Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250702|09:41:03.077545|S|50|121.11|0|50
C|A|20250702|09:56:07.503338|S|3|120.63|0|3
C|A|20250702|09:56:11.828870|S|41|120.63|0|41
C|A|20250702|09:57:07.648953|S|100|120.52|0|100
C|A|20250702|09:59:31.698528|S|11|120.51|0|11
C|A|20250702|10:04:05.564414|S|133|120.87|0|133
C|A|20250702|10:05:17.660945|S|134|120.87|0|134
C|A|20250702|10:05:17.661018|S|50|120.82|0|50
C|A|20250702|10:05:17.661084|S|129|120.81|0|129
C|A|20250702|10:05:18.043668|S|100|120.7|0|100
C|A|20250702|10:05:36.065814|S|149|120.76|0|149
C|A|20250702|10:07:43.873143|S|148|120.76|0|148
C|A|20250702|10:10:03.153163|S|144|120.59|0|144
C|A|20250702|10:11:43.645417|S|4|120.64|0|4
C|A|20250702|10:11:44.128238|S|130|120.68|0|130
C|A|20250702|10:11:44.128312|S|50|120.61|0|50
C|A|20250702|10:11:44.128312|S|50|120.61|0|50
C|A|20250702|10:11:54.551733|S|148|120.68|0|148
C|A|20250702|10:15:38.996693|S|100|119.93|0|100
C|A|20250702|10:20:41.400944|S|50|120.01|0|50
C|A|20250702|10:20:41.436713|S|100|119.82|0|100
C|A|20250702|10:20:41.436713|S|100|119.81|0|100
C|A|20250702|10:20:41.438217|S|100|119.81|0|100
C|A|20250702|10:20:41.442543|S|100|119.81|0|100
C|A|20250702|10:20:41.443191|S|100|119.79|0|100
C|A|20250702|10:20:41.444843|S|100|119.79|0|100
C|A|20250702|10:20:41.444843|S|50|119.78|0|50
C|A|20250702|10:20:41.450566|S|100|119.75|0|100
C|A|20250702|10:20:41.452014|S|100|119.76|0|100
C|A|20250702|10:20:41.452559|S|100|119.76|0|100
C|A|20250702|10:20:41.571863|S|18|119.96|0|18
C|A|20250702|10:30:31.726149|S|9|119.865|0|9
C|A|20250702|10:30:40.726281|S|28|119.74|0|28
C|A|20250702|10:30:50.228124|S|39|119.72|0|39
C|A|20250702|10:30:50.228220|S|60|119.72|0|60
C|A|20250702|10:31:01.718724|S|17|119.78|0|17
C|A|20250702|10:31:01.718820|S|2|119.78|0|2
C|A|20250702|10:31:01.718937|S|2|119.78|0|2
C|A|20250702|10:31:01.719094|S|17|119.78|0|17
C|A|20250702|10:34:20.383293|S|40|120.07|0|40
C|A|20250702|10:45:34.207418|S|5|119.79|0|5
C|A|20250702|10:45:34.285930|S|100|119.87|0|100
C|A|20250702|10:46:36.633160|S|21|119.68|0|21
C|A|20250702|11:00:26.279364|S|50|119.835|0|50
C|A|20250702|11:03:10.309927|S|7|119.99|0|7
C|A|20250702|11:04:48.730949|S|21|120.19|0|21
C|A|20250702|11:15:03.436863|S|100|120.54|0|100
C|A|20250702|11:23:37.816427|S|15|120.67|0|15
C|A|20250702|11:39:43.597094|S|20|120.94|0|20
C|A|20250702|11:41:05.868612|S|20|120.97|0|20
C|A|20250702|12:04:31.376019|S|38|120.39|0|38
C|A|20250702|12:11:46.508980|S|6|120.56|0|6
C|A|20250702|12:11:51.373545|S|6|120.55|0|6
C|A|20250702|12:12:01.312065|S|32|120.53|0|32
C|A|20250702|12:12:01.312145|S|18|120.53|0|18
C|A|20250702|12:14:24.319575|S|5|120.65|0|5
C|A|20250702|12:35:33.910252|S|14|120.41|0|14
C|A|20250702|12:50:08.448215|S|6|120.54|0|6
C|A|20250702|12:50:08.448283|S|5|120.54|0|5
C|A|20250702|12:53:28.858879|S|3|120.45|0|3
C|A|20250702|12:53:57.644660|S|50|120.215|0|50
C|A|20250702|13:02:22.673653|S|100|120.47|0|100
C|A|20250702|13:28:31.686756|S|5|120.59|0|5
C|A|20250702|13:42:53.738438|S|6|120.47|0|6
C|A|20250702|13:42:54.376671|S|2|120.47|0|2
C|A|20250702|13:42:54.376917|S|3|120.47|0|3
C|A|20250702|13:42:54.377177|S|30|120.49|0|30
C|A|20250702|13:47:04.994493|S|1|120.36|0|1
C|A|20250702|13:53:06.165575|S|1|120.33|0|1
C|A|20250702|13:53:07.172754|S|1|120.33|0|1
C|A|20250702|13:53:08.179225|S|1|120.33|0|1
C|A|20250702|14:04:14.470817|S|2|120.54|0|2
C|A|20250702|14:30:30.007911|S|100|120.81|0|100
C|A|20250702|14:54:36.163059|S|10|121.06|0|10
C|A|20250702|15:06:52.639745|S|100|121.11|0|100
C|A|20250702|15:16:36.802203|S|2|121.28|0|2
C|A|20250702|15:17:00.029091|S|24|121.21|0|24
C|A|20250702|15:17:46.210596|S|6|121.2|0|6
C|A|20250702|15:18:37.994005|S|41|121.19|0|41
C|A|20250702|15:18:40.204915|S|1|121.24|0|1
C|A|20250702|15:30:22.699235|S|100|120.72|0|100
C|A|20250702|15:30:22.699235|S|100|120.72|0|100
C|A|20250702|15:30:25.667761|S|41|120.71|0|41
C|A|20250702|15:32:12.882254|S|100|120.65|0|100
C|A|20250702|15:33:52.368658|S|17|120.69|0|17
C|A|20250702|15:34:13.178631|S|46|120.69|0|46
C|A|20250702|15:45:50.064589|S|100|120.83|0|100
C|A|20250702|15:47:02.118577|S|50|120.855|0|50
C|A|20250702|15:47:02.118683|S|50|120.855|0|50
C|A|20250702|15:50:02.631162|S|50|120.51|0|50
C|A|20250702|15:50:02.631223|S|50|120.51|0|50
C|A|20250702|15:50:03.843437|S|100|120.49|0|100
C|A|20250702|15:51:53.086680|S|95|120.53|0|95
C|A|20250702|15:55:07.005505|S|100|120.67|0|100
C|A|20250702|15:55:14.288046|S|100|120.67|0|100
C|A|20250702|15:57:10.468454|S|100|120.83|0|100
C|A|20250702|15:57:10.469398|S|100|120.83|0|100
C|A|20250702|15:58:28.334479|S|1|120.96|0|1
C|A|20250702|15:58:47.274068|S|100|120.99|0|100
C|A|20250702|15:58:49.080525|S|100|120.99|0|100
C|A|20250702|15:58:51.429010|S|100|120.99|0|100
C|A|20250702|15:59:05.139429|S|50|120.94|0|50
C|A|20250702|15:59:05.139429|S|50|120.94|0|50
C|A|20250702|15:59:54.048251|S|1|120.73|0|1
C|AA|20250702|09:31:49.231603|S|100|30.97|0|100
C|AA|20250702|09:31:49.232964|S|75|30.99|0|75
C|AA|20250702|09:32:00.560754|S|75|31.04|0|75
C|AA|20250702|09:33:58.022724|S|75|31.02|0|75
C|AA|20250702|09:33:58.022798|S|25|31.02|0|25
C|AA|20250702|09:35:27.734776|S|10|31.135|0|10
C|AA|20250702|09:36:50.540075|S|59|31.01|0|59
C|AA|20250702|09:41:23.575269|S|75|31.29|0|75
C|AA|20250702|09:41:28.423562|S|50|31.31|0|50
C|AA|20250702|09:42:15.967142|S|7|31.33|0|7
C|AA|20250702|09:42:29.888678|S|50|31.44|0|50
C|AA|20250702|09:42:37.716990|S|100|31.47|0|100
C|AA|20250702|09:43:34.094113|S|75|31.305|0|75
C|AA|20250702|09:49:39.044490|S|100|31.35|0|100
C|AA|20250702|09:51:43.909291|S|45|31.37|0|45
C|AA|20250702|09:53:48.492295|S|100|31.38|0|100
C|AA|20250702|09:56:07.939205|S|75|31.395|0|75
C|AA|20250702|09:57:26.431744|S|8|31.26|0|8
C|AA|20250702|10:02:19.181022|S|100|31.34|0|100
C|AA|20250702|10:03:52.383693|S|100|31.335|0|100
C|AA|20250702|10:06:55.748438|S|75|31.33|0|75
C|AA|20250702|10:07:34.870876|S|336|31.31|0|336
C|AA|20250702|10:09:22.280527|S|89|31.225|0|89
C|AA|20250702|10:13:35.229427|S|80|31.27|0|80
C|AA|20250702|10:13:47.213637|S|75|31.24|0|75
C|AA|20250702|10:15:55.891920|S|12|31.16|0|12
C|AA|20250702|10:18:09.205549|S|75|31.22|0|75
C|AA|20250702|10:18:15.402296|S|97|31.2|0|97
C|AA|20250702|10:18:15.402643|S|97|31.2|0|97
C|AA|20250702|10:18:15.403821|S|43|31.2|0|43
C|AA|20250702|10:20:10.675098|S|100|31.16|0|100
C|AA|20250702|10:20:44.877008|S|300|31.15|0|300
C|AA|20250702|10:22:07.344665|S|7|31.29|0|7
C|AA|20250702|10:22:17.797468|S|100|31.28|0|100
C|AA|20250702|10:22:19.210762|S|75|31.26|0|75
C|AA|20250702|10:24:46.061423|S|75|31.295|0|75
C|AA|20250702|10:26:51.823593|S|2|31.31|0|2
C|AA|20250702|10:26:51.823667|S|2|31.31|0|2
C|AA|20250702|10:27:41.889797|S|3|31.35|0|3
C|AA|20250702|10:30:00.438528|S|75|31.335|0|75
C|AA|20250702|10:34:45.474073|S|75|31.385|0|75
C|AA|20250702|10:55:06.169389|S|99|31.49|0|99
C|AA|20250702|10:58:02.475092|S|100|31.49|0|100
C|AA|20250702|11:01:58.264686|S|3|31.49|0|3
C|AA|20250702|11:13:36.631761|S|100|31.395|0|100
C|AA|20250702|11:22:44.362012|S|75|31.56|0|75
C|AA|20250702|11:26:05.676418|S|21|31.57|0|21
C|AA|20250702|11:30:40.714786|S|100|31.59|0|100
C|AA|20250702|11:41:26.277338|S|75|31.46|0|75
C|AA|20250702|11:41:26.277757|S|75|31.46|0|75
C|AA|20250702|11:43:40.790986|S|7|31.45|0|7
C|AA|20250702|11:52:43.028468|S|3|31.55|0|3
C|AA|20250702|11:52:43.028468|S|2|31.55|0|2
C|AA|20250702|11:52:43.028469|S|1|31.55|0|1
C|AA|20250702|11:56:09.105995|S|2|31.51|0|2
C|AA|20250702|11:57:35.048908|S|2|31.52|0|2
C|AA|20250702|12:04:39.981829|S|2|31.44|0|2
C|AA|20250702|12:10:46.437420|S|8|31.45|0|8
C|AA|20250702|12:10:46.437420|S|3|31.45|0|3
C|AA|20250702|12:13:46.993551|S|75|31.43|0|75
C|AA|20250702|12:18:24.844485|S|100|31.345|0|100
C|AA|20250702|12:22:16.202874|S|100|31.32|0|100
C|AA|20250702|12:28:12.411219|S|1|31.36|0|1
C|AA|20250702|12:30:32.310420|S|75|31.31|0|75
C|AA|20250702|12:36:34.135402|S|1|31.32|0|1
C|AA|20250702|12:44:47.778739|S|8|31.28|0|8
C|AA|20250702|12:44:47.778819|S|62|31.28|0|62
C|AA|20250702|12:44:47.778853|S|150|31.28|0|150
C|AA|20250702|12:44:47.778910|S|8|31.275|0|8
C|AA|20250702|12:45:37.161207|S|100|31.285|0|100
C|AA|20250702|13:01:39.886427|S|100|31.22|0|100
C|AA|20250702|13:13:07.418956|S|20|31.17|0|20
C|AA|20250702|13:21:32.010258|S|75|31.19|0|75
C|AA|20250702|13:21:32.010266|S|25|31.19|0|25
C|AA|20250702|13:28:04.597300|S|100|31.235|0|100
C|AA|20250702|13:30:27.005854|S|100|31.27|0|100
C|AA|20250702|13:30:39.332409|S|3|31.28|0|3
C|AA|20250702|13:30:39.332409|S|3|31.28|0|3
C|AA|20250702|13:30:39.342459|S|3|31.26|0|3
C|AA|20250702|13:30:39.349388|S|3|31.27|0|3
C|AA|20250702|13:30:39.354112|S|3|31.28|0|3
C|AA|20250702|13:30:39.359020|S|3|31.27|0|3
C|AA|20250702|13:45:10.573574|S|3|31.17|0|3
C|AA|20250702|13:45:33.909323|S|29|31.17|0|29
C|AA|20250702|13:46:40.161240|S|100|31.185|0|100
C|AA|20250702|13:56:00.878979|S|100|31.15|0|100
C|AA|20250702|13:59:34.221793|S|100|31.105|0|100
C|AA|20250702|14:01:38.940128|S|75|31.06|0|75
C|AA|20250702|14:13:17.666201|S|43|31.09|0|43
C|AA|20250702|14:13:17.668895|S|7|31.1|0|7
C|AA|20250702|15:04:39.228637|S|3|31.28|0|3
C|AA|20250702|15:04:43.951995|S|100|31.3|0|100
C|AA|20250702|15:05:44.755165|S|100|31.325|0|100
C|AA|20250702|15:09:56.794724|S|102|31.28|0|102
C|AA|20250702|15:16:12.896392|S|34|31.285|0|34
C|AA|20250702|15:27:13.385099|S|100|31.19|0|100
C|AA|20250702|15:28:23.614123|S|1|31.23|0|1
C|AA|20250702|15:28:37.202526|S|10|31.23|0|10
C|AA|20250702|15:38:45.164676|S|7|31.24|0|7
C|AA|20250702|15:39:01.430412|S|107|31.235|0|107
C|AA|20250702|15:44:16.647635|S|7|31.33|0|7
C|AA|20250702|15:44:16.647810|S|100|31.32|0|100
C|AA|20250702|15:44:22.262142|S|3|31.325|0|3
C|AA|20250702|15:44:22.262142|S|4|31.33|0|4
C|AA|20250702|15:45:06.498060|S|100|31.355|0|100
C|AA|20250702|15:49:07.517598|S|100|31.365|0|100
C|AA|20250702|15:49:23.080698|S|75|31.345|0|75
C|AA|20250702|15:49:23.080714|S|125|31.345|0|125
C|AA|20250702|15:51:26.491738|S|200|31.495|0|200
C|AA|20250702|15:52:09.121539|S|7|31.52|0|7
C|AA|20250702|15:52:33.228498|S|50|31.47|0|50
C|AA|20250702|15:52:34.609086|S|100|31.46|0|100
C|AA|20250702|15:52:34.609087|S|100|31.46|0|100
C|AA|20250702|15:52:40.735121|S|7|31.46|0|7
C|AA|20250702|15:52:41.813254|S|29|31.48|0|29
C|AA|20250702|15:52:41.828136|S|182|31.49|0|182
C|AA|20250702|15:53:21.255451|S|50|31.45|0|50
C|AA|20250702|15:53:22.666346|S|100|31.47|0|100
C|AA|20250702|15:54:16.254309|S|15|31.52|0|15
C|AA|20250702|15:56:20.818213|S|5|31.57|0|5
C|AA|20250702|15:56:21.665817|S|21|31.57|0|21
C|AA|20250702|15:56:21.665817|S|6|31.57|0|6
C|AA|20250702|15:56:52.866601|S|50|31.57|0|50
C|AA|20250702|15:57:46.792165|S|50|31.59|0|50
C|AA|20250702|15:58:31.122457|S|100|31.59|0|100
C|AA|20250702|15:58:40.711620|S|100|31.59|0|100
C|AA|20250702|15:58:51.283003|S|21|31.595|0|21
C|AA|20250702|15:58:51.283003|S|16|31.595|0|16
C|AA|20250702|15:58:53.305422|S|200|31.615|0|200
C|AA|20250702|15:58:54.816546|S|100|31.61|0|100
C|AA|20250702|15:59:02.499931|S|200|31.6|0|200
C|AA|20250702|15:59:15.756914|S|50|31.59|0|50
C|AA|20250702|15:59:17.784322|S|100|31.555|0|100
C|AA|20250702|15:59:18.473136|S|100|31.555|0|100
C|AA|20250702|15:59:19.087814|S|100|31.555|0|100
C|AA|20250702|15:59:23.119923|S|5|31.56|0|5
C|AA|20250702|15:59:44.491563|S|50|31.53|0|50
C|AA|20250702|15:59:51.524209|S|9|31.52|0|9
C|AA|20250702|15:59:51.528789|S|6|31.52|0|6
C|AA|20250702|15:59:59.483324|S|300|31.53|0|300
C|AA|20250702|15:59:59.601202|S|800|31.52|0|800
C|AA|20250702|15:59:59.601202|S|200|31.52|0|200
C|AA|20250702|15:59:59.601202|S|200|31.53|0|200
C|AAAU|20250702|10:01:05.557317|S|800|32.95|0|800
C|AAL|20250702|09:30:02.785174|S|399|11.585|0|399
C|AAL|20250702|09:31:28.688217|S|44|11.505|0|44
C|AAL|20250702|09:32:23.750073|S|10|11.49|0|10
C|AAL|20250702|09:33:04.365607|S|85|11.455|0|85
C|AAL|20250702|09:33:04.365988|S|200|11.455|0|200
C|AAL|20250702|09:35:08.907293|S|22|11.455|0|22
C|AAL|20250702|09:35:08.907307|S|334|11.455|0|334
C|AAL|20250702|09:35:11.654523|S|20|11.455|0|20
C|AAL|20250702|09:35:11.654538|S|20|11.455|0|20
C|AAL|20250702|09:35:11.654548|S|200|11.455|0|200
C|AAL|20250702|09:47:58.796664|S|446|11.535|0|446
C|AAL|20250702|09:50:47.658021|S|100|11.51|0|100
C|AAL|20250702|09:53:32.600844|S|400|11.545|0|400
C|AAL|20250702|10:00:00.027586|S|36|11.5|0|36
C|AAL|20250702|10:00:07.794085|S|100|11.49|0|100
C|AAL|20250702|10:00:14.604251|S|100|11.505|0|100
C|AAL|20250702|10:00:18.482945|S|100|11.51|0|100
C|AAL|20250702|10:00:23.163159|S|100|11.51|0|100
C|AAL|20250702|10:00:26.696814|S|100|11.51|0|100
C|AAL|20250702|10:00:31.231512|S|100|11.51|0|100
C|AAL|20250702|10:01:05.301641|S|100|11.52|0|100
C|AAL|20250702|10:01:28.495136|S|100|11.52|0|100
C|AAL|20250702|10:01:40.429656|S|100|11.52|0|100
C|AAL|20250702|10:04:06.927195|S|100|11.52|0|100
C|AAL|20250702|10:06:30.721477|S|100|11.56|0|100
C|AAL|20250702|10:07:03.672677|S|100|11.55|0|100
C|AAL|20250702|10:08:40.999004|S|100|11.56|0|100
C|AAL|20250702|10:08:42.421148|S|100|11.55|0|100
C|AAL|20250702|10:08:42.421345|S|28|11.55|0|28
C|AAL|20250702|10:09:34.260223|S|100|11.56|0|100
C|AAL|20250702|10:12:56.468612|S|100|11.54|0|100
C|AAL|20250702|10:13:29.921446|S|44|11.53|0|44
C|AAL|20250702|10:14:22.902762|S|100|11.54|0|100
C|AAL|20250702|10:15:02.803762|S|100|11.535|0|100
C|AAL|20250702|10:15:08.801336|S|100|11.535|0|100
C|AAL|20250702|10:15:29.223263|S|100|11.535|0|100
C|AAL|20250702|10:15:30.478783|S|100|11.54|0|100
C|AAL|20250702|10:15:44.786805|S|100|11.53|0|100
C|AAL|20250702|10:15:49.164522|S|100|11.54|0|100
C|AAL|20250702|10:15:52.307845|S|100|11.53|0|100
C|AAL|20250702|10:16:06.455233|S|100|11.54|0|100
C|AAL|20250702|10:16:11.105450|S|100|11.55|0|100
C|AAL|20250702|10:16:11.105451|S|100|11.55|0|100
C|AAL|20250702|10:16:35.274741|S|100|11.54|0|100
C|AAL|20250702|10:20:19.199127|S|100|11.54|0|100
C|AAL|20250702|10:20:19.199127|S|100|11.54|0|100
C|AAL|20250702|10:21:40.300123|S|100|11.56|0|100
C|AAL|20250702|10:23:05.677464|S|100|11.59|0|100
C|AAL|20250702|10:23:24.705458|S|100|11.57|0|100
C|AAL|20250702|10:24:54.659243|S|84|11.58|0|84
C|AAL|20250702|10:25:18.507722|S|18|11.57|0|18
C|AAL|20250702|10:25:49.998912|S|100|11.58|0|100
C|AAL|20250702|10:25:50.006535|S|100|11.58|0|100
C|AAL|20250702|10:25:51.731791|S|100|11.59|0|100
C|AAL|20250702|10:26:12.610177|S|100|11.58|0|100
C|AAL|20250702|10:26:13.016760|S|100|11.58|0|100
C|AAL|20250702|10:26:17.804905|S|100|11.58|0|100
C|AAL|20250702|10:28:04.365294|S|100|11.59|0|100
C|AAL|20250702|10:28:22.737110|S|100|11.59|0|100
C|AAL|20250702|10:28:29.071161|S|100|11.6|0|100
C|AAL|20250702|10:29:03.552813|S|27|11.63|0|27
C|AAL|20250702|10:29:05.688100|S|27|11.63|0|27
C|AAL|20250702|10:29:50.085755|S|64|11.65|0|64
C|AAL|20250702|10:30:51.102784|S|100|11.65|0|100
C|AAL|20250702|10:31:09.286885|S|100|11.66|0|100
C|AAL|20250702|10:32:34.754985|S|6|11.68|0|6
C|AAL|20250702|10:33:05.884160|S|1|11.68|0|1
C|AAL|20250702|10:33:27.534239|S|100|11.7|0|100
C|AAL|20250702|10:34:01.543260|S|400|11.705|0|400
C|AAL|20250702|10:34:01.543260|S|100|11.7|0|100
C|AAL|20250702|10:34:01.645400|S|100|11.7|0|100
C|AAL|20250702|10:34:03.003737|S|5|11.7|0|5
C|AAL|20250702|10:34:21.430119|S|100|11.7|0|100
C|AAL|20250702|10:34:44.333415|S|100|11.7|0|100
C|AAL|20250702|10:34:58.457952|S|100|11.68|0|100
C|AAL|20250702|10:34:58.458587|S|100|11.69|0|100
C|AAL|20250702|10:34:58.458656|S|100|11.68|0|100
C|AAL|20250702|10:34:58.459223|S|100|11.69|0|100
C|AAL|20250702|10:34:58.459618|S|100|11.68|0|100
C|AAL|20250702|10:39:54.387078|S|100|11.69|0|100
C|AAL|20250702|10:40:44.216987|S|100|11.68|0|100
C|AAL|20250702|10:40:44.217330|S|100|11.68|0|100
C|AAL|20250702|10:40:44.217759|S|100|11.68|0|100
C|AAL|20250702|10:41:03.470044|S|100|11.68|0|100
C|AAL|20250702|10:41:19.686219|S|100|11.68|0|100
C|AAL|20250702|10:41:33.493076|S|100|11.69|0|100
C|AAL|20250702|10:44:08.757029|S|100|11.7|0|100
C|AAL|20250702|10:44:08.757029|S|100|11.7|0|100
C|AAL|20250702|10:44:08.757030|S|100|11.7|0|100
C|AAL|20250702|10:44:14.068303|S|100|11.69|0|100
C|AAL|20250702|10:44:14.069085|S|100|11.69|0|100
C|AAL|20250702|10:44:14.069849|S|100|11.69|0|100
C|AAL|20250702|10:44:14.070606|S|100|11.69|0|100
C|AAL|20250702|10:44:14.071354|S|100|11.69|0|100
C|AAL|20250702|10:44:14.072112|S|100|11.69|0|100
C|AAL|20250702|10:44:14.072887|S|100|11.69|0|100
C|AAL|20250702|10:44:14.073642|S|100|11.69|0|100
C|AAL|20250702|10:44:14.074395|S|100|11.69|0|100
C|AAL|20250702|10:44:14.075148|S|100|11.69|0|100
C|AAL|20250702|10:44:14.075909|S|100|11.69|0|100
C|AAL|20250702|10:44:14.076665|S|100|11.69|0|100
C|AAL|20250702|10:44:14.077415|S|100|11.69|0|100
C|AAL|20250702|10:44:14.078173|S|100|11.69|0|100
C|AAL|20250702|10:44:14.078980|S|100|11.69|0|100
C|AAL|20250702|10:44:14.079849|S|100|11.69|0|100
C|AAL|20250702|10:44:14.080617|S|100|11.69|0|100
C|AAL|20250702|10:44:14.081369|S|100|11.69|0|100
C|AAL|20250702|10:44:14.082125|S|100|11.69|0|100
C|AAL|20250702|10:44:14.082870|S|100|11.69|0|100
C|AAL|20250702|10:44:14.083625|S|100|11.69|0|100
C|AAL|20250702|10:44:14.084369|S|100|11.69|0|100
C|AAL|20250702|10:44:14.085114|S|100|11.69|0|100
C|AAL|20250702|10:44:14.085858|S|100|11.69|0|100
C|AAL|20250702|10:44:14.086618|S|100|11.69|0|100
C|AAL|20250702|10:44:14.087366|S|100|11.69|0|100
C|AAL|20250702|10:44:14.088126|S|100|11.69|0|100
C|AAL|20250702|10:44:14.088911|S|100|11.69|0|100
C|AAL|20250702|10:44:17.297651|S|100|11.69|0|100
C|AAL|20250702|10:44:19.088652|S|100|11.69|0|100
C|AAL|20250702|10:44:42.942570|S|100|11.65|0|100
C|AAL|20250702|10:44:47.251179|S|100|11.65|0|100
C|AAL|20250702|10:45:10.212519|S|100|11.62|0|100
C|AAL|20250702|10:45:19.445265|S|100|11.635|0|100
C|AAL|20250702|10:45:30.080797|S|100|11.62|0|100
C|AAL|20250702|10:45:37.254111|S|100|11.6|0|100
C|AAL|20250702|10:45:37.510165|S|100|11.6|0|100
C|AAL|20250702|10:45:39.805610|S|100|11.6|0|100
C|AAL|20250702|10:45:43.871503|S|100|11.6|0|100
C|AAL|20250702|10:45:54.530495|S|100|11.6|0|100
C|AAL|20250702|10:46:05.246155|S|100|11.58|0|100
C|AAL|20250702|10:46:15.101129|S|597|11.595|0|597
C|AAL|20250702|10:46:20.186724|S|140|11.59|0|140
C|AAL|20250702|10:46:33.845698|S|100|11.59|0|100
C|AAL|20250702|10:46:36.566798|S|1094|11.585|0|1094
C|AAL|20250702|10:46:55.016335|S|125|11.585|0|125
C|AAL|20250702|10:47:04.570687|S|100|11.6|0|100
C|AAL|20250702|10:47:05.974551|S|100|11.61|0|100
C|AAL|20250702|10:47:22.659366|S|600|11.605|0|600
C|AAL|20250702|10:47:46.413640|S|100|11.61|0|100
C|AAL|20250702|10:48:35.123127|S|2|11.62|0|2
C|AAL|20250702|10:48:37.246174|E|112|11.62|0|112
C|AAL|20250702|10:49:02.360663|S|100|11.62|0|100
C|AAL|20250702|10:50:59.090686|S|100|11.655|0|100
C|AAL|20250702|10:51:11.461517|S|100|11.655|0|100
C|AAL|20250702|10:51:28.913137|E|22|11.67|0|22
C|AAL|20250702|10:51:28.913391|E|75|11.67|0|75
C|AAL|20250702|10:52:35.825472|S|100|11.7|0|100
C|AAL|20250702|10:52:37.745725|S|100|11.7|0|100
C|AAL|20250702|10:52:40.146061|S|100|11.7|0|100
C|AAL|20250702|10:52:40.146589|S|100|11.7|0|100
C|AAL|20250702|10:52:50.407824|S|100|11.7|0|100
C|AAL|20250702|10:52:50.891963|S|100|11.7|0|100
C|AAL|20250702|10:53:34.391164|S|100|11.71|0|100
C|AAL|20250702|10:54:40.876394|S|100|11.7|0|100
C|AAL|20250702|10:54:40.877181|S|100|11.7|0|100
C|AAL|20250702|10:56:38.433248|S|68|11.69|0|68
C|AAL|20250702|10:56:47.107916|S|100|11.68|0|100
C|AAL|20250702|10:57:00.215134|S|11|11.69|0|11
C|AAL|20250702|10:57:37.592812|S|100|11.7|0|100
C|AAL|20250702|10:57:37.592870|S|100|11.7|0|100
C|AAL|20250702|10:57:50.081101|S|875|11.7|0|875
C|AAL|20250702|10:58:30.773116|S|100|11.7|0|100
C|AAL|20250702|10:58:30.922555|S|100|11.7|0|100
C|AAL|20250702|10:59:53.370538|S|100|11.71|0|100
C|AAL|20250702|11:00:26.282386|S|100|11.68|0|100
C|AAL|20250702|11:00:32.991815|S|100|11.69|0|100
C|AAL|20250702|11:01:36.201824|S|100|11.69|0|100
C|AAL|20250702|11:01:51.947209|S|100|11.72|0|100
C|AAL|20250702|11:03:28.135511|S|100|11.73|0|100
C|AAL|20250702|11:03:54.582669|S|36|11.74|0|36
C|AAL|20250702|11:03:54.582678|S|12|11.74|0|12
C|AAL|20250702|11:03:54.582710|S|4|11.74|0|4
C|AAL|20250702|11:03:54.582716|S|1|11.74|0|1
C|AAL|20250702|11:03:55.668236|S|47|11.74|0|47
C|AAL|20250702|11:04:20.329043|S|100|11.74|0|100
C|AAL|20250702|11:04:20.719327|S|100|11.74|0|100
C|AAL|20250702|11:04:47.997054|S|100|11.73|0|100
C|AAL|20250702|11:04:51.430959|S|100|11.73|0|100
C|AAL|20250702|11:04:54.898069|S|100|11.73|0|100
C|AAL|20250702|11:06:48.446700|S|600|11.735|0|600
C|AAL|20250702|11:08:37.659188|S|100|11.75|0|100
C|AAL|20250702|11:08:37.663586|S|100|11.745|0|100
C|AAL|20250702|11:08:37.663650|S|800|11.745|0|800
C|AAL|20250702|11:08:37.663957|S|100|11.74|0|100
C|AAL|20250702|11:08:37.664366|S|100|11.74|0|100
C|AAL|20250702|11:08:37.667663|S|89|11.75|0|89
C|AAL|20250702|11:08:37.678454|S|11|11.75|0|11
C|AAL|20250702|11:08:37.924893|S|100|11.75|0|100
C|AAL|20250702|11:08:37.925719|S|100|11.75|0|100
C|AAL|20250702|11:09:23.913115|S|100|11.75|0|100
C|AAL|20250702|11:09:25.217199|S|54|11.75|0|54
C|AAL|20250702|11:09:25.217199|S|100|11.75|0|100
C|AAL|20250702|11:09:40.469595|S|100|11.74|0|100
C|AAL|20250702|11:09:40.470865|S|100|11.75|0|100
C|AAL|20250702|11:10:32.191459|S|100|11.75|0|100
C|AAL|20250702|11:11:04.480018|S|100|11.76|0|100
C|AAL|20250702|11:11:40.068126|S|100|11.77|0|100
C|AAL|20250702|11:11:40.069010|S|100|11.77|0|100
C|AAL|20250702|11:12:42.150939|S|100|11.78|0|100
C|AAL|20250702|11:13:31.686102|S|67|11.79|0|67
C|AAL|20250702|11:13:31.686559|S|33|11.79|0|33
C|AAL|20250702|11:14:21.443925|S|100|11.77|0|100
C|AAL|20250702|11:16:15.903137|S|100|11.76|0|100
C|AAL|20250702|11:17:28.107448|S|1|11.76|0|1
C|AAL|20250702|11:17:58.582919|S|100|11.77|0|100
C|AAL|20250702|11:17:58.582919|S|100|11.77|0|100
C|AAL|20250702|11:18:11.893629|S|200|11.765|0|200
C|AAL|20250702|11:18:39.691343|S|100|11.77|0|100
C|AAL|20250702|11:20:21.778334|S|1|11.78|0|1
C|AAL|20250702|11:20:23.347071|S|6|11.78|0|6
C|AAL|20250702|11:20:40.211510|S|100|11.77|0|100
C|AAL|20250702|11:21:55.117645|S|100|11.775|0|100
C|AAL|20250702|11:22:10.452430|S|100|11.77|0|100
C|AAL|20250702|11:23:52.224327|S|20|11.77|0|20
C|AAL|20250702|11:25:21.801091|S|100|11.76|0|100
C|AAL|20250702|11:25:21.801091|S|100|11.76|0|100
C|AAL|20250702|11:25:21.804462|S|100|11.76|0|100
C|AAL|20250702|11:25:27.634122|S|100|11.76|0|100
C|AAL|20250702|11:26:21.872020|S|2|11.76|0|2
C|AAL|20250702|11:26:54.022941|S|79|11.75|0|79
C|AAL|20250702|11:26:54.746753|S|10|11.76|0|10
C|AAL|20250702|11:26:56.117406|S|1|11.76|0|1
C|AAL|20250702|11:27:50.790371|S|1|11.76|0|1
C|AAL|20250702|11:28:06.529071|S|100|11.76|0|100
C|AAL|20250702|11:28:12.175861|S|100|11.76|0|100
C|AAL|20250702|11:28:20.405710|S|2|11.76|0|2
C|AAL|20250702|11:28:28.208813|S|100|11.76|0|100
C|AAL|20250702|11:28:46.277021|S|10|11.76|0|10
C|AAL|20250702|11:28:58.077649|S|6|11.77|0|6
C|AAL|20250702|11:28:58.077649|S|100|11.77|0|100
C|AAL|20250702|11:29:11.052449|S|10|11.77|0|10
C|AAL|20250702|11:29:14.723085|S|2|11.77|0|2
C|AAL|20250702|11:29:43.112077|S|100|11.77|0|100
C|AAL|20250702|11:29:43.112077|S|82|11.77|0|82
C|AAL|20250702|11:30:00.401570|S|100|11.765|0|100
C|AAL|20250702|11:30:26.893522|S|9|11.78|0|9
C|AAL|20250702|11:31:07.882111|S|100|11.79|0|100
C|AAL|20250702|11:31:07.882111|S|100|11.79|0|100
C|AAL|20250702|11:31:24.551168|S|100|11.78|0|100
C|AAL|20250702|11:32:41.991454|S|100|11.78|0|100
C|AAL|20250702|11:32:41.991455|S|100|11.78|0|100
C|AAL|20250702|11:33:10.725840|S|150|11.78|0|150
C|AAL|20250702|11:33:24.059642|S|100|11.77|0|100
C|AAL|20250702|11:40:25.028318|S|221|11.775|0|221
C|AAL|20250702|11:43:56.763995|S|9|11.775|0|9
C|AAL|20250702|11:44:09.166477|S|100|11.78|0|100
C|AAL|20250702|11:44:09.166478|S|100|11.78|0|100
C|AAL|20250702|11:44:09.166478|S|100|11.78|0|100
C|AAL|20250702|11:44:26.735245|S|66|11.77|0|66
C|AAL|20250702|11:44:50.004764|S|100|11.775|0|100
C|AAL|20250702|11:44:50.034586|S|5|11.775|0|5
C|AAL|20250702|11:45:23.044072|S|106|11.765|0|106
C|AAL|20250702|11:45:23.310691|S|90|11.76|0|90
C|AAL|20250702|11:47:00.371465|S|100|11.76|0|100
C|AAL|20250702|11:48:59.055834|S|100|11.75|0|100
C|AAL|20250702|11:49:12.630533|S|9|11.75|0|9
C|AAL|20250702|11:49:50.694953|S|4|11.745|0|4
C|AAL|20250702|11:49:53.081580|S|100|11.75|0|100
C|AAL|20250702|11:49:54.951311|S|100|11.75|0|100
C|AAL|20250702|11:50:15.865053|S|100|11.75|0|100
C|AAL|20250702|11:53:35.476401|S|100|11.72|0|100
C|AAL|20250702|11:53:37.060166|S|18|11.72|0|18
C|AAL|20250702|11:55:02.751168|S|4|11.72|0|4
C|AAL|20250702|11:58:53.376453|S|1|11.71|0|1
C|AAL|20250702|11:59:28.720964|S|100|11.72|0|100
C|AAL|20250702|12:01:02.513596|S|100|11.7|0|100
C|AAL|20250702|12:03:17.113998|S|100|11.69|0|100
C|AAL|20250702|12:03:17.113998|S|100|11.69|0|100
C|AAL|20250702|12:03:36.813852|S|100|11.68|0|100
C|AAL|20250702|12:04:13.567077|S|100|11.67|0|100
C|AAL|20250702|12:04:39.992708|S|122|11.67|0|122
C|AAL|20250702|12:06:12.545220|S|100|11.68|0|100
C|AAL|20250702|12:06:12.545221|S|75|11.68|0|75
C|AAL|20250702|12:07:06.796097|S|26|11.66|0|26
C|AAL|20250702|12:07:44.656553|S|100|11.65|0|100
C|AAL|20250702|12:09:37.975432|S|100|11.66|0|100
C|AAL|20250702|12:13:45.441793|S|100|11.67|0|100
C|AAL|20250702|12:13:45.441793|S|100|11.67|0|100
C|AAL|20250702|12:15:10.020040|S|6|11.68|0|6
C|AAL|20250702|12:16:42.493115|S|19|11.68|0|19
C|AAL|20250702|12:16:42.493115|S|100|11.68|0|100
C|AAL|20250702|12:18:10.442065|S|600|11.685|0|600
C|AAL|20250702|12:19:15.116606|S|106|11.695|0|106
C|AAL|20250702|12:25:59.392955|S|16|11.67|0|16
C|AAL|20250702|12:29:05.902744|S|18|11.68|0|18
C|AAL|20250702|12:30:45.829261|S|20|11.69|0|20
C|AAL|20250702|12:30:45.833915|S|10|11.69|0|10
C|AAL|20250702|12:30:45.856816|S|100|11.685|0|100
C|AAL|20250702|12:31:05.065191|S|100|11.69|0|100
C|AAL|20250702|12:33:29.224305|S|100|11.7|0|100
C|AAL|20250702|12:33:29.224592|S|100|11.7|0|100
C|AAL|20250702|12:38:30.031910|S|100|11.7|0|100
C|AAL|20250702|12:38:36.028902|S|57|11.7|0|57
C|AAL|20250702|12:39:48.364820|S|16|11.69|0|16
C|AAL|20250702|12:42:09.348515|S|16|11.695|0|16
C|AAL|20250702|12:42:42.185986|S|100|11.7|0|100
C|AAL|20250702|12:44:36.866439|S|96|11.685|0|96
C|AAL|20250702|12:45:26.731227|S|16|11.68|0|16
C|AAL|20250702|12:53:10.466090|S|100|11.69|0|100
C|AAL|20250702|12:53:49.643925|S|100|11.69|0|100
C|AAL|20250702|12:53:52.586057|S|51|11.685|0|51
C|AAL|20250702|12:53:56.190148|S|16|11.685|0|16
C|AAL|20250702|12:53:56.824495|S|100|11.69|0|100
C|AAL|20250702|12:54:35.836231|S|100|11.69|0|100
C|AAL|20250702|12:54:35.836773|S|100|11.69|0|100
C|AAL|20250702|12:54:49.391586|S|3|11.68|0|3
C|AAL|20250702|12:54:57.148140|S|100|11.69|0|100
C|AAL|20250702|12:55:26.080731|S|100|11.69|0|100
C|AAL|20250702|12:58:00.439204|S|100|11.68|0|100
C|AAL|20250702|12:58:33.170540|S|100|11.68|0|100
C|AAL|20250702|12:58:35.392378|S|100|11.68|0|100
C|AAL|20250702|12:58:35.613442|S|100|11.68|0|100
C|AAL|20250702|12:58:41.755279|S|100|11.68|0|100
C|AAL|20250702|12:58:54.460125|S|100|11.68|0|100
C|AAL|20250702|13:00:03.505759|S|100|11.69|0|100
C|AAL|20250702|13:01:19.048784|S|100|11.675|0|100
C|AAL|20250702|13:01:56.821229|S|100|11.675|0|100
C|AAL|20250702|13:03:52.573261|S|100|11.66|0|100
C|AAL|20250702|13:08:12.265058|S|100|11.63|0|100
C|AAL|20250702|13:08:12.266866|S|100|11.63|0|100
C|AAL|20250702|13:08:13.380157|S|100|11.63|0|100
C|AAL|20250702|13:08:13.399275|S|100|11.63|0|100
C|AAL|20250702|13:08:13.427861|S|100|11.63|0|100
C|AAL|20250702|13:08:13.428761|S|100|11.63|0|100
C|AAL|20250702|13:08:20.505599|S|100|11.63|0|100
C|AAL|20250702|13:09:23.686131|S|100|11.63|0|100
C|AAL|20250702|13:11:28.373182|S|100|11.64|0|100
C|AAL|20250702|13:11:31.230903|S|100|11.64|0|100
C|AAL|20250702|13:11:31.381967|S|100|11.64|0|100
C|AAL|20250702|13:11:31.381967|S|92|11.64|0|92
C|AAL|20250702|13:11:31.383963|S|100|11.64|0|100
C|AAL|20250702|13:11:31.384848|S|100|11.64|0|100
C|AAL|20250702|13:16:27.806044|S|100|11.625|0|100
C|AAL|20250702|13:16:39.635032|S|100|11.625|0|100
C|AAL|20250702|13:17:13.151269|S|100|11.62|0|100
C|AAL|20250702|13:20:03.053519|S|100|11.59|0|100
C|AAL|20250702|13:20:07.117814|S|100|11.59|0|100
C|AAL|20250702|13:20:09.880993|S|100|11.59|0|100
C|AAL|20250702|13:20:10.081430|S|100|11.59|0|100
C|AAL|20250702|13:20:10.082000|S|100|11.59|0|100
C|AAL|20250702|13:20:32.128005|S|100|11.59|0|100
C|AAL|20250702|13:22:05.641398|S|100|11.6|0|100
C|AAL|20250702|13:22:16.754810|S|100|11.61|0|100
C|AAL|20250702|13:22:20.419814|S|100|11.61|0|100
C|AAL|20250702|13:22:26.353402|S|100|11.61|0|100
C|AAL|20250702|13:25:49.895618|S|19|11.61|0|19
C|AAL|20250702|13:33:08.252506|S|100|11.6|0|100
C|AAL|20250702|13:33:14.152554|S|100|11.6|0|100
C|AAL|20250702|13:33:53.923046|S|100|11.6|0|100
C|AAL|20250702|13:33:53.923046|S|46|11.6|0|46
C|AAL|20250702|13:33:53.926289|S|100|11.61|0|100
C|AAL|20250702|13:33:53.926732|S|100|11.61|0|100
C|AAL|20250702|13:33:53.936975|S|65|11.61|0|65
C|AAL|20250702|13:34:49.432292|S|100|11.61|0|100
C|AAL|20250702|13:35:00.066909|S|100|11.62|0|100
C|AAL|20250702|13:35:12.140469|S|100|11.62|0|100
C|AAL|20250702|13:35:20.132666|S|100|11.62|0|100
C|AAL|20250702|13:35:26.143005|S|100|11.62|0|100
C|AAL|20250702|13:36:38.718691|S|20|11.62|0|20
C|AAL|20250702|13:37:26.733432|S|6|11.62|0|6
C|AAL|20250702|13:38:25.343781|S|100|11.62|0|100
C|AAL|20250702|13:38:29.857846|S|100|11.62|0|100
C|AAL|20250702|13:40:25.200523|S|18|11.62|0|18
C|AAL|20250702|13:42:31.569125|S|100|11.62|0|100
C|AAL|20250702|13:42:32.785957|S|12|11.62|0|12
C|AAL|20250702|13:45:51.090630|S|100|11.63|0|100
C|AAL|20250702|13:46:34.896364|S|32|11.63|0|32
C|AAL|20250702|13:46:49.635880|S|100|11.62|0|100
C|AAL|20250702|13:47:03.638692|S|100|11.62|0|100
C|AAL|20250702|13:47:19.691717|S|100|11.62|0|100
C|AAL|20250702|13:47:23.478077|S|100|11.62|0|100
C|AAL|20250702|13:48:40.691836|S|100|11.62|0|100
C|AAL|20250702|13:49:53.940722|S|30|11.62|0|30
C|AAL|20250702|13:51:03.429540|S|6|11.63|0|6
C|AAL|20250702|13:53:41.877583|S|100|11.64|0|100
C|AAL|20250702|13:54:55.114199|S|100|11.635|0|100
C|AAL|20250702|13:55:26.044662|S|82|11.62|0|82
C|AAL|20250702|13:55:27.617408|S|32|11.63|0|32
C|AAL|20250702|13:55:49.101930|S|6|11.62|0|6
C|AAL|20250702|13:56:39.639624|S|100|11.62|0|100
C|AAL|20250702|13:59:25.395511|S|100|11.64|0|100
C|AAL|20250702|13:59:25.395511|S|300|11.64|0|300
C|AAL|20250702|13:59:41.806195|S|100|11.64|0|100
C|AAL|20250702|14:01:13.945060|S|4|11.63|0|4
C|AAL|20250702|14:03:58.383819|S|100|11.63|0|100
C|AAL|20250702|14:03:58.383819|S|100|11.63|0|100
C|AAL|20250702|14:04:20.889194|S|100|11.625|0|100
C|AAL|20250702|14:04:20.889274|S|600|11.625|0|600
C|AAL|20250702|14:05:39.081266|S|100|11.63|0|100
C|AAL|20250702|14:05:39.081266|S|100|11.63|0|100
C|AAL|20250702|14:05:39.081267|S|100|11.63|0|100
C|AAL|20250702|14:07:33.750866|S|100|11.61|0|100
C|AAL|20250702|14:07:33.751101|S|100|11.62|0|100
C|AAL|20250702|14:08:56.511405|S|100|11.6|0|100
C|AAL|20250702|14:08:56.511959|S|100|11.6|0|100
C|AAL|20250702|14:09:52.520803|S|100|11.62|0|100
C|AAL|20250702|14:09:52.521242|S|100|11.62|0|100
C|AAL|20250702|14:10:31.062970|S|100|11.63|0|100
C|AAL|20250702|14:12:13.786187|S|100|11.63|0|100
C|AAL|20250702|14:12:14.177197|S|100|11.63|0|100
C|AAL|20250702|14:12:14.278011|S|100|11.63|0|100
C|AAL|20250702|14:12:23.465496|S|32|11.62|0|32
C|AAL|20250702|14:13:37.263843|S|100|11.62|0|100
C|AAL|20250702|14:14:12.458714|S|100|11.63|0|100
C|AAL|20250702|14:14:21.897251|S|100|11.63|0|100
C|AAL|20250702|14:14:25.140480|S|100|11.63|0|100
C|AAL|20250702|14:14:26.013090|S|713|11.63|0|713
C|AAL|20250702|14:14:26.013173|S|1200|11.63|0|1200
C|AAL|20250702|14:14:26.013340|S|2199|11.63|0|2199
C|AAL|20250702|14:15:02.213776|S|161|11.63|0|161
C|AAL|20250702|14:15:02.213817|S|740|11.63|0|740
C|AAL|20250702|14:15:02.213818|S|471|11.63|0|471
C|AAL|20250702|14:15:02.213874|S|100|11.635|0|100
C|AAL|20250702|14:15:02.268251|S|528|11.635|0|528
C|AAL|20250702|14:17:37.726629|S|100|11.64|0|100
C|AAL|20250702|14:18:16.335377|S|6|11.65|0|6
C|AAL|20250702|14:19:39.740157|S|4|11.64|0|4
C|AAL|20250702|14:20:39.699628|S|100|11.645|0|100
C|AAL|20250702|14:21:20.133409|S|100|11.64|0|100
C|AAL|20250702|14:21:26.422354|S|200|11.645|0|200
C|AAL|20250702|14:22:33.736607|S|100|11.65|0|100
C|AAL|20250702|14:22:33.736607|S|100|11.65|0|100
C|AAL|20250702|14:22:37.717483|S|4|11.65|0|4
C|AAL|20250702|14:22:56.141826|S|100|11.64|0|100
C|AAL|20250702|14:23:26.020385|S|100|11.65|0|100
C|AAL|20250702|14:23:48.224545|S|100|11.65|0|100
C|AAL|20250702|14:25:01.341846|E|1|11.65|0|1
C|AAL|20250702|14:25:01.342086|E|99|11.65|0|99
C|AAL|20250702|14:25:01.396779|S|700|11.655|0|700
C|AAL|20250702|14:30:35.028620|S|100|11.66|0|100
C|AAL|20250702|14:31:41.913157|S|100|11.66|0|100
C|AAL|20250702|14:36:33.657947|S|1|11.67|0|1
C|AAL|20250702|14:38:38.855070|S|87|11.68|0|87
C|AAL|20250702|14:38:38.860018|S|1100|11.675|0|1100
C|AAL|20250702|14:38:47.390155|S|6|11.68|0|6
C|AAL|20250702|14:41:41.945005|S|10|11.68|0|10
C|AAL|20250702|14:41:47.277957|S|20|11.68|0|20
C|AAL|20250702|14:41:50.325890|S|10|11.68|0|10
C|AAL|20250702|14:43:23.136046|E|78|11.69|0|78
C|AAL|20250702|14:45:08.436790|S|100|11.68|0|100
C|AAL|20250702|14:45:08.436791|S|30|11.68|0|30
C|AAL|20250702|14:45:30.728013|S|100|11.69|0|100
C|AAL|20250702|14:46:28.627583|S|100|11.685|0|100
C|AAL|20250702|14:46:52.022940|S|17|11.68|0|17
C|AAL|20250702|14:46:52.022940|S|100|11.68|0|100
C|AAL|20250702|14:48:00.172134|S|100|11.68|0|100
C|AAL|20250702|14:48:08.426040|S|26|11.68|0|26
C|AAL|20250702|14:48:52.195791|S|100|11.68|0|100
C|AAL|20250702|14:49:06.095462|S|30|11.68|0|30
C|AAL|20250702|14:49:06.819112|S|100|11.685|0|100
C|AAL|20250702|14:49:07.668663|S|100|11.68|0|100
C|AAL|20250702|14:49:11.983683|S|26|11.68|0|26
C|AAL|20250702|14:49:26.253447|S|100|11.68|0|100
C|AAL|20250702|14:49:26.519049|S|100|11.68|0|100
C|AAL|20250702|14:49:54.290869|S|700|11.675|0|700
C|AAL|20250702|14:49:54.290978|S|100|11.67|0|100
C|AAL|20250702|14:49:54.294539|S|39|11.67|0|39
C|AAL|20250702|14:49:54.301903|S|700|11.665|0|700
C|AAL|20250702|14:49:54.304061|S|300|11.665|0|300
C|AAL|20250702|14:49:54.308723|S|56|11.655|0|56
C|AAL|20250702|14:50:04.389119|S|13|11.66|0|13
C|AAL|20250702|14:50:22.609242|S|100|11.66|0|100
C|AAL|20250702|14:50:46.323701|S|100|11.67|0|100
C|AAL|20250702|14:51:02.577567|S|100|11.67|0|100
C|AAL|20250702|14:51:22.840036|S|100|11.67|0|100
C|AAL|20250702|14:52:00.067066|S|100|11.67|0|100
C|AAL|20250702|14:52:48.996053|S|100|11.67|0|100
C|AAL|20250702|14:55:48.625006|S|51|11.65|0|51
C|AAL|20250702|14:56:45.249305|S|100|11.66|0|100
C|AAL|20250702|14:56:49.430908|S|27|11.66|0|27
C|AAL|20250702|14:57:55.278963|S|100|11.66|0|100
C|AAL|20250702|14:58:35.448898|S|100|11.65|0|100
C|AAL|20250702|15:00:07.600695|S|75|11.65|0|75
C|AAL|20250702|15:01:10.089479|S|25|11.65|0|25
C|AAL|20250702|15:01:10.089480|S|100|11.65|0|100
C|AAL|20250702|15:01:10.303886|S|100|11.65|0|100
C|AAL|20250702|15:03:34.466997|S|100|11.64|0|100
C|AAL|20250702|15:04:17.339548|S|100|11.64|0|100
C|AAL|20250702|15:05:27.196730|S|9|11.65|0|9
C|AAL|20250702|15:06:13.176582|S|450|11.655|0|450
C|AAL|20250702|15:07:38.336997|S|100|11.66|0|100
C|AAL|20250702|15:08:09.361202|S|1|11.65|0|1
C|AAL|20250702|15:08:09.362286|S|2|11.65|0|2
C|AAL|20250702|15:08:09.362399|S|33|11.65|0|33
C|AAL|20250702|15:08:09.362421|S|11|11.65|0|11
C|AAL|20250702|15:08:09.362421|S|3|11.65|0|3
C|AAL|20250702|15:08:09.362422|S|100|11.65|0|100
C|AAL|20250702|15:08:09.362439|S|1|11.65|0|1
C|AAL|20250702|15:08:09.362439|S|1|11.65|0|1
C|AAL|20250702|15:08:18.876221|S|1|11.645|0|1
C|AAL|20250702|15:09:08.688628|S|300|11.655|0|300
C|AAL|20250702|15:10:51.016330|S|100|11.655|0|100
C|AAL|20250702|15:10:57.634313|S|100|11.66|0|100
C|AAL|20250702|15:11:39.210192|S|120|11.665|0|120
C|AAL|20250702|15:12:32.487599|S|100|11.66|0|100
C|AAL|20250702|15:12:32.487600|S|73|11.66|0|73
C|AAL|20250702|15:12:39.304063|S|27|11.66|0|27
C|AAL|20250702|15:13:09.990745|S|100|11.655|0|100
C|AAL|20250702|15:15:51.496236|S|100|11.67|0|100
C|AAL|20250702|15:15:51.497607|S|200|11.67|0|200
C|AAL|20250702|15:16:27.727886|S|200|11.67|0|200
C|AAL|20250702|15:16:30.797697|S|200|11.67|0|200
C|AAL|20250702|15:16:32.777778|S|200|11.67|0|200
C|AAL|20250702|15:16:34.111600|S|200|11.67|0|200
C|AAL|20250702|15:16:37.510697|S|200|11.67|0|200
C|AAL|20250702|15:16:42.767213|S|200|11.67|0|200
C|AAL|20250702|15:16:47.780963|S|200|11.67|0|200
C|AAL|20250702|15:16:54.702315|S|200|11.67|0|200
C|AAL|20250702|15:16:59.224450|S|200|11.67|0|200
C|AAL|20250702|15:17:25.294366|S|900|11.655|0|900
C|AAL|20250702|15:18:24.647844|S|200|11.64|0|200
C|AAL|20250702|15:18:46.106008|S|200|11.65|0|200
C|AAL|20250702|15:18:46.119104|S|200|11.65|0|200
C|AAL|20250702|15:18:48.170743|S|200|11.65|0|200
C|AAL|20250702|15:19:51.145922|S|200|11.65|0|200
C|AAL|20250702|15:20:14.970961|S|174|11.65|0|174
C|AAL|20250702|15:20:14.970961|S|200|11.65|0|200
C|AAL|20250702|15:22:20.651161|S|87|11.65|0|87
C|AAL|20250702|15:22:27.284613|S|200|11.64|0|200
C|AAL|20250702|15:22:29.649111|S|200|11.64|0|200
C|AAL|20250702|15:23:33.819798|S|200|11.65|0|200
C|AAL|20250702|15:24:35.965788|S|200|11.66|0|200
C|AAL|20250702|15:24:35.966912|S|201|11.66|0|201
C|AAL|20250702|15:24:38.019080|S|201|11.66|0|201
C|AAL|20250702|15:24:38.020890|S|200|11.66|0|200
C|AAL|20250702|15:24:38.021370|S|100|11.66|0|100
C|AAL|20250702|15:24:38.021408|S|100|11.66|0|100
C|AAL|20250702|15:24:38.093557|S|200|11.66|0|200
C|AAL|20250702|15:24:38.094031|S|200|11.66|0|200
C|AAL|20250702|15:24:38.094147|S|130|11.66|0|130
C|AAL|20250702|15:24:38.094416|S|70|11.66|0|70
C|AAL|20250702|15:24:38.095595|S|200|11.66|0|200
C|AAL|20250702|15:24:38.113416|S|200|11.66|0|200
C|AAL|20250702|15:24:39.522063|S|200|11.66|0|200
C|AAL|20250702|15:24:39.759178|S|200|11.66|0|200
C|AAL|20250702|15:24:52.801015|S|7|11.65|0|7
C|AAL|20250702|15:25:17.719284|S|13|11.66|0|13
C|AAL|20250702|15:25:22.912092|S|101|11.655|0|101
C|AAL|20250702|15:25:27.533600|S|100|11.655|0|100
C|AAL|20250702|15:25:31.281352|S|100|11.65|0|100
C|AAL|20250702|15:25:56.204422|S|100|11.64|0|100
C|AAL|20250702|15:26:03.222268|S|100|11.63|0|100
C|AAL|20250702|15:26:09.647517|S|33|11.63|0|33
C|AAL|20250702|15:26:09.647528|S|167|11.63|0|167
C|AAL|20250702|15:26:25.025038|S|144|11.64|0|144
C|AAL|20250702|15:26:25.026795|S|100|11.63|0|100
C|AAL|20250702|15:27:02.452796|S|100|11.63|0|100
C|AAL|20250702|15:27:10.214039|S|58|11.63|0|58
C|AAL|20250702|15:27:13.544706|S|97|11.635|0|97
C|AAL|20250702|15:27:47.662231|S|100|11.635|0|100
C|AAL|20250702|15:27:51.759377|S|40|11.64|0|40
C|AAL|20250702|15:27:52.570971|S|10|11.64|0|10
C|AAL|20250702|15:27:52.602927|S|4|11.64|0|4
C|AAL|20250702|15:28:25.473629|S|21|11.64|0|21
C|AAL|20250702|15:28:30.103283|S|1|11.64|0|1
C|AAL|20250702|15:28:35.116611|S|1|11.64|0|1
C|AAL|20250702|15:28:41.959142|S|1|11.64|0|1
C|AAL|20250702|15:28:43.771807|S|100|11.635|0|100
C|AAL|20250702|15:28:44.158346|S|1|11.64|0|1
C|AAL|20250702|15:29:15.091311|S|200|11.61|0|200
C|AAL|20250702|15:29:17.951140|S|100|11.61|0|100
C|AAL|20250702|15:29:59.134407|S|200|11.61|0|200
C|AAL|20250702|15:29:59.135217|S|400|11.605|0|400
C|AAL|20250702|15:29:59.141399|S|100|11.605|0|100
C|AAL|20250702|15:30:13.975040|S|100|11.62|0|100
C|AAL|20250702|15:30:57.096574|S|137|11.62|0|137
C|AAL|20250702|15:31:39.439874|S|100|11.62|0|100
C|AAL|20250702|15:32:23.741031|S|100|11.63|0|100
C|AAL|20250702|15:33:19.769133|S|43|11.63|0|43
C|AAL|20250702|15:35:56.070061|S|13|11.61|0|13
C|AAL|20250702|15:35:56.070072|S|100|11.61|0|100
C|AAL|20250702|15:35:56.070133|S|87|11.61|0|87
C|AAL|20250702|15:35:56.070192|S|200|11.62|0|200
C|AAL|20250702|15:36:43.118898|S|200|11.61|0|200
C|AAL|20250702|15:36:43.119616|S|142|11.61|0|142
C|AAL|20250702|15:37:01.397826|S|200|11.61|0|200
C|AAL|20250702|15:37:01.398279|S|200|11.61|0|200
C|AAL|20250702|15:37:01.398645|S|200|11.61|0|200
C|AAL|20250702|15:37:13.045570|S|20|11.605|0|20
C|AAL|20250702|15:37:23.400319|S|60|11.62|0|60
C|AAL|20250702|15:37:23.400333|S|40|11.62|0|40
C|AAL|20250702|15:37:23.999919|S|200|11.62|0|200
C|AAL|20250702|15:39:55.623240|S|171|11.61|0|171
C|AAL|20250702|15:40:04.651180|S|100|11.6|0|100
C|AAL|20250702|15:40:40.069695|S|100|11.61|0|100
C|AAL|20250702|15:40:40.311230|S|100|11.61|0|100
C|AAL|20250702|15:40:41.412736|S|200|11.61|0|200
C|AAL|20250702|15:41:03.484097|S|100|11.6|0|100
C|AAL|20250702|15:41:29.944831|S|83|11.61|0|83
C|AAL|20250702|15:41:55.612044|S|2|11.61|0|2
C|AAL|20250702|15:41:59.170919|S|9|11.61|0|9
C|AAL|20250702|15:42:04.656952|S|100|11.6|0|100
C|AAL|20250702|15:42:24.779624|S|6|11.61|0|6
C|AAL|20250702|15:43:01.595018|S|200|11.61|0|200
C|AAL|20250702|15:44:50.001776|S|200|11.61|0|200
C|AAL|20250702|15:45:02.251939|S|400|11.61|0|400
C|AAL|20250702|15:45:02.680109|S|400|11.61|0|400
C|AAL|20250702|15:45:20.116427|S|10|11.59|0|10
C|AAL|20250702|15:45:20.116445|S|200|11.59|0|200
C|AAL|20250702|15:45:21.304762|S|2|11.59|0|2
C|AAL|20250702|15:45:30.201748|S|1|11.59|0|1
C|AAL|20250702|15:46:31.117571|S|4|11.595|0|4
C|AAL|20250702|15:46:31.912475|S|300|11.59|0|300
C|AAL|20250702|15:46:49.651180|S|400|11.58|0|400
C|AAL|20250702|15:47:27.810507|S|400|11.59|0|400
C|AAL|20250702|15:47:32.294554|S|400|11.59|0|400
C|AAL|20250702|15:47:32.306420|S|400|11.59|0|400
C|AAL|20250702|15:47:32.306886|S|100|11.59|0|100
C|AAL|20250702|15:47:32.306902|S|300|11.59|0|300
C|AAL|20250702|15:47:32.308574|S|101|11.59|0|101
C|AAL|20250702|15:47:32.308574|S|100|11.59|0|100
C|AAL|20250702|15:47:52.338011|S|3|11.59|0|3
C|AAL|20250702|15:47:59.651725|S|300|11.58|0|300
C|AAL|20250702|15:48:04.023567|S|200|11.585|0|200
C|AAL|20250702|15:48:45.028696|S|100|11.59|0|100
C|AAL|20250702|15:50:00.018968|S|63|11.58|0|63
C|AAL|20250702|15:50:36.473295|S|100|11.59|0|100
C|AAL|20250702|15:50:55.461128|S|1|11.6|0|1
C|AAL|20250702|15:50:55.646312|S|99|11.6|0|99
C|AAL|20250702|15:52:20.779434|S|5|11.6|0|5
C|AAL|20250702|15:52:20.779514|S|95|11.6|0|95
C|AAL|20250702|15:53:41.009459|S|12|11.6|0|12
C|AAL|20250702|15:54:05.499394|S|84|11.6|0|84
C|AAL|20250702|15:54:35.465575|S|84|11.595|0|84
C|AAL|20250702|15:54:42.881512|S|200|11.595|0|200
C|AAL|20250702|15:54:49.052819|S|4|11.595|0|4
C|AAL|20250702|15:54:50.997451|S|400|11.61|0|400
C|AAL|20250702|15:54:50.997451|S|100|11.61|0|100
C|AAL|20250702|15:54:50.997451|S|143|11.61|0|143
C|AAL|20250702|15:54:51.000724|S|100|11.6|0|100
C|AAL|20250702|15:54:51.000732|S|200|11.6|0|200
C|AAL|20250702|15:54:51.005052|S|200|11.6|0|200
C|AAL|20250702|15:54:51.005072|S|144|11.61|0|144
C|AAL|20250702|15:55:03.406259|S|46|11.61|0|46
C|AAL|20250702|15:55:16.306604|S|400|11.62|0|400
C|AAL|20250702|15:56:58.582440|S|100|11.62|0|100
C|AAL|20250702|15:56:58.582440|S|100|11.62|0|100
C|AAL|20250702|15:57:20.236661|S|100|11.625|0|100
C|AAL|20250702|15:57:20.236661|S|100|11.625|0|100
C|AAL|20250702|15:57:22.610378|S|100|11.625|0|100
C|AAL|20250702|15:58:00.826530|S|2|11.625|0|2
C|AAL|20250702|15:58:11.495063|S|100|11.63|0|100
C|AAL|20250702|15:58:11.495064|S|100|11.63|0|100
C|AAL|20250702|15:58:14.513146|S|100|11.63|0|100
C|AAL|20250702|15:58:14.716161|S|200|11.63|0|200
C|AAL|20250702|15:58:18.936731|S|237|11.63|0|237
C|AAL|20250702|15:58:25.964211|S|100|11.63|0|100
C|AAL|20250702|15:58:32.746822|S|1824|11.63|0|1824
C|AAL|20250702|15:58:32.746822|S|8|11.63|0|8
C|AAL|20250702|15:58:32.746822|S|100|11.63|0|100
C|AAL|20250702|15:58:32.746822|S|4|11.63|0|4
C|AAL|20250702|15:58:32.746824|S|100|11.63|0|100
C|AAL|20250702|15:58:38.755338|S|19|11.63|0|19
C|AAL|20250702|15:58:49.988922|S|255|11.63|0|255
C|AAL|20250702|15:58:54.305571|S|50|11.64|0|50
C|AAL|20250702|15:58:59.993020|S|100|11.64|0|100
C|AAL|20250702|15:59:07.261436|S|100|11.63|0|100
C|AAL|20250702|15:59:07.261436|S|100|11.63|0|100
C|AAL|20250702|15:59:07.280384|S|100|11.63|0|100
C|AAL|20250702|15:59:16.451962|S|100|11.63|0|100
C|AAL|20250702|15:59:16.556252|S|41|11.62|0|41
C|AAL|20250702|15:59:18.065656|S|100|11.62|0|100
C|AAL|20250702|15:59:21.697447|S|240|11.62|0|240
C|AAL|20250702|15:59:24.991107|S|400|11.62|0|400
C|AAL|20250702|15:59:29.147712|S|300|11.63|0|300
C|AAL|20250702|15:59:29.147712|S|400|11.63|0|400
C|AAL|20250702|15:59:29.990433|S|682|11.63|0|682
C|AAL|20250702|15:59:30.485932|S|418|11.63|0|418
C|AAL|20250702|15:59:30.485932|S|362|11.63|0|362
C|AAL|20250702|15:59:33.017841|S|154|11.62|0|154
C|AAL|20250702|15:59:39.350031|S|200|11.625|0|200
C|AAL|20250702|15:59:39.350840|S|100|11.625|0|100
C|AAL|20250702|15:59:47.851266|S|4|11.625|0|4
C|AAL|20250702|15:59:48.009746|S|31|11.62|0|31
C|AAL|20250702|15:59:48.979251|S|90|11.62|0|90
C|AAL|20250702|15:59:49.273959|S|100|11.62|0|100
C|AAL|20250702|15:59:50.000917|S|13|11.63|0|13
C|AAL|20250702|15:59:50.014545|S|1|11.63|0|1
C|AAL|20250702|15:59:50.016371|S|136|11.62|0|136
C|AAL|20250702|15:59:50.048767|S|7|11.63|0|7
C|AAL|20250702|15:59:50.058271|S|182|11.63|0|182
C|AAL|20250702|15:59:50.058271|S|17|11.63|0|17
C|AAL|20250702|15:59:50.093460|S|19|11.63|0|19
C|AAL|20250702|15:59:50.095210|S|35|11.63|0|35
C|AAL|20250702|15:59:50.148338|S|77|11.62|0|77
C|AAL|20250702|15:59:50.226198|S|6|11.63|0|6
C|AAL|20250702|15:59:50.315917|S|24|11.62|0|24
C|AAL|20250702|15:59:50.492233|S|67|11.62|0|67
C|AAL|20250702|15:59:50.740350|S|400|11.63|0|400
C|AAL|20250702|15:59:51.072852|S|60|11.63|0|60
C|AAL|20250702|15:59:51.704065|S|65|11.63|0|65
C|AAL|20250702|15:59:51.756009|S|6|11.63|0|6
C|AAL|20250702|15:59:51.893876|S|13|11.63|0|13
C|AAL|20250702|15:59:51.933923|S|154|11.63|0|154
C|AAL|20250702|15:59:51.972477|S|30|11.63|0|30
C|AAL|20250702|15:59:52.456227|S|1|11.63|0|1
C|AAL|20250702|15:59:52.566023|S|20|11.63|0|20
C|AAL|20250702|15:59:52.566023|S|71|11.63|0|71
C|AAL|20250702|15:59:52.630748|S|36|11.62|0|36
C|AAL|20250702|15:59:52.690066|S|14|11.62|0|14
C|AAL|20250702|15:59:53.738915|S|14|11.62|0|14
C|AAL|20250702|15:59:54.354069|S|84|11.62|0|84
C|AAL|20250702|15:59:54.643360|S|2|11.62|0|2
C|AAL|20250702|15:59:55.016705|S|114|11.62|0|114
C|AAL|20250702|15:59:55.273633|S|34|11.62|0|34
C|AAL|20250702|15:59:58.949261|S|400|11.63|0|400
C|AAMI|20250702|12:04:13.568000|S|1|36.36|0|1
C|AAMI|20250702|14:09:19.409843|S|100|36.41|0|100
C|AAMI|20250702|15:45:04.596273|S|100|36.655|0|100
C|AAMI|20250702|15:48:12.853949|S|1|36.6|0|1
C|AAMI|20250702|15:49:04.241468|S|100|36.63|0|100
C|AAMI|20250702|15:58:54.965742|S|1|36.75|0|1
C|AAOI|20250702|09:30:00.801841|S|100|25.06|0|100
C|AAOI|20250702|09:31:03.644964|S|50|25.17|0|50
C|AAOI|20250702|09:38:14.856553|S|100|24.64|0|100
C|AAOI|20250702|09:40:11.928452|S|100|24.59|0|100
C|AAOI|20250702|09:40:40.014878|S|50|24.595|0|50
C|AAOI|20250702|09:40:40.014944|S|50|24.595|0|50
C|AAOI|20250702|09:45:03.654814|S|50|24.45|0|50
C|AAOI|20250702|09:45:31.186475|S|8|24.46|0|8
C|AAOI|20250702|09:45:32.820102|S|100|24.46|0|100
C|AAOI|20250702|09:45:42.430127|S|12|24.385|0|12
C|AAOI|20250702|09:46:08.658556|S|2|24.34|0|2
C|AAOI|20250702|09:46:13.267340|S|150|24.43|0|150
C|AAOI|20250702|09:46:37.343409|S|100|24.46|0|100
C|AAOI|20250702|09:46:37.344354|S|40|24.47|0|40
C|AAOI|20250702|09:47:21.970332|S|5|24.4|0|5
C|AAOI|20250702|09:47:21.970332|S|100|24.39|0|100
C|AAOI|20250702|09:47:24.136071|S|100|24.43|0|100
C|AAOI|20250702|09:47:24.140334|S|200|24.425|0|200
C|AAOI|20250702|09:47:31.816278|S|115|24.34|0|115
C|AAOI|20250702|09:47:35.706301|S|6|24.34|0|6
C|AAOI|20250702|09:47:35.712932|S|50|24.345|0|50
C|AAOI|20250702|09:47:35.713056|S|50|24.345|0|50
C|AAOI|20250702|09:48:20.110814|S|100|24.37|0|100
C|AAOI|20250702|09:48:34.449267|S|45|24.42|0|45
C|AAOI|20250702|09:48:34.449392|S|15|24.42|0|15
C|AAOI|20250702|09:49:26.145968|S|150|24.47|0|150
C|AAOI|20250702|09:50:32.909584|S|28|24.44|0|28
C|AAOI|20250702|09:52:10.792650|S|5|24.42|0|5
C|AAOI|20250702|09:52:10.792650|S|5|24.42|0|5
C|AAOI|20250702|09:54:19.016933|S|50|24.41|0|50
C|AAOI|20250702|09:55:13.055866|S|100|24.37|0|100
C|AAOI|20250702|09:55:13.516966|S|98|24.38|0|98
C|AAOI|20250702|09:55:15.412381|S|100|24.435|0|100
C|AAOI|20250702|09:55:37.611755|S|100|24.295|0|100
C|AAOI|20250702|09:55:37.611800|S|5|24.295|0|5
C|AAOI|20250702|09:55:37.611868|S|50|24.31|0|50
C|AAOI|20250702|09:55:37.614215|S|20|24.2|0|20
C|AAOI|20250702|09:55:37.621225|S|2|24.22|0|2
C|AAOI|20250702|09:55:37.632960|S|50|24.24|0|50
C|AAOI|20250702|09:55:49.725588|S|62|24.12|0|62
C|AAOI|20250702|09:56:17.783185|S|50|24.08|0|50
C|AAOI|20250702|09:56:17.783255|S|50|24.08|0|50
C|AAOI|20250702|09:56:27.949098|S|50|24.05|0|50
C|AAOI|20250702|09:56:27.949165|S|50|24.05|0|50
C|AAOI|20250702|09:56:27.949227|S|50|24.05|0|50
C|AAOI|20250702|09:56:46.170953|S|50|23.985|0|50
C|AAOI|20250702|09:56:46.171017|S|50|23.985|0|50
C|AAOI|20250702|09:56:46.187768|S|50|24.04|0|50
C|AAOI|20250702|09:56:46.187828|S|50|24.04|0|50
C|AAOI|20250702|09:57:06.986606|S|100|24.07|0|100
C|AAOI|20250702|09:57:06.986607|S|60|24.08|0|60
C|AAOI|20250702|09:57:06.986607|S|40|24.08|0|40
C|AAOI|20250702|09:57:06.986607|S|60|24.08|0|60
C|AAOI|20250702|09:58:38.025308|S|50|24.065|0|50
C|AAOI|20250702|09:58:38.025366|S|50|24.065|0|50
C|AAOI|20250702|09:59:15.206794|S|7|24.1|0|7
C|AAOI|20250702|09:59:15.206794|S|100|24.085|0|100
C|AAOI|20250702|09:59:15.206794|S|100|24.09|0|100
C|AAOI|20250702|09:59:41.220921|S|80|24.09|0|80
C|AAOI|20250702|09:59:51.957688|S|9|24.075|0|9
C|AAOI|20250702|10:00:41.960190|S|90|24.14|0|90
C|AAOI|20250702|10:05:27.215108|S|50|24.11|0|50
C|AAOI|20250702|10:05:50.391681|S|100|24.045|0|100
C|AAOI|20250702|10:05:53.553631|S|5|24|0|5
C|AAOI|20250702|10:05:59.772871|S|50|23.95|0|50
C|AAOI|20250702|10:05:59.835005|S|50|23.98|0|50
C|AAOI|20250702|10:05:59.835068|S|50|23.98|0|50
C|AAOI|20250702|10:06:00.186142|S|5|23.98|0|5
C|AAOI|20250702|10:06:00.186142|S|15|24.005|0|15
C|AAOI|20250702|10:06:03.710214|S|200|24|0|200
C|AAOI|20250702|10:06:03.713761|S|50|24.04|0|50
C|AAOI|20250702|10:06:28.389805|S|2|24.04|0|2
C|AAOI|20250702|10:08:04.909721|S|50|24.35|0|50
C|AAOI|20250702|10:13:00.029397|S|4|24.6|0|4
C|AAOI|20250702|10:13:00.029398|S|50|24.6|0|50
C|AAOI|20250702|10:13:00.029408|S|100|24.6|0|100
C|AAOI|20250702|10:13:32.712286|S|150|24.55|0|150
C|AAOI|20250702|10:20:32.197328|S|50|25.215|0|50
C|AAOI|20250702|10:20:33.710667|S|1|25.24|0|1
C|AAOI|20250702|10:20:33.710684|S|19|25.24|0|19
C|AAOI|20250702|10:21:58.003592|S|5|25.38|0|5
C|AAOI|20250702|10:25:06.783426|S|100|25.61|0|100
C|AAOI|20250702|10:25:06.783454|S|50|25.61|0|50
C|AAOI|20250702|10:25:06.783454|S|50|25.61|0|50
C|AAOI|20250702|10:25:06.783455|S|18|25.61|0|18
C|AAOI|20250702|10:25:06.783466|S|18|25.61|0|18
C|AAOI|20250702|10:25:35.458217|S|100|25.62|0|100
C|AAOI|20250702|10:25:35.458217|S|5|25.62|0|5
C|AAOI|20250702|10:25:59.181008|S|50|25.67|0|50
C|AAOI|20250702|10:26:13.693965|S|5|25.72|0|5
C|AAOI|20250702|10:26:37.228998|S|50|25.81|0|50
C|AAOI|20250702|10:26:37.229120|S|50|25.81|0|50
C|AAOI|20250702|10:26:43.672096|S|62|25.82|0|62
C|AAOI|20250702|10:26:43.673294|S|1|25.85|0|1
C|AAOI|20250702|10:26:50.591627|S|62|25.75|0|62
C|AAOI|20250702|10:30:39.085800|S|50|25.72|0|50
C|AAOI|20250702|10:30:39.085871|S|50|25.72|0|50
C|AAOI|20250702|10:31:04.935110|S|100|25.825|0|100
C|AAOI|20250702|10:31:04.938844|S|100|25.87|0|100
C|AAOI|20250702|10:34:59.340739|S|100|25.62|0|100
C|AAOI|20250702|10:40:49.506098|S|50|25.435|0|50
C|AAOI|20250702|10:42:58.475530|S|5|25.44|0|5
C|AAOI|20250702|10:42:58.475530|S|100|25.44|0|100
C|AAOI|20250702|10:43:45.615128|S|60|25.59|0|60
C|AAOI|20250702|10:43:45.615128|S|30|25.59|0|30
C|AAOI|20250702|10:44:42.377132|S|50|25.32|0|50
C|AAOI|20250702|10:45:02.586193|S|10|25.35|0|10
C|AAOI|20250702|10:45:02.586194|S|60|25.35|0|60
C|AAOI|20250702|10:48:22.717845|S|40|25.4|0|40
C|AAOI|20250702|10:48:22.717846|S|4|25.4|0|4
C|AAOI|20250702|10:48:22.717846|S|12|25.4|0|12
C|AAOI|20250702|10:51:19.014128|S|100|25.475|0|100
C|AAOI|20250702|11:11:41.202480|S|4|25.58|0|4
C|AAOI|20250702|11:11:51.135425|S|2|25.57|0|2
C|AAOI|20250702|11:12:07.065125|S|100|25.46|0|100
C|AAOI|20250702|11:12:22.259153|S|100|25.56|0|100
C|AAOI|20250702|11:13:43.153348|S|19|25.52|0|19
C|AAOI|20250702|11:13:43.153348|S|60|25.52|0|60
C|AAOI|20250702|11:13:43.153348|S|6|25.52|0|6
C|AAOI|20250702|11:13:43.153348|S|60|25.52|0|60
C|AAOI|20250702|11:16:58.895447|S|5|25.38|0|5
C|AAOI|20250702|11:23:07.079018|S|50|25.39|0|50
C|AAOI|20250702|11:26:09.428282|S|5|25.36|0|5
C|AAOI|20250702|11:28:39.460042|S|16|25.12|0|16
C|AAOI|20250702|11:34:08.890786|S|8|25.51|0|8
C|AAOI|20250702|11:36:40.158927|S|100|25.58|0|100
C|AAOI|20250702|11:37:43.191603|S|9|25.6|0|9
C|AAOI|20250702|11:37:43.191604|S|40|25.6|0|40
C|AAOI|20250702|11:37:45.959996|S|50|25.59|0|50
C|AAOI|20250702|11:43:53.783979|S|50|25.715|0|50
C|AAOI|20250702|11:44:14.582433|S|60|25.73|0|60
C|AAOI|20250702|11:45:12.110128|S|50|25.72|0|50
C|AAOI|20250702|11:47:17.891361|S|100|25.73|0|100
C|AAOI|20250702|11:47:17.949583|S|50|25.73|0|50
C|AAOI|20250702|11:47:17.965462|S|12|25.705|0|12
C|AAOI|20250702|11:47:17.965468|S|12|25.705|0|12
C|AAOI|20250702|11:48:34.149637|S|50|25.79|0|50
C|AAOI|20250702|11:48:34.149714|S|50|25.79|0|50
C|AAOI|20250702|11:49:43.416463|S|20|25.905|0|20
C|AAOI|20250702|11:50:12.946962|S|42|26.05|0|42
C|AAOI|20250702|11:52:51.461150|S|50|26.23|0|50
C|AAOI|20250702|11:52:51.461224|S|50|26.23|0|50
C|AAOI|20250702|11:54:38.301339|S|20|26.25|0|20
C|AAOI|20250702|11:54:38.301340|S|50|26.25|0|50
C|AAOI|20250702|11:54:49.403509|S|50|26.19|0|50
C|AAOI|20250702|11:54:49.403574|S|50|26.19|0|50
C|AAOI|20250702|11:54:49.403632|S|50|26.19|0|50
C|AAOI|20250702|11:58:53.309317|S|50|26.02|0|50
C|AAOI|20250702|12:01:13.140243|S|5|26.07|0|5
C|AAOI|20250702|12:03:58.541813|S|1|26.06|0|1
C|AAOI|20250702|12:05:27.933516|S|4|26.08|0|4
C|AAOI|20250702|12:06:24.730862|S|100|26.32|0|100
C|AAOI|20250702|12:10:19.468145|S|38|26.37|0|38
C|AAOI|20250702|12:11:55.040918|S|3|26.34|0|3
C|AAOI|20250702|12:13:46.507418|S|8|26.37|0|8
C|AAOI|20250702|12:13:46.507418|S|40|26.37|0|40
C|AAOI|20250702|12:13:46.509253|S|100|26.415|0|100
C|AAOI|20250702|12:13:46.509273|S|100|26.44|0|100
C|AAOI|20250702|12:19:38.152077|S|86|26.3|0|86
C|AAOI|20250702|12:19:38.152272|S|100|26.3|0|100
C|AAOI|20250702|12:19:38.152273|S|14|26.3|0|14
C|AAOI|20250702|12:19:38.152274|S|20|26.3|0|20
C|AAOI|20250702|12:20:06.096052|S|5|26.3|0|5
C|AAOI|20250702|12:30:17.275252|S|2|26.18|0|2
C|AAOI|20250702|12:31:11.412307|S|1|26.17|0|1
C|AAOI|20250702|12:46:20.376300|S|18|26.31|0|18
C|AAOI|20250702|12:52:37.961953|S|4|26.13|0|4
C|AAOI|20250702|12:52:37.961953|S|1|26.13|0|1
C|AAOI|20250702|12:54:13.278304|S|111|26.155|0|111
C|AAOI|20250702|12:57:21.149849|S|5|26.16|0|5
C|AAOI|20250702|12:57:53.895901|S|5|26.18|0|5
C|AAOI|20250702|13:00:07.678512|S|21|26.17|0|21
C|AAOI|20250702|13:03:13.001772|S|120|26.2|0|120
C|AAOI|20250702|13:21:42.038036|S|15|25.88|0|15
C|AAOI|20250702|13:21:42.038048|S|15|25.88|0|15
C|AAOI|20250702|13:34:15.514959|S|50|25.85|0|50
C|AAOI|20250702|13:40:46.159688|S|60|25.83|0|60
C|AAOI|20250702|13:40:46.159688|S|2|25.83|0|2
C|AAOI|20250702|13:40:46.159688|S|2|25.83|0|2
C|AAOI|20250702|13:49:35.820531|S|100|25.96|0|100
C|AAOI|20250702|13:52:41.282122|S|10|25.99|0|10
C|AAOI|20250702|14:01:26.007260|S|50|26.05|0|50
C|AAOI|20250702|14:01:31.428567|S|100|26.05|0|100
C|AAOI|20250702|14:01:49.658994|S|4|26.07|0|4
C|AAOI|20250702|14:01:49.658994|S|20|26.07|0|20
C|AAOI|20250702|14:01:51.413919|S|100|26.05|0|100
C|AAOI|20250702|14:02:32.644241|S|100|26.065|0|100
C|AAOI|20250702|14:02:35.936597|S|18|26.08|0|18
C|AAOI|20250702|14:03:25.819254|S|1|26.12|0|1
C|AAOI|20250702|14:05:05.083916|S|106|26.2|0|106
C|AAOI|20250702|14:05:56.423069|S|5|26.21|0|5
C|AAOI|20250702|14:08:54.879786|S|10|26.3|0|10
C|AAOI|20250702|14:15:00.043366|S|20|26.37|0|20
C|AAOI|20250702|14:17:14.580780|S|9|26.31|0|9
C|AAOI|20250702|14:17:14.580885|S|1|26.31|0|1
C|AAOI|20250702|14:17:14.580885|S|10|26.31|0|10
C|AAOI|20250702|14:19:31.059149|S|10|26.39|0|10
C|AAOI|20250702|14:25:00.948033|S|1|26.3|0|1
C|AAOI|20250702|14:28:51.325014|S|10|26.35|0|10
C|AAOI|20250702|14:29:56.049410|S|4|26.33|0|4
C|AAOI|20250702|14:34:01.097747|S|100|26.395|0|100
C|AAOI|20250702|14:34:01.098295|S|12|26.42|0|12
C|AAOI|20250702|14:50:10.140598|S|21|26.29|0|21
C|AAOI|20250702|14:55:59.940328|S|150|26.23|0|150
C|AAOI|20250702|14:55:59.940329|S|100|26.23|0|100
C|AAOI|20250702|15:00:08.661431|S|145|26.32|0|145
C|AAOI|20250702|15:28:00.003254|S|1|26.47|0|1
C|AAOI|20250702|15:29:32.375335|S|174|26.355|0|174
C|AAOI|20250702|15:31:51.468332|S|3|26.43|0|3
C|AAOI|20250702|15:32:47.054808|S|131|26.43|0|131
C|AAOI|20250702|15:45:29.868845|S|109|26.48|0|109
C|AAOI|20250702|15:45:55.917251|S|125|26.53|0|125
C|AAOI|20250702|15:54:37.109307|S|50|26.7|0|50
C|AAOI|20250702|15:54:37.109367|S|50|26.7|0|50
C|AAOI|20250702|15:54:37.109424|S|50|26.7|0|50
C|AAOI|20250702|15:57:21.082866|S|100|26.7|0|100
C|AAON|20250702|09:34:44.928646|S|70|75.71|0|70
C|AAON|20250702|09:34:44.928647|S|8|75.72|0|8
C|AAON|20250702|09:34:49.492088|S|92|75.72|0|92
C|AAON|20250702|09:37:21.496980|S|100|75.68|0|100
C|AAON|20250702|09:38:11.959317|S|84|75.67|0|84
C|AAON|20250702|09:38:28.958519|S|47|75.62|0|47
C|AAON|20250702|09:38:42.965701|S|84|75.74|0|84
C|AAON|20250702|09:38:59.962733|S|16|75.74|0|16
C|AAON|20250702|09:38:59.962733|S|68|75.76|0|68
C|AAON|20250702|09:46:04.014630|S|100|75.73|0|100
C|AAON|20250702|09:46:04.014631|S|100|75.73|0|100
C|AAON|20250702|09:47:29.611986|S|200|76.01|0|200
C|AAON|20250702|09:58:16.262799|S|100|74.91|0|100
C|AAON|20250702|10:04:36.100224|S|1|74.83|0|1
C|AAON|20250702|10:07:07.809698|S|100|74.89|0|100
C|AAON|20250702|10:07:21.710327|S|1|74.79|0|1
C|AAON|20250702|10:07:57.644669|S|19|74.87|0|19
C|AAON|20250702|10:08:28.106052|S|22|75|0|22
C|AAON|20250702|10:08:34.187303|S|14|74.87|0|14
C|AAON|20250702|10:08:34.188387|S|15|74.77|0|15
C|AAON|20250702|10:10:30.261432|S|14|74.96|0|14
C|AAON|20250702|10:14:45.709594|S|100|74.855|0|100
C|AAON|20250702|10:15:00.709563|S|100|74.845|0|100
C|AAON|20250702|10:15:15.779603|S|70|74.84|0|70
C|AAON|20250702|10:15:15.779603|S|100|74.86|0|100
C|AAON|20250702|10:23:00.316696|S|102|74.86|0|102
C|AAON|20250702|10:30:04.009984|S|6|74.945|0|6
C|AAON|20250702|10:30:04.009984|S|100|74.96|0|100
C|AAON|20250702|10:30:37.610035|S|94|74.94|0|94
C|AAON|20250702|10:32:12.673158|S|100|75.31|0|100
C|AAON|20250702|10:32:12.673240|S|100|75.33|0|100
C|AAON|20250702|10:34:16.554186|S|8|75.46|0|8
C|AAON|20250702|10:34:35.104607|S|92|75.46|0|92
C|AAON|20250702|10:45:44.393667|S|100|75.38|0|100
C|AAON|20250702|10:45:44.404216|S|94|75.39|0|94
C|AAON|20250702|10:45:44.404319|S|6|75.39|0|6
C|AAON|20250702|10:46:13.198139|S|91|75.39|0|91
C|AAON|20250702|10:57:47.115480|S|87|75.51|0|87
C|AAON|20250702|10:58:50.241316|S|54|75.51|0|54
C|AAON|20250702|11:02:50.383379|S|100|75.23|0|100
C|AAON|20250702|11:15:12.087929|S|100|74.94|0|100
C|AAON|20250702|11:15:32.465689|S|70|75.01|0|70
C|AAON|20250702|11:15:32.465689|S|130|75.02|0|130
C|AAON|20250702|11:15:32.465696|S|50|75.02|0|50
C|AAON|20250702|11:15:32.465705|S|20|75.02|0|20
C|AAON|20250702|11:15:46.025867|S|70|75.06|0|70
C|AAON|20250702|11:15:46.025867|S|76|75.07|0|76
C|AAON|20250702|11:15:46.025878|S|100|75.07|0|100
C|AAON|20250702|11:15:46.025971|S|24|75.07|0|24
C|AAON|20250702|11:18:11.937899|S|7|75.08|0|7
C|AAON|20250702|11:20:11.376056|S|16|74.91|0|16
C|AAON|20250702|11:20:11.376492|S|26|74.91|0|26
C|AAON|20250702|11:20:11.376758|S|100|74.92|0|100
C|AAON|20250702|11:28:23.113550|S|8|75|0|8
C|AAON|20250702|11:28:23.113557|S|10|75|0|10
C|AAON|20250702|11:28:23.113575|S|15|75|0|15
C|AAON|20250702|11:32:50.019060|S|13|75.13|0|13
C|AAON|20250702|11:33:20.121444|S|100|75.12|0|100
C|AAON|20250702|11:33:20.121455|S|100|75.14|0|100
C|AAON|20250702|11:34:24.426525|S|10|75.16|0|10
C|AAON|20250702|11:34:24.426539|S|63|75.16|0|63
C|AAON|20250702|11:37:46.387305|S|1|75.09|0|1
C|AAON|20250702|11:39:57.720927|S|1|75.07|0|1
C|AAON|20250702|11:43:28.746753|S|10|74.9|0|10
C|AAON|20250702|11:43:28.746887|S|90|74.9|0|90
C|AAON|20250702|11:44:22.037305|S|100|74.88|0|100
C|AAON|20250702|11:44:22.037306|S|100|74.87|0|100
C|AAON|20250702|11:45:38.176832|S|91|74.97|0|91
C|AAON|20250702|11:45:38.176876|S|9|74.97|0|9
C|AAON|20250702|11:45:38.181520|S|100|74.99|0|100
C|AAON|20250702|11:45:52.718917|S|34|74.95|0|34
C|AAON|20250702|11:45:52.718964|S|66|74.95|0|66
C|AAON|20250702|11:55:19.053236|S|98|74.36|0|98
C|AAON|20250702|11:55:19.053236|S|58|74.37|0|58
C|AAON|20250702|11:55:19.053297|S|56|74.37|0|56
C|AAON|20250702|11:55:19.053297|S|42|74.37|0|42
C|AAON|20250702|11:55:19.053312|S|50|74.37|0|50
C|AAON|20250702|11:55:19.053383|S|25|74.37|0|25
C|AAON|20250702|11:55:19.054147|S|58|74.41|0|58
C|AAON|20250702|11:55:19.056875|S|138|74.47|0|138
C|AAON|20250702|11:55:19.067723|S|45|74.49|0|45
C|AAON|20250702|11:58:24.397099|S|24|74.56|0|24
C|AAON|20250702|11:59:57.878852|S|69|74.56|0|69
C|AAON|20250702|11:59:57.878889|S|35|74.56|0|35
C|AAON|20250702|12:09:00.034992|S|100|74.51|0|100
C|AAON|20250702|12:09:00.034992|S|28|74.48|0|28
C|AAON|20250702|12:16:28.177528|S|25|74.2|0|25
C|AAON|20250702|12:16:28.177548|S|100|74.2|0|100
C|AAON|20250702|12:16:28.177602|S|25|74.2|0|25
C|AAON|20250702|12:16:28.177663|S|25|74.2|0|25
C|AAON|20250702|12:16:58.989353|S|100|74.195|0|100
C|AAON|20250702|12:21:21.105143|S|7|74.16|0|7
C|AAON|20250702|12:22:12.513901|S|6|74.16|0|6
C|AAON|20250702|12:22:38.829215|S|94|74.15|0|94
C|AAON|20250702|12:22:38.829304|S|10|74.16|0|10
C|AAON|20250702|12:22:38.830167|S|35|74.16|0|35
C|AAON|20250702|12:22:39.438630|S|43|74.19|0|43
C|AAON|20250702|12:22:54.585400|S|4|74.27|0|4
C|AAON|20250702|12:23:53.206649|S|24|74.33|0|24
C|AAON|20250702|12:25:25.034984|S|100|74.34|0|100
C|AAON|20250702|12:38:57.078546|S|1|74.22|0|1
C|AAON|20250702|12:48:38.314504|S|96|74.32|0|96
C|AAON|20250702|12:48:52.486614|S|4|74.32|0|4
C|AAON|20250702|12:49:47.313033|S|25|74.35|0|25
C|AAON|20250702|12:49:47.342069|S|100|74.42|0|100
C|AAON|20250702|13:02:06.454233|S|24|74.46|0|24
C|AAON|20250702|13:02:27.020701|S|2|74.47|0|2
C|AAON|20250702|13:02:31.101370|S|98|74.47|0|98
C|AAON|20250702|13:02:31.101370|S|2|74.47|0|2
C|AAON|20250702|13:02:34.758164|S|1|74.47|0|1
C|AAON|20250702|13:04:03.333611|S|71|74.42|0|71
C|AAON|20250702|13:04:53.552391|S|1|74.41|0|1
C|AAON|20250702|13:05:54.444592|S|1|74.41|0|1
C|AAON|20250702|13:06:02.357482|S|100|74.36|0|100
C|AAON|20250702|13:14:45.088245|S|100|74.17|0|100
C|AAON|20250702|13:14:45.878430|S|50|74.23|0|50
C|AAON|20250702|13:19:53.782276|S|62|74.38|0|62
C|AAON|20250702|13:20:03.986093|S|38|74.38|0|38
C|AAON|20250702|13:24:53.889190|S|10|74.53|0|10
C|AAON|20250702|13:31:43.486019|S|1|74.69|0|1
C|AAON|20250702|14:09:55.481849|S|11|74.64|0|11
C|AAON|20250702|14:10:37.489981|S|13|74.64|0|13
C|AAON|20250702|14:10:37.489981|S|20|74.64|0|20
C|AAON|20250702|14:12:01.876409|S|100|74.45|0|100
C|AAON|20250702|14:20:41.417816|S|40|74.53|0|40
C|AAON|20250702|14:20:41.417895|S|40|74.53|0|40
C|AAON|20250702|14:20:41.417969|S|40|74.53|0|40
C|AAON|20250702|14:20:41.418048|S|20|74.53|0|20
C|AAON|20250702|14:39:01.623132|S|100|74.42|0|100
C|AAON|20250702|14:42:04.826524|S|91|74.38|0|91
C|AAON|20250702|14:42:12.640581|S|9|74.38|0|9
C|AAON|20250702|14:45:53.786264|S|56|74.33|0|56
C|AAON|20250702|14:45:53.811169|S|100|74.44|0|100
C|AAON|20250702|14:50:00.286332|S|100|74.42|0|100
C|AAON|20250702|14:52:04.689088|S|100|74.44|0|100
C|AAON|20250702|14:57:17.352401|S|10|74.45|0|10
C|AAON|20250702|14:57:18.868138|S|1|74.45|0|1
C|AAON|20250702|15:03:28.364959|S|9|74.54|0|9
C|AAON|20250702|15:03:28.364959|S|100|74.55|0|100
C|AAON|20250702|15:14:47.297736|S|5|75.01|0|5
C|AAON|20250702|15:19:25.178509|S|1|75.01|0|1
C|AAON|20250702|15:21:17.830915|S|100|74.75|0|100
C|AAON|20250702|15:22:07.531149|S|60|74.8|0|60
C|AAON|20250702|15:22:07.531149|S|100|74.81|0|100
C|AAON|20250702|15:30:14.821410|S|100|74.99|0|100
C|AAON|20250702|15:30:14.821411|S|4|74.97|0|4
C|AAON|20250702|15:31:43.721891|S|100|74.95|0|100
C|AAON|20250702|15:33:44.611303|S|100|75.18|0|100
C|AAON|20250702|15:34:13.385818|S|100|75.2|0|100
C|AAON|20250702|15:41:47.828173|S|100|75.18|0|100
C|AAON|20250702|15:41:50.316055|S|10|75.21|0|10
C|AAON|20250702|15:41:54.726349|S|92|75.24|0|92
C|AAON|20250702|15:45:45.822971|S|100|75.16|0|100
C|AAON|20250702|15:46:19.823621|S|100|75.17|0|100
C|AAON|20250702|15:46:24.097476|S|151|75.22|0|151
C|AAON|20250702|15:48:22.630142|S|77|75.02|0|77
C|AAON|20250702|15:48:22.630161|S|23|75.02|0|23
C|AAON|20250702|15:48:26.057727|S|100|75.04|0|100
C|AAON|20250702|15:50:44.586115|S|99|75.01|0|99
C|AAON|20250702|15:50:44.586123|S|1|75.01|0|1
C|AAON|20250702|15:50:44.873268|S|100|75.02|0|100
C|AAON|20250702|15:53:14.885774|S|51|75.06|0|51
C|AAON|20250702|15:53:14.885774|S|100|75.06|0|100
C|AAON|20250702|15:54:04.160425|S|10|75.11|0|10
C|AAON|20250702|15:54:40.058258|S|200|74.98|0|200
C|AAON|20250702|15:54:40.132949|S|100|74.945|0|100
C|AAON|20250702|15:55:17.698067|S|10|75.05|0|10
C|AAON|20250702|15:56:06.782777|S|100|75.08|0|100
C|AAON|20250702|15:58:07.319779|S|28|75.2|0|28
C|AAON|20250702|15:58:24.016709|S|100|75.25|0|100
C|AAON|20250702|15:58:24.017247|S|100|75.25|0|100
C|AAON|20250702|15:58:41.157603|S|1|75.29|0|1
C|AAON|20250702|15:58:45.569719|S|2|75.29|0|2
C|AAON|20250702|15:58:48.385049|S|97|75.29|0|97
C|AAON|20250702|15:58:51.985358|S|3|75.3|0|3
C|AAON|20250702|15:58:53.485098|S|2|75.3|0|2
C|AAON|20250702|15:58:54.624159|S|1|75.3|0|1
C|AAON|20250702|15:58:54.993326|S|75|75.27|0|75
C|AAON|20250702|15:58:54.993342|S|10|75.27|0|10
C|AAON|20250702|15:58:54.993361|S|85|75.27|0|85
C|AAON|20250702|15:58:54.993361|S|15|75.27|0|15
C|AAON|20250702|15:58:54.993362|S|1|75.27|0|1
C|AAON|20250702|15:58:55.707687|S|94|75.28|0|94
C|AAON|20250702|15:59:08.010985|S|100|75.28|0|100
C|AAON|20250702|15:59:18.615372|S|1|75.28|0|1
C|AAON|20250702|15:59:18.615439|S|99|75.28|0|99
C|AAON|20250702|15:59:27.080219|S|100|75.31|0|100
C|AAON|20250702|15:59:29.108717|S|52|75.31|0|52
C|AAON|20250702|15:59:29.108729|S|48|75.31|0|48
C|AAON|20250702|15:59:34.332892|S|20|75.32|0|20
C|AAON|20250702|15:59:36.241966|S|80|75.31|0|80
C|AAON|20250702|15:59:41.720393|S|100|75.28|0|100
C|AAON|20250702|15:59:51.410851|S|20|75.28|0|20
C|AAON|20250702|15:59:52.127148|S|29|75.28|0|29
C|AAON|20250702|15:59:53.089796|S|25|75.28|0|25
C|AAON|20250702|15:59:53.516497|S|1|75.27|0|1
C|AAON|20250702|15:59:53.692693|S|19|75.27|0|19
C|AAON|20250702|15:59:53.820549|S|26|75.28|0|26
C|AAP|20250702|09:30:15.307280|S|100|49.5|0|100
C|AAP|20250702|09:49:37.623267|S|63|48.82|0|63
C|AAP|20250702|09:49:37.623336|S|37|48.82|0|37
C|AAP|20250702|09:52:12.113091|S|13|48.83|0|13
C|AAP|20250702|09:53:51.220476|S|10|48.67|0|10
C|AAP|20250702|10:18:35.621206|S|2|48.61|0|2
C|AAP|20250702|10:37:00.283728|S|100|48.875|0|100
C|AAP|20250702|10:42:24.514979|S|63|48.98|0|63
C|AAP|20250702|10:42:24.515047|S|63|48.98|0|63
C|AAP|20250702|10:42:24.515118|S|63|48.98|0|63
C|AAP|20250702|10:56:59.414741|S|20|48.88|0|20
C|AAP|20250702|10:58:05.460901|S|10|48.81|0|10
C|AAP|20250702|11:03:45.558887|S|2|48.715|0|2
C|AAP|20250702|11:58:33.273134|S|16|48.95|0|16
C|AAP|20250702|11:58:33.273134|S|100|48.95|0|100
C|AAP|20250702|11:58:33.273134|S|100|48.95|0|100
C|AAP|20250702|13:03:13.802348|S|3|48.7|0|3
C|AAP|20250702|13:10:31.814912|S|110|48.64|0|110
C|AAP|20250702|13:33:44.261164|S|4|48.68|0|4
C|AAP|20250702|14:07:32.574364|S|1|48.9|0|1
C|AAP|20250702|14:26:29.723563|S|100|49.23|0|100
C|AAP|20250702|14:51:06.042034|S|1|49.18|0|1
C|AAP|20250702|15:17:07.653159|S|75|49.22|0|75
C|AAP|20250702|15:17:07.653217|S|63|49.22|0|63
C|AAP|20250702|15:25:50.353191|S|100|49.04|0|100
C|AAP|20250702|15:27:20.468140|S|100|49.005|0|100
C|AAP|20250702|15:30:47.059703|S|100|48.95|0|100
C|AAP|20250702|15:51:51.359961|S|100|48.88|0|100
C|AAP|20250702|15:56:19.520822|S|80|48.99|0|80
C|AAP|20250702|15:59:48.510399|S|95|48.99|0|95
C|AAPD|20250702|09:44:02.502342|S|300|17.02|0|300
C|AAPD|20250702|09:45:06.071420|S|94|16.99|0|94
C|AAPD|20250702|09:48:56.865174|S|400|16.95|0|400
C|AAPD|20250702|09:49:07.093514|S|400|16.93|0|400
C|AAPD|20250702|10:00:01.109472|S|200|16.91|0|200
C|AAPD|20250702|10:05:58.453787|S|1200|16.93|0|1200
C|AAPD|20250702|10:06:04.205077|S|900|16.93|0|900
C|AAPD|20250702|10:25:50.213584|S|400|16.98|0|400
C|AAPD|20250702|10:25:50.323508|S|100|16.98|0|100
C|AAPD|20250702|10:40:06.757744|S|400|16.96|0|400
C|AAPD|20250702|10:55:31.338945|S|400|16.96|0|400
C|AAPD|20250702|11:06:25.780768|S|400|16.95|0|400
C|AAPD|20250702|11:19:36.721782|S|700|16.95|0|700
C|AAPD|20250702|11:57:59.699348|S|4400|17.01|0|4400
C|AAPD|20250702|11:57:59.849832|S|4000|17.01|0|4000
C|AAPD|20250702|11:57:59.849832|S|400|17.01|0|400
C|AAPD|20250702|11:57:59.956226|S|4400|17.01|0|4400
C|AAPD|20250702|11:58:00.278773|S|2600|17.01|0|2600
C|AAPD|20250702|11:58:00.278774|S|1800|17.01|0|1800
C|AAPD|20250702|11:58:00.640662|S|4400|17.01|0|4400
C|AAPD|20250702|11:58:02.906136|S|2300|17.01|0|2300
C|AAPD|20250702|11:58:02.906136|S|763|17.01|0|763
C|AAPD|20250702|11:58:02.906136|S|1337|17.01|0|1337
C|AAPD|20250702|11:58:03.167221|S|1900|17.01|0|1900
C|AAPD|20250702|11:58:03.167221|S|2500|17.01|0|2500
C|AAPD|20250702|11:58:03.503209|S|1900|17.01|0|1900
C|AAPD|20250702|11:58:03.503209|S|1500|17.01|0|1500
C|AAPD|20250702|11:58:03.503209|S|800|17.01|0|800
C|AAPD|20250702|11:58:03.503209|S|200|17.01|0|200
C|AAPD|20250702|11:58:04.191082|S|800|17.01|0|800
C|AAPD|20250702|11:58:04.191082|S|100|17.01|0|100
C|AAPD|20250702|11:58:04.191083|S|1200|17.01|0|1200
C|AAPD|20250702|11:58:04.191083|S|2200|17.01|0|2200
C|AAPD|20250702|11:58:04.191083|S|100|17.01|0|100
C|AAPD|20250702|12:01:00.018735|S|200|17.01|0|200
C|AAPD|20250702|12:01:00.018735|S|300|17.01|0|300
C|AAPD|20250702|12:01:00.018736|S|496|17.01|0|496
C|AAPD|20250702|12:01:00.026647|S|2004|17.01|0|2004
C|AAPD|20250702|12:01:00.026647|S|1600|17.01|0|1600
C|AAPD|20250702|12:01:00.026647|S|796|17.01|0|796
C|AAPD|20250702|12:01:00.026811|S|200|17.01|0|200
C|AAPD|20250702|12:01:00.026811|S|2804|17.01|0|2804
C|AAPD|20250702|12:01:00.026811|S|1396|17.01|0|1396
C|AAPD|20250702|12:01:00.919936|S|456|17.01|0|456
C|AAPD|20250702|12:01:00.919936|S|504|17.01|0|504
C|AAPD|20250702|12:01:00.920485|S|1151|17.01|0|1151
C|AAPD|20250702|12:01:00.920664|S|493|17.01|0|493
C|AAPD|20250702|12:01:00.920664|S|452|17.01|0|452
C|AAPD|20250702|12:01:00.920761|S|1044|17.01|0|1044
C|AAPD|20250702|12:01:00.921393|S|166|17.01|0|166
C|AAPD|20250702|12:01:00.921393|S|1304|17.01|0|1304
C|AAPD|20250702|12:01:00.925772|S|654|17.01|0|654
C|AAPD|20250702|12:01:00.925772|S|930|17.01|0|930
C|AAPD|20250702|12:01:00.926090|S|1719|17.01|0|1719
C|AAPD|20250702|12:01:00.927774|S|281|17.01|0|281
C|AAPD|20250702|12:01:00.927774|S|1500|17.01|0|1500
C|AAPD|20250702|12:01:00.927774|S|27|17.01|0|27
C|AAPD|20250702|12:01:01.500948|S|3019|17.01|0|3019
C|AAPD|20250702|12:01:01.500949|S|200|17.01|0|200
C|AAPD|20250702|12:01:01.500949|S|1181|17.01|0|1181
C|AAPD|20250702|12:01:01.651225|S|1489|17.01|0|1489
C|AAPD|20250702|12:01:01.651225|S|2911|17.01|0|2911
C|AAPD|20250702|12:01:02.428979|S|189|17.01|0|189
C|AAPD|20250702|12:01:02.428980|S|625|17.01|0|625
C|AAPD|20250702|12:01:02.428980|S|303|17.01|0|303
C|AAPD|20250702|12:01:02.429117|S|1381|17.01|0|1381
C|AAPD|20250702|12:01:02.429117|S|18|17.01|0|18
C|AAPD|20250702|12:01:02.429117|S|102|17.01|0|102
C|AAPD|20250702|12:01:02.429641|S|1478|17.01|0|1478
C|AAPD|20250702|12:01:02.436467|S|2196|17.01|0|2196
C|AAPD|20250702|12:01:02.436467|S|2204|17.01|0|2204
C|AAPD|20250702|12:01:02.436561|S|104|17.01|0|104
C|AAPD|20250702|12:01:02.436561|S|1800|17.01|0|1800
C|AAPD|20250702|12:01:02.436561|S|2100|17.01|0|2100
C|AAPD|20250702|12:01:02.436562|S|396|17.01|0|396
C|AAPD|20250702|12:01:02.676821|S|700|17.01|0|700
C|AAPD|20250702|12:01:02.676821|S|1100|17.01|0|1100
C|AAPD|20250702|12:01:02.676821|S|2600|17.01|0|2600
C|AAPD|20250702|12:01:02.677159|S|4200|17.01|0|4200
C|AAPD|20250702|12:01:02.677159|S|100|17.01|0|100
C|AAPD|20250702|12:01:02.677159|S|100|17.01|0|100
C|AAPD|20250702|12:01:03.631114|S|300|17.01|0|300
C|AAPD|20250702|12:01:03.631114|S|4100|17.01|0|4100
C|AAPD|20250702|12:01:03.732096|S|1335|17.01|0|1335
C|AAPD|20250702|12:01:05.766278|S|500|17.01|0|500
C|AAPD|20250702|12:01:05.766278|S|965|17.01|0|965
C|AAPD|20250702|12:01:05.766278|S|1400|17.01|0|1400
C|AAPD|20250702|12:01:05.766279|S|1535|17.01|0|1535
C|AAPD|20250702|12:01:23.119018|S|1235|17.01|0|1235
C|AAPD|20250702|12:01:23.119018|S|1200|17.01|0|1200
C|AAPD|20250702|12:01:23.119018|S|1965|17.01|0|1965
C|AAPD|20250702|12:01:23.218716|S|976|17.01|0|976
C|AAPD|20250702|12:01:23.290127|S|1000|17.01|0|1000
C|AAPD|20250702|12:01:23.290127|S|1724|17.01|0|1724
C|AAPD|20250702|12:01:23.290128|S|1676|17.01|0|1676
C|AAPD|20250702|12:01:24.098782|S|996|17.01|0|996
C|AAPD|20250702|12:01:24.098962|S|953|17.01|0|953
C|AAPD|20250702|12:01:24.098962|S|63|17.01|0|63
C|AAPD|20250702|12:01:24.099360|S|112|17.01|0|112
C|AAPD|20250702|12:01:24.099360|S|282|17.01|0|282
C|AAPD|20250702|12:01:24.099360|S|776|17.01|0|776
C|AAPD|20250702|12:01:24.100749|S|1586|17.01|0|1586
C|AAPD|20250702|12:01:24.101156|S|1741|17.01|0|1741
C|AAPD|20250702|12:01:24.584713|S|900|17.01|0|900
C|AAPD|20250702|12:01:24.584713|S|191|17.01|0|191
C|AAPD|20250702|12:01:24.584714|S|1412|17.01|0|1412
C|AAPD|20250702|12:01:24.584714|S|1897|17.01|0|1897
C|AAPD|20250702|12:01:24.645720|S|1992|17.01|0|1992
C|AAPD|20250702|12:01:24.645720|S|1408|17.01|0|1408
C|AAPD|20250702|12:01:24.645720|S|500|17.01|0|500
C|AAPD|20250702|12:01:24.849532|S|1243|17.01|0|1243
C|AAPD|20250702|12:01:24.849644|S|1152|17.01|0|1152
C|AAPD|20250702|12:01:24.850062|S|705|17.01|0|705
C|AAPD|20250702|12:01:25.885741|S|895|17.01|0|895
C|AAPD|20250702|12:01:25.885741|S|1300|17.01|0|1300
C|AAPD|20250702|12:01:25.885742|S|605|17.01|0|605
C|AAPD|20250702|12:01:26.152219|S|1200|17.01|0|1200
C|AAPD|20250702|12:01:26.152219|S|1300|17.01|0|1300
C|AAPD|20250702|12:01:26.603280|S|2000|17.01|0|2000
C|AAPD|20250702|12:01:26.603280|S|200|17.01|0|200
C|AAPD|20250702|12:01:26.603280|S|100|17.01|0|100
C|AAPD|20250702|12:01:27.014412|S|900|17.01|0|900
C|AAPD|20250702|12:01:27.014412|S|1100|17.01|0|1100
C|AAPD|20250702|12:01:51.949343|S|900|17.01|0|900
C|AAPD|20250702|12:01:51.949343|S|69|17.01|0|69
C|AAPD|20250702|12:01:52.899429|S|769|17.01|0|769
C|AAPD|20250702|12:01:52.899429|S|831|17.01|0|831
C|AAPD|20250702|12:01:52.899430|S|200|17.01|0|200
C|AAPD|20250702|12:01:54.135679|S|700|17.01|0|700
C|AAPD|20250702|12:01:54.135679|S|900|17.01|0|900
C|AAPD|20250702|12:01:54.670731|S|400|17.01|0|400
C|AAPD|20250702|12:01:54.670731|S|1000|17.01|0|1000
C|AAPD|20250702|12:01:54.722191|S|200|17.01|0|200
C|AAPD|20250702|12:01:54.722191|S|1600|17.01|0|1600
C|AAPD|20250702|12:01:54.918402|S|600|17.01|0|600
C|AAPD|20250702|12:01:54.918402|S|100|17.01|0|100
C|AAPD|20250702|12:01:54.918402|S|900|17.01|0|900
C|AAPD|20250702|12:01:55.006827|S|1100|17.01|0|1100
C|AAPD|20250702|12:01:55.006828|S|200|17.01|0|200
C|AAPD|20250702|12:01:55.006828|S|100|17.01|0|100
C|AAPD|20250702|12:01:55.336182|S|600|17.01|0|600
C|AAPD|20250702|12:01:55.336182|S|600|17.01|0|600
C|AAPD|20250702|12:01:56.242894|S|300|17.01|0|300
C|AAPD|20250702|12:01:56.242894|S|800|17.01|0|800
C|AAPD|20250702|12:02:00.519856|S|600|17.01|0|600
C|AAPD|20250702|12:02:00.519856|S|400|17.01|0|400
C|AAPD|20250702|12:02:00.615486|S|200|17.01|0|200
C|AAPD|20250702|12:02:00.615486|S|100|17.01|0|100
C|AAPD|20250702|12:02:00.615486|S|600|17.01|0|600
C|AAPD|20250702|12:02:01.022995|S|500|17.01|0|500
C|AAPD|20250702|12:02:01.022995|S|400|17.01|0|400
C|AAPD|20250702|12:02:01.643099|S|300|17.01|0|300
C|AAPD|20250702|12:02:01.643099|S|200|17.01|0|200
C|AAPD|20250702|12:02:03.331008|S|300|17.01|0|300
C|AAPD|20250702|12:02:04.177101|S|200|17.01|0|200
C|AAPD|20250702|12:02:07.209130|S|100|17.01|0|100
C|AAPD|20250702|12:02:14.637273|S|100|17.01|0|100
C|AAPD|20250702|12:02:14.660270|S|100|17.01|0|100
C|AAPD|20250702|12:02:14.709638|S|100|17.01|0|100
C|AAPD|20250702|12:02:14.712282|S|100|17.01|0|100
C|AAPD|20250702|12:02:15.037379|S|100|17.01|0|100
C|AAPD|20250702|12:02:15.098018|S|100|17.01|0|100
C|AAPD|20250702|12:02:15.350501|S|100|17.01|0|100
C|AAPD|20250702|12:02:15.477845|S|100|17.01|0|100
C|AAPD|20250702|12:02:27.488176|S|100|17.01|0|100
C|AAPD|20250702|12:02:27.588031|S|100|17.01|0|100
C|AAPD|20250702|12:02:27.695007|S|100|17.01|0|100
C|AAPD|20250702|12:02:27.912427|S|100|17.01|0|100
C|AAPD|20250702|12:02:28.441829|S|100|17.01|0|100
C|AAPD|20250702|12:02:28.723664|S|100|17.01|0|100
C|AAPD|20250702|12:05:49.520730|S|1400|17.02|0|1400
C|AAPD|20250702|12:07:06.975088|S|400|17.03|0|400
C|AAPD|20250702|12:09:03.778672|S|1300|17.03|0|1300
C|AAPD|20250702|12:26:47.417637|S|100|17.04|0|100
C|AAPD|20250702|12:26:47.424577|S|100|17.04|0|100
C|AAPD|20250702|12:26:47.428831|S|100|17.04|0|100
C|AAPD|20250702|12:26:47.431623|S|800|17.04|0|800
C|AAPD|20250702|12:36:21.292807|S|400|17.09|0|400
C|AAPD|20250702|13:09:08.222173|S|500|17.05|0|500
C|AAPD|20250702|14:02:28.245423|S|400|17.02|0|400
C|AAPD|20250702|15:09:09.078696|S|400|16.91|0|400
C|AAPD|20250702|15:53:18.642830|S|100|16.91|0|100
C|AAPD|20250702|15:54:50.079427|S|200|16.91|0|200
C|AAPG|20250702|15:03:14.771867|S|19|39.91|0|19
C|AAPL|20250702|09:30:01.333207|S|100|209.075|0|100
C|AAPL|20250702|09:30:01.351485|S|100|209.075|0|100
C|AAPL|20250702|09:30:01.389401|S|100|209.07|0|100
C|AAPL|20250702|09:30:03.242362|S|2|209.48|0|2
C|AAPL|20250702|09:30:03.664701|S|100|209.435|0|100
C|AAPL|20250702|09:30:04.246321|S|100|209.38|0|100
C|AAPL|20250702|09:30:07.987041|S|2|209.26|0|2
C|AAPL|20250702|09:30:08.792288|S|100|209.04|0|100
C|AAPL|20250702|09:30:31.338057|S|112|208.365|0|112
C|AAPL|20250702|09:30:35.132059|S|100|208.23|0|100
C|AAPL|20250702|09:30:39.335300|S|100|208.44|0|100
C|AAPL|20250702|09:30:47.643878|S|100|208.55|0|100
C|AAPL|20250702|09:30:55.089275|S|100|208.8|0|100
C|AAPL|20250702|09:30:56.897729|S|100|208.7|0|100
C|AAPL|20250702|09:30:59.040819|S|100|208.81|0|100
C|AAPL|20250702|09:31:00.391879|S|53|208.8|0|53
C|AAPL|20250702|09:31:00.443679|S|100|208.8|0|100
C|AAPL|20250702|09:31:23.278991|S|100|208.52|0|100
C|AAPL|20250702|09:31:28.786063|S|100|208.69|0|100
C|AAPL|20250702|09:31:40.465881|S|58|209|0|58
C|AAPL|20250702|09:31:44.878390|S|100|208.87|0|100
C|AAPL|20250702|09:31:46.399720|S|100|208.865|0|100
C|AAPL|20250702|09:32:07.206975|S|55|209.38|0|55
C|AAPL|20250702|09:32:21.418019|S|100|209.28|0|100
C|AAPL|20250702|09:32:23.867706|S|100|209.38|0|100
C|AAPL|20250702|09:33:03.302863|S|80|209.01|0|80
C|AAPL|20250702|09:33:12.112461|S|100|208.95|0|100
C|AAPL|20250702|09:33:14.398282|S|50|208.93|0|50
C|AAPL|20250702|09:33:14.398793|S|100|208.93|0|100
C|AAPL|20250702|09:33:19.236051|S|100|209.2|0|100
C|AAPL|20250702|09:33:23.254423|S|100|209.27|0|100
C|AAPL|20250702|09:33:29.245567|S|100|209.38|0|100
C|AAPL|20250702|09:33:29.245802|S|100|209.39|0|100
C|AAPL|20250702|09:33:31.790628|S|33|209.43|0|33
C|AAPL|20250702|09:34:01.555816|S|100|209.86|0|100
C|AAPL|20250702|09:34:23.450211|S|100|209.87|0|100
C|AAPL|20250702|09:34:23.450291|S|100|209.87|0|100
C|AAPL|20250702|09:34:23.450351|S|100|209.87|0|100
C|AAPL|20250702|09:34:23.450408|S|100|209.87|0|100
C|AAPL|20250702|09:34:23.450548|S|100|209.87|0|100
C|AAPL|20250702|09:35:20.633111|S|100|209.78|0|100
C|AAPL|20250702|09:35:39.696663|S|62|210.08|0|62
C|AAPL|20250702|09:36:08.990182|S|62|210.66|0|62
C|AAPL|20250702|09:36:10.855082|S|62|210.71|0|62
C|AAPL|20250702|09:36:37.059901|S|150|210.9|0|150
C|AAPL|20250702|09:36:37.061315|S|150|210.9|0|150
C|AAPL|20250702|09:36:44.803757|S|100|210.91|0|100
C|AAPL|20250702|09:36:53.557259|S|100|210.68|0|100
C|AAPL|20250702|09:36:55.993687|S|4|210.69|0|4
C|AAPL|20250702|09:37:16.381381|S|100|210.56|0|100
C|AAPL|20250702|09:37:42.084559|S|100|210.67|0|100
C|AAPL|20250702|09:38:08.209602|S|100|210.63|0|100
C|AAPL|20250702|09:38:37.909344|S|99|210.96|0|99
C|AAPL|20250702|09:38:37.909357|S|1|210.96|0|1
C|AAPL|20250702|09:38:37.909733|S|100|210.96|0|100
C|AAPL|20250702|09:38:37.910021|S|1|210.96|0|1
C|AAPL|20250702|09:38:39.607176|S|100|210.85|0|100
C|AAPL|20250702|09:38:44.133290|S|100|210.71|0|100
C|AAPL|20250702|09:38:47.461900|S|100|210.68|0|100
C|AAPL|20250702|09:38:50.810632|S|100|210.71|0|100
C|AAPL|20250702|09:39:01.955866|S|100|210.96|0|100
C|AAPL|20250702|09:39:12.070537|S|100|210.83|0|100
C|AAPL|20250702|09:39:44.898261|S|100|211.15|0|100
C|AAPL|20250702|09:39:44.898271|S|8|211.15|0|8
C|AAPL|20250702|09:39:44.898339|S|92|211.15|0|92
C|AAPL|20250702|09:39:44.898339|S|8|211.15|0|8
C|AAPL|20250702|09:39:44.898346|S|2|211.15|0|2
C|AAPL|20250702|09:39:44.898354|S|1|211.15|0|1
C|AAPL|20250702|09:39:44.898362|S|89|211.15|0|89
C|AAPL|20250702|09:39:44.898362|S|11|211.15|0|11
C|AAPL|20250702|09:39:44.898413|S|11|211.15|0|11
C|AAPL|20250702|09:39:44.898413|S|89|211.15|0|89
C|AAPL|20250702|09:39:44.898444|S|21|211.15|0|21
C|AAPL|20250702|09:41:32.987435|S|1|211.33|0|1
C|AAPL|20250702|09:41:54.072051|S|2|211.44|0|2
C|AAPL|20250702|09:41:54.072060|S|1|211.44|0|1
C|AAPL|20250702|09:41:54.072183|S|97|211.44|0|97
C|AAPL|20250702|09:42:16.199639|S|300|211.46|0|300
C|AAPL|20250702|09:42:16.199640|S|300|211.46|0|300
C|AAPL|20250702|09:43:10.755855|S|27|211.78|0|27
C|AAPL|20250702|09:43:18.133904|S|47|211.72|0|47
C|AAPL|20250702|09:43:21.112433|S|1|211.51|0|1
C|AAPL|20250702|09:43:59.735184|S|62|211.69|0|62
C|AAPL|20250702|09:44:00.765319|S|100|211.68|0|100
C|AAPL|20250702|09:44:08.493628|S|47|211.01|0|47
C|AAPL|20250702|09:44:09.806418|S|100|211.22|0|100
C|AAPL|20250702|09:44:18.975264|S|51|211.42|0|51
C|AAPL|20250702|09:44:25.680767|S|3|211.35|0|3
C|AAPL|20250702|09:44:25.680767|S|5|211.34|0|5
C|AAPL|20250702|09:45:03.393823|S|300|211.55|0|300
C|AAPL|20250702|09:45:03.393860|S|200|211.55|0|200
C|AAPL|20250702|09:45:03.393886|S|100|211.55|0|100
C|AAPL|20250702|09:45:03.393886|S|200|211.55|0|200
C|AAPL|20250702|09:45:03.394160|S|81|211.55|0|81
C|AAPL|20250702|09:45:03.394161|S|119|211.55|0|119
C|AAPL|20250702|09:45:03.394168|S|100|211.55|0|100
C|AAPL|20250702|09:45:19.442413|S|100|211.74|0|100
C|AAPL|20250702|09:45:19.825918|S|159|211.74|0|159
C|AAPL|20250702|09:45:19.826692|S|171|211.74|0|171
C|AAPL|20250702|09:45:39.717577|S|100|211.75|0|100
C|AAPL|20250702|09:46:30.299624|S|100|211.9|0|100
C|AAPL|20250702|09:47:34.071726|S|100|211.89|0|100
C|AAPL|20250702|09:47:34.071841|S|100|211.89|0|100
C|AAPL|20250702|09:47:34.071857|S|100|211.89|0|100
C|AAPL|20250702|09:48:45.893969|S|60|211.94|0|60
C|AAPL|20250702|09:48:45.893975|S|2|211.94|0|2
C|AAPL|20250702|09:48:45.893982|S|1|211.94|0|1
C|AAPL|20250702|09:49:07.114948|S|300|212.28|0|300
C|AAPL|20250702|09:49:07.115407|S|300|212.28|0|300
C|AAPL|20250702|09:49:07.674370|S|95|212.28|0|95
C|AAPL|20250702|09:49:07.674370|S|5|212.28|0|5
C|AAPL|20250702|09:49:07.674396|S|100|212.28|0|100
C|AAPL|20250702|09:49:07.674396|S|200|212.28|0|200
C|AAPL|20250702|09:49:07.674396|S|95|212.28|0|95
C|AAPL|20250702|09:49:07.674418|S|11|212.28|0|11
C|AAPL|20250702|09:49:07.674418|S|100|212.28|0|100
C|AAPL|20250702|09:49:07.674419|S|33|212.28|0|33
C|AAPL|20250702|09:49:07.674419|S|24|212.28|0|24
C|AAPL|20250702|09:49:51.373597|S|204|212.34|0|204
C|AAPL|20250702|09:49:51.373897|S|300|212.34|0|300
C|AAPL|20250702|09:50:12.308134|S|100|212.43|0|100
C|AAPL|20250702|09:50:12.370887|S|100|212.435|0|100
C|AAPL|20250702|09:50:36.031893|S|119|212.57|0|119
C|AAPL|20250702|09:50:47.410056|S|69|212.58|0|69
C|AAPL|20250702|09:50:56.949529|S|100|212.53|0|100
C|AAPL|20250702|09:50:56.968452|S|5|212.53|0|5
C|AAPL|20250702|09:50:56.968452|S|100|212.53|0|100
C|AAPL|20250702|09:50:57.068110|S|100|212.53|0|100
C|AAPL|20250702|09:51:00.507341|S|198|212.54|0|198
C|AAPL|20250702|09:51:11.707441|S|46|212.86|0|46
C|AAPL|20250702|09:51:18.246928|S|100|212.88|0|100
C|AAPL|20250702|09:51:21.317195|S|100|212.93|0|100
C|AAPL|20250702|09:51:22.052861|S|33|212.93|0|33
C|AAPL|20250702|09:51:28.730693|S|100|212.925|0|100
C|AAPL|20250702|09:51:29.597474|S|44|212.73|0|44
C|AAPL|20250702|09:52:11.871309|S|62|212.61|0|62
C|AAPL|20250702|09:53:52.262423|S|400|212.93|0|400
C|AAPL|20250702|09:53:52.262434|S|160|212.93|0|160
C|AAPL|20250702|09:54:22.503135|S|100|213.3|0|100
C|AAPL|20250702|09:56:07.302627|S|100|212.78|0|100
C|AAPL|20250702|09:56:18.312258|S|49|212.81|0|49
C|AAPL|20250702|09:57:39.079990|S|100|212.95|0|100
C|AAPL|20250702|09:57:39.423126|S|100|212.99|0|100
C|AAPL|20250702|09:58:15.189713|S|100|212.83|0|100
C|AAPL|20250702|09:58:25.293346|S|5|212.67|0|5
C|AAPL|20250702|09:59:51.791265|S|70|212.485|0|70
C|AAPL|20250702|09:59:58.426641|S|100|212.48|0|100
C|AAPL|20250702|10:00:05.359322|S|75|212.63|0|75
C|AAPL|20250702|10:00:55.020114|S|100|212.66|0|100
C|AAPL|20250702|10:03:20.078317|S|100|212.5|0|100
C|AAPL|20250702|10:04:58.528213|S|5|212.21|0|5
C|AAPL|20250702|10:05:16.063106|S|100|212.285|0|100
C|AAPL|20250702|10:07:22.745755|S|22|211.97|0|22
C|AAPL|20250702|10:08:35.125421|S|100|211.87|0|100
C|AAPL|20250702|10:08:36.177198|S|100|211.85|0|100
C|AAPL|20250702|10:08:40.960065|S|196|211.73|0|196
C|AAPL|20250702|10:12:29.167637|S|100|212.45|0|100
C|AAPL|20250702|10:12:41.867679|S|65|212.365|0|65
C|AAPL|20250702|10:12:47.986205|S|65|212.37|0|65
C|AAPL|20250702|10:14:21.433908|S|100|212.44|0|100
C|AAPL|20250702|10:14:26.780847|S|100|212.43|0|100
C|AAPL|20250702|10:14:44.166887|S|100|212.37|0|100
C|AAPL|20250702|10:16:01.665525|S|100|212.7|0|100
C|AAPL|20250702|10:16:06.709519|S|52|212.76|0|52
C|AAPL|20250702|10:16:07.580825|S|100|212.76|0|100
C|AAPL|20250702|10:16:17.190263|S|100|212.73|0|100
C|AAPL|20250702|10:17:00.383780|S|150|212.89|0|150
C|AAPL|20250702|10:17:19.695958|S|100|212.91|0|100
C|AAPL|20250702|10:17:19.926003|S|100|212.87|0|100
C|AAPL|20250702|10:17:19.926004|S|200|212.87|0|200
C|AAPL|20250702|10:17:21.432268|S|200|212.85|0|200
C|AAPL|20250702|10:17:21.432298|S|81|212.85|0|81
C|AAPL|20250702|10:18:02.217638|S|106|212.9|0|106
C|AAPL|20250702|10:18:02.392491|S|53|212.93|0|53
C|AAPL|20250702|10:25:46.347411|S|100|211.67|0|100
C|AAPL|20250702|10:26:05.042850|S|100|212.02|0|100
C|AAPL|20250702|10:26:05.056054|S|100|212.04|0|100
C|AAPL|20250702|10:26:53.528817|S|10|212.14|0|10
C|AAPL|20250702|10:26:56.414444|S|90|212.14|0|90
C|AAPL|20250702|10:27:01.424977|S|100|212.13|0|100
C|AAPL|20250702|10:27:05.367945|S|9|212.11|0|9
C|AAPL|20250702|10:27:05.367951|S|3|212.11|0|3
C|AAPL|20250702|10:27:05.367957|S|1|212.11|0|1
C|AAPL|20250702|10:27:05.367983|S|87|212.11|0|87
C|AAPL|20250702|10:32:39.031646|S|100|212.44|0|100
C|AAPL|20250702|10:33:41.404496|S|87|212.495|0|87
C|AAPL|20250702|10:33:57.399689|S|100|212.44|0|100
C|AAPL|20250702|10:34:18.525343|S|100|212.41|0|100
C|AAPL|20250702|10:34:18.912129|S|11|212.355|0|11
C|AAPL|20250702|10:34:18.917432|S|3|212.355|0|3
C|AAPL|20250702|10:35:02.257624|S|150|212.34|0|150
C|AAPL|20250702|10:36:46.653862|S|150|212.68|0|150
C|AAPL|20250702|10:38:52.725682|S|53|212.16|0|53
C|AAPL|20250702|10:39:15.282114|S|100|212.17|0|100
C|AAPL|20250702|10:39:42.687828|S|100|212.17|0|100
C|AAPL|20250702|10:39:50.521677|S|100|212.14|0|100
C|AAPL|20250702|10:40:39.995648|S|100|212.18|0|100
C|AAPL|20250702|10:40:59.773359|E|50|212.28|0|50
C|AAPL|20250702|10:40:59.773841|E|50|212.28|0|50
C|AAPL|20250702|10:42:56.133648|S|100|212.05|0|100
C|AAPL|20250702|10:44:01.169315|S|100|212.3|0|100
C|AAPL|20250702|10:44:46.889141|S|150|212.08|0|150
C|AAPL|20250702|10:44:59.729163|S|100|212.19|0|100
C|AAPL|20250702|10:55:10.985306|S|50|212.14|0|50
C|AAPL|20250702|10:58:33.528572|S|100|211.67|0|100
C|AAPL|20250702|10:58:34.741406|S|28|211.71|0|28
C|AAPL|20250702|10:59:29.180305|S|100|211.77|0|100
C|AAPL|20250702|11:00:30.372913|S|72|211.99|0|72
C|AAPL|20250702|11:03:09.723340|S|148|212.18|0|148
C|AAPL|20250702|11:03:11.216222|S|100|212.18|0|100
C|AAPL|20250702|11:06:55.171750|S|64|212.18|0|64
C|AAPL|20250702|11:06:55.171757|S|21|212.18|0|21
C|AAPL|20250702|11:06:55.171775|S|7|212.18|0|7
C|AAPL|20250702|11:06:55.171783|S|2|212.18|0|2
C|AAPL|20250702|11:06:55.171791|S|6|212.18|0|6
C|AAPL|20250702|11:06:56.825735|S|300|212.17|0|300
C|AAPL|20250702|11:06:56.825814|S|300|212.17|0|300
C|AAPL|20250702|11:09:31.645254|S|100|212.04|0|100
C|AAPL|20250702|11:10:31.846646|S|215|211.94|0|215
C|AAPL|20250702|11:10:41.120177|S|209|211.99|0|209
C|AAPL|20250702|11:10:41.120206|S|209|211.99|0|209
C|AAPL|20250702|11:11:21.834215|S|100|212.29|0|100
C|AAPL|20250702|11:11:21.835038|S|200|212.29|0|200
C|AAPL|20250702|11:11:21.835869|S|82|212.29|0|82
C|AAPL|20250702|11:12:26.629761|S|207|212.37|0|207
C|AAPL|20250702|11:14:16.825734|S|236|212.32|0|236
C|AAPL|20250702|11:19:04.348062|S|100|212.12|0|100
C|AAPL|20250702|11:20:56.725403|S|200|212.3|0|200
C|AAPL|20250702|11:21:48.951997|S|100|212.47|0|100
C|AAPL|20250702|11:22:44.412673|S|100|212.4|0|100
C|AAPL|20250702|11:23:50.806808|S|100|212.225|0|100
C|AAPL|20250702|11:24:11.069335|S|48|212.12|0|48
C|AAPL|20250702|11:24:11.069341|S|23|212.12|0|23
C|AAPL|20250702|11:24:11.069354|S|7|212.12|0|7
C|AAPL|20250702|11:24:11.069387|S|3|212.12|0|3
C|AAPL|20250702|11:24:11.069450|S|19|212.12|0|19
C|AAPL|20250702|11:26:19.190873|S|8|211.96|0|8
C|AAPL|20250702|11:26:19.190891|S|3|211.96|0|3
C|AAPL|20250702|11:26:19.190897|S|1|211.96|0|1
C|AAPL|20250702|11:27:33.983166|S|10|211.79|0|10
C|AAPL|20250702|11:27:33.983173|S|4|211.79|0|4
C|AAPL|20250702|11:27:33.983195|S|1|211.79|0|1
C|AAPL|20250702|11:27:33.983204|S|85|211.79|0|85
C|AAPL|20250702|11:28:51.516280|S|100|211.59|0|100
C|AAPL|20250702|11:29:46.718746|S|99|211.46|0|99
C|AAPL|20250702|11:35:33.595264|S|100|211.86|0|100
C|AAPL|20250702|11:38:00.444958|S|100|211.75|0|100
C|AAPL|20250702|11:47:13.312991|S|100|211.45|0|100
C|AAPL|20250702|11:48:17.795433|S|1|211.43|0|1
C|AAPL|20250702|11:50:51.284738|S|300|211.42|0|300
C|AAPL|20250702|11:53:45.638892|S|112|211.63|0|112
C|AAPL|20250702|11:57:11.163343|S|50|211.62|0|50
C|AAPL|20250702|12:04:22.743498|S|5|211.36|0|5
C|AAPL|20250702|12:09:46.474985|S|100|211.1|0|100
C|AAPL|20250702|12:12:00.894456|S|100|210.88|0|100
C|AAPL|20250702|12:15:58.609402|S|2|211.29|0|2
C|AAPL|20250702|12:20:58.666094|S|100|211.62|0|100
C|AAPL|20250702|12:22:09.705041|S|100|211.39|0|100
C|AAPL|20250702|12:25:15.046819|S|100|211.36|0|100
C|AAPL|20250702|12:26:09.578148|S|100|211.13|0|100
C|AAPL|20250702|12:32:25.466325|S|150|210.7|0|150
C|AAPL|20250702|12:32:25.466381|S|100|210.7|0|100
C|AAPL|20250702|12:37:27.718605|S|100|210.58|0|100
C|AAPL|20250702|12:38:24.057891|S|14|210.65|0|14
C|AAPL|20250702|12:39:58.597022|S|5|210.6|0|5
C|AAPL|20250702|12:39:59.903578|S|6|210.6|0|6
C|AAPL|20250702|12:40:36.740410|S|2|210.54|0|2
C|AAPL|20250702|12:44:06.250945|S|12|210.42|0|12
C|AAPL|20250702|12:44:06.299600|S|83|210.39|0|83
C|AAPL|20250702|12:44:23.604006|S|100|210.43|0|100
C|AAPL|20250702|12:45:02.348983|S|8|210.3|0|8
C|AAPL|20250702|12:47:09.298586|S|100|210.51|0|100
C|AAPL|20250702|12:49:08.093454|S|100|210.645|0|100
C|AAPL|20250702|12:49:57.935509|S|32|210.81|0|32
C|AAPL|20250702|12:49:57.944839|S|100|210.84|0|100
C|AAPL|20250702|12:54:10.120883|S|2|210.95|0|2
C|AAPL|20250702|12:56:06.484129|S|27|210.97|0|27
C|AAPL|20250702|12:59:40.899045|S|4|211.09|0|4
C|AAPL|20250702|13:06:21.434568|S|100|210.94|0|100
C|AAPL|20250702|13:13:26.176252|S|100|210.83|0|100
C|AAPL|20250702|13:16:10.843201|S|100|210.77|0|100
C|AAPL|20250702|13:19:43.948490|S|6|210.7|0|6
C|AAPL|20250702|13:21:11.662642|S|100|210.69|0|100
C|AAPL|20250702|13:21:21.291937|S|38|210.69|0|38
C|AAPL|20250702|13:21:24.855664|S|100|210.66|0|100
C|AAPL|20250702|13:24:09.619702|S|101|210.48|0|101
C|AAPL|20250702|13:24:59.335683|S|100|210.57|0|100
C|AAPL|20250702|13:27:08.045033|S|38|210.98|0|38
C|AAPL|20250702|13:27:25.602265|S|100|210.93|0|100
C|AAPL|20250702|13:34:54.865989|S|100|210.88|0|100
C|AAPL|20250702|13:47:06.278878|S|100|211.11|0|100
C|AAPL|20250702|13:52:28.678254|S|198|211.49|0|198
C|AAPL|20250702|13:53:14.452638|S|57|211.58|0|57
C|AAPL|20250702|13:55:13.397843|S|300|211.52|0|300
C|AAPL|20250702|13:55:15.307411|S|300|211.52|0|300
C|AAPL|20250702|13:56:08.395241|S|100|211.57|0|100
C|AAPL|20250702|13:56:30.426612|S|62|211.59|0|62
C|AAPL|20250702|13:56:30.488386|S|100|211.58|0|100
C|AAPL|20250702|13:56:30.488415|S|100|211.58|0|100
C|AAPL|20250702|13:56:30.488415|S|100|211.58|0|100
C|AAPL|20250702|13:56:30.488487|S|100|211.58|0|100
C|AAPL|20250702|13:56:30.488488|S|100|211.58|0|100
C|AAPL|20250702|13:56:30.488553|S|105|211.58|0|105
C|AAPL|20250702|14:00:50.439849|S|38|211.5|0|38
C|AAPL|20250702|14:00:58.945858|S|38|211.51|0|38
C|AAPL|20250702|14:02:11.331505|S|100|211.37|0|100
C|AAPL|20250702|14:07:25.063331|S|38|211.33|0|38
C|AAPL|20250702|14:07:43.103578|S|38|211.34|0|38
C|AAPL|20250702|14:21:37.831415|S|2|211.575|0|2
C|AAPL|20250702|14:24:02.488153|S|21|211.52|0|21
C|AAPL|20250702|14:32:25.139728|S|1|211.485|0|1
C|AAPL|20250702|14:36:53.323572|S|100|211.605|0|100
C|AAPL|20250702|14:39:02.606925|S|100|211.64|0|100
C|AAPL|20250702|14:40:07.791632|S|62|211.53|0|62
C|AAPL|20250702|14:40:15.615672|S|8|211.54|0|8
C|AAPL|20250702|14:40:23.852818|S|54|211.51|0|54
C|AAPL|20250702|14:46:24.739304|S|42|211.48|0|42
C|AAPL|20250702|14:46:29.064151|S|100|211.495|0|100
C|AAPL|20250702|14:51:13.006945|S|100|211.71|0|100
C|AAPL|20250702|14:51:50.664447|S|100|211.705|0|100
C|AAPL|20250702|14:54:40.579092|S|177|211.96|0|177
C|AAPL|20250702|14:55:29.872497|S|300|212.13|0|300
C|AAPL|20250702|14:55:29.872571|S|300|212.13|0|300
C|AAPL|20250702|14:55:29.872635|S|71|212.13|0|71
C|AAPL|20250702|14:56:43.373486|S|3|212.26|0|3
C|AAPL|20250702|14:58:12.732609|E|36|212.36|0|36
C|AAPL|20250702|14:58:12.733002|E|6|212.36|0|6
C|AAPL|20250702|14:58:12.733301|E|58|212.36|0|58
C|AAPL|20250702|14:58:56.303381|S|38|212.37|0|38
C|AAPL|20250702|14:58:58.487636|S|38|212.36|0|38
C|AAPL|20250702|14:59:06.357030|S|23|212.37|0|23
C|AAPL|20250702|14:59:18.298627|S|100|212.39|0|100
C|AAPL|20250702|14:59:29.140932|S|100|212.39|0|100
C|AAPL|20250702|14:59:41.809425|E|3|212.335|0|3
C|AAPL|20250702|15:01:19.926289|S|100|212.29|0|100
C|AAPL|20250702|15:02:10.531861|S|100|212.56|0|100
C|AAPL|20250702|15:02:10.912342|S|100|212.56|0|100
C|AAPL|20250702|15:02:49.315791|E|5|212.65|0|5
C|AAPL|20250702|15:02:49.636820|S|80|212.66|0|80
C|AAPL|20250702|15:03:31.446713|S|100|212.75|0|100
C|AAPL|20250702|15:03:45.472704|S|300|212.7|0|300
C|AAPL|20250702|15:03:45.472782|S|183|212.7|0|183
C|AAPL|20250702|15:03:46.662449|S|300|212.71|0|300
C|AAPL|20250702|15:03:46.662520|S|163|212.71|0|163
C|AAPL|20250702|15:03:46.662694|S|137|212.71|0|137
C|AAPL|20250702|15:04:04.696471|E|100|212.82|0|100
C|AAPL|20250702|15:04:06.075498|S|100|212.86|0|100
C|AAPL|20250702|15:04:39.746791|S|100|212.875|0|100
C|AAPL|20250702|15:04:41.293088|S|100|212.88|0|100
C|AAPL|20250702|15:05:20.701584|S|100|212.815|0|100
C|AAPL|20250702|15:05:22.764070|S|11|212.83|0|11
C|AAPL|20250702|15:05:22.764077|S|4|212.83|0|4
C|AAPL|20250702|15:05:22.764115|S|1|212.83|0|1
C|AAPL|20250702|15:05:22.939490|S|200|212.82|0|200
C|AAPL|20250702|15:05:23.051423|S|100|212.82|0|100
C|AAPL|20250702|15:05:23.051481|S|100|212.82|0|100
C|AAPL|20250702|15:05:23.051499|S|10|212.82|0|10
C|AAPL|20250702|15:05:23.527776|S|25|212.78|0|25
C|AAPL|20250702|15:05:23.733253|S|75|212.78|0|75
C|AAPL|20250702|15:05:26.010725|S|94|212.7|0|94
C|AAPL|20250702|15:05:28.972589|E|300|212.67|0|300
C|AAPL|20250702|15:05:28.972837|S|74|212.67|0|74
C|AAPL|20250702|15:05:38.735755|S|100|212.695|0|100
C|AAPL|20250702|15:05:38.735756|S|100|212.69|0|100
C|AAPL|20250702|15:05:38.736075|S|200|212.69|0|200
C|AAPL|20250702|15:05:44.007542|S|100|212.79|0|100
C|AAPL|20250702|15:05:44.007542|S|300|212.78|0|300
C|AAPL|20250702|15:05:44.009939|S|100|212.78|0|100
C|AAPL|20250702|15:05:44.009946|S|200|212.78|0|200
C|AAPL|20250702|15:05:44.009992|S|152|212.78|0|152
C|AAPL|20250702|15:06:01.171648|S|136|212.8|0|136
C|AAPL|20250702|15:06:19.650269|S|96|212.77|0|96
C|AAPL|20250702|15:06:19.695931|S|35|212.78|0|35
C|AAPL|20250702|15:06:19.695986|S|100|212.78|0|100
C|AAPL|20250702|15:06:36.030881|S|100|212.68|0|100
C|AAPL|20250702|15:06:48.238591|S|100|212.65|0|100
C|AAPL|20250702|15:07:54.544707|S|100|212.8|0|100
C|AAPL|20250702|15:09:54.983059|S|100|212.575|0|100
C|AAPL|20250702|15:12:02.798804|S|62|212.32|0|62
C|AAPL|20250702|15:12:04.788251|S|10|212.355|0|10
C|AAPL|20250702|15:12:08.106666|S|68|212.31|0|68
C|AAPL|20250702|15:14:04.682395|S|6|212.26|0|6
C|AAPL|20250702|15:14:04.789622|S|2|212.27|0|2
C|AAPL|20250702|15:14:04.790123|S|38|212.27|0|38
C|AAPL|20250702|15:14:05.198285|S|62|212.28|0|62
C|AAPL|20250702|15:14:06.062544|S|11|212.3|0|11
C|AAPL|20250702|15:14:08.051274|S|62|212.25|0|62
C|AAPL|20250702|15:14:33.488313|S|100|212.32|0|100
C|AAPL|20250702|15:15:03.538755|S|100|212.29|0|100
C|AAPL|20250702|15:16:12.629374|S|5|212.275|0|5
C|AAPL|20250702|15:16:13.895141|E|150|212.24|0|150
C|AAPL|20250702|15:16:13.903385|E|100|212.24|0|100
C|AAPL|20250702|15:17:03.974602|S|100|212.27|0|100
C|AAPL|20250702|15:17:18.747683|S|27|212.2|0|27
C|AAPL|20250702|15:17:18.747700|S|9|212.2|0|9
C|AAPL|20250702|15:17:18.747732|S|64|212.2|0|64
C|AAPL|20250702|15:19:33.205272|S|100|212.44|0|100
C|AAPL|20250702|15:22:17.862094|S|100|212.52|0|100
C|AAPL|20250702|15:26:21.442492|S|1|212.11|0|1
C|AAPL|20250702|15:27:00.966438|S|2|212.07|0|2
C|AAPL|20250702|15:27:17.066719|S|1|212.1|0|1
C|AAPL|20250702|15:27:18.005213|S|1|212.11|0|1
C|AAPL|20250702|15:27:19.444500|S|1|212.11|0|1
C|AAPL|20250702|15:27:25.726623|S|1|212.19|0|1
C|AAPL|20250702|15:27:29.477018|S|1|212.08|0|1
C|AAPL|20250702|15:27:36.418751|S|3|212.07|0|3
C|AAPL|20250702|15:27:38.752312|S|2|212.03|0|2
C|AAPL|20250702|15:27:40.374332|S|1|212.02|0|1
C|AAPL|20250702|15:28:05.096269|S|3|211.96|0|3
C|AAPL|20250702|15:28:11.748044|S|1|211.96|0|1
C|AAPL|20250702|15:28:12.450469|S|2|211.975|0|2
C|AAPL|20250702|15:28:30.524984|S|1|211.91|0|1
C|AAPL|20250702|15:28:33.170790|S|3|211.9|0|3
C|AAPL|20250702|15:29:41.586453|S|150|211.87|0|150
C|AAPL|20250702|15:30:12.852635|S|119|212.04|0|119
C|AAPL|20250702|15:30:15.296756|S|46|212.055|0|46
C|AAPL|20250702|15:30:21.380314|S|12|212.04|0|12
C|AAPL|20250702|15:30:43.813580|S|190|212.03|0|190
C|AAPL|20250702|15:30:48.075965|S|3|212.04|0|3
C|AAPL|20250702|15:30:48.076331|S|35|212.04|0|35
C|AAPL|20250702|15:30:51.328357|S|173|212|0|173
C|AAPL|20250702|15:31:03.887001|S|3|212.1|0|3
C|AAPL|20250702|15:32:42.130624|S|100|212.01|0|100
C|AAPL|20250702|15:32:43.091544|S|4|212.01|0|4
C|AAPL|20250702|15:32:43.091554|S|1|212.01|0|1
C|AAPL|20250702|15:32:43.091562|S|5|212.01|0|5
C|AAPL|20250702|15:32:43.091562|S|95|212.01|0|95
C|AAPL|20250702|15:32:43.091567|S|1|212.01|0|1
C|AAPL|20250702|15:32:43.092165|S|2|212.01|0|2
C|AAPL|20250702|15:32:45.346292|S|192|212.01|0|192
C|AAPL|20250702|15:32:45.346394|S|100|212.01|0|100
C|AAPL|20250702|15:33:49.343968|S|100|212.16|0|100
C|AAPL|20250702|15:33:58.455566|S|100|212.12|0|100
C|AAPL|20250702|15:34:27.058733|S|100|212.12|0|100
C|AAPL|20250702|15:34:32.064353|S|300|212.1|0|300
C|AAPL|20250702|15:34:32.065123|S|207|212.1|0|207
C|AAPL|20250702|15:34:32.071076|S|93|212.1|0|93
C|AAPL|20250702|15:34:32.071076|S|45|212.1|0|45
C|AAPL|20250702|15:35:58.421034|E|100|212.11|0|100
C|AAPL|20250702|15:35:58.421034|E|433|212.11|0|433
C|AAPL|20250702|15:37:50.445427|S|100|212.09|0|100
C|AAPL|20250702|15:39:09.840159|S|300|212.2|0|300
C|AAPL|20250702|15:40:08.751870|S|100|212.23|0|100
C|AAPL|20250702|15:40:08.751879|S|100|212.23|0|100
C|AAPL|20250702|15:41:48.415255|S|40|212.18|0|40
C|AAPL|20250702|15:41:49.730617|S|5|212.17|0|5
C|AAPL|20250702|15:41:51.507724|S|95|212.17|0|95
C|AAPL|20250702|15:42:04.865783|S|100|212.17|0|100
C|AAPL|20250702|15:43:02.342842|S|67|212.14|0|67
C|AAPL|20250702|15:45:37.006586|S|1|212.02|0|1
C|AAPL|20250702|15:51:18.984969|S|101|212.15|0|101
C|AAPL|20250702|15:52:06.433646|S|62|212.55|0|62
C|AAPL|20250702|15:52:10.821131|S|62|212.57|0|62
C|AAPL|20250702|15:53:09.825245|S|200|212.7|0|200
C|AAPL|20250702|15:53:25.708372|S|15|212.6|0|15
C|AAPL|20250702|15:53:25.708963|S|70|212.6|0|70
C|AAPL|20250702|15:53:51.263698|S|1|212.58|0|1
C|AAPL|20250702|15:54:20.085028|S|99|212.59|0|99
C|AAPL|20250702|15:54:20.085043|S|140|212.59|0|140
C|AAPL|20250702|15:54:20.085044|S|99|212.59|0|99
C|AAPL|20250702|15:54:20.085126|S|1|212.59|0|1
C|AAPL|20250702|15:54:20.085131|S|1|212.59|0|1
C|AAPL|20250702|15:54:21.029979|S|100|212.57|0|100
C|AAPL|20250702|15:54:21.030360|S|200|212.57|0|200
C|AAPL|20250702|15:54:21.030433|S|300|212.57|0|300
C|AAPL|20250702|15:54:30.966072|S|150|212.74|0|150
C|AAPL|20250702|15:54:38.524789|S|150|212.58|0|150
C|AAPL|20250702|15:56:40.514268|S|100|212.465|0|100
C|AAPL|20250702|15:58:39.597257|S|200|212.575|0|200
C|AAPL|20250702|15:59:01.073816|S|53|212.47|0|53
C|AAPL|20250702|15:59:50.320851|S|1|212.435|0|1
C|AAPU|20250702|09:31:35.339234|S|800|22.71|0|800
C|AAPU|20250702|09:37:37.208508|S|620|23.11|0|620
C|AAPU|20250702|10:27:03.817237|S|200|23.43|0|200
C|AAPU|20250702|10:38:28.150881|S|100|23.48|0|100
C|AAPU|20250702|10:46:23.566257|S|200|23.46|0|200
C|AAPU|20250702|10:49:41.946100|S|100|23.49|0|100
C|AAPU|20250702|11:01:29.204236|S|300|23.42|0|300
C|AAPU|20250702|11:01:57.629830|S|200|23.43|0|200
C|AAPU|20250702|11:12:50.711921|S|60|23.475|0|60
C|AAPU|20250702|11:54:54.724558|S|48|23.3|0|48
C|AAPU|20250702|12:14:56.523401|S|23|23.2|0|23
C|AAPU|20250702|12:17:05.140597|S|25|23.34|0|25
C|AAPU|20250702|12:22:21.100990|S|200|23.24|0|200
C|AAPU|20250702|13:36:05.542061|S|10|23.14|0|10
C|AAPU|20250702|13:36:05.543615|S|200|23.13|0|200
C|AAPU|20250702|15:48:17.967442|S|400|23.44|0|400
C|AAPU|20250702|15:50:00.076291|S|800|23.47|0|800
C|AAPX|20250702|15:53:25.828212|S|300|20.32|0|300
C|AAPX|20250702|15:53:25.839198|S|300|20.32|0|300
C|AARD|20250702|12:57:01.998455|S|1|13.63|0|1
C|AAT|20250702|15:59:43.585499|S|100|20.25|0|100
C|AAUC|20250702|10:21:58.246753|S|3|13.73|0|3
C|AAUC|20250702|10:23:29.585426|S|3|13.74|0|3
C|AAUC|20250702|10:24:53.583835|S|3|13.74|0|3
C|AAUC|20250702|10:26:41.798806|S|3|13.74|0|3
C|AAUC|20250702|10:28:14.926323|S|3|13.72|0|3
C|AAUC|20250702|10:28:55.633691|S|5|13.72|0|5
C|AAUC|20250702|11:12:57.693870|S|100|13.5|0|100
C|AAUC|20250702|11:20:05.561714|S|100|13.5|0|100
C|AAUC|20250702|15:58:00.766076|S|2|13.61|0|2
C|AAUC|20250702|15:59:09.903244|S|200|13.565|0|200
C|AAUC|20250702|15:59:09.903244|S|12|13.55|0|12
C|AAXJ|20250702|10:12:24.392116|S|4|82.63|0|4
C|AAXJ|20250702|10:25:52.105666|S|100|82.67|0|100
C|AAXJ|20250702|14:16:12.610960|S|5|82.905|0|5
C|AAXJ|20250702|15:50:20.984382|S|4|82.995|0|4
C|AB|20250702|13:33:21.401838|S|1|40.9|0|1
C|ABAT|20250702|10:17:23.117253|S|18|1.765|0|18
C|ABAT|20250702|10:22:59.819884|S|100|1.78|0|100
C|ABAT|20250702|10:23:56.785071|S|35|1.78|0|35
C|ABAT|20250702|10:25:16.753142|S|100|1.77|0|100
C|ABAT|20250702|10:34:20.816490|S|43|1.765|0|43
C|ABAT|20250702|10:34:20.816500|S|257|1.765|0|257
C|ABAT|20250702|10:35:15.402743|S|30|1.77|0|30
C|ABAT|20250702|10:36:25.784703|S|100|1.77|0|100
C|ABAT|20250702|10:42:51.788556|S|25|1.77|0|25
C|ABAT|20250702|10:44:04.267382|S|100|1.8|0|100
C|ABAT|20250702|10:44:34.145131|S|100|1.8|0|100
C|ABAT|20250702|10:44:58.382457|S|70|1.8|0|70
C|ABAT|20250702|10:45:42.585329|S|100|1.815|0|100
C|ABAT|20250702|10:47:05.108922|S|100|1.81|0|100
C|ABAT|20250702|10:47:28.143883|S|203|1.805|0|203
C|ABAT|20250702|10:47:28.143903|S|200|1.805|0|200
C|ABAT|20250702|10:47:28.143904|S|358|1.805|0|358
C|ABAT|20250702|10:50:42.371666|S|358|1.805|0|358
C|ABAT|20250702|10:50:43.335154|S|327|1.805|0|327
C|ABAT|20250702|10:54:04.032622|S|200|1.805|0|200
C|ABAT|20250702|10:54:04.032653|S|333|1.805|0|333
C|ABAT|20250702|10:54:04.032697|S|100|1.805|0|100
C|ABAT|20250702|10:54:33.524150|S|6|1.815|0|6
C|ABAT|20250702|10:54:33.524150|S|59|1.815|0|59
C|ABAT|20250702|10:55:43.038401|S|1|1.82|0|1
C|ABAT|20250702|10:56:40.716636|S|100|1.795|0|100
C|ABAT|20250702|10:57:08.597789|S|99|1.82|0|99
C|ABAT|20250702|10:57:08.597789|S|100|1.81|0|100
C|ABAT|20250702|10:57:08.597789|S|100|1.8|0|100
C|ABAT|20250702|10:57:43.885032|S|832|1.8|0|832
C|ABAT|20250702|11:02:39.251048|S|200|1.805|0|200
C|ABAT|20250702|11:02:46.118768|S|200|1.805|0|200
C|ABAT|20250702|11:03:03.593529|S|177|1.805|0|177
C|ABAT|20250702|11:06:33.496980|S|200|1.805|0|200
C|ABAT|20250702|11:06:33.497058|S|200|1.805|0|200
C|ABAT|20250702|11:06:33.497242|S|200|1.805|0|200
C|ABAT|20250702|11:06:33.497743|S|14|1.805|0|14
C|ABAT|20250702|11:08:49.251375|S|217|1.805|0|217
C|ABAT|20250702|11:08:49.251407|S|137|1.805|0|137
C|ABAT|20250702|11:10:53.873275|S|100|1.79|0|100
C|ABAT|20250702|11:18:15.905276|S|271|1.8|0|271
C|ABAT|20250702|11:18:15.906479|S|5|1.805|0|5
C|ABAT|20250702|11:18:15.906509|S|124|1.805|0|124
C|ABAT|20250702|11:18:15.906509|S|25|1.805|0|25
C|ABAT|20250702|11:18:15.907589|S|3|1.8|0|3
C|ABAT|20250702|11:25:06.241317|S|1|1.79|0|1
C|ABAT|20250702|11:36:05.674900|S|100|1.78|0|100
C|ABAT|20250702|11:49:17.298168|S|3|1.78|0|3
C|ABAT|20250702|11:54:21.510636|S|10|1.775|0|10
C|ABAT|20250702|11:55:56.770029|S|5|1.775|0|5
C|ABAT|20250702|11:56:59.409759|S|1|1.77|0|1
C|ABAT|20250702|11:57:37.029258|S|1|1.77|0|1
C|ABAT|20250702|11:58:05.552688|S|1|1.77|0|1
C|ABAT|20250702|11:58:37.629156|S|2|1.77|0|2
C|ABAT|20250702|11:59:06.853884|S|1|1.77|0|1
C|ABAT|20250702|11:59:10.023086|S|97|1.77|0|97
C|ABAT|20250702|12:01:27.386031|S|2|1.77|0|2
C|ABAT|20250702|12:04:09.288636|S|1|1.77|0|1
C|ABAT|20250702|12:11:02.610032|S|45|1.79|0|45
C|ABAT|20250702|12:11:19.342812|S|55|1.79|0|55
C|ABAT|20250702|12:11:23.625433|S|111|1.785|0|111
C|ABAT|20250702|12:11:23.625500|S|111|1.785|0|111
C|ABAT|20250702|12:11:23.625557|S|111|1.785|0|111
C|ABAT|20250702|12:11:23.630087|S|100|1.79|0|100
C|ABAT|20250702|12:11:23.632998|S|100|1.79|0|100
C|ABAT|20250702|12:12:45.571875|S|375|1.8|0|375
C|ABAT|20250702|12:15:36.404821|S|20|1.78|0|20
C|ABAT|20250702|12:20:03.839536|S|50|1.79|0|50
C|ABAT|20250702|12:32:25.460748|S|100|1.78|0|100
C|ABAT|20250702|12:34:12.678869|S|100|1.78|0|100
C|ABAT|20250702|12:41:03.586218|S|100|1.79|0|100
C|ABAT|20250702|12:41:11.620456|S|290|1.8|0|290
C|ABAT|20250702|12:41:11.620456|S|549|1.8|0|549
C|ABAT|20250702|12:46:37.513490|S|10|1.8|0|10
C|ABAT|20250702|12:48:59.819504|S|380|1.8|0|380
C|ABAT|20250702|12:48:59.819511|S|340|1.8|0|340
C|ABAT|20250702|13:05:01.144612|S|100|1.79|0|100
C|ABAT|20250702|13:17:24.374367|S|100|1.8|0|100
C|ABAT|20250702|13:35:02.658979|S|1163|1.85|0|1163
C|ABAT|20250702|13:39:43.276809|S|353|1.825|0|353
C|ABAT|20250702|13:40:22.999847|S|75|1.82|0|75
C|ABAT|20250702|13:40:22.999861|S|15|1.82|0|15
C|ABAT|20250702|13:49:15.495910|S|854|1.85|0|854
C|ABAT|20250702|13:56:30.097756|S|471|1.855|0|471
C|ABAT|20250702|13:56:32.325348|S|471|1.855|0|471
C|ABAT|20250702|13:56:43.511349|S|378|1.855|0|378
C|ABAT|20250702|13:58:09.257054|S|471|1.875|0|471
C|ABAT|20250702|13:58:10.513551|S|121|1.875|0|121
C|ABAT|20250702|13:59:00.109782|S|471|1.885|0|471
C|ABAT|20250702|14:01:14.971089|S|471|1.865|0|471
C|ABAT|20250702|14:01:14.971336|S|200|1.865|0|200
C|ABAT|20250702|14:18:18.554869|S|320|1.9|0|320
C|ABAT|20250702|14:18:18.554881|S|320|1.9|0|320
C|ABAT|20250702|14:18:18.554888|S|191|1.9|0|191
C|ABAT|20250702|14:39:24.334625|S|900|1.9|0|900
C|ABAT|20250702|14:42:43.779733|S|100|1.89|0|100
C|ABAT|20250702|14:47:17.554516|S|1|1.885|0|1
C|ABAT|20250702|14:55:12.992749|S|100|1.845|0|100
C|ABAT|20250702|14:55:12.992789|S|100|1.845|0|100
C|ABAT|20250702|14:55:12.992950|S|300|1.845|0|300
C|ABAT|20250702|14:55:12.997475|S|200|1.825|0|200
C|ABAT|20250702|14:55:12.997535|S|257|1.825|0|257
C|ABAT|20250702|14:55:12.998726|S|457|1.825|0|457
C|ABAT|20250702|15:10:41.158961|S|26|1.875|0|26
C|ABAT|20250702|15:13:16.648354|S|58|1.875|0|58
C|ABAT|20250702|15:33:13.844516|S|10|1.86|0|10
C|ABAT|20250702|15:34:37.415979|S|51|1.855|0|51
C|ABAT|20250702|15:38:53.487204|S|400|1.885|0|400
C|ABAT|20250702|15:49:33.147253|S|256|1.875|0|256
C|ABAT|20250702|15:49:38.030401|S|3|1.875|0|3
C|ABAT|20250702|15:49:48.000163|S|1|1.875|0|1
C|ABAT|20250702|15:59:13.442372|S|100|1.895|0|100
C|ABAT|20250702|15:59:54.039211|S|11|1.89|0|11
C|ABAT|20250702|15:59:54.353109|S|181|1.89|0|181
C|ABAT|20250702|15:59:55.056866|S|8|1.89|0|8
C|ABAT|20250702|15:59:58.034461|S|200|1.89|0|200
C|ABBV|20250702|09:30:00.403880|S|100|189.71|0|100
C|ABBV|20250702|09:31:43.387720|S|62|189.875|0|62
C|ABBV|20250702|09:31:43.387732|S|38|189.875|0|38
C|ABBV|20250702|09:33:40.776986|S|100|190.13|0|100
C|ABBV|20250702|09:33:40.776986|S|2|190.16|0|2
C|ABBV|20250702|09:33:40.777042|S|28|190.16|0|28
C|ABBV|20250702|09:35:30.919333|S|63|190.74|0|63
C|ABBV|20250702|09:35:30.919394|S|63|190.74|0|63
C|ABBV|20250702|09:36:15.069167|S|61|190.98|0|61
C|ABBV|20250702|09:36:15.069200|S|39|190.98|0|39
C|ABBV|20250702|09:36:28.342609|S|30|190.98|0|30
C|ABBV|20250702|09:39:48.742146|S|1|191.38|0|1
C|ABBV|20250702|09:40:04.542555|S|62|191.74|0|62
C|ABBV|20250702|09:40:52.095295|S|100|192.09|0|100
C|ABBV|20250702|09:45:51.102002|S|1|191.04|0|1
C|ABBV|20250702|09:45:51.102352|S|1|191.01|0|1
C|ABBV|20250702|09:54:30.314213|S|3|191.15|0|3
C|ABBV|20250702|10:02:47.507925|S|5|192.05|0|5
C|ABBV|20250702|10:06:28.516121|S|100|192.49|0|100
C|ABBV|20250702|10:09:49.747610|S|32|192.38|0|32
C|ABBV|20250702|10:09:49.747835|S|168|192.38|0|168
C|ABBV|20250702|10:09:49.747861|S|76|192.38|0|76
C|ABBV|20250702|10:09:49.759689|S|29|192.38|0|29
C|ABBV|20250702|10:09:49.760228|S|3|192.38|0|3
C|ABBV|20250702|10:09:49.760228|S|71|192.38|0|71
C|ABBV|20250702|10:10:27.413620|S|100|192.28|0|100
C|ABBV|20250702|10:10:27.461311|S|25|192.28|0|25
C|ABBV|20250702|10:10:27.461373|S|10|192.28|0|10
C|ABBV|20250702|10:11:56.739320|S|31|192.35|0|31
C|ABBV|20250702|10:15:38.482285|S|100|191.92|0|100
C|ABBV|20250702|10:15:38.482285|S|98|191.92|0|98
C|ABBV|20250702|10:15:38.857522|S|56|191.91|0|56
C|ABBV|20250702|10:15:39.004408|S|56|191.93|0|56
C|ABBV|20250702|10:16:04.096942|S|1|191.73|0|1
C|ABBV|20250702|10:16:18.694776|S|28|191.95|0|28
C|ABBV|20250702|10:16:33.726227|S|28|192.14|0|28
C|ABBV|20250702|10:30:30.538620|S|63|191.94|0|63
C|ABBV|20250702|10:35:06.238666|S|44|191.71|0|44
C|ABBV|20250702|10:35:44.958278|S|5|191.66|0|5
C|ABBV|20250702|10:35:44.958278|S|5|191.66|0|5
C|ABBV|20250702|10:40:46.491195|S|5|191.7|0|5
C|ABBV|20250702|10:44:49.741627|S|100|191.67|0|100
C|ABBV|20250702|11:01:15.966040|S|4|191.47|0|4
C|ABBV|20250702|11:01:15.968915|S|2|191.45|0|2
C|ABBV|20250702|11:02:46.116820|S|100|191.57|0|100
C|ABBV|20250702|11:04:15.263255|S|20|191.64|0|20
C|ABBV|20250702|11:04:27.267574|S|8|191.64|0|8
C|ABBV|20250702|11:04:27.267590|S|72|191.64|0|72
C|ABBV|20250702|11:04:27.267591|S|20|191.64|0|20
C|ABBV|20250702|11:04:51.432006|S|63|191.625|0|63
C|ABBV|20250702|11:08:12.551170|S|5|191.55|0|5
C|ABBV|20250702|11:08:12.551170|S|3|191.55|0|3
C|ABBV|20250702|11:12:22.640968|S|100|191.475|0|100
C|ABBV|20250702|11:23:48.358706|S|100|191.79|0|100
C|ABBV|20250702|11:32:05.735138|S|6|191.91|0|6
C|ABBV|20250702|11:38:03.137721|S|63|191.985|0|63
C|ABBV|20250702|11:38:03.137829|S|37|191.985|0|37
C|ABBV|20250702|12:01:01.910963|S|4|191.51|0|4
C|ABBV|20250702|12:15:22.086315|S|50|191.45|0|50
C|ABBV|20250702|12:15:47.633649|S|10|191.375|0|10
C|ABBV|20250702|12:51:16.953810|S|10|191.26|0|10
C|ABBV|20250702|12:51:17.027802|S|100|191.255|0|100
C|ABBV|20250702|13:03:17.743410|S|30|191.21|0|30
C|ABBV|20250702|13:25:56.869953|S|30|191.35|0|30
C|ABBV|20250702|13:34:05.035146|S|1|191.34|0|1
C|ABBV|20250702|13:35:50.192857|S|5|191.28|0|5
C|ABBV|20250702|13:37:40.669691|S|30|191.31|0|30
C|ABBV|20250702|13:50:21.764284|S|15|191.03|0|15
C|ABBV|20250702|13:50:21.764284|S|100|191.03|0|100
C|ABBV|20250702|14:02:36.886845|S|25|191.19|0|25
C|ABBV|20250702|14:02:36.886845|S|100|191.19|0|100
C|ABBV|20250702|14:15:54.448895|S|1|191.04|0|1
C|ABBV|20250702|14:17:30.492176|S|8|191.04|0|8
C|ABBV|20250702|14:17:30.493831|S|20|191.07|0|20
C|ABBV|20250702|14:33:07.945671|S|100|191.25|0|100
C|ABBV|20250702|14:46:13.410549|S|15|191.22|0|15
C|ABBV|20250702|14:54:14.382843|S|10|191.06|0|10
C|ABBV|20250702|15:02:29.090685|S|10|191.13|0|10
C|ABBV|20250702|15:09:21.349425|S|20|191.15|0|20
C|ABBV|20250702|15:20:25.328142|S|63|191.005|0|63
C|ABBV|20250702|15:23:45.322905|S|100|190.7|0|100
C|ABBV|20250702|15:25:00.397760|S|100|190.65|0|100
C|ABBV|20250702|15:25:00.397760|S|67|190.65|0|67
C|ABBV|20250702|15:30:18.126752|S|1|190.6|0|1
C|ABBV|20250702|15:30:26.088461|S|2|190.59|0|2
C|ABBV|20250702|15:31:06.122677|S|100|190.61|0|100
C|ABBV|20250702|15:33:48.682215|S|5|190.72|0|5
C|ABBV|20250702|15:34:48.094944|S|10|190.74|0|10
C|ABBV|20250702|15:36:25.185612|S|63|190.66|0|63
C|ABBV|20250702|15:36:25.185624|S|37|190.66|0|37
C|ABBV|20250702|15:41:30.570991|S|1|190.745|0|1
C|ABBV|20250702|15:44:14.723973|S|34|190.92|0|34
C|ABBV|20250702|15:49:07.876528|S|10|190.905|0|10
C|ABBV|20250702|15:58:48.078044|S|1|190.74|0|1
C|ABBV|20250702|15:59:53.213600|S|100|190.75|0|100
C|ABCB|20250702|10:16:32.220882|S|93|66|0|93
C|ABCB|20250702|10:16:32.220949|S|7|66|0|7
C|ABCB|20250702|11:05:16.415503|S|9|66.67|0|9
C|ABCB|20250702|12:19:02.973541|S|2|66.49|0|2
C|ABCB|20250702|12:51:10.253843|S|4|66.5|0|4
C|ABCB|20250702|12:51:13.873762|S|4|66.49|0|4
C|ABCB|20250702|14:14:24.688819|S|11|66.57|0|11
C|ABCL|20250702|09:32:24.587720|S|68|3.48|0|68
C|ABCL|20250702|09:44:56.830092|S|100|3.38|0|100
C|ABCL|20250702|09:45:25.069457|S|100|3.38|0|100
C|ABCL|20250702|09:50:02.375107|S|200|3.43|0|200
C|ABCL|20250702|09:51:37.543034|S|12|3.46|0|12
C|ABCL|20250702|10:00:36.243725|S|37|3.45|0|37
C|ABCL|20250702|10:01:52.893988|S|81|3.43|0|81
C|ABCL|20250702|10:04:18.434762|S|65|3.46|0|65
C|ABCL|20250702|10:08:00.719196|S|84|3.46|0|84
C|ABCL|20250702|10:08:00.719196|S|14|3.46|0|14
C|ABCL|20250702|10:09:00.031202|S|2|3.47|0|2
C|ABCL|20250702|10:09:53.068604|S|4|3.47|0|4
C|ABCL|20250702|10:09:53.068605|S|40|3.47|0|40
C|ABCL|20250702|10:10:16.791598|S|100|3.47|0|100
C|ABCL|20250702|10:11:10.581960|S|100|3.48|0|100
C|ABCL|20250702|10:11:10.581960|S|12|3.48|0|12
C|ABCL|20250702|10:11:24.803972|S|95|3.48|0|95
C|ABCL|20250702|10:11:24.803972|S|100|3.48|0|100
C|ABCL|20250702|10:11:32.248829|S|100|3.48|0|100
C|ABCL|20250702|10:11:38.022671|S|100|3.475|0|100
C|ABCL|20250702|10:12:14.439949|S|100|3.48|0|100
C|ABCL|20250702|10:13:49.514039|S|90|3.46|0|90
C|ABCL|20250702|10:13:49.514039|S|100|3.46|0|100
C|ABCL|20250702|10:13:49.514039|S|65|3.46|0|65
C|ABCL|20250702|10:14:35.684013|S|16|3.45|0|16
C|ABCL|20250702|10:15:17.530802|S|100|3.45|0|100
C|ABCL|20250702|10:15:17.530802|S|100|3.45|0|100
C|ABCL|20250702|10:15:38.377291|S|100|3.45|0|100
C|ABCL|20250702|10:15:39.018676|S|100|3.45|0|100
C|ABCL|20250702|10:16:45.060038|S|198|3.465|0|198
C|ABCL|20250702|10:16:49.307501|S|200|3.465|0|200
C|ABCL|20250702|10:17:03.213037|S|200|3.465|0|200
C|ABCL|20250702|10:17:06.181523|S|200|3.465|0|200
C|ABCL|20250702|10:18:16.713244|S|12|3.47|0|12
C|ABCL|20250702|10:21:47.608601|S|100|3.485|0|100
C|ABCL|20250702|10:21:47.608675|S|63|3.485|0|63
C|ABCL|20250702|10:21:47.608738|S|37|3.485|0|37
C|ABCL|20250702|10:26:57.656475|S|12|3.53|0|12
C|ABCL|20250702|10:27:21.987273|S|100|3.535|0|100
C|ABCL|20250702|10:28:03.473470|S|100|3.54|0|100
C|ABCL|20250702|10:28:52.358056|S|100|3.54|0|100
C|ABCL|20250702|10:30:24.805217|S|91|3.51|0|91
C|ABCL|20250702|10:30:24.805218|S|12|3.51|0|12
C|ABCL|20250702|10:30:50.682112|S|100|3.51|0|100
C|ABCL|20250702|10:30:54.248133|S|100|3.51|0|100
C|ABCL|20250702|10:31:05.569034|S|33|3.51|0|33
C|ABCL|20250702|10:31:15.213996|S|100|3.505|0|100
C|ABCL|20250702|10:31:26.471377|S|100|3.505|0|100
C|ABCL|20250702|10:31:30.433284|S|100|3.505|0|100
C|ABCL|20250702|10:36:56.813493|S|65|3.53|0|65
C|ABCL|20250702|10:41:37.999655|S|65|3.53|0|65
C|ABCL|20250702|10:41:52.967469|S|100|3.53|0|100
C|ABCL|20250702|10:41:53.896580|S|100|3.53|0|100
C|ABCL|20250702|10:41:55.343750|S|100|3.53|0|100
C|ABCL|20250702|10:43:01.796587|S|100|3.53|0|100
C|ABCL|20250702|10:43:42.576941|S|12|3.54|0|12
C|ABCL|20250702|10:44:09.428951|S|200|3.545|0|200
C|ABCL|20250702|10:44:09.430374|S|66|3.54|0|66
C|ABCL|20250702|10:44:09.430374|S|34|3.54|0|34
C|ABCL|20250702|10:44:09.430374|S|100|3.54|0|100
C|ABCL|20250702|10:44:17.864955|S|100|3.54|0|100
C|ABCL|20250702|10:44:21.685924|S|100|3.54|0|100
C|ABCL|20250702|10:44:29.277280|S|34|3.53|0|34
C|ABCL|20250702|10:44:29.277281|S|100|3.53|0|100
C|ABCL|20250702|10:44:37.271831|S|67|3.555|0|67
C|ABCL|20250702|10:44:39.581291|S|18|3.55|0|18
C|ABCL|20250702|10:47:28.677745|S|12|3.57|0|12
C|ABCL|20250702|10:51:03.009451|S|12|3.58|0|12
C|ABCL|20250702|10:54:55.684152|S|89|3.57|0|89
C|ABCL|20250702|10:58:37.948432|S|65|3.58|0|65
C|ABCL|20250702|10:59:40.246766|S|200|3.575|0|200
C|ABCL|20250702|10:59:40.495034|S|200|3.575|0|200
C|ABCL|20250702|11:01:22.429958|S|100|3.6|0|100
C|ABCL|20250702|11:01:43.629959|S|100|3.595|0|100
C|ABCL|20250702|11:02:01.002917|S|100|3.6|0|100
C|ABCL|20250702|11:02:01.002917|S|65|3.6|0|65
C|ABCL|20250702|11:04:23.782534|S|200|3.565|0|200
C|ABCL|20250702|11:04:23.782535|S|100|3.565|0|100
C|ABCL|20250702|11:05:43.027452|S|100|3.57|0|100
C|ABCL|20250702|11:06:20.777710|S|100|3.57|0|100
C|ABCL|20250702|11:08:49.120443|S|81|3.55|0|81
C|ABCL|20250702|11:12:05.056920|S|137|3.565|0|137
C|ABCL|20250702|11:13:39.660145|S|100|3.565|0|100
C|ABCL|20250702|11:15:01.085754|S|100|3.57|0|100
C|ABCL|20250702|11:24:49.139725|S|100|3.56|0|100
C|ABCL|20250702|11:25:28.587112|S|100|3.56|0|100
C|ABCL|20250702|11:25:28.587112|S|100|3.56|0|100
C|ABCL|20250702|11:27:30.542165|S|100|3.56|0|100
C|ABCL|20250702|11:39:31.708551|S|12|3.58|0|12
C|ABCL|20250702|11:39:31.708551|S|65|3.58|0|65
C|ABCL|20250702|11:40:56.150186|S|6|3.6|0|6
C|ABCL|20250702|11:40:58.031921|S|1|3.6|0|1
C|ABCL|20250702|11:41:48.038504|S|10|3.6|0|10
C|ABCL|20250702|11:45:52.055787|S|162|3.615|0|162
C|ABCL|20250702|11:47:40.969758|S|100|3.61|0|100
C|ABCL|20250702|11:51:38.268350|S|100|3.61|0|100
C|ABCL|20250702|11:52:57.692551|S|200|3.595|0|200
C|ABCL|20250702|11:52:57.695637|S|64|3.6|0|64
C|ABCL|20250702|11:54:16.885547|S|200|3.6|0|200
C|ABCL|20250702|11:55:35.362643|S|100|3.6|0|100
C|ABCL|20250702|11:59:31.365602|S|100|3.59|0|100
C|ABCL|20250702|12:00:46.505672|S|70|3.6|0|70
C|ABCL|20250702|12:00:50.123944|S|100|3.59|0|100
C|ABCL|20250702|12:03:27.789656|S|102|3.59|0|102
C|ABCL|20250702|12:04:20.388568|S|200|3.605|0|200
C|ABCL|20250702|12:04:30.410774|S|100|3.6|0|100
C|ABCL|20250702|12:04:30.410829|S|126|3.6|0|126
C|ABCL|20250702|12:04:30.410887|S|300|3.6|0|300
C|ABCL|20250702|12:04:30.410898|S|63|3.6|0|63
C|ABCL|20250702|12:04:30.410962|S|11|3.6|0|11
C|ABCL|20250702|12:04:30.416082|S|100|3.605|0|100
C|ABCL|20250702|12:04:30.416088|S|126|3.605|0|126
C|ABCL|20250702|12:04:30.416130|S|274|3.605|0|274
C|ABCL|20250702|12:07:19.430398|S|200|3.62|0|200
C|ABCL|20250702|12:09:31.670038|S|200|3.64|0|200
C|ABCL|20250702|12:13:59.900729|S|140|3.66|0|140
C|ABCL|20250702|12:13:59.901181|S|100|3.665|0|100
C|ABCL|20250702|12:14:51.586665|S|200|3.665|0|200
C|ABCL|20250702|12:17:46.466468|S|100|3.67|0|100
C|ABCL|20250702|12:17:51.395771|S|1|3.67|0|1
C|ABCL|20250702|12:18:36.488656|S|100|3.66|0|100
C|ABCL|20250702|12:19:50.718169|S|70|3.67|0|70
C|ABCL|20250702|12:21:06.004016|S|12|3.66|0|12
C|ABCL|20250702|12:24:35.894545|S|100|3.65|0|100
C|ABCL|20250702|12:25:06.310887|S|200|3.655|0|200
C|ABCL|20250702|12:25:16.071553|S|100|3.66|0|100
C|ABCL|20250702|12:25:22.593705|S|100|3.66|0|100
C|ABCL|20250702|12:25:30.034053|S|100|3.66|0|100
C|ABCL|20250702|12:25:37.916536|S|42|3.66|0|42
C|ABCL|20250702|12:25:37.916536|S|100|3.66|0|100
C|ABCL|20250702|12:25:54.437409|S|100|3.65|0|100
C|ABCL|20250702|12:26:56.127439|S|12|3.66|0|12
C|ABCL|20250702|12:30:23.621775|S|100|3.65|0|100
C|ABCL|20250702|12:30:56.313862|S|65|3.66|0|65
C|ABCL|20250702|12:41:28.735724|S|96|3.67|0|96
C|ABCL|20250702|12:41:42.477817|S|65|3.68|0|65
C|ABCL|20250702|12:43:54.930126|S|12|3.68|0|12
C|ABCL|20250702|12:45:27.753125|S|20|3.675|0|20
C|ABCL|20250702|12:48:02.224024|S|15|3.68|0|15
C|ABCL|20250702|12:48:02.224024|S|5|3.68|0|5
C|ABCL|20250702|12:48:49.716195|S|20|3.685|0|20
C|ABCL|20250702|12:55:27.239775|S|20|3.67|0|20
C|ABCL|20250702|12:55:58.088757|S|180|3.67|0|180
C|ABCL|20250702|12:55:58.088757|S|15|3.67|0|15
C|ABCL|20250702|12:58:34.940329|S|2|3.675|0|2
C|ABCL|20250702|12:59:43.573119|S|48|3.68|0|48
C|ABCL|20250702|12:59:49.302862|S|17|3.68|0|17
C|ABCL|20250702|13:05:23.558463|S|159|3.69|0|159
C|ABCL|20250702|13:07:50.231584|S|12|3.69|0|12
C|ABCL|20250702|13:08:03.327788|S|17|3.68|0|17
C|ABCL|20250702|13:08:03.327788|S|83|3.68|0|83
C|ABCL|20250702|13:09:22.767309|S|203|3.68|0|203
C|ABCL|20250702|13:12:00.261666|S|101|3.67|0|101
C|ABCL|20250702|13:15:39.397563|S|92|3.67|0|92
C|ABCL|20250702|13:20:36.573562|S|100|3.66|0|100
C|ABCL|20250702|13:21:30.765331|S|100|3.66|0|100
C|ABCL|20250702|13:21:55.303990|S|100|3.65|0|100
C|ABCL|20250702|13:22:12.839182|S|17|3.66|0|17
C|ABCL|20250702|13:25:05.450082|S|100|3.67|0|100
C|ABCL|20250702|13:25:05.450082|S|11|3.67|0|11
C|ABCL|20250702|13:29:05.479349|S|100|3.67|0|100
C|ABCL|20250702|13:32:28.511494|S|1|3.69|0|1
C|ABCL|20250702|13:33:02.501898|S|200|3.68|0|200
C|ABCL|20250702|13:34:20.987389|S|200|3.68|0|200
C|ABCL|20250702|13:35:40.103644|S|101|3.67|0|101
C|ABCL|20250702|13:35:56.604539|S|55|3.68|0|55
C|ABCL|20250702|13:35:56.604539|S|15|3.68|0|15
C|ABCL|20250702|13:35:56.604539|S|100|3.68|0|100
C|ABCL|20250702|13:36:58.769642|S|201|3.67|0|201
C|ABCL|20250702|13:40:55.160675|S|200|3.65|0|200
C|ABCL|20250702|13:42:57.909895|S|213|3.65|0|213
C|ABCL|20250702|13:43:29.202702|S|87|3.65|0|87
C|ABCL|20250702|13:43:29.202702|S|121|3.65|0|121
C|ABCL|20250702|13:44:00.289413|S|100|3.65|0|100
C|ABCL|20250702|13:44:00.289413|S|105|3.65|0|105
C|ABCL|20250702|13:44:31.144686|S|14|3.65|0|14
C|ABCL|20250702|13:44:31.144686|S|90|3.65|0|90
C|ABCL|20250702|13:44:31.144686|S|100|3.65|0|100
C|ABCL|20250702|13:45:02.103404|S|16|3.65|0|16
C|ABCL|20250702|13:45:02.103404|S|100|3.65|0|100
C|ABCL|20250702|13:45:33.969747|S|114|3.65|0|114
C|ABCL|20250702|13:45:33.969747|S|100|3.65|0|100
C|ABCL|20250702|13:46:05.858015|S|213|3.65|0|213
C|ABCL|20250702|13:46:36.992777|S|73|3.65|0|73
C|ABCL|20250702|13:46:36.992778|S|100|3.65|0|100
C|ABCL|20250702|13:47:08.944835|S|15|3.65|0|15
C|ABCL|20250702|13:48:12.203886|S|100|3.65|0|100
C|ABCL|20250702|13:52:02.639956|S|206|3.66|0|206
C|ABCL|20250702|13:52:33.535823|S|104|3.66|0|104
C|ABCL|20250702|13:52:33.535823|S|100|3.66|0|100
C|ABCL|20250702|13:53:05.546172|S|72|3.66|0|72
C|ABCL|20250702|13:53:05.546173|S|100|3.66|0|100
C|ABCL|20250702|14:00:06.489663|S|200|3.67|0|200
C|ABCL|20250702|14:01:09.641830|S|100|3.67|0|100
C|ABCL|20250702|14:01:41.161881|S|35|3.67|0|35
C|ABCL|20250702|14:05:25.359858|S|12|3.69|0|12
C|ABCL|20250702|14:05:25.359858|S|88|3.69|0|88
C|ABCL|20250702|14:05:37.294834|S|100|3.69|0|100
C|ABCL|20250702|14:06:47.904368|S|100|3.69|0|100
C|ABCL|20250702|14:07:18.959672|S|101|3.68|0|101
C|ABCL|20250702|14:09:24.085309|S|7|3.68|0|7
C|ABCL|20250702|14:09:56.423595|S|92|3.68|0|92
C|ABCL|20250702|14:09:56.423595|S|100|3.68|0|100
C|ABCL|20250702|14:10:05.310734|S|100|3.69|0|100
C|ABCL|20250702|14:11:00.044607|S|100|3.68|0|100
C|ABCL|20250702|14:11:16.087610|S|12|3.69|0|12
C|ABCL|20250702|14:11:26.714137|S|100|3.69|0|100
C|ABCL|20250702|14:11:26.714137|S|100|3.69|0|100
C|ABCL|20250702|14:11:35.667020|S|65|3.69|0|65
C|ABCL|20250702|14:16:24.626827|S|100|3.67|0|100
C|ABCL|20250702|14:16:51.639969|S|200|3.675|0|200
C|ABCL|20250702|14:17:12.885476|S|1|3.68|0|1
C|ABCL|20250702|14:17:44.834079|S|64|3.675|0|64
C|ABCL|20250702|14:19:04.993605|S|200|3.675|0|200
C|ABCL|20250702|14:19:32.178740|S|200|3.675|0|200
C|ABCL|20250702|14:19:33.449320|S|200|3.675|0|200
C|ABCL|20250702|14:20:16.526393|S|12|3.68|0|12
C|ABCL|20250702|14:20:16.526393|S|24|3.68|0|24
C|ABCL|20250702|14:20:18.593585|S|7|3.68|0|7
C|ABCL|20250702|14:20:19.628163|S|1|3.68|0|1
C|ABCL|20250702|14:20:22.119282|S|33|3.68|0|33
C|ABCL|20250702|14:21:36.376012|S|14|3.67|0|14
C|ABCL|20250702|14:21:39.393425|S|100|3.68|0|100
C|ABCL|20250702|14:21:46.767733|S|16|3.67|0|16
C|ABCL|20250702|14:21:46.767733|S|96|3.67|0|96
C|ABCL|20250702|14:21:46.767733|S|14|3.67|0|14
C|ABCL|20250702|14:22:13.167222|S|27|3.67|0|27
C|ABCL|20250702|14:22:13.167222|S|124|3.67|0|124
C|ABCL|20250702|14:22:13.167222|S|11|3.67|0|11
C|ABCL|20250702|14:22:59.157274|S|12|3.68|0|12
C|ABCL|20250702|14:24:35.069067|S|100|3.68|0|100
C|ABCL|20250702|14:24:53.212927|S|100|3.68|0|100
C|ABCL|20250702|14:24:56.326986|S|72|3.67|0|72
C|ABCL|20250702|14:25:11.160655|S|100|3.68|0|100
C|ABCL|20250702|14:25:23.329630|S|200|3.67|0|200
C|ABCL|20250702|14:25:30.977634|S|100|3.68|0|100
C|ABCL|20250702|14:25:44.350904|S|100|3.68|0|100
C|ABCL|20250702|14:25:55.170297|S|100|3.675|0|100
C|ABCL|20250702|14:26:03.578044|S|100|3.675|0|100
C|ABCL|20250702|14:26:20.131402|S|100|3.675|0|100
C|ABCL|20250702|14:26:36.837502|S|100|3.68|0|100
C|ABCL|20250702|14:26:43.913702|S|66|3.67|0|66
C|ABCL|20250702|14:26:43.913702|S|200|3.67|0|200
C|ABCL|20250702|14:26:52.983286|S|100|3.68|0|100
C|ABCL|20250702|14:27:05.381856|S|100|3.68|0|100
C|ABCL|20250702|14:27:10.481010|S|164|3.67|0|164
C|ABCL|20250702|14:27:17.456099|S|100|3.68|0|100
C|ABCL|20250702|14:27:34.424467|S|100|3.68|0|100
C|ABCL|20250702|14:27:36.823203|S|36|3.67|0|36
C|ABCL|20250702|14:27:36.823203|S|100|3.67|0|100
C|ABCL|20250702|14:27:36.823203|S|25|3.67|0|25
C|ABCL|20250702|14:27:48.719734|S|100|3.68|0|100
C|ABCL|20250702|14:28:03.070519|S|75|3.67|0|75
C|ABCL|20250702|14:28:03.070519|S|100|3.67|0|100
C|ABCL|20250702|14:31:00.400332|S|200|3.685|0|200
C|ABCL|20250702|14:31:34.763212|S|100|3.69|0|100
C|ABCL|20250702|14:33:44.217128|S|85|3.69|0|85
C|ABCL|20250702|14:33:55.149892|S|100|3.69|0|100
C|ABCL|20250702|14:34:50.443466|S|39|3.69|0|39
C|ABCL|20250702|14:35:09.634760|S|1|3.68|0|1
C|ABCL|20250702|14:38:02.531835|S|165|3.69|0|165
C|ABCL|20250702|14:38:29.949718|S|136|3.69|0|136
C|ABCL|20250702|14:38:57.424274|S|73|3.69|0|73
C|ABCL|20250702|14:39:24.235832|S|27|3.69|0|27
C|ABCL|20250702|14:39:24.235832|S|99|3.69|0|99
C|ABCL|20250702|14:39:50.931526|S|100|3.69|0|100
C|ABCL|20250702|14:40:17.884432|S|100|3.69|0|100
C|ABCL|20250702|14:42:08.738505|S|12|3.69|0|12
C|ABCL|20250702|14:45:03.531291|S|17|3.69|0|17
C|ABCL|20250702|14:45:03.531291|S|144|3.69|0|144
C|ABCL|20250702|14:45:36.517464|S|20|3.69|0|20
C|ABCL|20250702|14:45:36.517464|S|100|3.69|0|100
C|ABCL|20250702|14:46:41.526535|S|100|3.69|0|100
C|ABCL|20250702|14:47:14.164508|S|100|3.68|0|100
C|ABCL|20250702|14:47:14.164509|S|64|3.68|0|64
C|ABCL|20250702|14:47:30.842841|S|74|3.69|0|74
C|ABCL|20250702|14:47:33.425034|S|100|3.685|0|100
C|ABCL|20250702|14:52:31.364442|S|100|3.69|0|100
C|ABCL|20250702|14:52:58.103324|S|86|3.7|0|86
C|ABCL|20250702|14:54:44.488798|S|184|3.695|0|184
C|ABCL|20250702|14:55:50.546679|S|14|3.69|0|14
C|ABCL|20250702|14:56:17.926745|S|65|3.69|0|65
C|ABCL|20250702|14:57:19.033545|S|14|3.69|0|14
C|ABCL|20250702|14:58:31.653310|S|65|3.7|0|65
C|ABCL|20250702|14:58:31.653311|S|12|3.7|0|12
C|ABCL|20250702|14:58:31.653311|S|100|3.7|0|100
C|ABCL|20250702|14:58:31.653311|S|100|3.7|0|100
C|ABCL|20250702|14:58:31.653330|S|100|3.7|0|100
C|ABCL|20250702|14:58:31.653330|S|177|3.7|0|177
C|ABCL|20250702|14:58:31.653331|S|100|3.7|0|100
C|ABCL|20250702|14:58:31.653331|S|177|3.7|0|177
C|ABCL|20250702|14:59:35.558777|S|123|3.695|0|123
C|ABCL|20250702|14:59:48.647503|S|58|3.7|0|58
C|ABCL|20250702|15:00:02.858994|S|122|3.695|0|122
C|ABCL|20250702|15:00:10.607982|S|12|3.695|0|12
C|ABCL|20250702|15:00:24.501612|S|12|3.7|0|12
C|ABCL|20250702|15:00:24.501612|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.501612|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.501612|S|42|3.7|0|42
C|ABCL|20250702|15:00:24.501630|S|154|3.7|0|154
C|ABCL|20250702|15:00:24.501630|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.502074|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.502082|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.502511|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.502518|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.502950|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.502960|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503005|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503017|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503059|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503075|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503396|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503441|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503449|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503493|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503508|S|100|3.7|0|100
C|ABCL|20250702|15:00:24.503594|S|78|3.7|0|78
C|ABCL|20250702|15:03:33.195798|S|192|3.71|0|192
C|ABCL|20250702|15:03:43.425336|S|500|3.7|0|500
C|ABCL|20250702|15:06:19.313629|S|100|3.71|0|100
C|ABCL|20250702|15:06:19.313710|S|12|3.71|0|12
C|ABCL|20250702|15:06:19.313710|S|100|3.71|0|100
C|ABCL|20250702|15:06:19.313710|S|400|3.71|0|400
C|ABCL|20250702|15:06:34.530112|S|100|3.71|0|100
C|ABCL|20250702|15:06:36.686002|S|100|3.71|0|100
C|ABCL|20250702|15:07:12.312356|S|100|3.72|0|100
C|ABCL|20250702|15:07:12.312356|S|100|3.72|0|100
C|ABCL|20250702|15:08:12.032555|S|600|3.72|0|600
C|ABCL|20250702|15:09:49.082405|S|71|3.72|0|71
C|ABCL|20250702|15:09:49.082405|S|90|3.72|0|90
C|ABCL|20250702|15:11:38.411909|S|100|3.74|0|100
C|ABCL|20250702|15:13:02.175037|S|27|3.73|0|27
C|ABCL|20250702|15:14:09.063742|S|74|3.725|0|74
C|ABCL|20250702|15:16:05.221588|S|200|3.74|0|200
C|ABCL|20250702|15:16:12.780225|S|200|3.74|0|200
C|ABCL|20250702|15:18:49.849082|S|12|3.75|0|12
C|ABCL|20250702|15:18:49.849083|S|88|3.75|0|88
C|ABCL|20250702|15:19:00.879753|S|118|3.74|0|118
C|ABCL|20250702|15:20:05.185913|S|82|3.74|0|82
C|ABCL|20250702|15:20:05.185914|S|38|3.74|0|38
C|ABCL|20250702|15:21:13.221059|S|19|3.74|0|19
C|ABCL|20250702|15:22:12.495334|S|14|3.745|0|14
C|ABCL|20250702|15:22:13.793931|S|200|3.74|0|200
C|ABCL|20250702|15:22:34.145256|S|19|3.73|0|19
C|ABCL|20250702|15:24:15.948071|S|19|3.735|0|19
C|ABCL|20250702|15:24:30.040711|S|19|3.735|0|19
C|ABCL|20250702|15:25:08.734058|S|65|3.75|0|65
C|ABCL|20250702|15:25:08.734059|S|135|3.75|0|135
C|ABCL|20250702|15:26:07.605887|S|200|3.75|0|200
C|ABCL|20250702|15:26:24.173031|S|14|3.75|0|14
C|ABCL|20250702|15:26:35.832858|S|186|3.75|0|186
C|ABCL|20250702|15:27:31.653195|S|24|3.74|0|24
C|ABCL|20250702|15:27:36.911865|S|200|3.75|0|200
C|ABCL|20250702|15:28:42.358336|S|19|3.74|0|19
C|ABCL|20250702|15:28:43.560926|S|200|3.75|0|200
C|ABCL|20250702|15:29:21.368455|S|100|3.75|0|100
C|ABCL|20250702|15:29:30.433089|S|200|3.75|0|200
C|ABCL|20250702|15:29:37.500114|S|19|3.74|0|19
C|ABCL|20250702|15:29:45.050621|S|200|3.745|0|200
C|ABCL|20250702|15:29:50.835254|S|200|3.745|0|200
C|ABCL|20250702|15:30:52.567503|S|56|3.74|0|56
C|ABCL|20250702|15:32:14.126492|S|200|3.745|0|200
C|ABCL|20250702|15:32:25.365995|S|300|3.755|0|300
C|ABCL|20250702|15:33:41.713223|S|200|3.76|0|200
C|ABCL|20250702|15:34:10.417758|S|200|3.76|0|200
C|ABCL|20250702|15:34:29.866049|S|200|3.76|0|200
C|ABCL|20250702|15:34:45.758845|S|200|3.76|0|200
C|ABCL|20250702|15:35:53.690661|S|200|3.735|0|200
C|ABCL|20250702|15:36:42.954221|S|12|3.74|0|12
C|ABCL|20250702|15:38:23.334012|S|162|3.73|0|162
C|ABCL|20250702|15:39:22.920595|S|200|3.735|0|200
C|ABCL|20250702|15:39:37.330349|S|200|3.74|0|200
C|ABCL|20250702|15:39:56.495153|S|100|3.74|0|100
C|ABCL|20250702|15:40:24.532291|S|400|3.74|0|400
C|ABCL|20250702|15:40:46.315794|S|700|3.74|0|700
C|ABCL|20250702|15:40:46.315794|S|200|3.74|0|200
C|ABCL|20250702|15:42:59.072794|S|200|3.745|0|200
C|ABCL|20250702|15:44:28.225778|S|200|3.75|0|200
C|ABCL|20250702|15:44:41.359412|S|200|3.75|0|200
C|ABCL|20250702|15:44:56.605197|S|200|3.75|0|200
C|ABCL|20250702|15:45:07.637211|S|16|3.75|0|16
C|ABCL|20250702|15:47:15.695214|S|200|3.745|0|200
C|ABCL|20250702|15:47:15.696113|S|200|3.745|0|200
C|ABCL|20250702|15:47:50.976863|S|200|3.745|0|200
C|ABCL|20250702|15:48:44.572500|S|200|3.745|0|200
C|ABCL|20250702|15:49:05.877644|S|173|3.745|0|173
C|ABCL|20250702|15:49:05.877644|S|200|3.745|0|200
C|ABCL|20250702|15:49:05.877644|S|200|3.745|0|200
C|ABCL|20250702|15:50:46.591047|S|300|3.74|0|300
C|ABCL|20250702|15:51:46.051814|S|19|3.74|0|19
C|ABCL|20250702|15:53:20.045438|S|12|3.75|0|12
C|ABCL|20250702|15:54:38.508315|S|200|3.76|0|200
C|ABCL|20250702|15:55:11.547965|S|56|3.76|0|56
C|ABCL|20250702|15:55:11.611746|S|62|3.76|0|62
C|ABCL|20250702|15:55:14.060709|S|53|3.76|0|53
C|ABCL|20250702|15:55:22.561411|S|100|3.755|0|100
C|ABCL|20250702|15:55:47.717783|S|100|3.755|0|100
C|ABCL|20250702|15:55:51.032745|S|65|3.76|0|65
C|ABCL|20250702|15:55:54.020291|S|56|3.76|0|56
C|ABCL|20250702|15:55:54.792508|S|59|3.76|0|59
C|ABCL|20250702|15:55:57.764079|S|12|3.76|0|12
C|ABCL|20250702|15:56:08.158642|S|100|3.77|0|100
C|ABCL|20250702|15:56:17.158368|S|46|3.755|0|46
C|ABCL|20250702|15:56:18.453100|S|354|3.755|0|354
C|ABCL|20250702|15:56:28.944872|S|331|3.755|0|331
C|ABCL|20250702|15:56:28.944890|S|69|3.755|0|69
C|ABCL|20250702|15:57:12.241287|S|1000|3.745|0|1000
C|ABCL|20250702|15:57:12.247869|S|400|3.745|0|400
C|ABCL|20250702|15:57:36.942542|S|100|3.74|0|100
C|ABCL|20250702|15:57:41.044336|S|65|3.75|0|65
C|ABCL|20250702|15:57:43.493992|S|100|3.745|0|100
C|ABCL|20250702|15:57:52.547506|S|100|3.745|0|100
C|ABCL|20250702|15:58:00.850583|S|1100|3.75|0|1100
C|ABCL|20250702|15:58:01.053407|S|100|3.75|0|100
C|ABCL|20250702|15:58:01.054439|S|100|3.75|0|100
C|ABCL|20250702|15:58:01.055601|S|100|3.75|0|100
C|ABCL|20250702|15:58:04.324089|S|100|3.745|0|100
C|ABCL|20250702|15:58:05.960729|S|148|3.745|0|148
C|ABCL|20250702|15:58:23.566255|S|15|3.745|0|15
C|ABCL|20250702|15:58:28.693594|S|56|3.75|0|56
C|ABCL|20250702|15:58:28.694145|S|56|3.75|0|56
C|ABCL|20250702|15:58:28.694155|S|44|3.75|0|44
C|ABCL|20250702|15:58:43.294451|S|400|3.75|0|400
C|ABCL|20250702|15:58:45.632872|S|200|3.75|0|200
C|ABCL|20250702|15:58:47.505623|S|100|3.75|0|100
C|ABCL|20250702|15:58:58.492269|S|100|3.75|0|100
C|ABCL|20250702|15:59:01.845777|S|46|3.75|0|46
C|ABCL|20250702|15:59:04.665195|S|300|3.74|0|300
C|ABCL|20250702|15:59:24.775681|S|300|3.74|0|300
C|ABCL|20250702|15:59:25.513711|S|684|3.74|0|684
C|ABCL|20250702|15:59:25.513711|S|100|3.74|0|100
C|ABCL|20250702|15:59:37.560000|S|400|3.74|0|400
C|ABCL|20250702|15:59:38.037140|S|100|3.74|0|100
C|ABCL|20250702|15:59:44.454225|S|100|3.74|0|100
C|ABCL|20250702|15:59:47.127415|S|98|3.75|0|98
C|ABCL|20250702|15:59:47.212401|S|2|3.74|0|2
C|ABCL|20250702|15:59:47.771833|S|12|3.74|0|12
C|ABCL|20250702|15:59:48.023239|S|156|3.75|0|156
C|ABCL|20250702|15:59:48.327158|S|13|3.75|0|13
C|ABCL|20250702|15:59:49.523731|S|59|3.75|0|59
C|ABCL|20250702|15:59:49.803448|S|104|3.75|0|104
C|ABCL|20250702|15:59:50.200513|S|29|3.75|0|29
C|ABCL|20250702|15:59:50.306639|S|359|3.74|0|359
C|ABCL|20250702|15:59:50.306639|S|400|3.745|0|400
C|ABCL|20250702|15:59:50.360188|S|10|3.745|0|10
C|ABCL|20250702|15:59:51.716285|S|100|3.75|0|100
C|ABCL|20250702|15:59:52.496782|S|35|3.75|0|35
C|ABCL|20250702|15:59:55.165178|S|100|3.74|0|100
C|ABCL|20250702|15:59:59.032182|S|1300|3.75|0|1300
C|ABCL|20250702|15:59:59.093262|S|8|3.745|0|8
C|ABEO|20250702|10:24:58.468958|S|10|5.86|0|10
C|ABEO|20250702|10:26:56.024287|S|100|5.85|0|100
C|ABEO|20250702|10:28:00.032517|S|100|5.87|0|100
C|ABEO|20250702|11:10:51.393625|S|4|5.95|0|4
C|ABEO|20250702|11:59:43.398940|S|100|6.075|0|100
C|ABEO|20250702|12:37:39.102359|S|100|5.94|0|100
C|ABEO|20250702|13:03:02.008335|S|100|5.97|0|100
C|ABEO|20250702|13:03:02.008336|S|2|5.97|0|2
C|ABEO|20250702|13:03:15.283192|S|100|5.95|0|100
C|ABEO|20250702|13:08:28.561099|S|100|6|0|100
C|ABEO|20250702|13:10:58.042788|S|1|5.99|0|1
C|ABEO|20250702|13:14:14.090324|S|2|5.99|0|2
C|ABEO|20250702|13:16:05.615850|S|100|5.96|0|100
C|ABEO|20250702|13:16:05.656501|S|200|5.935|0|200
C|ABEO|20250702|13:16:05.663071|S|2|5.94|0|2
C|ABEO|20250702|13:16:05.663081|S|2|5.94|0|2
C|ABEO|20250702|13:29:06.181551|S|1|5.94|0|1
C|ABEO|20250702|13:29:20.579969|S|8|5.94|0|8
C|ABEO|20250702|14:20:58.169766|S|100|6.025|0|100
C|ABEO|20250702|15:32:03.278486|S|21|5.96|0|21
C|ABEO|20250702|15:36:55.710636|S|1|5.94|0|1
C|ABEO|20250702|15:38:39.749794|S|100|5.95|0|100
C|ABEO|20250702|15:41:28.683515|S|99|5.94|0|99
C|ABEO|20250702|15:43:02.094623|S|40|5.94|0|40
C|ABEO|20250702|15:43:29.974224|S|100|5.94|0|100
C|ABEO|20250702|15:44:04.459775|S|200|5.925|0|200
C|ABEO|20250702|15:45:33.972516|S|100|5.92|0|100
C|ABEO|20250702|15:49:50.029421|S|28|5.9|0|28
C|ABEO|20250702|15:54:30.051255|S|1|5.92|0|1
C|ABEO|20250702|15:55:00.097178|S|300|5.91|0|300
C|ABEO|20250702|15:55:02.117363|S|100|5.9|0|100
C|ABEO|20250702|15:55:05.548521|S|100|5.9|0|100
C|ABEO|20250702|15:58:00.202646|S|1|5.9|0|1
C|ABEO|20250702|15:58:06.075830|S|27|5.9|0|27
C|ABEO|20250702|15:58:24.251364|S|58|5.895|0|58
C|ABEO|20250702|15:58:33.199785|S|100|5.89|0|100
C|ABEO|20250702|15:58:33.199801|S|100|5.89|0|100
C|ABEO|20250702|15:58:39.712386|S|16|5.89|0|16
C|ABEO|20250702|15:58:39.712929|S|8|5.89|0|8
C|ABEO|20250702|15:59:15.036923|S|100|5.9|0|100
C|ABEO|20250702|15:59:25.881876|S|200|5.9|0|200
C|ABEO|20250702|15:59:27.956954|S|100|5.9|0|100
C|ABEO|20250702|15:59:29.454213|S|100|5.9|0|100
C|ABEO|20250702|15:59:52.791304|S|76|5.88|0|76
C|ABEO|20250702|15:59:53.127017|S|24|5.88|0|24
C|ABEO|20250702|15:59:53.127017|S|14|5.88|0|14
C|ABEO|20250702|15:59:53.234733|S|74|5.88|0|74
C|ABEO|20250702|15:59:53.248178|S|12|5.88|0|12
C|ABEO|20250702|15:59:53.248178|S|76|5.88|0|76
C|ABEO|20250702|15:59:53.248179|S|24|5.88|0|24
C|ABEO|20250702|15:59:53.549059|S|34|5.87|0|34
C|ABEO|20250702|15:59:54.109150|S|7|5.87|0|7
C|ABEO|20250702|15:59:55.026890|S|5|5.875|0|5
C|ABEO|20250702|15:59:55.083554|S|3|5.88|0|3
C|ABEO|20250702|15:59:58.029810|S|83|5.88|0|83
C|ABEO|20250702|15:59:58.029810|S|51|5.88|0|51
C|ABEO|20250702|15:59:58.937354|S|14|5.88|0|14
C|ABEO|20250702|15:59:58.937355|S|200|5.88|0|200
C|ABEV|20250702|09:34:49.949741|S|100|2.43|0|100
C|ABEV|20250702|09:34:49.949741|S|100|2.43|0|100
C|ABEV|20250702|09:35:08.874989|S|100|2.43|0|100
C|ABEV|20250702|09:35:08.874989|S|100|2.43|0|100
C|ABEV|20250702|09:44:52.082038|S|100|2.44|0|100
C|ABEV|20250702|09:46:03.434423|S|500|2.43|0|500
C|ABEV|20250702|09:46:05.057434|S|9200|2.43|0|9200
C|ABEV|20250702|09:46:35.232708|S|1700|2.43|0|1700
C|ABEV|20250702|09:47:54.883804|S|500|2.43|0|500
C|ABEV|20250702|09:48:25.074906|S|600|2.43|0|600
C|ABEV|20250702|10:05:32.628909|S|6|2.43|0|6
C|ABEV|20250702|10:06:08.094794|S|1|2.43|0|1
C|ABEV|20250702|10:20:15.151399|S|100|2.425|0|100
C|ABEV|20250702|10:29:38.288990|S|100|2.44|0|100
C|ABEV|20250702|10:33:23.380249|S|100|2.44|0|100
C|ABEV|20250702|10:38:43.646571|S|500|2.44|0|500
C|ABEV|20250702|10:38:45.146875|S|500|2.44|0|500
C|ABEV|20250702|10:38:46.647942|S|500|2.44|0|500
C|ABEV|20250702|10:39:43.806085|S|78|2.44|0|78
C|ABEV|20250702|10:39:43.806871|S|22|2.44|0|22
C|ABEV|20250702|10:41:21.757769|S|500|2.445|0|500
C|ABEV|20250702|10:41:21.757769|S|100|2.445|0|100
C|ABEV|20250702|10:41:21.757770|S|100|2.445|0|100
C|ABEV|20250702|10:41:21.757770|S|100|2.445|0|100
C|ABEV|20250702|10:41:21.757770|S|100|2.445|0|100
C|ABEV|20250702|10:41:21.757772|S|500|2.45|0|500
C|ABEV|20250702|10:41:21.757772|S|600|2.45|0|600
C|ABEV|20250702|10:41:21.757772|S|2800|2.45|0|2800
C|ABEV|20250702|10:41:21.765351|S|1200|2.45|0|1200
C|ABEV|20250702|10:43:14.338841|S|500|2.44|0|500
C|ABEV|20250702|10:43:14.338930|S|1200|2.44|0|1200
C|ABEV|20250702|10:45:08.718094|S|200|2.445|0|200
C|ABEV|20250702|10:45:08.718226|S|500|2.45|0|500
C|ABEV|20250702|10:45:08.718227|S|153|2.45|0|153
C|ABEV|20250702|10:45:08.718227|S|3000|2.45|0|3000
C|ABEV|20250702|10:45:08.718888|S|153|2.45|0|153
C|ABEV|20250702|10:46:16.669030|S|78|2.445|0|78
C|ABEV|20250702|10:46:16.669030|S|58|2.445|0|58
C|ABEV|20250702|10:46:16.669031|S|500|2.45|0|500
C|ABEV|20250702|10:48:02.048315|S|50|2.45|0|50
C|ABEV|20250702|10:49:03.425015|S|100|2.45|0|100
C|ABEV|20250702|10:49:52.913500|S|642|2.45|0|642
C|ABEV|20250702|10:51:25.838637|S|400|2.445|0|400
C|ABEV|20250702|11:07:43.041950|S|101|2.44|0|101
C|ABEV|20250702|11:07:43.047963|S|76|2.44|0|76
C|ABEV|20250702|11:15:39.577693|S|500|2.45|0|500
C|ABEV|20250702|11:15:41.077932|S|500|2.45|0|500
C|ABEV|20250702|11:15:42.578229|S|500|2.45|0|500
C|ABEV|20250702|11:28:32.657892|S|100|2.46|0|100
C|ABEV|20250702|11:28:32.657892|S|500|2.46|0|500
C|ABEV|20250702|11:28:32.657892|S|1|2.46|0|1
C|ABEV|20250702|11:28:32.657893|S|139|2.46|0|139
C|ABEV|20250702|11:28:46.294639|S|500|2.46|0|500
C|ABEV|20250702|11:28:50.536996|S|500|2.46|0|500
C|ABEV|20250702|11:32:41.148728|S|100|2.46|0|100
C|ABEV|20250702|11:32:44.220410|S|100|2.46|0|100
C|ABEV|20250702|11:32:45.091273|S|100|2.46|0|100
C|ABEV|20250702|11:40:58.157505|S|100|2.46|0|100
C|ABEV|20250702|11:43:35.393609|S|600|2.46|0|600
C|ABEV|20250702|11:50:29.506063|S|900|2.46|0|900
C|ABEV|20250702|11:50:29.653653|S|500|2.46|0|500
C|ABEV|20250702|11:50:31.153944|S|500|2.46|0|500
C|ABEV|20250702|11:50:43.220023|S|900|2.46|0|900
C|ABEV|20250702|11:50:43.242640|S|500|2.46|0|500
C|ABEV|20250702|11:54:31.149674|S|900|2.46|0|900
C|ABEV|20250702|11:54:31.149675|S|5|2.46|0|5
C|ABEV|20250702|11:54:31.618709|S|100|2.46|0|100
C|ABEV|20250702|12:01:00.738395|S|100|2.45|0|100
C|ABEV|20250702|12:01:49.743476|S|100|2.45|0|100
C|ABEV|20250702|12:02:13.200458|S|217|2.45|0|217
C|ABEV|20250702|12:02:13.201246|S|83|2.45|0|83
C|ABEV|20250702|12:15:55.941668|S|193|2.45|0|193
C|ABEV|20250702|12:15:55.942454|S|100|2.45|0|100
C|ABEV|20250702|12:16:43.327036|S|100|2.45|0|100
C|ABEV|20250702|12:17:00.114655|S|100|2.45|0|100
C|ABEV|20250702|12:17:00.166107|S|7|2.45|0|7
C|ABEV|20250702|12:17:00.166107|S|3700|2.45|0|3700
C|ABEV|20250702|12:17:00.166107|S|100|2.45|0|100
C|ABEV|20250702|12:17:45.830437|S|100|2.45|0|100
C|ABEV|20250702|12:26:55.446000|S|100|2.455|0|100
C|ABEV|20250702|12:26:55.446000|S|100|2.455|0|100
C|ABEV|20250702|12:26:55.446000|S|800|2.455|0|800
C|ABEV|20250702|12:26:58.467515|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467515|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467515|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467515|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467515|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467516|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467517|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467517|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467517|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467517|S|100|2.455|0|100
C|ABEV|20250702|12:26:58.467518|S|100|2.455|0|100
C|ABEV|20250702|12:28:35.033955|S|100|2.455|0|100
C|ABEV|20250702|12:28:35.033955|S|32|2.455|0|32
C|ABEV|20250702|12:28:49.367390|S|100|2.455|0|100
C|ABEV|20250702|12:28:49.367390|S|68|2.455|0|68
C|ABEV|20250702|12:28:49.367391|S|100|2.455|0|100
C|ABEV|20250702|12:28:49.367391|S|100|2.455|0|100
C|ABEV|20250702|12:28:49.367391|S|100|2.455|0|100
C|ABEV|20250702|12:28:49.367392|S|100|2.455|0|100
C|ABEV|20250702|12:28:49.367392|S|100|2.455|0|100
C|ABEV|20250702|12:28:49.367393|S|71|2.455|0|71
C|ABEV|20250702|12:28:49.367488|S|29|2.455|0|29
C|ABEV|20250702|12:28:49.368307|S|100|2.46|0|100
C|ABEV|20250702|12:28:49.409292|S|1000|2.46|0|1000
C|ABEV|20250702|12:28:50.244046|S|100|2.455|0|100
C|ABEV|20250702|12:29:10.177541|S|100|2.46|0|100
C|ABEV|20250702|12:29:16.550532|S|100|2.46|0|100
C|ABEV|20250702|12:29:20.582775|S|100|2.455|0|100
C|ABEV|20250702|12:29:25.534878|S|100|2.46|0|100
C|ABEV|20250702|12:29:35.644061|S|100|2.46|0|100
C|ABEV|20250702|12:29:36.262511|S|100|2.46|0|100
C|ABEV|20250702|12:29:36.301039|S|100|2.46|0|100
C|ABEV|20250702|12:29:37.901220|S|100|2.455|0|100
C|ABEV|20250702|12:29:37.901220|S|217|2.46|0|217
C|ABEV|20250702|12:29:37.902034|S|100|2.46|0|100
C|ABEV|20250702|12:29:40.644219|S|83|2.46|0|83
C|ABEV|20250702|12:31:02.198103|S|200|2.455|0|200
C|ABEV|20250702|12:31:41.211321|S|200|2.46|0|200
C|ABEV|20250702|12:32:05.574391|S|200|2.46|0|200
C|ABEV|20250702|12:32:54.527997|S|3000|2.46|0|3000
C|ABEV|20250702|12:33:41.753344|S|856|2.46|0|856
C|ABEV|20250702|12:33:41.753344|S|103|2.46|0|103
C|ABEV|20250702|12:33:41.754160|S|100|2.46|0|100
C|ABEV|20250702|12:33:53.990907|S|1044|2.46|0|1044
C|ABEV|20250702|12:34:21.894213|S|4000|2.46|0|4000
C|ABEV|20250702|12:35:00.229861|S|100|2.455|0|100
C|ABEV|20250702|12:38:18.807389|S|100|2.46|0|100
C|ABEV|20250702|12:38:18.807389|S|100|2.46|0|100
C|ABEV|20250702|12:38:18.807389|S|3000|2.46|0|3000
C|ABEV|20250702|12:40:29.770546|S|1200|2.46|0|1200
C|ABEV|20250702|12:40:29.770579|S|21500|2.46|0|21500
C|ABEV|20250702|12:40:29.818535|S|500|2.46|0|500
C|ABEV|20250702|12:40:31.318830|S|500|2.46|0|500
C|ABEV|20250702|12:40:31.554143|S|100|2.46|0|100
C|ABEV|20250702|12:40:31.554197|S|40|2.46|0|40
C|ABEV|20250702|12:40:48.684174|S|500|2.46|0|500
C|ABEV|20250702|12:40:59.106936|S|100|2.46|0|100
C|ABEV|20250702|12:41:02.633064|S|500|2.46|0|500
C|ABEV|20250702|12:50:38.892057|S|4400|2.46|0|4400
C|ABEV|20250702|12:50:38.892057|S|500|2.46|0|500
C|ABEV|20250702|12:50:38.892057|S|500|2.46|0|500
C|ABEV|20250702|12:50:38.892058|S|3600|2.46|0|3600
C|ABEV|20250702|12:50:38.892058|S|500|2.46|0|500
C|ABEV|20250702|12:55:58.281619|S|100|2.46|0|100
C|ABEV|20250702|13:06:13.591969|S|100|2.465|0|100
C|ABEV|20250702|13:06:13.591969|S|1000|2.465|0|1000
C|ABEV|20250702|13:06:46.283624|S|100|2.465|0|100
C|ABEV|20250702|13:06:46.283624|S|600|2.465|0|600
C|ABEV|20250702|13:06:46.283625|S|100|2.465|0|100
C|ABEV|20250702|13:06:46.283625|S|100|2.465|0|100
C|ABEV|20250702|13:06:46.283625|S|100|2.465|0|100
C|ABEV|20250702|13:06:46.283627|S|100|2.465|0|100
C|ABEV|20250702|13:06:46.283627|S|128|2.47|0|128
C|ABEV|20250702|13:06:46.283627|S|100|2.465|0|100
C|ABEV|20250702|13:06:54.645499|S|60|2.47|0|60
C|ABEV|20250702|13:06:55.899040|S|100|2.47|0|100
C|ABEV|20250702|13:06:55.899040|S|1|2.47|0|1
C|ABEV|20250702|13:13:08.150407|S|5000|2.47|0|5000
C|ABEV|20250702|13:13:08.150407|S|1500|2.47|0|1500
C|ABEV|20250702|13:13:08.150408|S|113|2.47|0|113
C|ABEV|20250702|13:37:29.718003|S|20|2.48|0|20
C|ABEV|20250702|13:42:57.048691|S|175|2.49|0|175
C|ABEV|20250702|13:42:57.054678|S|100|2.495|0|100
C|ABEV|20250702|13:42:57.054678|S|800|2.495|0|800
C|ABEV|20250702|13:42:57.468050|S|118|2.49|0|118
C|ABEV|20250702|13:42:57.745981|S|123|2.49|0|123
C|ABEV|20250702|13:42:58.372643|S|1259|2.49|0|1259
C|ABEV|20250702|13:44:30.811422|S|500|2.49|0|500
C|ABEV|20250702|13:45:53.384253|S|75|2.49|0|75
C|ABEV|20250702|13:45:53.385045|S|149|2.49|0|149
C|ABEV|20250702|13:45:55.663784|S|243|2.49|0|243
C|ABEV|20250702|13:45:55.664549|S|33|2.49|0|33
C|ABEV|20250702|13:52:35.180755|S|200|2.495|0|200
C|ABEV|20250702|13:52:35.180755|S|200|2.495|0|200
C|ABEV|20250702|13:52:52.737052|S|100|2.5|0|100
C|ABEV|20250702|13:57:06.113817|S|500|2.5|0|500
C|ABEV|20250702|13:57:06.114164|S|500|2.5|0|500
C|ABEV|20250702|14:14:44.418068|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418068|S|200|2.495|0|200
C|ABEV|20250702|14:14:44.418068|S|500|2.495|0|500
C|ABEV|20250702|14:14:44.418069|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418069|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418071|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418071|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418071|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418071|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418071|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418072|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418072|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418072|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418072|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418072|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418074|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418074|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418075|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418075|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418075|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418075|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418075|S|100|2.495|0|100
C|ABEV|20250702|14:14:44.418075|S|100|2.495|0|100
C|ABEV|20250702|14:15:04.215071|S|200|2.495|0|200
C|ABEV|20250702|14:19:20.674758|S|188|2.5|0|188
C|ABEV|20250702|14:28:44.295318|S|8|2.49|0|8
C|ABEV|20250702|14:29:25.435417|S|200|2.485|0|200
C|ABEV|20250702|14:29:25.435417|S|500|2.49|0|500
C|ABEV|20250702|14:29:25.435417|S|600|2.49|0|600
C|ABEV|20250702|14:29:25.545693|S|100|2.49|0|100
C|ABEV|20250702|14:29:25.545693|S|100|2.49|0|100
C|ABEV|20250702|14:29:26.936204|S|500|2.49|0|500
C|ABEV|20250702|14:29:28.437066|S|500|2.49|0|500
C|ABEV|20250702|14:31:31.787057|S|100|2.49|0|100
C|ABEV|20250702|15:04:34.143770|S|88|2.485|0|88
C|ABEV|20250702|15:06:54.611594|S|20|2.485|0|20
C|ABEV|20250702|15:09:27.340641|S|392|2.485|0|392
C|ABEV|20250702|15:09:27.340642|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340642|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340642|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340642|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340644|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340644|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340644|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340644|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340645|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340645|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340645|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340645|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340646|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340646|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340648|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340649|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340649|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340649|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340649|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340649|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340650|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340650|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340650|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340650|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340651|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340651|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340651|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340651|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340651|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340652|S|200|2.485|0|200
C|ABEV|20250702|15:09:27.340652|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340652|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340652|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340652|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340653|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.340653|S|100|2.485|0|100
C|ABEV|20250702|15:09:27.341192|S|100|2.49|0|100
C|ABEV|20250702|15:09:27.341193|S|82|2.49|0|82
C|ABEV|20250702|15:09:42.783485|S|100|2.485|0|100
C|ABEV|20250702|15:10:13.444732|S|300|2.485|0|300
C|ABEV|20250702|15:11:18.786844|S|300|2.485|0|300
C|ABEV|20250702|15:13:04.377114|S|243|2.49|0|243
C|ABEV|20250702|15:25:13.254540|S|78|2.49|0|78
C|ABEV|20250702|15:25:13.254540|S|22|2.49|0|22
C|ABEV|20250702|15:28:57.908479|S|100|2.485|0|100
C|ABEV|20250702|15:28:57.908538|S|15000|2.485|0|15000
C|ABEV|20250702|15:28:57.908608|S|15000|2.485|0|15000
C|ABEV|20250702|15:28:57.908668|S|3200|2.485|0|3200
C|ABEV|20250702|15:29:58.559453|S|100|2.485|0|100
C|ABEV|20250702|15:29:58.559515|S|15000|2.485|0|15000
C|ABEV|20250702|15:29:58.559594|S|15000|2.485|0|15000
C|ABEV|20250702|15:29:58.559656|S|3400|2.485|0|3400
C|ABEV|20250702|15:30:28.835967|S|100|2.485|0|100
C|ABEV|20250702|15:30:28.836031|S|15000|2.485|0|15000
C|ABEV|20250702|15:30:28.836110|S|15000|2.485|0|15000
C|ABEV|20250702|15:31:19.415824|S|100|2.485|0|100
C|ABEV|20250702|15:31:19.415824|S|100|2.485|0|100
C|ABEV|20250702|15:31:19.415824|S|100|2.485|0|100
C|ABEV|20250702|15:31:19.415824|S|100|2.485|0|100
C|ABEV|20250702|15:31:19.415825|S|100|2.485|0|100
C|ABEV|20250702|15:31:19.415826|S|100|2.485|0|100
C|ABEV|20250702|15:31:59.015550|S|2400|2.49|0|2400
C|ABEV|20250702|15:31:59.015550|S|100|2.49|0|100
C|ABEV|20250702|15:31:59.015550|S|322|2.49|0|322
C|ABEV|20250702|15:34:18.902011|S|500|2.49|0|500
C|ABEV|20250702|15:34:18.902011|S|100|2.49|0|100
C|ABEV|20250702|15:34:18.902026|S|500|2.49|0|500
C|ABEV|20250702|15:34:18.902068|S|600|2.49|0|600
C|ABEV|20250702|15:34:18.902237|S|600|2.49|0|600
C|ABEV|20250702|15:34:18.902249|S|500|2.49|0|500
C|ABEV|20250702|15:34:18.902379|S|600|2.49|0|600
C|ABEV|20250702|15:34:18.902385|S|500|2.49|0|500
C|ABEV|20250702|15:34:18.902539|S|15000|2.49|0|15000
C|ABEV|20250702|15:34:28.164524|S|2400|2.49|0|2400
C|ABEV|20250702|15:34:28.164524|S|9958|2.49|0|9958
C|ABEV|20250702|15:39:23.910373|S|182|2.485|0|182
C|ABEV|20250702|15:42:16.927947|S|82|2.485|0|82
C|ABEV|20250702|15:42:16.927947|S|18|2.485|0|18
C|ABEV|20250702|15:46:10.761205|S|100|2.485|0|100
C|ABEV|20250702|15:46:10.761205|S|18|2.485|0|18
C|ABEV|20250702|15:46:10.761206|S|882|2.485|0|882
C|ABEV|20250702|15:47:52.812460|S|200|2.485|0|200
C|ABEV|20250702|15:47:52.812460|S|518|2.485|0|518
C|ABEV|20250702|15:47:52.812461|S|257|2.485|0|257
C|ABEV|20250702|15:47:52.812461|S|288|2.485|0|288
C|ABEV|20250702|15:47:52.812462|S|200|2.485|0|200
C|ABEV|20250702|15:47:52.812464|S|300|2.485|0|300
C|ABEV|20250702|15:47:52.812464|S|500|2.485|0|500
C|ABEV|20250702|15:47:52.812464|S|200|2.485|0|200
C|ABEV|20250702|15:47:52.812464|S|200|2.485|0|200
C|ABEV|20250702|15:47:52.812464|S|200|2.485|0|200
C|ABEV|20250702|15:47:52.812465|S|300|2.485|0|300
C|ABEV|20250702|15:47:52.812465|S|200|2.485|0|200
C|ABEV|20250702|15:47:52.812465|S|257|2.485|0|257
C|ABEV|20250702|15:47:52.812465|S|200|2.485|0|200
C|ABEV|20250702|15:47:52.812465|S|200|2.485|0|200
C|ABEV|20250702|15:47:52.812465|S|300|2.485|0|300
C|ABEV|20250702|15:47:52.812465|S|300|2.485|0|300
C|ABEV|20250702|15:49:36.088842|S|684|2.485|0|684
C|ABEV|20250702|15:49:36.088842|S|300|2.485|0|300
C|ABEV|20250702|15:49:36.088842|S|300|2.485|0|300
C|ABEV|20250702|15:49:52.674913|S|300|2.485|0|300
C|ABEV|20250702|15:50:06.890557|S|6416|2.485|0|6416
C|ABEV|20250702|15:50:09.371096|S|200|2.485|0|200
C|ABEV|20250702|15:50:22.983962|S|300|2.485|0|300
C|ABEV|20250702|15:50:53.288225|S|300|2.485|0|300
C|ABEV|20250702|15:51:37.655875|S|200|2.485|0|200
C|ABEV|20250702|15:52:00.310801|S|1000|2.485|0|1000
C|ABEV|20250702|15:52:07.965374|S|300|2.485|0|300
C|ABEV|20250702|15:52:23.311159|S|300|2.485|0|300
C|ABEV|20250702|15:52:38.211232|S|300|2.485|0|300
C|ABEV|20250702|15:52:38.211477|S|182|2.485|0|182
C|ABEV|20250702|15:54:49.509016|S|400|2.485|0|400
C|ABEV|20250702|15:54:49.509016|S|300|2.485|0|300
C|ABEV|20250702|15:54:49.509016|S|400|2.485|0|400
C|ABEV|20250702|15:54:49.509016|S|300|2.485|0|300
C|ABEV|20250702|15:54:49.509017|S|500|2.49|0|500
C|ABEV|20250702|15:54:49.509018|S|1313|2.49|0|1313
C|ABEV|20250702|15:54:49.509141|S|164|2.49|0|164
C|ABEV|20250702|15:54:51.376850|S|100|2.485|0|100
C|ABEV|20250702|15:54:52.895253|S|14534|2.485|0|14534
C|ABEV|20250702|15:54:55.155011|S|100|2.485|0|100
C|ABEV|20250702|15:55:19.493274|S|100|2.485|0|100
C|ABEV|20250702|15:55:42.274949|S|100|2.485|0|100
C|ABEV|20250702|15:57:00.281580|S|1000|2.48|0|1000
C|ABEV|20250702|15:57:22.945616|S|400|2.485|0|400
C|ABEV|20250702|15:57:22.945616|S|400|2.485|0|400
C|ABEV|20250702|15:57:22.945616|S|200|2.485|0|200
C|ABEV|20250702|15:57:22.945617|S|600|2.485|0|600
C|ABEV|20250702|15:57:22.945618|S|2400|2.49|0|2400
C|ABEV|20250702|15:57:22.945618|S|405|2.485|0|405
C|ABEV|20250702|15:57:22.945618|S|100|2.49|0|100
C|ABEV|20250702|15:57:22.945618|S|13|2.49|0|13
C|ABEV|20250702|15:57:22.945618|S|100|2.49|0|100
C|ABEV|20250702|15:57:22.945619|S|500|2.49|0|500
C|ABEV|20250702|15:57:22.945619|S|695|2.49|0|695
C|ABEV|20250702|15:57:25.855634|S|100|2.48|0|100
C|ABEV|20250702|15:58:11.292967|S|900|2.48|0|900
C|ABEV|20250702|15:58:29.817721|S|20|2.485|0|20
C|ABEV|20250702|15:58:29.817789|S|480|2.485|0|480
C|ABEV|20250702|15:58:29.817789|S|13920|2.485|0|13920
C|ABEV|20250702|15:58:29.817789|S|600|2.485|0|600
C|ABEV|20250702|15:58:29.817884|S|15000|2.485|0|15000
C|ABEV|20250702|15:58:29.817941|S|12580|2.485|0|12580
C|ABEV|20250702|15:58:50.472674|S|1200|2.48|0|1200
C|ABEV|20250702|15:59:31.651907|S|162|2.49|0|162
C|ABEV|20250702|15:59:37.345992|S|135|2.485|0|135
C|ABEV|20250702|15:59:37.569699|S|165|2.49|0|165
C|ABEV|20250702|15:59:44.628155|S|100|2.49|0|100
C|ABEV|20250702|15:59:46.482026|S|573|2.49|0|573
C|ABEV|20250702|15:59:46.482026|S|100|2.49|0|100
C|ABEV|20250702|15:59:46.482026|S|3027|2.49|0|3027
C|ABEV|20250702|15:59:46.482788|S|100|2.49|0|100
C|ABEV|20250702|15:59:46.991731|S|600|2.49|0|600
C|ABEV|20250702|15:59:47.640499|S|100|2.49|0|100
C|ABEV|20250702|15:59:48.971689|S|500|2.49|0|500
C|ABEV|20250702|15:59:49.601295|S|1000|2.49|0|1000
C|ABEV|20250702|15:59:50.018230|S|100|2.49|0|100
C|ABEV|20250702|15:59:50.254635|S|353|2.49|0|353
C|ABEV|20250702|15:59:50.718944|S|100|2.49|0|100
C|ABEV|20250702|15:59:52.814286|S|100|2.49|0|100
C|ABEV|20250702|15:59:53.146215|S|28|2.49|0|28
C|ABEV|20250702|15:59:53.200163|S|1340|2.49|0|1340
C|ABEV|20250702|15:59:54.501984|S|88|2.49|0|88
C|ABEV|20250702|15:59:54.562933|S|4|2.49|0|4
C|ABEV|20250702|15:59:54.564083|S|1|2.49|0|1
C|ABEV|20250702|15:59:54.767634|S|15|2.49|0|15
C|ABEV|20250702|15:59:54.827591|S|4|2.49|0|4
C|ABEV|20250702|15:59:54.835517|S|1|2.49|0|1
C|ABEV|20250702|15:59:54.868751|S|2|2.49|0|2
C|ABEV|20250702|15:59:54.869802|S|1|2.49|0|1
C|ABEV|20250702|15:59:55.002974|S|4|2.485|0|4
C|ABEV|20250702|15:59:55.007546|S|45|2.49|0|45
C|ABEV|20250702|15:59:55.008000|S|2|2.485|0|2
C|ABEV|20250702|15:59:55.051989|S|9|2.49|0|9
C|ABEV|20250702|15:59:55.053311|S|4|2.49|0|4
C|ABEV|20250702|15:59:55.119299|S|1|2.49|0|1
C|ABEV|20250702|15:59:55.157513|S|3|2.49|0|3
C|ABEV|20250702|15:59:55.176331|S|2|2.49|0|2
C|ABEV|20250702|15:59:55.191248|S|1|2.49|0|1
C|ABEV|20250702|15:59:55.323786|S|4|2.49|0|4
C|ABEV|20250702|15:59:55.336236|S|1|2.49|0|1
C|ABEV|20250702|15:59:55.380425|S|3|2.49|0|3
C|ABEV|20250702|15:59:55.398851|S|1|2.49|0|1
C|ABEV|20250702|15:59:55.428377|S|3|2.49|0|3
C|ABEV|20250702|15:59:55.451948|S|1|2.49|0|1
C|ABEV|20250702|15:59:55.466285|S|1|2.49|0|1
C|ABEV|20250702|15:59:55.580458|S|5|2.49|0|5
C|ABEV|20250702|15:59:55.609741|S|2|2.49|0|2
C|ABEV|20250702|15:59:55.857918|S|19|2.49|0|19
C|ABEV|20250702|15:59:55.889929|S|2|2.49|0|2
C|ABEV|20250702|15:59:55.902752|S|1|2.49|0|1
C|ABEV|20250702|15:59:55.991704|S|7|2.49|0|7
C|ABEV|20250702|15:59:56.001521|S|1|2.49|0|1
C|ABEV|20250702|15:59:56.143831|S|10|2.49|0|10
C|ABEV|20250702|15:59:56.195124|S|3|2.49|0|3
C|ABEV|20250702|15:59:56.197503|S|1|2.49|0|1
C|ABEV|20250702|15:59:56.199870|S|1587|2.48|0|1587
C|ABEV|20250702|15:59:56.199870|S|1159|2.48|0|1159
C|ABEV|20250702|15:59:56.211643|S|1|2.49|0|1
C|ABEV|20250702|15:59:56.398362|S|8|2.49|0|8
C|ABG|20250702|10:05:37.775344|S|1|251.23|0|1
C|ABG|20250702|12:34:49.991444|S|1|256.82|0|1
C|ABG|20250702|12:34:54.234922|S|1|256.82|0|1
C|ABG|20250702|12:36:00.206411|S|1|256.79|0|1
C|ABG|20250702|12:46:06.171126|S|1|257.02|0|1
C|ABG|20250702|15:49:16.047103|S|10|257.39|0|10
C|ABG|20250702|15:55:59.632447|S|10|258.77|0|10
C|ABG|20250702|15:59:42.478251|S|13|258.78|0|13
C|ABL|20250702|10:28:56.628542|S|100|5.27|0|100
C|ABL|20250702|10:34:15.551017|S|100|5.27|0|100
C|ABL|20250702|11:11:57.633897|S|100|5.28|0|100
C|ABL|20250702|13:48:13.940987|S|10|5.26|0|10
C|ABL|20250702|14:05:07.403066|S|1|5.27|0|1
C|ABL|20250702|14:16:00.694278|S|100|5.28|0|100
C|ABL|20250702|14:34:45.998369|S|100|5.28|0|100
C|ABL|20250702|14:34:45.998369|S|58|5.28|0|58
C|ABL|20250702|14:34:46.223820|S|2|5.26|0|2
C|ABL|20250702|14:57:24.445011|S|200|5.27|0|200
C|ABL|20250702|14:57:24.445054|S|100|5.27|0|100
C|ABL|20250702|15:11:56.658581|S|76|5.26|0|76
C|ABL|20250702|15:30:34.854523|S|65|5.28|0|65
C|ABL|20250702|15:38:12.312261|S|100|5.28|0|100
C|ABL|20250702|15:38:12.312287|S|100|5.28|0|100
C|ABL|20250702|15:58:09.157066|S|100|5.32|0|100
C|ABL|20250702|15:58:28.608217|S|100|5.32|0|100
C|ABL|20250702|15:58:49.187773|S|100|5.33|0|100
C|ABM|20250702|09:30:10.489479|S|38|48.185|0|38
C|ABM|20250702|15:32:25.253967|S|2|48.52|0|2
C|ABM|20250702|15:34:23.577059|S|38|48.425|0|38
C|ABM|20250702|15:34:23.577069|S|100|48.425|0|100
C|ABM|20250702|15:34:23.577716|S|100|48.415|0|100
C|ABM|20250702|15:34:23.577725|S|36|48.415|0|36
C|ABM|20250702|15:34:23.577756|S|26|48.415|0|26
C|ABM|20250702|15:55:44.710587|S|2|48.41|0|2
C|ABM|20250702|15:58:19.854026|S|12|48.27|0|12
C|ABM|20250702|15:59:50.004870|S|1|48.26|0|1
C|ABNB|20250702|09:32:10.623961|S|62|135.11|0|62
C|ABNB|20250702|09:33:18.059428|S|62|135.28|0|62
C|ABNB|20250702|10:00:13.539396|S|100|134.83|0|100
C|ABNB|20250702|10:14:11.079639|S|63|135.28|0|63
C|ABNB|20250702|10:22:30.161071|S|20|135.78|0|20
C|ABNB|20250702|10:31:38.355714|S|63|135.64|0|63
C|ABNB|20250702|10:38:34.018109|S|63|135.565|0|63
C|ABNB|20250702|10:38:39.745692|S|100|135.535|0|100
C|ABNB|20250702|10:44:25.742178|S|100|135.65|0|100
C|ABNB|20250702|10:44:25.742294|S|7|135.65|0|7
C|ABNB|20250702|10:44:25.743345|S|100|135.63|0|100
C|ABNB|20250702|10:51:15.039140|S|63|135.19|0|63
C|ABNB|20250702|10:56:30.721028|S|63|135.17|0|63
C|ABNB|20250702|10:56:30.721090|S|37|135.17|0|37
C|ABNB|20250702|11:06:07.452082|S|63|135.405|0|63
C|ABNB|20250702|11:07:32.078253|S|63|135.545|0|63
C|ABNB|20250702|11:13:22.717242|S|63|135.595|0|63
C|ABNB|20250702|11:16:35.202260|S|50|135.63|0|50
C|ABNB|20250702|11:27:40.206434|S|100|135.62|0|100
C|ABNB|20250702|11:37:00.653725|S|100|135.85|0|100
C|ABNB|20250702|11:38:09.871811|S|21|135.88|0|21
C|ABNB|20250702|11:41:12.600529|S|63|135.7|0|63
C|ABNB|20250702|11:41:12.600594|S|37|135.7|0|37
C|ABNB|20250702|11:46:50.097582|S|42|135.66|0|42
C|ABNB|20250702|11:46:50.188231|S|100|135.66|0|100
C|ABNB|20250702|11:46:50.213558|S|112|135.66|0|112
C|ABNB|20250702|11:53:57.057899|S|63|135.55|0|63
C|ABNB|20250702|12:06:53.838391|S|33|135.28|0|33
C|ABNB|20250702|12:14:44.737956|S|63|135.06|0|63
C|ABNB|20250702|12:22:49.772966|S|100|134.93|0|100
C|ABNB|20250702|12:22:51.447286|S|100|134.93|0|100
C|ABNB|20250702|12:23:04.777046|S|100|134.93|0|100
C|ABNB|20250702|12:34:09.406670|S|50|134.69|0|50
C|ABNB|20250702|12:34:09.406670|S|50|134.69|0|50
C|ABNB|20250702|12:34:09.406670|S|12|134.69|0|12
C|ABNB|20250702|13:28:49.454210|S|50|134.63|0|50
C|ABNB|20250702|13:35:09.631570|S|63|134.64|0|63
C|ABNB|20250702|14:01:23.979351|S|100|134.93|0|100
C|ABNB|20250702|14:29:35.046192|S|22|135.13|0|22
C|ABNB|20250702|14:33:39.539752|S|63|135.12|0|63
C|ABNB|20250702|15:42:15.432300|S|1|135.2|0|1
C|ABNB|20250702|15:48:04.265349|S|63|135.185|0|63
C|ABNB|20250702|15:55:01.169338|S|15|135.44|0|15
C|ABP|20250702|15:29:48.774714|S|675|.1937|0|675
C|ABR|20250702|09:31:47.567645|S|100|10.9|0|100
C|ABR|20250702|09:31:47.567709|S|100|10.9|0|100
C|ABR|20250702|09:54:36.242997|S|100|10.845|0|100
C|ABR|20250702|10:13:31.814638|S|1|10.85|0|1
C|ABR|20250702|10:45:29.202388|S|20|10.92|0|20
C|ABR|20250702|11:02:21.286551|S|100|10.955|0|100
C|ABR|20250702|11:02:21.287676|S|100|10.955|0|100
C|ABR|20250702|11:08:41.376065|S|24|10.94|0|24
C|ABR|20250702|11:27:12.657662|S|2|11|0|2
C|ABR|20250702|11:27:12.657662|S|4|11|0|4
C|ABR|20250702|11:28:05.790810|S|100|11.01|0|100
C|ABR|20250702|11:29:12.669878|S|1|11|0|1
C|ABR|20250702|11:30:51.253232|S|90|11|0|90
C|ABR|20250702|11:54:34.984853|S|220|11.05|0|220
C|ABR|20250702|12:18:04.725226|S|117|10.995|0|117
C|ABR|20250702|12:24:25.472895|S|154|10.995|0|154
C|ABR|20250702|12:42:29.451896|S|1|11.005|0|1
C|ABR|20250702|12:42:29.452055|S|200|11.005|0|200
C|ABR|20250702|12:44:41.781225|S|35|11.02|0|35
C|ABR|20250702|13:24:12.865758|S|1|10.96|0|1
C|ABR|20250702|14:11:41.198648|S|100|10.94|0|100
C|ABR|20250702|14:11:41.638948|S|100|10.94|0|100
C|ABR|20250702|14:19:33.747516|S|100|10.975|0|100
C|ABR|20250702|14:23:09.082595|S|45|10.995|0|45
C|ABR|20250702|14:45:06.628607|S|100|10.97|0|100
C|ABR|20250702|14:45:44.108099|S|71|10.97|0|71
C|ABR|20250702|14:47:49.331006|S|100|10.97|0|100
C|ABR|20250702|14:47:53.070267|S|200|10.975|0|200
C|ABR|20250702|14:47:53.077203|S|100|10.96|0|100
C|ABR|20250702|14:53:22.587679|S|5|10.98|0|5
C|ABR|20250702|14:53:50.210387|S|86|10.98|0|86
C|ABR|20250702|14:55:55.174546|S|100|10.995|0|100
C|ABR|20250702|14:56:13.346631|S|6|10.995|0|6
C|ABR|20250702|14:56:59.716300|S|6|10.995|0|6
C|ABR|20250702|14:57:08.319359|S|88|10.995|0|88
C|ABR|20250702|14:57:08.319359|S|12|10.995|0|12
C|ABR|20250702|14:57:48.908566|S|4|10.995|0|4
C|ABR|20250702|14:57:50.935707|S|6|10.995|0|6
C|ABR|20250702|14:58:48.473852|S|6|10.99|0|6
C|ABR|20250702|14:59:57.119581|S|100|10.99|0|100
C|ABR|20250702|15:00:00.024063|S|94|10.99|0|94
C|ABR|20250702|15:04:42.580371|S|100|11.01|0|100
C|ABR|20250702|15:05:57.822653|S|169|11.005|0|169
C|ABR|20250702|15:06:22.156292|S|173|11.005|0|173
C|ABR|20250702|15:09:01.344479|S|1|11.04|0|1
C|ABR|20250702|15:09:54.078319|S|100|11.04|0|100
C|ABR|20250702|15:10:16.597218|S|100|11.04|0|100
C|ABR|20250702|15:10:18.076290|S|10|11.035|0|10
C|ABR|20250702|15:11:53.128842|S|169|11.035|0|169
C|ABR|20250702|15:11:54.893069|S|100|11.04|0|100
C|ABR|20250702|15:12:40.019643|S|165|11.035|0|165
C|ABR|20250702|15:13:33.029280|S|63|11.035|0|63
C|ABR|20250702|15:13:49.654162|S|900|11.02|0|900
C|ABR|20250702|15:13:49.656131|S|100|11.02|0|100
C|ABR|20250702|15:15:15.703680|S|100|11.04|0|100
C|ABR|20250702|15:15:39.180696|S|66|11.04|0|66
C|ABR|20250702|15:16:02.638230|S|166|11.035|0|166
C|ABR|20250702|15:19:29.864654|S|84|11.03|0|84
C|ABR|20250702|15:20:00.794721|S|100|11.03|0|100
C|ABR|20250702|15:20:00.796159|S|200|11.03|0|200
C|ABR|20250702|15:20:00.796696|S|120|11.035|0|120
C|ABR|20250702|15:23:52.258665|S|80|11.045|0|80
C|ABR|20250702|15:30:33.949062|S|31|11.025|0|31
C|ABR|20250702|15:31:34.263009|S|100|11.005|0|100
C|ABR|20250702|15:31:34.263068|S|200|11.005|0|200
C|ABR|20250702|15:32:51.645732|S|100|11.01|0|100
C|ABR|20250702|15:33:04.795418|S|100|11.01|0|100
C|ABR|20250702|15:33:28.887628|S|51|11.02|0|51
C|ABR|20250702|15:34:40.239480|S|167|11.015|0|167
C|ABR|20250702|15:39:52.309976|S|168|11.005|0|168
C|ABR|20250702|15:40:41.272055|S|65|11.01|0|65
C|ABR|20250702|15:41:29.079771|S|100|11.01|0|100
C|ABR|20250702|15:41:38.743704|S|49|11.01|0|49
C|ABR|20250702|15:41:52.460095|S|51|11.01|0|51
C|ABR|20250702|15:41:52.460095|S|49|11.01|0|49
C|ABR|20250702|15:43:03.513269|S|100|11.02|0|100
C|ABR|20250702|15:43:46.064401|S|49|11.015|0|49
C|ABR|20250702|15:44:17.551692|S|49|11.015|0|49
C|ABR|20250702|15:44:33.108084|S|19|11.015|0|19
C|ABR|20250702|15:47:01.220407|S|100|11.02|0|100
C|ABR|20250702|15:47:24.671130|S|20|11.02|0|20
C|ABR|20250702|15:50:04.585682|S|100|10.99|0|100
C|ABR|20250702|15:50:54.699580|S|1|11.01|0|1
C|ABR|20250702|15:50:54.699580|S|94|11.01|0|94
C|ABR|20250702|15:52:20.921255|S|100|11.005|0|100
C|ABR|20250702|15:52:25.179849|S|10|11.005|0|10
C|ABR|20250702|15:53:05.843996|S|136|11.005|0|136
C|ABR|20250702|15:53:06.024611|S|136|11.005|0|136
C|ABR|20250702|15:53:06.027067|S|8|11.01|0|8
C|ABR|20250702|15:53:06.027067|S|128|11.005|0|128
C|ABR|20250702|15:53:24.533342|S|128|11.005|0|128
C|ABR|20250702|15:53:47.991812|S|36|11.005|0|36
C|ABR|20250702|15:53:52.082423|S|128|11.005|0|128
C|ABR|20250702|15:53:52.096397|S|28|11.005|0|28
C|ABR|20250702|15:53:52.097160|S|12|11.01|0|12
C|ABR|20250702|15:53:52.097160|S|16|11.01|0|16
C|ABR|20250702|15:53:55.314633|S|3|11.01|0|3
C|ABR|20250702|15:54:00.054833|S|100|11.01|0|100
C|ABR|20250702|15:54:06.476732|S|101|11.005|0|101
C|ABR|20250702|15:54:40.435540|S|4|11.01|0|4
C|ABR|20250702|15:54:40.435540|S|5|11.01|0|5
C|ABR|20250702|15:54:40.435540|S|1|11.01|0|1
C|ABR|20250702|15:54:40.435540|S|1|11.01|0|1
C|ABR|20250702|15:54:40.435541|S|89|11.01|0|89
C|ABR|20250702|15:54:44.785844|S|105|11.005|0|105
C|ABR|20250702|15:54:44.788713|S|5|11.01|0|5
C|ABR|20250702|15:54:44.796697|S|112|11.005|0|112
C|ABR|20250702|15:55:02.117371|S|1|11.01|0|1
C|ABR|20250702|15:55:02.117371|S|12|11.01|0|12
C|ABR|20250702|15:55:02.117372|S|87|11.01|0|87
C|ABR|20250702|15:55:03.343484|S|6|11.01|0|6
C|ABR|20250702|15:55:03.343484|S|4|11.01|0|4
C|ABR|20250702|15:55:03.903391|S|75|11.01|0|75
C|ABR|20250702|15:55:09.172229|S|100|11.01|0|100
C|ABR|20250702|15:55:09.508395|S|5|11.02|0|5
C|ABR|20250702|15:55:37.192275|S|10|11.01|0|10
C|ABR|20250702|15:55:37.205265|S|61|11.01|0|61
C|ABR|20250702|15:56:56.114012|S|27|11.01|0|27
C|ABR|20250702|15:56:56.114012|S|100|11.01|0|100
C|ABR|20250702|15:56:56.114013|S|16|11.01|0|16
C|ABR|20250702|15:57:00.025969|S|100|11.02|0|100
C|ABR|20250702|15:57:00.025969|S|8|11.02|0|8
C|ABR|20250702|15:57:00.026728|S|100|11.02|0|100
C|ABR|20250702|15:57:30.012547|S|100|11.025|0|100
C|ABR|20250702|15:57:50.067546|S|100|11.03|0|100
C|ABR|20250702|15:57:50.067796|S|9|11.03|0|9
C|ABR|20250702|15:57:52.343964|S|9|11.03|0|9
C|ABR|20250702|15:58:36.472388|S|3|11.035|0|3
C|ABR|20250702|15:58:38.492254|S|8|11.04|0|8
C|ABR|20250702|15:59:04.450497|S|100|11.055|0|100
C|ABR|20250702|15:59:04.450596|S|60|11.05|0|60
C|ABR|20250702|15:59:04.982708|S|100|11.05|0|100
C|ABR|20250702|15:59:05.099000|S|100|11.05|0|100
C|ABR|20250702|15:59:06.012765|S|100|11.055|0|100
C|ABR|20250702|15:59:10.158441|S|100|11.055|0|100
C|ABR|20250702|15:59:12.099962|S|100|11.055|0|100
C|ABR|20250702|15:59:13.765584|S|74|11.055|0|74
C|ABR|20250702|15:59:13.765584|S|26|11.055|0|26
C|ABR|20250702|15:59:23.281622|S|49|11.05|0|49
C|ABR|20250702|15:59:23.281622|S|51|11.05|0|51
C|ABR|20250702|15:59:23.868677|S|24|11.05|0|24
C|ABR|20250702|15:59:25.874567|S|100|11.05|0|100
C|ABR|20250702|15:59:48.719782|S|39|11.055|0|39
C|ABR|20250702|15:59:49.102963|S|100|11.055|0|100
C|ABR|20250702|15:59:49.102991|S|100|11.055|0|100
C|ABR|20250702|15:59:49.103152|S|31|11.055|0|31
C|ABR|20250702|15:59:49.103169|S|369|11.055|0|369
C|ABR|20250702|15:59:49.356858|S|46|11.055|0|46
C|ABR|20250702|15:59:50.381117|S|4|11.055|0|4
C|ABR|20250702|15:59:50.392604|S|4|11.055|0|4
C|ABR|20250702|15:59:52.513988|S|57|11.055|0|57
C|ABR|20250702|15:59:53.700492|S|100|11.05|0|100
C|ABR|20250702|15:59:54.498703|S|84|11.055|0|84
C|ABR|20250702|15:59:55.054115|S|46|11.055|0|46
C|ABR|20250702|15:59:55.160454|S|7|11.055|0|7
C|ABR|20250702|15:59:55.303590|S|3|11.055|0|3
C|ABR|20250702|15:59:55.898950|S|25|11.055|0|25
C|ABR|20250702|15:59:56.100738|S|1|11.055|0|1
C|ABR|20250702|15:59:56.938985|S|74|11.055|0|74
C|ABR|20250702|15:59:58.019701|S|151|11.055|0|151
C|ABR|20250702|15:59:58.019701|S|49|11.055|0|49
C|ABSI|20250702|10:01:26.266137|S|1|2.59|0|1
C|ABSI|20250702|10:02:52.829714|S|100|2.6|0|100
C|ABSI|20250702|10:06:16.093035|S|100|2.6|0|100
C|ABSI|20250702|10:06:50.251311|S|100|2.61|0|100
C|ABSI|20250702|10:14:18.481931|S|100|2.64|0|100
C|ABSI|20250702|10:14:18.482946|S|43|2.64|0|43
C|ABSI|20250702|10:20:55.835328|S|2|2.64|0|2
C|ABSI|20250702|10:26:17.489640|S|100|2.68|0|100
C|ABSI|20250702|10:26:26.479509|S|100|2.68|0|100
C|ABSI|20250702|10:26:43.878165|S|100|2.68|0|100
C|ABSI|20250702|10:26:43.879830|S|100|2.68|0|100
C|ABSI|20250702|10:26:58.321294|S|35|2.69|0|35
C|ABSI|20250702|10:28:12.181154|S|100|2.69|0|100
C|ABSI|20250702|10:28:23.010810|S|100|2.69|0|100
C|ABSI|20250702|10:28:45.480973|S|100|2.695|0|100
C|ABSI|20250702|10:28:49.067745|S|100|2.7|0|100
C|ABSI|20250702|10:28:55.182406|S|100|2.7|0|100
C|ABSI|20250702|10:29:01.030204|S|100|2.7|0|100
C|ABSI|20250702|10:29:07.952301|S|100|2.7|0|100
C|ABSI|20250702|10:29:08.537678|S|100|2.7|0|100
C|ABSI|20250702|10:29:08.538842|S|100|2.7|0|100
C|ABSI|20250702|10:29:12.294868|S|100|2.695|0|100
C|ABSI|20250702|10:29:12.508031|S|91|2.7|0|91
C|ABSI|20250702|10:29:12.508031|S|9|2.695|0|9
C|ABSI|20250702|10:30:24.464872|S|100|2.69|0|100
C|ABSI|20250702|10:31:34.653891|S|100|2.69|0|100
C|ABSI|20250702|10:31:54.105713|S|100|2.69|0|100
C|ABSI|20250702|10:32:16.818102|S|100|2.68|0|100
C|ABSI|20250702|10:32:16.944900|S|100|2.68|0|100
C|ABSI|20250702|10:32:16.951645|S|100|2.68|0|100
C|ABSI|20250702|10:32:17.643795|S|100|2.67|0|100
C|ABSI|20250702|10:32:18.675117|S|100|2.67|0|100
C|ABSI|20250702|10:32:19.007168|S|100|2.68|0|100
C|ABSI|20250702|10:32:19.011952|S|100|2.67|0|100
C|ABSI|20250702|10:32:20.994344|S|100|2.68|0|100
C|ABSI|20250702|10:32:21.000355|S|100|2.67|0|100
C|ABSI|20250702|10:32:37.299727|S|100|2.68|0|100
C|ABSI|20250702|10:32:45.729996|S|12|2.67|0|12
C|ABSI|20250702|10:32:45.751197|S|100|2.66|0|100
C|ABSI|20250702|10:32:45.806008|S|100|2.66|0|100
C|ABSI|20250702|10:32:45.898037|S|100|2.66|0|100
C|ABSI|20250702|10:32:46.030963|S|100|2.66|0|100
C|ABSI|20250702|10:33:11.676921|S|100|2.67|0|100
C|ABSI|20250702|10:33:14.062550|S|100|2.68|0|100
C|ABSI|20250702|10:33:46.449647|S|100|2.68|0|100
C|ABSI|20250702|10:33:57.716059|S|100|2.69|0|100
C|ABSI|20250702|10:35:01.595313|S|100|2.7|0|100
C|ABSI|20250702|10:36:45.696943|S|100|2.7|0|100
C|ABSI|20250702|10:36:55.174707|S|100|2.7|0|100
C|ABSI|20250702|10:38:32.521623|S|100|2.71|0|100
C|ABSI|20250702|10:40:24.504466|S|100|2.71|0|100
C|ABSI|20250702|10:40:58.035184|S|100|2.71|0|100
C|ABSI|20250702|10:41:06.731239|S|100|2.71|0|100
C|ABSI|20250702|10:41:14.115027|S|100|2.71|0|100
C|ABSI|20250702|10:41:35.102016|S|100|2.71|0|100
C|ABSI|20250702|10:44:53.003314|S|1|2.69|0|1
C|ABSI|20250702|10:46:05.351977|S|100|2.69|0|100
C|ABSI|20250702|10:46:57.005609|S|100|2.69|0|100
C|ABSI|20250702|10:48:14.177971|S|100|2.69|0|100
C|ABSI|20250702|10:48:15.849664|S|100|2.69|0|100
C|ABSI|20250702|10:49:10.353295|S|100|2.69|0|100
C|ABSI|20250702|10:50:39.447695|S|100|2.69|0|100
C|ABSI|20250702|10:50:51.518623|S|100|2.69|0|100
C|ABSI|20250702|10:51:47.581209|S|100|2.695|0|100
C|ABSI|20250702|10:52:44.467810|S|100|2.69|0|100
C|ABSI|20250702|10:53:33.917238|S|100|2.69|0|100
C|ABSI|20250702|10:55:14.162348|S|100|2.68|0|100
C|ABSI|20250702|10:58:11.742215|S|100|2.69|0|100
C|ABSI|20250702|10:58:17.412061|S|100|2.69|0|100
C|ABSI|20250702|10:58:38.047485|S|100|2.69|0|100
C|ABSI|20250702|11:04:00.041980|S|100|2.7|0|100
C|ABSI|20250702|11:04:34.092629|S|100|2.7|0|100
C|ABSI|20250702|11:07:16.016093|S|100|2.7|0|100
C|ABSI|20250702|11:07:31.879819|S|100|2.7|0|100
C|ABSI|20250702|11:10:29.869033|S|100|2.69|0|100
C|ABSI|20250702|11:10:57.303497|S|100|2.7|0|100
C|ABSI|20250702|11:13:15.721415|S|100|2.67|0|100
C|ABSI|20250702|11:13:52.386537|S|100|2.67|0|100
C|ABSI|20250702|11:13:52.402209|S|100|2.67|0|100
C|ABSI|20250702|11:13:53.970834|S|100|2.67|0|100
C|ABSI|20250702|11:14:15.520750|S|100|2.68|0|100
C|ABSI|20250702|11:14:50.320507|S|100|2.66|0|100
C|ABSI|20250702|11:14:50.338942|S|100|2.66|0|100
C|ABSI|20250702|11:14:50.358010|S|100|2.66|0|100
C|ABSI|20250702|11:15:09.342631|S|7|2.66|0|7
C|ABSI|20250702|11:15:09.342647|S|7|2.66|0|7
C|ABSI|20250702|11:15:09.368555|S|100|2.67|0|100
C|ABSI|20250702|11:15:09.618552|S|100|2.67|0|100
C|ABSI|20250702|11:15:10.056230|S|100|2.67|0|100
C|ABSI|20250702|11:15:16.236634|S|100|2.67|0|100
C|ABSI|20250702|11:15:30.318266|S|100|2.67|0|100
C|ABSI|20250702|11:15:57.174124|S|100|2.68|0|100
C|ABSI|20250702|11:15:57.178944|S|100|2.67|0|100
C|ABSI|20250702|11:15:57.557468|S|100|2.68|0|100
C|ABSI|20250702|11:15:57.562014|S|100|2.67|0|100
C|ABSI|20250702|11:15:57.562765|S|100|2.68|0|100
C|ABSI|20250702|11:15:57.564020|S|100|2.68|0|100
C|ABSI|20250702|11:16:06.758077|S|100|2.675|0|100
C|ABSI|20250702|11:16:51.313878|S|100|2.67|0|100
C|ABSI|20250702|11:16:52.842228|S|100|2.68|0|100
C|ABSI|20250702|11:20:16.163355|S|100|2.675|0|100
C|ABSI|20250702|11:20:16.163423|S|150|2.675|0|150
C|ABSI|20250702|11:20:16.163496|S|150|2.675|0|150
C|ABSI|20250702|11:20:16.163609|S|100|2.675|0|100
C|ABSI|20250702|11:20:51.434030|S|100|2.67|0|100
C|ABSI|20250702|11:20:51.816020|S|100|2.67|0|100
C|ABSI|20250702|11:22:02.627992|S|100|2.68|0|100
C|ABSI|20250702|11:27:11.671707|S|94|2.69|0|94
C|ABSI|20250702|11:31:43.034277|S|100|2.69|0|100
C|ABSI|20250702|11:32:59.978934|S|100|2.69|0|100
C|ABSI|20250702|11:33:03.352505|S|100|2.69|0|100
C|ABSI|20250702|11:33:29.729337|S|100|2.69|0|100
C|ABSI|20250702|11:37:05.951927|S|100|2.69|0|100
C|ABSI|20250702|11:41:29.653833|S|500|2.695|0|500
C|ABSI|20250702|11:43:59.791180|S|100|2.71|0|100
C|ABSI|20250702|11:44:02.853684|S|100|2.71|0|100
C|ABSI|20250702|11:47:24.256722|S|100|2.71|0|100
C|ABSI|20250702|11:48:00.298979|S|500|2.705|0|500
C|ABSI|20250702|11:48:16.336902|S|100|2.71|0|100
C|ABSI|20250702|11:48:58.096293|S|100|2.71|0|100
C|ABSI|20250702|11:49:40.383757|S|8|2.71|0|8
C|ABSI|20250702|11:50:15.360182|S|100|2.7|0|100
C|ABSI|20250702|11:51:48.244537|S|100|2.7|0|100
C|ABSI|20250702|11:52:02.603774|S|100|2.7|0|100
C|ABSI|20250702|11:53:29.511420|S|92|2.705|0|92
C|ABSI|20250702|11:53:38.344280|S|100|2.7|0|100
C|ABSI|20250702|11:55:31.095617|S|100|2.7|0|100
C|ABSI|20250702|11:55:31.095617|S|1|2.7|0|1
C|ABSI|20250702|11:55:31.102323|S|100|2.7|0|100
C|ABSI|20250702|11:55:34.154268|S|100|2.7|0|100
C|ABSI|20250702|11:55:34.161514|S|100|2.7|0|100
C|ABSI|20250702|11:55:56.094901|S|100|2.7|0|100
C|ABSI|20250702|11:57:14.487770|S|100|2.7|0|100
C|ABSI|20250702|12:00:09.936845|S|1|2.69|0|1
C|ABSI|20250702|12:01:54.406131|S|1|2.68|0|1
C|ABSI|20250702|12:04:45.346747|S|100|2.685|0|100
C|ABSI|20250702|12:05:28.983562|S|100|2.69|0|100
C|ABSI|20250702|12:05:28.989117|S|100|2.68|0|100
C|ABSI|20250702|12:05:29.319367|S|100|2.69|0|100
C|ABSI|20250702|12:05:35.355467|S|100|2.68|0|100
C|ABSI|20250702|12:05:36.282718|S|100|2.68|0|100
C|ABSI|20250702|12:05:49.220082|S|100|2.69|0|100
C|ABSI|20250702|12:05:49.231886|S|100|2.68|0|100
C|ABSI|20250702|12:05:54.243416|S|100|2.68|0|100
C|ABSI|20250702|12:05:56.332694|S|100|2.69|0|100
C|ABSI|20250702|12:05:56.338286|S|100|2.68|0|100
C|ABSI|20250702|12:06:11.994510|S|100|2.69|0|100
C|ABSI|20250702|12:06:11.999872|S|100|2.68|0|100
C|ABSI|20250702|12:06:16.310302|S|100|2.68|0|100
C|ABSI|20250702|12:08:11.927049|S|100|2.69|0|100
C|ABSI|20250702|12:08:25.426971|S|100|2.69|0|100
C|ABSI|20250702|12:08:50.884541|S|100|2.69|0|100
C|ABSI|20250702|12:09:02.225200|S|100|2.69|0|100
C|ABSI|20250702|12:10:55.966692|S|100|2.69|0|100
C|ABSI|20250702|12:11:13.531492|S|100|2.69|0|100
C|ABSI|20250702|12:11:40.056776|S|100|2.69|0|100
C|ABSI|20250702|12:11:46.961040|S|100|2.69|0|100
C|ABSI|20250702|12:12:11.070503|S|100|2.69|0|100
C|ABSI|20250702|12:15:45.788381|S|100|2.68|0|100
C|ABSI|20250702|12:16:34.888144|S|100|2.68|0|100
C|ABSI|20250702|12:17:05.912133|S|100|2.68|0|100
C|ABSI|20250702|12:17:07.177976|S|100|2.665|0|100
C|ABSI|20250702|12:17:07.213862|S|100|2.67|0|100
C|ABSI|20250702|12:18:35.277316|S|100|2.655|0|100
C|ABSI|20250702|12:18:35.323168|S|100|2.655|0|100
C|ABSI|20250702|12:18:35.325218|S|100|2.66|0|100
C|ABSI|20250702|12:18:39.342215|S|100|2.66|0|100
C|ABSI|20250702|12:18:53.047888|S|100|2.66|0|100
C|ABSI|20250702|12:19:27.314425|S|100|2.66|0|100
C|ABSI|20250702|12:19:58.079421|S|100|2.66|0|100
C|ABSI|20250702|12:21:05.043174|S|100|2.66|0|100
C|ABSI|20250702|12:22:16.315844|S|75|2.67|0|75
C|ABSI|20250702|12:22:16.866015|S|25|2.67|0|25
C|ABSI|20250702|12:22:19.414837|S|100|2.67|0|100
C|ABSI|20250702|12:22:32.312974|S|100|2.67|0|100
C|ABSI|20250702|12:22:56.645116|S|100|2.67|0|100
C|ABSI|20250702|12:27:56.310321|S|100|2.66|0|100
C|ABSI|20250702|12:29:00.851036|S|4|2.65|0|4
C|ABSI|20250702|12:34:57.790749|S|100|2.67|0|100
C|ABSI|20250702|12:35:16.561362|S|100|2.67|0|100
C|ABSI|20250702|12:36:11.918712|S|100|2.66|0|100
C|ABSI|20250702|12:41:48.393100|S|100|2.66|0|100
C|ABSI|20250702|12:41:59.551315|S|100|2.66|0|100
C|ABSI|20250702|12:42:14.185676|S|100|2.66|0|100
C|ABSI|20250702|12:42:36.209413|S|100|2.66|0|100
C|ABSI|20250702|12:43:27.720165|S|100|2.66|0|100
C|ABSI|20250702|12:43:43.952128|S|100|2.66|0|100
C|ABSI|20250702|12:45:49.048545|S|100|2.66|0|100
C|ABSI|20250702|12:48:43.166959|S|100|2.67|0|100
C|ABSI|20250702|12:49:18.774256|S|100|2.67|0|100
C|ABSI|20250702|12:49:55.472911|S|100|2.66|0|100
C|ABSI|20250702|12:50:25.866038|S|100|2.67|0|100
C|ABSI|20250702|12:51:03.414456|S|100|2.66|0|100
C|ABSI|20250702|12:54:06.430555|S|100|2.64|0|100
C|ABSI|20250702|12:54:28.234255|S|100|2.65|0|100
C|ABSI|20250702|12:54:29.937599|S|100|2.65|0|100
C|ABSI|20250702|12:54:31.374616|S|100|2.65|0|100
C|ABSI|20250702|12:58:26.557304|S|100|2.64|0|100
C|ABSI|20250702|12:58:40.923362|S|100|2.64|0|100
C|ABSI|20250702|12:58:40.929989|S|100|2.64|0|100
C|ABSI|20250702|12:59:01.475667|S|100|2.64|0|100
C|ABSI|20250702|12:59:01.482458|S|100|2.64|0|100
C|ABSI|20250702|12:59:01.492907|S|100|2.64|0|100
C|ABSI|20250702|12:59:06.561145|S|100|2.64|0|100
C|ABSI|20250702|13:08:34.621489|S|71|2.645|0|71
C|ABSI|20250702|13:08:34.621590|S|29|2.645|0|29
C|ABSI|20250702|13:11:31.383005|S|100|2.65|0|100
C|ABSI|20250702|13:11:31.384473|S|100|2.65|0|100
C|ABSI|20250702|13:23:16.853475|S|100|2.645|0|100
C|ABSI|20250702|13:23:16.855709|S|100|2.65|0|100
C|ABSI|20250702|13:23:17.313138|S|100|2.65|0|100
C|ABSI|20250702|13:23:31.022687|S|100|2.65|0|100
C|ABSI|20250702|13:26:33.026745|S|100|2.66|0|100
C|ABSI|20250702|13:26:47.156523|S|12|2.65|0|12
C|ABSI|20250702|13:30:37.502235|S|100|2.66|0|100
C|ABSI|20250702|13:32:35.492545|S|16|2.66|0|16
C|ABSI|20250702|13:33:44.007920|S|100|2.66|0|100
C|ABSI|20250702|13:34:04.305080|S|100|2.66|0|100
C|ABSI|20250702|13:34:24.500680|S|100|2.66|0|100
C|ABSI|20250702|13:34:52.534400|S|100|2.66|0|100
C|ABSI|20250702|13:36:02.802598|S|100|2.655|0|100
C|ABSI|20250702|13:36:09.356103|S|100|2.66|0|100
C|ABSI|20250702|13:36:23.264605|S|100|2.655|0|100
C|ABSI|20250702|13:41:46.083841|S|100|2.65|0|100
C|ABSI|20250702|13:44:00.589456|S|100|2.66|0|100
C|ABSI|20250702|13:44:18.499930|S|100|2.66|0|100
C|ABSI|20250702|13:45:43.332543|S|100|2.66|0|100
C|ABSI|20250702|13:46:22.289728|S|100|2.66|0|100
C|ABSI|20250702|13:46:54.636406|S|100|2.66|0|100
C|ABSI|20250702|13:47:30.935939|S|100|2.66|0|100
C|ABSI|20250702|13:59:56.588728|S|100|2.65|0|100
C|ABSI|20250702|14:01:50.592260|S|100|2.65|0|100
C|ABSI|20250702|14:02:08.595887|S|100|2.66|0|100
C|ABSI|20250702|14:02:30.365607|S|100|2.66|0|100
C|ABSI|20250702|14:03:13.730743|S|100|2.66|0|100
C|ABSI|20250702|14:06:14.975526|S|100|2.68|0|100
C|ABSI|20250702|14:06:15.337410|S|49|2.67|0|49
C|ABSI|20250702|14:06:22.976983|S|100|2.68|0|100
C|ABSI|20250702|14:06:34.403858|S|100|2.67|0|100
C|ABSI|20250702|14:06:34.403858|S|10|2.67|0|10
C|ABSI|20250702|14:07:11.321140|S|100|2.68|0|100
C|ABSI|20250702|14:07:55.162088|S|96|2.68|0|96
C|ABSI|20250702|14:08:00.858190|S|4|2.68|0|4
C|ABSI|20250702|14:08:09.345102|S|100|2.68|0|100
C|ABSI|20250702|14:09:07.830186|S|100|2.68|0|100
C|ABSI|20250702|14:09:13.803615|S|100|2.68|0|100
C|ABSI|20250702|14:09:15.435949|S|1|2.67|0|1
C|ABSI|20250702|14:09:17.756787|S|100|2.68|0|100
C|ABSI|20250702|14:13:28.530110|S|19|2.67|0|19
C|ABSI|20250702|14:15:26.410930|S|100|2.68|0|100
C|ABSI|20250702|14:16:01.247294|S|100|2.68|0|100
C|ABSI|20250702|14:22:20.696586|S|100|2.68|0|100
C|ABSI|20250702|14:24:31.708214|S|5|2.67|0|5
C|ABSI|20250702|14:25:01.271272|S|100|2.68|0|100
C|ABSI|20250702|14:25:31.176233|S|100|2.675|0|100
C|ABSI|20250702|14:26:02.751132|S|600|2.665|0|600
C|ABSI|20250702|14:26:06.754771|S|100|2.67|0|100
C|ABSI|20250702|14:26:29.286253|S|100|2.67|0|100
C|ABSI|20250702|14:27:58.691177|S|100|2.67|0|100
C|ABSI|20250702|14:28:11.512938|S|100|2.66|0|100
C|ABSI|20250702|14:28:14.731175|S|100|2.66|0|100
C|ABSI|20250702|14:28:15.463648|S|100|2.66|0|100
C|ABSI|20250702|14:29:07.426303|S|100|2.66|0|100
C|ABSI|20250702|14:29:14.902620|S|100|2.66|0|100
C|ABSI|20250702|14:29:23.465440|S|100|2.66|0|100
C|ABSI|20250702|14:29:54.755843|S|100|2.66|0|100
C|ABSI|20250702|14:30:03.793129|S|100|2.66|0|100
C|ABSI|20250702|14:30:29.114951|S|100|2.66|0|100
C|ABSI|20250702|14:31:05.904321|S|100|2.66|0|100
C|ABSI|20250702|14:31:06.381614|S|100|2.66|0|100
C|ABSI|20250702|14:31:29.240480|S|100|2.66|0|100
C|ABSI|20250702|14:34:51.183203|S|100|2.65|0|100
C|ABSI|20250702|14:38:59.798605|S|100|2.66|0|100
C|ABSI|20250702|14:39:02.290939|S|100|2.66|0|100
C|ABSI|20250702|14:40:51.270128|S|100|2.65|0|100
C|ABSI|20250702|14:40:56.354122|S|100|2.65|0|100
C|ABSI|20250702|14:40:56.725971|S|100|2.66|0|100
C|ABSI|20250702|14:48:31.460232|S|100|2.66|0|100
C|ABSI|20250702|14:49:23.416772|S|100|2.66|0|100
C|ABSI|20250702|14:49:56.070229|S|100|2.65|0|100
C|ABSI|20250702|14:51:47.320721|S|100|2.66|0|100
C|ABSI|20250702|14:53:57.455839|S|27|2.65|0|27
C|ABSI|20250702|14:54:56.478957|S|73|2.65|0|73
C|ABSI|20250702|14:54:56.478958|S|10|2.65|0|10
C|ABSI|20250702|14:58:43.220665|S|10|2.65|0|10
C|ABSI|20250702|14:58:43.220665|S|100|2.65|0|100
C|ABSI|20250702|14:59:08.790126|S|10|2.65|0|10
C|ABSI|20250702|15:00:03.051853|E|100|2.65|0|100
C|ABSI|20250702|15:00:38.533346|E|100|2.65|0|100
C|ABSI|20250702|15:02:11.616493|S|41|2.67|0|41
C|ABSI|20250702|15:06:07.660974|S|79|2.66|0|79
C|ABSI|20250702|15:06:45.920956|E|100|2.66|0|100
C|ABSI|20250702|15:07:21.655616|E|100|2.66|0|100
C|ABSI|20250702|15:07:53.830255|E|100|2.66|0|100
C|ABSI|20250702|15:08:28.023870|E|100|2.665|0|100
C|ABSI|20250702|15:09:03.966701|E|100|2.66|0|100
C|ABSI|20250702|15:09:33.753650|E|100|2.66|0|100
C|ABSI|20250702|15:10:12.346025|E|100|2.665|0|100
C|ABSI|20250702|15:10:45.902555|E|100|2.665|0|100
C|ABSI|20250702|15:11:21.540035|E|100|2.665|0|100
C|ABSI|20250702|15:11:53.119639|E|100|2.665|0|100
C|ABSI|20250702|15:12:22.974331|E|100|2.665|0|100
C|ABSI|20250702|15:12:50.618695|E|100|2.66|0|100
C|ABSI|20250702|15:13:26.057799|E|100|2.66|0|100
C|ABSI|20250702|15:13:57.124401|E|100|2.66|0|100
C|ABSI|20250702|15:14:23.043978|E|100|2.66|0|100
C|ABSI|20250702|15:14:46.502424|S|100|2.67|0|100
C|ABSI|20250702|15:14:56.252040|S|100|2.67|0|100
C|ABSI|20250702|15:15:06.326133|S|100|2.67|0|100
C|ABSI|20250702|15:15:11.362956|S|100|2.67|0|100
C|ABSI|20250702|15:15:11.850523|E|100|2.66|0|100
C|ABSI|20250702|15:19:33.419707|S|40|2.67|0|40
C|ABSI|20250702|15:19:36.324994|S|60|2.67|0|60
C|ABSI|20250702|15:19:39.196866|E|100|2.66|0|100
C|ABSI|20250702|15:20:03.801455|S|100|2.67|0|100
C|ABSI|20250702|15:20:06.058775|E|100|2.66|0|100
C|ABSI|20250702|15:20:22.980018|S|100|2.67|0|100
C|ABSI|20250702|15:20:33.728936|E|100|2.66|0|100
C|ABSI|20250702|15:20:39.157884|S|100|2.67|0|100
C|ABSI|20250702|15:20:45.745153|S|100|2.67|0|100
C|ABSI|20250702|15:21:03.572540|E|100|2.66|0|100
C|ABSI|20250702|15:21:23.060393|E|100|2.66|0|100
C|ABSI|20250702|15:21:52.292747|E|100|2.66|0|100
C|ABSI|20250702|15:22:53.485430|E|100|2.66|0|100
C|ABSI|20250702|15:23:17.864793|S|86|2.67|0|86
C|ABSI|20250702|15:23:17.864793|S|14|2.67|0|14
C|ABSI|20250702|15:23:20.899524|S|14|2.67|0|14
C|ABSI|20250702|15:23:20.899524|S|14|2.67|0|14
C|ABSI|20250702|15:23:23.752984|E|100|2.66|0|100
C|ABSI|20250702|15:23:44.222837|S|100|2.67|0|100
C|ABSI|20250702|15:23:50.797932|S|100|2.67|0|100
C|ABSI|20250702|15:23:51.169626|S|100|2.67|0|100
C|ABSI|20250702|15:24:15.445979|S|100|2.68|0|100
C|ABSI|20250702|15:24:32.571655|S|100|2.68|0|100
C|ABSI|20250702|15:25:09.696034|S|100|2.68|0|100
C|ABSI|20250702|15:29:00.030726|E|100|2.66|0|100
C|ABSI|20250702|15:29:15.997476|S|100|2.67|0|100
C|ABSI|20250702|15:29:23.141533|S|100|2.67|0|100
C|ABSI|20250702|15:29:25.632846|E|100|2.66|0|100
C|ABSI|20250702|15:29:25.945284|S|100|2.67|0|100
C|ABSI|20250702|15:29:50.255185|E|100|2.665|0|100
C|ABSI|20250702|15:29:52.580398|E|49|2.665|0|49
C|ABSI|20250702|15:33:04.317490|S|100|2.68|0|100
C|ABSI|20250702|15:33:07.081324|S|100|2.68|0|100
C|ABSI|20250702|15:33:11.249244|S|100|2.68|0|100
C|ABSI|20250702|15:35:52.831956|S|100|2.68|0|100
C|ABSI|20250702|15:36:26.193301|S|100|2.675|0|100
C|ABSI|20250702|15:37:05.637625|S|100|2.67|0|100
C|ABSI|20250702|15:37:31.867463|S|100|2.67|0|100
C|ABSI|20250702|15:38:08.674183|S|100|2.67|0|100
C|ABSI|20250702|15:38:33.282783|S|100|2.67|0|100
C|ABSI|20250702|15:39:19.458560|S|100|2.67|0|100
C|ABSI|20250702|15:39:57.474939|S|100|2.67|0|100
C|ABSI|20250702|15:40:06.037167|S|100|2.67|0|100
C|ABSI|20250702|15:40:12.779894|S|100|2.67|0|100
C|ABSI|20250702|15:40:28.285463|S|100|2.67|0|100
C|ABSI|20250702|15:40:40.074829|S|100|2.67|0|100
C|ABSI|20250702|15:40:58.464587|S|100|2.67|0|100
C|ABSI|20250702|15:41:29.056252|S|100|2.67|0|100
C|ABSI|20250702|15:41:45.955978|S|100|2.67|0|100
C|ABSI|20250702|15:47:29.571254|S|40|2.66|0|40
C|ABSI|20250702|15:48:02.424964|S|1|2.66|0|1
C|ABSI|20250702|15:49:10.607247|S|8|2.66|0|8
C|ABSI|20250702|15:49:50.230613|S|29|2.66|0|29
C|ABSI|20250702|15:53:32.921069|S|13|2.66|0|13
C|ABSI|20250702|15:53:47.774373|S|200|2.66|0|200
C|ABSI|20250702|15:54:40.115969|S|200|2.67|0|200
C|ABSI|20250702|15:54:40.115969|S|100|2.67|0|100
C|ABSI|20250702|15:54:47.185857|S|100|2.67|0|100
C|ABSI|20250702|15:56:17.451528|S|100|2.68|0|100
C|ABSI|20250702|15:57:26.725961|S|100|2.67|0|100
C|ABSI|20250702|15:57:26.725961|S|1130|2.67|0|1130
C|ABSI|20250702|15:57:26.726429|S|3150|2.67|0|3150
C|ABSI|20250702|15:57:26.726429|S|50|2.67|0|50
C|ABSI|20250702|15:57:42.782900|S|3|2.67|0|3
C|ABSI|20250702|15:57:43.804451|S|3|2.67|0|3
C|ABSI|20250702|15:57:45.301626|S|4|2.67|0|4
C|ABSI|20250702|15:57:46.005443|S|2|2.67|0|2
C|ABSI|20250702|15:57:47.006870|S|3|2.67|0|3
C|ABSI|20250702|15:57:48.172982|S|3|2.67|0|3
C|ABSI|20250702|15:57:49.706086|S|1|2.675|0|1
C|ABSI|20250702|15:57:50.846102|S|2|2.675|0|2
C|ABSI|20250702|15:57:51.740343|S|1|2.675|0|1
C|ABSI|20250702|15:57:53.005709|S|2|2.675|0|2
C|ABSI|20250702|15:57:55.007370|S|4|2.67|0|4
C|ABSI|20250702|15:57:56.846147|S|1|2.675|0|1
C|ABSI|20250702|15:57:59.007832|S|5|2.675|0|5
C|ABSI|20250702|15:58:01.062878|S|1|2.67|0|1
C|ABSI|20250702|15:58:01.642861|S|1|2.67|0|1
C|ABSI|20250702|15:58:02.845557|S|4|2.67|0|4
C|ABSI|20250702|15:58:03.121288|S|1|2.67|0|1
C|ABSI|20250702|15:58:03.988343|S|3|2.67|0|3
C|ABSI|20250702|15:58:38.064792|S|71|2.68|0|71
C|ABSI|20250702|15:58:38.064820|S|5|2.68|0|5
C|ABSI|20250702|15:58:38.304691|S|40|2.69|0|40
C|ABSI|20250702|15:58:57.892658|S|9|2.69|0|9
C|ABSI|20250702|15:59:43.878780|S|40|2.7|0|40
C|ABSI|20250702|15:59:50.942120|S|60|2.7|0|60
C|ABSI|20250702|15:59:50.942120|S|23|2.7|0|23
C|ABSI|20250702|15:59:54.905396|S|8|2.7|0|8
C|ABSI|20250702|15:59:55.059179|S|84|2.7|0|84
C|ABSI|20250702|15:59:55.179378|S|3|2.7|0|3
C|ABSI|20250702|15:59:58.021107|S|330|2.7|0|330
C|ABSI|20250702|15:59:58.021107|S|5|2.7|0|5
C|ABT|20250702|09:32:34.369853|S|100|135.72|0|100
C|ABT|20250702|09:34:48.430129|S|100|135.58|0|100
C|ABT|20250702|09:35:00.256739|S|100|135.43|0|100
C|ABT|20250702|09:35:30.237235|S|100|135.65|0|100
C|ABT|20250702|09:36:41.093896|S|100|135.565|0|100
C|ABT|20250702|09:40:43.485182|S|100|136.07|0|100
C|ABT|20250702|09:45:28.732471|S|7|136.02|0|7
C|ABT|20250702|09:45:28.737464|S|4|136.09|0|4
C|ABT|20250702|09:45:28.739938|S|3|136.09|0|3
C|ABT|20250702|09:52:37.540984|S|100|135.605|0|100
C|ABT|20250702|09:56:05.547094|S|100|135.795|0|100
C|ABT|20250702|09:59:29.335386|S|100|135.845|0|100
C|ABT|20250702|10:00:59.190895|S|100|135.94|0|100
C|ABT|20250702|10:02:18.980946|S|87|135.86|0|87
C|ABT|20250702|10:02:18.980967|S|69|135.87|0|69
C|ABT|20250702|10:02:18.981004|S|51|135.87|0|51
C|ABT|20250702|10:02:18.981023|S|8|135.87|0|8
C|ABT|20250702|10:02:18.981070|S|22|135.87|0|22
C|ABT|20250702|10:02:18.983909|S|5|135.88|0|5
C|ABT|20250702|10:02:19.231495|S|100|135.91|0|100
C|ABT|20250702|10:06:48.946922|S|200|136.17|0|200
C|ABT|20250702|10:06:48.947036|S|37|136.17|0|37
C|ABT|20250702|10:06:48.947099|S|31|136.17|0|31
C|ABT|20250702|10:08:23.728554|S|100|136.21|0|100
C|ABT|20250702|10:08:23.728882|S|100|136.21|0|100
C|ABT|20250702|10:08:23.728894|S|15|136.21|0|15
C|ABT|20250702|10:08:44.668662|S|112|136.18|0|112
C|ABT|20250702|10:08:44.668715|S|131|136.18|0|131
C|ABT|20250702|10:08:44.668795|S|20|136.18|0|20
C|ABT|20250702|10:09:33.042039|S|100|136.295|0|100
C|ABT|20250702|10:09:33.042146|S|6|136.295|0|6
C|ABT|20250702|10:09:33.042177|S|5|136.295|0|5
C|ABT|20250702|10:09:33.042178|S|50|136.295|0|50
C|ABT|20250702|10:09:33.042199|S|39|136.295|0|39
C|ABT|20250702|10:09:34.157521|S|60|136.25|0|60
C|ABT|20250702|10:09:34.157521|S|40|136.25|0|40
C|ABT|20250702|10:09:34.157523|S|140|136.24|0|140
C|ABT|20250702|10:09:34.157631|S|60|136.24|0|60
C|ABT|20250702|10:09:34.157631|S|56|136.24|0|56
C|ABT|20250702|10:16:01.016783|S|50|135.9|0|50
C|ABT|20250702|10:16:01.018090|S|61|135.9|0|61
C|ABT|20250702|10:16:52.765878|S|5|135.87|0|5
C|ABT|20250702|10:16:53.232973|S|3|135.86|0|3
C|ABT|20250702|10:17:04.559908|S|165|135.86|0|165
C|ABT|20250702|10:17:04.559957|S|63|135.86|0|63
C|ABT|20250702|10:18:07.212636|S|20|135.79|0|20
C|ABT|20250702|10:18:07.212729|S|276|135.78|0|276
C|ABT|20250702|10:19:20.055174|S|40|135.78|0|40
C|ABT|20250702|10:19:54.058675|S|100|135.785|0|100
C|ABT|20250702|10:23:36.766231|S|7|135.785|0|7
C|ABT|20250702|10:24:05.043992|S|100|135.755|0|100
C|ABT|20250702|10:26:20.693113|S|100|135.62|0|100
C|ABT|20250702|10:27:05.483228|S|100|135.57|0|100
C|ABT|20250702|10:30:53.093386|S|100|135.325|0|100
C|ABT|20250702|10:30:57.779042|S|100|135.33|0|100
C|ABT|20250702|10:37:11.566789|S|80|135.08|0|80
C|ABT|20250702|10:38:20.066674|S|100|135.06|0|100
C|ABT|20250702|10:41:19.828251|S|50|135.09|0|50
C|ABT|20250702|10:47:41.596985|S|100|135|0|100
C|ABT|20250702|10:49:13.683258|S|100|135.03|0|100
C|ABT|20250702|10:57:42.043840|S|100|134.67|0|100
C|ABT|20250702|10:57:42.137869|S|100|134.65|0|100
C|ABT|20250702|11:04:31.748290|S|100|134.56|0|100
C|ABT|20250702|11:06:09.763439|S|54|134.52|0|54
C|ABT|20250702|11:06:15.424429|S|100|134.515|0|100
C|ABT|20250702|11:09:49.649211|S|4|134.03|0|4
C|ABT|20250702|11:09:49.649220|S|4|134.03|0|4
C|ABT|20250702|11:12:52.025249|S|100|134.145|0|100
C|ABT|20250702|11:13:40.355810|S|100|134.225|0|100
C|ABT|20250702|11:13:50.398419|S|2|134.255|0|2
C|ABT|20250702|11:15:44.693522|S|100|134.195|0|100
C|ABT|20250702|11:19:14.205844|S|100|134.07|0|100
C|ABT|20250702|11:21:50.326221|S|100|134.16|0|100
C|ABT|20250702|11:23:49.488809|S|100|134.16|0|100
C|ABT|20250702|11:24:41.759369|S|1|134.2|0|1
C|ABT|20250702|11:26:53.108485|S|150|134.24|0|150
C|ABT|20250702|11:29:30.900379|S|1|134.18|0|1
C|ABT|20250702|11:33:02.116041|S|100|134.1|0|100
C|ABT|20250702|11:36:15.352640|S|100|134.335|0|100
C|ABT|20250702|11:46:39.116506|S|150|134.6|0|150
C|ABT|20250702|11:48:01.910660|S|150|134.48|0|150
C|ABT|20250702|11:48:44.371840|S|150|134.49|0|150
C|ABT|20250702|11:48:47.986540|S|100|134.48|0|100
C|ABT|20250702|11:48:47.986641|S|50|134.48|0|50
C|ABT|20250702|12:05:27.893028|S|34|133.91|0|34
C|ABT|20250702|12:05:28.011652|S|166|133.91|0|166
C|ABT|20250702|12:05:28.012439|S|18|133.91|0|18
C|ABT|20250702|12:05:28.012494|S|4|133.91|0|4
C|ABT|20250702|12:05:28.202640|S|79|133.91|0|79
C|ABT|20250702|12:06:59.657050|S|100|134.125|0|100
C|ABT|20250702|12:08:11.756458|S|100|134.115|0|100
C|ABT|20250702|12:12:46.760055|S|100|134.09|0|100
C|ABT|20250702|12:19:37.699970|S|79|134.06|0|79
C|ABT|20250702|12:29:36.894525|S|50|134.24|0|50
C|ABT|20250702|12:30:03.647140|S|158|134.25|0|158
C|ABT|20250702|12:30:03.647201|S|42|134.25|0|42
C|ABT|20250702|12:30:17.223625|S|100|134.25|0|100
C|ABT|20250702|12:30:21.897651|S|200|134.24|0|200
C|ABT|20250702|12:37:14.655267|S|2|134.37|0|2
C|ABT|20250702|12:37:35.345416|S|186|134.36|0|186
C|ABT|20250702|12:37:35.345434|S|14|134.36|0|14
C|ABT|20250702|12:38:04.565802|S|1|134.385|0|1
C|ABT|20250702|12:38:30.869601|S|4|134.36|0|4
C|ABT|20250702|12:39:00.020138|S|3|134.35|0|3
C|ABT|20250702|12:39:57.292103|S|3|134.44|0|3
C|ABT|20250702|12:44:10.059049|S|2|134.47|0|2
C|ABT|20250702|12:44:10.301483|S|93|134.47|0|93
C|ABT|20250702|12:44:11.026274|S|5|134.47|0|5
C|ABT|20250702|12:44:11.026275|S|50|134.47|0|50
C|ABT|20250702|12:44:13.004839|S|100|134.49|0|100
C|ABT|20250702|12:44:13.004839|S|50|134.49|0|50
C|ABT|20250702|12:44:13.004959|S|50|134.49|0|50
C|ABT|20250702|12:44:13.005200|S|7|134.49|0|7
C|ABT|20250702|12:45:54.495760|S|1|134.52|0|1
C|ABT|20250702|13:04:41.126326|S|100|134.37|0|100
C|ABT|20250702|13:12:28.726192|S|150|134.42|0|150
C|ABT|20250702|13:12:28.730675|S|100|134.4|0|100
C|ABT|20250702|13:12:28.730676|S|200|134.4|0|200
C|ABT|20250702|13:12:36.358857|S|10|134.39|0|10
C|ABT|20250702|13:13:52.373750|S|100|134.41|0|100
C|ABT|20250702|13:15:19.477437|S|200|134.41|0|200
C|ABT|20250702|13:15:19.879268|S|50|134.37|0|50
C|ABT|20250702|13:15:19.879397|S|147|134.37|0|147
C|ABT|20250702|13:16:06.358661|S|50|134.34|0|50
C|ABT|20250702|13:16:06.358672|S|24|134.34|0|24
C|ABT|20250702|13:16:06.358812|S|26|134.34|0|26
C|ABT|20250702|13:18:12.732748|S|1|134.435|0|1
C|ABT|20250702|13:22:48.828450|S|100|134.44|0|100
C|ABT|20250702|13:22:48.828450|S|25|134.44|0|25
C|ABT|20250702|13:22:51.565691|S|183|134.43|0|183
C|ABT|20250702|13:23:25.981410|S|10|134.53|0|10
C|ABT|20250702|13:23:25.981410|S|90|134.53|0|90
C|ABT|20250702|13:23:25.981422|S|10|134.53|0|10
C|ABT|20250702|13:35:04.172493|S|50|134.63|0|50
C|ABT|20250702|13:35:04.172500|S|100|134.63|0|100
C|ABT|20250702|13:35:04.172679|S|35|134.63|0|35
C|ABT|20250702|13:48:53.618942|S|100|134.53|0|100
C|ABT|20250702|13:49:49.117555|S|200|134.52|0|200
C|ABT|20250702|13:58:37.162658|S|200|134.4|0|200
C|ABT|20250702|13:58:37.162726|S|53|134.4|0|53
C|ABT|20250702|14:01:49.934566|S|24|134.44|0|24
C|ABT|20250702|14:01:52.367126|S|26|134.44|0|26
C|ABT|20250702|14:01:52.367126|S|36|134.44|0|36
C|ABT|20250702|14:07:09.073685|S|10|134.52|0|10
C|ABT|20250702|14:22:50.247110|S|100|134.565|0|100
C|ABT|20250702|14:35:05.838789|S|1|134.605|0|1
C|ABT|20250702|14:35:16.404450|S|1|134.605|0|1
C|ABT|20250702|14:41:26.684134|S|1|134.735|0|1
C|ABT|20250702|14:41:46.240049|S|1|134.725|0|1
C|ABT|20250702|15:00:55.847639|S|100|134.66|0|100
C|ABT|20250702|15:04:41.109428|S|100|134.62|0|100
C|ABT|20250702|15:12:36.211995|S|5|134.63|0|5
C|ABT|20250702|15:24:11.037972|S|10|134.395|0|10
C|ABT|20250702|15:28:39.462636|S|100|134.35|0|100
C|ABT|20250702|15:28:39.462697|S|100|134.35|0|100
C|ABT|20250702|15:31:58.816181|S|100|134.55|0|100
C|ABT|20250702|15:32:36.336825|S|1|134.625|0|1
C|ABT|20250702|15:43:19.435526|S|2|134.455|0|2
C|ABT|20250702|15:44:02.196568|S|1|134.475|0|1
C|ABT|20250702|15:44:06.514480|S|1|134.46|0|1
C|ABT|20250702|15:50:56.932944|S|1|134.48|0|1
C|ABT|20250702|15:53:30.109782|S|1|134.185|0|1
C|ABT|20250702|15:56:50.184792|S|100|134.02|0|100
C|ABT|20250702|15:56:51.614210|S|100|134.005|0|100
C|ABT|20250702|15:56:53.062491|S|150|133.99|0|150
C|ABT|20250702|15:57:08.784854|S|100|134|0|100
C|ABT|20250702|15:57:15.248227|S|114|134.005|0|114
C|ABT|20250702|15:57:22.035209|S|128|133.995|0|128
C|ABT|20250702|15:57:22.036130|S|72|133.985|0|72
C|ABT|20250702|15:57:23.048506|S|121|133.97|0|121
C|ABT|20250702|15:58:10.829575|S|1|134.07|0|1
C|ABT|20250702|15:58:14.996275|S|2|134.07|0|2
C|ABT|20250702|15:58:46.442122|S|2|134.08|0|2
C|ABT|20250702|15:58:46.442187|S|50|134.08|0|50
C|ABT|20250702|15:58:47.087736|S|48|134.08|0|48
C|ABT|20250702|15:59:09.629360|S|50|134.07|0|50
C|ABT|20250702|15:59:20.952339|S|50|134.07|0|50
C|ABUS|20250702|09:40:15.917357|S|50|3.17|0|50
C|ABUS|20250702|09:40:15.917379|S|20|3.17|0|20
C|ABUS|20250702|10:02:39.433097|S|71|3.21|0|71
C|ABUS|20250702|10:10:22.784816|S|100|3.24|0|100
C|ABUS|20250702|10:16:12.674701|S|100|3.24|0|100
C|ABUS|20250702|10:16:12.674928|S|200|3.24|0|200
C|ABUS|20250702|10:28:55.198306|S|86|3.275|0|86
C|ABUS|20250702|10:38:33.024312|S|69|3.27|0|69
C|ABUS|20250702|10:58:32.076020|S|72|3.26|0|72
C|ABUS|20250702|10:59:51.536199|S|1|3.26|0|1
C|ABUS|20250702|11:10:57.303477|S|70|3.27|0|70
C|ABUS|20250702|11:26:48.228033|S|55|3.24|0|55
C|ABUS|20250702|11:54:36.363455|S|69|3.225|0|69
C|ABUS|20250702|11:54:39.988921|S|100|3.225|0|100
C|ABUS|20250702|12:04:45.346767|S|48|3.21|0|48
C|ABUS|20250702|12:17:05.782712|S|100|3.19|0|100
C|ABUS|20250702|12:18:00.009159|S|100|3.2|0|100
C|ABUS|20250702|12:18:02.341887|S|30|3.21|0|30
C|ABUS|20250702|12:18:10.825973|S|60|3.21|0|60
C|ABUS|20250702|12:22:51.621019|S|70|3.22|0|70
C|ABUS|20250702|12:28:43.880053|S|89|3.22|0|89
C|ABUS|20250702|12:28:43.880054|S|11|3.22|0|11
C|ABUS|20250702|12:28:43.888976|S|58|3.22|0|58
C|ABUS|20250702|12:32:00.537224|S|99|3.22|0|99
C|ABUS|20250702|12:34:28.239289|S|1|3.23|0|1
C|ABUS|20250702|12:44:21.091459|S|70|3.22|0|70
C|ABUS|20250702|12:47:28.392953|S|84|3.23|0|84
C|ABUS|20250702|12:55:10.004111|S|99|3.23|0|99
C|ABUS|20250702|12:56:13.404996|S|77|3.22|0|77
C|ABUS|20250702|12:56:13.404996|S|100|3.22|0|100
C|ABUS|20250702|13:08:22.661007|S|100|3.22|0|100
C|ABUS|20250702|13:11:31.012130|S|45|3.21|0|45
C|ABUS|20250702|13:23:36.714104|S|100|3.2|0|100
C|ABUS|20250702|13:23:37.444246|S|100|3.2|0|100
C|ABUS|20250702|13:23:37.445024|S|27|3.2|0|27
C|ABUS|20250702|13:37:26.033054|S|100|3.2|0|100
C|ABUS|20250702|13:40:45.205389|S|42|3.2|0|42
C|ABUS|20250702|13:41:22.345770|S|18|3.19|0|18
C|ABUS|20250702|13:43:11.315275|S|100|3.195|0|100
C|ABUS|20250702|13:53:01.396297|S|31|3.2|0|31
C|ABUS|20250702|13:53:01.396297|S|69|3.2|0|69
C|ABUS|20250702|13:53:01.396396|S|69|3.2|0|69
C|ABUS|20250702|14:21:19.340765|S|100|3.2|0|100
C|ABUS|20250702|14:21:47.270884|S|32|3.2|0|32
C|ABUS|20250702|14:23:55.018622|S|100|3.2|0|100
C|ABUS|20250702|14:24:18.728963|S|12|3.19|0|12
C|ABUS|20250702|14:54:33.759900|S|69|3.19|0|69
C|ABUS|20250702|15:05:51.032826|S|100|3.19|0|100
C|ABUS|20250702|15:11:56.090631|S|100|3.195|0|100
C|ABUS|20250702|15:12:27.052886|S|31|3.195|0|31
C|ABUS|20250702|15:13:10.990246|S|100|3.2|0|100
C|ABUS|20250702|15:29:13.305736|S|18|3.18|0|18
C|ABUS|20250702|15:49:50.226034|S|32|3.185|0|32
C|ABUS|20250702|15:51:12.396697|S|100|3.19|0|100
C|ABUS|20250702|15:51:59.444240|S|28|3.19|0|28
C|ABUS|20250702|15:51:59.444241|S|100|3.19|0|100
C|ABUS|20250702|15:52:25.086936|S|100|3.18|0|100
C|ABUS|20250702|15:54:10.052773|S|100|3.19|0|100
C|ABUS|20250702|15:57:16.480187|S|100|3.19|0|100
C|ABUS|20250702|15:59:53.328590|S|20|3.185|0|20
C|ABUS|20250702|15:59:55.033780|S|7|3.185|0|7
C|ABVC|20250702|11:25:44.295472|S|100|2.68|0|100
C|ABVC|20250702|14:42:18.497083|S|28|2.94|0|28
C|ABVC|20250702|15:32:11.884321|S|10|3.01|0|10
C|ABVX|20250702|09:39:50.050395|S|44|7.99|0|44
C|ABVX|20250702|09:39:50.050415|S|44|7.99|0|44
C|ABVX|20250702|09:39:50.050581|S|100|8.02|0|100
C|ABVX|20250702|10:32:24.156105|S|60|7.86|0|60
C|ABVX|20250702|11:11:07.471054|S|30|8.04|0|30
C|ABVX|20250702|11:34:17.177328|S|20|7.94|0|20
C|ABVX|20250702|12:57:33.159019|S|5|7.87|0|5
C|ABVX|20250702|14:29:25.198506|S|6|7.86|0|6
C|AC|20250702|10:14:09.155324|S|1|37.79|0|1
C|AC|20250702|10:26:36.318492|S|1|37.79|0|1
C|AC|20250702|10:42:43.181720|S|1|37.78|0|1
C|ACA|20250702|13:06:13.903191|S|50|88.52|0|50
C|ACA|20250702|13:59:44.467829|S|4|88.97|0|4
C|ACA|20250702|13:59:50.083863|S|9|88.97|0|9
C|ACA|20250702|13:59:54.233113|S|9|88.97|0|9
C|ACA|20250702|14:00:03.142796|S|1|88.97|0|1
C|ACA|20250702|14:00:19.737390|S|9|88.97|0|9
C|ACA|20250702|14:00:29.338783|S|1|88.97|0|1
C|ACA|20250702|14:02:53.289528|S|5|88.97|0|5
C|ACA|20250702|14:05:59.057043|S|1|88.98|0|1
C|ACA|20250702|14:07:30.929420|S|9|88.97|0|9
C|ACA|20250702|14:08:00.968967|S|1|88.98|0|1
C|ACA|20250702|14:17:27.714207|S|25|89.035|0|25
C|ACA|20250702|14:17:27.714282|S|25|89.035|0|25
C|ACA|20250702|14:17:27.714343|S|25|89.035|0|25
C|ACA|20250702|14:17:27.714401|S|25|89.035|0|25
C|ACA|20250702|14:23:41.332635|S|1|89.08|0|1
C|ACA|20250702|15:55:32.157072|S|64|89.57|0|64
C|ACA|20250702|15:56:50.653862|S|6|89.62|0|6
C|ACA|20250702|15:59:49.773056|S|30|89.67|0|30
C|ACAD|20250702|09:32:58.207575|S|4|21.41|0|4
C|ACAD|20250702|09:32:58.207642|S|4|21.41|0|4
C|ACAD|20250702|09:32:58.207707|S|4|21.41|0|4
C|ACAD|20250702|09:32:58.207764|S|4|21.41|0|4
C|ACAD|20250702|09:32:58.207819|S|4|21.41|0|4
C|ACAD|20250702|09:57:40.087625|S|1|21.66|0|1
C|ACAD|20250702|09:59:11.755620|S|4|21.59|0|4
C|ACAD|20250702|11:18:41.432343|S|1|21.49|0|1
C|ACAD|20250702|11:18:41.432343|S|1|21.49|0|1
C|ACAD|20250702|11:26:36.796577|S|1|21.58|0|1
C|ACAD|20250702|11:26:36.796577|S|1|21.58|0|1
C|ACAD|20250702|11:26:36.796578|S|1|21.58|0|1
C|ACAD|20250702|12:25:34.317186|S|4|21.405|0|4
C|ACAD|20250702|12:25:34.317201|S|28|21.405|0|28
C|ACAD|20250702|12:25:34.317208|S|28|21.405|0|28
C|ACAD|20250702|12:34:59.155624|S|3|21.61|0|3
C|ACAD|20250702|12:40:45.498922|S|150|21.52|0|150
C|ACAD|20250702|12:45:50.340411|S|3|21.46|0|3
C|ACAD|20250702|13:55:18.204780|S|1|21.53|0|1
C|ACAD|20250702|14:17:43.824485|S|3|21.54|0|3
C|ACAD|20250702|14:58:10.858848|S|150|21.38|0|150
C|ACAD|20250702|15:23:07.022229|S|150|21.34|0|150
C|ACAD|20250702|15:23:07.022287|S|4|21.34|0|4
C|ACAD|20250702|15:23:07.022367|S|4|21.34|0|4
C|ACAD|20250702|15:23:07.022434|S|4|21.34|0|4
C|ACAD|20250702|15:45:02.260766|S|4|21.27|0|4
C|ACAD|20250702|15:52:44.775329|S|133|21.235|0|133
C|ACAD|20250702|15:52:44.775390|S|4|21.235|0|4
C|ACAD|20250702|15:59:04.080853|S|42|21.235|0|42
C|ACB|20250702|09:31:02.170182|S|34|4.27|0|34
C|ACB|20250702|10:19:39.276522|S|100|4.325|0|100
C|ACB|20250702|10:34:37.858596|S|100|4.38|0|100
C|ACB|20250702|10:42:53.355200|S|100|4.39|0|100
C|ACB|20250702|10:42:53.355210|S|1|4.39|0|1
C|ACB|20250702|10:42:53.355211|S|99|4.39|0|99
C|ACB|20250702|10:57:09.438684|S|1|4.39|0|1
C|ACB|20250702|11:05:27.447229|S|100|4.4|0|100
C|ACB|20250702|11:13:50.789032|S|60|4.41|0|60
C|ACB|20250702|11:13:50.789032|S|40|4.405|0|40
C|ACB|20250702|11:13:50.805500|S|100|4.405|0|100
C|ACB|20250702|11:17:31.026240|S|60|4.405|0|60
C|ACB|20250702|11:17:31.026728|S|40|4.405|0|40
C|ACB|20250702|11:17:31.037622|S|200|4.405|0|200
C|ACB|20250702|11:17:31.069089|S|146|4.405|0|146
C|ACB|20250702|11:17:31.107393|S|100|4.405|0|100
C|ACB|20250702|11:25:06.530363|S|1|4.42|0|1
C|ACB|20250702|11:25:09.342081|S|100|4.43|0|100
C|ACB|20250702|11:25:10.647261|S|100|4.43|0|100
C|ACB|20250702|11:25:57.595901|S|100|4.44|0|100
C|ACB|20250702|11:26:54.500602|S|21|4.45|0|21
C|ACB|20250702|11:26:54.500623|S|100|4.45|0|100
C|ACB|20250702|11:28:53.665303|S|100|4.44|0|100
C|ACB|20250702|11:39:53.115759|S|1|4.44|0|1
C|ACB|20250702|11:41:19.071945|S|17|4.44|0|17
C|ACB|20250702|11:45:50.897392|S|1|4.45|0|1
C|ACB|20250702|12:10:58.032400|S|1|4.42|0|1
C|ACB|20250702|12:18:40.099533|S|100|4.44|0|100
C|ACB|20250702|12:32:24.150002|S|100|4.46|0|100
C|ACB|20250702|12:43:35.133968|E|80|4.46|0|80
C|ACB|20250702|12:43:35.133968|E|100|4.46|0|100
C|ACB|20250702|12:53:28.215765|S|100|4.48|0|100
C|ACB|20250702|12:53:28.215765|S|23|4.48|0|23
C|ACB|20250702|12:53:28.219034|S|77|4.48|0|77
C|ACB|20250702|13:08:29.001912|S|2|4.46|0|2
C|ACB|20250702|13:09:57.572947|S|20|4.45|0|20
C|ACB|20250702|13:15:09.525618|S|2|4.45|0|2
C|ACB|20250702|13:15:58.074490|S|1|4.45|0|1
C|ACB|20250702|14:13:42.233891|S|20|4.47|0|20
C|ACB|20250702|14:15:37.852809|S|6|4.47|0|6
C|ACB|20250702|14:15:51.359752|S|5|4.47|0|5
C|ACB|20250702|14:15:58.062304|S|1|4.47|0|1
C|ACB|20250702|14:18:59.851243|S|8|4.47|0|8
C|ACB|20250702|14:20:17.513163|S|20|4.48|0|20
C|ACB|20250702|14:25:07.960776|E|135|4.46|0|135
C|ACB|20250702|14:28:00.823914|S|100|4.45|0|100
C|ACB|20250702|14:41:01.482334|S|111|4.47|0|111
C|ACB|20250702|15:20:41.585223|S|20|4.46|0|20
C|ACB|20250702|15:23:23.496281|S|200|4.455|0|200
C|ACB|20250702|15:26:45.208186|E|200|4.46|0|200
C|ACB|20250702|15:26:45.208194|E|100|4.46|0|100
C|ACB|20250702|15:36:59.209273|S|20|4.47|0|20
C|ACB|20250702|15:50:11.136997|S|25|4.48|0|25
C|ACB|20250702|15:50:43.124916|S|100|4.475|0|100
C|ACB|20250702|15:51:39.101091|S|25|4.48|0|25
C|ACB|20250702|15:53:24.085935|S|25|4.48|0|25
C|ACB|20250702|15:54:22.253079|S|25|4.48|0|25
C|ACB|20250702|15:54:40.110969|S|250|4.48|0|250
C|ACB|20250702|15:54:40.450694|S|300|4.48|0|300
C|ACB|20250702|15:58:42.465026|S|50|4.48|0|50
C|ACB|20250702|15:59:53.742335|S|8|4.475|0|8
C|ACB|20250702|15:59:55.210033|S|8|4.475|0|8
C|ACCO|20250702|12:30:54.799957|S|100|3.9|0|100
C|ACCO|20250702|13:57:26.834530|S|5|3.98|0|5
C|ACCO|20250702|14:27:20.146671|S|100|3.99|0|100
C|ACCO|20250702|14:27:34.997269|S|100|3.99|0|100
C|ACCO|20250702|14:27:58.691195|S|100|3.99|0|100
C|ACCO|20250702|14:29:47.844960|S|100|3.99|0|100
C|ACCO|20250702|14:39:06.493091|S|10|3.99|0|10
C|ACCO|20250702|14:44:50.797299|S|100|4|0|100
C|ACCO|20250702|15:20:23.246235|S|100|3.985|0|100
C|ACCO|20250702|15:52:36.083417|S|10|3.93|0|10
C|ACCO|20250702|15:58:58.834279|S|4|3.925|0|4
C|ACCO|20250702|15:59:08.248340|S|100|3.93|0|100
C|ACCO|20250702|15:59:10.421778|S|200|3.925|0|200
C|ACCO|20250702|15:59:12.136192|S|5|3.925|0|5
C|ACCO|20250702|15:59:12.868794|S|100|3.925|0|100
C|ACCO|20250702|15:59:15.551469|S|1|3.925|0|1
C|ACCO|20250702|15:59:16.908233|S|3|3.925|0|3
C|ACCO|20250702|15:59:18.539771|S|2|3.925|0|2
C|ACCO|20250702|15:59:19.521755|S|100|3.925|0|100
C|ACCO|20250702|15:59:23.039050|S|1|3.92|0|1
C|ACCO|20250702|15:59:49.969183|S|200|3.915|0|200
C|ACCO|20250702|15:59:49.969183|S|200|3.915|0|200
C|ACCO|20250702|15:59:50.071110|S|94|3.91|0|94
C|ACCO|20250702|15:59:50.071110|S|6|3.91|0|6
C|ACCO|20250702|15:59:50.516820|S|99|3.91|0|99
C|ACCO|20250702|15:59:54.231650|S|63|3.925|0|63
C|ACCO|20250702|15:59:55.053579|S|2|3.925|0|2
C|ACCO|20250702|15:59:58.036298|S|300|3.92|0|300
C|ACCO|20250702|15:59:58.949864|S|200|3.915|0|200
C|ACCO|20250702|15:59:59.156191|S|100|3.92|0|100
C|ACCO|20250702|15:59:59.156191|S|200|3.915|0|200
C|ACCO|20250702|15:59:59.156289|S|200|3.92|0|200
C|ACDC|20250702|10:03:58.867768|S|100|7.71|0|100
C|ACDC|20250702|10:09:25.225278|S|2|7.79|0|2
C|ACDC|20250702|10:17:15.296876|S|100|7.87|0|100
C|ACDC|20250702|10:24:52.002930|S|100|7.9|0|100
C|ACDC|20250702|10:34:51.592708|S|138|7.815|0|138
C|ACDC|20250702|11:02:08.029125|S|100|7.98|0|100
C|ACDC|20250702|11:02:16.892645|S|100|7.98|0|100
C|ACDC|20250702|11:02:19.984348|S|100|7.995|0|100
C|ACDC|20250702|13:02:36.776964|S|100|7.89|0|100
C|ACDC|20250702|14:42:20.297137|S|1|8.07|0|1
C|ACDC|20250702|15:19:55.349700|S|5|8.08|0|5
C|ACDC|20250702|15:37:20.326001|S|1|7.98|0|1
C|ACDC|20250702|15:59:07.737189|S|60|7.95|0|60
C|ACDC|20250702|15:59:11.829153|S|100|7.945|0|100
C|ACDC|20250702|15:59:30.168294|S|100|7.94|0|100
C|ACEL|20250702|15:38:40.185567|S|50|11.97|0|50
C|ACET|20250702|15:04:04.676290|S|100|.6172|0|100
C|ACGL|20250702|09:30:39.563250|S|41|91.465|0|41
C|ACGL|20250702|09:34:39.811796|S|25|90.125|0|25
C|ACGL|20250702|09:34:39.811867|S|25|90.125|0|25
C|ACGL|20250702|10:02:01.892578|S|5|89.39|0|5
C|ACGL|20250702|10:05:24.970784|S|50|88.95|0|50
C|ACGL|20250702|10:11:02.147499|S|25|88.855|0|25
C|ACGL|20250702|10:11:02.147680|S|25|88.855|0|25
C|ACGL|20250702|10:11:03.743286|S|100|88.84|0|100
C|ACGL|20250702|10:14:09.965154|S|100|88.69|0|100
C|ACGL|20250702|10:31:21.857669|S|100|88.6|0|100
C|ACGL|20250702|10:40:00.643433|S|100|89.05|0|100
C|ACGL|20250702|10:51:36.063909|S|25|89.01|0|25
C|ACGL|20250702|10:54:34.704118|S|100|88.9|0|100
C|ACGL|20250702|10:59:54.540656|S|25|88.92|0|25
C|ACGL|20250702|11:06:27.647536|S|25|88.25|0|25
C|ACGL|20250702|11:20:11.157223|S|25|88.27|0|25
C|ACGL|20250702|11:26:13.946259|S|100|88.41|0|100
C|ACGL|20250702|11:26:45.830090|S|93|88.46|0|93
C|ACGL|20250702|11:26:45.830090|S|48|88.44|0|48
C|ACGL|20250702|11:29:31.840430|S|100|88.31|0|100
C|ACGL|20250702|11:40:46.024024|S|100|88.6|0|100
C|ACGL|20250702|11:40:46.024062|S|100|88.59|0|100
C|ACGL|20250702|11:53:04.883618|S|25|88.38|0|25
C|ACGL|20250702|11:53:04.883719|S|25|88.37|0|25
C|ACGL|20250702|11:53:04.883800|S|25|88.37|0|25
C|ACGL|20250702|11:53:04.883862|S|50|88.37|0|50
C|ACGL|20250702|11:54:35.840504|S|1|88.26|0|1
C|ACGL|20250702|11:56:26.045781|S|50|88.22|0|50
C|ACGL|20250702|11:57:10.044061|S|19|88.14|0|19
C|ACGL|20250702|11:57:10.044446|S|1|88.14|0|1
C|ACGL|20250702|11:57:10.044838|S|28|88.14|0|28
C|ACGL|20250702|11:59:15.586028|S|96|88.17|0|96
C|ACGL|20250702|12:10:20.307991|S|100|87.97|0|100
C|ACGL|20250702|12:11:30.307657|S|50|88.02|0|50
C|ACGL|20250702|12:13:00.284211|S|55|88.04|0|55
C|ACGL|20250702|12:13:00.501032|S|10|88.04|0|10
C|ACGL|20250702|12:13:00.501032|S|90|88.05|0|90
C|ACGL|20250702|12:18:22.246999|S|100|87.89|0|100
C|ACGL|20250702|12:18:22.246999|S|100|87.89|0|100
C|ACGL|20250702|12:21:48.833438|S|50|87.89|0|50
C|ACGL|20250702|12:22:12.792198|S|50|87.89|0|50
C|ACGL|20250702|12:27:19.132968|S|50|87.99|0|50
C|ACGL|20250702|12:57:27.043571|S|25|88.45|0|25
C|ACGL|20250702|13:04:12.691914|S|100|88.29|0|100
C|ACGL|20250702|13:15:03.691599|S|100|88.13|0|100
C|ACGL|20250702|13:28:46.945631|S|100|88.24|0|100
C|ACGL|20250702|13:38:08.522102|S|1|88.22|0|1
C|ACGL|20250702|13:38:33.107406|S|11|88.24|0|11
C|ACGL|20250702|13:43:54.113935|S|1|88.19|0|1
C|ACGL|20250702|13:54:43.425478|S|30|88.06|0|30
C|ACGL|20250702|14:28:20.442338|S|100|88.22|0|100
C|ACGL|20250702|14:39:25.183323|S|6|88.47|0|6
C|ACGL|20250702|14:39:25.183337|S|6|88.47|0|6
C|ACGL|20250702|14:41:33.685992|S|10|88.55|0|10
C|ACGL|20250702|14:42:11.734766|S|96|88.54|0|96
C|ACGL|20250702|14:42:11.734880|S|25|88.54|0|25
C|ACGL|20250702|14:52:05.966683|S|3|88.5|0|3
C|ACGL|20250702|14:54:53.132707|S|100|88.45|0|100
C|ACGL|20250702|14:54:53.132708|S|36|88.45|0|36
C|ACGL|20250702|15:01:50.437546|S|6|88.54|0|6
C|ACGL|20250702|15:01:50.437546|S|100|88.53|0|100
C|ACGL|20250702|15:08:56.575042|S|8|88.3|0|8
C|ACGL|20250702|15:09:29.269422|S|100|88.29|0|100
C|ACGL|20250702|15:19:52.034979|S|1|88.27|0|1
C|ACGL|20250702|15:24:12.660330|S|14|88.34|0|14
C|ACGL|20250702|15:29:05.165272|S|1|88.37|0|1
C|ACGL|20250702|15:29:05.165272|S|1|88.37|0|1
C|ACGL|20250702|15:29:05.165273|S|2|88.37|0|2
C|ACGL|20250702|15:46:16.313685|S|8|88.35|0|8
C|ACGL|20250702|15:55:46.491472|S|69|88.38|0|69
C|ACGL|20250702|15:55:46.491542|S|1|88.38|0|1
C|ACGL|20250702|15:57:45.064787|S|50|88.32|0|50
C|ACGL|20250702|15:58:24.404821|S|100|88.28|0|100
C|ACGL|20250702|15:59:14.034243|S|50|88.32|0|50
C|ACGL|20250702|15:59:49.963764|S|86|88.39|0|86
C|ACGLO|20250702|14:40:57.694961|S|29|20.65|0|29
C|ACHC|20250702|09:44:17.678128|S|300|23.15|0|300
C|ACHC|20250702|09:44:17.684786|S|100|23.14|0|100
C|ACHC|20250702|10:02:07.463466|S|3|23.26|0|3
C|ACHC|20250702|10:02:07.463485|S|97|23.26|0|97
C|ACHC|20250702|10:02:07.463485|S|200|23.26|0|200
C|ACHC|20250702|10:03:33.916978|S|100|23.2|0|100
C|ACHC|20250702|10:03:33.916992|S|200|23.2|0|200
C|ACHC|20250702|10:08:45.996550|S|100|23.305|0|100
C|ACHC|20250702|10:08:45.996607|S|10|23.28|0|10
C|ACHC|20250702|10:08:45.996623|S|100|23.305|0|100
C|ACHC|20250702|10:08:45.997202|S|147|23.3|0|147
C|ACHC|20250702|10:08:45.997651|S|100|23.29|0|100
C|ACHC|20250702|10:10:51.045833|S|4|23.34|0|4
C|ACHC|20250702|10:10:58.011378|S|1|23.34|0|1
C|ACHC|20250702|10:11:18.970965|S|2|23.35|0|2
C|ACHC|20250702|10:11:18.971498|S|100|23.35|0|100
C|ACHC|20250702|10:16:07.537622|S|100|23.355|0|100
C|ACHC|20250702|10:16:10.074766|S|100|23.39|0|100
C|ACHC|20250702|10:16:13.736430|S|100|23.4|0|100
C|ACHC|20250702|10:21:23.618719|S|5|23.3|0|5
C|ACHC|20250702|10:21:23.618726|S|5|23.3|0|5
C|ACHC|20250702|10:25:44.830190|S|200|23.24|0|200
C|ACHC|20250702|10:27:51.836294|S|200|23.08|0|200
C|ACHC|20250702|10:28:15.731534|S|36|22.95|0|36
C|ACHC|20250702|10:30:58.084351|S|1|22.96|0|1
C|ACHC|20250702|10:37:14.341438|S|1|23.01|0|1
C|ACHC|20250702|10:39:16.298389|S|100|23.13|0|100
C|ACHC|20250702|10:45:27.036273|S|209|23.025|0|209
C|ACHC|20250702|10:45:31.472269|S|112|23.03|0|112
C|ACHC|20250702|10:46:27.460683|S|5|23.03|0|5
C|ACHC|20250702|10:46:27.561379|S|100|23.045|0|100
C|ACHC|20250702|10:46:27.561480|S|123|23.045|0|123
C|ACHC|20250702|10:46:28.212143|S|100|23.045|0|100
C|ACHC|20250702|10:46:28.212848|S|100|23.03|0|100
C|ACHC|20250702|10:46:28.254952|S|100|23.02|0|100
C|ACHC|20250702|10:46:28.405385|S|100|23.02|0|100
C|ACHC|20250702|10:48:32.746622|S|21|22.97|0|21
C|ACHC|20250702|10:48:33.457116|S|1|22.97|0|1
C|ACHC|20250702|10:48:57.553576|S|1|22.97|0|1
C|ACHC|20250702|11:06:42.243057|S|68|23.24|0|68
C|ACHC|20250702|11:31:29.262841|S|45|23.45|0|45
C|ACHC|20250702|11:44:35.807791|S|100|23.44|0|100
C|ACHC|20250702|11:49:36.752016|S|66|23.35|0|66
C|ACHC|20250702|12:50:09.117914|S|100|23.105|0|100
C|ACHC|20250702|13:26:41.539344|S|13|23.05|0|13
C|ACHC|20250702|14:02:49.322972|S|129|22.94|0|129
C|ACHC|20250702|14:04:54.940047|S|150|22.99|0|150
C|ACHC|20250702|14:11:12.961232|S|44|23.03|0|44
C|ACHC|20250702|14:45:13.727358|S|14|23.14|0|14
C|ACHC|20250702|14:47:13.330765|S|100|23.06|0|100
C|ACHC|20250702|15:46:43.516406|S|5|22.92|0|5
C|ACHC|20250702|15:46:43.516472|S|5|22.92|0|5
C|ACHC|20250702|15:46:43.516565|S|5|22.92|0|5
C|ACHC|20250702|15:46:43.516624|S|5|22.92|0|5
C|ACHC|20250702|15:46:43.516680|S|5|22.92|0|5
C|ACHC|20250702|15:46:43.516736|S|5|22.92|0|5
C|ACHC|20250702|15:46:43.516772|S|70|22.92|0|70
C|ACHC|20250702|15:58:32.288308|S|100|23.175|0|100
C|ACHC|20250702|15:58:44.665999|S|14|23.175|0|14
C|ACHC|20250702|15:59:01.918184|S|13|23.18|0|13
C|ACHC|20250702|15:59:01.918233|S|5|23.18|0|5
C|ACHC|20250702|15:59:22.820492|S|200|23.175|0|200
C|ACHR|20250702|09:30:10.893911|S|3|9.905|0|3
C|ACHR|20250702|09:30:10.893911|S|2|9.91|0|2
C|ACHR|20250702|09:31:22.631072|S|100|10.02|0|100
C|ACHR|20250702|09:31:38.855547|S|10|10.01|0|10
C|ACHR|20250702|09:33:21.435000|S|200|10.005|0|200
C|ACHR|20250702|09:33:21.435081|S|116|10.005|0|116
C|ACHR|20250702|09:33:21.435094|S|3|10.005|0|3
C|ACHR|20250702|09:33:21.435146|S|81|10.005|0|81
C|ACHR|20250702|09:33:22.128516|S|116|10.005|0|116
C|ACHR|20250702|09:33:22.128601|S|116|10.005|0|116
C|ACHR|20250702|09:33:22.128660|S|68|10.005|0|68
C|ACHR|20250702|09:33:28.378179|S|116|9.985|0|116
C|ACHR|20250702|09:33:28.378241|S|184|9.985|0|184
C|ACHR|20250702|09:34:10.991729|S|100|9.93|0|100
C|ACHR|20250702|09:35:40.833177|S|6|9.895|0|6
C|ACHR|20250702|09:35:40.833192|S|6|9.895|0|6
C|ACHR|20250702|09:35:40.833289|S|288|9.895|0|288
C|ACHR|20250702|09:36:08.165197|S|300|9.975|0|300
C|ACHR|20250702|09:41:05.935813|S|183|10.045|0|183
C|ACHR|20250702|09:41:05.935898|S|117|10.045|0|117
C|ACHR|20250702|09:43:21.108411|S|100|9.98|0|100
C|ACHR|20250702|09:46:06.016564|S|100|9.99|0|100
C|ACHR|20250702|09:47:21.061778|S|300|9.995|0|300
C|ACHR|20250702|09:50:45.335446|S|100|9.965|0|100
C|ACHR|20250702|09:53:01.685585|S|287|9.995|0|287
C|ACHR|20250702|09:53:01.686331|S|287|9.995|0|287
C|ACHR|20250702|09:53:37.518013|S|18|9.995|0|18
C|ACHR|20250702|09:54:43.676870|S|29|9.985|0|29
C|ACHR|20250702|10:00:01.977684|S|100|9.96|0|100
C|ACHR|20250702|10:00:02.184226|S|100|9.96|0|100
C|ACHR|20250702|10:00:03.379174|S|100|9.95|0|100
C|ACHR|20250702|10:00:03.486653|S|100|9.94|0|100
C|ACHR|20250702|10:00:26.055714|S|6|9.95|0|6
C|ACHR|20250702|10:00:33.319222|S|100|9.945|0|100
C|ACHR|20250702|10:00:36.325234|S|100|9.95|0|100
C|ACHR|20250702|10:00:51.756011|S|100|9.93|0|100
C|ACHR|20250702|10:00:52.979353|S|9|9.93|0|9
C|ACHR|20250702|10:00:53.099637|S|100|9.93|0|100
C|ACHR|20250702|10:00:55.822832|S|100|9.92|0|100
C|ACHR|20250702|10:01:00.227881|S|100|9.92|0|100
C|ACHR|20250702|10:01:01.415175|S|100|9.92|0|100
C|ACHR|20250702|10:01:10.117550|S|100|9.91|0|100
C|ACHR|20250702|10:01:11.415268|S|100|9.91|0|100
C|ACHR|20250702|10:01:12.964634|S|100|9.91|0|100
C|ACHR|20250702|10:01:37.022001|S|40|9.925|0|40
C|ACHR|20250702|10:02:25.238214|S|51|9.94|0|51
C|ACHR|20250702|10:02:46.097497|S|100|9.94|0|100
C|ACHR|20250702|10:02:46.124543|S|100|9.95|0|100
C|ACHR|20250702|10:02:46.128194|S|100|9.95|0|100
C|ACHR|20250702|10:02:46.188797|S|100|9.95|0|100
C|ACHR|20250702|10:02:46.211298|S|100|9.96|0|100
C|ACHR|20250702|10:02:46.215727|S|100|9.96|0|100
C|ACHR|20250702|10:02:46.349690|S|100|9.96|0|100
C|ACHR|20250702|10:02:46.631381|S|100|9.97|0|100
C|ACHR|20250702|10:02:46.634946|S|100|9.97|0|100
C|ACHR|20250702|10:02:49.943095|S|100|9.97|0|100
C|ACHR|20250702|10:03:04.441196|S|7|9.96|0|7
C|ACHR|20250702|10:03:05.096317|S|100|9.96|0|100
C|ACHR|20250702|10:03:10.033032|S|100|9.96|0|100
C|ACHR|20250702|10:03:11.997086|S|100|9.965|0|100
C|ACHR|20250702|10:03:16.625031|S|13|9.96|0|13
C|ACHR|20250702|10:03:31.868964|S|100|9.96|0|100
C|ACHR|20250702|10:03:40.823603|S|100|9.96|0|100
C|ACHR|20250702|10:03:40.835929|S|50|9.97|0|50
C|ACHR|20250702|10:03:42.937762|S|100|9.96|0|100
C|ACHR|20250702|10:03:48.979556|S|100|9.96|0|100
C|ACHR|20250702|10:04:41.051524|S|59|9.97|0|59
C|ACHR|20250702|10:04:52.450854|S|56|9.97|0|56
C|ACHR|20250702|10:05:52.035584|S|100|9.94|0|100
C|ACHR|20250702|10:06:14.934279|S|100|9.95|0|100
C|ACHR|20250702|10:06:54.189495|S|100|9.97|0|100
C|ACHR|20250702|10:06:54.190643|S|100|9.98|0|100
C|ACHR|20250702|10:06:54.193246|S|100|9.98|0|100
C|ACHR|20250702|10:06:54.194625|S|100|9.98|0|100
C|ACHR|20250702|10:07:41.226201|S|100|9.97|0|100
C|ACHR|20250702|10:07:44.762051|S|120|9.96|0|120
C|ACHR|20250702|10:08:16.073303|S|84|9.98|0|84
C|ACHR|20250702|10:08:35.208533|S|100|9.98|0|100
C|ACHR|20250702|10:09:18.754141|S|49|10.01|0|49
C|ACHR|20250702|10:09:32.001751|S|12|9.99|0|12
C|ACHR|20250702|10:09:32.001751|S|1080|9.99|0|1080
C|ACHR|20250702|10:09:34.704796|S|100|9.99|0|100
C|ACHR|20250702|10:10:09.041698|S|50|10.01|0|50
C|ACHR|20250702|10:11:03.433583|S|100|10|0|100
C|ACHR|20250702|10:11:21.295045|S|9|10.01|0|9
C|ACHR|20250702|10:11:52.379653|S|100|10.02|0|100
C|ACHR|20250702|10:12:43.602335|S|100|10.02|0|100
C|ACHR|20250702|10:12:45.634158|S|100|10.015|0|100
C|ACHR|20250702|10:12:45.635384|S|100|10.015|0|100
C|ACHR|20250702|10:12:45.636749|S|100|10.015|0|100
C|ACHR|20250702|10:12:45.637903|S|100|10.015|0|100
C|ACHR|20250702|10:12:59.899262|S|94|10.03|0|94
C|ACHR|20250702|10:13:05.696760|S|84|10.04|0|84
C|ACHR|20250702|10:13:05.696760|S|7|10.04|0|7
C|ACHR|20250702|10:13:07.278098|S|25|10.03|0|25
C|ACHR|20250702|10:13:25.388799|S|100|10.02|0|100
C|ACHR|20250702|10:13:29.515035|S|100|10.02|0|100
C|ACHR|20250702|10:13:36.490582|S|400|10.015|0|400
C|ACHR|20250702|10:13:55.703843|S|100|10.025|0|100
C|ACHR|20250702|10:15:00.557708|S|100|10.045|0|100
C|ACHR|20250702|10:15:14.939905|S|100|10.06|0|100
C|ACHR|20250702|10:15:51.726619|S|100|10.055|0|100
C|ACHR|20250702|10:16:05.513144|S|100|10.05|0|100
C|ACHR|20250702|10:16:41.507612|S|100|10.08|0|100
C|ACHR|20250702|10:16:45.579582|S|1|10.07|0|1
C|ACHR|20250702|10:17:53.607122|S|100|10.03|0|100
C|ACHR|20250702|10:17:55.504283|S|100|10.03|0|100
C|ACHR|20250702|10:17:57.169735|S|421|10.03|0|421
C|ACHR|20250702|10:18:05.676061|S|100|10.01|0|100
C|ACHR|20250702|10:18:38.044821|S|100|9.99|0|100
C|ACHR|20250702|10:18:52.697950|S|10|9.98|0|10
C|ACHR|20250702|10:19:12.835255|S|100|9.99|0|100
C|ACHR|20250702|10:19:19.217974|S|100|9.99|0|100
C|ACHR|20250702|10:19:19.233829|S|100|9.99|0|100
C|ACHR|20250702|10:19:33.069464|S|8|9.98|0|8
C|ACHR|20250702|10:19:37.507601|S|28|9.98|0|28
C|ACHR|20250702|10:19:51.447188|S|4|9.985|0|4
C|ACHR|20250702|10:19:51.573274|S|14|9.985|0|14
C|ACHR|20250702|10:20:06.155741|S|11|9.98|0|11
C|ACHR|20250702|10:21:06.700983|S|100|10|0|100
C|ACHR|20250702|10:21:50.754828|S|1|10.05|0|1
C|ACHR|20250702|10:22:47.890752|S|100|10.04|0|100
C|ACHR|20250702|10:22:47.893850|S|6|10.04|0|6
C|ACHR|20250702|10:22:58.145159|S|5|10.04|0|5
C|ACHR|20250702|10:22:58.145180|S|5|10.04|0|5
C|ACHR|20250702|10:23:21.686411|S|100|10.05|0|100
C|ACHR|20250702|10:24:47.014213|S|100|10.06|0|100
C|ACHR|20250702|10:24:55.102875|S|82|10.07|0|82
C|ACHR|20250702|10:25:15.084925|S|100|10.07|0|100
C|ACHR|20250702|10:25:19.651619|S|100|10.08|0|100
C|ACHR|20250702|10:25:44.840021|S|91|10.09|0|91
C|ACHR|20250702|10:25:47.388440|S|100|10.085|0|100
C|ACHR|20250702|10:25:48.313815|S|100|10.085|0|100
C|ACHR|20250702|10:25:48.315656|S|100|10.09|0|100
C|ACHR|20250702|10:25:50.007614|S|100|10.08|0|100
C|ACHR|20250702|10:25:51.669839|S|100|10.09|0|100
C|ACHR|20250702|10:25:51.731793|S|100|10.09|0|100
C|ACHR|20250702|10:25:54.726689|S|80|10.08|0|80
C|ACHR|20250702|10:26:05.048263|S|36|10.08|0|36
C|ACHR|20250702|10:26:10.124186|S|100|10.08|0|100
C|ACHR|20250702|10:26:13.013923|S|100|10.07|0|100
C|ACHR|20250702|10:26:48.843004|S|100|10.06|0|100
C|ACHR|20250702|10:26:57.522344|S|100|10.06|0|100
C|ACHR|20250702|10:27:10.829168|S|400|10.055|0|400
C|ACHR|20250702|10:27:18.252701|S|100|10.055|0|100
C|ACHR|20250702|10:27:18.254615|S|23|10.055|0|23
C|ACHR|20250702|10:27:25.492262|S|77|10.055|0|77
C|ACHR|20250702|10:27:49.043662|S|37|10.06|0|37
C|ACHR|20250702|10:27:52.457267|S|63|10.06|0|63
C|ACHR|20250702|10:27:57.512537|S|100|10.06|0|100
C|ACHR|20250702|10:28:28.227984|S|10|10.055|0|10
C|ACHR|20250702|10:28:28.352155|S|1|10.055|0|1
C|ACHR|20250702|10:28:31.780766|S|100|10.06|0|100
C|ACHR|20250702|10:28:47.517240|S|1|10.06|0|1
C|ACHR|20250702|10:29:08.419669|S|100|10.065|0|100
C|ACHR|20250702|10:30:20.426720|S|100|10.055|0|100
C|ACHR|20250702|10:30:30.883653|S|100|10.04|0|100
C|ACHR|20250702|10:32:37.299845|S|100|10.06|0|100
C|ACHR|20250702|10:32:43.335552|S|300|10.05|0|300
C|ACHR|20250702|10:33:00.516723|S|100|10.055|0|100
C|ACHR|20250702|10:33:19.017661|S|100|10.04|0|100
C|ACHR|20250702|10:33:21.779204|S|100|10.04|0|100
C|ACHR|20250702|10:35:20.267602|S|100|10.07|0|100
C|ACHR|20250702|10:35:22.336074|S|100|10.075|0|100
C|ACHR|20250702|10:35:23.986914|S|1|10.07|0|1
C|ACHR|20250702|10:35:41.409362|S|100|10.09|0|100
C|ACHR|20250702|10:35:46.647267|S|100|10.085|0|100
C|ACHR|20250702|10:36:34.818008|S|100|10.06|0|100
C|ACHR|20250702|10:36:35.050368|S|100|10.065|0|100
C|ACHR|20250702|10:36:37.073560|S|1|10.05|0|1
C|ACHR|20250702|10:36:47.066922|S|100|10.04|0|100
C|ACHR|20250702|10:36:48.372274|S|100|10.05|0|100
C|ACHR|20250702|10:36:58.048453|S|100|10.045|0|100
C|ACHR|20250702|10:37:24.358581|S|100|10.06|0|100
C|ACHR|20250702|10:37:54.403346|S|100|10.055|0|100
C|ACHR|20250702|10:37:55.698046|S|200|10.05|0|200
C|ACHR|20250702|10:37:56.896331|S|520|10.05|0|520
C|ACHR|20250702|10:38:00.761559|S|100|10.04|0|100
C|ACHR|20250702|10:38:27.799678|S|400|10.045|0|400
C|ACHR|20250702|10:38:27.799678|S|200|10.04|0|200
C|ACHR|20250702|10:38:29.043117|S|100|10.06|0|100
C|ACHR|20250702|10:38:33.394055|S|100|10.055|0|100
C|ACHR|20250702|10:39:03.829285|S|100|10.06|0|100
C|ACHR|20250702|10:39:26.916966|S|100|10.05|0|100
C|ACHR|20250702|10:39:33.130666|S|200|10.05|0|200
C|ACHR|20250702|10:39:38.792947|S|100|10.055|0|100
C|ACHR|20250702|10:39:44.820911|S|100|10.055|0|100
C|ACHR|20250702|10:40:11.018393|S|100|10.02|0|100
C|ACHR|20250702|10:40:14.147865|S|100|10.02|0|100
C|ACHR|20250702|10:40:16.863832|S|10|10.02|0|10
C|ACHR|20250702|10:40:22.631832|S|67|10.025|0|67
C|ACHR|20250702|10:41:07.202054|S|500|10.045|0|500
C|ACHR|20250702|10:41:16.325918|S|500|10.035|0|500
C|ACHR|20250702|10:41:55.366096|S|983|10.03|0|983
C|ACHR|20250702|10:42:27.123728|S|100|10.02|0|100
C|ACHR|20250702|10:42:27.123830|S|100|10.02|0|100
C|ACHR|20250702|10:42:27.145918|S|400|10.02|0|400
C|ACHR|20250702|10:42:36.723939|S|100|10.03|0|100
C|ACHR|20250702|10:42:57.119984|S|200|10.02|0|200
C|ACHR|20250702|10:42:59.912133|S|3|10.02|0|3
C|ACHR|20250702|10:43:19.404891|S|100|10.03|0|100
C|ACHR|20250702|10:43:24.197175|S|3|10.02|0|3
C|ACHR|20250702|10:43:45.099699|S|100|10.01|0|100
C|ACHR|20250702|10:43:50.418346|S|100|10.01|0|100
C|ACHR|20250702|10:43:59.793617|S|100|10.02|0|100
C|ACHR|20250702|10:44:16.855777|S|100|10.01|0|100
C|ACHR|20250702|10:44:20.908995|S|562|10.015|0|562
C|ACHR|20250702|10:44:20.908996|S|238|10.02|0|238
C|ACHR|20250702|10:44:25.808180|S|92|10|0|92
C|ACHR|20250702|10:44:25.808280|S|8|10|0|8
C|ACHR|20250702|10:44:25.808281|S|92|10|0|92
C|ACHR|20250702|10:44:25.857033|S|100|10|0|100
C|ACHR|20250702|10:44:25.857159|S|300|10|0|300
C|ACHR|20250702|10:44:29.085107|S|100|9.99|0|100
C|ACHR|20250702|10:44:38.514040|S|100|10|0|100
C|ACHR|20250702|10:44:55.850479|S|54|9.99|0|54
C|ACHR|20250702|10:45:14.619414|S|100|9.985|0|100
C|ACHR|20250702|10:45:38.384315|S|2|9.97|0|2
C|ACHR|20250702|10:45:38.597910|S|1|9.97|0|1
C|ACHR|20250702|10:46:21.613747|S|100|9.99|0|100
C|ACHR|20250702|10:46:22.434327|S|100|9.99|0|100
C|ACHR|20250702|10:46:25.527174|S|100|9.99|0|100
C|ACHR|20250702|10:46:27.604980|S|100|9.99|0|100
C|ACHR|20250702|10:46:37.529913|S|3|9.98|0|3
C|ACHR|20250702|10:46:51.385632|S|100|9.98|0|100
C|ACHR|20250702|10:46:51.807093|S|100|9.97|0|100
C|ACHR|20250702|10:47:30.929426|S|100|9.99|0|100
C|ACHR|20250702|10:47:56.827458|S|100|10.02|0|100
C|ACHR|20250702|10:48:02.233366|S|100|10.02|0|100
C|ACHR|20250702|10:49:57.528129|S|3|10.02|0|3
C|ACHR|20250702|10:50:12.086475|S|100|10.01|0|100
C|ACHR|20250702|10:50:44.205772|S|642|10.015|0|642
C|ACHR|20250702|10:50:49.074591|S|100|10.015|0|100
C|ACHR|20250702|10:50:55.881266|S|200|10.01|0|200
C|ACHR|20250702|10:50:59.472464|S|100|10.01|0|100
C|ACHR|20250702|10:51:06.260733|S|200|10.01|0|200
C|ACHR|20250702|10:51:09.992056|S|100|10.005|0|100
C|ACHR|20250702|10:51:30.481570|S|500|10.005|0|500
C|ACHR|20250702|10:51:46.044865|S|546|10|0|546
C|ACHR|20250702|10:51:55.945535|S|30|9.99|0|30
C|ACHR|20250702|10:52:11.904514|S|100|9.98|0|100
C|ACHR|20250702|10:52:41.385156|S|100|9.99|0|100
C|ACHR|20250702|10:53:19.502582|S|100|9.99|0|100
C|ACHR|20250702|10:54:41.674589|S|3|9.99|0|3
C|ACHR|20250702|10:54:43.976883|S|28|9.99|0|28
C|ACHR|20250702|10:54:58.010703|S|94|9.985|0|94
C|ACHR|20250702|10:55:04.073943|S|100|9.985|0|100
C|ACHR|20250702|10:55:11.255788|S|4|9.98|0|4
C|ACHR|20250702|10:55:15.090230|S|100|9.975|0|100
C|ACHR|20250702|10:55:36.408961|S|100|9.99|0|100
C|ACHR|20250702|10:55:41.196739|S|500|9.985|0|500
C|ACHR|20250702|10:55:57.160757|S|11|10|0|11
C|ACHR|20250702|10:55:58.032623|S|1|10|0|1
C|ACHR|20250702|10:56:11.234969|S|84|9.985|0|84
C|ACHR|20250702|10:56:16.442948|S|100|9.99|0|100
C|ACHR|20250702|10:57:55.156539|S|500|10.005|0|500
C|ACHR|20250702|10:58:21.282278|S|4|9.99|0|4
C|ACHR|20250702|10:58:47.020263|S|85|9.98|0|85
C|ACHR|20250702|10:59:36.093981|S|200|9.98|0|200
C|ACHR|20250702|10:59:40.071304|S|100|9.985|0|100
C|ACHR|20250702|10:59:51.164912|S|1|9.995|0|1
C|ACHR|20250702|10:59:52.126108|S|21|9.995|0|21
C|ACHR|20250702|11:01:25.395626|S|15|9.985|0|15
C|ACHR|20250702|11:02:14.810672|S|64|9.955|0|64
C|ACHR|20250702|11:02:18.296689|S|100|9.96|0|100
C|ACHR|20250702|11:02:22.900351|S|7|9.97|0|7
C|ACHR|20250702|11:03:56.638969|S|100|9.95|0|100
C|ACHR|20250702|11:04:14.008744|S|100|9.95|0|100
C|ACHR|20250702|11:04:14.008744|S|100|9.95|0|100
C|ACHR|20250702|11:04:16.778211|S|200|9.95|0|200
C|ACHR|20250702|11:04:25.824487|S|100|9.95|0|100
C|ACHR|20250702|11:04:29.477907|S|100|9.95|0|100
C|ACHR|20250702|11:06:50.968924|S|74|9.935|0|74
C|ACHR|20250702|11:06:50.968938|S|76|9.935|0|76
C|ACHR|20250702|11:06:50.968958|S|76|9.935|0|76
C|ACHR|20250702|11:06:50.969041|S|274|9.935|0|274
C|ACHR|20250702|11:06:50.969262|S|100|9.94|0|100
C|ACHR|20250702|11:07:57.878788|S|100|9.94|0|100
C|ACHR|20250702|11:08:06.459947|S|30|9.93|0|30
C|ACHR|20250702|11:10:33.514109|S|6|9.96|0|6
C|ACHR|20250702|11:10:37.183325|S|100|9.96|0|100
C|ACHR|20250702|11:11:34.217728|S|32|9.96|0|32
C|ACHR|20250702|11:12:45.905083|S|600|9.95|0|600
C|ACHR|20250702|11:12:45.905103|S|480|9.95|0|480
C|ACHR|20250702|11:16:01.347396|S|21|9.92|0|21
C|ACHR|20250702|11:16:33.355798|S|340|9.91|0|340
C|ACHR|20250702|11:17:16.100631|S|100|9.91|0|100
C|ACHR|20250702|11:19:29.167909|S|80|9.95|0|80
C|ACHR|20250702|11:19:48.564830|S|1080|9.94|0|1080
C|ACHR|20250702|11:22:55.976960|S|3|9.93|0|3
C|ACHR|20250702|11:22:56.079381|S|133|9.915|0|133
C|ACHR|20250702|11:24:21.426195|S|121|9.93|0|121
C|ACHR|20250702|11:24:39.431134|S|400|9.92|0|400
C|ACHR|20250702|11:24:39.431134|S|3|9.92|0|3
C|ACHR|20250702|11:25:05.003567|S|400|9.92|0|400
C|ACHR|20250702|11:26:49.680598|S|3|9.92|0|3
C|ACHR|20250702|11:26:53.052528|S|37|9.91|0|37
C|ACHR|20250702|11:26:53.052540|S|37|9.91|0|37
C|ACHR|20250702|11:26:55.743290|S|100|9.905|0|100
C|ACHR|20250702|11:26:55.956693|S|38|9.895|0|38
C|ACHR|20250702|11:26:56.001425|S|100|9.89|0|100
C|ACHR|20250702|11:26:56.002230|S|31|9.89|0|31
C|ACHR|20250702|11:26:56.002293|S|31|9.89|0|31
C|ACHR|20250702|11:27:46.271311|S|100|9.88|0|100
C|ACHR|20250702|11:27:59.455192|S|100|9.855|0|100
C|ACHR|20250702|11:28:05.145251|S|102|9.85|0|102
C|ACHR|20250702|11:28:20.643987|S|100|9.84|0|100
C|ACHR|20250702|11:29:03.808363|S|950|9.83|0|950
C|ACHR|20250702|11:29:07.465628|S|100|9.82|0|100
C|ACHR|20250702|11:29:07.465650|S|100|9.82|0|100
C|ACHR|20250702|11:29:07.465651|S|100|9.82|0|100
C|ACHR|20250702|11:29:19.014219|S|100|9.81|0|100
C|ACHR|20250702|11:29:19.660342|S|100|9.815|0|100
C|ACHR|20250702|11:29:25.677893|S|100|9.81|0|100
C|ACHR|20250702|11:29:49.551252|S|100|9.84|0|100
C|ACHR|20250702|11:29:49.981886|S|29|9.83|0|29
C|ACHR|20250702|11:30:54.222844|S|2|9.86|0|2
C|ACHR|20250702|11:30:54.222862|S|2|9.86|0|2
C|ACHR|20250702|11:32:12.132238|S|7|9.865|0|7
C|ACHR|20250702|11:32:44.088671|S|1073|9.86|0|1073
C|ACHR|20250702|11:32:45.913400|S|100|9.86|0|100
C|ACHR|20250702|11:32:45.913879|S|100|9.86|0|100
C|ACHR|20250702|11:33:11.112482|S|100|9.85|0|100
C|ACHR|20250702|11:33:18.128167|S|200|9.85|0|200
C|ACHR|20250702|11:33:22.199793|S|441|9.85|0|441
C|ACHR|20250702|11:33:32.193811|S|100|9.85|0|100
C|ACHR|20250702|11:33:50.543435|S|100|9.85|0|100
C|ACHR|20250702|11:33:51.019283|S|1|9.85|0|1
C|ACHR|20250702|11:33:55.545186|S|100|9.85|0|100
C|ACHR|20250702|11:33:58.615941|S|100|9.85|0|100
C|ACHR|20250702|11:34:29.790442|S|300|9.85|0|300
C|ACHR|20250702|11:34:31.403971|S|100|9.85|0|100
C|ACHR|20250702|11:34:31.574049|S|100|9.85|0|100
C|ACHR|20250702|11:34:31.574049|S|300|9.85|0|300
C|ACHR|20250702|11:34:31.574049|S|19|9.85|0|19
C|ACHR|20250702|11:34:31.896722|S|100|9.85|0|100
C|ACHR|20250702|11:34:32.463602|S|100|9.85|0|100
C|ACHR|20250702|11:34:34.442653|S|100|9.85|0|100
C|ACHR|20250702|11:34:45.342464|S|5|9.855|0|5
C|ACHR|20250702|11:34:45.538846|S|1080|9.85|0|1080
C|ACHR|20250702|11:34:54.247408|S|5|9.86|0|5
C|ACHR|20250702|11:34:54.247408|S|15|9.86|0|15
C|ACHR|20250702|11:34:55.615635|S|100|9.85|0|100
C|ACHR|20250702|11:35:15.079833|S|100|9.87|0|100
C|ACHR|20250702|11:35:20.451790|S|100|9.875|0|100
C|ACHR|20250702|11:35:20.951371|S|100|9.875|0|100
C|ACHR|20250702|11:35:22.930985|S|100|9.875|0|100
C|ACHR|20250702|11:35:56.535745|S|100|9.875|0|100
C|ACHR|20250702|11:35:57.533341|S|100|9.88|0|100
C|ACHR|20250702|11:35:59.325148|S|100|9.875|0|100
C|ACHR|20250702|11:36:00.522385|S|100|9.875|0|100
C|ACHR|20250702|11:36:42.104037|S|100|9.88|0|100
C|ACHR|20250702|11:36:43.517995|S|100|9.875|0|100
C|ACHR|20250702|11:36:52.219800|S|40|9.87|0|40
C|ACHR|20250702|11:36:57.219856|S|100|9.875|0|100
C|ACHR|20250702|11:36:59.825171|S|100|9.875|0|100
C|ACHR|20250702|11:37:06.476771|S|100|9.875|0|100
C|ACHR|20250702|11:37:07.797394|S|200|9.875|0|200
C|ACHR|20250702|11:37:13.875970|S|100|9.875|0|100
C|ACHR|20250702|11:37:24.567865|S|100|9.88|0|100
C|ACHR|20250702|11:37:28.167217|S|100|9.88|0|100
C|ACHR|20250702|11:37:53.435358|S|100|9.88|0|100
C|ACHR|20250702|11:38:11.619411|S|100|9.885|0|100
C|ACHR|20250702|11:38:13.004975|S|100|9.885|0|100
C|ACHR|20250702|11:38:19.269386|S|100|9.88|0|100
C|ACHR|20250702|11:38:20.488898|S|100|9.885|0|100
C|ACHR|20250702|11:38:20.489966|S|100|9.885|0|100
C|ACHR|20250702|11:38:20.491192|S|100|9.885|0|100
C|ACHR|20250702|11:38:20.492235|S|100|9.885|0|100
C|ACHR|20250702|11:38:20.493270|S|100|9.885|0|100
C|ACHR|20250702|11:38:20.741320|S|100|9.885|0|100
C|ACHR|20250702|11:38:23.208541|S|100|9.885|0|100
C|ACHR|20250702|11:38:26.431946|S|100|9.885|0|100
C|ACHR|20250702|11:38:27.518271|S|100|9.885|0|100
C|ACHR|20250702|11:38:36.572171|S|100|9.885|0|100
C|ACHR|20250702|11:38:37.659638|S|100|9.885|0|100
C|ACHR|20250702|11:38:42.837382|S|1099|9.885|0|1099
C|ACHR|20250702|11:38:42.837968|S|900|9.885|0|900
C|ACHR|20250702|11:39:18.826773|S|100|9.89|0|100
C|ACHR|20250702|11:39:33.411919|S|100|9.885|0|100
C|ACHR|20250702|11:40:06.787094|S|270|9.88|0|270
C|ACHR|20250702|11:40:06.787095|S|804|9.88|0|804
C|ACHR|20250702|11:40:28.988606|S|100|9.88|0|100
C|ACHR|20250702|11:41:25.219986|S|500|9.875|0|500
C|ACHR|20250702|11:42:02.274495|S|100|9.885|0|100
C|ACHR|20250702|11:42:03.595638|S|400|9.88|0|400
C|ACHR|20250702|11:43:09.851001|S|100|9.87|0|100
C|ACHR|20250702|11:43:38.923350|S|100|9.86|0|100
C|ACHR|20250702|11:43:41.375107|S|200|9.86|0|200
C|ACHR|20250702|11:43:43.701505|S|200|9.86|0|200
C|ACHR|20250702|11:43:46.162406|S|37|9.86|0|37
C|ACHR|20250702|11:43:46.163161|S|100|9.86|0|100
C|ACHR|20250702|11:43:51.145656|S|65|9.86|0|65
C|ACHR|20250702|11:43:51.146434|S|128|9.86|0|128
C|ACHR|20250702|11:43:51.598920|S|100|9.86|0|100
C|ACHR|20250702|11:43:52.011119|S|100|9.86|0|100
C|ACHR|20250702|11:44:13.728831|S|40|9.86|0|40
C|ACHR|20250702|11:44:20.508063|S|100|9.86|0|100
C|ACHR|20250702|11:44:25.017685|S|10|9.86|0|10
C|ACHR|20250702|11:44:25.017686|S|400|9.86|0|400
C|ACHR|20250702|11:44:34.665286|S|100|9.86|0|100
C|ACHR|20250702|11:44:34.665286|S|100|9.86|0|100
C|ACHR|20250702|11:44:34.705305|S|100|9.86|0|100
C|ACHR|20250702|11:44:36.663750|S|310|9.86|0|310
C|ACHR|20250702|11:44:48.865628|S|60|9.86|0|60
C|ACHR|20250702|11:44:50.893598|S|100|9.87|0|100
C|ACHR|20250702|11:44:52.895148|S|2|9.865|0|2
C|ACHR|20250702|11:45:02.832446|S|100|9.87|0|100
C|ACHR|20250702|11:45:21.566047|S|100|9.89|0|100
C|ACHR|20250702|11:47:55.416084|S|1071|9.9|0|1071
C|ACHR|20250702|11:48:38.210508|S|100|9.91|0|100
C|ACHR|20250702|11:48:38.210733|S|100|9.91|0|100
C|ACHR|20250702|11:48:44.502470|S|15|9.92|0|15
C|ACHR|20250702|11:48:58.969842|S|194|9.91|0|194
C|ACHR|20250702|11:49:44.496503|S|6|9.91|0|6
C|ACHR|20250702|11:51:05.672533|S|1|9.91|0|1
C|ACHR|20250702|11:51:08.537715|S|100|9.92|0|100
C|ACHR|20250702|11:51:14.801852|S|74|9.91|0|74
C|ACHR|20250702|11:51:16.141889|S|69|9.91|0|69
C|ACHR|20250702|11:51:21.199875|S|900|9.91|0|900
C|ACHR|20250702|11:51:23.671067|S|4|9.92|0|4
C|ACHR|20250702|11:53:16.421011|S|10|9.91|0|10
C|ACHR|20250702|11:54:06.690446|S|143|9.88|0|143
C|ACHR|20250702|11:54:06.690459|S|57|9.88|0|57
C|ACHR|20250702|11:54:49.848404|S|86|9.88|0|86
C|ACHR|20250702|11:55:07.078373|S|4|9.88|0|4
C|ACHR|20250702|11:56:21.086173|S|90|9.88|0|90
C|ACHR|20250702|11:56:21.086943|S|178|9.88|0|178
C|ACHR|20250702|11:57:30.999938|S|319|9.88|0|319
C|ACHR|20250702|11:57:59.831569|S|480|9.88|0|480
C|ACHR|20250702|11:57:59.831569|S|600|9.88|0|600
C|ACHR|20250702|11:58:02.606318|S|810|9.87|0|810
C|ACHR|20250702|11:58:06.835302|S|360|9.87|0|360
C|ACHR|20250702|11:58:09.755262|S|270|9.87|0|270
C|ACHR|20250702|11:58:54.397346|S|200|9.87|0|200
C|ACHR|20250702|11:58:54.707229|S|880|9.87|0|880
C|ACHR|20250702|11:59:14.199594|S|100|9.88|0|100
C|ACHR|20250702|11:59:55.908364|S|8|9.88|0|8
C|ACHR|20250702|11:59:56.160794|S|5|9.88|0|5
C|ACHR|20250702|12:03:36.031542|S|100|9.85|0|100
C|ACHR|20250702|12:03:36.047842|S|22|9.85|0|22
C|ACHR|20250702|12:03:36.047855|S|22|9.85|0|22
C|ACHR|20250702|12:03:37.845746|S|100|9.85|0|100
C|ACHR|20250702|12:04:45.889331|S|100|9.82|0|100
C|ACHR|20250702|12:04:49.815000|S|100|9.82|0|100
C|ACHR|20250702|12:05:02.695875|S|100|9.82|0|100
C|ACHR|20250702|12:05:09.704589|S|100|9.83|0|100
C|ACHR|20250702|12:05:16.104777|S|100|9.83|0|100
C|ACHR|20250702|12:05:23.434483|S|100|9.84|0|100
C|ACHR|20250702|12:05:24.121891|S|100|9.85|0|100
C|ACHR|20250702|12:05:24.830322|S|100|9.85|0|100
C|ACHR|20250702|12:06:08.245453|S|100|9.875|0|100
C|ACHR|20250702|12:08:34.812219|S|100|9.86|0|100
C|ACHR|20250702|12:08:43.237501|S|5|9.87|0|5
C|ACHR|20250702|12:10:31.719476|S|26|9.85|0|26
C|ACHR|20250702|12:12:14.281414|S|99|9.86|0|99
C|ACHR|20250702|12:13:43.171120|S|100|9.85|0|100
C|ACHR|20250702|12:14:07.979007|S|5|9.845|0|5
C|ACHR|20250702|12:15:35.586006|S|100|9.865|0|100
C|ACHR|20250702|12:15:36.554757|S|100|9.865|0|100
C|ACHR|20250702|12:16:00.513572|S|100|9.87|0|100
C|ACHR|20250702|12:16:23.425045|S|100|9.87|0|100
C|ACHR|20250702|12:16:40.909821|S|100|9.87|0|100
C|ACHR|20250702|12:17:18.063162|S|100|9.87|0|100
C|ACHR|20250702|12:17:29.383849|S|100|9.86|0|100
C|ACHR|20250702|12:17:35.122872|S|100|9.865|0|100
C|ACHR|20250702|12:17:48.767718|S|100|9.86|0|100
C|ACHR|20250702|12:17:56.965170|S|100|9.86|0|100
C|ACHR|20250702|12:18:04.682856|S|100|9.87|0|100
C|ACHR|20250702|12:18:38.212968|S|100|9.87|0|100
C|ACHR|20250702|12:18:56.137679|S|19|9.87|0|19
C|ACHR|20250702|12:18:56.481896|S|1|9.87|0|1
C|ACHR|20250702|12:18:56.487180|S|100|9.88|0|100
C|ACHR|20250702|12:20:28.828964|S|100|9.88|0|100
C|ACHR|20250702|12:20:28.919854|S|99|9.88|0|99
C|ACHR|20250702|12:20:40.580558|S|30|9.88|0|30
C|ACHR|20250702|12:20:45.644248|S|100|9.88|0|100
C|ACHR|20250702|12:21:09.955349|S|100|9.88|0|100
C|ACHR|20250702|12:21:17.105039|S|15|9.87|0|15
C|ACHR|20250702|12:21:17.105039|S|5|9.87|0|5
C|ACHR|20250702|12:21:45.906341|S|500|9.865|0|500
C|ACHR|20250702|12:21:49.256172|S|1|9.87|0|1
C|ACHR|20250702|12:21:56.100119|S|84|9.87|0|84
C|ACHR|20250702|12:21:56.100119|S|200|9.87|0|200
C|ACHR|20250702|12:21:56.100119|S|40|9.87|0|40
C|ACHR|20250702|12:21:56.100119|S|15|9.87|0|15
C|ACHR|20250702|12:21:56.292905|S|100|9.865|0|100
C|ACHR|20250702|12:22:19.423140|S|100|9.87|0|100
C|ACHR|20250702|12:22:37.479420|S|100|9.865|0|100
C|ACHR|20250702|12:22:53.165605|S|52|9.87|0|52
C|ACHR|20250702|12:24:28.183354|S|100|9.875|0|100
C|ACHR|20250702|12:24:38.673642|S|100|9.89|0|100
C|ACHR|20250702|12:28:05.071419|S|100|9.88|0|100
C|ACHR|20250702|12:28:28.785044|S|100|9.885|0|100
C|ACHR|20250702|12:30:54.774090|S|100|9.885|0|100
C|ACHR|20250702|12:30:54.799158|S|100|9.89|0|100
C|ACHR|20250702|12:30:56.300043|S|2|9.885|0|2
C|ACHR|20250702|12:31:14.501734|S|100|9.89|0|100
C|ACHR|20250702|12:32:07.180081|S|1|9.91|0|1
C|ACHR|20250702|12:32:17.534073|S|23|9.93|0|23
C|ACHR|20250702|12:32:47.040626|S|100|9.93|0|100
C|ACHR|20250702|12:33:34.506149|S|1|9.94|0|1
C|ACHR|20250702|12:35:16.561360|S|99|9.96|0|99
C|ACHR|20250702|12:35:16.561744|S|1|9.96|0|1
C|ACHR|20250702|12:35:17.109113|S|100|9.96|0|100
C|ACHR|20250702|12:35:19.289576|S|74|9.96|0|74
C|ACHR|20250702|12:35:22.030124|S|100|9.96|0|100
C|ACHR|20250702|12:35:26.403069|S|100|9.96|0|100
C|ACHR|20250702|12:37:26.630202|S|100|9.99|0|100
C|ACHR|20250702|12:38:06.202615|S|100|9.98|0|100
C|ACHR|20250702|12:39:39.880293|S|500|9.985|0|500
C|ACHR|20250702|12:39:50.376547|S|16|9.99|0|16
C|ACHR|20250702|12:40:24.168044|S|100|9.99|0|100
C|ACHR|20250702|12:40:59.672009|S|500|10.015|0|500
C|ACHR|20250702|12:40:59.684429|S|500|10.015|0|500
C|ACHR|20250702|12:41:03.547343|S|100|10.005|0|100
C|ACHR|20250702|12:41:03.547350|S|200|10.005|0|200
C|ACHR|20250702|12:41:03.549525|S|200|10.005|0|200
C|ACHR|20250702|12:41:30.632598|S|269|10.015|0|269
C|ACHR|20250702|12:42:31.155060|S|1|10.03|0|1
C|ACHR|20250702|12:43:04.399064|S|100|10.02|0|100
C|ACHR|20250702|12:43:44.799855|S|100|9.99|0|100
C|ACHR|20250702|12:44:12.751461|S|100|9.99|0|100
C|ACHR|20250702|12:44:22.903818|S|100|9.99|0|100
C|ACHR|20250702|12:46:25.757970|S|6|9.96|0|6
C|ACHR|20250702|12:47:12.055285|S|100|9.95|0|100
C|ACHR|20250702|12:49:30.702707|S|64|9.975|0|64
C|ACHR|20250702|12:52:14.057682|S|40|9.95|0|40
C|ACHR|20250702|12:53:02.492668|S|100|9.95|0|100
C|ACHR|20250702|12:53:12.200569|S|100|9.95|0|100
C|ACHR|20250702|12:53:40.254516|S|44|9.955|0|44
C|ACHR|20250702|12:53:40.306233|S|84|9.955|0|84
C|ACHR|20250702|12:53:40.604194|S|38|9.955|0|38
C|ACHR|20250702|12:53:54.250952|S|1|9.94|0|1
C|ACHR|20250702|12:54:05.985556|S|100|9.94|0|100
C|ACHR|20250702|12:54:40.562546|S|100|9.97|0|100
C|ACHR|20250702|12:54:41.502307|S|500|9.965|0|500
C|ACHR|20250702|12:54:47.499091|S|4|9.96|0|4
C|ACHR|20250702|12:59:04.827354|S|10|9.96|0|10
C|ACHR|20250702|13:06:01.055819|S|6|9.975|0|6
C|ACHR|20250702|13:06:01.057071|S|6|9.97|0|6
C|ACHR|20250702|13:08:31.134751|S|6|9.98|0|6
C|ACHR|20250702|13:09:40.844745|S|100|9.98|0|100
C|ACHR|20250702|13:10:04.039011|S|94|9.97|0|94
C|ACHR|20250702|13:10:04.039011|S|6|9.97|0|6
C|ACHR|20250702|13:11:01.982450|S|91|9.97|0|91
C|ACHR|20250702|13:13:22.351540|S|99|9.965|0|99
C|ACHR|20250702|13:13:59.354594|S|600|9.995|0|600
C|ACHR|20250702|13:14:32.847160|S|600|9.995|0|600
C|ACHR|20250702|13:18:56.518326|S|33|9.99|0|33
C|ACHR|20250702|13:21:09.593829|S|20|9.97|0|20
C|ACHR|20250702|13:21:48.669681|S|100|9.95|0|100
C|ACHR|20250702|13:22:27.701189|S|100|9.95|0|100
C|ACHR|20250702|13:22:58.353078|S|1|9.95|0|1
C|ACHR|20250702|13:23:01.529578|S|82|9.95|0|82
C|ACHR|20250702|13:23:07.095806|S|18|9.95|0|18
C|ACHR|20250702|13:23:19.932326|S|2|9.95|0|2
C|ACHR|20250702|13:23:34.194188|S|98|9.95|0|98
C|ACHR|20250702|13:23:37.444243|S|100|9.95|0|100
C|ACHR|20250702|13:23:58.190426|S|3|9.95|0|3
C|ACHR|20250702|13:24:29.504651|S|3|9.95|0|3
C|ACHR|20250702|13:25:15.529904|S|100|9.945|0|100
C|ACHR|20250702|13:25:16.017357|S|100|9.945|0|100
C|ACHR|20250702|13:26:30.438084|S|100|9.95|0|100
C|ACHR|20250702|13:27:12.160119|S|600|9.945|0|600
C|ACHR|20250702|13:27:12.424815|S|600|9.945|0|600
C|ACHR|20250702|13:29:05.332347|S|2|9.95|0|2
C|ACHR|20250702|13:29:19.909549|S|100|9.94|0|100
C|ACHR|20250702|13:30:29.861137|S|6|9.945|0|6
C|ACHR|20250702|13:31:38.693755|S|100|9.94|0|100
C|ACHR|20250702|13:33:31.270299|S|100|9.93|0|100
C|ACHR|20250702|13:33:49.544711|S|73|9.93|0|73
C|ACHR|20250702|13:35:03.584328|S|600|9.925|0|600
C|ACHR|20250702|13:36:33.104223|S|100|9.92|0|100
C|ACHR|20250702|13:36:33.104380|S|100|9.92|0|100
C|ACHR|20250702|13:36:33.104403|S|100|9.92|0|100
C|ACHR|20250702|13:37:11.489573|S|100|9.92|0|100
C|ACHR|20250702|13:37:19.106555|S|100|9.91|0|100
C|ACHR|20250702|13:38:25.343618|S|100|9.91|0|100
C|ACHR|20250702|13:38:25.972393|S|100|9.91|0|100
C|ACHR|20250702|13:38:26.256884|S|36|9.91|0|36
C|ACHR|20250702|13:39:53.639047|S|100|9.93|0|100
C|ACHR|20250702|13:46:05.936288|S|600|9.915|0|600
C|ACHR|20250702|13:47:03.057077|S|14|9.92|0|14
C|ACHR|20250702|13:48:11.364938|S|100|9.92|0|100
C|ACHR|20250702|13:48:11.366096|S|100|9.92|0|100
C|ACHR|20250702|13:53:14.021989|S|1|9.94|0|1
C|ACHR|20250702|13:53:14.021989|S|7|9.94|0|7
C|ACHR|20250702|13:53:25.817812|S|100|9.935|0|100
C|ACHR|20250702|13:53:57.586400|S|100|9.93|0|100
C|ACHR|20250702|13:54:57.328528|S|3|9.93|0|3
C|ACHR|20250702|13:55:40.585750|S|30|9.925|0|30
C|ACHR|20250702|13:55:56.278418|S|5|9.92|0|5
C|ACHR|20250702|13:56:02.870218|S|7|9.93|0|7
C|ACHR|20250702|13:56:25.511081|S|100|9.925|0|100
C|ACHR|20250702|13:56:28.245638|S|100|9.925|0|100
C|ACHR|20250702|13:56:29.481283|S|98|9.93|0|98
C|ACHR|20250702|13:56:41.133773|S|22|9.92|0|22
C|ACHR|20250702|13:57:32.547289|S|3|9.93|0|3
C|ACHR|20250702|13:58:21.732655|S|17|9.92|0|17
C|ACHR|20250702|13:58:22.673324|S|44|9.935|0|44
C|ACHR|20250702|14:00:04.085744|S|100|9.925|0|100
C|ACHR|20250702|14:00:11.011644|S|10|9.92|0|10
C|ACHR|20250702|14:00:13.914998|S|100|9.92|0|100
C|ACHR|20250702|14:01:47.915369|S|10|9.93|0|10
C|ACHR|20250702|14:02:41.624156|S|100|9.93|0|100
C|ACHR|20250702|14:02:43.716099|S|100|9.93|0|100
C|ACHR|20250702|14:03:19.850534|S|100|9.93|0|100
C|ACHR|20250702|14:04:17.253344|S|100|9.94|0|100
C|ACHR|20250702|14:04:20.017296|S|100|9.94|0|100
C|ACHR|20250702|14:05:14.093922|S|100|9.94|0|100
C|ACHR|20250702|14:05:16.295302|S|100|9.94|0|100
C|ACHR|20250702|14:06:41.104016|S|100|9.95|0|100
C|ACHR|20250702|14:06:44.351488|S|100|9.945|0|100
C|ACHR|20250702|14:07:12.146063|S|100|9.94|0|100
C|ACHR|20250702|14:07:12.146063|S|3|9.94|0|3
C|ACHR|20250702|14:08:17.560839|S|100|9.94|0|100
C|ACHR|20250702|14:08:19.485821|S|100|9.94|0|100
C|ACHR|20250702|14:08:21.567679|S|33|9.94|0|33
C|ACHR|20250702|14:08:21.567783|S|67|9.94|0|67
C|ACHR|20250702|14:08:46.619027|S|100|9.95|0|100
C|ACHR|20250702|14:09:02.981206|S|100|9.945|0|100
C|ACHR|20250702|14:09:17.756800|S|100|9.95|0|100
C|ACHR|20250702|14:09:21.520900|S|100|9.95|0|100
C|ACHR|20250702|14:09:34.274192|S|100|9.95|0|100
C|ACHR|20250702|14:10:07.192164|S|100|9.95|0|100
C|ACHR|20250702|14:10:08.636119|S|60|9.95|0|60
C|ACHR|20250702|14:10:08.636397|S|40|9.95|0|40
C|ACHR|20250702|14:10:18.520648|S|100|9.945|0|100
C|ACHR|20250702|14:10:19.285254|S|100|9.945|0|100
C|ACHR|20250702|14:10:25.461628|S|100|9.95|0|100
C|ACHR|20250702|14:12:06.856531|S|100|9.92|0|100
C|ACHR|20250702|14:12:21.730831|S|100|9.925|0|100
C|ACHR|20250702|14:12:41.591044|S|60|9.925|0|60
C|ACHR|20250702|14:13:09.338791|S|100|9.925|0|100
C|ACHR|20250702|14:13:42.973692|S|100|9.92|0|100
C|ACHR|20250702|14:13:50.109749|S|100|9.95|0|100
C|ACHR|20250702|14:15:03.378313|S|84|9.96|0|84
C|ACHR|20250702|14:15:18.341413|S|100|9.955|0|100
C|ACHR|20250702|14:16:02.097242|S|100|9.97|0|100
C|ACHR|20250702|14:16:02.097782|S|100|9.97|0|100
C|ACHR|20250702|14:17:40.068520|S|70|9.965|0|70
C|ACHR|20250702|14:17:46.037800|S|20|9.965|0|20
C|ACHR|20250702|14:19:05.622034|S|100|9.965|0|100
C|ACHR|20250702|14:19:05.623207|S|100|9.97|0|100
C|ACHR|20250702|14:22:26.189108|S|100|9.965|0|100
C|ACHR|20250702|14:22:50.238246|S|92|9.955|0|92
C|ACHR|20250702|14:26:32.608797|S|104|9.925|0|104
C|ACHR|20250702|14:27:05.585673|S|100|9.935|0|100
C|ACHR|20250702|14:27:18.399532|S|100|9.935|0|100
C|ACHR|20250702|14:27:35.776267|S|100|9.94|0|100
C|ACHR|20250702|14:27:38.969735|S|81|9.94|0|81
C|ACHR|20250702|14:27:44.267219|S|19|9.94|0|19
C|ACHR|20250702|14:27:45.579826|S|100|9.94|0|100
C|ACHR|20250702|14:28:14.731190|S|100|9.94|0|100
C|ACHR|20250702|14:28:27.697448|S|25|9.93|0|25
C|ACHR|20250702|14:28:49.757540|S|103|9.935|0|103
C|ACHR|20250702|14:29:08.039004|S|100|9.94|0|100
C|ACHR|20250702|14:29:09.050623|S|100|9.94|0|100
C|ACHR|20250702|14:29:14.902616|S|9|9.94|0|9
C|ACHR|20250702|14:30:03.793123|S|25|9.94|0|25
C|ACHR|20250702|14:30:29.114924|S|100|9.945|0|100
C|ACHR|20250702|14:31:05.904346|S|100|9.945|0|100
C|ACHR|20250702|14:32:28.155430|S|100|9.96|0|100
C|ACHR|20250702|14:32:35.462310|S|60|9.95|0|60
C|ACHR|20250702|14:32:39.816867|S|100|9.95|0|100
C|ACHR|20250702|14:34:40.807849|S|100|9.95|0|100
C|ACHR|20250702|14:36:03.855337|S|100|9.96|0|100
C|ACHR|20250702|14:36:18.215937|S|11|9.96|0|11
C|ACHR|20250702|14:36:19.838608|S|89|9.96|0|89
C|ACHR|20250702|14:36:28.034833|S|100|9.96|0|100
C|ACHR|20250702|14:37:53.684673|S|100|9.96|0|100
C|ACHR|20250702|14:38:01.630552|S|100|9.96|0|100
C|ACHR|20250702|14:40:41.041129|S|69|9.96|0|69
C|ACHR|20250702|14:40:41.041159|S|31|9.96|0|31
C|ACHR|20250702|14:40:56.728930|S|100|9.96|0|100
C|ACHR|20250702|14:40:56.728930|S|77|9.96|0|77
C|ACHR|20250702|14:42:51.210066|S|100|9.96|0|100
C|ACHR|20250702|14:43:15.923900|S|100|9.96|0|100
C|ACHR|20250702|14:43:16.133517|S|100|9.96|0|100
C|ACHR|20250702|14:44:50.797309|S|100|9.97|0|100
C|ACHR|20250702|14:46:56.515956|S|5|9.96|0|5
C|ACHR|20250702|14:46:56.515956|S|7|9.96|0|7
C|ACHR|20250702|14:46:56.515956|S|11|9.96|0|11
C|ACHR|20250702|14:46:57.693389|S|100|9.96|0|100
C|ACHR|20250702|14:47:00.946544|S|8|9.95|0|8
C|ACHR|20250702|14:47:00.946544|S|12|9.95|0|12
C|ACHR|20250702|14:47:00.946545|S|18|9.95|0|18
C|ACHR|20250702|14:47:42.734960|S|100|9.93|0|100
C|ACHR|20250702|14:47:51.007327|S|259|9.935|0|259
C|ACHR|20250702|14:47:51.009063|S|259|9.935|0|259
C|ACHR|20250702|14:48:31.459615|S|100|9.94|0|100
C|ACHR|20250702|14:50:10.216428|S|4|9.92|0|4
C|ACHR|20250702|14:50:10.216428|S|100|9.92|0|100
C|ACHR|20250702|14:50:10.216428|S|8|9.92|0|8
C|ACHR|20250702|14:50:27.147011|S|100|9.92|0|100
C|ACHR|20250702|14:50:53.672775|S|28|9.91|0|28
C|ACHR|20250702|14:50:53.672846|S|64|9.91|0|64
C|ACHR|20250702|14:50:53.672855|S|8|9.91|0|8
C|ACHR|20250702|14:50:59.052779|S|100|9.91|0|100
C|ACHR|20250702|14:51:59.457433|S|100|9.91|0|100
C|ACHR|20250702|14:52:00.011489|S|100|9.91|0|100
C|ACHR|20250702|14:52:02.621204|S|100|9.91|0|100
C|ACHR|20250702|14:52:06.565439|S|100|9.91|0|100
C|ACHR|20250702|14:52:34.884590|S|100|9.91|0|100
C|ACHR|20250702|14:52:44.908639|S|9|9.9|0|9
C|ACHR|20250702|14:52:44.908639|S|100|9.9|0|100
C|ACHR|20250702|14:52:51.964385|S|100|9.89|0|100
C|ACHR|20250702|14:53:06.013944|S|7|9.9|0|7
C|ACHR|20250702|14:53:19.138096|S|100|9.9|0|100
C|ACHR|20250702|14:53:30.177868|S|100|9.895|0|100
C|ACHR|20250702|14:53:32.376485|S|100|9.875|0|100
C|ACHR|20250702|14:53:51.641901|S|100|9.87|0|100
C|ACHR|20250702|14:54:41.116085|S|100|9.89|0|100
C|ACHR|20250702|14:55:12.258736|S|100|9.9|0|100
C|ACHR|20250702|14:56:03.567587|S|100|9.9|0|100
C|ACHR|20250702|14:56:05.105458|S|98|9.9|0|98
C|ACHR|20250702|14:56:26.065289|S|2|9.895|0|2
C|ACHR|20250702|14:56:26.065363|S|100|9.89|0|100
C|ACHR|20250702|14:56:27.202067|S|100|9.9|0|100
C|ACHR|20250702|14:56:27.525986|S|100|9.9|0|100
C|ACHR|20250702|14:56:32.681325|S|100|9.895|0|100
C|ACHR|20250702|14:56:35.060077|S|100|9.895|0|100
C|ACHR|20250702|14:56:49.257083|S|100|9.895|0|100
C|ACHR|20250702|14:57:03.463225|S|100|9.895|0|100
C|ACHR|20250702|14:57:05.653044|S|100|9.895|0|100
C|ACHR|20250702|14:57:40.147892|S|100|9.895|0|100
C|ACHR|20250702|14:57:41.245179|S|100|9.895|0|100
C|ACHR|20250702|14:57:41.687437|S|100|9.895|0|100
C|ACHR|20250702|14:57:42.909234|S|100|9.895|0|100
C|ACHR|20250702|14:57:51.320842|S|100|9.895|0|100
C|ACHR|20250702|14:57:51.823090|S|500|9.895|0|500
C|ACHR|20250702|14:57:54.604431|S|100|9.9|0|100
C|ACHR|20250702|14:57:59.646429|S|100|9.9|0|100
C|ACHR|20250702|14:58:09.416600|S|100|9.9|0|100
C|ACHR|20250702|14:58:09.423327|S|100|9.9|0|100
C|ACHR|20250702|14:58:40.654898|S|100|9.895|0|100
C|ACHR|20250702|14:58:47.389743|S|100|9.9|0|100
C|ACHR|20250702|14:59:03.882512|S|100|9.895|0|100
C|ACHR|20250702|14:59:30.206937|S|100|9.9|0|100
C|ACHR|20250702|14:59:36.072790|S|100|9.895|0|100
C|ACHR|20250702|14:59:37.184337|S|100|9.895|0|100
C|ACHR|20250702|14:59:40.212501|S|400|9.895|0|400
C|ACHR|20250702|14:59:40.212675|S|100|9.9|0|100
C|ACHR|20250702|14:59:40.213346|S|100|9.9|0|100
C|ACHR|20250702|14:59:40.222700|S|100|9.9|0|100
C|ACHR|20250702|14:59:52.618095|S|75|9.89|0|75
C|ACHR|20250702|15:00:07.488786|S|100|9.9|0|100
C|ACHR|20250702|15:00:24.635292|S|12|9.88|0|12
C|ACHR|20250702|15:00:24.635292|S|18|9.88|0|18
C|ACHR|20250702|15:00:24.635292|S|12|9.88|0|12
C|ACHR|20250702|15:00:24.635292|S|6|9.88|0|6
C|ACHR|20250702|15:01:32.130433|S|100|9.89|0|100
C|ACHR|20250702|15:01:41.417668|S|100|9.89|0|100
C|ACHR|20250702|15:02:01.413102|S|100|9.9|0|100
C|ACHR|20250702|15:02:12.511930|S|100|9.895|0|100
C|ACHR|20250702|15:02:52.770770|S|100|9.9|0|100
C|ACHR|20250702|15:03:14.676627|S|100|9.9|0|100
C|ACHR|20250702|15:03:22.331291|S|3|9.89|0|3
C|ACHR|20250702|15:03:22.331291|S|5|9.89|0|5
C|ACHR|20250702|15:03:29.149388|S|100|9.9|0|100
C|ACHR|20250702|15:03:50.725570|S|100|9.9|0|100
C|ACHR|20250702|15:04:09.442483|S|100|9.9|0|100
C|ACHR|20250702|15:04:16.034754|S|15|9.9|0|15
C|ACHR|20250702|15:05:34.158475|S|100|9.9|0|100
C|ACHR|20250702|15:07:25.200384|S|100|9.9|0|100
C|ACHR|20250702|15:07:25.252659|S|100|9.9|0|100
C|ACHR|20250702|15:07:51.050552|S|7|9.89|0|7
C|ACHR|20250702|15:07:51.050552|S|5|9.89|0|5
C|ACHR|20250702|15:07:51.050553|S|11|9.89|0|11
C|ACHR|20250702|15:07:51.050553|S|17|9.89|0|17
C|ACHR|20250702|15:08:02.483339|S|100|9.9|0|100
C|ACHR|20250702|15:08:09.625158|S|5|9.89|0|5
C|ACHR|20250702|15:08:09.625158|S|18|9.89|0|18
C|ACHR|20250702|15:08:59.999249|S|100|9.895|0|100
C|ACHR|20250702|15:09:16.839489|S|12|9.88|0|12
C|ACHR|20250702|15:09:16.839489|S|12|9.88|0|12
C|ACHR|20250702|15:09:16.840400|S|100|9.875|0|100
C|ACHR|20250702|15:09:16.841817|S|100|9.875|0|100
C|ACHR|20250702|15:09:16.842429|S|300|9.875|0|300
C|ACHR|20250702|15:09:54.029036|S|100|9.875|0|100
C|ACHR|20250702|15:09:54.077211|S|100|9.875|0|100
C|ACHR|20250702|15:09:54.078309|S|100|9.875|0|100
C|ACHR|20250702|15:09:56.554638|S|100|9.88|0|100
C|ACHR|20250702|15:09:56.591676|S|84|9.88|0|84
C|ACHR|20250702|15:09:59.239158|S|16|9.88|0|16
C|ACHR|20250702|15:10:00.459247|S|100|9.88|0|100
C|ACHR|20250702|15:10:02.381575|S|100|9.88|0|100
C|ACHR|20250702|15:10:10.450540|S|100|9.88|0|100
C|ACHR|20250702|15:10:12.772476|S|100|9.88|0|100
C|ACHR|20250702|15:10:28.169438|S|100|9.88|0|100
C|ACHR|20250702|15:10:28.594930|S|100|9.885|0|100
C|ACHR|20250702|15:11:00.580176|S|100|9.89|0|100
C|ACHR|20250702|15:11:10.338804|S|100|9.89|0|100
C|ACHR|20250702|15:11:45.693364|S|16|9.885|0|16
C|ACHR|20250702|15:12:25.273039|S|100|9.9|0|100
C|ACHR|20250702|15:12:26.625713|S|100|9.895|0|100
C|ACHR|20250702|15:12:33.330155|S|100|9.895|0|100
C|ACHR|20250702|15:12:49.502739|S|100|9.895|0|100
C|ACHR|20250702|15:12:58.002076|S|100|9.895|0|100
C|ACHR|20250702|15:13:09.774360|S|100|9.9|0|100
C|ACHR|20250702|15:13:09.834802|S|16|9.89|0|16
C|ACHR|20250702|15:13:09.834802|S|32|9.89|0|32
C|ACHR|20250702|15:13:10.315458|S|100|9.895|0|100
C|ACHR|20250702|15:13:13.533720|S|100|9.895|0|100
C|ACHR|20250702|15:13:13.536539|S|100|9.89|0|100
C|ACHR|20250702|15:14:19.075782|S|100|9.9|0|100
C|ACHR|20250702|15:15:26.674481|S|100|9.88|0|100
C|ACHR|20250702|15:16:56.839178|S|100|9.89|0|100
C|ACHR|20250702|15:16:56.839178|S|100|9.89|0|100
C|ACHR|20250702|15:18:21.568478|S|100|9.89|0|100
C|ACHR|20250702|15:18:25.740207|S|31|9.885|0|31
C|ACHR|20250702|15:18:50.400596|S|31|9.89|0|31
C|ACHR|20250702|15:19:50.343469|S|21|9.89|0|21
C|ACHR|20250702|15:19:50.807528|S|12|9.89|0|12
C|ACHR|20250702|15:20:01.576291|S|100|9.88|0|100
C|ACHR|20250702|15:20:01.576292|S|100|9.88|0|100
C|ACHR|20250702|15:20:19.090167|S|100|9.88|0|100
C|ACHR|20250702|15:20:31.886213|S|100|9.88|0|100
C|ACHR|20250702|15:20:49.285234|S|67|9.89|0|67
C|ACHR|20250702|15:20:49.285389|S|22|9.89|0|22
C|ACHR|20250702|15:20:50.226852|S|100|9.89|0|100
C|ACHR|20250702|15:20:50.251498|S|700|9.895|0|700
C|ACHR|20250702|15:20:50.439448|S|102|9.895|0|102
C|ACHR|20250702|15:21:03.095028|S|100|9.895|0|100
C|ACHR|20250702|15:21:03.098424|S|100|9.89|0|100
C|ACHR|20250702|15:23:23.874290|S|100|9.89|0|100
C|ACHR|20250702|15:23:39.676267|S|100|9.89|0|100
C|ACHR|20250702|15:23:56.930901|S|16|9.89|0|16
C|ACHR|20250702|15:23:56.930937|S|3|9.89|0|3
C|ACHR|20250702|15:23:56.930950|S|81|9.89|0|81
C|ACHR|20250702|15:23:56.949281|S|99|9.9|0|99
C|ACHR|20250702|15:23:57.441380|S|100|9.895|0|100
C|ACHR|20250702|15:23:57.753337|S|100|9.9|0|100
C|ACHR|20250702|15:23:57.753337|S|1|9.9|0|1
C|ACHR|20250702|15:23:57.753337|S|9|9.9|0|9
C|ACHR|20250702|15:23:57.765926|S|100|9.9|0|100
C|ACHR|20250702|15:23:58.235442|S|100|9.9|0|100
C|ACHR|20250702|15:24:02.711675|S|100|9.905|0|100
C|ACHR|20250702|15:24:12.508229|S|100|9.91|0|100
C|ACHR|20250702|15:24:13.558345|S|18|9.9|0|18
C|ACHR|20250702|15:24:13.558345|S|32|9.9|0|32
C|ACHR|20250702|15:24:33.561760|S|100|9.905|0|100
C|ACHR|20250702|15:24:33.575522|S|100|9.905|0|100
C|ACHR|20250702|15:24:33.611803|S|100|9.905|0|100
C|ACHR|20250702|15:25:45.584083|S|100|9.905|0|100
C|ACHR|20250702|15:25:50.566632|S|6|9.9|0|6
C|ACHR|20250702|15:25:52.449402|S|12|9.9|0|12
C|ACHR|20250702|15:26:35.735594|S|12|9.9|0|12
C|ACHR|20250702|15:26:35.736793|S|88|9.9|0|88
C|ACHR|20250702|15:26:41.685818|S|100|9.9|0|100
C|ACHR|20250702|15:27:00.018087|S|100|9.9|0|100
C|ACHR|20250702|15:28:30.854898|S|8|9.885|0|8
C|ACHR|20250702|15:29:44.517630|S|2|9.89|0|2
C|ACHR|20250702|15:30:56.501692|S|69|9.89|0|69
C|ACHR|20250702|15:31:32.516022|S|100|9.89|0|100
C|ACHR|20250702|15:32:07.856420|S|100|9.915|0|100
C|ACHR|20250702|15:32:07.856496|S|950|9.915|0|950
C|ACHR|20250702|15:32:07.856556|S|150|9.915|0|150
C|ACHR|20250702|15:32:40.158042|S|12|9.92|0|12
C|ACHR|20250702|15:32:50.812916|S|100|9.91|0|100
C|ACHR|20250702|15:33:22.964360|S|100|9.91|0|100
C|ACHR|20250702|15:34:21.871943|S|5|9.91|0|5
C|ACHR|20250702|15:34:37.665427|S|95|9.905|0|95
C|ACHR|20250702|15:35:11.970665|S|100|9.91|0|100
C|ACHR|20250702|15:35:56.609278|S|100|9.895|0|100
C|ACHR|20250702|15:35:58.101611|S|100|9.9|0|100
C|ACHR|20250702|15:36:08.443498|S|100|9.9|0|100
C|ACHR|20250702|15:36:42.768088|S|100|9.9|0|100
C|ACHR|20250702|15:36:59.895922|S|100|9.9|0|100
C|ACHR|20250702|15:38:26.935399|S|10|9.895|0|10
C|ACHR|20250702|15:38:40.875845|S|100|9.9|0|100
C|ACHR|20250702|15:38:42.544121|S|100|9.9|0|100
C|ACHR|20250702|15:38:46.156076|S|12|9.9|0|12
C|ACHR|20250702|15:39:34.129219|S|100|9.89|0|100
C|ACHR|20250702|15:42:08.902166|S|14|9.88|0|14
C|ACHR|20250702|15:42:16.767394|S|19|9.885|0|19
C|ACHR|20250702|15:42:37.201850|S|100|9.9|0|100
C|ACHR|20250702|15:43:02.311788|S|100|9.91|0|100
C|ACHR|20250702|15:44:24.251173|S|100|9.895|0|100
C|ACHR|20250702|15:44:33.362278|S|100|9.9|0|100
C|ACHR|20250702|15:45:13.733335|S|24|9.89|0|24
C|ACHR|20250702|15:45:13.995264|S|100|9.9|0|100
C|ACHR|20250702|15:45:30.240523|S|100|9.9|0|100
C|ACHR|20250702|15:45:31.166867|S|100|9.905|0|100
C|ACHR|20250702|15:45:37.280821|S|100|9.91|0|100
C|ACHR|20250702|15:45:48.620536|S|100|9.905|0|100
C|ACHR|20250702|15:47:16.114990|S|35|9.91|0|35
C|ACHR|20250702|15:47:25.485635|S|65|9.91|0|65
C|ACHR|20250702|15:48:08.337714|S|100|9.91|0|100
C|ACHR|20250702|15:48:18.514876|S|100|9.905|0|100
C|ACHR|20250702|15:48:22.472998|S|200|9.905|0|200
C|ACHR|20250702|15:48:22.474798|S|100|9.91|0|100
C|ACHR|20250702|15:48:22.641953|S|100|9.905|0|100
C|ACHR|20250702|15:48:30.247068|S|100|9.91|0|100
C|ACHR|20250702|15:48:46.266622|S|100|9.91|0|100
C|ACHR|20250702|15:48:46.276020|S|900|9.905|0|900
C|ACHR|20250702|15:49:04.056287|S|100|9.91|0|100
C|ACHR|20250702|15:49:10.934977|S|200|9.905|0|200
C|ACHR|20250702|15:49:19.916501|S|100|9.91|0|100
C|ACHR|20250702|15:49:24.646072|S|100|9.91|0|100
C|ACHR|20250702|15:49:40.385654|S|100|9.91|0|100
C|ACHR|20250702|15:50:02.750747|S|1400|9.935|0|1400
C|ACHR|20250702|15:50:03.776713|S|900|9.935|0|900
C|ACHR|20250702|15:50:04.902588|S|100|9.935|0|100
C|ACHR|20250702|15:50:07.838333|S|800|9.935|0|800
C|ACHR|20250702|15:50:10.010035|S|900|9.935|0|900
C|ACHR|20250702|15:50:10.973403|S|900|9.935|0|900
C|ACHR|20250702|15:50:11.052691|S|900|9.935|0|900
C|ACHR|20250702|15:50:16.797657|S|100|9.945|0|100
C|ACHR|20250702|15:50:17.924248|S|100|9.945|0|100
C|ACHR|20250702|15:50:31.269775|S|500|9.94|0|500
C|ACHR|20250702|15:50:31.269775|S|100|9.94|0|100
C|ACHR|20250702|15:52:08.186393|S|24|9.95|0|24
C|ACHR|20250702|15:52:08.186393|S|48|9.95|0|48
C|ACHR|20250702|15:52:08.186393|S|88|9.95|0|88
C|ACHR|20250702|15:52:45.041405|S|100|9.96|0|100
C|ACHR|20250702|15:52:48.021800|S|6|9.95|0|6
C|ACHR|20250702|15:52:48.021800|S|100|9.95|0|100
C|ACHR|20250702|15:52:59.966867|S|7|9.95|0|7
C|ACHR|20250702|15:52:59.966867|S|96|9.95|0|96
C|ACHR|20250702|15:52:59.966867|S|6|9.95|0|6
C|ACHR|20250702|15:52:59.966868|S|26|9.95|0|26
C|ACHR|20250702|15:53:04.044985|S|3|9.96|0|3
C|ACHR|20250702|15:53:04.044991|S|3|9.96|0|3
C|ACHR|20250702|15:53:04.045111|S|3|9.96|0|3
C|ACHR|20250702|15:53:04.422464|S|8|9.96|0|8
C|ACHR|20250702|15:53:04.422995|S|83|9.96|0|83
C|ACHR|20250702|15:53:14.623327|S|100|9.955|0|100
C|ACHR|20250702|15:53:33.071559|S|100|9.96|0|100
C|ACHR|20250702|15:54:00.427424|S|17|9.96|0|17
C|ACHR|20250702|15:54:07.814693|S|83|9.96|0|83
C|ACHR|20250702|15:54:07.843955|S|100|9.97|0|100
C|ACHR|20250702|15:54:07.990815|S|100|9.97|0|100
C|ACHR|20250702|15:54:15.793852|S|700|9.965|0|700
C|ACHR|20250702|15:54:15.862060|S|100|9.96|0|100
C|ACHR|20250702|15:54:17.066588|S|100|9.96|0|100
C|ACHR|20250702|15:54:19.011400|S|100|9.96|0|100
C|ACHR|20250702|15:55:15.437181|S|100|9.96|0|100
C|ACHR|20250702|15:55:15.599123|S|500|9.955|0|500
C|ACHR|20250702|15:55:15.599438|S|200|9.96|0|200
C|ACHR|20250702|15:55:15.604252|S|10|9.96|0|10
C|ACHR|20250702|15:55:15.607286|S|200|9.96|0|200
C|ACHR|20250702|15:55:16.193290|S|900|9.96|0|900
C|ACHR|20250702|15:55:16.344493|S|100|9.96|0|100
C|ACHR|20250702|15:55:16.346588|S|90|9.96|0|90
C|ACHR|20250702|15:55:24.851867|S|24|9.95|0|24
C|ACHR|20250702|15:55:24.851868|S|46|9.95|0|46
C|ACHR|20250702|15:55:25.756551|S|42|9.95|0|42
C|ACHR|20250702|15:55:40.828649|S|29|9.96|0|29
C|ACHR|20250702|15:55:40.829843|S|100|9.96|0|100
C|ACHR|20250702|15:55:44.226501|S|100|9.96|0|100
C|ACHR|20250702|15:55:45.543173|S|100|9.96|0|100
C|ACHR|20250702|15:55:46.987191|S|100|9.96|0|100
C|ACHR|20250702|15:55:47.993471|S|100|9.96|0|100
C|ACHR|20250702|15:55:49.136528|S|100|9.96|0|100
C|ACHR|20250702|15:55:50.226623|S|100|9.96|0|100
C|ACHR|20250702|15:55:55.733352|S|100|9.96|0|100
C|ACHR|20250702|15:56:23.685949|S|100|9.96|0|100
C|ACHR|20250702|15:56:34.921299|S|100|9.98|0|100
C|ACHR|20250702|15:56:37.059082|S|17|9.98|0|17
C|ACHR|20250702|15:57:11.916780|S|16|9.98|0|16
C|ACHR|20250702|15:57:15.087502|S|100|9.98|0|100
C|ACHR|20250702|15:57:16.068838|S|56|9.97|0|56
C|ACHR|20250702|15:57:17.698744|S|100|9.98|0|100
C|ACHR|20250702|15:57:28.974483|S|100|9.98|0|100
C|ACHR|20250702|15:57:32.224614|S|12|9.97|0|12
C|ACHR|20250702|15:57:32.224614|S|11|9.97|0|11
C|ACHR|20250702|15:57:32.224615|S|13|9.97|0|13
C|ACHR|20250702|15:57:32.224615|S|16|9.97|0|16
C|ACHR|20250702|15:57:32.224615|S|26|9.97|0|26
C|ACHR|20250702|15:57:32.224616|S|100|9.97|0|100
C|ACHR|20250702|15:57:32.224616|S|100|9.97|0|100
C|ACHR|20250702|15:57:32.224616|S|56|9.97|0|56
C|ACHR|20250702|15:57:47.970437|S|200|9.975|0|200
C|ACHR|20250702|15:58:01.375661|S|142|9.975|0|142
C|ACHR|20250702|15:58:01.974587|S|142|9.975|0|142
C|ACHR|20250702|15:58:02.418018|S|142|9.975|0|142
C|ACHR|20250702|15:58:07.452106|S|10|9.98|0|10
C|ACHR|20250702|15:58:13.930866|S|100|9.975|0|100
C|ACHR|20250702|15:58:14.884463|S|100|9.97|0|100
C|ACHR|20250702|15:58:29.667264|S|19|9.97|0|19
C|ACHR|20250702|15:58:31.919635|S|100|9.96|0|100
C|ACHR|20250702|15:58:37.044105|S|3|9.97|0|3
C|ACHR|20250702|15:59:14.061441|S|79|9.99|0|79
C|ACHR|20250702|15:59:21.758905|S|100|9.99|0|100
C|ACHR|20250702|15:59:22.533198|S|100|9.995|0|100
C|ACHR|20250702|15:59:22.592595|S|100|9.995|0|100
C|ACHR|20250702|15:59:29.293731|S|100|10|0|100
C|ACHR|20250702|15:59:29.294236|S|100|10|0|100
C|ACHR|20250702|15:59:29.454189|S|100|10|0|100
C|ACHR|20250702|15:59:30.043794|S|100|10|0|100
C|ACHR|20250702|15:59:31.345896|S|10|10|0|10
C|ACHR|20250702|15:59:32.807325|S|90|10|0|90
C|ACHR|20250702|15:59:32.807325|S|10|10|0|10
C|ACHR|20250702|15:59:34.446798|S|17|10|0|17
C|ACHR|20250702|15:59:35.549754|S|83|10|0|83
C|ACHR|20250702|15:59:37.758135|S|1000|9.995|0|1000
C|ACHR|20250702|15:59:38.566290|S|100|10|0|100
C|ACHR|20250702|15:59:38.927815|S|100|10|0|100
C|ACHR|20250702|15:59:41.272004|S|100|10.005|0|100
C|ACHR|20250702|15:59:41.272520|S|39|10.01|0|39
C|ACHR|20250702|15:59:41.498869|S|87|10|0|87
C|ACHR|20250702|15:59:41.499178|S|13|10|0|13
C|ACHR|20250702|15:59:41.836667|S|42|9.99|0|42
C|ACHR|20250702|15:59:41.836684|S|42|9.99|0|42
C|ACHR|20250702|15:59:42.180054|S|1405|9.975|0|1405
C|ACHR|20250702|15:59:44.215705|S|100|9.98|0|100
C|ACHR|20250702|15:59:44.216151|S|100|9.98|0|100
C|ACHR|20250702|15:59:44.572137|S|100|9.98|0|100
C|ACHR|20250702|15:59:47.376781|S|32|9.98|0|32
C|ACHR|20250702|15:59:47.376851|S|68|9.98|0|68
C|ACHR|20250702|15:59:47.830326|S|47|9.98|0|47
C|ACHR|20250702|15:59:47.830959|S|53|9.98|0|53
C|ACHR|20250702|15:59:47.906862|S|83|9.98|0|83
C|ACHR|20250702|15:59:48.060449|S|13|9.98|0|13
C|ACHR|20250702|15:59:48.060517|S|87|9.98|0|87
C|ACHR|20250702|15:59:48.527562|S|7|9.985|0|7
C|ACHR|20250702|15:59:48.964690|S|91|9.985|0|91
C|ACHR|20250702|15:59:49.320758|S|46|9.985|0|46
C|ACHR|20250702|15:59:49.840928|S|11|9.985|0|11
C|ACHR|20250702|15:59:49.890894|S|67|9.985|0|67
C|ACHR|20250702|15:59:49.970738|S|67|9.985|0|67
C|ACHR|20250702|15:59:50.125823|S|50|9.985|0|50
C|ACHR|20250702|15:59:50.246431|S|41|9.985|0|41
C|ACHR|20250702|15:59:50.275777|S|100|9.985|0|100
C|ACHR|20250702|15:59:50.602445|S|1000|9.97|0|1000
C|ACHR|20250702|15:59:50.610067|S|9|9.98|0|9
C|ACHR|20250702|15:59:51.304473|S|60|9.97|0|60
C|ACHR|20250702|15:59:51.574101|S|40|9.97|0|40
C|ACHR|20250702|15:59:51.844407|S|81|9.98|0|81
C|ACHR|20250702|15:59:51.930768|S|10|9.98|0|10
C|ACHR|20250702|15:59:51.989310|S|51|9.98|0|51
C|ACHR|20250702|15:59:52.026184|S|10|9.97|0|10
C|ACHR|20250702|15:59:52.228811|S|49|9.98|0|49
C|ACHR|20250702|15:59:52.228811|S|85|9.98|0|85
C|ACHR|20250702|15:59:52.478190|S|84|9.98|0|84
C|ACHR|20250702|15:59:52.482062|S|8|9.98|0|8
C|ACHR|20250702|15:59:52.810279|S|9|9.98|0|9
C|ACHR|20250702|15:59:52.841658|S|34|9.98|0|34
C|ACHR|20250702|15:59:52.970403|S|57|9.98|0|57
C|ACHR|20250702|15:59:54.178314|S|32|9.98|0|32
C|ACHR|20250702|15:59:54.715396|S|48|9.98|0|48
C|ACHR|20250702|15:59:54.986193|S|21|9.97|0|21
C|ACHR|20250702|15:59:55.066604|S|20|9.98|0|20
C|ACHR|20250702|15:59:55.102148|S|100|9.98|0|100
C|ACHR|20250702|15:59:55.108200|S|47|9.98|0|47
C|ACHR|20250702|15:59:55.120887|S|28|9.97|0|28
C|ACHR|20250702|15:59:55.405153|S|26|9.98|0|26
C|ACHR|20250702|15:59:55.494633|S|8|9.98|0|8
C|ACHR|20250702|15:59:55.533054|S|10|9.97|0|10
C|ACHR|20250702|15:59:55.825790|S|13|9.975|0|13
C|ACHR|20250702|15:59:55.978292|S|32|9.975|0|32
C|ACHR|20250702|15:59:56.213077|S|66|9.98|0|66
C|ACHR|20250702|15:59:56.213077|S|955|9.975|0|955
C|ACHR|20250702|15:59:56.213078|S|62|9.98|0|62
C|ACHR|20250702|15:59:56.385967|S|20|9.975|0|20
C|ACHR|20250702|15:59:56.701266|S|94|9.975|0|94
C|ACHR WS|20250702|11:12:23.131114|S|45|2.87|0|45
C|ACHR WS|20250702|12:49:21.586083|S|100|2.84|0|100
C|ACHR WS|20250702|15:18:21.566695|S|200|2.83|0|200
C|ACHR WS|20250702|15:18:21.567444|S|200|2.84|0|200
C|ACHR WS|20250702|15:18:21.568192|S|200|2.84|0|200
C|ACHR WS|20250702|15:38:07.229705|S|200|2.85|0|200
C|ACHR WS|20250702|15:47:37.233768|S|200|2.85|0|200
C|ACHR WS|20250702|15:48:55.164527|S|100|2.85|0|100
C|ACHV|20250702|09:35:55.721373|S|100|2.19|0|100
C|ACHV|20250702|09:52:47.910906|S|1|2.18|0|1
C|ACHV|20250702|09:52:47.910906|S|3|2.18|0|3
C|ACHV|20250702|09:52:47.910906|S|3|2.18|0|3
C|ACHV|20250702|09:52:47.910906|S|1|2.18|0|1
C|ACHV|20250702|09:52:47.910907|S|7|2.18|0|7
C|ACHV|20250702|09:52:47.910907|S|5|2.18|0|5
C|ACHV|20250702|10:04:28.083081|S|76|2.19|0|76
C|ACHV|20250702|10:04:28.083185|S|6|2.19|0|6
C|ACHV|20250702|10:04:28.083186|S|129|2.19|0|129
C|ACHV|20250702|10:04:28.083186|S|7|2.19|0|7
C|ACHV|20250702|10:04:28.083186|S|15|2.19|0|15
C|ACHV|20250702|10:04:28.083186|S|2|2.19|0|2
C|ACHV|20250702|10:04:28.083188|S|7|2.19|0|7
C|ACHV|20250702|10:04:28.083188|S|1|2.19|0|1
C|ACHV|20250702|10:04:28.083188|S|3|2.19|0|3
C|ACHV|20250702|10:04:28.083189|S|10|2.19|0|10
C|ACHV|20250702|10:10:59.475564|S|9|2.2|0|9
C|ACHV|20250702|10:12:04.780562|S|9|2.2|0|9
C|ACHV|20250702|10:13:55.109148|S|76|2.2|0|76
C|ACHV|20250702|10:21:15.317799|S|4|2.2|0|4
C|ACHV|20250702|10:21:52.418033|S|9|2.2|0|9
C|ACHV|20250702|10:23:58.866258|S|82|2.2|0|82
C|ACHV|20250702|10:23:58.866258|S|9|2.2|0|9
C|ACHV|20250702|10:23:58.866258|S|9|2.2|0|9
C|ACHV|20250702|10:24:33.897213|S|149|2.22|0|149
C|ACHV|20250702|10:31:01.189499|S|3|2.24|0|3
C|ACHV|20250702|10:31:01.189499|S|2|2.24|0|2
C|ACHV|20250702|10:31:01.189499|S|3|2.24|0|3
C|ACHV|20250702|10:43:31.711048|S|14|2.23|0|14
C|ACHV|20250702|10:43:31.711576|S|5|2.24|0|5
C|ACHV|20250702|10:43:31.711576|S|2|2.24|0|2
C|ACHV|20250702|10:43:31.711576|S|1|2.24|0|1
C|ACHV|20250702|10:43:31.711577|S|1|2.24|0|1
C|ACHV|20250702|10:43:31.711577|S|1|2.24|0|1
C|ACHV|20250702|10:43:31.711579|S|10|2.24|0|10
C|ACHV|20250702|10:43:31.711579|S|3|2.24|0|3
C|ACHV|20250702|10:43:31.711579|S|7|2.24|0|7
C|ACHV|20250702|10:52:25.613595|S|3|2.24|0|3
C|ACHV|20250702|10:52:25.613595|S|10|2.24|0|10
C|ACHV|20250702|10:52:25.613595|S|1|2.24|0|1
C|ACHV|20250702|10:52:25.613595|S|1|2.24|0|1
C|ACHV|20250702|10:52:25.613595|S|8|2.24|0|8
C|ACHV|20250702|10:52:25.613597|S|76|2.24|0|76
C|ACHV|20250702|10:52:25.613597|S|12|2.24|0|12
C|ACHV|20250702|10:58:49.924612|S|117|2.24|0|117
C|ACHV|20250702|11:15:48.124619|S|6|2.24|0|6
C|ACHV|20250702|11:15:52.136494|S|6|2.24|0|6
C|ACHV|20250702|11:15:58.095265|S|1|2.24|0|1
C|ACHV|20250702|11:23:47.679352|S|9|2.24|0|9
C|ACHV|20250702|11:23:47.679352|S|11|2.24|0|11
C|ACHV|20250702|11:23:47.679352|S|17|2.24|0|17
C|ACHV|20250702|11:23:47.679352|S|118|2.24|0|118
C|ACHV|20250702|11:23:47.679353|S|19|2.24|0|19
C|ACHV|20250702|11:25:57.774785|S|1|2.24|0|1
C|ACHV|20250702|11:26:21.278146|S|77|2.24|0|77
C|ACHV|20250702|11:40:50.649977|S|2|2.24|0|2
C|ACHV|20250702|12:00:44.611643|S|21|2.2|0|21
C|ACHV|20250702|12:00:44.611643|S|145|2.2|0|145
C|ACHV|20250702|12:26:47.115500|S|21|2.21|0|21
C|ACHV|20250702|12:26:47.115500|S|4|2.21|0|4
C|ACHV|20250702|12:28:47.222753|S|90|2.21|0|90
C|ACHV|20250702|12:28:48.728905|S|1|2.21|0|1
C|ACHV|20250702|12:28:48.728905|S|45|2.21|0|45
C|ACHV|20250702|12:28:48.728906|S|1|2.21|0|1
C|ACHV|20250702|12:28:48.728906|S|2|2.21|0|2
C|ACHV|20250702|12:28:48.728906|S|1|2.21|0|1
C|ACHV|20250702|12:28:48.728907|S|3|2.21|0|3
C|ACHV|20250702|12:28:48.728907|S|6|2.21|0|6
C|ACHV|20250702|12:28:48.728907|S|9|2.21|0|9
C|ACHV|20250702|12:28:48.728908|S|32|2.21|0|32
C|ACHV|20250702|12:29:00.964271|S|45|2.21|0|45
C|ACHV|20250702|12:30:04.306921|S|2|2.21|0|2
C|ACHV|20250702|12:34:19.403688|S|1|2.23|0|1
C|ACHV|20250702|12:34:19.403688|S|1|2.23|0|1
C|ACHV|20250702|12:35:55.973461|S|2|2.22|0|2
C|ACHV|20250702|12:35:55.973462|S|2|2.22|0|2
C|ACHV|20250702|12:43:56.210311|S|4|2.22|0|4
C|ACHV|20250702|12:43:56.210311|S|1|2.22|0|1
C|ACHV|20250702|12:43:56.210311|S|6|2.22|0|6
C|ACHV|20250702|12:43:56.210312|S|2|2.22|0|2
C|ACHV|20250702|12:43:56.210312|S|2|2.22|0|2
C|ACHV|20250702|12:43:56.210313|S|3|2.22|0|3
C|ACHV|20250702|12:43:56.210313|S|9|2.22|0|9
C|ACHV|20250702|12:47:12.877841|S|70|2.23|0|70
C|ACHV|20250702|12:47:12.877841|S|1|2.23|0|1
C|ACHV|20250702|12:47:12.878659|S|1|2.23|0|1
C|ACHV|20250702|12:47:12.878659|S|2|2.23|0|2
C|ACHV|20250702|12:47:12.878659|S|42|2.23|0|42
C|ACHV|20250702|12:47:12.878659|S|2|2.23|0|2
C|ACHV|20250702|12:47:12.878660|S|3|2.23|0|3
C|ACHV|20250702|12:47:12.878660|S|5|2.23|0|5
C|ACHV|20250702|12:47:40.363712|S|2|2.23|0|2
C|ACHV|20250702|12:47:40.363712|S|2|2.23|0|2
C|ACHV|20250702|12:47:40.363712|S|2|2.23|0|2
C|ACHV|20250702|12:50:26.179601|S|58|2.23|0|58
C|ACHV|20250702|12:55:21.670956|S|1|2.23|0|1
C|ACHV|20250702|12:55:58.076611|S|1|2.23|0|1
C|ACHV|20250702|12:57:04.191335|S|27|2.23|0|27
C|ACHV|20250702|12:57:04.191335|S|15|2.23|0|15
C|ACHV|20250702|13:05:22.223135|S|3|2.24|0|3
C|ACHV|20250702|13:05:22.223144|S|6|2.24|0|6
C|ACHV|20250702|13:05:22.223313|S|67|2.24|0|67
C|ACHV|20250702|13:25:34.392650|S|4|2.24|0|4
C|ACHV|20250702|13:25:34.392650|S|2|2.24|0|2
C|ACHV|20250702|13:25:43.799936|S|6|2.24|0|6
C|ACHV|20250702|13:25:58.080363|S|1|2.24|0|1
C|ACHV|20250702|13:27:35.212329|S|8|2.24|0|8
C|ACHV|20250702|13:28:31.346401|S|3|2.25|0|3
C|ACHV|20250702|13:28:31.353220|S|197|2.25|0|197
C|ACHV|20250702|13:28:31.353220|S|3|2.25|0|3
C|ACHV|20250702|13:48:04.139213|S|35|2.24|0|35
C|ACHV|20250702|13:53:27.637516|S|98|2.24|0|98
C|ACHV|20250702|13:53:47.151455|S|1|2.25|0|1
C|ACHV|20250702|13:53:47.151455|S|1|2.25|0|1
C|ACHV|20250702|13:53:47.151456|S|3|2.25|0|3
C|ACHV|20250702|13:53:47.151456|S|2|2.25|0|2
C|ACHV|20250702|13:53:47.151456|S|1|2.25|0|1
C|ACHV|20250702|13:53:47.151457|S|6|2.25|0|6
C|ACHV|20250702|13:53:47.151457|S|4|2.25|0|4
C|ACHV|20250702|14:04:16.642477|S|8|2.25|0|8
C|ACHV|20250702|14:04:16.642633|S|8|2.25|0|8
C|ACHV|20250702|14:04:16.642633|S|69|2.25|0|69
C|ACHV|20250702|14:20:40.282971|S|31|2.24|0|31
C|ACHV|20250702|14:24:55.305273|S|32|2.24|0|32
C|ACHV|20250702|14:46:47.213586|S|8|2.25|0|8
C|ACHV|20250702|14:46:47.213586|S|76|2.25|0|76
C|ACHV|20250702|14:46:47.213586|S|92|2.25|0|92
C|ACHV|20250702|14:55:31.784693|S|100|2.27|0|100
C|ACHV|20250702|14:55:58.098745|S|1|2.27|0|1
C|ACHV|20250702|15:00:58.006092|S|1|2.27|0|1
C|ACHV|20250702|15:07:36.952545|S|5|2.27|0|5
C|ACHV|20250702|15:07:36.952545|S|1|2.27|0|1
C|ACHV|20250702|15:07:36.952546|S|1|2.27|0|1
C|ACHV|20250702|15:07:36.952546|S|1|2.27|0|1
C|ACHV|20250702|15:07:36.952546|S|2|2.27|0|2
C|ACHV|20250702|15:07:36.952546|S|11|2.27|0|11
C|ACHV|20250702|15:23:37.223339|S|88|2.29|0|88
C|ACHV|20250702|15:31:46.770941|S|500|2.26|0|500
C|ACHV|20250702|15:31:46.809953|S|300|2.235|0|300
C|ACHV|20250702|15:31:46.857643|S|100|2.22|0|100
C|ACHV|20250702|15:33:01.782905|S|40|2.25|0|40
C|ACHV|20250702|15:33:20.084868|S|71|2.25|0|71
C|ACHV|20250702|15:33:20.084958|S|4|2.25|0|4
C|ACHV|20250702|15:33:20.084958|S|9|2.25|0|9
C|ACHV|20250702|15:33:20.084958|S|1|2.25|0|1
C|ACHV|20250702|15:44:35.224561|S|77|2.28|0|77
C|ACHV|20250702|15:44:35.224743|S|77|2.28|0|77
C|ACHV|20250702|15:45:49.923304|S|82|2.28|0|82
C|ACHV|20250702|15:49:31.637745|S|74|2.28|0|74
C|ACHV|20250702|15:54:17.125253|S|16|2.28|0|16
C|ACHV|20250702|15:54:17.125253|S|5|2.28|0|5
C|ACHV|20250702|15:54:17.125253|S|15|2.28|0|15
C|ACHV|20250702|15:54:17.125262|S|23|2.28|0|23
C|ACHV|20250702|15:54:17.125262|S|13|2.28|0|13
C|ACHV|20250702|15:54:19.038173|S|35|2.28|0|35
C|ACHV|20250702|15:54:19.038236|S|29|2.28|0|29
C|ACHV|20250702|15:54:19.038236|S|5|2.28|0|5
C|ACHV|20250702|15:54:26.034127|S|12|2.28|0|12
C|ACI|20250702|09:30:01.494672|S|104|21.61|0|104
C|ACI|20250702|09:54:08.381175|S|1|21.75|0|1
C|ACI|20250702|09:54:50.675659|S|9|21.75|0|9
C|ACI|20250702|09:56:48.113396|S|100|21.755|0|100
C|ACI|20250702|09:57:03.382483|S|100|21.745|0|100
C|ACI|20250702|09:57:07.471548|S|100|21.755|0|100
C|ACI|20250702|09:59:16.833478|S|60|21.835|0|60
C|ACI|20250702|10:15:05.436194|S|1|21.845|0|1
C|ACI|20250702|10:15:20.363660|S|98|21.85|0|98
C|ACI|20250702|10:21:22.849360|S|1|21.91|0|1
C|ACI|20250702|10:21:22.849373|S|1|21.91|0|1
C|ACI|20250702|10:23:09.113434|S|6|21.87|0|6
C|ACI|20250702|10:23:09.113461|S|12|21.87|0|12
C|ACI|20250702|10:23:09.120349|S|9|21.86|0|9
C|ACI|20250702|10:23:09.120824|S|6|21.86|0|6
C|ACI|20250702|10:23:09.147476|S|34|21.855|0|34
C|ACI|20250702|10:23:09.231584|S|100|21.875|0|100
C|ACI|20250702|10:28:59.407623|S|100|21.885|0|100
C|ACI|20250702|10:29:58.679644|S|1|21.875|0|1
C|ACI|20250702|10:29:58.679658|S|1|21.875|0|1
C|ACI|20250702|10:29:58.679803|S|1|21.875|0|1
C|ACI|20250702|10:29:58.679902|S|1|21.875|0|1
C|ACI|20250702|10:29:58.679937|S|96|21.875|0|96
C|ACI|20250702|11:05:46.409136|S|100|21.795|0|100
C|ACI|20250702|11:07:51.061234|S|100|21.785|0|100
C|ACI|20250702|11:10:06.265240|S|17|21.82|0|17
C|ACI|20250702|11:10:06.265240|S|100|21.82|0|100
C|ACI|20250702|11:21:27.004808|S|100|21.91|0|100
C|ACI|20250702|11:32:43.526290|S|100|21.93|0|100
C|ACI|20250702|11:34:56.531778|S|4|21.96|0|4
C|ACI|20250702|11:34:56.531778|S|9|21.96|0|9
C|ACI|20250702|11:36:32.015614|S|100|22.025|0|100
C|ACI|20250702|11:38:47.426906|S|100|22|0|100
C|ACI|20250702|11:39:06.538182|S|100|21.985|0|100
C|ACI|20250702|11:40:44.779204|S|100|21.985|0|100
C|ACI|20250702|11:45:37.082694|S|12|22.01|0|12
C|ACI|20250702|11:51:57.497806|S|21|22.025|0|21
C|ACI|20250702|12:00:23.327086|S|7|21.995|0|7
C|ACI|20250702|12:22:45.334065|S|100|21.955|0|100
C|ACI|20250702|12:24:36.907688|S|26|21.965|0|26
C|ACI|20250702|12:55:05.371087|S|1|22.005|0|1
C|ACI|20250702|12:56:43.939916|S|100|21.995|0|100
C|ACI|20250702|12:59:05.162404|S|25|21.995|0|25
C|ACI|20250702|13:03:14.452228|S|2|21.99|0|2
C|ACI|20250702|13:03:39.108734|S|82|21.995|0|82
C|ACI|20250702|13:06:20.572638|S|100|21.995|0|100
C|ACI|20250702|13:19:32.034402|S|100|22.025|0|100
C|ACI|20250702|13:21:05.080625|S|100|22.025|0|100
C|ACI|20250702|13:22:51.407065|S|100|22.045|0|100
C|ACI|20250702|13:22:52.414604|S|100|22.045|0|100
C|ACI|20250702|13:49:51.096490|S|5|22.045|0|5
C|ACI|20250702|13:50:47.272060|S|5|22.045|0|5
C|ACI|20250702|13:57:16.944299|S|100|22.035|0|100
C|ACI|20250702|14:04:37.668331|S|100|22.04|0|100
C|ACI|20250702|14:19:05.622368|S|100|22.05|0|100
C|ACI|20250702|14:42:51.304366|S|50|21.995|0|50
C|ACI|20250702|14:50:07.911150|S|2|21.955|0|2
C|ACI|20250702|14:50:07.912316|S|26|21.955|0|26
C|ACI|20250702|14:51:53.990527|S|1|21.96|0|1
C|ACI|20250702|14:55:05.270976|S|2|21.96|0|2
C|ACI|20250702|14:55:05.270977|S|3|21.96|0|3
C|ACI|20250702|14:55:05.270977|S|4|21.96|0|4
C|ACI|20250702|14:55:05.270977|S|3|21.96|0|3
C|ACI|20250702|14:57:54.344350|S|100|21.965|0|100
C|ACI|20250702|15:03:25.375060|S|2|21.96|0|2
C|ACI|20250702|15:06:19.734579|S|2|21.97|0|2
C|ACI|20250702|15:12:34.174161|S|1|21.96|0|1
C|ACI|20250702|15:19:16.229110|S|100|21.935|0|100
C|ACI|20250702|15:21:09.155829|S|100|21.93|0|100
C|ACI|20250702|15:29:32.825702|S|100|21.945|0|100
C|ACI|20250702|15:29:32.825766|S|100|21.945|0|100
C|ACI|20250702|15:29:32.828597|S|100|21.95|0|100
C|ACI|20250702|15:30:23.454519|S|100|21.925|0|100
C|ACI|20250702|15:33:28.004834|S|6|21.91|0|6
C|ACI|20250702|15:33:35.005706|S|22|21.92|0|22
C|ACI|20250702|15:34:12.371327|S|100|21.925|0|100
C|ACI|20250702|15:36:26.356328|S|18|21.94|0|18
C|ACI|20250702|15:39:48.014689|S|6|21.94|0|6
C|ACI|20250702|15:40:06.037170|S|2|21.935|0|2
C|ACI|20250702|15:40:08.812985|S|12|21.93|0|12
C|ACI|20250702|15:41:23.528646|S|18|21.93|0|18
C|ACI|20250702|15:43:27.877295|S|100|21.925|0|100
C|ACI|20250702|15:43:54.706059|S|100|21.935|0|100
C|ACI|20250702|15:43:57.914524|S|23|21.935|0|23
C|ACI|20250702|15:43:57.914674|S|20|21.935|0|20
C|ACI|20250702|15:43:57.914685|S|18|21.935|0|18
C|ACI|20250702|15:43:58.038155|S|18|21.935|0|18
C|ACI|20250702|15:43:59.706338|S|100|21.935|0|100
C|ACI|20250702|15:44:01.444115|S|1|21.935|0|1
C|ACI|20250702|15:44:26.074954|S|18|21.935|0|18
C|ACI|20250702|15:44:26.074963|S|63|21.935|0|63
C|ACI|20250702|15:45:19.708133|S|100|21.955|0|100
C|ACI|20250702|15:45:20.369161|S|3|21.955|0|3
C|ACI|20250702|15:45:32.875659|S|3|21.955|0|3
C|ACI|20250702|15:45:33.525843|S|3|21.955|0|3
C|ACI|20250702|15:46:21.371581|S|6|21.95|0|6
C|ACI|20250702|15:47:57.049566|S|6|21.945|0|6
C|ACI|20250702|15:47:57.049581|S|6|21.945|0|6
C|ACI|20250702|15:47:57.049628|S|188|21.945|0|188
C|ACI|20250702|15:47:57.052982|S|100|21.96|0|100
C|ACI|20250702|15:47:57.127665|S|100|21.96|0|100
C|ACI|20250702|15:48:12.773136|S|100|21.975|0|100
C|ACI|20250702|15:48:42.939954|S|100|21.975|0|100
C|ACI|20250702|15:50:10.965399|S|100|21.965|0|100
C|ACI|20250702|15:50:11.395532|S|100|21.965|0|100
C|ACI|20250702|15:50:11.396430|S|100|21.965|0|100
C|ACI|20250702|15:50:11.397381|S|100|21.965|0|100
C|ACI|20250702|15:50:23.094333|S|5|21.96|0|5
C|ACI|20250702|15:50:23.094423|S|1|21.96|0|1
C|ACI|20250702|15:50:23.095409|S|100|21.96|0|100
C|ACI|20250702|15:50:56.411668|S|100|21.965|0|100
C|ACI|20250702|15:51:27.291366|S|200|21.965|0|200
C|ACI|20250702|15:53:11.340511|S|100|21.965|0|100
C|ACI|20250702|15:53:13.456113|S|23|21.96|0|23
C|ACI|20250702|15:53:39.716282|S|100|21.965|0|100
C|ACI|20250702|15:53:49.968400|S|28|21.965|0|28
C|ACI|20250702|15:53:56.260634|S|100|21.965|0|100
C|ACI|20250702|15:54:10.019764|S|8|21.965|0|8
C|ACI|20250702|15:54:10.082759|S|94|21.97|0|94
C|ACI|20250702|15:54:10.082759|S|6|21.97|0|6
C|ACI|20250702|15:54:10.221879|S|100|21.965|0|100
C|ACI|20250702|15:54:10.591169|S|100|21.965|0|100
C|ACI|20250702|15:54:40.136521|S|38|21.965|0|38
C|ACI|20250702|15:55:01.902996|S|100|21.975|0|100
C|ACI|20250702|15:55:02.020072|S|100|21.975|0|100
C|ACI|20250702|15:55:02.039746|S|100|21.98|0|100
C|ACI|20250702|15:55:12.506165|S|100|21.975|0|100
C|ACI|20250702|15:56:02.823563|S|81|21.975|0|81
C|ACI|20250702|15:56:06.664223|S|100|21.97|0|100
C|ACI|20250702|15:56:06.664223|S|100|21.97|0|100
C|ACI|20250702|15:56:06.664240|S|7|21.97|0|7
C|ACI|20250702|15:56:06.664241|S|7|21.97|0|7
C|ACI|20250702|15:56:06.664390|S|6|21.97|0|6
C|ACI|20250702|15:56:06.664397|S|6|21.97|0|6
C|ACI|20250702|15:56:06.664621|S|5|21.97|0|5
C|ACI|20250702|15:56:06.664634|S|5|21.97|0|5
C|ACI|20250702|15:56:06.664775|S|83|21.97|0|83
C|ACI|20250702|15:56:06.718228|S|6|21.98|0|6
C|ACI|20250702|15:56:23.522654|S|100|21.99|0|100
C|ACI|20250702|15:56:51.073770|S|200|21.99|0|200
C|ACI|20250702|15:57:34.761707|S|200|21.975|0|200
C|ACI|20250702|15:57:39.537907|S|9|21.975|0|9
C|ACI|20250702|15:57:39.548619|S|9|21.975|0|9
C|ACI|20250702|15:57:39.558600|S|9|21.975|0|9
C|ACI|20250702|15:57:39.578676|S|5|21.975|0|5
C|ACI|20250702|15:58:00.048983|S|5|21.975|0|5
C|ACI|20250702|15:58:01.346331|S|26|21.975|0|26
C|ACI|20250702|15:58:01.359691|S|39|21.975|0|39
C|ACI|20250702|15:58:14.996462|S|17|21.975|0|17
C|ACI|20250702|15:58:22.286623|S|4|21.98|0|4
C|ACI|20250702|15:58:22.286623|S|9|21.98|0|9
C|ACI|20250702|15:58:28.458969|S|100|21.98|0|100
C|ACI|20250702|15:58:33.698802|S|1|21.97|0|1
C|ACI|20250702|15:58:33.698802|S|100|21.97|0|100
C|ACI|20250702|15:58:33.698993|S|100|21.98|0|100
C|ACI|20250702|15:58:33.700006|S|100|21.98|0|100
C|ACI|20250702|15:58:33.700006|S|16|21.98|0|16
C|ACI|20250702|15:58:33.700006|S|33|21.98|0|33
C|ACI|20250702|15:58:33.700709|S|100|21.97|0|100
C|ACI|20250702|15:58:51.784930|S|2|21.96|0|2
C|ACI|20250702|15:58:51.784930|S|47|21.96|0|47
C|ACI|20250702|15:58:51.784930|S|1|21.96|0|1
C|ACI|20250702|15:58:51.784930|S|46|21.96|0|46
C|ACI|20250702|15:58:54.007790|S|48|21.965|0|48
C|ACI|20250702|15:58:56.183137|S|100|21.95|0|100
C|ACI|20250702|15:58:56.192294|S|3|21.95|0|3
C|ACI|20250702|15:58:58.377813|S|3|21.96|0|3
C|ACI|20250702|15:58:59.506883|S|100|21.975|0|100
C|ACI|20250702|15:59:00.382950|S|1|21.97|0|1
C|ACI|20250702|15:59:02.976861|S|100|21.975|0|100
C|ACI|20250702|15:59:03.833571|S|2|21.97|0|2
C|ACI|20250702|15:59:05.480636|S|46|21.97|0|46
C|ACI|20250702|15:59:11.467412|S|100|21.995|0|100
C|ACI|20250702|15:59:14.133435|S|100|21.995|0|100
C|ACI|20250702|15:59:16.582690|S|100|21.995|0|100
C|ACI|20250702|15:59:16.582997|S|100|21.99|0|100
C|ACI|20250702|15:59:19.471047|S|100|21.985|0|100
C|ACI|20250702|15:59:20.995818|S|8|21.985|0|8
C|ACI|20250702|15:59:20.996630|S|100|21.985|0|100
C|ACI|20250702|15:59:22.331074|S|1|21.985|0|1
C|ACI|20250702|15:59:23.469927|S|91|21.985|0|91
C|ACI|20250702|15:59:23.469927|S|9|21.985|0|9
C|ACI|20250702|15:59:23.751008|S|1|21.985|0|1
C|ACI|20250702|15:59:27.764995|S|6|21.975|0|6
C|ACI|20250702|15:59:28.032762|S|100|21.975|0|100
C|ACI|20250702|15:59:28.739060|S|100|21.98|0|100
C|ACI|20250702|15:59:28.741723|S|16|21.98|0|16
C|ACI|20250702|15:59:28.801905|S|84|21.98|0|84
C|ACI|20250702|15:59:29.023055|S|100|21.98|0|100
C|ACI|20250702|15:59:44.515530|S|100|21.99|0|100
C|ACI|20250702|15:59:44.578697|S|200|21.995|0|200
C|ACI|20250702|15:59:48.280567|S|59|21.995|0|59
C|ACI|20250702|15:59:49.025303|S|3|21.995|0|3
C|ACI|20250702|15:59:50.123802|S|5|22|0|5
C|ACI|20250702|15:59:50.143786|S|95|22|0|95
C|ACI|20250702|15:59:50.351462|S|2|22|0|2
C|ACI|20250702|15:59:50.387548|S|3|22|0|3
C|ACI|20250702|15:59:50.426285|S|95|22|0|95
C|ACI|20250702|15:59:50.927774|S|27|22.005|0|27
C|ACI|20250702|15:59:50.933774|S|100|22.005|0|100
C|ACI|20250702|15:59:51.009492|S|73|22.005|0|73
C|ACI|20250702|15:59:51.009492|S|27|22.01|0|27
C|ACI|20250702|15:59:51.042235|S|73|22.005|0|73
C|ACI|20250702|15:59:51.220908|S|8|22.005|0|8
C|ACI|20250702|15:59:51.668703|S|73|22.005|0|73
C|ACI|20250702|15:59:52.066750|S|31|22.005|0|31
C|ACI|20250702|15:59:52.683134|S|14|22|0|14
C|ACI|20250702|15:59:52.683367|S|12|21.995|0|12
C|ACI|20250702|15:59:52.683382|S|12|21.995|0|12
C|ACI|20250702|15:59:52.683519|S|129|21.995|0|129
C|ACI|20250702|15:59:52.683585|S|47|21.995|0|47
C|ACI|20250702|15:59:53.169113|S|13|22|0|13
C|ACI|20250702|15:59:54.094852|S|22|21.995|0|22
C|ACI|20250702|15:59:54.975794|S|55|21.98|0|55
C|ACI|20250702|15:59:54.979491|S|42|21.98|0|42
C|ACI|20250702|15:59:55.014394|S|91|21.99|0|91
C|ACI|20250702|15:59:55.237234|S|1|21.99|0|1
C|ACI|20250702|15:59:56.402220|S|8|21.98|0|8
C|ACI|20250702|15:59:57.341759|S|56|21.98|0|56
C|ACI|20250702|15:59:58.062356|S|100|21.985|0|100
C|ACI|20250702|15:59:58.072129|S|100|21.985|0|100
C|ACI|20250702|15:59:58.138265|S|100|21.99|0|100
C|ACI|20250702|15:59:58.168197|S|100|21.99|0|100
C|ACI|20250702|15:59:58.283912|S|100|21.985|0|100
C|ACI|20250702|15:59:58.374082|S|100|21.99|0|100
C|ACI|20250702|15:59:58.827898|S|100|21.985|0|100
C|ACI|20250702|15:59:58.893740|S|100|21.985|0|100
C|ACI|20250702|15:59:58.949250|S|100|21.99|0|100
C|ACIC|20250702|10:42:27.010191|S|3|10.78|0|3
C|ACIC|20250702|10:42:27.010203|S|3|10.78|0|3
C|ACIC|20250702|11:14:04.950829|S|100|10.635|0|100
C|ACIC|20250702|13:41:54.200910|S|1|10.85|0|1
C|ACIC|20250702|15:01:55.240584|S|9|10.84|0|9
C|ACIO|20250702|11:39:53.934915|S|100|41.42|0|100
C|ACIO|20250702|11:42:40.446369|S|100|41.42|0|100
C|ACIW|20250702|10:13:31.548348|S|100|45.36|0|100
C|ACIW|20250702|10:13:31.548348|S|12|45.37|0|12
C|ACIW|20250702|10:13:31.548390|S|100|45.37|0|100
C|ACIW|20250702|12:59:01.347943|S|25|45.18|0|25
C|ACIW|20250702|12:59:01.348623|S|125|45.18|0|125
C|ACIW|20250702|12:59:01.424552|S|2|45.19|0|2
C|ACIW|20250702|12:59:01.424559|S|6|45.19|0|6
C|ACIW|20250702|13:47:49.620350|S|1|45.18|0|1
C|ACIW|20250702|14:37:01.810396|S|50|45.14|0|50
C|ACIW|20250702|15:15:58.091456|S|1|45.37|0|1
C|ACIW|20250702|15:58:01.092359|S|1|45.48|0|1
C|ACIW|20250702|15:58:22.055402|S|11|45.42|0|11
C|ACIW|20250702|15:58:22.055564|S|89|45.42|0|89
C|ACLS|20250702|10:34:39.967004|S|69|72.33|0|69
C|ACLS|20250702|11:55:51.334221|S|50|73.01|0|50
C|ACLS|20250702|12:01:16.743752|S|100|72.98|0|100
C|ACLS|20250702|12:30:26.116692|S|1|72.7|0|1
C|ACLS|20250702|12:31:27.087888|S|50|72.91|0|50
C|ACLS|20250702|12:46:27.919981|S|100|73.14|0|100
C|ACLS|20250702|12:48:09.634716|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.634725|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.635534|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.636288|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.637048|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.637809|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.638540|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.638564|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.639328|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.640083|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.645659|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.653099|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.659868|S|1|73.09|0|1
C|ACLS|20250702|12:48:09.666395|S|1|73.09|0|1
C|ACLS|20250702|13:30:28.999125|S|50|73.26|0|50
C|ACLS|20250702|13:50:54.421804|S|100|73.385|0|100
C|ACLS|20250702|13:51:00.302435|S|100|73.385|0|100
C|ACLS|20250702|14:11:28.962035|S|100|73.49|0|100
C|ACLS|20250702|14:13:19.552096|S|24|73.49|0|24
C|ACLS|20250702|14:13:19.552097|S|9|73.49|0|9
C|ACLS|20250702|14:13:19.552104|S|67|73.49|0|67
C|ACLS|20250702|14:40:37.266360|S|1|73.46|0|1
C|ACLS|20250702|14:55:02.043993|S|50|73.31|0|50
C|ACLS|20250702|15:02:35.236547|S|100|73.34|0|100
C|ACLS|20250702|15:02:35.236547|S|24|73.34|0|24
C|ACLS|20250702|15:08:27.388431|S|100|73.535|0|100
C|ACLS|20250702|15:18:52.407932|S|50|73.48|0|50
C|ACLS|20250702|15:18:52.407933|S|100|73.45|0|100
C|ACLS|20250702|15:18:52.407933|S|100|73.46|0|100
C|ACLS|20250702|15:18:52.407933|S|23|73.48|0|23
C|ACLS|20250702|15:58:01.105033|S|61|72.88|0|61
C|ACLX|20250702|10:40:44.262193|S|100|66.48|0|100
C|ACLX|20250702|12:12:55.845550|S|1|67.29|0|1
C|ACLX|20250702|12:32:17.149785|S|4|67.15|0|4
C|ACLX|20250702|12:35:18.472567|S|51|67.28|0|51
C|ACLX|20250702|12:35:18.472567|S|24|67.26|0|24
C|ACLX|20250702|13:04:57.473641|S|100|66.8|0|100
C|ACLX|20250702|13:16:29.713627|S|100|66.4|0|100
C|ACLX|20250702|14:37:23.347847|S|100|66.5|0|100
C|ACLX|20250702|15:19:37.112249|S|100|66.35|0|100
C|ACLX|20250702|15:34:59.199227|S|120|66.19|0|120
C|ACLX|20250702|15:35:23.216883|S|100|66.15|0|100
C|ACLX|20250702|15:35:23.250742|S|4|66.09|0|4
C|ACLX|20250702|15:35:23.250815|S|3|66.09|0|3
C|ACLX|20250702|15:54:40.030107|S|100|65.835|0|100
C|ACLX|20250702|15:58:54.912203|S|1|66.23|0|1
C|ACM|20250702|09:30:38.087156|S|12|114.1|0|12
C|ACM|20250702|10:04:24.843601|S|31|113.73|0|31
C|ACM|20250702|11:39:26.496761|S|1|114.2|0|1
C|ACM|20250702|11:39:26.496761|S|1|114.2|0|1
C|ACM|20250702|11:39:26.496762|S|1|114.2|0|1
C|ACM|20250702|11:49:01.786600|S|81|114.42|0|81
C|ACM|20250702|11:49:16.446624|S|1|114.35|0|1
C|ACM|20250702|11:49:22.454538|S|1|114.35|0|1
C|ACM|20250702|11:53:35.506405|S|20|114.35|0|20
C|ACM|20250702|14:20:26.444033|S|1|114.23|0|1
C|ACM|20250702|14:55:16.183575|S|50|114.09|0|50
C|ACM|20250702|15:26:25.522812|S|100|114.11|0|100
C|ACM|20250702|15:26:25.866668|S|48|114.11|0|48
C|ACM|20250702|15:29:31.953971|S|1|114.12|0|1
C|ACM|20250702|15:35:24.440235|S|2|114.18|0|2
C|ACM|20250702|15:59:33.484139|S|100|114.51|0|100
C|ACM|20250702|15:59:33.484827|S|50|114.53|0|50
C|ACM|20250702|15:59:33.484827|S|50|114.53|0|50
C|ACM|20250702|15:59:47.070339|S|82|114.45|0|82
C|ACM|20250702|15:59:48.724861|S|74|114.46|0|74
C|ACM|20250702|15:59:48.724861|S|18|114.45|0|18
C|ACM|20250702|15:59:49.036905|S|26|114.45|0|26
C|ACM|20250702|15:59:49.244141|S|26|114.46|0|26
C|ACM|20250702|15:59:49.492337|S|50|114.41|0|50
C|ACMR|20250702|09:33:54.444627|S|1|26.645|0|1
C|ACMR|20250702|09:53:33.087396|S|100|26.56|0|100
C|ACMR|20250702|10:11:06.813183|S|3|26.79|0|3
C|ACMR|20250702|10:11:40.745027|S|3|26.79|0|3
C|ACMR|20250702|10:12:10.540802|S|3|26.79|0|3
C|ACMR|20250702|10:12:46.099152|S|11|26.8|0|11
C|ACMR|20250702|10:12:46.099172|S|11|26.8|0|11
C|ACMR|20250702|10:12:46.099375|S|38|26.8|0|38
C|ACMR|20250702|10:12:46.099431|S|71|26.8|0|71
C|ACMR|20250702|11:45:18.221042|S|2|27.53|0|2
C|ACMR|20250702|13:57:50.286067|S|1|27.65|0|1
C|ACMR|20250702|14:50:18.859224|S|1|27.69|0|1
C|ACMR|20250702|14:59:08.282861|S|1|27.67|0|1
C|ACMR|20250702|14:59:08.282875|S|6|27.67|0|6
C|ACMR|20250702|15:25:47.450502|S|1|27.8|0|1
C|ACMR|20250702|15:51:48.284410|S|85|27.45|0|85
C|ACMR|20250702|15:55:00.104148|S|41|27.53|0|41
C|ACMR|20250702|15:55:00.104166|S|5|27.53|0|5
C|ACMR|20250702|15:55:00.104384|S|54|27.53|0|54
C|ACN|20250702|09:34:36.940671|S|100|301.825|0|100
C|ACN|20250702|09:43:49.146707|S|100|300.02|0|100
C|ACN|20250702|09:49:57.865317|S|6|300.53|0|6
C|ACN|20250702|09:50:05.287752|S|50|300.7|0|50
C|ACN|20250702|09:50:27.326372|S|63|300.6|0|63
C|ACN|20250702|09:52:20.648932|S|1|300.51|0|1
C|ACN|20250702|09:59:01.969703|S|100|300.51|0|100
C|ACN|20250702|09:59:01.969769|S|100|300.52|0|100
C|ACN|20250702|09:59:36.511551|S|13|300.46|0|13
C|ACN|20250702|09:59:36.511552|S|50|300.5|0|50
C|ACN|20250702|10:05:44.950553|S|3|300.39|0|3
C|ACN|20250702|10:09:54.148662|S|22|299.73|0|22
C|ACN|20250702|10:09:54.150684|S|9|299.84|0|9
C|ACN|20250702|10:09:54.150684|S|8|299.84|0|8
C|ACN|20250702|10:10:47.676404|S|9|299.91|0|9
C|ACN|20250702|10:12:19.574971|S|100|299.45|0|100
C|ACN|20250702|10:14:16.124018|S|62|299.075|0|62
C|ACN|20250702|10:16:10.362419|S|29|298.88|0|29
C|ACN|20250702|10:17:33.017673|S|61|299.14|0|61
C|ACN|20250702|10:17:33.017673|S|39|299.08|0|39
C|ACN|20250702|10:18:28.225078|S|2|298.88|0|2
C|ACN|20250702|10:18:28.225078|S|12|298.86|0|12
C|ACN|20250702|10:19:25.523279|S|1|299.1|0|1
C|ACN|20250702|10:24:53.420148|S|3|299.2|0|3
C|ACN|20250702|10:29:00.479298|S|50|299.78|0|50
C|ACN|20250702|10:29:58.051654|S|12|299.86|0|12
C|ACN|20250702|10:29:58.076775|S|1|299.95|0|1
C|ACN|20250702|10:29:58.076775|S|2|299.95|0|2
C|ACN|20250702|10:36:55.070087|S|63|300.5|0|63
C|ACN|20250702|10:36:55.075287|S|50|300.52|0|50
C|ACN|20250702|10:37:00.930833|S|63|300.33|0|63
C|ACN|20250702|10:37:00.931019|S|63|300.33|0|63
C|ACN|20250702|10:37:26.875084|S|37|300.61|0|37
C|ACN|20250702|10:37:26.878559|S|13|300.61|0|13
C|ACN|20250702|10:40:07.508897|S|100|300.32|0|100
C|ACN|20250702|10:56:04.924848|S|30|299.13|0|30
C|ACN|20250702|10:56:04.924848|S|100|299.09|0|100
C|ACN|20250702|11:03:47.287495|S|118|299.16|0|118
C|ACN|20250702|11:23:20.373392|S|63|299.715|0|63
C|ACN|20250702|11:23:23.969305|S|100|299.78|0|100
C|ACN|20250702|11:23:23.969305|S|80|299.74|0|80
C|ACN|20250702|12:15:26.508493|S|5|298.66|0|5
C|ACN|20250702|12:21:29.634061|S|99|298.61|0|99
C|ACN|20250702|12:30:21.835703|S|46|299.27|0|46
C|ACN|20250702|12:38:04.425297|S|50|299.55|0|50
C|ACN|20250702|12:38:04.425297|S|13|299.55|0|13
C|ACN|20250702|12:44:57.067388|S|50|300.29|0|50
C|ACN|20250702|12:55:20.867377|S|100|300.17|0|100
C|ACN|20250702|13:00:41.395190|S|100|299.895|0|100
C|ACN|20250702|13:12:20.198832|S|100|299.59|0|100
C|ACN|20250702|13:12:20.198888|S|63|299.59|0|63
C|ACN|20250702|13:12:20.198959|S|63|299.58|0|63
C|ACN|20250702|13:17:29.207463|S|100|299.67|0|100
C|ACN|20250702|13:17:29.722997|S|100|299.67|0|100
C|ACN|20250702|14:14:53.509790|S|2|300.55|0|2
C|ACN|20250702|14:18:02.537588|S|10|300.52|0|10
C|ACN|20250702|14:18:02.537588|S|4|300.52|0|4
C|ACN|20250702|14:18:02.721298|S|25|300.51|0|25
C|ACN|20250702|14:18:02.721307|S|42|300.51|0|42
C|ACN|20250702|14:18:02.721437|S|24|300.51|0|24
C|ACN|20250702|14:18:02.721437|S|4|300.51|0|4
C|ACN|20250702|14:18:02.721438|S|42|300.51|0|42
C|ACN|20250702|14:18:02.721438|S|25|300.51|0|25
C|ACN|20250702|14:50:22.282008|S|15|301.09|0|15
C|ACN|20250702|15:30:52.675545|S|100|301.465|0|100
C|ACN|20250702|15:37:36.535610|S|100|301.49|0|100
C|ACN|20250702|15:37:36.535667|S|33|301.49|0|33
C|ACN|20250702|15:39:21.863683|S|2|301.36|0|2
C|ACN|20250702|15:39:37.402247|S|4|301.36|0|4
C|ACN|20250702|15:39:37.402247|S|35|301.37|0|35
C|ACN|20250702|15:39:37.402247|S|98|301.36|0|98
C|ACN|20250702|15:39:37.402247|S|42|301.36|0|42
C|ACN|20250702|15:39:37.402248|S|64|301.36|0|64
C|ACN|20250702|15:39:37.402248|S|5|301.36|0|5
C|ACN|20250702|15:39:37.402434|S|50|301.36|0|50
C|ACN|20250702|15:39:37.402434|S|36|301.36|0|36
C|ACN|20250702|15:43:48.491793|S|92|301.28|0|92
C|ACN|20250702|15:43:48.491866|S|8|301.28|0|8
C|ACN|20250702|15:43:48.491866|S|34|301.28|0|34
C|ACN|20250702|15:52:49.078183|S|100|301.685|0|100
C|ACN|20250702|15:56:18.227854|S|100|301.48|0|100
C|ACN|20250702|15:56:49.015057|S|100|301.42|0|100
C|ACN|20250702|15:58:19.795187|S|54|301.84|0|54
C|ACN|20250702|15:59:21.460620|S|50|302.09|0|50
C|ACN|20250702|15:59:35.461696|S|100|302.1|0|100
C|ACN|20250702|15:59:37.461943|S|100|302.09|0|100
C|ACN|20250702|15:59:37.461943|S|100|302.12|0|100
C|ACN|20250702|15:59:37.461943|S|50|302.12|0|50
C|ACN|20250702|15:59:47.467240|S|50|302.17|0|50
C|ACNT|20250702|10:27:09.852776|S|2|12.53|0|2
C|ACNT|20250702|15:48:32.254671|S|1|12.63|0|1
C|ACOG|20250702|14:53:13.876761|S|100|10.53|0|100
C|ACP|20250702|15:40:08.978251|S|100|5.92|0|100
C|ACP|20250702|15:54:52.604752|S|100|5.93|0|100
C|ACR|20250702|11:58:04.161329|S|1|17.96|0|1
C|ACR|20250702|11:58:04.161330|S|18|17.93|0|18
C|ACR|20250702|11:59:13.450500|S|117|17.98|0|117
C|ACR|20250702|11:59:13.480422|S|23|17.91|0|23
C|ACR|20250702|11:59:21.968428|S|146|17.91|0|146
C|ACR|20250702|12:07:23.923893|S|2|17.93|0|2
C|ACR|20250702|13:09:31.522343|S|6|18.02|0|6
C|ACR|20250702|13:57:53.322181|S|1|17.96|0|1
C|ACR|20250702|14:21:55.930032|S|1|17.95|0|1
C|ACR|20250702|14:21:55.930032|S|14|17.93|0|14
C|ACR|20250702|14:21:55.930032|S|100|17.94|0|100
C|ACR|20250702|14:33:17.601605|S|5|17.94|0|5
C|ACR|20250702|14:33:17.601605|S|200|17.94|0|200
C|ACR|20250702|15:19:48.746315|S|1|17.91|0|1
C|ACR PRC|20250702|14:42:47.520130|S|10|24.65|0|10
C|ACRE|20250702|10:51:30.090449|S|4|4.88|0|4
C|ACRE|20250702|10:51:30.090449|S|2|4.88|0|2
C|ACRE|20250702|10:51:30.090449|S|1|4.88|0|1
C|ACRE|20250702|10:53:33.917231|S|1|4.89|0|1
C|ACRE|20250702|11:22:33.531637|S|1|4.92|0|1
C|ACRE|20250702|11:22:33.531637|S|1|4.92|0|1
C|ACRE|20250702|11:22:33.531637|S|1|4.92|0|1
C|ACRE|20250702|11:22:33.531637|S|1|4.92|0|1
C|ACRE|20250702|12:16:04.953488|S|99|4.93|0|99
C|ACRE|20250702|12:16:04.953488|S|1|4.93|0|1
C|ACRE|20250702|12:16:34.888133|S|100|4.93|0|100
C|ACRE|20250702|13:18:24.424574|S|20|4.95|0|20
C|ACRE|20250702|15:27:33.827089|S|100|4.955|0|100
C|ACRE|20250702|15:28:12.924020|S|100|4.96|0|100
C|ACRE|20250702|15:48:49.416255|S|100|4.925|0|100
C|ACRE|20250702|15:50:06.460959|S|100|4.925|0|100
C|ACRE|20250702|15:56:58.560773|S|100|4.94|0|100
C|ACRE|20250702|15:59:45.022556|S|100|4.93|0|100
C|ACRE|20250702|15:59:45.059345|S|100|4.93|0|100
C|ACRE|20250702|15:59:50.009393|S|55|4.93|0|55
C|ACRS|20250702|10:12:31.788518|S|12|1.47|0|12
C|ACRS|20250702|10:12:31.788519|S|278|1.47|0|278
C|ACRS|20250702|10:12:34.436630|S|100|1.46|0|100
C|ACRS|20250702|10:13:42.049616|S|100|1.46|0|100
C|ACRS|20250702|10:30:42.698767|S|110|1.49|0|110
C|ACRS|20250702|14:35:16.843038|S|29|1.495|0|29
C|ACRS|20250702|14:36:14.606595|S|29|1.495|0|29
C|ACRS|20250702|14:37:30.665840|S|29|1.495|0|29
C|ACRS|20250702|14:38:39.805255|S|29|1.495|0|29
C|ACRS|20250702|14:39:45.662607|S|29|1.495|0|29
C|ACRS|20250702|14:44:27.778272|S|73|1.495|0|73
C|ACRS|20250702|14:45:39.161423|S|46|1.5|0|46
C|ACRS|20250702|14:45:39.161423|S|27|1.495|0|27
C|ACRS|20250702|14:46:40.683240|S|27|1.495|0|27
C|ACRS|20250702|14:46:58.849208|S|27|1.48|0|27
C|ACRS|20250702|15:03:13.216102|S|100|1.475|0|100
C|ACRS|20250702|15:03:13.216894|S|100|1.48|0|100
C|ACRS|20250702|15:59:09.656174|S|74|1.46|0|74
C|ACRS|20250702|15:59:53.543780|S|100|1.455|0|100
C|ACRS|20250702|15:59:54.863444|S|5|1.46|0|5
C|ACRS|20250702|15:59:55.056635|S|22|1.46|0|22
C|ACSI|20250702|15:22:28.683174|S|1|63.6|0|1
C|ACT|20250702|10:08:52.945310|S|100|37.11|0|100
C|ACTG|20250702|09:50:14.815974|S|1|3.685|0|1
C|ACTG|20250702|14:30:41.494620|S|1|3.72|0|1
C|ACTU|20250702|13:02:22.207169|S|99|6.62|0|99
C|ACTV|20250702|12:32:29.651938|S|132|31.8|0|132
C|ACTV|20250702|14:11:26.538669|S|100|31.85|0|100
C|ACTV|20250702|14:51:34.175249|S|77|31.85|0|77
C|ACTV|20250702|14:59:32.676735|S|100|31.85|0|100
C|ACU|20250702|11:58:03.070832|S|93|44.2|0|93
C|ACU|20250702|14:09:32.847910|S|30|43.69|0|30
C|ACU|20250702|14:10:04.923250|S|30|43.67|0|30
C|ACU|20250702|14:10:35.967089|S|100|43.665|0|100
C|ACU|20250702|14:10:35.967173|S|9|43.69|0|9
C|ACU|20250702|14:10:35.967275|S|21|43.69|0|21
C|ACU|20250702|14:38:20.403068|S|1|44.19|0|1
C|ACU|20250702|15:07:47.949065|S|12|44.2|0|12
C|ACVA|20250702|09:30:46.956518|S|37|16.5|0|37
C|ACVA|20250702|09:34:58.913913|S|50|16.44|0|50
C|ACVA|20250702|09:36:10.940693|S|38|16.49|0|38
C|ACVA|20250702|09:36:10.940768|S|38|16.49|0|38
C|ACVA|20250702|09:36:10.940827|S|24|16.49|0|24
C|ACVA|20250702|10:46:16.689150|S|10|16.685|0|10
C|ACVA|20250702|11:07:03.109252|S|10|16.64|0|10
C|ACVA|20250702|12:31:29.242359|S|35|16.68|0|35
C|ACVA|20250702|13:45:08.110201|S|7|16.51|0|7
C|ACVA|20250702|14:56:20.704078|S|8|16.59|0|8
C|ACVA|20250702|14:57:24.228830|S|200|16.61|0|200
C|ACVA|20250702|14:57:24.228837|S|15|16.61|0|15
C|ACVA|20250702|15:04:29.304453|S|100|16.6|0|100
C|ACVA|20250702|15:04:44.076178|S|1|16.6|0|1
C|ACVA|20250702|15:19:32.127441|S|1|16.71|0|1
C|ACVA|20250702|15:19:43.473754|S|25|16.71|0|25
C|ACVA|20250702|15:19:43.473866|S|1|16.71|0|1
C|ACVA|20250702|15:20:04.485868|S|25|16.71|0|25
C|ACVA|20250702|15:20:04.485894|S|1|16.71|0|1
C|ACVA|20250702|15:20:04.486063|S|12|16.71|0|12
C|ACVA|20250702|15:20:04.486253|S|3|16.71|0|3
C|ACVA|20250702|15:20:04.488175|S|12|16.71|0|12
C|ACVA|20250702|15:25:08.911013|S|4|16.72|0|4
C|ACVA|20250702|15:25:08.911096|S|100|16.72|0|100
C|ACVA|20250702|15:29:32.923184|S|6|16.74|0|6
C|ACVA|20250702|15:30:40.724881|S|5|16.74|0|5
C|ACVA|20250702|15:30:40.725226|S|3|16.74|0|3
C|ACVA|20250702|15:31:26.079253|S|200|16.72|0|200
C|ACVA|20250702|15:31:26.102391|S|100|16.73|0|100
C|ACVA|20250702|15:38:44.246750|S|100|16.67|0|100
C|ACVA|20250702|15:45:14.563158|S|20|16.72|0|20
C|ACVA|20250702|15:52:27.704082|S|1|16.675|0|1
C|ACVA|20250702|15:52:27.704132|S|100|16.675|0|100
C|ACVA|20250702|15:52:27.778848|S|100|16.65|0|100
C|ACVA|20250702|15:58:52.953667|S|50|16.64|0|50
C|ACVA|20250702|15:59:13.953878|S|50|16.67|0|50
C|ACVA|20250702|15:59:19.917551|S|200|16.68|0|200
C|ACVA|20250702|15:59:21.028503|S|200|16.68|0|200
C|ACVA|20250702|15:59:27.330340|S|50|16.66|0|50
C|ACVA|20250702|15:59:36.475856|S|100|16.63|0|100
C|ACVA|20250702|15:59:43.021039|S|200|16.64|0|200
C|ACVA|20250702|15:59:44.547924|S|86|16.63|0|86
C|ACVA|20250702|15:59:48.331145|S|200|16.65|0|200
C|ACVA|20250702|15:59:49.037178|S|200|16.64|0|200
C|ACVA|20250702|15:59:49.131015|S|96|16.64|0|96
C|ACVA|20250702|15:59:52.607381|S|100|16.62|0|100
C|ACVF|20250702|15:04:14.377869|S|5|47.32|0|5
C|ACVF|20250702|15:08:18.034205|S|1|47.31|0|1
C|ACWI|20250702|09:55:36.174967|S|1|128.29|0|1
C|ACWI|20250702|10:05:30.012036|S|100|128.4|0|100
C|ACWI|20250702|10:07:57.167134|S|100|128.42|0|100
C|ACWI|20250702|10:08:05.484351|S|100|128.44|0|100
C|ACWI|20250702|10:19:11.842199|S|100|128.46|0|100
C|ACWI|20250702|10:20:01.013436|S|100|128.46|0|100
C|ACWI|20250702|10:25:48.312703|S|100|128.51|0|100
C|ACWI|20250702|10:25:50.398517|S|100|128.54|0|100
C|ACWI|20250702|10:25:51.749492|S|100|128.58|0|100
C|ACWI|20250702|10:25:52.054266|S|100|128.59|0|100
C|ACWI|20250702|10:25:54.525391|S|100|128.57|0|100
C|ACWI|20250702|10:25:59.057542|S|100|128.57|0|100
C|ACWI|20250702|10:26:00.713247|S|100|128.57|0|100
C|ACWI|20250702|10:26:05.042042|S|27|128.57|0|27
C|ACWI|20250702|10:26:05.042051|S|6|128.57|0|6
C|ACWI|20250702|10:26:05.042078|S|22|128.57|0|22
C|ACWI|20250702|10:27:41.023012|S|18|128.57|0|18
C|ACWI|20250702|10:27:41.024168|S|29|128.57|0|29
C|ACWI|20250702|10:28:23.338836|S|7|128.56|0|7
C|ACWI|20250702|10:28:23.339107|S|23|128.56|0|23
C|ACWI|20250702|10:28:23.339156|S|7|128.56|0|7
C|ACWI|20250702|10:28:23.339174|S|30|128.56|0|30
C|ACWI|20250702|10:28:23.339217|S|33|128.56|0|33
C|ACWI|20250702|10:29:35.266755|S|100|128.59|0|100
C|ACWI|20250702|10:41:43.005080|S|66|128.69|0|66
C|ACWI|20250702|10:42:43.843139|S|10|128.67|0|10
C|ACWI|20250702|10:42:43.844078|S|6|128.67|0|6
C|ACWI|20250702|10:44:08.763596|S|100|128.69|0|100
C|ACWI|20250702|10:44:26.474647|S|100|128.59|0|100
C|ACWI|20250702|10:44:28.334517|S|100|128.56|0|100
C|ACWI|20250702|10:45:00.030998|S|28|128.53|0|28
C|ACWI|20250702|10:45:03.878611|S|19|128.56|0|19
C|ACWI|20250702|10:45:03.878624|S|9|128.56|0|9
C|ACWI|20250702|10:45:03.878874|S|10|128.56|0|10
C|ACWI|20250702|10:45:03.878908|S|20|128.56|0|20
C|ACWI|20250702|10:45:03.878957|S|6|128.56|0|6
C|ACWI|20250702|10:45:03.879000|S|7|128.56|0|7
C|ACWI|20250702|10:45:03.879025|S|5|128.56|0|5
C|ACWI|20250702|10:45:03.879039|S|12|128.56|0|12
C|ACWI|20250702|10:45:03.879047|S|5|128.56|0|5
C|ACWI|20250702|10:46:16.667303|S|100|128.57|0|100
C|ACWI|20250702|11:44:36.587424|S|11|128.75|0|11
C|ACWI|20250702|11:44:36.587489|S|5|128.75|0|5
C|ACWI|20250702|11:44:36.587505|S|7|128.75|0|7
C|ACWI|20250702|11:44:36.587534|S|77|128.75|0|77
C|ACWI|20250702|12:19:36.107051|S|1|128.78|0|1
C|ACWI|20250702|12:26:47.520552|S|100|128.74|0|100
C|ACWI|20250702|12:26:47.601005|S|100|128.74|0|100
C|ACWI|20250702|12:26:58.371744|S|100|128.75|0|100
C|ACWI|20250702|12:28:43.190808|S|1|128.79|0|1
C|ACWI|20250702|12:32:31.553509|S|10|128.77|0|10
C|ACWI|20250702|12:46:26.722082|S|30|128.83|0|30
C|ACWI|20250702|13:31:38.125497|S|100|128.87|0|100
C|ACWI|20250702|13:43:17.099849|S|100|128.84|0|100
C|ACWI|20250702|13:51:10.111660|S|63|128.86|0|63
C|ACWI|20250702|13:51:10.111749|S|6|128.86|0|6
C|ACWI|20250702|13:51:10.111765|S|31|128.86|0|31
C|ACWI|20250702|13:55:24.643868|S|31|128.87|0|31
C|ACWI|20250702|14:14:29.526451|S|100|128.88|0|100
C|ACWI|20250702|14:41:08.278310|S|100|128.94|0|100
C|ACWI|20250702|14:42:30.578431|E|45|128.95|0|45
C|ACWI|20250702|14:54:18.993528|S|100|128.92|0|100
C|ACWI|20250702|14:58:36.939915|S|100|128.92|0|100
C|ACWI|20250702|15:43:06.870426|S|100|128.9|0|100
C|ACWI|20250702|15:50:33.299016|S|1|128.94|0|1
C|ACWI|20250702|15:50:33.598429|S|1|128.94|0|1
C|ACWI|20250702|15:51:00.146812|S|80|128.95|0|80
C|ACWI|20250702|15:51:02.768367|S|40|128.95|0|40
C|ACWI|20250702|15:51:20.666328|S|100|128.97|0|100
C|ACWI|20250702|15:51:29.805006|S|100|128.97|0|100
C|ACWI|20250702|15:51:34.930597|S|100|128.985|0|100
C|ACWI|20250702|15:51:44.519877|S|100|128.98|0|100
C|ACWI|20250702|15:52:33.506196|S|1|128.99|0|1
C|ACWI|20250702|15:52:43.172468|S|1|128.99|0|1
C|ACWI|20250702|15:52:54.723335|S|100|128.99|0|100
C|ACWI|20250702|15:54:39.823261|S|100|129|0|100
C|ACWI|20250702|15:54:40.012964|S|15|128.99|0|15
C|ACWI|20250702|15:54:40.012982|S|85|128.99|0|85
C|ACWX|20250702|09:56:39.273627|S|86|60.67|0|86
C|ACWX|20250702|10:26:22.848327|S|5|60.825|0|5
C|ACWX|20250702|10:33:36.614332|S|83|60.85|0|83
C|ACWX|20250702|12:23:01.473873|S|82|60.98|0|82
C|ACWX|20250702|15:54:40.061462|S|86|61.09|0|86
C|ACWX|20250702|15:59:13.373488|S|100|61.135|0|100
C|ACWX|20250702|15:59:45.605063|S|100|61.125|0|100
C|ACXP|20250702|15:59:08.201751|S|391|.479|0|391
C|ACXP|20250702|15:59:08.202322|S|100|.479|0|100
C|ACXP|20250702|15:59:08.202910|S|9|.479|0|9
C|ADBE|20250702|09:30:00.206708|S|2|384.64|0|2
C|ADBE|20250702|09:30:00.483058|S|2|385.2|0|2
C|ADBE|20250702|09:30:00.483953|S|98|385.2|0|98
C|ADBE|20250702|09:30:00.683516|S|100|385.26|0|100
C|ADBE|20250702|09:30:09.891935|S|62|385.47|0|62
C|ADBE|20250702|09:30:15.284305|S|100|385.495|0|100
C|ADBE|20250702|09:30:30.465014|S|84|385.89|0|84
C|ADBE|20250702|09:32:14.750285|S|100|384.85|0|100
C|ADBE|20250702|09:32:44.528830|S|100|384.2|0|100
C|ADBE|20250702|09:33:49.225995|S|100|380.05|0|100
C|ADBE|20250702|09:33:49.226490|S|100|380.04|0|100
C|ADBE|20250702|09:35:17.808297|S|93|377.49|0|93
C|ADBE|20250702|09:35:46.672001|S|100|378.34|0|100
C|ADBE|20250702|09:37:30.971759|S|300|378.825|0|300
C|ADBE|20250702|09:37:42.704294|S|90|378.18|0|90
C|ADBE|20250702|09:37:42.704294|S|10|378.14|0|10
C|ADBE|20250702|09:39:13.045462|S|100|376.97|0|100
C|ADBE|20250702|09:39:13.045545|S|100|376.99|0|100
C|ADBE|20250702|09:41:55.749338|S|1|377.74|0|1
C|ADBE|20250702|09:42:05.033345|S|9|377.58|0|9
C|ADBE|20250702|09:42:50.200670|S|4|377.17|0|4
C|ADBE|20250702|09:44:11.216462|S|25|377.195|0|25
C|ADBE|20250702|09:44:13.601040|S|100|376.91|0|100
C|ADBE|20250702|09:44:57.185058|S|100|377.47|0|100
C|ADBE|20250702|09:59:00.031496|S|100|376.87|0|100
C|ADBE|20250702|10:00:33.789115|S|100|376.24|0|100
C|ADBE|20250702|10:07:05.807049|S|1|373.71|0|1
C|ADBE|20250702|10:08:48.551431|S|100|374.35|0|100
C|ADBE|20250702|10:10:14.526242|S|1|374.38|0|1
C|ADBE|20250702|10:11:57.635451|S|100|374.33|0|100
C|ADBE|20250702|10:12:15.970405|S|100|374.69|0|100
C|ADBE|20250702|10:13:36.334624|S|100|375.32|0|100
C|ADBE|20250702|10:16:40.474742|S|40|374.31|0|40
C|ADBE|20250702|10:16:40.475416|S|10|374.31|0|10
C|ADBE|20250702|10:16:40.475428|S|10|374.31|0|10
C|ADBE|20250702|10:16:40.476404|S|10|374.31|0|10
C|ADBE|20250702|10:16:41.119002|S|1|374.3|0|1
C|ADBE|20250702|10:17:51.914122|S|100|373.85|0|100
C|ADBE|20250702|10:18:37.799700|S|100|374.09|0|100
C|ADBE|20250702|10:18:37.800296|S|100|374.09|0|100
C|ADBE|20250702|10:18:37.800908|S|100|374.09|0|100
C|ADBE|20250702|10:18:50.168446|S|100|373.89|0|100
C|ADBE|20250702|10:18:50.187741|S|25|373.89|0|25
C|ADBE|20250702|10:19:46.117710|S|100|374.3|0|100
C|ADBE|20250702|10:20:02.779848|S|100|374.49|0|100
C|ADBE|20250702|10:25:46.937832|S|100|375.28|0|100
C|ADBE|20250702|10:25:46.937985|S|100|375.29|0|100
C|ADBE|20250702|10:29:12.620811|S|100|376.31|0|100
C|ADBE|20250702|10:29:12.621220|S|100|376.23|0|100
C|ADBE|20250702|10:30:24.931598|S|50|376.28|0|50
C|ADBE|20250702|10:30:24.931598|S|50|376.21|0|50
C|ADBE|20250702|10:30:45.186640|S|100|376.21|0|100
C|ADBE|20250702|10:31:30.912482|S|100|376.21|0|100
C|ADBE|20250702|10:33:53.647581|S|100|376.89|0|100
C|ADBE|20250702|10:36:46.230009|S|100|377.02|0|100
C|ADBE|20250702|10:41:36.007269|S|100|376.12|0|100
C|ADBE|20250702|10:43:23.014931|S|81|375.61|0|81
C|ADBE|20250702|10:43:23.015370|S|103|375.61|0|103
C|ADBE|20250702|10:43:35.265901|S|100|375.02|0|100
C|ADBE|20250702|10:48:38.598887|S|50|373.4|0|50
C|ADBE|20250702|10:50:05.145010|S|100|373.565|0|100
C|ADBE|20250702|10:50:05.175818|S|100|373.125|0|100
C|ADBE|20250702|10:51:01.781623|S|100|373.07|0|100
C|ADBE|20250702|10:54:17.385905|S|100|373.52|0|100
C|ADBE|20250702|10:55:34.101224|S|2|374.06|0|2
C|ADBE|20250702|10:55:38.791604|S|100|374.005|0|100
C|ADBE|20250702|10:55:49.700405|S|100|374.49|0|100
C|ADBE|20250702|10:58:37.662343|S|16|374.28|0|16
C|ADBE|20250702|10:58:40.439316|S|100|374.45|0|100
C|ADBE|20250702|10:59:56.400647|S|100|373.82|0|100
C|ADBE|20250702|11:08:48.297177|S|200|376|0|200
C|ADBE|20250702|11:14:11.590907|S|100|374.86|0|100
C|ADBE|20250702|11:18:14.926839|S|10|374.97|0|10
C|ADBE|20250702|11:20:17.820838|S|100|375.01|0|100
C|ADBE|20250702|11:24:01.052280|S|100|375.31|0|100
C|ADBE|20250702|11:26:14.808015|S|18|376|0|18
C|ADBE|20250702|11:26:15.105793|S|18|376|0|18
C|ADBE|20250702|11:26:16.969195|S|18|376|0|18
C|ADBE|20250702|11:26:20.789518|S|18|376|0|18
C|ADBE|20250702|11:26:23.740078|S|18|375.9|0|18
C|ADBE|20250702|11:28:41.276568|S|5|375.63|0|5
C|ADBE|20250702|11:28:41.377083|S|5|375.63|0|5
C|ADBE|20250702|11:28:41.545263|S|5|375.63|0|5
C|ADBE|20250702|11:28:41.645783|S|5|375.63|0|5
C|ADBE|20250702|11:28:41.746348|S|5|375.63|0|5
C|ADBE|20250702|11:34:30.493304|S|100|376.03|0|100
C|ADBE|20250702|11:35:56.705862|S|100|376.95|0|100
C|ADBE|20250702|11:38:46.552649|S|1|377.71|0|1
C|ADBE|20250702|11:38:48.285983|S|1|377.71|0|1
C|ADBE|20250702|11:40:34.242381|S|100|377.71|0|100
C|ADBE|20250702|11:45:05.712524|S|100|377.16|0|100
C|ADBE|20250702|11:48:51.478587|S|100|377.57|0|100
C|ADBE|20250702|12:05:17.599868|S|80|375.87|0|80
C|ADBE|20250702|12:07:20.518738|S|2|375.8|0|2
C|ADBE|20250702|12:10:21.479470|S|100|375.98|0|100
C|ADBE|20250702|12:11:08.894423|S|10|375.79|0|10
C|ADBE|20250702|12:12:31.144042|S|6|375.83|0|6
C|ADBE|20250702|12:12:31.144057|S|6|375.83|0|6
C|ADBE|20250702|12:19:30.184115|S|100|375.55|0|100
C|ADBE|20250702|12:30:03.962334|S|100|374.82|0|100
C|ADBE|20250702|12:45:09.225668|S|50|373.52|0|50
C|ADBE|20250702|12:46:33.006725|S|30|373.66|0|30
C|ADBE|20250702|12:48:12.733902|S|100|373.53|0|100
C|ADBE|20250702|13:01:32.775015|S|100|373.83|0|100
C|ADBE|20250702|13:03:55.698549|S|5|373.6|0|5
C|ADBE|20250702|13:11:01.358329|S|1|373.88|0|1
C|ADBE|20250702|13:11:01.358511|S|25|373.88|0|25
C|ADBE|20250702|13:13:15.013217|S|6|373.89|0|6
C|ADBE|20250702|13:19:42.366419|S|100|373.48|0|100
C|ADBE|20250702|13:20:28.673541|S|12|373.3|0|12
C|ADBE|20250702|13:20:28.673542|S|5|373.3|0|5
C|ADBE|20250702|13:20:28.673542|S|10|373.3|0|10
C|ADBE|20250702|13:20:28.673542|S|5|373.3|0|5
C|ADBE|20250702|13:20:28.673542|S|4|373.3|0|4
C|ADBE|20250702|13:22:14.866886|S|100|373.285|0|100
C|ADBE|20250702|13:30:12.431521|S|100|373.98|0|100
C|ADBE|20250702|13:31:10.082268|S|16|374.11|0|16
C|ADBE|20250702|13:31:15.059343|S|12|374.11|0|12
C|ADBE|20250702|13:36:06.452369|S|100|374.29|0|100
C|ADBE|20250702|13:39:17.358744|S|50|374.34|0|50
C|ADBE|20250702|13:43:14.043046|S|50|374.47|0|50
C|ADBE|20250702|13:43:14.043058|S|5|374.47|0|5
C|ADBE|20250702|13:47:26.242037|S|100|374.55|0|100
C|ADBE|20250702|13:56:00.428755|S|100|374.4|0|100
C|ADBE|20250702|13:56:00.428755|S|46|374.41|0|46
C|ADBE|20250702|14:03:00.504641|S|46|373.95|0|46
C|ADBE|20250702|14:03:00.504641|S|100|373.91|0|100
C|ADBE|20250702|14:05:20.238022|S|1|374.16|0|1
C|ADBE|20250702|14:06:43.903959|S|2|374.15|0|2
C|ADBE|20250702|14:06:43.903959|S|4|374.15|0|4
C|ADBE|20250702|14:06:44.077421|S|100|374.13|0|100
C|ADBE|20250702|14:10:00.388747|S|100|374.2|0|100
C|ADBE|20250702|14:21:10.235033|S|56|374.92|0|56
C|ADBE|20250702|14:24:07.688652|S|100|375.17|0|100
C|ADBE|20250702|14:28:41.145892|S|100|375.755|0|100
C|ADBE|20250702|14:38:45.255257|S|50|376.485|0|50
C|ADBE|20250702|14:39:44.155389|S|50|376.56|0|50
C|ADBE|20250702|14:46:43.632203|S|100|376.61|0|100
C|ADBE|20250702|14:47:08.329871|S|50|376.69|0|50
C|ADBE|20250702|14:53:37.756586|S|100|376.74|0|100
C|ADBE|20250702|14:59:31.598388|S|100|377.05|0|100
C|ADBE|20250702|14:59:53.084830|S|50|377.19|0|50
C|ADBE|20250702|15:00:27.885201|S|47|377.22|0|47
C|ADBE|20250702|15:06:25.305345|S|100|377.45|0|100
C|ADBE|20250702|15:07:25.567036|S|83|377.36|0|83
C|ADBE|20250702|15:07:25.567036|S|100|377.36|0|100
C|ADBE|20250702|15:16:47.248654|S|50|377.51|0|50
C|ADBE|20250702|15:16:47.248662|S|50|377.51|0|50
C|ADBE|20250702|15:19:00.388177|S|100|377.56|0|100
C|ADBE|20250702|15:19:13.051756|S|100|377.56|0|100
C|ADBE|20250702|15:30:46.411413|S|1|377.91|0|1
C|ADBE|20250702|15:32:20.151978|S|50|378.03|0|50
C|ADBE|20250702|15:35:00.595884|S|100|377.85|0|100
C|ADBE|20250702|15:39:04.131590|S|25|378.24|0|25
C|ADBE|20250702|15:39:56.488690|S|25|378.03|0|25
C|ADBE|20250702|15:42:24.149120|S|100|377.11|0|100
C|ADBE|20250702|15:45:02.610300|S|50|377.6|0|50
C|ADBE|20250702|15:45:02.610300|S|100|377.61|0|100
C|ADBE|20250702|15:47:53.295209|S|50|377.61|0|50
C|ADBE|20250702|15:50:17.878395|S|1|378.14|0|1
C|ADBE|20250702|15:50:44.078087|S|95|378.27|0|95
C|ADBE|20250702|15:51:49.937898|S|3|378.67|0|3
C|ADBE|20250702|15:53:04.060847|S|74|378.95|0|74
C|ADBE|20250702|15:54:20.330261|S|8|379.11|0|8
C|ADBE|20250702|15:54:22.095758|S|8|379.1|0|8
C|ADBE|20250702|15:58:05.676373|S|25|378.43|0|25
C|ADBE|20250702|15:58:13.843120|S|25|378.49|0|25
C|ADBE|20250702|15:58:13.843146|S|25|378.49|0|25
C|ADBE|20250702|15:58:13.843146|S|50|378.49|0|50
C|ADBE|20250702|15:58:13.960812|S|25|378.5|0|25
C|ADBE|20250702|15:58:30.962061|S|1|378.51|0|1
C|ADBE|20250702|15:59:08.071818|S|50|378.49|0|50
C|ADBE|20250702|15:59:08.071818|S|25|378.49|0|25
C|ADBE|20250702|15:59:58.125026|S|18|378.44|0|18
C|ADBE|20250702|15:59:58.472848|S|1|378.44|0|1
C|ADBG|20250702|13:04:26.006862|S|3|12.85|0|3
C|ADBG|20250702|15:04:15.060044|S|400|13.1|0|400
C|ADC|20250702|11:33:09.235020|S|4|71.99|0|4
C|ADC|20250702|11:41:53.660074|S|2|71.94|0|2
C|ADC|20250702|12:05:21.703827|S|1|71.46|0|1
C|ADC|20250702|12:05:21.703827|S|1|71.46|0|1
C|ADC|20250702|12:05:21.703827|S|2|71.46|0|2
C|ADC|20250702|12:05:21.703827|S|1|71.46|0|1
C|ADC|20250702|12:05:21.703828|S|1|71.46|0|1
C|ADC|20250702|13:07:02.115279|S|2|71.93|0|2
C|ADC|20250702|13:07:02.115279|S|4|71.93|0|4
C|ADC|20250702|13:23:12.423666|S|2|72|0|2
C|ADC|20250702|15:02:59.286060|S|7|72.24|0|7
C|ADC|20250702|15:22:04.740333|S|6|72.06|0|6
C|ADC|20250702|15:30:26.102099|S|1|72.05|0|1
C|ADC|20250702|15:59:31.427032|S|53|72.08|0|53
C|ADC|20250702|15:59:32.424585|S|50|72.09|0|50
C|ADC|20250702|15:59:36.350930|S|100|72.04|0|100
C|ADCT|20250702|10:10:50.678689|S|100|2.72|0|100
C|ADCT|20250702|10:25:40.232562|S|100|2.735|0|100
C|ADCT|20250702|10:36:27.227281|S|6|2.77|0|6
C|ADCT|20250702|11:06:06.772515|S|100|2.8|0|100
C|ADCT|20250702|11:20:03.600092|S|10|2.77|0|10
C|ADCT|20250702|11:26:10.966717|S|50|2.77|0|50
C|ADCT|20250702|14:04:44.368096|S|100|2.825|0|100
C|ADCT|20250702|14:18:48.320119|S|100|2.865|0|100
C|ADCT|20250702|14:59:37.879865|S|100|2.845|0|100
C|ADCT|20250702|15:49:29.754936|S|118|2.835|0|118
C|ADCT|20250702|15:49:29.755017|S|82|2.835|0|82
C|ADCT|20250702|15:51:49.437243|S|100|2.83|0|100
C|ADCT|20250702|15:51:57.607515|S|100|2.82|0|100
C|ADCT|20250702|15:58:07.087075|S|100|2.82|0|100
C|ADCT|20250702|15:58:07.087076|S|100|2.82|0|100
C|ADCT|20250702|15:58:07.087076|S|100|2.82|0|100
C|ADCT|20250702|15:58:07.349458|S|100|2.82|0|100
C|ADCT|20250702|15:58:30.794100|S|46|2.815|0|46
C|ADCT|20250702|15:59:16.459277|S|100|2.82|0|100
C|ADCT|20250702|15:59:41.038205|S|60|2.81|0|60
C|ADCT|20250702|15:59:41.038205|S|100|2.81|0|100
C|ADCT|20250702|15:59:41.038205|S|20|2.81|0|20
C|ADCT|20250702|15:59:48.074113|S|2|2.81|0|2
C|ADCT|20250702|15:59:50.170454|S|100|2.8|0|100
C|ADCT|20250702|15:59:50.707071|S|58|2.805|0|58
C|ADCT|20250702|15:59:51.968648|S|10|2.805|0|10
C|ADD|20250702|14:02:29.142281|S|150|.888|0|150
C|ADEA|20250702|10:18:24.494211|S|100|14.165|0|100
C|ADEA|20250702|11:02:15.828370|S|15|14.28|0|15
C|ADEA|20250702|11:15:14.797376|S|28|14.25|0|28
C|ADEA|20250702|12:04:20.608362|S|75|14.39|0|75
C|ADEA|20250702|12:10:36.154134|S|6|14.435|0|6
C|ADEA|20250702|12:18:29.086988|S|100|14.44|0|100
C|ADEA|20250702|14:19:01.635117|S|1|14.45|0|1
C|ADEA|20250702|15:50:11.407618|S|81|14.435|0|81
C|ADEA|20250702|15:50:14.327743|S|77|14.44|0|77
C|ADI|20250702|09:33:37.649804|S|100|240.69|0|100
C|ADI|20250702|09:39:02.700892|S|26|241.23|0|26
C|ADI|20250702|09:41:01.421082|S|38|240.84|0|38
C|ADI|20250702|09:41:24.511274|S|27|240.59|0|27
C|ADI|20250702|09:47:51.095542|S|50|240.89|0|50
C|ADI|20250702|09:52:41.532526|S|10|240.87|0|10
C|ADI|20250702|09:54:49.548413|S|75|240.96|0|75
C|ADI|20250702|10:32:02.170886|S|20|241.58|0|20
C|ADI|20250702|10:32:21.754924|S|1|241.57|0|1
C|ADI|20250702|10:32:21.755182|S|19|241.57|0|19
C|ADI|20250702|10:55:52.832516|S|38|242.555|0|38
C|ADI|20250702|11:02:26.365843|S|2|243.37|0|2
C|ADI|20250702|11:03:24.959200|S|10|243.2|0|10
C|ADI|20250702|11:05:52.736736|S|7|243.57|0|7
C|ADI|20250702|11:05:52.736744|S|3|243.57|0|3
C|ADI|20250702|11:09:28.459908|S|5|244.09|0|5
C|ADI|20250702|11:17:47.706681|S|5|243.88|0|5
C|ADI|20250702|11:32:39.194282|S|5|243.94|0|5
C|ADI|20250702|11:32:39.194282|S|5|243.94|0|5
C|ADI|20250702|11:32:39.194358|S|10|243.94|0|10
C|ADI|20250702|11:35:30.860720|S|10|244.36|0|10
C|ADI|20250702|11:38:50.309033|S|5|244.48|0|5
C|ADI|20250702|11:38:58.322504|S|5|244.43|0|5
C|ADI|20250702|11:43:37.157516|S|11|244.29|0|11
C|ADI|20250702|11:43:37.157764|S|9|244.29|0|9
C|ADI|20250702|12:03:15.535107|S|1|244.29|0|1
C|ADI|20250702|12:03:17.549107|S|1|244.29|0|1
C|ADI|20250702|12:04:18.573611|S|5|244.29|0|5
C|ADI|20250702|12:04:18.573611|S|15|244.29|0|15
C|ADI|20250702|12:04:18.573625|S|20|244.29|0|20
C|ADI|20250702|12:04:18.573633|S|20|244.29|0|20
C|ADI|20250702|12:07:57.434479|S|10|244.56|0|10
C|ADI|20250702|12:20:48.499217|S|3|245.08|0|3
C|ADI|20250702|12:21:38.882549|S|10|245.11|0|10
C|ADI|20250702|13:04:15.236838|S|100|245.1|0|100
C|ADI|20250702|13:06:11.464545|S|11|244.94|0|11
C|ADI|20250702|13:09:51.984370|S|5|244.77|0|5
C|ADI|20250702|13:36:48.983639|S|40|244.32|0|40
C|ADI|20250702|14:08:09.260439|S|3|244.74|0|3
C|ADI|20250702|14:08:13.099175|S|3|244.72|0|3
C|ADI|20250702|14:08:55.683738|S|3|244.8|0|3
C|ADI|20250702|14:09:03.213270|S|3|244.85|0|3
C|ADI|20250702|14:09:06.975057|S|3|244.86|0|3
C|ADI|20250702|14:39:25.833099|S|3|245.13|0|3
C|ADI|20250702|14:39:29.042783|S|7|245.13|0|7
C|ADI|20250702|15:18:52.581200|S|100|244.63|0|100
C|ADI|20250702|15:54:55.612822|S|100|244.91|0|100
C|ADI|20250702|15:55:00.251411|S|10|244.84|0|10
C|ADI|20250702|15:55:04.158274|S|100|244.86|0|100
C|ADI|20250702|15:55:04.160699|S|100|244.895|0|100
C|ADI|20250702|15:56:03.751014|S|50|245.08|0|50
C|ADI|20250702|15:59:26.408623|S|100|244.95|0|100
C|ADI|20250702|15:59:46.540358|S|50|245.08|0|50
C|ADI|20250702|15:59:49.906740|S|50|245.17|0|50
C|ADM|20250702|09:30:40.379370|S|100|54.86|0|100
C|ADM|20250702|09:32:12.223200|S|8|54.935|0|8
C|ADM|20250702|09:33:14.987690|S|32|54.655|0|32
C|ADM|20250702|09:33:15.357447|S|1|54.655|0|1
C|ADM|20250702|09:33:21.080421|S|75|54.73|0|75
C|ADM|20250702|09:33:28.083344|S|75|54.645|0|75
C|ADM|20250702|09:33:28.083418|S|25|54.645|0|25
C|ADM|20250702|09:33:34.468299|S|100|54.61|0|100
C|ADM|20250702|09:33:58.944402|S|100|54.61|0|100
C|ADM|20250702|09:35:12.487504|S|1|54.53|0|1
C|ADM|20250702|09:35:38.354147|S|75|54.53|0|75
C|ADM|20250702|09:36:38.364097|S|75|54.51|0|75
C|ADM|20250702|09:41:04.009452|S|75|54.51|0|75
C|ADM|20250702|09:42:43.981119|S|3|54.445|0|3
C|ADM|20250702|09:42:43.981164|S|97|54.45|0|97
C|ADM|20250702|09:45:13.892417|S|1|54.48|0|1
C|ADM|20250702|10:01:12.752961|S|130|54.66|0|130
C|ADM|20250702|10:01:20.310132|S|75|54.64|0|75
C|ADM|20250702|10:01:20.310197|S|25|54.64|0|25
C|ADM|20250702|10:01:30.082151|S|51|54.59|0|51
C|ADM|20250702|10:06:14.885281|S|10|54.56|0|10
C|ADM|20250702|10:07:55.486147|S|100|54.53|0|100
C|ADM|20250702|10:12:14.938023|S|11|54.445|0|11
C|ADM|20250702|10:12:50.249487|S|42|54.38|0|42
C|ADM|20250702|10:12:51.456881|S|100|54.385|0|100
C|ADM|20250702|10:13:21.787863|S|100|54.375|0|100
C|ADM|20250702|10:14:21.146754|S|1|54.48|0|1
C|ADM|20250702|10:25:25.127051|S|75|54.705|0|75
C|ADM|20250702|10:25:25.127120|S|25|54.705|0|25
C|ADM|20250702|10:37:02.049771|S|100|54.57|0|100
C|ADM|20250702|10:49:53.020893|S|10|54.54|0|10
C|ADM|20250702|10:55:14.320203|S|50|54.74|0|50
C|ADM|20250702|10:59:10.108692|S|100|54.77|0|100
C|ADM|20250702|11:00:14.129200|S|100|54.85|0|100
C|ADM|20250702|11:07:35.062556|S|10|54.96|0|10
C|ADM|20250702|11:08:21.815655|S|100|54.98|0|100
C|ADM|20250702|11:11:35.467555|S|9|55.14|0|9
C|ADM|20250702|11:11:35.467568|S|91|55.14|0|91
C|ADM|20250702|11:24:21.898576|S|14|55.42|0|14
C|ADM|20250702|11:29:29.006455|S|21|55.375|0|21
C|ADM|20250702|11:29:59.926846|S|2|55.33|0|2
C|ADM|20250702|11:30:05.060485|S|1|55.32|0|1
C|ADM|20250702|11:35:25.162272|S|8|55.4|0|8
C|ADM|20250702|11:35:26.106586|S|25|55.4|0|25
C|ADM|20250702|11:37:42.461192|S|75|55.435|0|75
C|ADM|20250702|11:57:59.737589|S|66|55.56|0|66
C|ADM|20250702|12:00:44.768202|S|1|55.54|0|1
C|ADM|20250702|12:02:07.342675|S|6|55.63|0|6
C|ADM|20250702|12:04:19.110283|S|29|55.58|0|29
C|ADM|20250702|12:08:37.229096|S|41|55.64|0|41
C|ADM|20250702|12:22:38.542058|S|1|55.6|0|1
C|ADM|20250702|12:24:45.970700|S|1|55.6|0|1
C|ADM|20250702|12:36:39.639050|S|2|55.49|0|2
C|ADM|20250702|12:49:01.060897|S|5|55.525|0|5
C|ADM|20250702|12:49:01.060910|S|5|55.525|0|5
C|ADM|20250702|12:49:01.072000|S|75|55.555|0|75
C|ADM|20250702|12:49:49.755114|S|100|55.625|0|100
C|ADM|20250702|12:51:13.177766|S|100|55.58|0|100
C|ADM|20250702|14:12:11.747871|S|4|55.83|0|4
C|ADM|20250702|14:18:58.466171|S|4|55.75|0|4
C|ADM|20250702|14:20:27.200175|S|6|55.76|0|6
C|ADM|20250702|14:22:11.749790|S|150|55.75|0|150
C|ADM|20250702|14:22:11.749848|S|50|55.75|0|50
C|ADM|20250702|14:22:11.750419|S|3|55.75|0|3
C|ADM|20250702|14:22:38.277554|S|14|55.76|0|14
C|ADM|20250702|14:24:52.971143|S|4|55.82|0|4
C|ADM|20250702|14:26:33.481889|S|2|55.82|0|2
C|ADM|20250702|14:26:52.909822|S|1|55.83|0|1
C|ADM|20250702|14:28:38.914876|S|2|55.81|0|2
C|ADM|20250702|14:31:27.792114|S|2|55.83|0|2
C|ADM|20250702|14:34:50.478103|S|100|55.81|0|100
C|ADM|20250702|14:36:52.160203|S|3|55.8|0|3
C|ADM|20250702|14:38:50.449160|S|2|55.84|0|2
C|ADM|20250702|14:55:06.465663|S|100|55.8|0|100
C|ADM|20250702|15:04:49.909402|S|75|55.79|0|75
C|ADM|20250702|15:04:49.909481|S|25|55.79|0|25
C|ADM|20250702|15:05:42.252974|S|2|55.81|0|2
C|ADM|20250702|15:05:55.526295|S|2|55.82|0|2
C|ADM|20250702|15:09:36.192029|S|20|55.82|0|20
C|ADM|20250702|15:11:34.190890|S|3|55.86|0|3
C|ADM|20250702|15:15:29.450782|S|4|55.93|0|4
C|ADM|20250702|15:19:52.159477|S|26|55.93|0|26
C|ADM|20250702|15:32:03.068485|S|2|55.72|0|2
C|ADM|20250702|15:32:12.164366|S|17|55.685|0|17
C|ADM|20250702|15:36:08.277899|S|2|55.82|0|2
C|ADM|20250702|15:43:08.087687|S|3|55.755|0|3
C|ADM|20250702|15:43:08.087773|S|3|55.75|0|3
C|ADM|20250702|15:43:19.302621|S|100|55.755|0|100
C|ADM|20250702|15:45:03.440864|S|100|55.85|0|100
C|ADM|20250702|15:49:37.952462|S|100|55.805|0|100
C|ADM|20250702|15:49:37.952463|S|2|55.805|0|2
C|ADM|20250702|15:51:05.040793|S|75|55.87|0|75
C|ADM|20250702|15:53:10.420889|S|75|55.96|0|75
C|ADM|20250702|15:53:10.421200|S|100|55.96|0|100
C|ADM|20250702|15:53:10.421201|S|10|55.96|0|10
C|ADM|20250702|15:53:10.421211|S|10|55.96|0|10
C|ADM|20250702|15:53:10.421231|S|5|55.96|0|5
C|ADM|20250702|15:57:48.485969|S|2|55.93|0|2
C|ADM|20250702|15:57:48.485969|S|1|55.93|0|1
C|ADM|20250702|15:57:48.485969|S|1|55.93|0|1
C|ADM|20250702|15:57:48.485969|S|1|55.93|0|1
C|ADM|20250702|15:59:39.488239|S|50|55.89|0|50
C|ADM|20250702|15:59:49.495053|S|200|55.915|0|200
C|ADM|20250702|15:59:57.267425|S|100|55.91|0|100
C|ADMA|20250702|09:31:22.130657|S|5|17.82|0|5
C|ADMA|20250702|09:31:22.130697|S|95|17.82|0|95
C|ADMA|20250702|09:45:22.468662|S|5|17.76|0|5
C|ADMA|20250702|09:51:14.161936|S|5|17.785|0|5
C|ADMA|20250702|09:54:00.796547|S|2|17.78|0|2
C|ADMA|20250702|10:01:52.151608|S|5|17.86|0|5
C|ADMA|20250702|10:13:02.732960|S|100|17.95|0|100
C|ADMA|20250702|10:15:32.031522|S|100|17.95|0|100
C|ADMA|20250702|10:22:49.461221|S|151|18.06|0|151
C|ADMA|20250702|10:29:15.618756|S|100|18.1|0|100
C|ADMA|20250702|10:29:15.618756|S|108|18.1|0|108
C|ADMA|20250702|10:37:47.345570|S|10|18.08|0|10
C|ADMA|20250702|10:40:31.136238|S|30|18.16|0|30
C|ADMA|20250702|10:40:51.088299|S|4|18.15|0|4
C|ADMA|20250702|10:41:02.390514|S|16|18.155|0|16
C|ADMA|20250702|10:41:02.390802|S|16|18.15|0|16
C|ADMA|20250702|10:46:37.428888|S|100|18.02|0|100
C|ADMA|20250702|10:46:56.664710|S|168|18.055|0|168
C|ADMA|20250702|10:48:02.933153|S|112|18.05|0|112
C|ADMA|20250702|10:48:13.054038|S|5|18.04|0|5
C|ADMA|20250702|10:48:13.054069|S|6|18.04|0|6
C|ADMA|20250702|10:48:13.054078|S|6|18.04|0|6
C|ADMA|20250702|11:06:10.473498|S|5|18.01|0|5
C|ADMA|20250702|11:06:10.473572|S|5|18.01|0|5
C|ADMA|20250702|11:21:19.084113|S|100|17.805|0|100
C|ADMA|20250702|11:21:39.055040|S|134|17.805|0|134
C|ADMA|20250702|11:25:44.603329|S|5|17.84|0|5
C|ADMA|20250702|11:32:11.960318|S|5|17.88|0|5
C|ADMA|20250702|11:32:11.960383|S|5|17.88|0|5
C|ADMA|20250702|11:33:53.360109|S|1|17.87|0|1
C|ADMA|20250702|11:38:17.129196|S|4|17.89|0|4
C|ADMA|20250702|12:01:00.018972|S|110|17.82|0|110
C|ADMA|20250702|12:10:01.897263|S|110|17.84|0|110
C|ADMA|20250702|12:14:16.184146|E|110|17.835|0|110
C|ADMA|20250702|12:15:48.645740|E|110|17.79|0|110
C|ADMA|20250702|12:25:16.348690|S|103|17.875|0|103
C|ADMA|20250702|13:06:22.068773|S|110|17.91|0|110
C|ADMA|20250702|13:06:22.112435|S|5|17.92|0|5
C|ADMA|20250702|13:06:22.112500|S|5|17.92|0|5
C|ADMA|20250702|13:12:06.265127|S|5|17.895|0|5
C|ADMA|20250702|13:17:15.525984|S|110|17.88|0|110
C|ADMA|20250702|13:24:34.073716|S|110|17.94|0|110
C|ADMA|20250702|13:37:35.441825|S|90|17.91|0|90
C|ADMA|20250702|13:46:08.797682|S|110|17.92|0|110
C|ADMA|20250702|13:55:33.230073|S|120|17.91|0|120
C|ADMA|20250702|14:32:41.103424|S|100|17.955|0|100
C|ADMA|20250702|14:53:38.229187|S|100|17.87|0|100
C|ADMA|20250702|14:54:49.451931|S|9|17.87|0|9
C|ADMA|20250702|14:56:08.185513|S|12|17.87|0|12
C|ADMA|20250702|14:57:21.328235|S|3|17.88|0|3
C|ADMA|20250702|14:58:37.378795|S|240|17.88|0|240
C|ADMA|20250702|15:01:31.570697|S|120|17.925|0|120
C|ADMA|20250702|15:01:31.570697|S|80|17.92|0|80
C|ADMA|20250702|15:01:31.572125|S|120|17.92|0|120
C|ADMA|20250702|15:09:25.069817|S|105|17.935|0|105
C|ADMA|20250702|15:16:10.512669|S|101|17.94|0|101
C|ADMA|20250702|15:26:29.163191|S|49|17.99|0|49
C|ADMA|20250702|15:26:29.163192|S|100|17.99|0|100
C|ADMA|20250702|15:28:40.660920|S|5|18.01|0|5
C|ADMA|20250702|15:30:45.694501|S|1|18.02|0|1
C|ADMA|20250702|15:30:49.185154|S|199|18.02|0|199
C|ADMA|20250702|15:30:49.634918|S|2|18.03|0|2
C|ADMA|20250702|15:32:48.738508|S|68|18.06|0|68
C|ADMA|20250702|15:33:39.213135|S|5|18.03|0|5
C|ADMA|20250702|15:33:39.213207|S|5|18.03|0|5
C|ADMA|20250702|15:33:39.213267|S|5|18.03|0|5
C|ADMA|20250702|15:33:39.213324|S|5|18.03|0|5
C|ADMA|20250702|15:33:39.213381|S|5|18.03|0|5
C|ADMA|20250702|15:35:13.263922|S|111|18.035|0|111
C|ADMA|20250702|15:35:13.264007|S|4|18.035|0|4
C|ADMA|20250702|15:35:23.330417|S|170|18.04|0|170
C|ADMA|20250702|15:36:57.349662|S|170|18.045|0|170
C|ADMA|20250702|15:43:21.616618|S|200|18.02|0|200
C|ADMA|20250702|15:44:32.583978|S|100|18.03|0|100
C|ADMA|20250702|15:49:07.173153|S|185|18.06|0|185
C|ADMA|20250702|15:50:00.036056|S|100|18.05|0|100
C|ADMA|20250702|15:53:10.029762|S|100|18.06|0|100
C|ADMA|20250702|15:56:22.450372|S|100|18.03|0|100
C|ADMA|20250702|15:57:58.686866|S|47|18.1|0|47
C|ADMA|20250702|15:58:12.714174|S|100|18.105|0|100
C|ADMA|20250702|15:58:19.995321|S|100|18.105|0|100
C|ADMA|20250702|15:58:22.514144|S|100|18.11|0|100
C|ADMA|20250702|15:58:24.929933|S|1|18.12|0|1
C|ADMA|20250702|15:58:25.251070|S|19|18.12|0|19
C|ADMA|20250702|15:58:59.991903|S|51|18.12|0|51
C|ADMA|20250702|15:58:59.992191|S|49|18.12|0|49
C|ADMA|20250702|15:59:09.886361|S|50|18.13|0|50
C|ADMA|20250702|15:59:09.886711|S|50|18.13|0|50
C|ADMA|20250702|15:59:09.972006|S|90|18.13|0|90
C|ADMA|20250702|15:59:27.353971|S|4|18.15|0|4
C|ADMA|20250702|15:59:45.272521|S|100|18.145|0|100
C|ADME|20250702|15:59:50.900250|S|200|48.24|0|200
C|ADNT|20250702|10:09:01.979413|S|13|21.35|0|13
C|ADNT|20250702|10:12:51.525143|S|5|21.29|0|5
C|ADNT|20250702|10:12:51.525143|S|15|21.29|0|15
C|ADNT|20250702|10:12:51.525144|S|5|21.29|0|5
C|ADNT|20250702|10:12:51.525144|S|1|21.29|0|1
C|ADNT|20250702|10:19:19.067410|S|100|21.3|0|100
C|ADNT|20250702|10:32:25.625966|S|5|21.46|0|5
C|ADNT|20250702|10:38:24.302467|S|10|21.49|0|10
C|ADNT|20250702|10:38:24.302467|S|10|21.49|0|10
C|ADNT|20250702|10:42:56.798188|S|9|21.52|0|9
C|ADNT|20250702|10:47:33.072445|S|10|21.39|0|10
C|ADNT|20250702|10:47:33.072445|S|10|21.39|0|10
C|ADNT|20250702|10:47:33.072445|S|15|21.39|0|15
C|ADNT|20250702|10:57:00.044241|S|3|21.52|0|3
C|ADNT|20250702|11:04:00.341076|S|20|21.605|0|20
C|ADNT|20250702|11:04:05.615074|S|100|21.82|0|100
C|ADNT|20250702|11:04:05.617273|S|50|21.82|0|50
C|ADNT|20250702|11:04:27.762290|S|94|21.895|0|94
C|ADNT|20250702|11:04:27.762345|S|50|21.895|0|50
C|ADNT|20250702|11:40:20.835897|S|50|22|0|50
C|ADNT|20250702|11:40:20.835969|S|50|22|0|50
C|ADNT|20250702|11:40:20.836027|S|50|22|0|50
C|ADNT|20250702|11:40:20.836396|S|41|22|0|41
C|ADNT|20250702|11:43:47.339130|S|50|22.08|0|50
C|ADNT|20250702|12:40:44.098458|S|100|22.105|0|100
C|ADNT|20250702|13:31:39.159985|S|100|22.15|0|100
C|ADNT|20250702|13:46:01.169752|S|100|22.175|0|100
C|ADNT|20250702|13:55:24.196983|S|5|22.16|0|5
C|ADNT|20250702|14:04:35.480514|S|2|22.24|0|2
C|ADNT|20250702|14:04:35.480515|S|4|22.24|0|4
C|ADNT|20250702|14:04:43.905783|S|100|22.37|0|100
C|ADNT|20250702|14:29:46.500062|S|5|22.38|0|5
C|ADNT|20250702|14:58:57.076241|S|100|22.35|0|100
C|ADNT|20250702|15:03:39.449394|S|70|22.36|0|70
C|ADNT|20250702|15:17:39.646694|S|70|22.38|0|70
C|ADNT|20250702|15:24:22.277256|S|1|22.35|0|1
C|ADNT|20250702|15:33:33.940803|S|100|22.27|0|100
C|ADNT|20250702|15:33:33.941329|S|50|22.27|0|50
C|ADNT|20250702|15:34:06.639370|S|100|22.3|0|100
C|ADNT|20250702|15:34:19.330792|S|9|22.29|0|9
C|ADNT|20250702|15:37:40.272102|S|100|22.285|0|100
C|ADNT|20250702|15:49:58.736342|S|110|22.19|0|110
C|ADNT|20250702|15:55:03.520165|S|3|22.22|0|3
C|ADNT|20250702|15:57:28.852473|S|100|22.215|0|100
C|ADNT|20250702|15:57:28.871208|S|200|22.2|0|200
C|ADP|20250702|09:30:26.265769|S|1|308.155|0|1
C|ADP|20250702|09:31:51.369384|S|100|308.34|0|100
C|ADP|20250702|09:33:07.431501|S|38|307.14|0|38
C|ADP|20250702|09:43:19.835276|S|38|303.74|0|38
C|ADP|20250702|09:50:36.748901|S|100|305.98|0|100
C|ADP|20250702|09:52:36.245081|S|3|306.09|0|3
C|ADP|20250702|09:52:36.551055|S|10|305.84|0|10
C|ADP|20250702|09:58:38.775777|S|100|305.54|0|100
C|ADP|20250702|10:12:46.608967|S|100|303.315|0|100
C|ADP|20250702|10:17:05.851152|S|2|304.24|0|2
C|ADP|20250702|10:34:14.589460|S|38|303.77|0|38
C|ADP|20250702|10:35:47.041321|S|100|303.95|0|100
C|ADP|20250702|10:37:49.175649|S|30|303.83|0|30
C|ADP|20250702|10:37:49.175744|S|81|303.83|0|81
C|ADP|20250702|10:37:49.175862|S|13|303.83|0|13
C|ADP|20250702|10:37:51.296884|S|6|303.89|0|6
C|ADP|20250702|10:39:44.424194|S|38|304.195|0|38
C|ADP|20250702|10:41:53.391288|S|100|304.2|0|100
C|ADP|20250702|10:47:03.099349|S|17|304.01|0|17
C|ADP|20250702|11:01:36.336703|S|3|302.86|0|3
C|ADP|20250702|11:02:28.012489|S|39|302.29|0|39
C|ADP|20250702|11:06:42.258147|S|1|301.33|0|1
C|ADP|20250702|11:07:56.548719|S|39|301.12|0|39
C|ADP|20250702|11:43:37.131070|S|17|303.1|0|17
C|ADP|20250702|11:52:37.838848|S|38|302.8|0|38
C|ADP|20250702|12:02:47.830294|S|38|302.44|0|38
C|ADP|20250702|12:14:38.640143|S|139|302.07|0|139
C|ADP|20250702|12:22:15.145171|S|4|302.31|0|4
C|ADP|20250702|12:57:38.677910|S|9|303.545|0|9
C|ADP|20250702|13:18:39.295471|S|5|303.465|0|5
C|ADP|20250702|13:37:03.979254|S|1|304.13|0|1
C|ADP|20250702|13:37:03.979267|S|1|304.13|0|1
C|ADP|20250702|14:18:42.340933|S|100|304.2|0|100
C|ADP|20250702|14:19:10.446647|S|5|304.14|0|5
C|ADP|20250702|14:19:36.318770|S|86|304.09|0|86
C|ADP|20250702|14:19:36.318770|S|7|304.12|0|7
C|ADP|20250702|14:36:08.379970|S|100|304.275|0|100
C|ADP|20250702|15:01:35.110577|S|39|304.74|0|39
C|ADP|20250702|15:01:49.821544|S|3|304.78|0|3
C|ADP|20250702|15:02:47.025128|S|71|304.64|0|71
C|ADP|20250702|15:02:47.025128|S|2|304.67|0|2
C|ADP|20250702|15:02:47.025128|S|29|304.65|0|29
C|ADP|20250702|15:02:47.025156|S|27|304.64|0|27
C|ADP|20250702|15:02:47.025157|S|2|304.64|0|2
C|ADP|20250702|15:13:32.491910|S|100|304.93|0|100
C|ADP|20250702|15:13:36.754514|S|3|304.9|0|3
C|ADP|20250702|15:13:36.754534|S|97|304.9|0|97
C|ADP|20250702|15:13:36.754534|S|8|304.87|0|8
C|ADP|20250702|15:13:36.754534|S|1|304.9|0|1
C|ADP|20250702|15:14:28.053670|S|15|304.87|0|15
C|ADP|20250702|15:14:28.053705|S|2|304.85|0|2
C|ADP|20250702|15:14:28.053705|S|3|304.85|0|3
C|ADP|20250702|15:29:37.991730|S|100|304.79|0|100
C|ADP|20250702|15:52:44.549978|S|50|304.9|0|50
C|ADP|20250702|15:53:39.961353|S|1|304.84|0|1
C|ADP|20250702|15:54:00.058006|S|100|304.81|0|100
C|ADP|20250702|15:55:59.729931|S|87|305.03|0|87
C|ADP|20250702|15:57:36.062040|S|7|304.99|0|7
C|ADP|20250702|15:58:42.006026|S|5|304.97|0|5
C|ADP|20250702|15:58:44.041755|S|5|304.96|0|5
C|ADP|20250702|15:59:33.107362|S|4|304.95|0|4
C|ADP|20250702|15:59:36.263394|S|4|304.92|0|4
C|ADP|20250702|15:59:44.993293|S|25|304.97|0|25
C|ADP|20250702|15:59:54.215811|S|25|304.88|0|25
C|ADP|20250702|15:59:54.697171|S|36|304.88|0|36
C|ADP|20250702|15:59:54.852464|S|12|304.88|0|12
C|ADP|20250702|15:59:55.747208|S|100|304.88|0|100
C|ADPT|20250702|10:18:57.650753|S|100|11.45|0|100
C|ADPT|20250702|10:32:20.996528|S|4|11.56|0|4
C|ADPT|20250702|10:37:01.568009|S|100|11.655|0|100
C|ADPT|20250702|10:37:02.578202|S|100|11.655|0|100
C|ADPT|20250702|10:40:58.063357|S|100|11.755|0|100
C|ADPT|20250702|10:42:24.979301|S|5|11.76|0|5
C|ADPT|20250702|10:42:24.979379|S|5|11.76|0|5
C|ADPT|20250702|10:42:24.979437|S|5|11.76|0|5
C|ADPT|20250702|10:48:07.080977|S|3|11.71|0|3
C|ADPT|20250702|10:48:07.081368|S|3|11.71|0|3
C|ADPT|20250702|11:05:45.504579|S|4|11.68|0|4
C|ADPT|20250702|11:05:45.504593|S|96|11.68|0|96
C|ADPT|20250702|11:49:36.610963|S|100|11.645|0|100
C|ADPT|20250702|11:50:38.113125|S|100|11.58|0|100
C|ADPT|20250702|12:21:02.363518|S|100|11.55|0|100
C|ADPT|20250702|13:18:09.750537|S|2|11.52|0|2
C|ADPT|20250702|14:16:01.311411|S|100|11.47|0|100
C|ADPT|20250702|15:08:59.999944|S|100|11.505|0|100
C|ADPT|20250702|15:09:01.344488|S|100|11.505|0|100
C|ADPT|20250702|15:09:20.118341|S|30|11.505|0|30
C|ADPT|20250702|15:09:20.120981|S|23|11.505|0|23
C|ADPT|20250702|15:09:54.028429|S|5|11.49|0|5
C|ADPT|20250702|15:09:54.028515|S|5|11.49|0|5
C|ADPT|20250702|15:09:54.028614|S|5|11.49|0|5
C|ADPT|20250702|15:09:54.028682|S|5|11.49|0|5
C|ADPT|20250702|15:30:43.197482|S|4|11.485|0|4
C|ADPT|20250702|15:59:43.432850|S|25|11.455|0|25
C|ADSE|20250702|15:59:49.739503|S|55|12.43|0|55
C|ADSK|20250702|10:14:09.177139|S|20|308.25|0|20
C|ADSK|20250702|10:14:09.177178|S|107|308.26|0|107
C|ADSK|20250702|10:34:42.345791|S|25|309.19|0|25
C|ADSK|20250702|10:44:27.322258|S|87|309.12|0|87
C|ADSK|20250702|10:57:50.064625|S|100|308.58|0|100
C|ADSK|20250702|10:57:50.064625|S|2|308.62|0|2
C|ADSK|20250702|11:10:50.087051|S|100|308.32|0|100
C|ADSK|20250702|11:13:10.028417|S|29|308.12|0|29
C|ADSK|20250702|11:15:59.888090|S|100|308.39|0|100
C|ADSK|20250702|11:25:59.953429|S|47|308.77|0|47
C|ADSK|20250702|11:26:04.456599|S|2|308.99|0|2
C|ADSK|20250702|12:14:57.074203|S|69|308.85|0|69
C|ADSK|20250702|14:27:29.997367|S|58|308.92|0|58
C|ADSK|20250702|15:32:54.301040|S|50|310.48|0|50
C|ADSK|20250702|15:51:57.599802|S|2|310.25|0|2
C|ADSK|20250702|15:59:56.487271|S|1|310.17|0|1
C|ADT|20250702|09:41:04.447782|S|1000|8.395|0|1000
C|ADT|20250702|09:44:07.476349|S|200|8.38|0|200
C|ADT|20250702|09:45:39.765826|S|100|8.37|0|100
C|ADT|20250702|10:01:23.707800|S|3|8.34|0|3
C|ADT|20250702|10:03:35.408153|S|100|8.32|0|100
C|ADT|20250702|10:03:35.408998|S|100|8.32|0|100
C|ADT|20250702|10:08:44.912625|S|100|8.32|0|100
C|ADT|20250702|10:08:44.913055|S|100|8.32|0|100
C|ADT|20250702|10:11:12.227707|S|29|8.3|0|29
C|ADT|20250702|10:12:21.470448|S|100|8.3|0|100
C|ADT|20250702|10:12:59.298035|S|100|8.29|0|100
C|ADT|20250702|10:12:59.298035|S|100|8.29|0|100
C|ADT|20250702|10:13:31.831189|S|100|8.29|0|100
C|ADT|20250702|10:13:38.603074|S|12|8.3|0|12
C|ADT|20250702|10:14:55.276494|S|100|8.31|0|100
C|ADT|20250702|10:14:55.278096|S|100|8.31|0|100
C|ADT|20250702|10:17:38.879235|S|100|8.33|0|100
C|ADT|20250702|10:20:46.572183|S|19|8.32|0|19
C|ADT|20250702|10:20:46.572194|S|19|8.32|0|19
C|ADT|20250702|10:20:46.572218|S|68|8.32|0|68
C|ADT|20250702|10:20:46.572251|S|494|8.32|0|494
C|ADT|20250702|10:21:22.598052|S|100|8.32|0|100
C|ADT|20250702|10:26:56.278733|S|100|8.3|0|100
C|ADT|20250702|10:29:30.735212|S|100|8.31|0|100
C|ADT|20250702|10:29:30.735212|S|100|8.31|0|100
C|ADT|20250702|10:39:22.270159|S|100|8.32|0|100
C|ADT|20250702|10:39:22.270827|S|100|8.32|0|100
C|ADT|20250702|10:39:22.612249|S|100|8.33|0|100
C|ADT|20250702|10:39:23.073905|S|5|8.33|0|5
C|ADT|20250702|10:40:18.409060|S|10|8.33|0|10
C|ADT|20250702|10:43:55.753180|S|100|8.33|0|100
C|ADT|20250702|10:44:29.134910|S|100|8.32|0|100
C|ADT|20250702|10:44:33.209596|S|100|8.33|0|100
C|ADT|20250702|10:44:33.209597|S|200|8.33|0|200
C|ADT|20250702|10:56:08.616080|S|100|8.32|0|100
C|ADT|20250702|10:56:08.616519|S|100|8.32|0|100
C|ADT|20250702|10:56:11.149823|S|100|8.32|0|100
C|ADT|20250702|10:58:57.991378|S|195|8.315|0|195
C|ADT|20250702|10:59:16.220125|S|95|8.315|0|95
C|ADT|20250702|10:59:28.199027|S|195|8.315|0|195
C|ADT|20250702|10:59:36.233990|S|59|8.32|0|59
C|ADT|20250702|10:59:39.199434|S|195|8.315|0|195
C|ADT|20250702|10:59:55.360149|S|100|8.315|0|100
C|ADT|20250702|10:59:55.480063|S|100|8.315|0|100
C|ADT|20250702|11:03:10.642290|S|2|8.31|0|2
C|ADT|20250702|11:03:10.642290|S|1|8.31|0|1
C|ADT|20250702|11:03:10.642290|S|100|8.31|0|100
C|ADT|20250702|11:03:10.642290|S|100|8.31|0|100
C|ADT|20250702|11:03:11.227245|S|100|8.31|0|100
C|ADT|20250702|11:03:24.362201|S|100|8.31|0|100
C|ADT|20250702|11:04:33.267913|S|100|8.31|0|100
C|ADT|20250702|11:06:26.316273|S|38|8.31|0|38
C|ADT|20250702|11:06:26.342199|S|1|8.31|0|1
C|ADT|20250702|11:06:26.342206|S|1|8.31|0|1
C|ADT|20250702|11:11:14.779423|S|1|8.3|0|1
C|ADT|20250702|11:11:57.241338|S|10|8.31|0|10
C|ADT|20250702|11:14:48.163053|S|55|8.31|0|55
C|ADT|20250702|11:18:36.395296|S|10|8.31|0|10
C|ADT|20250702|11:18:53.644672|S|50|8.31|0|50
C|ADT|20250702|11:19:51.550941|S|5|8.31|0|5
C|ADT|20250702|11:21:52.832509|S|10|8.31|0|10
C|ADT|20250702|11:22:10.729170|S|48|8.31|0|48
C|ADT|20250702|11:22:17.050250|S|10|8.31|0|10
C|ADT|20250702|11:22:29.770690|S|5|8.31|0|5
C|ADT|20250702|11:24:01.830702|S|5|8.31|0|5
C|ADT|20250702|11:24:55.729369|S|50|8.31|0|50
C|ADT|20250702|11:25:30.130575|S|5|8.31|0|5
C|ADT|20250702|11:26:47.491831|S|5|8.31|0|5
C|ADT|20250702|11:28:23.101318|S|1|8.28|0|1
C|ADT|20250702|11:28:23.101318|S|1|8.28|0|1
C|ADT|20250702|11:28:23.101319|S|100|8.28|0|100
C|ADT|20250702|11:29:09.706051|S|100|8.28|0|100
C|ADT|20250702|11:29:42.429209|S|100|8.27|0|100
C|ADT|20250702|11:30:12.642999|S|100|8.27|0|100
C|ADT|20250702|11:31:09.209284|S|200|8.28|0|200
C|ADT|20250702|11:33:38.528268|S|200|8.27|0|200
C|ADT|20250702|11:33:38.528269|S|1|8.27|0|1
C|ADT|20250702|11:40:54.019369|S|100|8.26|0|100
C|ADT|20250702|11:40:54.078478|S|5|8.27|0|5
C|ADT|20250702|11:41:09.839232|S|35|8.27|0|35
C|ADT|20250702|11:43:03.896468|S|5|8.27|0|5
C|ADT|20250702|11:44:24.373239|S|5|8.27|0|5
C|ADT|20250702|11:44:50.003924|S|33|8.265|0|33
C|ADT|20250702|11:44:51.725114|S|1|8.265|0|1
C|ADT|20250702|11:53:15.517022|S|300|8.26|0|300
C|ADT|20250702|11:53:30.194690|S|17|8.26|0|17
C|ADT|20250702|11:56:01.257637|S|100|8.26|0|100
C|ADT|20250702|11:56:55.194820|S|19|8.27|0|19
C|ADT|20250702|11:58:02.483720|S|1|8.27|0|1
C|ADT|20250702|11:58:02.483754|S|300|8.27|0|300
C|ADT|20250702|11:59:14.702336|S|100|8.27|0|100
C|ADT|20250702|11:59:52.761718|S|100|8.27|0|100
C|ADT|20250702|11:59:56.986407|S|100|8.27|0|100
C|ADT|20250702|12:00:50.194746|S|18|8.28|0|18
C|ADT|20250702|12:04:00.249437|S|100|8.26|0|100
C|ADT|20250702|12:13:11.850159|S|136|8.28|0|136
C|ADT|20250702|12:13:11.850159|S|134|8.28|0|134
C|ADT|20250702|12:13:11.850159|S|18|8.28|0|18
C|ADT|20250702|12:18:23.964834|S|56|8.3|0|56
C|ADT|20250702|12:18:23.964835|S|300|8.3|0|300
C|ADT|20250702|12:18:23.964835|S|100|8.3|0|100
C|ADT|20250702|12:21:07.021698|S|100|8.3|0|100
C|ADT|20250702|12:27:32.323830|S|85|8.305|0|85
C|ADT|20250702|12:28:31.623303|S|100|8.3|0|100
C|ADT|20250702|12:30:46.459000|S|17|8.305|0|17
C|ADT|20250702|12:31:51.407691|S|100|8.29|0|100
C|ADT|20250702|12:31:56.461096|S|100|8.29|0|100
C|ADT|20250702|12:32:36.267196|S|19|8.3|0|19
C|ADT|20250702|12:34:43.710262|S|100|8.29|0|100
C|ADT|20250702|12:35:34.086224|S|100|8.29|0|100
C|ADT|20250702|12:35:50.270449|S|100|8.29|0|100
C|ADT|20250702|12:35:50.270449|S|100|8.29|0|100
C|ADT|20250702|12:36:01.832893|S|100|8.29|0|100
C|ADT|20250702|12:36:17.386166|S|100|8.29|0|100
C|ADT|20250702|12:37:41.759058|S|100|8.29|0|100
C|ADT|20250702|12:37:46.318310|S|19|8.29|0|19
C|ADT|20250702|12:37:55.886377|S|81|8.29|0|81
C|ADT|20250702|12:38:07.848306|S|100|8.29|0|100
C|ADT|20250702|12:38:07.848306|S|100|8.29|0|100
C|ADT|20250702|12:38:22.878470|S|100|8.29|0|100
C|ADT|20250702|12:39:33.293290|S|100|8.29|0|100
C|ADT|20250702|12:39:48.840330|S|100|8.29|0|100
C|ADT|20250702|12:40:18.600992|S|100|8.29|0|100
C|ADT|20250702|12:40:38.381808|S|100|8.29|0|100
C|ADT|20250702|12:40:50.159049|S|100|8.29|0|100
C|ADT|20250702|12:41:04.167890|S|100|8.295|0|100
C|ADT|20250702|12:44:55.562293|S|100|8.29|0|100
C|ADT|20250702|12:44:55.562293|S|300|8.29|0|300
C|ADT|20250702|12:45:13.735322|S|100|8.29|0|100
C|ADT|20250702|12:45:13.735323|S|100|8.29|0|100
C|ADT|20250702|12:45:25.955645|S|200|8.29|0|200
C|ADT|20250702|12:45:44.357583|S|100|8.29|0|100
C|ADT|20250702|12:45:44.357583|S|100|8.29|0|100
C|ADT|20250702|12:45:44.357583|S|100|8.29|0|100
C|ADT|20250702|12:45:58.819856|S|200|8.295|0|200
C|ADT|20250702|12:46:12.708140|S|100|8.29|0|100
C|ADT|20250702|12:46:28.276098|S|100|8.29|0|100
C|ADT|20250702|12:46:28.276098|S|200|8.29|0|200
C|ADT|20250702|12:46:47.821652|S|100|8.29|0|100
C|ADT|20250702|12:46:47.821652|S|100|8.29|0|100
C|ADT|20250702|12:47:02.021410|S|200|8.29|0|200
C|ADT|20250702|12:47:14.419915|S|100|8.29|0|100
C|ADT|20250702|12:47:17.188654|S|100|8.29|0|100
C|ADT|20250702|12:47:36.216793|S|200|8.29|0|200
C|ADT|20250702|12:47:48.858892|S|100|8.29|0|100
C|ADT|20250702|12:47:48.858892|S|100|8.29|0|100
C|ADT|20250702|12:48:00.592076|S|100|8.29|0|100
C|ADT|20250702|12:48:11.561215|S|100|8.29|0|100
C|ADT|20250702|12:48:21.895860|S|200|8.29|0|200
C|ADT|20250702|12:49:15.236306|S|100|8.29|0|100
C|ADT|20250702|12:49:15.236306|S|100|8.29|0|100
C|ADT|20250702|12:49:15.236306|S|100|8.29|0|100
C|ADT|20250702|12:51:15.519325|S|100|8.29|0|100
C|ADT|20250702|12:51:50.828696|S|100|8.29|0|100
C|ADT|20250702|12:51:50.828696|S|100|8.29|0|100
C|ADT|20250702|12:52:56.743073|S|2|8.29|0|2
C|ADT|20250702|12:55:29.591582|S|100|8.29|0|100
C|ADT|20250702|12:56:16.788975|S|100|8.3|0|100
C|ADT|20250702|12:56:31.880499|S|29|8.3|0|29
C|ADT|20250702|12:56:40.969292|S|100|8.3|0|100
C|ADT|20250702|12:57:02.358472|S|100|8.29|0|100
C|ADT|20250702|12:57:51.518667|S|100|8.3|0|100
C|ADT|20250702|12:57:59.395357|S|29|8.3|0|29
C|ADT|20250702|12:57:59.395357|S|71|8.3|0|71
C|ADT|20250702|12:58:08.202895|S|19|8.29|0|19
C|ADT|20250702|12:58:36.978324|S|100|8.29|0|100
C|ADT|20250702|12:58:36.978324|S|100|8.29|0|100
C|ADT|20250702|12:59:10.908870|S|71|8.3|0|71
C|ADT|20250702|12:59:10.908870|S|29|8.3|0|29
C|ADT|20250702|12:59:13.302229|S|100|8.3|0|100
C|ADT|20250702|12:59:13.302229|S|100|8.3|0|100
C|ADT|20250702|12:59:13.302229|S|100|8.3|0|100
C|ADT|20250702|12:59:23.966860|S|100|8.3|0|100
C|ADT|20250702|12:59:25.863583|S|100|8.3|0|100
C|ADT|20250702|12:59:36.404729|S|100|8.29|0|100
C|ADT|20250702|12:59:36.404729|S|200|8.29|0|200
C|ADT|20250702|12:59:36.404729|S|100|8.29|0|100
C|ADT|20250702|12:59:47.859860|S|300|8.295|0|300
C|ADT|20250702|12:59:59.203438|S|300|8.295|0|300
C|ADT|20250702|13:00:15.511877|S|500|8.295|0|500
C|ADT|20250702|13:00:32.652345|S|100|8.29|0|100
C|ADT|20250702|13:00:32.652345|S|200|8.29|0|200
C|ADT|20250702|13:00:32.652345|S|6|8.29|0|6
C|ADT|20250702|13:00:32.652346|S|100|8.29|0|100
C|ADT|20250702|13:00:32.652346|S|94|8.29|0|94
C|ADT|20250702|13:00:48.197078|S|100|8.29|0|100
C|ADT|20250702|13:00:59.649045|S|100|8.29|0|100
C|ADT|20250702|13:01:04.573643|S|100|8.3|0|100
C|ADT|20250702|13:01:14.650380|S|100|8.29|0|100
C|ADT|20250702|13:01:25.697822|S|300|8.29|0|300
C|ADT|20250702|13:01:52.445051|S|100|8.29|0|100
C|ADT|20250702|13:01:52.445052|S|100|8.29|0|100
C|ADT|20250702|13:01:58.116540|S|100|8.29|0|100
C|ADT|20250702|13:03:19.598267|S|100|8.29|0|100
C|ADT|20250702|13:04:43.709971|S|19|8.29|0|19
C|ADT|20250702|13:08:38.873794|S|100|8.28|0|100
C|ADT|20250702|13:10:40.559558|S|442|8.285|0|442
C|ADT|20250702|13:10:40.559595|S|1458|8.285|0|1458
C|ADT|20250702|13:10:40.559596|S|300|8.29|0|300
C|ADT|20250702|13:10:40.559596|S|100|8.29|0|100
C|ADT|20250702|13:11:49.934410|S|19|8.28|0|19
C|ADT|20250702|13:18:25.682658|S|100|8.28|0|100
C|ADT|20250702|13:21:09.945746|S|41|8.28|0|41
C|ADT|20250702|13:21:09.945746|S|100|8.28|0|100
C|ADT|20250702|13:21:55.461757|S|60|8.28|0|60
C|ADT|20250702|13:22:16.160067|S|300|8.29|0|300
C|ADT|20250702|13:24:27.158189|S|1|8.28|0|1
C|ADT|20250702|13:24:27.158189|S|18|8.28|0|18
C|ADT|20250702|13:29:51.531616|S|48|8.28|0|48
C|ADT|20250702|13:30:29.805844|S|15|8.28|0|15
C|ADT|20250702|13:31:05.868270|S|5|8.285|0|5
C|ADT|20250702|13:31:08.248286|S|100|8.28|0|100
C|ADT|20250702|13:31:18.094725|S|1|8.28|0|1
C|ADT|20250702|13:31:52.921957|S|33|8.285|0|33
C|ADT|20250702|13:32:19.750789|S|16|8.28|0|16
C|ADT|20250702|13:33:05.139429|S|5|8.28|0|5
C|ADT|20250702|13:34:26.724502|S|5|8.29|0|5
C|ADT|20250702|13:35:32.810843|S|17|8.285|0|17
C|ADT|20250702|13:36:13.246549|S|100|8.27|0|100
C|ADT|20250702|13:37:35.248940|S|100|8.27|0|100
C|ADT|20250702|13:44:50.002562|S|23|8.275|0|23
C|ADT|20250702|13:45:13.349232|S|100|8.26|0|100
C|ADT|20250702|13:45:44.325165|S|100|8.26|0|100
C|ADT|20250702|13:53:30.266208|S|35|8.27|0|35
C|ADT|20250702|13:58:40.266022|S|100|8.26|0|100
C|ADT|20250702|13:58:50.265215|S|46|8.27|0|46
C|ADT|20250702|13:59:03.627538|S|100|8.26|0|100
C|ADT|20250702|13:59:03.757044|S|300|8.27|0|300
C|ADT|20250702|13:59:04.136145|S|300|8.27|0|300
C|ADT|20250702|13:59:20.925621|S|100|8.26|0|100
C|ADT|20250702|13:59:24.711054|S|300|8.27|0|300
C|ADT|20250702|13:59:39.813421|S|100|8.265|0|100
C|ADT|20250702|13:59:58.490999|S|100|8.265|0|100
C|ADT|20250702|14:00:11.248298|S|100|8.265|0|100
C|ADT|20250702|14:00:25.520949|S|60|8.26|0|60
C|ADT|20250702|14:00:25.520949|S|100|8.26|0|100
C|ADT|20250702|14:00:38.033407|S|100|8.26|0|100
C|ADT|20250702|14:00:54.556714|S|100|8.26|0|100
C|ADT|20250702|14:01:02.706178|S|100|8.26|0|100
C|ADT|20250702|14:01:12.835122|S|92|8.26|0|92
C|ADT|20250702|14:01:26.851563|S|100|8.26|0|100
C|ADT|20250702|14:01:40.657897|S|100|8.26|0|100
C|ADT|20250702|14:01:51.822239|S|100|8.26|0|100
C|ADT|20250702|14:01:51.822239|S|100|8.26|0|100
C|ADT|20250702|14:01:56.545555|S|100|8.26|0|100
C|ADT|20250702|14:09:15.268687|S|41|8.27|0|41
C|ADT|20250702|14:15:13.305986|S|43|8.27|0|43
C|ADT|20250702|14:16:10.743619|S|62|8.26|0|62
C|ADT|20250702|14:16:10.743619|S|38|8.26|0|38
C|ADT|20250702|14:16:12.159105|S|62|8.26|0|62
C|ADT|20250702|14:16:53.320823|S|300|8.28|0|300
C|ADT|20250702|14:16:53.320823|S|100|8.28|0|100
C|ADT|20250702|14:16:53.320824|S|12|8.28|0|12
C|ADT|20250702|14:16:53.489978|S|100|8.28|0|100
C|ADT|20250702|14:16:53.490053|S|56|8.28|0|56
C|ADT|20250702|14:24:50.987023|S|10|8.285|0|10
C|ADT|20250702|14:27:33.641995|S|100|8.28|0|100
C|ADT|20250702|14:27:58.995341|S|14|8.29|0|14
C|ADT|20250702|14:28:30.188057|S|14|8.29|0|14
C|ADT|20250702|14:29:08.770466|S|100|8.28|0|100
C|ADT|20250702|14:29:52.902417|S|83|8.285|0|83
C|ADT|20250702|14:29:54.514906|S|25|8.285|0|25
C|ADT|20250702|14:30:44.495709|S|42|8.285|0|42
C|ADT|20250702|14:30:57.251567|S|100|8.28|0|100
C|ADT|20250702|14:32:15.582781|S|100|8.28|0|100
C|ADT|20250702|14:33:51.830561|S|15|8.285|0|15
C|ADT|20250702|14:34:05.269021|S|43|8.285|0|43
C|ADT|20250702|14:35:14.208307|S|6|8.27|0|6
C|ADT|20250702|14:35:14.208307|S|100|8.27|0|100
C|ADT|20250702|14:36:39.722484|S|61|8.28|0|61
C|ADT|20250702|14:37:10.706498|S|6|8.27|0|6
C|ADT|20250702|14:37:10.706671|S|194|8.27|0|194
C|ADT|20250702|14:38:45.319292|S|100|8.27|0|100
C|ADT|20250702|14:38:48.209119|S|200|8.27|0|200
C|ADT|20250702|14:38:59.677574|S|100|8.27|0|100
C|ADT|20250702|14:38:59.677574|S|100|8.27|0|100
C|ADT|20250702|14:40:04.184122|S|100|8.28|0|100
C|ADT|20250702|14:40:16.726177|S|200|8.28|0|200
C|ADT|20250702|14:41:06.029808|S|100|8.28|0|100
C|ADT|20250702|14:41:24.349171|S|100|8.28|0|100
C|ADT|20250702|14:41:24.349171|S|100|8.28|0|100
C|ADT|20250702|14:41:32.069640|S|100|8.28|0|100
C|ADT|20250702|14:41:41.614311|S|100|8.28|0|100
C|ADT|20250702|14:42:14.939900|S|100|8.28|0|100
C|ADT|20250702|14:44:50.003330|S|25|8.29|0|25
C|ADT|20250702|14:52:18.150973|S|42|8.28|0|42
C|ADT|20250702|14:56:57.525281|S|34|8.285|0|34
C|ADT|20250702|14:58:35.559279|S|42|8.285|0|42
C|ADT|20250702|14:59:46.263852|S|100|8.285|0|100
C|ADT|20250702|14:59:46.480303|S|100|8.285|0|100
C|ADT|20250702|14:59:50.254658|S|100|8.285|0|100
C|ADT|20250702|15:00:15.175699|S|52|8.29|0|52
C|ADT|20250702|15:00:15.175699|S|42|8.29|0|42
C|ADT|20250702|15:00:44.379215|S|100|8.29|0|100
C|ADT|20250702|15:00:52.262954|S|100|8.29|0|100
C|ADT|20250702|15:00:55.071527|S|48|8.29|0|48
C|ADT|20250702|15:00:55.071528|S|52|8.29|0|52
C|ADT|20250702|15:01:39.404304|S|48|8.29|0|48
C|ADT|20250702|15:01:40.746083|S|20|8.29|0|20
C|ADT|20250702|15:02:05.379877|S|80|8.29|0|80
C|ADT|20250702|15:02:13.361210|S|642|8.285|0|642
C|ADT|20250702|15:02:13.361223|S|642|8.285|0|642
C|ADT|20250702|15:02:13.361279|S|816|8.285|0|816
C|ADT|20250702|15:02:13.361299|S|300|8.29|0|300
C|ADT|20250702|15:02:13.361459|S|100|8.29|0|100
C|ADT|20250702|15:02:13.376510|S|99|8.29|0|99
C|ADT|20250702|15:02:14.434576|S|1|8.29|0|1
C|ADT|20250702|15:03:32.989317|S|67|8.29|0|67
C|ADT|20250702|15:03:48.774045|S|30|8.29|0|30
C|ADT|20250702|15:04:18.137696|S|3|8.29|0|3
C|ADT|20250702|15:06:51.526948|S|48|8.29|0|48
C|ADT|20250702|15:07:42.288184|S|100|8.29|0|100
C|ADT|20250702|15:07:53.860759|S|200|8.285|0|200
C|ADT|20250702|15:08:13.295114|S|100|8.29|0|100
C|ADT|20250702|15:10:15.074331|S|200|8.29|0|200
C|ADT|20250702|15:10:28.429095|S|200|8.29|0|200
C|ADT|20250702|15:10:41.089913|S|200|8.29|0|200
C|ADT|20250702|15:10:45.392888|S|100|8.29|0|100
C|ADT|20250702|15:11:00.091247|S|100|8.29|0|100
C|ADT|20250702|15:11:15.483251|S|30|8.29|0|30
C|ADT|20250702|15:11:38.319202|S|200|8.29|0|200
C|ADT|20250702|15:11:38.319202|S|300|8.29|0|300
C|ADT|20250702|15:11:54.049383|S|200|8.29|0|200
C|ADT|20250702|15:11:57.376648|S|100|8.29|0|100
C|ADT|20250702|15:12:05.166056|S|100|8.29|0|100
C|ADT|20250702|15:12:22.538363|S|200|8.29|0|200
C|ADT|20250702|15:12:22.538363|S|300|8.29|0|300
C|ADT|20250702|15:12:41.710992|S|200|8.29|0|200
C|ADT|20250702|15:12:41.710992|S|200|8.29|0|200
C|ADT|20250702|15:12:54.256232|S|100|8.29|0|100
C|ADT|20250702|15:12:54.256232|S|200|8.29|0|200
C|ADT|20250702|15:13:13.988006|S|200|8.29|0|200
C|ADT|20250702|15:13:14.941444|S|100|8.29|0|100
C|ADT|20250702|15:13:28.581474|S|100|8.29|0|100
C|ADT|20250702|15:13:41.570590|S|200|8.29|0|200
C|ADT|20250702|15:13:52.709511|S|200|8.29|0|200
C|ADT|20250702|15:14:17.968628|S|42|8.29|0|42
C|ADT|20250702|15:14:36.538256|S|200|8.29|0|200
C|ADT|20250702|15:14:39.865877|S|100|8.29|0|100
C|ADT|20250702|15:14:47.066043|S|93|8.285|0|93
C|ADT|20250702|15:14:50.691762|S|30|8.29|0|30
C|ADT|20250702|15:14:54.463120|S|70|8.29|0|70
C|ADT|20250702|15:15:11.133112|S|200|8.29|0|200
C|ADT|20250702|15:16:43.431306|S|20|8.285|0|20
C|ADT|20250702|15:16:49.623914|S|6|8.285|0|6
C|ADT|20250702|15:18:42.469705|S|133|8.28|0|133
C|ADT|20250702|15:18:42.470729|S|67|8.28|0|67
C|ADT|20250702|15:18:42.474464|S|200|8.28|0|200
C|ADT|20250702|15:21:16.909051|S|89|8.27|0|89
C|ADT|20250702|15:21:27.952021|S|200|8.27|0|200
C|ADT|20250702|15:21:58.375327|S|100|8.27|0|100
C|ADT|20250702|15:22:52.581382|S|83|8.27|0|83
C|ADT|20250702|15:22:52.581382|S|100|8.27|0|100
C|ADT|20250702|15:23:41.561435|S|100|8.27|0|100
C|ADT|20250702|15:25:16.397339|S|100|8.27|0|100
C|ADT|20250702|15:26:02.885522|S|39|8.275|0|39
C|ADT|20250702|15:26:51.588440|S|11|8.275|0|11
C|ADT|20250702|15:28:12.905964|S|100|8.27|0|100
C|ADT|20250702|15:28:26.836997|S|11|8.275|0|11
C|ADT|20250702|15:28:57.757424|S|24|8.275|0|24
C|ADT|20250702|15:29:44.168224|S|35|8.275|0|35
C|ADT|20250702|15:29:48.635753|S|12|8.275|0|12
C|ADT|20250702|15:29:49.408857|S|83|8.275|0|83
C|ADT|20250702|15:29:56.832792|S|11|8.28|0|11
C|ADT|20250702|15:30:40.583147|S|28|8.275|0|28
C|ADT|20250702|15:31:48.929496|S|11|8.275|0|11
C|ADT|20250702|15:32:23.758654|S|24|8.28|0|24
C|ADT|20250702|15:32:31.685012|S|165|8.28|0|165
C|ADT|20250702|15:32:31.685012|S|48|8.28|0|48
C|ADT|20250702|15:32:31.685014|S|11|8.28|0|11
C|ADT|20250702|15:32:31.685015|S|300|8.28|0|300
C|ADT|20250702|15:32:49.729335|S|2|8.28|0|2
C|ADT|20250702|15:33:06.004424|S|198|8.28|0|198
C|ADT|20250702|15:33:06.004424|S|300|8.28|0|300
C|ADT|20250702|15:34:29.071678|S|24|8.29|0|24
C|ADT|20250702|15:38:32.666038|S|4|8.29|0|4
C|ADT|20250702|15:38:48.045713|S|42|8.29|0|42
C|ADT|20250702|15:39:01.052794|S|24|8.29|0|24
C|ADT|20250702|15:39:34.348459|S|11|8.29|0|11
C|ADT|20250702|15:39:52.911801|S|8|8.29|0|8
C|ADT|20250702|15:39:52.911801|S|19|8.29|0|19
C|ADT|20250702|15:39:58.133899|S|24|8.29|0|24
C|ADT|20250702|15:40:20.483744|S|20|8.285|0|20
C|ADT|20250702|15:40:30.472159|S|28|8.29|0|28
C|ADT|20250702|15:40:45.247961|S|11|8.29|0|11
C|ADT|20250702|15:41:38.790806|S|11|8.29|0|11
C|ADT|20250702|15:41:45.713511|S|18|8.29|0|18
C|ADT|20250702|15:41:45.713512|S|6|8.29|0|6
C|ADT|20250702|15:42:23.222969|S|300|8.28|0|300
C|ADT|20250702|15:42:23.493926|S|200|8.28|0|200
C|ADT|20250702|15:42:52.173738|S|11|8.285|0|11
C|ADT|20250702|15:43:23.623901|S|42|8.29|0|42
C|ADT|20250702|15:43:24.636027|S|352|8.29|0|352
C|ADT|20250702|15:43:24.636027|S|100|8.29|0|100
C|ADT|20250702|15:43:31.576430|S|11|8.29|0|11
C|ADT|20250702|15:44:19.719095|S|24|8.29|0|24
C|ADT|20250702|15:44:30.022735|S|14|8.29|0|14
C|ADT|20250702|15:44:31.199648|S|11|8.29|0|11
C|ADT|20250702|15:44:56.191789|S|20|8.29|0|20
C|ADT|20250702|15:44:58.428262|S|28|8.29|0|28
C|ADT|20250702|15:45:36.947147|S|11|8.29|0|11
C|ADT|20250702|15:47:47.171736|S|4|8.29|0|4
C|ADT|20250702|15:47:47.994240|S|9|8.29|0|9
C|ADT|20250702|15:47:51.917195|S|5|8.29|0|5
C|ADT|20250702|15:48:21.920529|S|24|8.29|0|24
C|ADT|20250702|15:49:16.791693|S|100|8.28|0|100
C|ADT|20250702|15:49:27.944697|S|200|8.28|0|200
C|ADT|20250702|15:49:27.944697|S|300|8.28|0|300
C|ADT|20250702|15:49:27.944697|S|100|8.28|0|100
C|ADT|20250702|15:49:27.944697|S|100|8.28|0|100
C|ADT|20250702|15:49:35.554201|S|24|8.285|0|24
C|ADT|20250702|15:49:40.222406|S|300|8.28|0|300
C|ADT|20250702|15:49:40.222406|S|100|8.28|0|100
C|ADT|20250702|15:49:40.222406|S|300|8.28|0|300
C|ADT|20250702|15:49:55.626953|S|100|8.28|0|100
C|ADT|20250702|15:50:12.933149|S|100|8.27|0|100
C|ADT|20250702|15:50:12.933149|S|300|8.27|0|300
C|ADT|20250702|15:50:12.933149|S|100|8.27|0|100
C|ADT|20250702|15:50:12.933150|S|100|8.27|0|100
C|ADT|20250702|15:50:23.923598|S|300|8.27|0|300
C|ADT|20250702|15:50:23.923598|S|400|8.27|0|400
C|ADT|20250702|15:50:33.520162|S|200|8.27|0|200
C|ADT|20250702|15:50:33.520162|S|100|8.27|0|100
C|ADT|20250702|15:50:33.520163|S|400|8.27|0|400
C|ADT|20250702|15:50:33.520163|S|100|8.27|0|100
C|ADT|20250702|15:50:33.520163|S|100|8.27|0|100
C|ADT|20250702|15:50:34.856282|S|200|8.275|0|200
C|ADT|20250702|15:50:40.380727|S|29|8.28|0|29
C|ADT|20250702|15:50:40.757066|S|700|8.275|0|700
C|ADT|20250702|15:50:50.812316|S|1100|8.275|0|1100
C|ADT|20250702|15:50:55.361566|S|1000|8.275|0|1000
C|ADT|20250702|15:51:21.438870|S|300|8.28|0|300
C|ADT|20250702|15:54:50.356576|S|38|8.285|0|38
C|ADT|20250702|15:54:57.917232|S|100|8.28|0|100
C|ADT|20250702|15:55:45.741748|S|48|8.29|0|48
C|ADT|20250702|15:56:12.219203|S|255|8.29|0|255
C|ADT|20250702|15:56:28.703011|S|24|8.29|0|24
C|ADT|20250702|15:57:06.668123|S|16|8.29|0|16
C|ADT|20250702|15:57:11.112105|S|5|8.29|0|5
C|ADT|20250702|15:57:11.650864|S|197|8.29|0|197
C|ADT|20250702|15:57:18.636299|S|274|8.28|0|274
C|ADT|20250702|15:57:18.636300|S|800|8.28|0|800
C|ADT|20250702|15:57:18.636300|S|100|8.28|0|100
C|ADT|20250702|15:57:18.636300|S|100|8.28|0|100
C|ADT|20250702|15:57:18.636300|S|300|8.28|0|300
C|ADT|20250702|15:57:18.636300|S|100|8.28|0|100
C|ADT|20250702|15:57:34.949532|S|900|8.28|0|900
C|ADT|20250702|15:57:34.949532|S|300|8.28|0|300
C|ADT|20250702|15:57:34.949532|S|100|8.28|0|100
C|ADT|20250702|15:57:34.949533|S|9|8.28|0|9
C|ADT|20250702|15:57:34.949533|S|100|8.28|0|100
C|ADT|20250702|15:58:06.463666|S|3|8.28|0|3
C|ADT|20250702|15:58:06.463666|S|2|8.28|0|2
C|ADT|20250702|15:58:06.463666|S|100|8.28|0|100
C|ADT|20250702|15:58:06.463666|S|2200|8.28|0|2200
C|ADT|20250702|15:58:06.463667|S|100|8.28|0|100
C|ADT|20250702|15:58:06.463668|S|3|8.28|0|3
C|ADT|20250702|15:58:06.463668|S|192|8.28|0|192
C|ADT|20250702|15:58:14.678466|S|144|8.28|0|144
C|ADT|20250702|15:58:14.678473|S|30|8.28|0|30
C|ADT|20250702|15:58:17.615774|S|2200|8.27|0|2200
C|ADT|20250702|15:58:17.615774|S|300|8.27|0|300
C|ADT|20250702|15:58:23.149261|S|25|8.28|0|25
C|ADT|20250702|15:58:28.271913|S|48|8.28|0|48
C|ADT|20250702|15:58:28.382508|S|260|8.27|0|260
C|ADT|20250702|15:58:28.382508|S|100|8.27|0|100
C|ADT|20250702|15:58:28.382508|S|4|8.27|0|4
C|ADT|20250702|15:58:28.382509|S|100|8.27|0|100
C|ADT|20250702|15:58:28.382509|S|2|8.27|0|2
C|ADT|20250702|15:58:39.450354|S|100|8.28|0|100
C|ADT|20250702|15:58:46.911364|S|46|8.28|0|46
C|ADT|20250702|15:58:55.545917|S|14|8.28|0|14
C|ADT|20250702|15:59:00.050621|S|7|8.275|0|7
C|ADT|20250702|15:59:00.075540|S|1001|8.275|0|1001
C|ADT|20250702|15:59:06.437248|S|300|8.27|0|300
C|ADT|20250702|15:59:06.437249|S|100|8.27|0|100
C|ADT|20250702|15:59:10.816630|S|300|8.275|0|300
C|ADT|20250702|15:59:24.048570|S|286|8.275|0|286
C|ADT|20250702|15:59:24.048681|S|2750|8.275|0|2750
C|ADT|20250702|15:59:24.048754|S|364|8.275|0|364
C|ADT|20250702|15:59:24.080620|S|300|8.28|0|300
C|ADT|20250702|15:59:26.182241|S|100|8.27|0|100
C|ADT|20250702|15:59:26.182241|S|100|8.27|0|100
C|ADT|20250702|15:59:27.163239|S|900|8.27|0|900
C|ADT|20250702|15:59:30.124577|S|700|8.27|0|700
C|ADT|20250702|15:59:34.725680|S|200|8.27|0|200
C|ADT|20250702|15:59:35.710701|S|100|8.27|0|100
C|ADT|20250702|15:59:36.189704|S|100|8.27|0|100
C|ADT|20250702|15:59:47.598200|S|28|8.27|0|28
C|ADT|20250702|15:59:47.650198|S|72|8.27|0|72
C|ADT|20250702|15:59:47.671469|S|18|8.27|0|18
C|ADT|20250702|15:59:48.782105|S|84|8.275|0|84
C|ADT|20250702|15:59:49.043887|S|44|8.275|0|44
C|ADT|20250702|15:59:49.300925|S|64|8.275|0|64
C|ADT|20250702|15:59:50.573071|S|80|8.275|0|80
C|ADT|20250702|15:59:50.865301|S|7|8.275|0|7
C|ADT|20250702|15:59:51.292863|S|80|8.275|0|80
C|ADT|20250702|15:59:51.836142|S|79|8.275|0|79
C|ADT|20250702|15:59:52.387132|S|16|8.275|0|16
C|ADT|20250702|15:59:52.731029|S|59|8.275|0|59
C|ADT|20250702|15:59:52.767887|S|97|8.275|0|97
C|ADT|20250702|15:59:53.026834|S|7|8.275|0|7
C|ADT|20250702|15:59:54.235455|S|9|8.275|0|9
C|ADT|20250702|15:59:54.278035|S|4|8.275|0|4
C|ADT|20250702|15:59:54.480170|S|54|8.275|0|54
C|ADT|20250702|15:59:54.537112|S|71|8.275|0|71
C|ADT|20250702|15:59:54.661000|S|78|8.275|0|78
C|ADT|20250702|15:59:54.742470|S|44|8.275|0|44
C|ADT|20250702|15:59:55.759893|S|65|8.275|0|65
C|ADT|20250702|15:59:56.121191|S|86|8.275|0|86
C|ADT|20250702|15:59:56.156455|S|927|8.275|0|927
C|ADT|20250702|15:59:56.235363|S|26|8.275|0|26
C|ADT|20250702|15:59:56.334455|S|43|8.275|0|43
C|ADT|20250702|15:59:56.766814|S|68|8.275|0|68
C|ADT|20250702|15:59:56.851928|S|2|8.275|0|2
C|ADT|20250702|15:59:56.868576|S|1|8.275|0|1
C|ADT|20250702|15:59:56.900593|S|1|8.275|0|1
C|ADT|20250702|15:59:57.042464|S|4|8.275|0|4
C|ADT|20250702|15:59:57.071427|S|1|8.275|0|1
C|ADT|20250702|15:59:57.091653|S|1|8.275|0|1
C|ADT|20250702|15:59:57.173676|S|2|8.275|0|2
C|ADT|20250702|15:59:57.331539|S|5|8.275|0|5
C|ADT|20250702|15:59:57.376794|S|1|8.275|0|1
C|ADT|20250702|15:59:57.406817|S|1|8.275|0|1
C|ADT|20250702|15:59:57.437541|S|1|8.275|0|1
C|ADT|20250702|15:59:57.478248|S|1|8.275|0|1
C|ADT|20250702|15:59:57.593490|S|3|8.275|0|3
C|ADT|20250702|15:59:57.608735|S|1|8.275|0|1
C|ADT|20250702|15:59:57.681053|S|2|8.275|0|2
C|ADT|20250702|15:59:57.735492|S|2|8.275|0|2
C|ADT|20250702|15:59:57.844375|S|3|8.275|0|3
C|ADT|20250702|15:59:57.875655|S|1|8.275|0|1
C|ADT|20250702|15:59:57.878296|S|62|8.275|0|62
C|ADT|20250702|15:59:58.956469|S|3|8.275|0|3
C|ADT|20250702|15:59:58.956485|S|3|8.275|0|3
C|ADTN|20250702|10:17:59.623652|S|1|9.175|0|1
C|ADTN|20250702|11:14:32.785513|S|83|9.3|0|83
C|ADTN|20250702|12:18:25.735936|S|5|9.35|0|5
C|ADTN|20250702|12:18:53.861030|S|55|9.35|0|55
C|ADTN|20250702|12:19:10.273257|S|51|9.35|0|51
C|ADTN|20250702|13:59:21.234755|S|13|9.255|0|13
C|ADTN|20250702|15:32:02.498856|S|72|9.29|0|72
C|ADTN|20250702|15:32:20.677192|S|47|9.285|0|47
C|ADTN|20250702|15:32:46.793162|S|27|9.28|0|27
C|ADTN|20250702|15:38:25.037835|S|57|9.27|0|57
C|ADTN|20250702|15:39:37.287062|S|72|9.27|0|72
C|ADTN|20250702|15:40:38.634056|S|99|9.24|0|99
C|ADTN|20250702|15:40:59.799310|S|2|9.24|0|2
C|ADTN|20250702|15:42:58.960620|S|200|9.23|0|200
C|ADTN|20250702|15:44:24.251178|S|62|9.23|0|62
C|ADTN|20250702|15:45:18.757530|S|83|9.23|0|83
C|ADTN|20250702|15:45:22.533755|S|100|9.23|0|100
C|ADTN|20250702|15:45:33.972517|S|100|9.23|0|100
C|ADTN|20250702|15:45:40.001811|S|100|9.23|0|100
C|ADTN|20250702|15:47:06.981288|S|3|9.23|0|3
C|ADTN|20250702|15:50:04.790006|S|64|9.235|0|64
C|ADTN|20250702|15:52:13.069212|S|59|9.265|0|59
C|ADTN|20250702|15:58:03.495077|S|131|9.35|0|131
C|ADTN|20250702|15:58:03.495188|S|36|9.35|0|36
C|ADTN|20250702|15:59:40.112027|S|82|9.39|0|82
C|ADTN|20250702|15:59:40.824091|S|42|9.39|0|42
C|ADTN|20250702|15:59:48.921682|S|70|9.405|0|70
C|ADTN|20250702|15:59:51.518591|S|3|9.4|0|3
C|ADTN|20250702|15:59:52.987578|S|3|9.41|0|3
C|ADTN|20250702|15:59:53.057515|S|1|9.41|0|1
C|ADTN|20250702|15:59:53.319441|S|2|9.41|0|2
C|ADTN|20250702|15:59:53.933758|S|1|9.405|0|1
C|ADTN|20250702|15:59:54.036010|S|1|9.405|0|1
C|ADTN|20250702|15:59:54.240411|S|2|9.41|0|2
C|ADTN|20250702|15:59:54.546710|S|2|9.405|0|2
C|ADTN|20250702|15:59:54.648729|S|1|9.405|0|1
C|ADTN|20250702|15:59:54.804044|S|27|9.405|0|27
C|ADTN|20250702|15:59:54.804555|S|1|9.41|0|1
C|ADTN|20250702|15:59:54.928492|S|1|9.405|0|1
C|ADTN|20250702|15:59:55.056458|S|1|9.405|0|1
C|ADTN|20250702|15:59:55.067094|S|57|9.405|0|57
C|ADTN|20250702|15:59:55.165585|S|2|9.405|0|2
C|ADTN|20250702|15:59:55.467012|S|1|9.41|0|1
C|ADTN|20250702|15:59:55.917626|S|88|9.405|0|88
C|ADTX|20250702|14:22:02.790637|E|1|1.29|0|1
C|ADUR|20250702|09:52:19.125454|S|33|9.41|0|33
C|ADUR|20250702|12:55:25.799819|S|100|9.055|0|100
C|ADUR|20250702|13:13:54.911488|S|9|8.99|0|9
C|ADUR|20250702|15:16:39.957164|S|26|9.03|0|26
C|ADUR|20250702|15:59:57.513416|S|4|9.06|0|4
C|ADUR|20250702|15:59:58.062541|S|1|9.06|0|1
C|ADUS|20250702|09:33:32.537230|S|100|111.91|0|100
C|ADUS|20250702|09:36:18.614209|S|77|111.54|0|77
C|ADUS|20250702|09:36:18.614221|S|23|111.54|0|23
C|ADUS|20250702|09:36:18.614221|S|77|111.53|0|77
C|ADUS|20250702|09:36:18.614331|S|23|111.53|0|23
C|ADUS|20250702|09:36:44.300614|S|103|110.69|0|103
C|ADUS|20250702|11:30:48.882876|S|1|110.91|0|1
C|ADUS|20250702|14:08:00.857527|S|1|111.21|0|1
C|ADV|20250702|09:35:08.404407|S|10|1.41|0|10
C|ADV|20250702|09:44:15.633106|S|13|1.42|0|13
C|ADV|20250702|11:50:01.261884|S|100|1.46|0|100
C|ADV|20250702|13:03:15.409275|S|100|1.42|0|100
C|ADV|20250702|14:28:26.751338|S|100|1.42|0|100
C|ADV|20250702|14:43:03.056646|S|10|1.44|0|10
C|ADV|20250702|15:32:13.432550|S|800|1.45|0|800
C|ADV|20250702|15:40:20.635961|S|100|1.48|0|100
C|ADV|20250702|15:43:22.273884|S|76|1.485|0|76
C|ADV|20250702|15:43:22.273884|S|24|1.48|0|24
C|ADV|20250702|15:43:22.324136|S|76|1.485|0|76
C|ADV|20250702|15:43:22.324201|S|76|1.485|0|76
C|ADV|20250702|15:43:22.324262|S|48|1.485|0|48
C|ADV|20250702|15:43:22.324262|S|28|1.48|0|28
C|ADV|20250702|15:43:22.374448|S|48|1.485|0|48
C|ADV|20250702|15:43:22.374505|S|48|1.485|0|48
C|ADV|20250702|15:43:22.374562|S|48|1.485|0|48
C|ADV|20250702|15:43:22.374616|S|48|1.485|0|48
C|ADV|20250702|15:43:22.374672|S|48|1.48|0|48
C|ADV|20250702|15:43:28.904806|S|200|1.485|0|200
C|ADV|20250702|15:43:28.904883|S|149|1.48|0|149
C|ADV|20250702|15:43:28.904890|S|51|1.48|0|51
C|ADV|20250702|15:48:25.466004|S|200|1.495|0|200
C|ADV|20250702|15:48:25.466004|S|300|1.49|0|300
C|ADV|20250702|15:48:25.466329|S|24|1.49|0|24
C|ADV|20250702|15:49:27.153990|S|1|1.51|0|1
C|ADV|20250702|15:58:09.102262|S|100|1.55|0|100
C|ADV|20250702|15:58:35.285034|S|4|1.545|0|4
C|ADV|20250702|15:59:04.015427|S|100|1.555|0|100
C|ADV|20250702|15:59:04.015443|S|200|1.555|0|200
C|ADV|20250702|15:59:04.023515|S|40|1.56|0|40
C|ADV|20250702|15:59:04.023605|S|40|1.56|0|40
C|ADV|20250702|15:59:04.023847|S|40|1.56|0|40
C|ADV|20250702|15:59:50.353410|S|29|1.55|0|29
C|ADV|20250702|15:59:50.762225|S|137|1.55|0|137
C|ADVM|20250702|10:41:44.719617|S|10|2.3|0|10
C|ADX|20250702|15:59:59.799126|S|4|21.615|0|4
C|ADX|20250702|15:59:59.799135|S|4|21.615|0|4
C|ADXN|20250702|12:45:06.870480|S|1|9.81|0|1
C|AEBI|20250702|10:05:40.421697|S|2|16.75|0|2
C|AEBI|20250702|12:57:13.485642|E|100|13.08|0|100
C|AEBI|20250702|15:51:50.301654|E|50|11.3|0|50
C|AEE|20250702|10:05:01.319658|S|18|96.43|0|18
C|AEE|20250702|10:45:09.594725|S|25|95.66|0|25
C|AEE|20250702|10:45:09.594823|S|8|95.66|0|8
C|AEE|20250702|10:45:09.594823|S|75|95.66|0|75
C|AEE|20250702|10:45:09.594895|S|28|95.66|0|28
C|AEE|20250702|10:45:09.599321|S|5|95.67|0|5
C|AEE|20250702|10:45:09.894863|S|12|95.67|0|12
C|AEE|20250702|10:55:12.904552|S|1|95.47|0|1
C|AEE|20250702|11:01:38.075961|S|88|95.29|0|88
C|AEE|20250702|11:01:38.076025|S|88|95.28|0|88
C|AEE|20250702|11:27:05.632228|S|45|95.02|0|45
C|AEE|20250702|12:02:23.988897|S|100|94.85|0|100
C|AEE|20250702|12:42:28.769939|S|1|95.43|0|1
C|AEE|20250702|12:54:12.223105|S|1|95.62|0|1
C|AEE|20250702|12:54:13.184294|S|1|95.61|0|1
C|AEE|20250702|12:54:14.997476|S|4|95.62|0|4
C|AEE|20250702|12:55:54.490769|S|5|95.58|0|5
C|AEE|20250702|13:00:09.047620|S|5|95.63|0|5
C|AEE|20250702|13:12:11.029727|S|100|95.55|0|100
C|AEE|20250702|13:22:37.713943|S|5|95.66|0|5
C|AEE|20250702|13:22:44.256375|S|1|95.66|0|1
C|AEE|20250702|13:45:43.091027|S|38|95.72|0|38
C|AEE|20250702|13:45:43.091027|S|50|95.72|0|50
C|AEE|20250702|13:45:43.091108|S|62|95.72|0|62
C|AEE|20250702|13:48:57.226410|S|100|95.59|0|100
C|AEE|20250702|15:24:44.509787|S|100|95.53|0|100
C|AEE|20250702|15:39:25.159329|S|6|95.52|0|6
C|AEE|20250702|15:52:10.988307|S|100|95.54|0|100
C|AEE|20250702|15:54:55.098612|S|2|95.35|0|2
C|AEE|20250702|15:56:02.472616|S|4|95.46|0|4
C|AEE|20250702|15:58:38.777543|S|100|95.44|0|100
C|AEE|20250702|15:58:56.261116|S|50|95.43|0|50
C|AEE|20250702|15:59:07.154332|S|100|95.41|0|100
C|AEG|20250702|09:38:57.941870|S|1|7.17|0|1
C|AEG|20250702|09:38:57.941870|S|1|7.17|0|1
C|AEG|20250702|09:42:32.895454|S|1|7.16|0|1
C|AEG|20250702|09:42:32.895454|S|1|7.16|0|1
C|AEG|20250702|09:47:04.525277|S|1|7.15|0|1
C|AEG|20250702|09:50:40.577536|S|1|7.15|0|1
C|AEG|20250702|09:50:40.577536|S|1|7.15|0|1
C|AEG|20250702|10:15:48.782875|S|1|7.17|0|1
C|AEG|20250702|10:15:48.782875|S|1|7.17|0|1
C|AEG|20250702|10:16:08.846215|S|3|7.17|0|3
C|AEG|20250702|10:36:56.318572|S|800|7.17|0|800
C|AEG|20250702|10:40:46.822166|S|1|7.17|0|1
C|AEG|20250702|10:40:46.822167|S|1|7.17|0|1
C|AEG|20250702|10:40:46.822167|S|1|7.17|0|1
C|AEG|20250702|10:49:24.103733|S|2|7.18|0|2
C|AEG|20250702|10:49:24.103733|S|2|7.18|0|2
C|AEG|20250702|10:52:34.564119|S|1|7.19|0|1
C|AEG|20250702|10:52:34.564119|S|1|7.19|0|1
C|AEG|20250702|11:01:15.662573|S|2|7.19|0|2
C|AEG|20250702|11:01:15.662573|S|1|7.19|0|1
C|AEG|20250702|11:01:15.662574|S|2|7.19|0|2
C|AEG|20250702|11:06:10.525349|S|1|7.2|0|1
C|AEG|20250702|11:06:10.525349|S|3|7.2|0|3
C|AEG|20250702|11:06:27.648401|S|1|7.2|0|1
C|AEG|20250702|11:20:06.061126|S|1|7.2|0|1
C|AEG|20250702|11:20:06.061127|S|1|7.2|0|1
C|AEG|20250702|11:24:13.675539|S|100|7.2|0|100
C|AEG|20250702|11:29:08.742231|S|137|7.19|0|137
C|AEG|20250702|11:29:23.214388|S|52|7.19|0|52
C|AEG|20250702|11:29:23.214388|S|2|7.19|0|2
C|AEG|20250702|11:29:23.214388|S|1|7.19|0|1
C|AEG|20250702|11:29:23.214389|S|2|7.19|0|2
C|AEG|20250702|11:36:04.495801|S|400|7.2|0|400
C|AEG|20250702|11:44:47.273628|S|100|7.2|0|100
C|AEG|20250702|12:02:01.866620|S|1|7.19|0|1
C|AEG|20250702|12:02:01.866620|S|1|7.19|0|1
C|AEG|20250702|12:08:21.785348|S|100|7.2|0|100
C|AEG|20250702|12:08:21.785349|S|571|7.2|0|571
C|AEG|20250702|12:14:52.014849|S|1|7.19|0|1
C|AEG|20250702|12:14:52.014849|S|1|7.19|0|1
C|AEG|20250702|12:39:13.549200|S|600|7.2|0|600
C|AEG|20250702|12:58:24.330573|S|1|7.19|0|1
C|AEG|20250702|12:58:24.330574|S|1|7.19|0|1
C|AEG|20250702|13:02:39.131899|S|1|7.2|0|1
C|AEG|20250702|15:48:12.989301|S|512|7.2|0|512
C|AEG|20250702|15:49:18.913854|S|700|7.2|0|700
C|AEG|20250702|15:49:18.913854|S|300|7.2|0|300
C|AEG|20250702|15:49:18.913855|S|2100|7.2|0|2100
C|AEG|20250702|15:50:43.741703|S|1|7.19|0|1
C|AEG|20250702|15:50:43.741704|S|2|7.19|0|2
C|AEG|20250702|15:50:43.741704|S|1|7.19|0|1
C|AEG|20250702|15:50:43.741704|S|1|7.19|0|1
C|AEG|20250702|15:50:43.741704|S|1|7.19|0|1
C|AEG|20250702|15:55:00.020234|S|694|7.195|0|694
C|AEG|20250702|15:55:24.599846|S|6|7.19|0|6
C|AEG|20250702|15:59:13.440816|S|5|7.19|0|5
C|AEG|20250702|15:59:22.025026|S|100|7.2|0|100
C|AEG|20250702|15:59:22.025175|S|85|7.2|0|85
C|AEG|20250702|15:59:22.025199|S|215|7.2|0|215
C|AEG|20250702|15:59:22.026253|S|127|7.2|0|127
C|AEG|20250702|15:59:22.088709|S|1410|7.21|0|1410
C|AEG|20250702|15:59:22.088709|S|1190|7.21|0|1190
C|AEG|20250702|15:59:22.088709|S|300|7.21|0|300
C|AEG|20250702|15:59:44.318458|S|300|7.2|0|300
C|AEG|20250702|15:59:55.119634|S|6|7.195|0|6
C|AEG|20250702|15:59:55.195335|S|8|7.195|0|8
C|AEG|20250702|15:59:57.251727|S|100|7.2|0|100
C|AEG|20250702|15:59:57.252951|S|300|7.2|0|300
C|AEHR|20250702|09:30:08.622293|S|7|14.42|0|7
C|AEHR|20250702|09:30:08.622362|S|93|14.42|0|93
C|AEHR|20250702|09:41:33.122357|S|100|14.73|0|100
C|AEHR|20250702|09:57:55.599082|S|2|14.34|0|2
C|AEHR|20250702|10:46:00.349944|S|2|14.76|0|2
C|AEHR|20250702|11:06:07.303692|S|3|14.935|0|3
C|AEHR|20250702|11:06:07.303714|S|1|14.935|0|1
C|AEHR|20250702|11:06:07.303714|S|3|14.935|0|3
C|AEHR|20250702|12:11:00.994866|S|1|15.04|0|1
C|AEHR|20250702|12:26:32.772724|S|4|14.78|0|4
C|AEHR|20250702|12:26:32.772782|S|1|14.78|0|1
C|AEHR|20250702|13:02:54.692373|S|1|14.76|0|1
C|AEHR|20250702|13:21:22.070004|S|2|14.59|0|2
C|AEHR|20250702|13:27:56.077208|S|75|14.69|0|75
C|AEHR|20250702|14:07:05.574401|S|2|14.94|0|2
C|AEHR|20250702|14:23:54.436755|S|1|14.92|0|1
C|AEHR|20250702|15:29:17.066591|S|1|14.9|0|1
C|AEHR|20250702|15:29:17.066591|S|5|14.9|0|5
C|AEHR|20250702|15:30:15.865688|S|100|14.915|0|100
C|AEHR|20250702|15:54:44.580469|S|2|15.07|0|2
C|AEIS|20250702|10:10:51.991510|S|21|134.33|0|21
C|AEIS|20250702|10:50:34.719491|S|50|135.11|0|50
C|AEIS|20250702|10:50:34.719491|S|25|135.04|0|25
C|AEIS|20250702|11:53:42.490754|S|57|135.84|0|57
C|AEIS|20250702|12:29:24.352169|S|11|136|0|11
C|AEIS|20250702|12:59:31.004475|S|2|135.63|0|2
C|AEIS|20250702|12:59:55.304297|S|3|135.63|0|3
C|AEIS|20250702|13:01:59.670699|S|2|135.65|0|2
C|AEIS|20250702|14:11:35.074861|S|100|136.71|0|100
C|AEIS|20250702|14:11:35.075901|S|51|136.73|0|51
C|AEIS|20250702|14:11:37.215792|S|30|136.7|0|30
C|AEIS|20250702|14:46:23.211428|S|100|136.89|0|100
C|AEIS|20250702|14:46:26.873495|S|50|136.77|0|50
C|AEIS|20250702|14:46:26.873556|S|40|136.72|0|40
C|AEIS|20250702|15:47:38.624489|S|6|137.1|0|6
C|AEIS|20250702|15:48:48.765547|S|1|137.12|0|1
C|AEM|20250702|09:30:00.667624|S|100|118.97|0|100
C|AEM|20250702|09:30:00.897212|S|100|118.94|0|100
C|AEM|20250702|09:30:02.765737|S|16|119.055|0|16
C|AEM|20250702|09:30:02.765844|S|6|119.055|0|6
C|AEM|20250702|09:31:10.670760|S|100|119.215|0|100
C|AEM|20250702|09:31:10.821408|S|100|119.085|0|100
C|AEM|20250702|09:31:10.821419|S|88|119.085|0|88
C|AEM|20250702|09:31:10.821470|S|100|119.085|0|100
C|AEM|20250702|09:31:10.821530|S|12|119.085|0|12
C|AEM|20250702|09:32:20.133379|S|33|118.42|0|33
C|AEM|20250702|09:32:21.935185|S|9|118.42|0|9
C|AEM|20250702|09:32:32.253741|S|44|118.38|0|44
C|AEM|20250702|09:32:32.924012|S|88|118.425|0|88
C|AEM|20250702|09:32:32.924085|S|88|118.425|0|88
C|AEM|20250702|09:32:32.924147|S|88|118.425|0|88
C|AEM|20250702|09:32:32.924204|S|36|118.425|0|36
C|AEM|20250702|09:32:37.313295|S|59|118.54|0|59
C|AEM|20250702|09:32:37.314002|S|50|118.58|0|50
C|AEM|20250702|09:32:37.314687|S|9|118.56|0|9
C|AEM|20250702|09:44:35.094574|S|30|119.05|0|30
C|AEM|20250702|09:44:35.094673|S|33|119.05|0|33
C|AEM|20250702|09:48:28.552473|S|88|118.64|0|88
C|AEM|20250702|09:51:52.498808|S|100|118.47|0|100
C|AEM|20250702|09:52:45.459017|S|100|118.6|0|100
C|AEM|20250702|09:54:25.717145|S|100|118.4|0|100
C|AEM|20250702|09:59:57.945499|S|100|118.28|0|100
C|AEM|20250702|09:59:59.057837|S|100|118.29|0|100
C|AEM|20250702|10:00:00.202268|S|100|118.34|0|100
C|AEM|20250702|10:00:00.202269|S|100|118.35|0|100
C|AEM|20250702|10:00:00.202558|S|100|118.35|0|100
C|AEM|20250702|10:00:00.202584|S|100|118.35|0|100
C|AEM|20250702|10:00:00.202644|S|100|118.35|0|100
C|AEM|20250702|10:00:00.202644|S|100|118.36|0|100
C|AEM|20250702|10:00:00.254091|S|100|118.35|0|100
C|AEM|20250702|10:00:04.494370|S|200|118.36|0|200
C|AEM|20250702|10:00:28.024539|S|18|118.44|0|18
C|AEM|20250702|10:00:28.024924|S|18|118.5|0|18
C|AEM|20250702|10:00:30.715605|S|100|118.42|0|100
C|AEM|20250702|10:00:52.131405|S|100|118.48|0|100
C|AEM|20250702|10:00:52.136587|S|100|118.49|0|100
C|AEM|20250702|10:00:52.136647|S|100|118.49|0|100
C|AEM|20250702|10:00:52.136660|S|50|118.49|0|50
C|AEM|20250702|10:00:52.136661|S|50|118.49|0|50
C|AEM|20250702|10:00:52.136661|S|50|118.49|0|50
C|AEM|20250702|10:00:52.136688|S|1|118.49|0|1
C|AEM|20250702|10:00:52.142658|S|49|118.49|0|49
C|AEM|20250702|10:06:06.888155|S|100|118.48|0|100
C|AEM|20250702|10:06:34.252068|S|100|118.52|0|100
C|AEM|20250702|10:06:34.252079|S|100|118.52|0|100
C|AEM|20250702|10:06:34.252139|S|61|118.52|0|61
C|AEM|20250702|10:06:34.252139|S|100|118.52|0|100
C|AEM|20250702|10:06:34.252150|S|39|118.52|0|39
C|AEM|20250702|10:07:01.381563|S|300|118.66|0|300
C|AEM|20250702|10:07:33.395108|S|100|118.69|0|100
C|AEM|20250702|10:08:48.518376|S|1|118.56|0|1
C|AEM|20250702|10:08:48.518376|S|100|118.56|0|100
C|AEM|20250702|10:09:49.239214|S|1|118.7|0|1
C|AEM|20250702|10:15:35.110581|S|1|118.96|0|1
C|AEM|20250702|10:16:11.308521|S|100|118.97|0|100
C|AEM|20250702|10:16:11.308521|S|100|118.96|0|100
C|AEM|20250702|10:16:11.309437|S|100|118.97|0|100
C|AEM|20250702|10:24:20.630209|S|1|118.7|0|1
C|AEM|20250702|10:36:40.496117|S|9|118.51|0|9
C|AEM|20250702|10:50:41.265194|S|2|118.74|0|2
C|AEM|20250702|10:58:30.476165|S|100|118.57|0|100
C|AEM|20250702|10:58:30.476177|S|100|118.56|0|100
C|AEM|20250702|11:03:15.782588|S|2|118.25|0|2
C|AEM|20250702|11:08:14.656079|S|100|118.07|0|100
C|AEM|20250702|11:08:14.656124|S|4|118.07|0|4
C|AEM|20250702|11:13:47.619296|S|1|117.83|0|1
C|AEM|20250702|11:14:37.584662|S|6|117.81|0|6
C|AEM|20250702|11:16:03.013678|S|100|117.78|0|100
C|AEM|20250702|11:16:27.020591|S|52|117.68|0|52
C|AEM|20250702|11:16:34.310317|S|100|117.69|0|100
C|AEM|20250702|11:18:45.023493|S|76|117.8|0|76
C|AEM|20250702|11:18:45.023587|S|5|117.8|0|5
C|AEM|20250702|11:19:45.425059|S|100|117.79|0|100
C|AEM|20250702|11:28:33.452384|S|3|117.86|0|3
C|AEM|20250702|11:29:12.072969|S|2|117.84|0|2
C|AEM|20250702|11:29:12.072969|S|1|117.84|0|1
C|AEM|20250702|11:33:08.825169|S|100|117.84|0|100
C|AEM|20250702|11:44:35.068369|S|88|117.55|0|88
C|AEM|20250702|11:47:25.083315|S|9|117.6|0|9
C|AEM|20250702|11:58:10.291599|S|100|116.97|0|100
C|AEM|20250702|11:58:31.146241|S|2|116.98|0|2
C|AEM|20250702|12:00:33.021030|S|120|117.05|0|120
C|AEM|20250702|12:00:33.021030|S|54|117.04|0|54
C|AEM|20250702|12:00:38.737361|S|100|117.04|0|100
C|AEM|20250702|12:04:03.765199|S|2|117.1|0|2
C|AEM|20250702|12:04:26.435278|S|3|117.2|0|3
C|AEM|20250702|12:19:04.727384|S|100|117.53|0|100
C|AEM|20250702|12:19:50.394691|S|92|117.57|0|92
C|AEM|20250702|12:29:09.899090|S|100|117.58|0|100
C|AEM|20250702|12:32:22.679563|S|2|117.71|0|2
C|AEM|20250702|12:32:22.679563|S|2|117.71|0|2
C|AEM|20250702|12:33:40.653815|S|25|117.79|0|25
C|AEM|20250702|12:38:51.743777|S|4|117.86|0|4
C|AEM|20250702|12:46:56.475597|S|100|118.03|0|100
C|AEM|20250702|12:47:24.931600|S|41|118.08|0|41
C|AEM|20250702|12:47:58.145122|S|1|118.12|0|1
C|AEM|20250702|13:06:47.166099|S|100|118.33|0|100
C|AEM|20250702|13:17:14.077248|S|3|118.43|0|3
C|AEM|20250702|13:17:14.077248|S|2|118.43|0|2
C|AEM|20250702|13:17:14.077249|S|2|118.43|0|2
C|AEM|20250702|13:23:22.519555|S|1|118.46|0|1
C|AEM|20250702|14:01:31.959542|S|1|118.22|0|1
C|AEM|20250702|14:29:19.021666|S|4|118.09|0|4
C|AEM|20250702|14:44:59.760371|S|4|117.85|0|4
C|AEM|20250702|15:03:42.672382|S|5|118.085|0|5
C|AEM|20250702|15:16:05.301257|S|1|118.21|0|1
C|AEM|20250702|15:22:15.057346|S|100|118.24|0|100
C|AEM|20250702|15:31:19.371067|S|100|118.41|0|100
C|AEM|20250702|15:31:19.393654|S|35|118.41|0|35
C|AEM|20250702|15:31:19.393654|S|20|118.41|0|20
C|AEM|20250702|15:31:40.541279|S|10|118.38|0|10
C|AEM|20250702|15:31:57.616596|S|15|118.43|0|15
C|AEM|20250702|15:31:57.616604|S|15|118.43|0|15
C|AEM|20250702|15:31:57.616604|S|85|118.43|0|85
C|AEM|20250702|15:36:22.788480|S|100|118.46|0|100
C|AEM|20250702|15:38:30.881803|S|100|118.41|0|100
C|AEM|20250702|15:43:11.824031|S|100|118.36|0|100
C|AEM|20250702|15:43:34.502909|S|100|118.32|0|100
C|AEM|20250702|15:46:15.376583|S|100|118.51|0|100
C|AEM|20250702|15:46:16.599786|S|100|118.52|0|100
C|AEM|20250702|15:48:30.911484|S|72|118.57|0|72
C|AEM|20250702|15:48:30.911832|S|14|118.57|0|14
C|AEM|20250702|15:49:55.707892|S|100|118.56|0|100
C|AEM|20250702|15:50:17.674680|S|100|118.78|0|100
C|AEM|20250702|15:50:26.061090|S|29|118.74|0|29
C|AEM|20250702|15:52:33.973665|S|100|118.79|0|100
C|AEM|20250702|15:55:30.419646|S|120|118.84|0|120
C|AEM|20250702|15:55:30.419646|S|100|118.835|0|100
C|AEM|20250702|15:55:30.419646|S|67|118.85|0|67
C|AEM|20250702|15:55:50.447880|S|75|118.83|0|75
C|AEM|20250702|15:55:50.447880|S|100|118.83|0|100
C|AEM|20250702|15:56:00.457207|S|50|118.8|0|50
C|AEM|20250702|15:56:42.279849|S|100|118.78|0|100
C|AEM|20250702|15:58:06.213238|S|100|118.79|0|100
C|AEM|20250702|15:58:47.712577|S|100|118.825|0|100
C|AEM|20250702|15:58:55.089151|S|100|118.77|0|100
C|AEM|20250702|15:59:07.428836|S|100|118.88|0|100
C|AEM|20250702|15:59:07.429365|S|20|118.88|0|20
C|AEM|20250702|15:59:12.762059|S|19|118.89|0|19
C|AEM|20250702|15:59:14.283814|S|100|118.88|0|100
C|AEM|20250702|15:59:20.463801|S|100|118.83|0|100
C|AEM|20250702|15:59:29.134847|S|100|118.79|0|100
C|AEM|20250702|15:59:41.465829|S|100|118.73|0|100
C|AEM|20250702|15:59:41.465830|S|20|118.73|0|20
C|AEM|20250702|15:59:42.754038|S|100|118.77|0|100
C|AEM|20250702|15:59:43.470028|S|100|118.77|0|100
C|AEM|20250702|15:59:43.565490|S|100|118.77|0|100
C|AEM|20250702|15:59:43.927088|S|29|118.71|0|29
C|AEM|20250702|15:59:45.280918|S|18|118.73|0|18
C|AEM|20250702|15:59:45.280987|S|82|118.73|0|82
C|AEM|20250702|15:59:46.156709|S|100|118.75|0|100
C|AEM|20250702|15:59:47.517427|S|43|118.73|0|43
C|AEM|20250702|15:59:47.517527|S|57|118.73|0|57
C|AEM|20250702|15:59:48.148771|S|6|118.73|0|6
C|AEM|20250702|15:59:48.150001|S|92|118.73|0|92
C|AEM|20250702|15:59:48.159080|S|2|118.73|0|2
C|AEO|20250702|09:56:17.038308|S|26|10.11|0|26
C|AEO|20250702|09:57:38.216679|S|22|10.09|0|22
C|AEO|20250702|09:58:50.360701|S|10|10.09|0|10
C|AEO|20250702|09:58:50.360701|S|20|10.09|0|20
C|AEO|20250702|09:59:05.485912|S|20|10.09|0|20
C|AEO|20250702|10:00:53.128050|S|100|10.08|0|100
C|AEO|20250702|10:12:57.934447|S|100|10.055|0|100
C|AEO|20250702|10:16:23.637913|S|5|10.04|0|5
C|AEO|20250702|10:17:57.509985|S|76|10.06|0|76
C|AEO|20250702|10:25:49.838036|S|100|10.11|0|100
C|AEO|20250702|10:26:05.043737|S|100|10.17|0|100
C|AEO|20250702|10:26:05.799588|S|100|10.17|0|100
C|AEO|20250702|10:26:08.798404|S|1|10.2|0|1
C|AEO|20250702|10:26:12.126249|S|100|10.215|0|100
C|AEO|20250702|10:31:22.223431|S|300|10.3|0|300
C|AEO|20250702|10:32:00.220808|S|8|10.31|0|8
C|AEO|20250702|10:32:26.945473|S|100|10.33|0|100
C|AEO|20250702|10:42:19.281340|S|100|10.25|0|100
C|AEO|20250702|10:42:19.363711|S|400|10.245|0|400
C|AEO|20250702|10:42:30.748307|S|1|10.24|0|1
C|AEO|20250702|10:42:30.748314|S|1|10.24|0|1
C|AEO|20250702|10:43:04.856090|S|100|10.26|0|100
C|AEO|20250702|10:43:35.284629|S|100|10.31|0|100
C|AEO|20250702|10:44:12.561658|S|15|10.32|0|15
C|AEO|20250702|10:44:17.183681|S|100|10.31|0|100
C|AEO|20250702|10:44:29.073806|S|100|10.21|0|100
C|AEO|20250702|10:44:32.379426|S|100|10.12|0|100
C|AEO|20250702|10:44:41.292711|S|100|10.12|0|100
C|AEO|20250702|10:44:41.294793|S|100|10.12|0|100
C|AEO|20250702|10:45:03.455822|S|3|10.12|0|3
C|AEO|20250702|10:45:03.490924|S|6|10.11|0|6
C|AEO|20250702|10:45:03.490979|S|6|10.11|0|6
C|AEO|20250702|10:45:03.490988|S|6|10.11|0|6
C|AEO|20250702|10:45:03.530545|S|2|10.1|0|2
C|AEO|20250702|10:45:03.530554|S|2|10.1|0|2
C|AEO|20250702|10:45:30.558480|S|100|10.03|0|100
C|AEO|20250702|10:45:39.701493|S|100|10.01|0|100
C|AEO|20250702|10:45:40.940377|S|100|10|0|100
C|AEO|20250702|10:45:44.511733|S|4|10|0|4
C|AEO|20250702|10:45:44.511741|S|4|10|0|4
C|AEO|20250702|10:52:15.878147|S|41|10.12|0|41
C|AEO|20250702|10:55:25.454590|S|21|10.18|0|21
C|AEO|20250702|10:56:12.397418|S|1|10.17|0|1
C|AEO|20250702|10:56:15.071811|S|5|10.18|0|5
C|AEO|20250702|10:56:38.523063|S|53|10.17|0|53
C|AEO|20250702|10:57:14.140371|S|26|10.17|0|26
C|AEO|20250702|10:57:30.953143|S|31|10.18|0|31
C|AEO|20250702|10:59:53.598913|S|19|10.18|0|19
C|AEO|20250702|10:59:53.598913|S|19|10.18|0|19
C|AEO|20250702|11:00:02.823958|S|52|10.2|0|52
C|AEO|20250702|11:00:26.440034|S|100|10.18|0|100
C|AEO|20250702|11:02:16.249556|S|33|10.23|0|33
C|AEO|20250702|11:02:46.829652|S|18|10.25|0|18
C|AEO|20250702|11:03:50.097499|S|37|10.25|0|37
C|AEO|20250702|11:03:52.890901|S|100|10.24|0|100
C|AEO|20250702|11:04:00.041854|S|100|10.24|0|100
C|AEO|20250702|11:04:26.550246|S|23|10.23|0|23
C|AEO|20250702|11:04:59.920232|S|100|10.24|0|100
C|AEO|20250702|11:05:30.328637|S|73|10.24|0|73
C|AEO|20250702|11:06:25.908832|S|100|10.26|0|100
C|AEO|20250702|11:06:30.735987|S|100|10.27|0|100
C|AEO|20250702|11:07:02.286781|S|2|10.26|0|2
C|AEO|20250702|11:07:32.905110|S|100|10.28|0|100
C|AEO|20250702|11:09:37.278436|S|10|10.29|0|10
C|AEO|20250702|11:09:54.593881|S|10|10.29|0|10
C|AEO|20250702|11:10:24.274877|S|10|10.29|0|10
C|AEO|20250702|11:12:16.448368|S|5|10.31|0|5
C|AEO|20250702|11:15:30.398137|S|100|10.3|0|100
C|AEO|20250702|11:22:49.538872|S|100|10.36|0|100
C|AEO|20250702|11:22:49.538872|S|6|10.36|0|6
C|AEO|20250702|11:22:49.538872|S|7|10.36|0|7
C|AEO|20250702|11:22:56.649828|S|100|10.34|0|100
C|AEO|20250702|11:24:28.087973|S|5|10.35|0|5
C|AEO|20250702|11:25:16.332607|S|5|10.35|0|5
C|AEO|20250702|11:27:03.282383|S|9|10.35|0|9
C|AEO|20250702|11:27:03.282383|S|16|10.35|0|16
C|AEO|20250702|11:27:40.479281|S|5|10.36|0|5
C|AEO|20250702|11:28:52.906774|S|100|10.37|0|100
C|AEO|20250702|11:30:30.449516|S|10|10.34|0|10
C|AEO|20250702|11:34:55.636466|S|2|10.32|0|2
C|AEO|20250702|11:35:22.728807|S|9|10.33|0|9
C|AEO|20250702|11:35:49.876018|S|1|10.32|0|1
C|AEO|20250702|11:39:23.221673|S|100|10.34|0|100
C|AEO|20250702|11:39:56.372883|S|82|10.35|0|82
C|AEO|20250702|11:43:03.857936|S|7|10.4|0|7
C|AEO|20250702|11:43:28.194439|S|2|10.4|0|2
C|AEO|20250702|11:43:28.194472|S|2|10.4|0|2
C|AEO|20250702|11:43:36.840458|S|10|10.4|0|10
C|AEO|20250702|11:44:51.010402|S|7|10.4|0|7
C|AEO|20250702|11:55:52.220854|S|5|10.35|0|5
C|AEO|20250702|11:56:05.109227|S|100|10.34|0|100
C|AEO|20250702|11:57:58.523506|S|100|10.33|0|100
C|AEO|20250702|11:59:50.246226|S|15|10.32|0|15
C|AEO|20250702|12:00:10.141369|S|64|10.33|0|64
C|AEO|20250702|12:00:45.113242|S|100|10.34|0|100
C|AEO|20250702|12:03:09.769735|S|100|10.32|0|100
C|AEO|20250702|12:03:14.807502|S|100|10.32|0|100
C|AEO|20250702|12:04:18.230468|S|100|10.31|0|100
C|AEO|20250702|12:06:02.678163|S|6|10.315|0|6
C|AEO|20250702|12:06:02.678182|S|6|10.315|0|6
C|AEO|20250702|12:15:56.269154|S|6|10.33|0|6
C|AEO|20250702|12:26:39.617215|S|100|10.3|0|100
C|AEO|20250702|12:27:00.724540|S|100|10.29|0|100
C|AEO|20250702|12:28:04.172511|S|34|10.295|0|34
C|AEO|20250702|12:33:15.821204|S|100|10.29|0|100
C|AEO|20250702|12:33:40.427263|S|100|10.28|0|100
C|AEO|20250702|12:42:05.194921|S|10|10.28|0|10
C|AEO|20250702|12:43:57.206451|S|9|10.28|0|9
C|AEO|20250702|12:45:57.989731|S|100|10.28|0|100
C|AEO|20250702|12:48:10.275753|S|1|10.27|0|1
C|AEO|20250702|13:01:43.431202|S|12|10.25|0|12
C|AEO|20250702|13:07:33.634683|S|100|10.23|0|100
C|AEO|20250702|13:11:12.833076|S|100|10.27|0|100
C|AEO|20250702|13:15:47.231690|S|6|10.26|0|6
C|AEO|20250702|13:39:47.558604|S|100|10.27|0|100
C|AEO|20250702|13:41:10.139035|S|25|10.27|0|25
C|AEO|20250702|13:42:41.425152|S|100|10.28|0|100
C|AEO|20250702|13:42:42.443156|S|100|10.28|0|100
C|AEO|20250702|13:42:43.376465|S|100|10.28|0|100
C|AEO|20250702|13:42:44.558634|S|100|10.28|0|100
C|AEO|20250702|13:42:46.471637|S|100|10.28|0|100
C|AEO|20250702|13:42:54.128780|S|100|10.28|0|100
C|AEO|20250702|13:44:15.394648|S|100|10.28|0|100
C|AEO|20250702|13:44:15.405069|S|100|10.29|0|100
C|AEO|20250702|13:44:15.412341|S|3|10.28|0|3
C|AEO|20250702|13:49:59.566009|S|12|10.27|0|12
C|AEO|20250702|13:50:17.642510|S|100|10.27|0|100
C|AEO|20250702|13:50:46.339588|S|6|10.28|0|6
C|AEO|20250702|13:50:47.400740|S|6|10.28|0|6
C|AEO|20250702|13:50:48.508831|S|6|10.28|0|6
C|AEO|20250702|13:52:48.950047|S|10|10.28|0|10
C|AEO|20250702|13:56:21.904945|S|100|10.29|0|100
C|AEO|20250702|13:56:21.925754|S|100|10.29|0|100
C|AEO|20250702|13:56:22.090304|S|100|10.29|0|100
C|AEO|20250702|13:56:22.639742|S|100|10.29|0|100
C|AEO|20250702|13:59:26.724764|S|9|10.285|0|9
C|AEO|20250702|13:59:50.270039|S|80|10.29|0|80
C|AEO|20250702|14:01:38.599801|S|100|10.29|0|100
C|AEO|20250702|14:02:46.379634|S|6|10.285|0|6
C|AEO|20250702|14:19:00.378294|S|4|10.37|0|4
C|AEO|20250702|14:21:33.808389|S|100|10.35|0|100
C|AEO|20250702|14:23:12.207152|S|1|10.35|0|1
C|AEO|20250702|14:35:42.348653|S|100|10.37|0|100
C|AEO|20250702|14:35:42.875349|S|100|10.37|0|100
C|AEO|20250702|14:35:43.234701|S|100|10.37|0|100
C|AEO|20250702|14:35:44.288424|S|100|10.37|0|100
C|AEO|20250702|14:35:44.303111|S|100|10.37|0|100
C|AEO|20250702|14:35:44.326871|S|100|10.37|0|100
C|AEO|20250702|14:35:44.839708|S|100|10.37|0|100
C|AEO|20250702|14:37:25.849240|S|5|10.37|0|5
C|AEO|20250702|14:37:25.849241|S|3|10.37|0|3
C|AEO|20250702|14:38:44.581602|S|5|10.38|0|5
C|AEO|20250702|14:38:44.581602|S|7|10.38|0|7
C|AEO|20250702|14:39:56.222345|S|77|10.4|0|77
C|AEO|20250702|14:42:22.255209|S|43|10.39|0|43
C|AEO|20250702|14:43:16.723154|S|7|10.39|0|7
C|AEO|20250702|14:44:36.075664|S|1|10.38|0|1
C|AEO|20250702|14:45:43.371896|S|8|10.39|0|8
C|AEO|20250702|14:45:43.371896|S|4|10.39|0|4
C|AEO|20250702|14:45:46.060754|S|12|10.39|0|12
C|AEO|20250702|14:45:46.060754|S|8|10.39|0|8
C|AEO|20250702|14:47:39.482054|S|24|10.37|0|24
C|AEO|20250702|14:50:07.053880|S|3|10.36|0|3
C|AEO|20250702|14:55:54.593551|S|100|10.38|0|100
C|AEO|20250702|14:55:57.790355|S|100|10.38|0|100
C|AEO|20250702|14:55:57.796220|S|100|10.38|0|100
C|AEO|20250702|14:57:34.740250|S|1|10.35|0|1
C|AEO|20250702|14:57:34.740251|S|10|10.35|0|10
C|AEO|20250702|14:57:36.109612|S|11|10.35|0|11
C|AEO|20250702|15:07:46.504763|S|2|10.33|0|2
C|AEO|20250702|15:14:30.146993|S|100|10.35|0|100
C|AEO|20250702|15:14:30.786858|S|100|10.35|0|100
C|AEO|20250702|15:14:59.505556|S|100|10.36|0|100
C|AEO|20250702|15:14:59.520318|S|100|10.36|0|100
C|AEO|20250702|15:14:59.526980|S|100|10.36|0|100
C|AEO|20250702|15:14:59.532598|S|100|10.36|0|100
C|AEO|20250702|15:14:59.565234|S|100|10.36|0|100
C|AEO|20250702|15:14:59.570631|S|100|10.36|0|100
C|AEO|20250702|15:14:59.850462|S|100|10.36|0|100
C|AEO|20250702|15:14:59.857193|S|100|10.36|0|100
C|AEO|20250702|15:15:00.034883|S|100|10.36|0|100
C|AEO|20250702|15:15:19.237337|S|100|10.36|0|100
C|AEO|20250702|15:18:19.933704|S|100|10.34|0|100
C|AEO|20250702|15:18:19.940452|S|100|10.34|0|100
C|AEO|20250702|15:18:19.958303|S|100|10.345|0|100
C|AEO|20250702|15:18:19.994506|S|100|10.33|0|100
C|AEO|20250702|15:18:19.994643|S|100|10.33|0|100
C|AEO|20250702|15:18:19.994721|S|30|10.33|0|30
C|AEO|20250702|15:18:20.016423|S|100|10.32|0|100
C|AEO|20250702|15:23:47.168869|S|100|10.32|0|100
C|AEO|20250702|15:27:56.854900|S|100|10.29|0|100
C|AEO|20250702|15:28:02.929852|S|100|10.29|0|100
C|AEO|20250702|15:28:13.936578|S|100|10.29|0|100
C|AEO|20250702|15:28:19.251108|S|15|10.28|0|15
C|AEO|20250702|15:28:37.845735|S|15|10.29|0|15
C|AEO|20250702|15:28:39.839222|S|12|10.27|0|12
C|AEO|20250702|15:30:21.462631|S|100|10.29|0|100
C|AEO|20250702|15:30:35.706333|S|18|10.26|0|18
C|AEO|20250702|15:30:35.706333|S|1|10.26|0|1
C|AEO|20250702|15:32:55.850364|S|100|10.24|0|100
C|AEO|20250702|15:32:55.850606|S|100|10.24|0|100
C|AEO|20250702|15:33:20.757088|S|100|10.23|0|100
C|AEO|20250702|15:34:20.762141|S|45|10.225|0|45
C|AEO|20250702|15:37:52.564134|S|100|10.25|0|100
C|AEO|20250702|15:38:08.587369|S|100|10.25|0|100
C|AEO|20250702|15:39:00.069016|S|7|10.23|0|7
C|AEO|20250702|15:39:23.129611|S|18|10.24|0|18
C|AEO|20250702|15:39:25.821412|S|100|10.25|0|100
C|AEO|20250702|15:39:26.035007|S|100|10.25|0|100
C|AEO|20250702|15:39:45.779383|S|8|10.24|0|8
C|AEO|20250702|15:40:23.092174|S|100|10.25|0|100
C|AEO|20250702|15:40:23.126363|S|100|10.25|0|100
C|AEO|20250702|15:40:23.170226|S|100|10.25|0|100
C|AEO|20250702|15:40:23.378729|S|100|10.25|0|100
C|AEO|20250702|15:40:23.413472|S|100|10.25|0|100
C|AEO|20250702|15:40:24.422988|S|100|10.25|0|100
C|AEO|20250702|15:40:51.908035|S|100|10.245|0|100
C|AEO|20250702|15:41:03.415751|S|12|10.24|0|12
C|AEO|20250702|15:41:03.415752|S|88|10.24|0|88
C|AEO|20250702|15:41:06.254853|S|300|10.245|0|300
C|AEO|20250702|15:41:06.256249|S|300|10.245|0|300
C|AEO|20250702|15:41:14.085174|S|100|10.245|0|100
C|AEO|20250702|15:41:19.929953|S|200|10.245|0|200
C|AEO|20250702|15:41:30.753012|S|100|10.25|0|100
C|AEO|20250702|15:41:41.878555|S|100|10.25|0|100
C|AEO|20250702|15:44:26.580721|S|23|10.25|0|23
C|AEO|20250702|15:44:26.797365|S|5|10.25|0|5
C|AEO|20250702|15:44:35.023394|S|6|10.24|0|6
C|AEO|20250702|15:44:44.910461|S|100|10.25|0|100
C|AEO|20250702|15:45:05.302608|S|100|10.26|0|100
C|AEO|20250702|15:45:05.403044|S|100|10.26|0|100
C|AEO|20250702|15:45:05.450430|S|100|10.26|0|100
C|AEO|20250702|15:47:21.972696|S|100|10.24|0|100
C|AEO|20250702|15:47:21.980947|S|100|10.24|0|100
C|AEO|20250702|15:47:33.231598|S|100|10.24|0|100
C|AEO|20250702|15:48:10.607755|S|16|10.225|0|16
C|AEO|20250702|15:48:48.252668|S|10|10.225|0|10
C|AEO|20250702|15:48:48.618569|S|100|10.23|0|100
C|AEO|20250702|15:48:49.145512|S|100|10.23|0|100
C|AEO|20250702|15:48:53.368301|S|100|10.24|0|100
C|AEO|20250702|15:48:53.368945|S|100|10.235|0|100
C|AEO|20250702|15:48:54.866060|S|31|10.24|0|31
C|AEO|20250702|15:48:54.867339|S|34|10.24|0|34
C|AEO|20250702|15:49:13.707607|S|100|10.24|0|100
C|AEO|20250702|15:49:15.060472|S|37|10.24|0|37
C|AEO|20250702|15:49:15.060493|S|63|10.24|0|63
C|AEO|20250702|15:50:11.395589|S|100|10.23|0|100
C|AEO|20250702|15:50:16.651219|S|10|10.23|0|10
C|AEO|20250702|15:50:41.799841|S|70|10.225|0|70
C|AEO|20250702|15:50:53.298930|S|1|10.23|0|1
C|AEO|20250702|15:51:12.276398|S|100|10.23|0|100
C|AEO|20250702|15:51:15.363006|S|1|10.24|0|1
C|AEO|20250702|15:51:15.363006|S|1|10.24|0|1
C|AEO|20250702|15:51:46.435649|S|41|10.23|0|41
C|AEO|20250702|15:51:48.972074|S|46|10.23|0|46
C|AEO|20250702|15:51:55.990915|S|100|10.23|0|100
C|AEO|20250702|15:52:04.776783|S|1|10.24|0|1
C|AEO|20250702|15:52:04.776783|S|2|10.24|0|2
C|AEO|20250702|15:52:04.776783|S|2|10.24|0|2
C|AEO|20250702|15:52:05.067984|S|3|10.24|0|3
C|AEO|20250702|15:52:22.822255|S|25|10.24|0|25
C|AEO|20250702|15:52:28.313758|S|100|10.24|0|100
C|AEO|20250702|15:52:30.402042|S|11|10.24|0|11
C|AEO|20250702|15:52:44.429831|S|40|10.24|0|40
C|AEO|20250702|15:53:04.999156|S|1|10.25|0|1
C|AEO|20250702|15:53:04.999157|S|1|10.25|0|1
C|AEO|20250702|15:53:04.999157|S|1|10.25|0|1
C|AEO|20250702|15:53:04.999158|S|4|10.25|0|4
C|AEO|20250702|15:53:04.999158|S|3|10.25|0|3
C|AEO|20250702|15:53:04.999159|S|5|10.25|0|5
C|AEO|20250702|15:53:13.479788|S|65|10.245|0|65
C|AEO|20250702|15:53:40.827291|S|1|10.25|0|1
C|AEO|20250702|15:53:40.827291|S|1|10.25|0|1
C|AEO|20250702|15:54:07.459649|S|1|10.25|0|1
C|AEO|20250702|15:54:38.952770|S|100|10.25|0|100
C|AEO|20250702|15:54:39.043939|S|100|10.25|0|100
C|AEO|20250702|15:54:51.536477|S|100|10.26|0|100
C|AEO|20250702|15:54:51.551197|S|100|10.26|0|100
C|AEO|20250702|15:54:52.162862|S|100|10.25|0|100
C|AEO|20250702|15:55:01.996854|S|38|10.255|0|38
C|AEO|20250702|15:55:03.903385|S|8|10.26|0|8
C|AEO|20250702|15:55:03.903385|S|12|10.26|0|12
C|AEO|20250702|15:55:05.282976|S|100|10.27|0|100
C|AEO|20250702|15:56:24.740769|S|22|10.265|0|22
C|AEO|20250702|15:57:38.668743|S|100|10.28|0|100
C|AEO|20250702|15:57:40.316682|S|15|10.28|0|15
C|AEO|20250702|15:57:44.899365|S|79|10.28|0|79
C|AEO|20250702|15:57:45.358601|S|100|10.29|0|100
C|AEO|20250702|15:57:54.528405|S|100|10.29|0|100
C|AEO|20250702|15:57:54.719861|S|100|10.29|0|100
C|AEO|20250702|15:57:54.764943|S|100|10.29|0|100
C|AEO|20250702|15:57:54.824067|S|100|10.29|0|100
C|AEO|20250702|15:57:55.052224|S|100|10.29|0|100
C|AEO|20250702|15:57:55.254591|S|100|10.29|0|100
C|AEO|20250702|15:57:55.272197|S|100|10.29|0|100
C|AEO|20250702|15:57:56.802675|S|100|10.29|0|100
C|AEO|20250702|15:57:56.859981|S|100|10.29|0|100
C|AEO|20250702|15:57:57.839579|S|100|10.29|0|100
C|AEO|20250702|15:57:58.397450|S|100|10.29|0|100
C|AEO|20250702|15:58:01.029404|S|100|10.29|0|100
C|AEO|20250702|15:58:01.110398|S|100|10.29|0|100
C|AEO|20250702|15:58:01.198617|S|100|10.29|0|100
C|AEO|20250702|15:58:04.602471|S|29|10.285|0|29
C|AEO|20250702|15:58:05.316151|S|87|10.285|0|87
C|AEO|20250702|15:58:31.899470|S|31|10.3|0|31
C|AEO|20250702|15:58:31.899880|S|19|10.3|0|19
C|AEO|20250702|15:58:31.916201|S|100|10.31|0|100
C|AEO|20250702|15:58:31.940177|S|100|10.305|0|100
C|AEO|20250702|15:58:31.947447|S|100|10.305|0|100
C|AEO|20250702|15:58:31.955444|S|47|10.31|0|47
C|AEO|20250702|15:58:33.214985|S|7|10.3|0|7
C|AEO|20250702|15:58:33.215673|S|5|10.3|0|5
C|AEO|20250702|15:58:43.229521|S|100|10.3|0|100
C|AEO|20250702|15:59:00.043487|S|22|10.3|0|22
C|AEO|20250702|15:59:00.048086|S|5|10.3|0|5
C|AEO|20250702|15:59:00.062891|S|10|10.3|0|10
C|AEO|20250702|15:59:00.083291|S|48|10.3|0|48
C|AEO|20250702|15:59:00.157405|S|15|10.3|0|15
C|AEO|20250702|15:59:06.396859|S|100|10.3|0|100
C|AEO|20250702|15:59:10.055255|S|100|10.3|0|100
C|AEO|20250702|15:59:12.747098|S|5|10.3|0|5
C|AEO|20250702|15:59:12.883997|S|95|10.3|0|95
C|AEO|20250702|15:59:14.673194|S|27|10.29|0|27
C|AEO|20250702|15:59:16.615956|S|12|10.29|0|12
C|AEO|20250702|15:59:20.275749|S|21|10.29|0|21
C|AEO|20250702|15:59:21.848237|S|14|10.29|0|14
C|AEO|20250702|15:59:22.246515|S|32|10.3|0|32
C|AEO|20250702|15:59:22.255349|S|68|10.3|0|68
C|AEO|20250702|15:59:24.310467|S|19|10.295|0|19
C|AEO|20250702|15:59:29.109726|S|100|10.305|0|100
C|AEO|20250702|15:59:29.286076|S|100|10.305|0|100
C|AEO|20250702|15:59:29.292733|S|100|10.305|0|100
C|AEO|20250702|15:59:30.306085|S|100|10.305|0|100
C|AEO|20250702|15:59:32.976004|S|85|10.3|0|85
C|AEO|20250702|15:59:34.924820|S|100|10.305|0|100
C|AEO|20250702|15:59:35.869420|S|5|10.305|0|5
C|AEO|20250702|15:59:36.763264|S|4|10.305|0|4
C|AEO|20250702|15:59:44.652809|S|100|10.31|0|100
C|AEO|20250702|15:59:46.487838|S|20|10.31|0|20
C|AEO|20250702|15:59:47.495922|S|77|10.315|0|77
C|AEO|20250702|15:59:49.128031|S|72|10.315|0|72
C|AEO|20250702|15:59:49.802559|S|66|10.315|0|66
C|AEO|20250702|15:59:50.402232|S|11|10.32|0|11
C|AEO|20250702|15:59:50.459040|S|89|10.32|0|89
C|AEO|20250702|15:59:50.616749|S|100|10.32|0|100
C|AEO|20250702|15:59:50.792278|S|44|10.32|0|44
C|AEO|20250702|15:59:51.618085|S|100|10.32|0|100
C|AEO|20250702|15:59:52.185246|S|8|10.33|0|8
C|AEO|20250702|15:59:52.309955|S|10|10.32|0|10
C|AEO|20250702|15:59:52.534541|S|25|10.33|0|25
C|AEO|20250702|15:59:55.110980|S|19|10.32|0|19
C|AEO|20250702|15:59:55.144768|S|4|10.32|0|4
C|AEO|20250702|15:59:55.144938|S|7|10.32|0|7
C|AEO|20250702|15:59:55.345980|S|54|10.32|0|54
C|AEO|20250702|15:59:55.549046|S|16|10.32|0|16
C|AEO|20250702|15:59:55.549047|S|84|10.32|0|84
C|AEO|20250702|15:59:55.551795|S|2|10.32|0|2
C|AEO|20250702|15:59:56.002637|S|39|10.32|0|39
C|AEO|20250702|15:59:56.262426|S|80|10.32|0|80
C|AEO|20250702|15:59:56.730223|S|50|10.32|0|50
C|AEO|20250702|15:59:56.877605|S|12|10.32|0|12
C|AEON|20250702|11:47:38.809850|S|100|.83|0|100
C|AEP|20250702|09:30:01.009523|S|100|103.785|0|100
C|AEP|20250702|09:30:10.533835|S|38|103.79|0|38
C|AEP|20250702|09:30:22.167971|S|38|103.79|0|38
C|AEP|20250702|09:32:22.128566|S|50|103.61|0|50
C|AEP|20250702|09:32:34.259853|S|38|103.505|0|38
C|AEP|20250702|09:36:35.803986|S|75|103.37|0|75
C|AEP|20250702|09:41:16.162879|S|100|103.535|0|100
C|AEP|20250702|09:45:28.046498|S|4|103.55|0|4
C|AEP|20250702|09:51:25.548131|S|38|103.34|0|38
C|AEP|20250702|09:51:25.548223|S|38|103.34|0|38
C|AEP|20250702|09:51:25.548286|S|24|103.34|0|24
C|AEP|20250702|09:52:58.893312|S|100|103.325|0|100
C|AEP|20250702|09:58:30.990815|S|75|103.64|0|75
C|AEP|20250702|09:58:30.990899|S|25|103.64|0|25
C|AEP|20250702|10:05:31.377748|S|38|104.005|0|38
C|AEP|20250702|10:07:39.085683|S|38|104.055|0|38
C|AEP|20250702|10:07:39.085745|S|38|104.055|0|38
C|AEP|20250702|10:07:41.188826|S|150|104.03|0|150
C|AEP|20250702|10:35:10.881393|S|4|103.43|0|4
C|AEP|20250702|10:41:11.790658|S|100|103.34|0|100
C|AEP|20250702|10:58:30.149887|S|38|103.11|0|38
C|AEP|20250702|11:07:09.760626|S|44|102.71|0|44
C|AEP|20250702|11:07:39.350790|S|15|102.59|0|15
C|AEP|20250702|11:07:39.351173|S|9|102.59|0|9
C|AEP|20250702|11:29:27.495722|S|38|102.915|0|38
C|AEP|20250702|11:59:00.380176|S|58|103.14|0|58
C|AEP|20250702|12:26:15.680903|S|38|103.17|0|38
C|AEP|20250702|12:32:25.179775|S|100|103.225|0|100
C|AEP|20250702|12:45:13.089897|S|8|103.43|0|8
C|AEP|20250702|12:59:49.989043|S|100|103.45|0|100
C|AEP|20250702|14:02:19.772551|S|1|103.68|0|1
C|AEP|20250702|14:06:57.811459|S|1|103.7|0|1
C|AEP|20250702|14:33:21.347379|S|66|103.56|0|66
C|AEP|20250702|14:33:28.800801|S|23|103.56|0|23
C|AEP|20250702|14:56:41.227643|S|38|103.78|0|38
C|AEP|20250702|15:25:26.470981|S|38|103.7|0|38
C|AEP|20250702|15:25:26.471044|S|38|103.7|0|38
C|AEP|20250702|15:25:26.471100|S|38|103.7|0|38
C|AEP|20250702|15:29:32.572421|S|50|103.73|0|50
C|AEP|20250702|15:30:29.334848|S|30|103.715|0|30
C|AEP|20250702|15:35:41.837320|S|26|103.71|0|26
C|AEP|20250702|15:41:06.133617|S|2|103.76|0|2
C|AEP|20250702|15:47:43.079921|S|100|103.785|0|100
C|AEP|20250702|15:56:09.705243|S|75|103.27|0|75
C|AEP|20250702|15:57:30.518450|S|6|103.22|0|6
C|AEP|20250702|15:57:31.043182|S|200|103.235|0|200
C|AEP|20250702|15:58:15.590319|S|1|103.25|0|1
C|AER|20250702|09:51:15.763343|S|18|115.37|0|18
C|AER|20250702|09:54:12.226576|S|100|115.19|0|100
C|AER|20250702|09:54:25.939174|S|50|115.13|0|50
C|AER|20250702|09:54:27.479282|S|100|115.07|0|100
C|AER|20250702|09:57:01.134325|S|13|115.18|0|13
C|AER|20250702|09:57:01.134346|S|13|115.18|0|13
C|AER|20250702|09:59:37.328790|S|5|115.47|0|5
C|AER|20250702|10:00:13.040099|S|5|115.48|0|5
C|AER|20250702|10:17:31.196989|S|3|115.45|0|3
C|AER|20250702|10:17:31.197055|S|3|115.45|0|3
C|AER|20250702|10:18:49.008517|S|100|115.46|0|100
C|AER|20250702|10:18:49.008518|S|25|115.46|0|25
C|AER|20250702|10:32:53.870074|S|48|115.97|0|48
C|AER|20250702|10:51:31.415455|S|3|116.21|0|3
C|AER|20250702|10:52:17.855743|S|3|116.21|0|3
C|AER|20250702|11:00:34.131803|S|92|116.09|0|92
C|AER|20250702|11:03:12.239060|S|38|116.03|0|38
C|AER|20250702|11:03:12.239121|S|38|116.03|0|38
C|AER|20250702|11:05:58.644466|S|100|115.87|0|100
C|AER|20250702|11:11:41.392041|S|38|115.96|0|38
C|AER|20250702|11:24:55.844337|S|100|116.03|0|100
C|AER|20250702|11:29:26.083876|S|38|115.99|0|38
C|AER|20250702|11:29:26.084105|S|62|115.99|0|62
C|AER|20250702|11:50:08.373823|S|16|115.65|0|16
C|AER|20250702|12:00:05.899901|S|3|115.14|0|3
C|AER|20250702|12:00:51.442566|S|6|115.14|0|6
C|AER|20250702|12:05:05.211071|S|20|115.2|0|20
C|AER|20250702|12:05:32.049081|S|120|115.16|0|120
C|AER|20250702|12:13:09.483174|S|44|114.86|0|44
C|AER|20250702|14:30:01.406988|S|1|114.65|0|1
C|AER|20250702|14:34:24.683736|S|30|114.69|0|30
C|AER|20250702|14:34:28.610972|S|2|114.69|0|2
C|AER|20250702|14:41:53.885171|S|100|114.64|0|100
C|AER|20250702|14:49:11.117713|S|4|114.61|0|4
C|AER|20250702|14:51:10.430608|S|9|114.485|0|9
C|AER|20250702|14:55:17.025945|S|60|114.64|0|60
C|AER|20250702|15:29:50.515418|S|25|114.87|0|25
C|AER|20250702|15:40:27.994639|S|22|114.75|0|22
C|AER|20250702|15:40:27.994639|S|78|114.74|0|78
C|AER|20250702|15:45:08.504711|S|16|114.82|0|16
C|AER|20250702|15:51:25.813192|S|12|114.95|0|12
C|AER|20250702|15:51:25.819065|S|50|114.95|0|50
C|AER|20250702|15:55:22.032289|S|38|115|0|38
C|AER|20250702|15:55:22.032363|S|38|115|0|38
C|AER|20250702|15:58:14.724567|S|2|115.06|0|2
C|AER|20250702|15:58:15.718518|S|4|115.06|0|4
C|AER|20250702|15:59:25.931043|S|100|115|0|100
C|AER|20250702|15:59:25.975383|S|20|115|0|20
C|AER|20250702|15:59:31.426994|S|27|115.03|0|27
C|AER|20250702|15:59:44.036687|S|10|114.99|0|10
C|AER|20250702|15:59:44.428590|S|62|115.01|0|62
C|AER|20250702|15:59:45.429707|S|3|115|0|3
C|AES|20250702|09:31:08.035776|S|400|10.86|0|400
C|AES|20250702|09:33:28.471188|S|100|10.84|0|100
C|AES|20250702|09:38:24.830046|S|1|10.905|0|1
C|AES|20250702|09:41:04.531007|S|172|10.91|0|172
C|AES|20250702|09:41:04.531018|S|1|10.91|0|1
C|AES|20250702|09:41:04.531091|S|1|10.91|0|1
C|AES|20250702|09:41:18.977989|S|100|10.93|0|100
C|AES|20250702|09:46:13.609422|S|1|10.94|0|1
C|AES|20250702|09:48:47.176185|S|2|10.91|0|2
C|AES|20250702|09:49:53.308946|S|100|10.9|0|100
C|AES|20250702|09:49:53.308946|S|100|10.895|0|100
C|AES|20250702|09:51:25.638328|S|100|10.91|0|100
C|AES|20250702|09:51:25.639046|S|109|10.91|0|109
C|AES|20250702|09:51:25.639067|S|269|10.91|0|269
C|AES|20250702|09:51:25.639068|S|500|10.91|0|500
C|AES|20250702|09:51:51.447027|S|500|10.895|0|500
C|AES|20250702|09:52:41.333967|S|126|10.92|0|126
C|AES|20250702|09:52:41.333967|S|126|10.915|0|126
C|AES|20250702|09:53:29.356683|S|126|10.935|0|126
C|AES|20250702|09:53:29.356749|S|374|10.935|0|374
C|AES|20250702|09:56:20.695225|S|13|11.05|0|13
C|AES|20250702|09:56:20.695241|S|86|11.05|0|86
C|AES|20250702|09:56:32.431229|S|100|11.055|0|100
C|AES|20250702|09:56:33.217234|S|100|11.05|0|100
C|AES|20250702|09:58:28.887126|S|158|11.085|0|158
C|AES|20250702|09:58:28.887126|S|158|11.08|0|158
C|AES|20250702|09:58:28.887126|S|100|11.08|0|100
C|AES|20250702|09:58:28.893849|S|158|11.055|0|158
C|AES|20250702|09:58:28.893907|S|442|11.055|0|442
C|AES|20250702|09:58:29.071664|S|100|11.06|0|100
C|AES|20250702|09:58:29.072006|S|100|11.06|0|100
C|AES|20250702|09:58:29.076311|S|100|11.06|0|100
C|AES|20250702|09:58:30.967185|S|100|11.07|0|100
C|AES|20250702|09:58:30.968562|S|65|11.07|0|65
C|AES|20250702|09:58:50.037466|S|100|11.07|0|100
C|AES|20250702|09:59:50.641968|S|13|11.09|0|13
C|AES|20250702|10:00:22.136502|S|2|11.11|0|2
C|AES|20250702|10:00:22.604505|S|75|11.11|0|75
C|AES|20250702|10:00:23.223718|S|100|11.09|0|100
C|AES|20250702|10:00:23.658903|S|100|11.085|0|100
C|AES|20250702|10:00:34.127442|S|1|11.14|0|1
C|AES|20250702|10:00:34.128402|S|1|11.14|0|1
C|AES|20250702|10:00:34.128597|S|5|11.14|0|5
C|AES|20250702|10:00:34.128805|S|3|11.14|0|3
C|AES|20250702|10:00:52.166746|S|42|11.16|0|42
C|AES|20250702|10:00:52.166746|S|158|11.165|0|158
C|AES|20250702|10:01:02.294822|S|100|11.15|0|100
C|AES|20250702|10:01:03.435753|S|84|11.15|0|84
C|AES|20250702|10:01:47.804405|S|100|11.14|0|100
C|AES|20250702|10:01:47.804405|S|100|11.14|0|100
C|AES|20250702|10:01:49.319868|S|100|11.13|0|100
C|AES|20250702|10:01:49.320102|S|100|11.13|0|100
C|AES|20250702|10:01:49.350588|S|100|11.14|0|100
C|AES|20250702|10:01:49.350588|S|100|11.14|0|100
C|AES|20250702|10:02:27.065521|S|100|11.16|0|100
C|AES|20250702|10:02:27.065521|S|100|11.16|0|100
C|AES|20250702|10:02:27.065652|S|100|11.16|0|100
C|AES|20250702|10:02:27.066952|S|13|11.16|0|13
C|AES|20250702|10:02:27.189459|S|100|11.17|0|100
C|AES|20250702|10:02:32.654667|S|100|11.16|0|100
C|AES|20250702|10:02:49.564780|S|100|11.17|0|100
C|AES|20250702|10:02:49.564780|S|100|11.17|0|100
C|AES|20250702|10:02:53.689477|S|100|11.17|0|100
C|AES|20250702|10:02:53.689477|S|100|11.17|0|100
C|AES|20250702|10:02:53.689661|S|2|11.17|0|2
C|AES|20250702|10:02:53.689810|S|14|11.17|0|14
C|AES|20250702|10:02:54.459218|S|100|11.16|0|100
C|AES|20250702|10:02:54.459476|S|100|11.16|0|100
C|AES|20250702|10:03:03.272246|S|7|11.16|0|7
C|AES|20250702|10:03:14.081498|S|100|11.18|0|100
C|AES|20250702|10:03:25.226471|S|100|11.17|0|100
C|AES|20250702|10:04:09.614386|S|1|11.17|0|1
C|AES|20250702|10:04:13.342399|S|1|11.18|0|1
C|AES|20250702|10:04:15.194787|S|100|11.18|0|100
C|AES|20250702|10:04:15.194815|S|99|11.18|0|99
C|AES|20250702|10:04:59.015585|S|6|11.17|0|6
C|AES|20250702|10:04:59.015600|S|6|11.17|0|6
C|AES|20250702|10:05:16.809799|S|5|11.17|0|5
C|AES|20250702|10:05:19.680941|S|4|11.17|0|4
C|AES|20250702|10:05:19.680957|S|4|11.17|0|4
C|AES|20250702|10:05:23.067081|S|100|11.18|0|100
C|AES|20250702|10:05:33.472573|S|100|11.21|0|100
C|AES|20250702|10:06:00.734282|S|100|11.21|0|100
C|AES|20250702|10:06:00.739655|S|3|11.2|0|3
C|AES|20250702|10:06:00.768497|S|8|11.2|0|8
C|AES|20250702|10:06:00.768510|S|8|11.2|0|8
C|AES|20250702|10:06:08.885080|S|6|11.17|0|6
C|AES|20250702|10:06:08.885080|S|6|11.17|0|6
C|AES|20250702|10:06:19.182616|S|5|11.17|0|5
C|AES|20250702|10:06:33.017877|S|4|11.16|0|4
C|AES|20250702|10:06:37.042232|S|100|11.17|0|100
C|AES|20250702|10:06:42.942305|S|100|11.15|0|100
C|AES|20250702|10:06:47.031846|S|100|11.15|0|100
C|AES|20250702|10:06:47.031950|S|11|11.15|0|11
C|AES|20250702|10:06:47.031965|S|11|11.15|0|11
C|AES|20250702|10:06:47.036317|S|100|11.16|0|100
C|AES|20250702|10:07:22.769122|S|100|11.16|0|100
C|AES|20250702|10:07:49.259578|S|7|11.17|0|7
C|AES|20250702|10:07:49.259601|S|7|11.17|0|7
C|AES|20250702|10:07:56.066440|S|100|11.16|0|100
C|AES|20250702|10:07:56.066441|S|100|11.16|0|100
C|AES|20250702|10:08:06.429948|S|5|11.15|0|5
C|AES|20250702|10:08:06.429969|S|5|11.15|0|5
C|AES|20250702|10:08:37.899050|S|1|11.13|0|1
C|AES|20250702|10:08:37.899191|S|64|11.13|0|64
C|AES|20250702|10:08:37.899223|S|6|11.13|0|6
C|AES|20250702|10:08:37.899231|S|6|11.13|0|6
C|AES|20250702|10:09:00.380629|S|100|11.13|0|100
C|AES|20250702|10:09:06.484355|S|100|11.12|0|100
C|AES|20250702|10:09:30.769354|S|10|11.13|0|10
C|AES|20250702|10:09:30.769354|S|100|11.125|0|100
C|AES|20250702|10:09:54.726941|S|100|11.11|0|100
C|AES|20250702|10:10:07.565944|S|100|11.1|0|100
C|AES|20250702|10:10:18.606883|S|100|11.1|0|100
C|AES|20250702|10:10:34.962104|S|100|11.14|0|100
C|AES|20250702|10:10:45.220675|S|10|11.15|0|10
C|AES|20250702|10:11:00.933790|S|100|11.15|0|100
C|AES|20250702|10:11:00.933790|S|100|11.15|0|100
C|AES|20250702|10:11:01.504147|S|100|11.15|0|100
C|AES|20250702|10:11:23.335433|S|100|11.155|0|100
C|AES|20250702|10:11:23.443552|S|100|11.17|0|100
C|AES|20250702|10:11:29.440561|S|100|11.17|0|100
C|AES|20250702|10:12:48.406887|S|100|11.15|0|100
C|AES|20250702|10:12:56.499386|S|30|11.15|0|30
C|AES|20250702|10:13:02.033058|S|100|11.14|0|100
C|AES|20250702|10:13:02.055027|S|100|11.14|0|100
C|AES|20250702|10:13:02.095940|S|100|11.14|0|100
C|AES|20250702|10:13:04.758240|S|100|11.14|0|100
C|AES|20250702|10:13:53.765029|S|100|11.12|0|100
C|AES|20250702|10:14:24.378549|S|100|11.09|0|100
C|AES|20250702|10:14:27.307511|S|50|11.09|0|50
C|AES|20250702|10:14:29.473041|S|100|11.09|0|100
C|AES|20250702|10:14:56.249170|S|75|11.09|0|75
C|AES|20250702|10:14:56.249630|S|25|11.09|0|25
C|AES|20250702|10:14:56.249630|S|100|11.09|0|100
C|AES|20250702|10:14:59.048616|S|100|11.08|0|100
C|AES|20250702|10:14:59.049147|S|100|11.08|0|100
C|AES|20250702|10:14:59.049313|S|100|11.08|0|100
C|AES|20250702|10:14:59.049313|S|33|11.08|0|33
C|AES|20250702|10:14:59.112202|S|1|11.08|0|1
C|AES|20250702|10:14:59.112651|S|66|11.08|0|66
C|AES|20250702|10:15:09.046872|S|100|11.09|0|100
C|AES|20250702|10:15:09.051968|S|100|11.09|0|100
C|AES|20250702|10:15:21.287950|S|75|11.09|0|75
C|AES|20250702|10:15:21.287951|S|3|11.09|0|3
C|AES|20250702|10:15:21.287981|S|22|11.09|0|22
C|AES|20250702|10:15:23.377125|S|28|11.09|0|28
C|AES|20250702|10:15:37.262972|S|72|11.09|0|72
C|AES|20250702|10:15:37.262972|S|100|11.09|0|100
C|AES|20250702|10:15:37.262972|S|28|11.09|0|28
C|AES|20250702|10:15:37.263167|S|28|11.09|0|28
C|AES|20250702|10:15:37.263168|S|72|11.09|0|72
C|AES|20250702|10:15:47.715607|S|72|11.09|0|72
C|AES|20250702|10:15:47.715607|S|28|11.09|0|28
C|AES|20250702|10:16:00.545933|S|248|11.075|0|248
C|AES|20250702|10:16:00.545933|S|18|11.08|0|18
C|AES|20250702|10:16:00.545952|S|6|11.08|0|6
C|AES|20250702|10:16:00.545967|S|6|11.08|0|6
C|AES|20250702|10:16:14.002658|S|100|11.05|0|100
C|AES|20250702|10:16:14.002658|S|100|11.05|0|100
C|AES|20250702|10:16:14.002997|S|100|11.05|0|100
C|AES|20250702|10:16:17.656194|S|124|11.045|0|124
C|AES|20250702|10:17:12.974453|S|100|11.05|0|100
C|AES|20250702|10:17:17.978218|S|100|11.05|0|100
C|AES|20250702|10:18:10.529107|S|5|11.06|0|5
C|AES|20250702|10:18:10.529119|S|5|11.06|0|5
C|AES|20250702|10:18:10.529156|S|90|11.06|0|90
C|AES|20250702|10:18:10.529156|S|10|11.06|0|10
C|AES|20250702|10:18:10.529193|S|50|11.06|0|50
C|AES|20250702|10:18:10.529205|S|4|11.06|0|4
C|AES|20250702|10:18:10.529219|S|36|11.06|0|36
C|AES|20250702|10:18:13.972301|S|8|11.05|0|8
C|AES|20250702|10:18:19.093733|S|8|11.05|0|8
C|AES|20250702|10:18:19.093757|S|8|11.05|0|8
C|AES|20250702|10:18:25.902238|S|100|11.055|0|100
C|AES|20250702|10:18:58.029849|S|55|11.08|0|55
C|AES|20250702|10:19:23.377762|S|100|11.08|0|100
C|AES|20250702|10:20:05.197532|S|37|11.1|0|37
C|AES|20250702|10:20:42.677282|S|6|11.045|0|6
C|AES|20250702|10:21:03.313663|S|41|11.06|0|41
C|AES|20250702|10:21:13.496334|S|66|11.07|0|66
C|AES|20250702|10:22:12.756389|S|100|11.06|0|100
C|AES|20250702|10:22:44.327544|S|100|11.03|0|100
C|AES|20250702|10:22:50.439849|S|87|11.03|0|87
C|AES|20250702|10:22:50.439849|S|100|11.03|0|100
C|AES|20250702|10:22:57.315909|S|13|11.03|0|13
C|AES|20250702|10:22:57.315909|S|100|11.03|0|100
C|AES|20250702|10:22:59.323067|S|100|11.03|0|100
C|AES|20250702|10:23:00.017775|S|100|11.03|0|100
C|AES|20250702|10:23:00.018438|S|100|11.03|0|100
C|AES|20250702|10:23:04.422781|S|100|11.03|0|100
C|AES|20250702|10:23:13.654760|S|100|11.03|0|100
C|AES|20250702|10:24:33.999247|S|100|11.035|0|100
C|AES|20250702|10:27:20.342166|S|82|11.04|0|82
C|AES|20250702|10:29:48.901827|S|53|11.03|0|53
C|AES|20250702|10:29:52.834549|S|97|11.03|0|97
C|AES|20250702|10:30:24.464851|S|100|11.01|0|100
C|AES|20250702|10:30:36.309136|S|100|11.01|0|100
C|AES|20250702|10:30:36.335651|S|44|11.02|0|44
C|AES|20250702|10:31:58.417316|S|4|11.12|0|4
C|AES|20250702|10:31:58.417554|S|4|11.12|0|4
C|AES|20250702|10:32:05.513793|S|100|11.12|0|100
C|AES|20250702|10:33:29.569880|S|100|11.11|0|100
C|AES|20250702|10:35:37.605007|S|100|11.11|0|100
C|AES|20250702|10:38:51.959501|S|100|11.11|0|100
C|AES|20250702|10:39:06.495466|S|100|11.1|0|100
C|AES|20250702|10:39:06.495765|S|100|11.09|0|100
C|AES|20250702|10:39:06.495765|S|2|11.09|0|2
C|AES|20250702|10:40:15.747330|S|100|11.12|0|100
C|AES|20250702|10:40:16.980489|S|100|11.15|0|100
C|AES|20250702|10:40:45.001901|S|100|11.16|0|100
C|AES|20250702|10:41:32.853533|S|51|11.15|0|51
C|AES|20250702|10:42:28.341754|S|200|11.16|0|200
C|AES|20250702|10:42:36.168022|S|2|11.15|0|2
C|AES|20250702|10:42:36.168022|S|998|11.15|0|998
C|AES|20250702|10:42:36.168294|S|1|11.15|0|1
C|AES|20250702|10:42:36.168303|S|99|11.15|0|99
C|AES|20250702|10:43:08.950875|S|200|11.16|0|200
C|AES|20250702|10:43:08.950940|S|200|11.16|0|200
C|AES|20250702|10:43:25.581296|S|100|11.16|0|100
C|AES|20250702|10:43:56.246390|S|100|11.17|0|100
C|AES|20250702|10:43:56.246390|S|81|11.17|0|81
C|AES|20250702|10:44:23.711274|S|100|11.17|0|100
C|AES|20250702|10:44:39.581284|S|100|11.16|0|100
C|AES|20250702|10:45:07.037575|S|100|11.14|0|100
C|AES|20250702|10:45:37.021258|S|100|11.135|0|100
C|AES|20250702|10:45:37.668401|S|100|11.135|0|100
C|AES|20250702|10:46:30.949988|S|100|11.14|0|100
C|AES|20250702|10:47:02.241176|S|100|11.13|0|100
C|AES|20250702|10:47:02.836505|S|100|11.13|0|100
C|AES|20250702|10:47:04.844353|S|100|11.14|0|100
C|AES|20250702|10:47:04.844353|S|100|11.14|0|100
C|AES|20250702|10:47:04.845845|S|100|11.14|0|100
C|AES|20250702|10:47:04.846741|S|100|11.14|0|100
C|AES|20250702|10:47:04.854980|S|100|11.14|0|100
C|AES|20250702|10:47:07.597788|S|100|11.14|0|100
C|AES|20250702|10:47:07.597788|S|31|11.14|0|31
C|AES|20250702|10:50:15.766768|S|100|11.14|0|100
C|AES|20250702|10:51:05.378756|S|8|11.16|0|8
C|AES|20250702|10:51:05.378769|S|751|11.16|0|751
C|AES|20250702|10:51:05.378770|S|8|11.16|0|8
C|AES|20250702|10:51:05.378788|S|91|11.16|0|91
C|AES|20250702|10:51:34.652162|S|100|11.2|0|100
C|AES|20250702|10:51:34.652470|S|100|11.2|0|100
C|AES|20250702|10:52:04.788513|S|100|11.18|0|100
C|AES|20250702|10:52:04.789903|S|100|11.18|0|100
C|AES|20250702|10:52:05.268494|S|100|11.18|0|100
C|AES|20250702|10:52:05.268494|S|100|11.18|0|100
C|AES|20250702|10:52:05.268809|S|100|11.18|0|100
C|AES|20250702|10:52:26.629879|S|100|11.14|0|100
C|AES|20250702|10:52:26.643845|S|100|11.135|0|100
C|AES|20250702|10:52:26.643845|S|100|11.13|0|100
C|AES|20250702|10:52:44.777436|S|100|11.19|0|100
C|AES|20250702|10:52:54.197644|S|100|11.19|0|100
C|AES|20250702|10:52:58.619301|S|100|11.2|0|100
C|AES|20250702|10:53:09.561018|S|100|11.2|0|100
C|AES|20250702|10:53:10.935050|S|100|11.2|0|100
C|AES|20250702|10:54:45.812882|S|94|11.2|0|94
C|AES|20250702|10:54:45.813771|S|100|11.2|0|100
C|AES|20250702|10:54:45.813772|S|100|11.2|0|100
C|AES|20250702|10:54:52.284926|S|100|11.2|0|100
C|AES|20250702|10:54:52.284926|S|6|11.2|0|6
C|AES|20250702|10:55:11.891792|S|100|11.22|0|100
C|AES|20250702|10:55:11.891792|S|100|11.22|0|100
C|AES|20250702|10:55:51.676342|S|100|11.24|0|100
C|AES|20250702|10:55:51.676709|S|94|11.24|0|94
C|AES|20250702|10:55:51.676793|S|6|11.24|0|6
C|AES|20250702|10:55:51.684979|S|94|11.24|0|94
C|AES|20250702|10:56:34.681348|S|100|11.22|0|100
C|AES|20250702|10:56:34.681526|S|100|11.22|0|100
C|AES|20250702|10:56:34.695787|S|100|11.2|0|100
C|AES|20250702|10:56:34.695787|S|100|11.205|0|100
C|AES|20250702|10:56:47.707073|S|100|11.22|0|100
C|AES|20250702|10:56:47.707211|S|3|11.22|0|3
C|AES|20250702|10:57:38.601465|S|100|11.22|0|100
C|AES|20250702|10:57:38.601465|S|100|11.22|0|100
C|AES|20250702|10:57:49.384414|S|100|11.22|0|100
C|AES|20250702|10:57:49.384414|S|100|11.22|0|100
C|AES|20250702|10:59:18.403654|S|9|11.21|0|9
C|AES|20250702|11:00:26.259210|S|88|11.24|0|88
C|AES|20250702|11:00:57.334654|S|3|11.205|0|3
C|AES|20250702|11:01:17.872978|S|100|11.2|0|100
C|AES|20250702|11:01:17.895725|S|311|11.205|0|311
C|AES|20250702|11:01:17.895819|S|311|11.205|0|311
C|AES|20250702|11:01:57.652994|S|1|11.21|0|1
C|AES|20250702|11:01:57.653027|S|1|11.21|0|1
C|AES|20250702|11:01:57.653028|S|91|11.21|0|91
C|AES|20250702|11:01:57.653029|S|7|11.21|0|7
C|AES|20250702|11:01:57.653031|S|31|11.21|0|31
C|AES|20250702|11:02:06.614559|S|51|11.21|0|51
C|AES|20250702|11:02:50.595273|S|100|11.21|0|100
C|AES|20250702|11:02:52.233725|S|100|11.22|0|100
C|AES|20250702|11:02:52.233725|S|100|11.22|0|100
C|AES|20250702|11:03:36.101643|S|100|11.23|0|100
C|AES|20250702|11:03:36.101643|S|100|11.225|0|100
C|AES|20250702|11:03:42.016678|S|10|11.23|0|10
C|AES|20250702|11:04:06.891132|S|100|11.25|0|100
C|AES|20250702|11:05:05.931705|S|100|11.26|0|100
C|AES|20250702|11:05:07.946669|S|100|11.26|0|100
C|AES|20250702|11:05:11.401072|S|100|11.27|0|100
C|AES|20250702|11:05:11.401578|S|87|11.27|0|87
C|AES|20250702|11:05:11.401654|S|13|11.27|0|13
C|AES|20250702|11:05:44.311439|S|100|11.28|0|100
C|AES|20250702|11:05:54.849064|S|11|11.28|0|11
C|AES|20250702|11:05:54.849064|S|100|11.28|0|100
C|AES|20250702|11:05:54.849867|S|16|11.28|0|16
C|AES|20250702|11:05:54.849875|S|16|11.28|0|16
C|AES|20250702|11:05:54.849912|S|68|11.28|0|68
C|AES|20250702|11:06:03.566356|S|100|11.26|0|100
C|AES|20250702|11:06:14.205117|S|100|11.25|0|100
C|AES|20250702|11:06:14.205118|S|100|11.25|0|100
C|AES|20250702|11:06:14.206634|S|100|11.25|0|100
C|AES|20250702|11:06:14.206634|S|100|11.25|0|100
C|AES|20250702|11:06:21.388666|S|7|11.24|0|7
C|AES|20250702|11:06:39.346057|S|13|11.235|0|13
C|AES|20250702|11:07:41.683516|S|200|11.235|0|200
C|AES|20250702|11:07:42.166166|S|111|11.235|0|111
C|AES|20250702|11:07:42.166166|S|89|11.24|0|89
C|AES|20250702|11:07:42.166637|S|14|11.235|0|14
C|AES|20250702|11:07:46.488940|S|200|11.235|0|200
C|AES|20250702|11:07:55.047298|S|11|11.24|0|11
C|AES|20250702|11:07:55.047298|S|72|11.24|0|72
C|AES|20250702|11:08:02.190367|S|200|11.26|0|200
C|AES|20250702|11:08:02.205283|S|100|11.26|0|100
C|AES|20250702|11:08:22.174488|S|14|11.26|0|14
C|AES|20250702|11:08:26.620851|S|100|11.25|0|100
C|AES|20250702|11:11:49.759606|S|100|11.28|0|100
C|AES|20250702|11:12:54.339372|S|100|11.24|0|100
C|AES|20250702|11:13:46.702491|S|100|11.23|0|100
C|AES|20250702|11:14:04.029120|S|161|11.225|0|161
C|AES|20250702|11:14:10.850027|S|11|11.23|0|11
C|AES|20250702|11:14:10.850027|S|150|11.225|0|150
C|AES|20250702|11:14:15.324978|S|150|11.225|0|150
C|AES|20250702|11:14:15.511722|S|1|11.23|0|1
C|AES|20250702|11:14:55.221562|S|5|11.26|0|5
C|AES|20250702|11:15:38.072413|S|28|11.27|0|28
C|AES|20250702|11:15:38.072413|S|100|11.27|0|100
C|AES|20250702|11:17:21.175632|S|100|11.29|0|100
C|AES|20250702|11:17:27.314077|S|100|11.29|0|100
C|AES|20250702|11:17:27.315022|S|100|11.29|0|100
C|AES|20250702|11:17:31.715212|S|100|11.29|0|100
C|AES|20250702|11:17:31.715213|S|29|11.29|0|29
C|AES|20250702|11:17:45.655595|S|100|11.285|0|100
C|AES|20250702|11:17:45.655596|S|100|11.29|0|100
C|AES|20250702|11:17:46.682858|S|100|11.29|0|100
C|AES|20250702|11:18:08.315481|S|7|11.29|0|7
C|AES|20250702|11:18:09.640744|S|93|11.29|0|93
C|AES|20250702|11:18:33.297844|S|9|11.31|0|9
C|AES|20250702|11:18:33.299220|S|67|11.31|0|67
C|AES|20250702|11:18:59.183441|S|9|11.33|0|9
C|AES|20250702|11:19:06.255401|S|56|11.33|0|56
C|AES|20250702|11:20:03.353191|S|100|11.32|0|100
C|AES|20250702|11:20:06.747734|S|19|11.32|0|19
C|AES|20250702|11:21:15.996231|S|100|11.34|0|100
C|AES|20250702|11:21:15.996231|S|4|11.34|0|4
C|AES|20250702|11:22:37.634131|S|100|11.34|0|100
C|AES|20250702|11:23:14.368847|S|4|11.35|0|4
C|AES|20250702|11:23:14.368860|S|96|11.35|0|96
C|AES|20250702|11:24:01.688809|S|7|11.35|0|7
C|AES|20250702|11:24:38.567372|S|100|11.345|0|100
C|AES|20250702|11:24:43.504531|S|75|11.34|0|75
C|AES|20250702|11:24:54.409733|S|63|11.35|0|63
C|AES|20250702|11:25:21.925698|S|200|11.375|0|200
C|AES|20250702|11:25:27.828420|S|100|11.375|0|100
C|AES|20250702|11:25:28.657322|S|4|11.37|0|4
C|AES|20250702|11:25:28.657322|S|4|11.37|0|4
C|AES|20250702|11:25:28.657323|S|117|11.37|0|117
C|AES|20250702|11:25:28.657334|S|75|11.37|0|75
C|AES|20250702|11:28:00.741219|S|29|11.36|0|29
C|AES|20250702|11:28:12.517828|S|100|11.38|0|100
C|AES|20250702|11:28:12.518168|S|2|11.38|0|2
C|AES|20250702|11:28:40.016009|S|94|11.37|0|94
C|AES|20250702|11:28:40.016412|S|100|11.37|0|100
C|AES|20250702|11:28:46.728260|S|100|11.365|0|100
C|AES|20250702|11:30:05.114405|S|389|11.395|0|389
C|AES|20250702|11:30:12.940172|S|100|11.39|0|100
C|AES|20250702|11:30:12.940172|S|100|11.39|0|100
C|AES|20250702|11:31:05.780947|S|42|11.39|0|42
C|AES|20250702|11:31:13.818709|S|100|11.39|0|100
C|AES|20250702|11:31:53.242169|S|68|11.385|0|68
C|AES|20250702|11:32:09.132354|S|14|11.37|0|14
C|AES|20250702|11:32:09.132354|S|100|11.37|0|100
C|AES|20250702|11:33:21.101823|S|100|11.37|0|100
C|AES|20250702|11:33:21.101823|S|100|11.37|0|100
C|AES|20250702|11:33:27.150388|S|100|11.37|0|100
C|AES|20250702|11:34:02.182763|S|100|11.37|0|100
C|AES|20250702|11:34:09.023426|S|100|11.37|0|100
C|AES|20250702|11:34:09.023426|S|100|11.37|0|100
C|AES|20250702|11:34:13.826961|S|100|11.36|0|100
C|AES|20250702|11:34:15.791259|S|100|11.37|0|100
C|AES|20250702|11:34:24.891801|S|100|11.37|0|100
C|AES|20250702|11:34:41.221582|S|200|11.365|0|200
C|AES|20250702|11:34:44.976929|S|200|11.365|0|200
C|AES|20250702|11:35:18.539699|S|100|11.36|0|100
C|AES|20250702|11:36:36.470358|S|100|11.33|0|100
C|AES|20250702|11:36:36.470358|S|100|11.33|0|100
C|AES|20250702|11:36:36.471408|S|100|11.33|0|100
C|AES|20250702|11:37:21.771020|S|100|11.345|0|100
C|AES|20250702|11:37:29.169903|S|100|11.35|0|100
C|AES|20250702|11:37:30.019510|S|100|11.35|0|100
C|AES|20250702|11:37:31.445369|S|100|11.34|0|100
C|AES|20250702|11:38:10.327895|S|100|11.3|0|100
C|AES|20250702|11:38:15.302746|S|100|11.305|0|100
C|AES|20250702|11:38:21.200022|S|82|11.3|0|82
C|AES|20250702|11:39:49.432024|S|100|11.3|0|100
C|AES|20250702|11:39:51.227555|S|99|11.3|0|99
C|AES|20250702|11:40:04.818408|S|100|11.31|0|100
C|AES|20250702|11:40:10.961386|S|100|11.31|0|100
C|AES|20250702|11:40:17.253617|S|100|11.32|0|100
C|AES|20250702|11:40:35.576335|S|100|11.32|0|100
C|AES|20250702|11:40:35.576335|S|100|11.32|0|100
C|AES|20250702|11:40:56.713169|S|100|11.33|0|100
C|AES|20250702|11:41:18.926242|S|100|11.34|0|100
C|AES|20250702|11:41:30.471581|S|100|11.33|0|100
C|AES|20250702|11:41:30.472619|S|100|11.33|0|100
C|AES|20250702|11:41:30.473623|S|100|11.33|0|100
C|AES|20250702|11:41:33.903692|S|100|11.33|0|100
C|AES|20250702|11:41:40.708883|S|100|11.33|0|100
C|AES|20250702|11:41:40.709415|S|100|11.33|0|100
C|AES|20250702|11:41:40.710300|S|100|11.33|0|100
C|AES|20250702|11:41:40.710793|S|100|11.33|0|100
C|AES|20250702|11:41:45.707109|S|4|11.32|0|4
C|AES|20250702|11:41:45.707109|S|100|11.32|0|100
C|AES|20250702|11:41:45.707946|S|100|11.32|0|100
C|AES|20250702|11:42:20.276875|S|89|11.36|0|89
C|AES|20250702|11:42:20.277956|S|11|11.36|0|11
C|AES|20250702|11:42:20.277956|S|31|11.36|0|31
C|AES|20250702|11:42:42.294257|S|46|11.35|0|46
C|AES|20250702|11:42:42.297046|S|24|11.35|0|24
C|AES|20250702|11:43:50.303802|S|100|11.36|0|100
C|AES|20250702|11:43:51.136919|S|100|11.36|0|100
C|AES|20250702|11:44:58.083651|S|100|11.41|0|100
C|AES|20250702|11:44:58.084289|S|44|11.41|0|44
C|AES|20250702|11:45:47.030095|S|100|11.4|0|100
C|AES|20250702|11:46:02.492922|S|100|11.4|0|100
C|AES|20250702|11:46:05.605171|S|100|11.4|0|100
C|AES|20250702|11:47:51.073361|S|100|11.38|0|100
C|AES|20250702|11:47:57.811890|S|100|11.38|0|100
C|AES|20250702|11:48:01.442598|S|100|11.38|0|100
C|AES|20250702|11:48:08.237076|S|100|11.38|0|100
C|AES|20250702|11:48:11.924381|S|100|11.38|0|100
C|AES|20250702|11:48:18.929298|S|100|11.38|0|100
C|AES|20250702|11:48:25.883881|S|100|11.375|0|100
C|AES|20250702|11:48:32.222942|S|100|11.375|0|100
C|AES|20250702|11:48:38.803803|S|100|11.375|0|100
C|AES|20250702|11:48:43.335301|S|77|11.38|0|77
C|AES|20250702|11:48:43.335301|S|100|11.38|0|100
C|AES|20250702|11:48:48.567939|S|100|11.38|0|100
C|AES|20250702|11:49:00.029214|S|100|11.38|0|100
C|AES|20250702|11:49:06.902849|S|100|11.38|0|100
C|AES|20250702|11:49:06.905101|S|100|11.38|0|100
C|AES|20250702|11:49:09.591836|S|100|11.39|0|100
C|AES|20250702|11:49:09.591836|S|52|11.39|0|52
C|AES|20250702|11:50:07.339281|S|100|11.38|0|100
C|AES|20250702|11:50:07.340380|S|100|11.375|0|100
C|AES|20250702|11:51:05.359668|S|44|11.38|0|44
C|AES|20250702|11:52:03.485035|S|45|11.37|0|45
C|AES|20250702|11:52:05.840640|S|100|11.37|0|100
C|AES|20250702|11:54:47.798003|S|11|11.325|0|11
C|AES|20250702|11:55:57.274118|S|173|11.325|0|173
C|AES|20250702|11:56:17.607605|S|100|11.32|0|100
C|AES|20250702|11:56:34.816208|S|100|11.31|0|100
C|AES|20250702|11:57:32.753545|S|24|11.31|0|24
C|AES|20250702|11:59:26.011318|S|100|11.31|0|100
C|AES|20250702|11:59:56.623864|S|4|11.31|0|4
C|AES|20250702|12:00:10.936808|S|100|11.31|0|100
C|AES|20250702|12:00:10.936808|S|4|11.31|0|4
C|AES|20250702|12:00:10.936808|S|11|11.31|0|11
C|AES|20250702|12:00:11.831747|S|13|11.31|0|13
C|AES|20250702|12:01:27.296825|S|100|11.3|0|100
C|AES|20250702|12:01:39.834586|S|59|11.3|0|59
C|AES|20250702|12:01:39.835033|S|2|11.29|0|2
C|AES|20250702|12:01:39.836025|S|100|11.29|0|100
C|AES|20250702|12:03:17.392247|S|100|11.29|0|100
C|AES|20250702|12:03:36.985053|S|100|11.29|0|100
C|AES|20250702|12:04:56.260673|S|100|11.28|0|100
C|AES|20250702|12:04:56.260673|S|45|11.28|0|45
C|AES|20250702|12:05:28.805076|S|74|11.29|0|74
C|AES|20250702|12:05:29.005031|S|12|11.28|0|12
C|AES|20250702|12:06:27.057598|S|100|11.3|0|100
C|AES|20250702|12:06:27.057598|S|38|11.3|0|38
C|AES|20250702|12:09:04.672323|S|1|11.28|0|1
C|AES|20250702|12:13:20.765297|S|12|11.24|0|12
C|AES|20250702|12:18:44.384895|S|69|11.27|0|69
C|AES|20250702|12:23:04.591116|S|12|11.26|0|12
C|AES|20250702|12:23:04.592633|S|47|11.26|0|47
C|AES|20250702|12:23:04.595484|S|46|11.25|0|46
C|AES|20250702|12:25:30.433294|S|100|11.26|0|100
C|AES|20250702|12:25:30.433294|S|100|11.26|0|100
C|AES|20250702|12:25:41.295327|S|2|11.25|0|2
C|AES|20250702|12:25:42.415166|S|62|11.25|0|62
C|AES|20250702|12:26:33.461360|S|2|11.25|0|2
C|AES|20250702|12:26:33.461379|S|98|11.25|0|98
C|AES|20250702|12:26:33.461380|S|54|11.25|0|54
C|AES|20250702|12:27:03.730124|S|100|11.25|0|100
C|AES|20250702|12:28:31.373021|S|34|11.24|0|34
C|AES|20250702|12:28:45.990551|S|44|11.25|0|44
C|AES|20250702|12:29:00.236019|S|2|11.24|0|2
C|AES|20250702|12:29:00.236019|S|7|11.24|0|7
C|AES|20250702|12:29:16.347510|S|22|11.23|0|22
C|AES|20250702|12:30:20.703117|S|100|11.22|0|100
C|AES|20250702|12:30:20.703117|S|100|11.22|0|100
C|AES|20250702|12:30:32.826388|S|100|11.22|0|100
C|AES|20250702|12:31:18.554406|S|100|11.22|0|100
C|AES|20250702|12:31:18.554568|S|100|11.225|0|100
C|AES|20250702|12:31:18.554808|S|100|11.22|0|100
C|AES|20250702|12:31:18.554958|S|60|11.225|0|60
C|AES|20250702|12:31:18.556867|S|71|11.22|0|71
C|AES|20250702|12:31:18.560490|S|3|11.21|0|3
C|AES|20250702|12:31:18.560511|S|3|11.21|0|3
C|AES|20250702|12:31:18.560730|S|100|11.21|0|100
C|AES|20250702|12:31:18.560730|S|100|11.21|0|100
C|AES|20250702|12:31:33.321304|S|100|11.23|0|100
C|AES|20250702|12:32:33.790868|S|100|11.2|0|100
C|AES|20250702|12:32:45.780572|S|100|11.22|0|100
C|AES|20250702|12:32:45.780572|S|10|11.22|0|10
C|AES|20250702|12:32:50.078544|S|100|11.22|0|100
C|AES|20250702|12:32:52.752474|S|100|11.22|0|100
C|AES|20250702|12:32:54.701681|S|43|11.21|0|43
C|AES|20250702|12:32:55.443626|S|100|11.21|0|100
C|AES|20250702|12:32:55.443626|S|57|11.21|0|57
C|AES|20250702|12:33:39.740879|S|100|11.22|0|100
C|AES|20250702|12:36:01.353595|S|21|11.21|0|21
C|AES|20250702|12:37:06.645315|S|100|11.23|0|100
C|AES|20250702|12:37:07.694301|S|100|11.22|0|100
C|AES|20250702|12:37:07.694782|S|86|11.22|0|86
C|AES|20250702|12:37:07.694782|S|100|11.22|0|100
C|AES|20250702|12:38:33.611875|S|100|11.19|0|100
C|AES|20250702|12:38:33.611875|S|100|11.19|0|100
C|AES|20250702|12:38:33.612024|S|100|11.18|0|100
C|AES|20250702|12:38:33.616247|S|100|11.18|0|100
C|AES|20250702|12:40:32.356609|S|41|11.21|0|41
C|AES|20250702|12:45:11.210561|S|100|11.23|0|100
C|AES|20250702|12:46:00.059751|S|69|11.24|0|69
C|AES|20250702|12:46:32.021907|S|30|11.24|0|30
C|AES|20250702|12:47:37.727939|S|7|11.21|0|7
C|AES|20250702|12:47:37.740819|S|100|11.22|0|100
C|AES|20250702|12:47:37.740965|S|389|11.215|0|389
C|AES|20250702|12:47:37.740965|S|100|11.22|0|100
C|AES|20250702|12:47:38.729874|S|6|11.235|0|6
C|AES|20250702|12:47:38.732977|S|100|11.23|0|100
C|AES|20250702|12:47:38.750778|S|100|11.22|0|100
C|AES|20250702|12:47:38.753454|S|100|11.22|0|100
C|AES|20250702|12:47:38.755735|S|100|11.22|0|100
C|AES|20250702|12:47:39.747387|S|100|11.23|0|100
C|AES|20250702|12:47:39.771027|S|100|11.22|0|100
C|AES|20250702|12:47:39.772186|S|100|11.22|0|100
C|AES|20250702|12:47:39.773865|S|100|11.22|0|100
C|AES|20250702|12:47:39.774946|S|100|11.22|0|100
C|AES|20250702|12:47:39.776225|S|100|11.22|0|100
C|AES|20250702|12:47:39.777628|S|100|11.22|0|100
C|AES|20250702|12:47:39.778707|S|100|11.22|0|100
C|AES|20250702|12:47:40.790925|S|100|11.22|0|100
C|AES|20250702|12:47:40.793396|S|100|11.22|0|100
C|AES|20250702|12:47:40.795717|S|100|11.22|0|100
C|AES|20250702|12:47:41.765298|S|2|11.23|0|2
C|AES|20250702|12:47:41.765320|S|2|11.23|0|2
C|AES|20250702|12:47:41.787647|S|100|11.225|0|100
C|AES|20250702|12:47:41.788761|S|100|11.22|0|100
C|AES|20250702|12:47:41.792000|S|7|11.22|0|7
C|AES|20250702|12:47:41.792006|S|7|11.22|0|7
C|AES|20250702|12:47:41.794714|S|5|11.22|0|5
C|AES|20250702|12:47:42.777489|S|100|11.24|0|100
C|AES|20250702|12:47:42.781570|S|28|11.23|0|28
C|AES|20250702|12:47:42.783653|S|5|11.23|0|5
C|AES|20250702|12:47:42.784967|S|5|11.23|0|5
C|AES|20250702|12:47:42.784973|S|5|11.23|0|5
C|AES|20250702|12:47:42.786581|S|4|11.23|0|4
C|AES|20250702|12:47:42.786581|S|4|11.23|0|4
C|AES|20250702|12:49:23.210560|S|10|11.23|0|10
C|AES|20250702|12:49:31.295344|S|10|11.23|0|10
C|AES|20250702|12:49:34.810101|S|10|11.23|0|10
C|AES|20250702|12:50:29.431356|S|100|11.24|0|100
C|AES|20250702|12:52:17.654939|S|100|11.24|0|100
C|AES|20250702|12:52:17.654939|S|100|11.24|0|100
C|AES|20250702|12:52:17.654987|S|100|11.24|0|100
C|AES|20250702|12:52:17.655225|S|200|11.24|0|200
C|AES|20250702|12:52:52.428887|S|19|11.24|0|19
C|AES|20250702|12:52:52.430058|S|15|11.24|0|15
C|AES|20250702|12:53:02.210847|S|210|11.235|0|210
C|AES|20250702|12:58:42.538758|S|100|11.22|0|100
C|AES|20250702|12:58:42.578070|S|100|11.22|0|100
C|AES|20250702|12:58:42.578752|S|100|11.22|0|100
C|AES|20250702|12:59:10.049554|S|16|11.22|0|16
C|AES|20250702|12:59:10.049554|S|100|11.22|0|100
C|AES|20250702|13:00:55.761821|S|100|11.22|0|100
C|AES|20250702|13:03:33.857312|S|100|11.22|0|100
C|AES|20250702|13:03:33.857312|S|100|11.22|0|100
C|AES|20250702|13:03:48.426284|S|100|11.22|0|100
C|AES|20250702|13:03:48.426284|S|100|11.22|0|100
C|AES|20250702|13:03:48.426284|S|100|11.22|0|100
C|AES|20250702|13:03:56.490657|S|100|11.22|0|100
C|AES|20250702|13:04:58.986889|S|5|11.23|0|5
C|AES|20250702|13:05:29.258539|S|5|11.23|0|5
C|AES|20250702|13:07:02.119871|S|173|11.23|0|173
C|AES|20250702|13:07:03.022843|S|100|11.23|0|100
C|AES|20250702|13:07:41.692872|S|200|11.23|0|200
C|AES|20250702|13:07:45.561910|S|100|11.23|0|100
C|AES|20250702|13:10:55.354127|S|100|11.24|0|100
C|AES|20250702|13:10:55.354274|S|100|11.23|0|100
C|AES|20250702|13:11:07.994433|S|100|11.24|0|100
C|AES|20250702|13:12:43.925067|S|70|11.23|0|70
C|AES|20250702|13:12:48.831178|S|100|11.23|0|100
C|AES|20250702|13:13:18.985956|S|100|11.23|0|100
C|AES|20250702|13:13:18.986474|S|100|11.23|0|100
C|AES|20250702|13:13:58.769207|S|100|11.24|0|100
C|AES|20250702|13:13:58.769363|S|100|11.23|0|100
C|AES|20250702|13:13:58.770308|S|5|11.24|0|5
C|AES|20250702|13:13:58.952905|S|100|11.23|0|100
C|AES|20250702|13:14:12.100399|S|200|11.245|0|200
C|AES|20250702|13:14:12.109572|S|100|11.25|0|100
C|AES|20250702|13:14:12.109572|S|100|11.25|0|100
C|AES|20250702|13:14:12.109688|S|39|11.25|0|39
C|AES|20250702|13:14:12.207710|S|100|11.26|0|100
C|AES|20250702|13:14:12.208118|S|7|11.26|0|7
C|AES|20250702|13:14:12.208485|S|6|11.26|0|6
C|AES|20250702|13:15:09.747360|S|5|11.27|0|5
C|AES|20250702|13:15:50.489565|S|100|11.28|0|100
C|AES|20250702|13:15:51.124113|S|23|11.28|0|23
C|AES|20250702|13:17:30.980165|S|100|11.26|0|100
C|AES|20250702|13:18:30.539733|S|100|11.27|0|100
C|AES|20250702|13:18:39.683670|S|42|11.27|0|42
C|AES|20250702|13:18:39.683670|S|100|11.27|0|100
C|AES|20250702|13:18:51.985539|S|70|11.27|0|70
C|AES|20250702|13:18:51.986081|S|100|11.27|0|100
C|AES|20250702|13:20:39.762975|S|100|11.275|0|100
C|AES|20250702|13:20:39.909845|S|100|11.27|0|100
C|AES|20250702|13:20:57.744647|S|100|11.275|0|100
C|AES|20250702|13:21:09.861073|S|100|11.275|0|100
C|AES|20250702|13:21:21.037833|S|100|11.275|0|100
C|AES|20250702|13:21:31.266177|S|100|11.275|0|100
C|AES|20250702|13:21:46.098006|S|100|11.28|0|100
C|AES|20250702|13:21:48.570690|S|100|11.28|0|100
C|AES|20250702|13:21:58.418426|S|100|11.28|0|100
C|AES|20250702|13:22:06.080402|S|100|11.28|0|100
C|AES|20250702|13:22:12.357694|S|100|11.28|0|100
C|AES|20250702|13:22:43.673660|S|100|11.28|0|100
C|AES|20250702|13:22:43.713621|S|2|11.27|0|2
C|AES|20250702|13:22:57.813227|S|100|11.28|0|100
C|AES|20250702|13:23:05.930423|S|100|11.28|0|100
C|AES|20250702|13:23:56.393359|S|100|11.27|0|100
C|AES|20250702|13:24:09.857055|S|98|11.27|0|98
C|AES|20250702|13:25:08.333193|S|35|11.27|0|35
C|AES|20250702|13:25:08.346678|S|20|11.27|0|20
C|AES|20250702|13:28:30.046695|S|12|11.25|0|12
C|AES|20250702|13:28:30.046695|S|4|11.25|0|4
C|AES|20250702|13:29:05.382209|S|100|11.25|0|100
C|AES|20250702|13:29:05.382210|S|100|11.25|0|100
C|AES|20250702|13:29:18.518356|S|89|11.24|0|89
C|AES|20250702|13:30:41.316188|S|2|11.26|0|2
C|AES|20250702|13:30:41.735245|S|22|11.26|0|22
C|AES|20250702|13:33:42.039647|S|100|11.26|0|100
C|AES|20250702|13:33:42.039647|S|200|11.26|0|200
C|AES|20250702|13:33:42.912045|S|100|11.26|0|100
C|AES|20250702|13:33:43.972768|S|35|11.25|0|35
C|AES|20250702|13:35:51.732417|S|100|11.24|0|100
C|AES|20250702|13:36:03.413480|S|100|11.24|0|100
C|AES|20250702|13:36:18.582068|S|23|11.24|0|23
C|AES|20250702|13:36:18.783876|S|100|11.25|0|100
C|AES|20250702|13:38:20.290452|S|100|11.25|0|100
C|AES|20250702|13:38:54.140331|S|100|11.26|0|100
C|AES|20250702|13:39:15.575611|S|42|11.25|0|42
C|AES|20250702|13:39:15.575611|S|58|11.25|0|58
C|AES|20250702|13:39:15.786670|S|100|11.26|0|100
C|AES|20250702|13:40:00.120401|S|6|11.27|0|6
C|AES|20250702|13:40:00.320871|S|6|11.27|0|6
C|AES|20250702|13:40:00.624070|S|6|11.27|0|6
C|AES|20250702|13:40:00.924525|S|6|11.27|0|6
C|AES|20250702|13:40:01.088733|S|6|11.27|0|6
C|AES|20250702|13:40:09.876749|S|69|11.27|0|69
C|AES|20250702|13:40:09.876749|S|31|11.27|0|31
C|AES|20250702|13:41:07.630576|S|95|11.27|0|95
C|AES|20250702|13:41:14.063594|S|53|11.26|0|53
C|AES|20250702|13:41:32.433335|S|47|11.26|0|47
C|AES|20250702|13:43:18.814690|S|29|11.26|0|29
C|AES|20250702|13:43:25.950686|S|100|11.27|0|100
C|AES|20250702|13:44:32.628892|S|100|11.275|0|100
C|AES|20250702|13:44:33.467255|S|18|11.27|0|18
C|AES|20250702|13:44:37.785430|S|100|11.275|0|100
C|AES|20250702|13:45:16.666791|S|10|11.27|0|10
C|AES|20250702|13:45:57.590542|S|100|11.275|0|100
C|AES|20250702|13:46:03.091475|S|100|11.28|0|100
C|AES|20250702|13:46:17.689017|S|100|11.275|0|100
C|AES|20250702|13:47:25.712819|S|2|11.27|0|2
C|AES|20250702|13:47:25.732225|S|100|11.27|0|100
C|AES|20250702|13:48:17.026703|S|100|11.27|0|100
C|AES|20250702|13:48:17.035893|S|200|11.28|0|200
C|AES|20250702|13:48:17.035893|S|100|11.28|0|100
C|AES|20250702|13:48:17.211384|S|500|11.275|0|500
C|AES|20250702|13:48:17.618220|S|100|11.275|0|100
C|AES|20250702|13:49:27.114295|S|14|11.26|0|14
C|AES|20250702|13:49:47.719019|S|12|11.25|0|12
C|AES|20250702|13:49:47.719019|S|12|11.25|0|12
C|AES|20250702|13:49:47.719019|S|12|11.25|0|12
C|AES|20250702|13:53:23.935065|S|100|11.24|0|100
C|AES|20250702|13:53:24.040460|S|100|11.25|0|100
C|AES|20250702|13:53:24.040460|S|100|11.245|0|100
C|AES|20250702|13:53:24.040576|S|100|11.245|0|100
C|AES|20250702|13:53:24.040577|S|100|11.25|0|100
C|AES|20250702|13:53:24.040617|S|100|11.24|0|100
C|AES|20250702|13:53:24.040630|S|100|11.25|0|100
C|AES|20250702|13:53:24.040874|S|100|11.25|0|100
C|AES|20250702|13:53:24.041658|S|100|11.25|0|100
C|AES|20250702|13:53:24.041659|S|20|11.25|0|20
C|AES|20250702|13:53:24.044371|S|100|11.26|0|100
C|AES|20250702|13:53:24.052467|S|400|11.265|0|400
C|AES|20250702|13:53:24.392500|S|100|11.25|0|100
C|AES|20250702|13:53:24.790658|S|100|11.25|0|100
C|AES|20250702|13:53:27.380206|S|100|11.26|0|100
C|AES|20250702|13:53:27.582643|S|100|11.27|0|100
C|AES|20250702|13:53:27.885067|S|100|11.28|0|100
C|AES|20250702|13:53:27.885325|S|100|11.28|0|100
C|AES|20250702|13:53:27.987094|S|12|11.28|0|12
C|AES|20250702|13:53:27.987503|S|6|11.28|0|6
C|AES|20250702|13:53:27.987899|S|12|11.28|0|12
C|AES|20250702|13:53:27.988280|S|6|11.28|0|6
C|AES|20250702|13:53:27.988658|S|6|11.28|0|6
C|AES|20250702|13:53:27.989037|S|6|11.28|0|6
C|AES|20250702|13:53:27.989416|S|6|11.28|0|6
C|AES|20250702|13:53:27.989794|S|6|11.28|0|6
C|AES|20250702|13:53:27.990181|S|6|11.28|0|6
C|AES|20250702|13:53:27.990567|S|12|11.28|0|12
C|AES|20250702|13:53:27.990945|S|6|11.28|0|6
C|AES|20250702|13:53:27.991328|S|6|11.28|0|6
C|AES|20250702|13:53:27.991684|S|4|11.28|0|4
C|AES|20250702|13:53:27.992032|S|2|11.28|0|2
C|AES|20250702|13:53:27.992066|S|4|11.28|0|4
C|AES|20250702|13:53:28.065113|S|76|11.28|0|76
C|AES|20250702|13:55:48.850608|S|30|11.275|0|30
C|AES|20250702|13:58:08.590181|S|46|11.27|0|46
C|AES|20250702|13:59:21.550898|S|100|11.28|0|100
C|AES|20250702|13:59:21.554739|S|100|11.28|0|100
C|AES|20250702|13:59:21.607212|S|100|11.29|0|100
C|AES|20250702|13:59:21.653145|S|100|11.29|0|100
C|AES|20250702|13:59:22.388462|S|100|11.28|0|100
C|AES|20250702|13:59:36.166061|S|100|11.28|0|100
C|AES|20250702|13:59:50.016483|S|43|11.28|0|43
C|AES|20250702|14:00:11.530486|S|100|11.255|0|100
C|AES|20250702|14:00:17.318141|S|60|11.28|0|60
C|AES|20250702|14:00:24.038390|S|100|11.28|0|100
C|AES|20250702|14:00:24.038873|S|100|11.28|0|100
C|AES|20250702|14:00:56.138159|S|100|11.28|0|100
C|AES|20250702|14:01:22.239962|S|81|11.28|0|81
C|AES|20250702|14:01:22.239962|S|100|11.28|0|100
C|AES|20250702|14:01:28.154488|S|100|11.28|0|100
C|AES|20250702|14:04:00.584232|S|100|11.28|0|100
C|AES|20250702|14:04:00.584438|S|314|11.285|0|314
C|AES|20250702|14:04:00.612829|S|100|11.29|0|100
C|AES|20250702|14:05:43.648982|S|15|11.275|0|15
C|AES|20250702|14:06:02.033480|S|10|11.27|0|10
C|AES|20250702|14:06:17.081883|S|100|11.28|0|100
C|AES|20250702|14:06:17.081883|S|100|11.28|0|100
C|AES|20250702|14:06:52.336006|S|100|11.28|0|100
C|AES|20250702|14:06:52.336006|S|100|11.28|0|100
C|AES|20250702|14:09:12.909209|S|56|11.28|0|56
C|AES|20250702|14:09:46.271149|S|44|11.28|0|44
C|AES|20250702|14:09:46.271150|S|49|11.28|0|49
C|AES|20250702|14:11:42.129851|S|99|11.28|0|99
C|AES|20250702|14:11:43.431675|S|72|11.28|0|72
C|AES|20250702|14:11:43.432727|S|6|11.28|0|6
C|AES|20250702|14:13:29.035538|S|54|11.29|0|54
C|AES|20250702|14:14:04.110559|S|46|11.29|0|46
C|AES|20250702|14:14:09.437191|S|100|11.29|0|100
C|AES|20250702|14:14:25.381702|S|100|11.29|0|100
C|AES|20250702|14:14:33.066873|S|56|11.29|0|56
C|AES|20250702|14:16:07.105629|S|56|11.28|0|56
C|AES|20250702|14:16:41.131089|S|44|11.28|0|44
C|AES|20250702|14:17:45.171278|S|56|11.265|0|56
C|AES|20250702|14:17:45.183782|S|100|11.26|0|100
C|AES|20250702|14:20:26.649548|S|7|11.27|0|7
C|AES|20250702|14:21:47.836976|S|100|11.27|0|100
C|AES|20250702|14:23:33.131225|S|434|11.27|0|434
C|AES|20250702|14:23:33.131225|S|100|11.27|0|100
C|AES|20250702|14:23:33.133152|S|50|11.27|0|50
C|AES|20250702|14:23:33.138164|S|50|11.27|0|50
C|AES|20250702|14:26:20.417691|S|104|11.27|0|104
C|AES|20250702|14:26:20.417691|S|100|11.27|0|100
C|AES|20250702|14:26:40.024796|S|44|11.25|0|44
C|AES|20250702|14:27:01.770099|S|100|11.25|0|100
C|AES|20250702|14:27:03.924260|S|100|11.25|0|100
C|AES|20250702|14:30:54.677340|S|46|11.24|0|46
C|AES|20250702|14:32:46.385768|S|3|11.24|0|3
C|AES|20250702|14:32:46.386120|S|20|11.24|0|20
C|AES|20250702|14:34:59.818144|S|100|11.24|0|100
C|AES|20250702|14:35:00.082182|S|100|11.25|0|100
C|AES|20250702|14:35:00.090132|S|100|11.25|0|100
C|AES|20250702|14:35:00.090132|S|40|11.25|0|40
C|AES|20250702|14:35:00.090132|S|100|11.25|0|100
C|AES|20250702|14:35:37.249215|S|6|11.26|0|6
C|AES|20250702|14:36:21.035527|S|100|11.26|0|100
C|AES|20250702|14:38:50.523693|S|6|11.28|0|6
C|AES|20250702|14:39:21.415620|S|100|11.28|0|100
C|AES|20250702|14:39:51.955943|S|100|11.28|0|100
C|AES|20250702|14:39:51.956456|S|100|11.28|0|100
C|AES|20250702|14:39:51.956512|S|45|11.28|0|45
C|AES|20250702|14:39:52.038509|S|100|11.28|0|100
C|AES|20250702|14:40:01.275297|S|85|11.28|0|85
C|AES|20250702|14:40:01.275962|S|15|11.28|0|15
C|AES|20250702|14:41:23.751623|S|100|11.28|0|100
C|AES|20250702|14:41:23.751623|S|100|11.28|0|100
C|AES|20250702|14:42:21.828100|S|96|11.28|0|96
C|AES|20250702|14:43:22.634702|S|100|11.29|0|100
C|AES|20250702|14:43:44.322184|S|2|11.28|0|2
C|AES|20250702|14:43:47.342285|S|66|11.28|0|66
C|AES|20250702|14:44:30.317153|S|133|11.275|0|133
C|AES|20250702|14:46:31.299843|S|3|11.27|0|3
C|AES|20250702|14:46:39.204505|S|3|11.26|0|3
C|AES|20250702|14:47:06.396984|S|9|11.26|0|9
C|AES|20250702|14:47:11.297789|S|42|11.26|0|42
C|AES|20250702|14:47:11.297789|S|12|11.26|0|12
C|AES|20250702|14:47:11.297789|S|3|11.26|0|3
C|AES|20250702|14:48:55.730091|S|248|11.255|0|248
C|AES|20250702|14:49:27.692895|S|100|11.245|0|100
C|AES|20250702|14:50:48.097401|S|2|11.24|0|2
C|AES|20250702|14:53:29.091765|S|24|11.23|0|24
C|AES|20250702|14:54:07.309786|S|2|11.23|0|2
C|AES|20250702|14:54:07.309786|S|3|11.23|0|3
C|AES|20250702|14:54:25.059855|S|1|11.24|0|1
C|AES|20250702|14:54:25.059856|S|1|11.24|0|1
C|AES|20250702|14:55:51.711783|S|1|11.24|0|1
C|AES|20250702|14:55:51.711783|S|1|11.24|0|1
C|AES|20250702|14:56:12.577682|S|3|11.23|0|3
C|AES|20250702|14:58:05.205665|S|5|11.23|0|5
C|AES|20250702|14:58:05.205666|S|3|11.23|0|3
C|AES|20250702|14:59:12.446045|S|4|11.23|0|4
C|AES|20250702|14:59:26.375694|S|46|11.22|0|46
C|AES|20250702|14:59:44.393795|S|35|11.22|0|35
C|AES|20250702|15:00:56.310960|S|1|11.23|0|1
C|AES|20250702|15:01:01.079771|S|3|11.23|0|3
C|AES|20250702|15:01:01.079771|S|2|11.23|0|2
C|AES|20250702|15:01:01.079771|S|1|11.23|0|1
C|AES|20250702|15:01:52.034547|S|4|11.22|0|4
C|AES|20250702|15:01:58.136908|S|57|11.22|0|57
C|AES|20250702|15:02:06.200737|S|17|11.22|0|17
C|AES|20250702|15:02:33.418739|S|1|11.23|0|1
C|AES|20250702|15:02:33.418739|S|2|11.23|0|2
C|AES|20250702|15:02:33.418739|S|1|11.23|0|1
C|AES|20250702|15:02:33.418739|S|4|11.23|0|4
C|AES|20250702|15:02:38.355348|S|18|11.23|0|18
C|AES|20250702|15:03:17.570618|S|2|11.23|0|2
C|AES|20250702|15:03:17.570618|S|2|11.23|0|2
C|AES|20250702|15:03:32.721848|S|88|11.22|0|88
C|AES|20250702|15:03:33.922449|S|100|11.22|0|100
C|AES|20250702|15:03:34.780625|S|16|11.22|0|16
C|AES|20250702|15:05:24.833008|S|5|11.2|0|5
C|AES|20250702|15:05:28.853710|S|100|11.2|0|100
C|AES|20250702|15:06:18.637666|S|2|11.21|0|2
C|AES|20250702|15:06:18.637666|S|1|11.21|0|1
C|AES|20250702|15:06:19.779705|S|100|11.21|0|100
C|AES|20250702|15:06:19.779705|S|100|11.21|0|100
C|AES|20250702|15:06:19.779705|S|100|11.21|0|100
C|AES|20250702|15:06:41.351102|S|1|11.23|0|1
C|AES|20250702|15:06:41.351102|S|1|11.23|0|1
C|AES|20250702|15:08:42.806278|S|100|11.23|0|100
C|AES|20250702|15:08:42.807974|S|100|11.23|0|100
C|AES|20250702|15:08:51.260739|S|100|11.23|0|100
C|AES|20250702|15:08:51.753548|S|100|11.23|0|100
C|AES|20250702|15:08:58.911592|S|100|11.23|0|100
C|AES|20250702|15:09:10.113285|S|100|11.23|0|100
C|AES|20250702|15:09:23.262309|S|1|11.23|0|1
C|AES|20250702|15:09:33.771945|S|1|11.22|0|1
C|AES|20250702|15:09:33.771945|S|3|11.22|0|3
C|AES|20250702|15:10:36.764529|S|2|11.22|0|2
C|AES|20250702|15:10:36.764530|S|1|11.22|0|1
C|AES|20250702|15:10:45.073482|S|200|11.215|0|200
C|AES|20250702|15:10:56.492035|S|3|11.215|0|3
C|AES|20250702|15:11:21.033263|S|100|11.21|0|100
C|AES|20250702|15:11:21.033263|S|100|11.21|0|100
C|AES|20250702|15:12:29.501977|S|13|11.2|0|13
C|AES|20250702|15:12:46.701003|S|12|11.19|0|12
C|AES|20250702|15:12:46.701003|S|12|11.19|0|12
C|AES|20250702|15:12:46.701004|S|14|11.19|0|14
C|AES|20250702|15:12:57.347117|S|100|11.195|0|100
C|AES|20250702|15:12:57.347118|S|65|11.2|0|65
C|AES|20250702|15:13:11.154815|S|1|11.2|0|1
C|AES|20250702|15:13:23.034486|S|2|11.21|0|2
C|AES|20250702|15:13:23.034486|S|1|11.21|0|1
C|AES|20250702|15:15:00.282933|S|2|11.21|0|2
C|AES|20250702|15:15:58.428741|S|3|11.23|0|3
C|AES|20250702|15:16:03.250034|S|100|11.225|0|100
C|AES|20250702|15:16:04.742683|S|100|11.23|0|100
C|AES|20250702|15:16:10.007279|S|100|11.23|0|100
C|AES|20250702|15:16:18.826184|S|100|11.23|0|100
C|AES|20250702|15:18:54.744819|S|100|11.23|0|100
C|AES|20250702|15:18:55.047418|S|100|11.23|0|100
C|AES|20250702|15:19:59.163614|S|100|11.23|0|100
C|AES|20250702|15:19:59.163615|S|100|11.23|0|100
C|AES|20250702|15:22:04.743546|S|100|11.22|0|100
C|AES|20250702|15:22:08.623323|S|100|11.22|0|100
C|AES|20250702|15:22:08.623323|S|100|11.22|0|100
C|AES|20250702|15:24:32.523929|S|100|11.22|0|100
C|AES|20250702|15:26:00.324349|S|100|11.18|0|100
C|AES|20250702|15:26:48.486398|S|100|11.18|0|100
C|AES|20250702|15:26:48.486398|S|100|11.18|0|100
C|AES|20250702|15:26:48.492600|S|100|11.17|0|100
C|AES|20250702|15:28:39.858772|S|70|11.185|0|70
C|AES|20250702|15:28:58.219498|S|12|11.17|0|12
C|AES|20250702|15:30:11.722453|S|100|11.18|0|100
C|AES|20250702|15:30:15.036005|S|100|11.18|0|100
C|AES|20250702|15:30:15.160997|S|100|11.18|0|100
C|AES|20250702|15:30:15.627498|S|100|11.18|0|100
C|AES|20250702|15:30:17.971136|S|100|11.18|0|100
C|AES|20250702|15:30:18.436709|S|100|11.18|0|100
C|AES|20250702|15:30:47.399860|S|11|11.165|0|11
C|AES|20250702|15:30:51.271724|S|12|11.16|0|12
C|AES|20250702|15:30:51.271725|S|5|11.16|0|5
C|AES|20250702|15:30:56.087673|S|53|11.16|0|53
C|AES|20250702|15:30:56.088447|S|47|11.16|0|47
C|AES|20250702|15:33:46.565706|S|100|11.16|0|100
C|AES|20250702|15:34:15.479050|S|100|11.16|0|100
C|AES|20250702|15:34:47.358274|S|100|11.16|0|100
C|AES|20250702|15:34:48.094903|S|100|11.16|0|100
C|AES|20250702|15:34:51.358965|S|100|11.16|0|100
C|AES|20250702|15:35:10.056684|S|100|11.16|0|100
C|AES|20250702|15:35:10.056684|S|50|11.16|0|50
C|AES|20250702|15:36:40.368906|S|100|11.15|0|100
C|AES|20250702|15:37:30.610643|S|100|11.16|0|100
C|AES|20250702|15:38:04.669167|S|3|11.15|0|3
C|AES|20250702|15:38:30.744657|S|100|11.15|0|100
C|AES|20250702|15:38:31.391726|S|6|11.15|0|6
C|AES|20250702|15:38:39.990611|S|100|11.16|0|100
C|AES|20250702|15:40:47.002508|S|7|11.15|0|7
C|AES|20250702|15:40:51.493188|S|32|11.15|0|32
C|AES|20250702|15:40:58.038002|S|18|11.17|0|18
C|AES|20250702|15:41:04.749956|S|62|11.18|0|62
C|AES|20250702|15:42:16.440868|S|100|11.17|0|100
C|AES|20250702|15:42:16.443231|S|100|11.17|0|100
C|AES|20250702|15:42:17.447954|S|100|11.17|0|100
C|AES|20250702|15:42:21.685512|S|100|11.16|0|100
C|AES|20250702|15:42:21.685512|S|100|11.16|0|100
C|AES|20250702|15:42:21.685512|S|12|11.16|0|12
C|AES|20250702|15:43:24.335038|S|12|11.16|0|12
C|AES|20250702|15:43:27.865436|S|206|11.165|0|206
C|AES|20250702|15:43:28.025640|S|106|11.17|0|106
C|AES|20250702|15:43:28.025640|S|100|11.17|0|100
C|AES|20250702|15:43:28.274479|S|100|11.17|0|100
C|AES|20250702|15:43:37.415862|S|8|11.17|0|8
C|AES|20250702|15:44:54.283741|S|100|11.16|0|100
C|AES|20250702|15:44:59.181828|S|13|11.16|0|13
C|AES|20250702|15:45:30.022481|S|3|11.15|0|3
C|AES|20250702|15:45:30.022481|S|11|11.15|0|11
C|AES|20250702|15:45:31.420280|S|100|11.15|0|100
C|AES|20250702|15:46:07.666360|S|41|11.14|0|41
C|AES|20250702|15:47:12.644374|S|300|11.15|0|300
C|AES|20250702|15:47:12.644374|S|50|11.15|0|50
C|AES|20250702|15:47:13.999469|S|18|11.14|0|18
C|AES|20250702|15:47:21.691074|S|18|11.14|0|18
C|AES|20250702|15:47:44.696316|S|98|11.145|0|98
C|AES|20250702|15:47:48.462010|S|2|11.145|0|2
C|AES|20250702|15:47:48.462010|S|2|11.145|0|2
C|AES|20250702|15:47:56.097427|S|98|11.145|0|98
C|AES|20250702|15:48:08.221485|S|98|11.14|0|98
C|AES|20250702|15:48:17.408140|S|300|11.15|0|300
C|AES|20250702|15:48:17.408140|S|300|11.15|0|300
C|AES|20250702|15:48:17.998299|S|282|11.15|0|282
C|AES|20250702|15:48:30.639085|S|100|11.145|0|100
C|AES|20250702|15:48:30.639085|S|4|11.14|0|4
C|AES|20250702|15:48:30.639086|S|105|11.14|0|105
C|AES|20250702|15:48:36.961918|S|300|11.15|0|300
C|AES|20250702|15:48:36.961918|S|300|11.15|0|300
C|AES|20250702|15:48:42.939915|S|300|11.15|0|300
C|AES|20250702|15:48:43.899478|S|200|11.15|0|200
C|AES|20250702|15:49:08.549127|S|1|11.14|0|1
C|AES|20250702|15:49:08.549127|S|50|11.14|0|50
C|AES|20250702|15:49:19.072652|S|2|11.13|0|2
C|AES|20250702|15:49:41.282854|S|12|11.13|0|12
C|AES|20250702|15:49:41.282854|S|5|11.13|0|5
C|AES|20250702|15:49:57.462526|S|100|11.12|0|100
C|AES|20250702|15:50:31.447809|S|18|11.14|0|18
C|AES|20250702|15:51:01.019687|S|4|11.14|0|4
C|AES|20250702|15:51:01.019687|S|204|11.14|0|204
C|AES|20250702|15:51:14.325422|S|100|11.14|0|100
C|AES|20250702|15:51:14.832970|S|300|11.15|0|300
C|AES|20250702|15:51:25.396997|S|100|11.14|0|100
C|AES|20250702|15:51:38.750944|S|100|11.12|0|100
C|AES|20250702|15:51:40.147023|S|100|11.13|0|100
C|AES|20250702|15:51:40.147434|S|100|11.125|0|100
C|AES|20250702|15:52:41.521363|S|98|11.13|0|98
C|AES|20250702|15:53:11.388539|S|1|11.13|0|1
C|AES|20250702|15:53:21.274514|S|82|11.13|0|82
C|AES|20250702|15:53:24.018585|S|7|11.13|0|7
C|AES|20250702|15:53:29.079058|S|6|11.13|0|6
C|AES|20250702|15:53:29.079058|S|10|11.13|0|10
C|AES|20250702|15:53:29.079058|S|12|11.13|0|12
C|AES|20250702|15:53:29.256058|S|144|11.13|0|144
C|AES|20250702|15:53:29.256058|S|177|11.13|0|177
C|AES|20250702|15:54:01.276982|S|4|11.12|0|4
C|AES|20250702|15:54:04.824614|S|10|11.12|0|10
C|AES|20250702|15:55:10.517705|S|278|11.14|0|278
C|AES|20250702|15:55:11.169788|S|48|11.14|0|48
C|AES|20250702|15:55:11.186929|S|200|11.14|0|200
C|AES|20250702|15:55:20.644671|S|133|11.14|0|133
C|AES|20250702|15:55:20.644671|S|367|11.14|0|367
C|AES|20250702|15:55:20.644671|S|300|11.14|0|300
C|AES|20250702|15:55:29.756443|S|600|11.14|0|600
C|AES|20250702|15:55:31.978500|S|300|11.14|0|300
C|AES|20250702|15:55:31.978637|S|300|11.14|0|300
C|AES|20250702|15:55:31.979885|S|132|11.14|0|132
C|AES|20250702|15:55:31.983793|S|168|11.14|0|168
C|AES|20250702|15:55:31.983793|S|300|11.14|0|300
C|AES|20250702|15:55:41.507544|S|100|11.13|0|100
C|AES|20250702|15:55:53.983695|S|10|11.14|0|10
C|AES|20250702|15:56:16.170530|S|100|11.14|0|100
C|AES|20250702|15:56:16.251108|S|100|11.14|0|100
C|AES|20250702|15:56:17.561316|S|32|11.13|0|32
C|AES|20250702|15:56:39.399522|S|100|11.13|0|100
C|AES|20250702|15:56:39.399540|S|100|11.13|0|100
C|AES|20250702|15:56:39.403584|S|170|11.12|0|170
C|AES|20250702|15:56:40.910550|S|51|11.115|0|51
C|AES|20250702|15:57:34.045352|S|15|11.12|0|15
C|AES|20250702|15:57:34.256546|S|300|11.12|0|300
C|AES|20250702|15:57:34.268521|S|100|11.13|0|100
C|AES|20250702|15:57:34.280259|S|100|11.13|0|100
C|AES|20250702|15:57:34.281356|S|100|11.13|0|100
C|AES|20250702|15:57:34.282882|S|100|11.13|0|100
C|AES|20250702|15:57:42.811885|S|7|11.13|0|7
C|AES|20250702|15:57:59.794926|S|74|11.13|0|74
C|AES|20250702|15:58:01.468319|S|300|11.13|0|300
C|AES|20250702|15:58:01.468319|S|6|11.13|0|6
C|AES|20250702|15:58:01.468320|S|3|11.13|0|3
C|AES|20250702|15:58:04.055313|S|300|11.13|0|300
C|AES|20250702|15:58:04.211745|S|300|11.13|0|300
C|AES|20250702|15:58:04.401284|S|100|11.13|0|100
C|AES|20250702|15:58:09.055955|S|300|11.13|0|300
C|AES|20250702|15:58:09.762902|S|100|11.13|0|100
C|AES|20250702|15:58:10.331007|S|200|11.13|0|200
C|AES|20250702|15:58:10.331007|S|6|11.13|0|6
C|AES|20250702|15:58:10.951080|S|100|11.13|0|100
C|AES|20250702|15:58:12.052942|S|300|11.13|0|300
C|AES|20250702|15:58:13.598383|S|100|11.13|0|100
C|AES|20250702|15:58:13.798921|S|7|11.13|0|7
C|AES|20250702|15:58:14.996019|S|193|11.13|0|193
C|AES|20250702|15:58:19.430396|S|10|11.13|0|10
C|AES|20250702|15:58:20.799163|S|300|11.13|0|300
C|AES|20250702|15:58:21.181282|S|100|11.13|0|100
C|AES|20250702|15:58:21.181282|S|300|11.13|0|300
C|AES|20250702|15:58:21.182300|S|100|11.13|0|100
C|AES|20250702|15:58:21.183884|S|100|11.13|0|100
C|AES|20250702|15:58:21.184922|S|100|11.13|0|100
C|AES|20250702|15:58:21.186707|S|100|11.13|0|100
C|AES|20250702|15:58:22.143799|S|7|11.13|0|7
C|AES|20250702|15:58:30.771660|S|100|11.135|0|100
C|AES|20250702|15:58:32.940114|S|155|11.14|0|155
C|AES|20250702|15:58:44.002276|S|6|11.13|0|6
C|AES|20250702|15:58:44.002276|S|3|11.13|0|3
C|AES|20250702|15:58:51.628895|S|300|11.13|0|300
C|AES|20250702|15:58:52.582863|S|1|11.13|0|1
C|AES|20250702|15:58:53.260308|S|76|11.13|0|76
C|AES|20250702|15:58:53.260308|S|24|11.13|0|24
C|AES|20250702|15:58:53.793579|S|100|11.13|0|100
C|AES|20250702|15:58:54.044263|S|176|11.13|0|176
C|AES|20250702|15:58:58.769563|S|200|11.13|0|200
C|AES|20250702|15:58:58.769617|S|100|11.13|0|100
C|AES|20250702|15:59:00.049823|S|300|11.12|0|300
C|AES|20250702|15:59:07.541239|S|994|11.115|0|994
C|AES|20250702|15:59:07.541335|S|1117|11.12|0|1117
C|AES|20250702|15:59:07.541335|S|300|11.12|0|300
C|AES|20250702|15:59:07.541335|S|694|11.12|0|694
C|AES|20250702|15:59:07.541582|S|35|11.12|0|35
C|AES|20250702|15:59:07.541589|S|35|11.12|0|35
C|AES|20250702|15:59:07.541605|S|100|11.12|0|100
C|AES|20250702|15:59:08.175133|S|100|11.115|0|100
C|AES|20250702|15:59:08.889641|S|100|11.115|0|100
C|AES|20250702|15:59:09.054442|S|800|11.12|0|800
C|AES|20250702|15:59:10.226241|S|300|11.12|0|300
C|AES|20250702|15:59:10.226242|S|132|11.12|0|132
C|AES|20250702|15:59:19.005455|S|300|11.12|0|300
C|AES|20250702|15:59:19.834912|S|200|11.11|0|200
C|AES|20250702|15:59:31.763878|S|25|11.12|0|25
C|AES|20250702|15:59:31.764069|S|75|11.12|0|75
C|AES|20250702|15:59:31.764069|S|49|11.12|0|49
C|AES|20250702|15:59:31.836250|S|8|11.11|0|8
C|AES|20250702|15:59:39.984371|S|200|11.12|0|200
C|AES|20250702|15:59:39.984950|S|100|11.12|0|100
C|AES|20250702|15:59:42.794876|S|8|11.115|0|8
C|AES|20250702|15:59:42.794960|S|700|11.12|0|700
C|AES|20250702|15:59:42.794961|S|71|11.12|0|71
C|AES|20250702|15:59:42.794961|S|100|11.12|0|100
C|AES|20250702|15:59:42.794961|S|29|11.12|0|29
C|AES|20250702|15:59:42.794961|S|300|11.12|0|300
C|AES|20250702|15:59:42.844719|S|30|11.13|0|30
C|AES|20250702|15:59:42.844719|S|70|11.13|0|70
C|AES|20250702|15:59:42.844938|S|200|11.13|0|200
C|AES|20250702|15:59:46.005279|S|300|11.12|0|300
C|AES|20250702|15:59:46.092008|S|96|11.12|0|96
C|AES|20250702|15:59:47.096056|S|4|11.12|0|4
C|AES|20250702|15:59:47.429724|S|45|11.13|0|45
C|AES|20250702|15:59:47.769351|S|73|11.12|0|73
C|AES|20250702|15:59:47.911521|S|4|11.12|0|4
C|AES|20250702|15:59:49.005812|S|121|11.125|0|121
C|AES|20250702|15:59:49.225684|S|46|11.13|0|46
C|AES|20250702|15:59:49.407675|S|2|11.125|0|2
C|AES|20250702|15:59:49.444538|S|44|11.125|0|44
C|AES|20250702|15:59:49.444538|S|156|11.125|0|156
C|AES|20250702|15:59:50.870414|S|5|11.125|0|5
C|AES|20250702|15:59:50.907105|S|4|11.125|0|4
C|AES|20250702|15:59:51.403373|S|200|11.13|0|200
C|AES|20250702|15:59:51.704134|S|8|11.125|0|8
C|AES|20250702|15:59:52.226047|S|28|11.13|0|28
C|AES|20250702|15:59:52.310321|S|86|11.12|0|86
C|AES|20250702|15:59:52.497455|S|39|11.13|0|39
C|AES|20250702|15:59:52.700179|S|71|11.13|0|71
C|AES|20250702|15:59:55.358031|S|96|11.13|0|96
C|AES|20250702|15:59:55.461355|S|93|11.13|0|93
C|AES|20250702|15:59:55.597004|S|11|11.13|0|11
C|AES|20250702|15:59:55.597004|S|7|11.13|0|7
C|AES|20250702|15:59:55.722795|S|98|11.12|0|98
C|AES|20250702|15:59:55.842030|S|2|11.12|0|2
C|AES|20250702|15:59:55.972996|S|96|11.13|0|96
C|AES|20250702|15:59:55.972996|S|211|11.13|0|211
C|AES|20250702|15:59:55.972996|S|93|11.13|0|93
C|AES|20250702|15:59:55.988656|S|48|11.13|0|48
C|AES|20250702|15:59:56.529897|S|27|11.13|0|27
C|AES|20250702|15:59:56.538305|S|3|11.13|0|3
C|AES|20250702|15:59:56.699300|S|38|11.12|0|38
C|AES|20250702|15:59:56.721095|S|11|11.13|0|11
C|AES|20250702|15:59:56.721095|S|11|11.13|0|11
C|AES|20250702|15:59:56.769554|S|76|11.12|0|76
C|AES|20250702|15:59:56.769554|S|15|11.12|0|15
C|AES|20250702|15:59:56.770085|S|3|11.13|0|3
C|AES|20250702|15:59:57.891561|S|1|11.13|0|1
C|AES|20250702|15:59:58.472894|S|89|11.13|0|89
C|AES|20250702|15:59:58.472894|S|11|11.13|0|11
C|AES|20250702|15:59:58.536724|S|200|11.13|0|200
C|AESI|20250702|11:27:36.441388|S|72|14.13|0|72
C|AESI|20250702|12:33:29.846667|S|5|14.11|0|5
C|AESI|20250702|13:48:30.838251|S|100|14.23|0|100
C|AESI|20250702|15:08:21.734180|S|10|14.29|0|10
C|AESI|20250702|15:25:53.646002|S|1|14.29|0|1
C|AESI|20250702|15:50:27.891452|S|100|14.285|0|100
C|AESI|20250702|15:50:40.149055|S|100|14.275|0|100
C|AESI|20250702|15:50:40.149112|S|63|14.275|0|63
C|AESI|20250702|15:50:40.149174|S|37|14.275|0|37
C|AESI|20250702|15:54:30.032033|S|155|14.315|0|155
C|AESI|20250702|15:59:23.993498|S|41|14.325|0|41
C|AESI|20250702|15:59:46.220275|S|100|14.3|0|100
C|AESI|20250702|15:59:50.209551|S|12|14.3|0|12
C|AESI|20250702|15:59:52.240887|S|3|14.3|0|3
C|AESI|20250702|15:59:55.942720|S|6|14.3|0|6
C|AESI|20250702|15:59:56.243200|S|6|14.3|0|6
C|AESI|20250702|15:59:56.523956|S|100|14.3|0|100
C|AEVA|20250702|09:31:05.038634|E|100|27.81|0|100
C|AEVA|20250702|09:34:44.794561|S|2|27.67|0|2
C|AEVA|20250702|09:34:53.892731|S|100|27.28|0|100
C|AEVA|20250702|09:34:55.093782|S|5|27.49|0|5
C|AEVA|20250702|09:34:55.098442|S|8|27.51|0|8
C|AEVA|20250702|09:34:57.363470|S|6|27.4|0|6
C|AEVA|20250702|09:53:34.951479|S|3|27.01|0|3
C|AEVA|20250702|09:54:09.054356|S|100|26.97|0|100
C|AEVA|20250702|09:58:51.757666|S|100|27.175|0|100
C|AEVA|20250702|10:06:54.589264|S|63|27.755|0|63
C|AEVA|20250702|10:06:54.589326|S|37|27.755|0|37
C|AEVA|20250702|10:09:18.407793|E|63|28.315|0|63
C|AEVA|20250702|10:11:32.523047|E|1|28.61|0|1
C|AEVA|20250702|10:14:05.400373|E|9|28.87|0|9
C|AEVA|20250702|10:15:58.542160|S|100|28.99|0|100
C|AEVA|20250702|10:16:12.296687|S|1|29.17|0|1
C|AEVA|20250702|10:19:50.253969|S|1|28.98|0|1
C|AEVA|20250702|11:12:36.040442|S|100|30.12|0|100
C|AEVA|20250702|11:18:10.771863|S|6|30.26|0|6
C|AEVA|20250702|11:31:00.827504|S|1|30.11|0|1
C|AEVA|20250702|11:31:00.827750|S|1|30.11|0|1
C|AEVA|20250702|11:31:00.827874|S|1|30.11|0|1
C|AEVA|20250702|12:00:33.263043|S|3|30.17|0|3
C|AEVA|20250702|12:00:33.263051|S|3|30.17|0|3
C|AEVA|20250702|12:00:33.263158|S|94|30.17|0|94
C|AEVA|20250702|12:03:07.623758|S|96|29.86|0|96
C|AEVA|20250702|12:27:48.108739|S|4|30.48|0|4
C|AEVA|20250702|12:27:48.108831|S|63|30.48|0|63
C|AEVA|20250702|12:27:48.108920|S|33|30.48|0|33
C|AEVA|20250702|12:31:59.848348|S|100|30.55|0|100
C|AEVA|20250702|12:33:49.961394|S|100|30.405|0|100
C|AEVA|20250702|12:44:25.477099|S|100|30.78|0|100
C|AEVA|20250702|13:14:49.249564|S|100|30.67|0|100
C|AEVA|20250702|13:14:52.424374|E|100|30.53|0|100
C|AEVA|20250702|13:22:08.886554|S|2|30.605|0|2
C|AEVA|20250702|13:22:08.886566|S|2|30.605|0|2
C|AEVA|20250702|13:26:25.052973|S|98|30.53|0|98
C|AEVA|20250702|13:48:12.848328|S|1|30.61|0|1
C|AEVA|20250702|14:08:32.430367|S|100|31.025|0|100
C|AEVA|20250702|14:32:10.890357|S|1|30.3|0|1
C|AEVA|20250702|14:49:05.154417|S|100|30.23|0|100
C|AEVA|20250702|15:01:24.940497|S|10|30.41|0|10
C|AEVA|20250702|15:14:07.084470|S|100|30.32|0|100
C|AEVA|20250702|15:51:26.041709|S|1|30.71|0|1
C|AEVA|20250702|15:52:40.037962|S|100|30.67|0|100
C|AEVA|20250702|15:55:16.077900|S|8|30.965|0|8
C|AEVA|20250702|15:55:16.077916|S|92|30.965|0|92
C|AEVA|20250702|15:56:52.990314|S|100|30.93|0|100
C|AEVA|20250702|15:56:56.733607|S|100|30.945|0|100
C|AEVA|20250702|15:58:50.618200|S|22|30.935|0|22
C|AEVA|20250702|15:58:50.618221|S|3|30.935|0|3
C|AEVA|20250702|15:58:50.618274|S|63|30.935|0|63
C|AEVA|20250702|15:59:45.228133|E|87|30.95|0|87
C|AEVA|20250702|15:59:48.134567|S|3|30.955|0|3
C|AEVA|20250702|15:59:49.631638|S|1|30.955|0|1
C|AFG|20250702|10:19:09.844810|S|5|123.68|0|5
C|AFG|20250702|10:47:49.433162|S|33|123.79|0|33
C|AFG|20250702|10:59:49.653575|S|1|123.88|0|1
C|AFG|20250702|11:05:58.070390|S|1|123.33|0|1
C|AFG|20250702|11:32:50.096607|S|1|123.78|0|1
C|AFG|20250702|11:36:23.686746|S|4|123.78|0|4
C|AFG|20250702|11:36:23.687113|S|5|123.81|0|5
C|AFG|20250702|11:42:48.583683|S|2|124.23|0|2
C|AFG|20250702|12:24:23.231269|S|11|124.31|0|11
C|AFG|20250702|12:24:38.230530|S|3|124.31|0|3
C|AFG|20250702|12:27:23.361114|S|4|124.39|0|4
C|AFG|20250702|12:32:23.003558|S|4|124.43|0|4
C|AFG|20250702|12:40:23.290703|S|4|124.62|0|4
C|AFG|20250702|13:03:38.431179|S|72|124.55|0|72
C|AFG|20250702|13:03:38.431189|S|28|124.55|0|28
C|AFG|20250702|13:12:22.966111|S|6|124.42|0|6
C|AFG|20250702|13:12:22.969455|S|1|124.42|0|1
C|AFG|20250702|14:37:20.651549|S|4|124.75|0|4
C|AFG|20250702|14:42:20.639798|S|1|125|0|1
C|AFG|20250702|14:42:34.001725|S|1|125|0|1
C|AFG|20250702|14:58:05.749036|S|1|125.07|0|1
C|AFG|20250702|15:50:42.065714|S|18|125.08|0|18
C|AFG|20250702|15:59:43.382064|S|7|125.15|0|7
C|AFG|20250702|15:59:49.248348|S|42|125.22|0|42
C|AFG|20250702|15:59:49.626636|S|24|125.19|0|24
C|AFL|20250702|09:36:52.957248|S|63|104.16|0|63
C|AFL|20250702|09:55:52.186890|S|88|104.29|0|88
C|AFL|20250702|10:06:57.044334|S|1|104.2|0|1
C|AFL|20250702|10:07:50.954725|S|70|104.17|0|70
C|AFL|20250702|10:07:50.954802|S|30|104.17|0|30
C|AFL|20250702|10:07:50.954802|S|33|104.17|0|33
C|AFL|20250702|10:07:59.748502|S|70|104.18|0|70
C|AFL|20250702|10:07:59.748519|S|68|104.18|0|68
C|AFL|20250702|10:09:40.762166|S|15|104.17|0|15
C|AFL|20250702|10:11:59.791097|S|10|103.84|0|10
C|AFL|20250702|10:11:59.791097|S|78|103.84|0|78
C|AFL|20250702|10:11:59.791114|S|112|103.84|0|112
C|AFL|20250702|10:11:59.791114|S|29|103.84|0|29
C|AFL|20250702|10:12:09.732373|S|63|103.85|0|63
C|AFL|20250702|10:14:31.511492|S|8|103.74|0|8
C|AFL|20250702|10:38:32.610317|S|100|103.58|0|100
C|AFL|20250702|10:40:21.850459|S|75|103.65|0|75
C|AFL|20250702|10:41:48.784931|S|63|103.635|0|63
C|AFL|20250702|10:42:01.202710|S|63|103.65|0|63
C|AFL|20250702|10:58:37.511709|S|75|103.54|0|75
C|AFL|20250702|11:00:54.444880|S|63|103.5|0|63
C|AFL|20250702|11:00:54.444981|S|37|103.5|0|37
C|AFL|20250702|11:03:00.056382|S|50|103.32|0|50
C|AFL|20250702|11:06:38.543536|S|63|103.09|0|63
C|AFL|20250702|11:16:52.396229|S|16|102.99|0|16
C|AFL|20250702|11:16:52.396229|S|100|102.99|0|100
C|AFL|20250702|11:23:39.302533|S|100|102.96|0|100
C|AFL|20250702|11:23:39.304388|S|75|102.93|0|75
C|AFL|20250702|11:39:06.593483|S|63|103.34|0|63
C|AFL|20250702|11:47:37.492114|S|5|103.55|0|5
C|AFL|20250702|12:23:02.826315|S|75|103.31|0|75
C|AFL|20250702|12:23:02.826338|S|25|103.31|0|25
C|AFL|20250702|12:51:02.613203|S|1|103.69|0|1
C|AFL|20250702|12:56:59.707586|S|20|103.57|0|20
C|AFL|20250702|13:08:14.971467|S|11|103.34|0|11
C|AFL|20250702|13:34:28.944024|S|22|103.76|0|22
C|AFL|20250702|13:47:02.842284|S|77|103.48|0|77
C|AFL|20250702|14:01:05.611199|S|20|103.33|0|20
C|AFL|20250702|14:08:42.281800|S|14|103.275|0|14
C|AFL|20250702|14:08:59.368740|S|100|103.29|0|100
C|AFL|20250702|14:10:07.303211|S|47|103.24|0|47
C|AFL|20250702|14:31:03.080931|S|100|103.5|0|100
C|AFL|20250702|14:31:03.080931|S|1|103.5|0|1
C|AFL|20250702|14:34:37.290459|S|1|103.49|0|1
C|AFL|20250702|14:44:40.461276|S|9|103.73|0|9
C|AFL|20250702|15:34:03.070783|S|8|103.85|0|8
C|AFL|20250702|15:34:10.572460|S|18|103.83|0|18
C|AFL|20250702|15:35:25.347732|S|10|103.72|0|10
C|AFL|20250702|15:47:07.277458|S|100|103.74|0|100
C|AFL|20250702|15:50:02.673449|S|25|103.61|0|25
C|AFL|20250702|15:50:02.675020|S|75|103.64|0|75
C|AFL|20250702|15:54:22.893905|S|100|103.57|0|100
C|AFL|20250702|15:56:43.878781|S|20|103.47|0|20
C|AFL|20250702|15:56:43.878782|S|80|103.47|0|80
C|AFL|20250702|15:58:27.453689|S|100|103.4|0|100
C|AFL|20250702|15:58:28.060520|S|200|103.405|0|200
C|AFL|20250702|15:58:39.411065|S|53|103.46|0|53
C|AFL|20250702|15:59:23.061483|S|100|103.51|0|100
C|AFL|20250702|15:59:24.028026|S|100|103.49|0|100
C|AFRM|20250702|09:31:16.776519|S|4|67.5|0|4
C|AFRM|20250702|09:31:16.776546|S|4|67.5|0|4
C|AFRM|20250702|09:31:18.452313|S|63|67.895|0|63
C|AFRM|20250702|09:32:05.661603|S|15|67.52|0|15
C|AFRM|20250702|09:32:53.124889|S|100|67.59|0|100
C|AFRM|20250702|10:05:00.426676|S|2|67.27|0|2
C|AFRM|20250702|10:20:30.503755|S|100|67.53|0|100
C|AFRM|20250702|10:22:23.598408|S|20|67.79|0|20
C|AFRM|20250702|10:37:47.393006|S|2|67.93|0|2
C|AFRM|20250702|10:54:33.454321|S|100|67.79|0|100
C|AFRM|20250702|10:54:51.406537|S|1|67.74|0|1
C|AFRM|20250702|11:06:05.033969|S|150|68.27|0|150
C|AFRM|20250702|11:08:04.617019|S|3|68.23|0|3
C|AFRM|20250702|11:43:10.772367|S|10|67.82|0|10
C|AFRM|20250702|11:57:02.130525|S|4|67.93|0|4
C|AFRM|20250702|11:59:02.238970|S|100|67.85|0|100
C|AFRM|20250702|14:54:15.043287|S|3|68.3|0|3
C|AFRM|20250702|14:54:15.043458|S|23|68.29|0|23
C|AFRM|20250702|15:29:55.665769|S|4|68.7|0|4
C|AFRM|20250702|15:32:09.406576|S|150|68.74|0|150
C|AFRM|20250702|15:33:39.366324|S|4|68.72|0|4
C|AFRM|20250702|15:43:41.969954|S|23|68.37|0|23
C|AFRM|20250702|15:55:39.265169|S|23|68.39|0|23
C|AFRM|20250702|15:55:39.265197|S|77|68.39|0|77
C|AFYA|20250702|15:56:34.650628|S|2|17.58|0|2
C|AG|20250702|09:30:28.287470|S|337|8.425|0|337
C|AG|20250702|09:31:20.702326|S|400|8.44|0|400
C|AG|20250702|09:31:20.702389|S|400|8.44|0|400
C|AG|20250702|09:31:20.837793|S|400|8.44|0|400
C|AG|20250702|09:31:20.837851|S|400|8.44|0|400
C|AG|20250702|09:31:59.748403|S|1200|8.385|0|1200
C|AG|20250702|09:35:29.538014|S|800|8.455|0|800
C|AG|20250702|09:35:35.512488|S|1300|8.455|0|1300
C|AG|20250702|09:41:16.006666|S|900|8.455|0|900
C|AG|20250702|09:47:20.973831|S|100|8.445|0|100
C|AG|20250702|09:48:20.153018|S|41|8.44|0|41
C|AG|20250702|09:55:34.169301|S|100|8.38|0|100
C|AG|20250702|09:56:14.812725|S|34|8.38|0|34
C|AG|20250702|09:58:06.719652|S|40|8.37|0|40
C|AG|20250702|10:00:29.063814|S|100|8.36|0|100
C|AG|20250702|10:00:54.285049|S|32|8.37|0|32
C|AG|20250702|10:03:25.390801|S|37|8.34|0|37
C|AG|20250702|10:05:18.511341|S|28|8.32|0|28
C|AG|20250702|10:05:19.498513|S|30|8.32|0|30
C|AG|20250702|10:06:31.907575|S|37|8.32|0|37
C|AG|20250702|10:07:19.852823|S|100|8.34|0|100
C|AG|20250702|10:08:04.978619|S|300|8.34|0|300
C|AG|20250702|10:08:57.321835|S|100|8.33|0|100
C|AG|20250702|10:09:04.451616|S|100|8.34|0|100
C|AG|20250702|10:09:25.567110|S|31|8.34|0|31
C|AG|20250702|10:09:39.607168|S|100|8.35|0|100
C|AG|20250702|10:09:45.564727|S|100|8.34|0|100
C|AG|20250702|10:09:49.002948|S|100|8.34|0|100
C|AG|20250702|10:09:49.557806|S|100|8.34|0|100
C|AG|20250702|10:09:49.692383|S|100|8.34|0|100
C|AG|20250702|10:10:51.528474|S|37|8.34|0|37
C|AG|20250702|10:10:51.528474|S|43|8.34|0|43
C|AG|20250702|10:10:58.322780|S|100|8.33|0|100
C|AG|20250702|10:10:58.323389|S|100|8.33|0|100
C|AG|20250702|10:10:58.976559|S|100|8.33|0|100
C|AG|20250702|10:11:21.340714|S|100|8.34|0|100
C|AG|20250702|10:11:50.937060|S|100|8.34|0|100
C|AG|20250702|10:12:05.917200|S|100|8.34|0|100
C|AG|20250702|10:12:05.917839|S|100|8.34|0|100
C|AG|20250702|10:12:17.572904|S|200|8.35|0|200
C|AG|20250702|10:12:26.620372|S|37|8.35|0|37
C|AG|20250702|10:12:35.197203|S|42|8.35|0|42
C|AG|20250702|10:12:36.197106|S|42|8.35|0|42
C|AG|20250702|10:12:37.094604|S|100|8.36|0|100
C|AG|20250702|10:12:38.179671|S|100|8.35|0|100
C|AG|20250702|10:12:38.179671|S|100|8.35|0|100
C|AG|20250702|10:12:39.200274|S|100|8.35|0|100
C|AG|20250702|10:12:39.204207|S|100|8.35|0|100
C|AG|20250702|10:12:53.356308|S|300|8.36|0|300
C|AG|20250702|10:12:56.125283|S|100|8.36|0|100
C|AG|20250702|10:13:08.951983|S|100|8.35|0|100
C|AG|20250702|10:13:21.008982|S|1|8.36|0|1
C|AG|20250702|10:13:50.920291|S|100|8.35|0|100
C|AG|20250702|10:14:02.647219|S|300|8.35|0|300
C|AG|20250702|10:14:02.647219|S|36|8.35|0|36
C|AG|20250702|10:14:33.568016|S|100|8.34|0|100
C|AG|20250702|10:14:33.568016|S|36|8.34|0|36
C|AG|20250702|10:14:56.782572|S|100|8.34|0|100
C|AG|20250702|10:15:17.751864|S|300|8.34|0|300
C|AG|20250702|10:15:33.698804|S|300|8.35|0|300
C|AG|20250702|10:15:35.396431|S|35|8.35|0|35
C|AG|20250702|10:17:42.826775|S|100|8.35|0|100
C|AG|20250702|10:17:42.920078|S|4|8.35|0|4
C|AG|20250702|10:17:42.920534|S|196|8.35|0|196
C|AG|20250702|10:18:05.882828|S|35|8.35|0|35
C|AG|20250702|10:18:07.450318|S|35|8.35|0|35
C|AG|20250702|10:18:13.710358|S|100|8.35|0|100
C|AG|20250702|10:19:13.330297|S|100|8.35|0|100
C|AG|20250702|10:19:18.418655|S|31|8.35|0|31
C|AG|20250702|10:20:00.271847|S|435|8.36|0|435
C|AG|20250702|10:20:00.271847|S|300|8.36|0|300
C|AG|20250702|10:20:00.271847|S|30|8.36|0|30
C|AG|20250702|10:20:00.271847|S|5|8.36|0|5
C|AG|20250702|10:20:00.271848|S|10|8.36|0|10
C|AG|20250702|10:20:10.745629|S|35|8.36|0|35
C|AG|20250702|10:20:40.600557|S|100|8.36|0|100
C|AG|20250702|10:20:40.601668|S|100|8.36|0|100
C|AG|20250702|10:20:40.613437|S|100|8.36|0|100
C|AG|20250702|10:20:43.076677|S|100|8.36|0|100
C|AG|20250702|10:20:46.754223|S|50|8.34|0|50
C|AG|20250702|10:20:46.754223|S|100|8.34|0|100
C|AG|20250702|10:21:05.582000|S|100|8.33|0|100
C|AG|20250702|10:21:05.582000|S|45|8.33|0|45
C|AG|20250702|10:21:24.206870|S|100|8.33|0|100
C|AG|20250702|10:21:29.457283|S|100|8.33|0|100
C|AG|20250702|10:21:38.431547|S|100|8.33|0|100
C|AG|20250702|10:21:38.438714|S|100|8.33|0|100
C|AG|20250702|10:21:38.441040|S|100|8.33|0|100
C|AG|20250702|10:21:46.707347|S|42|8.34|0|42
C|AG|20250702|10:21:46.745684|S|42|8.34|0|42
C|AG|20250702|10:22:01.231728|S|300|8.34|0|300
C|AG|20250702|10:23:02.192623|S|42|8.33|0|42
C|AG|20250702|10:23:37.561922|S|35|8.33|0|35
C|AG|20250702|10:24:09.219881|S|33|8.3|0|33
C|AG|20250702|10:24:09.223401|S|100|8.31|0|100
C|AG|20250702|10:24:20.159484|S|20|8.31|0|20
C|AG|20250702|10:25:19.545629|S|100|8.315|0|100
C|AG|20250702|10:26:00.919911|S|41|8.3|0|41
C|AG|20250702|10:26:03.603401|S|35|8.3|0|35
C|AG|20250702|10:27:18.512417|S|34|8.31|0|34
C|AG|20250702|10:29:29.496397|S|57|8.3|0|57
C|AG|20250702|10:29:29.496430|S|43|8.3|0|43
C|AG|20250702|10:29:33.111528|S|47|8.29|0|47
C|AG|20250702|10:29:33.111560|S|47|8.29|0|47
C|AG|20250702|10:29:33.148973|S|300|8.29|0|300
C|AG|20250702|10:29:33.149553|S|100|8.29|0|100
C|AG|20250702|10:29:34.496563|S|107|8.29|0|107
C|AG|20250702|10:29:50.074028|S|100|8.29|0|100
C|AG|20250702|10:30:51.306311|S|38|8.3|0|38
C|AG|20250702|10:30:52.060208|S|29|8.3|0|29
C|AG|20250702|10:32:53.975408|S|36|8.31|0|36
C|AG|20250702|10:33:26.746375|S|55|8.32|0|55
C|AG|20250702|10:33:34.639051|S|48|8.32|0|48
C|AG|20250702|10:38:05.324980|S|100|8.365|0|100
C|AG|20250702|10:39:30.592666|S|100|8.365|0|100
C|AG|20250702|10:40:09.881740|S|100|8.36|0|100
C|AG|20250702|10:40:29.051327|S|100|8.35|0|100
C|AG|20250702|10:41:09.182131|S|90|8.355|0|90
C|AG|20250702|10:41:12.350050|S|100|8.36|0|100
C|AG|20250702|10:42:54.025667|S|100|8.385|0|100
C|AG|20250702|10:43:32.906261|S|100|8.38|0|100
C|AG|20250702|10:43:32.906261|S|59|8.385|0|59
C|AG|20250702|10:43:32.906262|S|41|8.38|0|41
C|AG|20250702|10:43:56.370130|S|100|8.39|0|100
C|AG|20250702|10:44:14.819657|S|100|8.39|0|100
C|AG|20250702|10:44:18.308566|S|68|8.395|0|68
C|AG|20250702|10:44:18.308566|S|32|8.39|0|32
C|AG|20250702|10:44:23.238142|S|100|8.39|0|100
C|AG|20250702|10:44:45.247769|S|100|8.4|0|100
C|AG|20250702|10:44:47.215700|S|100|8.4|0|100
C|AG|20250702|10:44:47.215811|S|100|8.4|0|100
C|AG|20250702|10:45:01.644582|S|20|8.41|0|20
C|AG|20250702|10:45:15.396620|S|100|8.4|0|100
C|AG|20250702|10:45:19.379453|S|100|8.4|0|100
C|AG|20250702|10:45:21.551117|S|1|8.4|0|1
C|AG|20250702|10:45:21.551145|S|1|8.4|0|1
C|AG|20250702|10:45:26.752534|S|100|8.4|0|100
C|AG|20250702|10:45:29.623408|S|100|8.4|0|100
C|AG|20250702|10:45:40.672013|S|100|8.415|0|100
C|AG|20250702|10:46:16.668689|S|100|8.42|0|100
C|AG|20250702|10:46:18.413370|S|100|8.42|0|100
C|AG|20250702|10:47:36.236381|S|12|8.41|0|12
C|AG|20250702|10:47:36.236381|S|100|8.415|0|100
C|AG|20250702|10:47:36.236382|S|100|8.41|0|100
C|AG|20250702|10:47:36.236406|S|100|8.41|0|100
C|AG|20250702|10:47:38.838095|S|100|8.41|0|100
C|AG|20250702|10:48:15.915389|S|100|8.405|0|100
C|AG|20250702|10:49:53.497287|S|70|8.41|0|70
C|AG|20250702|10:50:06.705650|S|8|8.4|0|8
C|AG|20250702|10:50:06.705650|S|92|8.405|0|92
C|AG|20250702|10:50:29.475881|S|55|8.41|0|55
C|AG|20250702|10:51:09.369585|S|76|8.425|0|76
C|AG|20250702|10:51:09.369586|S|24|8.42|0|24
C|AG|20250702|10:51:26.695157|S|73|8.425|0|73
C|AG|20250702|10:53:00.515232|S|100|8.41|0|100
C|AG|20250702|10:53:23.762131|S|100|8.4|0|100
C|AG|20250702|10:55:43.208425|S|62|8.405|0|62
C|AG|20250702|10:55:43.208425|S|38|8.405|0|38
C|AG|20250702|10:55:43.208506|S|78|8.405|0|78
C|AG|20250702|10:55:43.208506|S|24|8.405|0|24
C|AG|20250702|10:55:43.208621|S|100|8.4|0|100
C|AG|20250702|10:56:53.256250|S|76|8.395|0|76
C|AG|20250702|10:56:56.415782|S|100|8.39|0|100
C|AG|20250702|10:58:53.736721|S|60|8.395|0|60
C|AG|20250702|11:01:06.302933|S|100|8.375|0|100
C|AG|20250702|11:01:06.302933|S|74|8.375|0|74
C|AG|20250702|11:01:34.609351|S|100|8.37|0|100
C|AG|20250702|11:01:48.715501|S|100|8.355|0|100
C|AG|20250702|11:03:42.646509|S|84|8.345|0|84
C|AG|20250702|11:04:25.401226|S|93|8.345|0|93
C|AG|20250702|11:05:00.485978|S|91|8.345|0|91
C|AG|20250702|11:05:56.508564|S|60|8.345|0|60
C|AG|20250702|11:06:05.170560|S|63|8.345|0|63
C|AG|20250702|11:06:20.859991|S|1600|8.345|0|1600
C|AG|20250702|11:07:05.753141|S|100|8.345|0|100
C|AG|20250702|11:07:05.850069|S|100|8.36|0|100
C|AG|20250702|11:07:32.933084|S|100|8.35|0|100
C|AG|20250702|11:07:45.560026|S|100|8.35|0|100
C|AG|20250702|11:08:33.413112|S|100|8.365|0|100
C|AG|20250702|11:08:43.516694|S|100|8.36|0|100
C|AG|20250702|11:10:02.046751|S|100|8.39|0|100
C|AG|20250702|11:10:02.203132|S|100|8.39|0|100
C|AG|20250702|11:10:08.624705|S|100|8.39|0|100
C|AG|20250702|11:10:38.804456|S|100|8.39|0|100
C|AG|20250702|11:10:56.646495|S|76|8.385|0|76
C|AG|20250702|11:10:56.771414|S|100|8.38|0|100
C|AG|20250702|11:10:58.266941|S|100|8.38|0|100
C|AG|20250702|11:11:25.292353|S|100|8.385|0|100
C|AG|20250702|11:11:26.292189|S|100|8.385|0|100
C|AG|20250702|11:12:12.035327|S|100|8.39|0|100
C|AG|20250702|11:12:13.467046|S|100|8.39|0|100
C|AG|20250702|11:12:13.480121|S|100|8.39|0|100
C|AG|20250702|11:12:17.665698|S|100|8.39|0|100
C|AG|20250702|11:12:17.666572|S|100|8.39|0|100
C|AG|20250702|11:13:12.307825|S|100|8.41|0|100
C|AG|20250702|11:13:18.037510|S|100|8.41|0|100
C|AG|20250702|11:16:18.069570|S|100|8.385|0|100
C|AG|20250702|11:16:23.310332|S|100|8.38|0|100
C|AG|20250702|11:16:59.737811|S|100|8.36|0|100
C|AG|20250702|11:16:59.908002|S|100|8.36|0|100
C|AG|20250702|11:17:14.929232|S|100|8.36|0|100
C|AG|20250702|11:17:20.646531|S|144|8.365|0|144
C|AG|20250702|11:17:29.525345|S|44|8.36|0|44
C|AG|20250702|11:17:29.525345|S|100|8.36|0|100
C|AG|20250702|11:17:29.535919|S|100|8.36|0|100
C|AG|20250702|11:17:32.338540|S|100|8.36|0|100
C|AG|20250702|11:17:41.082783|S|100|8.36|0|100
C|AG|20250702|11:20:15.024935|S|16|8.38|0|16
C|AG|20250702|11:20:15.024935|S|100|8.38|0|100
C|AG|20250702|11:22:20.557050|S|100|8.365|0|100
C|AG|20250702|11:23:50.365083|S|100|8.36|0|100
C|AG|20250702|11:25:37.464313|S|100|8.365|0|100
C|AG|20250702|11:26:19.749550|S|53|8.365|0|53
C|AG|20250702|11:28:53.556378|S|100|8.345|0|100
C|AG|20250702|11:30:19.948938|S|100|8.35|0|100
C|AG|20250702|11:31:24.792329|S|2|8.36|0|2
C|AG|20250702|11:31:24.792365|S|30|8.36|0|30
C|AG|20250702|11:31:24.792365|S|18|8.36|0|18
C|AG|20250702|11:31:52.504243|S|100|8.36|0|100
C|AG|20250702|11:31:54.621613|S|100|8.36|0|100
C|AG|20250702|11:32:01.321935|S|1150|8.365|0|1150
C|AG|20250702|11:32:08.822641|S|100|8.36|0|100
C|AG|20250702|11:32:08.822641|S|100|8.36|0|100
C|AG|20250702|11:32:08.948676|S|1150|8.355|0|1150
C|AG|20250702|11:33:00.056202|S|3|8.36|0|3
C|AG|20250702|11:33:20.509243|S|100|8.36|0|100
C|AG|20250702|11:34:10.236198|S|100|8.36|0|100
C|AG|20250702|11:36:34.127821|S|100|8.36|0|100
C|AG|20250702|11:37:28.398273|S|100|8.33|0|100
C|AG|20250702|11:37:31.304077|S|11|8.33|0|11
C|AG|20250702|11:38:05.737040|S|2|8.32|0|2
C|AG|20250702|11:38:10.219892|S|2|8.33|0|2
C|AG|20250702|11:38:32.653838|S|100|8.335|0|100
C|AG|20250702|11:38:48.142261|S|1|8.32|0|1
C|AG|20250702|11:38:48.142261|S|8|8.32|0|8
C|AG|20250702|11:40:29.757758|S|100|8.33|0|100
C|AG|20250702|11:48:51.711173|S|100|8.3|0|100
C|AG|20250702|11:50:48.039831|S|4|8.3|0|4
C|AG|20250702|11:53:11.510453|S|10|8.29|0|10
C|AG|20250702|11:53:29.958156|S|100|8.295|0|100
C|AG|20250702|11:53:33.357897|S|100|8.285|0|100
C|AG|20250702|11:53:33.358026|S|100|8.285|0|100
C|AG|20250702|11:53:33.358130|S|100|8.285|0|100
C|AG|20250702|11:53:33.358228|S|100|8.285|0|100
C|AG|20250702|11:53:33.358326|S|100|8.285|0|100
C|AG|20250702|11:53:33.358428|S|100|8.285|0|100
C|AG|20250702|11:53:33.358525|S|100|8.285|0|100
C|AG|20250702|11:53:33.358620|S|100|8.285|0|100
C|AG|20250702|11:53:33.365728|S|100|8.29|0|100
C|AG|20250702|11:59:01.004845|S|100|8.23|0|100
C|AG|20250702|11:59:22.305990|S|100|8.23|0|100
C|AG|20250702|11:59:36.840284|S|100|8.23|0|100
C|AG|20250702|12:04:05.841147|S|13|8.25|0|13
C|AG|20250702|12:04:05.850143|S|87|8.25|0|87
C|AG|20250702|12:04:05.860666|S|100|8.245|0|100
C|AG|20250702|12:04:29.599867|S|100|8.25|0|100
C|AG|20250702|12:05:44.005128|S|100|8.26|0|100
C|AG|20250702|12:05:44.005128|S|100|8.265|0|100
C|AG|20250702|12:05:44.005128|S|12|8.26|0|12
C|AG|20250702|12:06:35.291482|S|100|8.26|0|100
C|AG|20250702|12:07:12.032566|S|100|8.26|0|100
C|AG|20250702|12:07:12.032773|S|11|8.25|0|11
C|AG|20250702|12:11:11.782693|S|11|8.26|0|11
C|AG|20250702|12:12:07.125328|S|100|8.27|0|100
C|AG|20250702|12:13:32.634677|S|100|8.26|0|100
C|AG|20250702|12:17:34.885050|S|25|8.28|0|25
C|AG|20250702|12:20:55.320904|S|43|8.28|0|43
C|AG|20250702|12:22:13.170488|S|100|8.28|0|100
C|AG|20250702|12:22:13.170488|S|100|8.28|0|100
C|AG|20250702|12:24:45.581357|S|100|8.28|0|100
C|AG|20250702|12:27:00.724543|S|12|8.29|0|12
C|AG|20250702|12:27:46.275448|S|100|8.295|0|100
C|AG|20250702|12:29:08.563748|S|100|8.3|0|100
C|AG|20250702|12:29:23.170480|S|12|8.29|0|12
C|AG|20250702|12:29:23.170596|S|100|8.3|0|100
C|AG|20250702|12:29:55.055806|S|46|8.29|0|46
C|AG|20250702|12:29:56.060240|S|37|8.29|0|37
C|AG|20250702|12:30:07.206816|S|100|8.29|0|100
C|AG|20250702|12:33:32.026356|S|100|8.3|0|100
C|AG|20250702|12:34:23.222138|S|12|8.3|0|12
C|AG|20250702|12:36:56.610541|S|100|8.31|0|100
C|AG|20250702|12:36:56.611442|S|100|8.31|0|100
C|AG|20250702|12:40:56.903626|S|100|8.35|0|100
C|AG|20250702|12:40:57.012182|S|100|8.35|0|100
C|AG|20250702|12:42:35.924178|S|4|8.34|0|4
C|AG|20250702|12:43:06.420709|S|2|8.34|0|2
C|AG|20250702|12:43:08.429724|S|36|8.34|0|36
C|AG|20250702|12:43:19.311271|S|100|8.35|0|100
C|AG|20250702|12:46:14.672366|S|11|8.385|0|11
C|AG|20250702|12:46:14.672431|S|11|8.385|0|11
C|AG|20250702|12:46:14.672443|S|48|8.385|0|48
C|AG|20250702|12:46:14.672485|S|11|8.38|0|11
C|AG|20250702|12:50:27.744401|S|20|8.4|0|20
C|AG|20250702|12:50:27.744402|S|15|8.4|0|15
C|AG|20250702|12:53:42.165955|S|20|8.41|0|20
C|AG|20250702|12:53:42.165955|S|15|8.41|0|15
C|AG|20250702|12:54:48.866756|S|25|8.41|0|25
C|AG|20250702|12:58:18.245173|S|16|8.4|0|16
C|AG|20250702|13:01:38.022957|S|100|8.395|0|100
C|AG|20250702|13:01:38.024150|S|3|8.39|0|3
C|AG|20250702|13:09:38.453233|S|260|8.4|0|260
C|AG|20250702|13:09:54.381154|S|20|8.4|0|20
C|AG|20250702|13:10:30.359233|S|100|8.39|0|100
C|AG|20250702|13:11:00.071121|S|100|8.39|0|100
C|AG|20250702|13:13:13.397787|S|89|8.405|0|89
C|AG|20250702|13:13:13.397788|S|11|8.4|0|11
C|AG|20250702|13:13:13.397788|S|12|8.4|0|12
C|AG|20250702|13:18:39.318488|S|12|8.41|0|12
C|AG|20250702|13:21:19.904042|S|2|8.41|0|2
C|AG|20250702|13:25:11.879282|S|100|8.435|0|100
C|AG|20250702|13:28:09.352520|S|12|8.43|0|12
C|AG|20250702|13:28:09.352520|S|4|8.43|0|4
C|AG|20250702|13:31:04.033312|S|100|8.435|0|100
C|AG|20250702|13:31:12.908816|S|100|8.44|0|100
C|AG|20250702|13:32:18.052869|S|46|8.43|0|46
C|AG|20250702|13:32:58.168222|S|12|8.43|0|12
C|AG|20250702|13:38:58.308671|S|45|8.43|0|45
C|AG|20250702|13:39:52.922306|S|100|8.42|0|100
C|AG|20250702|13:39:52.922317|S|100|8.42|0|100
C|AG|20250702|13:39:52.922361|S|100|8.42|0|100
C|AG|20250702|13:43:50.486199|S|100|8.43|0|100
C|AG|20250702|13:48:30.689782|S|100|8.42|0|100
C|AG|20250702|13:48:30.698036|S|100|8.43|0|100
C|AG|20250702|13:48:51.719074|S|100|8.43|0|100
C|AG|20250702|13:48:51.719618|S|33|8.43|0|33
C|AG|20250702|13:48:51.719633|S|33|8.43|0|33
C|AG|20250702|13:48:51.721491|S|100|8.435|0|100
C|AG|20250702|13:48:51.721564|S|100|8.435|0|100
C|AG|20250702|13:48:51.721635|S|100|8.435|0|100
C|AG|20250702|13:48:51.721709|S|100|8.435|0|100
C|AG|20250702|13:48:51.721790|S|100|8.435|0|100
C|AG|20250702|13:48:51.738097|S|100|8.43|0|100
C|AG|20250702|13:48:56.290279|S|1799|8.425|0|1799
C|AG|20250702|13:52:23.605526|S|15|8.45|0|15
C|AG|20250702|13:54:24.394968|S|100|8.445|0|100
C|AG|20250702|13:54:46.559593|S|20|8.445|0|20
C|AG|20250702|13:56:38.597008|S|80|8.44|0|80
C|AG|20250702|13:56:52.452355|S|82|8.44|0|82
C|AG|20250702|13:57:09.309881|S|86|8.44|0|86
C|AG|20250702|13:58:05.071902|S|36|8.435|0|36
C|AG|20250702|13:58:05.072438|S|14|8.435|0|14
C|AG|20250702|13:58:47.886472|S|23|8.425|0|23
C|AG|20250702|14:00:11.096494|S|100|8.43|0|100
C|AG|20250702|14:00:54.522716|S|49|8.415|0|49
C|AG|20250702|14:01:34.236627|S|100|8.42|0|100
C|AG|20250702|14:01:34.236722|S|65|8.42|0|65
C|AG|20250702|14:05:41.731414|S|100|8.415|0|100
C|AG|20250702|14:07:13.410391|S|4|8.41|0|4
C|AG|20250702|14:09:32.145890|S|36|8.41|0|36
C|AG|20250702|14:13:57.043890|S|100|8.41|0|100
C|AG|20250702|14:20:20.887850|S|187|8.405|0|187
C|AG|20250702|14:25:05.378660|S|100|8.405|0|100
C|AG|20250702|14:25:40.243167|S|100|8.405|0|100
C|AG|20250702|14:26:04.939214|S|100|8.41|0|100
C|AG|20250702|14:29:12.283643|S|15|8.42|0|15
C|AG|20250702|14:31:02.605658|S|5|8.42|0|5
C|AG|20250702|14:32:44.862996|S|12|8.43|0|12
C|AG|20250702|14:34:12.328696|S|29|8.44|0|29
C|AG|20250702|14:35:01.240962|S|100|8.44|0|100
C|AG|20250702|14:35:05.098481|S|100|8.44|0|100
C|AG|20250702|14:38:22.402260|S|100|8.44|0|100
C|AG|20250702|14:42:38.254334|S|100|8.45|0|100
C|AG|20250702|14:42:51.508344|S|100|8.45|0|100
C|AG|20250702|14:42:51.510747|S|100|8.45|0|100
C|AG|20250702|14:42:51.511310|S|100|8.45|0|100
C|AG|20250702|14:42:54.585418|S|100|8.45|0|100
C|AG|20250702|14:42:56.428339|S|100|8.45|0|100
C|AG|20250702|14:42:58.721568|S|100|8.45|0|100
C|AG|20250702|14:43:04.294995|S|100|8.45|0|100
C|AG|20250702|14:43:06.328080|S|100|8.45|0|100
C|AG|20250702|14:43:08.157825|S|100|8.45|0|100
C|AG|20250702|14:45:34.048608|S|11|8.44|0|11
C|AG|20250702|14:45:34.048608|S|100|8.44|0|100
C|AG|20250702|14:46:19.504062|S|5|8.44|0|5
C|AG|20250702|14:46:19.504062|S|100|8.44|0|100
C|AG|20250702|14:46:19.504973|S|100|8.44|0|100
C|AG|20250702|14:47:28.286252|S|30|8.44|0|30
C|AG|20250702|14:56:23.460857|S|200|8.455|0|200
C|AG|20250702|14:56:23.460884|S|100|8.455|0|100
C|AG|20250702|14:56:23.460912|S|400|8.455|0|400
C|AG|20250702|14:56:23.461602|S|200|8.455|0|200
C|AG|20250702|14:56:23.574189|S|100|8.45|0|100
C|AG|20250702|15:01:41.061123|S|120|8.46|0|120
C|AG|20250702|15:01:54.755055|S|10|8.47|0|10
C|AG|20250702|15:02:31.907610|S|100|8.47|0|100
C|AG|20250702|15:03:56.514975|S|100|8.48|0|100
C|AG|20250702|15:07:26.005019|S|11|8.48|0|11
C|AG|20250702|15:08:45.803474|S|100|8.5|0|100
C|AG|20250702|15:09:32.556931|S|100|8.485|0|100
C|AG|20250702|15:09:32.556988|S|2000|8.485|0|2000
C|AG|20250702|15:10:05.780194|S|74|8.49|0|74
C|AG|20250702|15:10:05.781214|S|26|8.49|0|26
C|AG|20250702|15:13:01.843920|S|10|8.49|0|10
C|AG|20250702|15:14:27.177090|S|101|8.485|0|101
C|AG|20250702|15:14:52.259518|S|65|8.49|0|65
C|AG|20250702|15:15:38.241815|S|179|8.48|0|179
C|AG|20250702|15:18:04.460432|S|120|8.48|0|120
C|AG|20250702|15:26:26.567641|S|5|8.49|0|5
C|AG|20250702|15:26:28.309621|S|200|8.49|0|200
C|AG|20250702|15:28:52.177142|S|10|8.485|0|10
C|AG|20250702|15:30:00.201522|S|18|8.48|0|18
C|AG|20250702|15:30:00.201522|S|9|8.48|0|9
C|AG|20250702|15:31:59.005112|S|10|8.49|0|10
C|AG|20250702|15:32:18.754085|S|165|8.49|0|165
C|AG|20250702|15:33:24.846461|S|5|8.49|0|5
C|AG|20250702|15:33:24.846461|S|10|8.49|0|10
C|AG|20250702|15:33:24.852398|S|19|8.5|0|19
C|AG|20250702|15:33:24.852417|S|181|8.5|0|181
C|AG|20250702|15:33:36.077250|S|42|8.505|0|42
C|AG|20250702|15:33:38.108104|S|200|8.51|0|200
C|AG|20250702|15:34:52.016898|S|238|8.5|0|238
C|AG|20250702|15:34:55.779526|S|84|8.5|0|84
C|AG|20250702|15:34:55.780312|S|16|8.5|0|16
C|AG|20250702|15:34:55.780312|S|100|8.5|0|100
C|AG|20250702|15:36:04.216851|S|15|8.5|0|15
C|AG|20250702|15:36:10.544521|S|100|8.5|0|100
C|AG|20250702|15:39:38.515927|S|100|8.49|0|100
C|AG|20250702|15:41:10.754195|S|100|8.485|0|100
C|AG|20250702|15:41:10.754203|S|100|8.485|0|100
C|AG|20250702|15:42:06.429231|S|530|8.485|0|530
C|AG|20250702|15:42:06.435414|S|530|8.485|0|530
C|AG|20250702|15:42:43.252960|S|10|8.485|0|10
C|AG|20250702|15:42:45.766919|S|160|8.49|0|160
C|AG|20250702|15:43:23.312572|S|200|8.485|0|200
C|AG|20250702|15:44:18.908944|S|4|8.48|0|4
C|AG|20250702|15:44:31.170338|S|200|8.48|0|200
C|AG|20250702|15:44:31.171375|S|146|8.48|0|146
C|AG|20250702|15:44:44.258441|S|19|8.48|0|19
C|AG|20250702|15:44:54.117269|S|12|8.48|0|12
C|AG|20250702|15:44:54.117269|S|200|8.48|0|200
C|AG|20250702|15:45:04.150998|S|100|8.48|0|100
C|AG|20250702|15:45:21.940983|S|100|8.48|0|100
C|AG|20250702|15:45:40.011269|S|35|8.49|0|35
C|AG|20250702|15:45:47.314011|S|270|8.49|0|270
C|AG|20250702|15:46:22.419003|S|179|8.48|0|179
C|AG|20250702|15:47:00.348345|S|100|8.48|0|100
C|AG|20250702|15:47:49.237824|S|100|8.48|0|100
C|AG|20250702|15:48:23.740363|S|100|8.48|0|100
C|AG|20250702|15:48:28.272774|S|107|8.49|0|107
C|AG|20250702|15:48:28.275167|S|23|8.49|0|23
C|AG|20250702|15:48:29.877750|S|14|8.49|0|14
C|AG|20250702|15:48:39.847682|S|18|8.48|0|18
C|AG|20250702|15:48:39.847683|S|100|8.48|0|100
C|AG|20250702|15:49:02.274950|S|386|8.49|0|386
C|AG|20250702|15:49:39.891806|S|12|8.49|0|12
C|AG|20250702|15:50:00.432513|S|170|8.49|0|170
C|AG|20250702|15:50:01.467239|S|10|8.49|0|10
C|AG|20250702|15:50:27.065764|S|14|8.485|0|14
C|AG|20250702|15:50:48.838383|S|336|8.48|0|336
C|AG|20250702|15:51:14.251731|S|44|8.48|0|44
C|AG|20250702|15:51:14.294614|S|300|8.48|0|300
C|AG|20250702|15:51:21.421443|S|23|8.48|0|23
C|AG|20250702|15:51:21.427845|S|300|8.48|0|300
C|AG|20250702|15:51:26.450441|S|107|8.48|0|107
C|AG|20250702|15:51:26.456927|S|200|8.48|0|200
C|AG|20250702|15:51:50.734933|S|211|8.48|0|211
C|AG|20250702|15:52:15.994017|S|400|8.49|0|400
C|AG|20250702|15:52:15.994921|S|268|8.49|0|268
C|AG|20250702|15:52:16.191645|S|2750|8.485|0|2750
C|AG|20250702|15:52:56.491156|S|159|8.48|0|159
C|AG|20250702|15:55:16.046699|S|16|8.49|0|16
C|AG|20250702|15:55:23.784052|S|67|8.5|0|67
C|AG|20250702|15:55:23.786713|S|333|8.5|0|333
C|AG|20250702|15:55:23.787358|S|400|8.5|0|400
C|AG|20250702|15:55:23.787920|S|400|8.5|0|400
C|AG|20250702|15:55:24.183739|S|230|8.495|0|230
C|AG|20250702|15:56:39.795967|S|232|8.5|0|232
C|AG|20250702|15:56:58.208747|S|100|8.5|0|100
C|AG|20250702|15:57:37.038435|S|10|8.51|0|10
C|AG|20250702|15:57:45.458763|S|264|8.5|0|264
C|AG|20250702|15:57:45.458925|S|136|8.5|0|136
C|AG|20250702|15:57:48.572107|S|146|8.495|0|146
C|AG|20250702|15:57:52.202828|S|17|8.5|0|17
C|AG|20250702|15:58:21.775973|S|400|8.5|0|400
C|AG|20250702|15:58:30.416953|S|400|8.5|0|400
C|AG|20250702|15:58:30.417124|S|400|8.5|0|400
C|AG|20250702|15:58:30.422363|S|200|8.5|0|200
C|AG|20250702|15:58:36.429366|S|25|8.5|0|25
C|AG|20250702|15:58:36.847773|S|25|8.5|0|25
C|AG|20250702|15:58:36.847773|S|75|8.5|0|75
C|AG|20250702|15:58:36.848043|S|100|8.5|0|100
C|AG|20250702|15:58:53.273795|S|19|8.505|0|19
C|AG|20250702|15:58:53.621342|S|160|8.5|0|160
C|AG|20250702|15:59:05.971934|S|100|8.505|0|100
C|AG|20250702|15:59:05.971948|S|500|8.505|0|500
C|AG|20250702|15:59:05.971966|S|400|8.505|0|400
C|AG|20250702|15:59:05.972042|S|400|8.5|0|400
C|AG|20250702|15:59:05.972363|S|300|8.5|0|300
C|AG|20250702|15:59:15.253586|S|19|8.5|0|19
C|AG|20250702|15:59:17.034219|S|97|8.5|0|97
C|AG|20250702|15:59:19.626158|S|39|8.5|0|39
C|AG|20250702|15:59:29.890206|S|86|8.5|0|86
C|AG|20250702|15:59:42.477980|S|100|8.505|0|100
C|AG|20250702|15:59:49.271716|S|66|8.51|0|66
C|AG|20250702|15:59:49.915345|S|400|8.51|0|400
C|AG|20250702|15:59:51.835377|S|79|8.505|0|79
C|AGCO|20250702|09:46:20.711584|S|125|108.055|0|125
C|AGCO|20250702|09:46:47.401029|S|110|108.145|0|110
C|AGCO|20250702|09:59:00.829538|S|100|107.97|0|100
C|AGCO|20250702|10:02:27.012529|S|100|107.875|0|100
C|AGCO|20250702|10:06:02.820875|S|1|108|0|1
C|AGCO|20250702|10:06:14.411620|S|4|107.91|0|4
C|AGCO|20250702|10:07:50.736996|S|4|107.92|0|4
C|AGCO|20250702|10:09:41.108558|S|50|108.03|0|50
C|AGCO|20250702|10:09:41.108558|S|100|108.04|0|100
C|AGCO|20250702|10:09:41.108558|S|10|108.03|0|10
C|AGCO|20250702|10:10:00.288431|S|11|107.96|0|11
C|AGCO|20250702|10:10:00.289052|S|7|107.96|0|7
C|AGCO|20250702|10:10:00.289074|S|97|107.96|0|97
C|AGCO|20250702|10:11:09.069659|S|13|107.94|0|13
C|AGCO|20250702|10:33:57.035501|S|100|108.515|0|100
C|AGCO|20250702|10:44:42.290295|S|36|108.88|0|36
C|AGCO|20250702|11:14:49.832144|S|13|108.91|0|13
C|AGCO|20250702|11:14:49.832162|S|34|108.91|0|34
C|AGCO|20250702|11:14:49.832162|S|50|108.9|0|50
C|AGCO|20250702|11:29:00.129389|S|100|108.86|0|100
C|AGCO|20250702|11:36:07.495302|S|50|109.14|0|50
C|AGCO|20250702|12:15:35.074165|S|100|108.66|0|100
C|AGCO|20250702|12:26:33.403160|S|100|108.625|0|100
C|AGCO|20250702|12:52:14.101533|S|100|108.085|0|100
C|AGCO|20250702|14:52:32.847606|S|1|109.75|0|1
C|AGCO|20250702|14:52:44.027503|S|1|109.77|0|1
C|AGCO|20250702|15:03:24.303369|S|119|109.415|0|119
C|AGCO|20250702|15:22:13.401417|S|30|109.86|0|30
C|AGCO|20250702|15:24:45.368837|S|100|109.83|0|100
C|AGCO|20250702|15:34:20.911163|S|100|109.61|0|100
C|AGCO|20250702|15:49:32.556727|S|30|109.79|0|30
C|AGCO|20250702|15:49:32.556784|S|30|109.79|0|30
C|AGCO|20250702|15:49:32.556840|S|30|109.8|0|30
C|AGCO|20250702|15:56:00.209258|S|8|110.32|0|8
C|AGCO|20250702|15:56:00.209258|S|8|110.32|0|8
C|AGCO|20250702|15:59:21.242703|S|50|110.32|0|50
C|AGCO|20250702|15:59:21.425548|S|4|110.3|0|4
C|AGCO|20250702|15:59:21.425578|S|100|110.3|0|100
C|AGCO|20250702|15:59:21.425579|S|100|110.3|0|100
C|AGCO|20250702|15:59:21.425620|S|4|110.3|0|4
C|AGCO|20250702|15:59:21.425620|S|4|110.3|0|4
C|AGCO|20250702|15:59:21.425705|S|88|110.3|0|88
C|AGCO|20250702|15:59:21.425859|S|50|110.25|0|50
C|AGCO|20250702|15:59:49.440102|S|37|110.39|0|37
C|AGCO|20250702|15:59:49.440102|S|100|110.39|0|100
C|AGEN|20250702|10:45:52.449584|S|5|5.26|0|5
C|AGEN|20250702|11:25:14.322979|S|61|5.38|0|61
C|AGEN|20250702|11:25:14.322994|S|39|5.38|0|39
C|AGEN|20250702|11:39:33.457683|S|100|5.44|0|100
C|AGEN|20250702|14:32:53.229353|S|2|5.53|0|2
C|AGEN|20250702|15:59:55.224950|S|100|5.5|0|100
C|AGG|20250702|09:39:22.443779|S|100|98.58|0|100
C|AGG|20250702|09:46:26.184145|S|100|98.59|0|100
C|AGG|20250702|09:47:00.012952|S|100|98.595|0|100
C|AGG|20250702|09:47:03.389053|S|100|98.595|0|100
C|AGG|20250702|09:47:22.728421|S|325|98.61|0|325
C|AGG|20250702|09:48:09.797063|S|10|98.61|0|10
C|AGG|20250702|09:49:02.135502|S|100|98.59|0|100
C|AGG|20250702|09:49:24.342615|S|100|98.585|0|100
C|AGG|20250702|09:49:26.431715|S|100|98.585|0|100
C|AGG|20250702|09:49:26.436058|S|100|98.585|0|100
C|AGG|20250702|09:49:30.277972|S|100|98.585|0|100
C|AGG|20250702|09:50:58.024957|S|100|98.585|0|100
C|AGG|20250702|09:50:58.028938|S|100|98.585|0|100
C|AGG|20250702|09:51:24.229395|S|100|98.595|0|100
C|AGG|20250702|09:51:44.915802|S|100|98.6|0|100
C|AGG|20250702|09:57:41.264245|S|200|98.565|0|200
C|AGG|20250702|09:58:59.869114|S|200|98.565|0|200
C|AGG|20250702|10:03:47.178712|S|100|98.59|0|100
C|AGG|20250702|10:04:52.161180|S|700|98.61|0|700
C|AGG|20250702|10:41:28.866945|S|200|98.6|0|200
C|AGG|20250702|10:43:33.605700|S|100|98.6|0|100
C|AGG|20250702|10:43:33.612091|S|28|98.6|0|28
C|AGG|20250702|10:46:32.740473|S|100|98.61|0|100
C|AGG|20250702|10:57:05.964356|S|18|98.63|0|18
C|AGG|20250702|10:59:46.372410|S|1|98.635|0|1
C|AGG|20250702|11:00:01.606192|S|600|98.62|0|600
C|AGG|20250702|11:01:21.255862|S|1|98.66|0|1
C|AGG|20250702|11:01:26.516982|S|1|98.66|0|1
C|AGG|20250702|11:01:31.942369|S|3|98.66|0|3
C|AGG|20250702|11:01:37.034336|S|2|98.66|0|2
C|AGG|20250702|11:01:42.187077|S|2|98.66|0|2
C|AGG|20250702|11:01:46.044029|S|1|98.66|0|1
C|AGG|20250702|11:01:52.359174|S|3|98.66|0|3
C|AGG|20250702|11:02:46.564439|S|2|98.66|0|2
C|AGG|20250702|11:05:21.331023|S|47|98.665|0|47
C|AGG|20250702|11:08:33.289164|S|105|98.695|0|105
C|AGG|20250702|11:09:36.116476|S|205|98.695|0|205
C|AGG|20250702|11:14:01.286668|S|800|98.68|0|800
C|AGG|20250702|11:18:00.578314|S|600|98.68|0|600
C|AGG|20250702|11:19:13.960322|S|600|98.67|0|600
C|AGG|20250702|11:19:18.434538|S|191|98.67|0|191
C|AGG|20250702|11:22:54.872634|S|19|98.68|0|19
C|AGG|20250702|11:23:52.066263|S|400|98.68|0|400
C|AGG|20250702|11:25:56.248182|S|200|98.655|0|200
C|AGG|20250702|11:26:00.744228|S|200|98.65|0|200
C|AGG|20250702|11:28:36.298136|S|10|98.65|0|10
C|AGG|20250702|11:31:46.678648|S|10|98.66|0|10
C|AGG|20250702|11:32:01.909915|S|10|98.67|0|10
C|AGG|20250702|11:32:01.909915|S|10|98.67|0|10
C|AGG|20250702|11:32:18.587109|S|100|98.67|0|100
C|AGG|20250702|11:35:14.143034|S|600|98.67|0|600
C|AGG|20250702|11:44:58.059665|S|116|98.67|0|116
C|AGG|20250702|11:44:58.379814|S|261|98.67|0|261
C|AGG|20250702|11:45:12.058178|S|160|98.67|0|160
C|AGG|20250702|11:45:12.061260|S|165|98.67|0|165
C|AGG|20250702|11:45:22.592673|S|202|98.67|0|202
C|AGG|20250702|12:05:39.785446|S|100|98.57|0|100
C|AGG|20250702|12:13:37.715477|S|95|98.595|0|95
C|AGG|20250702|12:14:26.670849|S|600|98.6|0|600
C|AGG|20250702|12:14:26.670980|S|600|98.6|0|600
C|AGG|20250702|12:45:50.305591|S|100|98.57|0|100
C|AGG|20250702|12:45:52.308545|S|100|98.57|0|100
C|AGG|20250702|12:55:50.807265|S|100|98.56|0|100
C|AGG|20250702|13:13:33.712474|S|1633|98.585|0|1633
C|AGG|20250702|13:17:27.600268|S|19|98.57|0|19
C|AGG|20250702|13:17:34.377411|S|100|98.58|0|100
C|AGG|20250702|13:17:34.377411|S|600|98.58|0|600
C|AGG|20250702|13:34:25.458565|S|18|98.6|0|18
C|AGG|20250702|13:44:32.783700|S|18|98.6|0|18
C|AGG|20250702|14:25:28.663776|S|100|98.62|0|100
C|AGG|20250702|14:25:30.666571|S|100|98.62|0|100
C|AGG|20250702|14:25:30.666640|S|88|98.62|0|88
C|AGG|20250702|14:32:55.579037|S|20|98.63|0|20
C|AGG|20250702|14:48:19.160896|S|55|98.65|0|55
C|AGG|20250702|14:58:34.800048|S|100|98.65|0|100
C|AGG|20250702|14:58:34.816647|S|82|98.65|0|82
C|AGG|20250702|15:07:09.898222|S|600|98.68|0|600
C|AGG|20250702|15:08:55.887935|S|21|98.68|0|21
C|AGG|20250702|15:16:17.942355|S|18|98.67|0|18
C|AGG|20250702|15:19:19.791476|S|48|98.675|0|48
C|AGG|20250702|15:20:52.985221|S|22|98.66|0|22
C|AGG|20250702|15:23:01.470221|S|300|98.66|0|300
C|AGG|20250702|15:28:16.624176|S|18|98.65|0|18
C|AGG|20250702|15:43:34.798574|S|48|98.65|0|48
C|AGG|20250702|15:46:38.723518|S|6|98.655|0|6
C|AGG|20250702|15:47:49.444932|S|96|98.66|0|96
C|AGG|20250702|15:47:49.444978|S|104|98.66|0|104
C|AGG|20250702|15:47:49.444978|S|200|98.66|0|200
C|AGG|20250702|15:47:49.445989|S|172|98.66|0|172
C|AGG|20250702|15:48:26.022563|S|48|98.66|0|48
C|AGG|20250702|15:49:08.469843|S|5|98.66|0|5
C|AGG|20250702|15:49:13.510762|S|29|98.66|0|29
C|AGG|20250702|15:49:17.468986|S|62|98.66|0|62
C|AGG|20250702|15:49:35.354190|S|6|98.66|0|6
C|AGG|20250702|15:50:04.300361|S|13|98.66|0|13
C|AGG|20250702|15:50:17.175044|S|10|98.66|0|10
C|AGG|20250702|15:50:24.981469|S|6|98.66|0|6
C|AGG|20250702|15:50:28.419288|S|14|98.66|0|14
C|AGG|20250702|15:52:41.256328|S|49|98.67|0|49
C|AGG|20250702|15:52:48.113960|S|2|98.67|0|2
C|AGG|20250702|15:54:08.055484|S|166|98.67|0|166
C|AGG|20250702|15:54:36.785929|S|200|98.67|0|200
C|AGG|20250702|15:54:36.973601|S|4|98.67|0|4
C|AGG|20250702|15:54:48.822172|S|100|98.675|0|100
C|AGG|20250702|15:54:55.610844|S|100|98.675|0|100
C|AGG|20250702|15:54:58.973307|S|196|98.67|0|196
C|AGG|20250702|15:55:01.756533|S|100|98.675|0|100
C|AGG|20250702|15:55:01.757801|S|100|98.675|0|100
C|AGG|20250702|15:55:07.762346|S|100|98.675|0|100
C|AGG|20250702|15:55:48.120271|S|1000|98.68|0|1000
C|AGG|20250702|15:55:49.053971|S|37|98.68|0|37
C|AGG|20250702|15:56:01.745444|S|200|98.685|0|200
C|AGG|20250702|15:56:44.706545|S|3|98.67|0|3
C|AGG|20250702|15:57:20.192962|S|3|98.67|0|3
C|AGG|20250702|15:57:20.192962|S|197|98.675|0|197
C|AGG|20250702|15:57:41.492953|S|51|98.68|0|51
C|AGG|20250702|15:58:10.152332|S|600|98.68|0|600
C|AGG|20250702|15:58:11.043301|S|200|98.68|0|200
C|AGG|20250702|15:59:04.667039|S|20|98.68|0|20
C|AGG|20250702|15:59:07.644444|S|200|98.69|0|200
C|AGG|20250702|15:59:30.219427|S|16|98.69|0|16
C|AGG|20250702|15:59:34.913959|S|75|98.68|0|75
C|AGG|20250702|15:59:34.940039|S|6|98.68|0|6
C|AGG|20250702|15:59:53.608226|S|100|98.685|0|100
C|AGG|20250702|15:59:53.610378|S|100|98.685|0|100
C|AGG|20250702|15:59:53.805163|S|100|98.68|0|100
C|AGG|20250702|15:59:54.605961|S|200|98.68|0|200
C|AGG|20250702|15:59:55.005833|S|300|98.685|0|300
C|AGGH|20250702|14:14:45.912016|S|100|20.3|0|100
C|AGGY|20250702|09:45:31.407645|S|100|43.5|0|100
C|AGI|20250702|09:30:36.896602|S|100|26.71|0|100
C|AGI|20250702|09:31:23.123629|S|250|26.65|0|250
C|AGI|20250702|09:31:42.427031|S|14|26.61|0|14
C|AGI|20250702|09:32:54.713196|S|28|26.78|0|28
C|AGI|20250702|09:34:32.726537|S|100|26.74|0|100
C|AGI|20250702|09:35:37.630038|S|100|26.77|0|100
C|AGI|20250702|09:37:52.515940|S|100|26.73|0|100
C|AGI|20250702|09:37:59.046863|S|100|26.735|0|100
C|AGI|20250702|09:52:17.884762|S|100|26.66|0|100
C|AGI|20250702|09:57:12.606168|S|4|26.62|0|4
C|AGI|20250702|10:01:26.771301|S|6|26.61|0|6
C|AGI|20250702|10:03:08.436734|S|100|26.64|0|100
C|AGI|20250702|10:05:51.468971|S|100|26.695|0|100
C|AGI|20250702|10:13:05.368684|S|100|26.8|0|100
C|AGI|20250702|10:23:17.514460|S|2|26.86|0|2
C|AGI|20250702|10:25:50.061010|S|11|26.83|0|11
C|AGI|20250702|10:28:37.483492|S|100|26.845|0|100
C|AGI|20250702|10:40:05.800172|S|1|26.7|0|1
C|AGI|20250702|11:02:09.122236|S|78|26.75|0|78
C|AGI|20250702|11:40:42.715949|S|100|26.61|0|100
C|AGI|20250702|12:08:11.882822|S|5|26.72|0|5
C|AGI|20250702|13:12:16.499778|S|100|27.04|0|100
C|AGI|20250702|14:56:16.980167|S|120|26.875|0|120
C|AGI|20250702|15:01:40.048163|S|6|26.885|0|6
C|AGI|20250702|15:45:31.134590|S|100|26.96|0|100
C|AGI|20250702|15:48:47.284797|S|24|26.96|0|24
C|AGI|20250702|15:48:55.403478|S|100|26.96|0|100
C|AGI|20250702|15:49:24.811076|S|100|26.96|0|100
C|AGI|20250702|15:49:56.766958|S|12|26.95|0|12
C|AGI|20250702|15:49:57.035285|S|23|26.95|0|23
C|AGI|20250702|15:50:01.552754|S|100|26.97|0|100
C|AGI|20250702|15:50:02.876685|S|39|26.96|0|39
C|AGI|20250702|15:50:02.876686|S|61|26.96|0|61
C|AGI|20250702|15:50:02.975993|S|100|26.965|0|100
C|AGI|20250702|15:50:03.370703|S|51|26.965|0|51
C|AGI|20250702|15:50:03.370864|S|51|26.965|0|51
C|AGI|20250702|15:50:06.460207|S|99|26.97|0|99
C|AGI|20250702|15:50:09.510290|S|65|26.97|0|65
C|AGI|20250702|15:50:09.517814|S|35|26.97|0|35
C|AGI|20250702|15:50:09.517814|S|65|26.97|0|65
C|AGI|20250702|15:50:28.998092|S|100|26.95|0|100
C|AGI|20250702|15:50:30.215356|S|100|26.95|0|100
C|AGI|20250702|15:50:30.215876|S|20|26.95|0|20
C|AGI|20250702|15:50:30.378025|S|100|26.95|0|100
C|AGI|20250702|15:50:33.633029|S|100|26.95|0|100
C|AGI|20250702|15:52:21.587839|S|18|26.98|0|18
C|AGI|20250702|15:52:32.368667|S|14|26.98|0|14
C|AGI|20250702|15:53:25.610546|S|10|26.97|0|10
C|AGI|20250702|15:54:23.575988|S|8|26.98|0|8
C|AGI|20250702|15:54:48.007419|S|43|26.97|0|43
C|AGI|20250702|15:55:05.806076|S|57|26.97|0|57
C|AGI|20250702|15:55:05.806076|S|43|26.97|0|43
C|AGI|20250702|15:55:08.568532|S|10|26.97|0|10
C|AGI|20250702|15:55:40.474778|S|100|26.965|0|100
C|AGI|20250702|15:55:40.496964|S|100|26.97|0|100
C|AGI|20250702|15:55:45.015896|S|100|26.98|0|100
C|AGI|20250702|15:55:45.015896|S|100|26.98|0|100
C|AGI|20250702|15:55:45.016058|S|100|26.98|0|100
C|AGI|20250702|15:56:00.406516|S|1|26.97|0|1
C|AGI|20250702|15:56:00.501281|S|100|26.97|0|100
C|AGI|20250702|15:56:00.501281|S|100|26.97|0|100
C|AGI|20250702|15:56:26.721605|S|200|26.985|0|200
C|AGI|20250702|15:57:06.434913|S|13|26.985|0|13
C|AGI|20250702|15:57:56.442023|S|2|26.99|0|2
C|AGI|20250702|15:58:15.623770|S|55|27|0|55
C|AGI|20250702|15:58:31.246344|S|72|27|0|72
C|AGI|20250702|15:58:31.246344|S|4|27|0|4
C|AGI|20250702|15:58:31.246345|S|100|27|0|100
C|AGI|20250702|15:58:31.246345|S|100|27|0|100
C|AGI|20250702|15:58:31.246345|S|2|27|0|2
C|AGI|20250702|15:58:36.872989|S|4|27.005|0|4
C|AGI|20250702|15:58:53.509971|S|100|27|0|100
C|AGI|20250702|15:58:57.808719|S|82|27.005|0|82
C|AGI|20250702|15:58:58.973776|S|100|27.015|0|100
C|AGI|20250702|15:59:00.598581|S|100|27.015|0|100
C|AGI|20250702|15:59:02.772662|S|100|27.015|0|100
C|AGI|20250702|15:59:05.431003|S|100|27.015|0|100
C|AGI|20250702|15:59:06.849526|S|100|27.015|0|100
C|AGI|20250702|15:59:07.033214|S|5|27.015|0|5
C|AGI|20250702|15:59:08.270364|S|100|27.015|0|100
C|AGI|20250702|15:59:11.774490|S|100|27.015|0|100
C|AGI|20250702|15:59:29.582459|S|19|27.01|0|19
C|AGI|20250702|15:59:47.333562|S|11|27.005|0|11
C|AGI|20250702|15:59:48.361558|S|37|27|0|37
C|AGI|20250702|15:59:48.466347|S|63|27|0|63
C|AGI|20250702|15:59:48.466347|S|37|27|0|37
C|AGI|20250702|15:59:48.476560|S|63|27|0|63
C|AGI|20250702|15:59:48.476561|S|100|27|0|100
C|AGI|20250702|15:59:48.476561|S|37|27|0|37
C|AGI|20250702|15:59:49.272462|S|42|27.005|0|42
C|AGI|20250702|15:59:50.664758|S|40|27.005|0|40
C|AGI|20250702|15:59:52.371182|S|100|27|0|100
C|AGI|20250702|15:59:53.418633|S|55|27|0|55
C|AGI|20250702|15:59:55.170386|S|2|27|0|2
C|AGI|20250702|15:59:55.170491|S|9|27|0|9
C|AGI|20250702|15:59:55.393675|S|3|27|0|3
C|AGI|20250702|15:59:55.455559|S|57|26.995|0|57
C|AGI|20250702|15:59:55.594960|S|47|26.995|0|47
C|AGI|20250702|15:59:56.016722|S|100|26.99|0|100
C|AGIO|20250702|10:07:17.401308|S|136|35.07|0|136
C|AGIO|20250702|10:34:55.113718|S|1|35.32|0|1
C|AGIO|20250702|10:34:55.668535|S|73|35.32|0|73
C|AGIO|20250702|10:34:55.668655|S|86|35.32|0|86
C|AGIO|20250702|11:05:46.493034|S|100|35.62|0|100
C|AGIO|20250702|11:05:46.493034|S|22|35.615|0|22
C|AGIO|20250702|11:48:13.047602|S|100|35.565|0|100
C|AGIO|20250702|11:53:13.479153|S|105|35.48|0|105
C|AGIO|20250702|11:55:33.571417|S|4|35.355|0|4
C|AGIO|20250702|13:57:31.530907|S|100|35.55|0|100
C|AGIO|20250702|14:02:50.427173|S|100|35.645|0|100
C|AGIO|20250702|14:03:07.784328|S|4|35.65|0|4
C|AGIO|20250702|14:03:07.784328|S|100|35.66|0|100
C|AGIO|20250702|14:34:05.564212|S|100|35.595|0|100
C|AGIO|20250702|15:34:49.168991|S|28|35.67|0|28
C|AGIO|20250702|15:34:49.168991|S|73|35.69|0|73
C|AGIO|20250702|15:35:34.822896|S|10|35.61|0|10
C|AGIO|20250702|15:35:34.822897|S|90|35.61|0|90
C|AGIO|20250702|15:35:34.822897|S|100|35.61|0|100
C|AGIO|20250702|15:35:34.823023|S|36|35.61|0|36
C|AGIO|20250702|15:35:34.823023|S|67|35.61|0|67
C|AGIO|20250702|15:35:34.823023|S|100|35.61|0|100
C|AGL|20250702|09:52:57.784446|S|7|2.28|0|7
C|AGL|20250702|09:52:57.784446|S|1|2.28|0|1
C|AGL|20250702|09:57:40.675229|S|2|2.29|0|2
C|AGL|20250702|10:00:17.360601|S|2|2.29|0|2
C|AGL|20250702|10:00:17.360601|S|1|2.29|0|1
C|AGL|20250702|10:00:17.360602|S|2|2.29|0|2
C|AGL|20250702|10:00:32.656486|S|1|2.29|0|1
C|AGL|20250702|10:00:32.656486|S|1|2.29|0|1
C|AGL|20250702|10:01:04.234345|S|1|2.29|0|1
C|AGL|20250702|10:01:04.234345|S|1|2.29|0|1
C|AGL|20250702|10:01:43.006195|S|23|2.3|0|23
C|AGL|20250702|10:01:43.006196|S|1|2.3|0|1
C|AGL|20250702|10:04:30.902165|S|1|2.28|0|1
C|AGL|20250702|10:04:30.902165|S|1|2.28|0|1
C|AGL|20250702|10:04:30.902165|S|1|2.28|0|1
C|AGL|20250702|10:05:12.093801|S|1|2.28|0|1
C|AGL|20250702|10:05:14.249786|S|1|2.28|0|1
C|AGL|20250702|10:07:22.623714|S|1|2.28|0|1
C|AGL|20250702|10:07:22.623715|S|3|2.28|0|3
C|AGL|20250702|10:07:22.623715|S|3|2.28|0|3
C|AGL|20250702|10:07:22.623715|S|1|2.28|0|1
C|AGL|20250702|10:09:04.306624|S|2|2.26|0|2
C|AGL|20250702|10:09:04.306625|S|4|2.26|0|4
C|AGL|20250702|10:09:21.481413|S|8|2.26|0|8
C|AGL|20250702|10:09:21.481413|S|5|2.26|0|5
C|AGL|20250702|10:09:59.789751|S|1|2.26|0|1
C|AGL|20250702|10:10:19.781559|S|8|2.27|0|8
C|AGL|20250702|10:10:19.781559|S|4|2.27|0|4
C|AGL|20250702|10:11:48.806550|S|1|2.27|0|1
C|AGL|20250702|10:11:48.807749|S|1|2.28|0|1
C|AGL|20250702|10:11:48.807750|S|1|2.28|0|1
C|AGL|20250702|10:11:48.807750|S|2|2.28|0|2
C|AGL|20250702|10:11:48.807750|S|3|2.28|0|3
C|AGL|20250702|10:12:02.303941|S|1|2.29|0|1
C|AGL|20250702|10:13:33.350228|S|1|2.28|0|1
C|AGL|20250702|10:13:58.973229|S|1|2.28|0|1
C|AGL|20250702|10:17:25.648278|S|1|2.27|0|1
C|AGL|20250702|10:17:27.337592|S|1|2.28|0|1
C|AGL|20250702|10:21:11.992995|S|8|2.27|0|8
C|AGL|20250702|10:21:41.282477|S|1|2.28|0|1
C|AGL|20250702|10:21:41.282477|S|3|2.28|0|3
C|AGL|20250702|10:21:41.282477|S|2|2.28|0|2
C|AGL|20250702|10:21:41.282477|S|1|2.28|0|1
C|AGL|20250702|10:21:41.282477|S|1|2.28|0|1
C|AGL|20250702|10:21:41.282479|S|100|2.28|0|100
C|AGL|20250702|10:23:04.188074|S|1|2.28|0|1
C|AGL|20250702|10:25:06.627999|S|1|2.28|0|1
C|AGL|20250702|10:32:37.309430|S|1|2.28|0|1
C|AGL|20250702|10:32:37.309430|S|1|2.28|0|1
C|AGL|20250702|10:32:37.309430|S|2|2.28|0|2
C|AGL|20250702|10:32:37.309430|S|2|2.28|0|2
C|AGL|20250702|10:32:37.309431|S|3|2.28|0|3
C|AGL|20250702|10:32:37.309431|S|5|2.28|0|5
C|AGL|20250702|10:32:37.309431|S|7|2.28|0|7
C|AGL|20250702|10:37:55.445988|S|3|2.28|0|3
C|AGL|20250702|10:37:55.445988|S|2|2.28|0|2
C|AGL|20250702|10:38:10.028871|S|1|2.29|0|1
C|AGL|20250702|10:42:03.144240|S|1|2.3|0|1
C|AGL|20250702|10:42:03.144240|S|1|2.3|0|1
C|AGL|20250702|10:42:03.144240|S|2|2.3|0|2
C|AGL|20250702|10:42:03.144240|S|7|2.3|0|7
C|AGL|20250702|10:42:03.144240|S|1|2.3|0|1
C|AGL|20250702|10:43:00.090440|S|2|2.3|0|2
C|AGL|20250702|10:43:00.090441|S|2|2.3|0|2
C|AGL|20250702|10:43:00.090441|S|24|2.3|0|24
C|AGL|20250702|10:43:00.090441|S|2|2.3|0|2
C|AGL|20250702|10:44:07.162152|S|1|2.32|0|1
C|AGL|20250702|10:44:07.162153|S|5|2.32|0|5
C|AGL|20250702|10:54:11.603165|S|100|2.3|0|100
C|AGL|20250702|10:57:29.745493|S|100|2.3|0|100
C|AGL|20250702|10:58:28.012815|S|100|2.3|0|100
C|AGL|20250702|10:59:21.775387|S|1|2.31|0|1
C|AGL|20250702|10:59:21.775388|S|1|2.31|0|1
C|AGL|20250702|10:59:21.775388|S|2|2.31|0|2
C|AGL|20250702|10:59:21.775388|S|1|2.31|0|1
C|AGL|20250702|10:59:21.775388|S|3|2.31|0|3
C|AGL|20250702|10:59:21.775390|S|9|2.31|0|9
C|AGL|20250702|10:59:21.775390|S|6|2.31|0|6
C|AGL|20250702|10:59:21.775390|S|4|2.31|0|4
C|AGL|20250702|11:00:14.622365|S|100|2.31|0|100
C|AGL|20250702|11:01:02.608459|S|21|2.29|0|21
C|AGL|20250702|11:04:10.158983|S|1|2.28|0|1
C|AGL|20250702|11:04:10.163774|S|100|2.275|0|100
C|AGL|20250702|11:04:10.163786|S|864|2.275|0|864
C|AGL|20250702|11:04:10.163835|S|100|2.275|0|100
C|AGL|20250702|11:04:10.163899|S|100|2.275|0|100
C|AGL|20250702|11:04:10.163977|S|100|2.275|0|100
C|AGL|20250702|11:04:10.164036|S|100|2.275|0|100
C|AGL|20250702|11:06:13.442435|S|1|2.28|0|1
C|AGL|20250702|11:06:13.442435|S|2|2.28|0|2
C|AGL|20250702|11:06:13.442435|S|1|2.28|0|1
C|AGL|20250702|11:06:13.442436|S|2|2.28|0|2
C|AGL|20250702|11:12:04.980194|S|1|2.28|0|1
C|AGL|20250702|11:12:04.980194|S|1|2.28|0|1
C|AGL|20250702|11:12:04.980194|S|1|2.28|0|1
C|AGL|20250702|11:12:04.980194|S|2|2.28|0|2
C|AGL|20250702|11:12:04.980195|S|4|2.28|0|4
C|AGL|20250702|11:12:04.980195|S|5|2.28|0|5
C|AGL|20250702|11:12:24.800196|S|1|2.28|0|1
C|AGL|20250702|11:12:24.800196|S|1|2.28|0|1
C|AGL|20250702|11:12:41.424112|S|1|2.28|0|1
C|AGL|20250702|11:14:15.472729|S|1|2.28|0|1
C|AGL|20250702|11:14:15.472729|S|1|2.28|0|1
C|AGL|20250702|11:14:15.472729|S|1|2.28|0|1
C|AGL|20250702|11:16:36.346415|S|1|2.28|0|1
C|AGL|20250702|11:16:36.346415|S|1|2.28|0|1
C|AGL|20250702|11:16:36.346416|S|2|2.28|0|2
C|AGL|20250702|11:16:36.346416|S|1|2.28|0|1
C|AGL|20250702|11:16:36.347857|S|1|2.29|0|1
C|AGL|20250702|11:21:46.606359|S|1|2.29|0|1
C|AGL|20250702|11:21:46.606359|S|2|2.29|0|2
C|AGL|20250702|11:21:46.606359|S|1|2.29|0|1
C|AGL|20250702|11:21:46.606360|S|1|2.29|0|1
C|AGL|20250702|11:21:46.606360|S|100|2.29|0|100
C|AGL|20250702|11:21:46.606361|S|3|2.29|0|3
C|AGL|20250702|11:21:46.606361|S|4|2.29|0|4
C|AGL|20250702|11:27:04.995957|S|1|2.29|0|1
C|AGL|20250702|11:27:04.995957|S|1|2.29|0|1
C|AGL|20250702|11:27:04.995957|S|2|2.29|0|2
C|AGL|20250702|11:27:04.995957|S|1|2.29|0|1
C|AGL|20250702|11:27:04.995958|S|3|2.29|0|3
C|AGL|20250702|11:27:04.995958|S|4|2.29|0|4
C|AGL|20250702|11:30:30.192843|S|98|2.29|0|98
C|AGL|20250702|11:31:23.512099|S|1|2.29|0|1
C|AGL|20250702|11:31:23.512099|S|2|2.29|0|2
C|AGL|20250702|11:31:23.512099|S|1|2.29|0|1
C|AGL|20250702|11:31:23.512099|S|1|2.29|0|1
C|AGL|20250702|11:31:23.512100|S|2|2.29|0|2
C|AGL|20250702|11:35:39.071725|S|100|2.29|0|100
C|AGL|20250702|11:35:52.620381|S|1|2.29|0|1
C|AGL|20250702|11:35:55.214528|S|1|2.29|0|1
C|AGL|20250702|11:36:17.352706|S|1|2.29|0|1
C|AGL|20250702|11:37:31.272598|S|1|2.3|0|1
C|AGL|20250702|11:37:31.272598|S|1|2.3|0|1
C|AGL|20250702|11:37:32.260905|S|100|2.3|0|100
C|AGL|20250702|11:38:24.100107|S|1|2.3|0|1
C|AGL|20250702|11:38:25.565360|S|24|2.31|0|24
C|AGL|20250702|11:39:55.409002|S|92|2.31|0|92
C|AGL|20250702|11:43:15.552451|S|112|2.3|0|112
C|AGL|20250702|11:46:50.396652|S|3|2.31|0|3
C|AGL|20250702|11:49:36.599716|S|100|2.3|0|100
C|AGL|20250702|11:55:20.175886|S|400|2.295|0|400
C|AGL|20250702|11:58:20.523695|S|100|2.3|0|100
C|AGL|20250702|12:10:08.361790|S|100|2.32|0|100
C|AGL|20250702|12:10:08.361841|S|100|2.32|0|100
C|AGL|20250702|12:10:08.362014|S|100|2.325|0|100
C|AGL|20250702|12:10:08.362036|S|100|2.325|0|100
C|AGL|20250702|12:10:08.362057|S|1000|2.325|0|1000
C|AGL|20250702|12:18:00.865811|S|1|2.32|0|1
C|AGL|20250702|12:19:40.343660|S|100|2.32|0|100
C|AGL|20250702|12:19:40.411415|S|109|2.32|0|109
C|AGL|20250702|12:26:59.362124|S|100|2.33|0|100
C|AGL|20250702|12:28:43.908685|S|100|2.34|0|100
C|AGL|20250702|12:28:46.144911|S|100|2.345|0|100
C|AGL|20250702|13:02:30.427710|S|24|2.36|0|24
C|AGL|20250702|13:06:36.153091|S|100|2.36|0|100
C|AGL|20250702|13:07:23.276518|S|24|2.37|0|24
C|AGL|20250702|13:07:38.982440|S|96|2.36|0|96
C|AGL|20250702|13:19:20.445743|S|24|2.36|0|24
C|AGL|20250702|13:21:40.833586|S|24|2.36|0|24
C|AGL|20250702|13:24:18.696012|S|24|2.37|0|24
C|AGL|20250702|13:28:44.748484|S|24|2.38|0|24
C|AGL|20250702|13:31:30.001028|S|27|2.38|0|27
C|AGL|20250702|13:33:19.954229|S|24|2.38|0|24
C|AGL|20250702|13:34:13.440665|S|96|2.37|0|96
C|AGL|20250702|13:34:13.440665|S|100|2.37|0|100
C|AGL|20250702|13:41:26.789434|S|24|2.36|0|24
C|AGL|20250702|13:42:09.287403|S|200|2.35|0|200
C|AGL|20250702|13:54:22.419749|S|100|2.365|0|100
C|AGL|20250702|13:54:22.419902|S|100|2.365|0|100
C|AGL|20250702|13:54:22.419962|S|100|2.365|0|100
C|AGL|20250702|13:54:22.420019|S|100|2.365|0|100
C|AGL|20250702|13:54:22.420123|S|100|2.365|0|100
C|AGL|20250702|13:59:50.048111|S|67|2.37|0|67
C|AGL|20250702|14:02:11.317392|S|33|2.37|0|33
C|AGL|20250702|14:02:31.174213|S|50|2.36|0|50
C|AGL|20250702|14:02:31.174220|S|50|2.36|0|50
C|AGL|20250702|14:02:31.174910|S|27|2.36|0|27
C|AGL|20250702|14:04:00.976035|S|73|2.36|0|73
C|AGL|20250702|14:10:33.527951|S|38|2.36|0|38
C|AGL|20250702|14:19:15.431340|S|38|2.36|0|38
C|AGL|20250702|14:26:12.183913|S|100|2.36|0|100
C|AGL|20250702|14:47:00.807499|S|27|2.35|0|27
C|AGL|20250702|15:08:16.770654|S|51|2.34|0|51
C|AGL|20250702|15:10:00.476759|S|100|2.35|0|100
C|AGL|20250702|15:10:51.945102|S|100|2.35|0|100
C|AGL|20250702|15:11:00.041808|S|100|2.35|0|100
C|AGL|20250702|15:16:23.074297|S|100|2.365|0|100
C|AGL|20250702|15:17:19.396151|S|27|2.36|0|27
C|AGL|20250702|15:17:19.396151|S|100|2.36|0|100
C|AGL|20250702|15:17:19.398105|S|27|2.36|0|27
C|AGL|20250702|15:28:58.488107|S|100|2.35|0|100
C|AGL|20250702|15:36:54.052918|S|27|2.35|0|27
C|AGL|20250702|15:37:18.292275|S|88|2.35|0|88
C|AGL|20250702|15:40:13.966569|S|200|2.34|0|200
C|AGL|20250702|15:40:13.990333|S|200|2.34|0|200
C|AGL|20250702|15:40:14.030576|S|100|2.34|0|100
C|AGL|20250702|15:40:14.063190|S|100|2.34|0|100
C|AGL|20250702|15:40:14.181301|S|100|2.34|0|100
C|AGL|20250702|15:52:10.191070|S|100|2.35|0|100
C|AGL|20250702|15:53:36.751359|S|200|2.35|0|200
C|AGL|20250702|15:54:03.513189|S|117|2.35|0|117
C|AGL|20250702|15:55:35.969791|S|100|2.36|0|100
C|AGL|20250702|15:56:06.787331|S|200|2.36|0|200
C|AGL|20250702|15:57:30.091710|S|200|2.36|0|200
C|AGL|20250702|15:58:30.366236|S|200|2.37|0|200
C|AGL|20250702|15:58:36.589655|S|200|2.38|0|200
C|AGL|20250702|15:58:39.069202|S|200|2.38|0|200
C|AGL|20250702|15:59:21.267778|S|100|2.38|0|100
C|AGL|20250702|15:59:21.356863|S|100|2.38|0|100
C|AGL|20250702|15:59:23.888862|S|100|2.38|0|100
C|AGL|20250702|15:59:23.892121|S|100|2.375|0|100
C|AGL|20250702|15:59:33.315771|S|100|2.38|0|100
C|AGL|20250702|15:59:36.348997|S|100|2.38|0|100
C|AGL|20250702|15:59:36.472775|S|200|2.38|0|200
C|AGL|20250702|15:59:36.474519|S|200|2.38|0|200
C|AGL|20250702|15:59:36.476648|S|200|2.38|0|200
C|AGL|20250702|15:59:48.086024|S|47|2.375|0|47
C|AGL|20250702|15:59:49.530436|S|14|2.375|0|14
C|AGL|20250702|15:59:50.091584|S|175|2.375|0|175
C|AGL|20250702|15:59:50.558480|S|64|2.375|0|64
C|AGL|20250702|15:59:55.000620|S|5|2.375|0|5
C|AGL|20250702|15:59:56.703079|S|98|2.39|0|98
C|AGL|20250702|15:59:56.970068|S|61|2.385|0|61
C|AGM|20250702|09:36:48.215726|S|13|195.49|0|13
C|AGM|20250702|09:36:48.215726|S|24|195.52|0|24
C|AGM|20250702|09:36:48.215726|S|100|195.59|0|100
C|AGM|20250702|09:36:48.215726|S|50|195.54|0|50
C|AGM|20250702|09:36:48.215728|S|30|195.63|0|30
C|AGM|20250702|09:36:48.215728|S|100|195.61|0|100
C|AGM|20250702|09:37:48.667850|S|50|195.22|0|50
C|AGM|20250702|09:38:55.011690|S|75|195.24|0|75
C|AGM|20250702|09:39:42.627676|S|3|195.26|0|3
C|AGM|20250702|09:45:37.238008|S|200|195.59|0|200
C|AGM|20250702|09:46:28.374141|S|3|196.35|0|3
C|AGM|20250702|09:46:36.843783|S|3|196.37|0|3
C|AGM|20250702|09:47:03.661298|S|1|196.02|0|1
C|AGM|20250702|09:48:20.733201|S|75|195.69|0|75
C|AGM|20250702|09:48:20.733201|S|50|195.7|0|50
C|AGM|20250702|09:48:20.733202|S|51|195.78|0|51
C|AGM|20250702|09:48:20.733202|S|24|195.78|0|24
C|AGM|20250702|09:51:59.024196|S|2|195.87|0|2
C|AGM|20250702|09:53:04.273163|S|2|196.05|0|2
C|AGM|20250702|09:53:34.316984|S|2|195.99|0|2
C|AGM|20250702|09:54:37.848536|S|60|195.81|0|60
C|AGM|20250702|09:58:41.514850|S|30|196.32|0|30
C|AGM|20250702|09:59:17.155502|S|200|196.16|0|200
C|AGM|20250702|10:00:42.519234|S|20|196.18|0|20
C|AGM|20250702|10:00:45.181043|S|6|196.11|0|6
C|AGM|20250702|10:01:02.087777|S|17|196.11|0|17
C|AGM|20250702|10:01:02.625015|S|35|196.11|0|35
C|AGM|20250702|10:04:27.779415|S|50|195.81|0|50
C|AGM|20250702|10:04:27.779415|S|100|195.81|0|100
C|AGM|20250702|10:05:06.774018|S|1|195.76|0|1
C|AGM|20250702|10:05:17.043349|S|8|195.59|0|8
C|AGM|20250702|10:05:17.043350|S|12|195.56|0|12
C|AGM|20250702|10:05:17.043350|S|50|195.57|0|50
C|AGM|20250702|10:05:17.043350|S|30|195.57|0|30
C|AGM|20250702|10:05:17.043400|S|100|195.56|0|100
C|AGM|20250702|11:41:54.209846|S|24|198.09|0|24
C|AGM|20250702|14:07:01.660526|S|1|198.39|0|1
C|AGM|20250702|15:22:52.449510|S|1|199.55|0|1
C|AGMH|20250702|11:26:52.526592|S|100|2.58|0|100
C|AGNC|20250702|09:35:15.555635|S|378|9.345|0|378
C|AGNC|20250702|09:35:15.555722|S|378|9.345|0|378
C|AGNC|20250702|10:00:46.619881|S|11|9.335|0|11
C|AGNC|20250702|10:00:53.504048|S|100|9.33|0|100
C|AGNC|20250702|10:01:26.086746|S|14|9.33|0|14
C|AGNC|20250702|10:01:34.070490|S|29|9.33|0|29
C|AGNC|20250702|10:01:36.166852|S|100|9.33|0|100
C|AGNC|20250702|10:03:28.579973|S|200|9.33|0|200
C|AGNC|20250702|10:06:35.474887|S|100|9.33|0|100
C|AGNC|20250702|10:09:44.802391|S|100|9.33|0|100
C|AGNC|20250702|10:11:34.851685|S|100|9.33|0|100
C|AGNC|20250702|10:15:34.689960|S|4|9.33|0|4
C|AGNC|20250702|10:16:30.331616|S|4|9.33|0|4
C|AGNC|20250702|10:18:41.739504|S|100|9.33|0|100
C|AGNC|20250702|10:21:06.700955|S|100|9.33|0|100
C|AGNC|20250702|10:21:17.671625|S|11|9.33|0|11
C|AGNC|20250702|10:22:17.840897|S|100|9.33|0|100
C|AGNC|20250702|10:22:17.840897|S|100|9.33|0|100
C|AGNC|20250702|10:22:17.840897|S|89|9.33|0|89
C|AGNC|20250702|10:24:10.409796|S|1|9.33|0|1
C|AGNC|20250702|10:26:55.977016|S|100|9.33|0|100
C|AGNC|20250702|10:26:56.449662|S|100|9.33|0|100
C|AGNC|20250702|10:35:51.726078|S|95|9.355|0|95
C|AGNC|20250702|10:36:55.193594|S|20|9.36|0|20
C|AGNC|20250702|10:41:48.728604|S|11|9.37|0|11
C|AGNC|20250702|10:44:11.337000|S|20|9.37|0|20
C|AGNC|20250702|10:45:36.556116|S|7|9.35|0|7
C|AGNC|20250702|10:46:37.202334|S|200|9.34|0|200
C|AGNC|20250702|10:48:12.190023|S|95|9.35|0|95
C|AGNC|20250702|10:49:14.982322|S|100|9.34|0|100
C|AGNC|20250702|10:49:31.286056|S|100|9.34|0|100
C|AGNC|20250702|10:49:40.153474|S|100|9.34|0|100
C|AGNC|20250702|10:51:43.395737|S|7|9.34|0|7
C|AGNC|20250702|10:58:02.893218|S|100|9.36|0|100
C|AGNC|20250702|11:02:21.794607|S|69|9.37|0|69
C|AGNC|20250702|11:02:49.785780|S|11|9.365|0|11
C|AGNC|20250702|11:08:39.595054|S|79|9.37|0|79
C|AGNC|20250702|11:09:22.961671|S|100|9.37|0|100
C|AGNC|20250702|11:09:28.335204|S|100|9.37|0|100
C|AGNC|20250702|11:12:36.010269|S|55|9.37|0|55
C|AGNC|20250702|11:12:49.596549|S|100|9.38|0|100
C|AGNC|20250702|11:12:56.279798|S|99|9.38|0|99
C|AGNC|20250702|11:16:35.181909|S|100|9.39|0|100
C|AGNC|20250702|11:16:36.257239|S|100|9.39|0|100
C|AGNC|20250702|11:16:37.611512|S|100|9.39|0|100
C|AGNC|20250702|11:16:37.628258|S|100|9.39|0|100
C|AGNC|20250702|11:16:37.844601|S|100|9.39|0|100
C|AGNC|20250702|11:19:06.405515|S|100|9.395|0|100
C|AGNC|20250702|11:19:23.213372|S|100|9.39|0|100
C|AGNC|20250702|11:19:23.290603|S|9|9.395|0|9
C|AGNC|20250702|11:19:34.866702|S|2834|9.385|0|2834
C|AGNC|20250702|11:19:56.553444|S|100|9.38|0|100
C|AGNC|20250702|11:22:02.627994|S|100|9.39|0|100
C|AGNC|20250702|11:24:06.970641|S|1|9.4|0|1
C|AGNC|20250702|11:27:09.570736|S|9|9.41|0|9
C|AGNC|20250702|11:27:29.251940|S|9|9.405|0|9
C|AGNC|20250702|11:29:11.652082|S|8|9.4|0|8
C|AGNC|20250702|11:29:39.357251|S|76|9.395|0|76
C|AGNC|20250702|11:29:39.357252|S|30|9.39|0|30
C|AGNC|20250702|11:30:09.614058|S|400|9.4|0|400
C|AGNC|20250702|11:30:09.614058|S|1|9.4|0|1
C|AGNC|20250702|11:30:50.773432|S|79|9.4|0|79
C|AGNC|20250702|11:32:09.325294|S|1|9.4|0|1
C|AGNC|20250702|11:33:03.377748|S|1|9.41|0|1
C|AGNC|20250702|11:33:12.130869|S|12|9.4|0|12
C|AGNC|20250702|11:33:26.922215|S|1|9.41|0|1
C|AGNC|20250702|11:34:17.344176|S|1|9.4|0|1
C|AGNC|20250702|11:37:50.292833|S|12|9.39|0|12
C|AGNC|20250702|11:38:21.652025|S|29|9.39|0|29
C|AGNC|20250702|11:39:12.006351|S|12|9.39|0|12
C|AGNC|20250702|11:40:31.213676|S|12|9.39|0|12
C|AGNC|20250702|11:42:39.535888|S|12|9.395|0|12
C|AGNC|20250702|11:48:16.336579|S|100|9.4|0|100
C|AGNC|20250702|11:48:33.208022|S|100|9.4|0|100
C|AGNC|20250702|11:52:00.025773|S|100|9.41|0|100
C|AGNC|20250702|11:52:00.026594|S|100|9.41|0|100
C|AGNC|20250702|11:53:56.185752|S|100|9.43|0|100
C|AGNC|20250702|11:53:56.186184|S|100|9.43|0|100
C|AGNC|20250702|11:54:50.724052|S|36|9.43|0|36
C|AGNC|20250702|11:54:52.972378|S|70|9.42|0|70
C|AGNC|20250702|11:58:04.507996|S|300|9.405|0|300
C|AGNC|20250702|12:01:33.442762|S|100|9.41|0|100
C|AGNC|20250702|12:04:30.943073|S|23|9.395|0|23
C|AGNC|20250702|12:04:51.457227|S|32|9.4|0|32
C|AGNC|20250702|12:05:21.701263|S|68|9.4|0|68
C|AGNC|20250702|12:08:25.426972|S|100|9.4|0|100
C|AGNC|20250702|12:08:47.837386|S|100|9.4|0|100
C|AGNC|20250702|12:11:26.222989|S|100|9.41|0|100
C|AGNC|20250702|12:11:40.056777|S|100|9.41|0|100
C|AGNC|20250702|12:11:46.961042|S|100|9.41|0|100
C|AGNC|20250702|12:11:53.665304|S|100|9.41|0|100
C|AGNC|20250702|12:12:10.994138|S|100|9.41|0|100
C|AGNC|20250702|12:13:12.126255|S|15|9.41|0|15
C|AGNC|20250702|12:20:31.501527|S|96|9.41|0|96
C|AGNC|20250702|12:22:11.815123|S|4|9.405|0|4
C|AGNC|20250702|12:22:56.645083|S|4|9.405|0|4
C|AGNC|20250702|12:35:13.464475|S|100|9.41|0|100
C|AGNC|20250702|12:36:42.063927|S|100|9.41|0|100
C|AGNC|20250702|12:36:47.526551|S|100|9.41|0|100
C|AGNC|20250702|12:36:49.470853|S|100|9.41|0|100
C|AGNC|20250702|12:36:51.088031|S|100|9.41|0|100
C|AGNC|20250702|12:36:52.854521|S|100|9.41|0|100
C|AGNC|20250702|12:38:30.828233|S|7|9.4|0|7
C|AGNC|20250702|12:39:56.841623|S|13|9.4|0|13
C|AGNC|20250702|12:44:19.954558|S|3|9.4|0|3
C|AGNC|20250702|12:54:49.471446|S|62|9.4|0|62
C|AGNC|20250702|12:57:29.665084|S|100|9.38|0|100
C|AGNC|20250702|13:26:16.388800|S|100|9.39|0|100
C|AGNC|20250702|13:29:27.814847|S|100|9.39|0|100
C|AGNC|20250702|13:30:52.386010|S|100|9.39|0|100
C|AGNC|20250702|13:30:54.179679|S|100|9.39|0|100
C|AGNC|20250702|13:30:54.179679|S|20|9.39|0|20
C|AGNC|20250702|13:32:33.316384|S|100|9.39|0|100
C|AGNC|20250702|13:32:34.303440|S|100|9.39|0|100
C|AGNC|20250702|13:33:42.974310|S|100|9.39|0|100
C|AGNC|20250702|13:34:36.923068|S|100|9.39|0|100
C|AGNC|20250702|13:38:35.840870|S|13|9.39|0|13
C|AGNC|20250702|13:41:30.635482|S|5|9.39|0|5
C|AGNC|20250702|13:42:02.515125|S|95|9.39|0|95
C|AGNC|20250702|13:43:52.471961|S|100|9.39|0|100
C|AGNC|20250702|13:45:30.992438|S|25|9.385|0|25
C|AGNC|20250702|13:46:05.846778|S|5|9.39|0|5
C|AGNC|20250702|13:46:28.202396|S|11|9.39|0|11
C|AGNC|20250702|13:46:29.795683|S|80|9.39|0|80
C|AGNC|20250702|13:48:36.193330|S|4|9.39|0|4
C|AGNC|20250702|13:50:46.724031|S|100|9.39|0|100
C|AGNC|20250702|13:53:09.729000|S|100|9.39|0|100
C|AGNC|20250702|13:55:51.451748|S|28|9.39|0|28
C|AGNC|20250702|13:55:57.445276|S|5|9.39|0|5
C|AGNC|20250702|13:57:24.991963|S|100|9.39|0|100
C|AGNC|20250702|13:59:50.078277|S|75|9.39|0|75
C|AGNC|20250702|14:02:59.681284|S|25|9.39|0|25
C|AGNC|20250702|14:03:07.715734|S|13|9.39|0|13
C|AGNC|20250702|14:04:39.008977|S|100|9.38|0|100
C|AGNC|20250702|14:05:19.366820|S|87|9.39|0|87
C|AGNC|20250702|14:06:14.870755|S|100|9.39|0|100
C|AGNC|20250702|14:06:14.973234|S|100|9.39|0|100
C|AGNC|20250702|14:06:59.259993|S|11|9.39|0|11
C|AGNC|20250702|14:08:38.488711|S|13|9.39|0|13
C|AGNC|20250702|14:09:24.024432|S|87|9.39|0|87
C|AGNC|20250702|14:09:24.732801|S|100|9.39|0|100
C|AGNC|20250702|14:10:19.284018|S|100|9.39|0|100
C|AGNC|20250702|14:10:23.585104|S|100|9.39|0|100
C|AGNC|20250702|14:16:14.435732|S|100|9.39|0|100
C|AGNC|20250702|14:16:14.435732|S|100|9.39|0|100
C|AGNC|20250702|14:17:18.946333|S|4300|9.385|0|4300
C|AGNC|20250702|14:17:18.962079|S|4300|9.385|0|4300
C|AGNC|20250702|14:17:19.105931|S|100|9.39|0|100
C|AGNC|20250702|14:17:20.030497|S|100|9.38|0|100
C|AGNC|20250702|14:17:24.011496|S|100|9.39|0|100
C|AGNC|20250702|14:17:26.558526|S|100|9.39|0|100
C|AGNC|20250702|14:17:26.558527|S|100|9.39|0|100
C|AGNC|20250702|14:17:43.527677|S|5|9.385|0|5
C|AGNC|20250702|14:18:21.555028|S|54|9.39|0|54
C|AGNC|20250702|14:18:21.555089|S|46|9.39|0|46
C|AGNC|20250702|14:18:21.555089|S|100|9.39|0|100
C|AGNC|20250702|14:18:21.576878|S|100|9.39|0|100
C|AGNC|20250702|14:18:52.012484|S|100|9.4|0|100
C|AGNC|20250702|14:18:54.471221|S|100|9.4|0|100
C|AGNC|20250702|14:19:00.665640|S|100|9.4|0|100
C|AGNC|20250702|14:19:02.256973|S|13|9.4|0|13
C|AGNC|20250702|14:19:05.411709|S|87|9.4|0|87
C|AGNC|20250702|14:19:07.666943|S|100|9.4|0|100
C|AGNC|20250702|14:22:12.426670|S|13|9.4|0|13
C|AGNC|20250702|14:26:06.749141|S|18|9.39|0|18
C|AGNC|20250702|14:38:51.747154|S|18|9.39|0|18
C|AGNC|20250702|14:38:51.747154|S|28|9.39|0|28
C|AGNC|20250702|14:38:51.747154|S|12|9.39|0|12
C|AGNC|20250702|14:38:51.747154|S|15|9.39|0|15
C|AGNC|20250702|14:40:09.791672|S|5|9.39|0|5
C|AGNC|20250702|14:40:09.791672|S|4|9.39|0|4
C|AGNC|20250702|14:40:09.791672|S|3|9.39|0|3
C|AGNC|20250702|14:42:25.601950|S|11|9.4|0|11
C|AGNC|20250702|14:42:52.577601|S|19|9.4|0|19
C|AGNC|20250702|14:43:00.861275|S|11|9.4|0|11
C|AGNC|20250702|14:43:52.880039|S|1|9.39|0|1
C|AGNC|20250702|14:43:52.880039|S|1|9.39|0|1
C|AGNC|20250702|14:43:52.880039|S|3|9.39|0|3
C|AGNC|20250702|14:43:52.880039|S|1|9.39|0|1
C|AGNC|20250702|14:43:52.880039|S|2|9.39|0|2
C|AGNC|20250702|14:44:05.864606|S|1|9.39|0|1
C|AGNC|20250702|14:44:32.750729|S|2|9.39|0|2
C|AGNC|20250702|14:44:32.750730|S|1|9.39|0|1
C|AGNC|20250702|14:45:55.864272|S|1|9.39|0|1
C|AGNC|20250702|14:45:55.864272|S|1|9.39|0|1
C|AGNC|20250702|14:46:41.952427|S|1|9.39|0|1
C|AGNC|20250702|14:46:41.952427|S|1|9.39|0|1
C|AGNC|20250702|14:46:41.952427|S|1|9.39|0|1
C|AGNC|20250702|14:46:41.952427|S|2|9.39|0|2
C|AGNC|20250702|14:47:39.618516|S|11|9.395|0|11
C|AGNC|20250702|14:47:50.216009|S|19|9.395|0|19
C|AGNC|20250702|14:48:05.584443|S|100|9.395|0|100
C|AGNC|20250702|14:48:31.367908|S|11|9.395|0|11
C|AGNC|20250702|14:49:21.768215|S|11|9.4|0|11
C|AGNC|20250702|14:55:15.154250|S|100|9.4|0|100
C|AGNC|20250702|14:55:49.528538|S|11|9.4|0|11
C|AGNC|20250702|14:55:51.690727|S|85|9.4|0|85
C|AGNC|20250702|14:55:52.784582|S|4|9.4|0|4
C|AGNC|20250702|14:55:55.003436|S|100|9.4|0|100
C|AGNC|20250702|14:55:58.383139|S|100|9.4|0|100
C|AGNC|20250702|14:55:59.930154|S|100|9.4|0|100
C|AGNC|20250702|14:55:59.931771|S|100|9.4|0|100
C|AGNC|20250702|14:57:22.452196|S|18|9.4|0|18
C|AGNC|20250702|14:59:52.500804|S|100|9.41|0|100
C|AGNC|20250702|14:59:53.663011|S|14|9.41|0|14
C|AGNC|20250702|14:59:59.631068|S|86|9.41|0|86
C|AGNC|20250702|15:00:00.017585|S|100|9.41|0|100
C|AGNC|20250702|15:00:53.352014|S|18|9.41|0|18
C|AGNC|20250702|15:02:42.080403|S|11|9.42|0|11
C|AGNC|20250702|15:03:15.345546|S|89|9.42|0|89
C|AGNC|20250702|15:04:27.092525|S|61|9.415|0|61
C|AGNC|20250702|15:04:34.328049|S|18|9.415|0|18
C|AGNC|20250702|15:07:41.179670|S|18|9.42|0|18
C|AGNC|20250702|15:08:20.867106|S|11|9.42|0|11
C|AGNC|20250702|15:08:29.253802|S|71|9.42|0|71
C|AGNC|20250702|15:08:32.426507|S|11|9.42|0|11
C|AGNC|20250702|15:11:25.724923|S|100|9.44|0|100
C|AGNC|20250702|15:11:26.326843|S|18|9.44|0|18
C|AGNC|20250702|15:11:46.475494|S|80|9.43|0|80
C|AGNC|20250702|15:11:46.476281|S|20|9.43|0|20
C|AGNC|20250702|15:12:00.518735|S|13|9.44|0|13
C|AGNC|20250702|15:15:19.248046|S|100|9.44|0|100
C|AGNC|20250702|15:16:04.950250|S|200|9.44|0|200
C|AGNC|20250702|15:17:39.074133|S|18|9.435|0|18
C|AGNC|20250702|15:20:12.479219|S|16|9.435|0|16
C|AGNC|20250702|15:20:26.474803|S|18|9.435|0|18
C|AGNC|20250702|15:20:42.566831|S|200|9.435|0|200
C|AGNC|20250702|15:30:46.528491|S|16|9.43|0|16
C|AGNC|20250702|15:31:13.647827|S|100|9.425|0|100
C|AGNC|20250702|15:31:13.648409|S|6|9.42|0|6
C|AGNC|20250702|15:31:55.797784|S|16|9.425|0|16
C|AGNC|20250702|15:32:44.624139|S|10|9.425|0|10
C|AGNC|20250702|15:33:09.841876|S|16|9.425|0|16
C|AGNC|20250702|15:34:14.706846|S|16|9.425|0|16
C|AGNC|20250702|15:34:16.473442|S|18|9.425|0|18
C|AGNC|20250702|15:35:25.399594|S|10|9.425|0|10
C|AGNC|20250702|15:45:14.119422|S|400|9.41|0|400
C|AGNC|20250702|15:45:46.366424|S|4|9.415|0|4
C|AGNC|20250702|15:45:46.366424|S|6|9.415|0|6
C|AGNC|20250702|15:46:50.951955|S|71|9.41|0|71
C|AGNC|20250702|15:47:45.129885|S|13|9.42|0|13
C|AGNC|20250702|15:47:45.129885|S|5|9.415|0|5
C|AGNC|20250702|15:47:45.483794|S|10|9.42|0|10
C|AGNC|20250702|15:48:03.220789|S|500|9.4|0|500
C|AGNC|20250702|15:49:51.225434|S|120|9.4|0|120
C|AGNC|20250702|15:49:53.964454|S|39|9.4|0|39
C|AGNC|20250702|15:49:59.349698|S|100|9.4|0|100
C|AGNC|20250702|15:50:17.278524|S|14|9.41|0|14
C|AGNC|20250702|15:50:19.268407|S|25|9.41|0|25
C|AGNC|20250702|15:50:39.769336|S|673|9.41|0|673
C|AGNC|20250702|15:50:52.632687|S|100|9.41|0|100
C|AGNC|20250702|15:50:54.645341|S|12|9.41|0|12
C|AGNC|20250702|15:50:56.809632|S|105|9.41|0|105
C|AGNC|20250702|15:50:56.809632|S|88|9.41|0|88
C|AGNC|20250702|15:51:02.363446|S|400|9.42|0|400
C|AGNC|20250702|15:51:02.363447|S|18|9.42|0|18
C|AGNC|20250702|15:51:05.145520|S|300|9.42|0|300
C|AGNC|20250702|15:51:05.145850|S|100|9.42|0|100
C|AGNC|20250702|15:51:05.148383|S|400|9.42|0|400
C|AGNC|20250702|15:51:10.003462|S|30|9.42|0|30
C|AGNC|20250702|15:51:10.747159|S|30|9.42|0|30
C|AGNC|20250702|15:51:44.519833|S|100|9.42|0|100
C|AGNC|20250702|15:51:59.369980|S|100|9.42|0|100
C|AGNC|20250702|15:51:59.444244|S|200|9.42|0|200
C|AGNC|20250702|15:52:10.041587|S|200|9.42|0|200
C|AGNC|20250702|15:52:10.118546|S|200|9.42|0|200
C|AGNC|20250702|15:52:19.260142|S|79|9.41|0|79
C|AGNC|20250702|15:53:20.253092|S|200|9.42|0|200
C|AGNC|20250702|15:53:20.326805|S|200|9.42|0|200
C|AGNC|20250702|15:53:20.378163|S|400|9.42|0|400
C|AGNC|20250702|15:53:22.841131|S|400|9.42|0|400
C|AGNC|20250702|15:53:23.775363|S|400|9.42|0|400
C|AGNC|20250702|15:53:30.019995|S|100|9.42|0|100
C|AGNC|20250702|15:53:32.874871|S|100|9.42|0|100
C|AGNC|20250702|15:53:33.071251|S|100|9.42|0|100
C|AGNC|20250702|15:53:52.276354|S|18|9.42|0|18
C|AGNC|20250702|15:54:06.441827|S|1|9.42|0|1
C|AGNC|20250702|15:55:03.279686|S|104|9.415|0|104
C|AGNC|20250702|15:55:03.680195|S|110|9.415|0|110
C|AGNC|20250702|15:55:04.080651|S|110|9.415|0|110
C|AGNC|20250702|15:55:04.481133|S|105|9.415|0|105
C|AGNC|20250702|15:55:04.881598|S|100|9.415|0|100
C|AGNC|20250702|15:55:05.282056|S|100|9.415|0|100
C|AGNC|20250702|15:55:05.682532|S|105|9.415|0|105
C|AGNC|20250702|15:55:35.819007|S|400|9.43|0|400
C|AGNC|20250702|15:55:36.766308|S|100|9.43|0|100
C|AGNC|20250702|15:55:36.766564|S|300|9.43|0|300
C|AGNC|20250702|15:55:37.062105|S|400|9.43|0|400
C|AGNC|20250702|15:55:38.773663|S|300|9.425|0|300
C|AGNC|20250702|15:55:38.967020|S|100|9.425|0|100
C|AGNC|20250702|15:56:03.259322|S|10|9.425|0|10
C|AGNC|20250702|15:56:55.895740|S|300|9.425|0|300
C|AGNC|20250702|15:56:55.906877|S|100|9.425|0|100
C|AGNC|20250702|15:56:59.877871|S|28|9.425|0|28
C|AGNC|20250702|15:57:07.415393|S|28|9.425|0|28
C|AGNC|20250702|15:57:12.469497|S|39|9.42|0|39
C|AGNC|20250702|15:57:15.016117|S|10|9.425|0|10
C|AGNC|20250702|15:57:27.505108|S|10|9.425|0|10
C|AGNC|20250702|15:57:49.162952|S|28|9.425|0|28
C|AGNC|20250702|15:57:53.408995|S|52|9.425|0|52
C|AGNC|20250702|15:57:53.462052|S|28|9.425|0|28
C|AGNC|20250702|15:57:53.755550|S|47|9.425|0|47
C|AGNC|20250702|15:58:08.530907|S|10|9.425|0|10
C|AGNC|20250702|15:58:09.995626|S|62|9.42|0|62
C|AGNC|20250702|15:58:25.601281|S|13|9.425|0|13
C|AGNC|20250702|15:58:31.146393|S|671|9.425|0|671
C|AGNC|20250702|15:59:00.031274|S|5|9.425|0|5
C|AGNC|20250702|15:59:00.031838|S|5|9.425|0|5
C|AGNC|20250702|15:59:12.336317|S|5|9.415|0|5
C|AGNC|20250702|15:59:29.989376|S|33|9.42|0|33
C|AGNC|20250702|15:59:41.350068|S|400|9.43|0|400
C|AGNC|20250702|15:59:45.721280|S|4|9.425|0|4
C|AGNC|20250702|15:59:47.133442|S|63|9.42|0|63
C|AGNC|20250702|15:59:47.271489|S|29|9.42|0|29
C|AGNC|20250702|15:59:47.445702|S|8|9.425|0|8
C|AGNC|20250702|15:59:47.772267|S|19|9.425|0|19
C|AGNC|20250702|15:59:48.359990|S|81|9.425|0|81
C|AGNC|20250702|15:59:48.953630|S|15|9.425|0|15
C|AGNC|20250702|15:59:49.030457|S|96|9.425|0|96
C|AGNC|20250702|15:59:49.292940|S|11|9.425|0|11
C|AGNC|20250702|15:59:49.665684|S|51|9.425|0|51
C|AGNC|20250702|15:59:50.000648|S|1|9.425|0|1
C|AGNC|20250702|15:59:50.153953|S|13|9.425|0|13
C|AGNC|20250702|15:59:50.279270|S|22|9.425|0|22
C|AGNC|20250702|15:59:50.459040|S|600|9.42|0|600
C|AGNC|20250702|15:59:50.859448|S|78|9.42|0|78
C|AGNC|20250702|15:59:51.092723|S|40|9.425|0|40
C|AGNC|20250702|15:59:51.299290|S|72|9.425|0|72
C|AGNC|20250702|15:59:51.349584|S|22|9.42|0|22
C|AGNC|20250702|15:59:51.349584|S|51|9.42|0|51
C|AGNC|20250702|15:59:51.384292|S|97|9.425|0|97
C|AGNC|20250702|15:59:51.450884|S|4|9.425|0|4
C|AGNC|20250702|15:59:51.690953|S|1|9.425|0|1
C|AGNC|20250702|15:59:52.129513|S|15|9.42|0|15
C|AGNC|20250702|15:59:52.383235|S|120|9.425|0|120
C|AGNC|20250702|15:59:52.760184|S|30|9.42|0|30
C|AGNC|20250702|15:59:52.892877|S|15|9.425|0|15
C|AGNC|20250702|15:59:53.071084|S|64|9.42|0|64
C|AGNC|20250702|15:59:54.364934|S|58|9.425|0|58
C|AGNC|20250702|15:59:54.420421|S|21|9.425|0|21
C|AGNC|20250702|15:59:54.820397|S|21|9.425|0|21
C|AGNC|20250702|15:59:55.001500|S|5|9.425|0|5
C|AGNC|20250702|15:59:55.065408|S|19|9.425|0|19
C|AGNC|20250702|15:59:55.165802|S|39|9.425|0|39
C|AGNC|20250702|15:59:55.448624|S|9|9.425|0|9
C|AGNC|20250702|15:59:55.759443|S|35|9.425|0|35
C|AGNC|20250702|15:59:55.767038|S|63|9.425|0|63
C|AGNC|20250702|15:59:55.869120|S|7|9.425|0|7
C|AGNC|20250702|15:59:56.097758|S|1|9.425|0|1
C|AGNC|20250702|15:59:56.108528|S|2|9.425|0|2
C|AGNC|20250702|15:59:56.228169|S|35|9.425|0|35
C|AGNC|20250702|15:59:56.351303|S|51|9.425|0|51
C|AGNC|20250702|15:59:59.970735|S|700|9.43|0|700
C|AGO|20250702|13:51:08.491530|S|6|84.81|0|6
C|AGO|20250702|13:57:16.330487|S|2|84.91|0|2
C|AGO|20250702|14:26:56.542322|S|31|85.03|0|31
C|AGO|20250702|15:55:57.201291|S|2|85.16|0|2
C|AGO|20250702|15:55:57.201482|S|2|85.16|0|2
C|AGRO|20250702|10:04:18.089345|S|100|9.21|0|100
C|AGRO|20250702|12:35:27.976885|S|29|9.17|0|29
C|AGRO|20250702|12:35:28.115406|S|69|9.17|0|69
C|AGRO|20250702|12:35:38.046327|S|2|9.17|0|2
C|AGRO|20250702|12:39:34.796639|S|27|9.17|0|27
C|AGRO|20250702|12:40:12.938011|S|70|9.17|0|70
C|AGRO|20250702|12:41:41.503792|S|3|9.17|0|3
C|AGRO|20250702|13:49:40.692076|S|200|9.23|0|200
C|AGRO|20250702|13:57:28.569213|S|5|9.23|0|5
C|AGRO|20250702|15:10:33.212396|S|87|9.21|0|87
C|AGRO|20250702|15:10:33.212534|S|313|9.21|0|313
C|AGRO|20250702|15:11:15.482693|S|200|9.21|0|200
C|AGRO|20250702|15:26:50.173821|S|5|9.215|0|5
C|AGRO|20250702|15:40:23.543006|S|100|9.2|0|100
C|AGRO|20250702|15:58:02.736962|S|5|9.21|0|5
C|AGRO|20250702|15:58:27.458420|S|100|9.21|0|100
C|AGRO|20250702|15:59:12.229915|S|100|9.19|0|100
C|AGRO|20250702|15:59:12.229915|S|100|9.19|0|100
C|AGRO|20250702|15:59:35.669964|S|126|9.195|0|126
C|AGRO|20250702|15:59:35.670159|S|74|9.2|0|74
C|AGRO|20250702|15:59:49.240612|S|100|9.2|0|100
C|AGRO|20250702|15:59:51.936310|S|4|9.21|0|4
C|AGRO|20250702|15:59:54.110380|S|5|9.205|0|5
C|AGRO|20250702|15:59:55.141356|S|4|9.205|0|4
C|AGRO|20250702|15:59:56.127988|S|57|9.205|0|57
C|AGRO|20250702|15:59:56.265976|S|100|9.21|0|100
C|AGRO|20250702|15:59:56.265976|S|100|9.21|0|100
C|AGRO|20250702|15:59:57.088576|S|72|9.205|0|72
C|AGRO|20250702|15:59:57.162792|S|50|9.21|0|50
C|AGX|20250702|15:56:16.650230|S|50|205.04|0|50
C|AGYS|20250702|11:47:03.195147|S|50|111.73|0|50
C|AGYS|20250702|11:47:03.195148|S|60|111.735|0|60
C|AGYS|20250702|12:27:38.921265|S|50|111.03|0|50
C|AGYS|20250702|12:41:06.277960|S|5|112.31|0|5
C|AGYS|20250702|12:52:03.265077|S|1|112.02|0|1
C|AGYS|20250702|12:56:07.211306|S|1|112.24|0|1
C|AGYS|20250702|13:25:06.090266|S|1|112|0|1
C|AGYS|20250702|13:25:06.090448|S|1|112.13|0|1
C|AGYS|20250702|15:52:05.327755|S|4|112.11|0|4
C|AGYS|20250702|15:52:05.327755|S|23|112.11|0|23
C|AGYS|20250702|15:53:18.393970|S|100|112.07|0|100
C|AGYS|20250702|15:53:26.391191|S|100|112.07|0|100
C|AGYS|20250702|15:53:48.291590|S|1|112.07|0|1
C|AHCO|20250702|10:18:07.607610|S|100|9.275|0|100
C|AHCO|20250702|10:31:03.925176|S|100|9.3|0|100
C|AHCO|20250702|10:37:42.969446|S|100|9.325|0|100
C|AHCO|20250702|11:09:01.221049|S|1|9.31|0|1
C|AHCO|20250702|11:09:21.201063|S|11|9.3|0|11
C|AHCO|20250702|11:14:45.584869|S|102|9.31|0|102
C|AHCO|20250702|12:16:54.476786|S|20|9.34|0|20
C|AHCO|20250702|13:04:09.219576|S|6|9.35|0|6
C|AHCO|20250702|13:04:29.842846|S|5|9.35|0|5
C|AHCO|20250702|13:11:31.088607|S|7|9.36|0|7
C|AHCO|20250702|13:20:32.144212|S|5|9.36|0|5
C|AHCO|20250702|13:20:32.198409|S|4|9.36|0|4
C|AHCO|20250702|13:21:57.143381|S|5|9.36|0|5
C|AHCO|20250702|13:23:08.643224|S|65|9.355|0|65
C|AHCO|20250702|14:01:25.322704|S|5|9.37|0|5
C|AHCO|20250702|14:26:42.726362|S|150|9.31|0|150
C|AHCO|20250702|14:27:01.405192|S|100|9.35|0|100
C|AHCO|20250702|14:27:01.407905|S|100|9.35|0|100
C|AHCO|20250702|14:36:52.189722|S|100|9.36|0|100
C|AHCO|20250702|15:00:26.152235|S|2|9.355|0|2
C|AHCO|20250702|15:20:17.291723|S|100|9.35|0|100
C|AHCO|20250702|15:20:17.291723|S|100|9.35|0|100
C|AHCO|20250702|15:26:16.871630|S|200|9.345|0|200
C|AHCO|20250702|15:26:16.877018|S|1|9.33|0|1
C|AHCO|20250702|15:28:39.434784|S|2|9.34|0|2
C|AHCO|20250702|15:34:00.003446|S|3|9.37|0|3
C|AHCO|20250702|15:45:16.919483|S|7|9.36|0|7
C|AHCO|20250702|15:50:26.053733|S|2|9.385|0|2
C|AHCO|20250702|15:59:10.055227|S|100|9.375|0|100
C|AHCO|20250702|15:59:51.100659|S|47|9.37|0|47
C|AHCO|20250702|15:59:53.145827|S|53|9.37|0|53
C|AHH|20250702|09:54:29.971223|S|100|6.97|0|100
C|AHH|20250702|10:31:57.087195|S|100|7.01|0|100
C|AHH|20250702|14:26:43.224392|S|100|7.005|0|100
C|AHH|20250702|14:33:51.090301|S|5|6.99|0|5
C|AHH|20250702|14:47:09.117882|S|5|6.99|0|5
C|AHH|20250702|15:20:22.622120|S|37|6.985|0|37
C|AHH|20250702|15:20:31.886215|S|100|6.985|0|100
C|AHH|20250702|15:20:36.114814|S|100|6.99|0|100
C|AHH|20250702|15:58:35.175802|S|48|7.08|0|48
C|AHH|20250702|15:58:35.175802|S|100|7.08|0|100
C|AHH|20250702|15:59:48.099740|S|11|7.075|0|11
C|AHH|20250702|15:59:48.350395|S|9|7.075|0|9
C|AHH|20250702|15:59:49.319036|S|80|7.075|0|80
C|AHH|20250702|15:59:49.319036|S|10|7.075|0|10
C|AHH|20250702|15:59:50.629726|S|19|7.075|0|19
C|AHH|20250702|15:59:51.244579|S|6|7.085|0|6
C|AHH|20250702|15:59:51.852716|S|2|7.085|0|2
C|AHH|20250702|15:59:55.956378|S|232|7.085|0|232
C|AHH|20250702|15:59:55.956453|S|232|7.085|0|232
C|AHH|20250702|15:59:55.956515|S|14|7.085|0|14
C|AHH|20250702|15:59:56.946523|S|16|7.09|0|16
C|AHL|20250702|09:56:05.508959|S|100|30.74|0|100
C|AHL|20250702|14:58:45.985605|S|31|30.37|0|31
C|AHL|20250702|15:59:47.503589|S|18|30.17|0|18
C|AHL|20250702|15:59:47.573296|S|17|30.15|0|17
C|AHR|20250702|09:41:39.117983|S|2|36.3|0|2
C|AHR|20250702|09:53:33.404564|S|1|36.15|0|1
C|AHR|20250702|10:00:16.069731|S|2|36.14|0|2
C|AHR|20250702|10:00:16.069761|S|98|36.14|0|98
C|AHR|20250702|10:39:18.032715|S|1|36.44|0|1
C|AHR|20250702|11:04:07.934967|S|1|36.2|0|1
C|AHR|20250702|11:17:12.722500|S|1|35.93|0|1
C|AHR|20250702|12:53:27.918272|S|55|36.3|0|55
C|AHR|20250702|12:54:45.783050|S|7|36.25|0|7
C|AHR|20250702|13:45:53.040485|S|1|36.28|0|1
C|AHR|20250702|14:19:07.528527|S|100|36.29|0|100
C|AHR|20250702|14:23:00.168045|S|49|36.3|0|49
C|AHR|20250702|15:13:38.886282|S|5|36.34|0|5
C|AHR|20250702|15:34:00.110086|S|1|36.31|0|1
C|AHR|20250702|15:37:21.812661|S|1|36.28|0|1
C|AHR|20250702|15:50:04.328008|S|100|36.32|0|100
C|AHR|20250702|15:51:37.148831|S|2|36.4|0|2
C|AHR|20250702|15:51:37.148831|S|3|36.4|0|3
C|AHR|20250702|15:51:50.589358|S|1|36.39|0|1
C|AHR|20250702|15:52:00.306720|S|49|36.35|0|49
C|AHR|20250702|15:54:33.498753|S|41|36.36|0|41
C|AHR|20250702|15:54:33.498760|S|41|36.36|0|41
C|AHR|20250702|15:54:33.498827|S|18|36.36|0|18
C|AHR|20250702|15:57:56.930951|S|1|36.36|0|1
C|AHR|20250702|15:58:34.794325|S|3|36.39|0|3
C|AHR|20250702|15:58:34.794326|S|2|36.39|0|2
C|AHR|20250702|15:59:48.696560|S|100|36.365|0|100
C|AHYB|20250702|15:21:17.181995|S|1|46.54|0|1
C|AI|20250702|09:30:01.162648|S|10|24.58|0|10
C|AI|20250702|09:30:01.163971|S|3|24.58|0|3
C|AI|20250702|09:34:29.427538|S|100|24.605|0|100
C|AI|20250702|09:35:40.832074|S|100|24.565|0|100
C|AI|20250702|09:46:50.669650|S|100|24.84|0|100
C|AI|20250702|09:46:50.669867|S|100|24.84|0|100
C|AI|20250702|09:47:19.550922|S|97|24.82|0|97
C|AI|20250702|09:48:21.700080|S|100|24.865|0|100
C|AI|20250702|09:49:12.300732|S|125|24.98|0|125
C|AI|20250702|09:49:18.296308|S|2|24.94|0|2
C|AI|20250702|09:49:20.482507|S|51|24.93|0|51
C|AI|20250702|09:49:46.494219|S|100|24.97|0|100
C|AI|20250702|09:49:50.154767|S|9|24.96|0|9
C|AI|20250702|09:49:50.154767|S|20|24.96|0|20
C|AI|20250702|09:51:26.512170|S|100|24.89|0|100
C|AI|20250702|09:51:30.155160|S|100|24.895|0|100
C|AI|20250702|09:51:53.229553|S|100|24.92|0|100
C|AI|20250702|09:52:36.476526|S|125|24.95|0|125
C|AI|20250702|09:52:36.476605|S|125|24.95|0|125
C|AI|20250702|09:52:36.476665|S|50|24.95|0|50
C|AI|20250702|09:54:18.819159|S|100|24.905|0|100
C|AI|20250702|09:55:32.005935|S|50|24.83|0|50
C|AI|20250702|09:55:32.006132|S|50|24.83|0|50
C|AI|20250702|09:55:37.662766|S|125|24.83|0|125
C|AI|20250702|09:55:37.662913|S|125|24.83|0|125
C|AI|20250702|10:00:21.262833|S|200|24.76|0|200
C|AI|20250702|10:05:39.718779|S|100|24.65|0|100
C|AI|20250702|10:07:28.505899|S|100|24.7|0|100
C|AI|20250702|10:08:26.410537|S|100|24.84|0|100
C|AI|20250702|10:10:55.777520|S|100|24.93|0|100
C|AI|20250702|10:14:40.858546|S|100|24.96|0|100
C|AI|20250702|10:14:40.858606|S|100|24.96|0|100
C|AI|20250702|10:14:46.987469|S|100|24.96|0|100
C|AI|20250702|10:16:09.488236|S|100|25.025|0|100
C|AI|20250702|10:16:40.683212|S|100|25.07|0|100
C|AI|20250702|10:18:00.785962|S|50|25.015|0|50
C|AI|20250702|10:18:06.957707|S|100|25.005|0|100
C|AI|20250702|10:21:42.537350|S|75|25.09|0|75
C|AI|20250702|10:21:42.537368|S|25|25.09|0|25
C|AI|20250702|10:22:32.873603|S|1|25.12|0|1
C|AI|20250702|10:22:32.873640|S|1|25.12|0|1
C|AI|20250702|10:22:32.873731|S|1|25.12|0|1
C|AI|20250702|10:23:50.828574|S|100|25.105|0|100
C|AI|20250702|10:23:50.888453|S|21|25.105|0|21
C|AI|20250702|10:25:31.534224|S|100|25.21|0|100
C|AI|20250702|10:26:26.374677|S|100|25.255|0|100
C|AI|20250702|10:27:03.980386|S|100|25.195|0|100
C|AI|20250702|10:27:30.122483|S|125|25.24|0|125
C|AI|20250702|10:27:30.263561|S|125|25.235|0|125
C|AI|20250702|10:27:32.572397|S|50|25.25|0|50
C|AI|20250702|10:28:37.049472|S|125|25.285|0|125
C|AI|20250702|10:28:37.049535|S|125|25.285|0|125
C|AI|20250702|10:32:45.572753|S|50|25.48|0|50
C|AI|20250702|10:33:55.393447|S|100|25.465|0|100
C|AI|20250702|10:34:02.222593|S|100|25.455|0|100
C|AI|20250702|10:34:17.288352|S|35|25.465|0|35
C|AI|20250702|10:34:17.292481|S|65|25.46|0|65
C|AI|20250702|10:35:10.593461|S|100|25.43|0|100
C|AI|20250702|10:35:29.463483|S|8|25.44|0|8
C|AI|20250702|10:36:34.709976|S|66|25.525|0|66
C|AI|20250702|10:37:12.551136|S|100|25.46|0|100
C|AI|20250702|10:37:12.551136|S|100|25.46|0|100
C|AI|20250702|10:37:54.320677|S|300|25.46|0|300
C|AI|20250702|10:37:57.305686|S|100|25.45|0|100
C|AI|20250702|10:40:00.028783|S|100|25.535|0|100
C|AI|20250702|10:41:38.801415|S|100|25.605|0|100
C|AI|20250702|10:42:19.005534|S|100|25.61|0|100
C|AI|20250702|10:44:20.839595|S|125|25.585|0|125
C|AI|20250702|10:44:20.839721|S|125|25.585|0|125
C|AI|20250702|10:48:13.287415|S|100|25.43|0|100
C|AI|20250702|10:49:06.488111|S|150|25.4|0|150
C|AI|20250702|10:49:06.488209|S|125|25.4|0|125
C|AI|20250702|10:49:06.488217|S|25|25.4|0|25
C|AI|20250702|10:50:51.252531|S|100|25.48|0|100
C|AI|20250702|10:54:08.937876|S|100|25.47|0|100
C|AI|20250702|10:57:23.485199|S|14|25.49|0|14
C|AI|20250702|10:57:23.485312|S|1|25.49|0|1
C|AI|20250702|10:57:23.485318|S|1|25.49|0|1
C|AI|20250702|10:57:54.961274|S|100|25.52|0|100
C|AI|20250702|10:57:58.758981|S|100|25.515|0|100
C|AI|20250702|11:00:00.070599|S|125|25.45|0|125
C|AI|20250702|11:00:58.071832|S|2|25.44|0|2
C|AI|20250702|11:02:38.243022|S|96|25.49|0|96
C|AI|20250702|11:02:38.243094|S|4|25.49|0|4
C|AI|20250702|11:08:52.639876|S|1|25.51|0|1
C|AI|20250702|11:11:17.590695|S|62|25.42|0|62
C|AI|20250702|11:11:17.590758|S|125|25.42|0|125
C|AI|20250702|11:11:17.590759|S|3|25.42|0|3
C|AI|20250702|11:11:17.590764|S|3|25.42|0|3
C|AI|20250702|11:11:38.720020|S|100|25.39|0|100
C|AI|20250702|11:11:38.735721|S|100|25.395|0|100
C|AI|20250702|11:14:00.649639|S|100|25.34|0|100
C|AI|20250702|11:14:04.113945|S|67|25.335|0|67
C|AI|20250702|11:15:11.052682|S|100|25.37|0|100
C|AI|20250702|11:15:11.675702|S|1|25.36|0|1
C|AI|20250702|11:16:50.340304|S|100|25.36|0|100
C|AI|20250702|11:18:29.363244|S|150|25.38|0|150
C|AI|20250702|11:18:29.363280|S|125|25.38|0|125
C|AI|20250702|11:23:47.747938|S|100|25.47|0|100
C|AI|20250702|11:26:41.132516|S|100|25.41|0|100
C|AI|20250702|11:28:40.495440|S|34|25.38|0|34
C|AI|20250702|11:30:53.138566|S|100|25.42|0|100
C|AI|20250702|11:40:06.737994|S|14|25.56|0|14
C|AI|20250702|11:43:34.232504|S|19|25.58|0|19
C|AI|20250702|11:45:24.131603|S|100|25.62|0|100
C|AI|20250702|11:46:09.662141|S|18|25.66|0|18
C|AI|20250702|11:46:09.662154|S|18|25.66|0|18
C|AI|20250702|11:51:09.682575|S|100|25.655|0|100
C|AI|20250702|11:53:42.033465|S|125|25.65|0|125
C|AI|20250702|11:54:56.831854|S|10|25.66|0|10
C|AI|20250702|11:56:22.142576|S|80|25.74|0|80
C|AI|20250702|11:59:22.150729|S|2|25.67|0|2
C|AI|20250702|11:59:22.150776|S|12|25.67|0|12
C|AI|20250702|11:59:22.150794|S|12|25.67|0|12
C|AI|20250702|12:00:54.089347|S|125|25.76|0|125
C|AI|20250702|12:00:54.089420|S|125|25.76|0|125
C|AI|20250702|12:00:54.125608|S|100|25.76|0|100
C|AI|20250702|12:00:54.125620|S|200|25.76|0|200
C|AI|20250702|12:00:54.135959|S|100|25.775|0|100
C|AI|20250702|12:06:57.860720|S|100|25.65|0|100
C|AI|20250702|12:14:20.651253|S|100|25.6|0|100
C|AI|20250702|12:17:49.175286|S|26|25.71|0|26
C|AI|20250702|12:26:18.623548|S|100|25.69|0|100
C|AI|20250702|12:26:18.623580|S|26|25.69|0|26
C|AI|20250702|12:26:18.623654|S|74|25.69|0|74
C|AI|20250702|12:26:48.908594|S|50|25.67|0|50
C|AI|20250702|12:26:48.911016|S|50|25.67|0|50
C|AI|20250702|12:28:31.642114|S|84|25.685|0|84
C|AI|20250702|12:28:36.414711|S|100|25.68|0|100
C|AI|20250702|12:29:24.331452|S|100|25.69|0|100
C|AI|20250702|12:29:24.331452|S|100|25.69|0|100
C|AI|20250702|12:34:16.821022|S|22|25.825|0|22
C|AI|20250702|12:34:16.821035|S|22|25.825|0|22
C|AI|20250702|12:34:16.821185|S|56|25.825|0|56
C|AI|20250702|12:36:17.446637|S|100|25.845|0|100
C|AI|20250702|12:38:29.809782|S|100|25.885|0|100
C|AI|20250702|12:52:08.749802|S|6|25.96|0|6
C|AI|20250702|12:52:08.749802|S|50|25.96|0|50
C|AI|20250702|13:07:32.622597|S|100|25.935|0|100
C|AI|20250702|13:17:09.296731|S|3|25.86|0|3
C|AI|20250702|13:23:17.678827|S|100|25.75|0|100
C|AI|20250702|13:30:41.770335|S|60|25.835|0|60
C|AI|20250702|13:33:29.578700|S|31|25.75|0|31
C|AI|20250702|13:33:56.624791|S|4|25.75|0|4
C|AI|20250702|13:33:57.137698|S|76|25.75|0|76
C|AI|20250702|13:47:34.460101|S|9|25.71|0|9
C|AI|20250702|13:54:17.740012|S|169|25.75|0|169
C|AI|20250702|14:21:16.563845|S|67|25.74|0|67
C|AI|20250702|14:21:16.563845|S|100|25.74|0|100
C|AI|20250702|14:21:16.627010|S|100|25.74|0|100
C|AI|20250702|14:21:16.627091|S|7|25.74|0|7
C|AI|20250702|14:28:42.481528|S|5|25.74|0|5
C|AI|20250702|14:28:42.481625|S|78|25.74|0|78
C|AI|20250702|14:29:15.504298|S|45|25.74|0|45
C|AI|20250702|14:35:26.061620|S|61|25.75|0|61
C|AI|20250702|14:54:05.611000|S|100|25.715|0|100
C|AI|20250702|14:56:18.104457|S|100|25.75|0|100
C|AI|20250702|15:01:32.219611|S|100|25.77|0|100
C|AI|20250702|15:01:32.219880|S|36|25.77|0|36
C|AI|20250702|15:01:32.219926|S|100|25.77|0|100
C|AI|20250702|15:01:32.219926|S|36|25.77|0|36
C|AI|20250702|15:01:32.219926|S|47|25.77|0|47
C|AI|20250702|15:01:32.220025|S|64|25.77|0|64
C|AI|20250702|15:01:32.224535|S|10|25.77|0|10
C|AI|20250702|15:12:31.013458|S|49|25.83|0|49
C|AI|20250702|15:13:09.448892|S|100|25.845|0|100
C|AI|20250702|15:14:55.656697|S|86|25.86|0|86
C|AI|20250702|15:16:04.435066|S|86|25.81|0|86
C|AI|20250702|15:16:04.435067|S|100|25.81|0|100
C|AI|20250702|15:16:04.435067|S|100|25.81|0|100
C|AI|20250702|15:21:51.874862|S|91|25.9|0|91
C|AI|20250702|15:21:51.875012|S|125|25.9|0|125
C|AI|20250702|15:21:51.875022|S|8|25.9|0|8
C|AI|20250702|15:22:01.970421|S|50|25.92|0|50
C|AI|20250702|15:22:33.836125|S|150|25.91|0|150
C|AI|20250702|15:37:42.287617|S|100|25.86|0|100
C|AI|20250702|15:37:42.287631|S|100|25.86|0|100
C|AI|20250702|15:37:51.419724|S|100|25.84|0|100
C|AI|20250702|15:37:51.419732|S|100|25.84|0|100
C|AI|20250702|15:47:23.933370|S|11|25.76|0|11
C|AI|20250702|15:47:23.933391|S|11|25.76|0|11
C|AI|20250702|15:47:23.933605|S|28|25.76|0|28
C|AI|20250702|15:47:23.934076|S|8|25.75|0|8
C|AI|20250702|15:48:02.411802|S|8|25.755|0|8
C|AI|20250702|15:48:41.634469|S|75|25.755|0|75
C|AI|20250702|15:49:00.316938|S|7|25.74|0|7
C|AI|20250702|15:49:00.316938|S|7|25.74|0|7
C|AI|20250702|15:49:20.146065|S|100|25.77|0|100
C|AI|20250702|15:50:32.880968|S|14|25.755|0|14
C|AI|20250702|15:50:32.880979|S|14|25.755|0|14
C|AI|20250702|15:51:20.714752|S|7|25.76|0|7
C|AI|20250702|15:51:20.714764|S|7|25.76|0|7
C|AI|20250702|15:51:40.014728|S|1|25.76|0|1
C|AI|20250702|15:51:40.014737|S|1|25.76|0|1
C|AI|20250702|15:52:23.450671|S|5|25.775|0|5
C|AI|20250702|15:52:23.450671|S|100|25.775|0|100
C|AI|20250702|15:52:23.450702|S|100|25.775|0|100
C|AI|20250702|15:52:23.450702|S|100|25.775|0|100
C|AI|20250702|15:52:23.450703|S|100|25.775|0|100
C|AI|20250702|15:52:23.450725|S|95|25.775|0|95
C|AI|20250702|15:52:23.490695|S|4|25.78|0|4
C|AI|20250702|15:52:23.490709|S|4|25.78|0|4
C|AI|20250702|15:55:33.214018|S|6|25.795|0|6
C|AI|20250702|15:56:40.302063|S|14|25.825|0|14
C|AI|20250702|15:58:32.128364|S|1|25.83|0|1
C|AI|20250702|15:58:40.906563|S|13|25.835|0|13
C|AI|20250702|15:58:40.907028|S|31|25.835|0|31
C|AI|20250702|15:58:40.907405|S|1|25.835|0|1
C|AI|20250702|15:58:40.907417|S|1|25.835|0|1
C|AI|20250702|15:58:40.907847|S|10|25.835|0|10
C|AI|20250702|15:58:49.716873|S|8|25.835|0|8
C|AI|20250702|15:59:02.499081|S|100|25.815|0|100
C|AI|20250702|15:59:02.503175|S|100|25.815|0|100
C|AI|20250702|15:59:16.198106|S|100|25.825|0|100
C|AI|20250702|15:59:18.893492|S|100|25.825|0|100
C|AI|20250702|15:59:32.087228|S|10|25.855|0|10
C|AI|20250702|15:59:46.236608|S|200|25.83|0|200
C|AI|20250702|15:59:47.790098|S|100|25.82|0|100
C|AI|20250702|15:59:48.250659|S|3|25.825|0|3
C|AI|20250702|15:59:48.343788|S|5|25.83|0|5
C|AI|20250702|15:59:49.343671|S|1|25.835|0|1
C|AI|20250702|15:59:49.359460|S|4|25.83|0|4
C|AI|20250702|15:59:49.359470|S|4|25.83|0|4
C|AI|20250702|15:59:49.885971|S|4|25.825|0|4
C|AI|20250702|15:59:50.031574|S|6|25.825|0|6
C|AI|20250702|15:59:50.031580|S|6|25.825|0|6
C|AIA|20250702|12:16:20.229015|S|200|81.35|0|200
C|AIEQ|20250702|11:41:52.766722|S|100|42.42|0|100
C|AIFF|20250702|10:46:11.128074|S|130|3.07|0|130
C|AIFF|20250702|15:40:36.217974|S|3|3.14|0|3
C|AIFF|20250702|15:53:36.099193|S|200|3.145|0|200
C|AIG|20250702|09:33:14.471676|S|63|85.18|0|63
C|AIG|20250702|09:33:15.577344|S|63|85.17|0|63
C|AIG|20250702|09:37:37.886639|S|62|83.865|0|62
C|AIG|20250702|09:38:27.689728|S|50|83.37|0|50
C|AIG|20250702|09:39:43.890455|S|50|83.33|0|50
C|AIG|20250702|09:40:04.768568|S|2|83.33|0|2
C|AIG|20250702|09:43:35.588283|S|63|83.18|0|63
C|AIG|20250702|09:43:35.588382|S|16|83.18|0|16
C|AIG|20250702|09:44:12.164996|S|63|83.24|0|63
C|AIG|20250702|09:44:14.509484|S|63|83.31|0|63
C|AIG|20250702|09:44:14.509568|S|37|83.31|0|37
C|AIG|20250702|09:46:03.269779|S|73|83.42|0|73
C|AIG|20250702|09:47:19.928410|S|100|83.32|0|100
C|AIG|20250702|09:53:52.770990|S|100|83.64|0|100
C|AIG|20250702|09:55:16.208183|S|150|83.58|0|150
C|AIG|20250702|09:56:12.097247|S|63|83.5|0|63
C|AIG|20250702|09:56:12.097373|S|37|83.5|0|37
C|AIG|20250702|09:59:03.363573|S|63|83.52|0|63
C|AIG|20250702|09:59:22.181135|S|100|83.58|0|100
C|AIG|20250702|09:59:37.612057|S|2|83.62|0|2
C|AIG|20250702|10:02:01.944017|S|63|83.55|0|63
C|AIG|20250702|10:03:27.379516|S|63|83.39|0|63
C|AIG|20250702|10:03:27.379633|S|37|83.39|0|37
C|AIG|20250702|10:05:18.631067|S|3|83.02|0|3
C|AIG|20250702|10:11:59.791012|S|100|82.93|0|100
C|AIG|20250702|10:14:17.773700|S|13|82.95|0|13
C|AIG|20250702|10:14:25.166241|S|1|83|0|1
C|AIG|20250702|10:16:38.571957|S|2|82.92|0|2
C|AIG|20250702|10:17:06.061192|S|14|82.94|0|14
C|AIG|20250702|10:22:12.155484|S|1|83.04|0|1
C|AIG|20250702|10:24:14.146711|S|100|82.84|0|100
C|AIG|20250702|10:24:45.620769|S|2|82.85|0|2
C|AIG|20250702|10:24:55.293650|S|18|82.94|0|18
C|AIG|20250702|10:25:36.677717|S|100|83.16|0|100
C|AIG|20250702|10:26:11.588725|S|93|83.07|0|93
C|AIG|20250702|10:26:11.588725|S|3|83.07|0|3
C|AIG|20250702|10:27:21.544990|S|100|83.09|0|100
C|AIG|20250702|10:27:49.445332|S|100|83.16|0|100
C|AIG|20250702|10:28:28.607922|S|100|83.07|0|100
C|AIG|20250702|10:28:41.516023|S|63|83.01|0|63
C|AIG|20250702|10:28:56.406800|S|100|83.04|0|100
C|AIG|20250702|10:36:18.891474|S|63|82.985|0|63
C|AIG|20250702|10:36:19.023993|S|63|82.995|0|63
C|AIG|20250702|10:40:12.439120|S|100|83.41|0|100
C|AIG|20250702|10:49:27.504784|S|35|83.24|0|35
C|AIG|20250702|10:49:27.504854|S|115|83.24|0|115
C|AIG|20250702|10:49:27.504969|S|79|83.23|0|79
C|AIG|20250702|10:50:20.804741|S|30|83.18|0|30
C|AIG|20250702|10:52:10.751307|S|63|83.26|0|63
C|AIG|20250702|10:52:10.751861|S|37|83.26|0|37
C|AIG|20250702|10:54:44.112022|S|37|83.16|0|37
C|AIG|20250702|10:54:51.338307|S|63|83.16|0|63
C|AIG|20250702|10:54:51.338373|S|63|83.16|0|63
C|AIG|20250702|10:54:51.338435|S|63|83.16|0|63
C|AIG|20250702|10:54:51.338495|S|63|83.16|0|63
C|AIG|20250702|10:54:51.338565|S|48|83.16|0|48
C|AIG|20250702|10:54:51.338827|S|100|83.15|0|100
C|AIG|20250702|10:58:50.161324|S|63|83.34|0|63
C|AIG|20250702|11:12:39.366621|S|100|82.5|0|100
C|AIG|20250702|11:16:35.185307|S|50|82.68|0|50
C|AIG|20250702|11:20:20.106801|S|100|82.57|0|100
C|AIG|20250702|11:23:39.303413|S|2|82.62|0|2
C|AIG|20250702|11:25:32.744891|S|100|82.67|0|100
C|AIG|20250702|11:30:39.992479|S|1|82.54|0|1
C|AIG|20250702|11:33:54.624782|S|63|82.5|0|63
C|AIG|20250702|11:39:38.318046|S|90|82.71|0|90
C|AIG|20250702|11:40:22.984229|S|8|82.74|0|8
C|AIG|20250702|11:44:30.275951|S|50|82.78|0|50
C|AIG|20250702|11:51:58.508492|S|63|82.755|0|63
C|AIG|20250702|11:53:53.111358|S|5|82.7|0|5
C|AIG|20250702|11:53:53.111371|S|5|82.7|0|5
C|AIG|20250702|12:00:06.893122|S|63|82.705|0|63
C|AIG|20250702|12:07:10.727147|S|63|82.71|0|63
C|AIG|20250702|12:07:10.727213|S|37|82.71|0|37
C|AIG|20250702|12:12:21.373920|S|100|82.71|0|100
C|AIG|20250702|12:23:59.010691|S|63|82.5|0|63
C|AIG|20250702|12:32:20.910874|S|100|82.59|0|100
C|AIG|20250702|12:54:05.684450|S|7|83.01|0|7
C|AIG|20250702|12:58:16.949557|S|100|82.93|0|100
C|AIG|20250702|12:58:16.949557|S|50|82.93|0|50
C|AIG|20250702|12:58:16.949559|S|50|82.92|0|50
C|AIG|20250702|12:58:16.956089|S|100|82.86|0|100
C|AIG|20250702|12:58:16.963461|S|100|82.84|0|100
C|AIG|20250702|12:59:38.227232|S|101|82.82|0|101
C|AIG|20250702|13:11:31.420851|S|100|82.43|0|100
C|AIG|20250702|13:20:18.829299|S|63|82.445|0|63
C|AIG|20250702|13:26:33.521602|S|63|82.51|0|63
C|AIG|20250702|13:26:33.521677|S|37|82.51|0|37
C|AIG|20250702|13:32:49.859064|S|1|82.6|0|1
C|AIG|20250702|13:52:27.325801|S|39|82.3|0|39
C|AIG|20250702|13:53:24.088834|S|100|82.37|0|100
C|AIG|20250702|13:59:16.676170|S|10|82.3|0|10
C|AIG|20250702|14:03:23.474587|S|50|82.31|0|50
C|AIG|20250702|14:04:17.256154|S|100|82.34|0|100
C|AIG|20250702|14:06:25.296643|S|100|82.2|0|100
C|AIG|20250702|14:18:06.843809|S|45|82.34|0|45
C|AIG|20250702|14:18:06.843819|S|55|82.34|0|55
C|AIG|20250702|14:18:06.893233|S|100|82.39|0|100
C|AIG|20250702|14:24:27.161511|S|5|82.44|0|5
C|AIG|20250702|14:24:27.161570|S|63|82.44|0|63
C|AIG|20250702|14:24:27.161642|S|32|82.44|0|32
C|AIG|20250702|14:25:34.030755|S|100|82.45|0|100
C|AIG|20250702|14:26:32.334603|S|12|82.44|0|12
C|AIG|20250702|14:26:32.334614|S|12|82.44|0|12
C|AIG|20250702|14:34:54.245082|S|100|82.47|0|100
C|AIG|20250702|14:37:43.257080|S|22|82.62|0|22
C|AIG|20250702|14:37:43.257899|S|6|82.6|0|6
C|AIG|20250702|14:38:42.401832|S|55|82.66|0|55
C|AIG|20250702|14:38:42.401893|S|45|82.66|0|45
C|AIG|20250702|14:42:00.592770|S|63|82.67|0|63
C|AIG|20250702|14:51:33.476039|S|50|82.66|0|50
C|AIG|20250702|14:51:33.476040|S|100|82.66|0|100
C|AIG|20250702|14:52:42.815040|S|10|82.65|0|10
C|AIG|20250702|14:58:14.676845|S|50|82.48|0|50
C|AIG|20250702|14:59:35.001829|S|63|82.59|0|63
C|AIG|20250702|14:59:57.862705|S|50|82.6|0|50
C|AIG|20250702|14:59:57.862932|S|5|82.6|0|5
C|AIG|20250702|14:59:57.862950|S|18|82.6|0|18
C|AIG|20250702|14:59:57.862950|S|5|82.6|0|5
C|AIG|20250702|14:59:57.862976|S|22|82.6|0|22
C|AIG|20250702|15:02:43.440992|S|63|82.305|0|63
C|AIG|20250702|15:03:58.054346|S|50|82.16|0|50
C|AIG|20250702|15:12:30.504103|S|2|82.37|0|2
C|AIG|20250702|15:15:15.678037|S|100|82.36|0|100
C|AIG|20250702|15:16:09.743796|S|100|82.39|0|100
C|AIG|20250702|15:17:25.681652|S|1|82.36|0|1
C|AIG|20250702|15:18:30.512345|S|100|82.35|0|100
C|AIG|20250702|15:20:34.345402|S|100|82.41|0|100
C|AIG|20250702|15:32:37.514970|S|100|82.43|0|100
C|AIG|20250702|15:35:13.873372|S|100|82.49|0|100
C|AIG|20250702|15:36:36.763120|S|150|82.52|0|150
C|AIG|20250702|15:38:21.788366|S|10|82.45|0|10
C|AIG|20250702|15:40:30.045913|S|8|82.36|0|8
C|AIG|20250702|15:40:30.045933|S|8|82.36|0|8
C|AIG|20250702|15:40:30.046235|S|36|82.36|0|36
C|AIG|20250702|15:40:30.046316|S|8|82.36|0|8
C|AIG|20250702|15:40:30.046329|S|100|82.36|0|100
C|AIG|20250702|15:40:30.046329|S|40|82.36|0|40
C|AIG|20250702|15:40:47.961647|S|63|82.395|0|63
C|AIG|20250702|15:42:30.734957|S|63|82.34|0|63
C|AIG|20250702|15:42:30.735102|S|37|82.34|0|37
C|AIG|20250702|15:43:13.469185|S|100|82.34|0|100
C|AIG|20250702|15:43:13.469186|S|24|82.34|0|24
C|AIG|20250702|15:43:31.311673|S|9|82.35|0|9
C|AIG|20250702|15:43:31.311674|S|91|82.35|0|91
C|AIG|20250702|15:43:31.311674|S|9|82.35|0|9
C|AIG|20250702|15:43:31.311682|S|9|82.35|0|9
C|AIG|20250702|15:43:31.312090|S|82|82.35|0|82
C|AIG|20250702|15:44:34.596700|S|100|82.35|0|100
C|AIG|20250702|15:44:45.009273|S|63|82.36|0|63
C|AIG|20250702|15:44:48.091726|S|13|82.36|0|13
C|AIG|20250702|15:44:50.003253|S|24|82.36|0|24
C|AIG|20250702|15:45:02.257311|S|63|82.37|0|63
C|AIG|20250702|15:45:02.257331|S|37|82.37|0|37
C|AIG|20250702|15:45:03.566251|S|100|82.4|0|100
C|AIG|20250702|15:45:43.380017|S|63|82.38|0|63
C|AIG|20250702|15:45:43.380258|S|100|82.38|0|100
C|AIG|20250702|15:45:43.380258|S|37|82.38|0|37
C|AIG|20250702|15:46:36.929785|S|100|82.41|0|100
C|AIG|20250702|15:50:42.412811|S|30|82.25|0|30
C|AIG|20250702|15:51:35.095391|S|1|82.39|0|1
C|AIG|20250702|15:55:02.078705|S|100|82.26|0|100
C|AIG|20250702|15:55:03.176658|S|1|82.24|0|1
C|AIG|20250702|15:55:03.176659|S|4|82.25|0|4
C|AIG|20250702|15:55:25.343296|S|100|82.19|0|100
C|AIG|20250702|15:56:40.177264|S|100|82.29|0|100
C|AIG|20250702|15:59:07.132987|S|100|82.27|0|100
C|AIG|20250702|15:59:17.464616|S|2|82.32|0|2
C|AIG|20250702|15:59:53.228387|S|12|82.36|0|12
C|AII|20250702|10:04:02.420686|S|100|18.66|0|100
C|AII|20250702|10:24:28.717307|S|100|18.85|0|100
C|AII|20250702|10:24:54.630245|S|100|18.85|0|100
C|AII|20250702|10:44:43.257428|S|100|18.57|0|100
C|AII|20250702|13:27:10.179968|S|100|18.17|0|100
C|AII|20250702|15:29:34.112599|S|50|18.05|0|50
C|AII|20250702|15:30:22.634556|S|100|18.01|0|100
C|AIN|20250702|10:04:16.772120|S|100|70.69|0|100
C|AIN|20250702|12:09:07.613878|S|100|71.5|0|100
C|AIN|20250702|12:42:59.962686|S|1|71.14|0|1
C|AIN|20250702|12:51:18.358970|S|65|70.98|0|65
C|AIN|20250702|12:51:18.359105|S|11|70.98|0|11
C|AIN|20250702|15:24:28.505123|S|1|71.5|0|1
C|AIN|20250702|15:24:31.090623|S|1|71.5|0|1
C|AIN|20250702|15:58:33.880852|S|1|71.75|0|1
C|AIN|20250702|15:58:33.880852|S|100|71.75|0|100
C|AIOT|20250702|10:23:28.974008|S|100|4.325|0|100
C|AIOT|20250702|10:28:25.513851|S|60|4.32|0|60
C|AIOT|20250702|10:44:16.930248|S|1|4.36|0|1
C|AIOT|20250702|10:44:20.439683|S|1|4.35|0|1
C|AIOT|20250702|10:52:34.858059|S|1|4.34|0|1
C|AIOT|20250702|10:52:35.860516|S|66|4.34|0|66
C|AIOT|20250702|10:54:50.289986|S|11|4.34|0|11
C|AIOT|20250702|11:19:47.618793|S|1|4.31|0|1
C|AIOT|20250702|11:28:08.964685|S|1|4.3|0|1
C|AIOT|20250702|11:35:14.404892|S|40|4.27|0|40
C|AIOT|20250702|11:58:00.654872|S|12|4.27|0|12
C|AIOT|20250702|11:58:00.693037|S|100|4.265|0|100
C|AIOT|20250702|12:18:38.221129|S|100|4.28|0|100
C|AIOT|20250702|12:19:43.036010|S|10|4.27|0|10
C|AIOT|20250702|12:19:43.036010|S|11|4.27|0|11
C|AIOT|20250702|12:19:43.036010|S|1|4.27|0|1
C|AIOT|20250702|12:19:43.036010|S|1|4.27|0|1
C|AIOT|20250702|12:19:43.036011|S|1|4.27|0|1
C|AIOT|20250702|13:03:01.426998|S|1|4.27|0|1
C|AIOT|20250702|13:26:27.319884|S|100|4.27|0|100
C|AIOT|20250702|13:26:43.282187|S|60|4.27|0|60
C|AIOT|20250702|13:27:04.575410|S|100|4.27|0|100
C|AIOT|20250702|13:38:34.055735|S|100|4.27|0|100
C|AIOT|20250702|13:45:43.332805|S|100|4.27|0|100
C|AIOT|20250702|13:53:05.837500|S|100|4.265|0|100
C|AIOT|20250702|13:59:12.442998|S|200|4.26|0|200
C|AIOT|20250702|13:59:12.448974|S|200|4.26|0|200
C|AIOT|20250702|13:59:12.454726|S|100|4.26|0|100
C|AIOT|20250702|14:12:10.305507|S|100|4.305|0|100
C|AIOT|20250702|14:12:46.698922|S|100|4.305|0|100
C|AIOT|20250702|14:22:57.271017|S|11|4.31|0|11
C|AIOT|20250702|14:32:45.941778|S|69|4.31|0|69
C|AIOT|20250702|14:39:11.564826|S|80|4.3|0|80
C|AIOT|20250702|14:39:11.564826|S|18|4.3|0|18
C|AIOT|20250702|14:49:12.445353|S|6|4.3|0|6
C|AIOT|20250702|14:53:13.710250|S|11|4.305|0|11
C|AIOT|20250702|15:02:52.392064|S|4|4.3|0|4
C|AIOT|20250702|15:22:34.705049|S|22|4.31|0|22
C|AIOT|20250702|15:23:22.908748|S|22|4.31|0|22
C|AIOT|20250702|15:24:03.424177|S|22|4.31|0|22
C|AIOT|20250702|15:30:24.509768|S|12|4.31|0|12
C|AIOT|20250702|15:33:04.326123|S|100|4.31|0|100
C|AIOT|20250702|15:34:03.709198|S|100|4.31|0|100
C|AIOT|20250702|15:34:49.432121|S|100|4.31|0|100
C|AIOT|20250702|15:36:52.577153|S|100|4.31|0|100
C|AIOT|20250702|15:37:54.951356|S|22|4.33|0|22
C|AIOT|20250702|15:37:58.337965|S|22|4.33|0|22
C|AIOT|20250702|15:37:58.337965|S|78|4.33|0|78
C|AIOT|20250702|15:38:20.695132|S|22|4.33|0|22
C|AIOT|20250702|15:39:18.095785|S|7|4.33|0|7
C|AIOT|20250702|15:42:54.254321|S|12|4.32|0|12
C|AIOT|20250702|15:46:42.330231|S|100|4.32|0|100
C|AIOT|20250702|15:48:23.511949|S|14|4.33|0|14
C|AIOT|20250702|15:48:23.617234|S|16|4.33|0|16
C|AIOT|20250702|15:57:21.168135|S|100|4.35|0|100
C|AIOT|20250702|15:57:26.198252|S|88|4.36|0|88
C|AIOT|20250702|15:57:26.198252|S|12|4.36|0|12
C|AIOT|20250702|15:57:26.198312|S|12|4.36|0|12
C|AIOT|20250702|15:57:48.015191|S|428|4.355|0|428
C|AIOT|20250702|15:57:48.015191|S|72|4.35|0|72
C|AIOT|20250702|15:57:48.679431|S|16|4.36|0|16
C|AIOT|20250702|15:57:57.802895|S|100|4.36|0|100
C|AIOT|20250702|15:58:04.379974|S|100|4.36|0|100
C|AIOT|20250702|15:58:23.700030|S|100|4.38|0|100
C|AIOT|20250702|15:58:23.700030|S|300|4.38|0|300
C|AIOT|20250702|15:58:32.470649|S|500|4.375|0|500
C|AIOT|20250702|15:58:32.471113|S|83|4.375|0|83
C|AIOT|20250702|15:58:32.471120|S|57|4.375|0|57
C|AIOT|20250702|15:58:32.471131|S|57|4.375|0|57
C|AIOT|20250702|15:59:24.094100|S|18|4.37|0|18
C|AIOT|20250702|15:59:24.094143|S|303|4.37|0|303
C|AIOT|20250702|15:59:24.094143|S|100|4.37|0|100
C|AIOT|20250702|15:59:24.094145|S|10|4.37|0|10
C|AIOT|20250702|15:59:26.640628|S|477|4.36|0|477
C|AIOT|20250702|15:59:34.772043|S|100|4.36|0|100
C|AIOT|20250702|15:59:34.772044|S|100|4.36|0|100
C|AIOT|20250702|15:59:34.784189|S|100|4.36|0|100
C|AIOT|20250702|15:59:34.784189|S|100|4.36|0|100
C|AIOT|20250702|15:59:34.790646|S|200|4.36|0|200
C|AIOT|20250702|15:59:34.797157|S|200|4.36|0|200
C|AIOT|20250702|15:59:45.007434|S|200|4.36|0|200
C|AIOT|20250702|15:59:45.071485|S|200|4.36|0|200
C|AIOT|20250702|15:59:45.090093|S|200|4.36|0|200
C|AIOT|20250702|15:59:45.098393|S|200|4.36|0|200
C|AIOT|20250702|15:59:48.449178|S|48|4.365|0|48
C|AIOT|20250702|15:59:48.676532|S|31|4.365|0|31
C|AIOT|20250702|15:59:48.985609|S|22|4.365|0|22
C|AIOT|20250702|15:59:49.998627|S|82|4.37|0|82
C|AIOT|20250702|15:59:50.156341|S|800|4.36|0|800
C|AIOT|20250702|15:59:50.708400|S|18|4.37|0|18
C|AIOT|20250702|15:59:50.708400|S|80|4.37|0|80
C|AIOT|20250702|15:59:52.323929|S|56|4.37|0|56
C|AIOT|20250702|15:59:55.326780|S|22|4.37|0|22
C|AIOT|20250702|15:59:56.812243|S|24|4.37|0|24
C|AIP|20250702|10:29:31.925596|S|1000|8.9|0|1000
C|AIP|20250702|10:29:31.927526|S|100|8.91|0|100
C|AIP|20250702|10:44:50.908373|S|60|9.05|0|60
C|AIP|20250702|11:08:11.801405|E|62|9.05|0|62
C|AIP|20250702|12:19:07.474001|S|1|9.02|0|1
C|AIP|20250702|12:52:34.271221|S|1|8.99|0|1
C|AIP|20250702|13:10:52.976046|S|9|9.01|0|9
C|AIP|20250702|13:33:05.670978|S|5|9.13|0|5
C|AIP|20250702|14:12:31.241456|S|5|9.08|0|5
C|AIP|20250702|14:12:39.032954|S|9|9.08|0|9
C|AIP|20250702|14:13:46.838196|S|54|9.08|0|54
C|AIP|20250702|15:46:19.880831|S|58|9.14|0|58
C|AIPI|20250702|09:43:29.353998|S|37|42.93|0|37
C|AIPI|20250702|09:43:29.603048|S|10|42.93|0|10
C|AIPI|20250702|09:51:04.591444|S|100|42.94|0|100
C|AIPI|20250702|09:52:16.220229|S|1|42.94|0|1
C|AIPI|20250702|09:53:24.501276|S|1|42.95|0|1
C|AIPI|20250702|10:24:57.033429|S|1|42.98|0|1
C|AIPI|20250702|10:57:04.171456|S|10|43.04|0|10
C|AIPI|20250702|11:11:56.486269|S|10|43.08|0|10
C|AIPI|20250702|15:30:26.289900|S|10|43.09|0|10
C|AIPI|20250702|15:52:08.008297|S|45|43.08|0|45
C|AIQ|20250702|15:27:13.660195|S|1|43.45|0|1
C|AIQ|20250702|15:27:13.679176|S|1|43.45|0|1
C|AIQ|20250702|15:27:13.706065|S|1|43.45|0|1
C|AIQ|20250702|15:27:13.771648|S|67|43.46|0|67
C|AIQ|20250702|15:27:13.797000|S|1|43.45|0|1
C|AIR|20250702|10:21:06.802701|S|132|69.71|0|132
C|AIR|20250702|10:39:55.833459|S|1|70.45|0|1
C|AIR|20250702|12:32:23.320728|S|3|70.45|0|3
C|AIR|20250702|12:48:11.670474|S|50|70.49|0|50
C|AIR|20250702|12:48:20.962474|S|9|70.46|0|9
C|AIR|20250702|13:32:11.409014|S|1|70.6|0|1
C|AIR|20250702|13:32:11.958679|S|1|70.6|0|1
C|AIR|20250702|13:33:41.409541|S|1|70.6|0|1
C|AIR|20250702|14:26:18.218469|S|2|70.82|0|2
C|AIR|20250702|15:44:13.222639|S|100|70.97|0|100
C|AIR|20250702|15:57:10.235110|S|3|71.11|0|3
C|AIR|20250702|15:59:32.461825|S|54|70.97|0|54
C|AIR|20250702|15:59:49.588600|S|100|70.99|0|100
C|AIRE|20250702|09:35:37.603468|S|300|.32|0|300
C|AIRG|20250702|12:01:10.913965|S|100|3.98|0|100
C|AIRJ|20250702|10:03:23.452320|S|100|4.855|0|100
C|AIRJ|20250702|10:26:31.724948|S|14|4.82|0|14
C|AIRJ|20250702|11:36:29.501265|S|180|5.24|0|180
C|AIRJ|20250702|11:39:08.264507|S|2|5.2|0|2
C|AIRJ|20250702|12:50:49.489812|S|57|5.04|0|57
C|AIRJ|20250702|14:41:15.974924|S|22|5|0|22
C|AIRO|20250702|09:30:00.506494|S|10|22.425|0|10
C|AIRO|20250702|09:31:45.869297|S|66|21.81|0|66
C|AIRO|20250702|09:31:45.869315|S|3|21.81|0|3
C|AIRO|20250702|09:31:45.869315|S|31|21.81|0|31
C|AIRO|20250702|09:49:47.824742|S|1|21.41|0|1
C|AIRO|20250702|09:56:14.186758|S|1|21.34|0|1
C|AIRO|20250702|09:59:36.321319|S|100|21.265|0|100
C|AIRO|20250702|10:07:15.042100|S|100|21.33|0|100
C|AIRO|20250702|11:36:53.119562|S|100|21.195|0|100
C|AIRO|20250702|15:54:51.200898|S|4|21.495|0|4
C|AIRS|20250702|09:33:59.823859|S|100|5.085|0|100
C|AIRS|20250702|10:00:15.417668|S|57|5.08|0|57
C|AIRS|20250702|10:06:51.221793|S|100|5.105|0|100
C|AIRS|20250702|10:22:05.506436|S|100|5.075|0|100
C|AIRS|20250702|10:33:37.705136|S|100|5.075|0|100
C|AIRS|20250702|10:33:37.711266|S|100|5.1|0|100
C|AISP|20250702|11:34:28.147325|S|36|5.73|0|36
C|AISP|20250702|11:34:28.434765|S|100|5.73|0|100
C|AISP|20250702|11:34:28.451209|S|3|5.74|0|3
C|AISP|20250702|11:34:28.473688|S|100|5.73|0|100
C|AISP|20250702|11:34:28.557584|S|77|5.725|0|77
C|AISP|20250702|11:34:28.557651|S|3|5.72|0|3
C|AISP|20250702|11:34:28.590233|S|12|5.72|0|12
C|AISP|20250702|11:34:28.622501|S|1|5.72|0|1
C|AISP|20250702|12:09:52.157419|S|3|5.66|0|3
C|AISP|20250702|13:32:51.594248|S|100|5.7|0|100
C|AISP|20250702|13:32:53.614389|S|100|5.7|0|100
C|AISP|20250702|13:37:51.160771|S|42|5.67|0|42
C|AISP|20250702|13:42:12.832565|S|16|5.67|0|16
C|AISP|20250702|13:47:02.912932|S|45|5.67|0|45
C|AISP|20250702|13:48:09.911793|S|45|5.67|0|45
C|AISP|20250702|13:48:23.039620|S|100|5.7|0|100
C|AISP|20250702|14:05:33.011796|S|70|5.67|0|70
C|AISP|20250702|14:05:57.029372|S|200|5.68|0|200
C|AISP|20250702|14:26:47.447267|S|100|5.705|0|100
C|AISP|20250702|14:38:59.304647|S|100|5.69|0|100
C|AISP|20250702|14:49:24.300940|S|96|5.69|0|96
C|AISP|20250702|14:52:10.032204|S|4|5.69|0|4
C|AISP|20250702|14:52:10.032204|S|96|5.69|0|96
C|AISP|20250702|14:58:32.139528|S|100|5.72|0|100
C|AISP|20250702|15:04:32.914804|S|100|5.77|0|100
C|AISP|20250702|15:21:59.827686|S|100|5.79|0|100
C|AISP|20250702|15:50:49.373512|S|100|5.835|0|100
C|AIT|20250702|14:31:01.394925|S|1|243.12|0|1
C|AIT|20250702|14:31:01.430987|S|9|243.12|0|9
C|AIT|20250702|15:19:22.954782|S|100|244.02|0|100
C|AIT|20250702|15:59:45.073243|S|100|245.2|0|100
C|AIT|20250702|15:59:48.453060|S|100|245.28|0|100
C|AIT|20250702|15:59:48.453068|S|100|245.27|0|100
C|AIT|20250702|15:59:48.453209|S|92|245.27|0|92
C|AIT|20250702|15:59:49.477259|S|50|245.29|0|50
C|AIV|20250702|11:35:06.209915|S|7|8.67|0|7
C|AIV|20250702|14:56:03.244852|S|148|8.625|0|148
C|AIV|20250702|14:56:03.244852|S|148|8.62|0|148
C|AIV|20250702|15:56:42.188332|S|100|8.77|0|100
C|AIV|20250702|15:56:52.171955|S|6|8.77|0|6
C|AIV|20250702|15:56:52.666194|S|3|8.765|0|3
C|AIV|20250702|15:57:05.706524|S|94|8.77|0|94
C|AIV|20250702|15:57:10.687172|S|43|8.77|0|43
C|AIV|20250702|15:58:01.373206|S|1|8.76|0|1
C|AIV|20250702|15:58:48.189116|S|6|8.78|0|6
C|AIV|20250702|15:58:54.844977|S|100|8.78|0|100
C|AIV|20250702|15:59:14.461579|S|100|8.78|0|100
C|AIV|20250702|15:59:18.608617|S|89|8.78|0|89
C|AIV|20250702|15:59:19.397562|S|11|8.78|0|11
C|AIV|20250702|15:59:46.677902|S|26|8.79|0|26
C|AIV|20250702|15:59:48.401606|S|7|8.79|0|7
C|AIV|20250702|15:59:48.840220|S|30|8.79|0|30
C|AIV|20250702|15:59:49.379958|S|14|8.79|0|14
C|AIV|20250702|15:59:49.548448|S|23|8.79|0|23
C|AIV|20250702|15:59:55.151210|S|4|8.78|0|4
C|AIV|20250702|15:59:55.218040|S|2|8.78|0|2
C|AIV|20250702|15:59:56.827531|S|22|8.78|0|22
C|AIV|20250702|15:59:57.333227|S|1|8.78|0|1
C|AIV|20250702|15:59:57.908677|S|1|8.78|0|1
C|AIV|20250702|15:59:59.693413|S|100|8.78|0|100
C|AIYY|20250702|09:36:15.858033|S|100|4.35|0|100
C|AIYY|20250702|09:45:37.617284|S|14|4.375|0|14
C|AIYY|20250702|09:49:07.264313|S|244|4.4|0|244
C|AIYY|20250702|09:49:07.265628|S|56|4.4|0|56
C|AIYY|20250702|09:56:59.594992|S|118|4.37|0|118
C|AIYY|20250702|10:00:11.849977|S|101|4.37|0|101
C|AIYY|20250702|10:06:54.188348|S|300|4.37|0|300
C|AIYY|20250702|10:06:54.240253|S|300|4.37|0|300
C|AIYY|20250702|10:47:22.635601|S|1400|4.43|0|1400
C|AIYY|20250702|12:17:42.781495|S|700|4.44|0|700
C|AIYY|20250702|12:17:42.781496|S|100|4.44|0|100
C|AIYY|20250702|12:17:49.327109|S|900|4.44|0|900
C|AIYY|20250702|12:25:30.441621|S|125|4.445|0|125
C|AIYY|20250702|15:06:57.179244|S|180|4.445|0|180
C|AIZ|20250702|09:44:50.784770|S|5|192.82|0|5
C|AIZ|20250702|09:47:00.747904|S|1|193.52|0|1
C|AIZ|20250702|11:59:00.536142|S|50|192.08|0|50
C|AIZ|20250702|11:59:00.536143|S|50|192.09|0|50
C|AIZ|20250702|12:04:04.105696|S|9|192.37|0|9
C|AIZ|20250702|12:04:04.105696|S|6|192.37|0|6
C|AIZ|20250702|12:26:27.603017|S|4|192.65|0|4
C|AIZ|20250702|12:39:59.550352|S|1|192.76|0|1
C|AIZ|20250702|12:54:15.421140|S|2|192.51|0|2
C|AIZ|20250702|13:50:47.110452|S|1|191.77|0|1
C|AIZ|20250702|13:50:55.609487|S|1|191.77|0|1
C|AIZ|20250702|13:55:53.219031|S|1|191.89|0|1
C|AIZ|20250702|13:57:22.986106|S|20|191.89|0|20
C|AIZ|20250702|13:59:50.045210|S|34|191.89|0|34
C|AIZ|20250702|13:59:52.363214|S|19|191.91|0|19
C|AIZ|20250702|15:20:16.834540|S|1|191.85|0|1
C|AIZ|20250702|15:59:47.469235|S|3|191.64|0|3
C|AJAN|20250702|14:38:39.949876|S|100|27.02|0|100
C|AJAN|20250702|14:38:40.005413|S|45|27.02|0|45
C|AJAN|20250702|14:38:40.624313|S|100|27.02|0|100
C|AJG|20250702|09:35:25.516323|S|38|315.645|0|38
C|AJG|20250702|09:35:25.516335|S|38|315.645|0|38
C|AJG|20250702|09:35:25.516390|S|24|315.645|0|24
C|AJG|20250702|09:36:07.159504|S|38|314.31|0|38
C|AJG|20250702|09:41:51.142934|S|38|313.4|0|38
C|AJG|20250702|09:41:51.143046|S|38|313.4|0|38
C|AJG|20250702|09:41:51.143116|S|24|313.4|0|24
C|AJG|20250702|09:51:21.869532|S|100|313.51|0|100
C|AJG|20250702|09:53:37.716427|S|34|314.03|0|34
C|AJG|20250702|10:03:27.363307|S|38|314.49|0|38
C|AJG|20250702|10:03:27.363559|S|38|314.49|0|38
C|AJG|20250702|10:03:27.363820|S|24|314.49|0|24
C|AJG|20250702|10:09:47.671046|S|1|313.65|0|1
C|AJG|20250702|10:09:47.671127|S|100|313.63|0|100
C|AJG|20250702|10:09:47.671127|S|19|313.65|0|19
C|AJG|20250702|10:09:47.671128|S|81|313.62|0|81
C|AJG|20250702|10:09:47.671327|S|119|313.62|0|119
C|AJG|20250702|10:09:47.671625|S|146|313.62|0|146
C|AJG|20250702|10:12:28.398535|S|100|313.37|0|100
C|AJG|20250702|10:13:01.878148|S|38|313.31|0|38
C|AJG|20250702|10:15:24.960756|S|1|313.37|0|1
C|AJG|20250702|10:15:52.071982|S|1|313.37|0|1
C|AJG|20250702|10:16:22.650579|S|1|313.51|0|1
C|AJG|20250702|10:19:39.304147|S|3|314.36|0|3
C|AJG|20250702|10:21:53.906737|S|6|314.48|0|6
C|AJG|20250702|10:21:57.887071|S|6|314.47|0|6
C|AJG|20250702|10:22:30.513957|S|38|314.17|0|38
C|AJG|20250702|10:22:30.513958|S|12|314.17|0|12
C|AJG|20250702|10:23:36.623304|S|38|313.605|0|38
C|AJG|20250702|10:24:14.100165|S|100|313.94|0|100
C|AJG|20250702|10:26:59.321858|S|10|313.55|0|10
C|AJG|20250702|10:31:13.327444|S|38|313.23|0|38
C|AJG|20250702|10:38:56.872793|S|38|312.295|0|38
C|AJG|20250702|10:38:56.872793|S|38|312.295|0|38
C|AJG|20250702|10:38:56.872877|S|24|312.295|0|24
C|AJG|20250702|10:39:19.040887|S|2|312.11|0|2
C|AJG|20250702|10:42:01.097266|S|38|312.37|0|38
C|AJG|20250702|10:44:49.120728|S|100|313.01|0|100
C|AJG|20250702|10:55:38.057774|S|61|312.46|0|61
C|AJG|20250702|11:02:05.260385|S|9|311.02|0|9
C|AJG|20250702|11:04:03.212669|S|38|309.705|0|38
C|AJG|20250702|11:11:16.404628|S|50|311.37|0|50
C|AJG|20250702|11:11:16.404628|S|20|311.38|0|20
C|AJG|20250702|11:33:54.625713|S|38|311.26|0|38
C|AJG|20250702|11:36:23.645288|S|6|311.92|0|6
C|AJG|20250702|11:40:58.723307|S|50|312.71|0|50
C|AJG|20250702|11:40:58.723307|S|50|312.7|0|50
C|AJG|20250702|11:44:34.369781|S|47|312.27|0|47
C|AJG|20250702|11:44:35.091404|S|8|312.14|0|8
C|AJG|20250702|11:45:21.297556|S|8|312.4|0|8
C|AJG|20250702|11:46:15.868158|S|100|312.3|0|100
C|AJG|20250702|11:46:26.434146|S|72|312.19|0|72
C|AJG|20250702|11:46:34.708700|S|3|312.14|0|3
C|AJG|20250702|11:52:07.728749|S|38|312.68|0|38
C|AJG|20250702|11:52:44.941950|S|38|312.66|0|38
C|AJG|20250702|11:52:44.942358|S|62|312.66|0|62
C|AJG|20250702|11:53:51.386784|S|50|312.67|0|50
C|AJG|20250702|11:59:17.495166|S|50|312.65|0|50
C|AJG|20250702|11:59:17.495167|S|42|312.64|0|42
C|AJG|20250702|12:00:18.502289|S|15|312.43|0|15
C|AJG|20250702|12:00:18.502691|S|6|312.45|0|6
C|AJG|20250702|12:04:40.749207|S|50|312.56|0|50
C|AJG|20250702|12:04:40.749207|S|100|312.565|0|100
C|AJG|20250702|12:07:23.463658|S|2|313.12|0|2
C|AJG|20250702|12:07:23.468525|S|1|313.12|0|1
C|AJG|20250702|12:07:32.052549|S|1|313.14|0|1
C|AJG|20250702|12:07:43.203726|S|5|313.12|0|5
C|AJG|20250702|12:08:13.303166|S|100|313.37|0|100
C|AJG|20250702|12:08:13.303166|S|20|313.37|0|20
C|AJG|20250702|12:08:23.711393|S|5|313.19|0|5
C|AJG|20250702|12:08:23.713641|S|1|313.19|0|1
C|AJG|20250702|12:10:45.068285|S|5|313.11|0|5
C|AJG|20250702|12:10:45.068306|S|5|313.11|0|5
C|AJG|20250702|12:10:45.068334|S|5|313.11|0|5
C|AJG|20250702|12:10:45.068349|S|38|313.11|0|38
C|AJG|20250702|12:10:45.068376|S|5|313.11|0|5
C|AJG|20250702|12:10:45.068391|S|1|313.11|0|1
C|AJG|20250702|12:10:45.068397|S|5|313.11|0|5
C|AJG|20250702|12:10:45.068461|S|5|313.12|0|5
C|AJG|20250702|12:17:26.552797|S|1|314.04|0|1
C|AJG|20250702|12:20:44.342299|S|4|314.24|0|4
C|AJG|20250702|12:21:31.882198|S|5|313.72|0|5
C|AJG|20250702|12:22:37.147521|S|2|313.87|0|2
C|AJG|20250702|12:23:57.736637|S|100|314.22|0|100
C|AJG|20250702|12:30:26.940990|S|1|314.74|0|1
C|AJG|20250702|12:33:52.545993|S|38|314.965|0|38
C|AJG|20250702|12:33:52.546077|S|38|314.965|0|38
C|AJG|20250702|12:33:52.546144|S|24|314.965|0|24
C|AJG|20250702|12:37:06.317893|S|50|315.15|0|50
C|AJG|20250702|12:37:06.317894|S|25|315.13|0|25
C|AJG|20250702|12:37:06.317894|S|50|315.14|0|50
C|AJG|20250702|12:37:06.322607|S|100|315.25|0|100
C|AJG|20250702|12:44:41.607892|S|100|316.15|0|100
C|AJG|20250702|12:45:23.128440|S|20|316.23|0|20
C|AJG|20250702|12:53:52.262332|S|1|315.99|0|1
C|AJG|20250702|12:53:54.454318|S|1|315.99|0|1
C|AJG|20250702|12:53:56.298448|S|1|315.99|0|1
C|AJG|20250702|12:53:58.636639|S|1|315.99|0|1
C|AJG|20250702|12:54:01.449602|S|1|315.99|0|1
C|AJG|20250702|12:54:03.358984|S|1|315.99|0|1
C|AJG|20250702|12:54:05.575267|S|1|315.97|0|1
C|AJG|20250702|12:54:07.303790|S|1|315.99|0|1
C|AJG|20250702|12:54:09.318357|S|1|315.97|0|1
C|AJG|20250702|12:54:12.368996|S|1|315.98|0|1
C|AJG|20250702|12:54:14.280212|S|1|315.98|0|1
C|AJG|20250702|12:54:15.164135|S|3|315.97|0|3
C|AJG|20250702|12:55:47.799479|S|2|315.8|0|2
C|AJG|20250702|12:56:40.151212|S|1|315.88|0|1
C|AJG|20250702|12:57:49.548630|S|1|315.65|0|1
C|AJG|20250702|12:58:40.054749|S|2|315.53|0|2
C|AJG|20250702|13:03:43.868664|S|51|315.77|0|51
C|AJG|20250702|13:22:55.967512|S|4|316.35|0|4
C|AJG|20250702|13:41:17.690346|S|38|316.71|0|38
C|AJG|20250702|13:46:22.298830|S|6|316.57|0|6
C|AJG|20250702|13:54:46.380917|S|50|316.24|0|50
C|AJG|20250702|13:54:46.380970|S|78|316.24|0|78
C|AJG|20250702|14:01:43.269464|S|38|316.12|0|38
C|AJG|20250702|14:01:43.269472|S|12|316.12|0|12
C|AJG|20250702|14:01:43.269472|S|8|316.11|0|8
C|AJG|20250702|15:02:18.926530|S|30|316.01|0|30
C|AJG|20250702|15:10:00.326099|S|71|316|0|71
C|AJG|20250702|15:13:30.317712|S|2|315.99|0|2
C|AJG|20250702|15:22:41.511051|S|38|315.75|0|38
C|AJG|20250702|15:22:41.511130|S|12|315.75|0|12
C|AJG|20250702|15:29:47.441011|S|100|316.05|0|100
C|AJG|20250702|15:31:46.819892|S|50|315.79|0|50
C|AJG|20250702|15:31:46.819892|S|50|315.78|0|50
C|AJG|20250702|15:31:46.819892|S|50|315.77|0|50
C|AJG|20250702|15:31:46.819893|S|17|315.79|0|17
C|AJG|20250702|15:35:56.579626|S|5|316.06|0|5
C|AJG|20250702|15:38:04.614620|S|100|315.58|0|100
C|AJG|20250702|15:49:54.297081|S|50|316.18|0|50
C|AJG|20250702|15:49:54.297081|S|50|316.18|0|50
C|AJG|20250702|15:51:35.113048|S|50|315.91|0|50
C|AJG|20250702|15:59:28.073623|S|38|315.63|0|38
C|AJG|20250702|15:59:30.480402|S|28|315.62|0|28
C|AJG|20250702|15:59:32.492022|S|43|315.73|0|43
C|AJG|20250702|15:59:48.555929|S|41|315.74|0|41
C|AJG|20250702|15:59:48.556473|S|13|315.74|0|13
C|AJG|20250702|15:59:58.133898|S|1|315.64|0|1
C|AKAM|20250702|09:30:31.556866|S|38|79.655|0|38
C|AKAM|20250702|09:30:31.556931|S|38|79.655|0|38
C|AKAM|20250702|09:30:31.556989|S|38|79.655|0|38
C|AKAM|20250702|09:30:31.557046|S|38|79.655|0|38
C|AKAM|20250702|09:30:31.557103|S|38|79.655|0|38
C|AKAM|20250702|09:30:31.557160|S|27|79.655|0|27
C|AKAM|20250702|09:30:31.557215|S|38|79.655|0|38
C|AKAM|20250702|09:37:00.748430|S|37|78.925|0|37
C|AKAM|20250702|09:45:27.625705|S|38|79.16|0|38
C|AKAM|20250702|10:09:39.343788|S|38|79.185|0|38
C|AKAM|20250702|10:09:51.854882|S|38|79.185|0|38
C|AKAM|20250702|10:15:30.293959|S|5|79.09|0|5
C|AKAM|20250702|10:32:25.690074|S|120|79.37|0|120
C|AKAM|20250702|10:47:30.672310|S|5|79.52|0|5
C|AKAM|20250702|11:26:03.709134|S|38|79.795|0|38
C|AKAM|20250702|11:45:24.505874|S|38|79.795|0|38
C|AKAM|20250702|12:02:03.769077|S|1|79.75|0|1
C|AKAM|20250702|12:31:45.313519|S|100|79.75|0|100
C|AKAM|20250702|12:54:04.691260|S|1|79.8|0|1
C|AKAM|20250702|12:54:07.509176|S|1|79.8|0|1
C|AKAM|20250702|12:54:09.695844|S|1|79.8|0|1
C|AKAM|20250702|12:54:12.794576|S|1|79.8|0|1
C|AKAM|20250702|12:54:15.064390|S|3|79.8|0|3
C|AKAM|20250702|13:29:28.743598|S|61|79.65|0|61
C|AKAM|20250702|13:53:23.810839|S|76|79.6|0|76
C|AKAM|20250702|14:01:34.260660|S|120|79.59|0|120
C|AKAM|20250702|14:01:34.260660|S|50|79.59|0|50
C|AKAM|20250702|14:07:25.365384|S|16|79.6|0|16
C|AKAM|20250702|14:26:22.568846|S|2|79.41|0|2
C|AKAM|20250702|14:42:26.952580|S|12|79.56|0|12
C|AKAM|20250702|14:59:33.048061|S|109|79.555|0|109
C|AKAM|20250702|15:00:02.732079|S|38|79.555|0|38
C|AKAM|20250702|15:03:49.093481|S|50|79.69|0|50
C|AKAM|20250702|15:15:27.403326|S|120|79.73|0|120
C|AKAM|20250702|15:57:37.929857|S|1|79.55|0|1
C|AKBA|20250702|09:42:08.871260|S|2|3.52|0|2
C|AKBA|20250702|09:45:21.253587|S|2|3.52|0|2
C|AKBA|20250702|09:49:18.292411|S|10|3.54|0|10
C|AKBA|20250702|09:49:18.292411|S|1|3.54|0|1
C|AKBA|20250702|09:54:28.640425|S|10|3.54|0|10
C|AKBA|20250702|09:54:28.640425|S|14|3.54|0|14
C|AKBA|20250702|09:54:38.155628|E|40|3.54|0|40
C|AKBA|20250702|09:54:50.118023|E|11|3.54|0|11
C|AKBA|20250702|09:54:50.118024|E|10|3.54|0|10
C|AKBA|20250702|09:55:02.154174|E|5|3.54|0|5
C|AKBA|20250702|09:55:37.009221|E|11|3.54|0|11
C|AKBA|20250702|09:56:59.986995|S|20|3.55|0|20
C|AKBA|20250702|09:59:20.227506|S|5|3.56|0|5
C|AKBA|20250702|09:59:20.227506|S|17|3.56|0|17
C|AKBA|20250702|10:04:21.935561|S|1|3.6|0|1
C|AKBA|20250702|10:04:30.962519|S|8|3.59|0|8
C|AKBA|20250702|10:05:05.694194|S|22|3.59|0|22
C|AKBA|20250702|10:15:50.011395|S|260|3.605|0|260
C|AKBA|20250702|10:22:19.564262|S|100|3.64|0|100
C|AKBA|20250702|10:22:19.564597|S|100|3.64|0|100
C|AKBA|20250702|10:22:19.567001|S|176|3.645|0|176
C|AKBA|20250702|10:22:19.567062|S|88|3.645|0|88
C|AKBA|20250702|10:22:19.567118|S|88|3.645|0|88
C|AKBA|20250702|10:22:19.567172|S|88|3.645|0|88
C|AKBA|20250702|10:22:19.567232|S|88|3.645|0|88
C|AKBA|20250702|10:22:19.567281|S|42|3.645|0|42
C|AKBA|20250702|10:25:16.858650|S|100|3.67|0|100
C|AKBA|20250702|10:27:14.310490|S|100|3.65|0|100
C|AKBA|20250702|10:30:02.325396|S|85|3.66|0|85
C|AKBA|20250702|10:33:20.711328|S|610|3.655|0|610
C|AKBA|20250702|10:39:06.368029|S|100|3.68|0|100
C|AKBA|20250702|10:41:37.999760|S|100|3.68|0|100
C|AKBA|20250702|10:42:26.393517|S|100|3.72|0|100
C|AKBA|20250702|10:44:18.521738|S|100|3.7|0|100
C|AKBA|20250702|10:44:25.642758|S|100|3.7|0|100
C|AKBA|20250702|10:44:28.335211|S|100|3.7|0|100
C|AKBA|20250702|10:44:28.360030|S|100|3.7|0|100
C|AKBA|20250702|10:53:14.914967|S|100|3.705|0|100
C|AKBA|20250702|10:53:26.264671|S|100|3.7|0|100
C|AKBA|20250702|10:55:47.904202|S|100|3.695|0|100
C|AKBA|20250702|10:55:48.249573|S|100|3.695|0|100
C|AKBA|20250702|10:55:55.857115|S|100|3.7|0|100
C|AKBA|20250702|11:01:25.873698|S|100|3.7|0|100
C|AKBA|20250702|11:02:18.688052|S|100|3.7|0|100
C|AKBA|20250702|11:08:39.701675|S|100|3.69|0|100
C|AKBA|20250702|11:08:40.711445|S|100|3.69|0|100
C|AKBA|20250702|11:28:34.217722|S|100|3.665|0|100
C|AKBA|20250702|11:34:26.604281|S|100|3.68|0|100
C|AKBA|20250702|11:34:57.656640|S|39|3.68|0|39
C|AKBA|20250702|11:38:36.045726|S|98|3.68|0|98
C|AKBA|20250702|11:38:36.045726|S|100|3.68|0|100
C|AKBA|20250702|11:38:36.045809|S|2|3.68|0|2
C|AKBA|20250702|11:38:36.045809|S|100|3.68|0|100
C|AKBA|20250702|11:48:16.336713|S|100|3.69|0|100
C|AKBA|20250702|11:56:45.255366|S|100|3.67|0|100
C|AKBA|20250702|11:56:45.255366|S|100|3.67|0|100
C|AKBA|20250702|11:56:45.255366|S|100|3.67|0|100
C|AKBA|20250702|12:01:10.029154|S|100|3.68|0|100
C|AKBA|20250702|12:05:29.319378|S|100|3.68|0|100
C|AKBA|20250702|12:19:22.933165|S|100|3.67|0|100
C|AKBA|20250702|12:19:23.208494|E|370|3.675|0|370
C|AKBA|20250702|12:19:31.827334|S|100|3.68|0|100
C|AKBA|20250702|12:19:34.089923|S|100|3.68|0|100
C|AKBA|20250702|12:20:53.285520|S|100|3.68|0|100
C|AKBA|20250702|12:32:20.251769|S|100|3.7|0|100
C|AKBA|20250702|12:32:41.589108|S|20|3.72|0|20
C|AKBA|20250702|12:32:41.589138|S|6|3.72|0|6
C|AKBA|20250702|12:32:41.589249|S|5|3.72|0|5
C|AKBA|20250702|12:32:41.589264|S|69|3.72|0|69
C|AKBA|20250702|12:32:41.684276|S|34|3.72|0|34
C|AKBA|20250702|12:35:04.996935|S|20|3.72|0|20
C|AKBA|20250702|12:41:34.213914|S|100|3.73|0|100
C|AKBA|20250702|12:42:51.907645|S|100|3.73|0|100
C|AKBA|20250702|12:42:51.910380|S|1520|3.74|0|1520
C|AKBA|20250702|12:43:28.261769|S|100|3.75|0|100
C|AKBA|20250702|12:44:56.426439|S|100|3.75|0|100
C|AKBA|20250702|12:45:45.824846|S|100|3.75|0|100
C|AKBA|20250702|12:51:10.268141|S|186|3.74|0|186
C|AKBA|20250702|12:51:24.553556|S|300|3.74|0|300
C|AKBA|20250702|12:52:08.269514|S|221|3.735|0|221
C|AKBA|20250702|12:54:34.331471|S|400|3.71|0|400
C|AKBA|20250702|13:00:03.943484|S|100|3.72|0|100
C|AKBA|20250702|13:02:40.436168|S|100|3.72|0|100
C|AKBA|20250702|13:05:41.065982|S|100|3.72|0|100
C|AKBA|20250702|13:07:30.573814|S|100|3.72|0|100
C|AKBA|20250702|13:09:51.451959|S|100|3.72|0|100
C|AKBA|20250702|13:11:02.856883|S|100|3.72|0|100
C|AKBA|20250702|13:11:07.620240|S|100|3.72|0|100
C|AKBA|20250702|13:11:22.518236|S|100|3.72|0|100
C|AKBA|20250702|13:11:56.574101|S|100|3.71|0|100
C|AKBA|20250702|13:11:56.574101|S|200|3.71|0|200
C|AKBA|20250702|13:11:56.574101|S|100|3.71|0|100
C|AKBA|20250702|13:12:06.385726|S|100|3.71|0|100
C|AKBA|20250702|13:15:51.338082|S|100|3.71|0|100
C|AKBA|20250702|13:18:42.338586|S|100|3.69|0|100
C|AKBA|20250702|13:28:26.790846|S|100|3.685|0|100
C|AKBA|20250702|13:30:16.787287|S|100|3.69|0|100
C|AKBA|20250702|13:30:20.972027|S|100|3.69|0|100
C|AKBA|20250702|13:30:39.195431|S|100|3.69|0|100
C|AKBA|20250702|14:09:36.035839|S|100|3.67|0|100
C|AKBA|20250702|14:09:36.036683|S|100|3.67|0|100
C|AKBA|20250702|14:11:41.197997|S|100|3.67|0|100
C|AKBA|20250702|14:12:02.946812|S|100|3.67|0|100
C|AKBA|20250702|14:17:09.749692|S|100|3.66|0|100
C|AKBA|20250702|14:19:05.622003|S|100|3.66|0|100
C|AKBA|20250702|14:35:38.958751|S|100|3.635|0|100
C|AKBA|20250702|14:35:44.071434|S|18|3.63|0|18
C|AKBA|20250702|14:36:05.872728|S|100|3.635|0|100
C|AKBA|20250702|14:36:24.134956|S|100|3.635|0|100
C|AKBA|20250702|14:36:39.663955|S|100|3.63|0|100
C|AKBA|20250702|14:38:44.143514|S|45|3.63|0|45
C|AKBA|20250702|14:38:59.542549|S|48|3.63|0|48
C|AKBA|20250702|14:47:51.009106|S|100|3.63|0|100
C|AKBA|20250702|14:48:29.486787|S|100|3.63|0|100
C|AKBA|20250702|14:48:40.333012|S|14|3.62|0|14
C|AKBA|20250702|14:48:52.699347|S|100|3.63|0|100
C|AKBA|20250702|14:49:07.870318|S|100|3.63|0|100
C|AKBA|20250702|14:49:41.560579|S|100|3.63|0|100
C|AKBA|20250702|14:50:39.185826|S|100|3.63|0|100
C|AKBA|20250702|14:50:49.990400|S|100|3.63|0|100
C|AKBA|20250702|14:51:05.551651|S|100|3.63|0|100
C|AKBA|20250702|14:51:11.288319|S|100|3.62|0|100
C|AKBA|20250702|14:51:11.288319|S|100|3.62|0|100
C|AKBA|20250702|14:51:11.289012|S|100|3.62|0|100
C|AKBA|20250702|14:51:12.286742|S|24|3.61|0|24
C|AKBA|20250702|14:58:22.240115|S|100|3.62|0|100
C|AKBA|20250702|14:59:06.564555|S|15|3.61|0|15
C|AKBA|20250702|14:59:07.194361|S|100|3.615|0|100
C|AKBA|20250702|14:59:23.467801|S|100|3.615|0|100
C|AKBA|20250702|14:59:38.580927|S|100|3.62|0|100
C|AKBA|20250702|14:59:56.809510|S|100|3.62|0|100
C|AKBA|20250702|15:00:12.320149|S|100|3.615|0|100
C|AKBA|20250702|15:00:26.316220|S|100|3.615|0|100
C|AKBA|20250702|15:00:46.176635|S|100|3.62|0|100
C|AKBA|20250702|15:00:59.989919|S|95|3.62|0|95
C|AKBA|20250702|15:01:06.280130|S|5|3.62|0|5
C|AKBA|20250702|15:01:15.094585|S|100|3.62|0|100
C|AKBA|20250702|15:01:18.564965|S|100|3.62|0|100
C|AKBA|20250702|15:01:29.963147|S|100|3.62|0|100
C|AKBA|20250702|15:01:47.208923|S|100|3.63|0|100
C|AKBA|20250702|15:01:47.208924|S|48|3.63|0|48
C|AKBA|20250702|15:01:54.450543|S|100|3.63|0|100
C|AKBA|20250702|15:02:24.674533|S|100|3.63|0|100
C|AKBA|20250702|15:06:58.668752|S|37|3.625|0|37
C|AKBA|20250702|15:08:09.751394|S|100|3.63|0|100
C|AKBA|20250702|15:11:39.150807|S|100|3.64|0|100
C|AKBA|20250702|15:11:44.499164|S|100|3.64|0|100
C|AKBA|20250702|15:11:54.893029|S|100|3.64|0|100
C|AKBA|20250702|15:11:56.090579|S|100|3.64|0|100
C|AKBA|20250702|15:12:04.130557|S|100|3.64|0|100
C|AKBA|20250702|15:12:19.593065|S|100|3.635|0|100
C|AKBA|20250702|15:12:27.680416|S|100|3.64|0|100
C|AKBA|20250702|15:12:44.236025|S|100|3.64|0|100
C|AKBA|20250702|15:12:56.806596|S|100|3.635|0|100
C|AKBA|20250702|15:13:07.507186|S|100|3.64|0|100
C|AKBA|20250702|15:13:10.286976|S|100|3.64|0|100
C|AKBA|20250702|15:13:10.990415|S|100|3.64|0|100
C|AKBA|20250702|15:13:27.669294|S|100|3.64|0|100
C|AKBA|20250702|15:13:44.051326|S|100|3.64|0|100
C|AKBA|20250702|15:13:53.380416|S|14|3.64|0|14
C|AKBA|20250702|15:14:10.109461|S|86|3.64|0|86
C|AKBA|20250702|15:14:40.350828|S|100|3.64|0|100
C|AKBA|20250702|15:14:52.210938|S|4|3.64|0|4
C|AKBA|20250702|15:15:17.607361|S|18|3.63|0|18
C|AKBA|20250702|15:15:17.607361|S|18|3.63|0|18
C|AKBA|20250702|15:17:57.309785|S|100|3.64|0|100
C|AKBA|20250702|15:18:08.018460|S|100|3.64|0|100
C|AKBA|20250702|15:18:40.309240|S|115|3.635|0|115
C|AKBA|20250702|15:18:56.252117|S|100|3.64|0|100
C|AKBA|20250702|15:19:36.324975|S|100|3.635|0|100
C|AKBA|20250702|15:19:37.685635|S|100|3.635|0|100
C|AKBA|20250702|15:19:37.688617|S|100|3.635|0|100
C|AKBA|20250702|15:19:37.696484|S|100|3.635|0|100
C|AKBA|20250702|15:19:43.280733|S|100|3.64|0|100
C|AKBA|20250702|15:21:00.991317|S|24|3.64|0|24
C|AKBA|20250702|15:21:19.781557|S|100|3.64|0|100
C|AKBA|20250702|15:21:38.904779|S|100|3.64|0|100
C|AKBA|20250702|15:23:13.984360|S|100|3.64|0|100
C|AKBA|20250702|15:23:30.427255|S|100|3.64|0|100
C|AKBA|20250702|15:25:16.462016|S|100|3.65|0|100
C|AKBA|20250702|15:26:18.055099|S|100|3.645|0|100
C|AKBA|20250702|15:28:54.494342|S|100|3.65|0|100
C|AKBA|20250702|15:29:05.783810|S|100|3.65|0|100
C|AKBA|20250702|15:32:54.611370|S|100|3.66|0|100
C|AKBA|20250702|15:33:02.806262|S|100|3.66|0|100
C|AKBA|20250702|15:33:15.390242|S|100|3.66|0|100
C|AKBA|20250702|15:34:30.014369|S|24|3.66|0|24
C|AKBA|20250702|15:40:07.495101|S|100|3.66|0|100
C|AKBA|20250702|15:40:08.336677|S|100|3.66|0|100
C|AKBA|20250702|15:40:08.790753|S|100|3.66|0|100
C|AKBA|20250702|15:40:12.779674|S|100|3.66|0|100
C|AKBA|20250702|15:40:16.849231|S|12|3.665|0|12
C|AKBA|20250702|15:40:16.850025|S|12|3.66|0|12
C|AKBA|20250702|15:40:50.893484|S|100|3.67|0|100
C|AKBA|20250702|15:42:42.536780|S|1000|3.65|0|1000
C|AKBA|20250702|15:44:37.065621|S|24|3.65|0|24
C|AKBA|20250702|15:46:20.944165|S|100|3.65|0|100
C|AKBA|20250702|15:46:22.877946|S|100|3.65|0|100
C|AKBA|20250702|15:50:10.848765|S|400|3.66|0|400
C|AKBA|20250702|15:50:24.578633|S|400|3.66|0|400
C|AKBA|20250702|15:52:20.553551|S|400|3.66|0|400
C|AKBA|20250702|15:52:31.496844|S|200|3.66|0|200
C|AKBA|20250702|15:52:49.004536|S|400|3.66|0|400
C|AKBA|20250702|15:53:45.740092|S|100|3.66|0|100
C|AKBA|20250702|15:53:54.592378|S|900|3.66|0|900
C|AKBA|20250702|15:54:03.071669|S|100|3.66|0|100
C|AKBA|20250702|15:54:03.072645|S|400|3.66|0|400
C|AKBA|20250702|15:54:43.772347|S|1|3.65|0|1
C|AKBA|20250702|15:57:04.534531|S|400|3.65|0|400
C|AKBA|20250702|15:57:05.059864|S|400|3.65|0|400
C|AKBA|20250702|15:57:06.225271|S|200|3.65|0|200
C|AKBA|20250702|15:57:21.038138|S|400|3.65|0|400
C|AKBA|20250702|15:57:21.049262|S|400|3.65|0|400
C|AKBA|20250702|15:57:25.595161|S|100|3.65|0|100
C|AKBA|20250702|15:57:26.264346|S|300|3.65|0|300
C|AKBA|20250702|15:57:26.791811|S|400|3.65|0|400
C|AKBA|20250702|15:57:31.015162|S|303|3.65|0|303
C|AKBA|20250702|15:57:34.081222|S|100|3.64|0|100
C|AKBA|20250702|15:57:34.081222|S|100|3.64|0|100
C|AKBA|20250702|15:57:34.081223|S|100|3.64|0|100
C|AKBA|20250702|15:57:34.081223|S|29|3.64|0|29
C|AKBA|20250702|15:57:34.081245|S|100|3.64|0|100
C|AKBA|20250702|15:57:34.081245|S|229|3.64|0|229
C|AKBA|20250702|15:57:34.081246|S|60|3.64|0|60
C|AKBA|20250702|15:58:22.876543|S|80|3.63|0|80
C|AKBA|20250702|15:58:22.876543|S|2|3.63|0|2
C|AKBA|20250702|15:58:22.876543|S|18|3.63|0|18
C|AKBA|20250702|15:58:48.566377|S|11|3.63|0|11
C|AKBA|20250702|15:59:09.943068|S|400|3.63|0|400
C|AKBA|20250702|15:59:09.951598|S|35|3.62|0|35
C|AKBA|20250702|15:59:10.055195|S|400|3.63|0|400
C|AKBA|20250702|15:59:32.793422|S|4|3.63|0|4
C|AKBA|20250702|15:59:48.090427|S|96|3.63|0|96
C|AKBA|20250702|15:59:48.523525|S|64|3.63|0|64
C|AKBA|20250702|15:59:49.590462|S|58|3.63|0|58
C|AKBA|20250702|15:59:49.859648|S|118|3.63|0|118
C|AKBA|20250702|15:59:51.190013|S|60|3.63|0|60
C|AKBA|20250702|15:59:51.190013|S|38|3.63|0|38
C|AKBA|20250702|15:59:51.551233|S|16|3.63|0|16
C|AKBA|20250702|15:59:52.077006|S|52|3.63|0|52
C|AKBA|20250702|15:59:52.306690|S|500|3.63|0|500
C|AKBA|20250702|15:59:52.671614|S|9|3.63|0|9
C|AKBA|20250702|15:59:54.924683|S|9|3.63|0|9
C|AKBA|20250702|15:59:55.170744|S|2|3.63|0|2
C|AKBA|20250702|15:59:56.251611|S|574|3.63|0|574
C|AKBA|20250702|15:59:56.251612|S|400|3.63|0|400
C|AKBA|20250702|15:59:56.251612|S|577|3.63|0|577
C|AKBA|20250702|15:59:56.650514|S|98|3.63|0|98
C|AKBA|20250702|15:59:59.899310|S|41|3.62|0|41
C|AKBA|20250702|15:59:59.899317|S|41|3.62|0|41
C|AKBA|20250702|15:59:59.899330|S|1118|3.62|0|1118
C|AKR|20250702|09:50:45.510969|S|3|18.56|0|3
C|AKR|20250702|10:26:56.002001|S|100|18.73|0|100
C|AKR|20250702|11:04:07.346288|S|90|18.53|0|90
C|AKR|20250702|11:04:07.523863|S|100|18.53|0|100
C|AKR|20250702|11:50:30.246954|S|100|18.55|0|100
C|AKR|20250702|12:21:36.985200|S|100|18.52|0|100
C|AKR|20250702|13:22:01.257244|S|100|18.44|0|100
C|AKR|20250702|13:23:11.251423|S|90|18.46|0|90
C|AKR|20250702|15:06:09.068007|S|2|18.44|0|2
C|AKR|20250702|15:09:05.408065|S|100|18.45|0|100
C|AKR|20250702|15:20:57.052802|S|100|18.47|0|100
C|AKR|20250702|15:55:55.716273|S|29|18.51|0|29
C|AKR|20250702|15:58:00.330219|S|9|18.49|0|9
C|AKR|20250702|15:58:35.913340|S|1|18.49|0|1
C|AKR|20250702|15:58:44.338122|S|200|18.495|0|200
C|AKR|20250702|15:59:18.829155|S|100|18.515|0|100
C|AKR|20250702|15:59:18.829216|S|100|18.515|0|100
C|AKRO|20250702|10:00:04.501170|S|50|51.85|0|50
C|AKRO|20250702|10:09:44.128507|S|89|51.77|0|89
C|AKRO|20250702|10:20:26.127153|S|50|51.51|0|50
C|AKRO|20250702|15:11:43.644556|S|1|51.61|0|1
C|AKRO|20250702|15:11:43.644556|S|1|51.61|0|1
C|AKRO|20250702|15:17:31.702751|S|1|51.53|0|1
C|AKRO|20250702|15:46:54.382564|S|1|51.71|0|1
C|AL|20250702|09:39:30.823034|S|4|58.475|0|4
C|AL|20250702|09:44:31.041995|S|1|58.735|0|1
C|AL|20250702|10:04:51.421489|S|1|58.51|0|1
C|AL|20250702|10:13:31.569230|S|1|58.43|0|1
C|AL|20250702|10:17:01.042629|S|100|58.485|0|100
C|AL|20250702|11:35:23.800308|S|50|59.04|0|50
C|AL|20250702|11:56:42.544421|S|5|58.94|0|5
C|AL|20250702|15:57:06.901419|S|72|58.95|0|72
C|AL|20250702|15:58:49.935073|S|1|58.97|0|1
C|ALAB|20250702|09:33:21.029978|S|100|88.81|0|100
C|ALAB|20250702|09:51:53.354503|S|100|90.74|0|100
C|ALAB|20250702|10:08:48.934459|S|19|90.58|0|19
C|ALAB|20250702|10:12:00.555295|S|100|90.82|0|100
C|ALAB|20250702|10:12:30.310460|S|70|90.86|0|70
C|ALAB|20250702|10:12:31.601523|S|5|90.86|0|5
C|ALAB|20250702|10:15:38.537240|S|7|91.12|0|7
C|ALAB|20250702|10:15:38.537240|S|12|91.12|0|12
C|ALAB|20250702|10:15:38.537262|S|7|91.12|0|7
C|ALAB|20250702|10:15:38.537263|S|7|91.12|0|7
C|ALAB|20250702|10:15:38.537302|S|67|91.12|0|67
C|ALAB|20250702|10:25:05.751022|S|100|91.47|0|100
C|ALAB|20250702|10:26:05.045482|S|62|91.62|0|62
C|ALAB|20250702|10:29:49.654906|S|60|91.97|0|60
C|ALAB|20250702|10:30:01.051729|S|100|91.945|0|100
C|ALAB|20250702|10:30:02.217261|S|100|92.005|0|100
C|ALAB|20250702|10:32:38.994872|S|100|92.29|0|100
C|ALAB|20250702|10:32:59.067137|S|120|92.33|0|120
C|ALAB|20250702|10:37:14.394017|S|100|92.395|0|100
C|ALAB|20250702|10:41:59.223180|S|100|92.02|0|100
C|ALAB|20250702|10:44:12.240725|S|100|91.92|0|100
C|ALAB|20250702|10:44:23.427532|S|27|91.76|0|27
C|ALAB|20250702|10:44:47.453268|S|20|91.3|0|20
C|ALAB|20250702|10:51:43.227530|S|100|91.42|0|100
C|ALAB|20250702|10:53:05.299950|S|100|91.3|0|100
C|ALAB|20250702|11:02:22.090602|S|100|92.22|0|100
C|ALAB|20250702|11:02:22.090700|S|100|92.22|0|100
C|ALAB|20250702|11:02:22.090823|S|100|92.22|0|100
C|ALAB|20250702|11:02:24.066969|S|65|92.36|0|65
C|ALAB|20250702|11:03:06.008296|S|100|92.415|0|100
C|ALAB|20250702|11:04:27.125683|S|15|92.15|0|15
C|ALAB|20250702|11:09:10.100130|S|100|92.515|0|100
C|ALAB|20250702|11:09:37.324387|S|8|92.545|0|8
C|ALAB|20250702|11:09:37.324414|S|8|92.545|0|8
C|ALAB|20250702|11:09:37.324415|S|84|92.545|0|84
C|ALAB|20250702|11:16:11.304657|S|100|92.35|0|100
C|ALAB|20250702|11:23:25.431015|S|10|92.22|0|10
C|ALAB|20250702|11:23:25.431061|S|1|92.22|0|1
C|ALAB|20250702|11:23:25.431076|S|1|92.22|0|1
C|ALAB|20250702|11:23:25.431254|S|8|92.22|0|8
C|ALAB|20250702|11:24:09.089195|S|100|92.21|0|100
C|ALAB|20250702|11:25:09.334246|S|7|91.81|0|7
C|ALAB|20250702|11:25:09.334251|S|7|91.81|0|7
C|ALAB|20250702|11:49:19.917257|S|7|91.035|0|7
C|ALAB|20250702|12:29:25.019474|S|100|90.45|0|100
C|ALAB|20250702|12:29:25.019474|S|28|90.455|0|28
C|ALAB|20250702|12:30:27.177201|S|100|90.24|0|100
C|ALAB|20250702|12:47:59.060553|S|9|90.11|0|9
C|ALAB|20250702|12:47:59.060553|S|100|90.1|0|100
C|ALAB|20250702|12:58:31.345569|S|100|89.89|0|100
C|ALAB|20250702|13:32:16.086023|S|100|89.54|0|100
C|ALAB|20250702|13:32:16.086024|S|58|89.54|0|58
C|ALAB|20250702|13:32:25.136679|S|119|89.565|0|119
C|ALAB|20250702|13:47:52.980841|S|100|89.59|0|100
C|ALAB|20250702|14:50:00.273851|S|100|88.735|0|100
C|ALAB|20250702|15:16:55.420372|S|100|88.55|0|100
C|ALAB|20250702|15:45:58.071445|S|1|88.71|0|1
C|ALAB|20250702|15:51:25.336185|S|100|88.79|0|100
C|ALAB|20250702|15:51:25.336185|S|62|88.79|0|62
C|ALAB|20250702|15:55:28.012806|S|100|88.69|0|100
C|ALAB|20250702|15:55:53.553548|S|68|88.73|0|68
C|ALAB|20250702|15:55:56.209242|S|32|88.73|0|32
C|ALAB|20250702|15:55:56.209243|S|88|88.73|0|88
C|ALAB|20250702|15:55:56.549596|S|94|88.73|0|94
C|ALAB|20250702|15:55:56.549690|S|6|88.73|0|6
C|ALAB|20250702|15:55:56.549690|S|35|88.74|0|35
C|ALAB|20250702|15:55:56.549721|S|65|88.74|0|65
C|ALAB|20250702|15:56:46.344796|S|10|88.765|0|10
C|ALAB|20250702|15:57:47.032946|S|3|88.73|0|3
C|ALAB|20250702|15:57:47.032946|S|10|88.73|0|10
C|ALAB|20250702|15:59:11.980883|S|1|88.62|0|1
C|ALAB|20250702|15:59:11.980884|S|99|88.61|0|99
C|ALAB|20250702|15:59:11.980921|S|1|88.61|0|1
C|ALAB|20250702|15:59:11.980921|S|3|88.61|0|3
C|ALAB|20250702|15:59:11.980921|S|9|88.61|0|9
C|ALAB|20250702|15:59:37.288864|S|100|88.57|0|100
C|ALAB|20250702|15:59:49.831461|S|4|88.58|0|4
C|ALAR|20250702|15:59:38.079882|S|200|13.22|0|200
C|ALB|20250702|09:30:03.782903|S|2|65.16|0|2
C|ALB|20250702|09:30:36.829757|S|1|65.18|0|1
C|ALB|20250702|09:30:37.419171|S|100|65.14|0|100
C|ALB|20250702|09:31:41.075843|S|25|65.24|0|25
C|ALB|20250702|09:32:38.340962|S|200|65.34|0|200
C|ALB|20250702|09:32:40.432369|S|10|65.02|0|10
C|ALB|20250702|09:32:52.133461|S|88|64.81|0|88
C|ALB|20250702|09:32:52.133526|S|88|64.81|0|88
C|ALB|20250702|09:32:52.133615|S|24|64.81|0|24
C|ALB|20250702|09:33:25.896453|S|88|65.12|0|88
C|ALB|20250702|09:38:54.051744|S|100|65.47|0|100
C|ALB|20250702|09:38:54.056954|S|100|65.42|0|100
C|ALB|20250702|09:43:58.321752|S|88|65.25|0|88
C|ALB|20250702|09:43:58.321973|S|12|65.25|0|12
C|ALB|20250702|09:45:27.264318|S|2|65.26|0|2
C|ALB|20250702|09:46:50.060846|S|4|65.1|0|4
C|ALB|20250702|09:46:50.060860|S|40|65.1|0|40
C|ALB|20250702|09:46:50.060861|S|456|65.1|0|456
C|ALB|20250702|09:46:50.061109|S|100|65.09|0|100
C|ALB|20250702|09:47:54.209979|S|100|65.19|0|100
C|ALB|20250702|09:59:01.725633|S|88|64.755|0|88
C|ALB|20250702|10:00:18.343813|S|2|64.78|0|2
C|ALB|20250702|10:04:21.182709|S|88|64.92|0|88
C|ALB|20250702|10:04:28.268775|S|88|64.93|0|88
C|ALB|20250702|10:10:00.222772|S|100|64.82|0|100
C|ALB|20250702|10:10:00.222772|S|13|64.82|0|13
C|ALB|20250702|10:12:38.908609|S|100|64.74|0|100
C|ALB|20250702|10:14:11.422697|S|20|64.69|0|20
C|ALB|20250702|10:17:52.094446|S|100|64.59|0|100
C|ALB|20250702|10:25:51.039111|S|2|65.19|0|2
C|ALB|20250702|10:26:48.493419|S|88|64.99|0|88
C|ALB|20250702|10:26:48.493486|S|12|64.99|0|12
C|ALB|20250702|10:26:48.988097|S|88|64.96|0|88
C|ALB|20250702|10:26:49.394907|S|100|64.96|0|100
C|ALB|20250702|10:30:45.272740|S|2|65.15|0|2
C|ALB|20250702|10:40:58.018622|S|1|65.5|0|1
C|ALB|20250702|10:43:32.136114|S|50|65.83|0|50
C|ALB|20250702|10:44:08.493508|S|88|65.845|0|88
C|ALB|20250702|10:44:29.314585|S|100|65.73|0|100
C|ALB|20250702|10:44:43.025806|S|20|65.72|0|20
C|ALB|20250702|10:44:46.211065|S|2|65.69|0|2
C|ALB|20250702|10:44:46.211066|S|98|65.69|0|98
C|ALB|20250702|10:51:45.671064|S|100|65.96|0|100
C|ALB|20250702|10:51:46.686699|S|83|65.99|0|83
C|ALB|20250702|10:51:47.822300|S|100|65.99|0|100
C|ALB|20250702|10:53:23.097822|S|88|66.2|0|88
C|ALB|20250702|10:53:23.097887|S|12|66.2|0|12
C|ALB|20250702|10:56:22.537914|S|20|66.3|0|20
C|ALB|20250702|10:59:24.911335|S|88|66.47|0|88
C|ALB|20250702|11:01:41.272930|S|20|66.74|0|20
C|ALB|20250702|11:01:41.272930|S|100|66.75|0|100
C|ALB|20250702|11:02:45.333824|S|20|66.85|0|20
C|ALB|20250702|11:02:45.333824|S|20|66.85|0|20
C|ALB|20250702|11:04:27.527090|S|40|67.23|0|40
C|ALB|20250702|11:04:27.527231|S|40|67.23|0|40
C|ALB|20250702|11:06:15.190104|S|3|67.26|0|3
C|ALB|20250702|11:06:46.512970|S|88|67.23|0|88
C|ALB|20250702|11:07:01.742904|S|100|67.23|0|100
C|ALB|20250702|11:07:01.744011|S|88|67.22|0|88
C|ALB|20250702|11:07:01.744079|S|12|67.22|0|12
C|ALB|20250702|11:22:42.965786|S|50|67.69|0|50
C|ALB|20250702|11:22:42.965786|S|50|67.68|0|50
C|ALB|20250702|11:23:42.034767|S|100|67.74|0|100
C|ALB|20250702|11:24:56.231271|S|50|67.75|0|50
C|ALB|20250702|11:25:26.931439|S|100|67.84|0|100
C|ALB|20250702|11:31:18.583063|S|88|67.89|0|88
C|ALB|20250702|11:31:18.583129|S|12|67.89|0|12
C|ALB|20250702|11:33:56.155085|S|50|68.01|0|50
C|ALB|20250702|11:34:14.706680|S|10|68.05|0|10
C|ALB|20250702|11:37:33.394148|S|9|68.32|0|9
C|ALB|20250702|11:43:21.141964|S|88|68.075|0|88
C|ALB|20250702|11:49:43.768977|S|2|68.48|0|2
C|ALB|20250702|11:49:48.203689|S|100|68.39|0|100
C|ALB|20250702|11:50:07.154788|S|1|68.51|0|1
C|ALB|20250702|11:54:03.831034|S|50|68.67|0|50
C|ALB|20250702|11:54:05.017372|S|100|68.65|0|100
C|ALB|20250702|11:54:05.080845|S|1|68.64|0|1
C|ALB|20250702|11:54:38.527602|S|13|68.81|0|13
C|ALB|20250702|11:54:38.527707|S|13|68.81|0|13
C|ALB|20250702|11:56:48.758672|S|12|68.58|0|12
C|ALB|20250702|11:57:10.856568|S|2|68.57|0|2
C|ALB|20250702|12:00:20.268465|S|50|68.52|0|50
C|ALB|20250702|12:01:28.455105|S|100|68.42|0|100
C|ALB|20250702|12:02:14.291252|S|50|68.4|0|50
C|ALB|20250702|12:10:20.247879|S|88|68.03|0|88
C|ALB|20250702|12:16:24.166198|S|100|68.19|0|100
C|ALB|20250702|12:16:40.134340|S|88|68.1|0|88
C|ALB|20250702|12:16:40.134436|S|12|68.1|0|12
C|ALB|20250702|12:19:10.046155|S|100|68.08|0|100
C|ALB|20250702|12:34:25.720339|S|85|67.695|0|85
C|ALB|20250702|12:37:01.902774|S|88|67.45|0|88
C|ALB|20250702|12:38:55.205922|S|100|67.565|0|100
C|ALB|20250702|12:38:55.206057|S|12|67.565|0|12
C|ALB|20250702|12:41:26.340746|S|88|67.45|0|88
C|ALB|20250702|12:41:26.340828|S|88|67.45|0|88
C|ALB|20250702|12:43:12.988488|S|100|67.27|0|100
C|ALB|20250702|12:45:33.914722|S|10|67.27|0|10
C|ALB|20250702|12:45:53.501714|S|100|67.31|0|100
C|ALB|20250702|12:45:55.289563|S|25|67.29|0|25
C|ALB|20250702|12:48:40.388949|S|4|67.34|0|4
C|ALB|20250702|12:53:42.403208|S|88|66.95|0|88
C|ALB|20250702|12:53:42.403272|S|12|66.95|0|12
C|ALB|20250702|12:53:44.435335|S|100|66.95|0|100
C|ALB|20250702|12:56:44.075821|S|68|67.01|0|68
C|ALB|20250702|13:06:32.152494|S|84|67.47|0|84
C|ALB|20250702|13:15:03.317015|S|66|67.53|0|66
C|ALB|20250702|13:16:30.376825|S|100|67.54|0|100
C|ALB|20250702|13:16:30.376825|S|100|67.54|0|100
C|ALB|20250702|13:16:30.378029|S|50|67.53|0|50
C|ALB|20250702|13:24:40.019506|S|100|67.82|0|100
C|ALB|20250702|13:28:34.144706|S|1|67.82|0|1
C|ALB|20250702|13:30:58.071529|S|1|67.87|0|1
C|ALB|20250702|14:10:42.643959|S|3|67.83|0|3
C|ALB|20250702|14:10:42.643976|S|97|67.83|0|97
C|ALB|20250702|14:17:00.410894|S|100|67.825|0|100
C|ALB|20250702|14:17:37.600689|S|50|67.97|0|50
C|ALB|20250702|14:29:52.845976|S|200|68.14|0|200
C|ALB|20250702|14:29:52.845985|S|200|68.14|0|200
C|ALB|20250702|14:29:52.845997|S|50|68.14|0|50
C|ALB|20250702|14:30:58.011685|S|1|68.1|0|1
C|ALB|20250702|14:33:49.601961|S|89|67.97|0|89
C|ALB|20250702|14:41:09.573943|S|5|67.92|0|5
C|ALB|20250702|14:42:45.152600|S|1|67.94|0|1
C|ALB|20250702|14:44:03.733431|S|100|67.98|0|100
C|ALB|20250702|15:03:58.055984|S|50|68.09|0|50
C|ALB|20250702|15:04:14.311634|S|100|68.08|0|100
C|ALB|20250702|15:08:51.092589|S|100|68.18|0|100
C|ALB|20250702|15:15:42.900634|S|50|68.15|0|50
C|ALB|20250702|15:15:50.805793|S|100|68.15|0|100
C|ALB|20250702|15:16:26.919351|S|8|68.15|0|8
C|ALB|20250702|15:17:18.057712|S|5|68.14|0|5
C|ALB|20250702|15:17:18.057712|S|30|68.14|0|30
C|ALB|20250702|15:19:00.233856|S|4|68.2|0|4
C|ALB|20250702|15:36:08.205618|S|45|67.79|0|45
C|ALB|20250702|15:36:08.205727|S|100|67.79|0|100
C|ALB|20250702|15:39:05.059320|S|9|67.86|0|9
C|ALB|20250702|15:58:45.343083|S|1|67.9|0|1
C|ALB|20250702|15:59:47.258922|S|100|67.98|0|100
C|ALC|20250702|09:35:29.696234|S|100|88.84|0|100
C|ALC|20250702|09:44:02.997750|S|63|88.85|0|63
C|ALC|20250702|09:52:19.933267|S|2|88.94|0|2
C|ALC|20250702|10:02:41.276864|S|63|89.225|0|63
C|ALC|20250702|10:03:31.094944|S|1|89.26|0|1
C|ALC|20250702|10:03:32.008490|S|99|89.26|0|99
C|ALC|20250702|10:06:07.500234|S|100|89.31|0|100
C|ALC|20250702|10:07:03.140568|S|100|89.32|0|100
C|ALC|20250702|10:09:04.106529|S|57|89.4|0|57
C|ALC|20250702|10:09:04.106557|S|23|89.4|0|23
C|ALC|20250702|10:09:04.106570|S|20|89.4|0|20
C|ALC|20250702|10:10:00.877712|S|100|89.38|0|100
C|ALC|20250702|10:12:46.077130|S|33|89.35|0|33
C|ALC|20250702|10:12:46.077216|S|67|89.35|0|67
C|ALC|20250702|10:13:03.449754|S|100|89.29|0|100
C|ALC|20250702|10:15:13.097791|S|1|89.36|0|1
C|ALC|20250702|10:15:20.465555|S|3|89.36|0|3
C|ALC|20250702|10:27:41.035915|S|63|89.155|0|63
C|ALC|20250702|10:27:41.035993|S|37|89.155|0|37
C|ALC|20250702|11:01:04.276110|S|100|88.99|0|100
C|ALC|20250702|11:06:02.070199|S|100|89.11|0|100
C|ALC|20250702|11:18:24.391878|S|115|89.23|0|115
C|ALC|20250702|11:19:00.054236|S|99|89.235|0|99
C|ALC|20250702|11:19:51.743047|S|100|89.19|0|100
C|ALC|20250702|11:20:51.243459|S|100|89.25|0|100
C|ALC|20250702|11:21:50.331539|S|100|89.18|0|100
C|ALC|20250702|11:29:08.767124|S|10|89.27|0|10
C|ALC|20250702|11:29:45.054171|S|100|89.29|0|100
C|ALC|20250702|11:29:45.054171|S|8|89.29|0|8
C|ALC|20250702|11:47:45.208780|S|100|89.44|0|100
C|ALC|20250702|11:47:45.208824|S|50|89.44|0|50
C|ALC|20250702|11:54:30.398848|S|90|89.29|0|90
C|ALC|20250702|11:54:30.398849|S|10|89.29|0|10
C|ALC|20250702|12:00:48.557687|S|100|89.235|0|100
C|ALC|20250702|12:23:31.566620|S|3|89.17|0|3
C|ALC|20250702|12:24:10.050252|S|100|89.18|0|100
C|ALC|20250702|12:24:12.643528|S|100|89.18|0|100
C|ALC|20250702|12:43:15.082233|S|100|89.15|0|100
C|ALC|20250702|12:46:23.963010|S|1|89.17|0|1
C|ALC|20250702|12:48:04.711210|S|63|89.155|0|63
C|ALC|20250702|12:48:04.711291|S|37|89.155|0|37
C|ALC|20250702|12:51:18.703236|S|50|89.18|0|50
C|ALC|20250702|12:51:18.703252|S|50|89.18|0|50
C|ALC|20250702|12:52:36.239623|S|100|89.14|0|100
C|ALC|20250702|12:54:47.513212|S|7|89.16|0|7
C|ALC|20250702|12:59:09.962083|S|58|89.18|0|58
C|ALC|20250702|12:59:19.564826|S|10|89.18|0|10
C|ALC|20250702|12:59:19.699116|S|32|89.18|0|32
C|ALC|20250702|13:08:13.478484|S|100|89.105|0|100
C|ALC|20250702|13:18:11.159001|S|100|89.2|0|100
C|ALC|20250702|13:21:47.637208|S|100|89.17|0|100
C|ALC|20250702|13:22:45.460696|S|100|89.16|0|100
C|ALC|20250702|13:33:51.757190|S|100|89.23|0|100
C|ALC|20250702|13:34:58.873943|S|100|89.25|0|100
C|ALC|20250702|13:49:20.938645|S|4|89.17|0|4
C|ALC|20250702|13:51:46.904430|S|76|89.15|0|76
C|ALC|20250702|13:55:46.170366|S|1|89.18|0|1
C|ALC|20250702|13:59:00.039345|S|100|89.165|0|100
C|ALC|20250702|14:08:45.832496|S|1|89.28|0|1
C|ALC|20250702|14:08:45.832496|S|62|89.27|0|62
C|ALC|20250702|14:09:00.255640|S|5|89.27|0|5
C|ALC|20250702|14:09:05.905878|S|33|89.27|0|33
C|ALC|20250702|14:15:36.066370|S|100|89.31|0|100
C|ALC|20250702|14:15:36.066370|S|100|89.31|0|100
C|ALC|20250702|14:16:29.944628|S|100|89.32|0|100
C|ALC|20250702|14:17:05.790594|S|100|89.32|0|100
C|ALC|20250702|14:19:50.483627|S|100|89.33|0|100
C|ALC|20250702|14:29:23.168538|S|63|89.315|0|63
C|ALC|20250702|14:34:49.281030|S|2|89.37|0|2
C|ALC|20250702|14:36:22.131914|S|100|89.43|0|100
C|ALC|20250702|14:36:22.989076|S|100|89.46|0|100
C|ALC|20250702|14:39:15.235376|S|100|89.47|0|100
C|ALC|20250702|14:39:20.112673|S|35|89.46|0|35
C|ALC|20250702|14:39:25.329520|S|43|89.46|0|43
C|ALC|20250702|14:39:25.329585|S|22|89.46|0|22
C|ALC|20250702|14:43:42.791353|S|100|89.43|0|100
C|ALC|20250702|14:47:09.287874|S|100|89.4|0|100
C|ALC|20250702|14:48:45.125092|S|1|89.38|0|1
C|ALC|20250702|14:48:45.125092|S|100|89.38|0|100
C|ALC|20250702|14:49:34.863370|S|6|89.37|0|6
C|ALC|20250702|14:51:13.756295|S|29|89.36|0|29
C|ALC|20250702|14:52:37.233142|S|1|89.36|0|1
C|ALC|20250702|15:06:08.119789|S|1|89.29|0|1
C|ALC|20250702|15:11:47.164399|S|33|89.24|0|33
C|ALC|20250702|15:14:15.505356|S|100|89.3|0|100
C|ALC|20250702|15:14:52.050158|S|25|89.3|0|25
C|ALC|20250702|15:14:52.050159|S|25|89.29|0|25
C|ALC|20250702|15:21:09.123937|S|100|89.275|0|100
C|ALC|20250702|15:26:12.022782|S|99|89.2|0|99
C|ALC|20250702|15:27:05.581152|S|1|89.18|0|1
C|ALC|20250702|15:27:58.800685|S|100|89.15|0|100
C|ALC|20250702|15:28:03.003096|S|100|89.14|0|100
C|ALC|20250702|15:30:31.553473|S|2|89.12|0|2
C|ALC|20250702|15:30:31.553473|S|1|89.12|0|1
C|ALC|20250702|15:33:07.801882|S|3|89.14|0|3
C|ALC|20250702|15:35:00.806611|S|1|89.23|0|1
C|ALC|20250702|15:35:00.806611|S|200|89.22|0|200
C|ALC|20250702|15:35:00.806611|S|4|89.22|0|4
C|ALC|20250702|15:35:00.806694|S|1|89.22|0|1
C|ALC|20250702|15:36:13.200678|S|100|89.2|0|100
C|ALC|20250702|15:36:13.200678|S|8|89.2|0|8
C|ALC|20250702|15:36:13.200678|S|3|89.2|0|3
C|ALC|20250702|15:36:13.200721|S|92|89.2|0|92
C|ALC|20250702|15:37:38.085302|S|2|89.16|0|2
C|ALC|20250702|15:41:08.744865|S|3|89.14|0|3
C|ALC|20250702|15:44:48.787709|S|4|89.17|0|4
C|ALC|20250702|15:46:05.059223|S|100|89.17|0|100
C|ALC|20250702|15:47:44.007261|S|23|89.21|0|23
C|ALC|20250702|15:47:44.007261|S|50|89.2|0|50
C|ALC|20250702|15:47:44.007348|S|100|89.19|0|100
C|ALC|20250702|15:47:50.321616|S|1|89.17|0|1
C|ALC|20250702|15:47:50.321616|S|1|89.17|0|1
C|ALC|20250702|15:47:55.120230|S|1|89.16|0|1
C|ALC|20250702|15:47:55.120766|S|3|89.15|0|3
C|ALC|20250702|15:48:19.390854|S|100|89.17|0|100
C|ALC|20250702|15:49:08.742045|S|100|89.2|0|100
C|ALC|20250702|15:49:08.742046|S|1|89.2|0|1
C|ALC|20250702|15:50:00.019590|S|1|89.19|0|1
C|ALC|20250702|15:50:00.019591|S|1|89.19|0|1
C|ALC|20250702|15:50:41.727079|S|100|89.225|0|100
C|ALC|20250702|15:51:54.302347|S|3|89.26|0|3
C|ALC|20250702|15:51:54.302347|S|5|89.26|0|5
C|ALC|20250702|15:52:50.033844|S|3|89.24|0|3
C|ALC|20250702|15:53:40.519287|S|100|89.23|0|100
C|ALC|20250702|15:53:40.519287|S|1|89.23|0|1
C|ALC|20250702|15:54:03.733650|S|50|89.22|0|50
C|ALC|20250702|15:54:03.733662|S|50|89.22|0|50
C|ALC|20250702|15:54:51.986380|S|8|89.23|0|8
C|ALC|20250702|15:54:53.974448|S|50|89.22|0|50
C|ALC|20250702|15:54:53.974525|S|50|89.22|0|50
C|ALC|20250702|15:56:27.518944|S|2|89.25|0|2
C|ALC|20250702|15:56:51.192921|S|4|89.26|0|4
C|ALC|20250702|15:56:51.192921|S|2|89.26|0|2
C|ALC|20250702|15:58:25.747384|S|1|89.29|0|1
C|ALC|20250702|15:58:43.829569|S|1|89.3|0|1
C|ALC|20250702|15:58:43.829639|S|15|89.3|0|15
C|ALC|20250702|15:58:47.229110|S|1|89.28|0|1
C|ALC|20250702|15:58:47.229110|S|100|89.28|0|100
C|ALC|20250702|15:59:42.118499|S|100|89.29|0|100
C|ALC|20250702|15:59:42.227029|S|100|89.3|0|100
C|ALC|20250702|15:59:42.227050|S|10|89.3|0|10
C|ALC|20250702|15:59:42.227095|S|90|89.3|0|90
C|ALC|20250702|15:59:43.014319|S|100|89.29|0|100
C|ALC|20250702|15:59:43.014988|S|100|89.28|0|100
C|ALC|20250702|15:59:45.187730|S|100|89.26|0|100
C|ALC|20250702|15:59:45.446160|S|25|89.265|0|25
C|ALC|20250702|15:59:45.446688|S|75|89.265|0|75
C|ALC|20250702|15:59:49.856067|S|50|89.28|0|50
C|ALC|20250702|15:59:49.901963|S|4|89.28|0|4
C|ALCO|20250702|09:54:42.533919|S|1|33.87|0|1
C|ALCO|20250702|10:45:59.161567|S|2|33.89|0|2
C|ALDX|20250702|09:30:03.776096|S|100|3.97|0|100
C|ALDX|20250702|09:30:28.065862|S|100|3.97|0|100
C|ALDX|20250702|09:38:36.686727|S|49|4|0|49
C|ALDX|20250702|09:47:18.841986|S|100|4.05|0|100
C|ALDX|20250702|09:53:44.402295|S|100|4.04|0|100
C|ALDX|20250702|10:22:39.403505|S|100|4.1|0|100
C|ALDX|20250702|10:30:28.581201|S|100|4.13|0|100
C|ALDX|20250702|10:30:28.581201|S|100|4.13|0|100
C|ALDX|20250702|10:32:40.677952|S|4|4.09|0|4
C|ALDX|20250702|10:42:07.117913|S|100|4.11|0|100
C|ALDX|20250702|10:42:07.118113|S|100|4.11|0|100
C|ALDX|20250702|10:42:59.220963|S|6|4.11|0|6
C|ALDX|20250702|10:46:36.698509|S|46|4.12|0|46
C|ALDX|20250702|10:46:36.698509|S|100|4.12|0|100
C|ALDX|20250702|10:48:36.353755|S|100|4.14|0|100
C|ALDX|20250702|10:53:38.924874|S|100|4.155|0|100
C|ALDX|20250702|11:03:41.987337|S|1|4.19|0|1
C|ALDX|20250702|11:03:41.987391|S|4|4.19|0|4
C|ALDX|20250702|11:11:26.654767|S|90|4.17|0|90
C|ALDX|20250702|11:11:26.655556|S|10|4.17|0|10
C|ALDX|20250702|11:11:26.655556|S|100|4.17|0|100
C|ALDX|20250702|11:11:37.109622|S|100|4.17|0|100
C|ALDX|20250702|11:20:01.490515|S|2|4.17|0|2
C|ALDX|20250702|11:29:12.374669|S|65|4.16|0|65
C|ALDX|20250702|11:40:34.930433|S|100|4.115|0|100
C|ALDX|20250702|11:40:34.930595|S|100|4.115|0|100
C|ALDX|20250702|11:42:28.716486|S|100|4.125|0|100
C|ALDX|20250702|11:42:28.716487|S|100|4.12|0|100
C|ALDX|20250702|11:50:48.049278|S|100|4.13|0|100
C|ALDX|20250702|11:57:34.641738|S|100|4.13|0|100
C|ALDX|20250702|11:59:59.074126|S|4|4.14|0|4
C|ALDX|20250702|11:59:59.074127|S|1|4.14|0|1
C|ALDX|20250702|11:59:59.074127|S|3|4.14|0|3
C|ALDX|20250702|11:59:59.074127|S|3|4.14|0|3
C|ALDX|20250702|12:03:07.387605|S|100|4.16|0|100
C|ALDX|20250702|12:16:11.067648|S|100|4.13|0|100
C|ALDX|20250702|12:35:38.781398|S|1|4.17|0|1
C|ALDX|20250702|12:35:38.781552|S|99|4.17|0|99
C|ALDX|20250702|12:36:03.327763|S|100|4.16|0|100
C|ALDX|20250702|12:36:29.356688|S|100|4.16|0|100
C|ALDX|20250702|12:44:53.840214|S|1|4.18|0|1
C|ALDX|20250702|12:48:44.447371|S|100|4.19|0|100
C|ALDX|20250702|12:53:57.091806|S|92|4.17|0|92
C|ALDX|20250702|12:53:57.091939|S|8|4.17|0|8
C|ALDX|20250702|13:15:54.461041|S|4|4.16|0|4
C|ALDX|20250702|13:29:49.394139|S|10|4.13|0|10
C|ALDX|20250702|13:29:49.394273|S|90|4.13|0|90
C|ALDX|20250702|13:30:02.354580|S|100|4.12|0|100
C|ALDX|20250702|13:31:03.781136|S|100|4.12|0|100
C|ALDX|20250702|13:31:27.011090|S|80|4.13|0|80
C|ALDX|20250702|13:34:01.928043|S|100|4.12|0|100
C|ALDX|20250702|13:34:12.711933|S|26|4.12|0|26
C|ALDX|20250702|13:40:32.945056|S|3|4.07|0|3
C|ALDX|20250702|13:55:05.156095|S|85|4.01|0|85
C|ALDX|20250702|14:17:09.126329|S|13|3.99|0|13
C|ALDX|20250702|14:18:22.508709|S|100|4|0|100
C|ALDX|20250702|14:22:41.730918|S|100|3.985|0|100
C|ALDX|20250702|14:28:25.540726|S|100|3.97|0|100
C|ALDX|20250702|14:31:27.956310|S|26|3.97|0|26
C|ALDX|20250702|14:33:56.008944|S|26|3.97|0|26
C|ALDX|20250702|14:42:10.104617|S|1|3.97|0|1
C|ALDX|20250702|14:45:11.025475|S|60|3.98|0|60
C|ALDX|20250702|14:47:48.282764|S|1|3.98|0|1
C|ALDX|20250702|14:50:03.899472|S|1|3.98|0|1
C|ALDX|20250702|14:55:43.315207|S|1|4|0|1
C|ALDX|20250702|14:55:43.315207|S|5|4|0|5
C|ALDX|20250702|14:55:43.315208|S|1|4|0|1
C|ALDX|20250702|14:55:43.372327|S|85|4.015|0|85
C|ALDX|20250702|15:19:17.107989|S|1|4.04|0|1
C|ALDX|20250702|15:32:58.025846|S|10|4.05|0|10
C|ALDX|20250702|15:43:21.332989|S|50|4.03|0|50
C|ALDX|20250702|15:43:21.332989|S|93|4.03|0|93
C|ALDX|20250702|15:51:46.561467|S|40|4.02|0|40
C|ALDX|20250702|15:51:46.561467|S|60|4.02|0|60
C|ALDX|20250702|15:51:46.561711|S|158|4.02|0|158
C|ALDX|20250702|15:51:46.561718|S|95|4.02|0|95
C|ALDX|20250702|15:51:46.561762|S|8|4.02|0|8
C|ALDX|20250702|15:51:46.561762|S|63|4.02|0|63
C|ALDX|20250702|15:55:46.156606|S|96|4.03|0|96
C|ALDX|20250702|15:55:46.164025|S|96|4.03|0|96
C|ALDX|20250702|15:55:49.360059|S|96|4.03|0|96
C|ALDX|20250702|15:56:35.430013|S|65|4.02|0|65
C|ALDX|20250702|15:56:35.430058|S|35|4.02|0|35
C|ALDX|20250702|15:56:42.779406|S|1|4.02|0|1
C|ALDX|20250702|15:57:21.054007|S|81|4.02|0|81
C|ALDX|20250702|15:59:15.217820|S|300|4.02|0|300
C|ALDX|20250702|15:59:22.081156|S|100|4|0|100
C|ALDX|20250702|15:59:22.081157|S|200|4|0|200
C|ALDX|20250702|15:59:25.579994|S|300|4.01|0|300
C|ALDX|20250702|15:59:39.134239|S|42|4.01|0|42
C|ALDX|20250702|15:59:39.134239|S|158|4.005|0|158
C|ALDX|20250702|15:59:53.132359|S|9|3.995|0|9
C|ALDX|20250702|15:59:53.530898|S|5|3.995|0|5
C|ALDX|20250702|15:59:53.630577|S|8|3.995|0|8
C|ALDX|20250702|15:59:53.639772|S|1|3.995|0|1
C|ALDX|20250702|15:59:53.653472|S|1|3.995|0|1
C|ALDX|20250702|15:59:54.118953|S|300|3.99|0|300
C|ALDX|20250702|15:59:54.154893|S|158|3.985|0|158
C|ALDX|20250702|15:59:54.435554|S|7|3.985|0|7
C|ALDX|20250702|15:59:55.018756|S|4|3.985|0|4
C|ALE|20250702|10:52:16.172171|S|100|64.62|0|100
C|ALE|20250702|11:05:50.445419|S|50|64.61|0|50
C|ALE|20250702|12:40:58.023413|S|1|64.71|0|1
C|ALE|20250702|15:07:20.003945|S|25|64.71|0|25
C|ALE|20250702|15:07:20.003961|S|15|64.71|0|15
C|ALE|20250702|15:58:01.759280|S|100|64.76|0|100
C|ALEC|20250702|10:11:50.963902|S|100|1.48|0|100
C|ALEC|20250702|10:11:50.964020|S|400|1.48|0|400
C|ALEC|20250702|10:28:54.978297|S|42|1.535|0|42
C|ALEC|20250702|10:33:04.991594|S|27|1.525|0|27
C|ALEC|20250702|11:09:25.208644|S|219|1.53|0|219
C|ALEC|20250702|11:09:25.208656|S|189|1.53|0|189
C|ALEC|20250702|11:09:25.208673|S|200|1.53|0|200
C|ALEC|20250702|12:02:25.101612|S|55|1.52|0|55
C|ALEC|20250702|12:02:25.101612|S|100|1.52|0|100
C|ALEC|20250702|12:02:25.101612|S|1|1.52|0|1
C|ALEC|20250702|12:02:25.101619|S|45|1.52|0|45
C|ALEC|20250702|12:16:31.372710|S|100|1.52|0|100
C|ALEC|20250702|14:03:28.757020|S|35|1.525|0|35
C|ALEC|20250702|14:29:07.238388|S|100|1.525|0|100
C|ALEC|20250702|14:42:11.669235|S|100|1.53|0|100
C|ALEC|20250702|15:43:27.867178|S|100|1.53|0|100
C|ALEC|20250702|15:51:39.970611|S|10|1.51|0|10
C|ALEX|20250702|12:04:00.330793|S|1|17.93|0|1
C|ALEX|20250702|15:18:11.906683|S|1|18.04|0|1
C|ALEX|20250702|15:18:15.366113|S|2|18.04|0|2
C|ALEX|20250702|15:58:01.359699|S|100|18.01|0|100
C|ALEX|20250702|15:59:09.947201|S|100|18|0|100
C|ALG|20250702|09:37:10.044643|S|1|221.865|0|1
C|ALG|20250702|09:42:55.960074|S|100|221.61|0|100
C|ALG|20250702|09:42:55.960075|S|4|221.64|0|4
C|ALG|20250702|09:42:55.960075|S|59|222|0|59
C|ALG|20250702|10:01:16.442683|S|25|222.59|0|25
C|ALG|20250702|10:01:16.442745|S|25|222.59|0|25
C|ALG|20250702|10:03:20.770093|S|25|222.14|0|25
C|ALG|20250702|10:21:46.336899|S|1|222.3|0|1
C|ALG|20250702|10:25:49.968793|S|5|222.4|0|5
C|ALG|20250702|10:25:50.031660|S|5|222.47|0|5
C|ALG|20250702|10:42:12.202259|S|1|223.07|0|1
C|ALG|20250702|10:55:59.362667|S|1|222.88|0|1
C|ALG|20250702|10:55:59.362741|S|9|222.88|0|9
C|ALG|20250702|10:56:53.042891|S|57|222.83|0|57
C|ALG|20250702|10:56:53.042969|S|1|222.83|0|1
C|ALG|20250702|10:57:54.376470|S|5|222.89|0|5
C|ALG|20250702|10:58:49.741664|S|68|222.89|0|68
C|ALG|20250702|10:58:49.741755|S|1|222.89|0|1
C|ALG|20250702|11:06:18.032524|S|1|222.92|0|1
C|ALG|20250702|11:10:00.164429|S|4|222.92|0|4
C|ALG|20250702|11:12:39.229712|S|4|222.92|0|4
C|ALG|20250702|11:12:58.389160|S|1|222.92|0|1
C|ALG|20250702|12:46:49.005303|S|25|223.63|0|25
C|ALG|20250702|12:54:39.184240|S|38|223.85|0|38
C|ALG|20250702|12:54:39.184240|S|38|223.89|0|38
C|ALG|20250702|12:54:39.184241|S|24|223.93|0|24
C|ALG|20250702|13:10:58.393827|S|1|223.67|0|1
C|ALG|20250702|13:11:12.713143|S|9|223.67|0|9
C|ALG|20250702|13:27:50.195802|S|10|224.08|0|10
C|ALG|20250702|13:30:34.449400|S|25|224.2|0|25
C|ALG|20250702|13:39:49.209587|S|1|224.465|0|1
C|ALG|20250702|13:55:51.257341|S|2|224.76|0|2
C|ALG|20250702|14:06:07.734937|S|15|225.14|0|15
C|ALG|20250702|14:07:11.700033|S|3|225.04|0|3
C|ALG|20250702|14:17:16.811500|S|10|224.9|0|10
C|ALG|20250702|14:18:28.208399|S|15|225.18|0|15
C|ALG|20250702|15:02:13.678803|S|2|225.19|0|2
C|ALG|20250702|15:06:53.826807|S|4|225.21|0|4
C|ALG|20250702|15:21:50.608313|S|4|225.05|0|4
C|ALG|20250702|15:53:19.441528|S|28|224.76|0|28
C|ALG|20250702|15:53:19.441528|S|50|224.75|0|50
C|ALG|20250702|15:53:19.441528|S|25|224.72|0|25
C|ALG|20250702|15:53:19.441528|S|50|224.72|0|50
C|ALG|20250702|15:54:10.271758|S|4|224.31|0|4
C|ALG|20250702|15:55:05.581707|S|50|224.75|0|50
C|ALG|20250702|15:55:05.581707|S|10|224.76|0|10
C|ALG|20250702|15:55:05.581707|S|40|224.73|0|40
C|ALG|20250702|15:55:05.581804|S|90|224.76|0|90
C|ALG|20250702|15:55:05.581805|S|10|224.78|0|10
C|ALG|20250702|15:58:11.850581|S|1|225.29|0|1
C|ALG|20250702|15:58:33.627530|S|2|225.33|0|2
C|ALG|20250702|15:58:37.039100|S|2|225.2|0|2
C|ALG|20250702|15:59:00.616139|S|12|225.35|0|12
C|ALG|20250702|15:59:10.913988|S|2|225.38|0|2
C|ALGM|20250702|09:30:01.502575|S|100|34.485|0|100
C|ALGM|20250702|09:30:47.106108|S|5|34.38|0|5
C|ALGM|20250702|09:30:47.106204|S|5|34.38|0|5
C|ALGM|20250702|09:30:51.853811|S|100|34.38|0|100
C|ALGM|20250702|09:31:30.597152|S|47|34.455|0|47
C|ALGM|20250702|09:31:30.597180|S|3|34.49|0|3
C|ALGM|20250702|09:31:30.597213|S|5|34.455|0|5
C|ALGM|20250702|09:31:30.597247|S|31|34.455|0|31
C|ALGM|20250702|09:31:30.597261|S|114|34.455|0|114
C|ALGM|20250702|09:31:30.599432|S|100|34.68|0|100
C|ALGM|20250702|09:31:35.826315|S|5|34.69|0|5
C|ALGM|20250702|09:52:56.467378|S|1|34.37|0|1
C|ALGM|20250702|09:52:56.467398|S|99|34.37|0|99
C|ALGM|20250702|09:59:41.064388|S|88|34.37|0|88
C|ALGM|20250702|10:20:28.797193|S|16|34.835|0|16
C|ALGM|20250702|10:25:56.753354|S|100|34.91|0|100
C|ALGM|20250702|10:29:28.473492|S|1|35.01|0|1
C|ALGM|20250702|10:30:02.520099|S|102|34.98|0|102
C|ALGM|20250702|10:30:02.520114|S|13|34.98|0|13
C|ALGM|20250702|10:30:02.520151|S|84|34.98|0|84
C|ALGM|20250702|10:30:30.873826|S|1|35.02|0|1
C|ALGM|20250702|10:39:31.449911|S|100|35.38|0|100
C|ALGM|20250702|10:39:31.449911|S|100|35.38|0|100
C|ALGM|20250702|11:04:38.501501|S|100|35.475|0|100
C|ALGM|20250702|11:07:17.907982|S|1|35.6|0|1
C|ALGM|20250702|11:26:39.663690|S|84|35.55|0|84
C|ALGM|20250702|11:27:18.243442|S|10|35.545|0|10
C|ALGM|20250702|11:28:39.724811|S|100|35.54|0|100
C|ALGM|20250702|11:39:08.226822|S|4|35.605|0|4
C|ALGM|20250702|12:25:16.628222|S|100|35.74|0|100
C|ALGM|20250702|12:39:14.158339|S|100|35.72|0|100
C|ALGM|20250702|12:43:07.143879|S|2|35.7|0|2
C|ALGM|20250702|12:54:35.857268|S|1|35.64|0|1
C|ALGM|20250702|13:07:08.080613|S|100|35.675|0|100
C|ALGM|20250702|13:09:23.665498|S|100|35.67|0|100
C|ALGM|20250702|13:10:22.851472|S|100|35.62|0|100
C|ALGM|20250702|13:22:56.739211|S|100|35.63|0|100
C|ALGM|20250702|13:22:56.739302|S|100|35.63|0|100
C|ALGM|20250702|13:30:13.368862|S|100|35.71|0|100
C|ALGM|20250702|13:30:13.369004|S|100|35.71|0|100
C|ALGM|20250702|13:35:55.851512|S|100|35.675|0|100
C|ALGM|20250702|13:38:04.329783|S|10|35.65|0|10
C|ALGM|20250702|13:48:47.184018|S|3|35.74|0|3
C|ALGM|20250702|13:48:50.275757|S|97|35.74|0|97
C|ALGM|20250702|13:48:50.275757|S|100|35.74|0|100
C|ALGM|20250702|13:50:45.068959|S|100|35.795|0|100
C|ALGM|20250702|13:50:45.069592|S|27|35.8|0|27
C|ALGM|20250702|13:50:45.070887|S|73|35.8|0|73
C|ALGM|20250702|13:51:39.806825|S|100|35.83|0|100
C|ALGM|20250702|14:12:51.010808|S|87|35.95|0|87
C|ALGM|20250702|14:17:29.203735|S|100|35.84|0|100
C|ALGM|20250702|14:18:00.312487|S|100|35.85|0|100
C|ALGM|20250702|14:23:05.826328|S|100|35.73|0|100
C|ALGM|20250702|14:25:15.770140|S|1|35.72|0|1
C|ALGM|20250702|14:26:47.099239|S|100|35.72|0|100
C|ALGM|20250702|14:26:48.106126|S|100|35.72|0|100
C|ALGM|20250702|14:39:25.614490|S|8|35.78|0|8
C|ALGM|20250702|14:44:14.359082|S|30|35.74|0|30
C|ALGM|20250702|14:44:14.359091|S|6|35.74|0|6
C|ALGM|20250702|14:44:14.359904|S|64|35.74|0|64
C|ALGM|20250702|14:47:09.400728|S|3|35.73|0|3
C|ALGM|20250702|14:53:34.042902|S|17|35.64|0|17
C|ALGM|20250702|14:54:13.732620|S|100|35.64|0|100
C|ALGM|20250702|14:54:14.002872|S|100|35.64|0|100
C|ALGM|20250702|14:54:29.412923|S|32|35.65|0|32
C|ALGM|20250702|14:58:52.383530|S|100|35.64|0|100
C|ALGM|20250702|14:59:17.988467|S|25|35.645|0|25
C|ALGM|20250702|14:59:46.825513|S|100|35.65|0|100
C|ALGM|20250702|15:00:18.536108|S|100|35.65|0|100
C|ALGM|20250702|15:00:41.037992|S|100|35.645|0|100
C|ALGM|20250702|15:01:06.405282|S|100|35.66|0|100
C|ALGM|20250702|15:01:10.089431|S|100|35.675|0|100
C|ALGM|20250702|15:01:10.303887|S|100|35.675|0|100
C|ALGM|20250702|15:06:11.069959|S|100|35.7|0|100
C|ALGM|20250702|15:08:51.074897|S|100|35.71|0|100
C|ALGM|20250702|15:09:12.325146|S|22|35.7|0|22
C|ALGM|20250702|15:09:56.606745|S|146|35.73|0|146
C|ALGM|20250702|15:16:01.224620|S|100|35.73|0|100
C|ALGM|20250702|15:26:13.806724|S|7|35.66|0|7
C|ALGM|20250702|15:29:53.476127|S|57|35.6|0|57
C|ALGM|20250702|15:29:53.476187|S|14|35.6|0|14
C|ALGM|20250702|15:29:53.476273|S|29|35.6|0|29
C|ALGM|20250702|15:30:24.820796|S|6|35.61|0|6
C|ALGM|20250702|15:30:24.820815|S|94|35.61|0|94
C|ALGM|20250702|15:31:01.317010|S|49|35.62|0|49
C|ALGM|20250702|15:33:49.233681|S|100|35.6|0|100
C|ALGM|20250702|15:33:49.233681|S|100|35.6|0|100
C|ALGM|20250702|15:34:08.391760|S|100|35.6|0|100
C|ALGM|20250702|15:34:08.393102|S|100|35.6|0|100
C|ALGM|20250702|15:34:31.262294|S|6|35.61|0|6
C|ALGM|20250702|15:34:31.262303|S|94|35.61|0|94
C|ALGM|20250702|15:34:31.288667|S|100|35.61|0|100
C|ALGM|20250702|15:35:56.320654|S|100|35.625|0|100
C|ALGM|20250702|15:38:11.110568|S|100|35.57|0|100
C|ALGM|20250702|15:38:34.676798|S|100|35.58|0|100
C|ALGM|20250702|15:38:42.168041|S|100|35.6|0|100
C|ALGM|20250702|15:39:12.660447|S|100|35.6|0|100
C|ALGM|20250702|15:43:23.689692|S|100|35.56|0|100
C|ALGM|20250702|15:43:24.173052|S|100|35.56|0|100
C|ALGM|20250702|15:44:44.588848|S|100|35.58|0|100
C|ALGM|20250702|15:45:28.645364|S|150|35.57|0|150
C|ALGM|20250702|15:48:39.324385|S|100|35.57|0|100
C|ALGM|20250702|15:51:04.693093|S|100|35.48|0|100
C|ALGM|20250702|15:51:04.693181|S|100|35.48|0|100
C|ALGM|20250702|15:51:05.143433|S|100|35.48|0|100
C|ALGM|20250702|15:51:05.143632|S|29|35.48|0|29
C|ALGM|20250702|15:51:05.144386|S|42|35.48|0|42
C|ALGM|20250702|15:51:05.144427|S|29|35.48|0|29
C|ALGM|20250702|15:55:14.737611|S|100|35.6|0|100
C|ALGM|20250702|15:55:14.738604|S|100|35.6|0|100
C|ALGM|20250702|15:55:14.738633|S|14|35.6|0|14
C|ALGM|20250702|15:55:14.738732|S|100|35.6|0|100
C|ALGM|20250702|15:55:14.738732|S|86|35.6|0|86
C|ALGM|20250702|15:55:54.962165|S|13|35.62|0|13
C|ALGM|20250702|15:55:54.962222|S|2|35.62|0|2
C|ALGM|20250702|15:57:10.709500|S|100|35.65|0|100
C|ALGM|20250702|15:57:10.709500|S|100|35.65|0|100
C|ALGM|20250702|15:57:10.709557|S|36|35.65|0|36
C|ALGM|20250702|15:57:10.709578|S|64|35.65|0|64
C|ALGM|20250702|15:57:10.709578|S|49|35.65|0|49
C|ALGM|20250702|15:57:10.709578|S|100|35.65|0|100
C|ALGM|20250702|15:57:10.709603|S|38|35.65|0|38
C|ALGM|20250702|15:57:10.709603|S|62|35.65|0|62
C|ALGM|20250702|15:57:10.709603|S|51|35.65|0|51
C|ALGM|20250702|15:57:10.709603|S|100|35.65|0|100
C|ALGM|20250702|15:57:29.511680|S|78|35.68|0|78
C|ALGM|20250702|15:57:49.945222|S|100|35.67|0|100
C|ALGM|20250702|15:58:03.335172|S|100|35.68|0|100
C|ALGM|20250702|15:58:10.033849|S|57|35.69|0|57
C|ALGM|20250702|15:58:11.039993|S|1|35.69|0|1
C|ALGM|20250702|15:58:23.080808|S|200|35.69|0|200
C|ALGM|20250702|15:58:30.433436|S|5|35.685|0|5
C|ALGM|20250702|15:58:53.720902|S|35|35.705|0|35
C|ALGM|20250702|15:58:55.549270|S|4|35.7|0|4
C|ALGM|20250702|15:59:53.373457|S|100|35.71|0|100
C|ALGN|20250702|10:00:39.294307|S|100|194.75|0|100
C|ALGN|20250702|10:08:02.048040|S|20|194.19|0|20
C|ALGN|20250702|10:08:02.048041|S|10|194.2|0|10
C|ALGN|20250702|10:08:02.048041|S|50|194.22|0|50
C|ALGN|20250702|10:17:24.504156|S|118|194.11|0|118
C|ALGN|20250702|10:32:35.245317|S|25|194.86|0|25
C|ALGN|20250702|10:42:49.023916|S|100|196.315|0|100
C|ALGN|20250702|11:27:38.240370|S|42|196.99|0|42
C|ALGN|20250702|11:33:01.100791|S|100|197.17|0|100
C|ALGN|20250702|11:54:18.399479|S|50|197.2|0|50
C|ALGN|20250702|11:54:18.399479|S|50|197.2|0|50
C|ALGN|20250702|12:19:43.102584|S|100|197.7|0|100
C|ALGN|20250702|12:26:23.285678|S|100|197.43|0|100
C|ALGN|20250702|12:28:14.577484|S|20|197.33|0|20
C|ALGN|20250702|12:28:14.577546|S|25|197.35|0|25
C|ALGN|20250702|12:28:14.577618|S|50|197.36|0|50
C|ALGN|20250702|12:28:14.648014|S|50|197.51|0|50
C|ALGN|20250702|12:28:20.965333|S|100|197.505|0|100
C|ALGN|20250702|12:29:31.591849|S|19|197.135|0|19
C|ALGN|20250702|12:29:31.591849|S|50|197.11|0|50
C|ALGN|20250702|12:29:31.591849|S|50|197.12|0|50
C|ALGN|20250702|12:53:54.526666|S|1|196.61|0|1
C|ALGN|20250702|12:54:07.562230|S|1|196.61|0|1
C|ALGN|20250702|13:13:01.506004|S|14|196.605|0|14
C|ALGN|20250702|13:16:02.297762|S|52|195.81|0|52
C|ALGN|20250702|13:16:02.297784|S|48|195.81|0|48
C|ALGN|20250702|13:16:02.297833|S|100|195.84|0|100
C|ALGN|20250702|13:16:02.297834|S|100|195.84|0|100
C|ALGN|20250702|13:16:02.297859|S|100|195.84|0|100
C|ALGN|20250702|13:16:02.297860|S|100|195.84|0|100
C|ALGN|20250702|13:16:02.297861|S|9|195.84|0|9
C|ALGN|20250702|13:16:02.297863|S|100|195.84|0|100
C|ALGN|20250702|13:16:02.297869|S|12|195.84|0|12
C|ALGN|20250702|14:50:05.098647|S|9|195.4|0|9
C|ALGN|20250702|15:14:41.102520|S|50|195.94|0|50
C|ALGN|20250702|15:18:49.524392|S|6|195.92|0|6
C|ALGN|20250702|15:18:49.524392|S|94|195.92|0|94
C|ALGN|20250702|15:18:49.525385|S|100|195.915|0|100
C|ALGN|20250702|15:18:49.530605|S|100|196.01|0|100
C|ALGN|20250702|15:43:01.464660|S|1|195.95|0|1
C|ALGN|20250702|15:51:25.608884|S|33|196.43|0|33
C|ALGN|20250702|15:51:26.133629|S|1|196.53|0|1
C|ALGN|20250702|15:54:09.636331|S|1|196.62|0|1
C|ALGN|20250702|15:55:06.325170|S|1|196.87|0|1
C|ALGN|20250702|15:56:00.384077|S|50|196.96|0|50
C|ALGN|20250702|15:56:03.568036|S|50|196.96|0|50
C|ALGN|20250702|15:57:06.786272|S|2|196.86|0|2
C|ALGN|20250702|15:58:29.002498|S|1|196.87|0|1
C|ALGN|20250702|15:59:50.997528|S|50|197.09|0|50
C|ALGN|20250702|15:59:50.997529|S|25|197.1|0|25
C|ALGS|20250702|13:40:04.788126|S|60|7.4|0|60
C|ALGT|20250702|09:30:10.105450|S|100|58.37|0|100
C|ALGT|20250702|14:50:20.050047|S|7|58.63|0|7
C|ALGT|20250702|15:18:57.549647|S|22|58.69|0|22
C|ALHC|20250702|11:01:45.486586|S|100|13.52|0|100
C|ALHC|20250702|11:04:04.867510|S|28|13.48|0|28
C|ALHC|20250702|11:04:04.868047|S|72|13.48|0|72
C|ALHC|20250702|11:32:11.817544|S|62|13.59|0|62
C|ALHC|20250702|11:42:54.772685|S|110|13.7|0|110
C|ALHC|20250702|11:42:54.772693|S|8|13.7|0|8
C|ALHC|20250702|11:42:54.772710|S|78|13.7|0|78
C|ALHC|20250702|11:51:13.054360|S|1|13.62|0|1
C|ALHC|20250702|11:56:50.545808|S|100|13.61|0|100
C|ALHC|20250702|12:27:24.816074|S|59|13.61|0|59
C|ALHC|20250702|12:27:24.816264|S|5|13.61|0|5
C|ALHC|20250702|12:27:24.816336|S|5|13.61|0|5
C|ALHC|20250702|12:27:24.816394|S|5|13.61|0|5
C|ALHC|20250702|12:27:24.816450|S|5|13.61|0|5
C|ALHC|20250702|12:27:24.816545|S|5|13.61|0|5
C|ALHC|20250702|12:27:24.816621|S|5|13.61|0|5
C|ALHC|20250702|12:27:24.816691|S|5|13.61|0|5
C|ALHC|20250702|12:36:18.150733|S|26|13.7|0|26
C|ALHC|20250702|12:38:46.610809|S|5|13.71|0|5
C|ALHC|20250702|12:38:46.610881|S|5|13.71|0|5
C|ALHC|20250702|12:54:07.900195|S|100|13.66|0|100
C|ALHC|20250702|12:55:01.139659|S|95|13.67|0|95
C|ALHC|20250702|13:29:56.559118|S|100|13.6|0|100
C|ALHC|20250702|13:33:18.186290|S|33|13.62|0|33
C|ALHC|20250702|13:33:18.187078|S|2|13.62|0|2
C|ALHC|20250702|13:55:31.860930|S|45|13.66|0|45
C|ALHC|20250702|14:58:13.508517|S|3|13.43|0|3
C|ALHC|20250702|15:07:02.139205|S|5|13.4|0|5
C|ALHC|20250702|15:23:36.709402|S|150|13.35|0|150
C|ALHC|20250702|15:23:36.709696|S|200|13.35|0|200
C|ALHC|20250702|15:23:36.710573|S|62|13.34|0|62
C|ALHC|20250702|15:31:52.072260|S|1|13.43|0|1
C|ALHC|20250702|15:31:52.317135|S|8|13.43|0|8
C|ALHC|20250702|15:33:51.527423|S|92|13.42|0|92
C|ALHC|20250702|15:36:21.882326|S|100|13.38|0|100
C|ALHC|20250702|15:36:28.225705|S|100|13.38|0|100
C|ALHC|20250702|15:36:33.118134|S|100|13.38|0|100
C|ALHC|20250702|15:36:40.002510|S|100|13.38|0|100
C|ALHC|20250702|15:36:45.227168|S|100|13.38|0|100
C|ALHC|20250702|15:36:52.391888|S|100|13.39|0|100
C|ALHC|20250702|15:36:52.404504|S|100|13.39|0|100
C|ALHC|20250702|15:36:52.404944|S|100|13.395|0|100
C|ALHC|20250702|15:36:53.680703|S|100|13.4|0|100
C|ALHC|20250702|15:37:36.424807|S|100|13.42|0|100
C|ALHC|20250702|15:37:46.720039|S|100|13.42|0|100
C|ALHC|20250702|15:37:51.551540|S|100|13.42|0|100
C|ALHC|20250702|15:38:08.803962|S|65|13.425|0|65
C|ALHC|20250702|15:38:18.515586|S|100|13.425|0|100
C|ALHC|20250702|15:38:27.607820|S|100|13.42|0|100
C|ALHC|20250702|15:38:37.189013|S|24|13.415|0|24
C|ALHC|20250702|15:38:41.459998|S|24|13.41|0|24
C|ALHC|20250702|15:39:07.171269|S|62|13.42|0|62
C|ALHC|20250702|15:39:21.357681|S|100|13.42|0|100
C|ALHC|20250702|15:39:43.714224|S|100|13.43|0|100
C|ALHC|20250702|15:40:13.827128|S|100|13.43|0|100
C|ALHC|20250702|15:40:15.338316|S|44|13.4|0|44
C|ALHC|20250702|15:40:43.607081|S|100|13.39|0|100
C|ALHC|20250702|15:41:10.073641|S|100|13.37|0|100
C|ALHC|20250702|15:41:27.620397|S|100|13.37|0|100
C|ALHC|20250702|15:42:23.168524|S|100|13.38|0|100
C|ALHC|20250702|15:42:40.151964|S|100|13.4|0|100
C|ALHC|20250702|15:43:26.676316|S|300|13.415|0|300
C|ALHC|20250702|15:43:46.450337|S|100|13.42|0|100
C|ALHC|20250702|15:44:04.631252|S|45|13.405|0|45
C|ALHC|20250702|15:44:04.672204|S|45|13.405|0|45
C|ALHC|20250702|15:44:04.678255|S|45|13.4|0|45
C|ALHC|20250702|15:44:04.678491|S|55|13.4|0|55
C|ALHC|20250702|15:44:04.678491|S|45|13.4|0|45
C|ALHC|20250702|15:44:12.043931|S|66|13.395|0|66
C|ALHC|20250702|15:44:12.061780|S|66|13.395|0|66
C|ALHC|20250702|15:44:12.242002|S|66|13.395|0|66
C|ALHC|20250702|15:44:38.199868|S|5|13.4|0|5
C|ALHC|20250702|15:44:38.199927|S|5|13.4|0|5
C|ALHC|20250702|15:44:38.199982|S|5|13.4|0|5
C|ALHC|20250702|15:44:38.200038|S|5|13.4|0|5
C|ALHC|20250702|15:44:38.200094|S|5|13.4|0|5
C|ALHC|20250702|15:44:38.200149|S|5|13.4|0|5
C|ALHC|20250702|15:44:38.200203|S|5|13.4|0|5
C|ALHC|20250702|15:44:38.200257|S|5|13.4|0|5
C|ALHC|20250702|15:44:38.200309|S|5|13.4|0|5
C|ALHC|20250702|15:44:38.200366|S|5|13.4|0|5
C|ALHC|20250702|15:44:49.809976|S|66|13.39|0|66
C|ALHC|20250702|15:45:15.185020|S|300|13.38|0|300
C|ALHC|20250702|15:45:18.165636|S|100|13.4|0|100
C|ALHC|20250702|15:45:18.166378|S|62|13.4|0|62
C|ALHC|20250702|15:45:18.166887|S|100|13.41|0|100
C|ALHC|20250702|15:45:31.602429|S|2|13.41|0|2
C|ALHC|20250702|15:49:31.547261|S|2|13.41|0|2
C|ALHC|20250702|15:50:55.534209|S|15|13.48|0|15
C|ALHC|20250702|15:50:55.534215|S|15|13.48|0|15
C|ALHC|20250702|15:50:55.534327|S|12|13.48|0|12
C|ALHC|20250702|15:51:36.116917|S|1|13.47|0|1
C|ALHC|20250702|15:51:36.116931|S|1|13.47|0|1
C|ALHC|20250702|15:51:36.117083|S|1|13.47|0|1
C|ALHC|20250702|15:51:36.117097|S|1|13.47|0|1
C|ALHC|20250702|15:52:57.438445|S|100|13.5|0|100
C|ALHC|20250702|15:53:27.805903|S|42|13.51|0|42
C|ALHC|20250702|15:53:28.585186|S|76|13.51|0|76
C|ALHC|20250702|15:53:40.297407|S|4|13.505|0|4
C|ALHC|20250702|15:53:48.856996|S|26|13.51|0|26
C|ALHC|20250702|15:53:49.497489|S|99|13.51|0|99
C|ALHC|20250702|15:54:30.072133|S|200|13.515|0|200
C|ALHC|20250702|15:54:30.072134|S|83|13.51|0|83
C|ALHC|20250702|15:54:30.072292|S|100|13.51|0|100
C|ALHC|20250702|15:55:00.031932|S|300|13.515|0|300
C|ALHC|20250702|15:55:00.031932|S|100|13.51|0|100
C|ALHC|20250702|15:55:26.071786|S|100|13.54|0|100
C|ALHC|20250702|15:57:07.725534|S|10|13.56|0|10
C|ALHC|20250702|15:57:07.725534|S|188|13.56|0|188
C|ALHC|20250702|15:57:26.099185|S|100|13.58|0|100
C|ALHC|20250702|15:57:35.080404|S|100|13.58|0|100
C|ALHC|20250702|15:57:44.057696|S|97|13.565|0|97
C|ALHC|20250702|15:57:47.976860|S|40|13.56|0|40
C|ALHC|20250702|15:57:53.106060|S|60|13.565|0|60
C|ALHC|20250702|15:57:59.638203|S|12|13.57|0|12
C|ALHC|20250702|15:58:05.121519|S|10|13.56|0|10
C|ALHC|20250702|15:58:39.547372|S|98|13.565|0|98
C|ALHC|20250702|15:58:45.414954|S|100|13.58|0|100
C|ALHC|20250702|15:59:15.038460|S|76|13.56|0|76
C|ALHC|20250702|15:59:15.038478|S|24|13.56|0|24
C|ALHC|20250702|15:59:26.749583|S|100|13.57|0|100
C|ALHC|20250702|15:59:26.749642|S|100|13.57|0|100
C|ALHC|20250702|15:59:26.750279|S|100|13.57|0|100
C|ALHC|20250702|15:59:34.806076|S|68|13.56|0|68
C|ALHC|20250702|15:59:40.734392|S|96|13.6|0|96
C|ALHC|20250702|15:59:40.734469|S|4|13.6|0|4
C|ALHC|20250702|15:59:40.734811|S|32|13.6|0|32
C|ALHC|20250702|15:59:40.734863|S|68|13.6|0|68
C|ALHC|20250702|15:59:52.230285|S|19|13.61|0|19
C|ALIT|20250702|10:01:24.938129|S|100|5.76|0|100
C|ALIT|20250702|10:02:35.095364|S|100|5.75|0|100
C|ALIT|20250702|10:03:01.849074|S|10|5.76|0|10
C|ALIT|20250702|10:04:21.781099|S|9|5.75|0|9
C|ALIT|20250702|10:04:21.781099|S|100|5.75|0|100
C|ALIT|20250702|10:06:56.761880|S|100|5.75|0|100
C|ALIT|20250702|10:13:06.389576|S|100|5.77|0|100
C|ALIT|20250702|10:15:47.918680|S|30|5.77|0|30
C|ALIT|20250702|10:16:24.010804|S|8|5.76|0|8
C|ALIT|20250702|10:16:24.010804|S|100|5.76|0|100
C|ALIT|20250702|10:17:05.448357|S|100|5.76|0|100
C|ALIT|20250702|10:17:30.019458|S|15|5.76|0|15
C|ALIT|20250702|10:20:04.476208|S|22|5.77|0|22
C|ALIT|20250702|10:20:25.883202|S|12|5.77|0|12
C|ALIT|20250702|10:22:05.792934|S|27|5.78|0|27
C|ALIT|20250702|10:24:37.030733|S|43|5.765|0|43
C|ALIT|20250702|10:24:51.076657|S|43|5.765|0|43
C|ALIT|20250702|10:25:30.883663|S|100|5.77|0|100
C|ALIT|20250702|10:31:37.591346|S|100|5.78|0|100
C|ALIT|20250702|10:32:37.321305|S|100|5.78|0|100
C|ALIT|20250702|10:33:49.043570|S|13|5.77|0|13
C|ALIT|20250702|10:35:41.154545|S|100|5.79|0|100
C|ALIT|20250702|10:35:41.183929|S|100|5.79|0|100
C|ALIT|20250702|10:35:41.494472|S|100|5.79|0|100
C|ALIT|20250702|10:36:20.376069|S|100|5.79|0|100
C|ALIT|20250702|10:38:29.926097|S|100|5.8|0|100
C|ALIT|20250702|10:38:31.001575|S|100|5.8|0|100
C|ALIT|20250702|10:39:06.006374|S|100|5.8|0|100
C|ALIT|20250702|10:41:40.847436|S|100|5.81|0|100
C|ALIT|20250702|10:43:52.122336|S|100|5.81|0|100
C|ALIT|20250702|10:43:52.122520|S|100|5.81|0|100
C|ALIT|20250702|10:43:52.122685|S|100|5.81|0|100
C|ALIT|20250702|10:44:12.166380|S|100|5.79|0|100
C|ALIT|20250702|10:44:12.888451|S|200|5.79|0|200
C|ALIT|20250702|10:44:27.032393|S|100|5.77|0|100
C|ALIT|20250702|10:44:29.035771|S|100|5.77|0|100
C|ALIT|20250702|10:44:29.913363|S|100|5.77|0|100
C|ALIT|20250702|10:44:33.217977|S|100|5.78|0|100
C|ALIT|20250702|10:44:42.889878|S|100|5.78|0|100
C|ALIT|20250702|10:44:43.440292|S|100|5.78|0|100
C|ALIT|20250702|10:44:44.075299|S|100|5.78|0|100
C|ALIT|20250702|10:44:47.802491|S|100|5.78|0|100
C|ALIT|20250702|10:44:48.089640|S|100|5.78|0|100
C|ALIT|20250702|10:44:53.813719|S|100|5.78|0|100
C|ALIT|20250702|10:45:29.198752|S|100|5.77|0|100
C|ALIT|20250702|10:45:29.202394|S|100|5.77|0|100
C|ALIT|20250702|10:45:37.924754|S|100|5.77|0|100
C|ALIT|20250702|10:45:38.358308|S|100|5.76|0|100
C|ALIT|20250702|10:45:38.478899|S|100|5.76|0|100
C|ALIT|20250702|10:45:38.636364|S|100|5.76|0|100
C|ALIT|20250702|10:45:38.697871|S|100|5.76|0|100
C|ALIT|20250702|10:46:05.144398|S|100|5.77|0|100
C|ALIT|20250702|10:46:41.626955|S|100|5.76|0|100
C|ALIT|20250702|10:46:43.038384|S|100|5.76|0|100
C|ALIT|20250702|10:47:00.732168|S|100|5.78|0|100
C|ALIT|20250702|10:50:24.158787|S|11|5.78|0|11
C|ALIT|20250702|10:51:43.968034|S|30|5.79|0|30
C|ALIT|20250702|10:59:27.107575|S|8|5.77|0|8
C|ALIT|20250702|11:00:14.563938|S|8|5.77|0|8
C|ALIT|20250702|11:00:34.308044|S|4|5.77|0|4
C|ALIT|20250702|11:01:15.639149|S|11|5.77|0|11
C|ALIT|20250702|11:03:32.993097|S|11|5.77|0|11
C|ALIT|20250702|11:06:41.699414|S|11|5.77|0|11
C|ALIT|20250702|11:07:26.597244|S|25|5.775|0|25
C|ALIT|20250702|11:11:54.419962|S|100|5.77|0|100
C|ALIT|20250702|11:11:59.126304|S|100|5.77|0|100
C|ALIT|20250702|11:14:08.268848|S|100|5.76|0|100
C|ALIT|20250702|11:15:30.392987|S|50|5.77|0|50
C|ALIT|20250702|11:15:31.197298|S|100|5.77|0|100
C|ALIT|20250702|11:19:44.294560|S|200|5.77|0|200
C|ALIT|20250702|11:22:18.787717|S|100|5.77|0|100
C|ALIT|20250702|11:28:00.757159|S|15|5.755|0|15
C|ALIT|20250702|11:29:00.131636|S|15|5.755|0|15
C|ALIT|20250702|11:29:13.124459|S|15|5.755|0|15
C|ALIT|20250702|11:29:45.812438|S|120|5.75|0|120
C|ALIT|20250702|11:30:27.130443|S|10|5.75|0|10
C|ALIT|20250702|11:30:33.320253|S|1|5.75|0|1
C|ALIT|20250702|11:30:33.320349|S|89|5.75|0|89
C|ALIT|20250702|11:30:33.320349|S|100|5.75|0|100
C|ALIT|20250702|11:30:33.320349|S|500|5.75|0|500
C|ALIT|20250702|11:30:33.320428|S|100|5.75|0|100
C|ALIT|20250702|11:30:33.320441|S|100|5.75|0|100
C|ALIT|20250702|11:32:27.912134|S|300|5.75|0|300
C|ALIT|20250702|11:32:27.912228|S|100|5.76|0|100
C|ALIT|20250702|11:32:27.912228|S|100|5.76|0|100
C|ALIT|20250702|11:32:27.912228|S|900|5.76|0|900
C|ALIT|20250702|11:32:27.912228|S|1000|5.76|0|1000
C|ALIT|20250702|11:32:27.919558|S|500|5.77|0|500
C|ALIT|20250702|11:32:27.919558|S|100|5.77|0|100
C|ALIT|20250702|11:33:09.684256|S|83|5.78|0|83
C|ALIT|20250702|11:34:50.902761|S|83|5.78|0|83
C|ALIT|20250702|11:35:26.845421|S|42|5.78|0|42
C|ALIT|20250702|11:36:46.920258|S|100|5.78|0|100
C|ALIT|20250702|11:38:58.477775|S|41|5.785|0|41
C|ALIT|20250702|11:39:48.698871|S|41|5.785|0|41
C|ALIT|20250702|11:40:06.632183|S|42|5.785|0|42
C|ALIT|20250702|11:40:15.313528|S|25|5.785|0|25
C|ALIT|20250702|11:40:24.823309|S|21|5.785|0|21
C|ALIT|20250702|11:41:38.686767|S|100|5.79|0|100
C|ALIT|20250702|11:41:56.433749|S|100|5.79|0|100
C|ALIT|20250702|11:41:56.433749|S|100|5.79|0|100
C|ALIT|20250702|11:41:56.433750|S|100|5.79|0|100
C|ALIT|20250702|11:41:58.438092|S|100|5.79|0|100
C|ALIT|20250702|11:42:06.638405|S|100|5.79|0|100
C|ALIT|20250702|11:42:06.638405|S|100|5.79|0|100
C|ALIT|20250702|11:42:06.638405|S|100|5.79|0|100
C|ALIT|20250702|11:42:39.268585|S|100|5.79|0|100
C|ALIT|20250702|11:42:39.268585|S|100|5.79|0|100
C|ALIT|20250702|11:42:40.271728|S|44|5.79|0|44
C|ALIT|20250702|11:42:40.272067|S|100|5.79|0|100
C|ALIT|20250702|11:42:53.374559|S|100|5.8|0|100
C|ALIT|20250702|11:44:06.418302|S|300|5.8|0|300
C|ALIT|20250702|11:44:50.312009|S|38|5.8|0|38
C|ALIT|20250702|11:45:26.121830|S|19|5.8|0|19
C|ALIT|20250702|11:45:26.978080|S|100|5.8|0|100
C|ALIT|20250702|11:46:50.160516|S|146|5.8|0|146
C|ALIT|20250702|11:49:03.446115|S|100|5.8|0|100
C|ALIT|20250702|11:49:03.446116|S|100|5.8|0|100
C|ALIT|20250702|11:49:05.448856|S|100|5.8|0|100
C|ALIT|20250702|11:49:05.450037|S|100|5.8|0|100
C|ALIT|20250702|11:49:06.453126|S|100|5.8|0|100
C|ALIT|20250702|11:50:21.692275|S|74|5.8|0|74
C|ALIT|20250702|11:54:58.077474|S|1|5.79|0|1
C|ALIT|20250702|11:56:46.023833|S|1100|5.79|0|1100
C|ALIT|20250702|11:56:58.025820|S|700|5.79|0|700
C|ALIT|20250702|11:58:03.564705|S|700|5.79|0|700
C|ALIT|20250702|11:58:20.262085|S|17|5.79|0|17
C|ALIT|20250702|11:59:20.618733|S|83|5.79|0|83
C|ALIT|20250702|11:59:20.618733|S|85|5.79|0|85
C|ALIT|20250702|11:59:20.618733|S|100|5.79|0|100
C|ALIT|20250702|11:59:20.618733|S|100|5.79|0|100
C|ALIT|20250702|11:59:20.620449|S|81|5.79|0|81
C|ALIT|20250702|12:00:24.375992|S|15|5.795|0|15
C|ALIT|20250702|12:06:42.871336|S|1000|5.79|0|1000
C|ALIT|20250702|12:06:42.871336|S|100|5.79|0|100
C|ALIT|20250702|12:12:00.284986|S|200|5.79|0|200
C|ALIT|20250702|12:12:09.669312|S|100|5.79|0|100
C|ALIT|20250702|12:12:09.669312|S|100|5.79|0|100
C|ALIT|20250702|12:12:11.673646|S|100|5.79|0|100
C|ALIT|20250702|12:12:11.674340|S|100|5.79|0|100
C|ALIT|20250702|12:12:12.678515|S|100|5.79|0|100
C|ALIT|20250702|12:12:13.681524|S|100|5.79|0|100
C|ALIT|20250702|12:13:37.418637|S|100|5.79|0|100
C|ALIT|20250702|12:13:45.800640|S|1|5.79|0|1
C|ALIT|20250702|12:16:30.591082|S|199|5.79|0|199
C|ALIT|20250702|12:16:30.591082|S|1|5.79|0|1
C|ALIT|20250702|12:17:15.146121|S|100|5.79|0|100
C|ALIT|20250702|12:17:15.146121|S|100|5.79|0|100
C|ALIT|20250702|12:17:15.146121|S|100|5.79|0|100
C|ALIT|20250702|12:17:15.146122|S|100|5.79|0|100
C|ALIT|20250702|12:17:16.148884|S|100|5.79|0|100
C|ALIT|20250702|12:17:16.151412|S|200|5.79|0|200
C|ALIT|20250702|12:17:16.152151|S|100|5.79|0|100
C|ALIT|20250702|12:17:17.151617|S|100|5.79|0|100
C|ALIT|20250702|12:17:17.154262|S|100|5.79|0|100
C|ALIT|20250702|12:17:43.604584|S|100|5.79|0|100
C|ALIT|20250702|12:18:47.390086|S|100|5.79|0|100
C|ALIT|20250702|12:18:47.390086|S|100|5.79|0|100
C|ALIT|20250702|12:18:47.390086|S|1|5.79|0|1
C|ALIT|20250702|12:18:56.610072|S|100|5.79|0|100
C|ALIT|20250702|12:18:56.610073|S|100|5.79|0|100
C|ALIT|20250702|12:20:15.070633|S|100|5.79|0|100
C|ALIT|20250702|12:22:01.450887|S|100|5.79|0|100
C|ALIT|20250702|12:22:01.450887|S|100|5.79|0|100
C|ALIT|20250702|12:22:56.061555|S|100|5.79|0|100
C|ALIT|20250702|12:22:56.061555|S|100|5.79|0|100
C|ALIT|20250702|12:22:56.061555|S|100|5.79|0|100
C|ALIT|20250702|12:22:56.061556|S|100|5.79|0|100
C|ALIT|20250702|12:23:14.502788|S|200|5.79|0|200
C|ALIT|20250702|12:23:14.502788|S|100|5.79|0|100
C|ALIT|20250702|12:23:15.501950|S|43|5.79|0|43
C|ALIT|20250702|12:23:25.478168|S|28|5.79|0|28
C|ALIT|20250702|12:26:07.832454|S|100|5.79|0|100
C|ALIT|20250702|12:26:07.832454|S|100|5.79|0|100
C|ALIT|20250702|12:26:07.832454|S|29|5.79|0|29
C|ALIT|20250702|12:26:07.832454|S|100|5.79|0|100
C|ALIT|20250702|12:26:09.484894|S|100|5.79|0|100
C|ALIT|20250702|12:26:09.485965|S|100|5.79|0|100
C|ALIT|20250702|12:26:26.338755|S|8|5.78|0|8
C|ALIT|20250702|12:28:41.789868|S|100|5.79|0|100
C|ALIT|20250702|12:28:41.789869|S|100|5.79|0|100
C|ALIT|20250702|12:28:41.789869|S|100|5.79|0|100
C|ALIT|20250702|12:28:42.793234|S|100|5.79|0|100
C|ALIT|20250702|12:28:43.687517|S|200|5.79|0|200
C|ALIT|20250702|12:28:49.282349|S|4|5.79|0|4
C|ALIT|20250702|12:28:49.643407|S|96|5.79|0|96
C|ALIT|20250702|12:28:49.643408|S|100|5.79|0|100
C|ALIT|20250702|12:29:04.173496|S|3|5.78|0|3
C|ALIT|20250702|12:29:28.771816|S|200|5.78|0|200
C|ALIT|20250702|12:32:15.175828|S|100|5.79|0|100
C|ALIT|20250702|12:32:52.741658|S|100|5.79|0|100
C|ALIT|20250702|12:32:52.741658|S|100|5.79|0|100
C|ALIT|20250702|12:32:52.741659|S|100|5.79|0|100
C|ALIT|20250702|12:33:28.175953|S|100|5.79|0|100
C|ALIT|20250702|12:33:39.169389|S|100|5.79|0|100
C|ALIT|20250702|12:33:39.169390|S|100|5.79|0|100
C|ALIT|20250702|12:33:39.169390|S|100|5.79|0|100
C|ALIT|20250702|12:33:40.173873|S|100|5.79|0|100
C|ALIT|20250702|12:33:40.174629|S|100|5.79|0|100
C|ALIT|20250702|12:33:40.175345|S|100|5.79|0|100
C|ALIT|20250702|12:33:41.180049|S|100|5.79|0|100
C|ALIT|20250702|12:33:41.180836|S|100|5.79|0|100
C|ALIT|20250702|12:33:41.183407|S|100|5.79|0|100
C|ALIT|20250702|12:33:45.163687|S|100|5.79|0|100
C|ALIT|20250702|12:33:45.163687|S|100|5.79|0|100
C|ALIT|20250702|12:33:45.163687|S|100|5.79|0|100
C|ALIT|20250702|12:33:47.154731|S|100|5.79|0|100
C|ALIT|20250702|12:33:47.154731|S|100|5.79|0|100
C|ALIT|20250702|12:33:48.157582|S|100|5.79|0|100
C|ALIT|20250702|12:33:49.160383|S|100|5.79|0|100
C|ALIT|20250702|12:33:50.162415|S|100|5.79|0|100
C|ALIT|20250702|12:35:21.009984|S|100|5.8|0|100
C|ALIT|20250702|12:36:26.104910|S|6|5.79|0|6
C|ALIT|20250702|12:37:13.475452|S|100|5.8|0|100
C|ALIT|20250702|12:37:13.475452|S|100|5.8|0|100
C|ALIT|20250702|12:39:39.738670|S|100|5.8|0|100
C|ALIT|20250702|12:41:02.623127|S|100|5.8|0|100
C|ALIT|20250702|12:41:47.761148|S|100|5.8|0|100
C|ALIT|20250702|12:41:47.761149|S|100|5.8|0|100
C|ALIT|20250702|12:41:47.761149|S|200|5.8|0|200
C|ALIT|20250702|12:41:47.761149|S|100|5.8|0|100
C|ALIT|20250702|12:41:47.761939|S|6|5.8|0|6
C|ALIT|20250702|12:41:50.088672|S|100|5.8|0|100
C|ALIT|20250702|12:41:50.088672|S|100|5.8|0|100
C|ALIT|20250702|12:42:15.634258|S|100|5.8|0|100
C|ALIT|20250702|12:42:15.634258|S|100|5.8|0|100
C|ALIT|20250702|12:42:15.634258|S|100|5.8|0|100
C|ALIT|20250702|12:43:28.729303|S|100|5.8|0|100
C|ALIT|20250702|12:44:50.003085|S|3|5.79|0|3
C|ALIT|20250702|12:45:47.270360|S|200|5.8|0|200
C|ALIT|20250702|12:50:10.563795|S|100|5.8|0|100
C|ALIT|20250702|12:50:10.563795|S|100|5.8|0|100
C|ALIT|20250702|12:50:10.563795|S|100|5.8|0|100
C|ALIT|20250702|12:50:10.563796|S|100|5.8|0|100
C|ALIT|20250702|12:50:10.563797|S|100|5.8|0|100
C|ALIT|20250702|12:50:10.565572|S|91|5.8|0|91
C|ALIT|20250702|12:50:29.440061|S|12|5.81|0|12
C|ALIT|20250702|12:57:06.255149|S|100|5.79|0|100
C|ALIT|20250702|12:59:04.654236|S|130|5.79|0|130
C|ALIT|20250702|13:09:07.011916|S|300|5.78|0|300
C|ALIT|20250702|13:11:31.522826|S|800|5.79|0|800
C|ALIT|20250702|13:11:49.350608|S|9|5.78|0|9
C|ALIT|20250702|13:13:57.587868|S|600|5.79|0|600
C|ALIT|20250702|13:13:59.592532|S|500|5.79|0|500
C|ALIT|20250702|13:14:00.234888|S|300|5.8|0|300
C|ALIT|20250702|13:21:55.524405|S|100|5.81|0|100
C|ALIT|20250702|13:23:08.543456|S|100|5.81|0|100
C|ALIT|20250702|13:23:10.546644|S|100|5.81|0|100
C|ALIT|20250702|13:23:11.549841|S|100|5.81|0|100
C|ALIT|20250702|13:23:12.552649|S|100|5.81|0|100
C|ALIT|20250702|13:24:21.556987|S|300|5.81|0|300
C|ALIT|20250702|13:28:46.787374|S|100|5.82|0|100
C|ALIT|20250702|13:29:01.398017|S|100|5.82|0|100
C|ALIT|20250702|13:29:01.398017|S|100|5.82|0|100
C|ALIT|20250702|13:30:14.836410|S|100|5.82|0|100
C|ALIT|20250702|13:30:14.836410|S|100|5.82|0|100
C|ALIT|20250702|13:31:39.691062|S|100|5.82|0|100
C|ALIT|20250702|13:32:41.977486|S|100|5.82|0|100
C|ALIT|20250702|13:32:51.722826|S|100|5.82|0|100
C|ALIT|20250702|13:32:52.713874|S|100|5.82|0|100
C|ALIT|20250702|13:33:05.699236|S|100|5.82|0|100
C|ALIT|20250702|13:33:15.904206|S|100|5.82|0|100
C|ALIT|20250702|13:33:24.828540|S|100|5.82|0|100
C|ALIT|20250702|13:33:39.678292|S|100|5.82|0|100
C|ALIT|20250702|13:33:39.685020|S|400|5.82|0|400
C|ALIT|20250702|13:33:39.685021|S|100|5.82|0|100
C|ALIT|20250702|13:33:39.685021|S|100|5.82|0|100
C|ALIT|20250702|13:33:39.685021|S|143|5.82|0|143
C|ALIT|20250702|13:33:39.685021|S|100|5.82|0|100
C|ALIT|20250702|13:34:06.985080|S|100|5.82|0|100
C|ALIT|20250702|13:34:06.985080|S|57|5.82|0|57
C|ALIT|20250702|13:34:56.022281|S|9|5.81|0|9
C|ALIT|20250702|13:36:12.834649|S|100|5.82|0|100
C|ALIT|20250702|13:36:12.840829|S|300|5.82|0|300
C|ALIT|20250702|13:36:12.840829|S|100|5.82|0|100
C|ALIT|20250702|13:36:23.710819|S|74|5.82|0|74
C|ALIT|20250702|13:36:37.050799|S|20|5.82|0|20
C|ALIT|20250702|13:36:49.245790|S|9|5.81|0|9
C|ALIT|20250702|13:37:21.135155|S|6|5.82|0|6
C|ALIT|20250702|13:37:21.135155|S|100|5.82|0|100
C|ALIT|20250702|13:37:21.135156|S|100|5.82|0|100
C|ALIT|20250702|13:37:21.135156|S|300|5.82|0|300
C|ALIT|20250702|13:37:36.688699|S|13|5.81|0|13
C|ALIT|20250702|13:37:56.664269|S|33|5.82|0|33
C|ALIT|20250702|13:38:19.009522|S|13|5.81|0|13
C|ALIT|20250702|13:38:28.927500|S|9|5.81|0|9
C|ALIT|20250702|13:39:13.515836|S|17|5.81|0|17
C|ALIT|20250702|13:39:18.648657|S|67|5.82|0|67
C|ALIT|20250702|13:39:18.648657|S|100|5.82|0|100
C|ALIT|20250702|13:39:18.648657|S|100|5.82|0|100
C|ALIT|20250702|13:39:18.648658|S|100|5.82|0|100
C|ALIT|20250702|13:39:19.651993|S|100|5.82|0|100
C|ALIT|20250702|13:39:19.652217|S|100|5.82|0|100
C|ALIT|20250702|13:39:19.653157|S|100|5.82|0|100
C|ALIT|20250702|13:39:19.653283|S|200|5.82|0|200
C|ALIT|20250702|13:39:19.654060|S|56|5.82|0|56
C|ALIT|20250702|13:39:19.937423|S|300|5.83|0|300
C|ALIT|20250702|13:39:20.513740|S|300|5.83|0|300
C|ALIT|20250702|13:42:41.872244|S|44|5.82|0|44
C|ALIT|20250702|13:44:15.149512|S|44|5.82|0|44
C|ALIT|20250702|13:44:29.762134|S|86|5.83|0|86
C|ALIT|20250702|13:44:29.762134|S|300|5.83|0|300
C|ALIT|20250702|13:44:29.762185|S|14|5.83|0|14
C|ALIT|20250702|13:44:50.002935|S|33|5.83|0|33
C|ALIT|20250702|13:45:24.411428|S|20|5.84|0|20
C|ALIT|20250702|13:45:29.553239|S|24|5.83|0|24
C|ALIT|20250702|13:45:56.077206|S|2|5.83|0|2
C|ALIT|20250702|13:48:45.781525|S|33|5.835|0|33
C|ALIT|20250702|13:51:18.111994|S|20|5.84|0|20
C|ALIT|20250702|13:52:00.307737|S|20|5.83|0|20
C|ALIT|20250702|13:52:16.652500|S|100|5.84|0|100
C|ALIT|20250702|13:52:16.652500|S|100|5.84|0|100
C|ALIT|20250702|13:52:18.656629|S|100|5.84|0|100
C|ALIT|20250702|13:52:18.658854|S|100|5.84|0|100
C|ALIT|20250702|13:53:43.054657|S|100|5.855|0|100
C|ALIT|20250702|13:53:55.535765|S|8|5.85|0|8
C|ALIT|20250702|13:58:30.673983|S|8|5.85|0|8
C|ALIT|20250702|13:58:43.993006|S|100|5.84|0|100
C|ALIT|20250702|13:58:52.184622|S|33|5.85|0|33
C|ALIT|20250702|13:58:57.709704|S|14|5.84|0|14
C|ALIT|20250702|13:59:29.033314|S|14|5.84|0|14
C|ALIT|20250702|13:59:50.287568|S|64|5.85|0|64
C|ALIT|20250702|14:00:01.310793|S|100|5.84|0|100
C|ALIT|20250702|14:00:16.253843|S|14|5.84|0|14
C|ALIT|20250702|14:02:46.208686|S|100|5.85|0|100
C|ALIT|20250702|14:02:48.212677|S|100|5.85|0|100
C|ALIT|20250702|14:04:07.677490|S|43|5.85|0|43
C|ALIT|20250702|14:04:41.774029|S|100|5.86|0|100
C|ALIT|20250702|14:04:41.780342|S|200|5.86|0|200
C|ALIT|20250702|14:04:52.621843|S|300|5.87|0|300
C|ALIT|20250702|14:04:52.639713|S|300|5.87|0|300
C|ALIT|20250702|14:04:52.648073|S|300|5.87|0|300
C|ALIT|20250702|14:05:02.912223|S|300|5.87|0|300
C|ALIT|20250702|14:05:02.919284|S|300|5.87|0|300
C|ALIT|20250702|14:05:04.991169|S|300|5.87|0|300
C|ALIT|20250702|14:05:29.130367|S|22|5.86|0|22
C|ALIT|20250702|14:08:19.084166|S|8|5.87|0|8
C|ALIT|20250702|14:09:01.168244|S|22|5.86|0|22
C|ALIT|20250702|14:09:02.972054|S|1|5.86|0|1
C|ALIT|20250702|14:09:09.518272|S|33|5.87|0|33
C|ALIT|20250702|14:09:53.786674|S|22|5.86|0|22
C|ALIT|20250702|14:10:25.501822|S|12|5.86|0|12
C|ALIT|20250702|14:10:47.114009|S|100|5.87|0|100
C|ALIT|20250702|14:10:47.114009|S|100|5.87|0|100
C|ALIT|20250702|14:11:37.744421|S|400|5.87|0|400
C|ALIT|20250702|14:11:41.803645|S|200|5.87|0|200
C|ALIT|20250702|14:11:44.486598|S|300|5.87|0|300
C|ALIT|20250702|14:11:44.487050|S|300|5.87|0|300
C|ALIT|20250702|14:12:01.002122|S|100|5.87|0|100
C|ALIT|20250702|14:12:02.948688|S|100|5.87|0|100
C|ALIT|20250702|14:12:08.642590|S|100|5.87|0|100
C|ALIT|20250702|14:12:11.227690|S|100|5.87|0|100
C|ALIT|20250702|14:12:12.845498|S|100|5.87|0|100
C|ALIT|20250702|14:12:14.177182|S|100|5.87|0|100
C|ALIT|20250702|14:12:18.869788|S|100|5.87|0|100
C|ALIT|20250702|14:12:18.869789|S|100|5.87|0|100
C|ALIT|20250702|14:12:28.574956|S|100|5.87|0|100
C|ALIT|20250702|14:12:28.574956|S|100|5.87|0|100
C|ALIT|20250702|14:12:36.609846|S|100|5.87|0|100
C|ALIT|20250702|14:12:50.867423|S|44|5.86|0|44
C|ALIT|20250702|14:12:54.524016|S|100|5.87|0|100
C|ALIT|20250702|14:12:54.524016|S|300|5.87|0|300
C|ALIT|20250702|14:13:23.461265|S|44|5.86|0|44
C|ALIT|20250702|14:14:47.043380|S|44|5.86|0|44
C|ALIT|20250702|14:15:23.320028|S|24|5.86|0|24
C|ALIT|20250702|14:16:55.493969|S|100|5.87|0|100
C|ALIT|20250702|14:16:55.493969|S|100|5.87|0|100
C|ALIT|20250702|14:16:55.493970|S|100|5.87|0|100
C|ALIT|20250702|14:16:55.493970|S|100|5.87|0|100
C|ALIT|20250702|14:16:55.493971|S|300|5.87|0|300
C|ALIT|20250702|14:16:55.506510|S|100|5.88|0|100
C|ALIT|20250702|14:19:35.518661|S|30|5.885|0|30
C|ALIT|20250702|14:19:46.411104|S|33|5.885|0|33
C|ALIT|20250702|14:19:50.224881|S|33|5.885|0|33
C|ALIT|20250702|14:20:02.151950|S|300|5.885|0|300
C|ALIT|20250702|14:20:12.273743|S|8|5.89|0|8
C|ALIT|20250702|14:25:20.787651|S|33|5.885|0|33
C|ALIT|20250702|14:26:26.212961|S|18|5.87|0|18
C|ALIT|20250702|14:27:16.744483|S|16|5.88|0|16
C|ALIT|20250702|14:27:34.530061|S|44|5.87|0|44
C|ALIT|20250702|14:28:07.902753|S|100|5.87|0|100
C|ALIT|20250702|14:28:09.400120|S|100|5.87|0|100
C|ALIT|20250702|14:29:49.693603|S|2|5.88|0|2
C|ALIT|20250702|14:29:51.053002|S|44|5.87|0|44
C|ALIT|20250702|14:30:11.554531|S|29|5.87|0|29
C|ALIT|20250702|14:30:22.095789|S|24|5.87|0|24
C|ALIT|20250702|14:30:33.728609|S|7|5.87|0|7
C|ALIT|20250702|14:31:30.324010|S|282|5.88|0|282
C|ALIT|20250702|14:31:30.324010|S|100|5.88|0|100
C|ALIT|20250702|14:31:30.324010|S|100|5.88|0|100
C|ALIT|20250702|14:31:30.325568|S|66|5.88|0|66
C|ALIT|20250702|14:31:30.325763|S|39|5.88|0|39
C|ALIT|20250702|14:31:44.000343|S|300|5.89|0|300
C|ALIT|20250702|14:31:44.000343|S|100|5.89|0|100
C|ALIT|20250702|14:33:27.723726|S|66|5.88|0|66
C|ALIT|20250702|14:34:11.447540|S|300|5.89|0|300
C|ALIT|20250702|14:34:28.059641|S|300|5.89|0|300
C|ALIT|20250702|14:34:39.038448|S|66|5.88|0|66
C|ALIT|20250702|14:34:53.884212|S|63|5.88|0|63
C|ALIT|20250702|14:35:01.510836|S|300|5.89|0|300
C|ALIT|20250702|14:35:13.435149|S|300|5.89|0|300
C|ALIT|20250702|14:35:14.298016|S|300|5.89|0|300
C|ALIT|20250702|14:35:29.103484|S|36|5.88|0|36
C|ALIT|20250702|14:36:04.357739|S|100|5.89|0|100
C|ALIT|20250702|14:37:24.149332|S|100|5.88|0|100
C|ALIT|20250702|14:37:40.192129|S|89|5.88|0|89
C|ALIT|20250702|14:38:15.781810|S|75|5.88|0|75
C|ALIT|20250702|14:38:49.484573|S|100|5.88|0|100
C|ALIT|20250702|14:39:02.530607|S|300|5.9|0|300
C|ALIT|20250702|14:41:31.986340|S|200|5.88|0|200
C|ALIT|20250702|14:42:20.086645|S|16|5.89|0|16
C|ALIT|20250702|14:43:50.221990|S|200|5.88|0|200
C|ALIT|20250702|14:44:38.031622|S|100|5.875|0|100
C|ALIT|20250702|14:44:48.879183|S|100|5.875|0|100
C|ALIT|20250702|14:44:50.003318|S|114|5.875|0|114
C|ALIT|20250702|14:45:24.630008|S|100|5.87|0|100
C|ALIT|20250702|14:45:51.558473|S|300|5.88|0|300
C|ALIT|20250702|14:47:13.497924|S|16|5.88|0|16
C|ALIT|20250702|14:52:00.582302|S|16|5.88|0|16
C|ALIT|20250702|14:52:27.383458|S|6|5.87|0|6
C|ALIT|20250702|14:52:27.383458|S|1|5.87|0|1
C|ALIT|20250702|14:52:27.383458|S|10|5.87|0|10
C|ALIT|20250702|14:52:27.383459|S|5|5.87|0|5
C|ALIT|20250702|14:54:08.638426|S|18|5.87|0|18
C|ALIT|20250702|14:54:08.638426|S|4|5.87|0|4
C|ALIT|20250702|14:54:51.754687|S|8|5.87|0|8
C|ALIT|20250702|14:54:52.600109|S|22|5.87|0|22
C|ALIT|20250702|14:55:24.390053|S|12|5.87|0|12
C|ALIT|20250702|14:57:00.326415|S|16|5.88|0|16
C|ALIT|20250702|14:58:03.536322|S|9|5.87|0|9
C|ALIT|20250702|14:58:03.536322|S|13|5.87|0|13
C|ALIT|20250702|14:58:03.536323|S|13|5.87|0|13
C|ALIT|20250702|14:58:03.536323|S|19|5.87|0|19
C|ALIT|20250702|14:58:03.536324|S|25|5.87|0|25
C|ALIT|20250702|14:58:49.014351|S|1200|5.87|0|1200
C|ALIT|20250702|14:59:00.094516|S|1000|5.87|0|1000
C|ALIT|20250702|14:59:00.685019|S|18|5.87|0|18
C|ALIT|20250702|14:59:02.098790|S|100|5.87|0|100
C|ALIT|20250702|14:59:04.481228|S|55|5.87|0|55
C|ALIT|20250702|15:00:27.171621|S|12|5.87|0|12
C|ALIT|20250702|15:01:23.737563|S|16|5.88|0|16
C|ALIT|20250702|15:01:42.875771|S|84|5.88|0|84
C|ALIT|20250702|15:01:42.875771|S|8|5.88|0|8
C|ALIT|20250702|15:01:42.875771|S|100|5.88|0|100
C|ALIT|20250702|15:01:43.157624|S|8|5.88|0|8
C|ALIT|20250702|15:01:44.879112|S|100|5.88|0|100
C|ALIT|20250702|15:02:47.594207|S|44|5.88|0|44
C|ALIT|20250702|15:02:47.594313|S|56|5.88|0|56
C|ALIT|20250702|15:02:49.230631|S|18|5.88|0|18
C|ALIT|20250702|15:05:35.464993|S|100|5.88|0|100
C|ALIT|20250702|15:06:23.870752|S|100|5.88|0|100
C|ALIT|20250702|15:07:36.388435|S|5|5.87|0|5
C|ALIT|20250702|15:07:36.388435|S|1|5.87|0|1
C|ALIT|20250702|15:07:36.388435|S|6|5.87|0|6
C|ALIT|20250702|15:11:22.879764|S|16|5.88|0|16
C|ALIT|20250702|15:13:56.153241|S|100|5.87|0|100
C|ALIT|20250702|15:13:56.153241|S|200|5.87|0|200
C|ALIT|20250702|15:13:56.153241|S|900|5.87|0|900
C|ALIT|20250702|15:14:05.797214|S|100|5.88|0|100
C|ALIT|20250702|15:14:05.797214|S|100|5.88|0|100
C|ALIT|20250702|15:14:05.797214|S|100|5.88|0|100
C|ALIT|20250702|15:14:05.797215|S|100|5.88|0|100
C|ALIT|20250702|15:14:06.800834|S|100|5.88|0|100
C|ALIT|20250702|15:14:15.449426|S|100|5.88|0|100
C|ALIT|20250702|15:14:15.449426|S|200|5.88|0|200
C|ALIT|20250702|15:14:15.449426|S|100|5.88|0|100
C|ALIT|20250702|15:14:35.905972|S|100|5.88|0|100
C|ALIT|20250702|15:14:35.905972|S|100|5.88|0|100
C|ALIT|20250702|15:14:35.905973|S|100|5.88|0|100
C|ALIT|20250702|15:15:06.577488|S|6|5.87|0|6
C|ALIT|20250702|15:15:06.577488|S|48|5.87|0|48
C|ALIT|20250702|15:15:06.577488|S|9|5.87|0|9
C|ALIT|20250702|15:15:06.577488|S|11|5.87|0|11
C|ALIT|20250702|15:15:32.886716|S|100|5.88|0|100
C|ALIT|20250702|15:15:32.886716|S|100|5.88|0|100
C|ALIT|20250702|15:15:34.889788|S|100|5.88|0|100
C|ALIT|20250702|15:15:34.890833|S|100|5.88|0|100
C|ALIT|20250702|15:16:09.669998|S|16|5.89|0|16
C|ALIT|20250702|15:16:57.968480|S|100|5.875|0|100
C|ALIT|20250702|15:16:57.968550|S|100|5.875|0|100
C|ALIT|20250702|15:18:22.380151|S|2|5.89|0|2
C|ALIT|20250702|15:18:54.081838|S|7|5.9|0|7
C|ALIT|20250702|15:19:17.710964|S|18|5.9|0|18
C|ALIT|20250702|15:21:27.396271|S|16|5.9|0|16
C|ALIT|20250702|15:22:12.914042|S|100|5.9|0|100
C|ALIT|20250702|15:23:50.371404|S|7|5.89|0|7
C|ALIT|20250702|15:23:55.490974|S|100|5.9|0|100
C|ALIT|20250702|15:23:56.498919|S|100|5.9|0|100
C|ALIT|20250702|15:23:57.753343|S|99|5.9|0|99
C|ALIT|20250702|15:24:23.107541|S|2|5.9|0|2
C|ALIT|20250702|15:24:43.099060|S|100|5.9|0|100
C|ALIT|20250702|15:26:20.815532|S|16|5.89|0|16
C|ALIT|20250702|15:26:40.478863|S|800|5.89|0|800
C|ALIT|20250702|15:26:40.478863|S|100|5.89|0|100
C|ALIT|20250702|15:26:45.724522|S|8|5.89|0|8
C|ALIT|20250702|15:29:16.236909|S|6|5.89|0|6
C|ALIT|20250702|15:29:47.787696|S|2|5.89|0|2
C|ALIT|20250702|15:29:48.424698|S|4|5.89|0|4
C|ALIT|20250702|15:30:05.459240|S|15|5.89|0|15
C|ALIT|20250702|15:30:37.210034|S|14|5.89|0|14
C|ALIT|20250702|15:31:01.787295|S|16|5.9|0|16
C|ALIT|20250702|15:32:27.025642|S|100|5.9|0|100
C|ALIT|20250702|15:32:27.025642|S|84|5.9|0|84
C|ALIT|20250702|15:32:27.025642|S|100|5.9|0|100
C|ALIT|20250702|15:32:27.025642|S|100|5.9|0|100
C|ALIT|20250702|15:32:29.030031|S|100|5.9|0|100
C|ALIT|20250702|15:32:29.030734|S|100|5.9|0|100
C|ALIT|20250702|15:32:30.036011|S|100|5.9|0|100
C|ALIT|20250702|15:32:31.039154|S|100|5.9|0|100
C|ALIT|20250702|15:32:32.050701|S|100|5.9|0|100
C|ALIT|20250702|15:33:03.682462|S|100|5.9|0|100
C|ALIT|20250702|15:33:04.900671|S|100|5.9|0|100
C|ALIT|20250702|15:33:11.605341|S|100|5.9|0|100
C|ALIT|20250702|15:33:11.611625|S|100|5.9|0|100
C|ALIT|20250702|15:33:59.458085|S|100|5.9|0|100
C|ALIT|20250702|15:33:59.713555|S|100|5.9|0|100
C|ALIT|20250702|15:34:00.378503|S|100|5.9|0|100
C|ALIT|20250702|15:34:27.067251|S|65|5.89|0|65
C|ALIT|20250702|15:34:30.379023|S|100|5.9|0|100
C|ALIT|20250702|15:34:52.825846|S|100|5.9|0|100
C|ALIT|20250702|15:35:04.818793|S|100|5.9|0|100
C|ALIT|20250702|15:35:20.193746|S|100|5.9|0|100
C|ALIT|20250702|15:36:01.600647|S|16|5.9|0|16
C|ALIT|20250702|15:36:01.868786|S|16|5.9|0|16
C|ALIT|20250702|15:36:01.868786|S|100|5.9|0|100
C|ALIT|20250702|15:36:01.868786|S|84|5.9|0|84
C|ALIT|20250702|15:36:36.919521|S|300|5.885|0|300
C|ALIT|20250702|15:38:41.943806|S|12|5.88|0|12
C|ALIT|20250702|15:38:41.943806|S|30|5.88|0|30
C|ALIT|20250702|15:39:15.416019|S|300|5.89|0|300
C|ALIT|20250702|15:39:15.416019|S|200|5.89|0|200
C|ALIT|20250702|15:39:17.422074|S|200|5.89|0|200
C|ALIT|20250702|15:39:17.422963|S|100|5.89|0|100
C|ALIT|20250702|15:39:21.858591|S|600|5.89|0|600
C|ALIT|20250702|15:39:21.858591|S|100|5.89|0|100
C|ALIT|20250702|15:40:09.999775|S|31|5.88|0|31
C|ALIT|20250702|15:40:16.051962|S|100|5.89|0|100
C|ALIT|20250702|15:40:30.852701|S|12|5.88|0|12
C|ALIT|20250702|15:41:01.064161|S|16|5.9|0|16
C|ALIT|20250702|15:41:29.582222|S|100|5.9|0|100
C|ALIT|20250702|15:43:17.097385|S|18|5.9|0|18
C|ALIT|20250702|15:43:36.370936|S|1287|5.9|0|1287
C|ALIT|20250702|15:43:36.370965|S|722|5.9|0|722
C|ALIT|20250702|15:43:36.370965|S|3328|5.9|0|3328
C|ALIT|20250702|15:43:36.370966|S|205|5.9|0|205
C|ALIT|20250702|15:43:36.371145|S|458|5.9|0|458
C|ALIT|20250702|15:43:36.371145|S|100|5.9|0|100
C|ALIT|20250702|15:44:51.272267|S|22|5.9|0|22
C|ALIT|20250702|15:44:56.411396|S|28|5.9|0|28
C|ALIT|20250702|15:45:22.560836|S|12|5.9|0|12
C|ALIT|20250702|15:45:26.609843|S|16|5.91|0|16
C|ALIT|20250702|15:46:39.618893|S|84|5.91|0|84
C|ALIT|20250702|15:46:45.499910|S|8|5.9|0|8
C|ALIT|20250702|15:46:57.698643|S|100|5.9|0|100
C|ALIT|20250702|15:47:04.966055|S|100|5.91|0|100
C|ALIT|20250702|15:47:04.966504|S|34|5.91|0|34
C|ALIT|20250702|15:47:14.594962|S|100|5.9|0|100
C|ALIT|20250702|15:47:26.762906|S|166|5.91|0|166
C|ALIT|20250702|15:47:29.653036|S|92|5.9|0|92
C|ALIT|20250702|15:47:32.895100|S|30|5.91|0|30
C|ALIT|20250702|15:47:33.231605|S|200|5.91|0|200
C|ALIT|20250702|15:47:47.108742|S|44|5.9|0|44
C|ALIT|20250702|15:48:35.891720|S|70|5.91|0|70
C|ALIT|20250702|15:48:50.840046|S|2|5.9|0|2
C|ALIT|20250702|15:49:16.891436|S|200|5.9|0|200
C|ALIT|20250702|15:50:07.992242|S|71|5.9|0|71
C|ALIT|20250702|15:50:11.264127|S|300|5.9|0|300
C|ALIT|20250702|15:50:20.611128|S|1800|5.9|0|1800
C|ALIT|20250702|15:50:47.889845|S|16|5.905|0|16
C|ALIT|20250702|15:51:12.404291|S|26|5.91|0|26
C|ALIT|20250702|15:51:15.028571|S|100|5.91|0|100
C|ALIT|20250702|15:51:22.058913|S|55|5.91|0|55
C|ALIT|20250702|15:51:39.460882|S|61|5.91|0|61
C|ALIT|20250702|15:51:57.610855|S|45|5.91|0|45
C|ALIT|20250702|15:52:14.356224|S|170|5.91|0|170
C|ALIT|20250702|15:53:03.614375|S|100|5.91|0|100
C|ALIT|20250702|15:53:03.614817|S|36|5.91|0|36
C|ALIT|20250702|15:53:03.620500|S|164|5.91|0|164
C|ALIT|20250702|15:53:14.531112|S|200|5.91|0|200
C|ALIT|20250702|15:53:39.829685|S|100|5.91|0|100
C|ALIT|20250702|15:53:41.044757|S|300|5.91|0|300
C|ALIT|20250702|15:54:40.118012|S|65|5.92|0|65
C|ALIT|20250702|15:54:40.118012|S|45|5.92|0|45
C|ALIT|20250702|15:55:11.294155|S|16|5.92|0|16
C|ALIT|20250702|15:55:25.659537|S|4|5.91|0|4
C|ALIT|20250702|15:56:36.307833|S|100|5.91|0|100
C|ALIT|20250702|15:57:28.881593|S|300|5.9|0|300
C|ALIT|20250702|15:57:28.881690|S|700|5.9|0|700
C|ALIT|20250702|15:57:30.655234|S|200|5.91|0|200
C|ALIT|20250702|15:57:30.680624|S|300|5.91|0|300
C|ALIT|20250702|15:57:30.698171|S|300|5.91|0|300
C|ALIT|20250702|15:57:30.716392|S|300|5.91|0|300
C|ALIT|20250702|15:57:30.725283|S|300|5.91|0|300
C|ALIT|20250702|15:57:31.015060|S|300|5.91|0|300
C|ALIT|20250702|15:57:31.097324|S|200|5.91|0|200
C|ALIT|20250702|15:57:49.370414|S|300|5.91|0|300
C|ALIT|20250702|15:57:56.475338|S|200|5.9|0|200
C|ALIT|20250702|15:58:08.866689|S|62|5.9|0|62
C|ALIT|20250702|15:58:08.866689|S|38|5.9|0|38
C|ALIT|20250702|15:58:10.188666|S|300|5.91|0|300
C|ALIT|20250702|15:58:14.393489|S|300|5.91|0|300
C|ALIT|20250702|15:58:14.402309|S|300|5.91|0|300
C|ALIT|20250702|15:58:14.411676|S|300|5.91|0|300
C|ALIT|20250702|15:58:17.570010|S|1100|5.905|0|1100
C|ALIT|20250702|15:58:48.149630|S|600|5.905|0|600
C|ALIT|20250702|15:58:48.149746|S|87|5.905|0|87
C|ALIT|20250702|15:58:48.149758|S|74|5.905|0|74
C|ALIT|20250702|15:58:48.149854|S|1439|5.905|0|1439
C|ALIT|20250702|15:58:48.150183|S|63|5.91|0|63
C|ALIT|20250702|15:58:48.150200|S|237|5.91|0|237
C|ALIT|20250702|15:58:48.150200|S|300|5.91|0|300
C|ALIT|20250702|15:58:48.158862|S|300|5.91|0|300
C|ALIT|20250702|15:59:00.466943|S|26|5.91|0|26
C|ALIT|20250702|15:59:17.258084|S|65|5.91|0|65
C|ALIT|20250702|15:59:18.120205|S|235|5.91|0|235
C|ALIT|20250702|15:59:38.662237|S|300|5.91|0|300
C|ALIT|20250702|15:59:47.317655|S|3|5.915|0|3
C|ALIT|20250702|15:59:47.951670|S|3|5.91|0|3
C|ALIT|20250702|15:59:48.164519|S|11|5.92|0|11
C|ALIT|20250702|15:59:48.164870|S|10|5.91|0|10
C|ALIT|20250702|15:59:48.491909|S|1|5.92|0|1
C|ALIT|20250702|15:59:48.495931|S|100|5.92|0|100
C|ALIT|20250702|15:59:48.510042|S|13|5.92|0|13
C|ALIT|20250702|15:59:48.962662|S|100|5.92|0|100
C|ALIT|20250702|15:59:49.153433|S|57|5.92|0|57
C|ALIT|20250702|15:59:49.306890|S|6|5.92|0|6
C|ALIT|20250702|15:59:49.569156|S|12|5.92|0|12
C|ALIT|20250702|15:59:50.116858|S|11|5.92|0|11
C|ALIT|20250702|15:59:50.193304|S|31|5.92|0|31
C|ALIT|20250702|15:59:50.499029|S|11|5.91|0|11
C|ALIT|20250702|15:59:51.339008|S|18|5.91|0|18
C|ALIT|20250702|15:59:51.836724|S|258|5.92|0|258
C|ALIT|20250702|15:59:52.083539|S|87|5.91|0|87
C|ALIT|20250702|15:59:52.155304|S|4|5.91|0|4
C|ALIT|20250702|15:59:52.529155|S|96|5.92|0|96
C|ALIT|20250702|15:59:52.750671|S|90|5.92|0|90
C|ALIT|20250702|15:59:53.165741|S|71|5.91|0|71
C|ALIT|20250702|15:59:54.428295|S|20|5.91|0|20
C|ALIT|20250702|15:59:55.416468|S|2|5.92|0|2
C|ALIT|20250702|15:59:56.761097|S|45|5.91|0|45
C|ALIT|20250702|15:59:56.761625|S|33|5.92|0|33
C|ALIT|20250702|15:59:57.413211|S|1|5.92|0|1
C|ALIT|20250702|15:59:57.838499|S|1|5.92|0|1
C|ALIT|20250702|15:59:58.016780|S|12|5.92|0|12
C|ALK|20250702|09:54:58.716233|S|5|50.04|0|5
C|ALK|20250702|10:04:06.937021|S|33|50.23|0|33
C|ALK|20250702|10:06:33.018991|S|13|50.24|0|13
C|ALK|20250702|10:06:33.018991|S|100|50.24|0|100
C|ALK|20250702|10:07:23.067738|S|4|50.19|0|4
C|ALK|20250702|10:07:23.067738|S|1|50.19|0|1
C|ALK|20250702|11:14:16.430131|S|35|51.04|0|35
C|ALK|20250702|11:14:16.430893|S|30|51.03|0|30
C|ALK|20250702|11:33:44.415712|S|100|51.02|0|100
C|ALK|20250702|11:40:01.205010|S|50|50.98|0|50
C|ALK|20250702|12:12:12.795503|S|50|50.74|0|50
C|ALK|20250702|12:20:18.223830|S|50|50.8|0|50
C|ALK|20250702|12:20:32.807766|S|50|50.805|0|50
C|ALK|20250702|13:06:02.152368|S|4|50.58|0|4
C|ALK|20250702|13:06:02.152381|S|4|50.58|0|4
C|ALK|20250702|13:17:22.413497|S|2|50.55|0|2
C|ALK|20250702|13:17:22.413511|S|100|50.55|0|100
C|ALK|20250702|13:17:22.413641|S|50|50.55|0|50
C|ALK|20250702|14:24:33.444705|S|50|50.535|0|50
C|ALK|20250702|14:24:33.444781|S|50|50.535|0|50
C|ALK|20250702|14:26:45.888805|S|100|50.56|0|100
C|ALK|20250702|14:46:26.859266|S|1|50.61|0|1
C|ALK|20250702|14:56:00.053342|S|1|50.6|0|1
C|ALK|20250702|15:14:14.000626|S|1|50.68|0|1
C|ALK|20250702|15:24:56.545401|S|2|50.62|0|2
C|ALK|20250702|15:30:26.175573|S|1|50.57|0|1
C|ALK|20250702|15:39:34.014172|S|2|50.56|0|2
C|ALK|20250702|15:42:36.468629|S|3|50.57|0|3
C|ALK|20250702|15:45:11.206956|S|100|50.58|0|100
C|ALK|20250702|15:47:49.297647|S|19|50.61|0|19
C|ALK|20250702|15:49:43.316032|S|1|50.59|0|1
C|ALK|20250702|15:49:51.230693|S|100|50.57|0|100
C|ALK|20250702|15:49:51.231423|S|24|50.56|0|24
C|ALK|20250702|15:52:09.069413|S|93|50.65|0|93
C|ALK|20250702|15:52:09.069701|S|7|50.65|0|7
C|ALK|20250702|15:52:44.036727|S|4|50.65|0|4
C|ALK|20250702|15:56:08.281240|S|100|50.79|0|100
C|ALK|20250702|15:56:58.342358|S|20|50.77|0|20
C|ALK|20250702|15:59:15.385968|S|100|50.79|0|100
C|ALK|20250702|15:59:15.386111|S|50|50.79|0|50
C|ALK|20250702|15:59:21.594530|S|100|50.805|0|100
C|ALK|20250702|15:59:33.573290|S|100|50.82|0|100
C|ALK|20250702|15:59:33.835576|S|100|50.82|0|100
C|ALK|20250702|15:59:34.158808|S|100|50.82|0|100
C|ALK|20250702|15:59:39.692151|S|150|50.8|0|150
C|ALK|20250702|15:59:39.744131|S|100|50.81|0|100
C|ALK|20250702|15:59:39.796230|S|50|50.81|0|50
C|ALK|20250702|15:59:39.796286|S|50|50.81|0|50
C|ALK|20250702|15:59:41.887464|S|100|50.81|0|100
C|ALK|20250702|15:59:46.009897|S|100|50.81|0|100
C|ALK|20250702|15:59:46.263386|S|100|50.81|0|100
C|ALK|20250702|15:59:46.530529|S|100|50.81|0|100
C|ALK|20250702|15:59:46.532286|S|50|50.81|0|50
C|ALK|20250702|15:59:46.532355|S|50|50.81|0|50
C|ALK|20250702|15:59:49.645782|S|100|50.83|0|100
C|ALKS|20250702|09:31:57.065283|S|5|28.84|0|5
C|ALKS|20250702|09:36:29.034776|S|5|28.88|0|5
C|ALKS|20250702|09:36:30.099945|S|5|28.88|0|5
C|ALKS|20250702|09:36:30.100011|S|5|28.88|0|5
C|ALKS|20250702|09:36:30.100070|S|5|28.88|0|5
C|ALKS|20250702|09:36:30.100128|S|5|28.88|0|5
C|ALKS|20250702|09:36:30.100204|S|5|28.88|0|5
C|ALKS|20250702|09:36:30.100280|S|5|28.88|0|5
C|ALKS|20250702|09:36:30.100396|S|5|28.88|0|5
C|ALKS|20250702|09:36:30.100453|S|5|28.88|0|5
C|ALKS|20250702|09:45:32.032768|S|2|28.91|0|2
C|ALKS|20250702|09:47:42.798174|S|5|28.975|0|5
C|ALKS|20250702|09:47:42.798330|S|5|28.975|0|5
C|ALKS|20250702|09:49:50.038151|S|5|28.98|0|5
C|ALKS|20250702|09:49:50.038217|S|5|28.98|0|5
C|ALKS|20250702|09:52:07.143800|S|20|28.95|0|20
C|ALKS|20250702|09:54:29.694892|S|3|28.94|0|3
C|ALKS|20250702|10:01:01.789000|S|32|29|0|32
C|ALKS|20250702|10:01:01.789000|S|50|29|0|50
C|ALKS|20250702|10:05:36.159302|S|7|29.03|0|7
C|ALKS|20250702|10:05:36.159329|S|7|29.03|0|7
C|ALKS|20250702|10:21:40.505919|S|75|28.79|0|75
C|ALKS|20250702|10:24:45.290247|S|14|28.78|0|14
C|ALKS|20250702|10:40:13.204132|S|75|29|0|75
C|ALKS|20250702|10:53:52.022242|S|100|28.9|0|100
C|ALKS|20250702|10:58:09.624937|S|5|28.895|0|5
C|ALKS|20250702|11:05:38.996635|S|1|28.95|0|1
C|ALKS|20250702|11:10:57.303148|S|100|28.89|0|100
C|ALKS|20250702|11:22:31.300928|S|4|28.89|0|4
C|ALKS|20250702|11:48:23.485875|S|14|28.88|0|14
C|ALKS|20250702|12:06:13.965760|S|10|28.82|0|10
C|ALKS|20250702|12:17:09.527304|S|10|28.82|0|10
C|ALKS|20250702|12:17:58.137624|S|3|28.83|0|3
C|ALKS|20250702|12:17:58.137755|S|2|28.83|0|2
C|ALKS|20250702|12:32:24.537736|S|1|29.01|0|1
C|ALKS|20250702|12:37:35.404575|S|2|28.97|0|2
C|ALKS|20250702|12:50:25.854809|S|50|29.01|0|50
C|ALKS|20250702|13:03:49.771107|S|20|28.93|0|20
C|ALKS|20250702|13:18:05.687923|S|20|28.87|0|20
C|ALKS|20250702|13:44:50.001256|S|2|28.97|0|2
C|ALKS|20250702|14:38:37.007986|S|100|29.02|0|100
C|ALKS|20250702|14:42:00.363734|S|100|29.025|0|100
C|ALKS|20250702|14:48:45.925938|S|2|29.04|0|2
C|ALKS|20250702|15:45:10.075871|S|2|29.12|0|2
C|ALKS|20250702|15:48:46.578184|S|50|29.14|0|50
C|ALKS|20250702|15:49:07.173989|S|153|29.14|0|153
C|ALKS|20250702|15:51:30.600210|S|3|29.1|0|3
C|ALKS|20250702|15:52:35.175054|S|5|29.05|0|5
C|ALKT|20250702|09:36:22.321763|S|5|29.01|0|5
C|ALKT|20250702|09:36:22.321772|S|13|29.01|0|13
C|ALKT|20250702|09:36:22.321785|S|28|29|0|28
C|ALKT|20250702|09:36:22.321785|S|72|29.01|0|72
C|ALKT|20250702|09:36:22.321810|S|72|29|0|72
C|ALKT|20250702|09:36:22.321810|S|18|29|0|18
C|ALKT|20250702|09:36:22.321821|S|17|29|0|17
C|ALKT|20250702|09:36:22.321821|S|82|29|0|82
C|ALKT|20250702|09:36:46.925650|S|50|28.835|0|50
C|ALKT|20250702|10:21:32.080602|S|3|28.935|0|3
C|ALKT|20250702|10:21:35.208780|S|100|28.9|0|100
C|ALKT|20250702|10:37:31.602244|S|100|28.915|0|100
C|ALKT|20250702|10:44:01.442632|S|100|28.755|0|100
C|ALKT|20250702|10:58:57.345085|S|64|28.545|0|64
C|ALKT|20250702|11:21:26.453477|S|100|28.435|0|100
C|ALKT|20250702|11:33:39.368766|S|48|28.61|0|48
C|ALKT|20250702|11:51:22.118069|S|4|28.63|0|4
C|ALKT|20250702|12:33:45.732645|S|5|29.135|0|5
C|ALKT|20250702|12:37:57.561553|S|100|29.135|0|100
C|ALKT|20250702|12:37:57.561553|S|50|29.13|0|50
C|ALKT|20250702|12:41:36.251442|S|75|29.13|0|75
C|ALKT|20250702|12:41:36.251600|S|75|29.13|0|75
C|ALKT|20250702|13:54:13.086263|S|4|28.81|0|4
C|ALKT|20250702|13:54:13.086277|S|4|28.81|0|4
C|ALKT|20250702|13:54:13.086441|S|1|28.82|0|1
C|ALKT|20250702|13:54:13.086450|S|10|28.83|0|10
C|ALKT|20250702|15:25:58.465671|S|18|29.03|0|18
C|ALKT|20250702|15:42:16.163745|S|6|29.08|0|6
C|ALKT|20250702|15:42:16.163745|S|7|29.08|0|7
C|ALKT|20250702|15:50:00.585728|S|4|29.03|0|4
C|ALKT|20250702|15:51:36.751622|S|2|29.03|0|2
C|ALKT|20250702|15:56:01.427840|S|21|29.14|0|21
C|ALKT|20250702|15:58:38.568831|S|100|29.235|0|100
C|ALKT|20250702|15:58:48.135149|S|50|29.27|0|50
C|ALKT|20250702|15:58:53.995317|S|27|29.25|0|27
C|ALKT|20250702|15:58:53.995440|S|50|29.25|0|50
C|ALKT|20250702|15:58:53.995550|S|23|29.25|0|23
C|ALL|20250702|09:30:10.010833|S|50|199.49|0|50
C|ALL|20250702|09:30:54.366422|S|2|199.84|0|2
C|ALL|20250702|09:31:11.974828|S|1|199.645|0|1
C|ALL|20250702|09:33:37.961715|S|100|198.26|0|100
C|ALL|20250702|09:34:58.753309|S|50|197.585|0|50
C|ALL|20250702|09:34:58.753371|S|50|197.585|0|50
C|ALL|20250702|09:41:16.129189|S|22|195.535|0|22
C|ALL|20250702|09:47:10.040819|S|50|195.34|0|50
C|ALL|20250702|09:48:16.138327|S|50|195.69|0|50
C|ALL|20250702|09:57:57.011754|S|20|196.57|0|20
C|ALL|20250702|09:57:59.378634|S|8|196.57|0|8
C|ALL|20250702|09:58:03.645169|S|20|196.58|0|20
C|ALL|20250702|09:58:15.072913|S|20|196.62|0|20
C|ALL|20250702|09:58:32.760806|S|50|196.58|0|50
C|ALL|20250702|10:00:39.289162|S|50|196.88|0|50
C|ALL|20250702|10:00:39.289226|S|50|196.88|0|50
C|ALL|20250702|10:01:12.774565|S|50|196.68|0|50
C|ALL|20250702|10:03:10.127923|S|50|196.66|0|50
C|ALL|20250702|10:03:10.128095|S|50|196.66|0|50
C|ALL|20250702|10:03:11.241583|S|50|196.635|0|50
C|ALL|20250702|10:11:02.146753|S|50|195.51|0|50
C|ALL|20250702|10:11:02.146835|S|50|195.51|0|50
C|ALL|20250702|10:11:03.165309|S|50|195.32|0|50
C|ALL|20250702|10:13:10.609666|S|13|195.23|0|13
C|ALL|20250702|10:15:36.652379|S|50|195.42|0|50
C|ALL|20250702|10:24:13.852682|S|50|195.58|0|50
C|ALL|20250702|10:31:37.313772|S|50|194.75|0|50
C|ALL|20250702|10:32:29.647863|S|50|194.785|0|50
C|ALL|20250702|10:33:08.292732|S|50|194.71|0|50
C|ALL|20250702|10:34:00.268995|S|50|194.52|0|50
C|ALL|20250702|10:34:00.269061|S|50|194.52|0|50
C|ALL|20250702|10:34:46.948680|S|50|194.435|0|50
C|ALL|20250702|10:35:17.124021|S|50|194.5|0|50
C|ALL|20250702|10:36:22.707352|S|50|194.21|0|50
C|ALL|20250702|10:37:19.998837|S|50|194.51|0|50
C|ALL|20250702|10:39:58.961806|S|40|194.84|0|40
C|ALL|20250702|10:39:58.974888|S|100|194.75|0|100
C|ALL|20250702|10:42:24.506271|S|50|194.29|0|50
C|ALL|20250702|10:42:35.663396|S|50|194.45|0|50
C|ALL|20250702|10:57:12.391478|S|50|194.26|0|50
C|ALL|20250702|10:59:59.735590|S|100|194.24|0|100
C|ALL|20250702|11:03:31.188098|S|50|193.29|0|50
C|ALL|20250702|11:03:31.188181|S|50|193.29|0|50
C|ALL|20250702|11:11:24.867632|S|50|192.795|0|50
C|ALL|20250702|11:19:43.905268|S|50|192.68|0|50
C|ALL|20250702|11:20:09.449585|S|50|192.85|0|50
C|ALL|20250702|11:20:38.780868|S|100|192.79|0|100
C|ALL|20250702|11:23:29.109870|S|50|192.9|0|50
C|ALL|20250702|11:28:02.145607|S|50|193.06|0|50
C|ALL|20250702|11:28:46.755124|S|50|192.935|0|50
C|ALL|20250702|11:28:46.755194|S|50|192.935|0|50
C|ALL|20250702|11:28:46.755262|S|50|192.935|0|50
C|ALL|20250702|11:29:59.378838|S|46|192.74|0|46
C|ALL|20250702|11:33:30.145815|S|10|192.74|0|10
C|ALL|20250702|11:47:18.145528|S|5|193.5|0|5
C|ALL|20250702|11:59:00.524642|S|55|193.15|0|55
C|ALL|20250702|12:05:45.211476|S|50|192.9|0|50
C|ALL|20250702|12:06:55.582537|S|50|192.98|0|50
C|ALL|20250702|12:06:55.582606|S|50|192.98|0|50
C|ALL|20250702|12:21:48.779482|S|50|192.845|0|50
C|ALL|20250702|12:22:24.134825|S|100|192.83|0|100
C|ALL|20250702|12:34:44.089147|S|50|193.55|0|50
C|ALL|20250702|12:46:32.027819|S|50|194.065|0|50
C|ALL|20250702|12:48:38.323422|S|50|193.89|0|50
C|ALL|20250702|12:48:38.323746|S|50|193.89|0|50
C|ALL|20250702|12:48:48.884154|S|5|193.87|0|5
C|ALL|20250702|13:10:15.972024|S|100|193.82|0|100
C|ALL|20250702|13:50:49.591990|S|50|194.44|0|50
C|ALL|20250702|13:50:49.593644|S|50|194.39|0|50
C|ALL|20250702|13:52:19.489317|S|100|194.32|0|100
C|ALL|20250702|14:03:07.171058|S|100|194.375|0|100
C|ALL|20250702|14:08:22.789724|S|100|194.05|0|100
C|ALL|20250702|14:08:22.789744|S|100|194.08|0|100
C|ALL|20250702|14:08:22.789795|S|50|194.08|0|50
C|ALL|20250702|14:13:37.040934|S|100|194.25|0|100
C|ALL|20250702|14:24:48.008182|S|50|194.27|0|50
C|ALL|20250702|14:24:48.008653|S|18|194.25|0|18
C|ALL|20250702|14:25:02.656057|S|50|194.29|0|50
C|ALL|20250702|14:26:50.103671|S|50|194.2|0|50
C|ALL|20250702|14:26:50.103763|S|50|194.2|0|50
C|ALL|20250702|14:34:11.747450|S|100|193.86|0|100
C|ALL|20250702|14:34:11.753588|S|30|193.82|0|30
C|ALL|20250702|14:34:11.753588|S|52|193.81|0|52
C|ALL|20250702|14:36:48.420278|S|100|194.08|0|100
C|ALL|20250702|14:40:40.024675|S|11|194.53|0|11
C|ALL|20250702|14:47:14.002845|S|100|194.5|0|100
C|ALL|20250702|14:53:20.429693|S|100|194.54|0|100
C|ALL|20250702|15:03:04.111491|S|50|193.835|0|50
C|ALL|20250702|15:19:49.656002|S|100|194.31|0|100
C|ALL|20250702|15:24:58.262144|S|100|194.515|0|100
C|ALL|20250702|15:26:37.616228|S|7|194.57|0|7
C|ALL|20250702|15:34:24.164921|S|100|194.79|0|100
C|ALL|20250702|15:39:18.333676|S|6|194.555|0|6
C|ALL|20250702|15:52:02.196717|S|3|194.71|0|3
C|ALL|20250702|15:53:29.977116|S|3|194.38|0|3
C|ALL|20250702|15:53:50.732131|S|9|194.395|0|9
C|ALL|20250702|15:55:18.735373|S|16|194.54|0|16
C|ALL|20250702|15:55:47.661709|S|100|194.61|0|100
C|ALL|20250702|15:59:23.943142|S|100|194.66|0|100
C|ALL|20250702|15:59:52.954992|S|6|194.76|0|6
C|ALL|20250702|15:59:53.334896|S|6|194.74|0|6
C|ALL|20250702|15:59:53.833355|S|6|194.72|0|6
C|ALL|20250702|15:59:57.182792|S|6|194.76|0|6
C|ALL|20250702|15:59:57.383285|S|6|194.75|0|6
C|ALL|20250702|15:59:57.683983|S|6|194.74|0|6
C|ALL|20250702|15:59:57.783909|S|5|194.74|0|5
C|ALL|20250702|15:59:57.878670|S|5|194.74|0|5
C|ALL PRH|20250702|09:35:50.104435|S|100|20.7|0|100
C|ALLE|20250702|10:17:23.499686|S|36|147.08|0|36
C|ALLE|20250702|10:18:25.299991|S|1|147.05|0|1
C|ALLE|20250702|10:18:25.299992|S|1|147.05|0|1
C|ALLE|20250702|10:18:25.300393|S|2|147.09|0|2
C|ALLE|20250702|10:19:21.084885|S|56|147.08|0|56
C|ALLE|20250702|10:19:21.084885|S|6|147.08|0|6
C|ALLE|20250702|10:20:06.151434|S|22|147.09|0|22
C|ALLE|20250702|10:20:06.151434|S|4|147.09|0|4
C|ALLE|20250702|10:20:06.151434|S|1|147.09|0|1
C|ALLE|20250702|10:20:06.151434|S|9|147.07|0|9
C|ALLE|20250702|10:20:06.151493|S|5|147.09|0|5
C|ALLE|20250702|10:20:06.151493|S|1|147.09|0|1
C|ALLE|20250702|10:20:06.151493|S|7|147.09|0|7
C|ALLE|20250702|10:20:06.151493|S|2|147.09|0|2
C|ALLE|20250702|10:20:09.015081|S|2|147.13|0|2
C|ALLE|20250702|10:20:09.015081|S|8|147.13|0|8
C|ALLE|20250702|12:53:52.517136|S|2|147.64|0|2
C|ALLE|20250702|12:53:59.969596|S|2|147.64|0|2
C|ALLE|20250702|12:54:01.981011|S|2|147.64|0|2
C|ALLE|20250702|12:54:04.660845|S|2|147.64|0|2
C|ALLE|20250702|14:01:43.760276|S|1|148.015|0|1
C|ALLE|20250702|15:25:19.304688|S|100|148.04|0|100
C|ALLE|20250702|15:33:52.173601|S|4|148.29|0|4
C|ALLE|20250702|15:37:33.536567|S|100|148.24|0|100
C|ALLE|20250702|15:37:33.536581|S|100|148.22|0|100
C|ALLE|20250702|15:39:31.800168|S|3|148.13|0|3
C|ALLE|20250702|15:49:06.058382|S|100|147.91|0|100
C|ALLE|20250702|15:58:01.456056|S|2|147.99|0|2
C|ALLE|20250702|15:59:21.463378|S|100|147.98|0|100
C|ALLE|20250702|15:59:21.463378|S|100|147.95|0|100
C|ALLE|20250702|15:59:21.463575|S|100|147.96|0|100
C|ALLE|20250702|15:59:21.463886|S|100|147.95|0|100
C|ALLE|20250702|15:59:21.464206|S|21|147.95|0|21
C|ALLE|20250702|15:59:47.470326|S|50|147.9|0|50
C|ALLE|20250702|15:59:49.476067|S|26|147.9|0|26
C|ALLE|20250702|15:59:49.476067|S|100|147.91|0|100
C|ALLE|20250702|15:59:49.476067|S|100|147.91|0|100
C|ALLE|20250702|15:59:49.476067|S|100|147.91|0|100
C|ALLO|20250702|09:43:17.266638|S|6|1.2|0|6
C|ALLO|20250702|09:57:47.349108|S|6|1.23|0|6
C|ALLO|20250702|12:14:20.765931|S|1|1.22|0|1
C|ALLO|20250702|12:14:20.765931|S|5|1.22|0|5
C|ALLO|20250702|12:14:20.765931|S|1|1.22|0|1
C|ALLO|20250702|12:14:20.765931|S|1|1.22|0|1
C|ALLO|20250702|12:22:23.122748|S|7|1.22|0|7
C|ALLO|20250702|12:22:25.252184|S|72|1.22|0|72
C|ALLO|20250702|12:43:54.865485|S|31|1.22|0|31
C|ALLO|20250702|12:43:54.865485|S|1|1.22|0|1
C|ALLO|20250702|12:57:28.371256|S|100|1.22|0|100
C|ALLO|20250702|13:10:34.095547|S|100|1.22|0|100
C|ALLO|20250702|13:18:15.464413|S|13|1.21|0|13
C|ALLO|20250702|15:05:58.863216|S|1|1.21|0|1
C|ALLO|20250702|15:22:41.114890|S|100|1.22|0|100
C|ALLO|20250702|15:25:16.461990|S|100|1.22|0|100
C|ALLO|20250702|15:25:28.748959|S|200|1.22|0|200
C|ALLO|20250702|15:29:12.280109|S|100|1.22|0|100
C|ALLO|20250702|15:43:12.306082|S|100|1.21|0|100
C|ALLO|20250702|15:43:12.306082|S|89|1.21|0|89
C|ALLO|20250702|15:46:56.716269|S|100|1.21|0|100
C|ALLO|20250702|15:52:40.080491|S|200|1.2|0|200
C|ALLO|20250702|15:53:57.968924|S|100|1.2|0|100
C|ALLO|20250702|15:55:00.263179|S|215|1.2|0|215
C|ALLO|20250702|15:55:00.263627|S|215|1.2|0|215
C|ALLO|20250702|15:55:00.264001|S|215|1.2|0|215
C|ALLO|20250702|15:55:15.599129|S|8|1.21|0|8
C|ALLO|20250702|15:55:15.607285|S|200|1.21|0|200
C|ALLO|20250702|15:55:15.615158|S|100|1.2|0|100
C|ALLO|20250702|15:56:30.070316|S|100|1.2|0|100
C|ALLO|20250702|15:57:19.400701|S|100|1.2|0|100
C|ALLO|20250702|15:58:32.135080|S|13|1.2|0|13
C|ALLO|20250702|15:59:41.078808|S|100|1.2|0|100
C|ALLO|20250702|15:59:47.594386|S|100|1.2|0|100
C|ALLO|20250702|15:59:47.797447|S|21|1.2|0|21
C|ALLO|20250702|15:59:48.422084|S|59|1.2|0|59
C|ALLO|20250702|15:59:48.868909|S|53|1.2|0|53
C|ALLO|20250702|15:59:50.004625|S|115|1.2|0|115
C|ALLO|20250702|15:59:50.007394|S|1100|1.2|0|1100
C|ALLO|20250702|15:59:50.007394|S|52|1.2|0|52
C|ALLO|20250702|15:59:50.007394|S|433|1.2|0|433
C|ALLO|20250702|15:59:50.811795|S|96|1.19|0|96
C|ALLO|20250702|15:59:54.473335|S|215|1.2|0|215
C|ALLO|20250702|15:59:55.069245|S|4|1.19|0|4
C|ALLO|20250702|15:59:55.178529|S|2|1.19|0|2
C|ALLR|20250702|10:00:34.477778|S|1|1.01|0|1
C|ALLR|20250702|10:36:42.006590|S|1|1.03|0|1
C|ALLR|20250702|10:38:05.004487|S|1|1.03|0|1
C|ALLR|20250702|10:43:08.004397|S|1|1.03|0|1
C|ALLR|20250702|10:44:09.004016|S|1|1.03|0|1
C|ALLR|20250702|10:50:13.830119|S|1|1.03|0|1
C|ALLR|20250702|10:50:23.005067|S|1|1.03|0|1
C|ALLR|20250702|10:56:26.006643|S|1|1.03|0|1
C|ALLR|20250702|10:56:51.004457|S|1|1.03|0|1
C|ALLR|20250702|11:03:29.004096|S|1|1.03|0|1
C|ALLR|20250702|11:03:33.003374|S|1|1.03|0|1
C|ALLR|20250702|11:10:26.002180|S|1|1.03|0|1
C|ALLR|20250702|11:10:49.004952|S|1|1.03|0|1
C|ALLR|20250702|11:17:39.004756|S|1|1.03|0|1
C|ALLR|20250702|11:32:50.004447|S|1|1.03|0|1
C|ALLR|20250702|11:40:48.004969|S|1|1.03|0|1
C|ALLR|20250702|12:10:49.006998|S|1|1.02|0|1
C|ALLR|20250702|12:30:44.007461|S|1|1.02|0|1
C|ALLR|20250702|15:42:37.715613|S|1|1|0|1
C|ALLR|20250702|15:42:37.715613|S|1|1|0|1
C|ALLR|20250702|15:49:01.075184|S|200|1.01|0|200
C|ALLT|20250702|11:19:43.064082|S|100|8.48|0|100
C|ALLY|20250702|09:30:01.243492|S|148|40.355|0|148
C|ALLY|20250702|09:48:56.754449|S|62|40.22|0|62
C|ALLY|20250702|10:07:03.121306|S|5|40.22|0|5
C|ALLY|20250702|12:05:36.411214|S|100|40.7|0|100
C|ALLY|20250702|12:16:26.174134|S|9|40.7|0|9
C|ALLY|20250702|12:16:26.174171|S|35|40.7|0|35
C|ALLY|20250702|12:16:26.174323|S|100|40.7|0|100
C|ALLY|20250702|12:16:26.175495|S|2|40.71|0|2
C|ALLY|20250702|12:18:16.091642|S|12|40.7|0|12
C|ALLY|20250702|12:30:34.063715|S|2|40.59|0|2
C|ALLY|20250702|13:06:11.588523|S|100|40.55|0|100
C|ALLY|20250702|15:03:47.087179|S|1|40.77|0|1
C|ALLY|20250702|15:17:16.000232|S|40|40.82|0|40
C|ALLY|20250702|15:17:16.000233|S|60|40.82|0|60
C|ALLY|20250702|15:59:14.777642|S|100|40.89|0|100
C|ALLY|20250702|15:59:22.458036|S|100|40.885|0|100
C|ALLY|20250702|15:59:41.041258|S|55|40.88|0|55
C|ALLY|20250702|15:59:43.607326|S|54|40.88|0|54
C|ALLY|20250702|15:59:44.107361|S|46|40.88|0|46
C|ALLY|20250702|15:59:45.470220|S|100|40.88|0|100
C|ALMS|20250702|09:33:00.058548|S|3|3.02|0|3
C|ALMS|20250702|09:33:02.556518|S|7|3.02|0|7
C|ALMS|20250702|09:50:17.036344|S|1|3.11|0|1
C|ALMS|20250702|10:05:17.564519|S|1|3.115|0|1
C|ALMS|20250702|10:27:40.161647|S|100|3.2|0|100
C|ALMS|20250702|10:27:40.176080|S|100|3.18|0|100
C|ALMS|20250702|11:35:34.643163|S|1|3.4|0|1
C|ALMS|20250702|11:35:50.044576|S|100|3.41|0|100
C|ALMS|20250702|11:35:50.052545|S|100|3.41|0|100
C|ALMS|20250702|11:35:50.060574|S|100|3.41|0|100
C|ALMS|20250702|11:35:50.068819|S|100|3.41|0|100
C|ALMS|20250702|11:44:53.107591|S|100|3.41|0|100
C|ALMS|20250702|11:46:25.416080|S|100|3.38|0|100
C|ALMS|20250702|11:48:30.776947|S|100|3.365|0|100
C|ALMS|20250702|14:50:18.345372|S|10|3.29|0|10
C|ALMS|20250702|14:56:06.191021|S|1|3.3|0|1
C|ALMS|20250702|15:05:06.478013|S|9|3.3|0|9
C|ALMU|20250702|09:42:02.287123|S|100|16.37|0|100
C|ALMU|20250702|09:42:02.287516|S|300|16.37|0|300
C|ALMU|20250702|13:10:25.486571|S|84|16.06|0|84
C|ALMU|20250702|13:10:36.868160|S|11|16.06|0|11
C|ALMU|20250702|13:10:58.074851|S|1|16.06|0|1
C|ALMU|20250702|13:13:27.759655|S|1|16.06|0|1
C|ALMU|20250702|13:13:27.759675|S|100|16.06|0|100
C|ALMU|20250702|13:40:15.440198|S|28|16.21|0|28
C|ALMU|20250702|14:50:58.058926|S|1|15.88|0|1
C|ALMU|20250702|15:39:54.987975|S|36|15.67|0|36
C|ALMU|20250702|15:39:54.987989|S|64|15.67|0|64
C|ALMU|20250702|15:52:57.820841|S|100|14.98|0|100
C|ALMU|20250702|15:52:57.884853|S|100|14.97|0|100
C|ALMU|20250702|15:52:57.918705|S|100|14.98|0|100
C|ALMU|20250702|15:52:57.958356|S|20|14.98|0|20
C|ALMU|20250702|15:52:57.992601|S|100|14.98|0|100
C|ALMU|20250702|15:55:00.044236|S|100|15.26|0|100
C|ALMU|20250702|15:58:07.265547|S|3|15.4|0|3
C|ALMU|20250702|15:58:07.265575|S|45|15.4|0|45
C|ALNT|20250702|09:44:26.729626|S|5|36.54|0|5
C|ALNT|20250702|09:46:08.621042|S|5|36.54|0|5
C|ALNT|20250702|09:47:55.542931|S|5|36.725|0|5
C|ALNT|20250702|09:49:43.434673|S|5|36.725|0|5
C|ALNT|20250702|09:51:30.631522|S|5|36.725|0|5
C|ALNT|20250702|09:53:17.723979|S|5|36.71|0|5
C|ALNT|20250702|09:55:10.656313|S|5|36.71|0|5
C|ALNT|20250702|09:57:05.918043|S|5|36.71|0|5
C|ALNT|20250702|09:59:07.053394|S|5|36.71|0|5
C|ALNT|20250702|09:59:42.642546|S|5|36.71|0|5
C|ALNY|20250702|09:35:31.197251|S|25|321.15|0|25
C|ALNY|20250702|09:35:35.074377|S|25|321.21|0|25
C|ALNY|20250702|09:36:49.718005|S|25|320.965|0|25
C|ALNY|20250702|09:36:49.718070|S|25|320.965|0|25
C|ALNY|20250702|09:37:13.252848|S|25|320.58|0|25
C|ALNY|20250702|09:41:10.722022|S|1|323.79|0|1
C|ALNY|20250702|09:41:21.031426|S|4|324.41|0|4
C|ALNY|20250702|09:41:55.688221|S|1|324.63|0|1
C|ALNY|20250702|09:43:53.605095|S|15|323.82|0|15
C|ALNY|20250702|09:47:25.122909|S|70|324.64|0|70
C|ALNY|20250702|09:47:25.122969|S|30|324.64|0|30
C|ALNY|20250702|09:50:15.553122|S|4|324.21|0|4
C|ALNY|20250702|09:52:34.214321|S|1|324.72|0|1
C|ALNY|20250702|09:58:58.862312|S|12|325.77|0|12
C|ALNY|20250702|09:58:58.862372|S|12|325.77|0|12
C|ALNY|20250702|09:58:58.862484|S|12|325.77|0|12
C|ALNY|20250702|09:58:58.862572|S|5|325.79|0|5
C|ALNY|20250702|09:58:58.862572|S|5|325.79|0|5
C|ALNY|20250702|09:58:58.862573|S|2|325.79|0|2
C|ALNY|20250702|10:02:36.127595|S|1|327.03|0|1
C|ALNY|20250702|10:06:04.109936|S|10|327.47|0|10
C|ALNY|20250702|10:06:04.109936|S|20|327.47|0|20
C|ALNY|20250702|10:06:09.711314|S|21|327.48|0|21
C|ALNY|20250702|10:06:09.711669|S|1|327.48|0|1
C|ALNY|20250702|10:07:21.764395|S|116|327.93|0|116
C|ALNY|20250702|10:07:28.494505|S|150|327.65|0|150
C|ALNY|20250702|10:07:28.494550|S|20|327.65|0|20
C|ALNY|20250702|10:12:12.523008|S|18|328.58|0|18
C|ALNY|20250702|10:15:17.048516|S|106|327.93|0|106
C|ALNY|20250702|10:18:03.692157|S|3|328.09|0|3
C|ALNY|20250702|10:20:22.944728|S|7|328.67|0|7
C|ALNY|20250702|10:20:22.945545|S|20|328.75|0|20
C|ALNY|20250702|10:20:22.945545|S|5|328.75|0|5
C|ALNY|20250702|10:21:10.561002|S|28|328.84|0|28
C|ALNY|20250702|10:21:13.364949|S|1|329.05|0|1
C|ALNY|20250702|10:21:42.347239|S|100|328.42|0|100
C|ALNY|20250702|10:24:14.439310|S|8|327.66|0|8
C|ALNY|20250702|10:24:14.439310|S|7|327.66|0|7
C|ALNY|20250702|10:31:14.435892|S|10|326.89|0|10
C|ALNY|20250702|10:31:16.244884|S|10|327.03|0|10
C|ALNY|20250702|10:33:57.669379|S|8|327.16|0|8
C|ALNY|20250702|10:38:35.112491|S|5|326.96|0|5
C|ALNY|20250702|10:38:35.112491|S|10|326.96|0|10
C|ALNY|20250702|10:38:59.497367|S|40|326.8|0|40
C|ALNY|20250702|10:39:42.287940|S|2|327.15|0|2
C|ALNY|20250702|10:41:17.172365|S|12|327.06|0|12
C|ALNY|20250702|10:55:38.320696|S|25|327.53|0|25
C|ALNY|20250702|10:55:38.320763|S|25|327.53|0|25
C|ALNY|20250702|11:02:04.246410|S|2|327.19|0|2
C|ALNY|20250702|11:03:22.928109|S|100|327.4|0|100
C|ALNY|20250702|11:21:00.048112|S|3|323.47|0|3
C|ALNY|20250702|11:21:00.048151|S|1|323.52|0|1
C|ALNY|20250702|11:21:00.048151|S|1|323.52|0|1
C|ALNY|20250702|11:21:00.048151|S|1|323.52|0|1
C|ALNY|20250702|11:24:51.377123|S|19|323.75|0|19
C|ALNY|20250702|11:25:38.977368|S|1|323.9|0|1
C|ALNY|20250702|11:25:58.055651|S|1|324.19|0|1
C|ALNY|20250702|11:26:32.617944|S|1|324.43|0|1
C|ALNY|20250702|11:35:43.759716|S|1|324.13|0|1
C|ALNY|20250702|11:36:49.859230|S|21|324.38|0|21
C|ALNY|20250702|11:43:03.307723|S|1|324.09|0|1
C|ALNY|20250702|11:43:28.363855|S|1|324.13|0|1
C|ALNY|20250702|11:54:49.439995|S|25|324.14|0|25
C|ALNY|20250702|12:00:45.605215|S|1|323.94|0|1
C|ALNY|20250702|12:00:45.605370|S|2|324|0|2
C|ALNY|20250702|12:02:00.023842|S|4|323.9|0|4
C|ALNY|20250702|12:02:00.024178|S|6|323.9|0|6
C|ALNY|20250702|12:08:32.441087|S|1|324.8|0|1
C|ALNY|20250702|12:15:27.559448|S|25|324.87|0|25
C|ALNY|20250702|12:15:27.561719|S|1|325.01|0|1
C|ALNY|20250702|12:28:17.953397|S|1|325.59|0|1
C|ALNY|20250702|12:28:17.953448|S|25|325.59|0|25
C|ALNY|20250702|12:28:17.953518|S|1|325.66|0|1
C|ALNY|20250702|12:30:02.048560|S|7|326.13|0|7
C|ALNY|20250702|12:30:54.631449|S|3|326.11|0|3
C|ALNY|20250702|12:31:56.374222|S|35|326.17|0|35
C|ALNY|20250702|12:32:18.298128|S|2|326.19|0|2
C|ALNY|20250702|12:32:20.251758|S|13|326.19|0|13
C|ALNY|20250702|12:32:20.251822|S|4|326.19|0|4
C|ALNY|20250702|12:32:22.925179|S|12|326.24|0|12
C|ALNY|20250702|12:32:22.925180|S|5|326.24|0|5
C|ALNY|20250702|12:36:03.651958|S|2|326.67|0|2
C|ALNY|20250702|12:37:20.255531|S|100|326.405|0|100
C|ALNY|20250702|12:39:54.503235|S|4|327.38|0|4
C|ALNY|20250702|13:05:10.137390|S|5|325.03|0|5
C|ALNY|20250702|13:09:11.961621|S|1|324.95|0|1
C|ALNY|20250702|13:09:11.961643|S|1|324.99|0|1
C|ALNY|20250702|13:20:05.638185|S|2|324.86|0|2
C|ALNY|20250702|13:25:09.497648|S|1|324.83|0|1
C|ALNY|20250702|13:55:56.927523|S|48|325.3|0|48
C|ALNY|20250702|13:55:56.927707|S|66|325.3|0|66
C|ALNY|20250702|13:59:27.090985|S|25|325.39|0|25
C|ALNY|20250702|13:59:27.090985|S|14|325.39|0|14
C|ALNY|20250702|14:05:06.151614|S|4|325.45|0|4
C|ALNY|20250702|14:05:41.329508|S|7|325.35|0|7
C|ALNY|20250702|14:10:05.403703|S|3|325.42|0|3
C|ALNY|20250702|14:45:15.588334|S|50|325.28|0|50
C|ALNY|20250702|14:58:53.776021|S|1|325.34|0|1
C|ALNY|20250702|15:05:06.775078|S|9|326.32|0|9
C|ALNY|20250702|15:20:19.692854|S|100|326.99|0|100
C|ALNY|20250702|15:41:46.443588|S|100|328.42|0|100
C|ALNY|20250702|15:45:00.423525|S|1|328.25|0|1
C|ALNY|20250702|15:50:00.044977|S|1|328.47|0|1
C|ALNY|20250702|15:50:00.044977|S|2|328.47|0|2
C|ALNY|20250702|15:52:58.938075|S|69|328.62|0|69
C|ALNY|20250702|15:52:58.938083|S|26|328.62|0|26
C|ALNY|20250702|15:53:34.695944|S|40|329.16|0|40
C|ALNY|20250702|15:53:34.695944|S|2|329.16|0|2
C|ALNY|20250702|15:53:39.701153|S|40|329.16|0|40
C|ALNY|20250702|15:55:00.083219|S|500|329.95|0|500
C|ALNY|20250702|15:56:05.308205|S|100|329.73|0|100
C|ALNY|20250702|15:59:14.071020|S|100|329.54|0|100
C|ALNY|20250702|15:59:21.509658|S|100|329.74|0|100
C|ALNY|20250702|15:59:25.528438|S|172|329.6|0|172
C|ALNY|20250702|15:59:25.528438|S|10|329.61|0|10
C|ALNY|20250702|15:59:25.528515|S|10|329.6|0|10
C|ALNY|20250702|15:59:49.996963|S|1|329.83|0|1
C|ALSN|20250702|13:55:35.865989|S|100|97.12|0|100
C|ALT|20250702|09:30:01.450165|S|100|4.28|0|100
C|ALT|20250702|09:31:47.730319|S|150|4.47|0|150
C|ALT|20250702|09:31:53.383074|S|25|4.48|0|25
C|ALT|20250702|09:31:53.383138|S|25|4.48|0|25
C|ALT|20250702|09:31:53.383195|S|25|4.48|0|25
C|ALT|20250702|09:31:53.383254|S|25|4.48|0|25
C|ALT|20250702|09:41:38.542718|S|110|4.415|0|110
C|ALT|20250702|09:45:40.816045|S|120|4.39|0|120
C|ALT|20250702|09:50:12.357192|S|190|4.45|0|190
C|ALT|20250702|10:01:01.547133|S|2|4.36|0|2
C|ALT|20250702|10:01:01.547170|S|25|4.36|0|25
C|ALT|20250702|10:02:02.832329|S|16|4.49|0|16
C|ALT|20250702|10:02:02.832363|S|3|4.49|0|3
C|ALT|20250702|10:02:02.832378|S|3|4.49|0|3
C|ALT|20250702|10:02:08.895036|S|1|4.465|0|1
C|ALT|20250702|10:04:55.763002|S|25|4.505|0|25
C|ALT|20250702|10:07:10.037263|S|25|4.515|0|25
C|ALT|20250702|10:09:22.036088|S|25|4.555|0|25
C|ALT|20250702|10:18:18.664932|S|100|4.545|0|100
C|ALT|20250702|10:20:23.194369|S|126|4.575|0|126
C|ALT|20250702|10:20:23.267174|S|9|4.555|0|9
C|ALT|20250702|10:20:23.267229|S|25|4.555|0|25
C|ALT|20250702|10:21:25.145858|S|25|4.585|0|25
C|ALT|20250702|10:21:25.145920|S|25|4.585|0|25
C|ALT|20250702|10:21:25.145977|S|25|4.585|0|25
C|ALT|20250702|10:21:25.146033|S|25|4.585|0|25
C|ALT|20250702|10:21:25.146089|S|25|4.585|0|25
C|ALT|20250702|10:21:25.146146|S|25|4.585|0|25
C|ALT|20250702|10:24:58.884865|S|1|4.64|0|1
C|ALT|20250702|10:24:58.884879|S|1|4.64|0|1
C|ALT|20250702|10:24:59.614803|S|126|4.635|0|126
C|ALT|20250702|10:33:01.568180|S|100|4.77|0|100
C|ALT|20250702|10:35:15.531619|S|25|4.78|0|25
C|ALT|20250702|10:35:15.531680|S|25|4.78|0|25
C|ALT|20250702|10:35:15.531737|S|25|4.78|0|25
C|ALT|20250702|10:35:15.531792|S|25|4.78|0|25
C|ALT|20250702|10:35:15.531847|S|25|4.78|0|25
C|ALT|20250702|10:35:15.531901|S|25|4.78|0|25
C|ALT|20250702|10:36:41.232348|S|32|4.885|0|32
C|ALT|20250702|10:36:41.232365|S|35|4.885|0|35
C|ALT|20250702|10:37:53.129953|S|6|4.93|0|6
C|ALT|20250702|10:37:53.129969|S|6|4.93|0|6
C|ALT|20250702|10:38:11.362087|S|100|4.92|0|100
C|ALT|20250702|10:38:11.362097|S|11|4.92|0|11
C|ALT|20250702|10:38:11.362226|S|10|4.92|0|10
C|ALT|20250702|10:38:11.362234|S|10|4.92|0|10
C|ALT|20250702|10:39:54.760767|S|25|4.91|0|25
C|ALT|20250702|10:39:54.760828|S|5|4.91|0|5
C|ALT|20250702|10:40:36.407452|S|25|4.9|0|25
C|ALT|20250702|10:45:30.851067|S|100|4.88|0|100
C|ALT|20250702|10:48:23.100907|S|100|4.9|0|100
C|ALT|20250702|10:49:10.532357|S|126|4.89|0|126
C|ALT|20250702|10:52:59.682907|S|190|4.93|0|190
C|ALT|20250702|10:53:12.083761|S|100|4.91|0|100
C|ALT|20250702|10:53:12.083926|S|100|4.9|0|100
C|ALT|20250702|10:53:12.086240|S|2|4.91|0|2
C|ALT|20250702|10:53:12.086409|S|4|4.91|0|4
C|ALT|20250702|10:53:12.086430|S|4|4.91|0|4
C|ALT|20250702|10:53:12.086567|S|48|4.91|0|48
C|ALT|20250702|10:53:12.086605|S|44|4.91|0|44
C|ALT|20250702|10:53:12.086825|S|3|4.915|0|3
C|ALT|20250702|10:53:12.086844|S|100|4.915|0|100
C|ALT|20250702|10:53:12.091103|S|100|4.93|0|100
C|ALT|20250702|10:53:12.105980|S|112|4.935|0|112
C|ALT|20250702|10:53:23.736593|S|1|4.92|0|1
C|ALT|20250702|10:54:23.597506|S|1|4.94|0|1
C|ALT|20250702|10:54:23.597527|S|30|4.94|0|30
C|ALT|20250702|10:55:36.481978|S|25|4.96|0|25
C|ALT|20250702|10:55:36.482018|S|29|4.96|0|29
C|ALT|20250702|10:55:36.482081|S|100|4.96|0|100
C|ALT|20250702|10:55:36.482097|S|2|4.96|0|2
C|ALT|20250702|10:55:36.482098|S|2|4.96|0|2
C|ALT|20250702|10:55:36.504694|S|52|4.97|0|52
C|ALT|20250702|10:56:38.028798|S|2|4.96|0|2
C|ALT|20250702|10:56:39.044200|S|300|4.955|0|300
C|ALT|20250702|10:56:40.061938|S|100|4.955|0|100
C|ALT|20250702|10:56:40.395446|S|25|4.955|0|25
C|ALT|20250702|10:56:41.688723|S|25|4.965|0|25
C|ALT|20250702|10:56:41.688785|S|25|4.965|0|25
C|ALT|20250702|10:56:41.688842|S|25|4.965|0|25
C|ALT|20250702|10:56:41.688900|S|25|4.965|0|25
C|ALT|20250702|10:56:41.688954|S|25|4.965|0|25
C|ALT|20250702|10:56:41.689009|S|25|4.965|0|25
C|ALT|20250702|10:56:41.689064|S|25|4.965|0|25
C|ALT|20250702|10:56:41.689119|S|25|4.965|0|25
C|ALT|20250702|10:57:00.128161|S|25|4.975|0|25
C|ALT|20250702|10:57:51.502202|S|1|4.96|0|1
C|ALT|20250702|10:58:14.314492|S|25|4.965|0|25
C|ALT|20250702|10:59:21.410075|S|10|4.96|0|10
C|ALT|20250702|11:02:56.155687|S|85|4.945|0|85
C|ALT|20250702|11:02:56.155696|S|15|4.945|0|15
C|ALT|20250702|11:02:56.155745|S|85|4.945|0|85
C|ALT|20250702|11:02:56.155757|S|15|4.945|0|15
C|ALT|20250702|11:03:04.461175|S|8|4.955|0|8
C|ALT|20250702|11:03:18.564799|S|158|4.945|0|158
C|ALT|20250702|11:03:19.343463|S|158|4.935|0|158
C|ALT|20250702|11:04:39.053556|S|200|4.945|0|200
C|ALT|20250702|11:04:56.427582|S|5|4.91|0|5
C|ALT|20250702|11:04:56.427601|S|5|4.91|0|5
C|ALT|20250702|11:10:18.313221|S|25|4.845|0|25
C|ALT|20250702|11:10:18.313289|S|25|4.845|0|25
C|ALT|20250702|11:10:25.685450|S|91|4.84|0|91
C|ALT|20250702|11:11:38.135444|S|9|4.84|0|9
C|ALT|20250702|11:11:38.186153|S|3|4.85|0|3
C|ALT|20250702|11:11:38.186164|S|3|4.85|0|3
C|ALT|20250702|11:11:38.186253|S|3|4.85|0|3
C|ALT|20250702|11:11:38.186265|S|3|4.85|0|3
C|ALT|20250702|11:11:53.014240|S|3|4.845|0|3
C|ALT|20250702|11:11:53.014250|S|25|4.845|0|25
C|ALT|20250702|11:11:53.014352|S|3|4.845|0|3
C|ALT|20250702|11:11:53.014372|S|3|4.845|0|3
C|ALT|20250702|11:11:53.014372|S|25|4.845|0|25
C|ALT|20250702|11:11:53.014441|S|25|4.845|0|25
C|ALT|20250702|11:11:53.014504|S|25|4.845|0|25
C|ALT|20250702|11:11:53.014514|S|2|4.845|0|2
C|ALT|20250702|11:11:53.014523|S|2|4.845|0|2
C|ALT|20250702|11:11:53.014568|S|25|4.845|0|25
C|ALT|20250702|11:11:53.014630|S|25|4.845|0|25
C|ALT|20250702|11:11:53.014690|S|25|4.845|0|25
C|ALT|20250702|11:13:54.615663|S|100|4.78|0|100
C|ALT|20250702|11:13:54.615678|S|12|4.78|0|12
C|ALT|20250702|11:13:54.620683|S|26|4.78|0|26
C|ALT|20250702|11:13:54.624940|S|200|4.765|0|200
C|ALT|20250702|11:13:54.625002|S|8|4.765|0|8
C|ALT|20250702|11:13:54.629186|S|4|4.75|0|4
C|ALT|20250702|11:13:54.630113|S|4|4.755|0|4
C|ALT|20250702|11:13:54.630130|S|4|4.755|0|4
C|ALT|20250702|11:13:54.630237|S|3|4.755|0|3
C|ALT|20250702|11:13:54.630247|S|3|4.755|0|3
C|ALT|20250702|11:13:54.635739|S|7|4.745|0|7
C|ALT|20250702|11:13:54.635762|S|7|4.745|0|7
C|ALT|20250702|11:13:54.635838|S|100|4.745|0|100
C|ALT|20250702|11:18:39.742089|S|200|4.87|0|200
C|ALT|20250702|11:22:58.731378|S|118|4.915|0|118
C|ALT|20250702|11:22:58.731414|S|25|4.915|0|25
C|ALT|20250702|11:22:58.731506|S|25|4.915|0|25
C|ALT|20250702|11:28:54.139418|S|1|4.905|0|1
C|ALT|20250702|11:28:54.139434|S|1|4.905|0|1
C|ALT|20250702|11:28:54.139486|S|25|4.905|0|25
C|ALT|20250702|11:28:54.140000|S|1|4.9|0|1
C|ALT|20250702|11:29:42.704627|S|3|4.925|0|3
C|ALT|20250702|11:29:42.704653|S|3|4.925|0|3
C|ALT|20250702|11:29:42.704695|S|25|4.925|0|25
C|ALT|20250702|11:29:42.704771|S|25|4.925|0|25
C|ALT|20250702|11:29:42.704834|S|25|4.925|0|25
C|ALT|20250702|11:29:42.704892|S|25|4.925|0|25
C|ALT|20250702|11:29:42.704949|S|25|4.925|0|25
C|ALT|20250702|11:29:42.704961|S|2|4.925|0|2
C|ALT|20250702|11:29:42.704977|S|2|4.925|0|2
C|ALT|20250702|11:29:42.705004|S|25|4.925|0|25
C|ALT|20250702|11:34:14.354411|S|25|4.915|0|25
C|ALT|20250702|11:34:14.354471|S|25|4.915|0|25
C|ALT|20250702|11:34:14.354526|S|12|4.915|0|12
C|ALT|20250702|11:34:28.202342|S|118|4.925|0|118
C|ALT|20250702|11:34:28.202512|S|92|4.925|0|92
C|ALT|20250702|11:35:20.030166|S|118|4.925|0|118
C|ALT|20250702|11:35:20.031490|S|118|4.925|0|118
C|ALT|20250702|11:35:20.031551|S|74|4.925|0|74
C|ALT|20250702|11:36:12.437273|S|4|4.945|0|4
C|ALT|20250702|11:36:12.437295|S|25|4.945|0|25
C|ALT|20250702|11:36:12.437295|S|4|4.945|0|4
C|ALT|20250702|11:36:12.437358|S|4|4.945|0|4
C|ALT|20250702|11:36:12.437379|S|25|4.945|0|25
C|ALT|20250702|11:36:12.437448|S|25|4.945|0|25
C|ALT|20250702|11:36:18.609082|S|25|4.955|0|25
C|ALT|20250702|11:36:18.609145|S|25|4.955|0|25
C|ALT|20250702|11:36:18.609349|S|25|4.955|0|25
C|ALT|20250702|11:37:05.933288|S|100|4.96|0|100
C|ALT|20250702|11:41:11.594755|S|13|4.95|0|13
C|ALT|20250702|11:41:11.594765|S|13|4.95|0|13
C|ALT|20250702|11:41:11.594848|S|11|4.95|0|11
C|ALT|20250702|11:41:11.594858|S|11|4.95|0|11
C|ALT|20250702|11:41:11.595581|S|20|4.95|0|20
C|ALT|20250702|11:41:11.602477|S|25|4.955|0|25
C|ALT|20250702|11:41:11.602541|S|25|4.955|0|25
C|ALT|20250702|11:41:22.625111|S|100|4.97|0|100
C|ALT|20250702|11:41:34.259013|S|5|4.96|0|5
C|ALT|20250702|11:41:34.259028|S|5|4.96|0|5
C|ALT|20250702|11:41:41.789845|S|7|4.945|0|7
C|ALT|20250702|11:42:18.250133|S|3|4.955|0|3
C|ALT|20250702|11:42:18.277808|S|2|4.955|0|2
C|ALT|20250702|11:42:18.278130|S|2|4.955|0|2
C|ALT|20250702|11:43:39.634408|S|210|4.955|0|210
C|ALT|20250702|11:44:33.957940|S|118|4.955|0|118
C|ALT|20250702|11:44:57.329268|S|5|4.96|0|5
C|ALT|20250702|11:53:14.604133|S|7|4.985|0|7
C|ALT|20250702|11:53:14.604156|S|7|4.985|0|7
C|ALT|20250702|11:53:14.604166|S|148|4.985|0|148
C|ALT|20250702|11:53:14.604190|S|7|4.985|0|7
C|ALT|20250702|11:53:59.197239|S|100|4.96|0|100
C|ALT|20250702|12:01:50.792089|S|100|4.96|0|100
C|ALT|20250702|12:02:21.133582|S|100|4.96|0|100
C|ALT|20250702|12:02:54.994195|S|1|4.955|0|1
C|ALT|20250702|12:02:54.994214|S|1|4.955|0|1
C|ALT|20250702|12:03:15.968877|S|14|4.94|0|14
C|ALT|20250702|12:03:15.968917|S|1|4.94|0|1
C|ALT|20250702|12:03:21.655790|S|10|4.945|0|10
C|ALT|20250702|12:03:35.334189|S|65|4.94|0|65
C|ALT|20250702|12:03:35.334207|S|35|4.94|0|35
C|ALT|20250702|12:07:08.202036|S|100|4.965|0|100
C|ALT|20250702|12:07:11.556241|S|25|4.955|0|25
C|ALT|20250702|12:07:49.946979|S|100|4.95|0|100
C|ALT|20250702|12:09:15.965867|S|20|4.955|0|20
C|ALT|20250702|12:10:22.640104|S|148|4.965|0|148
C|ALT|20250702|12:10:22.640195|S|37|4.965|0|37
C|ALT|20250702|12:10:23.435424|S|148|4.965|0|148
C|ALT|20250702|12:10:23.435709|S|62|4.965|0|62
C|ALT|20250702|12:11:05.028908|S|210|4.945|0|210
C|ALT|20250702|12:11:13.531492|S|100|4.94|0|100
C|ALT|20250702|12:12:28.111972|S|100|4.94|0|100
C|ALT|20250702|12:12:28.903116|S|148|4.895|0|148
C|ALT|20250702|12:15:10.218165|S|100|4.85|0|100
C|ALT|20250702|12:17:47.916305|S|100|4.86|0|100
C|ALT|20250702|12:23:34.886735|S|1|4.885|0|1
C|ALT|20250702|12:23:34.886750|S|1|4.885|0|1
C|ALT|20250702|12:25:53.007251|S|3|4.875|0|3
C|ALT|20250702|12:25:53.007360|S|3|4.875|0|3
C|ALT|20250702|12:25:53.007370|S|3|4.875|0|3
C|ALT|20250702|12:25:53.043493|S|1|4.875|0|1
C|ALT|20250702|12:27:01.046055|S|110|4.84|0|110
C|ALT|20250702|12:29:36.168875|S|32|4.805|0|32
C|ALT|20250702|12:29:36.168949|S|25|4.805|0|25
C|ALT|20250702|12:29:36.196901|S|110|4.785|0|110
C|ALT|20250702|12:29:36.196931|S|25|4.785|0|25
C|ALT|20250702|12:31:19.894659|S|200|4.8|0|200
C|ALT|20250702|12:34:31.500924|S|2|4.785|0|2
C|ALT|20250702|12:34:31.500985|S|25|4.785|0|25
C|ALT|20250702|12:37:31.124451|S|1|4.775|0|1
C|ALT|20250702|12:37:31.124459|S|2|4.775|0|2
C|ALT|20250702|12:37:31.124513|S|25|4.775|0|25
C|ALT|20250702|12:38:32.799697|S|25|4.765|0|25
C|ALT|20250702|12:40:34.205998|S|2|4.785|0|2
C|ALT|20250702|12:40:34.206006|S|2|4.785|0|2
C|ALT|20250702|12:40:34.206078|S|1|4.785|0|1
C|ALT|20250702|12:43:13.338342|S|100|4.81|0|100
C|ALT|20250702|12:46:04.837008|S|28|4.845|0|28
C|ALT|20250702|12:49:51.532514|S|39|4.855|0|39
C|ALT|20250702|12:50:23.663392|S|3|4.86|0|3
C|ALT|20250702|12:50:37.856950|S|2|4.86|0|2
C|ALT|20250702|12:51:34.646774|S|25|4.875|0|25
C|ALT|20250702|12:52:56.862294|S|84|4.89|0|84
C|ALT|20250702|12:52:56.862302|S|16|4.89|0|16
C|ALT|20250702|12:53:24.812310|S|37|4.905|0|37
C|ALT|20250702|12:53:24.941954|S|3|4.91|0|3
C|ALT|20250702|12:55:26.216301|S|46|4.915|0|46
C|ALT|20250702|12:55:26.353824|S|11|4.915|0|11
C|ALT|20250702|12:55:44.118633|S|10|4.92|0|10
C|ALT|20250702|12:57:08.109845|S|36|4.97|0|36
C|ALT|20250702|12:57:46.573484|S|19|4.955|0|19
C|ALT|20250702|12:57:49.367174|S|10|4.92|0|10
C|ALT|20250702|12:57:49.367196|S|10|4.92|0|10
C|ALT|20250702|12:57:49.368568|S|8|4.92|0|8
C|ALT|20250702|12:57:51.826000|S|100|4.92|0|100
C|ALT|20250702|12:59:33.062521|S|100|4.92|0|100
C|ALT|20250702|12:59:37.020250|S|100|4.91|0|100
C|ALT|20250702|13:00:03.943459|S|100|4.9|0|100
C|ALT|20250702|13:00:58.642618|S|9|4.905|0|9
C|ALT|20250702|13:03:57.525714|S|25|4.945|0|25
C|ALT|20250702|13:03:57.525786|S|25|4.945|0|25
C|ALT|20250702|13:03:57.525843|S|25|4.945|0|25
C|ALT|20250702|13:03:57.525899|S|25|4.945|0|25
C|ALT|20250702|13:03:57.525953|S|25|4.945|0|25
C|ALT|20250702|13:03:57.526007|S|25|4.945|0|25
C|ALT|20250702|13:03:57.526061|S|25|4.945|0|25
C|ALT|20250702|13:03:57.526115|S|25|4.945|0|25
C|ALT|20250702|13:03:57.526172|S|20|4.945|0|20
C|ALT|20250702|13:17:08.858221|S|100|4.9|0|100
C|ALT|20250702|13:21:00.036110|S|6|4.87|0|6
C|ALT|20250702|13:21:00.057508|S|200|4.87|0|200
C|ALT|20250702|13:21:00.057509|S|100|4.87|0|100
C|ALT|20250702|13:21:57.143382|S|200|4.87|0|200
C|ALT|20250702|13:30:39.569770|S|162|4.905|0|162
C|ALT|20250702|13:30:39.569808|S|39|4.905|0|39
C|ALT|20250702|13:32:53.652224|S|100|4.91|0|100
C|ALT|20250702|13:38:03.571821|S|25|4.885|0|25
C|ALT|20250702|13:38:03.571883|S|25|4.885|0|25
C|ALT|20250702|13:38:03.627495|S|1|4.885|0|1
C|ALT|20250702|13:38:03.627495|S|1|4.885|0|1
C|ALT|20250702|13:38:03.627534|S|162|4.885|0|162
C|ALT|20250702|13:38:03.627556|S|25|4.885|0|25
C|ALT|20250702|13:38:03.627618|S|25|4.885|0|25
C|ALT|20250702|13:38:03.627677|S|16|4.885|0|16
C|ALT|20250702|13:38:03.768812|S|162|4.875|0|162
C|ALT|20250702|13:38:03.768868|S|25|4.875|0|25
C|ALT|20250702|13:38:11.273695|S|100|4.875|0|100
C|ALT|20250702|13:38:19.716844|S|25|4.845|0|25
C|ALT|20250702|13:38:25.868975|S|100|4.85|0|100
C|ALT|20250702|13:38:25.869049|S|100|4.85|0|100
C|ALT|20250702|13:44:09.354217|S|1|4.885|0|1
C|ALT|20250702|13:44:09.354243|S|1|4.885|0|1
C|ALT|20250702|13:44:09.354262|S|29|4.885|0|29
C|ALT|20250702|13:44:09.354419|S|3|4.885|0|3
C|ALT|20250702|13:44:09.354428|S|3|4.885|0|3
C|ALT|20250702|13:47:21.091019|S|3|4.875|0|3
C|ALT|20250702|13:47:21.091050|S|3|4.875|0|3
C|ALT|20250702|13:47:21.091050|S|26|4.875|0|26
C|ALT|20250702|13:47:21.091060|S|121|4.875|0|121
C|ALT|20250702|13:48:37.473686|S|100|4.9|0|100
C|ALT|20250702|13:51:13.783130|S|100|4.9|0|100
C|ALT|20250702|13:55:28.838910|S|1|4.89|0|1
C|ALT|20250702|13:55:28.838976|S|121|4.89|0|121
C|ALT|20250702|13:56:09.653010|S|100|4.89|0|100
C|ALT|20250702|13:57:03.756869|S|3|4.89|0|3
C|ALT|20250702|13:59:08.274574|S|21|4.88|0|21
C|ALT|20250702|13:59:08.275531|S|230|4.875|0|230
C|ALT|20250702|13:59:08.375185|S|1|4.875|0|1
C|ALT|20250702|13:59:08.375264|S|121|4.875|0|121
C|ALT|20250702|13:59:08.375361|S|25|4.875|0|25
C|ALT|20250702|13:59:08.375405|S|83|4.875|0|83
C|ALT|20250702|14:05:02.644646|S|100|4.9|0|100
C|ALT|20250702|14:05:02.669747|S|4|4.905|0|4
C|ALT|20250702|14:05:02.674525|S|17|4.91|0|17
C|ALT|20250702|14:05:02.809964|S|3|4.905|0|3
C|ALT|20250702|14:05:02.809977|S|3|4.905|0|3
C|ALT|20250702|14:05:02.812847|S|344|4.905|0|344
C|ALT|20250702|14:05:02.900954|S|121|4.915|0|121
C|ALT|20250702|14:05:02.904589|S|2|4.915|0|2
C|ALT|20250702|14:05:02.904589|S|7|4.92|0|7
C|ALT|20250702|14:05:02.987937|S|13|4.91|0|13
C|ALT|20250702|14:06:22.976969|S|100|4.93|0|100
C|ALT|20250702|14:06:47.046473|S|100|4.93|0|100
C|ALT|20250702|14:07:10.042723|S|100|4.89|0|100
C|ALT|20250702|14:07:10.042723|S|100|4.89|0|100
C|ALT|20250702|14:07:11.321126|S|100|4.89|0|100
C|ALT|20250702|14:07:26.742389|S|100|4.89|0|100
C|ALT|20250702|14:09:41.505055|S|100|4.89|0|100
C|ALT|20250702|14:12:27.181800|S|100|4.915|0|100
C|ALT|20250702|14:12:30.182492|S|49|4.915|0|49
C|ALT|20250702|14:12:31.825897|S|1|4.9|0|1
C|ALT|20250702|14:12:31.825955|S|25|4.9|0|25
C|ALT|20250702|14:12:31.826021|S|25|4.9|0|25
C|ALT|20250702|14:12:31.826079|S|25|4.9|0|25
C|ALT|20250702|14:12:31.826137|S|24|4.9|0|24
C|ALT|20250702|14:17:35.538577|S|100|4.885|0|100
C|ALT|20250702|14:18:06.582690|S|100|4.89|0|100
C|ALT|20250702|14:19:00.742263|S|100|4.89|0|100
C|ALT|20250702|14:19:33.747663|S|100|4.89|0|100
C|ALT|20250702|14:19:38.100112|S|100|4.89|0|100
C|ALT|20250702|14:22:38.260027|S|25|4.885|0|25
C|ALT|20250702|14:22:38.260085|S|205|4.885|0|205
C|ALT|20250702|14:25:43.896156|S|25|4.905|0|25
C|ALT|20250702|14:27:36.083610|S|100|4.895|0|100
C|ALT|20250702|14:28:03.504624|S|100|4.89|0|100
C|ALT|20250702|14:29:20.183291|S|1|4.895|0|1
C|ALT|20250702|14:29:20.183312|S|1|4.895|0|1
C|ALT|20250702|14:29:20.183335|S|121|4.895|0|121
C|ALT|20250702|14:29:20.183358|S|25|4.895|0|25
C|ALT|20250702|14:36:06.107764|S|100|4.895|0|100
C|ALT|20250702|14:40:10.486500|S|100|4.915|0|100
C|ALT|20250702|14:40:12.060637|S|21|4.915|0|21
C|ALT|20250702|14:40:12.060637|S|79|4.915|0|79
C|ALT|20250702|14:44:15.529929|S|100|4.92|0|100
C|ALT|20250702|14:47:02.885650|S|2|4.95|0|2
C|ALT|20250702|14:47:02.885707|S|2|4.95|0|2
C|ALT|20250702|14:47:02.885715|S|2|4.95|0|2
C|ALT|20250702|14:47:02.885732|S|25|4.95|0|25
C|ALT|20250702|14:47:02.885854|S|25|4.95|0|25
C|ALT|20250702|14:48:34.202656|S|121|4.94|0|121
C|ALT|20250702|14:51:59.117133|S|27|4.955|0|27
C|ALT|20250702|14:51:59.117194|S|25|4.955|0|25
C|ALT|20250702|14:51:59.117267|S|25|4.955|0|25
C|ALT|20250702|14:52:07.466437|S|26|4.935|0|26
C|ALT|20250702|14:52:07.466518|S|121|4.935|0|121
C|ALT|20250702|14:54:27.461031|S|3|4.935|0|3
C|ALT|20250702|14:54:27.461060|S|34|4.935|0|34
C|ALT|20250702|14:54:27.461060|S|3|4.935|0|3
C|ALT|20250702|14:54:27.461093|S|25|4.935|0|25
C|ALT|20250702|14:54:27.461153|S|25|4.935|0|25
C|ALT|20250702|14:54:27.461215|S|25|4.935|0|25
C|ALT|20250702|14:55:12.973556|S|100|4.95|0|100
C|ALT|20250702|14:55:12.975086|S|2|4.945|0|2
C|ALT|20250702|14:55:12.975095|S|2|4.945|0|2
C|ALT|20250702|14:55:12.975139|S|25|4.945|0|25
C|ALT|20250702|14:55:12.975221|S|25|4.945|0|25
C|ALT|20250702|14:55:12.975221|S|1|4.945|0|1
C|ALT|20250702|14:55:12.975244|S|1|4.945|0|1
C|ALT|20250702|14:55:28.632350|S|178|4.945|0|178
C|ALT|20250702|14:56:22.214464|S|62|4.945|0|62
C|ALT|20250702|14:56:22.214464|S|38|4.95|0|38
C|ALT|20250702|14:59:57.080429|S|25|4.94|0|25
C|ALT|20250702|14:59:57.080503|S|25|4.94|0|25
C|ALT|20250702|14:59:57.080559|S|25|4.94|0|25
C|ALT|20250702|14:59:57.118740|S|121|4.935|0|121
C|ALT|20250702|15:00:34.389462|S|25|4.935|0|25
C|ALT|20250702|15:00:38.484486|S|25|4.925|0|25
C|ALT|20250702|15:03:53.445103|S|152|4.935|0|152
C|ALT|20250702|15:03:58.466845|S|100|4.93|0|100
C|ALT|20250702|15:03:58.467259|S|25|4.93|0|25
C|ALT|20250702|15:03:58.467285|S|5|4.93|0|5
C|ALT|20250702|15:03:58.467359|S|25|4.93|0|25
C|ALT|20250702|15:04:56.076697|S|100|4.94|0|100
C|ALT|20250702|15:05:56.680069|S|100|4.95|0|100
C|ALT|20250702|15:06:07.369395|S|100|4.945|0|100
C|ALT|20250702|15:06:48.980922|S|100|4.945|0|100
C|ALT|20250702|15:06:50.615451|S|3|4.94|0|3
C|ALT|20250702|15:06:50.615465|S|3|4.94|0|3
C|ALT|20250702|15:06:50.615662|S|2|4.94|0|2
C|ALT|20250702|15:06:50.615691|S|152|4.94|0|152
C|ALT|20250702|15:06:54.154511|S|260|4.945|0|260
C|ALT|20250702|15:07:43.998742|S|4|4.95|0|4
C|ALT|20250702|15:09:36.032619|S|100|4.945|0|100
C|ALT|20250702|15:09:44.020656|S|100|4.945|0|100
C|ALT|20250702|15:09:54.077228|S|70|4.945|0|70
C|ALT|20250702|15:09:54.077228|S|30|4.945|0|30
C|ALT|20250702|15:09:54.078567|S|100|4.95|0|100
C|ALT|20250702|15:10:22.745443|S|100|4.945|0|100
C|ALT|20250702|15:13:23.129217|S|5|4.93|0|5
C|ALT|20250702|15:13:23.129254|S|5|4.93|0|5
C|ALT|20250702|15:14:24.614928|S|47|4.94|0|47
C|ALT|20250702|15:15:19.041710|S|100|4.935|0|100
C|ALT|20250702|15:15:19.231048|S|100|4.935|0|100
C|ALT|20250702|15:15:19.236207|S|100|4.935|0|100
C|ALT|20250702|15:15:19.245474|S|20|4.935|0|20
C|ALT|20250702|15:15:19.245474|S|80|4.935|0|80
C|ALT|20250702|15:15:19.248196|S|100|4.94|0|100
C|ALT|20250702|15:15:31.997342|S|3|4.92|0|3
C|ALT|20250702|15:17:35.500196|S|99|4.92|0|99
C|ALT|20250702|15:17:35.500216|S|1|4.92|0|1
C|ALT|20250702|15:17:35.500255|S|100|4.92|0|100
C|ALT|20250702|15:18:20.127638|S|100|4.92|0|100
C|ALT|20250702|15:20:06.301936|S|100|4.925|0|100
C|ALT|20250702|15:20:32.615213|S|100|4.915|0|100
C|ALT|20250702|15:20:33.860457|S|100|4.915|0|100
C|ALT|20250702|15:20:42.135124|S|100|4.91|0|100
C|ALT|20250702|15:20:45.744763|S|100|4.905|0|100
C|ALT|20250702|15:20:45.896375|S|100|4.91|0|100
C|ALT|20250702|15:21:01.557785|S|28|4.9|0|28
C|ALT|20250702|15:21:26.104828|S|200|4.91|0|200
C|ALT|20250702|15:21:33.996667|S|47|4.905|0|47
C|ALT|20250702|15:23:51.884237|S|6|4.9|0|6
C|ALT|20250702|15:23:51.884256|S|6|4.9|0|6
C|ALT|20250702|15:23:51.884396|S|8|4.9|0|8
C|ALT|20250702|15:23:51.884397|S|8|4.9|0|8
C|ALT|20250702|15:23:51.884511|S|6|4.9|0|6
C|ALT|20250702|15:23:51.884511|S|100|4.9|0|100
C|ALT|20250702|15:23:51.884532|S|6|4.9|0|6
C|ALT|20250702|15:23:51.884532|S|29|4.9|0|29
C|ALT|20250702|15:24:08.495526|S|241|4.895|0|241
C|ALT|20250702|15:24:45.256043|S|12|4.9|0|12
C|ALT|20250702|15:24:47.562741|S|100|4.905|0|100
C|ALT|20250702|15:27:35.936709|S|4|4.88|0|4
C|ALT|20250702|15:28:12.462889|S|4|4.89|0|4
C|ALT|20250702|15:28:23.677804|S|100|4.885|0|100
C|ALT|20250702|15:29:25.945765|S|100|4.885|0|100
C|ALT|20250702|15:29:27.277890|S|3|4.88|0|3
C|ALT|20250702|15:29:27.277920|S|25|4.88|0|25
C|ALT|20250702|15:29:27.289596|S|90|4.885|0|90
C|ALT|20250702|15:29:27.289610|S|10|4.885|0|10
C|ALT|20250702|15:29:27.289678|S|25|4.885|0|25
C|ALT|20250702|15:29:27.289735|S|25|4.885|0|25
C|ALT|20250702|15:29:27.289790|S|25|4.885|0|25
C|ALT|20250702|15:29:27.289844|S|25|4.885|0|25
C|ALT|20250702|15:29:27.289901|S|25|4.885|0|25
C|ALT|20250702|15:29:27.361797|S|241|4.885|0|241
C|ALT|20250702|15:33:07.744707|S|12|4.94|0|12
C|ALT|20250702|15:34:01.562589|S|200|4.94|0|200
C|ALT|20250702|15:34:26.757145|S|241|4.935|0|241
C|ALT|20250702|15:34:26.757146|S|100|4.94|0|100
C|ALT|20250702|15:34:30.353927|S|100|4.925|0|100
C|ALT|20250702|15:35:13.875506|S|100|4.93|0|100
C|ALT|20250702|15:36:21.258889|S|47|4.93|0|47
C|ALT|20250702|15:37:19.062369|S|100|4.94|0|100
C|ALT|20250702|15:37:19.062369|S|6|4.94|0|6
C|ALT|20250702|15:37:19.062369|S|9|4.94|0|9
C|ALT|20250702|15:37:19.062651|S|8|4.945|0|8
C|ALT|20250702|15:37:19.062670|S|8|4.945|0|8
C|ALT|20250702|15:38:29.266716|S|12|4.93|0|12
C|ALT|20250702|15:40:17.222704|S|26|4.92|0|26
C|ALT|20250702|15:40:17.222713|S|33|4.92|0|33
C|ALT|20250702|15:40:17.228142|S|100|4.92|0|100
C|ALT|20250702|15:43:28.259389|S|61|4.895|0|61
C|ALT|20250702|15:48:36.300186|S|100|4.885|0|100
C|ALT|20250702|15:49:09.136581|S|100|4.885|0|100
C|ALT|20250702|15:50:47.837855|S|100|4.875|0|100
C|ALT|20250702|15:50:48.162618|S|241|4.885|0|241
C|ALT|20250702|15:50:48.162699|S|139|4.885|0|139
C|ALT|20250702|15:50:48.776573|S|100|4.88|0|100
C|ALT|20250702|15:53:05.795559|S|100|4.875|0|100
C|ALT|20250702|15:54:57.215629|S|100|4.89|0|100
C|ALT|20250702|15:55:49.397708|S|100|4.895|0|100
C|ALT|20250702|15:57:11.525391|S|62|4.865|0|62
C|ALT|20250702|15:57:13.289477|S|100|4.87|0|100
C|ALT|20250702|15:57:34.089128|S|100|4.87|0|100
C|ALT|20250702|15:58:14.077202|S|200|4.88|0|200
C|ALT|20250702|15:59:28.235863|S|100|4.89|0|100
C|ALT|20250702|15:59:40.137866|S|100|4.885|0|100
C|ALT|20250702|15:59:50.424698|S|15|4.88|0|15
C|ALT|20250702|15:59:51.592122|S|100|4.89|0|100
C|ALT|20250702|15:59:52.686866|S|100|4.89|0|100
C|ALT|20250702|15:59:56.802121|S|4|4.885|0|4
C|ALT|20250702|15:59:56.896019|S|16|4.885|0|16
C|ALTG|20250702|13:41:09.507130|S|14|7.15|0|14
C|ALTG|20250702|15:26:13.834945|S|61|7.24|0|61
C|ALTI|20250702|11:14:43.323521|S|6|4.09|0|6
C|ALTI|20250702|11:42:59.462042|S|100|4.12|0|100
C|ALTI|20250702|11:42:59.462042|S|100|4.12|0|100
C|ALTI|20250702|11:42:59.462043|S|100|4.12|0|100
C|ALTI|20250702|12:02:13.972884|S|58|4.1|0|58
C|ALTI|20250702|12:02:17.330980|S|42|4.1|0|42
C|ALTI|20250702|13:03:37.953658|S|100|4.11|0|100
C|ALTI|20250702|13:03:37.953659|S|100|4.11|0|100
C|ALTI|20250702|13:03:37.953659|S|42|4.11|0|42
C|ALTI|20250702|13:03:37.953676|S|100|4.11|0|100
C|ALTI|20250702|13:03:37.953676|S|58|4.11|0|58
C|ALTI|20250702|13:03:37.953677|S|100|4.11|0|100
C|ALTI|20250702|13:03:37.953677|S|100|4.11|0|100
C|ALTI|20250702|13:41:38.723187|S|100|4.12|0|100
C|ALTI|20250702|15:11:20.885275|S|100|4.12|0|100
C|ALTI|20250702|15:11:20.885276|S|100|4.12|0|100
C|ALTI|20250702|15:11:20.885276|S|100|4.12|0|100
C|ALTI|20250702|15:20:13.079985|S|72|4.12|0|72
C|ALTI|20250702|15:26:05.218483|S|100|4.11|0|100
C|ALTI|20250702|15:35:24.522454|S|26|4.11|0|26
C|ALTI|20250702|15:40:00.079541|S|74|4.11|0|74
C|ALTI|20250702|15:40:00.079541|S|100|4.11|0|100
C|ALTI|20250702|15:40:00.079541|S|100|4.11|0|100
C|ALTI|20250702|15:40:00.079709|S|60|4.11|0|60
C|ALTI|20250702|15:40:00.080388|S|40|4.11|0|40
C|ALTI|20250702|15:58:44.231519|S|64|4.12|0|64
C|ALTI|20250702|15:58:44.231529|S|16|4.12|0|16
C|ALTI|20250702|15:58:44.231530|S|19|4.12|0|19
C|ALTI|20250702|15:59:52.341199|S|4|4.12|0|4
C|ALTI|20250702|15:59:55.788038|S|5|4.12|0|5
C|ALTI|20250702|15:59:55.788038|S|6|4.12|0|6
C|ALTL|20250702|15:59:50.904829|S|200|38.37|0|200
C|ALTL|20250702|15:59:50.904830|S|200|38.37|0|200
C|ALTO|20250702|15:58:16.167534|S|38|1.24|0|38
C|ALTO|20250702|15:59:07.460489|S|133|1.24|0|133
C|ALTO|20250702|15:59:40.179894|S|200|1.24|0|200
C|ALTS|20250702|10:19:51.065675|S|275|7.54|0|275
C|ALTS|20250702|10:19:51.065973|S|1|7.55|0|1
C|ALTS|20250702|15:43:43.367391|S|100|7.66|0|100
C|ALV|20250702|09:38:31.553837|S|50|116.215|0|50
C|ALV|20250702|09:42:41.637845|S|50|116.17|0|50
C|ALV|20250702|09:43:31.259644|S|82|116.02|0|82
C|ALV|20250702|09:43:31.259644|S|18|116.04|0|18
C|ALV|20250702|09:44:07.782351|S|81|115.97|0|81
C|ALV|20250702|09:44:23.875910|S|100|116|0|100
C|ALV|20250702|09:44:23.876126|S|10|116.02|0|10
C|ALV|20250702|10:09:52.129290|S|100|116.32|0|100
C|ALV|20250702|10:25:57.644035|S|100|116.395|0|100
C|ALV|20250702|10:34:35.414293|S|100|116.53|0|100
C|ALV|20250702|11:04:06.563009|S|50|116.5|0|50
C|ALV|20250702|11:22:43.309391|S|50|116.94|0|50
C|ALV|20250702|11:45:34.601096|S|38|117.075|0|38
C|ALV|20250702|11:54:56.849233|S|1|117.34|0|1
C|ALV|20250702|12:00:58.082825|S|76|117.56|0|76
C|ALV|20250702|12:00:58.082825|S|3|117.56|0|3
C|ALV|20250702|12:00:58.082825|S|1|117.56|0|1
C|ALV|20250702|12:00:58.082825|S|1|117.56|0|1
C|ALV|20250702|12:01:02.382547|S|3|117.56|0|3
C|ALV|20250702|12:01:02.382548|S|2|117.56|0|2
C|ALV|20250702|12:19:06.171157|S|100|117.57|0|100
C|ALV|20250702|12:34:55.227728|S|100|117.76|0|100
C|ALV|20250702|12:41:50.386627|S|1|117.77|0|1
C|ALV|20250702|13:20:46.054004|S|97|117.44|0|97
C|ALV|20250702|13:50:39.759247|S|100|117.43|0|100
C|ALV|20250702|13:54:09.373364|S|100|117.49|0|100
C|ALV|20250702|14:24:16.991700|S|100|117.85|0|100
C|ALV|20250702|15:05:08.235304|S|61|117.79|0|61
C|ALV|20250702|15:53:11.088261|S|100|117.66|0|100
C|ALV|20250702|15:53:56.231719|S|100|117.63|0|100
C|ALV|20250702|15:58:50.530085|S|132|118.09|0|132
C|ALV|20250702|15:58:53.529888|S|100|118.11|0|100
C|ALVO|20250702|10:51:21.799829|S|15|9.04|0|15
C|ALVO|20250702|12:24:13.846523|S|84|8.97|0|84
C|ALVO|20250702|12:24:42.107273|S|5|8.97|0|5
C|ALVO|20250702|15:58:25.214145|S|100|8.915|0|100
C|ALX|20250702|10:25:22.340659|S|8|226.56|0|8
C|ALX|20250702|11:13:25.143228|S|9|226.89|0|9
C|ALX|20250702|11:14:40.956072|S|3|227.15|0|3
C|ALX|20250702|11:22:47.234827|S|10|226.85|0|10
C|ALX|20250702|11:22:47.234827|S|3|226.76|0|3
C|ALX|20250702|11:25:02.118826|S|5|226.89|0|5
C|ALX|20250702|11:31:52.167332|S|5|226.4|0|5
C|ALX|20250702|11:37:07.204411|S|4|226.46|0|4
C|ALX|20250702|11:38:49.213899|S|3|226.55|0|3
C|ALX|20250702|12:04:05.145944|S|24|226.77|0|24
C|ALX|20250702|12:04:05.145944|S|24|226.83|0|24
C|ALX|20250702|12:04:05.145944|S|24|226.8|0|24
C|ALX|20250702|12:16:50.454975|S|5|226.36|0|5
C|ALX|20250702|12:16:50.454975|S|1|226.32|0|1
C|ALX|20250702|12:29:21.822774|S|129|227.38|0|129
C|ALX|20250702|12:33:07.979317|S|1|227.38|0|1
C|ALX|20250702|12:33:07.979317|S|1|227.38|0|1
C|ALX|20250702|12:52:46.742926|S|2|227.54|0|2
C|ALX|20250702|12:57:24.789160|S|2|226.79|0|2
C|ALX|20250702|14:44:02.096057|S|200|229.41|0|200
C|ALX|20250702|15:58:39.723804|S|63|230.8|0|63
C|ALX|20250702|15:58:39.723804|S|24|230.71|0|24
C|ALX|20250702|15:58:39.723804|S|24|230.68|0|24
C|ALX|20250702|15:58:39.723955|S|1|230.79|0|1
C|ALZN|20250702|13:22:11.105522|S|9|2.945|0|9
C|AM|20250702|09:51:25.299901|S|100|18.14|0|100
C|AM|20250702|10:08:45.936612|S|100|18.16|0|100
C|AM|20250702|10:09:08.450175|S|100|18.145|0|100
C|AM|20250702|10:09:08.462390|S|34|18.14|0|34
C|AM|20250702|10:09:08.464970|S|200|18.14|0|200
C|AM|20250702|10:10:04.420694|S|3|18.16|0|3
C|AM|20250702|10:10:35.587059|S|100|18.15|0|100
C|AM|20250702|10:32:30.245702|S|37|18.07|0|37
C|AM|20250702|10:34:22.111380|S|100|18.07|0|100
C|AM|20250702|10:39:33.020878|S|100|18.07|0|100
C|AM|20250702|10:40:20.474282|S|100|18.06|0|100
C|AM|20250702|10:46:00.483051|S|7|18.05|0|7
C|AM|20250702|10:51:27.878962|S|100|18.065|0|100
C|AM|20250702|10:52:00.122299|S|100|18.07|0|100
C|AM|20250702|10:53:32.444323|S|100|18.11|0|100
C|AM|20250702|10:53:32.444324|S|100|18.11|0|100
C|AM|20250702|10:56:05.098331|S|100|18.12|0|100
C|AM|20250702|10:59:49.938239|S|1|18.12|0|1
C|AM|20250702|10:59:49.938239|S|2|18.12|0|2
C|AM|20250702|11:19:23.223591|S|1|18.02|0|1
C|AM|20250702|11:19:23.223591|S|2|18.02|0|2
C|AM|20250702|11:20:16.305385|S|98|18|0|98
C|AM|20250702|11:25:21.316376|S|2|18.02|0|2
C|AM|20250702|11:29:51.581241|S|3|18.02|0|3
C|AM|20250702|11:32:05.285036|S|65|18|0|65
C|AM|20250702|11:32:05.285114|S|32|18|0|32
C|AM|20250702|11:35:21.231305|S|2|18|0|2
C|AM|20250702|11:35:46.485422|S|98|17.99|0|98
C|AM|20250702|11:38:59.612473|S|5|17.99|0|5
C|AM|20250702|11:39:24.180921|S|100|17.985|0|100
C|AM|20250702|11:41:32.998379|S|2|18.01|0|2
C|AM|20250702|11:41:32.998379|S|3|18.01|0|3
C|AM|20250702|11:59:00.649707|S|6|18.11|0|6
C|AM|20250702|12:03:14.237750|S|100|18.105|0|100
C|AM|20250702|12:09:54.098654|S|3|18.12|0|3
C|AM|20250702|12:14:00.111480|S|3|18.13|0|3
C|AM|20250702|12:19:43.038274|S|5|18.14|0|5
C|AM|20250702|12:19:43.038295|S|95|18.14|0|95
C|AM|20250702|12:29:15.541765|S|15|18.15|0|15
C|AM|20250702|13:23:46.243286|S|5|18.25|0|5
C|AM|20250702|13:23:46.243286|S|3|18.25|0|3
C|AM|20250702|13:27:36.241542|S|12|18.24|0|12
C|AM|20250702|13:31:01.235335|S|2|18.23|0|2
C|AM|20250702|13:31:01.235335|S|2|18.23|0|2
C|AM|20250702|13:35:18.558198|S|3|18.24|0|3
C|AM|20250702|13:35:18.558199|S|5|18.24|0|5
C|AM|20250702|13:35:18.558199|S|2|18.24|0|2
C|AM|20250702|13:39:49.417512|S|2|18.24|0|2
C|AM|20250702|13:39:49.417512|S|2|18.24|0|2
C|AM|20250702|13:39:52.626714|S|2|18.24|0|2
C|AM|20250702|13:46:37.032995|S|2|18.24|0|2
C|AM|20250702|13:46:37.032995|S|3|18.24|0|3
C|AM|20250702|13:46:37.032995|S|2|18.24|0|2
C|AM|20250702|13:46:37.032996|S|7|18.24|0|7
C|AM|20250702|13:46:37.032996|S|5|18.24|0|5
C|AM|20250702|13:49:14.056320|S|100|18.24|0|100
C|AM|20250702|13:49:14.056321|S|2|18.24|0|2
C|AM|20250702|13:53:57.831645|S|5|18.23|0|5
C|AM|20250702|13:53:57.831645|S|3|18.23|0|3
C|AM|20250702|13:53:57.831646|S|4|18.23|0|4
C|AM|20250702|13:57:28.459857|S|3|18.25|0|3
C|AM|20250702|14:03:45.467918|S|2|18.24|0|2
C|AM|20250702|14:10:45.115986|S|5|18.19|0|5
C|AM|20250702|14:19:05.909962|S|2|18.22|0|2
C|AM|20250702|14:19:05.910176|S|1|18.22|0|1
C|AM|20250702|14:19:05.910184|S|1|18.22|0|1
C|AM|20250702|14:19:05.910279|S|1|18.22|0|1
C|AM|20250702|14:19:57.134208|S|12|18.24|0|12
C|AM|20250702|14:30:08.805274|S|100|18.21|0|100
C|AM|20250702|14:30:08.805274|S|16|18.21|0|16
C|AM|20250702|14:30:08.805275|S|8|18.21|0|8
C|AM|20250702|14:51:51.713436|S|1|18.27|0|1
C|AM|20250702|14:52:41.149557|S|100|18.27|0|100
C|AM|20250702|14:52:41.182936|S|200|18.265|0|200
C|AM|20250702|14:52:41.183008|S|100|18.265|0|100
C|AM|20250702|14:56:57.986551|S|1|18.26|0|1
C|AM|20250702|14:57:06.503179|S|5|18.26|0|5
C|AM|20250702|14:57:06.503179|S|2|18.26|0|2
C|AM|20250702|14:57:06.503179|S|7|18.26|0|7
C|AM|20250702|14:58:00.393929|S|100|18.26|0|100
C|AM|20250702|14:58:56.016834|S|4|18.26|0|4
C|AM|20250702|14:58:56.016835|S|2|18.26|0|2
C|AM|20250702|15:00:00.970411|S|100|18.27|0|100
C|AM|20250702|15:00:05.450493|S|3|18.27|0|3
C|AM|20250702|15:00:06.264902|S|97|18.27|0|97
C|AM|20250702|15:00:32.146127|S|6|18.28|0|6
C|AM|20250702|15:03:08.801485|S|66|18.255|0|66
C|AM|20250702|15:04:09.614311|S|1|18.26|0|1
C|AM|20250702|15:04:18.651298|S|37|18.26|0|37
C|AM|20250702|15:05:58.868663|S|3|18.26|0|3
C|AM|20250702|15:07:17.040128|S|4|18.26|0|4
C|AM|20250702|15:09:44.341083|S|100|18.25|0|100
C|AM|20250702|15:10:47.505316|S|7|18.27|0|7
C|AM|20250702|15:19:53.174692|S|100|18.3|0|100
C|AM|20250702|15:19:58.081770|S|28|18.3|0|28
C|AM|20250702|15:20:31.786167|S|70|18.31|0|70
C|AM|20250702|15:21:09.539919|S|1|18.32|0|1
C|AM|20250702|15:21:09.539919|S|57|18.32|0|57
C|AM|20250702|15:24:27.003177|S|27|18.31|0|27
C|AM|20250702|15:24:27.003346|S|11|18.32|0|11
C|AM|20250702|15:24:27.003346|S|6|18.32|0|6
C|AM|20250702|15:24:27.003347|S|74|18.32|0|74
C|AM|20250702|15:24:27.003347|S|9|18.32|0|9
C|AM|20250702|15:24:27.003830|S|4|18.33|0|4
C|AM|20250702|15:25:21.385356|S|10|18.3|0|10
C|AM|20250702|15:29:48.080902|S|3|18.3|0|3
C|AM|20250702|15:29:51.246953|S|5|18.3|0|5
C|AM|20250702|15:29:53.475177|S|3|18.3|0|3
C|AM|20250702|15:30:54.105433|S|77|18.29|0|77
C|AM|20250702|15:31:06.137843|S|6|18.28|0|6
C|AM|20250702|15:31:59.941941|S|33|18.28|0|33
C|AM|20250702|15:33:43.737502|S|30|18.29|0|30
C|AM|20250702|15:35:59.912843|S|5|18.28|0|5
C|AM|20250702|15:37:07.032514|S|10|18.27|0|10
C|AM|20250702|15:37:19.730079|S|24|18.27|0|24
C|AM|20250702|15:37:19.730079|S|6|18.27|0|6
C|AM|20250702|15:38:12.710077|S|12|18.25|0|12
C|AM|20250702|15:38:14.156181|S|100|18.25|0|100
C|AM|20250702|15:38:33.351877|S|100|18.25|0|100
C|AM|20250702|15:38:33.351877|S|5|18.25|0|5
C|AM|20250702|15:40:31.850396|S|4|18.25|0|4
C|AM|20250702|15:40:31.850396|S|5|18.25|0|5
C|AM|20250702|15:41:36.121206|S|6|18.25|0|6
C|AM|20250702|15:41:36.121206|S|16|18.25|0|16
C|AM|20250702|15:41:36.121207|S|8|18.25|0|8
C|AM|20250702|15:41:59.094362|S|1|18.25|0|1
C|AM|20250702|15:42:48.191021|S|11|18.245|0|11
C|AM|20250702|15:44:50.003199|S|80|18.25|0|80
C|AM|20250702|15:44:55.640154|S|2|18.26|0|2
C|AM|20250702|15:44:55.640154|S|6|18.26|0|6
C|AM|20250702|15:45:39.706623|S|198|18.265|0|198
C|AM|20250702|15:45:39.706699|S|2|18.265|0|2
C|AM|20250702|15:46:00.775990|S|12|18.27|0|12
C|AM|20250702|15:46:30.945401|S|6|18.26|0|6
C|AM|20250702|15:47:09.353264|S|6|18.24|0|6
C|AM|20250702|15:47:09.353265|S|14|18.24|0|14
C|AM|20250702|15:47:32.294572|S|15|18.25|0|15
C|AM|20250702|15:47:32.294572|S|100|18.25|0|100
C|AM|20250702|15:48:36.617032|S|14|18.26|0|14
C|AM|20250702|15:50:06.449265|S|78|18.26|0|78
C|AM|20250702|15:50:53.820882|S|8|18.27|0|8
C|AM|20250702|15:51:20.412494|S|19|18.26|0|19
C|AM|20250702|15:51:26.852288|S|11|18.26|0|11
C|AM|20250702|15:51:26.854705|S|100|18.25|0|100
C|AM|20250702|15:51:26.854705|S|100|18.25|0|100
C|AM|20250702|15:51:51.395707|S|74|18.26|0|74
C|AM|20250702|15:51:51.395707|S|100|18.26|0|100
C|AM|20250702|15:51:51.398187|S|26|18.26|0|26
C|AM|20250702|15:52:20.659662|S|5|18.27|0|5
C|AM|20250702|15:52:20.659662|S|64|18.27|0|64
C|AM|20250702|15:52:20.659662|S|5|18.27|0|5
C|AM|20250702|15:52:20.659663|S|36|18.27|0|36
C|AM|20250702|15:52:20.659664|S|8|18.27|0|8
C|AM|20250702|15:52:21.679234|S|24|18.27|0|24
C|AM|20250702|15:54:09.675552|S|30|18.24|0|30
C|AM|20250702|15:54:12.358515|S|15|18.24|0|15
C|AM|20250702|15:54:13.840688|S|25|18.24|0|25
C|AM|20250702|15:54:29.513502|S|75|18.24|0|75
C|AM|20250702|15:54:29.513503|S|25|18.24|0|25
C|AM|20250702|15:54:48.231075|S|83|18.235|0|83
C|AM|20250702|15:54:50.025102|S|115|18.235|0|115
C|AM|20250702|15:54:50.025102|S|13|18.24|0|13
C|AM|20250702|15:54:50.025103|S|2|18.24|0|2
C|AM|20250702|15:55:02.020355|S|5|18.24|0|5
C|AM|20250702|15:55:02.020355|S|198|18.235|0|198
C|AM|20250702|15:55:02.020356|S|20|18.24|0|20
C|AM|20250702|15:55:02.039752|S|198|18.235|0|198
C|AM|20250702|15:55:02.051304|S|198|18.235|0|198
C|AM|20250702|15:55:05.546489|S|98|18.235|0|98
C|AM|20250702|15:55:05.851041|S|100|18.235|0|100
C|AM|20250702|15:55:05.851041|S|5|18.24|0|5
C|AM|20250702|15:55:05.851041|S|8|18.24|0|8
C|AM|20250702|15:55:05.851041|S|75|18.24|0|75
C|AM|20250702|15:55:05.851041|S|10|18.24|0|10
C|AM|20250702|15:55:06.524529|S|67|18.235|0|67
C|AM|20250702|15:55:06.534987|S|25|18.24|0|25
C|AM|20250702|15:55:06.534988|S|42|18.24|0|42
C|AM|20250702|15:55:16.343441|S|10|18.24|0|10
C|AM|20250702|15:55:16.343441|S|90|18.24|0|90
C|AM|20250702|15:55:30.304815|S|9|18.24|0|9
C|AM|20250702|15:55:41.442543|S|9|18.25|0|9
C|AM|20250702|15:56:04.948123|S|100|18.24|0|100
C|AM|20250702|15:56:04.948123|S|100|18.24|0|100
C|AM|20250702|15:56:04.948124|S|16|18.24|0|16
C|AM|20250702|15:56:06.043203|S|38|18.24|0|38
C|AM|20250702|15:56:31.319324|S|15|18.23|0|15
C|AM|20250702|15:56:33.530714|S|10|18.24|0|10
C|AM|20250702|15:56:33.530714|S|90|18.24|0|90
C|AM|20250702|15:56:33.537021|S|4|18.24|0|4
C|AM|20250702|15:56:45.514423|S|65|18.24|0|65
C|AM|20250702|15:56:45.514423|S|4|18.24|0|4
C|AM|20250702|15:56:45.514423|S|35|18.24|0|35
C|AM|20250702|15:57:12.805476|S|10|18.24|0|10
C|AM|20250702|15:58:17.352722|S|10|18.26|0|10
C|AM|20250702|15:58:19.542307|S|1|18.27|0|1
C|AM|20250702|15:58:24.340796|S|9|18.26|0|9
C|AM|20250702|15:58:29.337797|S|8|18.26|0|8
C|AM|20250702|15:58:35.071501|S|97|18.26|0|97
C|AM|20250702|15:58:35.071523|S|67|18.26|0|67
C|AM|20250702|15:58:35.071523|S|3|18.26|0|3
C|AM|20250702|15:58:38.271708|S|6|18.26|0|6
C|AM|20250702|15:58:38.272340|S|1|18.26|0|1
C|AM|20250702|15:58:47.815969|S|38|18.26|0|38
C|AM|20250702|15:58:47.816479|S|7|18.26|0|7
C|AM|20250702|15:58:47.837686|S|38|18.26|0|38
C|AM|20250702|15:58:47.837686|S|55|18.26|0|55
C|AM|20250702|15:59:02.470824|S|63|18.25|0|63
C|AM|20250702|15:59:04.540338|S|27|18.25|0|27
C|AM|20250702|15:59:06.054667|S|100|18.245|0|100
C|AM|20250702|15:59:21.182559|S|61|18.26|0|61
C|AM|20250702|15:59:49.396024|S|100|18.255|0|100
C|AM|20250702|15:59:49.446742|S|100|18.255|0|100
C|AM|20250702|15:59:52.143930|S|11|18.255|0|11
C|AM|20250702|15:59:54.406309|S|9|18.255|0|9
C|AM|20250702|15:59:54.979507|S|2|18.25|0|2
C|AM|20250702|15:59:55.010592|S|10|18.25|0|10
C|AM|20250702|15:59:55.010592|S|15|18.25|0|15
C|AM|20250702|15:59:57.193820|S|92|18.255|0|92
C|AM|20250702|15:59:57.949752|S|1|18.255|0|1
C|AMAL|20250702|10:50:43.774160|S|14|32.455|0|14
C|AMAL|20250702|13:03:15.582320|S|1|32.48|0|1
C|AMAL|20250702|13:03:15.582320|S|1|32.48|0|1
C|AMAL|20250702|13:03:15.582320|S|1|32.5|0|1
C|AMAL|20250702|13:03:17.929106|S|1|32.48|0|1
C|AMAL|20250702|13:04:03.370035|S|100|32.46|0|100
C|AMAL|20250702|13:15:51.983176|S|75|32.47|0|75
C|AMAL|20250702|13:15:51.986379|S|25|32.47|0|25
C|AMAL|20250702|13:17:24.683794|S|1|32.43|0|1
C|AMAL|20250702|13:17:24.684514|S|1|32.42|0|1
C|AMAL|20250702|13:17:24.684514|S|1|32.4|0|1
C|AMAL|20250702|13:45:27.544286|S|3|32.53|0|3
C|AMAL|20250702|13:53:24.799168|S|2|32.63|0|2
C|AMAL|20250702|13:53:24.799458|S|2|32.63|0|2
C|AMAL|20250702|13:53:24.799467|S|2|32.63|0|2
C|AMAL|20250702|13:59:08.628225|S|1|32.63|0|1
C|AMAL|20250702|14:09:16.230304|S|1|32.61|0|1
C|AMAL|20250702|14:09:16.230304|S|2|32.61|0|2
C|AMAL|20250702|14:09:16.239141|S|1|32.59|0|1
C|AMAL|20250702|14:10:43.973417|S|5|32.59|0|5
C|AMAL|20250702|14:10:58.075731|S|1|32.59|0|1
C|AMAL|20250702|14:15:58.129029|S|2|32.64|0|2
C|AMAL|20250702|14:39:52.040267|S|1|32.7|0|1
C|AMAL|20250702|14:39:52.040267|S|2|32.7|0|2
C|AMAL|20250702|14:40:44.104227|S|2|32.69|0|2
C|AMAL|20250702|14:41:36.236491|S|2|32.68|0|2
C|AMAL|20250702|14:47:06.298426|S|2|32.67|0|2
C|AMAL|20250702|14:54:09.729338|S|86|32.7|0|86
C|AMAL|20250702|14:54:09.729338|S|16|32.71|0|16
C|AMAL|20250702|14:55:58.017271|S|1|32.7|0|1
C|AMAL|20250702|14:57:18.835576|S|100|32.73|0|100
C|AMAL|20250702|15:00:58.066185|S|1|32.72|0|1
C|AMAL|20250702|15:13:05.911235|S|1|32.75|0|1
C|AMAL|20250702|15:13:05.911235|S|1|32.75|0|1
C|AMAL|20250702|15:24:37.936603|S|1|32.71|0|1
C|AMAL|20250702|15:25:26.212522|S|1|32.7|0|1
C|AMAL|20250702|15:25:26.212522|S|1|32.7|0|1
C|AMAL|20250702|15:25:26.212522|S|1|32.7|0|1
C|AMAL|20250702|15:27:17.297964|S|1|32.7|0|1
C|AMAL|20250702|15:52:00.661523|S|2|32.71|0|2
C|AMAL|20250702|15:52:33.484694|S|1|32.69|0|1
C|AMAL|20250702|15:52:33.484694|S|1|32.69|0|1
C|AMAL|20250702|15:56:57.853378|S|10|32.82|0|10
C|AMAT|20250702|09:30:05.402255|S|40|182.41|0|40
C|AMAT|20250702|09:30:05.402369|S|4|182.41|0|4
C|AMAT|20250702|09:30:05.459984|S|39|182.41|0|39
C|AMAT|20250702|09:30:05.622556|S|22|182.41|0|22
C|AMAT|20250702|09:30:05.622664|S|22|182.41|0|22
C|AMAT|20250702|09:30:05.622822|S|22|182.41|0|22
C|AMAT|20250702|09:31:28.009995|S|100|182.205|0|100
C|AMAT|20250702|09:32:26.944766|S|20|181.9|0|20
C|AMAT|20250702|09:32:29.967910|S|100|181.84|0|100
C|AMAT|20250702|09:32:44.290695|S|9|182.03|0|9
C|AMAT|20250702|09:32:47.473406|S|100|182.12|0|100
C|AMAT|20250702|09:34:55.124855|S|56|182.505|0|56
C|AMAT|20250702|09:38:00.017215|S|50|182.5|0|50
C|AMAT|20250702|09:43:44.385299|S|100|183.22|0|100
C|AMAT|20250702|09:43:44.385300|S|100|183.24|0|100
C|AMAT|20250702|09:43:44.385529|S|100|183.19|0|100
C|AMAT|20250702|09:46:38.501444|S|74|183.23|0|74
C|AMAT|20250702|09:55:36.751820|S|100|183.795|0|100
C|AMAT|20250702|09:58:49.392891|S|100|183.66|0|100
C|AMAT|20250702|10:05:19.924055|S|50|184.2|0|50
C|AMAT|20250702|10:05:20.171196|S|100|184.16|0|100
C|AMAT|20250702|10:12:49.223939|S|11|184.62|0|11
C|AMAT|20250702|10:13:17.694397|S|3|184.36|0|3
C|AMAT|20250702|10:13:20.307114|S|16|184.35|0|16
C|AMAT|20250702|10:40:55.885097|S|8|185.76|0|8
C|AMAT|20250702|10:41:03.996261|S|3|185.76|0|3
C|AMAT|20250702|10:48:25.694806|S|100|186.26|0|100
C|AMAT|20250702|10:48:25.694806|S|43|186.25|0|43
C|AMAT|20250702|10:51:22.274909|S|5|186.65|0|5
C|AMAT|20250702|10:51:22.441151|S|60|186.88|0|60
C|AMAT|20250702|10:51:32.869940|S|33|187.1|0|33
C|AMAT|20250702|10:52:10.963460|S|20|187.18|0|20
C|AMAT|20250702|10:59:05.981736|S|20|187.11|0|20
C|AMAT|20250702|11:08:56.757541|S|54|188.46|0|54
C|AMAT|20250702|11:20:39.850896|S|27|188.18|0|27
C|AMAT|20250702|11:27:56.163868|S|17|187.92|0|17
C|AMAT|20250702|12:02:04.380425|S|17|188.36|0|17
C|AMAT|20250702|12:03:07.555039|S|14|188.42|0|14
C|AMAT|20250702|12:03:28.134055|S|11|188.43|0|11
C|AMAT|20250702|12:04:29.033651|S|13|188.43|0|13
C|AMAT|20250702|12:11:32.360928|S|100|188.75|0|100
C|AMAT|20250702|12:19:12.331139|S|9|188.73|0|9
C|AMAT|20250702|12:19:12.331355|S|10|188.73|0|10
C|AMAT|20250702|12:20:48.489908|S|100|188.69|0|100
C|AMAT|20250702|12:26:12.527986|S|12|189.01|0|12
C|AMAT|20250702|12:26:23.820211|S|100|188.9|0|100
C|AMAT|20250702|12:26:47.406454|S|89|188.81|0|89
C|AMAT|20250702|12:27:57.859685|S|18|188.83|0|18
C|AMAT|20250702|12:30:26.048031|S|1|188.305|0|1
C|AMAT|20250702|12:38:57.912693|S|15|188.72|0|15
C|AMAT|20250702|12:39:51.307245|S|17|188.68|0|17
C|AMAT|20250702|12:58:34.783906|S|16|188.91|0|16
C|AMAT|20250702|13:01:32.007816|S|50|188.8|0|50
C|AMAT|20250702|13:04:56.829589|S|100|188.87|0|100
C|AMAT|20250702|13:11:10.938425|S|9|188.9|0|9
C|AMAT|20250702|13:30:24.988500|S|11|188.97|0|11
C|AMAT|20250702|13:35:26.318481|S|7|188.87|0|7
C|AMAT|20250702|14:04:44.930324|S|100|189.48|0|100
C|AMAT|20250702|14:04:44.930324|S|50|189.48|0|50
C|AMAT|20250702|14:04:44.930324|S|50|189.48|0|50
C|AMAT|20250702|14:20:45.082377|S|80|190.17|0|80
C|AMAT|20250702|14:53:12.226233|S|100|189.92|0|100
C|AMAT|20250702|14:53:12.226233|S|56|189.91|0|56
C|AMAT|20250702|15:23:22.124025|S|21|190.07|0|21
C|AMAT|20250702|15:33:05.143475|S|11|189.76|0|11
C|AMAT|20250702|15:36:53.401267|S|11|189.79|0|11
C|AMAT|20250702|15:37:50.974964|S|22|189.82|0|22
C|AMAT|20250702|15:39:12.660213|S|4|189.86|0|4
C|AMAT|20250702|15:40:32.335269|S|11|189.95|0|11
C|AMAT|20250702|15:41:22.966355|S|12|189.96|0|12
C|AMAT|20250702|15:42:35.006266|S|5|189.99|0|5
C|AMAT|20250702|15:48:05.243191|S|100|190.605|0|100
C|AMAT|20250702|15:48:22.017079|S|50|190.8|0|50
C|AMAT|20250702|15:48:22.749425|S|100|190.745|0|100
C|AMAT|20250702|15:48:22.749447|S|100|190.745|0|100
C|AMAT|20250702|15:48:53.463994|S|65|190.08|0|65
C|AMAT|20250702|15:48:53.713882|S|100|190.13|0|100
C|AMAT|20250702|15:48:58.841718|S|52|190.06|0|52
C|AMAT|20250702|15:48:58.841718|S|100|190.07|0|100
C|AMAT|20250702|15:49:07.353012|S|100|190.26|0|100
C|AMAT|20250702|15:49:10.138073|S|100|190.24|0|100
C|AMAT|20250702|15:49:10.138073|S|39|190.22|0|39
C|AMAT|20250702|15:49:21.509375|S|28|190.19|0|28
C|AMAT|20250702|15:49:21.509375|S|100|190.21|0|100
C|AMAT|20250702|15:49:32.043301|S|100|190.16|0|100
C|AMAT|20250702|15:50:02.680493|S|50|190.58|0|50
C|AMAT|20250702|15:52:49.331063|S|31|189.45|0|31
C|AMAT|20250702|15:52:49.331063|S|100|189.45|0|100
C|AMAT|20250702|15:53:13.387247|S|100|189.28|0|100
C|AMAT|20250702|15:53:22.590802|S|100|189.26|0|100
C|AMAT|20250702|15:53:29.138251|S|100|189.23|0|100
C|AMAT|20250702|15:53:57.146183|S|13|189.31|0|13
C|AMAT|20250702|15:54:10.088859|S|100|189.41|0|100
C|AMAT|20250702|15:54:10.088859|S|300|189.45|0|300
C|AMAT|20250702|15:59:30.105619|S|100|190.02|0|100
C|AMAT|20250702|15:59:31.100567|S|100|190.02|0|100
C|AMAT|20250702|15:59:31.856150|S|100|190.04|0|100
C|AMAT|20250702|15:59:37.099645|S|100|190.04|0|100
C|AMAT|20250702|15:59:39.440124|S|100|190.07|0|100
C|AMAT|20250702|15:59:44.746071|S|50|190.05|0|50
C|AMBA|20250702|09:33:32.700524|S|100|64.27|0|100
C|AMBA|20250702|10:05:04.433384|S|100|64.48|0|100
C|AMBA|20250702|10:05:23.127932|S|100|64.48|0|100
C|AMBA|20250702|10:21:07.244587|S|25|64.54|0|25
C|AMBA|20250702|10:46:38.803133|S|25|65.185|0|25
C|AMBA|20250702|10:46:38.803197|S|25|65.185|0|25
C|AMBA|20250702|11:14:53.522993|S|2|65.35|0|2
C|AMBA|20250702|11:19:54.164243|S|100|65.63|0|100
C|AMBA|20250702|11:29:37.204915|S|1|65.38|0|1
C|AMBA|20250702|11:57:20.005428|S|5|65.54|0|5
C|AMBA|20250702|11:57:58.112452|S|50|65.49|0|50
C|AMBA|20250702|11:57:58.112452|S|50|65.49|0|50
C|AMBA|20250702|11:58:13.052350|S|100|65.445|0|100
C|AMBA|20250702|12:40:31.110480|S|58|65.76|0|58
C|AMBA|20250702|14:04:46.044592|S|10|65.69|0|10
C|AMBA|20250702|14:10:51.250039|S|10|65.765|0|10
C|AMBA|20250702|15:15:19.234242|S|50|65.85|0|50
C|AMBA|20250702|15:15:19.234242|S|50|65.85|0|50
C|AMBA|20250702|15:16:31.231541|S|21|65.8|0|21
C|AMBA|20250702|15:16:31.231681|S|6|65.8|0|6
C|AMBA|20250702|15:16:31.231694|S|6|65.8|0|6
C|AMBA|20250702|15:45:22.533153|S|13|65.72|0|13
C|AMBA|20250702|15:45:36.887448|S|13|65.73|0|13
C|AMBA|20250702|15:50:27.163637|S|5|65.78|0|5
C|AMBA|20250702|15:51:36.676892|S|29|65.8|0|29
C|AMBA|20250702|15:53:02.892970|S|14|65.85|0|14
C|AMBA|20250702|15:53:29.467883|S|14|65.86|0|14
C|AMBA|20250702|15:54:23.150355|S|61|66.01|0|61
C|AMBA|20250702|15:54:23.150790|S|29|66.01|0|29
C|AMBA|20250702|15:57:15.385662|S|49|66.17|0|49
C|AMBA|20250702|15:58:10.748573|S|22|66.16|0|22
C|AMBA|20250702|15:58:12.721977|S|21|66.15|0|21
C|AMBC|20250702|15:59:44.773966|S|100|7.055|0|100
C|AMBC|20250702|15:59:44.786968|S|2|7.08|0|2
C|AMBC|20250702|15:59:44.790058|S|1|7.08|0|1
C|AMBP|20250702|09:59:45.993518|S|16|4.37|0|16
C|AMBP|20250702|10:05:08.072579|S|1|4.37|0|1
C|AMBP|20250702|10:05:08.072579|S|1|4.37|0|1
C|AMBP|20250702|10:24:12.685768|S|100|4.38|0|100
C|AMBP|20250702|10:27:40.570081|S|28|4.39|0|28
C|AMBP|20250702|10:34:56.544122|S|2|4.4|0|2
C|AMBP|20250702|10:42:06.400452|S|100|4.41|0|100
C|AMBP|20250702|10:42:06.619022|S|100|4.41|0|100
C|AMBP|20250702|10:43:11.647468|S|100|4.41|0|100
C|AMBP|20250702|10:44:07.449004|S|100|4.41|0|100
C|AMBP|20250702|11:06:39.842666|S|400|4.415|0|400
C|AMBP|20250702|11:06:39.842813|S|311|4.415|0|311
C|AMBP|20250702|11:06:39.842813|S|200|4.415|0|200
C|AMBP|20250702|11:06:39.842814|S|100|4.41|0|100
C|AMBP|20250702|11:06:39.842815|S|88|4.41|0|88
C|AMBP|20250702|11:06:39.842815|S|1|4.41|0|1
C|AMBP|20250702|11:06:39.842815|S|100|4.41|0|100
C|AMBP|20250702|11:06:39.842815|S|100|4.41|0|100
C|AMBP|20250702|11:06:39.845504|S|1|4.4|0|1
C|AMBP|20250702|11:06:39.845504|S|1|4.4|0|1
C|AMBP|20250702|11:09:49.663372|S|100|4.4|0|100
C|AMBP|20250702|11:09:49.663372|S|1|4.4|0|1
C|AMBP|20250702|11:11:29.235375|S|1|4.4|0|1
C|AMBP|20250702|11:11:51.793086|S|100|4.4|0|100
C|AMBP|20250702|11:18:00.026019|S|6|4.4|0|6
C|AMBP|20250702|11:18:00.026019|S|1|4.4|0|1
C|AMBP|20250702|11:18:00.026019|S|11|4.4|0|11
C|AMBP|20250702|11:18:00.026019|S|11|4.4|0|11
C|AMBP|20250702|11:18:02.545379|S|100|4.405|0|100
C|AMBP|20250702|11:18:03.259895|S|100|4.405|0|100
C|AMBP|20250702|11:18:03.608282|S|100|4.405|0|100
C|AMBP|20250702|11:18:04.496272|S|100|4.405|0|100
C|AMBP|20250702|11:18:05.606487|S|100|4.405|0|100
C|AMBP|20250702|11:18:05.983269|S|100|4.405|0|100
C|AMBP|20250702|11:18:06.469333|S|100|4.405|0|100
C|AMBP|20250702|11:18:06.832470|S|100|4.405|0|100
C|AMBP|20250702|11:18:10.926119|S|100|4.405|0|100
C|AMBP|20250702|11:18:11.307610|S|100|4.405|0|100
C|AMBP|20250702|11:18:11.961358|S|100|4.405|0|100
C|AMBP|20250702|11:18:13.740338|S|100|4.405|0|100
C|AMBP|20250702|11:19:15.578818|S|6|4.4|0|6
C|AMBP|20250702|11:19:15.578818|S|3|4.4|0|3
C|AMBP|20250702|11:19:15.578818|S|7|4.4|0|7
C|AMBP|20250702|11:19:38.888149|S|1|4.4|0|1
C|AMBP|20250702|11:19:40.027273|S|300|4.4|0|300
C|AMBP|20250702|11:19:40.027274|S|200|4.4|0|200
C|AMBP|20250702|11:19:40.069679|S|300|4.4|0|300
C|AMBP|20250702|11:19:40.069939|S|300|4.4|0|300
C|AMBP|20250702|11:19:40.069982|S|300|4.4|0|300
C|AMBP|20250702|11:19:40.069996|S|300|4.4|0|300
C|AMBP|20250702|11:19:40.070038|S|300|4.4|0|300
C|AMBP|20250702|11:22:31.837880|S|100|4.42|0|100
C|AMBP|20250702|11:23:33.565621|S|100|4.41|0|100
C|AMBP|20250702|11:23:33.565621|S|100|4.41|0|100
C|AMBP|20250702|11:23:33.565621|S|9|4.41|0|9
C|AMBP|20250702|11:23:33.565621|S|55|4.41|0|55
C|AMBP|20250702|11:26:22.586255|S|100|4.41|0|100
C|AMBP|20250702|11:26:48.454647|S|62|4.41|0|62
C|AMBP|20250702|11:27:29.922774|S|100|4.41|0|100
C|AMBP|20250702|11:27:32.851318|S|100|4.415|0|100
C|AMBP|20250702|11:27:33.360322|S|100|4.415|0|100
C|AMBP|20250702|11:27:59.558427|S|13|4.4|0|13
C|AMBP|20250702|11:32:57.332484|S|100|4.41|0|100
C|AMBP|20250702|11:33:05.633767|S|100|4.41|0|100
C|AMBP|20250702|11:33:19.620981|S|100|4.41|0|100
C|AMBP|20250702|11:36:30.328028|S|100|4.42|0|100
C|AMBP|20250702|11:54:09.635759|S|6|4.44|0|6
C|AMBP|20250702|11:54:09.635759|S|89|4.44|0|89
C|AMBP|20250702|12:04:53.213841|S|100|4.41|0|100
C|AMBP|20250702|12:08:58.452838|S|100|4.42|0|100
C|AMBP|20250702|12:14:03.431505|S|100|4.42|0|100
C|AMBP|20250702|12:29:27.312103|S|4|4.41|0|4
C|AMBP|20250702|12:29:27.312103|S|5|4.41|0|5
C|AMBP|20250702|12:29:27.312104|S|5|4.41|0|5
C|AMBP|20250702|12:29:27.312104|S|7|4.41|0|7
C|AMBP|20250702|12:33:30.070832|S|95|4.42|0|95
C|AMBP|20250702|12:48:43.166983|S|50|4.415|0|50
C|AMBP|20250702|12:51:11.271231|S|3|4.41|0|3
C|AMBP|20250702|12:51:11.271231|S|1|4.41|0|1
C|AMBP|20250702|12:51:11.271231|S|1|4.41|0|1
C|AMBP|20250702|12:51:11.271231|S|6|4.41|0|6
C|AMBP|20250702|12:51:11.271232|S|4|4.41|0|4
C|AMBP|20250702|12:51:11.271232|S|12|4.41|0|12
C|AMBP|20250702|12:51:11.271232|S|8|4.41|0|8
C|AMBP|20250702|13:23:23.414949|S|100|4.41|0|100
C|AMBP|20250702|13:28:47.914641|S|100|4.41|0|100
C|AMBP|20250702|13:34:07.151064|S|41|4.415|0|41
C|AMBP|20250702|13:34:07.339633|S|41|4.42|0|41
C|AMBP|20250702|13:37:36.892976|S|3|4.42|0|3
C|AMBP|20250702|13:45:43.332544|S|97|4.42|0|97
C|AMBP|20250702|13:45:43.333541|S|100|4.42|0|100
C|AMBP|20250702|14:03:42.763974|S|100|4.42|0|100
C|AMBP|20250702|14:04:39.803812|S|1|4.41|0|1
C|AMBP|20250702|14:04:39.803812|S|1|4.41|0|1
C|AMBP|20250702|14:04:39.803812|S|1|4.41|0|1
C|AMBP|20250702|14:04:39.803812|S|2|4.41|0|2
C|AMBP|20250702|14:04:39.803813|S|6|4.41|0|6
C|AMBP|20250702|14:04:39.803813|S|5|4.41|0|5
C|AMBP|20250702|14:12:27.182056|S|100|4.425|0|100
C|AMBP|20250702|14:13:46.250414|S|100|4.425|0|100
C|AMBP|20250702|14:19:51.270880|S|39|4.435|0|39
C|AMBP|20250702|14:34:05.927925|S|30|4.43|0|30
C|AMBP|20250702|14:44:14.529206|S|100|4.43|0|100
C|AMBP|20250702|14:45:34.750485|S|100|4.43|0|100
C|AMBP|20250702|14:45:41.359211|S|100|4.43|0|100
C|AMBP|20250702|14:47:51.849539|S|100|4.43|0|100
C|AMBP|20250702|14:54:52.952007|S|1|4.42|0|1
C|AMBP|20250702|14:54:52.952008|S|1|4.42|0|1
C|AMBP|20250702|14:54:52.952008|S|1|4.42|0|1
C|AMBP|20250702|14:54:52.952008|S|2|4.42|0|2
C|AMBP|20250702|14:54:52.952008|S|4|4.42|0|4
C|AMBP|20250702|14:54:52.952010|S|17|4.42|0|17
C|AMBP|20250702|14:54:52.952010|S|3|4.42|0|3
C|AMBP|20250702|15:21:08.726526|S|11|4.43|0|11
C|AMBP|20250702|15:23:17.304481|S|1|4.43|0|1
C|AMBP|20250702|15:26:25.073819|S|7|4.43|0|7
C|AMBP|20250702|15:26:25.073819|S|100|4.43|0|100
C|AMBP|20250702|15:26:25.286748|S|100|4.43|0|100
C|AMBP|20250702|15:26:58.480448|S|100|4.425|0|100
C|AMBP|20250702|15:50:11.084735|S|100|4.425|0|100
C|AMBP|20250702|15:51:14.035180|S|100|4.43|0|100
C|AMBP|20250702|15:59:05.922599|S|100|4.43|0|100
C|AMBP|20250702|15:59:14.862330|S|11|4.435|0|11
C|AMBP|20250702|15:59:30.816986|S|11|4.435|0|11
C|AMBP|20250702|15:59:46.542509|S|200|4.44|0|200
C|AMBP|20250702|15:59:46.542509|S|1200|4.435|0|1200
C|AMBP|20250702|15:59:46.542510|S|200|4.44|0|200
C|AMBP|20250702|15:59:46.543111|S|1000|4.44|0|1000
C|AMBP|20250702|15:59:50.670178|S|61|4.43|0|61
C|AMBP|20250702|15:59:50.670178|S|3|4.43|0|3
C|AMBP|20250702|15:59:52.074737|S|100|4.44|0|100
C|AMBP|20250702|15:59:52.074737|S|13|4.44|0|13
C|AMBP|20250702|15:59:52.893924|S|200|4.44|0|200
C|AMBP|20250702|15:59:52.893924|S|100|4.44|0|100
C|AMBP|20250702|15:59:54.071801|S|51|4.43|0|51
C|AMBP|20250702|15:59:54.816692|S|12|4.43|0|12
C|AMBP|20250702|15:59:55.139117|S|10|4.44|0|10
C|AMBP|20250702|15:59:55.150145|S|7|4.44|0|7
C|AMBP|20250702|15:59:55.565416|S|5|4.43|0|5
C|AMBP|20250702|15:59:56.281393|S|8|4.44|0|8
C|AMBR|20250702|09:35:06.863658|S|50|9.61|0|50
C|AMBR|20250702|09:35:47.201114|S|50|9.61|0|50
C|AMBR|20250702|09:40:54.102812|S|70|9.52|0|70
C|AMBR|20250702|09:54:08.863125|S|60|9.61|0|60
C|AMBR|20250702|10:09:15.182671|S|100|9.81|0|100
C|AMBR|20250702|10:23:10.999135|S|100|9.66|0|100
C|AMBR|20250702|11:25:00.657374|S|100|9.55|0|100
C|AMBR|20250702|12:28:48.179220|S|40|9.59|0|40
C|AMBR|20250702|12:37:28.577375|S|13|9.59|0|13
C|AMBR|20250702|13:12:54.449254|S|100|9.61|0|100
C|AMBR|20250702|13:38:11.601395|S|100|9.61|0|100
C|AMBR|20250702|13:57:34.352748|S|5|9.61|0|5
C|AMBR|20250702|14:00:00.045332|S|70|9.61|0|70
C|AMBR|20250702|14:41:30.915722|S|100|9.61|0|100
C|AMBR|20250702|15:30:20.865208|S|100|9.39|0|100
C|AMBR|20250702|15:30:22.868407|S|100|9.39|0|100
C|AMBR|20250702|15:54:58.029818|S|45|9.25|0|45
C|AMBR|20250702|15:55:30.474186|S|100|9.23|0|100
C|AMBR|20250702|15:55:37.209862|S|100|9.24|0|100
C|AMBR|20250702|15:56:07.945158|S|100|9.24|0|100
C|AMBR|20250702|15:56:14.845310|S|100|9.24|0|100
C|AMBR|20250702|15:57:35.702483|S|58|9.23|0|58
C|AMBR|20250702|15:58:42.998263|S|3|9.26|0|3
C|AMBR|20250702|15:58:42.998277|S|197|9.26|0|197
C|AMC|20250702|09:31:18.939234|E|100|2.8|0|100
C|AMC|20250702|09:31:18.939235|S|90|2.8|0|90
C|AMC|20250702|09:33:22.490476|S|710|2.82|0|710
C|AMC|20250702|09:35:27.327301|E|1|2.82|0|1
C|AMC|20250702|09:36:07.636771|E|5|2.81|0|5
C|AMC|20250702|09:37:07.606001|E|10|2.81|0|10
C|AMC|20250702|09:38:54.784911|E|83|2.83|0|83
C|AMC|20250702|09:41:19.950874|S|100|2.835|0|100
C|AMC|20250702|09:41:19.950875|S|280|2.835|0|280
C|AMC|20250702|09:41:19.950875|S|500|2.835|0|500
C|AMC|20250702|09:45:19.295031|E|100|2.84|0|100
C|AMC|20250702|09:46:51.709109|S|31|2.83|0|31
C|AMC|20250702|09:50:42.099032|E|600|2.82|0|600
C|AMC|20250702|09:50:49.763089|S|900|2.815|0|900
C|AMC|20250702|09:50:49.763090|S|700|2.815|0|700
C|AMC|20250702|09:50:49.763201|S|100|2.815|0|100
C|AMC|20250702|09:59:57.967517|S|300|2.825|0|300
C|AMC|20250702|10:06:58.932983|E|60|2.83|0|60
C|AMC|20250702|10:07:14.829267|E|100|2.84|0|100
C|AMC|20250702|10:12:38.405635|S|300|2.85|0|300
C|AMC|20250702|10:12:38.405635|S|147|2.845|0|147
C|AMC|20250702|10:25:30.559148|E|636|2.83|0|636
C|AMC|20250702|10:25:30.559148|S|102|2.83|0|102
C|AMC|20250702|10:25:30.559148|E|100|2.83|0|100
C|AMC|20250702|10:25:34.506199|S|35|2.825|0|35
C|AMC|20250702|10:25:34.506268|S|600|2.825|0|600
C|AMC|20250702|10:25:34.506268|S|565|2.825|0|565
C|AMC|20250702|10:26:38.041803|S|36|2.825|0|36
C|AMC|20250702|10:26:39.972523|S|4|2.825|0|4
C|AMC|20250702|10:29:19.814032|S|100|2.825|0|100
C|AMC|20250702|10:29:21.199654|E|491|2.83|0|491
C|AMC|20250702|10:29:21.199654|E|100|2.83|0|100
C|AMC|20250702|10:29:21.199654|S|649|2.825|0|649
C|AMC|20250702|10:29:21.199654|S|360|2.825|0|360
C|AMC|20250702|10:29:21.199711|E|1009|2.83|0|1009
C|AMC|20250702|10:33:53.164578|S|1|2.835|0|1
C|AMC|20250702|10:33:53.164651|S|799|2.835|0|799
C|AMC|20250702|10:37:30.892093|S|100|2.84|0|100
C|AMC|20250702|10:37:40.933939|S|267|2.835|0|267
C|AMC|20250702|10:37:40.933940|S|333|2.835|0|333
C|AMC|20250702|10:38:04.259723|S|100|2.84|0|100
C|AMC|20250702|10:38:04.259724|S|300|2.84|0|300
C|AMC|20250702|10:47:00.618435|E|100|2.86|0|100
C|AMC|20250702|10:47:00.620883|E|120|2.86|0|120
C|AMC|20250702|10:59:21.807320|E|13|2.86|0|13
C|AMC|20250702|11:02:32.829090|S|66|2.85|0|66
C|AMC|20250702|11:02:32.829090|S|66|2.85|0|66
C|AMC|20250702|11:03:23.823658|S|700|2.85|0|700
C|AMC|20250702|11:03:23.823669|S|568|2.85|0|568
C|AMC|20250702|11:04:27.920460|E|500|2.85|0|500
C|AMC|20250702|11:04:34.092630|E|700|2.85|0|700
C|AMC|20250702|11:12:57.457451|E|420|2.87|0|420
C|AMC|20250702|11:13:21.183424|S|391|2.87|0|391
C|AMC|20250702|11:13:38.414486|S|209|2.87|0|209
C|AMC|20250702|11:19:52.096759|E|500|2.88|0|500
C|AMC|20250702|11:24:32.945793|S|100|2.875|0|100
C|AMC|20250702|11:26:19.267848|E|36|2.88|0|36
C|AMC|20250702|11:26:19.267848|E|100|2.88|0|100
C|AMC|20250702|11:26:19.267848|E|100|2.88|0|100
C|AMC|20250702|11:40:58.010647|E|600|2.87|0|600
C|AMC|20250702|11:40:58.010648|E|57|2.87|0|57
C|AMC|20250702|11:41:57.156370|E|600|2.87|0|600
C|AMC|20250702|11:41:57.180678|S|30|2.87|0|30
C|AMC|20250702|11:46:53.772099|S|100|2.865|0|100
C|AMC|20250702|11:47:05.373312|S|100|2.865|0|100
C|AMC|20250702|11:47:05.373411|S|100|2.865|0|100
C|AMC|20250702|11:47:17.252482|E|100|2.87|0|100
C|AMC|20250702|11:48:05.496009|E|100|2.87|0|100
C|AMC|20250702|12:07:47.314946|S|148|2.84|0|148
C|AMC|20250702|12:07:47.314946|S|200|2.84|0|200
C|AMC|20250702|12:09:02.225230|E|400|2.84|0|400
C|AMC|20250702|12:09:17.759718|S|100|2.835|0|100
C|AMC|20250702|12:09:21.496696|E|100|2.84|0|100
C|AMC|20250702|12:11:02.574830|S|190|2.84|0|190
C|AMC|20250702|12:13:00.196776|S|150|2.86|0|150
C|AMC|20250702|12:22:48.870284|S|5|2.865|0|5
C|AMC|20250702|12:27:37.628271|E|100|2.86|0|100
C|AMC|20250702|12:27:37.628271|E|100|2.86|0|100
C|AMC|20250702|12:27:37.796183|E|300|2.86|0|300
C|AMC|20250702|12:27:57.858708|E|900|2.86|0|900
C|AMC|20250702|12:27:57.860135|S|30|2.86|0|30
C|AMC|20250702|12:32:50.507508|E|100|2.86|0|100
C|AMC|20250702|12:32:56.907810|E|500|2.86|0|500
C|AMC|20250702|12:32:56.980769|E|300|2.86|0|300
C|AMC|20250702|12:34:04.662649|E|100|2.86|0|100
C|AMC|20250702|12:34:21.124419|S|90|2.86|0|90
C|AMC|20250702|12:36:32.942803|E|100|2.86|0|100
C|AMC|20250702|12:38:00.468610|E|100|2.86|0|100
C|AMC|20250702|12:39:39.041648|E|400|2.86|0|400
C|AMC|20250702|12:39:39.041737|E|300|2.86|0|300
C|AMC|20250702|12:39:39.041737|E|400|2.86|0|400
C|AMC|20250702|12:39:39.041738|E|400|2.86|0|400
C|AMC|20250702|12:41:42.379501|E|100|2.87|0|100
C|AMC|20250702|12:45:13.078975|E|100|2.86|0|100
C|AMC|20250702|12:45:50.312837|E|400|2.86|0|400
C|AMC|20250702|12:45:50.344345|E|800|2.86|0|800
C|AMC|20250702|12:45:50.344453|E|100|2.86|0|100
C|AMC|20250702|12:45:50.344663|E|100|2.86|0|100
C|AMC|20250702|12:48:50.489911|E|200|2.86|0|200
C|AMC|20250702|13:00:17.113667|S|200|2.855|0|200
C|AMC|20250702|13:11:07.137083|S|100|2.845|0|100
C|AMC|20250702|13:11:07.620258|E|100|2.85|0|100
C|AMC|20250702|13:11:07.620258|E|100|2.85|0|100
C|AMC|20250702|13:11:07.963388|E|400|2.85|0|400
C|AMC|20250702|13:11:10.112142|E|60|2.85|0|60
C|AMC|20250702|13:11:10.112142|E|100|2.85|0|100
C|AMC|20250702|13:11:10.933332|E|100|2.85|0|100
C|AMC|20250702|13:11:10.936199|E|100|2.85|0|100
C|AMC|20250702|13:11:10.936199|S|30|2.85|0|30
C|AMC|20250702|13:11:10.936199|S|30|2.85|0|30
C|AMC|20250702|13:11:10.947843|E|100|2.85|0|100
C|AMC|20250702|13:11:10.947843|S|30|2.85|0|30
C|AMC|20250702|13:11:11.292779|E|100|2.85|0|100
C|AMC|20250702|13:15:52.303560|S|100|2.845|0|100
C|AMC|20250702|13:20:13.159662|S|100|2.845|0|100
C|AMC|20250702|13:22:05.586326|S|100|2.845|0|100
C|AMC|20250702|13:22:05.586326|S|100|2.845|0|100
C|AMC|20250702|13:23:10.571794|E|100|2.84|0|100
C|AMC|20250702|13:23:10.621856|E|28|2.84|0|28
C|AMC|20250702|13:23:12.215130|E|72|2.84|0|72
C|AMC|20250702|13:23:16.853868|S|100|2.835|0|100
C|AMC|20250702|13:23:16.855865|E|100|2.84|0|100
C|AMC|20250702|13:23:17.313145|E|100|2.84|0|100
C|AMC|20250702|13:23:56.853848|E|100|2.84|0|100
C|AMC|20250702|13:23:56.854342|E|100|2.84|0|100
C|AMC|20250702|13:24:32.678095|E|100|2.84|0|100
C|AMC|20250702|13:24:33.231291|E|100|2.84|0|100
C|AMC|20250702|13:24:38.936579|E|300|2.84|0|300
C|AMC|20250702|13:25:27.941732|E|100|2.84|0|100
C|AMC|20250702|13:25:46.275011|S|100|2.835|0|100
C|AMC|20250702|13:25:46.275011|E|300|2.84|0|300
C|AMC|20250702|13:27:07.088904|S|100|2.835|0|100
C|AMC|20250702|13:28:47.883988|S|200|2.835|0|200
C|AMC|20250702|13:28:47.914644|E|200|2.84|0|200
C|AMC|20250702|13:28:47.914644|S|700|2.835|0|700
C|AMC|20250702|13:28:47.915120|E|86|2.84|0|86
C|AMC|20250702|13:28:48.929324|E|100|2.84|0|100
C|AMC|20250702|13:28:48.929324|E|100|2.84|0|100
C|AMC|20250702|13:34:55.540306|E|100|2.85|0|100
C|AMC|20250702|13:34:55.540307|E|94|2.85|0|94
C|AMC|20250702|13:49:23.911784|S|291|2.84|0|291
C|AMC|20250702|13:50:47.746297|E|376|2.84|0|376
C|AMC|20250702|13:51:00.293178|E|1000|2.84|0|1000
C|AMC|20250702|13:51:00.601453|E|176|2.84|0|176
C|AMC|20250702|13:51:00.601453|E|100|2.84|0|100
C|AMC|20250702|13:51:00.601453|E|24|2.84|0|24
C|AMC|20250702|13:51:00.601549|E|200|2.84|0|200
C|AMC|20250702|13:51:00.601549|E|100|2.84|0|100
C|AMC|20250702|13:51:00.602361|E|300|2.84|0|300
C|AMC|20250702|13:51:00.602484|E|100|2.84|0|100
C|AMC|20250702|13:51:00.602727|E|100|2.84|0|100
C|AMC|20250702|14:01:03.282310|E|700|2.84|0|700
C|AMC|20250702|14:01:03.693405|E|226|2.84|0|226
C|AMC|20250702|14:01:08.967263|E|200|2.84|0|200
C|AMC|20250702|14:20:34.005164|E|100|2.84|0|100
C|AMC|20250702|14:22:37.094134|E|100|2.84|0|100
C|AMC|20250702|14:22:37.094135|E|200|2.84|0|200
C|AMC|20250702|14:22:50.238015|E|200|2.84|0|200
C|AMC|20250702|14:22:50.238101|E|100|2.84|0|100
C|AMC|20250702|14:22:50.238248|E|100|2.84|0|100
C|AMC|20250702|14:22:50.677561|E|100|2.84|0|100
C|AMC|20250702|14:27:08.287371|E|100|2.84|0|100
C|AMC|20250702|14:27:08.287371|E|700|2.84|0|700
C|AMC|20250702|14:27:08.287371|E|246|2.84|0|246
C|AMC|20250702|14:29:07.927710|S|74|2.85|0|74
C|AMC|20250702|14:38:59.542317|E|400|2.85|0|400
C|AMC|20250702|14:38:59.542544|E|100|2.85|0|100
C|AMC|20250702|14:38:59.542631|E|1400|2.85|0|1400
C|AMC|20250702|14:38:59.542631|E|100|2.85|0|100
C|AMC|20250702|14:42:00.126509|E|500|2.85|0|500
C|AMC|20250702|14:42:00.588128|E|700|2.85|0|700
C|AMC|20250702|14:42:00.944734|E|100|2.85|0|100
C|AMC|20250702|14:42:00.944848|E|200|2.85|0|200
C|AMC|20250702|14:55:44.806104|E|17|2.85|0|17
C|AMC|20250702|15:06:23.870746|E|100|2.85|0|100
C|AMC|20250702|15:06:25.364723|E|300|2.85|0|300
C|AMC|20250702|15:06:48.980900|E|599|2.86|0|599
C|AMC|20250702|15:06:48.980901|E|100|2.86|0|100
C|AMC|20250702|15:09:50.435487|S|2500|2.88|0|2500
C|AMC|20250702|15:09:50.484771|E|100|2.87|0|100
C|AMC|20250702|15:12:08.151795|E|100|2.88|0|100
C|AMC|20250702|15:22:11.050201|E|884|2.87|0|884
C|AMC|20250702|15:22:41.114890|E|300|2.87|0|300
C|AMC|20250702|15:23:01.707531|E|300|2.87|0|300
C|AMC|20250702|15:23:07.023781|E|200|2.87|0|200
C|AMC|20250702|15:24:47.562749|E|100|2.87|0|100
C|AMC|20250702|15:33:04.317488|E|196|2.87|0|196
C|AMC|20250702|15:35:40.340312|E|84|2.87|0|84
C|AMC|20250702|15:35:40.393664|E|116|2.87|0|116
C|AMC|20250702|15:48:58.619527|S|157|2.865|0|157
C|AMC|20250702|15:52:38.763636|E|100|2.88|0|100
C|AMC|20250702|15:54:20.857735|E|17|2.88|0|17
C|AMC|20250702|15:57:12.234099|E|17|2.88|0|17
C|AMC|20250702|15:57:25.510517|E|100|2.88|0|100
C|AMC|20250702|15:57:30.865207|E|800|2.88|0|800
C|AMC|20250702|15:58:19.352423|S|525|2.88|0|525
C|AMC|20250702|15:58:19.352423|S|400|2.88|0|400
C|AMCR|20250702|09:30:10.012571|S|3000|9.705|0|3000
C|AMCR|20250702|09:31:19.075434|S|49|9.76|0|49
C|AMCR|20250702|09:33:17.638481|S|2|9.69|0|2
C|AMCR|20250702|09:33:17.638498|S|2|9.69|0|2
C|AMCR|20250702|09:33:17.638692|S|93|9.68|0|93
C|AMCR|20250702|09:33:33.265762|S|100|9.68|0|100
C|AMCR|20250702|09:33:51.057278|S|44|9.69|0|44
C|AMCR|20250702|09:35:03.738999|S|2|9.69|0|2
C|AMCR|20250702|09:35:03.739012|S|2|9.69|0|2
C|AMCR|20250702|09:36:22.035668|S|1|9.66|0|1
C|AMCR|20250702|09:36:22.035690|S|1|9.66|0|1
C|AMCR|20250702|09:43:30.969887|S|54|9.62|0|54
C|AMCR|20250702|09:45:53.114233|S|20|9.61|0|20
C|AMCR|20250702|09:46:51.352552|S|300|9.61|0|300
C|AMCR|20250702|09:48:40.538098|S|200|9.6|0|200
C|AMCR|20250702|09:50:53.824199|S|100|9.61|0|100
C|AMCR|20250702|09:50:53.853941|S|80|9.61|0|80
C|AMCR|20250702|09:50:53.853941|S|100|9.61|0|100
C|AMCR|20250702|09:50:53.855371|S|100|9.61|0|100
C|AMCR|20250702|09:51:21.318111|S|20|9.605|0|20
C|AMCR|20250702|09:51:21.397437|S|20|9.605|0|20
C|AMCR|20250702|09:56:34.987811|S|100|9.61|0|100
C|AMCR|20250702|09:58:37.399016|S|17|9.6|0|17
C|AMCR|20250702|10:00:30.888283|S|6|9.62|0|6
C|AMCR|20250702|10:00:30.888283|S|12|9.62|0|12
C|AMCR|20250702|10:00:30.888284|S|100|9.62|0|100
C|AMCR|20250702|10:00:43.761041|S|121|9.62|0|121
C|AMCR|20250702|10:00:43.761041|S|100|9.62|0|100
C|AMCR|20250702|10:01:16.318896|S|100|9.64|0|100
C|AMCR|20250702|10:01:26.990782|S|34|9.63|0|34
C|AMCR|20250702|10:01:30.476928|S|2|9.62|0|2
C|AMCR|20250702|10:02:19.361946|S|400|9.61|0|400
C|AMCR|20250702|10:02:19.361946|S|100|9.61|0|100
C|AMCR|20250702|10:02:19.880049|S|400|9.61|0|400
C|AMCR|20250702|10:02:23.335688|S|100|9.61|0|100
C|AMCR|20250702|10:02:26.775565|S|100|9.62|0|100
C|AMCR|20250702|10:03:51.375543|S|100|9.62|0|100
C|AMCR|20250702|10:10:28.788335|S|1|9.58|0|1
C|AMCR|20250702|10:10:36.501233|S|1|9.58|0|1
C|AMCR|20250702|10:10:41.708799|S|202|9.59|0|202
C|AMCR|20250702|10:10:41.708800|S|100|9.59|0|100
C|AMCR|20250702|10:11:18.905275|S|100|9.59|0|100
C|AMCR|20250702|10:11:18.905275|S|163|9.59|0|163
C|AMCR|20250702|10:11:18.905885|S|100|9.59|0|100
C|AMCR|20250702|10:11:18.906394|S|100|9.59|0|100
C|AMCR|20250702|10:12:07.494832|S|100|9.59|0|100
C|AMCR|20250702|10:13:04.337443|S|100|9.58|0|100
C|AMCR|20250702|10:13:04.337751|S|100|9.58|0|100
C|AMCR|20250702|10:15:49.370049|S|100|9.59|0|100
C|AMCR|20250702|10:15:51.048619|S|100|9.585|0|100
C|AMCR|20250702|10:18:24.366304|S|100|9.59|0|100
C|AMCR|20250702|10:18:36.956815|S|100|9.59|0|100
C|AMCR|20250702|10:19:52.553551|S|30|9.59|0|30
C|AMCR|20250702|10:20:26.652681|S|39|9.58|0|39
C|AMCR|20250702|10:20:29.429262|S|4|9.585|0|4
C|AMCR|20250702|10:20:36.002378|S|1|9.585|0|1
C|AMCR|20250702|10:21:20.142326|S|100|9.59|0|100
C|AMCR|20250702|10:21:25.457737|S|100|9.59|0|100
C|AMCR|20250702|10:22:27.627293|S|100|9.59|0|100
C|AMCR|20250702|10:23:32.961070|S|100|9.59|0|100
C|AMCR|20250702|10:24:23.187918|S|42|9.58|0|42
C|AMCR|20250702|10:25:18.784125|S|42|9.585|0|42
C|AMCR|20250702|10:25:27.132498|S|8|9.585|0|8
C|AMCR|20250702|10:25:49.844983|S|12|9.6|0|12
C|AMCR|20250702|10:25:49.844983|S|150|9.6|0|150
C|AMCR|20250702|10:25:49.844983|S|100|9.6|0|100
C|AMCR|20250702|10:25:51.663483|S|100|9.6|0|100
C|AMCR|20250702|10:27:27.467502|S|8|9.57|0|8
C|AMCR|20250702|10:27:54.160587|S|100|9.58|0|100
C|AMCR|20250702|10:27:54.274289|S|100|9.58|0|100
C|AMCR|20250702|10:28:29.070405|S|100|9.575|0|100
C|AMCR|20250702|10:29:09.547000|S|100|9.57|0|100
C|AMCR|20250702|10:29:09.548212|S|100|9.57|0|100
C|AMCR|20250702|10:29:09.550109|S|100|9.57|0|100
C|AMCR|20250702|10:29:27.004020|S|100|9.56|0|100
C|AMCR|20250702|10:29:29.197630|S|12|9.56|0|12
C|AMCR|20250702|10:29:40.043605|S|7|9.55|0|7
C|AMCR|20250702|10:30:22.178017|S|18|9.555|0|18
C|AMCR|20250702|10:33:06.318941|S|1|9.57|0|1
C|AMCR|20250702|10:35:12.225739|S|100|9.58|0|100
C|AMCR|20250702|10:36:06.253515|S|500|9.58|0|500
C|AMCR|20250702|10:36:06.253515|S|100|9.58|0|100
C|AMCR|20250702|10:36:21.194121|S|100|9.58|0|100
C|AMCR|20250702|10:39:39.912102|S|100|9.59|0|100
C|AMCR|20250702|10:40:12.360673|S|100|9.6|0|100
C|AMCR|20250702|10:40:19.100414|S|100|9.6|0|100
C|AMCR|20250702|10:40:42.753231|S|100|9.6|0|100
C|AMCR|20250702|10:40:45.555947|S|100|9.6|0|100
C|AMCR|20250702|10:40:48.358890|S|100|9.6|0|100
C|AMCR|20250702|10:40:51.161696|S|100|9.6|0|100
C|AMCR|20250702|10:40:53.489151|S|100|9.6|0|100
C|AMCR|20250702|10:40:58.168430|S|100|9.6|0|100
C|AMCR|20250702|10:42:03.016781|S|600|9.6|0|600
C|AMCR|20250702|10:42:03.016781|S|100|9.6|0|100
C|AMCR|20250702|10:43:51.755139|S|100|9.6|0|100
C|AMCR|20250702|10:44:20.838439|S|500|9.6|0|500
C|AMCR|20250702|10:44:20.838439|S|100|9.6|0|100
C|AMCR|20250702|10:44:40.347204|S|100|9.59|0|100
C|AMCR|20250702|10:44:45.276953|S|100|9.59|0|100
C|AMCR|20250702|10:44:50.160198|S|100|9.59|0|100
C|AMCR|20250702|10:45:13.164121|S|100|9.58|0|100
C|AMCR|20250702|10:45:32.714553|S|5|9.58|0|5
C|AMCR|20250702|10:47:01.096566|S|48|9.57|0|48
C|AMCR|20250702|10:47:21.729998|S|100|9.57|0|100
C|AMCR|20250702|10:47:25.064908|S|100|9.57|0|100
C|AMCR|20250702|10:47:34.439503|S|100|9.56|0|100
C|AMCR|20250702|10:49:16.531667|S|100|9.57|0|100
C|AMCR|20250702|10:49:23.485787|S|100|9.57|0|100
C|AMCR|20250702|10:50:17.840333|S|100|9.57|0|100
C|AMCR|20250702|10:50:23.045581|S|100|9.57|0|100
C|AMCR|20250702|10:50:27.750412|S|100|9.57|0|100
C|AMCR|20250702|10:50:34.120126|S|100|9.57|0|100
C|AMCR|20250702|10:50:38.861571|S|100|9.57|0|100
C|AMCR|20250702|10:50:44.467078|S|100|9.57|0|100
C|AMCR|20250702|10:50:47.353031|S|1|9.57|0|1
C|AMCR|20250702|10:50:50.039006|S|99|9.57|0|99
C|AMCR|20250702|10:50:50.039006|S|1|9.57|0|1
C|AMCR|20250702|10:50:57.680081|S|1|9.57|0|1
C|AMCR|20250702|10:50:57.680081|S|99|9.57|0|99
C|AMCR|20250702|10:50:58.946777|S|199|9.57|0|199
C|AMCR|20250702|10:50:58.946777|S|200|9.57|0|200
C|AMCR|20250702|10:50:58.946777|S|200|9.57|0|200
C|AMCR|20250702|10:50:58.948567|S|200|9.57|0|200
C|AMCR|20250702|10:50:58.948567|S|58|9.57|0|58
C|AMCR|20250702|10:51:00.792184|S|200|9.57|0|200
C|AMCR|20250702|10:51:00.792184|S|142|9.57|0|142
C|AMCR|20250702|10:51:00.792185|S|100|9.57|0|100
C|AMCR|20250702|10:51:00.792185|S|158|9.57|0|158
C|AMCR|20250702|10:51:01.050285|S|42|9.57|0|42
C|AMCR|20250702|10:51:01.050286|S|200|9.57|0|200
C|AMCR|20250702|10:51:01.050286|S|27|9.57|0|27
C|AMCR|20250702|10:51:01.050375|S|131|9.57|0|131
C|AMCR|20250702|10:51:01.050375|S|69|9.57|0|69
C|AMCR|20250702|10:51:05.802147|S|100|9.57|0|100
C|AMCR|20250702|10:52:16.435740|S|100|9.58|0|100
C|AMCR|20250702|10:52:19.561459|S|100|9.58|0|100
C|AMCR|20250702|10:52:22.685155|S|100|9.58|0|100
C|AMCR|20250702|10:52:25.567519|S|100|9.58|0|100
C|AMCR|20250702|10:52:28.470344|S|100|9.58|0|100
C|AMCR|20250702|10:52:34.276157|S|100|9.58|0|100
C|AMCR|20250702|10:53:05.714927|S|100|9.58|0|100
C|AMCR|20250702|10:53:11.612837|S|100|9.58|0|100
C|AMCR|20250702|10:53:20.578887|S|100|9.58|0|100
C|AMCR|20250702|10:55:00.082256|S|100|9.58|0|100
C|AMCR|20250702|10:55:00.082256|S|100|9.58|0|100
C|AMCR|20250702|10:55:10.002591|S|2|9.58|0|2
C|AMCR|20250702|10:55:17.515779|S|100|9.58|0|100
C|AMCR|20250702|10:55:49.733970|S|179|9.59|0|179
C|AMCR|20250702|10:55:49.733970|S|10|9.59|0|10
C|AMCR|20250702|10:55:49.733970|S|100|9.59|0|100
C|AMCR|20250702|10:56:44.364292|S|100|9.58|0|100
C|AMCR|20250702|10:58:16.010358|S|14|9.59|0|14
C|AMCR|20250702|10:58:50.450787|S|100|9.59|0|100
C|AMCR|20250702|10:58:55.609737|S|13|9.58|0|13
C|AMCR|20250702|10:58:55.609737|S|100|9.58|0|100
C|AMCR|20250702|10:58:55.610593|S|87|9.58|0|87
C|AMCR|20250702|11:00:11.644280|S|14|9.59|0|14
C|AMCR|20250702|11:00:13.881329|S|86|9.59|0|86
C|AMCR|20250702|11:00:13.881330|S|600|9.59|0|600
C|AMCR|20250702|11:00:14.733416|S|100|9.59|0|100
C|AMCR|20250702|11:00:18.391107|S|100|9.59|0|100
C|AMCR|20250702|11:00:22.041058|S|100|9.59|0|100
C|AMCR|20250702|11:00:25.253196|S|500|9.59|0|500
C|AMCR|20250702|11:00:25.253196|S|100|9.59|0|100
C|AMCR|20250702|11:00:29.252605|S|100|9.59|0|100
C|AMCR|20250702|11:00:32.534863|S|100|9.59|0|100
C|AMCR|20250702|11:00:37.077287|S|100|9.59|0|100
C|AMCR|20250702|11:00:38.034035|S|100|9.59|0|100
C|AMCR|20250702|11:00:57.277279|S|100|9.59|0|100
C|AMCR|20250702|11:01:42.321778|S|100|9.59|0|100
C|AMCR|20250702|11:01:57.336525|S|100|9.59|0|100
C|AMCR|20250702|11:01:57.629291|S|100|9.59|0|100
C|AMCR|20250702|11:01:57.629291|S|500|9.59|0|500
C|AMCR|20250702|11:02:05.154874|S|100|9.59|0|100
C|AMCR|20250702|11:02:06.566669|S|40|9.59|0|40
C|AMCR|20250702|11:02:07.973588|S|60|9.59|0|60
C|AMCR|20250702|11:02:23.587277|S|4|9.59|0|4
C|AMCR|20250702|11:02:27.366959|S|100|9.6|0|100
C|AMCR|20250702|11:02:42.381671|S|100|9.6|0|100
C|AMCR|20250702|11:02:45.596573|S|100|9.59|0|100
C|AMCR|20250702|11:02:45.596574|S|100|9.59|0|100
C|AMCR|20250702|11:02:45.596574|S|200|9.59|0|200
C|AMCR|20250702|11:02:46.433408|S|200|9.59|0|200
C|AMCR|20250702|11:02:47.384111|S|100|9.59|0|100
C|AMCR|20250702|11:02:55.598561|S|100|9.59|0|100
C|AMCR|20250702|11:02:57.445564|S|100|9.6|0|100
C|AMCR|20250702|11:02:57.578761|S|102|9.6|0|102
C|AMCR|20250702|11:02:57.578762|S|100|9.6|0|100
C|AMCR|20250702|11:03:02.034409|S|346|9.6|0|346
C|AMCR|20250702|11:03:02.034409|S|100|9.6|0|100
C|AMCR|20250702|11:03:12.511334|S|100|9.6|0|100
C|AMCR|20250702|11:03:18.611094|S|100|9.59|0|100
C|AMCR|20250702|11:03:18.611094|S|100|9.59|0|100
C|AMCR|20250702|11:03:18.611094|S|200|9.59|0|200
C|AMCR|20250702|11:03:19.816153|S|200|9.59|0|200
C|AMCR|20250702|11:03:29.977548|S|100|9.6|0|100
C|AMCR|20250702|11:04:01.158391|S|83|9.6|0|83
C|AMCR|20250702|11:04:02.168256|S|100|9.6|0|100
C|AMCR|20250702|11:04:56.402940|S|100|9.6|0|100
C|AMCR|20250702|11:05:08.425476|S|100|9.6|0|100
C|AMCR|20250702|11:05:27.354009|S|17|9.59|0|17
C|AMCR|20250702|11:05:32.244692|S|500|9.6|0|500
C|AMCR|20250702|11:05:32.244692|S|100|9.6|0|100
C|AMCR|20250702|11:05:35.464699|S|100|9.6|0|100
C|AMCR|20250702|11:05:35.464700|S|100|9.6|0|100
C|AMCR|20250702|11:05:45.504267|S|100|9.6|0|100
C|AMCR|20250702|11:05:49.001387|S|100|9.6|0|100
C|AMCR|20250702|11:05:50.413894|S|100|9.6|0|100
C|AMCR|20250702|11:06:02.520937|S|100|9.6|0|100
C|AMCR|20250702|11:06:16.923791|S|100|9.6|0|100
C|AMCR|20250702|11:06:19.046860|S|100|9.6|0|100
C|AMCR|20250702|11:06:34.073829|S|100|9.6|0|100
C|AMCR|20250702|11:06:41.808885|S|100|9.6|0|100
C|AMCR|20250702|11:06:41.808886|S|100|9.6|0|100
C|AMCR|20250702|11:06:49.100778|S|100|9.6|0|100
C|AMCR|20250702|11:06:49.334708|S|100|9.6|0|100
C|AMCR|20250702|11:07:04.110577|S|100|9.6|0|100
C|AMCR|20250702|11:07:31.627951|S|100|9.6|0|100
C|AMCR|20250702|11:07:38.665476|S|75|9.6|0|75
C|AMCR|20250702|11:07:38.665477|S|25|9.6|0|25
C|AMCR|20250702|11:07:43.419737|S|100|9.6|0|100
C|AMCR|20250702|11:08:15.194576|S|100|9.6|0|100
C|AMCR|20250702|11:08:39.547312|S|100|9.61|0|100
C|AMCR|20250702|11:08:40.398466|S|100|9.61|0|100
C|AMCR|20250702|11:08:57.725831|S|86|9.61|0|86
C|AMCR|20250702|11:09:19.781316|S|18|9.61|0|18
C|AMCR|20250702|11:11:09.580768|S|100|9.62|0|100
C|AMCR|20250702|11:11:09.580768|S|100|9.62|0|100
C|AMCR|20250702|11:12:01.553039|S|100|9.62|0|100
C|AMCR|20250702|11:12:01.553039|S|43|9.62|0|43
C|AMCR|20250702|11:12:31.467323|S|100|9.62|0|100
C|AMCR|20250702|11:12:35.294132|S|18|9.62|0|18
C|AMCR|20250702|11:14:01.172025|S|100|9.62|0|100
C|AMCR|20250702|11:14:21.943077|S|2|9.63|0|2
C|AMCR|20250702|11:14:21.943078|S|100|9.63|0|100
C|AMCR|20250702|11:15:40.214679|S|100|9.64|0|100
C|AMCR|20250702|11:15:45.163521|S|100|9.64|0|100
C|AMCR|20250702|11:15:47.666178|S|100|9.64|0|100
C|AMCR|20250702|11:15:50.168685|S|100|9.64|0|100
C|AMCR|20250702|11:15:52.671179|S|100|9.64|0|100
C|AMCR|20250702|11:15:55.874457|S|100|9.64|0|100
C|AMCR|20250702|11:16:00.016117|S|100|9.64|0|100
C|AMCR|20250702|11:16:03.282128|S|100|9.64|0|100
C|AMCR|20250702|11:16:09.848817|S|100|9.64|0|100
C|AMCR|20250702|11:16:29.162902|S|100|9.64|0|100
C|AMCR|20250702|11:18:21.840474|S|100|9.63|0|100
C|AMCR|20250702|11:19:25.392148|S|100|9.64|0|100
C|AMCR|20250702|11:20:16.134665|S|100|9.64|0|100
C|AMCR|20250702|11:20:31.950130|S|100|9.64|0|100
C|AMCR|20250702|11:22:57.572090|S|100|9.65|0|100
C|AMCR|20250702|11:23:13.835288|S|100|9.65|0|100
C|AMCR|20250702|11:25:43.769635|S|1000|9.65|0|1000
C|AMCR|20250702|11:26:49.667643|S|138|9.65|0|138
C|AMCR|20250702|11:28:30.342704|S|22|9.66|0|22
C|AMCR|20250702|11:28:31.644194|S|78|9.66|0|78
C|AMCR|20250702|11:28:31.644194|S|2|9.66|0|2
C|AMCR|20250702|11:28:32.884049|S|98|9.66|0|98
C|AMCR|20250702|11:28:45.629126|S|1|9.66|0|1
C|AMCR|20250702|11:31:25.844388|S|100|9.65|0|100
C|AMCR|20250702|11:31:39.648674|S|100|9.65|0|100
C|AMCR|20250702|11:31:55.003097|S|100|9.65|0|100
C|AMCR|20250702|11:32:34.704137|S|1|9.66|0|1
C|AMCR|20250702|11:34:26.447983|S|100|9.66|0|100
C|AMCR|20250702|11:34:28.415834|S|800|9.665|0|800
C|AMCR|20250702|11:34:29.317201|S|100|9.67|0|100
C|AMCR|20250702|11:35:06.140604|S|400|9.66|0|400
C|AMCR|20250702|11:35:11.115289|S|400|9.66|0|400
C|AMCR|20250702|11:35:28.117701|S|12|9.66|0|12
C|AMCR|20250702|11:35:49.298187|S|400|9.66|0|400
C|AMCR|20250702|11:36:51.955643|S|100|9.66|0|100
C|AMCR|20250702|11:37:30.172483|S|5|9.67|0|5
C|AMCR|20250702|11:37:30.172483|S|100|9.67|0|100
C|AMCR|20250702|11:39:55.810865|S|47|9.66|0|47
C|AMCR|20250702|11:40:05.027224|S|100|9.66|0|100
C|AMCR|20250702|11:42:06.303870|S|1|9.68|0|1
C|AMCR|20250702|11:42:06.306366|S|167|9.68|0|167
C|AMCR|20250702|11:42:08.277926|S|18|9.68|0|18
C|AMCR|20250702|11:42:45.612274|S|400|9.68|0|400
C|AMCR|20250702|11:43:50.854424|S|3|9.68|0|3
C|AMCR|20250702|11:50:31.063068|S|1|9.67|0|1
C|AMCR|20250702|11:53:18.179617|S|19|9.67|0|19
C|AMCR|20250702|11:53:18.734475|S|19|9.67|0|19
C|AMCR|20250702|11:57:12.590374|S|100|9.66|0|100
C|AMCR|20250702|11:57:22.911091|S|21|9.66|0|21
C|AMCR|20250702|11:58:03.436926|S|100|9.65|0|100
C|AMCR|20250702|11:58:03.503389|S|100|9.65|0|100
C|AMCR|20250702|11:59:01.586048|S|8|9.65|0|8
C|AMCR|20250702|12:00:20.744852|S|100|9.64|0|100
C|AMCR|20250702|12:04:22.380458|S|100|9.64|0|100
C|AMCR|20250702|12:05:49.937396|S|100|9.65|0|100
C|AMCR|20250702|12:07:14.828675|S|100|9.64|0|100
C|AMCR|20250702|12:07:59.782494|S|100|9.64|0|100
C|AMCR|20250702|12:10:25.143477|S|100|9.64|0|100
C|AMCR|20250702|12:12:05.279096|S|4|9.65|0|4
C|AMCR|20250702|12:12:21.195412|S|25|9.65|0|25
C|AMCR|20250702|12:15:02.914277|S|5|9.65|0|5
C|AMCR|20250702|12:17:08.569850|S|15|9.65|0|15
C|AMCR|20250702|12:18:03.178930|S|100|9.645|0|100
C|AMCR|20250702|12:18:05.205287|S|9|9.64|0|9
C|AMCR|20250702|12:19:03.003581|S|100|9.64|0|100
C|AMCR|20250702|12:19:03.003581|S|100|9.64|0|100
C|AMCR|20250702|12:19:12.217749|S|100|9.64|0|100
C|AMCR|20250702|12:25:47.785668|S|5|9.635|0|5
C|AMCR|20250702|12:26:51.246969|S|5|9.63|0|5
C|AMCR|20250702|12:26:58.413092|S|86|9.64|0|86
C|AMCR|20250702|12:26:58.413672|S|10|9.64|0|10
C|AMCR|20250702|12:30:24.880150|S|1|9.645|0|1
C|AMCR|20250702|12:33:49.031364|S|13|9.65|0|13
C|AMCR|20250702|12:33:49.033286|S|79|9.66|0|79
C|AMCR|20250702|12:33:49.033287|S|79|9.66|0|79
C|AMCR|20250702|12:34:43.745716|S|40|9.65|0|40
C|AMCR|20250702|12:34:43.745717|S|90|9.65|0|90
C|AMCR|20250702|12:34:44.341899|S|10|9.66|0|10
C|AMCR|20250702|12:38:52.796926|S|20|9.65|0|20
C|AMCR|20250702|12:38:52.796927|S|2|9.65|0|2
C|AMCR|20250702|12:39:08.768764|S|22|9.66|0|22
C|AMCR|20250702|12:39:09.443421|S|8|9.65|0|8
C|AMCR|20250702|12:39:09.443421|S|14|9.65|0|14
C|AMCR|20250702|12:39:32.699882|S|5|9.65|0|5
C|AMCR|20250702|12:39:46.348983|S|22|9.65|0|22
C|AMCR|20250702|12:39:52.874036|S|2|9.66|0|2
C|AMCR|20250702|12:39:52.879291|S|22|9.65|0|22
C|AMCR|20250702|12:39:52.879746|S|7|9.65|0|7
C|AMCR|20250702|12:39:52.879747|S|10|9.65|0|10
C|AMCR|20250702|12:39:52.879747|S|16|9.65|0|16
C|AMCR|20250702|12:39:52.879747|S|100|9.65|0|100
C|AMCR|20250702|12:39:52.879747|S|23|9.65|0|23
C|AMCR|20250702|12:39:52.879747|S|10|9.65|0|10
C|AMCR|20250702|12:39:52.880974|S|3|9.66|0|3
C|AMCR|20250702|12:40:26.147083|S|12|9.65|0|12
C|AMCR|20250702|12:40:34.407781|S|10|9.65|0|10
C|AMCR|20250702|12:40:34.407781|S|50|9.65|0|50
C|AMCR|20250702|12:40:34.407781|S|100|9.65|0|100
C|AMCR|20250702|12:40:48.839034|S|5|9.65|0|5
C|AMCR|20250702|12:42:15.607254|S|5|9.65|0|5
C|AMCR|20250702|12:47:51.552646|S|21|9.66|0|21
C|AMCR|20250702|12:51:16.290182|S|3300|9.645|0|3300
C|AMCR|20250702|12:53:43.415727|S|22|9.64|0|22
C|AMCR|20250702|12:54:36.850047|S|29|9.65|0|29
C|AMCR|20250702|12:54:53.215360|S|22|9.64|0|22
C|AMCR|20250702|12:55:27.752164|S|12|9.64|0|12
C|AMCR|20250702|13:00:09.178396|S|5|9.64|0|5
C|AMCR|20250702|13:03:12.161304|S|400|9.64|0|400
C|AMCR|20250702|13:05:23.313524|S|100|9.64|0|100
C|AMCR|20250702|13:05:23.313542|S|4|9.64|0|4
C|AMCR|20250702|13:06:34.336155|S|28|9.64|0|28
C|AMCR|20250702|13:06:34.336155|S|40|9.64|0|40
C|AMCR|20250702|13:11:10.933357|S|47|9.65|0|47
C|AMCR|20250702|13:17:17.093439|S|36|9.65|0|36
C|AMCR|20250702|13:17:53.109763|S|31|9.65|0|31
C|AMCR|20250702|13:21:50.907267|S|5|9.645|0|5
C|AMCR|20250702|13:23:10.802150|S|100|9.66|0|100
C|AMCR|20250702|13:23:17.313144|S|100|9.66|0|100
C|AMCR|20250702|13:23:21.616191|S|100|9.66|0|100
C|AMCR|20250702|13:24:12.907199|S|45|9.65|0|45
C|AMCR|20250702|13:24:21.223107|S|100|9.65|0|100
C|AMCR|20250702|13:24:21.223107|S|33|9.65|0|33
C|AMCR|20250702|13:24:21.223108|S|33|9.65|0|33
C|AMCR|20250702|13:24:21.273570|S|600|9.655|0|600
C|AMCR|20250702|13:24:48.078882|S|98|9.66|0|98
C|AMCR|20250702|13:24:48.078882|S|100|9.66|0|100
C|AMCR|20250702|13:24:49.560304|S|200|9.66|0|200
C|AMCR|20250702|13:24:49.727476|S|102|9.66|0|102
C|AMCR|20250702|13:24:51.451185|S|100|9.66|0|100
C|AMCR|20250702|13:24:52.460389|S|100|9.66|0|100
C|AMCR|20250702|13:24:53.644709|S|100|9.66|0|100
C|AMCR|20250702|13:26:20.543359|S|76|9.65|0|76
C|AMCR|20250702|13:26:20.544143|S|150|9.65|0|150
C|AMCR|20250702|13:26:23.885470|S|100|9.655|0|100
C|AMCR|20250702|13:29:49.696493|S|5|9.65|0|5
C|AMCR|20250702|13:30:43.531386|S|4|9.655|0|4
C|AMCR|20250702|13:30:59.900415|S|13|9.66|0|13
C|AMCR|20250702|13:31:01.565176|S|92|9.66|0|92
C|AMCR|20250702|13:31:01.565969|S|8|9.66|0|8
C|AMCR|20250702|13:32:18.944290|S|97|9.66|0|97
C|AMCR|20250702|13:32:43.450210|S|500|9.665|0|500
C|AMCR|20250702|13:32:45.976180|S|64|9.66|0|64
C|AMCR|20250702|13:34:00.586968|S|12|9.67|0|12
C|AMCR|20250702|13:34:00.586968|S|100|9.67|0|100
C|AMCR|20250702|13:34:00.586968|S|24|9.67|0|24
C|AMCR|20250702|13:34:02.454824|S|100|9.67|0|100
C|AMCR|20250702|13:34:02.454824|S|36|9.67|0|36
C|AMCR|20250702|13:35:44.096120|S|100|9.66|0|100
C|AMCR|20250702|13:36:10.184364|S|100|9.665|0|100
C|AMCR|20250702|13:55:15.046021|S|33|9.65|0|33
C|AMCR|20250702|13:55:15.046021|S|200|9.65|0|200
C|AMCR|20250702|13:55:15.046022|S|100|9.65|0|100
C|AMCR|20250702|13:55:15.046022|S|100|9.65|0|100
C|AMCR|20250702|13:55:19.381535|S|500|9.655|0|500
C|AMCR|20250702|13:56:23.088209|S|100|9.65|0|100
C|AMCR|20250702|13:56:42.172564|S|68|9.66|0|68
C|AMCR|20250702|13:59:48.264981|S|36|9.67|0|36
C|AMCR|20250702|13:59:48.264981|S|100|9.67|0|100
C|AMCR|20250702|14:00:38.128503|S|400|9.675|0|400
C|AMCR|20250702|14:01:01.140429|S|400|9.675|0|400
C|AMCR|20250702|14:02:17.176279|S|32|9.66|0|32
C|AMCR|20250702|14:02:17.176279|S|300|9.66|0|300
C|AMCR|20250702|14:02:17.176279|S|12|9.66|0|12
C|AMCR|20250702|14:04:11.841125|S|100|9.665|0|100
C|AMCR|20250702|14:05:29.030005|S|100|9.65|0|100
C|AMCR|20250702|14:05:29.030006|S|12|9.65|0|12
C|AMCR|20250702|14:05:46.567955|S|100|9.65|0|100
C|AMCR|20250702|14:06:35.499600|S|300|9.66|0|300
C|AMCR|20250702|14:07:11.961587|S|4|9.67|0|4
C|AMCR|20250702|14:07:57.415293|S|17|9.68|0|17
C|AMCR|20250702|14:08:15.317702|S|83|9.68|0|83
C|AMCR|20250702|14:08:31.166133|S|51|9.67|0|51
C|AMCR|20250702|14:09:35.894303|S|49|9.67|0|49
C|AMCR|20250702|14:09:35.894303|S|2|9.67|0|2
C|AMCR|20250702|14:10:37.413450|S|24|9.68|0|24
C|AMCR|20250702|14:10:40.633174|S|1|9.68|0|1
C|AMCR|20250702|14:10:40.633175|S|50|9.68|0|50
C|AMCR|20250702|14:11:01.241534|S|154|9.685|0|154
C|AMCR|20250702|14:11:01.978501|S|50|9.68|0|50
C|AMCR|20250702|14:11:45.372038|S|25|9.67|0|25
C|AMCR|20250702|14:11:45.372038|S|26|9.67|0|26
C|AMCR|20250702|14:11:54.778449|S|71|9.68|0|71
C|AMCR|20250702|14:12:20.105052|S|51|9.68|0|51
C|AMCR|20250702|14:13:24.844898|S|51|9.68|0|51
C|AMCR|20250702|14:14:29.584834|S|51|9.68|0|51
C|AMCR|20250702|14:16:57.976708|S|7|9.69|0|7
C|AMCR|20250702|14:16:57.976709|S|43|9.69|0|43
C|AMCR|20250702|14:17:09.060965|S|51|9.68|0|51
C|AMCR|20250702|14:17:43.796416|S|51|9.69|0|51
C|AMCR|20250702|14:18:31.977111|S|9|9.7|0|9
C|AMCR|20250702|14:19:00.022056|S|51|9.695|0|51
C|AMCR|20250702|14:19:06.780211|S|100|9.7|0|100
C|AMCR|20250702|14:19:06.780993|S|25|9.7|0|25
C|AMCR|20250702|14:19:50.242603|S|49|9.69|0|49
C|AMCR|20250702|14:19:50.242603|S|6|9.69|0|6
C|AMCR|20250702|14:22:58.502795|S|100|9.69|0|100
C|AMCR|20250702|14:22:58.502795|S|25|9.69|0|25
C|AMCR|20250702|14:25:46.006322|S|100|9.69|0|100
C|AMCR|20250702|14:25:46.006502|S|25|9.69|0|25
C|AMCR|20250702|14:29:50.808671|S|89|9.69|0|89
C|AMCR|20250702|14:29:50.809463|S|11|9.69|0|11
C|AMCR|20250702|14:31:47.557411|S|400|9.695|0|400
C|AMCR|20250702|14:36:42.523417|S|24|9.7|0|24
C|AMCR|20250702|14:37:04.348941|S|5000|9.7|0|5000
C|AMCR|20250702|14:37:04.349596|S|600|9.7|0|600
C|AMCR|20250702|14:37:05.236040|S|100|9.7|0|100
C|AMCR|20250702|14:38:06.544843|S|24|9.7|0|24
C|AMCR|20250702|14:38:21.957614|S|5000|9.7|0|5000
C|AMCR|20250702|14:38:21.958227|S|2400|9.7|0|2400
C|AMCR|20250702|14:38:54.245893|S|200|9.7|0|200
C|AMCR|20250702|14:38:54.248287|S|500|9.7|0|500
C|AMCR|20250702|14:38:54.248846|S|700|9.7|0|700
C|AMCR|20250702|14:38:54.248961|S|200|9.7|0|200
C|AMCR|20250702|14:38:54.258934|S|500|9.7|0|500
C|AMCR|20250702|14:38:55.138926|S|1300|9.7|0|1300
C|AMCR|20250702|14:38:55.139003|S|305|9.7|0|305
C|AMCR|20250702|14:38:55.139539|S|1295|9.7|0|1295
C|AMCR|20250702|14:38:55.139539|S|305|9.7|0|305
C|AMCR|20250702|14:38:55.140306|S|1637|9.7|0|1637
C|AMCR|20250702|14:38:55.185362|S|300|9.7|0|300
C|AMCR|20250702|14:38:55.185901|S|100|9.7|0|100
C|AMCR|20250702|14:38:56.937196|S|157|9.7|0|157
C|AMCR|20250702|14:38:56.937979|S|313|9.7|0|313
C|AMCR|20250702|14:38:57.252746|S|4|9.7|0|4
C|AMCR|20250702|14:38:57.404005|S|2489|9.7|0|2489
C|AMCR|20250702|14:38:57.404474|S|37|9.7|0|37
C|AMCR|20250702|14:38:57.799809|S|1000|9.7|0|1000
C|AMCR|20250702|14:38:57.799883|S|6|9.7|0|6
C|AMCR|20250702|14:38:59.542282|S|500|9.7|0|500
C|AMCR|20250702|14:39:04.092797|S|3457|9.7|0|3457
C|AMCR|20250702|14:39:06.089045|S|2100|9.7|0|2100
C|AMCR|20250702|14:39:36.655545|S|50|9.7|0|50
C|AMCR|20250702|14:39:54.196817|S|12|9.695|0|12
C|AMCR|20250702|14:40:11.908469|S|16|9.7|0|16
C|AMCR|20250702|14:41:13.049104|S|100|9.695|0|100
C|AMCR|20250702|14:49:46.289567|S|1|9.7|0|1
C|AMCR|20250702|14:49:46.289567|S|28|9.7|0|28
C|AMCR|20250702|14:50:02.770474|S|2|9.7|0|2
C|AMCR|20250702|14:51:41.050635|S|6|9.7|0|6
C|AMCR|20250702|14:51:41.050635|S|172|9.7|0|172
C|AMCR|20250702|14:51:41.050635|S|1|9.7|0|1
C|AMCR|20250702|14:51:41.050635|S|200|9.7|0|200
C|AMCR|20250702|14:54:02.639550|S|4|9.7|0|4
C|AMCR|20250702|14:54:02.639550|S|5|9.7|0|5
C|AMCR|20250702|14:54:02.639550|S|5|9.7|0|5
C|AMCR|20250702|14:54:02.639551|S|7|9.7|0|7
C|AMCR|20250702|14:54:02.639551|S|3|9.7|0|3
C|AMCR|20250702|14:54:02.639551|S|11|9.7|0|11
C|AMCR|20250702|14:54:02.640040|S|100|9.7|0|100
C|AMCR|20250702|14:54:02.860681|S|23|9.7|0|23
C|AMCR|20250702|14:54:03.300749|S|24|9.7|0|24
C|AMCR|20250702|14:54:03.391281|S|300|9.7|0|300
C|AMCR|20250702|14:54:03.391437|S|300|9.7|0|300
C|AMCR|20250702|14:54:03.391712|S|300|9.7|0|300
C|AMCR|20250702|14:54:03.391863|S|300|9.7|0|300
C|AMCR|20250702|14:54:03.392287|S|300|9.7|0|300
C|AMCR|20250702|14:54:03.392707|S|300|9.7|0|300
C|AMCR|20250702|14:55:19.037033|S|700|9.695|0|700
C|AMCR|20250702|14:55:19.037876|S|400|9.695|0|400
C|AMCR|20250702|14:56:19.836536|S|93|9.69|0|93
C|AMCR|20250702|14:56:46.213144|S|79|9.69|0|79
C|AMCR|20250702|15:00:52.392464|S|1|9.69|0|1
C|AMCR|20250702|15:00:52.392464|S|68|9.69|0|68
C|AMCR|20250702|15:04:17.698620|S|46|9.69|0|46
C|AMCR|20250702|15:04:17.698620|S|100|9.69|0|100
C|AMCR|20250702|15:06:35.290961|S|1|9.7|0|1
C|AMCR|20250702|15:07:59.517884|S|100|9.695|0|100
C|AMCR|20250702|15:08:06.946151|S|200|9.68|0|200
C|AMCR|20250702|15:08:06.946151|S|500|9.68|0|500
C|AMCR|20250702|15:08:17.312110|S|100|9.68|0|100
C|AMCR|20250702|15:08:17.312110|S|298|9.68|0|298
C|AMCR|20250702|15:09:07.620734|S|13|9.69|0|13
C|AMCR|20250702|15:10:35.300578|S|100|9.68|0|100
C|AMCR|20250702|15:10:35.387369|S|100|9.68|0|100
C|AMCR|20250702|15:12:01.021455|S|100|9.68|0|100
C|AMCR|20250702|15:12:01.469329|S|200|9.68|0|200
C|AMCR|20250702|15:16:21.909741|S|400|9.69|0|400
C|AMCR|20250702|15:16:21.909741|S|1100|9.69|0|1100
C|AMCR|20250702|15:18:13.012877|S|100|9.69|0|100
C|AMCR|20250702|15:19:17.469624|S|99|9.69|0|99
C|AMCR|20250702|15:19:17.469700|S|400|9.695|0|400
C|AMCR|20250702|15:22:19.902011|S|36|9.68|0|36
C|AMCR|20250702|15:24:04.477351|S|100|9.68|0|100
C|AMCR|20250702|15:24:13.919553|S|36|9.68|0|36
C|AMCR|20250702|15:24:53.236082|S|124|9.67|0|124
C|AMCR|20250702|15:24:53.236082|S|1|9.67|0|1
C|AMCR|20250702|15:24:53.236082|S|75|9.67|0|75
C|AMCR|20250702|15:25:04.551988|S|73|9.67|0|73
C|AMCR|20250702|15:26:08.903215|S|31|9.66|0|31
C|AMCR|20250702|15:26:49.907607|S|26|9.66|0|26
C|AMCR|20250702|15:29:30.716186|S|100|9.65|0|100
C|AMCR|20250702|15:29:36.312609|S|12|9.66|0|12
C|AMCR|20250702|15:29:36.312610|S|400|9.66|0|400
C|AMCR|20250702|15:29:43.711772|S|100|9.65|0|100
C|AMCR|20250702|15:29:47.996243|S|400|9.66|0|400
C|AMCR|20250702|15:29:50.241920|S|8|9.65|0|8
C|AMCR|20250702|15:30:33.139281|S|15|9.66|0|15
C|AMCR|20250702|15:33:45.558315|S|213|9.67|0|213
C|AMCR|20250702|15:33:45.558335|S|87|9.67|0|87
C|AMCR|20250702|15:33:45.558335|S|500|9.67|0|500
C|AMCR|20250702|15:38:27.356683|S|500|9.675|0|500
C|AMCR|20250702|15:42:03.048515|S|1942|9.68|0|1942
C|AMCR|20250702|15:42:03.048515|S|500|9.68|0|500
C|AMCR|20250702|15:42:28.845457|S|700|9.685|0|700
C|AMCR|20250702|15:42:28.846321|S|300|9.685|0|300
C|AMCR|20250702|15:43:19.404262|S|79|9.68|0|79
C|AMCR|20250702|15:43:52.733909|S|95|9.68|0|95
C|AMCR|20250702|15:45:02.891538|S|405|9.68|0|405
C|AMCR|20250702|15:45:02.891548|S|98|9.68|0|98
C|AMCR|20250702|15:45:02.891861|S|2|9.68|0|2
C|AMCR|20250702|15:47:52.949294|S|88|9.67|0|88
C|AMCR|20250702|15:48:54.589268|S|53|9.67|0|53
C|AMCR|20250702|15:49:13.726854|S|258|9.67|0|258
C|AMCR|20250702|15:49:15.121759|S|400|9.67|0|400
C|AMCR|20250702|15:50:11.056975|S|500|9.67|0|500
C|AMCR|20250702|15:50:13.932460|S|500|9.67|0|500
C|AMCR|20250702|15:50:18.582838|S|32|9.665|0|32
C|AMCR|20250702|15:50:21.223639|S|400|9.67|0|400
C|AMCR|20250702|15:51:44.518567|S|100|9.67|0|100
C|AMCR|20250702|15:51:44.518567|S|500|9.67|0|500
C|AMCR|20250702|15:52:53.226807|S|752|9.67|0|752
C|AMCR|20250702|15:52:53.226807|S|400|9.67|0|400
C|AMCR|20250702|15:52:58.257712|S|4100|9.67|0|4100
C|AMCR|20250702|15:52:59.796530|S|400|9.675|0|400
C|AMCR|20250702|15:53:00.129265|S|3100|9.67|0|3100
C|AMCR|20250702|15:53:03.910681|S|100|9.67|0|100
C|AMCR|20250702|15:53:08.924117|S|100|9.67|0|100
C|AMCR|20250702|15:53:08.924117|S|12|9.67|0|12
C|AMCR|20250702|15:53:14.914353|S|100|9.67|0|100
C|AMCR|20250702|15:53:21.670151|S|100|9.67|0|100
C|AMCR|20250702|15:53:25.740371|S|100|9.67|0|100
C|AMCR|20250702|15:53:30.239609|S|100|9.67|0|100
C|AMCR|20250702|15:53:34.234010|S|100|9.67|0|100
C|AMCR|20250702|15:53:40.508097|S|100|9.67|0|100
C|AMCR|20250702|15:53:47.022413|S|20|9.67|0|20
C|AMCR|20250702|15:54:00.554192|S|21|9.67|0|21
C|AMCR|20250702|15:54:24.240722|S|400|9.675|0|400
C|AMCR|20250702|15:54:37.495805|S|177|9.67|0|177
C|AMCR|20250702|15:54:40.009855|S|23|9.67|0|23
C|AMCR|20250702|15:54:45.609582|S|200|9.67|0|200
C|AMCR|20250702|15:55:16.696014|S|100|9.68|0|100
C|AMCR|20250702|15:55:32.212154|S|100|9.68|0|100
C|AMCR|20250702|15:56:30.097582|S|100|9.68|0|100
C|AMCR|20250702|15:56:30.097905|S|100|9.68|0|100
C|AMCR|20250702|15:56:30.515025|S|400|9.68|0|400
C|AMCR|20250702|15:56:30.588643|S|143|9.68|0|143
C|AMCR|20250702|15:56:36.038681|S|200|9.68|0|200
C|AMCR|20250702|15:56:38.333271|S|189|9.68|0|189
C|AMCR|20250702|15:56:45.719855|S|62|9.68|0|62
C|AMCR|20250702|15:56:45.719855|S|11|9.68|0|11
C|AMCR|20250702|15:56:56.327571|S|7|9.685|0|7
C|AMCR|20250702|15:56:57.305279|S|100|9.68|0|100
C|AMCR|20250702|15:57:00.736648|S|100|9.68|0|100
C|AMCR|20250702|15:57:00.888744|S|200|9.685|0|200
C|AMCR|20250702|15:57:06.178315|S|200|9.685|0|200
C|AMCR|20250702|15:57:09.945271|S|25|9.685|0|25
C|AMCR|20250702|15:57:23.878040|S|100|9.685|0|100
C|AMCR|20250702|15:57:24.685625|S|100|9.685|0|100
C|AMCR|20250702|15:57:33.370637|S|200|9.685|0|200
C|AMCR|20250702|15:57:35.707478|S|8|9.685|0|8
C|AMCR|20250702|15:57:43.164961|S|100|9.685|0|100
C|AMCR|20250702|15:57:43.474018|S|400|9.685|0|400
C|AMCR|20250702|15:57:50.260627|S|3|9.685|0|3
C|AMCR|20250702|15:57:53.301475|S|200|9.685|0|200
C|AMCR|20250702|15:57:58.074550|S|5|9.685|0|5
C|AMCR|20250702|15:57:58.341335|S|7|9.685|0|7
C|AMCR|20250702|15:58:03.685024|S|100|9.685|0|100
C|AMCR|20250702|15:58:07.171077|S|100|9.685|0|100
C|AMCR|20250702|15:58:18.575810|S|1997|9.685|0|1997
C|AMCR|20250702|15:58:19.801106|S|62|9.685|0|62
C|AMCR|20250702|15:58:20.453564|S|100|9.685|0|100
C|AMCR|20250702|15:58:22.521647|S|25|9.685|0|25
C|AMCR|20250702|15:58:35.186352|S|38|9.685|0|38
C|AMCR|20250702|15:58:35.509886|S|100|9.685|0|100
C|AMCR|20250702|15:58:38.080523|S|100|9.685|0|100
C|AMCR|20250702|15:58:40.151373|S|8|9.685|0|8
C|AMCR|20250702|15:58:43.816446|S|400|9.68|0|400
C|AMCR|20250702|15:58:43.844494|S|400|9.68|0|400
C|AMCR|20250702|15:59:04.321234|S|114|9.68|0|114
C|AMCR|20250702|15:59:04.423500|S|66|9.68|0|66
C|AMCR|20250702|15:59:13.233187|S|600|9.675|0|600
C|AMCR|20250702|15:59:14.397006|S|1|9.68|0|1
C|AMCR|20250702|15:59:14.996533|S|5|9.68|0|5
C|AMCR|20250702|15:59:15.366484|S|5|9.67|0|5
C|AMCR|20250702|15:59:21.291485|S|1000|9.675|0|1000
C|AMCR|20250702|15:59:22.794962|S|4|9.68|0|4
C|AMCR|20250702|15:59:25.331334|S|66|9.68|0|66
C|AMCR|20250702|15:59:25.487022|S|34|9.68|0|34
C|AMCR|20250702|15:59:25.489285|S|100|9.68|0|100
C|AMCR|20250702|15:59:29.401833|S|605|9.67|0|605
C|AMCR|20250702|15:59:29.401833|S|395|9.67|0|395
C|AMCR|20250702|15:59:32.130384|S|26|9.675|0|26
C|AMCR|20250702|15:59:33.541975|S|800|9.675|0|800
C|AMCR|20250702|15:59:33.541975|S|400|9.67|0|400
C|AMCR|20250702|15:59:34.871800|S|100|9.68|0|100
C|AMCR|20250702|15:59:37.259213|S|40|9.67|0|40
C|AMCR|20250702|15:59:37.492082|S|360|9.67|0|360
C|AMCR|20250702|15:59:40.228716|S|400|9.67|0|400
C|AMCR|20250702|15:59:40.775939|S|200|9.68|0|200
C|AMCR|20250702|15:59:44.244360|S|19|9.67|0|19
C|AMCR|20250702|15:59:44.796866|S|9|9.67|0|9
C|AMCR|20250702|15:59:47.630490|S|51|9.68|0|51
C|AMCR|20250702|15:59:47.788308|S|20|9.68|0|20
C|AMCR|20250702|15:59:47.790518|S|29|9.68|0|29
C|AMCR|20250702|15:59:47.790518|S|46|9.68|0|46
C|AMCR|20250702|15:59:48.076866|S|21|9.68|0|21
C|AMCR|20250702|15:59:48.361645|S|127|9.68|0|127
C|AMCR|20250702|15:59:48.377345|S|5306|9.68|0|5306
C|AMCR|20250702|15:59:49.133631|S|800|9.675|0|800
C|AMCR|20250702|15:59:49.133631|S|500|9.67|0|500
C|AMCR|20250702|15:59:49.133631|S|372|9.67|0|372
C|AMCR|20250702|15:59:49.133632|S|173|9.67|0|173
C|AMCR|20250702|15:59:49.152148|S|100|9.675|0|100
C|AMCR|20250702|15:59:49.152149|S|1217|9.67|0|1217
C|AMCR|20250702|15:59:49.485190|S|22|9.675|0|22
C|AMCR|20250702|15:59:50.079710|S|3300|9.68|0|3300
C|AMCR|20250702|15:59:50.079911|S|2200|9.68|0|2200
C|AMCR|20250702|15:59:50.275423|S|87|9.68|0|87
C|AMCR|20250702|15:59:50.462017|S|44|9.685|0|44
C|AMCR|20250702|15:59:50.476147|S|92|9.685|0|92
C|AMCR|20250702|15:59:50.921327|S|84|9.685|0|84
C|AMCR|20250702|15:59:51.573932|S|35|9.685|0|35
C|AMCR|20250702|15:59:51.676030|S|53|9.685|0|53
C|AMCR|20250702|15:59:51.788131|S|7|9.685|0|7
C|AMCR|20250702|15:59:52.031029|S|80|9.685|0|80
C|AMCR|20250702|15:59:52.424051|S|7|9.69|0|7
C|AMCR|20250702|15:59:52.424051|S|63|9.685|0|63
C|AMCR|20250702|15:59:52.487726|S|57|9.685|0|57
C|AMCR|20250702|15:59:53.807391|S|131|9.685|0|131
C|AMCR|20250702|15:59:54.728128|S|400|9.68|0|400
C|AMCR|20250702|15:59:54.728128|S|5500|9.68|0|5500
C|AMCR|20250702|15:59:54.977074|S|50|9.675|0|50
C|AMCR|20250702|15:59:55.091705|S|8|9.675|0|8
C|AMCR|20250702|15:59:55.092517|S|4|9.675|0|4
C|AMCR|20250702|15:59:55.092539|S|3|9.675|0|3
C|AMCR|20250702|15:59:56.149661|S|77|9.675|0|77
C|AMCR|20250702|15:59:56.764055|S|91|9.675|0|91
C|AMCR|20250702|15:59:56.830721|S|80|9.675|0|80
C|AMCX|20250702|15:59:00.030548|S|1|6.13|0|1
C|AMD|20250702|09:30:09.645703|S|14|136.2|0|14
C|AMD|20250702|09:30:09.714606|S|5|136.25|0|5
C|AMD|20250702|09:30:09.714649|S|7|136.26|0|7
C|AMD|20250702|09:30:09.830751|S|7|136.29|0|7
C|AMD|20250702|09:30:09.900971|S|7|136.3|0|7
C|AMD|20250702|09:30:10.021662|S|4|136.3|0|4
C|AMD|20250702|09:30:10.033427|S|900|136.29|0|900
C|AMD|20250702|09:30:38.067242|S|100|135.94|0|100
C|AMD|20250702|09:30:50.032295|S|5|136.11|0|5
C|AMD|20250702|09:32:25.478406|S|50|136.49|0|50
C|AMD|20250702|09:33:02.725614|S|100|135.88|0|100
C|AMD|20250702|09:33:06.533950|S|150|135.99|0|150
C|AMD|20250702|09:34:37.835738|S|100|135.61|0|100
C|AMD|20250702|09:35:51.614606|S|100|135.76|0|100
C|AMD|20250702|09:38:08.130573|S|20|135.88|0|20
C|AMD|20250702|09:38:30.596550|S|100|136.03|0|100
C|AMD|20250702|09:38:31.024794|S|11|136.06|0|11
C|AMD|20250702|09:38:32.384771|S|5|136.04|0|5
C|AMD|20250702|09:39:08.048682|S|8|135.92|0|8
C|AMD|20250702|09:40:53.034837|S|197|135.72|0|197
C|AMD|20250702|09:44:50.637058|S|10|135.87|0|10
C|AMD|20250702|09:51:15.574804|S|100|136.04|0|100
C|AMD|20250702|09:53:43.573760|S|5|135.91|0|5
C|AMD|20250702|09:53:43.573760|S|5|135.91|0|5
C|AMD|20250702|10:06:23.473547|S|10|136.2|0|10
C|AMD|20250702|10:23:49.486925|S|1|136.69|0|1
C|AMD|20250702|10:28:58.085033|S|100|136.75|0|100
C|AMD|20250702|10:30:32.499739|S|5|137|0|5
C|AMD|20250702|10:31:11.087586|S|100|137.05|0|100
C|AMD|20250702|10:39:09.491230|S|100|137.6|0|100
C|AMD|20250702|10:39:36.869767|S|27|137.89|0|27
C|AMD|20250702|10:44:35.602662|S|150|137.41|0|150
C|AMD|20250702|10:57:07.350788|S|97|138.08|0|97
C|AMD|20250702|10:57:07.351451|S|53|138.08|0|53
C|AMD|20250702|10:59:01.036286|S|10|138.36|0|10
C|AMD|20250702|11:10:58.728194|S|10|138.8|0|10
C|AMD|20250702|11:13:38.517952|S|197|138.68|0|197
C|AMD|20250702|11:15:38.602587|S|1|138.66|0|1
C|AMD|20250702|11:18:36.489932|S|11|138.34|0|11
C|AMD|20250702|12:02:32.847079|S|3|138.6|0|3
C|AMD|20250702|12:05:00.385236|S|120|138.74|0|120
C|AMD|20250702|13:59:11.305765|S|1|138.75|0|1
C|AMD|20250702|14:42:31.289711|S|10|138.6|0|10
C|AMD|20250702|15:03:21.483333|S|100|138.9|0|100
C|AMD|20250702|15:11:40.422389|S|500|139.05|0|500
C|AMD|20250702|15:17:44.030052|S|12|138.88|0|12
C|AMD|20250702|15:31:03.550436|S|150|138.65|0|150
C|AMD|20250702|15:49:08.833805|S|8|138.35|0|8
C|AMD|20250702|15:50:03.807677|S|100|138.385|0|100
C|AMD|20250702|15:52:20.043361|S|5|138|0|5
C|AMD|20250702|15:54:07.831847|S|9|138.06|0|9
C|AMD|20250702|15:54:19.519615|S|100|138.05|0|100
C|AMD|20250702|15:56:12.268251|S|10|138.45|0|10
C|AMD|20250702|15:56:31.162234|S|3|138.48|0|3
C|AMD|20250702|15:56:31.162242|S|4|138.48|0|4
C|AMD|20250702|15:56:31.162250|S|3|138.48|0|3
C|AMD|20250702|15:56:31.162276|S|1|138.48|0|1
C|AMD|20250702|15:58:10.061722|S|200|138.43|0|200
C|AMD|20250702|15:59:33.109020|S|100|138.44|0|100
C|AMD|20250702|15:59:36.302116|S|100|138.47|0|100
C|AMD|20250702|15:59:50.135474|S|100|138.415|0|100
C|AMDL|20250702|09:30:00.289184|S|100|7.74|0|100
C|AMDL|20250702|09:30:00.316890|S|100|7.73|0|100
C|AMDL|20250702|09:30:06.471078|S|100|7.79|0|100
C|AMDL|20250702|09:30:10.691804|S|100|7.83|0|100
C|AMDL|20250702|09:30:15.956391|S|100|7.82|0|100
C|AMDL|20250702|09:30:18.636037|S|100|7.82|0|100
C|AMDL|20250702|09:30:31.403790|S|100|7.82|0|100
C|AMDL|20250702|09:30:32.824044|S|100|7.81|0|100
C|AMDL|20250702|09:30:34.228898|S|83|7.8|0|83
C|AMDL|20250702|09:30:44.476027|S|100|7.82|0|100
C|AMDL|20250702|09:30:46.602867|S|56|7.83|0|56
C|AMDL|20250702|09:30:46.610018|S|54|7.83|0|54
C|AMDL|20250702|09:31:00.107634|S|100|7.8|0|100
C|AMDL|20250702|09:31:03.781646|S|100|7.79|0|100
C|AMDL|20250702|09:31:06.039232|S|100|7.8|0|100
C|AMDL|20250702|09:31:07.528742|S|100|7.81|0|100
C|AMDL|20250702|09:31:08.148955|S|100|7.8|0|100
C|AMDL|20250702|09:31:12.368455|S|100|7.81|0|100
C|AMDL|20250702|09:31:30.922310|S|100|7.86|0|100
C|AMDL|20250702|09:31:33.228678|S|200|7.87|0|200
C|AMDL|20250702|09:31:55.419509|S|30|7.84|0|30
C|AMDL|20250702|09:32:12.668133|S|100|7.84|0|100
C|AMDL|20250702|09:33:11.154572|S|100|7.82|0|100
C|AMDL|20250702|09:33:23.185086|S|1|7.79|0|1
C|AMDL|20250702|09:34:06.571726|S|100|7.78|0|100
C|AMDL|20250702|09:34:40.087941|S|100|7.77|0|100
C|AMDL|20250702|09:34:53.741761|S|500|7.76|0|500
C|AMDL|20250702|09:35:02.769773|S|100|7.76|0|100
C|AMDL|20250702|09:45:02.032845|S|100|7.82|0|100
C|AMDL|20250702|09:45:32.069833|S|5|7.835|0|5
C|AMDL|20250702|09:48:36.514957|S|600|7.86|0|600
C|AMDL|20250702|10:01:43.687147|S|600|7.76|0|600
C|AMDL|20250702|10:02:47.717185|S|400|7.76|0|400
C|AMDL|20250702|10:10:29.479021|S|1100|7.86|0|1100
C|AMDL|20250702|10:15:24.500668|S|1300|7.89|0|1300
C|AMDL|20250702|10:15:33.036679|S|50|7.89|0|50
C|AMDL|20250702|10:15:56.072221|S|50|7.895|0|50
C|AMDL|20250702|10:19:32.791288|S|440|7.85|0|440
C|AMDL|20250702|10:24:01.004619|S|1900|7.89|0|1900
C|AMDL|20250702|10:25:50.007690|S|100|7.9|0|100
C|AMDL|20250702|10:25:50.007690|S|146|7.9|0|146
C|AMDL|20250702|10:25:50.007690|S|200|7.9|0|200
C|AMDL|20250702|10:25:50.500521|S|290|7.9|0|290
C|AMDL|20250702|10:25:50.500561|S|226|7.9|0|226
C|AMDL|20250702|10:25:50.500578|S|33|7.9|0|33
C|AMDL|20250702|10:25:50.500584|S|334|7.9|0|334
C|AMDL|20250702|10:25:50.500602|S|48|7.9|0|48
C|AMDL|20250702|10:25:50.500603|S|71|7.9|0|71
C|AMDL|20250702|10:25:52.680434|S|46|7.91|0|46
C|AMDL|20250702|10:25:53.679668|S|1852|7.91|0|1852
C|AMDL|20250702|10:28:22.737260|S|100|7.89|0|100
C|AMDL|20250702|10:31:11.081962|S|766|7.93|0|766
C|AMDL|20250702|10:32:54.069777|S|174|7.92|0|174
C|AMDL|20250702|10:32:54.069791|S|43|7.92|0|43
C|AMDL|20250702|10:32:54.069792|S|154|7.92|0|154
C|AMDL|20250702|10:32:54.069806|S|133|7.92|0|133
C|AMDL|20250702|10:34:13.200726|S|519|7.94|0|519
C|AMDL|20250702|10:34:55.352882|S|1|7.95|0|1
C|AMDL|20250702|10:35:11.054748|S|2|7.95|0|2
C|AMDL|20250702|10:36:47.696924|S|1133|7.96|0|1133
C|AMDL|20250702|10:37:38.391093|S|1|7.96|0|1
C|AMDL|20250702|10:41:53.533416|S|150|7.99|0|150
C|AMDL|20250702|10:42:21.740889|S|218|8|0|218
C|AMDL|20250702|10:42:21.740898|S|180|8|0|180
C|AMDL|20250702|10:42:21.768040|S|326|8|0|326
C|AMDL|20250702|10:42:21.768051|S|103|8|0|103
C|AMDL|20250702|10:42:21.768052|S|77|8|0|77
C|AMDL|20250702|10:42:21.768063|S|110|8|0|110
C|AMDL|20250702|10:42:21.768064|S|32|8|0|32
C|AMDL|20250702|10:42:36.627655|S|802|8|0|802
C|AMDL|20250702|10:43:50.287990|S|767|8.01|0|767
C|AMDL|20250702|10:44:02.721774|S|749|8.01|0|749
C|AMDL|20250702|10:44:16.791970|S|100|8|0|100
C|AMDL|20250702|10:44:16.791971|S|136|8|0|136
C|AMDL|20250702|10:44:17.980951|S|2600|8.01|0|2600
C|AMDL|20250702|10:46:43.214376|S|1985|7.99|0|1985
C|AMDL|20250702|10:48:28.929672|S|729|8.03|0|729
C|AMDL|20250702|10:48:28.929672|S|66|8.03|0|66
C|AMDL|20250702|10:48:28.929683|S|980|8.03|0|980
C|AMDL|20250702|10:49:04.758138|S|1046|8.03|0|1046
C|AMDL|20250702|10:54:38.513908|S|37|8.05|0|37
C|AMDL|20250702|10:58:26.158569|S|1|8.09|0|1
C|AMDL|20250702|11:00:13.138269|S|415|8.08|0|415
C|AMDL|20250702|11:06:40.497465|S|1985|8.14|0|1985
C|AMDL|20250702|11:08:26.158876|S|1900|8.16|0|1900
C|AMDL|20250702|11:09:28.614954|S|400|8.14|0|400
C|AMDL|20250702|11:11:27.588839|S|36|8.14|0|36
C|AMDL|20250702|11:11:27.588855|S|49|8.14|0|49
C|AMDL|20250702|11:19:31.366078|S|55|8.07|0|55
C|AMDL|20250702|11:19:31.366130|S|354|8.07|0|354
C|AMDL|20250702|11:19:31.366160|S|66|8.07|0|66
C|AMDL|20250702|11:19:31.366167|S|248|8.07|0|248
C|AMDL|20250702|11:19:31.366187|S|141|8.07|0|141
C|AMDL|20250702|11:19:31.366208|S|182|8.07|0|182
C|AMDL|20250702|11:19:32.016094|S|939|8.07|0|939
C|AMDL|20250702|11:19:35.138513|S|1023|8.07|0|1023
C|AMDL|20250702|11:19:35.138637|S|1099|8.07|0|1099
C|AMDL|20250702|11:19:36.722328|S|725|8.07|0|725
C|AMDL|20250702|11:19:37.144995|S|1079|8.07|0|1079
C|AMDL|20250702|11:19:47.490851|S|767|8.07|0|767
C|AMDL|20250702|11:20:17.140302|S|921|8.08|0|921
C|AMDL|20250702|11:20:22.869968|S|734|8.08|0|734
C|AMDL|20250702|11:21:21.989101|S|1030|8.08|0|1030
C|AMDL|20250702|11:22:21.693479|S|208|8.09|0|208
C|AMDL|20250702|11:22:21.693486|S|223|8.09|0|223
C|AMDL|20250702|11:22:21.693496|S|59|8.09|0|59
C|AMDL|20250702|11:22:21.693510|S|157|8.09|0|157
C|AMDL|20250702|11:22:21.693532|S|749|8.09|0|749
C|AMDL|20250702|11:23:20.571712|S|254|8.1|0|254
C|AMDL|20250702|11:23:20.609253|S|53|8.1|0|53
C|AMDL|20250702|11:23:25.990208|S|92|8.1|0|92
C|AMDL|20250702|11:28:24.710058|S|140|8.08|0|140
C|AMDL|20250702|11:28:24.710065|S|87|8.08|0|87
C|AMDL|20250702|11:28:24.710072|S|71|8.08|0|71
C|AMDL|20250702|11:28:24.710079|S|153|8.08|0|153
C|AMDL|20250702|11:28:24.710109|S|83|8.08|0|83
C|AMDL|20250702|11:28:24.710114|S|114|8.08|0|114
C|AMDL|20250702|11:28:25.061044|S|398|8.08|0|398
C|AMDL|20250702|11:30:26.871155|S|200|8.09|0|200
C|AMDL|20250702|11:30:26.912684|S|850|8.09|0|850
C|AMDL|20250702|11:38:54.466874|S|100|8.11|0|100
C|AMDL|20250702|11:42:45.530810|S|54|8.08|0|54
C|AMDL|20250702|11:45:50.386305|S|2600|8.08|0|2600
C|AMDL|20250702|11:47:11.267290|S|20|8.1|0|20
C|AMDL|20250702|11:57:23.817433|S|321|8.11|0|321
C|AMDL|20250702|11:58:33.022975|S|1|8.11|0|1
C|AMDL|20250702|12:03:47.785263|S|2600|8.12|0|2600
C|AMDL|20250702|12:10:25.100428|S|300|8.16|0|300
C|AMDL|20250702|12:10:25.678693|S|186|8.16|0|186
C|AMDL|20250702|12:10:26.544094|S|43|8.16|0|43
C|AMDL|20250702|12:10:26.544156|S|70|8.16|0|70
C|AMDL|20250702|12:10:41.176068|S|747|8.16|0|747
C|AMDL|20250702|12:11:29.372119|S|817|8.16|0|817
C|AMDL|20250702|12:11:49.966593|S|827|8.16|0|827
C|AMDL|20250702|12:12:14.146531|S|907|8.17|0|907
C|AMDL|20250702|12:12:14.146855|S|983|8.17|0|983
C|AMDL|20250702|12:12:17.100819|S|732|8.17|0|732
C|AMDL|20250702|12:12:17.101087|S|1017|8.17|0|1017
C|AMDL|20250702|12:12:48.720380|S|775|8.18|0|775
C|AMDL|20250702|12:13:02.860466|S|843|8.18|0|843
C|AMDL|20250702|12:13:58.054525|S|677|8.18|0|677
C|AMDL|20250702|12:14:20.341703|S|796|8.18|0|796
C|AMDL|20250702|12:14:20.341928|S|926|8.18|0|926
C|AMDL|20250702|12:16:10.724748|S|694|8.18|0|694
C|AMDL|20250702|12:16:17.400173|S|911|8.18|0|911
C|AMDL|20250702|12:16:19.723107|S|736|8.18|0|736
C|AMDL|20250702|12:17:00.156860|S|100|8.2|0|100
C|AMDL|20250702|12:17:00.156860|S|200|8.2|0|200
C|AMDL|20250702|12:17:38.376308|S|877|8.2|0|877
C|AMDL|20250702|12:17:49.404367|S|1042|8.2|0|1042
C|AMDL|20250702|12:25:04.634047|S|83|8.23|0|83
C|AMDL|20250702|12:25:08.264792|S|31|8.23|0|31
C|AMDL|20250702|12:29:18.441879|S|290|8.2|0|290
C|AMDL|20250702|12:29:18.441887|S|126|8.2|0|126
C|AMDL|20250702|12:29:18.441902|S|341|8.2|0|341
C|AMDL|20250702|12:39:30.983664|S|300|8.2|0|300
C|AMDL|20250702|13:08:38.507294|S|30|8.19|0|30
C|AMDL|20250702|13:14:06.082847|S|247|8.15|0|247
C|AMDL|20250702|13:24:59.994418|S|100|8.16|0|100
C|AMDL|20250702|14:07:19.455567|S|2100|8.12|0|2100
C|AMDL|20250702|14:07:19.457856|S|1200|8.12|0|1200
C|AMDL|20250702|14:07:19.460339|S|100|8.12|0|100
C|AMDL|20250702|14:07:19.463329|S|100|8.12|0|100
C|AMDL|20250702|14:07:19.465920|S|100|8.12|0|100
C|AMDL|20250702|14:07:19.468890|S|100|8.12|0|100
C|AMDL|20250702|14:07:19.478303|S|1900|8.12|0|1900
C|AMDL|20250702|14:07:19.478303|S|800|8.12|0|800
C|AMDL|20250702|14:07:19.482496|S|400|8.115|0|400
C|AMDL|20250702|14:07:19.484887|S|400|8.115|0|400
C|AMDL|20250702|14:08:10.382893|S|1000|8.12|0|1000
C|AMDL|20250702|14:10:35.745712|S|100|8.13|0|100
C|AMDL|20250702|14:10:37.513005|S|3500|8.12|0|3500
C|AMDL|20250702|14:10:37.515494|S|3500|8.12|0|3500
C|AMDL|20250702|14:11:09.224126|S|3500|8.11|0|3500
C|AMDL|20250702|14:11:49.367539|S|2000|8.11|0|2000
C|AMDL|20250702|14:29:46.803131|S|15|8.09|0|15
C|AMDL|20250702|14:43:27.710504|S|49|8.12|0|49
C|AMDL|20250702|14:57:54.728013|S|100|8.13|0|100
C|AMDL|20250702|15:03:31.926390|S|100|8.14|0|100
C|AMDL|20250702|15:24:00.106132|S|544|8.15|0|544
C|AMDL|20250702|15:24:00.106190|S|339|8.15|0|339
C|AMDL|20250702|15:28:59.278619|S|700|8.13|0|700
C|AMDL|20250702|15:29:46.178582|S|400|8.13|0|400
C|AMDL|20250702|15:31:03.920411|S|244|8.11|0|244
C|AMDL|20250702|15:31:03.920417|S|80|8.11|0|80
C|AMDL|20250702|15:31:03.921456|S|800|8.11|0|800
C|AMDL|20250702|15:32:10.138624|S|500|8.11|0|500
C|AMDL|20250702|15:40:52.257833|S|300|8.1|0|300
C|AMDL|20250702|15:46:10.088193|S|44|8.09|0|44
C|AMDL|20250702|15:46:10.088193|S|200|8.09|0|200
C|AMDL|20250702|15:51:00.863255|S|100|8.06|0|100
C|AMDY|20250702|10:00:40.840347|S|500|7.8|0|500
C|AMDY|20250702|10:26:35.113295|S|27|7.87|0|27
C|AMDY|20250702|10:59:40.332827|S|42|7.94|0|42
C|AMDY|20250702|11:02:12.568382|S|18|7.95|0|18
C|AMDY|20250702|11:10:53.128159|S|1|7.96|0|1
C|AMDY|20250702|11:13:04.645646|S|211|7.96|0|211
C|AMDY|20250702|11:46:57.977002|S|128|7.95|0|128
C|AMDY|20250702|12:22:15.025795|S|74|8|0|74
C|AMDY|20250702|12:41:49.827845|S|600|7.99|0|600
C|AMDY|20250702|12:41:54.110998|S|600|7.99|0|600
C|AMDY|20250702|12:43:16.778038|S|500|7.98|0|500
C|AMDY|20250702|12:45:05.211115|S|600|7.98|0|600
C|AMDY|20250702|13:13:09.296832|S|100|7.97|0|100
C|AMDY|20250702|15:41:09.354881|S|33|7.95|0|33
C|AME|20250702|10:07:05.036290|S|1|182.56|0|1
C|AME|20250702|10:15:44.024244|S|100|182.21|0|100
C|AME|20250702|11:30:28.195746|S|2|182.47|0|2
C|AME|20250702|12:07:15.076862|S|24|182.07|0|24
C|AME|20250702|12:22:19.198747|S|43|181.78|0|43
C|AME|20250702|12:22:19.198747|S|57|181.78|0|57
C|AME|20250702|12:22:19.198766|S|21|181.78|0|21
C|AME|20250702|12:30:01.963029|S|3|181.7|0|3
C|AME|20250702|12:30:10.322985|S|3|181.7|0|3
C|AME|20250702|12:34:00.046297|S|20|181.67|0|20
C|AME|20250702|12:34:03.624288|S|23|181.69|0|23
C|AME|20250702|12:38:38.027854|S|28|181.67|0|28
C|AME|20250702|12:50:27.486515|S|100|181.97|0|100
C|AME|20250702|13:10:11.050008|S|3|181.85|0|3
C|AME|20250702|13:15:49.795597|S|22|181.9|0|22
C|AME|20250702|13:22:42.411099|S|17|181.96|0|17
C|AME|20250702|13:30:05.155771|S|24|182.06|0|24
C|AME|20250702|13:31:08.293514|S|2|182.06|0|2
C|AME|20250702|13:33:09.032070|S|20|182.08|0|20
C|AME|20250702|13:34:54.861717|S|17|182.1|0|17
C|AME|20250702|13:36:21.540055|S|25|182.1|0|25
C|AME|20250702|14:34:18.669892|S|30|182.72|0|30
C|AME|20250702|14:48:55.004672|S|100|182.98|0|100
C|AME|20250702|14:48:55.004741|S|63|182.99|0|63
C|AME|20250702|15:00:28.844323|S|4|183.03|0|4
C|AME|20250702|15:55:48.667573|S|63|182.13|0|63
C|AME|20250702|15:55:48.667651|S|37|182.13|0|37
C|AME|20250702|15:59:26.583526|S|9|181.9|0|9
C|AMED|20250702|11:33:02.124632|S|50|96.27|0|50
C|AMED|20250702|11:47:23.655326|S|400|96.05|0|400
C|AMED|20250702|11:47:23.655327|S|120|96.02|0|120
C|AMED|20250702|11:56:36.511014|S|43|95.99|0|43
C|AMED|20250702|11:57:39.666384|S|43|96|0|43
C|AMED|20250702|12:29:13.439536|S|120|95.98|0|120
C|AMED|20250702|12:33:13.486894|S|30|95.95|0|30
C|AMED|20250702|12:33:22.262700|S|89|95.95|0|89
C|AMED|20250702|13:01:59.553937|S|20|95.99|0|20
C|AMED|20250702|13:32:09.806514|S|39|96.19|0|39
C|AMED|20250702|14:08:08.004576|S|18|96.16|0|18
C|AMED|20250702|14:22:07.970752|S|63|96.08|0|63
C|AMED|20250702|14:39:52.150843|S|91|96.02|0|91
C|AMED|20250702|14:39:52.151157|S|15|96.02|0|15
C|AMED|20250702|14:56:18.976354|S|86|96.02|0|86
C|AMED|20250702|15:02:59.080429|S|31|96|0|31
C|AMED|20250702|15:09:04.787187|S|98|95.99|0|98
C|AMED|20250702|15:09:04.787187|S|2|95.99|0|2
C|AMED|20250702|15:09:04.787193|S|1|95.99|0|1
C|AMED|20250702|15:14:50.924004|S|6|96.02|0|6
C|AMED|20250702|15:22:38.704934|S|5|96|0|5
C|AMED|20250702|15:22:39.243997|S|26|95.98|0|26
C|AMED|20250702|15:25:41.277529|S|13|95.97|0|13
C|AMED|20250702|15:25:41.277536|S|8|95.97|0|8
C|AMED|20250702|15:38:27.503815|S|100|95.97|0|100
C|AMED|20250702|15:40:26.998895|S|26|95.96|0|26
C|AMED|20250702|15:40:26.998895|S|62|95.96|0|62
C|AMED|20250702|15:50:36.028409|S|89|95.99|0|89
C|AMED|20250702|15:50:40.933509|S|4|95.99|0|4
C|AMED|20250702|15:50:40.933878|S|11|95.99|0|11
C|AMG|20250702|09:47:41.685039|S|50|199.26|0|50
C|AMG|20250702|09:47:41.685039|S|100|199.035|0|100
C|AMG|20250702|09:47:41.685040|S|100|198.81|0|100
C|AMG|20250702|09:47:41.685040|S|100|198.95|0|100
C|AMG|20250702|09:47:41.685040|S|50|198.79|0|50
C|AMG|20250702|10:10:54.045098|S|50|198.56|0|50
C|AMG|20250702|10:10:54.045098|S|39|198.58|0|39
C|AMG|20250702|10:31:46.144762|S|90|199.21|0|90
C|AMG|20250702|10:32:00.018791|S|200|199.33|0|200
C|AMG|20250702|11:22:54.803378|S|5|200.62|0|5
C|AMG|20250702|12:10:30.492695|S|50|201.52|0|50
C|AMG|20250702|12:10:30.492712|S|50|201.52|0|50
C|AMG|20250702|12:20:26.129719|S|1|201.39|0|1
C|AMG|20250702|15:02:58.527223|S|100|200.36|0|100
C|AMG|20250702|15:02:58.997265|S|100|200.36|0|100
C|AMG|20250702|15:56:10.869478|S|45|200.71|0|45
C|AMG|20250702|15:57:57.924095|S|100|200.49|0|100
C|AMG|20250702|15:58:35.718069|S|50|200.49|0|50
C|AMG|20250702|15:58:36.426961|S|100|200.49|0|100
C|AMG|20250702|15:58:53.466880|S|50|200.49|0|50
C|AMG|20250702|15:58:53.466903|S|50|200.48|0|50
C|AMG|20250702|15:59:54.069329|S|2|200.4|0|2
C|AMGN|20250702|09:35:28.699497|S|100|290.97|0|100
C|AMGN|20250702|09:36:05.649436|S|65|291.735|0|65
C|AMGN|20250702|09:36:05.649436|S|35|291.73|0|35
C|AMGN|20250702|09:42:41.178433|S|50|294.33|0|50
C|AMGN|20250702|09:42:53.342776|S|74|294.5|0|74
C|AMGN|20250702|09:43:28.108951|S|100|294.11|0|100
C|AMGN|20250702|09:44:44.937434|S|35|293.43|0|35
C|AMGN|20250702|09:58:28.425204|S|100|294.84|0|100
C|AMGN|20250702|09:58:35.131101|S|100|294.81|0|100
C|AMGN|20250702|09:58:35.131102|S|95|294.78|0|95
C|AMGN|20250702|10:01:52.745495|S|100|295.92|0|100
C|AMGN|20250702|10:02:16.743483|S|50|295.83|0|50
C|AMGN|20250702|10:03:09.693940|S|57|296.13|0|57
C|AMGN|20250702|10:03:09.693940|S|50|296.15|0|50
C|AMGN|20250702|10:15:12.168061|S|2|294.74|0|2
C|AMGN|20250702|10:15:12.168082|S|98|294.74|0|98
C|AMGN|20250702|10:15:12.168083|S|2|294.77|0|2
C|AMGN|20250702|10:25:57.544073|S|50|294.85|0|50
C|AMGN|20250702|10:25:57.544074|S|50|294.81|0|50
C|AMGN|20250702|10:25:57.544074|S|13|294.81|0|13
C|AMGN|20250702|10:58:56.513800|S|4|294.67|0|4
C|AMGN|20250702|10:58:58.016082|S|1|294.62|0|1
C|AMGN|20250702|11:06:23.283629|S|100|296.335|0|100
C|AMGN|20250702|11:17:15.250264|S|34|297.02|0|34
C|AMGN|20250702|11:22:13.349064|S|34|296.44|0|34
C|AMGN|20250702|11:38:02.899439|S|14|297.62|0|14
C|AMGN|20250702|11:38:02.899554|S|14|297.61|0|14
C|AMGN|20250702|12:04:38.596254|S|50|296.36|0|50
C|AMGN|20250702|12:07:30.277194|S|5|296.6|0|5
C|AMGN|20250702|12:14:01.047338|E|50|296.41|0|50
C|AMGN|20250702|12:54:09.785873|S|2|295.93|0|2
C|AMGN|20250702|12:54:13.524725|S|2|295.93|0|2
C|AMGN|20250702|12:54:15.065917|S|4|295.96|0|4
C|AMGN|20250702|12:54:51.936216|S|1|296.02|0|1
C|AMGN|20250702|12:54:58.085174|S|1|296.07|0|1
C|AMGN|20250702|13:21:30.199567|S|4|296.48|0|4
C|AMGN|20250702|14:55:53.997404|S|6|297.1|0|6
C|AMGN|20250702|14:58:37.485930|S|50|297.08|0|50
C|AMGN|20250702|15:00:52.004114|S|19|297.29|0|19
C|AMGN|20250702|15:12:53.113985|S|11|297.52|0|11
C|AMGN|20250702|15:15:00.628249|S|50|297.46|0|50
C|AMGN|20250702|15:19:56.395167|S|50|297.28|0|50
C|AMGN|20250702|15:29:20.869191|S|100|296.55|0|100
C|AMGN|20250702|15:37:05.636472|S|35|296.76|0|35
C|AMGN|20250702|15:48:08.565504|S|1|296.6|0|1
C|AMGN|20250702|15:59:43.288019|S|1|296.78|0|1
C|AMGN|20250702|15:59:57.718685|S|1|296.77|0|1
C|AMGN|20250702|15:59:58.128839|S|2|296.78|0|2
C|AMH|20250702|09:46:04.202407|S|75|35.415|0|75
C|AMH|20250702|09:49:43.029059|S|75|35.47|0|75
C|AMH|20250702|09:49:57.041725|S|75|35.52|0|75
C|AMH|20250702|10:01:02.273673|S|86|35.46|0|86
C|AMH|20250702|10:01:02.273687|S|14|35.46|0|14
C|AMH|20250702|10:03:11.345316|S|75|35.43|0|75
C|AMH|20250702|10:03:11.345392|S|25|35.43|0|25
C|AMH|20250702|10:07:28.512079|S|75|35.37|0|75
C|AMH|20250702|10:26:25.769607|S|75|35.5|0|75
C|AMH|20250702|10:50:31.473679|S|100|35.43|0|100
C|AMH|20250702|11:18:30.657697|S|100|35.26|0|100
C|AMH|20250702|11:19:08.228459|S|75|35.285|0|75
C|AMH|20250702|11:29:50.080542|S|104|35.34|0|104
C|AMH|20250702|12:07:31.894803|S|75|35.175|0|75
C|AMH|20250702|12:33:00.027143|S|100|35.28|0|100
C|AMH|20250702|12:34:41.226956|S|100|35.3|0|100
C|AMH|20250702|12:50:38.487994|S|50|35.26|0|50
C|AMH|20250702|12:52:17.863288|S|75|35.27|0|75
C|AMH|20250702|13:52:34.545893|S|2|35.36|0|2
C|AMH|20250702|14:28:17.353698|S|4|35.42|0|4
C|AMH|20250702|15:09:38.337949|S|100|35.5|0|100
C|AMH|20250702|15:28:54.072142|S|58|35.395|0|58
C|AMH|20250702|15:31:51.543312|S|100|35.335|0|100
C|AMH|20250702|15:39:47.619333|S|75|35.335|0|75
C|AMH|20250702|15:41:51.080616|S|100|35.375|0|100
C|AMH|20250702|15:49:50.073938|S|75|35.365|0|75
C|AMH|20250702|15:50:40.687041|S|100|35.405|0|100
C|AMH|20250702|15:51:47.418386|S|2|35.47|0|2
C|AMH|20250702|15:51:50.590646|S|98|35.47|0|98
C|AMH|20250702|15:51:50.590647|S|2|35.47|0|2
C|AMH|20250702|15:52:29.951549|S|1|35.47|0|1
C|AMH|20250702|15:52:52.797536|S|100|35.47|0|100
C|AMH|20250702|15:54:08.027076|S|3|35.46|0|3
C|AMH|20250702|15:54:29.645299|S|43|35.48|0|43
C|AMH|20250702|15:54:38.753888|S|3|35.48|0|3
C|AMH|20250702|15:55:28.079576|S|100|35.49|0|100
C|AMH|20250702|15:55:28.079621|S|100|35.48|0|100
C|AMH|20250702|15:55:46.157514|S|100|35.49|0|100
C|AMH|20250702|15:56:42.274789|S|100|35.43|0|100
C|AMH|20250702|15:56:53.289643|S|100|35.42|0|100
C|AMH|20250702|15:57:54.491781|S|1|35.45|0|1
C|AMH|20250702|15:59:44.488327|S|100|35.44|0|100
C|AMH|20250702|15:59:44.604920|S|100|35.44|0|100
C|AMH|20250702|15:59:49.574455|S|5|35.45|0|5
C|AMIX|20250702|12:44:32.124619|S|100|1.565|0|100
C|AMIX|20250702|14:28:38.952331|S|8|1.51|0|8
C|AMIX|20250702|14:28:38.957634|S|8|1.45|0|8
C|AMJB|20250702|15:59:50.909285|S|100|30.54|0|100
C|AMKR|20250702|09:30:36.337494|S|5|21.45|0|5
C|AMKR|20250702|09:30:36.337562|S|5|21.45|0|5
C|AMKR|20250702|09:30:49.961763|S|5|21.45|0|5
C|AMKR|20250702|10:05:39.607708|S|5|21.665|0|5
C|AMKR|20250702|10:25:10.214365|S|100|21.64|0|100
C|AMKR|20250702|10:42:18.150743|S|100|21.925|0|100
C|AMKR|20250702|10:51:22.279253|S|5|21.905|0|5
C|AMKR|20250702|10:51:22.279323|S|5|21.905|0|5
C|AMKR|20250702|11:03:15.863598|S|5|22.085|0|5
C|AMKR|20250702|11:03:15.863671|S|5|22.085|0|5
C|AMKR|20250702|11:03:15.863737|S|5|22.085|0|5
C|AMKR|20250702|11:03:15.863817|S|5|22.085|0|5
C|AMKR|20250702|11:03:15.863895|S|5|22.085|0|5
C|AMKR|20250702|11:03:15.863971|S|5|22.085|0|5
C|AMKR|20250702|11:18:58.220193|S|75|22.18|0|75
C|AMKR|20250702|11:18:58.220287|S|25|22.18|0|25
C|AMKR|20250702|11:32:27.755876|S|75|22.13|0|75
C|AMKR|20250702|11:32:27.755940|S|5|22.13|0|5
C|AMKR|20250702|11:32:27.755973|S|20|22.13|0|20
C|AMKR|20250702|11:34:09.007359|S|5|22.15|0|5
C|AMKR|20250702|12:46:35.031745|S|75|22.21|0|75
C|AMKR|20250702|12:46:35.031785|S|5|22.21|0|5
C|AMKR|20250702|14:04:45.343281|S|13|22.3|0|13
C|AMKR|20250702|14:16:27.038790|S|25|22.32|0|25
C|AMKR|20250702|14:28:00.602597|S|50|22.34|0|50
C|AMKR|20250702|14:44:01.909508|S|24|22.32|0|24
C|AMKR|20250702|14:47:16.693914|S|100|22.3|0|100
C|AMKR|20250702|14:47:48.165899|S|5|22.285|0|5
C|AMKR|20250702|14:47:48.165970|S|13|22.285|0|13
C|AMKR|20250702|14:47:48.165999|S|5|22.285|0|5
C|AMKR|20250702|14:48:33.679245|S|4|22.28|0|4
C|AMKR|20250702|14:48:33.681832|S|4|22.28|0|4
C|AMKR|20250702|14:48:33.681848|S|5|22.28|0|5
C|AMKR|20250702|15:07:44.197788|S|5|22.28|0|5
C|AMKR|20250702|15:07:44.197868|S|5|22.28|0|5
C|AMKR|20250702|15:22:06.253362|S|5|22.265|0|5
C|AMKR|20250702|15:22:06.253431|S|5|22.265|0|5
C|AMKR|20250702|15:22:06.253497|S|5|22.265|0|5
C|AMKR|20250702|15:22:06.253571|S|5|22.265|0|5
C|AMKR|20250702|15:22:06.253632|S|5|22.265|0|5
C|AMKR|20250702|15:24:18.064079|S|38|22.31|0|38
C|AMKR|20250702|15:46:58.736495|S|2|22.22|0|2
C|AMKR|20250702|15:47:17.099330|S|34|22.2|0|34
C|AMKR|20250702|15:49:21.512446|S|22|22.2|0|22
C|AMKR|20250702|15:49:27.129655|S|9|22.2|0|9
C|AMKR|20250702|15:49:27.130209|S|34|22.2|0|34
C|AMKR|20250702|15:50:03.535087|S|88|22.21|0|88
C|AMKR|20250702|15:50:03.842007|S|100|22.21|0|100
C|AMKR|20250702|15:50:06.981538|S|39|22.2|0|39
C|AMKR|20250702|15:50:07.088511|S|47|22.2|0|47
C|AMKR|20250702|15:51:40.025433|S|14|22.14|0|14
C|AMKR|20250702|15:52:33.262532|S|15|22.15|0|15
C|AMKR|20250702|15:52:36.573316|S|9|22.15|0|9
C|AMKR|20250702|15:53:01.794363|S|7|22.15|0|7
C|AMKR|20250702|15:54:01.221536|S|1|22.18|0|1
C|AMKR|20250702|15:55:00.066405|S|22|22.21|0|22
C|AMKR|20250702|15:55:03.533313|S|78|22.19|0|78
C|AMKR|20250702|15:55:05.546475|S|100|22.19|0|100
C|AMKR|20250702|15:55:05.851005|S|28|22.19|0|28
C|AMKR|20250702|15:55:51.323833|S|8|22.23|0|8
C|AMKR|20250702|15:55:53.583144|S|10|22.23|0|10
C|AMKR|20250702|15:55:54.152236|S|5|22.23|0|5
C|AMKR|20250702|15:55:55.766910|S|6|22.23|0|6
C|AMKR|20250702|15:56:12.491633|S|7|22.23|0|7
C|AMKR|20250702|15:57:53.980570|S|11|22.26|0|11
C|AMKR|20250702|15:58:01.040645|S|8|22.26|0|8
C|AMKR|20250702|15:58:01.720705|S|8|22.26|0|8
C|AMKR|20250702|15:58:02.082064|S|6|22.26|0|6
C|AMKR|20250702|15:58:02.082541|S|10|22.26|0|10
C|AMKR|20250702|15:58:09.876080|S|1|22.3|0|1
C|AMKR|20250702|15:58:12.000886|S|4|22.3|0|4
C|AMKR|20250702|15:58:15.544843|S|4|22.31|0|4
C|AMKR|20250702|15:58:27.076973|S|6|22.31|0|6
C|AMKR|20250702|15:58:28.334075|S|5|22.31|0|5
C|AMKR|20250702|15:58:29.685677|S|4|22.31|0|4
C|AMKR|20250702|15:58:32.259935|S|1|22.31|0|1
C|AMKR|20250702|15:58:32.902211|S|5|22.31|0|5
C|AMKR|20250702|15:58:34.993954|S|100|22.31|0|100
C|AMKR|20250702|15:58:37.975011|S|5|22.31|0|5
C|AMKR|20250702|15:58:38.516374|S|4|22.31|0|4
C|AMKR|20250702|15:58:39.141256|S|5|22.32|0|5
C|AMKR|20250702|15:58:43.389529|S|1|22.31|0|1
C|AMKR|20250702|15:58:44.089183|S|5|22.31|0|5
C|AMKR|20250702|15:58:46.253363|S|33|22.31|0|33
C|AMKR|20250702|15:58:46.676459|S|20|22.31|0|20
C|AMKR|20250702|15:58:46.820324|S|5|22.31|0|5
C|AMKR|20250702|15:58:48.389570|S|5|22.31|0|5
C|AMKR|20250702|15:58:51.099270|S|2|22.315|0|2
C|AMKR|20250702|15:58:54.411149|S|4|22.32|0|4
C|AMKR|20250702|15:58:54.996148|S|5|22.32|0|5
C|AMKR|20250702|15:58:55.517010|S|4|22.32|0|4
C|AMKR|20250702|15:58:58.851302|S|2|22.315|0|2
C|AMKR|20250702|15:58:59.547215|S|4|22.315|0|4
C|AMKR|20250702|15:59:00.413217|S|3|22.315|0|3
C|AMKR|20250702|15:59:01.055269|S|2|22.315|0|2
C|AMKR|20250702|15:59:01.776652|S|4|22.315|0|4
C|AMKR|20250702|15:59:02.625405|S|3|22.315|0|3
C|AMKR|20250702|15:59:03.367712|S|3|22.31|0|3
C|AMKR|20250702|15:59:04.451067|S|5|22.31|0|5
C|AMKR|20250702|15:59:06.044903|S|50|22.32|0|50
C|AMKR|20250702|15:59:07.060217|S|5|22.31|0|5
C|AMKR|20250702|15:59:07.365891|S|4|22.31|0|4
C|AMKR|20250702|15:59:14.083612|S|9|22.32|0|9
C|AMKR|20250702|15:59:15.237428|S|9|22.32|0|9
C|AMKR|20250702|15:59:29.990203|S|100|22.3|0|100
C|AMKR|20250702|15:59:39.081497|S|100|22.32|0|100
C|AMKR|20250702|15:59:41.950577|S|53|22.32|0|53
C|AMKR|20250702|15:59:47.538324|S|35|22.3|0|35
C|AMKR|20250702|15:59:49.184084|S|67|22.31|0|67
C|AMKR|20250702|15:59:49.908880|S|49|22.32|0|49
C|AMKR|20250702|15:59:52.336200|S|3|22.31|0|3
C|AMKR|20250702|15:59:54.753596|S|12|22.32|0|12
C|AMKR|20250702|15:59:55.052808|S|19|22.32|0|19
C|AMKR|20250702|15:59:55.052808|S|63|22.32|0|63
C|AMKR|20250702|15:59:57.046459|S|1|22.31|0|1
C|AMKR|20250702|15:59:57.187179|S|10|22.31|0|10
C|AMKR|20250702|15:59:57.208220|S|89|22.31|0|89
C|AMKR|20250702|15:59:58.062337|S|100|22.31|0|100
C|AMKR|20250702|15:59:58.072129|S|100|22.31|0|100
C|AMKR|20250702|15:59:58.105126|S|100|22.31|0|100
C|AMLP|20250702|09:30:09.720567|S|100|48.57|0|100
C|AMLP|20250702|12:49:31.207340|S|75|48.68|0|75
C|AMLP|20250702|12:49:31.218372|S|20|48.68|0|20
C|AMLP|20250702|12:49:31.218372|S|25|48.68|0|25
C|AMLP|20250702|12:50:37.628537|S|200|48.7|0|200
C|AMLP|20250702|13:22:55.890723|S|3|48.79|0|3
C|AMLP|20250702|13:53:57.832012|S|100|48.8|0|100
C|AMLP|20250702|14:19:49.227968|S|89|48.83|0|89
C|AMLP|20250702|14:31:10.997087|S|100|48.82|0|100
C|AMLP|20250702|14:39:22.256132|S|2|48.83|0|2
C|AMLP|20250702|15:20:17.071413|S|100|49.03|0|100
C|AMLP|20250702|15:20:41.031859|S|150|49.05|0|150
C|AMLP|20250702|15:26:20.650548|S|6|48.99|0|6
C|AMLP|20250702|15:47:54.459783|S|100|48.96|0|100
C|AMLP|20250702|15:47:54.459803|S|80|48.96|0|80
C|AMLX|20250702|10:27:04.443239|S|35|6.46|0|35
C|AMLX|20250702|10:44:54.653972|S|8|6.41|0|8
C|AMLX|20250702|11:18:46.526168|S|7|6.43|0|7
C|AMLX|20250702|11:43:42.708984|S|31|6.595|0|31
C|AMLX|20250702|11:46:15.740348|S|100|6.625|0|100
C|AMLX|20250702|12:24:43.651073|S|300|6.53|0|300
C|AMLX|20250702|13:13:35.824971|S|2|6.58|0|2
C|AMLX|20250702|14:42:19.671714|S|2|6.51|0|2
C|AMLX|20250702|14:42:19.721664|S|1|6.52|0|1
C|AMLX|20250702|15:01:36.074108|S|100|6.555|0|100
C|AMLX|20250702|15:04:12.402805|S|35|6.56|0|35
C|AMLX|20250702|15:09:53.651586|S|1|6.575|0|1
C|AMLX|20250702|15:09:53.651642|S|1|6.575|0|1
C|AMLX|20250702|15:09:53.651693|S|1|6.575|0|1
C|AMLX|20250702|15:09:53.652317|S|1|6.575|0|1
C|AMLX|20250702|15:28:16.536490|S|66|6.575|0|66
C|AMLX|20250702|15:30:45.211471|S|7|6.56|0|7
C|AMLX|20250702|15:56:10.610782|S|1|6.52|0|1
C|AMLX|20250702|15:56:13.117185|S|1|6.52|0|1
C|AMLX|20250702|15:58:17.097852|S|100|6.56|0|100
C|AMLX|20250702|15:59:49.976268|S|1|6.575|0|1
C|AMN|20250702|10:51:17.904204|S|100|21.65|0|100
C|AMN|20250702|11:25:05.762169|S|1|22.03|0|1
C|AMN|20250702|13:07:32.507103|S|100|21.925|0|100
C|AMN|20250702|14:36:10.587691|S|1|22.07|0|1
C|AMN|20250702|14:36:10.587691|S|100|22.07|0|100
C|AMN|20250702|15:00:26.241465|S|1|22.05|0|1
C|AMN|20250702|15:33:10.556646|S|1|21.92|0|1
C|AMN|20250702|15:40:02.384424|S|100|21.96|0|100
C|AMN|20250702|15:40:02.384465|S|2|21.96|0|2
C|AMN|20250702|15:57:32.908894|S|100|22|0|100
C|AMN|20250702|15:58:24.010683|S|100|22|0|100
C|AMN|20250702|15:59:32.337282|S|100|22|0|100
C|AMN|20250702|15:59:32.337631|S|50|22|0|50
C|AMOM|20250702|15:59:50.899416|S|700|44.98|0|700
C|AMOM|20250702|15:59:50.899895|S|28|44.98|0|28
C|AMP|20250702|09:39:42.052125|S|100|537.1|0|100
C|AMP|20250702|09:40:45.429511|S|1|537.1|0|1
C|AMP|20250702|09:41:20.759321|S|1|537.1|0|1
C|AMP|20250702|09:41:20.767618|S|1|537.1|0|1
C|AMP|20250702|09:41:20.767716|S|1|537.1|0|1
C|AMP|20250702|09:41:20.767818|S|1|537.1|0|1
C|AMP|20250702|09:41:20.767909|S|1|537.1|0|1
C|AMP|20250702|09:41:37.042845|S|1|537.32|0|1
C|AMP|20250702|09:42:37.902988|S|1|536.82|0|1
C|AMP|20250702|09:42:53.632857|S|1|536.91|0|1
C|AMP|20250702|09:43:27.468724|S|1|537.23|0|1
C|AMP|20250702|10:16:34.748378|S|96|539.15|0|96
C|AMP|20250702|10:36:23.487415|S|48|541.33|0|48
C|AMP|20250702|10:56:54.500156|S|35|541.92|0|35
C|AMP|20250702|11:08:53.680064|S|65|541.88|0|65
C|AMP|20250702|11:26:12.196358|S|9|541.43|0|9
C|AMP|20250702|12:24:33.219721|S|67|541.53|0|67
C|AMP|20250702|13:47:59.209218|S|22|541.01|0|22
C|AMP|20250702|14:52:02.741039|S|50|542.6|0|50
C|AMP|20250702|14:56:21.250827|S|4|542.7|0|4
C|AMP|20250702|15:35:15.679887|S|2|542.91|0|2
C|AMP|20250702|15:55:12.914595|S|10|542.55|0|10
C|AMP|20250702|15:58:51.466476|S|100|541.85|0|100
C|AMP|20250702|15:59:23.082616|S|1|542.44|0|1
C|AMP|20250702|15:59:29.468630|S|50|542.21|0|50
C|AMPH|20250702|10:35:44.310995|S|100|23.33|0|100
C|AMPH|20250702|11:35:58.064722|S|1|23.63|0|1
C|AMPH|20250702|11:39:57.386119|S|3|23.63|0|3
C|AMPH|20250702|11:40:43.247439|S|3|23.63|0|3
C|AMPH|20250702|11:40:58.041797|S|1|23.62|0|1
C|AMPH|20250702|11:58:03.701626|S|100|23.415|0|100
C|AMPH|20250702|12:09:32.843923|S|100|23.37|0|100
C|AMPH|20250702|12:18:36.282368|S|120|23.34|0|120
C|AMPH|20250702|12:27:14.748757|S|5|23.39|0|5
C|AMPH|20250702|14:20:47.204200|S|3|23.58|0|3
C|AMPH|20250702|14:20:54.411896|S|5|23.58|0|5
C|AMPH|20250702|14:20:58.004276|S|1|23.58|0|1
C|AMPH|20250702|14:38:17.902351|S|50|23.52|0|50
C|AMPH|20250702|15:00:52.506553|S|1|23.6|0|1
C|AMPH|20250702|15:00:56.216495|S|2|23.6|0|2
C|AMPH|20250702|15:00:58.005998|S|1|23.6|0|1
C|AMPH|20250702|15:20:56.111318|S|3|23.69|0|3
C|AMPH|20250702|15:20:58.005267|S|1|23.69|0|1
C|AMPH|20250702|15:24:20.072442|S|100|23.68|0|100
C|AMPL|20250702|09:35:09.799394|S|5|12.285|0|5
C|AMPL|20250702|09:35:09.799465|S|5|12.285|0|5
C|AMPL|20250702|15:24:40.455134|S|5|12.26|0|5
C|AMPL|20250702|15:48:00.482672|S|60|12.2|0|60
C|AMPL|20250702|15:58:40.597137|S|34|12.25|0|34
C|AMPL|20250702|15:58:40.597144|S|34|12.25|0|34
C|AMPL|20250702|15:58:41.509649|S|23|12.25|0|23
C|AMPL|20250702|15:58:42.938492|S|19|12.25|0|19
C|AMPX|20250702|09:30:03.774607|S|3|3.955|0|3
C|AMPX|20250702|09:50:06.852139|S|47|4.04|0|47
C|AMPX|20250702|10:00:13.789675|S|15|4.12|0|15
C|AMPX|20250702|10:00:13.789675|S|13|4.12|0|13
C|AMPX|20250702|10:11:12.848559|S|21|4.135|0|21
C|AMPX|20250702|10:16:24.286154|S|100|4.17|0|100
C|AMPX|20250702|10:16:24.286154|S|15|4.17|0|15
C|AMPX|20250702|10:20:48.999902|S|2|4.195|0|2
C|AMPX|20250702|10:22:22.417697|S|100|4.235|0|100
C|AMPX|20250702|10:23:00.908608|S|200|4.245|0|200
C|AMPX|20250702|10:24:58.468959|S|11|4.23|0|11
C|AMPX|20250702|10:26:17.506009|S|248|4.225|0|248
C|AMPX|20250702|10:26:17.506028|S|52|4.225|0|52
C|AMPX|20250702|10:32:23.761073|S|100|4.22|0|100
C|AMPX|20250702|10:33:16.133104|S|60|4.21|0|60
C|AMPX|20250702|10:33:16.133104|S|17|4.21|0|17
C|AMPX|20250702|10:33:16.133104|S|9|4.21|0|9
C|AMPX|20250702|10:41:39.798612|S|300|4.165|0|300
C|AMPX|20250702|10:44:30.536501|S|10|4.145|0|10
C|AMPX|20250702|10:44:30.536543|S|248|4.145|0|248
C|AMPX|20250702|10:45:02.791213|S|96|4.14|0|96
C|AMPX|20250702|10:56:55.563135|S|100|4.145|0|100
C|AMPX|20250702|10:56:55.868705|S|100|4.12|0|100
C|AMPX|20250702|10:56:55.868794|S|300|4.115|0|300
C|AMPX|20250702|10:56:56.518168|S|400|4.135|0|400
C|AMPX|20250702|10:56:56.518231|S|300|4.135|0|300
C|AMPX|20250702|10:56:56.779454|S|300|4.145|0|300
C|AMPX|20250702|10:56:56.779512|S|400|4.145|0|400
C|AMPX|20250702|11:03:23.496192|S|100|4.185|0|100
C|AMPX|20250702|11:03:23.778651|S|100|4.185|0|100
C|AMPX|20250702|11:03:23.801012|S|100|4.185|0|100
C|AMPX|20250702|11:03:23.874478|S|100|4.185|0|100
C|AMPX|20250702|11:03:24.166960|S|100|4.185|0|100
C|AMPX|20250702|11:03:24.450463|S|100|4.185|0|100
C|AMPX|20250702|11:03:24.522386|S|100|4.185|0|100
C|AMPX|20250702|11:08:59.171674|S|1|4.18|0|1
C|AMPX|20250702|11:09:47.129568|S|32|4.175|0|32
C|AMPX|20250702|11:09:49.266165|S|32|4.17|0|32
C|AMPX|20250702|11:11:53.124465|S|1|4.185|0|1
C|AMPX|20250702|11:11:53.245150|S|1|4.18|0|1
C|AMPX|20250702|11:21:22.090050|S|2|4.175|0|2
C|AMPX|20250702|11:21:55.947729|S|1|4.175|0|1
C|AMPX|20250702|11:21:55.947757|S|185|4.175|0|185
C|AMPX|20250702|11:21:55.947852|S|185|4.175|0|185
C|AMPX|20250702|11:47:02.648177|S|100|4.16|0|100
C|AMPX|20250702|11:48:04.271318|S|1|4.16|0|1
C|AMPX|20250702|11:51:43.555774|S|100|4.19|0|100
C|AMPX|20250702|12:01:39.834068|S|5|4.14|0|5
C|AMPX|20250702|12:01:39.834068|S|3|4.14|0|3
C|AMPX|20250702|12:26:05.908659|S|12|4.18|0|12
C|AMPX|20250702|12:26:05.908659|S|6|4.18|0|6
C|AMPX|20250702|12:29:24.277563|S|8|4.18|0|8
C|AMPX|20250702|12:42:15.907322|S|300|4.225|0|300
C|AMPX|20250702|13:03:09.642216|S|4|4.23|0|4
C|AMPX|20250702|13:03:09.642217|S|3|4.23|0|3
C|AMPX|20250702|13:03:09.642217|S|2|4.23|0|2
C|AMPX|20250702|13:03:09.642217|S|7|4.23|0|7
C|AMPX|20250702|13:03:09.642218|S|5|4.23|0|5
C|AMPX|20250702|13:03:09.642218|S|100|4.23|0|100
C|AMPX|20250702|13:06:55.246016|S|300|4.215|0|300
C|AMPX|20250702|13:28:18.631003|S|2|4.23|0|2
C|AMPX|20250702|13:28:18.631003|S|1|4.23|0|1
C|AMPX|20250702|13:28:18.631004|S|1|4.23|0|1
C|AMPX|20250702|13:28:18.631004|S|3|4.23|0|3
C|AMPX|20250702|13:28:18.631004|S|1|4.23|0|1
C|AMPX|20250702|13:32:16.776461|S|1|4.24|0|1
C|AMPX|20250702|13:40:43.184249|S|13|4.21|0|13
C|AMPX|20250702|13:40:43.184249|S|6|4.21|0|6
C|AMPX|20250702|13:51:13.656726|S|12|4.22|0|12
C|AMPX|20250702|13:51:48.308095|S|100|4.22|0|100
C|AMPX|20250702|13:57:48.855945|S|100|4.22|0|100
C|AMPX|20250702|14:01:29.003856|S|16|4.22|0|16
C|AMPX|20250702|14:13:26.419736|S|100|4.28|0|100
C|AMPX|20250702|14:13:47.159776|S|100|4.28|0|100
C|AMPX|20250702|14:16:48.702446|S|366|4.255|0|366
C|AMPX|20250702|14:16:48.715942|S|100|4.26|0|100
C|AMPX|20250702|14:16:59.436087|S|100|4.26|0|100
C|AMPX|20250702|14:17:35.538472|S|100|4.265|0|100
C|AMPX|20250702|14:21:56.429956|S|100|4.265|0|100
C|AMPX|20250702|14:21:56.429984|S|100|4.265|0|100
C|AMPX|20250702|14:33:20.509494|S|12|4.27|0|12
C|AMPX|20250702|14:42:04.301466|S|100|4.285|0|100
C|AMPX|20250702|14:42:51.941442|S|100|4.285|0|100
C|AMPX|20250702|14:43:24.461207|S|100|4.28|0|100
C|AMPX|20250702|14:43:43.954922|S|100|4.28|0|100
C|AMPX|20250702|14:47:34.923720|S|2|4.26|0|2
C|AMPX|20250702|14:47:34.923720|S|2|4.26|0|2
C|AMPX|20250702|14:47:34.923720|S|1|4.26|0|1
C|AMPX|20250702|14:47:50.547013|S|100|4.27|0|100
C|AMPX|20250702|14:50:24.763031|S|1|4.25|0|1
C|AMPX|20250702|14:50:24.763032|S|3|4.25|0|3
C|AMPX|20250702|14:50:24.763032|S|2|4.25|0|2
C|AMPX|20250702|14:50:24.763032|S|5|4.25|0|5
C|AMPX|20250702|14:50:24.763032|S|2|4.25|0|2
C|AMPX|20250702|14:50:24.768508|S|6|4.23|0|6
C|AMPX|20250702|14:50:24.773256|S|14|4.23|0|14
C|AMPX|20250702|14:50:24.773325|S|100|4.22|0|100
C|AMPX|20250702|14:50:25.017494|S|345|4.225|0|345
C|AMPX|20250702|14:50:25.192909|S|100|4.22|0|100
C|AMPX|20250702|14:50:25.192909|S|12|4.22|0|12
C|AMPX|20250702|14:52:41.510115|S|12|4.25|0|12
C|AMPX|20250702|14:54:06.718639|S|1|4.23|0|1
C|AMPX|20250702|14:54:06.719655|S|1|4.22|0|1
C|AMPX|20250702|15:02:49.115694|S|13|4.24|0|13
C|AMPX|20250702|15:13:23.040043|S|8|4.27|0|8
C|AMPX|20250702|15:16:24.580722|S|28|4.26|0|28
C|AMPX|20250702|15:16:24.580722|S|36|4.26|0|36
C|AMPX|20250702|15:16:25.111369|S|36|4.26|0|36
C|AMPX|20250702|15:22:28.901574|S|2|4.26|0|2
C|AMPX|20250702|15:22:28.901574|S|5|4.26|0|5
C|AMPX|20250702|15:22:28.901574|S|3|4.26|0|3
C|AMPX|20250702|15:22:28.901574|S|4|4.26|0|4
C|AMPX|20250702|15:23:30.427257|S|100|4.265|0|100
C|AMPX|20250702|15:23:37.885459|S|100|4.265|0|100
C|AMPX|20250702|15:23:37.885528|S|7|4.265|0|7
C|AMPX|20250702|15:23:37.885543|S|393|4.265|0|393
C|AMPX|20250702|15:23:52.904529|S|7|4.28|0|7
C|AMPX|20250702|15:24:02.439660|S|458|4.285|0|458
C|AMPX|20250702|15:24:02.439729|S|42|4.285|0|42
C|AMPX|20250702|15:24:09.461664|S|13|4.27|0|13
C|AMPX|20250702|15:24:09.461665|S|5|4.27|0|5
C|AMPX|20250702|15:24:09.461665|S|7|4.27|0|7
C|AMPX|20250702|15:28:20.862928|S|2|4.27|0|2
C|AMPX|20250702|15:28:20.862928|S|3|4.27|0|3
C|AMPX|20250702|15:28:20.862928|S|2|4.27|0|2
C|AMPX|20250702|15:28:20.862928|S|4|4.27|0|4
C|AMPX|20250702|15:28:39.923322|S|100|4.265|0|100
C|AMPX|20250702|15:28:39.923380|S|100|4.265|0|100
C|AMPX|20250702|15:28:39.923403|S|300|4.265|0|300
C|AMPX|20250702|15:32:05.156875|S|100|4.26|0|100
C|AMPX|20250702|15:33:44.547477|S|100|4.285|0|100
C|AMPX|20250702|15:35:24.623071|S|400|4.305|0|400
C|AMPX|20250702|15:35:24.623148|S|100|4.305|0|100
C|AMPX|20250702|15:39:08.221864|S|12|4.3|0|12
C|AMPX|20250702|15:39:30.418757|S|36|4.29|0|36
C|AMPX|20250702|15:39:30.418757|S|29|4.29|0|29
C|AMPX|20250702|15:50:00.913008|S|1|4.3|0|1
C|AMPX|20250702|15:50:00.913008|S|1|4.3|0|1
C|AMPX|20250702|15:50:24.455787|S|12|4.31|0|12
C|AMPX|20250702|15:53:38.774116|S|12|4.31|0|12
C|AMPX|20250702|15:53:38.774116|S|5|4.31|0|5
C|AMPX|20250702|15:54:21.662680|S|4|4.3|0|4
C|AMPX|20250702|15:54:21.662680|S|2|4.3|0|2
C|AMPX|20250702|15:54:21.662680|S|2|4.3|0|2
C|AMPX|20250702|15:54:21.662681|S|6|4.3|0|6
C|AMPX|20250702|15:54:21.662681|S|2|4.3|0|2
C|AMPX|20250702|15:54:21.662682|S|29|4.3|0|29
C|AMPX|20250702|15:54:21.662682|S|9|4.3|0|9
C|AMPX|20250702|15:54:21.662682|S|14|4.3|0|14
C|AMPX|20250702|15:54:52.056324|S|100|4.31|0|100
C|AMPX|20250702|15:55:26.438282|S|12|4.33|0|12
C|AMPX|20250702|15:55:58.359836|S|100|4.34|0|100
C|AMPX|20250702|15:57:48.638978|S|6|4.35|0|6
C|AMPX|20250702|15:57:55.617508|S|6|4.35|0|6
C|AMPX|20250702|15:58:05.614940|S|6|4.35|0|6
C|AMPX|20250702|15:58:12.023178|S|100|4.35|0|100
C|AMPX|20250702|15:58:14.611886|S|5|4.35|0|5
C|AMPX|20250702|15:58:18.607737|S|5|4.35|0|5
C|AMPX|20250702|15:58:34.621780|S|100|4.365|0|100
C|AMPX|20250702|15:58:34.664606|S|42|4.365|0|42
C|AMPX|20250702|15:58:36.707168|S|100|4.365|0|100
C|AMPX|20250702|15:58:47.697126|S|12|4.365|0|12
C|AMPX|20250702|15:58:57.269495|S|54|4.37|0|54
C|AMPX|20250702|15:58:58.659296|S|46|4.37|0|46
C|AMPX|20250702|15:58:58.788160|S|100|4.37|0|100
C|AMPX|20250702|15:58:59.387345|S|100|4.37|0|100
C|AMPX|20250702|15:59:05.531157|S|12|4.38|0|12
C|AMPX|20250702|15:59:14.378308|S|600|4.385|0|600
C|AMPX|20250702|15:59:22.521083|S|100|4.385|0|100
C|AMPX|20250702|15:59:41.429324|S|100|4.37|0|100
C|AMPX|20250702|15:59:41.429324|S|100|4.37|0|100
C|AMPX|20250702|15:59:48.068444|S|97|4.375|0|97
C|AMPX|20250702|15:59:51.711503|S|92|4.375|0|92
C|AMPX|20250702|15:59:51.925230|S|50|4.375|0|50
C|AMPX|20250702|15:59:52.199749|S|100|4.375|0|100
C|AMPY|20250702|10:01:16.300107|S|100|3.165|0|100
C|AMPY|20250702|10:12:59.361392|S|100|3.16|0|100
C|AMPY|20250702|10:20:06.895507|S|2|3.17|0|2
C|AMPY|20250702|10:20:06.895507|S|5|3.17|0|5
C|AMPY|20250702|10:20:06.895507|S|1|3.17|0|1
C|AMPY|20250702|10:20:06.895508|S|7|3.17|0|7
C|AMPY|20250702|10:20:06.895508|S|3|3.17|0|3
C|AMPY|20250702|10:20:06.895508|S|10|3.17|0|10
C|AMPY|20250702|10:20:06.895508|S|2|3.17|0|2
C|AMPY|20250702|10:21:06.809224|S|4|3.17|0|4
C|AMPY|20250702|10:21:06.809224|S|7|3.17|0|7
C|AMPY|20250702|10:32:37.598370|S|3|3.16|0|3
C|AMPY|20250702|10:32:37.598371|S|2|3.16|0|2
C|AMPY|20250702|10:32:37.598371|S|2|3.16|0|2
C|AMPY|20250702|10:32:37.598371|S|1|3.16|0|1
C|AMPY|20250702|10:32:37.598371|S|1|3.16|0|1
C|AMPY|20250702|10:35:35.847866|S|8|3.17|0|8
C|AMPY|20250702|10:35:35.847866|S|5|3.17|0|5
C|AMPY|20250702|10:36:25.600204|S|3|3.17|0|3
C|AMPY|20250702|10:50:28.643990|S|4|3.16|0|4
C|AMPY|20250702|10:50:28.643990|S|4|3.16|0|4
C|AMPY|20250702|10:50:28.643990|S|4|3.16|0|4
C|AMPY|20250702|10:53:30.108986|S|4|3.16|0|4
C|AMPY|20250702|10:53:30.108986|S|4|3.16|0|4
C|AMPY|20250702|10:53:30.108986|S|1|3.16|0|1
C|AMPY|20250702|10:56:27.676236|S|1|3.17|0|1
C|AMPY|20250702|10:56:27.676236|S|1|3.17|0|1
C|AMPY|20250702|10:56:27.676236|S|2|3.17|0|2
C|AMPY|20250702|10:56:27.676236|S|3|3.17|0|3
C|AMPY|20250702|10:56:27.676236|S|2|3.17|0|2
C|AMPY|20250702|10:56:27.676237|S|5|3.17|0|5
C|AMPY|20250702|10:56:27.676238|S|10|3.17|0|10
C|AMPY|20250702|11:01:55.354757|S|4|3.18|0|4
C|AMPY|20250702|11:02:20.860855|S|2|3.19|0|2
C|AMPY|20250702|11:15:06.464700|S|3|3.2|0|3
C|AMPY|20250702|11:15:06.464701|S|8|3.2|0|8
C|AMPY|20250702|11:15:06.464701|S|15|3.2|0|15
C|AMPY|20250702|11:45:56.015731|S|1|3.17|0|1
C|AMPY|20250702|11:51:01.359057|S|3|3.17|0|3
C|AMPY|20250702|11:52:41.604635|S|6|3.17|0|6
C|AMPY|20250702|12:03:07.677803|S|3|3.17|0|3
C|AMPY|20250702|12:03:07.677804|S|1|3.17|0|1
C|AMPY|20250702|12:03:07.677804|S|2|3.17|0|2
C|AMPY|20250702|12:03:07.677804|S|1|3.17|0|1
C|AMPY|20250702|12:03:07.677804|S|1|3.17|0|1
C|AMPY|20250702|12:09:54.517457|S|6|3.16|0|6
C|AMPY|20250702|12:18:12.614583|S|13|3.14|0|13
C|AMPY|20250702|12:25:48.137676|S|1|3.14|0|1
C|AMPY|20250702|12:25:48.137676|S|3|3.14|0|3
C|AMPY|20250702|12:25:48.137676|S|2|3.14|0|2
C|AMPY|20250702|12:25:48.137676|S|1|3.14|0|1
C|AMPY|20250702|12:25:48.137676|S|2|3.14|0|2
C|AMPY|20250702|12:25:48.137678|S|7|3.14|0|7
C|AMPY|20250702|12:25:48.137678|S|5|3.14|0|5
C|AMPY|20250702|12:47:52.771897|S|1|3.16|0|1
C|AMPY|20250702|12:50:48.620949|S|1|3.18|0|1
C|AMPY|20250702|13:11:46.614946|S|4|3.245|0|4
C|AMPY|20250702|13:13:40.361600|S|20|3.245|0|20
C|AMPY|20250702|13:13:40.361600|S|16|3.245|0|16
C|AMPY|20250702|13:13:40.361601|S|20|3.245|0|20
C|AMPY|20250702|13:13:40.361601|S|20|3.245|0|20
C|AMPY|20250702|13:13:40.361601|S|4|3.245|0|4
C|AMPY|20250702|13:13:40.361601|S|20|3.245|0|20
C|AMPY|20250702|13:18:04.638562|S|100|3.215|0|100
C|AMPY|20250702|13:22:01.245130|S|11|3.2|0|11
C|AMPY|20250702|13:22:01.245131|S|6|3.2|0|6
C|AMPY|20250702|13:37:34.864815|S|1|3.23|0|1
C|AMPY|20250702|13:37:34.864815|S|1|3.23|0|1
C|AMPY|20250702|13:40:51.142251|S|1|3.24|0|1
C|AMPY|20250702|13:40:51.142251|S|97|3.24|0|97
C|AMPY|20250702|13:40:51.142251|S|1|3.24|0|1
C|AMPY|20250702|13:40:51.142251|S|1|3.24|0|1
C|AMPY|20250702|13:40:51.142490|S|2|3.24|0|2
C|AMPY|20250702|14:08:14.561662|S|1|3.27|0|1
C|AMPY|20250702|15:33:15.870378|S|137|3.27|0|137
C|AMPY|20250702|15:33:15.870378|S|1|3.27|0|1
C|AMPY|20250702|15:33:15.870378|S|1|3.27|0|1
C|AMPY|20250702|15:33:15.870378|S|1|3.27|0|1
C|AMPY|20250702|15:33:15.870379|S|2|3.27|0|2
C|AMPY|20250702|15:46:23.001033|S|1|3.28|0|1
C|AMPY|20250702|15:47:56.016870|S|4|3.29|0|4
C|AMPY|20250702|15:49:25.177891|S|100|3.29|0|100
C|AMPY|20250702|15:59:55.155565|S|1|3.295|0|1
C|AMR|20250702|09:41:05.896264|S|73|113.99|0|73
C|AMR|20250702|09:43:56.979731|S|1|113.95|0|1
C|AMR|20250702|09:47:43.010810|S|25|115.125|0|25
C|AMR|20250702|09:47:52.919578|S|25|114.48|0|25
C|AMR|20250702|10:02:25.246910|S|43|111.56|0|43
C|AMR|20250702|10:18:31.556811|S|100|114.74|0|100
C|AMR|20250702|10:24:57.051617|S|6|114.9|0|6
C|AMR|20250702|10:53:59.271514|S|25|118.56|0|25
C|AMR|20250702|11:18:30.995057|S|100|119.74|0|100
C|AMR|20250702|11:21:27.435681|S|5|119.69|0|5
C|AMR|20250702|11:21:27.435706|S|5|119.69|0|5
C|AMR|20250702|11:21:27.436314|S|5|119.69|0|5
C|AMR|20250702|11:21:27.436893|S|5|119.69|0|5
C|AMR|20250702|11:21:27.437030|S|5|119.69|0|5
C|AMR|20250702|11:21:27.437088|S|5|119.69|0|5
C|AMR|20250702|11:21:27.437145|S|5|119.69|0|5
C|AMR|20250702|11:21:27.437201|S|5|119.69|0|5
C|AMR|20250702|11:21:27.437254|S|5|119.69|0|5
C|AMR|20250702|11:21:27.437317|S|5|119.69|0|5
C|AMR|20250702|11:21:27.437379|S|5|119.69|0|5
C|AMR|20250702|11:21:27.443956|S|5|119.68|0|5
C|AMR|20250702|11:28:25.642739|S|50|120.17|0|50
C|AMR|20250702|11:28:25.642739|S|50|120.17|0|50
C|AMR|20250702|11:58:11.674565|S|17|120.73|0|17
C|AMR|20250702|12:36:50.306522|S|50|121.27|0|50
C|AMR|20250702|12:46:42.031164|S|75|118.76|0|75
C|AMR|20250702|12:56:38.928490|S|50|117.96|0|50
C|AMR|20250702|12:56:38.928490|S|50|117.97|0|50
C|AMR|20250702|12:56:41.317848|S|50|118.16|0|50
C|AMR|20250702|12:56:41.317848|S|40|118.09|0|40
C|AMR|20250702|12:56:41.317849|S|42|118.17|0|42
C|AMR|20250702|13:03:18.392730|S|50|117.45|0|50
C|AMR|20250702|13:16:25.696990|S|15|117.36|0|15
C|AMR|20250702|13:27:04.594429|S|28|118.98|0|28
C|AMR|20250702|13:27:04.594852|S|28|118.98|0|28
C|AMR|20250702|13:27:04.595242|S|28|118.98|0|28
C|AMR|20250702|13:27:04.599548|S|12|118.96|0|12
C|AMR|20250702|13:27:04.599548|S|16|118.98|0|16
C|AMR|20250702|14:00:57.006671|S|2|117.63|0|2
C|AMR|20250702|14:01:24.176590|S|1|117.5|0|1
C|AMR|20250702|14:01:35.448945|S|5|117.5|0|5
C|AMR|20250702|14:02:00.106512|S|1|117.5|0|1
C|AMR|20250702|14:02:34.581661|S|1|117.52|0|1
C|AMR|20250702|14:11:09.691968|S|5|117.85|0|5
C|AMR|20250702|14:19:44.670838|S|50|118.99|0|50
C|AMR|20250702|14:29:04.347321|S|19|118.87|0|19
C|AMR|20250702|14:29:15.807855|S|10|118.84|0|10
C|AMR|20250702|14:29:32.425467|S|9|118.9|0|9
C|AMR|20250702|14:29:37.801645|S|3|118.9|0|3
C|AMR|20250702|14:43:12.373183|S|25|119.98|0|25
C|AMR|20250702|14:51:45.871574|S|5|119.4|0|5
C|AMR|20250702|15:29:10.550507|S|100|118.11|0|100
C|AMR|20250702|15:45:01.546679|S|25|118.09|0|25
C|AMR|20250702|15:53:15.557251|S|100|118.66|0|100
C|AMR|20250702|15:54:00.353341|S|21|118.57|0|21
C|AMR|20250702|15:56:45.285266|S|5|118.92|0|5
C|AMRC|20250702|10:38:29.521793|S|100|16.56|0|100
C|AMRC|20250702|12:25:50.087172|S|65|16.51|0|65
C|AMRC|20250702|13:13:30.168480|S|100|16.57|0|100
C|AMRC|20250702|13:38:33.397406|S|100|16.555|0|100
C|AMRC|20250702|14:23:33.499765|S|100|16.565|0|100
C|AMRC|20250702|14:28:32.228854|S|100|16.545|0|100
C|AMRC|20250702|14:45:58.022341|S|1|16.59|0|1
C|AMRC|20250702|14:46:22.716270|S|25|16.58|0|25
C|AMRC|20250702|14:46:22.716270|S|100|16.58|0|100
C|AMRC|20250702|14:46:22.716293|S|45|16.58|0|45
C|AMRC|20250702|14:56:27.392514|S|30|16.5|0|30
C|AMRC|20250702|15:53:50.033260|S|100|16.34|0|100
C|AMRK|20250702|10:08:29.328297|S|100|22.845|0|100
C|AMRK|20250702|10:29:34.953047|S|2|22.99|0|2
C|AMRK|20250702|11:19:58.196016|S|100|23.025|0|100
C|AMRK|20250702|11:19:58.196016|S|22|23.03|0|22
C|AMRK|20250702|15:08:30.054729|S|100|22.85|0|100
C|AMRK|20250702|15:54:40.165070|S|100|22.78|0|100
C|AMRX|20250702|09:41:46.033851|S|28|8.26|0|28
C|AMRX|20250702|10:05:05.625702|S|22|8.27|0|22
C|AMRX|20250702|10:05:05.625702|S|5|8.27|0|5
C|AMRX|20250702|10:08:36.120461|S|1|8.27|0|1
C|AMRX|20250702|10:18:33.351911|S|28|8.25|0|28
C|AMRX|20250702|10:21:57.544972|S|100|8.26|0|100
C|AMRX|20250702|10:21:59.335551|S|5|8.27|0|5
C|AMRX|20250702|10:44:16.905318|S|5|8.29|0|5
C|AMRX|20250702|10:53:03.752978|S|6|8.28|0|6
C|AMRX|20250702|10:53:28.963746|S|100|8.29|0|100
C|AMRX|20250702|10:59:11.016109|S|5|8.28|0|5
C|AMRX|20250702|10:59:11.016109|S|1|8.28|0|1
C|AMRX|20250702|11:05:26.805161|S|1|8.32|0|1
C|AMRX|20250702|11:13:14.512194|S|5|8.31|0|5
C|AMRX|20250702|11:14:26.597533|S|18|8.3|0|18
C|AMRX|20250702|11:26:22.522145|S|18|8.315|0|18
C|AMRX|20250702|11:27:02.147935|S|79|8.315|0|79
C|AMRX|20250702|11:34:21.863640|S|79|8.335|0|79
C|AMRX|20250702|11:40:12.513154|S|25|8.355|0|25
C|AMRX|20250702|11:40:12.513216|S|25|8.355|0|25
C|AMRX|20250702|11:54:20.987814|S|28|8.37|0|28
C|AMRX|20250702|11:59:20.608600|S|15|8.37|0|15
C|AMRX|20250702|12:03:03.540622|S|100|8.355|0|100
C|AMRX|20250702|12:14:50.116241|S|5|8.35|0|5
C|AMRX|20250702|12:14:50.116241|S|28|8.35|0|28
C|AMRX|20250702|12:19:04.236258|S|5|8.35|0|5
C|AMRX|20250702|12:19:40.259048|S|28|8.35|0|28
C|AMRX|20250702|12:20:11.790516|S|10|8.35|0|10
C|AMRX|20250702|12:22:11.815112|S|100|8.355|0|100
C|AMRX|20250702|12:26:05.066793|S|28|8.35|0|28
C|AMRX|20250702|12:26:22.585872|S|100|8.35|0|100
C|AMRX|20250702|12:27:57.861044|S|68|8.36|0|68
C|AMRX|20250702|12:30:58.147254|S|100|8.36|0|100
C|AMRX|20250702|12:31:00.891152|S|100|8.36|0|100
C|AMRX|20250702|12:35:19.243747|S|12|8.37|0|12
C|AMRX|20250702|12:35:26.403068|S|51|8.38|0|51
C|AMRX|20250702|12:35:27.976878|S|100|8.38|0|100
C|AMRX|20250702|12:36:20.185676|S|100|8.38|0|100
C|AMRX|20250702|12:42:21.184064|S|28|8.37|0|28
C|AMRX|20250702|12:53:53.380962|S|100|8.375|0|100
C|AMRX|20250702|12:53:53.943331|S|100|8.375|0|100
C|AMRX|20250702|12:55:52.631761|S|79|8.37|0|79
C|AMRX|20250702|12:56:44.592694|S|5|8.37|0|5
C|AMRX|20250702|12:58:47.392298|S|12|8.37|0|12
C|AMRX|20250702|12:58:47.392299|S|28|8.37|0|28
C|AMRX|20250702|12:59:23.566174|S|12|8.37|0|12
C|AMRX|20250702|13:05:21.449762|S|11|8.355|0|11
C|AMRX|20250702|13:16:07.623315|S|5|8.35|0|5
C|AMRX|20250702|13:23:07.219610|S|12|8.36|0|12
C|AMRX|20250702|13:30:26.927618|S|79|8.375|0|79
C|AMRX|20250702|13:43:36.345950|S|12|8.37|0|12
C|AMRX|20250702|13:45:34.190813|S|10|8.37|0|10
C|AMRX|20250702|13:46:48.937039|S|6|8.375|0|6
C|AMRX|20250702|13:50:26.054321|S|4|8.37|0|4
C|AMRX|20250702|13:57:25.132009|S|3|8.38|0|3
C|AMRX|20250702|13:57:25.132009|S|4|8.38|0|4
C|AMRX|20250702|13:57:25.132009|S|6|8.38|0|6
C|AMRX|20250702|13:57:25.132009|S|66|8.38|0|66
C|AMRX|20250702|13:59:10.708892|S|26|8.38|0|26
C|AMRX|20250702|14:02:43.066569|S|10|8.385|0|10
C|AMRX|20250702|14:04:35.477032|S|79|8.395|0|79
C|AMRX|20250702|14:09:30.241276|S|9|8.39|0|9
C|AMRX|20250702|14:09:30.241276|S|12|8.39|0|12
C|AMRX|20250702|14:09:30.241276|S|12|8.39|0|12
C|AMRX|20250702|14:13:11.132362|S|93|8.395|0|93
C|AMRX|20250702|14:17:25.994518|S|10|8.395|0|10
C|AMRX|20250702|14:22:26.188275|S|100|8.42|0|100
C|AMRX|20250702|14:28:35.235927|S|1|8.4|0|1
C|AMRX|20250702|14:37:41.863251|S|87|8.385|0|87
C|AMRX|20250702|14:38:32.143234|S|10|8.385|0|10
C|AMRX|20250702|14:38:44.029773|S|79|8.385|0|79
C|AMRX|20250702|14:39:18.794843|S|93|8.385|0|93
C|AMRX|20250702|14:39:46.272906|S|8|8.385|0|8
C|AMRX|20250702|14:41:46.762475|S|90|8.385|0|90
C|AMRX|20250702|14:45:03.731396|S|79|8.385|0|79
C|AMRX|20250702|14:46:07.146142|S|8|8.385|0|8
C|AMRX|20250702|14:47:04.915436|S|5|8.38|0|5
C|AMRX|20250702|14:48:59.093241|S|12|8.38|0|12
C|AMRX|20250702|14:51:53.445977|S|28|8.38|0|28
C|AMRX|20250702|15:01:55.609079|S|12|8.38|0|12
C|AMRX|20250702|15:01:55.609079|S|48|8.38|0|48
C|AMRX|20250702|15:01:55.609079|S|12|8.38|0|12
C|AMRX|20250702|15:04:17.910099|S|74|8.385|0|74
C|AMRX|20250702|15:07:15.903814|S|8|8.385|0|8
C|AMRX|20250702|15:12:22.580732|S|12|8.4|0|12
C|AMRX|20250702|15:12:22.580733|S|12|8.4|0|12
C|AMRX|20250702|15:12:22.580733|S|13|8.4|0|13
C|AMRX|20250702|15:15:37.947007|S|100|8.4|0|100
C|AMRX|20250702|15:16:04.110917|S|100|8.41|0|100
C|AMRX|20250702|15:16:08.951592|S|6|8.41|0|6
C|AMRX|20250702|15:17:54.594658|S|42|8.41|0|42
C|AMRX|20250702|15:19:08.614666|S|8|8.4|0|8
C|AMRX|20250702|15:19:11.599027|S|87|8.4|0|87
C|AMRX|20250702|15:19:12.284703|S|5|8.4|0|5
C|AMRX|20250702|15:21:21.875080|S|8|8.39|0|8
C|AMRX|20250702|15:27:39.673351|S|12|8.375|0|12
C|AMRX|20250702|15:27:43.062934|S|8|8.375|0|8
C|AMRX|20250702|15:28:23.704554|S|73|8.375|0|73
C|AMRX|20250702|15:29:05.988670|S|12|8.37|0|12
C|AMRX|20250702|15:29:05.988670|S|60|8.37|0|60
C|AMRX|20250702|15:29:13.127596|S|3|8.37|0|3
C|AMRX|20250702|15:29:13.127596|S|5|8.37|0|5
C|AMRX|20250702|15:29:58.563940|S|66|8.365|0|66
C|AMRX|20250702|15:32:14.823220|S|68|8.36|0|68
C|AMRX|20250702|15:33:51.877438|S|47|8.365|0|47
C|AMRX|20250702|15:34:40.058249|S|28|8.36|0|28
C|AMRX|20250702|15:40:40.074451|S|100|8.375|0|100
C|AMRX|20250702|15:41:16.658589|S|20|8.37|0|20
C|AMRX|20250702|15:41:16.658590|S|15|8.37|0|15
C|AMRX|20250702|15:46:31.124417|S|79|8.36|0|79
C|AMRX|20250702|15:47:03.785092|S|100|8.365|0|100
C|AMRX|20250702|15:49:41.032287|S|47|8.355|0|47
C|AMRX|20250702|15:49:47.160446|S|12|8.35|0|12
C|AMRX|20250702|15:53:50.837842|S|79|8.355|0|79
C|AMRX|20250702|15:58:14.765176|S|27|8.38|0|27
C|AMRX|20250702|15:58:15.014927|S|173|8.38|0|173
C|AMRX|20250702|15:58:17.441772|S|10|8.38|0|10
C|AMRX|20250702|15:58:31.104606|S|190|8.38|0|190
C|AMRX|20250702|15:58:56.399278|S|43|8.38|0|43
C|AMRX|20250702|15:58:59.463266|S|157|8.38|0|157
C|AMRX|20250702|15:59:08.298275|S|100|8.38|0|100
C|AMRX|20250702|15:59:08.833337|S|100|8.38|0|100
C|AMRX|20250702|15:59:09.656162|S|100|8.38|0|100
C|AMRX|20250702|15:59:09.923136|S|100|8.38|0|100
C|AMRX|20250702|15:59:10.009909|S|100|8.38|0|100
C|AMRX|20250702|15:59:10.204609|S|100|8.38|0|100
C|AMRX|20250702|15:59:11.578147|S|700|8.38|0|700
C|AMRX|20250702|15:59:11.578147|S|100|8.38|0|100
C|AMRX|20250702|15:59:14.006058|S|134|8.375|0|134
C|AMRX|20250702|15:59:15.217480|S|500|8.37|0|500
C|AMRX|20250702|15:59:15.448545|S|100|8.37|0|100
C|AMRX|20250702|15:59:27.956979|S|100|8.37|0|100
C|AMRX|20250702|15:59:28.235886|S|100|8.37|0|100
C|AMRX|20250702|15:59:30.620166|S|200|8.37|0|200
C|AMRX|20250702|15:59:30.620254|S|300|8.37|0|300
C|AMRX|20250702|15:59:30.620254|S|200|8.37|0|200
C|AMRX|20250702|15:59:36.489525|S|90|8.37|0|90
C|AMRX|20250702|15:59:37.101531|S|20|8.375|0|20
C|AMRX|20250702|15:59:40.695754|S|100|8.375|0|100
C|AMRX|20250702|15:59:40.695826|S|100|8.375|0|100
C|AMRX|20250702|15:59:40.695826|S|100|8.38|0|100
C|AMRX|20250702|15:59:40.696157|S|700|8.38|0|700
C|AMRX|20250702|15:59:47.133958|S|5|8.375|0|5
C|AMRX|20250702|15:59:47.341046|S|18|8.375|0|18
C|AMRX|20250702|15:59:48.232651|S|24|8.38|0|24
C|AMRX|20250702|15:59:55.261231|S|195|8.365|0|195
C|AMRX|20250702|15:59:55.905197|S|18|8.365|0|18
C|AMRX|20250702|15:59:56.058691|S|100|8.37|0|100
C|AMRZ|20250702|09:32:13.611891|S|200|49.24|0|200
C|AMRZ|20250702|09:42:28.132740|S|100|49.18|0|100
C|AMRZ|20250702|09:44:12.929838|S|11|49.04|0|11
C|AMRZ|20250702|09:44:45.488883|S|100|49.04|0|100
C|AMRZ|20250702|09:56:19.894951|S|19|49.18|0|19
C|AMRZ|20250702|10:21:58.425652|S|100|49.53|0|100
C|AMRZ|20250702|11:29:55.736215|S|36|49.41|0|36
C|AMRZ|20250702|11:29:57.121520|S|35|49.365|0|35
C|AMRZ|20250702|11:46:20.463331|S|7|49.495|0|7
C|AMRZ|20250702|11:53:00.550134|S|100|49.455|0|100
C|AMRZ|20250702|12:02:22.076100|S|100|49.43|0|100
C|AMRZ|20250702|12:08:01.005578|S|200|49.405|0|200
C|AMRZ|20250702|12:08:29.743457|S|200|49.38|0|200
C|AMRZ|20250702|12:16:01.094930|S|100|49.385|0|100
C|AMRZ|20250702|12:44:57.015193|S|200|49.44|0|200
C|AMRZ|20250702|12:48:22.082617|S|100|49.43|0|100
C|AMRZ|20250702|12:48:37.163095|S|200|49.435|0|200
C|AMRZ|20250702|12:48:53.662636|S|100|49.43|0|100
C|AMRZ|20250702|12:50:53.863922|S|100|49.43|0|100
C|AMRZ|20250702|13:21:57.139841|S|100|49.31|0|100
C|AMRZ|20250702|14:35:54.090653|S|100|49.4|0|100
C|AMRZ|20250702|14:54:31.396452|S|100|49.46|0|100
C|AMRZ|20250702|15:12:45.177801|S|100|49.69|0|100
C|AMRZ|20250702|15:39:40.023574|S|100|49.73|0|100
C|AMRZ|20250702|15:41:45.817905|S|100|49.76|0|100
C|AMRZ|20250702|15:41:51.212668|S|100|49.76|0|100
C|AMRZ|20250702|15:51:48.177358|S|100|49.895|0|100
C|AMRZ|20250702|15:59:22.732483|S|2|49.93|0|2
C|AMRZ|20250702|15:59:22.732676|S|27|49.935|0|27
C|AMRZ|20250702|15:59:36.099232|S|100|49.935|0|100
C|AMSC|20250702|09:33:14.298489|S|100|36.15|0|100
C|AMSC|20250702|09:54:05.524308|S|100|37.2|0|100
C|AMSC|20250702|11:08:25.220192|S|29|38.85|0|29
C|AMSC|20250702|12:42:15.637425|S|12|39.62|0|12
C|AMSC|20250702|12:42:15.637440|S|12|39.62|0|12
C|AMSC|20250702|12:42:15.637455|S|12|39.62|0|12
C|AMSC|20250702|15:14:27.404320|S|4|38.9|0|4
C|AMSC|20250702|15:21:15.152800|S|1|38.89|0|1
C|AMT|20250702|09:34:56.324637|S|38|223.52|0|38
C|AMT|20250702|09:34:56.324647|S|38|223.52|0|38
C|AMT|20250702|09:34:56.324715|S|24|223.52|0|24
C|AMT|20250702|09:52:37.969884|S|30|223.29|0|30
C|AMT|20250702|10:14:07.834665|S|3|224.67|0|3
C|AMT|20250702|10:34:41.566173|S|13|224.5|0|13
C|AMT|20250702|10:34:41.566362|S|12|224.5|0|12
C|AMT|20250702|10:47:03.989313|S|38|223.95|0|38
C|AMT|20250702|11:31:43.115733|S|30|224.29|0|30
C|AMT|20250702|11:41:45.598426|S|100|224.48|0|100
C|AMT|20250702|12:06:38.823713|S|12|223.42|0|12
C|AMT|20250702|12:06:38.823786|S|16|223.42|0|16
C|AMT|20250702|12:15:46.732663|S|100|223.59|0|100
C|AMT|20250702|12:18:10.687288|S|100|223.545|0|100
C|AMT|20250702|12:18:38.438916|S|52|223.55|0|52
C|AMT|20250702|12:40:23.275947|S|19|223.69|0|19
C|AMT|20250702|12:54:01.575439|S|1|223.72|0|1
C|AMT|20250702|12:54:02.872342|S|1|223.69|0|1
C|AMT|20250702|12:54:03.899480|S|1|223.69|0|1
C|AMT|20250702|12:54:05.779412|S|1|223.69|0|1
C|AMT|20250702|12:54:06.576066|S|1|223.69|0|1
C|AMT|20250702|12:54:08.502093|S|1|223.67|0|1
C|AMT|20250702|12:54:11.712734|S|1|223.67|0|1
C|AMT|20250702|12:54:12.547734|S|1|223.67|0|1
C|AMT|20250702|12:54:14.667775|S|1|223.67|0|1
C|AMT|20250702|12:54:15.000565|S|4|223.67|0|4
C|AMT|20250702|13:09:36.393756|S|3|223.73|0|3
C|AMT|20250702|13:09:38.881728|E|1|223.72|0|1
C|AMT|20250702|13:09:45.801525|S|100|223.78|0|100
C|AMT|20250702|13:09:45.801525|S|2|223.79|0|2
C|AMT|20250702|13:26:32.948485|S|1|224.41|0|1
C|AMT|20250702|13:28:26.193372|S|50|224.44|0|50
C|AMT|20250702|13:28:26.193373|S|83|224.44|0|83
C|AMT|20250702|13:34:09.746405|S|38|224.465|0|38
C|AMT|20250702|13:34:09.746421|S|38|224.465|0|38
C|AMT|20250702|13:34:28.259804|S|89|224.38|0|89
C|AMT|20250702|13:34:28.260613|S|11|224.38|0|11
C|AMT|20250702|13:34:28.260613|S|7|224.38|0|7
C|AMT|20250702|13:46:46.180126|S|38|224.32|0|38
C|AMT|20250702|13:48:25.264308|S|100|224.3|0|100
C|AMT|20250702|14:02:20.061636|S|38|224.44|0|38
C|AMT|20250702|14:02:20.062085|S|50|224.42|0|50
C|AMT|20250702|14:02:20.062093|S|48|224.42|0|48
C|AMT|20250702|14:05:47.924953|S|1|224.4|0|1
C|AMT|20250702|14:07:58.668092|S|50|224.4|0|50
C|AMT|20250702|14:07:58.668131|S|50|224.4|0|50
C|AMT|20250702|14:09:55.625875|S|20|224.38|0|20
C|AMT|20250702|14:11:13.610361|S|1|224.31|0|1
C|AMT|20250702|14:14:55.849213|S|100|224.23|0|100
C|AMT|20250702|14:14:55.849213|S|1|224.23|0|1
C|AMT|20250702|14:22:29.326944|S|2|224.32|0|2
C|AMT|20250702|14:23:14.500469|S|100|224.27|0|100
C|AMT|20250702|14:25:14.193168|S|100|224.29|0|100
C|AMT|20250702|14:28:18.209125|S|1|224.25|0|1
C|AMT|20250702|14:28:18.209125|S|99|224.25|0|99
C|AMT|20250702|14:28:18.209153|S|1|224.25|0|1
C|AMT|20250702|14:31:33.333313|S|1|224.3|0|1
C|AMT|20250702|14:44:52.543561|S|8|224.63|0|8
C|AMT|20250702|14:47:08.597478|S|100|224.685|0|100
C|AMT|20250702|14:47:16.942323|S|100|224.685|0|100
C|AMT|20250702|14:58:46.836076|S|17|224.68|0|17
C|AMT|20250702|14:58:46.836168|S|17|224.68|0|17
C|AMT|20250702|15:01:25.113763|S|1|224.67|0|1
C|AMT|20250702|15:10:59.358239|S|100|224.76|0|100
C|AMT|20250702|15:11:08.996488|S|1|224.7|0|1
C|AMT|20250702|15:15:37.394827|S|26|224.87|0|26
C|AMT|20250702|15:15:45.182818|S|100|224.92|0|100
C|AMT|20250702|15:30:39.659886|S|8|224.36|0|8
C|AMT|20250702|15:30:39.661962|S|28|224.35|0|28
C|AMT|20250702|15:30:39.662038|S|72|224.35|0|72
C|AMT|20250702|15:30:39.662038|S|1|224.35|0|1
C|AMT|20250702|15:30:39.662038|S|1|224.35|0|1
C|AMT|20250702|15:34:33.296146|S|56|224.1|0|56
C|AMT|20250702|15:34:33.296591|S|44|224.1|0|44
C|AMT|20250702|15:34:33.338235|S|19|224.07|0|19
C|AMT|20250702|15:34:33.338364|S|11|224.07|0|11
C|AMT|20250702|15:34:33.338549|S|70|224.07|0|70
C|AMT|20250702|15:37:05.065352|S|100|223.98|0|100
C|AMT|20250702|15:43:15.331430|S|1|223.8|0|1
C|AMT|20250702|15:45:54.818994|S|1|223.86|0|1
C|AMT|20250702|15:45:54.818994|S|100|223.86|0|100
C|AMT|20250702|15:46:21.495158|S|100|223.8|0|100
C|AMT|20250702|15:46:21.495158|S|4|223.8|0|4
C|AMT|20250702|15:47:36.424469|S|100|223.94|0|100
C|AMT|20250702|15:49:09.631436|S|4|223.88|0|4
C|AMT|20250702|15:49:15.650050|S|100|223.78|0|100
C|AMT|20250702|15:51:35.097982|S|3|223.88|0|3
C|AMT|20250702|15:51:35.097982|S|100|223.88|0|100
C|AMT|20250702|15:52:44.998554|S|3|223.67|0|3
C|AMT|20250702|15:54:09.973079|S|2|223.47|0|2
C|AMT|20250702|15:54:09.973095|S|39|223.47|0|39
C|AMT|20250702|15:54:09.973095|S|1|223.47|0|1
C|AMT|20250702|15:54:09.973119|S|38|223.47|0|38
C|AMT|20250702|15:54:09.973138|S|23|223.47|0|23
C|AMT|20250702|15:54:09.973138|S|3|223.47|0|3
C|AMT|20250702|15:54:09.973138|S|11|223.47|0|11
C|AMT|20250702|15:54:42.736600|S|9|223.41|0|9
C|AMT|20250702|15:54:54.225697|S|1|223.34|0|1
C|AMT|20250702|15:54:54.225697|S|5|223.34|0|5
C|AMT|20250702|15:54:54.225697|S|100|223.34|0|100
C|AMT|20250702|15:55:07.212055|S|100|223.43|0|100
C|AMT|20250702|15:55:45.978794|S|1|223.35|0|1
C|AMT|20250702|15:55:45.978795|S|6|223.35|0|6
C|AMT|20250702|15:55:45.978795|S|90|223.35|0|90
C|AMT|20250702|15:55:45.978795|S|3|223.35|0|3
C|AMT|20250702|15:55:45.979089|S|10|223.35|0|10
C|AMT|20250702|15:56:08.145138|S|22|223.36|0|22
C|AMT|20250702|15:56:17.511499|S|3|223.31|0|3
C|AMT|20250702|15:57:54.029514|S|12|223.12|0|12
C|AMT|20250702|15:57:54.029955|S|100|223.11|0|100
C|AMT|20250702|15:58:05.029834|S|100|223.12|0|100
C|AMT|20250702|15:58:25.015578|S|100|223.09|0|100
C|AMT|20250702|15:59:24.719969|S|100|223.18|0|100
C|AMT|20250702|15:59:42.993198|S|50|223.04|0|50
C|AMT|20250702|15:59:42.993266|S|50|223.04|0|50
C|AMT|20250702|15:59:44.288964|S|100|223.03|0|100
C|AMT|20250702|15:59:44.288965|S|29|223.04|0|29
C|AMTB|20250702|10:01:15.851934|S|7|19.01|0|7
C|AMTB|20250702|10:19:36.385180|S|1|18.83|0|1
C|AMTB|20250702|10:29:16.180017|S|4|18.89|0|4
C|AMTB|20250702|10:29:44.170685|S|4|18.89|0|4
C|AMTB|20250702|10:29:52.520167|S|1|18.89|0|1
C|AMTB|20250702|10:29:58.364395|S|1|18.89|0|1
C|AMTB|20250702|10:30:10.693767|S|1|18.89|0|1
C|AMTB|20250702|14:54:53.451284|S|11|19.24|0|11
C|AMTB|20250702|14:57:40.673749|S|1|19.25|0|1
C|AMTB|20250702|14:57:40.673750|S|1|19.25|0|1
C|AMTB|20250702|15:02:55.885736|S|2|19.23|0|2
C|AMTM|20250702|09:40:21.122932|S|10|23.935|0|10
C|AMTM|20250702|09:40:24.265889|S|8|23.935|0|8
C|AMTM|20250702|10:06:28.760191|S|17|23.75|0|17
C|AMTM|20250702|10:07:37.997363|S|17|23.77|0|17
C|AMTM|20250702|10:08:20.103288|S|17|23.75|0|17
C|AMTM|20250702|10:09:13.632210|S|17|23.74|0|17
C|AMTM|20250702|10:37:05.778137|S|29|23.87|0|29
C|AMTM|20250702|10:57:05.370925|S|2|23.89|0|2
C|AMTM|20250702|11:07:46.326547|S|77|23.94|0|77
C|AMTM|20250702|11:07:46.326548|S|23|23.94|0|23
C|AMTM|20250702|11:28:26.243175|S|11|24.05|0|11
C|AMTM|20250702|14:14:59.969539|S|1|24|0|1
C|AMTM|20250702|14:46:58.436977|S|2|24.03|0|2
C|AMTM|20250702|15:09:26.780621|S|3|24.09|0|3
C|AMTM|20250702|15:17:58.404245|S|100|24.15|0|100
C|AMTM|20250702|15:18:01.509152|S|100|24.125|0|100
C|AMTM|20250702|15:28:06.698606|S|100|24.1|0|100
C|AMTM|20250702|15:33:05.074293|S|200|24.14|0|200
C|AMTM|20250702|15:34:07.664407|S|173|24.13|0|173
C|AMTM|20250702|15:34:07.664407|S|2|24.13|0|2
C|AMTM|20250702|15:34:07.664459|S|100|24.13|0|100
C|AMTM|20250702|15:34:07.664459|S|27|24.13|0|27
C|AMTM|20250702|15:34:54.569122|S|1|24.12|0|1
C|AMTM|20250702|15:59:35.571577|S|3|24.3|0|3
C|AMTM|20250702|15:59:38.963685|S|50|24.295|0|50
C|AMTM|20250702|15:59:38.964647|S|50|24.295|0|50
C|AMTX|20250702|09:49:13.204864|S|100|2.68|0|100
C|AMTX|20250702|09:49:13.271968|S|2|2.66|0|2
C|AMTX|20250702|10:52:31.652541|S|2|2.64|0|2
C|AMTX|20250702|11:07:44.137928|S|3|2.64|0|3
C|AMTX|20250702|11:07:44.137928|S|4|2.64|0|4
C|AMTX|20250702|11:07:44.137929|S|2|2.64|0|2
C|AMTX|20250702|11:07:44.137929|S|6|2.64|0|6
C|AMTX|20250702|11:07:44.137929|S|3|2.64|0|3
C|AMTX|20250702|11:24:33.073653|S|6|2.63|0|6
C|AMTX|20250702|11:24:33.073653|S|4|2.63|0|4
C|AMTX|20250702|11:24:33.073653|S|7|2.63|0|7
C|AMTX|20250702|11:29:02.575819|S|3|2.64|0|3
C|AMTX|20250702|11:29:02.575819|S|6|2.64|0|6
C|AMTX|20250702|11:30:57.516070|S|83|2.63|0|83
C|AMTX|20250702|11:32:25.312871|S|83|2.625|0|83
C|AMTX|20250702|11:32:25.312871|S|17|2.625|0|17
C|AMTX|20250702|11:32:25.313622|S|100|2.625|0|100
C|AMTX|20250702|11:35:58.020819|S|1|2.62|0|1
C|AMTX|20250702|11:43:43.148012|S|24|2.61|0|24
C|AMTX|20250702|11:50:36.977508|S|4|2.62|0|4
C|AMTX|20250702|11:50:36.977508|S|3|2.62|0|3
C|AMTX|20250702|11:50:36.977509|S|5|2.62|0|5
C|AMTX|20250702|11:50:36.977509|S|3|2.62|0|3
C|AMTX|20250702|11:50:36.977509|S|1|2.62|0|1
C|AMTX|20250702|12:17:02.416698|S|2|2.62|0|2
C|AMTX|20250702|12:17:02.416698|S|2|2.62|0|2
C|AMTX|20250702|12:17:02.416698|S|3|2.62|0|3
C|AMTX|20250702|12:17:02.416699|S|4|2.62|0|4
C|AMTX|20250702|12:17:02.416699|S|1|2.62|0|1
C|AMTX|20250702|12:17:02.416699|S|6|2.62|0|6
C|AMTX|20250702|12:26:20.369394|S|100|2.625|0|100
C|AMTX|20250702|12:45:09.743497|S|5|2.61|0|5
C|AMTX|20250702|12:45:09.743497|S|10|2.61|0|10
C|AMTX|20250702|14:00:12.505982|S|1|2.6|0|1
C|AMTX|20250702|14:38:38.346190|S|27|2.61|0|27
C|AMTX|20250702|14:50:58.227336|S|3|2.6|0|3
C|AMTX|20250702|14:50:58.227337|S|4|2.6|0|4
C|AMTX|20250702|15:03:01.248354|S|1|2.61|0|1
C|AMTX|20250702|15:03:01.248354|S|1|2.61|0|1
C|AMTX|20250702|15:03:01.248354|S|1|2.61|0|1
C|AMTX|20250702|15:17:20.573892|S|3|2.62|0|3
C|AMTX|20250702|15:17:20.573892|S|1|2.62|0|1
C|AMTX|20250702|15:17:20.573892|S|2|2.62|0|2
C|AMTX|20250702|15:18:12.423714|S|1|2.62|0|1
C|AMTX|20250702|15:18:49.109581|S|1|2.62|0|1
C|AMTX|20250702|15:18:49.109581|S|1|2.62|0|1
C|AMTX|20250702|15:18:49.109581|S|6|2.62|0|6
C|AMTX|20250702|15:18:49.109581|S|3|2.62|0|3
C|AMTX|20250702|15:27:54.557022|S|26|2.62|0|26
C|AMTX|20250702|15:30:10.703927|S|163|2.605|0|163
C|AMTX|20250702|15:30:10.704054|S|163|2.605|0|163
C|AMTX|20250702|15:55:01.793161|S|19|2.61|0|19
C|AMTX|20250702|15:57:02.794462|S|100|2.6|0|100
C|AMTX|20250702|15:57:02.794462|S|100|2.6|0|100
C|AMTX|20250702|15:57:02.796005|S|15|2.61|0|15
C|AMTX|20250702|15:57:02.796005|S|10|2.61|0|10
C|AMTX|20250702|15:57:02.796005|S|12|2.61|0|12
C|AMTX|20250702|15:57:02.796005|S|7|2.61|0|7
C|AMTX|20250702|15:57:55.262472|S|1|2.62|0|1
C|AMTX|20250702|15:57:55.262473|S|10|2.62|0|10
C|AMTX|20250702|15:57:55.262473|S|19|2.62|0|19
C|AMTX|20250702|15:59:25.153388|S|17|2.63|0|17
C|AMTX|20250702|15:59:25.153388|S|100|2.62|0|100
C|AMTX|20250702|15:59:59.737171|S|100|2.635|0|100
C|AMTX|20250702|15:59:59.740258|S|100|2.635|0|100
C|AMWD|20250702|11:56:44.741427|S|100|56.02|0|100
C|AMWD|20250702|14:35:16.232370|S|3|56.77|0|3
C|AMWL|20250702|13:42:39.189535|S|1|8.56|0|1
C|AMX|20250702|09:30:10.019725|S|100|17.935|0|100
C|AMX|20250702|09:45:22.540916|S|100|17.95|0|100
C|AMX|20250702|10:45:14.689871|S|100|17.99|0|100
C|AMX|20250702|11:43:47.146591|S|2|18.05|0|2
C|AMX|20250702|12:00:49.276668|S|100|18.05|0|100
C|AMX|20250702|12:12:19.715521|S|59|18.05|0|59
C|AMX|20250702|12:14:49.481343|S|100|18.04|0|100
C|AMX|20250702|12:45:28.189574|S|10|18.1|0|10
C|AMX|20250702|12:49:55.546166|S|10|18.1|0|10
C|AMX|20250702|12:51:01.084730|S|2|18.1|0|2
C|AMX|20250702|12:51:01.084737|S|2|18.1|0|2
C|AMX|20250702|12:51:40.067688|E|68|18.085|0|68
C|AMX|20250702|12:54:39.648610|S|2|18.08|0|2
C|AMX|20250702|12:59:28.820452|S|100|18.03|0|100
C|AMX|20250702|12:59:33.857834|E|61|18.035|0|61
C|AMX|20250702|13:19:12.205738|S|9|18.07|0|9
C|AMX|20250702|13:19:12.205776|S|55|18.07|0|55
C|AMX|20250702|13:23:03.443090|S|89|18.08|0|89
C|AMX|20250702|13:30:58.082783|S|100|18.12|0|100
C|AMX|20250702|14:04:47.765233|S|100|18.07|0|100
C|AMX|20250702|14:06:32.525753|S|64|18.07|0|64
C|AMX|20250702|14:07:48.847422|S|100|18.07|0|100
C|AMX|20250702|14:07:49.716072|E|100|18.06|0|100
C|AMX|20250702|14:07:49.966642|E|100|18.06|0|100
C|AMX|20250702|14:07:50.078450|S|100|18.07|0|100
C|AMX|20250702|14:07:50.245602|S|100|18.07|0|100
C|AMX|20250702|14:07:52.462898|S|100|18.07|0|100
C|AMX|20250702|14:12:28.145566|S|100|18.08|0|100
C|AMX|20250702|14:14:13.749308|E|200|18.065|0|200
C|AMX|20250702|14:14:13.820030|E|48|18.065|0|48
C|AMX|20250702|14:14:13.820030|E|100|18.065|0|100
C|AMX|20250702|14:14:13.820031|E|52|18.06|0|52
C|AMX|20250702|14:14:14.046027|E|148|18.065|0|148
C|AMX|20250702|14:14:20.153374|E|148|18.065|0|148
C|AMX|20250702|14:14:20.432456|E|148|18.065|0|148
C|AMX|20250702|14:14:27.656558|E|100|18.065|0|100
C|AMX|20250702|14:14:29.231693|S|100|18.08|0|100
C|AMX|20250702|14:15:55.538915|S|100|18.08|0|100
C|AMX|20250702|14:17:19.859680|S|100|18.09|0|100
C|AMX|20250702|14:44:27.544584|S|1|18.06|0|1
C|AMX|20250702|14:47:18.475341|S|1|18.06|0|1
C|AMX|20250702|14:48:45.170427|S|100|18.06|0|100
C|AMX|20250702|14:51:20.894472|S|2|18.06|0|2
C|AMX|20250702|14:51:26.930609|S|6|18.06|0|6
C|AMX|20250702|14:53:34.782532|S|85|18.06|0|85
C|AMX|20250702|14:59:22.863268|S|2|18.02|0|2
C|AMX|20250702|15:03:18.764668|S|100|18.04|0|100
C|AMX|20250702|15:05:36.913187|S|100|18.03|0|100
C|AMX|20250702|15:05:36.913414|S|100|18.03|0|100
C|AMX|20250702|15:05:54.186091|S|100|18.03|0|100
C|AMX|20250702|15:15:02.928343|S|100|18.05|0|100
C|AMX|20250702|15:17:37.931592|S|91|18.06|0|91
C|AMX|20250702|15:17:38.106063|S|9|18.055|0|9
C|AMX|20250702|15:19:43.458269|S|100|18.055|0|100
C|AMX|20250702|15:19:43.716805|S|100|18.055|0|100
C|AMX|20250702|15:19:46.222331|S|7|18.06|0|7
C|AMX|20250702|15:19:46.222331|S|100|18.055|0|100
C|AMX|20250702|15:21:04.164490|S|100|18.06|0|100
C|AMX|20250702|15:22:35.548283|S|100|18.055|0|100
C|AMX|20250702|15:27:11.100834|S|6|18.06|0|6
C|AMX|20250702|15:38:57.401744|S|8|18.065|0|8
C|AMX|20250702|15:39:57.276459|S|12|18.06|0|12
C|AMX|20250702|15:40:04.545606|S|5|18.07|0|5
C|AMX|20250702|15:40:30.022178|S|100|18.08|0|100
C|AMX|20250702|15:40:30.794484|S|100|18.085|0|100
C|AMX|20250702|15:40:30.804523|S|100|18.085|0|100
C|AMX|20250702|15:40:49.470793|S|6|18.085|0|6
C|AMX|20250702|15:40:49.474496|S|6|18.085|0|6
C|AMX|20250702|15:40:49.630111|S|6|18.085|0|6
C|AMX|20250702|15:40:49.748764|S|6|18.085|0|6
C|AMX|20250702|15:40:49.755290|S|6|18.09|0|6
C|AMX|20250702|15:41:42.358946|S|100|18.1|0|100
C|AMX|20250702|15:41:42.842644|S|100|18.1|0|100
C|AMX|20250702|15:41:43.854887|E|100|18.09|0|100
C|AMX|20250702|15:42:36.810363|S|100|18.1|0|100
C|AMX|20250702|15:42:37.870934|S|26|18.1|0|26
C|AMX|20250702|15:42:38.018398|S|100|18.1|0|100
C|AMX|20250702|15:42:41.285281|E|100|18.09|0|100
C|AMX|20250702|15:43:01.137555|S|100|18.1|0|100
C|AMX|20250702|15:43:01.142728|S|100|18.1|0|100
C|AMX|20250702|15:43:01.290339|S|100|18.1|0|100
C|AMX|20250702|15:43:01.578591|S|100|18.1|0|100
C|AMX|20250702|15:45:24.958362|S|40|18.1|0|40
C|AMX|20250702|15:45:25.102210|S|60|18.1|0|60
C|AMX|20250702|15:45:25.309753|S|100|18.1|0|100
C|AMX|20250702|15:45:32.345771|E|100|18.09|0|100
C|AMX|20250702|15:49:43.333816|S|100|18.105|0|100
C|AMX|20250702|15:49:43.337535|S|100|18.105|0|100
C|AMX|20250702|15:49:43.625895|S|100|18.11|0|100
C|AMX|20250702|15:49:43.771827|S|100|18.11|0|100
C|AMX|20250702|15:50:29.514929|S|100|18.11|0|100
C|AMX|20250702|15:50:30.091093|S|100|18.11|0|100
C|AMX|20250702|15:50:30.470894|S|100|18.11|0|100
C|AMX|20250702|15:50:30.477554|S|100|18.11|0|100
C|AMX|20250702|15:50:31.075418|S|100|18.11|0|100
C|AMX|20250702|15:50:31.661747|S|100|18.11|0|100
C|AMX|20250702|15:50:31.964402|S|100|18.11|0|100
C|AMX|20250702|15:50:32.196667|S|100|18.11|0|100
C|AMX|20250702|15:50:32.412707|S|100|18.11|0|100
C|AMX|20250702|15:50:33.707213|S|100|18.11|0|100
C|AMX|20250702|15:50:34.738562|S|100|18.105|0|100
C|AMX|20250702|15:50:34.963947|S|100|18.105|0|100
C|AMX|20250702|15:50:35.232077|S|100|18.105|0|100
C|AMX|20250702|15:50:35.473281|S|100|18.105|0|100
C|AMX|20250702|15:50:35.874773|S|100|18.11|0|100
C|AMX|20250702|15:50:45.096262|S|100|18.11|0|100
C|AMX|20250702|15:51:45.057880|E|100|18.11|0|100
C|AMX|20250702|15:52:13.132010|S|100|18.12|0|100
C|AMX|20250702|15:52:20.528667|S|100|18.12|0|100
C|AMX|20250702|15:53:29.232701|S|100|18.11|0|100
C|AMX|20250702|15:53:30.465031|S|100|18.11|0|100
C|AMX|20250702|15:53:30.684560|S|100|18.11|0|100
C|AMX|20250702|15:54:26.924092|S|100|18.105|0|100
C|AMX|20250702|15:54:26.924382|S|74|18.105|0|74
C|AMX|20250702|15:54:26.924404|S|26|18.105|0|26
C|AMX|20250702|15:54:41.919839|S|100|18.11|0|100
C|AMX|20250702|15:54:43.089478|S|100|18.11|0|100
C|AMX|20250702|15:54:43.168872|S|100|18.11|0|100
C|AMX|20250702|15:55:31.920524|S|114|18.095|0|114
C|AMX|20250702|15:55:43.951415|S|59|18.1|0|59
C|AMX|20250702|15:55:45.452475|S|41|18.1|0|41
C|AMX|20250702|15:55:45.452475|S|5|18.1|0|5
C|AMX|20250702|15:55:45.452475|S|4|18.1|0|4
C|AMX|20250702|15:55:45.452475|S|5|18.1|0|5
C|AMX|20250702|15:56:49.881588|S|100|18.11|0|100
C|AMX|20250702|15:57:10.500697|S|100|18.11|0|100
C|AMX|20250702|15:57:32.473060|S|5|18.11|0|5
C|AMX|20250702|15:58:21.896331|S|100|18.1|0|100
C|AMX|20250702|15:58:22.881515|S|65|18.1|0|65
C|AMX|20250702|15:58:24.380435|S|35|18.1|0|35
C|AMX|20250702|15:58:25.893487|S|65|18.1|0|65
C|AMX|20250702|15:58:29.800693|S|100|18.1|0|100
C|AMX|20250702|15:58:31.936289|S|100|18.1|0|100
C|AMX|20250702|15:59:01.325712|S|100|18.1|0|100
C|AMX|20250702|15:59:04.696627|S|100|18.1|0|100
C|AMX|20250702|15:59:04.697129|S|100|18.1|0|100
C|AMX|20250702|15:59:04.871446|E|93|18.105|0|93
C|AMX|20250702|15:59:13.568861|S|100|18.105|0|100
C|AMX|20250702|15:59:13.819304|S|75|18.105|0|75
C|AMX|20250702|15:59:15.409565|S|60|18.105|0|60
C|AMX|20250702|15:59:17.932187|S|100|18.105|0|100
C|AMX|20250702|15:59:18.177329|S|54|18.105|0|54
C|AMX|20250702|15:59:18.177330|S|26|18.105|0|26
C|AMX|20250702|15:59:19.575472|S|51|18.105|0|51
C|AMX|20250702|15:59:22.178426|S|77|18.105|0|77
C|AMX|20250702|15:59:22.178426|S|23|18.105|0|23
C|AMX|20250702|15:59:23.828435|S|70|18.105|0|70
C|AMX|20250702|15:59:26.615606|S|100|18.105|0|100
C|AMX|20250702|15:59:26.870364|S|70|18.105|0|70
C|AMX|20250702|15:59:27.957435|S|78|18.105|0|78
C|AMX|20250702|15:59:30.784456|S|100|18.11|0|100
C|AMX|20250702|15:59:34.298894|S|100|18.11|0|100
C|AMX|20250702|15:59:34.298947|S|25|18.1|0|25
C|AMX|20250702|15:59:34.409478|S|78|18.11|0|78
C|AMX|20250702|15:59:40.121865|S|100|18.105|0|100
C|AMX|20250702|15:59:41.081381|E|100|18.1|0|100
C|AMX|20250702|15:59:41.103661|E|100|18.1|0|100
C|AMX|20250702|15:59:44.336429|E|50|18.1|0|50
C|AMX|20250702|15:59:47.727178|S|50|18.1|0|50
C|AMX|20250702|15:59:51.981903|S|79|18.095|0|79
C|AMX|20250702|15:59:55.092448|S|8|18.095|0|8
C|AMX|20250702|15:59:55.092547|S|4|18.095|0|4
C|AMX|20250702|15:59:56.698412|S|13|18.095|0|13
C|AMX|20250702|15:59:57.928378|S|1|18.095|0|1
C|AMZD|20250702|10:25:50.045641|S|100|10.89|0|100
C|AMZD|20250702|10:28:22.904901|S|600|10.89|0|600
C|AMZD|20250702|15:58:12.463604|S|200|10.91|0|200
C|AMZD|20250702|15:59:59.761365|S|578|10.92|0|578
C|AMZN|20250702|09:30:21.792465|S|100|219.28|0|100
C|AMZN|20250702|09:30:33.184306|S|100|219.195|0|100
C|AMZN|20250702|09:30:47.929985|S|100|219.245|0|100
C|AMZN|20250702|09:31:04.311260|S|50|219.205|0|50
C|AMZN|20250702|09:31:05.618651|S|5|219.195|0|5
C|AMZN|20250702|09:32:46.809862|S|100|219.71|0|100
C|AMZN|20250702|09:33:15.234830|S|5|219.52|0|5
C|AMZN|20250702|09:34:19.421717|S|5|219.63|0|5
C|AMZN|20250702|09:36:37.203166|S|99|219.85|0|99
C|AMZN|20250702|09:37:48.362684|S|100|219.81|0|100
C|AMZN|20250702|09:39:55.648763|S|1|219.73|0|1
C|AMZN|20250702|09:42:00.780718|S|100|219.72|0|100
C|AMZN|20250702|09:51:06.636414|S|10|219.705|0|10
C|AMZN|20250702|09:51:17.381312|S|10|219.835|0|10
C|AMZN|20250702|09:51:46.674790|S|6|219.76|0|6
C|AMZN|20250702|09:54:28.226959|S|100|220.01|0|100
C|AMZN|20250702|09:54:41.419281|S|100|220|0|100
C|AMZN|20250702|09:55:06.665421|S|100|220.05|0|100
C|AMZN|20250702|09:55:07.097516|S|100|220.05|0|100
C|AMZN|20250702|09:55:07.138274|S|100|220.05|0|100
C|AMZN|20250702|09:55:07.141247|S|100|220.045|0|100
C|AMZN|20250702|09:55:21.733661|S|100|219.825|0|100
C|AMZN|20250702|09:55:48.335431|S|100|219.68|0|100
C|AMZN|20250702|09:58:07.683229|S|100|219.505|0|100
C|AMZN|20250702|10:05:00.667112|S|100|220.28|0|100
C|AMZN|20250702|10:06:44.071604|S|1|220.36|0|1
C|AMZN|20250702|10:07:04.169637|S|100|220.54|0|100
C|AMZN|20250702|10:09:00.404646|S|248|220.47|0|248
C|AMZN|20250702|10:09:00.414568|S|150|220.48|0|150
C|AMZN|20250702|10:16:24.424220|S|100|220.39|0|100
C|AMZN|20250702|10:20:57.061692|S|39|220.1|0|39
C|AMZN|20250702|10:21:16.313999|S|17|220.05|0|17
C|AMZN|20250702|10:21:16.967724|S|3|220.05|0|3
C|AMZN|20250702|10:21:16.968155|S|3|220.05|0|3
C|AMZN|20250702|10:22:07.164418|S|73|220|0|73
C|AMZN|20250702|10:22:45.700318|S|90|220.08|0|90
C|AMZN|20250702|10:24:46.665340|S|31|220.01|0|31
C|AMZN|20250702|10:24:46.665403|S|69|220.01|0|69
C|AMZN|20250702|10:25:50.066098|S|100|220.19|0|100
C|AMZN|20250702|11:30:14.349514|S|93|220.68|0|93
C|AMZN|20250702|12:04:18.749645|S|100|221.395|0|100
C|AMZN|20250702|12:34:31.000218|S|1|220.98|0|1
C|AMZN|20250702|12:52:50.280354|S|100|220.63|0|100
C|AMZN|20250702|12:52:50.280880|S|50|220.63|0|50
C|AMZN|20250702|13:05:33.691557|S|1|220.82|0|1
C|AMZN|20250702|13:07:35.631459|S|8|220.86|0|8
C|AMZN|20250702|13:10:33.107605|S|40|220.79|0|40
C|AMZN|20250702|13:14:31.401263|S|106|220.8|0|106
C|AMZN|20250702|13:26:34.958754|S|100|220.64|0|100
C|AMZN|20250702|13:27:02.500808|S|100|220.53|0|100
C|AMZN|20250702|13:31:00.369140|S|51|220.27|0|51
C|AMZN|20250702|13:45:39.103810|S|1|220.02|0|1
C|AMZN|20250702|13:49:16.460398|S|23|219.92|0|23
C|AMZN|20250702|13:50:59.156259|S|177|219.92|0|177
C|AMZN|20250702|13:55:03.250968|S|100|219.88|0|100
C|AMZN|20250702|13:55:35.480421|S|100|219.86|0|100
C|AMZN|20250702|14:11:18.332708|S|150|220.28|0|150
C|AMZN|20250702|14:11:18.333328|S|100|220.28|0|100
C|AMZN|20250702|14:17:59.507292|S|17|220.18|0|17
C|AMZN|20250702|15:54:50.027314|S|100|220.28|0|100
C|AMZN|20250702|15:54:50.052897|S|100|220.235|0|100
C|AMZN|20250702|15:55:00.135864|S|100|220.05|0|100
C|AMZP|20250702|11:52:01.090863|S|5|29.34|0|5
C|AMZP|20250702|12:31:34.376781|S|100|29.26|0|100
C|AMZP|20250702|13:03:38.141180|S|100|29.26|0|100
C|AMZP|20250702|13:06:29.968123|S|100|29.27|0|100
C|AMZU|20250702|09:30:00.607889|S|100|36.72|0|100
C|AMZU|20250702|09:31:21.036486|S|2|36.66|0|2
C|AMZU|20250702|09:37:41.235456|S|3|36.75|0|3
C|AMZU|20250702|10:25:50.007615|S|100|36.88|0|100
C|AMZU|20250702|10:25:50.008779|S|100|36.88|0|100
C|AMZU|20250702|11:16:51.592637|S|2|37.04|0|2
C|AMZU|20250702|15:41:00.146749|S|2|36.82|0|2
C|AMZU|20250702|15:54:40.093733|S|10|36.83|0|10
C|AMZW|20250702|09:35:01.658841|S|100|50.97|0|100
C|AMZW|20250702|15:57:04.216460|S|25|51.05|0|25
C|AN|20250702|09:33:44.613919|S|24|204.59|0|24
C|AN|20250702|09:33:44.613986|S|24|204.59|0|24
C|AN|20250702|09:33:44.614074|S|4|204.59|0|4
C|AN|20250702|09:33:44.614159|S|22|204.59|0|22
C|AN|20250702|09:34:59.246875|S|2|204.59|0|2
C|AN|20250702|09:38:38.334255|S|1|206.58|0|1
C|AN|20250702|09:39:27.458481|S|2|206.37|0|2
C|AN|20250702|09:39:34.249736|S|5|206.03|0|5
C|AN|20250702|09:39:34.249835|S|2|206.03|0|2
C|AN|20250702|09:39:39.832265|S|4|206.37|0|4
C|AN|20250702|09:39:39.833879|S|3|206.37|0|3
C|AN|20250702|09:39:39.864669|S|19|206.37|0|19
C|AN|20250702|09:39:39.864765|S|7|206.37|0|7
C|AN|20250702|09:39:40.248032|S|29|206.37|0|29
C|AN|20250702|09:39:40.248117|S|5|206.37|0|5
C|AN|20250702|09:39:40.248214|S|7|206.37|0|7
C|AN|20250702|09:39:40.248309|S|18|206.37|0|18
C|AN|20250702|09:39:40.248396|S|9|206.37|0|9
C|AN|20250702|09:39:55.802079|S|9|206.03|0|9
C|AN|20250702|10:04:45.708127|S|100|206.64|0|100
C|AN|20250702|10:14:11.245111|S|100|206.59|0|100
C|AN|20250702|10:16:20.419256|S|71|206.62|0|71
C|AN|20250702|10:18:36.841605|S|94|207.34|0|94
C|AN|20250702|10:18:43.962648|S|78|207.44|0|78
C|AN|20250702|10:18:44.034551|S|31|207.44|0|31
C|AN|20250702|10:36:31.367364|S|100|208.35|0|100
C|AN|20250702|10:36:31.368074|S|100|208.35|0|100
C|AN|20250702|10:36:31.368776|S|20|208.35|0|20
C|AN|20250702|10:44:18.531877|S|20|208.85|0|20
C|AN|20250702|11:01:53.548960|S|73|209.11|0|73
C|AN|20250702|11:38:19.588682|S|8|210.62|0|8
C|AN|20250702|11:45:47.084646|S|100|210.62|0|100
C|AN|20250702|14:55:50.236490|S|50|212.05|0|50
C|AN|20250702|15:18:20.534835|S|2|212.23|0|2
C|AN|20250702|15:35:01.534260|S|1|211.9|0|1
C|AN|20250702|15:52:13.093135|S|4|211.92|0|4
C|AN|20250702|15:56:46.755597|S|100|212.25|0|100
C|ANAB|20250702|09:34:29.739316|E|50|22.6|0|50
C|ANAB|20250702|09:34:29.739316|E|50|22.55|0|50
C|ANAB|20250702|10:56:26.494552|S|2|23.795|0|2
C|ANAB|20250702|10:56:26.494563|S|2|23.795|0|2
C|ANAB|20250702|10:56:26.494633|S|96|23.795|0|96
C|ANAB|20250702|15:59:58.733172|S|100|23.91|0|100
C|ANDE|20250702|11:54:17.064403|S|1|38.54|0|1
C|ANDE|20250702|12:34:53.403010|S|49|38.42|0|49
C|ANDE|20250702|12:34:56.874884|S|12|38.42|0|12
C|ANDE|20250702|12:35:14.431593|S|13|38.42|0|13
C|ANDE|20250702|12:47:28.091146|S|2|38.48|0|2
C|ANDE|20250702|12:49:55.779668|S|6|38.48|0|6
C|ANDE|20250702|12:50:16.210230|S|25|38.48|0|25
C|ANDE|20250702|12:51:10.059185|S|9|38.47|0|9
C|ANDE|20250702|12:51:36.799684|S|5|38.48|0|5
C|ANDE|20250702|12:51:36.799759|S|44|38.48|0|44
C|ANDE|20250702|12:51:43.308409|S|77|38.51|0|77
C|ANEB|20250702|13:56:23.577444|S|100|1.65|0|100
C|ANET|20250702|09:31:03.860739|S|88|97.28|0|88
C|ANET|20250702|09:32:59.340527|S|50|98.05|0|50
C|ANET|20250702|09:43:14.403960|S|37|98.8|0|37
C|ANET|20250702|09:46:30.963347|S|100|99.42|0|100
C|ANET|20250702|09:51:27.007678|S|100|99.185|0|100
C|ANET|20250702|09:51:47.158466|S|100|99.23|0|100
C|ANET|20250702|09:55:39.933656|S|100|99.29|0|100
C|ANET|20250702|10:00:37.716140|S|100|99.19|0|100
C|ANET|20250702|10:02:13.803590|S|100|99.2|0|100
C|ANET|20250702|10:03:44.926099|S|16|99.19|0|16
C|ANET|20250702|10:15:42.412264|S|9|99.66|0|9
C|ANET|20250702|10:16:50.345937|S|9|99.77|0|9
C|ANET|20250702|10:16:50.345994|S|108|99.77|0|108
C|ANET|20250702|10:17:31.534549|S|100|99.685|0|100
C|ANET|20250702|10:17:33.872376|S|100|99.685|0|100
C|ANET|20250702|10:18:02.082770|S|32|99.86|0|32
C|ANET|20250702|10:18:02.082799|S|68|99.86|0|68
C|ANET|20250702|10:18:02.082800|S|32|99.86|0|32
C|ANET|20250702|10:18:02.082899|S|44|99.86|0|44
C|ANET|20250702|10:18:02.082899|S|68|99.86|0|68
C|ANET|20250702|10:18:30.424806|S|200|99.81|0|200
C|ANET|20250702|10:18:30.424815|S|106|99.81|0|106
C|ANET|20250702|10:19:07.727515|S|223|99.86|0|223
C|ANET|20250702|10:19:07.727890|S|60|99.86|0|60
C|ANET|20250702|10:21:39.936874|S|100|99.79|0|100
C|ANET|20250702|10:21:39.936875|S|100|99.78|0|100
C|ANET|20250702|10:28:22.737442|S|100|99.705|0|100
C|ANET|20250702|10:40:05.148557|S|100|99.71|0|100
C|ANET|20250702|10:45:46.390956|S|100|99.42|0|100
C|ANET|20250702|10:47:00.590056|S|20|99.62|0|20
C|ANET|20250702|10:47:00.590057|S|20|99.62|0|20
C|ANET|20250702|10:47:00.590057|S|15|99.62|0|15
C|ANET|20250702|10:47:00.590057|S|5|99.62|0|5
C|ANET|20250702|10:49:30.321833|S|88|99.64|0|88
C|ANET|20250702|10:49:30.321844|S|12|99.64|0|12
C|ANET|20250702|10:50:28.441505|S|88|99.655|0|88
C|ANET|20250702|10:55:36.485221|S|100|99.795|0|100
C|ANET|20250702|10:55:48.236411|S|37|99.8|0|37
C|ANET|20250702|10:55:48.236421|S|1|99.8|0|1
C|ANET|20250702|10:55:48.246763|S|88|99.805|0|88
C|ANET|20250702|10:55:48.246770|S|12|99.805|0|12
C|ANET|20250702|11:02:39.414638|S|100|99.77|0|100
C|ANET|20250702|11:02:39.414699|S|88|99.77|0|88
C|ANET|20250702|11:03:24.979405|S|95|99.84|0|95
C|ANET|20250702|11:03:53.231220|S|7|99.82|0|7
C|ANET|20250702|11:03:55.553370|S|3|99.82|0|3
C|ANET|20250702|11:06:29.377874|S|100|99.955|0|100
C|ANET|20250702|11:08:42.150277|S|24|100.07|0|24
C|ANET|20250702|11:26:25.267177|S|1|99.35|0|1
C|ANET|20250702|11:26:25.267194|S|99|99.35|0|99
C|ANET|20250702|11:41:12.750988|S|89|99.23|0|89
C|ANET|20250702|11:41:12.750989|S|11|99.23|0|11
C|ANET|20250702|11:41:12.750989|S|89|99.23|0|89
C|ANET|20250702|11:41:12.751166|S|100|99.22|0|100
C|ANET|20250702|12:04:20.888128|S|88|99.255|0|88
C|ANET|20250702|12:04:20.888150|S|12|99.255|0|12
C|ANET|20250702|12:13:45.376369|S|51|99.24|0|51
C|ANET|20250702|12:14:26.140199|S|88|99.225|0|88
C|ANET|20250702|12:21:42.491084|S|14|99.465|0|14
C|ANET|20250702|12:23:24.058997|S|100|99.545|0|100
C|ANET|20250702|12:39:56.813148|S|88|99.38|0|88
C|ANET|20250702|12:41:50.628291|S|100|99.43|0|100
C|ANET|20250702|12:49:43.344819|S|100|99.35|0|100
C|ANET|20250702|13:05:44.389706|S|100|99.32|0|100
C|ANET|20250702|13:18:22.405012|S|59|99.09|0|59
C|ANET|20250702|13:18:22.405386|S|41|99.09|0|41
C|ANET|20250702|13:19:16.612353|S|100|99.095|0|100
C|ANET|20250702|13:44:44.969627|S|100|99|0|100
C|ANET|20250702|13:44:44.969627|S|14|99|0|14
C|ANET|20250702|14:03:09.129871|S|5|99.13|0|5
C|ANET|20250702|14:10:11.182554|S|48|99.2|0|48
C|ANET|20250702|14:10:35.164977|S|52|99.2|0|52
C|ANET|20250702|14:20:32.675145|E|100|99.03|0|100
C|ANET|20250702|14:22:32.990506|E|100|98.84|0|100
C|ANET|20250702|14:22:33.076804|E|100|98.82|0|100
C|ANET|20250702|14:27:09.475280|S|4|98.82|0|4
C|ANET|20250702|14:41:23.831857|S|37|98.76|0|37
C|ANET|20250702|14:53:11.720939|E|100|98.905|0|100
C|ANET|20250702|14:58:41.039779|S|8|99.04|0|8
C|ANET|20250702|15:05:55.799808|S|100|99.26|0|100
C|ANET|20250702|15:05:55.799809|S|100|99.26|0|100
C|ANET|20250702|15:17:41.598555|S|100|99.67|0|100
C|ANET|20250702|15:24:23.095499|S|100|99.76|0|100
C|ANET|20250702|15:24:23.095499|S|100|99.76|0|100
C|ANET|20250702|15:32:50.409390|S|100|100.145|0|100
C|ANET|20250702|15:33:59.330869|S|1|100.11|0|1
C|ANET|20250702|15:34:43.806715|S|88|100.09|0|88
C|ANET|20250702|15:36:14.831066|S|100|100.115|0|100
C|ANET|20250702|15:38:19.165032|S|5|100.16|0|5
C|ANET|20250702|15:39:23.206050|S|150|100.15|0|150
C|ANET|20250702|15:42:02.491583|S|100|100.22|0|100
C|ANET|20250702|15:47:57.448176|S|200|100.31|0|200
C|ANET|20250702|15:48:56.809513|S|1|100.29|0|1
C|ANET|20250702|15:48:56.809514|S|1000|100.29|0|1000
C|ANET|20250702|15:49:13.706969|S|634|100.3|0|634
C|ANET|20250702|15:49:13.706970|S|50|100.3|0|50
C|ANET|20250702|15:49:13.709091|S|1|100.3|0|1
C|ANET|20250702|15:49:14.497851|S|169|100.3|0|169
C|ANET|20250702|15:49:14.497851|S|198|100.3|0|198
C|ANET|20250702|15:49:14.497898|S|28|100.3|0|28
C|ANET|20250702|15:49:14.498119|S|4|100.3|0|4
C|ANET|20250702|15:49:14.498443|S|799|100.3|0|799
C|ANET|20250702|15:54:49.360361|S|1|100.43|0|1
C|ANET|20250702|15:54:49.360707|S|2|100.43|0|2
C|ANET|20250702|15:54:49.548713|S|97|100.43|0|97
C|ANET|20250702|15:55:41.221494|S|11|100.52|0|11
C|ANET|20250702|15:56:00.734779|S|200|100.895|0|200
C|ANET|20250702|15:56:04.017184|S|2|100.78|0|2
C|ANET|20250702|15:56:05.137092|S|2|100.81|0|2
C|ANET|20250702|15:56:53.399123|S|3|100.76|0|3
C|ANET|20250702|15:57:16.487268|S|3|100.82|0|3
C|ANET|20250702|15:57:26.593939|S|30|100.85|0|30
C|ANET|20250702|15:57:42.258169|S|200|100.93|0|200
C|ANET|20250702|15:58:07.513214|S|100|100.97|0|100
C|ANET|20250702|15:58:51.613440|S|54|100.99|0|54
C|ANET|20250702|15:59:19.101393|S|100|101.01|0|100
C|ANET|20250702|15:59:31.536109|S|100|101.11|0|100
C|ANET|20250702|15:59:32.532447|S|88|101.09|0|88
C|ANET|20250702|15:59:32.532464|S|300|101.105|0|300
C|ANET|20250702|15:59:34.263923|S|100|101.105|0|100
C|ANET|20250702|15:59:35.689804|S|200|101.08|0|200
C|ANET|20250702|15:59:35.692426|S|100|101.08|0|100
C|ANET|20250702|15:59:35.694505|S|100|101.08|0|100
C|ANET|20250702|15:59:38.367107|S|100|101.045|0|100
C|ANET|20250702|15:59:38.367287|S|100|101.05|0|100
C|ANET|20250702|15:59:39.532764|S|150|101.15|0|150
C|ANET|20250702|15:59:39.532866|S|50|101.14|0|50
C|ANET|20250702|15:59:43.962088|S|200|101.11|0|200
C|ANET|20250702|15:59:46.324575|S|100|101.1|0|100
C|ANET|20250702|15:59:46.423975|S|300|101.09|0|300
C|ANET|20250702|15:59:46.427395|S|150|101.08|0|150
C|ANET|20250702|15:59:46.427450|S|88|101.075|0|88
C|ANET|20250702|15:59:52.534401|S|100|101.1|0|100
C|ANET|20250702|15:59:52.534407|S|88|101.1|0|88
C|ANET|20250702|15:59:52.534466|S|12|101.1|0|12
C|ANET|20250702|15:59:52.558235|S|100|101.1|0|100
C|ANET|20250702|15:59:52.558307|S|100|101.1|0|100
C|ANET|20250702|15:59:52.637489|S|100|101.1|0|100
C|ANET|20250702|15:59:55.092338|S|100|101.12|0|100
C|ANET|20250702|15:59:55.101499|S|100|101.12|0|100
C|ANF|20250702|09:45:44.085921|S|2|88.34|0|2
C|ANF|20250702|10:05:00.903219|S|1|87.81|0|1
C|ANF|20250702|10:06:06.825979|S|3|87.84|0|3
C|ANF|20250702|10:10:18.232800|S|12|88.29|0|12
C|ANF|20250702|10:10:18.232816|S|9|88.29|0|9
C|ANF|20250702|10:10:18.233387|S|12|88.3|0|12
C|ANF|20250702|10:10:43.235560|S|19|88.39|0|19
C|ANF|20250702|10:10:49.661099|S|19|88.39|0|19
C|ANF|20250702|10:10:49.661158|S|50|88.39|0|50
C|ANF|20250702|10:10:49.682443|S|2|88.39|0|2
C|ANF|20250702|10:11:12.480590|S|100|88.25|0|100
C|ANF|20250702|10:11:18.950911|S|19|88.335|0|19
C|ANF|20250702|10:11:30.780229|S|19|88.335|0|19
C|ANF|20250702|10:13:48.109077|S|100|88.03|0|100
C|ANF|20250702|10:14:22.837080|S|29|88.02|0|29
C|ANF|20250702|10:17:23.095424|S|100|88.17|0|100
C|ANF|20250702|10:19:38.150985|S|44|88.3|0|44
C|ANF|20250702|10:21:16.608322|S|29|88.34|0|29
C|ANF|20250702|10:22:42.517330|S|1|88.35|0|1
C|ANF|20250702|10:25:49.836535|S|100|89.12|0|100
C|ANF|20250702|10:25:49.840514|S|100|89.2|0|100
C|ANF|20250702|10:26:18.494784|S|4|89.96|0|4
C|ANF|20250702|10:26:18.603165|S|100|89.78|0|100
C|ANF|20250702|10:26:18.603165|S|100|89.8|0|100
C|ANF|20250702|10:27:46.923475|S|4|89.36|0|4
C|ANF|20250702|10:29:09.227588|S|75|89.78|0|75
C|ANF|20250702|10:38:50.393161|S|100|90.01|0|100
C|ANF|20250702|10:40:51.246015|S|50|90.115|0|50
C|ANF|20250702|10:44:25.586432|S|100|89.9|0|100
C|ANF|20250702|10:44:29.115013|S|50|89.26|0|50
C|ANF|20250702|10:44:29.272245|S|50|88.94|0|50
C|ANF|20250702|10:44:29.272303|S|50|88.94|0|50
C|ANF|20250702|10:44:29.272358|S|50|88.94|0|50
C|ANF|20250702|10:44:29.272414|S|50|88.94|0|50
C|ANF|20250702|10:44:41.634317|S|92|88.24|0|92
C|ANF|20250702|10:44:41.634318|S|7|88.24|0|7
C|ANF|20250702|10:44:41.634468|S|97|88.21|0|97
C|ANF|20250702|10:44:42.356669|S|50|88.07|0|50
C|ANF|20250702|10:44:42.356784|S|50|88.07|0|50
C|ANF|20250702|10:46:19.167773|S|2|86.86|0|2
C|ANF|20250702|10:46:35.726340|S|50|86.41|0|50
C|ANF|20250702|10:46:35.726358|S|50|86.42|0|50
C|ANF|20250702|10:46:35.726358|S|50|86.41|0|50
C|ANF|20250702|10:46:39.409532|S|50|86.36|0|50
C|ANF|20250702|10:46:39.409604|S|50|86.36|0|50
C|ANF|20250702|10:47:00.647950|S|4|86.33|0|4
C|ANF|20250702|10:47:00.647966|S|4|86.33|0|4
C|ANF|20250702|10:47:00.674499|S|4|86.27|0|4
C|ANF|20250702|10:47:01.749491|S|50|86.19|0|50
C|ANF|20250702|10:47:03.434293|S|50|86.37|0|50
C|ANF|20250702|10:47:03.434327|S|3|86.37|0|3
C|ANF|20250702|10:47:03.434339|S|47|86.37|0|47
C|ANF|20250702|10:47:03.435877|S|50|86.455|0|50
C|ANF|20250702|10:47:03.435939|S|50|86.455|0|50
C|ANF|20250702|10:47:03.444621|S|50|86.52|0|50
C|ANF|20250702|10:47:03.467420|S|50|86.53|0|50
C|ANF|20250702|10:47:03.467764|S|50|86.53|0|50
C|ANF|20250702|10:47:03.467764|S|89|86.53|0|89
C|ANF|20250702|10:47:03.467783|S|11|86.53|0|11
C|ANF|20250702|10:47:04.557012|S|100|86.58|0|100
C|ANF|20250702|10:47:04.830614|S|100|86.82|0|100
C|ANF|20250702|10:47:05.493144|S|100|86.86|0|100
C|ANF|20250702|10:48:16.117543|S|3|86.68|0|3
C|ANF|20250702|10:48:16.117939|S|50|86.68|0|50
C|ANF|20250702|10:48:16.118095|S|47|86.68|0|47
C|ANF|20250702|10:48:16.119980|S|3|86.57|0|3
C|ANF|20250702|10:49:11.324219|S|100|86.42|0|100
C|ANF|20250702|10:50:21.063648|S|100|87.07|0|100
C|ANF|20250702|10:50:47.579134|S|50|86.795|0|50
C|ANF|20250702|10:53:56.270708|S|200|87.825|0|200
C|ANF|20250702|10:55:00.509263|S|1|87.78|0|1
C|ANF|20250702|10:55:00.509380|S|100|87.74|0|100
C|ANF|20250702|10:56:03.851254|S|39|87.89|0|39
C|ANF|20250702|10:56:03.851254|S|100|87.92|0|100
C|ANF|20250702|10:56:31.189887|S|35|87.94|0|35
C|ANF|20250702|10:57:01.298478|S|50|87.62|0|50
C|ANF|20250702|10:57:01.359671|S|50|87.585|0|50
C|ANF|20250702|10:57:01.359730|S|50|87.585|0|50
C|ANF|20250702|11:32:27.812943|S|100|89.18|0|100
C|ANF|20250702|11:36:14.945630|S|50|89.285|0|50
C|ANF|20250702|11:36:14.945700|S|50|89.285|0|50
C|ANF|20250702|11:36:34.142330|S|1|89.47|0|1
C|ANF|20250702|11:44:14.470993|S|50|89.33|0|50
C|ANF|20250702|11:44:14.471109|S|50|89.33|0|50
C|ANF|20250702|11:55:08.473336|S|100|88.92|0|100
C|ANF|20250702|11:59:47.013686|S|2|88.96|0|2
C|ANF|20250702|11:59:47.013744|S|2|88.96|0|2
C|ANF|20250702|12:18:05.319113|S|100|88.63|0|100
C|ANF|20250702|12:27:15.238325|S|18|88.72|0|18
C|ANF|20250702|12:47:40.509219|S|1|88.86|0|1
C|ANF|20250702|13:07:36.211969|S|1|88.25|0|1
C|ANF|20250702|13:15:10.891140|S|1|88.27|0|1
C|ANF|20250702|13:15:10.891152|S|99|88.27|0|99
C|ANF|20250702|13:15:10.891376|S|1|88.28|0|1
C|ANF|20250702|13:42:34.517920|S|100|87.98|0|100
C|ANF|20250702|13:51:33.039413|S|100|88.42|0|100
C|ANF|20250702|13:51:33.039414|S|35|88.4|0|35
C|ANF|20250702|14:08:05.558917|S|50|88.61|0|50
C|ANF|20250702|14:08:05.558978|S|50|88.61|0|50
C|ANF|20250702|14:24:57.310840|S|15|88.85|0|15
C|ANF|20250702|14:25:01.444096|S|15|88.87|0|15
C|ANF|20250702|14:37:56.435503|S|28|89.07|0|28
C|ANF|20250702|14:37:56.435503|S|100|89.06|0|100
C|ANF|20250702|14:42:58.779818|S|20|89.03|0|20
C|ANF|20250702|14:55:43.943058|S|17|89.27|0|17
C|ANF|20250702|14:56:46.668780|S|100|89.23|0|100
C|ANF|20250702|15:00:38.399309|S|46|89.03|0|46
C|ANF|20250702|15:01:10.384781|S|9|89.09|0|9
C|ANF|20250702|15:01:10.385355|S|9|89.1|0|9
C|ANF|20250702|15:05:57.391994|S|9|89.21|0|9
C|ANF|20250702|15:14:08.246145|S|100|89.36|0|100
C|ANF|20250702|15:20:37.038773|S|35|89.42|0|35
C|ANF|20250702|15:20:37.039157|S|3|89.42|0|3
C|ANF|20250702|15:20:59.845978|S|100|89.415|0|100
C|ANF|20250702|15:40:47.004658|S|100|89.02|0|100
C|ANF|20250702|15:54:50.418980|S|71|89.26|0|71
C|ANF|20250702|15:57:30.440203|S|100|89.69|0|100
C|ANF|20250702|15:59:51.766737|S|100|89.89|0|100
C|ANGI|20250702|09:45:44.151056|S|100|16.015|0|100
C|ANGI|20250702|09:48:11.862805|S|150|16|0|150
C|ANGI|20250702|11:04:00.737225|S|4|16.09|0|4
C|ANGI|20250702|11:49:53.301156|S|37|16.27|0|37
C|ANGI|20250702|11:57:35.567472|S|87|16.26|0|87
C|ANGI|20250702|12:13:25.002317|S|4|16.2|0|4
C|ANGI|20250702|12:13:25.002393|S|4|16.2|0|4
C|ANGI|20250702|12:13:25.002448|S|4|16.2|0|4
C|ANGI|20250702|12:13:25.002546|S|4|16.2|0|4
C|ANGI|20250702|12:13:25.002621|S|4|16.2|0|4
C|ANGI|20250702|12:13:25.002677|S|4|16.2|0|4
C|ANGI|20250702|12:31:39.692444|S|4|16.23|0|4
C|ANGI|20250702|12:44:42.849277|S|100|16.245|0|100
C|ANGI|20250702|13:33:22.147680|S|4|16.21|0|4
C|ANGI|20250702|13:53:47.489799|S|150|16.21|0|150
C|ANGI|20250702|14:06:00.786580|S|100|16.195|0|100
C|ANGI|20250702|14:11:21.038316|S|13|16.185|0|13
C|ANGI|20250702|14:11:28.194453|S|13|16.185|0|13
C|ANGI|20250702|14:11:39.614958|S|13|16.185|0|13
C|ANGI|20250702|14:11:41.802420|S|13|16.19|0|13
C|ANGI|20250702|14:15:02.712027|S|4|16.195|0|4
C|ANGI|20250702|14:15:02.712086|S|4|16.195|0|4
C|ANGI|20250702|14:15:02.712154|S|4|16.195|0|4
C|ANGI|20250702|14:15:02.712209|S|4|16.195|0|4
C|ANGI|20250702|14:15:02.712307|S|4|16.195|0|4
C|ANGI|20250702|14:15:02.712363|S|4|16.2|0|4
C|ANGI|20250702|15:23:04.600453|S|67|16.32|0|67
C|ANGI|20250702|15:26:10.430156|S|4|16.275|0|4
C|ANGI|20250702|15:26:10.430226|S|4|16.275|0|4
C|ANGI|20250702|15:26:10.430370|S|4|16.275|0|4
C|ANGI|20250702|15:30:52.326463|S|33|16.29|0|33
C|ANGI|20250702|15:31:51.402554|S|14|16.29|0|14
C|ANGI|20250702|15:35:29.031374|S|146|16.295|0|146
C|ANGI|20250702|15:46:09.559794|S|100|16.305|0|100
C|ANGI|20250702|15:56:02.112521|S|3|16.335|0|3
C|ANGI|20250702|15:58:04.993190|S|83|16.33|0|83
C|ANGL|20250702|11:21:40.333185|S|100|29.16|0|100
C|ANGL|20250702|11:22:18.401143|S|200|29.16|0|200
C|ANGL|20250702|11:47:06.341749|S|100|29.19|0|100
C|ANGL|20250702|11:50:11.024788|S|100|29.19|0|100
C|ANGL|20250702|14:49:03.784832|S|100|29.18|0|100
C|ANGL|20250702|14:50:03.533842|S|100|29.18|0|100
C|ANGL|20250702|14:53:38.973938|S|100|29.18|0|100
C|ANGL|20250702|14:53:38.973938|S|100|29.18|0|100
C|ANGL|20250702|14:58:34.990416|S|100|29.18|0|100
C|ANGL|20250702|15:05:57.286745|S|100|29.18|0|100
C|ANGL|20250702|15:50:00.092610|S|100|29.18|0|100
C|ANGL|20250702|15:59:46.019963|S|100|29.19|0|100
C|ANGL|20250702|15:59:52.675052|S|9|29.19|0|9
C|ANGL|20250702|15:59:55.038070|S|3|29.19|0|3
C|ANGO|20250702|10:38:25.890026|S|1|9.49|0|1
C|ANGO|20250702|13:09:17.079499|S|1|9.4|0|1
C|ANGO|20250702|15:57:05.005028|S|100|9.42|0|100
C|ANIK|20250702|11:46:58.223776|S|1|11|0|1
C|ANIK|20250702|11:49:55.909053|S|1|10.99|0|1
C|ANIP|20250702|10:05:47.840864|S|100|63.495|0|100
C|ANIP|20250702|10:26:47.642621|S|100|63.495|0|100
C|ANIP|20250702|11:49:33.072334|S|36|63.93|0|36
C|ANIP|20250702|11:49:33.072334|S|100|63.95|0|100
C|ANIP|20250702|11:49:54.599036|S|1|63.94|0|1
C|ANIP|20250702|12:44:11.299184|S|100|64.495|0|100
C|ANIP|20250702|13:09:28.345513|S|2|64.455|0|2
C|ANIP|20250702|13:09:28.345588|S|2|64.455|0|2
C|ANIP|20250702|13:09:28.345644|S|2|64.455|0|2
C|ANIP|20250702|13:23:12.212246|S|10|64.28|0|10
C|ANIP|20250702|13:23:31.065224|S|90|64.28|0|90
C|ANIP|20250702|13:23:46.065179|S|100|64.28|0|100
C|ANIP|20250702|13:25:43.869940|S|5|64.42|0|5
C|ANIP|20250702|14:12:08.445790|S|100|64.455|0|100
C|ANIP|20250702|14:20:56.313898|S|100|64.75|0|100
C|ANIP|20250702|14:20:56.313898|S|66|64.725|0|66
C|ANIP|20250702|14:20:56.313898|S|100|64.73|0|100
C|ANIP|20250702|14:26:55.132270|S|100|64.46|0|100
C|ANNX|20250702|10:02:35.095367|S|2|2.62|0|2
C|ANNX|20250702|10:09:23.480905|S|82|2.68|0|82
C|ANNX|20250702|10:10:07.056674|S|12|2.68|0|12
C|ANNX|20250702|10:10:07.056674|S|18|2.68|0|18
C|ANNX|20250702|10:10:27.464203|S|74|2.67|0|74
C|ANNX|20250702|10:10:59.101540|S|23|2.67|0|23
C|ANNX|20250702|10:10:59.101585|S|3|2.67|0|3
C|ANNX|20250702|10:15:01.246786|S|35|2.65|0|35
C|ANNX|20250702|10:19:41.850888|S|100|2.69|0|100
C|ANNX|20250702|10:24:17.514902|S|28|2.78|0|28
C|ANNX|20250702|10:24:33.380189|S|100|2.79|0|100
C|ANNX|20250702|10:24:33.380189|S|100|2.79|0|100
C|ANNX|20250702|10:24:33.380329|S|100|2.79|0|100
C|ANNX|20250702|10:27:41.787459|S|100|2.85|0|100
C|ANNX|20250702|10:33:14.093974|S|3|2.86|0|3
C|ANNX|20250702|10:35:23.051604|S|4|2.855|0|4
C|ANNX|20250702|10:45:38.358297|S|2|2.91|0|2
C|ANNX|20250702|11:05:24.613591|S|100|2.95|0|100
C|ANNX|20250702|11:33:07.770333|S|100|2.955|0|100
C|ANNX|20250702|11:39:01.546451|S|100|2.93|0|100
C|ANNX|20250702|11:39:01.546838|S|100|2.93|0|100
C|ANNX|20250702|11:39:01.547839|S|100|2.93|0|100
C|ANNX|20250702|11:39:01.547903|S|100|2.93|0|100
C|ANNX|20250702|11:39:01.547904|S|100|2.93|0|100
C|ANNX|20250702|11:39:01.548080|S|100|2.93|0|100
C|ANNX|20250702|11:39:01.548126|S|100|2.93|0|100
C|ANNX|20250702|11:39:01.548127|S|889|2.93|0|889
C|ANNX|20250702|11:39:01.548233|S|100|2.93|0|100
C|ANNX|20250702|11:39:01.548260|S|100|2.93|0|100
C|ANNX|20250702|11:39:01.548282|S|100|2.93|0|100
C|ANNX|20250702|11:39:16.267834|S|104|2.91|0|104
C|ANNX|20250702|11:50:32.053772|S|100|2.855|0|100
C|ANNX|20250702|11:57:59.833108|S|100|2.86|0|100
C|ANNX|20250702|12:01:27.284530|S|100|2.87|0|100
C|ANNX|20250702|12:01:39.834049|S|100|2.87|0|100
C|ANNX|20250702|12:06:11.994522|S|100|2.88|0|100
C|ANNX|20250702|12:07:08.202053|S|100|2.88|0|100
C|ANNX|20250702|12:08:22.045964|S|100|2.875|0|100
C|ANNX|20250702|12:17:58.692302|S|33|2.87|0|33
C|ANNX|20250702|12:24:42.075488|S|51|2.89|0|51
C|ANNX|20250702|12:24:42.075488|S|49|2.89|0|49
C|ANNX|20250702|12:30:59.316704|S|100|2.885|0|100
C|ANNX|20250702|12:30:59.477429|S|100|2.89|0|100
C|ANNX|20250702|12:33:02.538202|S|100|2.9|0|100
C|ANNX|20250702|12:36:11.918699|S|82|2.89|0|82
C|ANNX|20250702|13:29:12.130406|S|100|2.95|0|100
C|ANNX|20250702|13:29:17.863763|S|104|2.935|0|104
C|ANNX|20250702|13:29:31.889989|S|100|2.94|0|100
C|ANNX|20250702|13:29:31.889989|S|4|2.94|0|4
C|ANNX|20250702|13:30:41.504146|S|100|2.94|0|100
C|ANNX|20250702|13:34:12.073797|S|70|2.94|0|70
C|ANNX|20250702|13:36:58.572442|S|97|2.93|0|97
C|ANNX|20250702|13:38:15.566139|S|100|2.93|0|100
C|ANNX|20250702|13:38:15.566139|S|80|2.93|0|80
C|ANNX|20250702|13:38:15.567869|S|100|2.935|0|100
C|ANNX|20250702|13:43:43.437565|S|38|2.93|0|38
C|ANNX|20250702|14:04:25.710835|S|100|2.935|0|100
C|ANNX|20250702|14:11:06.304861|S|100|2.93|0|100
C|ANNX|20250702|14:13:21.452522|S|100|2.94|0|100
C|ANNX|20250702|14:13:46.970446|S|100|2.94|0|100
C|ANNX|20250702|14:13:46.981110|S|100|2.94|0|100
C|ANNX|20250702|14:15:26.410949|S|100|2.935|0|100
C|ANNX|20250702|14:21:34.437238|S|110|2.915|0|110
C|ANNX|20250702|14:22:11.650967|S|2|2.93|0|2
C|ANNX|20250702|14:22:11.669916|S|100|2.925|0|100
C|ANNX|20250702|14:42:10.387435|S|100|2.905|0|100
C|ANNX|20250702|14:56:19.738948|S|100|2.875|0|100
C|ANNX|20250702|14:56:20.669058|S|100|2.875|0|100
C|ANNX|20250702|15:07:30.709664|S|100|2.895|0|100
C|ANNX|20250702|15:07:32.052248|S|10|2.895|0|10
C|ANNX|20250702|15:07:32.052248|S|43|2.895|0|43
C|ANNX|20250702|15:07:32.752118|S|57|2.895|0|57
C|ANNX|20250702|15:07:32.752118|S|40|2.895|0|40
C|ANNX|20250702|15:07:46.488020|S|41|2.895|0|41
C|ANNX|20250702|15:12:12.709796|S|100|2.9|0|100
C|ANNX|20250702|15:12:12.709796|S|100|2.9|0|100
C|ANNX|20250702|15:12:30.616121|S|1|2.9|0|1
C|ANNX|20250702|15:13:16.714472|S|93|2.9|0|93
C|ANNX|20250702|15:37:29.794897|S|100|2.84|0|100
C|ANNX|20250702|15:38:33.282793|S|100|2.79|0|100
C|ANNX|20250702|15:38:42.532918|S|100|2.79|0|100
C|ANNX|20250702|15:39:23.462012|S|173|2.785|0|173
C|ANNX|20250702|15:39:23.462100|S|27|2.785|0|27
C|ANNX|20250702|15:40:31.483969|S|100|2.75|0|100
C|ANNX|20250702|15:40:31.485032|S|200|2.755|0|200
C|ANNX|20250702|15:42:02.247150|S|100|2.8|0|100
C|ANNX|20250702|15:43:24.767655|S|28|2.81|0|28
C|ANNX|20250702|15:44:08.827883|S|90|2.82|0|90
C|ANNX|20250702|15:45:50.451040|S|100|2.82|0|100
C|ANNX|20250702|15:45:50.453998|S|200|2.81|0|200
C|ANNX|20250702|15:52:28.069370|S|100|2.76|0|100
C|ANNX|20250702|15:56:10.084703|S|100|2.77|0|100
C|ANNX|20250702|15:57:49.837810|S|100|2.79|0|100
C|ANNX|20250702|15:58:03.934752|S|100|2.79|0|100
C|ANNX|20250702|15:58:04.589443|S|3|2.79|0|3
C|ANNX|20250702|15:58:18.064958|S|197|2.79|0|197
C|ANNX|20250702|15:58:18.067610|S|100|2.79|0|100
C|ANNX|20250702|15:59:00.260267|S|300|2.8|0|300
C|ANNX|20250702|15:59:01.513599|S|200|2.79|0|200
C|ANNX|20250702|15:59:01.513682|S|300|2.79|0|300
C|ANNX|20250702|15:59:01.513811|S|400|2.79|0|400
C|ANNX|20250702|15:59:01.513811|S|100|2.79|0|100
C|ANNX|20250702|15:59:04.514569|S|100|2.8|0|100
C|ANNX|20250702|15:59:04.514569|S|200|2.8|0|200
C|ANNX|20250702|15:59:04.520838|S|102|2.79|0|102
C|ANNX|20250702|15:59:31.778341|S|200|2.8|0|200
C|ANNX|20250702|15:59:31.778342|S|300|2.8|0|300
C|ANNX|20250702|15:59:31.781160|S|176|2.8|0|176
C|ANNX|20250702|15:59:31.781168|S|72|2.8|0|72
C|ANNX|20250702|15:59:49.926225|S|10|2.81|0|10
C|ANNX|20250702|15:59:50.011481|S|32|2.82|0|32
C|ANNX|20250702|15:59:50.258530|S|15|2.81|0|15
C|ANNX|20250702|15:59:51.343827|S|15|2.82|0|15
C|ANNX|20250702|15:59:51.618085|S|300|2.81|0|300
C|ANNX|20250702|15:59:55.046096|S|3|2.81|0|3
C|ANNX|20250702|15:59:55.141556|S|1|2.81|0|1
C|ANNX|20250702|15:59:55.141686|S|5|2.81|0|5
C|ANNX|20250702|15:59:58.049406|S|104|2.81|0|104
C|ANNX|20250702|15:59:58.049424|S|40|2.81|0|40
C|ANNX|20250702|15:59:58.049425|S|60|2.81|0|60
C|ANSS|20250702|09:35:37.009206|S|20|350.01|0|20
C|ANSS|20250702|10:31:09.629544|S|1|352.38|0|1
C|ANSS|20250702|15:56:50.415069|S|2|353.41|0|2
C|ANSS|20250702|15:59:51.664383|S|8|353.47|0|8
C|ANVS|20250702|10:11:55.022873|S|1|2.34|0|1
C|ANVS|20250702|12:05:06.891126|S|14|2.38|0|14
C|ANVS|20250702|13:57:38.933064|S|1|2.38|0|1
C|ANVS|20250702|13:57:38.933064|S|1|2.38|0|1
C|AON|20250702|09:33:05.522041|S|36|354.825|0|36
C|AON|20250702|09:43:04.947529|S|5|351.4|0|5
C|AON|20250702|09:43:05.035613|S|100|351.825|0|100
C|AON|20250702|09:46:11.084180|S|37|351.86|0|37
C|AON|20250702|09:47:32.858431|S|100|351.3|0|100
C|AON|20250702|09:58:18.900827|S|38|352.93|0|38
C|AON|20250702|09:58:32.694801|S|10|352.51|0|10
C|AON|20250702|09:58:32.694889|S|7|352.51|0|7
C|AON|20250702|09:58:35.166871|S|38|351.96|0|38
C|AON|20250702|09:58:35.166888|S|12|351.96|0|12
C|AON|20250702|09:58:35.276546|S|100|352.04|0|100
C|AON|20250702|10:11:59.791068|S|38|349.33|0|38
C|AON|20250702|10:11:59.791081|S|37|349.33|0|37
C|AON|20250702|10:16:13.200082|S|38|349.56|0|38
C|AON|20250702|10:21:03.030740|S|38|350.305|0|38
C|AON|20250702|10:29:04.039556|S|1|349.2|0|1
C|AON|20250702|10:29:10.872856|S|38|349.485|0|38
C|AON|20250702|10:31:20.811346|S|38|349.02|0|38
C|AON|20250702|10:31:20.811358|S|38|349.02|0|38
C|AON|20250702|10:31:20.811419|S|24|349.02|0|24
C|AON|20250702|10:31:20.953195|S|100|349.21|0|100
C|AON|20250702|10:55:51.608160|S|1|348.225|0|1
C|AON|20250702|10:58:24.624095|S|7|348.17|0|7
C|AON|20250702|10:58:24.624186|S|7|348.17|0|7
C|AON|20250702|10:59:01.639549|S|3|348.22|0|3
C|AON|20250702|11:02:50.576414|S|100|346.59|0|100
C|AON|20250702|11:02:50.576505|S|38|346.59|0|38
C|AON|20250702|11:02:50.576534|S|100|346.59|0|100
C|AON|20250702|11:02:50.576580|S|38|346.59|0|38
C|AON|20250702|11:02:52.109095|S|100|346.98|0|100
C|AON|20250702|11:04:03.212978|S|38|346.045|0|38
C|AON|20250702|11:04:03.213538|S|38|346.045|0|38
C|AON|20250702|11:08:31.520753|S|38|346.555|0|38
C|AON|20250702|11:09:06.065847|S|38|346.51|0|38
C|AON|20250702|11:13:34.861149|S|9|346.49|0|9
C|AON|20250702|11:13:34.861149|S|8|346.49|0|8
C|AON|20250702|11:31:07.830850|S|38|347.175|0|38
C|AON|20250702|11:39:40.793084|S|10|348.62|0|10
C|AON|20250702|11:41:45.333857|S|38|348.745|0|38
C|AON|20250702|11:44:25.064369|S|38|348.93|0|38
C|AON|20250702|11:45:38.738911|S|38|349.1|0|38
C|AON|20250702|11:51:44.946207|S|38|349.2|0|38
C|AON|20250702|11:51:44.946238|S|38|349.2|0|38
C|AON|20250702|11:51:44.946299|S|24|349.2|0|24
C|AON|20250702|11:56:38.539274|S|38|349.56|0|38
C|AON|20250702|12:01:30.494935|S|1|348.98|0|1
C|AON|20250702|12:18:47.557317|S|38|349.11|0|38
C|AON|20250702|12:31:28.145772|S|1|349.7|0|1
C|AON|20250702|12:31:28.146203|S|38|349.7|0|38
C|AON|20250702|12:31:28.146284|S|23|349.7|0|23
C|AON|20250702|12:42:45.314760|S|38|350.75|0|38
C|AON|20250702|12:42:45.314761|S|38|350.75|0|38
C|AON|20250702|12:43:27.102545|S|10|350.65|0|10
C|AON|20250702|12:46:55.187807|S|5|350.67|0|5
C|AON|20250702|13:09:28.959520|S|28|350.23|0|28
C|AON|20250702|13:10:01.305525|S|38|350.34|0|38
C|AON|20250702|13:10:01.305583|S|38|350.34|0|38
C|AON|20250702|13:10:01.305604|S|24|350.34|0|24
C|AON|20250702|13:10:26.259830|S|28|350.39|0|28
C|AON|20250702|13:15:05.451998|S|5|350.99|0|5
C|AON|20250702|13:30:15.578294|S|21|351.38|0|21
C|AON|20250702|13:35:26.375364|S|67|351.7|0|67
C|AON|20250702|13:38:19.280918|S|5|351.86|0|5
C|AON|20250702|13:41:17.689340|S|38|351.92|0|38
C|AON|20250702|13:49:21.374229|S|100|351.48|0|100
C|AON|20250702|13:49:45.630608|S|38|351.58|0|38
C|AON|20250702|13:54:22.285245|S|39|351.06|0|39
C|AON|20250702|13:54:22.285245|S|61|351.1|0|61
C|AON|20250702|14:17:46.894780|S|38|351.46|0|38
C|AON|20250702|14:17:46.894846|S|38|351.46|0|38
C|AON|20250702|14:26:29.732635|S|49|351.32|0|49
C|AON|20250702|14:28:00.059991|S|100|351.45|0|100
C|AON|20250702|15:07:09.181145|S|1|350.88|0|1
C|AON|20250702|15:07:14.870944|S|10|350.88|0|10
C|AON|20250702|15:25:50.356372|S|7|351.49|0|7
C|AON|20250702|15:37:20.561843|S|1|351.48|0|1
C|AON|20250702|15:44:22.576653|S|38|352.28|0|38
C|AON|20250702|15:44:22.577101|S|38|352.27|0|38
C|AON|20250702|15:49:15.531924|S|100|352.14|0|100
C|AON|20250702|15:57:50.420248|S|1|351.3|0|1
C|AON|20250702|15:57:54.078486|S|1|351.22|0|1
C|AON|20250702|15:59:17.970208|S|44|351.26|0|44
C|AON|20250702|15:59:17.970728|S|6|351.26|0|6
C|AON|20250702|15:59:23.990635|S|39|351.26|0|39
C|AON|20250702|15:59:41.645540|S|8|351.53|0|8
C|AON|20250702|15:59:46.542222|S|43|351.51|0|43
C|AON|20250702|15:59:59.255535|S|65|351.7|0|65
C|AON|20250702|15:59:59.255566|S|35|351.7|0|35
C|AON|20250702|15:59:59.741776|S|100|351.56|0|100
C|AON|20250702|15:59:59.804909|S|1|351.69|0|1
C|AORT|20250702|10:08:40.136613|S|100|30.55|0|100
C|AORT|20250702|10:40:59.731398|S|100|30.68|0|100
C|AORT|20250702|10:41:42.137806|S|100|30.695|0|100
C|AORT|20250702|11:31:23.611944|S|100|30.58|0|100
C|AORT|20250702|11:51:43.330428|S|100|30.68|0|100
C|AORT|20250702|12:21:23.995025|S|148|30.725|0|148
C|AORT|20250702|13:11:46.055493|S|50|30.79|0|50
C|AORT|20250702|13:11:46.055890|S|25|30.79|0|25
C|AORT|20250702|13:21:57.732734|S|100|30.81|0|100
C|AORT|20250702|14:17:16.115251|S|100|30.9|0|100
C|AORT|20250702|14:43:59.872724|S|100|30.78|0|100
C|AORT|20250702|14:43:59.872724|S|6|30.77|0|6
C|AORT|20250702|15:19:22.926062|S|71|30.96|0|71
C|AORT|20250702|15:40:41.673903|S|100|30.935|0|100
C|AORT|20250702|15:44:40.453278|S|100|30.935|0|100
C|AOS|20250702|09:33:01.160242|S|50|67.655|0|50
C|AOS|20250702|09:40:05.533385|S|50|67.74|0|50
C|AOS|20250702|09:40:05.533402|S|50|67.74|0|50
C|AOS|20250702|09:41:25.636459|S|1|67.72|0|1
C|AOS|20250702|09:54:29.167788|S|72|67.53|0|72
C|AOS|20250702|09:55:41.846386|S|94|67.6|0|94
C|AOS|20250702|10:01:00.638505|S|1|67.55|0|1
C|AOS|20250702|10:01:00.638506|S|2|67.58|0|2
C|AOS|20250702|10:01:00.638506|S|2|67.58|0|2
C|AOS|20250702|10:01:00.638506|S|1|67.58|0|1
C|AOS|20250702|10:01:00.638506|S|1|67.58|0|1
C|AOS|20250702|10:01:00.638659|S|1|67.58|0|1
C|AOS|20250702|10:06:04.932631|S|50|67.28|0|50
C|AOS|20250702|10:07:57.152489|S|23|67.32|0|23
C|AOS|20250702|10:07:57.152496|S|60|67.32|0|60
C|AOS|20250702|10:07:57.152511|S|60|67.32|0|60
C|AOS|20250702|10:08:03.055008|S|5|67.32|0|5
C|AOS|20250702|10:08:03.055008|S|28|67.32|0|28
C|AOS|20250702|10:08:03.055009|S|1|67.32|0|1
C|AOS|20250702|10:08:03.055009|S|5|67.32|0|5
C|AOS|20250702|10:08:03.055009|S|1|67.32|0|1
C|AOS|20250702|10:08:03.056625|S|3|67.33|0|3
C|AOS|20250702|10:08:03.056625|S|3|67.33|0|3
C|AOS|20250702|10:09:48.923641|S|75|67.31|0|75
C|AOS|20250702|10:14:50.122610|S|50|67.345|0|50
C|AOS|20250702|10:17:17.939394|S|4|67.33|0|4
C|AOS|20250702|10:33:01.604234|S|50|67.58|0|50
C|AOS|20250702|10:33:01.604380|S|50|67.58|0|50
C|AOS|20250702|11:05:13.733843|S|50|67.545|0|50
C|AOS|20250702|11:05:21.858113|S|50|67.53|0|50
C|AOS|20250702|11:09:03.628589|S|5|67.68|0|5
C|AOS|20250702|11:26:24.857192|S|11|67.93|0|11
C|AOS|20250702|11:27:36.494898|S|5|67.98|0|5
C|AOS|20250702|11:45:41.080870|S|37|68.07|0|37
C|AOS|20250702|11:45:41.080871|S|20|68.07|0|20
C|AOS|20250702|11:45:41.080871|S|123|68.08|0|123
C|AOS|20250702|11:45:51.871976|S|21|68.08|0|21
C|AOS|20250702|11:54:56.865451|S|50|67.9|0|50
C|AOS|20250702|11:54:56.865517|S|50|67.9|0|50
C|AOS|20250702|11:54:58.067903|S|50|67.9|0|50
C|AOS|20250702|12:10:54.760023|S|50|67.77|0|50
C|AOS|20250702|12:33:47.167528|S|7|67.71|0|7
C|AOS|20250702|12:41:02.340177|S|20|67.75|0|20
C|AOS|20250702|12:53:52.005852|S|3|67.77|0|3
C|AOS|20250702|12:53:53.934393|S|3|67.77|0|3
C|AOS|20250702|12:53:55.846774|S|3|67.77|0|3
C|AOS|20250702|12:53:58.193659|S|3|67.77|0|3
C|AOS|20250702|12:54:00.241451|S|3|67.77|0|3
C|AOS|20250702|12:54:15.109884|S|5|67.74|0|5
C|AOS|20250702|13:31:38.132811|S|1|67.78|0|1
C|AOS|20250702|13:31:38.132811|S|1|67.78|0|1
C|AOS|20250702|13:31:38.132811|S|5|67.79|0|5
C|AOS|20250702|13:40:37.356127|S|2|67.77|0|2
C|AOS|20250702|13:51:15.270675|S|100|67.81|0|100
C|AOS|20250702|14:29:11.443540|S|9|68|0|9
C|AOS|20250702|14:38:50.450575|S|6|68.01|0|6
C|AOS|20250702|14:43:10.273009|S|10|68.02|0|10
C|AOS|20250702|15:09:00.040029|S|1|68.06|0|1
C|AOS|20250702|15:28:55.135393|S|2|67.89|0|2
C|AOS|20250702|15:28:55.135401|S|50|67.89|0|50
C|AOS|20250702|15:38:49.341816|S|75|67.99|0|75
C|AOS|20250702|15:44:54.015546|S|4|68.01|0|4
C|AOS|20250702|15:47:46.703160|S|50|68.05|0|50
C|AOS|20250702|15:47:46.703223|S|50|68.05|0|50
C|AOS|20250702|15:54:50.002681|S|9|68|0|9
C|AOS|20250702|15:54:50.002693|S|9|68|0|9
C|AOS|20250702|15:55:04.910865|S|8|68|0|8
C|AOS|20250702|15:55:04.910866|S|100|68|0|100
C|AOS|20250702|15:55:04.910875|S|8|68|0|8
C|AOS|20250702|15:55:32.190588|S|50|68.07|0|50
C|AOS|20250702|15:58:27.462161|S|100|68.1|0|100
C|AOS|20250702|15:58:27.720654|S|21|68.11|0|21
C|AOS|20250702|15:58:27.720655|S|10|68.11|0|10
C|AOS|20250702|15:58:42.489699|S|1|68.09|0|1
C|AOS|20250702|15:58:58.115860|S|117|68.1|0|117
C|AOS|20250702|15:59:18.476518|S|3|68.08|0|3
C|AOSL|20250702|10:21:40.352566|S|13|26.85|0|13
C|AOSL|20250702|10:25:01.305809|S|2|26.97|0|2
C|AOSL|20250702|10:29:40.052956|S|1|27.08|0|1
C|AOSL|20250702|10:58:03.255113|S|3|27.45|0|3
C|AOSL|20250702|10:58:03.255131|S|97|27.45|0|97
C|AOSL|20250702|10:58:03.255132|S|3|27.445|0|3
C|AOSL|20250702|12:02:21.163791|S|1|27.47|0|1
C|AOUT|20250702|10:46:55.981305|S|9|10.37|0|9
C|AOUT|20250702|10:56:23.626976|S|32|10.51|0|32
C|AOUT|20250702|10:57:33.839443|S|100|10.59|0|100
C|AOUT|20250702|11:47:43.573094|S|32|10.69|0|32
C|AOUT|20250702|12:05:08.823830|S|18|10.58|0|18
C|AOUT|20250702|12:05:51.032345|S|2|10.58|0|2
C|AOUT|20250702|12:15:16.326142|S|4|10.58|0|4
C|AOUT|20250702|12:15:44.110781|S|5|10.58|0|5
C|AOUT|20250702|12:15:58.013538|S|1|10.58|0|1
C|AOUT|20250702|12:19:16.403862|S|10|10.61|0|10
C|APA|20250702|09:30:01.606798|S|173|19.32|0|173
C|APA|20250702|09:30:01.612478|S|27|19.32|0|27
C|APA|20250702|09:30:46.883584|S|52|19.315|0|52
C|APA|20250702|09:32:45.361253|S|100|19.01|0|100
C|APA|20250702|09:48:13.222106|S|100|19.07|0|100
C|APA|20250702|09:48:13.222280|S|100|19.07|0|100
C|APA|20250702|09:51:33.489411|S|100|19.005|0|100
C|APA|20250702|10:01:50.044353|S|1|19|0|1
C|APA|20250702|10:08:27.242432|S|1|19|0|1
C|APA|20250702|10:18:15.393933|S|100|18.955|0|100
C|APA|20250702|10:18:26.675113|S|100|18.965|0|100
C|APA|20250702|10:18:27.628788|S|93|18.97|0|93
C|APA|20250702|10:25:50.576999|S|100|18.985|0|100
C|APA|20250702|10:27:38.181456|S|100|18.955|0|100
C|APA|20250702|10:39:47.556126|S|100|18.99|0|100
C|APA|20250702|10:40:35.399740|S|100|18.99|0|100
C|APA|20250702|10:43:39.850676|S|82|19.04|0|82
C|APA|20250702|10:44:17.120217|S|100|19.02|0|100
C|APA|20250702|10:52:14.138785|S|100|19.035|0|100
C|APA|20250702|10:52:48.597273|S|3|19.05|0|3
C|APA|20250702|11:01:25.759173|S|100|19.115|0|100
C|APA|20250702|11:01:25.759752|S|67|19.11|0|67
C|APA|20250702|11:28:18.181242|S|99|19.38|0|99
C|APA|20250702|11:30:04.725264|S|100|19.35|0|100
C|APA|20250702|11:30:05.438786|S|73|19.32|0|73
C|APA|20250702|11:31:00.057924|S|100|19.305|0|100
C|APA|20250702|11:47:14.340054|S|100|19.22|0|100
C|APA|20250702|11:50:31.694051|S|4|19.24|0|4
C|APA|20250702|11:52:46.763690|S|100|19.29|0|100
C|APA|20250702|11:57:07.504225|S|100|19.32|0|100
C|APA|20250702|12:02:59.697439|S|4|19.41|0|4
C|APA|20250702|12:03:12.212871|S|9|19.41|0|9
C|APA|20250702|12:06:59.126227|S|3|19.365|0|3
C|APA|20250702|12:16:07.509531|S|100|19.315|0|100
C|APA|20250702|12:17:19.830398|S|48|19.335|0|48
C|APA|20250702|12:17:19.831005|S|3|19.34|0|3
C|APA|20250702|12:26:07.576667|S|100|19.275|0|100
C|APA|20250702|12:26:11.656418|S|126|19.285|0|126
C|APA|20250702|12:26:11.656522|S|74|19.285|0|74
C|APA|20250702|12:32:24.021180|S|126|19.225|0|126
C|APA|20250702|12:36:53.034465|S|126|19.235|0|126
C|APA|20250702|12:36:53.034539|S|74|19.235|0|74
C|APA|20250702|12:37:13.680326|S|2|19.25|0|2
C|APA|20250702|12:37:27.081522|S|100|19.25|0|100
C|APA|20250702|12:40:49.753618|S|100|19.205|0|100
C|APA|20250702|12:47:50.231263|S|65|19.23|0|65
C|APA|20250702|12:52:52.237457|S|100|19.27|0|100
C|APA|20250702|12:54:09.712935|S|1|19.29|0|1
C|APA|20250702|12:56:14.285854|S|9|19.31|0|9
C|APA|20250702|12:56:15.513024|S|1|19.31|0|1
C|APA|20250702|12:56:17.692044|S|1|19.31|0|1
C|APA|20250702|12:56:51.135324|S|1|19.31|0|1
C|APA|20250702|12:56:51.135324|S|2|19.31|0|2
C|APA|20250702|13:14:42.480247|S|13|19.36|0|13
C|APA|20250702|13:21:46.470412|S|4|19.35|0|4
C|APA|20250702|13:40:10.678175|S|100|19.395|0|100
C|APA|20250702|13:41:05.421256|S|101|19.395|0|101
C|APA|20250702|13:45:35.236652|S|5|19.4|0|5
C|APA|20250702|13:47:34.691913|S|26|19.42|0|26
C|APA|20250702|13:47:53.288458|S|5|19.42|0|5
C|APA|20250702|13:47:53.288458|S|1|19.42|0|1
C|APA|20250702|13:48:53.169847|S|100|19.415|0|100
C|APA|20250702|13:57:10.544779|S|100|19.45|0|100
C|APA|20250702|13:59:44.802516|S|100|19.46|0|100
C|APA|20250702|13:59:44.802802|S|100|19.455|0|100
C|APA|20250702|13:59:50.238715|S|60|19.455|0|60
C|APA|20250702|13:59:55.808763|S|3|19.47|0|3
C|APA|20250702|13:59:55.808779|S|3|19.47|0|3
C|APA|20250702|14:01:25.303548|S|100|19.44|0|100
C|APA|20250702|14:04:22.305699|S|100|19.41|0|100
C|APA|20250702|14:12:04.037218|S|100|19.45|0|100
C|APA|20250702|14:16:31.385249|S|100|19.465|0|100
C|APA|20250702|14:17:04.861646|S|100|19.47|0|100
C|APA|20250702|14:17:23.112957|S|100|19.48|0|100
C|APA|20250702|14:18:23.114694|S|15|19.5|0|15
C|APA|20250702|14:19:00.022672|S|10|19.495|0|10
C|APA|20250702|14:19:05.906150|S|10|19.5|0|10
C|APA|20250702|14:19:29.685996|S|5|19.5|0|5
C|APA|20250702|14:23:52.074767|S|10|19.48|0|10
C|APA|20250702|14:32:17.593507|S|1|19.45|0|1
C|APA|20250702|14:34:16.931161|S|1|19.47|0|1
C|APA|20250702|14:39:06.493100|S|100|19.45|0|100
C|APA|20250702|14:46:25.675386|S|100|19.45|0|100
C|APA|20250702|14:50:20.530023|S|30|19.47|0|30
C|APA|20250702|14:54:15.241181|S|20|19.46|0|20
C|APA|20250702|14:57:21.923907|S|32|19.475|0|32
C|APA|20250702|14:57:34.741237|S|42|19.475|0|42
C|APA|20250702|14:57:36.102389|S|42|19.475|0|42
C|APA|20250702|14:57:48.935161|S|2|19.475|0|2
C|APA|20250702|15:02:52.618826|S|3|19.51|0|3
C|APA|20250702|15:03:36.198261|S|100|19.53|0|100
C|APA|20250702|15:07:01.376658|S|10|19.53|0|10
C|APA|20250702|15:07:52.788893|S|30|19.52|0|30
C|APA|20250702|15:08:08.868424|S|100|19.54|0|100
C|APA|20250702|15:08:33.613195|S|100|19.555|0|100
C|APA|20250702|15:08:33.827504|S|100|19.56|0|100
C|APA|20250702|15:08:33.928166|S|100|19.56|0|100
C|APA|20250702|15:19:36.674082|S|100|19.54|0|100
C|APA|20250702|15:20:16.006394|S|100|19.565|0|100
C|APA|20250702|15:20:17.783896|S|100|19.565|0|100
C|APA|20250702|15:20:21.887725|S|38|19.56|0|38
C|APA|20250702|15:20:38.126938|S|1|19.575|0|1
C|APA|20250702|15:20:38.249915|S|1|19.575|0|1
C|APA|20250702|15:20:38.875972|S|1|19.58|0|1
C|APA|20250702|15:23:04.503202|S|100|19.56|0|100
C|APA|20250702|15:23:06.015667|S|10|19.56|0|10
C|APA|20250702|15:23:34.528386|S|100|19.58|0|100
C|APA|20250702|15:24:41.670193|S|100|19.575|0|100
C|APA|20250702|15:26:05.871888|S|100|19.51|0|100
C|APA|20250702|15:27:47.775158|S|100|19.51|0|100
C|APA|20250702|15:29:50.022058|S|43|19.465|0|43
C|APA|20250702|15:30:32.911834|S|26|19.47|0|26
C|APA|20250702|15:30:32.911834|S|45|19.47|0|45
C|APA|20250702|15:36:15.522725|S|100|19.44|0|100
C|APA|20250702|15:37:45.444776|S|198|19.405|0|198
C|APA|20250702|15:38:15.922830|S|100|19.41|0|100
C|APA|20250702|15:39:49.493323|S|100|19.405|0|100
C|APA|20250702|15:40:39.467486|S|100|19.44|0|100
C|APA|20250702|15:40:39.796056|S|100|19.44|0|100
C|APA|20250702|15:42:07.308800|S|10|19.435|0|10
C|APA|20250702|15:43:07.586017|S|99|19.435|0|99
C|APA|20250702|15:43:27.812768|S|2|19.45|0|2
C|APA|20250702|15:44:17.618552|S|80|19.435|0|80
C|APA|20250702|15:44:57.495820|S|100|19.44|0|100
C|APA|20250702|15:45:47.407732|S|5|19.45|0|5
C|APA|20250702|15:46:36.236263|S|7|19.46|0|7
C|APA|20250702|15:46:48.900116|S|18|19.46|0|18
C|APA|20250702|15:49:04.092107|S|100|19.475|0|100
C|APA|20250702|15:49:04.098404|S|98|19.475|0|98
C|APA|20250702|15:49:49.927523|S|17|19.48|0|17
C|APA|20250702|15:50:04.143448|S|100|19.48|0|100
C|APA|20250702|15:51:57.934710|S|100|19.47|0|100
C|APA|20250702|15:52:26.529534|S|100|19.48|0|100
C|APA|20250702|15:52:52.335672|S|198|19.495|0|198
C|APA|20250702|15:53:38.200683|S|10|19.5|0|10
C|APA|20250702|15:54:21.924648|S|100|19.51|0|100
C|APA|20250702|15:54:40.121640|S|100|19.5|0|100
C|APA|20250702|15:54:40.144296|S|100|19.51|0|100
C|APA|20250702|15:54:46.232015|S|1|19.49|0|1
C|APA|20250702|15:55:08.094674|S|198|19.485|0|198
C|APA|20250702|15:57:24.987599|S|100|19.5|0|100
C|APA|20250702|15:57:42.105823|S|71|19.5|0|71
C|APA|20250702|15:58:25.102687|S|100|19.49|0|100
C|APA|20250702|15:58:44.994278|S|100|19.49|0|100
C|APA|20250702|15:59:02.294678|S|19|19.495|0|19
C|APA|20250702|15:59:04.988773|S|42|19.49|0|42
C|APA|20250702|15:59:04.988839|S|58|19.49|0|58
C|APA|20250702|15:59:19.996785|S|100|19.49|0|100
C|APA|20250702|15:59:23.795087|S|100|19.49|0|100
C|APA|20250702|15:59:29.074728|S|41|19.5|0|41
C|APA|20250702|15:59:29.098601|S|100|19.5|0|100
C|APA|20250702|15:59:29.184417|S|100|19.5|0|100
C|APA|20250702|15:59:38.170610|S|100|19.495|0|100
C|APA|20250702|15:59:38.177231|S|100|19.495|0|100
C|APA|20250702|15:59:40.704873|S|3|19.5|0|3
C|APA|20250702|15:59:40.840260|S|97|19.5|0|97
C|APA|20250702|15:59:46.020309|S|100|19.495|0|100
C|APA|20250702|15:59:47.609925|S|76|19.49|0|76
C|APA|20250702|15:59:48.695804|S|14|19.495|0|14
C|APA|20250702|15:59:50.080176|S|100|19.51|0|100
C|APA|20250702|15:59:50.159255|S|100|19.51|0|100
C|APA|20250702|15:59:50.261694|S|6|19.51|0|6
C|APA|20250702|15:59:50.290669|S|2|19.51|0|2
C|APA|20250702|15:59:50.291945|S|17|19.51|0|17
C|APA|20250702|15:59:50.333140|S|75|19.51|0|75
C|APA|20250702|15:59:50.452341|S|5|19.51|0|5
C|APA|20250702|15:59:50.466190|S|95|19.51|0|95
C|APA|20250702|15:59:50.527089|S|100|19.51|0|100
C|APA|20250702|15:59:52.484132|S|57|19.505|0|57
C|APA|20250702|15:59:52.520909|S|100|19.505|0|100
C|APA|20250702|15:59:52.793992|S|57|19.51|0|57
C|APA|20250702|15:59:52.793992|S|43|19.505|0|43
C|APA|20250702|15:59:53.089522|S|94|19.505|0|94
C|APA|20250702|15:59:53.636065|S|100|19.505|0|100
C|APA|20250702|15:59:54.882152|S|7|19.495|0|7
C|APA|20250702|15:59:55.052128|S|9|19.49|0|9
C|APA|20250702|15:59:55.090875|S|44|19.49|0|44
C|APA|20250702|15:59:55.231686|S|29|19.495|0|29
C|APA|20250702|15:59:55.584321|S|1|19.49|0|1
C|APA|20250702|15:59:56.758476|S|43|19.5|0|43
C|APA|20250702|15:59:57.044222|S|1|19.5|0|1
C|APA|20250702|15:59:57.306357|S|56|19.5|0|56
C|APA|20250702|15:59:57.306357|S|26|19.5|0|26
C|APA|20250702|15:59:57.437924|S|1|19.5|0|1
C|APA|20250702|15:59:57.862596|S|1|19.5|0|1
C|APA|20250702|15:59:57.906214|S|1|19.5|0|1
C|APA|20250702|15:59:58.012150|S|100|19.5|0|100
C|APA|20250702|15:59:58.470691|S|100|19.5|0|100
C|APA|20250702|15:59:59.909164|S|100|19.5|0|100
C|APA|20250702|15:59:59.909344|S|200|19.5|0|200
C|APAM|20250702|10:34:51.636179|S|3|45.72|0|3
C|APAM|20250702|10:34:54.288229|S|3|45.71|0|3
C|APAM|20250702|14:07:44.631265|S|1|46.23|0|1
C|APAM|20250702|14:44:09.518365|S|100|46.305|0|100
C|APAM|20250702|15:13:19.156922|S|25|46.53|0|25
C|APAM|20250702|15:13:24.233609|S|4|46.535|0|4
C|APAM|20250702|15:15:50.567928|S|98|46.55|0|98
C|APAM|20250702|15:16:12.403608|S|37|46.55|0|37
C|APAM|20250702|15:16:12.403681|S|11|46.55|0|11
C|APAM|20250702|15:16:12.403691|S|11|46.55|0|11
C|APAM|20250702|15:16:12.404024|S|9|46.55|0|9
C|APAM|20250702|15:16:12.404025|S|29|46.55|0|29
C|APAM|20250702|15:16:12.404025|S|12|46.55|0|12
C|APAM|20250702|15:17:00.502616|S|7|46.55|0|7
C|APAM|20250702|15:17:00.502629|S|7|46.55|0|7
C|APAM|20250702|15:17:00.502830|S|86|46.55|0|86
C|APAM|20250702|15:59:48.587743|S|25|46.47|0|25
C|APAM|20250702|15:59:48.588288|S|25|46.47|0|25
C|APCB|20250702|15:25:26.321468|S|100|29.5|0|100
C|APCB|20250702|15:32:16.345644|S|39|29.5|0|39
C|APCB|20250702|15:32:17.032135|S|1|29.5|0|1
C|APD|20250702|11:57:48.950701|S|100|287.1|0|100
C|APD|20250702|13:03:14.124703|S|56|286.85|0|56
C|APD|20250702|15:46:04.753946|S|100|289.79|0|100
C|APD|20250702|15:49:34.106738|S|50|289.57|0|50
C|APD|20250702|15:49:34.106738|S|50|289.57|0|50
C|APD|20250702|15:55:04.625187|S|100|289.71|0|100
C|APD|20250702|15:56:14.732239|S|100|289.75|0|100
C|APD|20250702|15:59:21.541054|S|64|290.35|0|64
C|APD|20250702|15:59:22.223127|S|50|290.24|0|50
C|APD|20250702|15:59:42.920330|S|50|290.31|0|50
C|APD|20250702|15:59:46.541008|S|50|290.32|0|50
C|APD|20250702|15:59:49.694914|S|37|290.35|0|37
C|APDN|20250702|15:55:38.070656|S|300|4.61|0|300
C|APDN|20250702|15:55:38.070656|S|100|4.61|0|100
C|APDN|20250702|15:55:38.096988|S|700|4.68|0|700
C|APDN|20250702|15:55:38.164539|S|100|4.76|0|100
C|APEI|20250702|11:28:47.927539|S|50|28.1|0|50
C|APEI|20250702|11:44:49.221587|S|1|28.03|0|1
C|APEI|20250702|12:27:57.956372|S|50|28.35|0|50
C|APEI|20250702|12:38:30.114214|S|95|28.5|0|95
C|APEI|20250702|15:36:03.935697|S|20|29.32|0|20
C|APEI|20250702|15:42:20.988975|S|100|29.23|0|100
C|APEI|20250702|15:42:21.869390|S|2|29.27|0|2
C|APEI|20250702|15:55:56.350353|S|2|29.27|0|2
C|APEI|20250702|15:55:58.052485|S|1|29.27|0|1
C|APEI|20250702|15:59:58.099970|S|1|29.23|0|1
C|APG|20250702|09:32:03.019763|S|100|32.94|0|100
C|APG|20250702|09:32:03.022006|S|100|32.94|0|100
C|APG|20250702|10:00:01.411732|S|100|33.115|0|100
C|APG|20250702|10:00:02.079888|S|100|33.12|0|100
C|APG|20250702|10:36:02.550444|S|4|33.22|0|4
C|APG|20250702|10:36:04.331022|S|6|33.21|0|6
C|APG|20250702|10:44:21.623890|S|91|33.255|0|91
C|APG|20250702|11:00:28.960278|S|10|33.38|0|10
C|APG|20250702|11:06:49.748457|S|10|33.28|0|10
C|APG|20250702|11:10:05.687306|S|100|33.26|0|100
C|APG|20250702|11:12:08.090533|S|101|33.265|0|101
C|APG|20250702|11:12:08.090624|S|199|33.265|0|199
C|APG|20250702|12:06:57.479551|S|100|33.27|0|100
C|APG|20250702|12:13:13.121563|S|100|33.23|0|100
C|APG|20250702|12:41:59.642834|S|100|33.41|0|100
C|APG|20250702|12:59:21.788663|S|100|33.45|0|100
C|APG|20250702|12:59:21.832671|S|180|33.45|0|180
C|APG|20250702|13:22:18.102034|S|30|33.35|0|30
C|APG|20250702|13:36:09.128730|S|100|33.395|0|100
C|APG|20250702|13:37:00.012700|S|100|33.4|0|100
C|APG|20250702|14:25:01.291172|S|10|33.37|0|10
C|APG|20250702|14:59:25.001024|S|100|33.31|0|100
C|APG|20250702|15:01:34.608165|S|10|33.32|0|10
C|APG|20250702|15:13:46.140010|S|18|33.41|0|18
C|APG|20250702|15:13:46.140035|S|16|33.41|0|16
C|APG|20250702|15:13:46.140036|S|66|33.41|0|66
C|APG|20250702|15:17:17.183954|S|1|33.42|0|1
C|APG|20250702|15:19:46.048560|S|19|33.44|0|19
C|APG|20250702|15:27:56.154152|S|100|33.45|0|100
C|APG|20250702|15:28:27.445957|S|44|33.47|0|44
C|APG|20250702|15:28:31.775926|S|8|33.455|0|8
C|APG|20250702|15:33:39.122274|S|80|33.48|0|80
C|APG|20250702|15:34:50.494245|S|100|33.46|0|100
C|APG|20250702|15:37:42.695012|S|105|33.44|0|105
C|APG|20250702|15:39:39.309508|S|200|33.44|0|200
C|APG|20250702|15:41:29.324502|S|139|33.48|0|139
C|APG|20250702|15:42:04.109519|S|200|33.47|0|200
C|APG|20250702|15:47:56.738035|S|200|33.5|0|200
C|APG|20250702|15:49:41.898949|S|200|33.5|0|200
C|APG|20250702|15:49:52.001119|S|100|33.5|0|100
C|APG|20250702|15:51:19.033891|S|167|33.53|0|167
C|APG|20250702|15:53:24.808538|S|200|33.52|0|200
C|APG|20250702|15:55:44.269933|S|100|33.55|0|100
C|APG|20250702|15:55:44.344373|S|100|33.55|0|100
C|APG|20250702|15:59:50.952389|S|74|33.57|0|74
C|APG|20250702|15:59:51.658038|S|7|33.57|0|7
C|APG|20250702|15:59:51.861340|S|29|33.57|0|29
C|APGE|20250702|09:36:56.044660|S|1|44.27|0|1
C|APGE|20250702|09:43:11.401540|S|1|44.52|0|1
C|APGE|20250702|09:44:02.918848|S|1|44.46|0|1
C|APGE|20250702|09:44:11.063201|S|98|45.205|0|98
C|APGE|20250702|09:44:11.063201|S|2|45.17|0|2
C|APGE|20250702|09:44:45.584787|S|23|45.02|0|23
C|APGE|20250702|09:56:49.891118|S|2|44.89|0|2
C|APGE|20250702|10:07:09.808896|S|21|45.38|0|21
C|APGE|20250702|10:07:09.808981|S|21|45.38|0|21
C|APGE|20250702|10:07:09.809016|S|4|45.38|0|4
C|APGE|20250702|10:07:09.809028|S|21|45.38|0|21
C|APGE|20250702|10:07:09.809029|S|21|45.38|0|21
C|APGE|20250702|10:07:09.809039|S|12|45.38|0|12
C|APGE|20250702|10:07:16.574912|S|100|45.45|0|100
C|APGE|20250702|11:12:07.089295|S|18|46.11|0|18
C|APGE|20250702|11:29:04.252793|S|100|46.26|0|100
C|APGE|20250702|11:44:49.347033|S|4|46.45|0|4
C|APGE|20250702|11:45:15.928459|S|3|46.53|0|3
C|APGE|20250702|12:38:50.184442|S|19|46.03|0|19
C|APGE|20250702|13:19:43.761255|S|4|45.605|0|4
C|APGE|20250702|14:22:52.646109|S|1|45.43|0|1
C|APGE|20250702|14:44:53.390776|S|4|44.97|0|4
C|APGE|20250702|15:06:56.207324|S|50|44.72|0|50
C|APGE|20250702|15:06:56.207324|S|100|44.73|0|100
C|APGE|20250702|15:40:03.084306|S|100|45.23|0|100
C|APGE|20250702|15:40:03.084306|S|100|45.23|0|100
C|APGE|20250702|15:40:03.084307|S|50|45.22|0|50
C|APGE|20250702|15:40:03.084307|S|100|45.23|0|100
C|APGE|20250702|15:40:03.084307|S|100|45.23|0|100
C|APGE|20250702|15:47:41.011338|S|100|45.32|0|100
C|APGE|20250702|15:49:07.954366|S|100|45.35|0|100
C|APGE|20250702|15:59:46.141985|S|100|44.28|0|100
C|APGE|20250702|15:59:54.190525|S|3|44.365|0|3
C|APH|20250702|09:30:27.743244|S|100|96.61|0|100
C|APH|20250702|09:30:29.558181|S|100|96.61|0|100
C|APH|20250702|09:30:42.410057|S|100|96.56|0|100
C|APH|20250702|09:30:42.410109|S|100|96.56|0|100
C|APH|20250702|09:31:46.929947|S|100|96.2|0|100
C|APH|20250702|09:32:38.282936|S|100|96.69|0|100
C|APH|20250702|09:32:38.283002|S|100|96.69|0|100
C|APH|20250702|09:32:55.825004|S|100|96.845|0|100
C|APH|20250702|09:33:08.352597|S|100|96.72|0|100
C|APH|20250702|09:33:08.352664|S|100|96.72|0|100
C|APH|20250702|09:37:10.803267|S|100|96.61|0|100
C|APH|20250702|09:37:10.803291|S|100|96.61|0|100
C|APH|20250702|09:39:14.358089|S|100|96.765|0|100
C|APH|20250702|09:40:25.545519|S|100|96.62|0|100
C|APH|20250702|09:43:51.607574|S|10|96.7|0|10
C|APH|20250702|09:43:51.607581|S|10|96.7|0|10
C|APH|20250702|09:47:02.140133|S|100|97.08|0|100
C|APH|20250702|09:55:55.332669|S|100|96.865|0|100
C|APH|20250702|10:01:02.545378|S|10|96.96|0|10
C|APH|20250702|10:01:20.858220|S|100|96.915|0|100
C|APH|20250702|10:05:00.589773|S|150|97.04|0|150
C|APH|20250702|10:05:37.781865|S|10|97.11|0|10
C|APH|20250702|10:05:37.781880|S|10|97.11|0|10
C|APH|20250702|10:10:18.374341|S|4|97.21|0|4
C|APH|20250702|10:10:18.380612|S|4|97.22|0|4
C|APH|20250702|10:12:12.580739|S|100|97.255|0|100
C|APH|20250702|10:21:55.002109|S|2|97.48|0|2
C|APH|20250702|10:53:37.773833|S|6|97.96|0|6
C|APH|20250702|11:23:30.538463|S|100|97.78|0|100
C|APH|20250702|12:45:42.035067|S|30|98.38|0|30
C|APH|20250702|13:18:08.804361|S|4|98.15|0|4
C|APH|20250702|13:44:07.468503|S|8|98.04|0|8
C|APH|20250702|13:51:27.255099|S|52|98.18|0|52
C|APH|20250702|14:49:09.587688|S|34|97.97|0|34
C|APH|20250702|15:20:40.694213|S|34|98.15|0|34
C|APH|20250702|15:38:26.218067|S|100|98.275|0|100
C|APH|20250702|15:49:13.387898|S|142|98.285|0|142
C|APH|20250702|15:54:04.872347|S|100|98.145|0|100
C|APH|20250702|15:54:05.384684|S|100|98.14|0|100
C|APH|20250702|15:54:12.561887|S|100|98.145|0|100
C|APH|20250702|15:54:12.561979|S|100|98.145|0|100
C|APH|20250702|15:54:40.360549|S|18|98.215|0|18
C|APH|20250702|15:57:49.594214|S|100|98.39|0|100
C|APH|20250702|15:59:29.324235|S|100|98.43|0|100
C|API|20250702|09:58:25.649387|S|100|3.68|0|100
C|API|20250702|10:54:46.824184|S|36|3.745|0|36
C|API|20250702|10:54:46.824211|S|64|3.745|0|64
C|API|20250702|12:03:43.266475|S|100|3.715|0|100
C|API|20250702|15:37:31.870869|S|256|3.73|0|256
C|API|20250702|15:42:00.278396|S|100|3.725|0|100
C|API|20250702|15:58:31.661105|S|59|3.71|0|59
C|APLD|20250702|09:30:10.023867|S|550|9.87|0|550
C|APLD|20250702|09:31:21.769313|S|100|10.055|0|100
C|APLD|20250702|09:31:58.200493|S|100|10.025|0|100
C|APLD|20250702|09:31:58.522878|S|100|10.02|0|100
C|APLD|20250702|09:31:58.546084|S|100|10.02|0|100
C|APLD|20250702|09:31:58.971193|S|100|10.02|0|100
C|APLD|20250702|09:32:05.307124|S|100|10|0|100
C|APLD|20250702|09:32:25.488591|S|100|10.13|0|100
C|APLD|20250702|09:32:36.079845|S|100|10.11|0|100
C|APLD|20250702|09:32:51.429206|S|100|10.17|0|100
C|APLD|20250702|09:33:04.807305|S|152|10.16|0|152
C|APLD|20250702|09:33:07.458898|S|100|10.13|0|100
C|APLD|20250702|09:33:07.577284|S|100|10.13|0|100
C|APLD|20250702|09:33:08.559256|S|100|10.13|0|100
C|APLD|20250702|09:33:19.685123|E|100|10.11|0|100
C|APLD|20250702|09:33:19.691440|E|100|10.11|0|100
C|APLD|20250702|09:33:19.698118|E|100|10.11|0|100
C|APLD|20250702|09:33:19.704314|E|100|10.11|0|100
C|APLD|20250702|09:33:19.710562|E|100|10.11|0|100
C|APLD|20250702|09:33:19.716954|E|100|10.11|0|100
C|APLD|20250702|09:33:19.723714|E|100|10.11|0|100
C|APLD|20250702|09:33:19.733412|E|100|10.11|0|100
C|APLD|20250702|09:33:19.740137|E|100|10.11|0|100
C|APLD|20250702|09:33:26.071154|S|201|10.14|0|201
C|APLD|20250702|09:33:28.143073|S|100|10.14|0|100
C|APLD|20250702|09:33:28.730430|S|20|10.13|0|20
C|APLD|20250702|09:33:28.732835|S|201|10.13|0|201
C|APLD|20250702|09:33:34.373266|S|100|10.13|0|100
C|APLD|20250702|09:33:59.152920|S|100|10.11|0|100
C|APLD|20250702|09:34:34.605407|S|100|10.095|0|100
C|APLD|20250702|09:34:50.648801|S|51|10.12|0|51
C|APLD|20250702|09:34:50.648822|S|49|10.12|0|49
C|APLD|20250702|09:35:06.317751|S|100|10.12|0|100
C|APLD|20250702|09:35:06.336691|S|100|10.11|0|100
C|APLD|20250702|09:35:58.489371|S|100|10.18|0|100
C|APLD|20250702|09:36:39.487499|S|100|10.17|0|100
C|APLD|20250702|09:38:18.974085|S|100|10.11|0|100
C|APLD|20250702|09:42:06.382520|S|100|10.055|0|100
C|APLD|20250702|09:44:35.845986|S|21|10.01|0|21
C|APLD|20250702|09:44:35.845994|S|21|10.01|0|21
C|APLD|20250702|09:46:01.677779|S|100|10.04|0|100
C|APLD|20250702|09:48:53.515999|S|100|10.04|0|100
C|APLD|20250702|09:50:32.227921|S|119|9.965|0|119
C|APLD|20250702|09:50:44.853423|S|119|9.96|0|119
C|APLD|20250702|09:50:44.853484|S|81|9.96|0|81
C|APLD|20250702|09:51:06.726838|S|100|9.905|0|100
C|APLD|20250702|09:51:06.732572|S|200|9.93|0|200
C|APLD|20250702|09:51:06.746441|S|100|9.925|0|100
C|APLD|20250702|09:51:06.834930|S|3|9.93|0|3
C|APLD|20250702|09:51:06.834946|S|3|9.93|0|3
C|APLD|20250702|09:51:06.834986|S|94|9.93|0|94
C|APLD|20250702|09:51:15.317157|S|100|9.96|0|100
C|APLD|20250702|09:53:30.337284|S|82|9.96|0|82
C|APLD|20250702|09:54:37.020992|S|100|9.96|0|100
C|APLD|20250702|09:55:12.744205|S|200|9.96|0|200
C|APLD|20250702|09:55:14.024321|S|51|9.96|0|51
C|APLD|20250702|09:55:14.024389|S|149|9.96|0|149
C|APLD|20250702|09:55:51.962694|S|100|9.98|0|100
C|APLD|20250702|09:57:48.237751|S|100|9.99|0|100
C|APLD|20250702|10:00:58.464711|S|100|9.9|0|100
C|APLD|20250702|10:01:42.656587|S|100|9.89|0|100
C|APLD|20250702|10:03:24.387294|S|119|9.925|0|119
C|APLD|20250702|10:04:08.341142|S|91|9.93|0|91
C|APLD|20250702|10:05:25.004991|S|2|9.93|0|2
C|APLD|20250702|10:05:25.005019|S|2|9.93|0|2
C|APLD|20250702|10:05:50.702198|S|100|9.89|0|100
C|APLD|20250702|10:07:18.032520|S|1900|9.95|0|1900
C|APLD|20250702|10:08:21.071037|S|1581|9.95|0|1581
C|APLD|20250702|10:08:27.183706|S|100|9.99|0|100
C|APLD|20250702|10:08:51.215257|S|100|9.94|0|100
C|APLD|20250702|10:09:35.075906|S|100|9.97|0|100
C|APLD|20250702|10:09:37.437185|S|100|9.975|0|100
C|APLD|20250702|10:09:54.060854|S|100|9.98|0|100
C|APLD|20250702|10:10:38.728753|S|1|10.015|0|1
C|APLD|20250702|10:10:38.728789|S|1|10.015|0|1
C|APLD|20250702|10:10:38.729615|S|119|10.015|0|119
C|APLD|20250702|10:12:04.334249|S|100|10.02|0|100
C|APLD|20250702|10:14:18.530748|S|26|10.01|0|26
C|APLD|20250702|10:14:38.317145|S|300|10.02|0|300
C|APLD|20250702|10:15:31.314263|S|100|10.02|0|100
C|APLD|20250702|10:16:36.552808|S|100|10.065|0|100
C|APLD|20250702|10:16:57.252274|S|37|10.035|0|37
C|APLD|20250702|10:16:57.252303|S|119|10.035|0|119
C|APLD|20250702|10:16:57.252339|S|44|10.035|0|44
C|APLD|20250702|10:17:30.099595|S|200|10.06|0|200
C|APLD|20250702|10:20:49.010983|S|98|10.02|0|98
C|APLD|20250702|10:20:49.010983|S|2|10.02|0|2
C|APLD|20250702|10:20:58.050934|S|100|10.01|0|100
C|APLD|20250702|10:22:26.920846|S|119|10.025|0|119
C|APLD|20250702|10:24:15.748465|S|100|9.99|0|100
C|APLD|20250702|10:24:15.748808|S|100|9.99|0|100
C|APLD|20250702|10:24:15.752123|S|200|9.99|0|200
C|APLD|20250702|10:24:15.753474|S|100|9.99|0|100
C|APLD|20250702|10:24:47.084180|S|119|10.005|0|119
C|APLD|20250702|10:26:03.208084|S|119|10.015|0|119
C|APLD|20250702|10:26:05.042972|S|11|10.01|0|11
C|APLD|20250702|10:26:07.678383|S|119|9.995|0|119
C|APLD|20250702|10:27:01.415452|S|1|10.01|0|1
C|APLD|20250702|10:28:22.933014|S|100|9.995|0|100
C|APLD|20250702|10:29:41.204870|S|99|10.03|0|99
C|APLD|20250702|10:29:41.209058|S|100|10.03|0|100
C|APLD|20250702|10:29:49.690517|S|2700|10.05|0|2700
C|APLD|20250702|10:29:49.690517|S|75|10.04|0|75
C|APLD|20250702|10:29:57.489837|S|6|10.05|0|6
C|APLD|20250702|10:31:24.123440|S|38|10.09|0|38
C|APLD|20250702|10:31:24.123456|S|15|10.09|0|15
C|APLD|20250702|10:31:24.123476|S|100|10.09|0|100
C|APLD|20250702|10:31:24.123508|S|97|10.09|0|97
C|APLD|20250702|10:31:24.123508|S|550|10.09|0|550
C|APLD|20250702|10:31:28.928236|S|8|10.1|0|8
C|APLD|20250702|10:31:31.484039|S|149|10.095|0|149
C|APLD|20250702|10:31:51.540113|S|52|10.1|0|52
C|APLD|20250702|10:31:51.650574|S|468|10.12|0|468
C|APLD|20250702|10:32:07.361956|S|1000|10.12|0|1000
C|APLD|20250702|10:32:21.381974|S|16|10.1|0|16
C|APLD|20250702|10:32:21.381996|S|16|10.1|0|16
C|APLD|20250702|10:32:49.296752|S|200|10.07|0|200
C|APLD|20250702|10:33:06.925989|S|45|10.08|0|45
C|APLD|20250702|10:33:06.926382|S|100|10.07|0|100
C|APLD|20250702|10:33:20.409972|S|100|10.07|0|100
C|APLD|20250702|10:33:27.146180|S|100|10.08|0|100
C|APLD|20250702|10:35:01.481770|S|100|10.135|0|100
C|APLD|20250702|10:35:01.485437|S|100|10.13|0|100
C|APLD|20250702|10:35:02.716714|S|149|10.135|0|149
C|APLD|20250702|10:35:02.716778|S|51|10.135|0|51
C|APLD|20250702|10:35:27.179005|S|7|10.11|0|7
C|APLD|20250702|10:35:27.179031|S|7|10.11|0|7
C|APLD|20250702|10:35:27.179068|S|550|10.11|0|550
C|APLD|20250702|10:36:14.255021|S|100|10.1|0|100
C|APLD|20250702|10:36:17.607735|S|100|10.11|0|100
C|APLD|20250702|10:36:26.408388|S|100|10.1|0|100
C|APLD|20250702|10:36:26.697904|S|674|10.1|0|674
C|APLD|20250702|10:36:26.697949|S|10|10.1|0|10
C|APLD|20250702|10:36:33.623454|S|100|10.1|0|100
C|APLD|20250702|10:37:10.637720|S|149|10.125|0|149
C|APLD|20250702|10:37:10.637802|S|51|10.125|0|51
C|APLD|20250702|10:37:11.130205|S|139|10.125|0|139
C|APLD|20250702|10:37:44.699563|S|149|10.115|0|149
C|APLD|20250702|10:37:44.699639|S|51|10.115|0|51
C|APLD|20250702|10:37:46.444613|S|100|10.105|0|100
C|APLD|20250702|10:38:19.971904|S|100|10.105|0|100
C|APLD|20250702|10:38:35.150735|S|100|10.11|0|100
C|APLD|20250702|10:38:35.160532|S|39|10.15|0|39
C|APLD|20250702|10:38:35.941095|S|100|10.175|0|100
C|APLD|20250702|10:38:42.944143|S|200|10.16|0|200
C|APLD|20250702|10:39:02.560946|S|1000|10.16|0|1000
C|APLD|20250702|10:39:24.750230|S|149|10.175|0|149
C|APLD|20250702|10:39:56.565280|S|149|10.125|0|149
C|APLD|20250702|10:39:56.565341|S|51|10.125|0|51
C|APLD|20250702|10:39:56.584137|S|149|10.125|0|149
C|APLD|20250702|10:40:34.664170|S|100|10.13|0|100
C|APLD|20250702|10:41:41.375643|S|100|10.1|0|100
C|APLD|20250702|10:41:44.536817|S|100|10.1|0|100
C|APLD|20250702|10:41:44.537353|S|100|10.1|0|100
C|APLD|20250702|10:42:07.241702|S|1800|10.08|0|1800
C|APLD|20250702|10:43:07.697475|S|80|10.09|0|80
C|APLD|20250702|10:44:05.697139|S|231|10.1|0|231
C|APLD|20250702|10:45:03.713684|S|5|10.08|0|5
C|APLD|20250702|10:45:03.713684|S|195|10.08|0|195
C|APLD|20250702|10:46:17.244866|S|100|10.09|0|100
C|APLD|20250702|10:46:20.197930|S|100|10.08|0|100
C|APLD|20250702|10:47:05.619160|S|97|10.08|0|97
C|APLD|20250702|10:47:07.594062|S|100|10.1|0|100
C|APLD|20250702|10:47:35.804088|S|65|10.07|0|65
C|APLD|20250702|10:47:58.163570|S|1300|10.08|0|1300
C|APLD|20250702|10:48:05.385860|S|200|10.075|0|200
C|APLD|20250702|10:48:32.807443|S|149|10.075|0|149
C|APLD|20250702|10:48:32.807517|S|51|10.075|0|51
C|APLD|20250702|10:48:47.846001|S|100|10.07|0|100
C|APLD|20250702|10:48:55.534769|S|634|10.06|0|634
C|APLD|20250702|10:51:08.235649|S|100|10.1|0|100
C|APLD|20250702|10:55:24.301746|S|33|10.01|0|33
C|APLD|20250702|10:55:24.301747|S|300|10.01|0|300
C|APLD|20250702|10:55:24.341325|S|300|10.01|0|300
C|APLD|20250702|10:56:21.606447|S|70|10.05|0|70
C|APLD|20250702|10:56:43.382633|S|48|10.05|0|48
C|APLD|20250702|10:57:17.121375|S|100|10.06|0|100
C|APLD|20250702|10:57:22.175150|S|100|10.07|0|100
C|APLD|20250702|10:57:58.535900|S|100|10.05|0|100
C|APLD|20250702|10:58:20.948996|S|100|10.05|0|100
C|APLD|20250702|10:58:20.949757|S|100|10.06|0|100
C|APLD|20250702|10:58:37.440761|S|100|10.05|0|100
C|APLD|20250702|10:58:37.440761|S|100|10.05|0|100
C|APLD|20250702|10:59:40.067465|S|187|10.055|0|187
C|APLD|20250702|11:00:06.675317|S|130|10.08|0|130
C|APLD|20250702|11:00:57.836904|S|1|10.09|0|1
C|APLD|20250702|11:01:21.890506|S|3|10.09|0|3
C|APLD|20250702|11:02:15.506753|S|2|10.1|0|2
C|APLD|20250702|11:02:15.506753|S|2|10.1|0|2
C|APLD|20250702|11:02:15.509482|S|1|10.09|0|1
C|APLD|20250702|11:02:46.334105|S|151|10.085|0|151
C|APLD|20250702|11:03:48.592291|S|2|10.07|0|2
C|APLD|20250702|11:03:48.592445|S|200|10.07|0|200
C|APLD|20250702|11:05:01.078397|S|100|10.04|0|100
C|APLD|20250702|11:05:04.199790|S|100|10.05|0|100
C|APLD|20250702|11:05:04.199790|S|200|10.05|0|200
C|APLD|20250702|11:05:23.437227|S|98|10.06|0|98
C|APLD|20250702|11:05:34.271740|S|200|10.055|0|200
C|APLD|20250702|11:05:34.271741|S|33|10.055|0|33
C|APLD|20250702|11:06:18.482526|S|100|10.055|0|100
C|APLD|20250702|11:06:44.046527|S|100|10.01|0|100
C|APLD|20250702|11:06:50.317254|S|78|10.02|0|78
C|APLD|20250702|11:07:03.406301|S|24|10|0|24
C|APLD|20250702|11:07:33.259212|S|100|10|0|100
C|APLD|20250702|11:07:33.259213|S|100|10|0|100
C|APLD|20250702|11:07:33.259213|S|100|10|0|100
C|APLD|20250702|11:07:45.032265|S|100|10.01|0|100
C|APLD|20250702|11:07:59.260313|S|100|10.02|0|100
C|APLD|20250702|11:08:03.817777|S|100|10.02|0|100
C|APLD|20250702|11:08:03.817845|S|100|10.02|0|100
C|APLD|20250702|11:08:08.787068|S|100|10.02|0|100
C|APLD|20250702|11:09:37.428811|S|200|10.03|0|200
C|APLD|20250702|11:10:42.883345|S|100|10.03|0|100
C|APLD|20250702|11:10:42.883345|S|100|10.03|0|100
C|APLD|20250702|11:10:56.134898|S|60|10.05|0|60
C|APLD|20250702|11:11:31.191183|S|96|10.03|0|96
C|APLD|20250702|11:11:59.429200|S|45|10.065|0|45
C|APLD|20250702|11:11:59.711951|S|100|10.07|0|100
C|APLD|20250702|11:12:16.793347|S|92|10.08|0|92
C|APLD|20250702|11:12:16.793373|S|1|10.08|0|1
C|APLD|20250702|11:12:16.793373|S|4|10.08|0|4
C|APLD|20250702|11:12:16.793373|S|3|10.08|0|3
C|APLD|20250702|11:12:16.793413|S|95|10.08|0|95
C|APLD|20250702|11:12:29.127876|S|100|10.09|0|100
C|APLD|20250702|11:13:16.073742|S|1|10.11|0|1
C|APLD|20250702|11:13:57.104860|S|100|10.11|0|100
C|APLD|20250702|11:13:57.574736|S|100|10.11|0|100
C|APLD|20250702|11:14:01.543295|S|200|10.095|0|200
C|APLD|20250702|11:14:05.574618|S|200|10.085|0|200
C|APLD|20250702|11:14:21.064164|S|100|10.08|0|100
C|APLD|20250702|11:14:45.327559|S|100|10.065|0|100
C|APLD|20250702|11:15:59.289552|S|100|10.03|0|100
C|APLD|20250702|11:16:37.665309|S|100|10.065|0|100
C|APLD|20250702|11:16:37.665366|S|100|10.065|0|100
C|APLD|20250702|11:16:37.665434|S|100|10.07|0|100
C|APLD|20250702|11:16:37.665448|S|100|10.07|0|100
C|APLD|20250702|11:16:37.735303|S|157|10.07|0|157
C|APLD|20250702|11:18:08.071200|S|100|10.09|0|100
C|APLD|20250702|11:18:28.567034|S|100|10.08|0|100
C|APLD|20250702|11:20:07.416422|S|100|10.08|0|100
C|APLD|20250702|11:20:08.562758|S|100|10.08|0|100
C|APLD|20250702|11:20:11.268132|S|100|10.09|0|100
C|APLD|20250702|11:21:04.413513|S|100|10.08|0|100
C|APLD|20250702|11:21:25.571328|S|100|10.07|0|100
C|APLD|20250702|11:21:57.065560|S|3|10.08|0|3
C|APLD|20250702|11:23:17.417028|S|93|10.11|0|93
C|APLD|20250702|11:23:17.968802|S|7|10.11|0|7
C|APLD|20250702|11:23:53.315421|S|25|10.12|0|25
C|APLD|20250702|11:24:09.369575|S|49|10.13|0|49
C|APLD|20250702|11:24:09.369575|S|400|10.13|0|400
C|APLD|20250702|11:24:15.620402|S|100|10.13|0|100
C|APLD|20250702|11:24:16.263805|S|62|10.13|0|62
C|APLD|20250702|11:24:59.604934|S|5|10.135|0|5
C|APLD|20250702|11:24:59.604986|S|5|10.135|0|5
C|APLD|20250702|11:24:59.604989|S|190|10.135|0|190
C|APLD|20250702|11:25:01.979589|S|200|10.125|0|200
C|APLD|20250702|11:25:04.391704|S|39|10.13|0|39
C|APLD|20250702|11:25:52.568427|S|172|10.135|0|172
C|APLD|20250702|11:25:53.735670|S|100|10.135|0|100
C|APLD|20250702|11:26:01.109443|S|212|10.125|0|212
C|APLD|20250702|11:26:12.121066|S|300|10.15|0|300
C|APLD|20250702|11:26:12.121066|S|100|10.15|0|100
C|APLD|20250702|11:26:16.383670|S|300|10.16|0|300
C|APLD|20250702|11:26:22.154741|S|300|10.16|0|300
C|APLD|20250702|11:26:38.601051|S|293|10.125|0|293
C|APLD|20250702|11:26:50.417766|S|200|10.12|0|200
C|APLD|20250702|11:26:50.417766|S|43|10.12|0|43
C|APLD|20250702|11:27:33.457467|S|100|10.11|0|100
C|APLD|20250702|11:28:55.257725|S|2|10.09|0|2
C|APLD|20250702|11:29:54.889369|S|93|10.105|0|93
C|APLD|20250702|11:29:58.468406|S|11|10.08|0|11
C|APLD|20250702|11:30:31.129262|S|114|10.115|0|114
C|APLD|20250702|11:31:52.098639|S|100|10.12|0|100
C|APLD|20250702|11:31:53.935138|S|89|10.13|0|89
C|APLD|20250702|11:32:07.076858|S|88|10.11|0|88
C|APLD|20250702|11:35:12.899863|S|100|10.1|0|100
C|APLD|20250702|11:35:25.030847|S|2|10.1|0|2
C|APLD|20250702|11:35:25.030847|S|1|10.1|0|1
C|APLD|20250702|11:35:47.892000|S|2|10.1|0|2
C|APLD|20250702|11:37:41.223074|S|200|10.115|0|200
C|APLD|20250702|11:44:15.521493|S|93|10.06|0|93
C|APLD|20250702|11:45:04.929164|S|100|10.04|0|100
C|APLD|20250702|11:46:02.144022|S|100|10.09|0|100
C|APLD|20250702|11:47:03.023141|S|100|10.08|0|100
C|APLD|20250702|11:47:24.363552|S|100|10.08|0|100
C|APLD|20250702|11:48:40.382402|S|100|10.06|0|100
C|APLD|20250702|11:48:40.382402|S|100|10.06|0|100
C|APLD|20250702|11:49:43.989325|S|12|10.05|0|12
C|APLD|20250702|11:50:04.650092|S|100|10.035|0|100
C|APLD|20250702|11:51:04.627767|S|100|10.03|0|100
C|APLD|20250702|11:51:39.465034|S|5|10.03|0|5
C|APLD|20250702|11:52:26.298893|S|164|10.005|0|164
C|APLD|20250702|11:52:55.362694|S|100|10.02|0|100
C|APLD|20250702|11:52:55.362694|S|100|10.02|0|100
C|APLD|20250702|11:52:55.363232|S|100|10.02|0|100
C|APLD|20250702|11:55:26.437622|S|5|10.015|0|5
C|APLD|20250702|11:57:32.705462|S|100|9.99|0|100
C|APLD|20250702|11:57:55.076342|S|100|9.98|0|100
C|APLD|20250702|11:58:27.808194|S|100|9.98|0|100
C|APLD|20250702|11:58:27.808252|S|100|9.98|0|100
C|APLD|20250702|11:58:48.957381|S|200|9.97|0|200
C|APLD|20250702|11:59:00.755598|S|100|9.97|0|100
C|APLD|20250702|12:00:10.638695|S|100|9.98|0|100
C|APLD|20250702|12:00:15.055371|S|86|10|0|86
C|APLD|20250702|12:00:35.408067|S|100|10|0|100
C|APLD|20250702|12:00:39.835713|S|100|10.01|0|100
C|APLD|20250702|12:00:40.295153|S|100|10|0|100
C|APLD|20250702|12:00:40.295731|S|100|10|0|100
C|APLD|20250702|12:00:56.860927|S|100|10.01|0|100
C|APLD|20250702|12:00:56.860927|S|100|10.01|0|100
C|APLD|20250702|12:00:57.541868|S|1|10.02|0|1
C|APLD|20250702|12:00:57.541896|S|4|10.02|0|4
C|APLD|20250702|12:02:49.921063|S|100|9.98|0|100
C|APLD|20250702|12:05:18.140109|S|200|9.975|0|200
C|APLD|20250702|12:05:20.341609|S|100|9.98|0|100
C|APLD|20250702|12:07:18.320865|S|100|10|0|100
C|APLD|20250702|12:07:22.150738|S|100|10|0|100
C|APLD|20250702|12:07:25.260822|S|100|9.99|0|100
C|APLD|20250702|12:07:40.148451|S|100|9.98|0|100
C|APLD|20250702|12:11:52.417938|S|100|9.96|0|100
C|APLD|20250702|12:12:17.673625|S|91|9.97|0|91
C|APLD|20250702|12:13:15.096648|S|100|9.95|0|100
C|APLD|20250702|12:13:32.337133|S|100|9.95|0|100
C|APLD|20250702|12:14:02.857519|S|96|9.955|0|96
C|APLD|20250702|12:14:35.837588|S|88|9.98|0|88
C|APLD|20250702|12:14:36.557686|S|100|9.985|0|100
C|APLD|20250702|12:16:08.056238|S|100|9.96|0|100
C|APLD|20250702|12:17:03.603661|S|1|9.98|0|1
C|APLD|20250702|12:21:11.982159|S|40|10|0|40
C|APLD|20250702|12:22:13.002474|S|100|9.995|0|100
C|APLD|20250702|12:22:13.002488|S|100|9.995|0|100
C|APLD|20250702|12:22:13.002573|S|1|10|0|1
C|APLD|20250702|12:22:16.639454|S|59|10|0|59
C|APLD|20250702|12:24:42.111766|S|18|10.015|0|18
C|APLD|20250702|12:25:09.343382|S|76|10.02|0|76
C|APLD|20250702|12:26:02.775966|S|200|10|0|200
C|APLD|20250702|12:26:08.267688|S|23|9.98|0|23
C|APLD|20250702|12:27:00.888385|S|86|9.995|0|86
C|APLD|20250702|12:27:42.338465|S|100|10.02|0|100
C|APLD|20250702|12:27:44.234230|S|200|10.025|0|200
C|APLD|20250702|12:29:10.341548|S|8|10.04|0|8
C|APLD|20250702|12:29:35.148254|S|100|10.03|0|100
C|APLD|20250702|12:30:57.468802|S|6|10.04|0|6
C|APLD|20250702|12:31:01.947569|S|1|10.04|0|1
C|APLD|20250702|12:31:42.458172|S|100|10.04|0|100
C|APLD|20250702|12:32:31.601166|S|1|10.03|0|1
C|APLD|20250702|12:34:11.783361|S|1|10.04|0|1
C|APLD|20250702|12:35:11.454049|S|1|10.1|0|1
C|APLD|20250702|12:35:44.613649|S|100|10.13|0|100
C|APLD|20250702|12:37:08.613030|S|100|10.17|0|100
C|APLD|20250702|12:37:14.209892|S|100|10.17|0|100
C|APLD|20250702|12:37:25.558142|S|100|10.18|0|100
C|APLD|20250702|12:38:28.538516|S|224|10.165|0|224
C|APLD|20250702|12:39:03.524143|S|100|10.16|0|100
C|APLD|20250702|12:40:42.430330|S|29|10.16|0|29
C|APLD|20250702|12:40:42.430330|S|100|10.16|0|100
C|APLD|20250702|12:40:58.062032|S|1|10.17|0|1
C|APLD|20250702|12:40:59.005314|S|1|10.17|0|1
C|APLD|20250702|12:41:24.526708|S|100|10.18|0|100
C|APLD|20250702|12:42:13.286144|S|100|10.21|0|100
C|APLD|20250702|12:43:41.276803|S|100|10.195|0|100
C|APLD|20250702|12:43:41.276895|S|100|10.2|0|100
C|APLD|20250702|12:43:50.796690|S|95|10.2|0|95
C|APLD|20250702|12:43:58.045323|S|100|10.19|0|100
C|APLD|20250702|12:44:21.996439|S|100|10.19|0|100
C|APLD|20250702|12:45:24.380658|S|1|10.18|0|1
C|APLD|20250702|12:45:25.138015|S|45|10.19|0|45
C|APLD|20250702|12:47:55.780865|S|1|10.16|0|1
C|APLD|20250702|12:48:45.215799|S|100|10.14|0|100
C|APLD|20250702|12:48:46.568670|S|100|10.14|0|100
C|APLD|20250702|12:48:52.214949|S|100|10.14|0|100
C|APLD|20250702|12:48:55.254401|S|100|10.15|0|100
C|APLD|20250702|12:48:55.259345|S|100|10.16|0|100
C|APLD|20250702|12:49:21.586115|S|6|10.15|0|6
C|APLD|20250702|12:49:24.786875|S|100|10.15|0|100
C|APLD|20250702|12:49:24.786875|S|100|10.15|0|100
C|APLD|20250702|12:49:30.702468|S|40|10.15|0|40
C|APLD|20250702|12:49:56.101224|S|6|10.13|0|6
C|APLD|20250702|12:50:07.790558|S|1|10.13|0|1
C|APLD|20250702|12:50:53.661758|S|1|10.13|0|1
C|APLD|20250702|12:51:43.012598|S|166|10.115|0|166
C|APLD|20250702|12:51:43.118574|S|100|10.115|0|100
C|APLD|20250702|12:51:47.033577|S|100|10.11|0|100
C|APLD|20250702|12:51:49.873217|S|10|10.1|0|10
C|APLD|20250702|12:52:16.612950|S|100|10.11|0|100
C|APLD|20250702|12:53:05.315981|S|88|10.12|0|88
C|APLD|20250702|12:53:15.561803|S|1|10.12|0|1
C|APLD|20250702|12:53:15.561803|S|100|10.125|0|100
C|APLD|20250702|12:53:40.054558|S|67|10.13|0|67
C|APLD|20250702|12:53:40.096502|S|31|10.13|0|31
C|APLD|20250702|12:53:40.397872|S|2|10.13|0|2
C|APLD|20250702|12:53:40.397872|S|58|10.13|0|58
C|APLD|20250702|12:53:47.732795|S|100|10.12|0|100
C|APLD|20250702|12:54:13.396865|S|100|10.12|0|100
C|APLD|20250702|12:54:22.454245|S|15|10.13|0|15
C|APLD|20250702|12:54:31.056318|S|32|10.12|0|32
C|APLD|20250702|12:54:47.428512|S|1|10.13|0|1
C|APLD|20250702|12:54:54.886282|S|7|10.125|0|7
C|APLD|20250702|12:55:03.125710|S|26|10.13|0|26
C|APLD|20250702|12:56:41.568526|S|100|10.13|0|100
C|APLD|20250702|12:57:08.527389|S|100|10.13|0|100
C|APLD|20250702|12:57:08.527389|S|100|10.13|0|100
C|APLD|20250702|12:57:14.902483|S|100|10.13|0|100
C|APLD|20250702|12:57:14.902483|S|100|10.13|0|100
C|APLD|20250702|12:57:30.509967|S|1|10.14|0|1
C|APLD|20250702|12:57:32.863102|S|200|10.145|0|200
C|APLD|20250702|12:57:34.793978|S|100|10.15|0|100
C|APLD|20250702|12:58:45.910691|S|75|10.14|0|75
C|APLD|20250702|12:58:47.757495|S|41|10.15|0|41
C|APLD|20250702|12:58:47.757495|S|6|10.15|0|6
C|APLD|20250702|12:59:50.014662|S|81|10.16|0|81
C|APLD|20250702|12:59:54.654955|S|92|10.15|0|92
C|APLD|20250702|12:59:54.656420|S|58|10.145|0|58
C|APLD|20250702|13:01:00.641146|S|200|10.195|0|200
C|APLD|20250702|13:01:00.909161|S|200|10.195|0|200
C|APLD|20250702|13:01:37.137761|S|100|10.19|0|100
C|APLD|20250702|13:01:37.140916|S|100|10.19|0|100
C|APLD|20250702|13:01:37.141414|S|100|10.19|0|100
C|APLD|20250702|13:01:51.490246|S|100|10.18|0|100
C|APLD|20250702|13:02:07.181031|S|100|10.2|0|100
C|APLD|20250702|13:03:01.323042|S|100|10.2|0|100
C|APLD|20250702|13:04:49.744957|S|4|10.22|0|4
C|APLD|20250702|13:04:58.408754|S|100|10.22|0|100
C|APLD|20250702|13:05:44.435572|S|179|10.215|0|179
C|APLD|20250702|13:05:57.045783|S|242|10.205|0|242
C|APLD|20250702|13:06:11.550242|S|100|10.21|0|100
C|APLD|20250702|13:06:13.138310|S|100|10.19|0|100
C|APLD|20250702|13:06:13.516643|S|100|10.19|0|100
C|APLD|20250702|13:06:25.641005|S|100|10.2|0|100
C|APLD|20250702|13:09:02.403549|S|100|10.19|0|100
C|APLD|20250702|13:10:19.234949|S|100|10.16|0|100
C|APLD|20250702|13:10:37.147913|S|100|10.15|0|100
C|APLD|20250702|13:10:37.147913|S|50|10.15|0|50
C|APLD|20250702|13:12:46.340730|S|6|10.2|0|6
C|APLD|20250702|13:13:22.084194|S|100|10.2|0|100
C|APLD|20250702|13:13:53.839259|S|10|10.23|0|10
C|APLD|20250702|13:14:45.346350|S|100|10.23|0|100
C|APLD|20250702|13:14:45.346350|S|100|10.23|0|100
C|APLD|20250702|13:15:10.232992|S|100|10.22|0|100
C|APLD|20250702|13:15:12.980713|S|100|10.22|0|100
C|APLD|20250702|13:15:16.210034|S|100|10.22|0|100
C|APLD|20250702|13:17:35.010150|S|100|10.24|0|100
C|APLD|20250702|13:18:39.912650|S|200|10.22|0|200
C|APLD|20250702|13:18:39.912650|S|100|10.22|0|100
C|APLD|20250702|13:19:25.334905|E|100|10.21|0|100
C|APLD|20250702|13:19:54.855696|S|100|10.24|0|100
C|APLD|20250702|13:20:25.189708|S|100|10.27|0|100
C|APLD|20250702|13:20:41.519750|S|100|10.26|0|100
C|APLD|20250702|13:21:07.842024|S|100|10.255|0|100
C|APLD|20250702|13:22:04.187697|S|100|10.25|0|100
C|APLD|20250702|13:22:04.188726|S|100|10.25|0|100
C|APLD|20250702|13:23:40.712566|S|100|10.26|0|100
C|APLD|20250702|13:24:15.628428|S|100|10.27|0|100
C|APLD|20250702|13:30:37.502222|S|100|10.24|0|100
C|APLD|20250702|13:30:53.336185|S|50|10.24|0|50
C|APLD|20250702|13:31:51.342438|S|51|10.22|0|51
C|APLD|20250702|13:31:51.342438|S|3|10.22|0|3
C|APLD|20250702|13:33:19.810056|S|1|10.22|0|1
C|APLD|20250702|13:33:48.796927|S|54|10.21|0|54
C|APLD|20250702|13:33:50.394242|S|10|10.21|0|10
C|APLD|20250702|13:34:21.911112|S|100|10.22|0|100
C|APLD|20250702|13:34:40.840399|S|60|10.23|0|60
C|APLD|20250702|13:35:49.675032|S|39|10.245|0|39
C|APLD|20250702|13:36:51.727546|S|100|10.25|0|100
C|APLD|20250702|13:36:51.727546|S|100|10.25|0|100
C|APLD|20250702|13:36:51.727546|S|7|10.25|0|7
C|APLD|20250702|13:40:39.600726|S|100|10.22|0|100
C|APLD|20250702|13:41:18.844036|S|100|10.22|0|100
C|APLD|20250702|13:41:47.155212|S|100|10.23|0|100
C|APLD|20250702|13:41:47.156232|S|100|10.23|0|100
C|APLD|20250702|13:42:45.710740|S|68|10.21|0|68
C|APLD|20250702|13:42:45.710740|S|100|10.21|0|100
C|APLD|20250702|13:43:04.367321|S|100|10.21|0|100
C|APLD|20250702|13:43:12.387654|S|100|10.21|0|100
C|APLD|20250702|13:43:25.280191|S|284|10.195|0|284
C|APLD|20250702|13:44:03.908453|S|100|10.22|0|100
C|APLD|20250702|13:44:03.908453|S|100|10.22|0|100
C|APLD|20250702|13:45:35.702503|S|100|10.18|0|100
C|APLD|20250702|13:48:16.155242|S|100|10.16|0|100
C|APLD|20250702|13:48:28.573068|S|200|10.17|0|200
C|APLD|20250702|13:50:12.307997|S|14|10.18|0|14
C|APLD|20250702|13:51:11.245674|S|100|10.16|0|100
C|APLD|20250702|13:51:33.691718|S|50|10.17|0|50
C|APLD|20250702|13:52:48.687030|S|14|10.19|0|14
C|APLD|20250702|13:52:48.687031|S|7|10.19|0|7
C|APLD|20250702|13:53:25.026420|S|100|10.2|0|100
C|APLD|20250702|13:53:29.291125|S|100|10.2|0|100
C|APLD|20250702|13:53:29.291125|S|100|10.2|0|100
C|APLD|20250702|13:53:32.242559|S|90|10.2|0|90
C|APLD|20250702|13:53:42.572528|S|100|10.2|0|100
C|APLD|20250702|13:54:15.392642|S|59|10.19|0|59
C|APLD|20250702|13:54:15.393649|S|9|10.18|0|9
C|APLD|20250702|13:54:15.393649|S|48|10.18|0|48
C|APLD|20250702|13:54:15.393850|S|381|10.18|0|381
C|APLD|20250702|13:54:37.291050|S|100|10.17|0|100
C|APLD|20250702|13:55:18.034568|S|17|10.165|0|17
C|APLD|20250702|13:55:22.024212|S|100|10.17|0|100
C|APLD|20250702|13:55:50.668591|S|2|10.165|0|2
C|APLD|20250702|13:55:54.106986|S|100|10.165|0|100
C|APLD|20250702|13:56:02.779641|S|7|10.16|0|7
C|APLD|20250702|13:56:02.779641|S|5|10.16|0|5
C|APLD|20250702|13:56:25.656427|S|16|10.17|0|16
C|APLD|20250702|13:57:10.407386|S|100|10.18|0|100
C|APLD|20250702|13:57:10.407386|S|100|10.18|0|100
C|APLD|20250702|13:57:51.084617|S|10|10.175|0|10
C|APLD|20250702|13:58:26.804349|S|100|10.175|0|100
C|APLD|20250702|13:58:43.744416|S|5|10.17|0|5
C|APLD|20250702|13:58:43.744416|S|7|10.17|0|7
C|APLD|20250702|13:59:29.191320|S|6|10.16|0|6
C|APLD|20250702|13:59:38.186943|S|10|10.155|0|10
C|APLD|20250702|13:59:39.023801|S|6|10.16|0|6
C|APLD|20250702|13:59:45.882970|S|100|10.15|0|100
C|APLD|20250702|13:59:57.679496|S|63|10.15|0|63
C|APLD|20250702|14:00:35.213017|S|100|10.135|0|100
C|APLD|20250702|14:00:35.213253|S|100|10.135|0|100
C|APLD|20250702|14:00:39.219437|S|95|10.13|0|95
C|APLD|20250702|14:01:10.665784|S|200|10.15|0|200
C|APLD|20250702|14:02:25.906980|S|268|10.125|0|268
C|APLD|20250702|14:02:34.691778|S|25|10.13|0|25
C|APLD|20250702|14:02:49.073276|S|15|10.12|0|15
C|APLD|20250702|14:03:21.365200|S|100|10.09|0|100
C|APLD|20250702|14:04:08.334797|S|100|10.1|0|100
C|APLD|20250702|14:04:08.334797|S|200|10.1|0|200
C|APLD|20250702|14:04:27.084469|S|87|10.1|0|87
C|APLD|20250702|14:04:38.977891|S|100|10.09|0|100
C|APLD|20250702|14:05:19.121794|S|10|10.08|0|10
C|APLD|20250702|14:06:08.559568|S|45|10.09|0|45
C|APLD|20250702|14:08:09.066489|S|93|10.1|0|93
C|APLD|20250702|14:09:43.779328|S|100|10.09|0|100
C|APLD|20250702|14:09:50.575300|S|100|10.09|0|100
C|APLD|20250702|14:10:52.981606|S|100|10.08|0|100
C|APLD|20250702|14:11:04.011838|S|100|10.07|0|100
C|APLD|20250702|14:12:27.958436|S|100|10.11|0|100
C|APLD|20250702|14:13:58.892495|S|100|10.09|0|100
C|APLD|20250702|14:15:59.348549|S|100|10.1|0|100
C|APLD|20250702|14:16:24.951270|S|100|10.1|0|100
C|APLD|20250702|14:18:35.425916|S|356|10.085|0|356
C|APLD|20250702|14:18:42.361847|S|100|10.09|0|100
C|APLD|20250702|14:18:42.361847|S|100|10.09|0|100
C|APLD|20250702|14:18:48.008034|S|76|10.1|0|76
C|APLD|20250702|14:19:05.425826|S|49|10.1|0|49
C|APLD|20250702|14:19:05.469038|S|51|10.1|0|51
C|APLD|20250702|14:19:35.193763|S|100|10.1|0|100
C|APLD|20250702|14:20:38.524629|S|3|10.1|0|3
C|APLD|20250702|14:20:44.317670|S|10|10.09|0|10
C|APLD|20250702|14:21:34.255683|S|200|10.065|0|200
C|APLD|20250702|14:21:42.922055|S|100|10.07|0|100
C|APLD|20250702|14:21:42.922055|S|100|10.07|0|100
C|APLD|20250702|14:22:06.392592|S|100|10.07|0|100
C|APLD|20250702|14:22:20.705553|S|100|10.08|0|100
C|APLD|20250702|14:22:49.678319|S|100|10.08|0|100
C|APLD|20250702|14:23:00.746380|S|7|10.06|0|7
C|APLD|20250702|14:23:00.746409|S|100|10.07|0|100
C|APLD|20250702|14:23:00.746410|S|2|10.07|0|2
C|APLD|20250702|14:23:00.746410|S|100|10.07|0|100
C|APLD|20250702|14:23:00.746410|S|100|10.07|0|100
C|APLD|20250702|14:23:13.331187|S|100|10.07|0|100
C|APLD|20250702|14:24:28.857301|S|100|10.08|0|100
C|APLD|20250702|14:24:38.390602|S|100|10.08|0|100
C|APLD|20250702|14:24:40.781867|S|25|10.08|0|25
C|APLD|20250702|14:25:14.908735|S|98|10.07|0|98
C|APLD|20250702|14:25:14.909045|S|8|10.07|0|8
C|APLD|20250702|14:25:14.909707|S|100|10.07|0|100
C|APLD|20250702|14:25:18.760262|S|7|10.06|0|7
C|APLD|20250702|14:25:18.760263|S|15|10.06|0|15
C|APLD|20250702|14:25:18.760263|S|10|10.06|0|10
C|APLD|20250702|14:25:23.037144|S|79|10.07|0|79
C|APLD|20250702|14:25:32.491281|S|100|10.08|0|100
C|APLD|20250702|14:26:39.334416|S|8|10.06|0|8
C|APLD|20250702|14:26:39.334416|S|100|10.06|0|100
C|APLD|20250702|14:26:39.336937|S|100|10.06|0|100
C|APLD|20250702|14:26:43.673334|S|200|10.065|0|200
C|APLD|20250702|14:26:43.727880|S|96|10.065|0|96
C|APLD|20250702|14:26:50.283039|S|100|10.07|0|100
C|APLD|20250702|14:27:35.776269|S|100|10.07|0|100
C|APLD|20250702|14:27:36.333617|S|100|10.07|0|100
C|APLD|20250702|14:29:34.727893|S|15|10.09|0|15
C|APLD|20250702|14:30:30.758953|S|100|10.09|0|100
C|APLD|20250702|14:30:51.408483|S|6|10.09|0|6
C|APLD|20250702|14:32:02.375280|S|100|10.09|0|100
C|APLD|20250702|14:33:02.483304|S|100|10.11|0|100
C|APLD|20250702|14:33:17.371636|S|100|10.12|0|100
C|APLD|20250702|14:33:44.007284|E|100|10.14|0|100
C|APLD|20250702|14:33:44.007284|E|100|10.14|0|100
C|APLD|20250702|14:33:44.007390|E|100|10.14|0|100
C|APLD|20250702|14:33:44.007444|E|550|10.14|0|550
C|APLD|20250702|14:33:44.007467|E|100|10.14|0|100
C|APLD|20250702|14:33:44.007517|E|550|10.14|0|550
C|APLD|20250702|14:33:44.007532|E|100|10.14|0|100
C|APLD|20250702|14:33:44.007578|E|550|10.14|0|550
C|APLD|20250702|14:33:44.007592|E|100|10.14|0|100
C|APLD|20250702|14:33:44.007608|E|507|10.14|0|507
C|APLD|20250702|14:33:44.007638|E|550|10.14|0|550
C|APLD|20250702|14:33:44.007655|E|100|10.14|0|100
C|APLD|20250702|14:33:44.007697|E|550|10.14|0|550
C|APLD|20250702|14:33:44.007721|E|100|10.14|0|100
C|APLD|20250702|14:33:44.007758|E|550|10.14|0|550
C|APLD|20250702|14:33:44.007816|E|550|10.14|0|550
C|APLD|20250702|14:33:44.007871|E|550|10.14|0|550
C|APLD|20250702|14:34:09.613887|S|100|10.15|0|100
C|APLD|20250702|14:34:42.903354|S|100|10.16|0|100
C|APLD|20250702|14:35:10.342987|S|23|10.15|0|23
C|APLD|20250702|14:36:02.243704|S|21|10.17|0|21
C|APLD|20250702|14:37:09.260662|S|3|10.17|0|3
C|APLD|20250702|14:37:09.260662|S|5|10.17|0|5
C|APLD|20250702|14:37:09.260663|S|5|10.17|0|5
C|APLD|20250702|14:37:09.260663|S|2|10.17|0|2
C|APLD|20250702|14:37:09.260663|S|6|10.17|0|6
C|APLD|20250702|14:37:12.633400|S|100|10.18|0|100
C|APLD|20250702|14:37:12.634092|S|100|10.18|0|100
C|APLD|20250702|14:37:22.485620|S|100|10.175|0|100
C|APLD|20250702|14:40:04.497390|S|3|10.21|0|3
C|APLD|20250702|14:40:41.904985|S|13|10.21|0|13
C|APLD|20250702|14:40:41.904985|S|10|10.21|0|10
C|APLD|20250702|14:40:41.904985|S|5|10.21|0|5
C|APLD|20250702|14:40:41.904986|S|7|10.21|0|7
C|APLD|20250702|14:40:42.365046|S|3|10.2|0|3
C|APLD|20250702|14:40:42.365046|S|2|10.2|0|2
C|APLD|20250702|14:40:42.365047|S|4|10.2|0|4
C|APLD|20250702|14:41:40.231634|S|100|10.21|0|100
C|APLD|20250702|14:41:52.008376|S|200|10.225|0|200
C|APLD|20250702|14:42:38.092985|S|16|10.22|0|16
C|APLD|20250702|14:42:38.092985|S|27|10.22|0|27
C|APLD|20250702|14:42:38.092985|S|10|10.22|0|10
C|APLD|20250702|14:43:31.095010|S|12|10.22|0|12
C|APLD|20250702|14:43:31.095010|S|15|10.22|0|15
C|APLD|20250702|14:43:31.095011|S|6|10.22|0|6
C|APLD|20250702|14:43:31.095011|S|8|10.22|0|8
C|APLD|20250702|14:44:04.146399|S|14|10.21|0|14
C|APLD|20250702|14:44:29.478133|S|81|10.22|0|81
C|APLD|20250702|14:46:49.569479|S|100|10.23|0|100
C|APLD|20250702|14:47:00.829698|S|3|10.22|0|3
C|APLD|20250702|14:47:05.421087|S|3|10.21|0|3
C|APLD|20250702|14:47:33.246008|S|2|10.22|0|2
C|APLD|20250702|14:47:33.246056|S|2|10.22|0|2
C|APLD|20250702|14:47:39.218464|S|9|10.21|0|9
C|APLD|20250702|14:47:48.585544|S|200|10.225|0|200
C|APLD|20250702|14:48:21.107932|S|1|10.26|0|1
C|APLD|20250702|14:48:29.762863|S|89|10.26|0|89
C|APLD|20250702|14:48:29.762864|S|100|10.26|0|100
C|APLD|20250702|14:48:30.406913|S|80|10.26|0|80
C|APLD|20250702|14:48:30.406913|S|377|10.26|0|377
C|APLD|20250702|14:49:18.888913|S|60|10.25|0|60
C|APLD|20250702|14:49:18.892462|S|40|10.25|0|40
C|APLD|20250702|14:50:02.436958|S|100|10.295|0|100
C|APLD|20250702|14:52:40.921056|S|6|10.34|0|6
C|APLD|20250702|14:52:40.921056|S|100|10.34|0|100
C|APLD|20250702|14:52:40.922457|S|123|10.335|0|123
C|APLD|20250702|14:52:40.922457|S|124|10.335|0|124
C|APLD|20250702|14:54:28.812735|S|100|10.365|0|100
C|APLD|20250702|14:54:49.642662|S|21|10.37|0|21
C|APLD|20250702|14:54:53.110259|S|79|10.37|0|79
C|APLD|20250702|14:55:31.630622|S|400|10.455|0|400
C|APLD|20250702|14:56:54.473681|S|41|10.44|0|41
C|APLD|20250702|14:59:32.577924|S|100|10.42|0|100
C|APLD|20250702|15:01:56.779450|S|55|10.37|0|55
C|APLD|20250702|15:01:56.781764|S|45|10.37|0|45
C|APLD|20250702|15:02:18.146258|S|100|10.36|0|100
C|APLD|20250702|15:02:37.656910|S|11|10.36|0|11
C|APLD|20250702|15:09:33.142649|S|100|10.4|0|100
C|APLD|20250702|15:09:45.237704|S|200|10.395|0|200
C|APLD|20250702|15:09:45.237787|S|100|10.395|0|100
C|APLD|20250702|15:11:07.515670|S|100|10.42|0|100
C|APLD|20250702|15:12:04.021628|S|200|10.4|0|200
C|APLD|20250702|15:12:35.566582|S|100|10.42|0|100
C|APLD|20250702|15:13:04.254844|S|100|10.395|0|100
C|APLD|20250702|15:13:04.254864|S|200|10.395|0|200
C|APLD|20250702|15:13:06.817054|S|10|10.39|0|10
C|APLD|20250702|15:13:24.511146|S|100|10.42|0|100
C|APLD|20250702|15:17:10.505658|S|100|10.46|0|100
C|APLD|20250702|15:17:51.549962|S|24|10.46|0|24
C|APLD|20250702|15:19:34.975886|S|100|10.47|0|100
C|APLD|20250702|15:20:01.569396|S|100|10.47|0|100
C|APLD|20250702|15:20:40.837656|S|126|10.49|0|126
C|APLD|20250702|15:21:09.079398|S|100|10.49|0|100
C|APLD|20250702|15:21:12.120824|S|100|10.5|0|100
C|APLD|20250702|15:21:53.348324|S|81|10.515|0|81
C|APLD|20250702|15:22:08.552311|S|100|10.555|0|100
C|APLD|20250702|15:22:08.552311|S|200|10.555|0|200
C|APLD|20250702|15:22:20.587430|S|77|10.55|0|77
C|APLD|20250702|15:23:29.360381|S|1|10.54|0|1
C|APLD|20250702|15:24:17.237787|S|100|10.52|0|100
C|APLD|20250702|15:24:51.813533|S|100|10.53|0|100
C|APLD|20250702|15:26:02.384897|S|1|10.57|0|1
C|APLD|20250702|15:26:06.101972|S|100|10.56|0|100
C|APLD|20250702|15:26:33.379758|S|200|10.545|0|200
C|APLD|20250702|15:26:42.254404|S|31|10.55|0|31
C|APLD|20250702|15:26:44.425597|S|58|10.55|0|58
C|APLD|20250702|15:26:52.592202|S|100|10.56|0|100
C|APLD|20250702|15:27:15.001869|S|100|10.56|0|100
C|APLD|20250702|15:27:15.002170|S|100|10.56|0|100
C|APLD|20250702|15:27:15.002200|S|100|10.56|0|100
C|APLD|20250702|15:27:15.058211|S|200|10.545|0|200
C|APLD|20250702|15:29:04.815140|S|100|10.58|0|100
C|APLD|20250702|15:29:08.330346|S|124|10.585|0|124
C|APLD|20250702|15:29:13.706360|S|100|10.58|0|100
C|APLD|20250702|15:29:24.550263|S|100|10.555|0|100
C|APLD|20250702|15:29:51.013853|S|30|10.56|0|30
C|APLD|20250702|15:29:52.870792|S|10|10.565|0|10
C|APLD|20250702|15:30:19.302176|S|350|10.58|0|350
C|APLD|20250702|15:30:19.302176|S|100|10.58|0|100
C|APLD|20250702|15:30:26.522942|S|48|10.545|0|48
C|APLD|20250702|15:30:47.127429|S|76|10.55|0|76
C|APLD|20250702|15:32:02.077600|S|300|10.59|0|300
C|APLD|20250702|15:32:37.977660|S|300|10.605|0|300
C|APLD|20250702|15:32:56.283583|S|100|10.61|0|100
C|APLD|20250702|15:34:15.559612|S|261|10.585|0|261
C|APLD|20250702|15:34:41.980187|S|300|10.585|0|300
C|APLD|20250702|15:35:41.827378|S|10|10.52|0|10
C|APLD|20250702|15:35:46.525941|S|100|10.52|0|100
C|APLD|20250702|15:35:53.074700|S|100|10.52|0|100
C|APLD|20250702|15:36:03.086261|S|15|10.53|0|15
C|APLD|20250702|15:36:17.206713|S|2|10.515|0|2
C|APLD|20250702|15:36:17.206778|S|2|10.515|0|2
C|APLD|20250702|15:36:17.206834|S|2|10.515|0|2
C|APLD|20250702|15:36:46.786222|S|23|10.51|0|23
C|APLD|20250702|15:38:11.596852|S|100|10.54|0|100
C|APLD|20250702|15:39:03.367964|S|300|10.505|0|300
C|APLD|20250702|15:39:03.955639|S|200|10.5|0|200
C|APLD|20250702|15:39:03.985799|S|100|10.49|0|100
C|APLD|20250702|15:39:03.985839|S|100|10.49|0|100
C|APLD|20250702|15:39:04.063412|S|100|10.48|0|100
C|APLD|20250702|15:39:04.063579|S|100|10.48|0|100
C|APLD|20250702|15:39:04.063592|S|100|10.48|0|100
C|APLD|20250702|15:39:12.790974|S|200|10.475|0|200
C|APLD|20250702|15:39:12.791047|S|100|10.475|0|100
C|APLD|20250702|15:40:18.340533|S|100|10.47|0|100
C|APLD|20250702|15:40:50.690235|S|51|10.485|0|51
C|APLD|20250702|15:40:50.690575|S|100|10.485|0|100
C|APLD|20250702|15:42:03.570545|S|100|10.535|0|100
C|APLD|20250702|15:42:17.194187|S|5|10.52|0|5
C|APLD|20250702|15:46:03.250990|S|23|10.49|0|23
C|APLD|20250702|15:46:04.025228|S|100|10.49|0|100
C|APLD|20250702|15:47:39.853824|S|10|10.47|0|10
C|APLD|20250702|15:48:13.641787|S|67|10.405|0|67
C|APLD|20250702|15:48:14.759527|S|100|10.42|0|100
C|APLD|20250702|15:48:14.762569|S|200|10.415|0|200
C|APLD|20250702|15:48:14.776275|S|200|10.41|0|200
C|APLD|20250702|15:48:14.776381|S|100|10.41|0|100
C|APLD|20250702|15:48:14.776627|S|100|10.41|0|100
C|APLD|20250702|15:48:14.776656|S|200|10.41|0|200
C|APLD|20250702|15:48:39.379539|S|100|10.445|0|100
C|APLD|20250702|15:48:39.379622|S|100|10.445|0|100
C|APLD|20250702|15:48:39.379692|S|100|10.445|0|100
C|APLD|20250702|15:48:39.601509|S|100|10.445|0|100
C|APLD|20250702|15:48:39.613069|S|28|10.445|0|28
C|APLD|20250702|15:48:41.541452|S|100|10.45|0|100
C|APLD|20250702|15:48:41.541486|S|200|10.45|0|200
C|APLD|20250702|15:48:41.541508|S|200|10.45|0|200
C|APLD|20250702|15:48:41.541647|S|200|10.455|0|200
C|APLD|20250702|15:48:42.613836|S|300|10.455|0|300
C|APLD|20250702|15:48:46.210403|S|78|10.455|0|78
C|APLD|20250702|15:48:49.378579|S|6|10.455|0|6
C|APLD|20250702|15:48:54.378838|S|5|10.455|0|5
C|APLD|20250702|15:48:56.807213|S|100|10.46|0|100
C|APLD|20250702|15:49:01.857101|S|200|10.47|0|200
C|APLD|20250702|15:49:04.512472|S|54|10.47|0|54
C|APLD|20250702|15:49:04.512975|S|17|10.47|0|17
C|APLD|20250702|15:49:08.693312|S|100|10.47|0|100
C|APLD|20250702|15:49:32.973848|S|276|10.425|0|276
C|APLD|20250702|15:49:32.973883|S|100|10.425|0|100
C|APLD|20250702|15:49:32.973945|S|24|10.425|0|24
C|APLD|20250702|15:49:47.225621|S|300|10.395|0|300
C|APLD|20250702|15:49:48.883537|S|1|10.385|0|1
C|APLD|20250702|15:49:48.883596|S|399|10.385|0|399
C|APLD|20250702|15:49:50.032200|S|85|10.385|0|85
C|APLD|20250702|15:49:53.311836|S|31|10.39|0|31
C|APLD|20250702|15:49:53.332921|S|240|10.385|0|240
C|APLD|20250702|15:49:53.332969|S|200|10.385|0|200
C|APLD|20250702|15:49:53.332985|S|160|10.385|0|160
C|APLD|20250702|15:49:53.333025|S|100|10.385|0|100
C|APLD|20250702|15:49:54.731750|S|200|10.39|0|200
C|APLD|20250702|15:50:16.899688|S|76|10.38|0|76
C|APLD|20250702|15:50:17.266764|S|24|10.38|0|24
C|APLD|20250702|15:50:31.013757|S|13|10.36|0|13
C|APLD|20250702|15:51:04.474968|S|2|10.43|0|2
C|APLD|20250702|15:51:10.866448|S|1|10.4|0|1
C|APLD|20250702|15:51:10.866448|S|1|10.4|0|1
C|APLD|20250702|15:51:14.683819|S|83|10.425|0|83
C|APLD|20250702|15:51:14.683855|S|17|10.425|0|17
C|APLD|20250702|15:51:19.306489|S|100|10.42|0|100
C|APLD|20250702|15:51:19.306503|S|20|10.42|0|20
C|APLD|20250702|15:51:19.306573|S|100|10.42|0|100
C|APLD|20250702|15:51:26.690666|S|1|10.41|0|1
C|APLD|20250702|15:51:30.833442|S|400|10.395|0|400
C|APLD|20250702|15:51:35.488156|S|1|10.39|0|1
C|APLD|20250702|15:51:51.317903|S|100|10.4|0|100
C|APLD|20250702|15:52:14.593559|S|47|10.43|0|47
C|APLD|20250702|15:52:18.822764|S|15|10.44|0|15
C|APLD|20250702|15:52:20.887653|S|100|10.44|0|100
C|APLD|20250702|15:52:21.776322|S|1|10.43|0|1
C|APLD|20250702|15:52:25.525084|S|100|10.43|0|100
C|APLD|20250702|15:52:32.564490|S|1|10.43|0|1
C|APLD|20250702|15:52:42.429395|S|55|10.44|0|55
C|APLD|20250702|15:52:59.612783|S|1|10.44|0|1
C|APLD|20250702|15:52:59.612784|S|100|10.44|0|100
C|APLD|20250702|15:52:59.612784|S|1|10.44|0|1
C|APLD|20250702|15:52:59.612784|S|100|10.44|0|100
C|APLD|20250702|15:52:59.612784|S|1|10.44|0|1
C|APLD|20250702|15:53:00.014204|S|200|10.44|0|200
C|APLD|20250702|15:53:00.016176|S|1|10.43|0|1
C|APLD|20250702|15:53:00.018552|S|201|10.425|0|201
C|APLD|20250702|15:53:00.028576|S|1|10.425|0|1
C|APLD|20250702|15:53:14.157101|S|1|10.43|0|1
C|APLD|20250702|15:53:14.157101|S|100|10.43|0|100
C|APLD|20250702|15:53:19.399113|S|100|10.43|0|100
C|APLD|20250702|15:53:24.164985|S|12|10.43|0|12
C|APLD|20250702|15:53:24.164985|S|1|10.43|0|1
C|APLD|20250702|15:53:36.490103|S|100|10.43|0|100
C|APLD|20250702|15:53:40.165999|S|23|10.44|0|23
C|APLD|20250702|15:53:45.293170|S|2|10.43|0|2
C|APLD|20250702|15:53:45.293171|S|100|10.43|0|100
C|APLD|20250702|15:53:45.293171|S|1|10.43|0|1
C|APLD|20250702|15:53:46.086314|S|14|10.43|0|14
C|APLD|20250702|15:54:27.131302|S|2|10.45|0|2
C|APLD|20250702|15:54:27.131302|S|3|10.45|0|3
C|APLD|20250702|15:54:27.131302|S|100|10.45|0|100
C|APLD|20250702|15:54:31.005068|S|85|10.45|0|85
C|APLD|20250702|15:54:31.005103|S|1|10.45|0|1
C|APLD|20250702|15:54:35.592797|S|18|10.45|0|18
C|APLD|20250702|15:54:50.099937|S|200|10.475|0|200
C|APLD|20250702|15:55:00.164793|S|100|10.51|0|100
C|APLD|20250702|15:55:09.537024|S|295|10.525|0|295
C|APLD|20250702|15:55:10.078418|S|81|10.52|0|81
C|APLD|20250702|15:55:10.078418|S|1|10.52|0|1
C|APLD|20250702|15:55:35.277410|S|300|10.525|0|300
C|APLD|20250702|15:55:35.277445|S|100|10.52|0|100
C|APLD|20250702|15:55:35.277445|S|100|10.525|0|100
C|APLD|20250702|15:55:40.124143|S|200|10.54|0|200
C|APLD|20250702|15:55:44.216374|S|27|10.54|0|27
C|APLD|20250702|15:55:56.037711|S|100|10.53|0|100
C|APLD|20250702|15:55:56.037711|S|7|10.53|0|7
C|APLD|20250702|15:55:56.037711|S|156|10.53|0|156
C|APLD|20250702|15:55:56.037711|S|100|10.53|0|100
C|APLD|20250702|15:56:04.067403|S|400|10.555|0|400
C|APLD|20250702|15:56:05.029964|S|178|10.565|0|178
C|APLD|20250702|15:56:05.862893|S|400|10.565|0|400
C|APLD|20250702|15:56:05.862923|S|22|10.565|0|22
C|APLD|20250702|15:56:11.361007|S|12|10.56|0|12
C|APLD|20250702|15:56:11.361395|S|1|10.56|0|1
C|APLD|20250702|15:56:11.361395|S|88|10.56|0|88
C|APLD|20250702|15:56:39.416717|S|100|10.56|0|100
C|APLD|20250702|15:56:39.416717|S|1|10.56|0|1
C|APLD|20250702|15:56:39.416717|S|1|10.56|0|1
C|APLD|20250702|15:56:39.416718|S|1|10.56|0|1
C|APLD|20250702|15:57:08.892586|S|390|10.565|0|390
C|APLD|20250702|15:57:08.903802|S|92|10.56|0|92
C|APLD|20250702|15:57:08.903802|S|400|10.565|0|400
C|APLD|20250702|15:57:08.903802|S|1|10.56|0|1
C|APLD|20250702|15:57:08.903803|S|2|10.56|0|2
C|APLD|20250702|15:57:08.903803|S|2|10.56|0|2
C|APLD|20250702|15:57:13.529896|S|100|10.57|0|100
C|APLD|20250702|15:57:13.529897|S|100|10.57|0|100
C|APLD|20250702|15:57:13.529897|S|2|10.57|0|2
C|APLD|20250702|15:57:14.609363|S|100|10.57|0|100
C|APLD|20250702|15:57:15.448663|S|74|10.57|0|74
C|APLD|20250702|15:57:18.916228|S|126|10.575|0|126
C|APLD|20250702|15:57:25.200061|S|48|10.57|0|48
C|APLD|20250702|15:57:25.200061|S|2|10.57|0|2
C|APLD|20250702|15:57:36.038259|S|100|10.58|0|100
C|APLD|20250702|15:57:36.038259|S|1|10.58|0|1
C|APLD|20250702|15:57:36.038259|S|100|10.585|0|100
C|APLD|20250702|15:57:36.038259|S|100|10.585|0|100
C|APLD|20250702|15:57:36.038259|S|41|10.58|0|41
C|APLD|20250702|15:57:36.038259|S|3|10.58|0|3
C|APLD|20250702|15:57:37.556829|S|200|10.585|0|200
C|APLD|20250702|15:57:44.986881|S|1|10.58|0|1
C|APLD|20250702|15:57:44.986881|S|100|10.58|0|100
C|APLD|20250702|15:57:44.986881|S|1|10.58|0|1
C|APLD|20250702|15:57:44.986881|S|3|10.58|0|3
C|APLD|20250702|15:58:06.082386|S|153|10.57|0|153
C|APLD|20250702|15:58:06.082386|S|99|10.57|0|99
C|APLD|20250702|15:58:06.082387|S|1|10.57|0|1
C|APLD|20250702|15:58:06.082387|S|2|10.57|0|2
C|APLD|20250702|15:58:06.082387|S|1|10.57|0|1
C|APLD|20250702|15:58:06.082387|S|100|10.57|0|100
C|APLD|20250702|15:58:06.116094|S|100|10.57|0|100
C|APLD|20250702|15:58:15.544438|S|100|10.58|0|100
C|APLD|20250702|15:58:32.982517|S|100|10.575|0|100
C|APLD|20250702|15:58:32.984017|S|100|10.575|0|100
C|APLD|20250702|15:58:43.130514|S|100|10.59|0|100
C|APLD|20250702|15:58:43.131389|S|29|10.58|0|29
C|APLD|20250702|15:58:43.131564|S|25|10.58|0|25
C|APLD|20250702|15:58:43.131580|S|25|10.58|0|25
C|APLD|20250702|15:58:43.141584|S|11|10.58|0|11
C|APLD|20250702|15:58:43.175309|S|200|10.58|0|200
C|APLD|20250702|15:58:43.213746|S|100|10.58|0|100
C|APLD|20250702|15:58:45.998052|S|100|10.575|0|100
C|APLD|20250702|15:58:46.613723|S|100|10.575|0|100
C|APLD|20250702|15:58:48.061879|S|1|10.57|0|1
C|APLD|20250702|15:58:48.061880|S|1|10.57|0|1
C|APLD|20250702|15:58:48.061880|S|1|10.57|0|1
C|APLD|20250702|15:58:48.061880|S|2|10.57|0|2
C|APLD|20250702|15:58:48.061880|S|3|10.57|0|3
C|APLD|20250702|15:58:48.061881|S|4|10.57|0|4
C|APLD|20250702|15:58:48.061882|S|100|10.57|0|100
C|APLD|20250702|15:58:48.061882|S|100|10.57|0|100
C|APLD|20250702|15:58:56.332249|S|100|10.565|0|100
C|APLD|20250702|15:58:56.332261|S|13|10.56|0|13
C|APLD|20250702|15:58:56.332261|S|87|10.565|0|87
C|APLD|20250702|15:58:56.332332|S|17|10.56|0|17
C|APLD|20250702|15:58:56.332332|S|13|10.56|0|13
C|APLD|20250702|15:58:56.332332|S|87|10.56|0|87
C|APLD|20250702|15:59:02.937082|S|100|10.56|0|100
C|APLD|20250702|15:59:02.937082|S|100|10.56|0|100
C|APLD|20250702|15:59:10.204667|S|100|10.57|0|100
C|APLD|20250702|15:59:13.063663|S|58|10.565|0|58
C|APLD|20250702|15:59:13.989880|S|200|10.565|0|200
C|APLD|20250702|15:59:14.215576|S|200|10.565|0|200
C|APLD|20250702|15:59:14.651122|S|100|10.56|0|100
C|APLD|20250702|15:59:14.651122|S|100|10.56|0|100
C|APLD|20250702|15:59:16.100662|S|100|10.57|0|100
C|APLD|20250702|15:59:23.423954|S|100|10.57|0|100
C|APLD|20250702|15:59:28.219189|S|394|10.56|0|394
C|APLD|20250702|15:59:28.219232|S|8|10.56|0|8
C|APLD|20250702|15:59:28.219863|S|100|10.57|0|100
C|APLD|20250702|15:59:28.220438|S|200|10.57|0|200
C|APLD|20250702|15:59:28.220438|S|45|10.57|0|45
C|APLD|20250702|15:59:28.220543|S|100|10.57|0|100
C|APLD|20250702|15:59:29.098089|S|100|10.56|0|100
C|APLD|20250702|15:59:29.098089|S|200|10.56|0|200
C|APLD|20250702|15:59:37.108283|S|25|10.555|0|25
C|APLD|20250702|15:59:37.694017|S|51|10.555|0|51
C|APLD|20250702|15:59:37.694030|S|51|10.555|0|51
C|APLD|20250702|15:59:42.268418|S|5|10.56|0|5
C|APLD|20250702|15:59:45.461501|S|1|10.56|0|1
C|APLD|20250702|15:59:45.461519|S|1|10.56|0|1
C|APLD|20250702|15:59:47.156860|S|91|10.56|0|91
C|APLD|20250702|15:59:47.196890|S|5|10.56|0|5
C|APLD|20250702|15:59:47.287679|S|4|10.56|0|4
C|APLD|20250702|15:59:47.287679|S|76|10.56|0|76
C|APLD|20250702|15:59:48.604548|S|21|10.565|0|21
C|APLD|20250702|15:59:48.649789|S|379|10.565|0|379
C|APLD|20250702|15:59:48.649789|S|100|10.56|0|100
C|APLD|20250702|15:59:48.671355|S|326|10.565|0|326
C|APLD|20250702|15:59:48.678112|S|100|10.56|0|100
C|APLD|20250702|15:59:48.753539|S|91|10.57|0|91
C|APLD|20250702|15:59:49.016903|S|4|10.56|0|4
C|APLD|20250702|15:59:49.126845|S|1|10.565|0|1
C|APLD|20250702|15:59:49.517576|S|100|10.57|0|100
C|APLD|20250702|15:59:49.829509|S|8|10.565|0|8
C|APLD|20250702|15:59:50.022744|S|82|10.565|0|82
C|APLD|20250702|15:59:50.114456|S|14|10.565|0|14
C|APLD|20250702|15:59:50.137626|S|13|10.565|0|13
C|APLD|20250702|15:59:50.203652|S|5|10.565|0|5
C|APLD|20250702|15:59:50.275874|S|37|10.565|0|37
C|APLD|20250702|15:59:50.394984|S|8|10.565|0|8
C|APLD|20250702|15:59:50.449403|S|2|10.565|0|2
C|APLD|20250702|15:59:50.672115|S|19|10.565|0|19
C|APLD|20250702|15:59:51.001685|S|9|10.565|0|9
C|APLD|20250702|15:59:52.077729|S|95|10.565|0|95
C|APLD|20250702|15:59:52.263624|S|46|10.565|0|46
C|APLD|20250702|15:59:53.540850|S|200|10.56|0|200
C|APLD|20250702|15:59:53.541075|S|100|10.56|0|100
C|APLD|20250702|15:59:57.870819|S|1|10.56|0|1
C|APLE|20250702|10:35:12.647700|S|100|11.905|0|100
C|APLE|20250702|10:44:17.386072|S|100|11.93|0|100
C|APLE|20250702|11:27:15.495966|S|100|12|0|100
C|APLE|20250702|11:27:15.495966|S|6|12|0|6
C|APLE|20250702|11:27:21.243419|S|60|12|0|60
C|APLE|20250702|11:27:21.243476|S|40|12|0|40
C|APLE|20250702|11:27:21.243476|S|29|12|0|29
C|APLE|20250702|11:46:11.532360|S|2|12.04|0|2
C|APLE|20250702|12:16:10.024122|S|1|11.97|0|1
C|APLE|20250702|12:27:23.126247|S|100|11.94|0|100
C|APLE|20250702|12:36:39.789109|S|32|11.91|0|32
C|APLE|20250702|12:38:28.064246|S|32|11.91|0|32
C|APLE|20250702|12:39:55.353103|S|33|11.91|0|33
C|APLE|20250702|12:42:11.065223|S|1|11.92|0|1
C|APLE|20250702|12:42:11.065235|S|1|11.92|0|1
C|APLE|20250702|12:42:30.056523|S|2|11.91|0|2
C|APLE|20250702|12:49:45.361394|S|8|11.92|0|8
C|APLE|20250702|12:49:45.361394|S|15|11.92|0|15
C|APLE|20250702|12:51:09.073049|S|39|11.91|0|39
C|APLE|20250702|12:51:10.335224|S|439|11.91|0|439
C|APLE|20250702|13:03:14.128192|S|100|11.905|0|100
C|APLE|20250702|13:03:16.946415|S|100|11.91|0|100
C|APLE|20250702|13:07:33.334992|S|21|11.91|0|21
C|APLE|20250702|13:12:52.861030|S|100|11.925|0|100
C|APLE|20250702|13:38:01.095660|S|100|11.985|0|100
C|APLE|20250702|13:39:52.181299|S|15|11.98|0|15
C|APLE|20250702|13:43:26.900568|S|100|11.99|0|100
C|APLE|20250702|13:43:58.748130|S|81|11.99|0|81
C|APLE|20250702|13:45:02.135137|S|100|11.99|0|100
C|APLE|20250702|13:45:24.354624|S|4|11.98|0|4
C|APLE|20250702|13:45:32.136221|S|31|11.98|0|31
C|APLE|20250702|13:46:16.284611|S|100|12|0|100
C|APLE|20250702|13:46:16.433246|S|100|12|0|100
C|APLE|20250702|13:46:16.441533|S|100|12|0|100
C|APLE|20250702|13:47:23.076458|S|100|11.99|0|100
C|APLE|20250702|13:51:10.702533|S|100|11.98|0|100
C|APLE|20250702|14:08:30.552019|S|6|11.985|0|6
C|APLE|20250702|14:09:02.966522|S|6|11.98|0|6
C|APLE|20250702|14:11:28.657407|S|6|11.985|0|6
C|APLE|20250702|14:11:58.026721|S|6|11.985|0|6
C|APLE|20250702|14:13:56.764957|S|6|11.98|0|6
C|APLE|20250702|14:14:56.141042|S|6|11.98|0|6
C|APLE|20250702|14:15:55.523130|S|6|11.99|0|6
C|APLE|20250702|14:17:24.883577|S|6|12.005|0|6
C|APLE|20250702|14:18:24.255263|S|6|12.02|0|6
C|APLE|20250702|14:19:00.020675|S|6|12.02|0|6
C|APLE|20250702|14:19:50.226921|S|11|12.02|0|11
C|APLE|20250702|14:22:04.804468|S|57|12.04|0|57
C|APLE|20250702|14:22:28.185196|S|43|12.04|0|43
C|APLE|20250702|14:23:36.054799|S|100|12.03|0|100
C|APLE|20250702|14:31:44.246601|S|100|12.03|0|100
C|APLE|20250702|14:44:17.320454|S|100|12.1|0|100
C|APLE|20250702|14:45:44.362717|S|100|12.09|0|100
C|APLE|20250702|14:45:50.737838|S|5|12.1|0|5
C|APLE|20250702|14:45:50.737838|S|43|12.1|0|43
C|APLE|20250702|14:45:50.737838|S|43|12.1|0|43
C|APLE|20250702|14:51:48.352927|S|3|12.1|0|3
C|APLE|20250702|14:51:48.352927|S|1|12.1|0|1
C|APLE|20250702|14:51:48.352927|S|2|12.1|0|2
C|APLE|20250702|14:51:48.352927|S|1|12.1|0|1
C|APLE|20250702|14:51:48.352927|S|1|12.1|0|1
C|APLE|20250702|15:00:56.138345|S|10|12.09|0|10
C|APLE|20250702|15:04:58.034379|S|5|12.08|0|5
C|APLE|20250702|15:23:47.298126|S|2|12.07|0|2
C|APLE|20250702|15:24:00.228354|S|85|12.07|0|85
C|APLE|20250702|15:24:00.228354|S|98|12.07|0|98
C|APLE|20250702|15:24:00.228354|S|100|12.07|0|100
C|APLE|20250702|15:24:00.228451|S|15|12.07|0|15
C|APLE|20250702|15:26:03.042707|S|200|12.045|0|200
C|APLE|20250702|15:28:39.774386|S|4|12.04|0|4
C|APLE|20250702|15:28:56.951043|S|100|12.04|0|100
C|APLE|20250702|15:29:28.902985|S|33|12.03|0|33
C|APLE|20250702|15:29:46.862251|S|5|12.03|0|5
C|APLE|20250702|15:31:19.113551|S|40|12.025|0|40
C|APLE|20250702|15:31:19.248134|S|55|12.025|0|55
C|APLE|20250702|15:37:52.851140|S|100|12.03|0|100
C|APLE|20250702|15:42:03.404390|S|12|12.035|0|12
C|APLE|20250702|15:42:58.662854|S|54|12.04|0|54
C|APLE|20250702|15:44:31.919626|S|100|12.04|0|100
C|APLE|20250702|15:44:44.147994|S|21|12.04|0|21
C|APLE|20250702|15:44:44.588844|S|100|12.04|0|100
C|APLE|20250702|15:45:14.329236|S|100|12.04|0|100
C|APLE|20250702|15:46:08.275684|S|67|12.04|0|67
C|APLE|20250702|15:48:51.021629|S|100|12.05|0|100
C|APLE|20250702|15:48:56.642894|S|33|12.04|0|33
C|APLE|20250702|15:49:19.406677|S|100|12.04|0|100
C|APLE|20250702|15:49:30.316686|S|100|12.04|0|100
C|APLE|20250702|15:49:40.655960|S|10|12.03|0|10
C|APLE|20250702|15:49:41.756951|S|100|12.03|0|100
C|APLE|20250702|15:50:01.120260|S|100|12.03|0|100
C|APLE|20250702|15:50:11.179705|S|100|12.05|0|100
C|APLE|20250702|15:50:55.130985|S|100|12.05|0|100
C|APLE|20250702|15:50:55.518820|S|100|12.05|0|100
C|APLE|20250702|15:50:55.527079|S|100|12.05|0|100
C|APLE|20250702|15:53:30.034552|S|84|12.065|0|84
C|APLE|20250702|15:53:30.034552|S|75|12.07|0|75
C|APLE|20250702|15:54:22.069513|S|100|12.07|0|100
C|APLE|20250702|15:55:05.548243|S|55|12.08|0|55
C|APLE|20250702|15:55:46.156550|S|100|12.09|0|100
C|APLE|20250702|15:55:46.156550|S|72|12.09|0|72
C|APLE|20250702|15:55:46.156550|S|28|12.09|0|28
C|APLE|20250702|15:55:46.156550|S|177|12.09|0|177
C|APLE|20250702|15:55:46.163786|S|28|12.09|0|28
C|APLE|20250702|15:55:46.163786|S|72|12.09|0|72
C|APLE|20250702|15:56:36.068383|S|100|12.09|0|100
C|APLE|20250702|15:56:59.268122|S|79|12.085|0|79
C|APLE|20250702|15:57:00.025978|S|100|12.09|0|100
C|APLE|20250702|15:57:00.894391|S|3|12.09|0|3
C|APLE|20250702|15:57:03.090550|S|25|12.09|0|25
C|APLE|20250702|15:57:03.188799|S|13|12.09|0|13
C|APLE|20250702|15:57:15.465375|S|100|12.09|0|100
C|APLE|20250702|15:57:21.054007|S|100|12.09|0|100
C|APLE|20250702|15:57:24.842257|S|5|12.09|0|5
C|APLE|20250702|15:57:25.522488|S|1|12.09|0|1
C|APLE|20250702|15:57:39.817392|S|94|12.09|0|94
C|APLE|20250702|15:57:40.775102|S|1|12.09|0|1
C|APLE|20250702|15:57:41.456160|S|1|12.09|0|1
C|APLE|20250702|15:57:43.017819|S|2|12.09|0|2
C|APLE|20250702|15:57:43.712437|S|1|12.09|0|1
C|APLE|20250702|15:57:43.794524|S|97|12.09|0|97
C|APLE|20250702|15:57:44.578338|S|1|12.09|0|1
C|APLE|20250702|15:57:45.346101|S|2|12.09|0|2
C|APLE|20250702|15:57:46.760368|S|2|12.09|0|2
C|APLE|20250702|15:57:46.883335|S|95|12.09|0|95
C|APLE|20250702|15:57:47.452248|S|2|12.09|0|2
C|APLE|20250702|15:57:48.109241|S|1|12.09|0|1
C|APLE|20250702|15:57:48.882731|S|1|12.09|0|1
C|APLE|20250702|15:57:49.335626|S|96|12.09|0|96
C|APLE|20250702|15:57:49.491216|S|1|12.09|0|1
C|APLE|20250702|15:57:50.069960|S|1|12.09|0|1
C|APLE|20250702|15:57:50.773003|S|2|12.09|0|2
C|APLE|20250702|15:57:52.607943|S|3|12.09|0|3
C|APLE|20250702|15:57:53.429453|S|1|12.09|0|1
C|APLE|20250702|15:57:54.161232|S|2|12.09|0|2
C|APLE|20250702|15:57:54.819626|S|1|12.09|0|1
C|APLE|20250702|15:57:55.834203|S|2|12.09|0|2
C|APLE|20250702|15:57:58.847249|S|5|12.09|0|5
C|APLE|20250702|15:58:06.709757|S|5|12.09|0|5
C|APLE|20250702|15:58:08.806155|S|4|12.09|0|4
C|APLE|20250702|15:58:09.493497|S|5|12.09|0|5
C|APLE|20250702|15:58:09.641618|S|66|12.09|0|66
C|APLE|20250702|15:58:10.323147|S|5|12.09|0|5
C|APLE|20250702|15:58:12.047375|S|5|12.09|0|5
C|APLE|20250702|15:58:13.480740|S|5|12.09|0|5
C|APLE|20250702|15:58:14.209113|S|5|12.09|0|5
C|APLE|20250702|15:58:14.858907|S|5|12.09|0|5
C|APLE|20250702|15:58:19.301014|S|4|12.09|0|4
C|APLE|20250702|15:58:20.039864|S|96|12.09|0|96
C|APLE|20250702|15:58:22.562715|S|5|12.09|0|5
C|APLE|20250702|15:58:26.359925|S|4|12.09|0|4
C|APLE|20250702|15:58:27.079229|S|5|12.09|0|5
C|APLE|20250702|15:58:28.216846|S|100|12.09|0|100
C|APLE|20250702|15:58:50.041533|S|100|12.1|0|100
C|APLE|20250702|15:59:14.081265|S|100|12.1|0|100
C|APLE|20250702|15:59:15.840898|S|100|12.1|0|100
C|APLE|20250702|15:59:27.697855|S|31|12.1|0|31
C|APLE|20250702|15:59:27.919862|S|69|12.1|0|69
C|APLE|20250702|15:59:29.097442|S|100|12.1|0|100
C|APLE|20250702|15:59:29.454162|S|100|12.1|0|100
C|APLE|20250702|15:59:30.243035|S|36|12.1|0|36
C|APLE|20250702|15:59:39.172525|S|100|12.1|0|100
C|APLE|20250702|15:59:47.658675|S|14|12.095|0|14
C|APLE|20250702|15:59:48.797534|S|90|12.095|0|90
C|APLE|20250702|15:59:50.905372|S|35|12.105|0|35
C|APLE|20250702|15:59:54.594591|S|28|12.105|0|28
C|APLE|20250702|15:59:54.811457|S|46|12.105|0|46
C|APLE|20250702|15:59:54.811457|S|54|12.1|0|54
C|APLE|20250702|15:59:55.344633|S|82|12.1|0|82
C|APLE|20250702|15:59:55.421977|S|18|12.1|0|18
C|APLE|20250702|15:59:56.333589|S|295|12.095|0|295
C|APLE|20250702|15:59:56.809803|S|4|12.1|0|4
C|APLE|20250702|15:59:56.977695|S|3|12.1|0|3
C|APLE|20250702|15:59:57.018800|S|93|12.1|0|93
C|APLE|20250702|15:59:57.714653|S|3|12.1|0|3
C|APLE|20250702|15:59:57.716019|S|83|12.09|0|83
C|APLE|20250702|15:59:57.716020|S|100|12.09|0|100
C|APLE|20250702|15:59:57.822032|S|100|12.1|0|100
C|APLE|20250702|15:59:57.866806|S|1|12.1|0|1
C|APLE|20250702|15:59:58.846649|S|100|12.1|0|100
C|APLS|20250702|10:03:28.700556|S|100|18.56|0|100
C|APLS|20250702|10:05:29.824938|S|100|18.59|0|100
C|APLS|20250702|10:06:00.681344|S|5|18.54|0|5
C|APLS|20250702|10:15:56.053707|S|3|18.19|0|3
C|APLS|20250702|10:15:58.056054|S|1|18.19|0|1
C|APLS|20250702|10:16:14.860219|S|4|18.27|0|4
C|APLS|20250702|11:10:11.726665|S|100|18.195|0|100
C|APLS|20250702|11:17:49.070708|S|3|18.3|0|3
C|APLS|20250702|11:30:41.655640|S|100|18.2|0|100
C|APLS|20250702|11:47:16.400787|S|100|18.17|0|100
C|APLS|20250702|12:28:03.029084|S|100|17.985|0|100
C|APLS|20250702|12:35:04.016724|S|38|17.98|0|38
C|APLS|20250702|12:47:12.240650|S|100|17.95|0|100
C|APLS|20250702|13:19:45.946697|S|150|17.77|0|150
C|APLS|20250702|13:31:46.461742|S|100|17.88|0|100
C|APLS|20250702|14:06:19.091594|S|49|17.9|0|49
C|APLS|20250702|14:06:19.091594|S|100|17.9|0|100
C|APLS|20250702|14:47:07.381118|S|100|17.845|0|100
C|APLS|20250702|14:52:08.376099|S|2|17.87|0|2
C|APLS|20250702|14:52:08.376290|S|4|17.88|0|4
C|APLS|20250702|14:52:08.376297|S|3|17.88|0|3
C|APLS|20250702|15:44:15.816965|S|150|17.655|0|150
C|APLS|20250702|15:45:16.674526|S|4|17.69|0|4
C|APLS|20250702|15:56:03.502903|S|43|17.79|0|43
C|APLS|20250702|15:58:33.158238|S|71|17.8|0|71
C|APLS|20250702|15:58:42.315192|S|29|17.795|0|29
C|APLS|20250702|15:59:54.979804|S|35|17.83|0|35
C|APLT|20250702|13:14:06.133564|S|600|.3488|0|600
C|APLT|20250702|13:14:06.133565|S|400|.3488|0|400
C|APLT|20250702|13:14:06.158952|S|700|.35|0|700
C|APLT|20250702|13:14:06.199563|S|500|.356|0|500
C|APLY|20250702|15:09:43.835208|S|69|13.24|0|69
C|APLY|20250702|15:09:44.219980|S|31|13.24|0|31
C|APO|20250702|09:30:45.163642|S|62|141.44|0|62
C|APO|20250702|09:34:24.504015|S|61|141.25|0|61
C|APO|20250702|09:44:02.073446|S|6|140.88|0|6
C|APO|20250702|09:45:40.647100|S|100|141.49|0|100
C|APO|20250702|09:47:00.668523|S|2|141.41|0|2
C|APO|20250702|10:09:24.583223|S|100|141.37|0|100
C|APO|20250702|10:16:45.759797|S|100|141.36|0|100
C|APO|20250702|10:21:25.448169|S|63|141.19|0|63
C|APO|20250702|10:21:25.449200|S|63|141.19|0|63
C|APO|20250702|10:26:43.592064|S|100|141.26|0|100
C|APO|20250702|10:26:45.724628|S|13|141.26|0|13
C|APO|20250702|10:27:12.934787|S|50|141.15|0|50
C|APO|20250702|10:27:12.934843|S|63|141.16|0|63
C|APO|20250702|10:27:12.934859|S|37|141.16|0|37
C|APO|20250702|10:28:00.360023|S|100|141.29|0|100
C|APO|20250702|10:28:31.783529|S|86|141.25|0|86
C|APO|20250702|10:28:31.783813|S|14|141.25|0|14
C|APO|20250702|10:38:31.398636|S|40|141.82|0|40
C|APO|20250702|10:42:28.953978|S|63|142.11|0|63
C|APO|20250702|10:48:58.349632|S|100|142.07|0|100
C|APO|20250702|10:58:49.665010|S|10|142.61|0|10
C|APO|20250702|11:08:58.739436|S|1|142.35|0|1
C|APO|20250702|11:12:06.560630|S|63|142.15|0|63
C|APO|20250702|11:12:06.560709|S|37|142.15|0|37
C|APO|20250702|11:20:39.055926|S|100|141.895|0|100
C|APO|20250702|11:22:05.225389|S|100|142.09|0|100
C|APO|20250702|11:23:15.908009|S|10|142.04|0|10
C|APO|20250702|11:23:36.418919|S|100|142.15|0|100
C|APO|20250702|11:29:43.929020|S|100|141.93|0|100
C|APO|20250702|11:41:30.002806|S|59|142.3|0|59
C|APO|20250702|11:41:30.002867|S|41|142.3|0|41
C|APO|20250702|11:50:02.248266|S|24|142.2|0|24
C|APO|20250702|11:50:09.234140|S|6|142.2|0|6
C|APO|20250702|11:50:16.212769|S|7|142.2|0|7
C|APO|20250702|11:58:59.783105|S|99|142.34|0|99
C|APO|20250702|11:59:10.581375|S|99|142.34|0|99
C|APO|20250702|11:59:28.197170|S|92|142.28|0|92
C|APO|20250702|12:00:17.490386|S|50|142.26|0|50
C|APO|20250702|12:00:17.490527|S|50|142.26|0|50
C|APO|20250702|12:04:31.099638|S|100|141.95|0|100
C|APO|20250702|12:16:11.526075|S|100|141.81|0|100
C|APO|20250702|12:17:49.666999|S|1|141.77|0|1
C|APO|20250702|12:17:49.667428|S|1|141.77|0|1
C|APO|20250702|12:19:51.938883|S|100|141.67|0|100
C|APO|20250702|12:19:58.987803|S|100|141.71|0|100
C|APO|20250702|12:20:14.481015|S|100|141.71|0|100
C|APO|20250702|12:35:39.081243|S|10|141.6|0|10
C|APO|20250702|12:36:12.718520|S|10|141.6|0|10
C|APO|20250702|12:37:48.944854|S|1|141.78|0|1
C|APO|20250702|12:39:59.702391|S|100|141.79|0|100
C|APO|20250702|12:45:26.630578|S|100|141.92|0|100
C|APO|20250702|12:45:26.630578|S|50|141.92|0|50
C|APO|20250702|12:45:26.630578|S|9|141.91|0|9
C|APO|20250702|12:46:15.675635|S|16|141.89|0|16
C|APO|20250702|12:48:55.550258|S|100|141.91|0|100
C|APO|20250702|12:53:27.206722|S|100|141.67|0|100
C|APO|20250702|12:53:27.206722|S|1|141.67|0|1
C|APO|20250702|12:53:27.206959|S|1|141.68|0|1
C|APO|20250702|12:54:58.081598|S|1|141.89|0|1
C|APO|20250702|13:00:30.182173|S|2|141.76|0|2
C|APO|20250702|13:00:53.445673|S|100|141.76|0|100
C|APO|20250702|13:01:18.634269|S|52|141.7|0|52
C|APO|20250702|13:05:14.134839|S|63|141.77|0|63
C|APO|20250702|13:05:14.134955|S|37|141.77|0|37
C|APO|20250702|13:06:46.866205|S|1|141.8|0|1
C|APO|20250702|13:07:06.933102|S|100|141.87|0|100
C|APO|20250702|13:08:01.128816|S|80|141.87|0|80
C|APO|20250702|13:10:13.089680|S|100|141.73|0|100
C|APO|20250702|13:12:20.060298|S|100|141.66|0|100
C|APO|20250702|13:12:20.125780|S|100|141.66|0|100
C|APO|20250702|13:14:43.730061|S|93|141.73|0|93
C|APO|20250702|13:19:28.796632|S|2|141.73|0|2
C|APO|20250702|13:21:35.386301|S|100|141.75|0|100
C|APO|20250702|13:24:39.671022|S|44|141.98|0|44
C|APO|20250702|13:33:30.664156|S|13|142|0|13
C|APO|20250702|13:44:48.042205|S|68|142.13|0|68
C|APO|20250702|13:51:02.724567|S|17|142.04|0|17
C|APO|20250702|13:55:47.989142|S|39|141.84|0|39
C|APO|20250702|13:56:06.281860|S|100|141.84|0|100
C|APO|20250702|14:13:58.957442|S|50|141.95|0|50
C|APO|20250702|14:13:58.957597|S|20|141.95|0|20
C|APO|20250702|14:29:06.012473|S|50|141.96|0|50
C|APO|20250702|14:34:56.839345|S|62|142.14|0|62
C|APO|20250702|14:41:16.330263|S|83|142.35|0|83
C|APO|20250702|14:48:37.664097|S|12|142.41|0|12
C|APO|20250702|14:54:51.059057|S|20|142.43|0|20
C|APO|20250702|14:55:55.287764|S|2|142.33|0|2
C|APO|20250702|14:55:58.090264|S|1|142.33|0|1
C|APO|20250702|14:56:12.495575|S|43|142.33|0|43
C|APO|20250702|14:56:23.056081|S|1|142.33|0|1
C|APO|20250702|15:04:20.945180|S|7|142.64|0|7
C|APO|20250702|15:16:52.114909|S|5|142.89|0|5
C|APO|20250702|15:16:52.114966|S|63|142.89|0|63
C|APO|20250702|15:17:29.628556|S|1|142.86|0|1
C|APO|20250702|15:17:29.628556|S|1|142.86|0|1
C|APO|20250702|15:19:57.894110|S|100|142.83|0|100
C|APO|20250702|15:19:57.894313|S|100|142.84|0|100
C|APO|20250702|15:21:18.713257|S|12|142.84|0|12
C|APO|20250702|15:23:37.942940|S|4|142.78|0|4
C|APO|20250702|15:25:33.917093|S|63|142.83|0|63
C|APO|20250702|15:32:03.656983|S|25|142.72|0|25
C|APO|20250702|15:32:43.964563|S|25|142.68|0|25
C|APO|20250702|15:33:30.223199|S|100|142.65|0|100
C|APO|20250702|15:35:13.873364|S|100|142.6|0|100
C|APO|20250702|15:51:05.261177|S|100|142.51|0|100
C|APO|20250702|15:51:05.261215|S|19|142.51|0|19
C|APO|20250702|15:51:05.261216|S|81|142.51|0|81
C|APO|20250702|15:51:21.808290|S|100|142.59|0|100
C|APO|20250702|15:51:25.416838|S|100|142.59|0|100
C|APO|20250702|15:52:45.156071|S|32|142.51|0|32
C|APO|20250702|15:53:24.691147|S|100|142.43|0|100
C|APO|20250702|15:54:10.058395|S|16|142.4|0|16
C|APO|20250702|15:54:13.157221|S|28|142.44|0|28
C|APO|20250702|15:54:13.259557|S|18|142.44|0|18
C|APO|20250702|15:54:13.588749|S|14|142.44|0|14
C|APO|20250702|15:54:13.589605|S|38|142.44|0|38
C|APO|20250702|15:54:13.589605|S|2|142.44|0|2
C|APO|20250702|15:54:40.363058|S|100|142.54|0|100
C|APO|20250702|15:57:33.800204|S|100|142.83|0|100
C|APO|20250702|15:59:13.336524|S|100|142.905|0|100
C|APO|20250702|15:59:21.425411|S|50|142.82|0|50
C|APO|20250702|15:59:21.425411|S|100|142.855|0|100
C|APO|20250702|15:59:57.158428|S|12|142.77|0|12
C|APO|20250702|15:59:57.258905|S|12|142.79|0|12
C|APO|20250702|15:59:57.359411|S|6|142.79|0|6
C|APO|20250702|15:59:57.365459|S|6|142.79|0|6
C|APO|20250702|15:59:57.466152|S|6|142.79|0|6
C|APO|20250702|15:59:57.566631|S|12|142.79|0|12
C|APO|20250702|15:59:57.667119|S|12|142.79|0|12
C|APO|20250702|15:59:57.709487|S|6|142.78|0|6
C|APO|20250702|15:59:57.810123|S|12|142.79|0|12
C|APO|20250702|15:59:57.911133|S|6|142.79|0|6
C|APO|20250702|15:59:58.012408|S|12|142.79|0|12
C|APOC|20250702|10:19:22.052864|S|200|25.53|0|200
C|APOC|20250702|13:31:08.234584|S|84|25.58|0|84
C|APOG|20250702|12:27:16.314628|S|8|42.71|0|8
C|APOG|20250702|15:44:00.201563|S|50|43.01|0|50
C|APOG|20250702|15:58:22.045612|S|2|43.24|0|2
C|APP|20250702|09:30:02.654164|S|9|341.905|0|9
C|APP|20250702|09:30:10.789088|S|100|343.475|0|100
C|APP|20250702|09:31:19.538181|S|100|342.78|0|100
C|APP|20250702|09:32:38.073494|S|100|345.99|0|100
C|APP|20250702|09:34:09.884367|S|62|347.2|0|62
C|APP|20250702|09:40:03.082152|S|100|341.39|0|100
C|APP|20250702|09:55:06.942440|S|100|340.76|0|100
C|APP|20250702|09:56:40.719441|S|100|339.44|0|100
C|APP|20250702|10:02:59.212057|S|10|339.11|0|10
C|APP|20250702|10:19:08.224936|S|12|341.15|0|12
C|APP|20250702|10:25:16.311431|S|7|336.585|0|7
C|APP|20250702|10:25:16.311444|S|7|336.585|0|7
C|APP|20250702|11:03:15.451004|S|100|338.625|0|100
C|APP|20250702|11:25:03.323298|S|100|337.33|0|100
C|APP|20250702|11:42:56.401631|S|100|335.05|0|100
C|APP|20250702|11:46:53.740480|S|50|336.87|0|50
C|APP|20250702|13:02:38.285066|S|2|336.88|0|2
C|APP|20250702|13:03:39.330987|S|100|336.68|0|100
C|APP|20250702|13:36:35.653633|S|74|336.18|0|74
C|APP|20250702|13:49:41.668992|S|71|337.06|0|71
C|APP|20250702|13:52:56.456482|S|100|336.4|0|100
C|APP|20250702|13:52:56.456503|S|100|336.35|0|100
C|APP|20250702|13:52:56.456549|S|100|336.34|0|100
C|APP|20250702|14:00:13.948682|S|20|336.08|0|20
C|APP|20250702|14:01:59.123487|S|1|336.01|0|1
C|APP|20250702|14:10:37.274622|S|1|335.74|0|1
C|APP|20250702|14:14:31.783326|S|18|335.59|0|18
C|APP|20250702|14:24:27.444383|S|73|335.68|0|73
C|APP|20250702|14:24:27.444383|S|27|335.67|0|27
C|APP|20250702|14:24:27.444419|S|73|335.67|0|73
C|APP|20250702|14:30:21.048471|S|100|333.75|0|100
C|APP|20250702|14:33:52.871975|S|1|334.14|0|1
C|APP|20250702|14:38:20.307444|S|5|333.9|0|5
C|APP|20250702|15:00:44.224068|S|2|334.13|0|2
C|APP|20250702|15:05:32.160915|S|100|334.36|0|100
C|APP|20250702|15:05:32.160950|S|4|334.36|0|4
C|APP|20250702|15:05:32.160951|S|100|334.36|0|100
C|APP|20250702|15:05:32.160952|S|4|334.36|0|4
C|APP|20250702|15:05:32.160970|S|92|334.36|0|92
C|APP|20250702|15:06:41.884225|S|7|334.27|0|7
C|APP|20250702|15:14:54.931827|S|1|333.92|0|1
C|APP|20250702|15:15:13.118481|S|10|334|0|10
C|APP|20250702|15:16:13.875647|S|100|333.76|0|100
C|APP|20250702|15:32:01.395257|S|100|336.04|0|100
C|APP|20250702|15:44:02.400416|S|13|334.73|0|13
C|APP|20250702|15:55:53.810395|S|50|335.67|0|50
C|APP|20250702|15:55:53.810454|S|50|335.67|0|50
C|APP|20250702|15:55:53.810461|S|100|335.67|0|100
C|APPF|20250702|10:13:58.607709|S|7|229.84|0|7
C|APPF|20250702|13:11:11.678006|S|19|229.93|0|19
C|APPF|20250702|14:50:42.468902|S|1|232.15|0|1
C|APPF|20250702|15:15:32.179536|S|50|232.54|0|50
C|APPF|20250702|15:15:32.179536|S|50|232.58|0|50
C|APPF|20250702|15:15:32.184222|S|100|232.53|0|100
C|APPF|20250702|15:25:46.541215|S|100|232.91|0|100
C|APPF|20250702|15:34:09.442010|S|3|232.59|0|3
C|APPF|20250702|15:34:09.442070|S|3|232.59|0|3
C|APPF|20250702|15:34:09.442128|S|3|232.59|0|3
C|APPF|20250702|15:34:09.442182|S|3|232.59|0|3
C|APPN|20250702|10:14:50.154649|S|4|30.35|0|4
C|APPN|20250702|10:34:57.608243|S|1|30.49|0|1
C|APPN|20250702|10:35:01.326634|S|2|30.49|0|2
C|APPN|20250702|11:33:24.320605|S|100|30.54|0|100
C|APPN|20250702|14:10:14.846904|S|1|30.22|0|1
C|APPN|20250702|14:15:14.564250|S|14|30.25|0|14
C|APPN|20250702|14:15:14.564639|S|86|30.25|0|86
C|APPN|20250702|14:22:29.951402|S|10|30.25|0|10
C|APPN|20250702|14:22:29.951409|S|10|30.25|0|10
C|APPN|20250702|14:37:55.723897|S|5|30.2|0|5
C|APPN|20250702|14:40:58.590221|S|1|30.2|0|1
C|APPN|20250702|15:58:35.387862|S|1|30.17|0|1
C|APPS|20250702|09:35:05.602413|S|45|5.845|0|45
C|APPS|20250702|09:35:05.602428|S|45|5.845|0|45
C|APPS|20250702|09:35:05.602451|S|10|5.845|0|10
C|APPS|20250702|09:44:12.024893|S|100|5.865|0|100
C|APPS|20250702|09:53:38.953850|S|100|5.865|0|100
C|APPS|20250702|10:01:17.993834|S|100|5.8|0|100
C|APPS|20250702|10:09:02.703485|S|75|5.84|0|75
C|APPS|20250702|10:21:40.804727|S|100|5.87|0|100
C|APPS|20250702|10:35:13.823026|S|100|6.05|0|100
C|APPS|20250702|10:37:34.750200|S|100|6.015|0|100
C|APPS|20250702|10:40:08.664903|S|100|6.04|0|100
C|APPS|20250702|10:40:42.025939|S|100|6.08|0|100
C|APPS|20250702|10:40:53.553815|S|100|6.08|0|100
C|APPS|20250702|10:41:57.107151|S|100|6.05|0|100
C|APPS|20250702|10:43:14.463481|S|100|6.03|0|100
C|APPS|20250702|10:53:11.679275|S|100|6.09|0|100
C|APPS|20250702|11:07:31.879839|S|100|6.05|0|100
C|APPS|20250702|11:17:20.779733|S|100|6.06|0|100
C|APPS|20250702|11:22:16.208270|S|100|6.04|0|100
C|APPS|20250702|11:26:23.458696|S|100|6.005|0|100
C|APPS|20250702|11:29:32.588153|S|22|6.01|0|22
C|APPS|20250702|11:29:32.593568|S|100|6.005|0|100
C|APPS|20250702|11:46:23.412292|S|100|5.995|0|100
C|APPS|20250702|11:50:57.356587|S|100|6|0|100
C|APPS|20250702|11:50:57.358385|S|100|6|0|100
C|APPS|20250702|11:52:12.605055|S|100|6.01|0|100
C|APPS|20250702|11:58:10.386706|S|100|5.99|0|100
C|APPS|20250702|11:58:10.716415|S|100|5.99|0|100
C|APPS|20250702|12:00:13.976276|S|58|5.97|0|58
C|APPS|20250702|12:00:47.580979|S|10|5.99|0|10
C|APPS|20250702|12:02:21.133583|S|100|5.99|0|100
C|APPS|20250702|12:03:17.030244|S|100|5.97|0|100
C|APPS|20250702|12:04:44.523795|S|100|5.93|0|100
C|APPS|20250702|12:05:28.983684|S|100|5.94|0|100
C|APPS|20250702|12:05:36.331540|S|27|5.95|0|27
C|APPS|20250702|12:05:36.331540|S|100|5.95|0|100
C|APPS|20250702|12:12:13.163111|S|100|5.95|0|100
C|APPS|20250702|12:12:37.936396|S|4|5.93|0|4
C|APPS|20250702|12:13:43.226142|S|100|5.93|0|100
C|APPS|20250702|12:14:05.438133|S|26|5.91|0|26
C|APPS|20250702|12:16:57.255545|S|100|5.935|0|100
C|APPS|20250702|12:19:40.259064|S|28|5.95|0|28
C|APPS|20250702|12:21:03.480697|S|100|5.95|0|100
C|APPS|20250702|12:22:32.312952|S|85|5.96|0|85
C|APPS|20250702|12:24:26.257738|S|100|5.965|0|100
C|APPS|20250702|12:26:11.429129|S|100|5.96|0|100
C|APPS|20250702|12:26:23.337541|S|100|5.96|0|100
C|APPS|20250702|12:27:27.522104|S|100|5.96|0|100
C|APPS|20250702|12:28:34.176801|S|100|5.97|0|100
C|APPS|20250702|12:28:41.465861|S|100|5.96|0|100
C|APPS|20250702|12:28:57.914355|S|100|5.98|0|100
C|APPS|20250702|12:30:06.394095|S|100|5.97|0|100
C|APPS|20250702|12:30:54.799165|S|100|5.975|0|100
C|APPS|20250702|12:32:33.251880|S|100|5.99|0|100
C|APPS|20250702|12:32:49.805990|S|100|5.99|0|100
C|APPS|20250702|12:32:50.296824|S|100|5.99|0|100
C|APPS|20250702|12:40:48.350741|S|100|6.02|0|100
C|APPS|20250702|12:44:39.220958|S|100|6|0|100
C|APPS|20250702|12:52:50.489217|S|100|6.02|0|100
C|APPS|20250702|12:52:50.592577|S|42|6.02|0|42
C|APPS|20250702|12:52:54.024479|S|58|6.02|0|58
C|APPS|20250702|12:58:19.942650|S|47|5.995|0|47
C|APPS|20250702|12:58:45.685513|S|29|5.995|0|29
C|APPS|20250702|13:02:40.436161|S|100|5.995|0|100
C|APPS|20250702|13:02:40.664267|S|100|6|0|100
C|APPS|20250702|13:10:58.744420|S|100|5.96|0|100
C|APPS|20250702|13:11:07.963396|S|100|5.96|0|100
C|APPS|20250702|13:14:06.003702|S|100|5.91|0|100
C|APPS|20250702|13:18:09.879552|S|2|5.865|0|2
C|APPS|20250702|13:18:09.879560|S|2|5.865|0|2
C|APPS|20250702|13:18:10.946999|S|2|5.865|0|2
C|APPS|20250702|13:18:10.947010|S|98|5.865|0|98
C|APPS|20250702|13:18:16.116505|S|100|5.875|0|100
C|APPS|20250702|13:22:04.723272|S|100|5.865|0|100
C|APPS|20250702|13:22:07.242193|S|100|5.865|0|100
C|APPS|20250702|13:22:26.842336|S|65|5.87|0|65
C|APPS|20250702|13:22:26.842336|S|17|5.87|0|17
C|APPS|20250702|13:22:44.539845|S|100|5.89|0|100
C|APPS|20250702|13:22:44.540219|S|100|5.89|0|100
C|APPS|20250702|13:22:44.540383|S|100|5.89|0|100
C|APPS|20250702|13:23:44.583550|S|100|5.89|0|100
C|APPS|20250702|13:23:55.918951|S|2|5.89|0|2
C|APPS|20250702|13:23:55.918988|S|2|5.89|0|2
C|APPS|20250702|13:24:17.390149|S|100|5.9|0|100
C|APPS|20250702|13:24:28.532256|S|100|5.9|0|100
C|APPS|20250702|13:28:52.201674|S|100|5.875|0|100
C|APPS|20250702|13:29:47.344346|S|100|5.88|0|100
C|APPS|20250702|13:29:58.449870|S|100|5.875|0|100
C|APPS|20250702|13:30:01.682126|S|98|5.875|0|98
C|APPS|20250702|13:30:01.682127|S|2|5.875|0|2
C|APPS|20250702|13:30:01.937959|S|198|5.875|0|198
C|APPS|20250702|13:30:01.937959|S|2|5.88|0|2
C|APPS|20250702|13:30:07.537554|S|21|5.87|0|21
C|APPS|20250702|13:30:52.738542|S|100|5.885|0|100
C|APPS|20250702|13:43:19.361727|S|8|5.85|0|8
C|APPS|20250702|13:43:43.437549|S|100|5.855|0|100
C|APPS|20250702|13:43:43.439076|S|98|5.855|0|98
C|APPS|20250702|13:43:43.439077|S|2|5.86|0|2
C|APPS|20250702|13:43:43.441568|S|98|5.855|0|98
C|APPS|20250702|13:44:57.992632|S|41|5.86|0|41
C|APPS|20250702|13:44:57.992632|S|59|5.86|0|59
C|APPS|20250702|13:47:10.652442|S|45|5.85|0|45
C|APPS|20250702|13:51:00.602359|S|100|5.86|0|100
C|APPS|20250702|13:51:32.377541|S|5|5.85|0|5
C|APPS|20250702|13:53:03.423074|S|100|5.87|0|100
C|APPS|20250702|13:58:42.686332|S|100|5.85|0|100
C|APPS|20250702|13:58:42.686332|S|100|5.85|0|100
C|APPS|20250702|13:58:42.686659|S|38|5.85|0|38
C|APPS|20250702|13:59:13.424700|S|3|5.855|0|3
C|APPS|20250702|13:59:16.848007|S|12|5.855|0|12
C|APPS|20250702|14:01:03.282302|S|100|5.855|0|100
C|APPS|20250702|14:01:03.282303|S|100|5.86|0|100
C|APPS|20250702|14:01:03.693413|S|100|5.84|0|100
C|APPS|20250702|14:01:25.840863|S|100|5.83|0|100
C|APPS|20250702|14:01:25.840863|S|100|5.83|0|100
C|APPS|20250702|14:03:58.785799|S|100|5.81|0|100
C|APPS|20250702|14:03:59.876505|S|100|5.81|0|100
C|APPS|20250702|14:05:46.665330|S|200|5.81|0|200
C|APPS|20250702|14:05:58.018229|S|100|5.81|0|100
C|APPS|20250702|14:06:11.853655|S|100|5.81|0|100
C|APPS|20250702|14:06:16.648052|S|100|5.81|0|100
C|APPS|20250702|14:06:19.399429|S|7|5.8|0|7
C|APPS|20250702|14:06:19.399440|S|13|5.8|0|13
C|APPS|20250702|14:06:19.412973|S|100|5.81|0|100
C|APPS|20250702|14:06:19.412973|S|59|5.81|0|59
C|APPS|20250702|14:06:19.413052|S|3|5.81|0|3
C|APPS|20250702|14:06:19.413071|S|3|5.81|0|3
C|APPS|20250702|14:06:19.413135|S|6|5.81|0|6
C|APPS|20250702|14:06:19.413135|S|94|5.81|0|94
C|APPS|20250702|14:06:19.415545|S|100|5.82|0|100
C|APPS|20250702|14:06:19.925507|S|125|5.825|0|125
C|APPS|20250702|14:06:19.925572|S|125|5.825|0|125
C|APPS|20250702|14:06:25.002289|S|100|5.825|0|100
C|APPS|20250702|14:11:41.161643|S|200|5.84|0|200
C|APPS|20250702|14:11:41.161709|S|208|5.84|0|208
C|APPS|20250702|14:11:41.161733|S|125|5.84|0|125
C|APPS|20250702|14:19:38.100994|S|100|5.83|0|100
C|APPS|20250702|14:20:18.548577|S|78|5.835|0|78
C|APPS|20250702|14:21:19.472501|S|100|5.82|0|100
C|APPS|20250702|14:21:19.523947|S|25|5.82|0|25
C|APPS|20250702|14:24:55.027711|S|19|5.81|0|19
C|APPS|20250702|14:25:55.881948|S|256|5.775|0|256
C|APPS|20250702|14:27:05.585676|S|100|5.78|0|100
C|APPS|20250702|14:27:05.586581|S|100|5.78|0|100
C|APPS|20250702|14:27:05.586581|S|100|5.78|0|100
C|APPS|20250702|14:28:14.731200|S|34|5.78|0|34
C|APPS|20250702|14:35:25.164898|S|100|5.79|0|100
C|APPS|20250702|14:35:25.164898|S|98|5.79|0|98
C|APPS|20250702|14:36:05.276620|S|110|5.785|0|110
C|APPS|20250702|14:36:05.279214|S|1|5.79|0|1
C|APPS|20250702|14:36:05.279214|S|90|5.79|0|90
C|APPS|20250702|14:37:53.684434|S|100|5.79|0|100
C|APPS|20250702|14:37:55.678665|S|100|5.79|0|100
C|APPS|20250702|14:38:54.050146|S|8|5.79|0|8
C|APPS|20250702|14:40:56.717343|S|78|5.77|0|78
C|APPS|20250702|14:41:03.236574|S|8|5.76|0|8
C|APPS|20250702|14:43:04.193582|S|100|5.775|0|100
C|APPS|20250702|14:43:31.582933|S|100|5.775|0|100
C|APPS|20250702|14:43:42.889794|S|100|5.775|0|100
C|APPS|20250702|14:43:54.974426|S|100|5.775|0|100
C|APPS|20250702|14:44:05.969082|S|56|5.775|0|56
C|APPS|20250702|14:44:05.969083|S|44|5.775|0|44
C|APPS|20250702|14:44:13.619630|S|56|5.775|0|56
C|APPS|20250702|14:44:13.619630|S|44|5.775|0|44
C|APPS|20250702|14:44:14.529203|S|100|5.775|0|100
C|APPS|20250702|14:44:15.529942|S|100|5.78|0|100
C|APPS|20250702|14:44:20.887587|S|100|5.775|0|100
C|APPS|20250702|14:44:37.844329|S|100|5.775|0|100
C|APPS|20250702|14:44:53.789072|S|100|5.775|0|100
C|APPS|20250702|14:45:11.922870|S|100|5.78|0|100
C|APPS|20250702|14:47:02.285639|S|100|5.75|0|100
C|APPS|20250702|14:47:02.308125|S|40|5.75|0|40
C|APPS|20250702|14:47:50.546997|S|100|5.77|0|100
C|APPS|20250702|14:47:50.572674|S|100|5.77|0|100
C|APPS|20250702|14:47:51.007302|S|100|5.77|0|100
C|APPS|20250702|14:47:51.009067|S|60|5.77|0|60
C|APPS|20250702|14:57:18.132858|S|100|5.815|0|100
C|APPS|20250702|14:58:36.721112|S|39|5.81|0|39
C|APPS|20250702|14:58:36.721113|S|100|5.81|0|100
C|APPS|20250702|15:01:04.268550|S|1|5.83|0|1
C|APPS|20250702|15:04:36.507224|S|94|5.86|0|94
C|APPS|20250702|15:05:20.049168|S|100|5.85|0|100
C|APPS|20250702|15:09:10.573397|S|100|5.855|0|100
C|APPS|20250702|15:10:35.822700|S|100|5.85|0|100
C|APPS|20250702|15:10:47.136568|S|100|5.86|0|100
C|APPS|20250702|15:10:51.913028|S|100|5.855|0|100
C|APPS|20250702|15:10:51.996546|S|100|5.86|0|100
C|APPS|20250702|15:11:54.893036|S|100|5.84|0|100
C|APPS|20250702|15:13:25.850719|S|100|5.835|0|100
C|APPS|20250702|15:13:30.396760|S|8|5.835|0|8
C|APPS|20250702|15:13:39.495557|S|20|5.84|0|20
C|APPS|20250702|15:13:39.571626|S|100|5.84|0|100
C|APPS|20250702|15:16:04.110918|S|100|5.835|0|100
C|APPS|20250702|15:16:43.556472|S|100|5.835|0|100
C|APPS|20250702|15:17:01.269078|S|91|5.835|0|91
C|APPS|20250702|15:17:01.269079|S|9|5.835|0|9
C|APPS|20250702|15:17:16.004627|S|91|5.835|0|91
C|APPS|20250702|15:17:16.004627|S|9|5.835|0|9
C|APPS|20250702|15:20:45.745036|S|100|5.83|0|100
C|APPS|20250702|15:22:47.225229|S|200|5.825|0|200
C|APPS|20250702|15:23:47.138256|S|11|5.83|0|11
C|APPS|20250702|15:27:47.773842|S|100|5.85|0|100
C|APPS|20250702|15:28:14.036388|S|100|5.85|0|100
C|APPS|20250702|15:29:23.696460|S|100|5.85|0|100
C|APPS|20250702|15:29:25.945272|S|52|5.85|0|52
C|APPS|20250702|15:31:17.589332|S|100|5.85|0|100
C|APPS|20250702|15:31:57.726601|S|100|5.855|0|100
C|APPS|20250702|15:32:39.030807|S|100|5.86|0|100
C|APPS|20250702|15:33:46.087338|S|100|5.87|0|100
C|APPS|20250702|15:33:48.250157|S|100|5.87|0|100
C|APPS|20250702|15:33:55.799223|S|100|5.865|0|100
C|APPS|20250702|15:33:59.937241|S|100|5.87|0|100
C|APPS|20250702|15:35:01.718575|S|100|5.84|0|100
C|APPS|20250702|15:35:10.991469|S|1|5.85|0|1
C|APPS|20250702|15:35:13.066141|S|1|5.85|0|1
C|APPS|20250702|15:35:13.066141|S|1|5.85|0|1
C|APPS|20250702|15:35:56.123158|S|100|5.85|0|100
C|APPS|20250702|15:35:56.609275|S|100|5.85|0|100
C|APPS|20250702|15:36:09.724979|S|12|5.85|0|12
C|APPS|20250702|15:36:39.415303|S|100|5.85|0|100
C|APPS|20250702|15:36:56.967272|S|100|5.85|0|100
C|APPS|20250702|15:37:13.309656|S|100|5.85|0|100
C|APPS|20250702|15:39:37.287076|S|100|5.85|0|100
C|APPS|20250702|15:41:28.683513|S|100|5.85|0|100
C|APPS|20250702|15:43:12.385587|S|12|5.83|0|12
C|APPS|20250702|15:45:30.936216|S|100|5.835|0|100
C|APPS|20250702|15:45:49.005619|S|100|5.84|0|100
C|APPS|20250702|15:45:57.390979|S|100|5.835|0|100
C|APPS|20250702|15:46:07.299042|S|114|5.835|0|114
C|APPS|20250702|15:47:15.988772|S|84|5.83|0|84
C|APPS|20250702|15:47:15.988772|S|116|5.825|0|116
C|APPS|20250702|15:48:48.574927|S|100|5.84|0|100
C|APPS|20250702|15:48:48.575534|S|4|5.84|0|4
C|APPS|20250702|15:48:54.161305|S|200|5.845|0|200
C|APPS|20250702|15:49:10.185999|S|200|5.845|0|200
C|APPS|20250702|15:49:13.536862|S|100|5.845|0|100
C|APPS|20250702|15:49:26.710227|S|100|5.845|0|100
C|APPS|20250702|15:49:46.167891|S|36|5.85|0|36
C|APPS|20250702|15:49:46.167891|S|100|5.845|0|100
C|APPS|20250702|15:50:00.799286|S|6|5.85|0|6
C|APPS|20250702|15:50:02.004137|S|114|5.845|0|114
C|APPS|20250702|15:51:51.751325|S|100|5.84|0|100
C|APPS|20250702|15:52:31.151802|S|100|5.85|0|100
C|APPS|20250702|15:52:52.869145|S|148|5.845|0|148
C|APPS|20250702|15:53:04.492286|S|48|5.85|0|48
C|APPS|20250702|15:53:04.492287|S|100|5.85|0|100
C|APPS|20250702|15:53:04.604130|S|100|5.85|0|100
C|APPS|20250702|15:53:14.724676|S|100|5.85|0|100
C|APPS|20250702|15:55:16.416249|S|228|5.88|0|228
C|APPS|20250702|15:55:46.156532|S|200|5.88|0|200
C|APPS|20250702|15:55:46.159380|S|100|5.88|0|100
C|APPS|20250702|15:56:36.938239|S|37|5.885|0|37
C|APPS|20250702|15:57:11.503944|S|100|5.85|0|100
C|APPS|20250702|15:57:21.038144|S|100|5.85|0|100
C|APPS|20250702|15:58:14.826334|S|8|5.84|0|8
C|APPS|20250702|15:58:26.236097|S|292|5.84|0|292
C|APPS|20250702|15:58:26.236098|S|8|5.84|0|8
C|APPS|20250702|15:58:26.935112|S|114|5.845|0|114
C|APPS|20250702|15:58:27.209013|S|100|5.835|0|100
C|APPS|20250702|15:58:27.209086|S|100|5.835|0|100
C|APPS|20250702|15:58:27.209086|S|100|5.84|0|100
C|APPS|20250702|15:58:28.268699|S|100|5.84|0|100
C|APPS|20250702|15:58:28.268699|S|200|5.84|0|200
C|APPS|20250702|15:58:28.269883|S|100|5.84|0|100
C|APPS|20250702|15:58:28.334360|S|300|5.84|0|300
C|APPS|20250702|15:58:29.278858|S|100|5.85|0|100
C|APPS|20250702|15:59:10.055245|S|100|5.85|0|100
C|APPS|20250702|15:59:10.055245|S|100|5.85|0|100
C|APPS|20250702|15:59:10.074000|S|200|5.85|0|200
C|APPS|20250702|15:59:10.204687|S|200|5.85|0|200
C|APPS|20250702|15:59:13.026785|S|547|5.86|0|547
C|APPS|20250702|15:59:21.598161|S|100|5.855|0|100
C|APPS|20250702|15:59:24.077771|S|56|5.85|0|56
C|APPS|20250702|15:59:25.236823|S|221|5.85|0|221
C|APPS|20250702|15:59:38.316113|S|17|5.845|0|17
C|APPS|20250702|15:59:47.097967|S|85|5.845|0|85
C|APPS|20250702|15:59:48.237221|S|68|5.845|0|68
C|APPS|20250702|15:59:49.008574|S|28|5.84|0|28
C|APPS|20250702|15:59:49.125536|S|111|5.85|0|111
C|APPS|20250702|15:59:49.403141|S|2|5.85|0|2
C|APPS|20250702|15:59:49.403141|S|89|5.85|0|89
C|APPS|20250702|15:59:49.474952|S|63|5.845|0|63
C|APPS|20250702|15:59:52.211364|S|11|5.84|0|11
C|APPS|20250702|15:59:52.773072|S|46|5.84|0|46
C|APPS|20250702|15:59:52.955067|S|57|5.845|0|57
C|APPS|20250702|15:59:55.008443|S|4|5.845|0|4
C|APPS|20250702|15:59:55.046352|S|78|5.84|0|78
C|APPS|20250702|15:59:55.449677|S|1|5.83|0|1
C|APPS|20250702|15:59:55.584884|S|45|5.83|0|45
C|APPS|20250702|15:59:56.098506|S|22|5.84|0|22
C|APPS|20250702|15:59:56.098506|S|9|5.84|0|9
C|APPS|20250702|15:59:56.107148|S|2|5.84|0|2
C|APPS|20250702|15:59:56.836113|S|79|5.84|0|79
C|APPX|20250702|09:31:51.366346|S|13|37.26|0|13
C|APPX|20250702|09:31:51.366362|S|87|37.26|0|87
C|APPX|20250702|09:34:02.625415|S|100|38.13|0|100
C|APPX|20250702|09:36:24.894013|E|50|37.51|0|50
C|APPX|20250702|13:13:39.540260|S|100|36.41|0|100
C|APRH|20250702|09:31:03.731191|S|1|24.78|0|1
C|APRH|20250702|15:02:52.510436|S|10|24.7|0|10
C|APRW|20250702|14:44:33.020456|S|100|33.38|0|100
C|APRW|20250702|14:44:33.021322|S|37|33.38|0|37
C|APTV|20250702|09:30:35.628492|S|100|72|0|100
C|APTV|20250702|09:30:35.628641|S|100|72|0|100
C|APTV|20250702|09:40:44.805915|S|50|72.7|0|50
C|APTV|20250702|09:41:37.247221|S|100|72.72|0|100
C|APTV|20250702|09:41:37.247221|S|25|72.73|0|25
C|APTV|20250702|09:53:42.758398|S|1|72.15|0|1
C|APTV|20250702|09:53:42.758398|S|11|72.15|0|11
C|APTV|20250702|09:55:52.754010|S|8|71.9|0|8
C|APTV|20250702|09:57:03.986031|S|1|71.71|0|1
C|APTV|20250702|09:57:03.986031|S|9|71.71|0|9
C|APTV|20250702|09:57:56.374748|S|4|71.7|0|4
C|APTV|20250702|09:58:05.502325|S|2|71.7|0|2
C|APTV|20250702|09:58:54.364322|S|1|71.62|0|1
C|APTV|20250702|10:00:00.152698|S|2|71.54|0|2
C|APTV|20250702|10:00:01.700721|S|100|71.53|0|100
C|APTV|20250702|10:00:01.700721|S|2|71.51|0|2
C|APTV|20250702|10:00:01.742696|S|100|71.53|0|100
C|APTV|20250702|10:00:04.101607|S|23|71.54|0|23
C|APTV|20250702|10:00:34.411350|S|100|71.565|0|100
C|APTV|20250702|10:00:34.412050|S|9|71.62|0|9
C|APTV|20250702|10:00:34.412050|S|1|71.62|0|1
C|APTV|20250702|10:00:34.412051|S|5|71.62|0|5
C|APTV|20250702|10:00:34.412051|S|7|71.62|0|7
C|APTV|20250702|10:00:34.412051|S|1|71.62|0|1
C|APTV|20250702|10:00:52.961741|S|4|71.65|0|4
C|APTV|20250702|10:01:02.545628|S|3|71.68|0|3
C|APTV|20250702|10:01:06.379064|S|1|71.68|0|1
C|APTV|20250702|10:04:26.539393|S|258|71.74|0|258
C|APTV|20250702|10:04:26.539421|S|5|71.74|0|5
C|APTV|20250702|10:07:57.127525|S|14|71.7|0|14
C|APTV|20250702|10:07:57.127541|S|6|71.71|0|6
C|APTV|20250702|10:07:57.127541|S|3|71.71|0|3
C|APTV|20250702|10:08:58.909418|S|273|71.63|0|273
C|APTV|20250702|10:10:32.769409|S|7|71.62|0|7
C|APTV|20250702|10:10:32.769898|S|6|71.63|0|6
C|APTV|20250702|10:10:49.325462|S|2|71.69|0|2
C|APTV|20250702|10:12:18.368410|S|77|71.62|0|77
C|APTV|20250702|10:12:18.368469|S|38|71.62|0|38
C|APTV|20250702|10:12:18.368582|S|108|71.61|0|108
C|APTV|20250702|10:12:39.725282|S|22|71.62|0|22
C|APTV|20250702|10:15:40.867678|S|199|71.61|0|199
C|APTV|20250702|10:15:40.867800|S|88|71.61|0|88
C|APTV|20250702|10:23:57.513733|S|20|71.65|0|20
C|APTV|20250702|10:25:49.850845|S|5|71.7|0|5
C|APTV|20250702|10:25:49.850845|S|3|71.7|0|3
C|APTV|20250702|10:28:29.069588|S|4|71.61|0|4
C|APTV|20250702|10:28:29.069588|S|5|71.61|0|5
C|APTV|20250702|10:31:04.359621|S|11|71.62|0|11
C|APTV|20250702|10:31:04.359622|S|9|71.62|0|9
C|APTV|20250702|10:31:04.359622|S|6|71.62|0|6
C|APTV|20250702|10:41:26.324592|S|75|71.83|0|75
C|APTV|20250702|10:47:22.168482|S|75|71.71|0|75
C|APTV|20250702|11:15:13.257150|S|3|72.29|0|3
C|APTV|20250702|11:15:13.257150|S|5|72.29|0|5
C|APTV|20250702|11:15:13.257151|S|7|72.29|0|7
C|APTV|20250702|11:27:36.555797|S|20|72.34|0|20
C|APTV|20250702|11:28:08.739833|S|24|72.35|0|24
C|APTV|20250702|12:01:10.327830|S|13|72.17|0|13
C|APTV|20250702|12:05:55.583299|S|4|72.27|0|4
C|APTV|20250702|12:05:58.085828|S|1|72.27|0|1
C|APTV|20250702|12:12:06.378101|S|100|72.31|0|100
C|APTV|20250702|12:12:12.571064|S|8|72.24|0|8
C|APTV|20250702|12:28:43.879636|S|6|72.34|0|6
C|APTV|20250702|12:28:43.879636|S|9|72.34|0|9
C|APTV|20250702|12:32:12.291289|S|14|72.34|0|14
C|APTV|20250702|12:33:47.146105|S|5|72.34|0|5
C|APTV|20250702|12:33:47.146105|S|3|72.34|0|3
C|APTV|20250702|12:39:20.603722|S|1|72.34|0|1
C|APTV|20250702|12:39:40.599883|S|1|72.34|0|1
C|APTV|20250702|12:39:40.599883|S|1|72.34|0|1
C|APTV|20250702|12:39:57.902312|S|6|72.35|0|6
C|APTV|20250702|12:41:13.972450|S|22|72.34|0|22
C|APTV|20250702|12:41:31.547080|S|8|72.35|0|8
C|APTV|20250702|12:41:31.547080|S|7|72.35|0|7
C|APTV|20250702|12:48:12.889730|S|100|72.31|0|100
C|APTV|20250702|13:02:16.550200|S|1|72.04|0|1
C|APTV|20250702|13:02:16.568861|S|1|72.05|0|1
C|APTV|20250702|13:02:27.981809|S|100|72.02|0|100
C|APTV|20250702|13:22:43.333517|S|50|71.78|0|50
C|APTV|20250702|13:54:37.212234|S|14|71.72|0|14
C|APTV|20250702|14:39:31.766875|S|14|72.16|0|14
C|APTV|20250702|14:39:53.816957|S|14|72.16|0|14
C|APTV|20250702|14:43:09.889188|S|14|72.16|0|14
C|APTV|20250702|14:59:04.088952|S|75|72.12|0|75
C|APTV|20250702|15:01:39.811267|S|100|72.27|0|100
C|APTV|20250702|15:15:58.050480|S|1|72.41|0|1
C|APTV|20250702|15:34:26.286132|S|100|72.13|0|100
C|APTV|20250702|15:40:40.285515|S|1|72.11|0|1
C|APTV|20250702|15:44:43.010441|S|1|72.11|0|1
C|APTV|20250702|15:44:43.010441|S|4|72.11|0|4
C|APTV|20250702|15:44:43.010441|S|6|72.11|0|6
C|APTV|20250702|15:44:50.976757|S|1|72.11|0|1
C|APTV|20250702|15:44:50.976757|S|10|72.11|0|10
C|APTV|20250702|15:44:50.976757|S|1|72.11|0|1
C|APTV|20250702|15:46:35.203824|S|37|72.06|0|37
C|APTV|20250702|15:46:37.760907|S|25|72.09|0|25
C|APTV|20250702|15:47:45.399329|S|1|72.07|0|1
C|APTV|20250702|15:47:45.643522|S|1|72.07|0|1
C|APTV|20250702|15:47:51.860669|S|1|72.07|0|1
C|APTV|20250702|15:49:01.228579|S|8|72.07|0|8
C|APTV|20250702|15:50:10.933309|S|8|72.12|0|8
C|APTV|20250702|15:50:10.933309|S|5|72.12|0|5
C|APTV|20250702|15:50:10.933310|S|7|72.12|0|7
C|APTV|20250702|15:50:11.262416|S|1|72.12|0|1
C|APTV|20250702|15:50:54.583251|S|1|72.14|0|1
C|APTV|20250702|15:51:27.292683|S|1|72.15|0|1
C|APTV|20250702|15:51:29.502828|S|14|72.16|0|14
C|APTV|20250702|15:51:29.502828|S|1|72.16|0|1
C|APTV|20250702|15:52:20.042586|S|56|72.09|0|56
C|APTV|20250702|15:52:51.978393|S|1|72.07|0|1
C|APTV|20250702|15:52:51.978393|S|19|72.07|0|19
C|APTV|20250702|15:52:53.367706|S|1|72.07|0|1
C|APTV|20250702|15:52:53.368289|S|1|72.08|0|1
C|APTV|20250702|15:52:53.415665|S|9|72.1|0|9
C|APTV|20250702|15:53:43.388577|S|11|72.06|0|11
C|APTV|20250702|15:53:47.724127|S|1|72.07|0|1
C|APTV|20250702|15:55:31.978645|S|1|72.07|0|1
C|APTV|20250702|15:55:31.978646|S|23|72.07|0|23
C|APTV|20250702|15:55:40.827735|S|20|72.07|0|20
C|APTV|20250702|15:56:05.098546|S|1|72.08|0|1
C|APTV|20250702|15:56:05.098546|S|51|72.08|0|51
C|APTV|20250702|15:56:12.422219|S|30|72.11|0|30
C|APTV|20250702|15:56:12.422219|S|1|72.11|0|1
C|APTV|20250702|15:56:54.994381|S|33|72.05|0|33
C|APTV|20250702|15:57:03.769207|S|35|72.06|0|35
C|APTV|20250702|15:57:09.402265|S|1|72.1|0|1
C|APTV|20250702|15:57:22.420597|S|1|72.16|0|1
C|APTV|20250702|15:57:22.420597|S|8|72.16|0|8
C|APTV|20250702|15:57:40.504924|S|1|72.17|0|1
C|APTV|20250702|15:57:40.504924|S|1|72.17|0|1
C|APTV|20250702|15:57:40.504924|S|1|72.17|0|1
C|APTV|20250702|15:57:59.349023|S|1|72.18|0|1
C|APTV|20250702|15:57:59.349023|S|49|72.18|0|49
C|APTV|20250702|15:57:59.349043|S|1|72.18|0|1
C|APTV|20250702|15:57:59.349658|S|50|72.18|0|50
C|APTV|20250702|15:58:00.940516|S|80|72.15|0|80
C|APTV|20250702|15:58:17.181773|S|88|72.14|0|88
C|APTV|20250702|15:58:17.181773|S|1|72.14|0|1
C|APTV|20250702|15:58:17.181774|S|1|72.14|0|1
C|APTV|20250702|15:58:17.181774|S|1|72.14|0|1
C|APTV|20250702|15:58:19.177123|S|1|72.15|0|1
C|APTV|20250702|15:58:26.667016|S|1|72.15|0|1
C|APTV|20250702|15:58:26.667016|S|19|72.15|0|19
C|APTV|20250702|15:58:26.667017|S|1|72.15|0|1
C|APTV|20250702|15:58:27.039476|S|1|72.19|0|1
C|APTV|20250702|15:58:27.039476|S|1|72.19|0|1
C|APTV|20250702|15:58:27.039476|S|22|72.19|0|22
C|APTV|20250702|15:58:36.796368|S|1|72.19|0|1
C|APTV|20250702|15:58:38.623031|S|1|72.2|0|1
C|APTV|20250702|15:58:38.623031|S|25|72.2|0|25
C|APTV|20250702|15:58:38.623031|S|1|72.2|0|1
C|APTV|20250702|15:58:48.640408|S|1|72.21|0|1
C|APTV|20250702|15:58:56.447491|S|7|72.19|0|7
C|APTV|20250702|15:59:21.194725|S|50|72.19|0|50
C|APTV|20250702|15:59:21.377659|S|50|72.19|0|50
C|APTV|20250702|15:59:22.476012|S|16|72.19|0|16
C|APTV|20250702|15:59:49.471353|S|50|72.18|0|50
C|APUE|20250702|15:59:46.372059|S|100|37.83|0|100
C|APUE|20250702|15:59:46.372059|S|100|37.83|0|100
C|APUE|20250702|15:59:46.743789|S|100|37.83|0|100
C|APUE|20250702|15:59:46.743789|S|100|37.83|0|100
C|APUE|20250702|15:59:47.106699|S|100|37.83|0|100
C|APUE|20250702|15:59:47.106699|S|100|37.83|0|100
C|APVO|20250702|09:33:02.438047|S|100|2.96|0|100
C|APVO|20250702|11:17:24.588209|S|3|3.045|0|3
C|APVO|20250702|11:17:24.817522|S|3|3.045|0|3
C|APVO|20250702|11:42:47.922344|S|3|3.02|0|3
C|APVO|20250702|11:42:47.922410|S|97|3.02|0|97
C|AQMS|20250702|09:55:39.639684|S|100|.519|0|100
C|AQMS|20250702|09:55:39.640602|S|100|.519|0|100
C|AQMS|20250702|11:25:23.622869|S|343|.5345|0|343
C|AQMS|20250702|14:10:40.715390|S|273|.533|0|273
C|AQMS|20250702|14:10:40.715405|S|29|.533|0|29
C|AQMS|20250702|14:10:40.715679|S|98|.533|0|98
C|AQMS|20250702|14:10:40.715679|S|214|.533|0|214
C|AQN|20250702|09:41:01.420131|S|100|5.74|0|100
C|AQN|20250702|09:41:01.420131|S|200|5.74|0|200
C|AQN|20250702|09:41:07.353447|S|100|5.755|0|100
C|AQN|20250702|09:41:07.354088|S|100|5.755|0|100
C|AQN|20250702|09:41:07.366633|S|100|5.75|0|100
C|AQN|20250702|09:41:07.380672|S|600|5.755|0|600
C|AQN|20250702|09:41:07.392651|S|700|5.755|0|700
C|AQN|20250702|09:50:42.863722|S|41|5.73|0|41
C|AQN|20250702|09:52:55.439688|S|133|5.73|0|133
C|AQN|20250702|09:53:01.184101|S|200|5.73|0|200
C|AQN|20250702|09:54:39.089398|S|300|5.73|0|300
C|AQN|20250702|09:56:00.018096|S|400|5.73|0|400
C|AQN|20250702|09:56:01.936345|S|200|5.73|0|200
C|AQN|20250702|10:01:07.648552|S|100|5.75|0|100
C|AQN|20250702|10:01:15.003304|S|100|5.75|0|100
C|AQN|20250702|10:01:39.159093|S|100|5.75|0|100
C|AQN|20250702|10:03:47.562975|S|100|5.74|0|100
C|AQN|20250702|10:03:47.974192|S|200|5.74|0|200
C|AQN|20250702|10:10:55.124115|S|37|5.75|0|37
C|AQN|20250702|10:18:17.908621|S|37|5.73|0|37
C|AQN|20250702|10:19:30.458164|S|700|5.74|0|700
C|AQN|20250702|10:19:30.458165|S|1000|5.74|0|1000
C|AQN|20250702|10:21:29.493268|S|37|5.73|0|37
C|AQN|20250702|10:22:44.854236|S|100|5.74|0|100
C|AQN|20250702|10:23:04.360262|S|100|5.74|0|100
C|AQN|20250702|10:23:52.897953|S|37|5.73|0|37
C|AQN|20250702|10:24:38.767668|S|100|5.74|0|100
C|AQN|20250702|10:25:15.871550|S|100|5.74|0|100
C|AQN|20250702|10:32:13.105256|S|100|5.71|0|100
C|AQN|20250702|10:32:13.115773|S|200|5.71|0|200
C|AQN|20250702|10:32:13.126793|S|200|5.71|0|200
C|AQN|20250702|10:38:58.008311|S|37|5.7|0|37
C|AQN|20250702|10:49:18.375276|S|100|5.69|0|100
C|AQN|20250702|10:49:54.623629|S|99|5.68|0|99
C|AQN|20250702|10:58:28.956067|S|100|5.7|0|100
C|AQN|20250702|10:58:28.956067|S|100|5.7|0|100
C|AQN|20250702|10:58:28.956067|S|100|5.7|0|100
C|AQN|20250702|10:58:28.956067|S|20|5.7|0|20
C|AQN|20250702|10:58:39.087655|S|100|5.7|0|100
C|AQN|20250702|11:03:58.579030|S|500|5.68|0|500
C|AQN|20250702|11:03:58.579030|S|1200|5.68|0|1200
C|AQN|20250702|11:03:59.222835|S|100|5.68|0|100
C|AQN|20250702|11:10:59.792882|S|600|5.67|0|600
C|AQN|20250702|11:21:19.731931|S|747|5.68|0|747
C|AQN|20250702|11:21:46.606000|S|100|5.68|0|100
C|AQN|20250702|11:21:46.728270|S|53|5.68|0|53
C|AQN|20250702|11:22:01.938600|S|256|5.68|0|256
C|AQN|20250702|11:33:08.252038|S|112|5.69|0|112
C|AQN|20250702|11:38:03.379548|S|200|5.7|0|200
C|AQN|20250702|11:38:54.402114|S|400|5.7|0|400
C|AQN|20250702|11:38:59.456920|S|700|5.7|0|700
C|AQN|20250702|11:45:57.139428|S|1000|5.705|0|1000
C|AQN|20250702|11:45:57.139450|S|4|5.705|0|4
C|AQN|20250702|11:46:15.809671|S|600|5.7|0|600
C|AQN|20250702|11:57:04.617436|S|800|5.69|0|800
C|AQN|20250702|11:57:04.617480|S|800|5.685|0|800
C|AQN|20250702|11:57:04.617488|S|524|5.685|0|524
C|AQN|20250702|11:57:04.617555|S|1876|5.685|0|1876
C|AQN|20250702|11:59:44.706369|S|48|5.69|0|48
C|AQN|20250702|12:00:09.135000|S|700|5.69|0|700
C|AQN|20250702|12:00:09.135030|S|52|5.69|0|52
C|AQN|20250702|12:00:53.721454|S|700|5.69|0|700
C|AQN|20250702|12:01:11.016941|S|100|5.69|0|100
C|AQN|20250702|12:19:06.112625|S|100|5.7|0|100
C|AQN|20250702|12:20:45.970610|S|100|5.7|0|100
C|AQN|20250702|12:23:10.147487|S|100|5.7|0|100
C|AQN|20250702|12:29:55.103313|S|43|5.7|0|43
C|AQN|20250702|12:29:55.103313|S|3|5.7|0|3
C|AQN|20250702|12:29:56.721999|S|56|5.7|0|56
C|AQN|20250702|12:33:54.111818|S|100|5.71|0|100
C|AQN|20250702|12:37:28.553014|S|700|5.71|0|700
C|AQN|20250702|12:39:08.998620|S|300|5.72|0|300
C|AQN|20250702|12:42:33.486403|S|2|5.71|0|2
C|AQN|20250702|12:47:56.981737|S|100|5.72|0|100
C|AQN|20250702|12:55:39.906871|S|100|5.715|0|100
C|AQN|20250702|13:00:16.793641|S|28|5.72|0|28
C|AQN|20250702|13:11:58.054548|S|81|5.72|0|81
C|AQN|20250702|13:14:35.296378|S|19|5.725|0|19
C|AQN|20250702|13:16:31.217212|S|14|5.73|0|14
C|AQN|20250702|13:17:13.304556|S|28|5.73|0|28
C|AQN|20250702|13:22:41.650493|S|14|5.735|0|14
C|AQN|20250702|13:37:28.673620|S|14|5.735|0|14
C|AQN|20250702|13:40:22.707997|S|14|5.735|0|14
C|AQN|20250702|13:43:16.089064|S|14|5.74|0|14
C|AQN|20250702|13:46:13.230019|S|14|5.735|0|14
C|AQN|20250702|13:49:09.828366|S|14|5.735|0|14
C|AQN|20250702|13:49:40.673809|S|31|5.72|0|31
C|AQN|20250702|13:50:15.306038|S|100|5.73|0|100
C|AQN|20250702|13:51:42.867959|S|100|5.73|0|100
C|AQN|20250702|13:54:58.292635|S|4|5.73|0|4
C|AQN|20250702|14:00:15.815801|S|14|5.74|0|14
C|AQN|20250702|14:08:02.014180|S|79|5.74|0|79
C|AQN|20250702|14:09:58.317248|S|1|5.74|0|1
C|AQN|20250702|14:09:58.317248|S|5|5.74|0|5
C|AQN|20250702|14:12:42.911339|S|40|5.74|0|40
C|AQN|20250702|14:25:00.775271|E|1400|5.74|0|1400
C|AQN|20250702|14:42:01.339949|S|100|5.75|0|100
C|AQN|20250702|14:44:28.749673|S|200|5.755|0|200
C|AQN|20250702|14:45:41.385684|E|700|5.75|0|700
C|AQN|20250702|14:45:41.385684|E|51|5.75|0|51
C|AQN|20250702|14:45:41.386440|E|300|5.74|0|300
C|AQN|20250702|14:45:41.386472|E|1000|5.74|0|1000
C|AQN|20250702|14:45:41.387172|S|700|5.74|0|700
C|AQN|20250702|14:45:57.654495|S|1200|5.725|0|1200
C|AQN|20250702|14:46:31.967432|S|8|5.72|0|8
C|AQN|20250702|14:47:10.166280|S|46|5.72|0|46
C|AQN|20250702|14:50:09.297787|S|700|5.72|0|700
C|AQN|20250702|14:50:09.297787|S|700|5.72|0|700
C|AQN|20250702|14:57:49.541337|S|100|5.72|0|100
C|AQN|20250702|15:00:24.550629|S|30|5.72|0|30
C|AQN|20250702|15:00:54.335948|S|19|5.72|0|19
C|AQN|20250702|15:01:37.108915|S|600|5.72|0|600
C|AQN|20250702|15:01:37.108915|S|600|5.72|0|600
C|AQN|20250702|15:02:19.791407|S|600|5.71|0|600
C|AQN|20250702|15:02:19.791407|S|600|5.71|0|600
C|AQN|20250702|15:03:01.250444|S|600|5.71|0|600
C|AQN|20250702|15:03:01.250445|S|600|5.71|0|600
C|AQN|20250702|15:04:25.562595|S|14|5.7|0|14
C|AQN|20250702|15:04:28.453506|S|300|5.7|0|300
C|AQN|20250702|15:04:28.453506|S|22|5.7|0|22
C|AQN|20250702|15:04:28.485694|S|100|5.7|0|100
C|AQN|20250702|15:10:41.229586|S|28|5.71|0|28
C|AQN|20250702|15:10:41.230243|S|600|5.71|0|600
C|AQN|20250702|15:10:41.230243|S|600|5.71|0|600
C|AQN|20250702|15:23:33.326848|S|657|5.71|0|657
C|AQN|20250702|15:23:33.330615|S|1814|5.71|0|1814
C|AQN|20250702|15:25:09.913592|S|1|5.71|0|1
C|AQN|20250702|15:29:51.810405|S|10|5.705|0|10
C|AQN|20250702|15:35:36.761815|S|27|5.71|0|27
C|AQN|20250702|15:38:20.502802|S|27|5.71|0|27
C|AQN|20250702|15:38:58.396302|S|8|5.71|0|8
C|AQN|20250702|15:41:47.136692|S|8|5.71|0|8
C|AQN|20250702|15:43:04.511322|S|1|5.71|0|1
C|AQN|20250702|15:43:13.775223|S|27|5.71|0|27
C|AQN|20250702|15:43:53.412114|S|600|5.71|0|600
C|AQN|20250702|15:44:37.316371|S|8|5.71|0|8
C|AQN|20250702|15:45:24.128876|S|27|5.71|0|27
C|AQN|20250702|15:47:03.437651|S|55|5.7|0|55
C|AQN|20250702|15:50:02.961331|S|3500|5.69|0|3500
C|AQN|20250702|15:50:02.983272|S|3000|5.69|0|3000
C|AQN|20250702|15:50:03.015908|S|2400|5.69|0|2400
C|AQN|20250702|15:50:04.224154|S|100|5.695|0|100
C|AQN|20250702|15:52:33.063246|S|27|5.695|0|27
C|AQN|20250702|15:53:24.220459|S|27|5.695|0|27
C|AQN|20250702|15:54:22.356389|S|27|5.695|0|27
C|AQN|20250702|15:54:45.097658|S|200|5.69|0|200
C|AQN|20250702|15:54:45.546986|S|100|5.69|0|100
C|AQN|20250702|15:54:49.716080|S|8|5.695|0|8
C|AQN|20250702|15:55:02.817556|S|100|5.69|0|100
C|AQN|20250702|15:55:18.918546|S|100|5.69|0|100
C|AQN|20250702|15:55:25.008673|S|52|5.69|0|52
C|AQN|20250702|15:55:30.911993|S|100|5.68|0|100
C|AQN|20250702|15:55:33.792888|S|200|5.68|0|200
C|AQN|20250702|15:55:41.291393|S|100|5.68|0|100
C|AQN|20250702|15:56:00.318811|S|100|5.68|0|100
C|AQN|20250702|15:56:28.496228|S|100|5.68|0|100
C|AQN|20250702|15:56:29.944009|S|100|5.68|0|100
C|AQN|20250702|15:56:35.743712|S|500|5.685|0|500
C|AQN|20250702|15:56:42.019037|S|2500|5.685|0|2500
C|AQN|20250702|15:56:42.019037|S|1300|5.685|0|1300
C|AQN|20250702|15:56:42.019044|S|1500|5.685|0|1500
C|AQN|20250702|15:57:10.803993|S|500|5.69|0|500
C|AQN|20250702|15:57:52.402441|S|34|5.69|0|34
C|AQN|20250702|15:59:15.566613|S|1100|5.695|0|1100
C|AQN|20250702|15:59:19.874237|S|27|5.695|0|27
C|AQN|20250702|15:59:28.725347|S|1400|5.695|0|1400
C|AQN|20250702|15:59:31.237880|S|27|5.695|0|27
C|AQN|20250702|15:59:37.537249|S|8|5.695|0|8
C|AQN|20250702|15:59:43.657569|S|765|5.695|0|765
C|AQN|20250702|15:59:43.657569|S|835|5.695|0|835
C|AQN|20250702|15:59:47.037987|S|3|5.7|0|3
C|AQN|20250702|15:59:47.137549|S|16|5.7|0|16
C|AQN|20250702|15:59:47.886822|S|40|5.7|0|40
C|AQN|20250702|15:59:48.001873|S|57|5.695|0|57
C|AQN|20250702|15:59:48.116456|S|93|5.7|0|93
C|AQN|20250702|15:59:48.303121|S|542|5.695|0|542
C|AQN|20250702|15:59:48.610595|S|59|5.7|0|59
C|AQN|20250702|15:59:49.189604|S|19|5.7|0|19
C|AQN|20250702|15:59:50.540018|S|73|5.7|0|73
C|AQN|20250702|15:59:51.177190|S|1|5.7|0|1
C|AQN|20250702|15:59:51.495242|S|15|5.7|0|15
C|AQN|20250702|15:59:51.500550|S|900|5.7|0|900
C|AQN|20250702|15:59:51.623024|S|1|5.7|0|1
C|AQN|20250702|15:59:52.094981|S|50|5.695|0|50
C|AQN|20250702|15:59:52.338881|S|25|5.695|0|25
C|AQN|20250702|15:59:52.343853|S|46|5.695|0|46
C|AQN|20250702|15:59:52.354139|S|170|5.7|0|170
C|AQN|20250702|15:59:52.355979|S|135|5.7|0|135
C|AQN|20250702|15:59:52.493093|S|87|5.7|0|87
C|AQN|20250702|15:59:52.838972|S|14|5.7|0|14
C|AQN|20250702|15:59:53.690029|S|184|5.7|0|184
C|AQN|20250702|15:59:54.127612|S|82|5.695|0|82
C|AQN|20250702|15:59:54.386265|S|56|5.695|0|56
C|AQN|20250702|15:59:55.011846|S|6|5.695|0|6
C|AQN|20250702|15:59:55.051439|S|4|5.7|0|4
C|AQN|20250702|15:59:55.281406|S|87|5.695|0|87
C|AQN|20250702|15:59:55.346296|S|881|5.7|0|881
C|AQN|20250702|15:59:55.428407|S|70|5.695|0|70
C|AQN|20250702|15:59:55.833720|S|97|5.695|0|97
C|AQST|20250702|10:19:41.393680|S|100|3.575|0|100
C|AQST|20250702|10:39:47.389141|S|2|3.6|0|2
C|AQST|20250702|10:40:03.458669|S|100|3.595|0|100
C|AQST|20250702|10:42:19.299484|S|500|3.57|0|500
C|AQST|20250702|10:53:42.295716|S|20|3.6|0|20
C|AQST|20250702|10:55:19.755770|S|80|3.6|0|80
C|AQST|20250702|11:08:45.143508|S|100|3.6|0|100
C|AQST|20250702|11:40:16.876091|S|100|3.56|0|100
C|AQST|20250702|11:49:35.679787|S|100|3.58|0|100
C|AQST|20250702|11:51:28.542286|S|100|3.58|0|100
C|AQST|20250702|11:52:15.469295|S|100|3.575|0|100
C|AQST|20250702|11:52:46.742047|S|100|3.58|0|100
C|AQST|20250702|11:54:31.399179|S|100|3.575|0|100
C|AQST|20250702|12:42:01.634375|S|100|3.61|0|100
C|AQST|20250702|12:43:43.952137|S|100|3.61|0|100
C|AQST|20250702|12:52:15.663845|S|100|3.63|0|100
C|AQST|20250702|13:26:17.573344|S|100|3.635|0|100
C|AQST|20250702|13:37:19.635860|S|100|3.64|0|100
C|AQST|20250702|13:43:17.875467|S|100|3.67|0|100
C|AQST|20250702|14:03:55.521229|S|100|3.67|0|100
C|AQST|20250702|14:07:37.919355|S|100|3.67|0|100
C|AQST|20250702|14:10:07.192154|S|100|3.67|0|100
C|AQST|20250702|14:12:11.416531|S|100|3.68|0|100
C|AQST|20250702|14:12:55.334117|S|100|3.68|0|100
C|AQST|20250702|14:13:26.419482|S|100|3.675|0|100
C|AQST|20250702|14:13:26.421022|S|32|3.675|0|32
C|AQST|20250702|14:13:26.421022|S|68|3.675|0|68
C|AQST|20250702|14:14:10.859856|S|100|3.665|0|100
C|AQST|20250702|14:14:52.159672|S|5|3.67|0|5
C|AQST|20250702|14:16:01.247703|S|100|3.67|0|100
C|AQST|20250702|14:33:42.546575|S|100|3.655|0|100
C|AQST|20250702|14:34:03.941263|S|100|3.655|0|100
C|AQST|20250702|14:34:22.565877|S|100|3.655|0|100
C|AQST|20250702|14:34:58.219181|S|100|3.655|0|100
C|AQST|20250702|14:35:09.387919|S|100|3.655|0|100
C|AQST|20250702|14:35:23.190066|S|100|3.655|0|100
C|AQST|20250702|14:35:23.798027|S|200|3.655|0|200
C|AQST|20250702|14:37:35.933335|S|100|3.65|0|100
C|AQST|20250702|14:40:48.004330|S|100|3.655|0|100
C|AQST|20250702|14:42:24.321910|S|100|3.655|0|100
C|AQST|20250702|14:44:03.933999|S|100|3.65|0|100
C|AQST|20250702|14:48:24.214035|S|100|3.65|0|100
C|AQST|20250702|14:48:42.949434|S|100|3.65|0|100
C|AQST|20250702|14:51:34.285204|S|100|3.67|0|100
C|AQST|20250702|14:54:26.678984|S|100|3.665|0|100
C|AQST|20250702|14:54:48.882058|S|100|3.665|0|100
C|AQST|20250702|14:54:50.028380|S|100|3.66|0|100
C|AQST|20250702|14:55:07.067129|S|100|3.66|0|100
C|AQST|20250702|14:55:24.786132|S|100|3.66|0|100
C|AQST|20250702|15:01:33.557738|S|100|3.675|0|100
C|AQST|20250702|15:01:35.878204|S|100|3.675|0|100
C|AQST|20250702|15:02:24.674141|S|100|3.675|0|100
C|AQST|20250702|15:02:24.674857|S|43|3.68|0|43
C|AQST|20250702|15:02:24.674857|S|57|3.675|0|57
C|AQST|20250702|15:02:33.128898|S|57|3.675|0|57
C|AQST|20250702|15:02:55.880281|S|57|3.675|0|57
C|AQST|20250702|15:03:13.215646|S|57|3.68|0|57
C|AQST|20250702|15:03:23.852187|S|100|3.675|0|100
C|AQST|20250702|15:10:40.274740|S|100|3.675|0|100
C|AQST|20250702|15:11:01.935640|S|57|3.675|0|57
C|AQST|20250702|15:11:01.935641|S|43|3.68|0|43
C|AQST|20250702|15:11:01.954469|S|57|3.675|0|57
C|AQST|20250702|15:11:02.297874|S|57|3.675|0|57
C|AQST|20250702|15:12:39.687031|S|100|3.67|0|100
C|AQST|20250702|15:12:58.100869|S|100|3.675|0|100
C|AQST|20250702|15:20:08.406574|S|100|3.67|0|100
C|AQST|20250702|15:21:02.163292|S|100|3.68|0|100
C|AQST|20250702|15:21:02.163292|S|11|3.68|0|11
C|AQST|20250702|15:21:04.209926|S|62|3.68|0|62
C|AQST|20250702|15:21:04.209926|S|11|3.68|0|11
C|AQST|20250702|15:22:11.050405|S|100|3.675|0|100
C|AQST|20250702|15:25:16.462007|S|100|3.68|0|100
C|AQST|20250702|15:32:24.391039|S|100|3.675|0|100
C|AQST|20250702|15:36:04.406859|S|100|3.67|0|100
C|AQST|20250702|15:38:45.171710|S|100|3.67|0|100
C|AQST|20250702|15:46:24.418834|S|11|3.66|0|11
C|AQST|20250702|15:47:59.946536|S|100|3.655|0|100
C|AQST|20250702|15:50:17.458443|S|100|3.65|0|100
C|AQST|20250702|15:51:45.050861|S|100|3.65|0|100
C|AQST|20250702|15:51:50.461063|S|200|3.65|0|200
C|AQST|20250702|15:51:50.461063|S|300|3.65|0|300
C|AQST|20250702|15:51:50.461063|S|200|3.65|0|200
C|AQST|20250702|15:51:50.463060|S|100|3.65|0|100
C|AQST|20250702|15:51:50.476411|S|100|3.65|0|100
C|AQST|20250702|15:51:51.616060|S|9|3.65|0|9
C|AQST|20250702|15:51:57.318948|S|100|3.65|0|100
C|AQST|20250702|15:53:46.122472|S|100|3.655|0|100
C|AQST|20250702|15:54:00.972293|S|100|3.655|0|100
C|AQST|20250702|15:58:29.685089|S|1|3.68|0|1
C|AQST|20250702|15:58:33.208998|S|4|3.68|0|4
C|AQST|20250702|15:58:34.024769|S|1|3.68|0|1
C|AQST|20250702|15:59:13.557362|S|100|3.67|0|100
C|AQST|20250702|15:59:14.503822|S|16|3.68|0|16
C|AQST|20250702|15:59:22.892407|S|15|3.675|0|15
C|AQST|20250702|15:59:26.478665|S|100|3.675|0|100
C|AQST|20250702|15:59:34.162340|S|15|3.68|0|15
C|AQST|20250702|15:59:45.974987|S|15|3.68|0|15
C|AQST|20250702|15:59:48.308486|S|65|3.68|0|65
C|AQST|20250702|15:59:48.578874|S|62|3.68|0|62
C|AQST|20250702|15:59:48.786072|S|132|3.68|0|132
C|AQST|20250702|15:59:49.120200|S|87|3.68|0|87
C|AQST|20250702|15:59:49.646366|S|78|3.68|0|78
C|AQST|20250702|15:59:49.646366|S|8|3.68|0|8
C|AQST|20250702|15:59:50.009308|S|45|3.68|0|45
C|AQST|20250702|15:59:50.025027|S|65|3.68|0|65
C|AQST|20250702|15:59:50.345145|S|12|3.68|0|12
C|AQST|20250702|15:59:50.345145|S|194|3.68|0|194
C|AQST|20250702|15:59:50.345145|S|111|3.68|0|111
C|AQST|20250702|15:59:52.239547|S|15|3.68|0|15
C|AQST|20250702|15:59:52.845808|S|8|3.68|0|8
C|AQST|20250702|15:59:54.864431|S|36|3.68|0|36
C|AQST|20250702|15:59:55.052779|S|66|3.68|0|66
C|AQST|20250702|15:59:55.054082|S|8|3.68|0|8
C|AQST|20250702|15:59:55.163697|S|2|3.68|0|2
C|AR|20250702|09:38:55.195497|S|9|37.67|0|9
C|AR|20250702|10:47:05.331991|S|2|37.19|0|2
C|AR|20250702|11:08:56.372237|S|150|37.08|0|150
C|AR|20250702|11:18:01.374659|S|30|37.15|0|30
C|AR|20250702|11:25:40.229762|S|150|37.11|0|150
C|AR|20250702|11:39:32.027399|S|44|36.83|0|44
C|AR|20250702|11:57:40.441808|S|91|37.13|0|91
C|AR|20250702|12:16:21.157006|S|150|37.32|0|150
C|AR|20250702|12:16:21.157007|S|50|37.33|0|50
C|AR|20250702|13:05:27.937216|S|150|37.45|0|150
C|AR|20250702|13:23:14.048261|S|150|37.27|0|150
C|AR|20250702|13:29:48.014157|S|5|37.32|0|5
C|AR|20250702|13:51:57.441951|S|5|37.38|0|5
C|AR|20250702|13:51:57.442099|S|65|37.38|0|65
C|AR|20250702|14:03:17.540151|S|2|37.3|0|2
C|AR|20250702|14:17:37.121676|S|70|37.13|0|70
C|AR|20250702|14:17:41.439914|S|100|37.12|0|100
C|AR|20250702|14:21:32.632075|S|111|37.13|0|111
C|AR|20250702|14:28:09.076218|S|17|37.01|0|17
C|AR|20250702|14:38:39.168298|S|50|37.09|0|50
C|AR|20250702|14:56:01.055504|S|50|37.25|0|50
C|AR|20250702|14:59:40.674593|S|70|37.22|0|70
C|AR|20250702|14:59:40.674593|S|3|37.22|0|3
C|AR|20250702|15:09:51.893269|S|100|37.28|0|100
C|AR|20250702|15:37:29.133027|S|13|37.15|0|13
C|AR|20250702|15:40:41.651976|S|150|37.19|0|150
C|AR|20250702|15:54:44.852370|S|22|37.19|0|22
C|AR|20250702|15:54:44.852376|S|69|37.19|0|69
C|AR|20250702|15:54:44.852402|S|9|37.19|0|9
C|AR|20250702|15:54:44.852402|S|100|37.19|0|100
C|AR|20250702|15:54:44.852501|S|100|37.19|0|100
C|AR|20250702|15:55:16.355563|S|100|37.18|0|100
C|AR|20250702|15:55:52.412034|S|100|37.19|0|100
C|AR|20250702|15:55:52.412970|S|100|37.19|0|100
C|AR|20250702|15:56:40.692920|S|100|37.19|0|100
C|AR|20250702|15:56:40.693301|S|100|37.19|0|100
C|AR|20250702|15:56:47.091059|S|19|37.18|0|19
C|AR|20250702|15:56:51.492897|S|100|37.16|0|100
C|AR|20250702|15:56:51.647229|S|10|37.16|0|10
C|AR|20250702|15:56:52.852041|S|90|37.16|0|90
C|AR|20250702|15:56:53.149760|S|100|37.16|0|100
C|AR|20250702|15:56:53.149760|S|100|37.16|0|100
C|AR|20250702|15:56:53.173174|S|100|37.16|0|100
C|AR|20250702|15:56:53.658546|S|100|37.16|0|100
C|AR|20250702|15:56:53.798793|S|100|37.16|0|100
C|AR|20250702|15:57:10.097301|S|100|37.17|0|100
C|AR|20250702|15:57:15.023090|S|70|37.17|0|70
C|AR|20250702|15:57:15.023157|S|30|37.17|0|30
C|AR|20250702|15:57:17.149581|S|100|37.17|0|100
C|AR|20250702|15:57:29.454577|S|100|37.18|0|100
C|AR|20250702|15:57:30.466422|S|100|37.18|0|100
C|AR|20250702|15:58:00.989189|S|100|37.18|0|100
C|AR|20250702|15:58:00.990125|S|100|37.18|0|100
C|AR|20250702|15:58:00.993311|S|100|37.18|0|100
C|AR|20250702|15:58:05.078765|S|100|37.18|0|100
C|AR|20250702|15:58:05.078821|S|100|37.18|0|100
C|AR|20250702|15:58:27.855477|S|50|37.18|0|50
C|AR|20250702|15:58:28.744209|S|50|37.18|0|50
C|AR|20250702|15:58:28.744209|S|100|37.18|0|100
C|AR|20250702|15:58:30.178270|S|100|37.18|0|100
C|AR|20250702|15:58:45.329460|S|60|37.18|0|60
C|AR|20250702|15:58:45.421516|S|40|37.18|0|40
C|AR|20250702|15:58:47.973080|S|100|37.18|0|100
C|AR|20250702|15:58:58.763050|S|100|37.18|0|100
C|AR|20250702|15:59:07.651135|S|30|37.18|0|30
C|AR|20250702|15:59:07.917322|S|70|37.18|0|70
C|AR|20250702|15:59:11.739290|S|100|37.18|0|100
C|AR|20250702|15:59:13.911121|S|74|37.18|0|74
C|AR|20250702|15:59:13.911130|S|26|37.18|0|26
C|AR|20250702|15:59:49.813288|S|96|37.185|0|96
C|ARAI|20250702|09:50:29.323801|S|1|10.38|0|1
C|ARAI|20250702|15:30:27.816748|S|100|10.45|0|100
C|ARAI|20250702|15:48:48.556464|S|1|10.31|0|1
C|ARAI|20250702|15:49:29.298641|S|18|10.26|0|18
C|ARAI|20250702|15:49:40.701163|S|82|10.26|0|82
C|ARAY|20250702|15:10:10.603137|S|100|1.39|0|100
C|ARAY|20250702|15:10:10.609841|S|684|1.39|0|684
C|ARAY|20250702|15:10:10.609847|S|456|1.39|0|456
C|ARAY|20250702|15:10:10.609859|S|221|1.39|0|221
C|ARAY|20250702|15:37:43.907456|S|300|1.4|0|300
C|ARAY|20250702|15:59:49.025091|S|46|1.405|0|46
C|ARAY|20250702|15:59:53.077472|S|200|1.405|0|200
C|ARAY|20250702|15:59:53.260199|S|68|1.4|0|68
C|ARAY|20250702|15:59:53.284810|S|149|1.4|0|149
C|ARAY|20250702|15:59:53.284810|S|600|1.4|0|600
C|ARAY|20250702|15:59:53.440473|S|213|1.4|0|213
C|ARAY|20250702|15:59:53.512919|S|18|1.4|0|18
C|ARAY|20250702|15:59:53.512919|S|4|1.4|0|4
C|ARAY|20250702|15:59:53.646751|S|195|1.4|0|195
C|ARAY|20250702|15:59:53.646751|S|434|1.4|0|434
C|ARAY|20250702|15:59:53.719460|S|1|1.4|0|1
C|ARAY|20250702|15:59:53.881969|S|122|1.4|0|122
C|ARAY|20250702|15:59:53.881969|S|165|1.4|0|165
C|ARAY|20250702|15:59:54.518499|S|8|1.405|0|8
C|ARAY|20250702|15:59:56.530937|S|78|1.405|0|78
C|ARBE|20250702|13:25:27.187143|S|44|1.73|0|44
C|ARBE|20250702|13:43:18.377391|S|44|1.73|0|44
C|ARBE|20250702|13:57:48.081705|S|10|1.73|0|10
C|ARBE|20250702|14:18:40.614259|S|44|1.74|0|44
C|ARBE|20250702|15:01:15.912793|S|200|1.775|0|200
C|ARBE|20250702|15:01:15.921711|S|500|1.775|0|500
C|ARBE|20250702|15:57:36.071993|S|100|1.78|0|100
C|ARBE|20250702|15:59:49.422548|S|57|1.78|0|57
C|ARBE|20250702|15:59:51.246002|S|15|1.78|0|15
C|ARBE|20250702|15:59:55.140645|S|4|1.77|0|4
C|ARBK|20250702|10:22:35.560870|E|500|.293|0|500
C|ARBK|20250702|11:06:57.126023|E|1000|.2864|0|1000
C|ARBK|20250702|12:15:09.529259|E|1000|.2922|0|1000
C|ARBK|20250702|12:15:09.531778|E|1000|.2902|0|1000
C|ARBK|20250702|12:15:09.532420|E|1000|.29|0|1000
C|ARBK|20250702|12:37:56.948459|E|1000|.2965|0|1000
C|ARBK|20250702|12:37:56.955393|E|1000|.2957|0|1000
C|ARBK|20250702|12:37:56.968495|E|200|.2954|0|200
C|ARBK|20250702|12:37:56.968495|E|800|.2954|0|800
C|ARBK|20250702|12:37:57.006601|E|1000|.2933|0|1000
C|ARBK|20250702|12:37:57.060210|E|1000|.29|0|1000
C|ARBK|20250702|12:48:04.527962|S|1000|.3013|0|1000
C|ARBK|20250702|12:48:04.543012|S|300|.3019|0|300
C|ARBK|20250702|12:48:04.558549|S|1000|.3061|0|1000
C|ARBK|20250702|12:48:04.574874|S|1000|.307|0|1000
C|ARBK|20250702|12:48:04.626554|S|1000|.3098|0|1000
C|ARBK|20250702|12:48:04.661168|S|600|.31|0|600
C|ARBK|20250702|13:07:10.707020|E|600|.3|0|600
C|ARBK|20250702|13:23:43.307200|E|1000|.3131|0|1000
C|ARBK|20250702|13:23:43.312664|E|1000|.312|0|1000
C|ARBK|20250702|13:40:02.616763|E|500|.311|0|500
C|ARBK|20250702|13:50:36.669121|E|500|.309|0|500
C|ARBK|20250702|13:50:36.671196|E|1000|.3075|0|1000
C|ARBK|20250702|13:50:36.672816|E|300|.3074|0|300
C|ARBK|20250702|14:45:49.116049|S|300|.3022|0|300
C|ARBK|20250702|14:46:10.016741|E|700|.2914|0|700
C|ARBK|20250702|14:46:10.016741|E|300|.2914|0|300
C|ARBK|20250702|14:46:10.064860|E|1000|.2909|0|1000
C|ARBK|20250702|14:46:10.141353|E|1000|.29|0|1000
C|ARBK|20250702|14:46:10.250167|E|1000|.2857|0|1000
C|ARCB|20250702|10:18:49.040119|S|3|82.25|0|3
C|ARCB|20250702|10:19:27.651917|S|3|82.27|0|3
C|ARCB|20250702|10:31:43.014601|S|1|82.49|0|1
C|ARCB|20250702|11:59:24.160284|S|9|84.6|0|9
C|ARCB|20250702|11:59:57.517597|S|11|84.6|0|11
C|ARCB|20250702|13:50:44.184172|S|1|83.56|0|1
C|ARCB|20250702|13:50:44.203368|S|18|83.53|0|18
C|ARCB|20250702|14:33:33.748854|S|46|84.47|0|46
C|ARCB|20250702|15:02:14.976516|S|1|84.43|0|1
C|ARCB|20250702|15:56:33.875301|S|93|84.68|0|93
C|ARCB|20250702|15:59:56.031883|S|1|84.29|0|1
C|ARCC|20250702|09:33:00.073188|S|100|22.095|0|100
C|ARCC|20250702|10:02:06.253970|S|28|22.14|0|28
C|ARCC|20250702|10:44:27.613481|S|31|22.1|0|31
C|ARCC|20250702|10:44:27.613481|S|19|22.1|0|19
C|ARCC|20250702|10:45:30.116922|S|3|22.09|0|3
C|ARCC|20250702|11:08:12.530363|S|2|22.1|0|2
C|ARCC|20250702|11:10:45.623224|S|86|22.11|0|86
C|ARCC|20250702|11:45:18.717305|S|100|22.16|0|100
C|ARCC|20250702|11:50:30.394981|S|100|22.18|0|100
C|ARCC|20250702|11:50:43.725396|S|100|22.18|0|100
C|ARCC|20250702|11:57:53.577102|S|100|22.17|0|100
C|ARCC|20250702|12:13:47.233550|S|86|22.155|0|86
C|ARCC|20250702|12:13:47.234100|S|90|22.155|0|90
C|ARCC|20250702|12:13:54.976847|S|86|22.155|0|86
C|ARCC|20250702|12:13:55.028700|S|90|22.155|0|90
C|ARCC|20250702|12:36:54.132194|S|3|22.14|0|3
C|ARCC|20250702|12:36:54.132202|S|3|22.14|0|3
C|ARCC|20250702|12:36:54.136040|S|31|22.14|0|31
C|ARCC|20250702|12:36:54.254920|S|100|22.15|0|100
C|ARCC|20250702|12:36:54.255071|S|100|22.15|0|100
C|ARCC|20250702|12:48:59.726231|S|91|22.18|0|91
C|ARCC|20250702|12:49:23.155246|S|1|22.18|0|1
C|ARCC|20250702|12:49:23.155246|S|99|22.18|0|99
C|ARCC|20250702|12:50:29.323632|S|1|22.18|0|1
C|ARCC|20250702|12:51:31.207001|S|100|22.18|0|100
C|ARCC|20250702|12:54:36.246232|S|27|22.17|0|27
C|ARCC|20250702|12:55:26.061918|S|68|22.17|0|68
C|ARCC|20250702|12:55:31.624046|S|74|22.175|0|74
C|ARCC|20250702|12:55:44.765160|S|6|22.18|0|6
C|ARCC|20250702|12:55:49.852094|S|6|22.18|0|6
C|ARCC|20250702|12:55:51.059631|S|6|22.18|0|6
C|ARCC|20250702|12:55:52.366349|S|6|22.18|0|6
C|ARCC|20250702|12:55:53.673547|S|6|22.18|0|6
C|ARCC|20250702|12:56:10.920187|S|14|22.18|0|14
C|ARCC|20250702|12:56:11.000977|S|2|22.18|0|2
C|ARCC|20250702|12:58:02.687797|S|74|22.17|0|74
C|ARCC|20250702|12:58:34.099064|S|100|22.18|0|100
C|ARCC|20250702|12:59:17.231102|S|74|22.17|0|74
C|ARCC|20250702|13:00:30.459683|S|100|22.18|0|100
C|ARCC|20250702|13:01:00.846141|S|100|22.18|0|100
C|ARCC|20250702|13:04:53.909088|S|15|22.175|0|15
C|ARCC|20250702|13:07:08.957702|S|100|22.18|0|100
C|ARCC|20250702|13:08:41.350079|S|100|22.175|0|100
C|ARCC|20250702|13:10:45.371703|S|2|22.18|0|2
C|ARCC|20250702|13:10:46.880407|S|6|22.18|0|6
C|ARCC|20250702|13:12:04.193226|S|14|22.18|0|14
C|ARCC|20250702|13:13:29.754756|S|100|22.18|0|100
C|ARCC|20250702|13:14:22.333553|S|100|22.18|0|100
C|ARCC|20250702|13:17:03.741812|S|100|22.18|0|100
C|ARCC|20250702|13:18:01.992632|S|100|22.185|0|100
C|ARCC|20250702|13:27:54.258557|S|94|22.19|0|94
C|ARCC|20250702|13:29:33.365301|S|100|22.185|0|100
C|ARCC|20250702|13:29:50.945152|S|100|22.185|0|100
C|ARCC|20250702|13:30:44.271988|S|100|22.19|0|100
C|ARCC|20250702|13:34:35.777668|S|100|22.19|0|100
C|ARCC|20250702|13:35:31.999495|S|100|22.19|0|100
C|ARCC|20250702|13:38:48.566930|S|5|22.185|0|5
C|ARCC|20250702|13:46:29.066144|S|9|22.19|0|9
C|ARCC|20250702|13:48:12.959617|S|5|22.18|0|5
C|ARCC|20250702|13:49:53.132358|S|4|22.18|0|4
C|ARCC|20250702|13:49:53.132358|S|1|22.18|0|1
C|ARCC|20250702|13:50:58.591062|S|5|22.18|0|5
C|ARCC|20250702|13:52:42.422856|S|5|22.18|0|5
C|ARCC|20250702|13:54:18.497097|S|5|22.18|0|5
C|ARCC|20250702|13:55:23.443172|S|5|22.18|0|5
C|ARCC|20250702|13:56:36.503723|S|14|22.185|0|14
C|ARCC|20250702|13:57:16.861016|S|5|22.18|0|5
C|ARCC|20250702|13:58:13.550754|S|5|22.18|0|5
C|ARCC|20250702|14:06:07.842599|S|1|22.175|0|1
C|ARCC|20250702|14:14:29.523796|S|15|22.18|0|15
C|ARCC|20250702|14:18:56.680121|S|94|22.19|0|94
C|ARCC|20250702|14:20:20.947534|S|100|22.16|0|100
C|ARCC|20250702|14:23:50.463260|S|320|22.125|0|320
C|ARCC|20250702|14:30:17.736563|S|5|22.16|0|5
C|ARCC|20250702|15:07:56.937563|S|100|22.205|0|100
C|ARCC|20250702|15:08:08.769915|S|100|22.21|0|100
C|ARCC|20250702|15:10:58.432496|S|100|22.215|0|100
C|ARCC|20250702|15:13:40.608548|S|100|22.225|0|100
C|ARCC|20250702|15:14:17.049299|S|3|22.22|0|3
C|ARCC|20250702|15:14:51.815930|S|2|22.22|0|2
C|ARCC|20250702|15:15:30.249519|S|100|22.225|0|100
C|ARCC|20250702|15:21:55.427448|S|1|22.22|0|1
C|ARCC|20250702|15:22:21.579434|S|49|22.22|0|49
C|ARCC|20250702|15:22:21.579435|S|25|22.22|0|25
C|ARCC|20250702|15:22:21.579435|S|37|22.22|0|37
C|ARCC|20250702|15:26:19.752036|S|6|22.22|0|6
C|ARCC|20250702|15:26:27.050065|S|17|22.22|0|17
C|ARCC|20250702|15:46:01.701151|S|6|22.22|0|6
C|ARCC|20250702|15:46:47.807524|S|2|22.22|0|2
C|ARCC|20250702|15:49:32.099731|S|166|22.22|0|166
C|ARCC|20250702|15:49:32.099731|S|55|22.22|0|55
C|ARCC|20250702|15:49:50.750997|S|200|22.215|0|200
C|ARCC|20250702|15:50:01.015845|S|549|22.215|0|549
C|ARCC|20250702|15:54:40.148960|S|100|22.24|0|100
C|ARCC|20250702|15:55:00.665608|S|200|22.25|0|200
C|ARCC|20250702|15:58:21.060052|S|8|22.25|0|8
C|ARCC|20250702|15:58:31.208610|S|33|22.26|0|33
C|ARCC|20250702|15:58:31.208610|S|400|22.255|0|400
C|ARCC|20250702|15:58:31.208632|S|200|22.25|0|200
C|ARCC|20250702|15:58:47.252324|S|167|22.26|0|167
C|ARCC|20250702|15:59:29.773583|S|100|22.255|0|100
C|ARCC|20250702|15:59:49.080125|S|83|22.255|0|83
C|ARCC|20250702|15:59:49.195313|S|33|22.255|0|33
C|ARCC|20250702|15:59:49.746680|S|58|22.255|0|58
C|ARCC|20250702|15:59:50.024241|S|1|22.255|0|1
C|ARCC|20250702|15:59:51.277553|S|200|22.255|0|200
C|ARCC|20250702|15:59:51.733003|S|51|22.255|0|51
C|ARCC|20250702|15:59:52.555130|S|34|22.255|0|34
C|ARCC|20250702|15:59:52.819167|S|39|22.255|0|39
C|ARCC|20250702|15:59:55.063253|S|1|22.26|0|1
C|ARCC|20250702|15:59:56.974233|S|199|22.26|0|199
C|ARCC|20250702|15:59:56.974233|S|700|22.26|0|700
C|ARCC|20250702|15:59:57.038182|S|162|22.26|0|162
C|ARCC|20250702|15:59:57.336494|S|38|22.26|0|38
C|ARCO|20250702|09:52:20.983023|S|2|7.75|0|2
C|ARCO|20250702|09:54:02.737498|S|100|7.72|0|100
C|ARCO|20250702|10:05:18.031255|S|200|7.68|0|200
C|ARCO|20250702|13:03:18.056662|S|126|7.795|0|126
C|ARCO|20250702|13:33:54.372343|S|30|7.8|0|30
C|ARCO|20250702|13:58:53.125103|S|100|7.765|0|100
C|ARCO|20250702|14:37:14.201186|S|100|7.81|0|100
C|ARCO|20250702|15:49:30.186174|S|118|7.775|0|118
C|ARCO|20250702|15:55:36.199772|S|1|7.79|0|1
C|ARCO|20250702|15:58:29.562715|S|42|7.79|0|42
C|ARCO|20250702|15:58:56.472679|S|44|7.79|0|44
C|ARCO|20250702|15:58:56.487570|S|56|7.79|0|56
C|ARCO|20250702|15:59:00.367198|S|100|7.79|0|100
C|ARCO|20250702|15:59:20.478257|S|100|7.8|0|100
C|ARCO|20250702|15:59:20.478257|S|100|7.8|0|100
C|ARCO|20250702|15:59:51.846083|S|39|7.805|0|39
C|ARCO|20250702|15:59:52.853667|S|67|7.805|0|67
C|ARCO|20250702|15:59:55.371245|S|67|7.805|0|67
C|ARCO|20250702|15:59:56.110897|S|27|7.805|0|27
C|ARCO|20250702|15:59:56.110897|S|10|7.805|0|10
C|ARCT|20250702|09:32:58.943588|S|100|13.37|0|100
C|ARCT|20250702|10:34:18.265409|S|50|13.83|0|50
C|ARCT|20250702|10:34:18.265633|S|50|13.85|0|50
C|ARCT|20250702|10:56:18.451354|S|20|13.935|0|20
C|ARCT|20250702|13:53:23.717890|S|5|13.8|0|5
C|ARCT|20250702|15:58:57.674911|S|2|13.61|0|2
C|ARCT|20250702|15:59:48.753140|S|4|13.61|0|4
C|ARCX|20250702|10:01:35.030891|E|100|17.78|0|100
C|ARCX|20250702|10:02:11.467366|E|57|17.75|0|57
C|ARDT|20250702|13:55:22.961618|S|75|13.4|0|75
C|ARDX|20250702|09:30:01.326395|S|100|3.925|0|100
C|ARDX|20250702|09:30:01.328432|S|160|3.925|0|160
C|ARDX|20250702|09:36:48.568789|S|75|4.035|0|75
C|ARDX|20250702|09:36:48.568863|S|25|4.035|0|25
C|ARDX|20250702|09:43:16.754225|S|2|4.1|0|2
C|ARDX|20250702|09:58:29.104390|S|1|4.155|0|1
C|ARDX|20250702|09:58:29.104507|S|1|4.155|0|1
C|ARDX|20250702|10:00:13.386113|S|1|4.17|0|1
C|ARDX|20250702|10:01:50.086465|S|100|4.135|0|100
C|ARDX|20250702|10:03:20.377160|S|100|4.19|0|100
C|ARDX|20250702|10:03:48.851934|S|100|4.19|0|100
C|ARDX|20250702|10:03:48.874022|S|100|4.19|0|100
C|ARDX|20250702|10:03:50.854737|S|100|4.19|0|100
C|ARDX|20250702|10:13:15.705990|S|100|4.18|0|100
C|ARDX|20250702|10:15:01.606894|S|100|4.14|0|100
C|ARDX|20250702|10:15:01.606894|S|100|4.14|0|100
C|ARDX|20250702|10:15:33.765390|S|148|4.135|0|148
C|ARDX|20250702|10:19:55.648191|S|100|4.15|0|100
C|ARDX|20250702|10:26:05.044033|S|100|4.17|0|100
C|ARDX|20250702|10:27:25.336898|S|100|4.17|0|100
C|ARDX|20250702|10:27:25.336898|S|25|4.17|0|25
C|ARDX|20250702|10:28:31.702965|S|2|4.19|0|2
C|ARDX|20250702|10:29:08.335816|S|100|4.2|0|100
C|ARDX|20250702|10:29:54.324187|S|5|4.2|0|5
C|ARDX|20250702|10:42:24.092921|S|114|4.195|0|114
C|ARDX|20250702|10:43:01.046488|S|74|4.2|0|74
C|ARDX|20250702|10:43:13.453784|S|26|4.2|0|26
C|ARDX|20250702|11:08:27.407416|S|44|4.21|0|44
C|ARDX|20250702|11:10:24.353676|S|100|4.2|0|100
C|ARDX|20250702|11:10:24.353676|S|100|4.2|0|100
C|ARDX|20250702|11:11:23.480580|S|100|4.2|0|100
C|ARDX|20250702|11:11:23.480580|S|100|4.2|0|100
C|ARDX|20250702|11:11:23.480581|S|100|4.2|0|100
C|ARDX|20250702|11:11:23.480581|S|100|4.2|0|100
C|ARDX|20250702|11:11:35.384901|S|100|4.18|0|100
C|ARDX|20250702|11:13:29.392090|S|33|4.19|0|33
C|ARDX|20250702|11:13:29.392090|S|30|4.19|0|30
C|ARDX|20250702|11:13:29.392211|S|67|4.19|0|67
C|ARDX|20250702|11:13:59.420852|S|100|4.19|0|100
C|ARDX|20250702|11:14:15.173895|S|73|4.19|0|73
C|ARDX|20250702|11:14:15.173895|S|100|4.19|0|100
C|ARDX|20250702|11:14:15.173909|S|27|4.19|0|27
C|ARDX|20250702|11:14:56.656942|S|39|4.19|0|39
C|ARDX|20250702|11:16:59.587866|S|100|4.2|0|100
C|ARDX|20250702|11:17:24.129869|S|100|4.19|0|100
C|ARDX|20250702|11:17:24.129869|S|100|4.19|0|100
C|ARDX|20250702|11:17:40.259813|S|100|4.19|0|100
C|ARDX|20250702|11:18:19.611800|S|100|4.18|0|100
C|ARDX|20250702|11:18:19.611800|S|93|4.18|0|93
C|ARDX|20250702|11:19:17.515286|S|100|4.18|0|100
C|ARDX|20250702|11:21:17.718864|S|100|4.17|0|100
C|ARDX|20250702|11:21:17.718864|S|100|4.17|0|100
C|ARDX|20250702|11:21:17.718865|S|100|4.17|0|100
C|ARDX|20250702|11:21:17.718865|S|100|4.17|0|100
C|ARDX|20250702|11:22:56.064726|S|100|4.18|0|100
C|ARDX|20250702|11:22:56.064726|S|100|4.18|0|100
C|ARDX|20250702|11:23:29.126588|S|100|4.18|0|100
C|ARDX|20250702|11:23:29.126588|S|100|4.18|0|100
C|ARDX|20250702|11:24:59.879718|S|1|4.18|0|1
C|ARDX|20250702|11:24:59.879719|S|100|4.18|0|100
C|ARDX|20250702|11:27:18.624467|S|100|4.2|0|100
C|ARDX|20250702|11:27:18.624467|S|100|4.2|0|100
C|ARDX|20250702|11:27:18.624468|S|100|4.2|0|100
C|ARDX|20250702|11:27:18.624543|S|100|4.2|0|100
C|ARDX|20250702|11:27:18.624543|S|100|4.2|0|100
C|ARDX|20250702|11:27:18.624598|S|100|4.2|0|100
C|ARDX|20250702|11:28:44.886280|S|100|4.19|0|100
C|ARDX|20250702|11:32:52.053433|S|100|4.19|0|100
C|ARDX|20250702|11:32:52.053433|S|12|4.19|0|12
C|ARDX|20250702|11:32:52.053433|S|100|4.19|0|100
C|ARDX|20250702|11:32:52.053451|S|88|4.19|0|88
C|ARDX|20250702|11:36:49.595070|S|100|4.195|0|100
C|ARDX|20250702|11:37:47.637745|S|100|4.22|0|100
C|ARDX|20250702|11:38:07.370755|S|200|4.21|0|200
C|ARDX|20250702|11:41:00.915255|S|100|4.22|0|100
C|ARDX|20250702|11:45:18.043326|S|100|4.27|0|100
C|ARDX|20250702|11:46:16.943424|S|100|4.27|0|100
C|ARDX|20250702|11:47:56.811243|S|100|4.28|0|100
C|ARDX|20250702|11:47:56.811243|S|100|4.28|0|100
C|ARDX|20250702|11:47:56.812014|S|100|4.28|0|100
C|ARDX|20250702|11:47:56.821371|S|100|4.28|0|100
C|ARDX|20250702|11:47:57.814280|S|100|4.28|0|100
C|ARDX|20250702|11:54:22.005375|S|100|4.3|0|100
C|ARDX|20250702|12:01:32.785199|S|100|4.29|0|100
C|ARDX|20250702|12:03:19.877250|S|12|4.27|0|12
C|ARDX|20250702|12:03:53.952580|S|7|4.27|0|7
C|ARDX|20250702|12:03:53.952907|S|100|4.27|0|100
C|ARDX|20250702|12:04:29.512699|S|12|4.27|0|12
C|ARDX|20250702|12:05:11.304272|S|88|4.27|0|88
C|ARDX|20250702|12:06:57.224115|S|20|4.27|0|20
C|ARDX|20250702|12:14:16.094756|E|200|4.275|0|200
C|ARDX|20250702|12:16:59.082634|S|62|4.28|0|62
C|ARDX|20250702|12:19:40.259065|S|100|4.26|0|100
C|ARDX|20250702|12:19:52.601657|S|100|4.26|0|100
C|ARDX|20250702|12:23:53.612283|S|100|4.26|0|100
C|ARDX|20250702|12:24:53.809898|S|28|4.26|0|28
C|ARDX|20250702|12:25:47.624530|S|70|4.29|0|70
C|ARDX|20250702|12:27:14.772513|S|100|4.27|0|100
C|ARDX|20250702|12:29:24.277555|S|100|4.28|0|100
C|ARDX|20250702|12:29:26.090418|S|84|4.28|0|84
C|ARDX|20250702|12:34:33.895930|S|100|4.29|0|100
C|ARDX|20250702|12:34:55.877370|S|95|4.29|0|95
C|ARDX|20250702|12:48:41.575181|S|100|4.28|0|100
C|ARDX|20250702|12:50:02.944353|S|50|4.29|0|50
C|ARDX|20250702|12:50:05.039215|S|50|4.29|0|50
C|ARDX|20250702|12:50:21.187523|S|90|4.29|0|90
C|ARDX|20250702|12:53:40.742348|S|100|4.25|0|100
C|ARDX|20250702|12:59:25.984124|S|50|4.275|0|50
C|ARDX|20250702|12:59:40.839082|S|15|4.27|0|15
C|ARDX|20250702|13:03:09.642208|S|85|4.27|0|85
C|ARDX|20250702|13:03:09.642209|S|100|4.27|0|100
C|ARDX|20250702|13:03:09.642209|S|100|4.27|0|100
C|ARDX|20250702|13:03:09.642209|S|100|4.27|0|100
C|ARDX|20250702|13:03:12.111074|S|100|4.27|0|100
C|ARDX|20250702|13:03:12.111074|S|100|4.27|0|100
C|ARDX|20250702|13:03:12.111074|S|100|4.27|0|100
C|ARDX|20250702|13:03:56.493981|S|100|4.27|0|100
C|ARDX|20250702|13:09:20.424021|S|22|4.23|0|22
C|ARDX|20250702|13:10:43.443192|S|1|4.22|0|1
C|ARDX|20250702|13:10:43.443246|S|1|4.22|0|1
C|ARDX|20250702|13:20:23.251153|S|100|4.17|0|100
C|ARDX|20250702|13:20:23.251153|S|100|4.17|0|100
C|ARDX|20250702|13:20:23.251153|S|100|4.17|0|100
C|ARDX|20250702|13:31:00.088188|S|100|4.19|0|100
C|ARDX|20250702|13:31:00.211234|S|100|4.18|0|100
C|ARDX|20250702|13:31:00.211234|S|97|4.18|0|97
C|ARDX|20250702|13:31:00.211267|S|3|4.18|0|3
C|ARDX|20250702|13:31:00.211268|S|100|4.18|0|100
C|ARDX|20250702|13:31:00.211268|S|100|4.18|0|100
C|ARDX|20250702|13:33:59.650852|S|63|4.17|0|63
C|ARDX|20250702|13:33:59.650852|S|100|4.17|0|100
C|ARDX|20250702|13:33:59.650872|S|37|4.17|0|37
C|ARDX|20250702|13:33:59.650872|S|100|4.17|0|100
C|ARDX|20250702|13:33:59.650873|S|100|4.17|0|100
C|ARDX|20250702|13:33:59.650873|S|100|4.17|0|100
C|ARDX|20250702|13:35:10.604805|S|100|4.16|0|100
C|ARDX|20250702|13:35:10.604805|S|100|4.16|0|100
C|ARDX|20250702|13:36:59.041601|S|100|4.15|0|100
C|ARDX|20250702|13:36:59.041601|S|100|4.15|0|100
C|ARDX|20250702|13:37:46.405967|S|100|4.14|0|100
C|ARDX|20250702|13:37:46.405967|S|100|4.14|0|100
C|ARDX|20250702|13:45:03.241232|S|24|4.14|0|24
C|ARDX|20250702|13:45:03.241232|S|100|4.14|0|100
C|ARDX|20250702|13:45:03.241232|S|100|4.14|0|100
C|ARDX|20250702|13:45:03.241233|S|100|4.14|0|100
C|ARDX|20250702|13:45:03.241233|S|100|4.14|0|100
C|ARDX|20250702|13:53:27.248970|S|100|4.15|0|100
C|ARDX|20250702|13:55:21.149259|S|100|4.15|0|100
C|ARDX|20250702|13:55:21.149260|S|15|4.15|0|15
C|ARDX|20250702|13:55:43.637174|S|43|4.14|0|43
C|ARDX|20250702|13:55:43.637174|S|100|4.14|0|100
C|ARDX|20250702|13:55:43.637174|S|100|4.14|0|100
C|ARDX|20250702|13:55:43.637198|S|6|4.14|0|6
C|ARDX|20250702|13:55:43.637198|S|57|4.14|0|57
C|ARDX|20250702|13:55:43.637198|S|100|4.14|0|100
C|ARDX|20250702|13:55:43.637198|S|100|4.14|0|100
C|ARDX|20250702|13:55:43.637199|S|94|4.14|0|94
C|ARDX|20250702|13:55:43.637493|S|6|4.14|0|6
C|ARDX|20250702|13:57:29.493556|S|7|4.17|0|7
C|ARDX|20250702|14:02:11.820217|S|12|4.15|0|12
C|ARDX|20250702|14:03:16.386101|S|2|4.15|0|2
C|ARDX|20250702|14:11:55.485543|S|5|4.15|0|5
C|ARDX|20250702|15:01:06.307837|S|26|4.13|0|26
C|ARDX|20250702|15:05:16.455072|S|10|4.15|0|10
C|ARDX|20250702|15:05:16.455072|S|10|4.15|0|10
C|ARDX|20250702|15:05:46.800602|S|100|4.14|0|100
C|ARDX|20250702|15:05:46.800602|S|75|4.14|0|75
C|ARDX|20250702|15:05:47.821109|S|95|4.14|0|95
C|ARDX|20250702|15:05:47.821109|S|25|4.14|0|25
C|ARDX|20250702|15:05:48.496671|S|5|4.14|0|5
C|ARDX|20250702|15:14:38.323991|S|100|4.14|0|100
C|ARDX|20250702|15:14:38.323992|S|100|4.14|0|100
C|ARDX|20250702|15:14:38.323992|S|100|4.14|0|100
C|ARDX|20250702|15:14:38.323992|S|100|4.14|0|100
C|ARDX|20250702|15:14:38.323992|S|100|4.14|0|100
C|ARDX|20250702|15:14:38.323993|S|100|4.14|0|100
C|ARDX|20250702|15:14:38.323994|S|100|4.14|0|100
C|ARDX|20250702|15:16:36.999511|S|46|4.12|0|46
C|ARDX|20250702|15:23:57.035578|S|100|4.15|0|100
C|ARDX|20250702|15:23:57.399152|S|100|4.15|0|100
C|ARDX|20250702|15:28:39.267822|S|100|4.15|0|100
C|ARDX|20250702|15:28:39.267823|S|100|4.15|0|100
C|ARDX|20250702|15:30:06.076006|S|5|4.16|0|5
C|ARDX|20250702|15:38:12.969764|S|10|4.17|0|10
C|ARDX|20250702|15:38:12.969764|S|10|4.17|0|10
C|ARDX|20250702|15:38:37.140892|S|8|4.17|0|8
C|ARDX|20250702|15:38:37.140923|S|64|4.17|0|64
C|ARDX|20250702|15:40:46.971400|S|10|4.18|0|10
C|ARDX|20250702|15:40:46.971400|S|20|4.18|0|20
C|ARDX|20250702|15:40:46.971401|S|15|4.18|0|15
C|ARDX|20250702|15:40:46.971401|S|15|4.18|0|15
C|ARDX|20250702|15:44:32.688888|S|100|4.17|0|100
C|ARDX|20250702|15:45:05.900059|S|200|4.17|0|200
C|ARDX|20250702|15:47:04.260811|S|200|4.17|0|200
C|ARDX|20250702|15:50:10.848777|S|200|4.16|0|200
C|ARDX|20250702|15:50:11.594757|S|200|4.16|0|200
C|ARDX|20250702|15:50:15.198389|S|200|4.16|0|200
C|ARDX|20250702|15:50:16.302608|S|200|4.16|0|200
C|ARDX|20250702|15:50:50.496790|S|100|4.16|0|100
C|ARDX|20250702|15:50:53.197968|S|200|4.16|0|200
C|ARDX|20250702|15:51:57.608839|S|200|4.16|0|200
C|ARDX|20250702|15:53:30.017331|S|200|4.16|0|200
C|ARDX|20250702|15:53:42.061718|S|99|4.17|0|99
C|ARDX|20250702|15:54:50.115497|S|200|4.2|0|200
C|ARDX|20250702|15:57:30.013754|S|100|4.19|0|100
C|ARDX|20250702|15:57:31.193146|S|400|4.185|0|400
C|ARDX|20250702|15:57:31.193146|S|99|4.18|0|99
C|ARDX|20250702|15:57:31.193146|S|200|4.18|0|200
C|ARDX|20250702|15:57:31.193147|S|51|4.18|0|51
C|ARDX|20250702|15:58:27.925756|S|500|4.19|0|500
C|ARDX|20250702|15:58:30.041744|S|500|4.19|0|500
C|ARDX|20250702|15:58:30.984871|S|500|4.19|0|500
C|ARDX|20250702|15:58:37.546604|S|200|4.19|0|200
C|ARDX|20250702|15:58:37.546604|S|500|4.19|0|500
C|ARDX|20250702|15:58:37.547911|S|500|4.2|0|500
C|ARDX|20250702|15:58:38.856457|S|200|4.2|0|200
C|ARDX|20250702|15:58:38.856458|S|200|4.2|0|200
C|ARDX|20250702|15:58:57.782389|S|466|4.2|0|466
C|ARDX|20250702|15:58:57.782443|S|34|4.2|0|34
C|ARDX|20250702|15:59:48.078474|S|83|4.195|0|83
C|ARDX|20250702|15:59:50.346371|S|28|4.195|0|28
C|ARDX|20250702|15:59:51.155928|S|96|4.195|0|96
C|ARDX|20250702|15:59:51.316337|S|1400|4.2|0|1400
C|ARDX|20250702|15:59:52.864045|S|89|4.2|0|89
C|ARDX|20250702|15:59:54.288168|S|73|4.19|0|73
C|ARDX|20250702|15:59:55.153450|S|12|4.19|0|12
C|ARDX|20250702|15:59:55.869479|S|75|4.2|0|75
C|ARDX|20250702|15:59:58.323432|S|7|4.2|0|7
C|ARE|20250702|09:44:53.505182|S|17|74.68|0|17
C|ARE|20250702|10:05:50.614681|S|50|75.23|0|50
C|ARE|20250702|10:05:50.614681|S|50|75.22|0|50
C|ARE|20250702|10:28:31.370194|S|50|75.19|0|50
C|ARE|20250702|10:41:36.818975|S|100|75.49|0|100
C|ARE|20250702|10:56:22.122247|S|72|75.52|0|72
C|ARE|20250702|10:56:23.713429|S|4|75.52|0|4
C|ARE|20250702|10:56:24.206149|S|36|75.52|0|36
C|ARE|20250702|10:56:26.581251|S|1|75.52|0|1
C|ARE|20250702|10:56:33.488753|S|2|75.53|0|2
C|ARE|20250702|10:56:33.645080|S|2|75.53|0|2
C|ARE|20250702|10:56:34.217459|S|2|75.53|0|2
C|ARE|20250702|10:56:35.781078|S|1|75.52|0|1
C|ARE|20250702|10:56:35.836716|S|2|75.52|0|2
C|ARE|20250702|10:56:35.910737|S|1|75.52|0|1
C|ARE|20250702|10:57:54.946912|S|5|75.46|0|5
C|ARE|20250702|10:58:20.146360|S|3|75.52|0|3
C|ARE|20250702|10:58:20.908202|S|2|75.51|0|2
C|ARE|20250702|10:58:24.245233|S|12|75.56|0|12
C|ARE|20250702|10:58:29.496586|S|9|75.57|0|9
C|ARE|20250702|10:58:36.309388|S|7|75.55|0|7
C|ARE|20250702|10:58:36.369510|S|2|75.55|0|2
C|ARE|20250702|10:58:37.167581|S|1|75.55|0|1
C|ARE|20250702|10:58:37.768790|S|2|75.55|0|2
C|ARE|20250702|10:58:38.169513|S|4|75.55|0|4
C|ARE|20250702|10:58:38.820498|S|4|75.55|0|4
C|ARE|20250702|10:58:38.898002|S|80|75.55|0|80
C|ARE|20250702|10:58:38.898002|S|20|75.54|0|20
C|ARE|20250702|10:58:38.909187|S|22|75.54|0|22
C|ARE|20250702|10:58:39.372623|S|2|75.54|0|2
C|ARE|20250702|10:58:40.147325|S|2|75.54|0|2
C|ARE|20250702|10:58:42.027427|S|3|75.54|0|3
C|ARE|20250702|10:58:42.375910|S|7|75.54|0|7
C|ARE|20250702|10:58:43.117565|S|2|75.54|0|2
C|ARE|20250702|10:59:01.495856|S|2|75.53|0|2
C|ARE|20250702|10:59:06.006502|S|1|75.52|0|1
C|ARE|20250702|11:01:42.924383|S|3|75.46|0|3
C|ARE|20250702|11:02:14.881409|S|2|75.53|0|2
C|ARE|20250702|11:02:15.353097|S|4|75.53|0|4
C|ARE|20250702|11:02:15.890238|S|32|75.53|0|32
C|ARE|20250702|11:02:16.248316|S|2|75.53|0|2
C|ARE|20250702|11:02:19.610413|S|1|75.56|0|1
C|ARE|20250702|11:03:28.220784|S|1|75.54|0|1
C|ARE|20250702|11:03:28.497919|S|3|75.54|0|3
C|ARE|20250702|11:03:28.805882|S|2|75.54|0|2
C|ARE|20250702|11:03:46.273890|S|2|75.54|0|2
C|ARE|20250702|11:03:47.782749|S|9|75.54|0|9
C|ARE|20250702|11:04:00.455761|S|1|75.54|0|1
C|ARE|20250702|11:04:01.909729|S|2|75.55|0|2
C|ARE|20250702|11:04:03.113565|S|4|75.56|0|4
C|ARE|20250702|11:04:20.523877|S|9|75.55|0|9
C|ARE|20250702|11:04:32.456273|S|2|75.53|0|2
C|ARE|20250702|11:04:34.658822|S|2|75.53|0|2
C|ARE|20250702|11:04:36.527924|S|3|75.54|0|3
C|ARE|20250702|11:04:39.848050|S|2|75.53|0|2
C|ARE|20250702|11:04:40.002827|S|1|75.53|0|1
C|ARE|20250702|11:04:44.730283|S|1|75.52|0|1
C|ARE|20250702|11:04:46.871454|S|2|75.52|0|2
C|ARE|20250702|11:04:47.004393|S|1|75.52|0|1
C|ARE|20250702|11:04:47.732406|S|1|75.52|0|1
C|ARE|20250702|11:04:47.869380|S|2|75.52|0|2
C|ARE|20250702|11:04:48.211631|S|4|75.53|0|4
C|ARE|20250702|11:06:50.103651|S|2|75.53|0|2
C|ARE|20250702|11:06:52.027336|S|1|75.53|0|1
C|ARE|20250702|11:07:03.095136|S|1|75.57|0|1
C|ARE|20250702|11:07:05.361427|S|10|75.57|0|10
C|ARE|20250702|11:07:07.635537|S|1|75.56|0|1
C|ARE|20250702|11:07:08.070737|S|1|75.56|0|1
C|ARE|20250702|11:07:08.746472|S|2|75.56|0|2
C|ARE|20250702|11:07:08.820308|S|4|75.56|0|4
C|ARE|20250702|11:07:20.869924|S|2|75.56|0|2
C|ARE|20250702|11:07:21.070509|S|2|75.56|0|2
C|ARE|20250702|11:07:21.137988|S|1|75.56|0|1
C|ARE|20250702|11:07:23.119109|S|2|75.56|0|2
C|ARE|20250702|11:07:23.255585|S|1|75.56|0|1
C|ARE|20250702|11:07:23.835209|S|1|75.56|0|1
C|ARE|20250702|11:07:26.870518|S|1|75.57|0|1
C|ARE|20250702|11:07:27.419470|S|2|75.56|0|2
C|ARE|20250702|11:07:29.802986|S|1|75.56|0|1
C|ARE|20250702|11:07:30.082929|S|25|75.56|0|25
C|ARE|20250702|11:07:31.962320|S|1|75.57|0|1
C|ARE|20250702|11:07:32.827982|S|19|75.57|0|19
C|ARE|20250702|11:10:37.221810|S|2|75.71|0|2
C|ARE|20250702|11:10:43.866576|S|3|75.71|0|3
C|ARE|20250702|11:14:04.257024|S|1|75.73|0|1
C|ARE|20250702|11:14:06.482408|S|6|75.73|0|6
C|ARE|20250702|11:16:22.519938|S|50|76.03|0|50
C|ARE|20250702|11:16:44.534949|S|2|76.08|0|2
C|ARE|20250702|11:17:02.146173|S|2|76.05|0|2
C|ARE|20250702|11:17:09.880546|S|1|76.05|0|1
C|ARE|20250702|11:18:03.987973|S|7|75.99|0|7
C|ARE|20250702|11:18:14.250516|S|5|76.02|0|5
C|ARE|20250702|11:21:13.400217|S|100|76.18|0|100
C|ARE|20250702|11:27:31.454828|S|100|76.27|0|100
C|ARE|20250702|11:33:55.002370|S|50|76.2|0|50
C|ARE|20250702|11:38:46.258917|S|1|76.32|0|1
C|ARE|20250702|11:39:48.071146|S|1|76.32|0|1
C|ARE|20250702|11:40:46.471729|S|100|76.32|0|100
C|ARE|20250702|11:42:51.941146|S|1|76.41|0|1
C|ARE|20250702|11:42:51.941175|S|50|76.41|0|50
C|ARE|20250702|11:42:51.941175|S|50|76.41|0|50
C|ARE|20250702|11:49:21.738205|S|100|76.21|0|100
C|ARE|20250702|11:49:21.738205|S|100|76.2|0|100
C|ARE|20250702|11:56:20.576744|S|100|76.085|0|100
C|ARE|20250702|12:00:00.071835|S|50|76.09|0|50
C|ARE|20250702|12:00:00.071835|S|50|76.09|0|50
C|ARE|20250702|12:25:06.452931|S|100|75.6|0|100
C|ARE|20250702|12:51:18.666679|S|100|75.355|0|100
C|ARE|20250702|12:54:15.246408|S|2|75.48|0|2
C|ARE|20250702|14:05:35.405719|S|10|75.64|0|10
C|ARE|20250702|14:31:05.964091|S|84|75.94|0|84
C|ARE|20250702|14:31:05.964091|S|100|75.94|0|100
C|ARE|20250702|14:32:38.048498|S|100|75.905|0|100
C|ARE|20250702|14:39:40.691763|S|1|76.07|0|1
C|ARE|20250702|15:09:49.696866|S|2|76.16|0|2
C|ARE|20250702|15:09:56.372930|S|6|76.17|0|6
C|ARE|20250702|15:10:18.882588|S|94|76.17|0|94
C|ARE|20250702|15:24:45.161287|S|1|76|0|1
C|ARE|20250702|15:44:14.376187|S|1|76.02|0|1
C|ARE|20250702|15:44:14.376206|S|99|76.02|0|99
C|ARE|20250702|15:44:14.376206|S|1|76.03|0|1
C|ARE|20250702|15:44:14.376471|S|1|76.03|0|1
C|ARE|20250702|15:49:10.377298|S|10|76.13|0|10
C|ARE|20250702|15:50:13.200211|S|49|76.11|0|49
C|ARE|20250702|15:50:59.090655|S|100|76.16|0|100
C|ARE|20250702|15:50:59.091281|S|100|76.16|0|100
C|ARE|20250702|15:55:43.382300|S|10|76.315|0|10
C|ARE|20250702|15:58:54.590121|S|31|76.32|0|31
C|AREC|20250702|12:09:30.395050|S|1|.8126|0|1
C|AREC|20250702|12:09:30.395050|S|1|.8126|0|1
C|AREN|20250702|11:00:28.636167|S|29|6.01|0|29
C|AREN|20250702|11:04:40.597513|S|6|5.98|0|6
C|AREN|20250702|11:04:56.626636|S|3|5.98|0|3
C|AREN|20250702|12:05:06.384770|S|7|6.08|0|7
C|AREN|20250702|12:55:36.281899|S|2|6.03|0|2
C|AREN|20250702|12:55:50.789916|S|3|6.03|0|3
C|AREN|20250702|12:59:06.388210|S|1|6.03|0|1
C|AREN|20250702|13:00:19.950091|S|2|6.03|0|2
C|AREN|20250702|13:00:45.359084|S|3|6.02|0|3
C|AREN|20250702|13:00:58.061631|S|1|6.03|0|1
C|AREN|20250702|14:35:44.043551|S|19|5.975|0|19
C|AREN|20250702|14:36:35.420547|S|8|5.975|0|8
C|AREN|20250702|14:36:59.399923|S|7|6|0|7
C|AREN|20250702|15:58:44.871445|S|474|5.99|0|474
C|ARES|20250702|09:35:11.169818|S|35|174.905|0|35
C|ARES|20250702|10:06:10.131552|S|9|175.04|0|9
C|ARES|20250702|10:06:32.823042|S|4|175.04|0|4
C|ARES|20250702|10:06:58.656932|S|6|175.14|0|6
C|ARES|20250702|10:07:02.823186|S|5|175.04|0|5
C|ARES|20250702|10:07:57.167706|S|5|175.04|0|5
C|ARES|20250702|10:08:06.028403|S|20|175.2|0|20
C|ARES|20250702|10:11:17.659400|S|3|175.08|0|3
C|ARES|20250702|10:11:17.659400|S|3|175.07|0|3
C|ARES|20250702|10:13:33.220909|S|1|174.73|0|1
C|ARES|20250702|10:16:04.640252|S|2|174.38|0|2
C|ARES|20250702|10:16:04.640701|S|3|174.45|0|3
C|ARES|20250702|10:19:07.726642|S|16|174.61|0|16
C|ARES|20250702|10:19:07.726642|S|87|174.63|0|87
C|ARES|20250702|10:28:59.611073|S|11|173.96|0|11
C|ARES|20250702|10:29:02.607530|S|7|173.96|0|7
C|ARES|20250702|10:29:12.308847|S|5|174.01|0|5
C|ARES|20250702|10:29:26.223546|S|14|174.01|0|14
C|ARES|20250702|10:29:52.445155|S|100|173.97|0|100
C|ARES|20250702|10:30:00.099934|S|13|173.98|0|13
C|ARES|20250702|10:30:00.099934|S|150|173.99|0|150
C|ARES|20250702|10:40:28.729428|S|12|174.81|0|12
C|ARES|20250702|10:40:40.067274|S|30|174.84|0|30
C|ARES|20250702|10:40:40.068969|S|35|174.86|0|35
C|ARES|20250702|10:53:14.525353|S|1|174.86|0|1
C|ARES|20250702|11:01:05.101527|S|38|175|0|38
C|ARES|20250702|11:10:03.452190|S|3|175.1|0|3
C|ARES|20250702|11:10:03.452190|S|2|175.1|0|2
C|ARES|20250702|11:11:56.889940|S|100|174.92|0|100
C|ARES|20250702|11:34:23.139749|S|1|174.62|0|1
C|ARES|20250702|11:48:31.907230|S|45|174.77|0|45
C|ARES|20250702|11:52:07.028517|S|1|174.67|0|1
C|ARES|20250702|12:03:08.134958|S|73|174.45|0|73
C|ARES|20250702|12:24:33.016402|S|60|174.495|0|60
C|ARES|20250702|12:24:33.016402|S|40|174.39|0|40
C|ARES|20250702|12:26:06.880281|S|42|174.58|0|42
C|ARES|20250702|12:26:21.878021|S|26|174.58|0|26
C|ARES|20250702|12:35:02.099590|S|100|174.52|0|100
C|ARES|20250702|13:07:03.151248|S|7|174.74|0|7
C|ARES|20250702|13:07:03.151306|S|6|174.74|0|6
C|ARES|20250702|13:32:28.145756|S|4|175.6|0|4
C|ARES|20250702|13:32:28.146222|S|1|175.58|0|1
C|ARES|20250702|13:32:28.146222|S|1|175.58|0|1
C|ARES|20250702|13:32:28.146222|S|1|175.58|0|1
C|ARES|20250702|13:32:28.146222|S|1|175.58|0|1
C|ARES|20250702|13:49:06.399555|S|1|175.9|0|1
C|ARES|20250702|13:49:06.399556|S|1|175.9|0|1
C|ARES|20250702|13:49:06.399556|S|1|175.9|0|1
C|ARES|20250702|13:49:06.399556|S|1|175.9|0|1
C|ARES|20250702|13:51:40.077031|S|5|175.89|0|5
C|ARES|20250702|13:55:49.664883|S|100|176.01|0|100
C|ARES|20250702|13:56:38.337219|S|1|176.07|0|1
C|ARES|20250702|13:57:25.044039|S|1|176.05|0|1
C|ARES|20250702|13:58:48.090850|S|100|176.14|0|100
C|ARES|20250702|13:58:48.090850|S|37|176.13|0|37
C|ARES|20250702|13:59:25.537592|S|1|176.08|0|1
C|ARES|20250702|14:02:07.361992|S|100|176.14|0|100
C|ARES|20250702|14:08:56.406698|S|100|176.425|0|100
C|ARES|20250702|14:10:51.816328|S|2|176.71|0|2
C|ARES|20250702|14:11:00.488157|S|2|176.68|0|2
C|ARES|20250702|14:11:00.488215|S|2|176.68|0|2
C|ARES|20250702|14:11:00.488247|S|2|176.66|0|2
C|ARES|20250702|14:11:10.095962|S|100|176.65|0|100
C|ARES|20250702|14:25:50.463338|S|54|176.24|0|54
C|ARES|20250702|14:25:50.463338|S|100|176.26|0|100
C|ARES|20250702|14:25:50.490257|S|100|176.22|0|100
C|ARES|20250702|14:27:37.553087|S|4|176.11|0|4
C|ARES|20250702|14:27:37.553295|S|4|176.07|0|4
C|ARES|20250702|14:35:40.779643|S|100|176.06|0|100
C|ARES|20250702|14:35:40.779745|S|2|176.02|0|2
C|ARES|20250702|14:35:40.779972|S|2|176.01|0|2
C|ARES|20250702|14:35:50.982848|S|5|176.03|0|5
C|ARES|20250702|14:35:50.984751|S|100|176.02|0|100
C|ARES|20250702|14:35:50.984751|S|100|176.04|0|100
C|ARES|20250702|14:35:50.984752|S|5|176.01|0|5
C|ARES|20250702|14:35:50.984752|S|30|176.01|0|30
C|ARES|20250702|14:36:04.062572|S|7|175.99|0|7
C|ARES|20250702|14:38:23.746413|S|11|176.01|0|11
C|ARES|20250702|14:38:23.746761|S|11|176|0|11
C|ARES|20250702|14:38:36.807727|S|100|176.13|0|100
C|ARES|20250702|14:39:07.816053|S|3|176.07|0|3
C|ARES|20250702|14:39:15.142383|S|100|175.96|0|100
C|ARES|20250702|15:00:55.527674|S|95|176.23|0|95
C|ARES|20250702|15:08:56.619147|S|100|176.14|0|100
C|ARES|20250702|15:15:07.721369|S|38|176.53|0|38
C|ARES|20250702|15:17:13.624115|S|1|176.45|0|1
C|ARES|20250702|15:18:16.212843|S|100|176.45|0|100
C|ARES|20250702|15:19:01.665565|S|100|176.51|0|100
C|ARES|20250702|15:19:01.665673|S|5|176.52|0|5
C|ARES|20250702|15:19:01.666162|S|5|176.49|0|5
C|ARES|20250702|15:27:16.350505|S|10|176.94|0|10
C|ARES|20250702|15:27:30.656703|S|1|176.86|0|1
C|ARES|20250702|15:30:26.051331|S|1|176.7|0|1
C|ARES|20250702|15:32:03.026782|S|5|176.49|0|5
C|ARES|20250702|15:32:03.026782|S|100|176.5|0|100
C|ARES|20250702|15:40:14.803691|S|1|176.57|0|1
C|ARES|20250702|15:42:16.519565|S|16|176.57|0|16
C|ARES|20250702|15:42:40.387850|S|52|176.53|0|52
C|ARES|20250702|15:43:11.955445|S|10|176.57|0|10
C|ARES|20250702|15:51:37.470444|S|16|177.09|0|16
C|ARES|20250702|15:51:37.471072|S|100|177.11|0|100
C|ARES|20250702|15:52:56.342150|S|9|177.25|0|9
C|ARES|20250702|15:52:56.342193|S|8|177.25|0|8
C|ARES|20250702|15:53:59.395743|S|7|177.48|0|7
C|ARES|20250702|15:53:59.395743|S|34|177.48|0|34
C|ARES|20250702|15:54:23.208310|S|22|177.32|0|22
C|ARES|20250702|15:54:40.432863|S|23|177.45|0|23
C|ARES|20250702|15:55:11.363361|S|38|177.56|0|38
C|ARES|20250702|15:55:51.521312|S|100|177.71|0|100
C|ARES|20250702|15:55:51.522045|S|100|177.71|0|100
C|ARES|20250702|15:56:50.185352|S|100|177.69|0|100
C|ARES|20250702|15:56:50.208869|S|100|177.68|0|100
C|ARES|20250702|15:56:55.913961|S|100|177.72|0|100
C|ARES|20250702|15:57:06.627727|S|100|177.74|0|100
C|ARES|20250702|15:57:49.312489|S|50|177.83|0|50
C|ARES|20250702|15:57:49.313093|S|50|177.83|0|50
C|ARES|20250702|15:58:16.434379|S|21|177.89|0|21
C|ARES|20250702|15:59:06.967805|S|100|177.88|0|100
C|ARES|20250702|15:59:07.964869|S|100|177.88|0|100
C|ARES|20250702|15:59:13.471461|S|100|178.04|0|100
C|ARES|20250702|15:59:17.184202|S|100|177.97|0|100
C|ARES|20250702|15:59:35.889648|S|63|178.14|0|63
C|ARES|20250702|15:59:42.225678|S|32|178.1|0|32
C|ARES|20250702|15:59:42.462734|S|68|178.1|0|68
C|ARES|20250702|15:59:44.576580|S|100|178.145|0|100
C|ARES|20250702|15:59:44.590496|S|100|178.16|0|100
C|ARES|20250702|15:59:44.602487|S|100|178.16|0|100
C|ARES|20250702|15:59:44.629191|S|100|178.21|0|100
C|ARES|20250702|15:59:44.629191|S|100|178.19|0|100
C|ARES|20250702|15:59:44.698728|S|100|178.27|0|100
C|ARES|20250702|15:59:46.468785|S|4|178.2|0|4
C|ARES|20250702|15:59:46.593075|S|100|178.19|0|100
C|ARES|20250702|15:59:46.760528|S|100|178.19|0|100
C|ARES|20250702|15:59:46.880430|S|100|178.19|0|100
C|ARES|20250702|15:59:47.027027|S|100|178.19|0|100
C|ARES|20250702|15:59:49.920999|S|14|178.1|0|14
C|ARES|20250702|15:59:49.920999|S|13|178.11|0|13
C|ARES PRB|20250702|15:32:15.875762|S|2|54.53|0|2
C|ARES PRB|20250702|15:36:16.407553|S|5|54.54|0|5
C|ARGT|20250702|14:37:15.618870|S|100|83.77|0|100
C|ARGT|20250702|14:37:15.618906|S|100|83.77|0|100
C|ARGT|20250702|14:37:15.618931|S|100|83.77|0|100
C|ARGT|20250702|15:58:13.304844|S|1|84.18|0|1
C|ARGX|20250702|09:31:06.568202|S|2|543.01|0|2
C|ARGX|20250702|09:31:07.627944|E|58|543.36|0|58
C|ARGX|20250702|09:31:07.627970|E|41|543.36|0|41
C|ARGX|20250702|09:31:07.627971|S|35|543.36|0|35
C|ARGX|20250702|09:31:07.627976|S|99|543.36|0|99
C|ARGX|20250702|09:31:07.627994|S|99|543.36|0|99
C|ARGX|20250702|09:31:07.628049|S|31|543.36|0|31
C|ARGX|20250702|09:32:37.559478|S|50|546.34|0|50
C|ARGX|20250702|09:32:37.559491|S|50|546.34|0|50
C|ARGX|20250702|09:33:06.012525|E|9|546.93|0|9
C|ARGX|20250702|09:33:06.012525|S|10|546.92|0|10
C|ARGX|20250702|09:33:06.012558|E|36|546.93|0|36
C|ARGX|20250702|09:33:06.012559|E|9|546.93|0|9
C|ARGX|20250702|09:33:06.012561|E|10|546.93|0|10
C|ARGX|20250702|09:33:06.012587|E|36|546.93|0|36
C|ARGX|20250702|09:33:06.012587|S|14|546.93|0|14
C|ARGX|20250702|09:33:23.537783|S|19|545|0|19
C|ARGX|20250702|09:37:08.370687|E|22|546.44|0|22
C|ARGX|20250702|09:37:50.841786|E|16|547.71|0|16
C|ARGX|20250702|09:37:50.841786|S|10|547.7|0|10
C|ARGX|20250702|09:37:50.841815|E|13|547.71|0|13
C|ARGX|20250702|09:37:50.841862|E|50|547.71|0|50
C|ARGX|20250702|09:37:50.841918|E|10|547.71|0|10
C|ARGX|20250702|09:37:50.842036|E|11|547.71|0|11
C|ARGX|20250702|09:48:36.425114|S|98|550.3|0|98
C|ARGX|20250702|10:02:48.897971|E|100|552.97|0|100
C|ARGX|20250702|10:06:53.874332|E|23|553.8|0|23
C|ARGX|20250702|10:43:51.105540|S|10|549.17|0|10
C|ARGX|20250702|10:43:51.105541|E|90|549.18|0|90
C|ARGX|20250702|10:43:51.105899|E|10|549.18|0|10
C|ARGX|20250702|10:52:43.643407|S|40|548.81|0|40
C|ARGX|20250702|11:01:56.321819|S|10|550.43|0|10
C|ARGX|20250702|11:01:56.876675|E|33|550.44|0|33
C|ARGX|20250702|11:01:56.876876|E|27|550.44|0|27
C|ARGX|20250702|11:01:57.631020|E|15|550.44|0|15
C|ARGX|20250702|11:01:57.631272|E|25|550.44|0|25
C|ARGX|20250702|11:11:18.926442|S|31|550.95|0|31
C|ARGX|20250702|12:47:45.727963|S|5|550.85|0|5
C|ARGX|20250702|13:08:04.040754|S|1|549.25|0|1
C|ARGX|20250702|13:23:57.868103|S|10|548.9|0|10
C|ARGX|20250702|13:23:57.868104|E|106|548.91|0|106
C|ARGX|20250702|13:24:51.839364|S|4|548.9|0|4
C|ARGX|20250702|13:28:01.259726|S|10|548.36|0|10
C|ARGX|20250702|14:47:53.119017|E|200|544.84|0|200
C|ARGX|20250702|14:47:58.974270|E|90|545.14|0|90
C|ARGX|20250702|14:47:58.974270|S|10|545.13|0|10
C|ARGX|20250702|14:48:02.709909|E|9|545.14|0|9
C|ARGX|20250702|14:48:02.710001|E|1|545.14|0|1
C|ARGX|20250702|14:51:37.786444|E|50|544.9|0|50
C|ARGX|20250702|14:52:13.056519|E|17|544.9|0|17
C|ARGX|20250702|15:05:06.960466|S|1|546.1|0|1
C|ARGX|20250702|15:15:07.325348|S|50|546.51|0|50
C|ARGX|20250702|15:24:11.274576|E|50|546.39|0|50
C|ARGX|20250702|15:24:11.274577|E|10|546.35|0|10
C|ARGX|20250702|15:29:35.481329|S|1|546.09|0|1
C|ARGX|20250702|15:57:51.498048|S|100|546.7|0|100
C|ARGX|20250702|15:57:51.498049|S|100|546.76|0|100
C|ARGX|20250702|15:57:52.543852|S|12|546.79|0|12
C|ARGX|20250702|15:58:07.092552|E|100|546.85|0|100
C|ARGX|20250702|15:58:07.149208|E|100|546.85|0|100
C|ARHS|20250702|09:51:23.734510|S|100|9.25|0|100
C|ARHS|20250702|10:12:05.075414|S|100|9.255|0|100
C|ARHS|20250702|10:18:53.409479|S|100|9.23|0|100
C|ARHS|20250702|10:26:58.250781|S|100|9.37|0|100
C|ARHS|20250702|10:49:09.571197|S|100|9.44|0|100
C|ARHS|20250702|10:49:11.748860|S|100|9.435|0|100
C|ARHS|20250702|10:59:16.002859|S|100|9.41|0|100
C|ARHS|20250702|11:21:11.344801|S|100|9.52|0|100
C|ARHS|20250702|11:48:56.439180|S|150|9.55|0|150
C|ARHS|20250702|11:58:05.549615|S|100|9.46|0|100
C|ARHS|20250702|11:59:27.596811|S|100|9.46|0|100
C|ARHS|20250702|12:13:27.918093|S|14|9.43|0|14
C|ARHS|20250702|12:26:48.105026|S|100|9.41|0|100
C|ARHS|20250702|13:00:03.176214|S|100|9.4|0|100
C|ARHS|20250702|13:31:24.423066|S|100|9.375|0|100
C|ARHS|20250702|13:31:25.429623|S|100|9.375|0|100
C|ARHS|20250702|13:40:47.106518|S|135|9.37|0|135
C|ARHS|20250702|13:58:38.948379|S|100|9.4|0|100
C|ARHS|20250702|14:44:16.238000|S|100|9.48|0|100
C|ARHS|20250702|15:32:03.037069|S|100|9.46|0|100
C|ARHS|20250702|15:32:31.952551|S|21|9.46|0|21
C|ARHS|20250702|15:33:42.598076|S|100|9.455|0|100
C|ARHS|20250702|15:38:57.076193|S|100|9.48|0|100
C|ARHS|20250702|15:39:02.806112|S|100|9.48|0|100
C|ARHS|20250702|15:50:30.051530|S|100|9.535|0|100
C|ARHS|20250702|15:53:20.885772|S|5|9.54|0|5
C|ARHS|20250702|15:53:22.841151|S|95|9.54|0|95
C|ARHS|20250702|15:53:22.841151|S|11|9.54|0|11
C|ARHS|20250702|15:54:41.046563|S|100|9.53|0|100
C|ARHS|20250702|15:58:30.045376|S|100|9.55|0|100
C|ARHS|20250702|15:58:47.178507|S|100|9.56|0|100
C|ARHS|20250702|15:58:50.350951|S|1|9.55|0|1
C|ARHS|20250702|15:58:53.253193|S|1|9.54|0|1
C|ARHS|20250702|15:59:04.134173|S|1|9.54|0|1
C|ARHS|20250702|15:59:11.422334|S|1|9.54|0|1
C|ARHS|20250702|15:59:12.471968|S|2|9.54|0|2
C|ARHS|20250702|15:59:17.707340|S|1|9.535|0|1
C|ARHS|20250702|15:59:49.117048|S|66|9.545|0|66
C|ARHS|20250702|15:59:49.733430|S|22|9.55|0|22
C|ARHS|20250702|15:59:49.757421|S|39|9.55|0|39
C|ARHS|20250702|15:59:51.161218|S|39|9.555|0|39
C|ARHS|20250702|15:59:51.481849|S|25|9.555|0|25
C|ARHS|20250702|15:59:54.708400|S|12|9.555|0|12
C|ARHS|20250702|15:59:55.479655|S|1|9.555|0|1
C|ARHS|20250702|15:59:55.718582|S|1|9.555|0|1
C|ARHS|20250702|15:59:56.165821|S|22|9.555|0|22
C|ARHS|20250702|15:59:56.338618|S|21|9.555|0|21
C|ARHS|20250702|15:59:56.817781|S|4|9.555|0|4
C|ARI|20250702|10:00:01.984163|S|100|9.83|0|100
C|ARI|20250702|10:25:50.062543|S|100|9.84|0|100
C|ARI|20250702|11:28:38.377373|S|90|9.89|0|90
C|ARI|20250702|14:36:45.121925|S|100|9.9|0|100
C|ARI|20250702|14:45:34.750495|S|13|9.9|0|13
C|ARI|20250702|14:49:23.415043|S|100|9.91|0|100
C|ARI|20250702|14:55:12.973551|S|100|9.91|0|100
C|ARI|20250702|14:55:54.992329|S|100|9.91|0|100
C|ARI|20250702|15:01:39.051946|S|48|9.92|0|48
C|ARI|20250702|15:02:07.989284|S|100|9.92|0|100
C|ARI|20250702|15:04:03.459908|S|100|9.93|0|100
C|ARI|20250702|15:06:18.649997|S|100|9.93|0|100
C|ARI|20250702|15:08:54.687394|S|100|9.94|0|100
C|ARI|20250702|15:09:23.438745|S|100|9.94|0|100
C|ARI|20250702|15:10:13.757732|S|100|9.94|0|100
C|ARI|20250702|15:10:20.956806|S|100|9.94|0|100
C|ARI|20250702|15:10:47.263952|S|37|9.94|0|37
C|ARI|20250702|15:11:47.271630|S|100|9.94|0|100
C|ARI|20250702|15:12:07.091755|S|100|9.94|0|100
C|ARI|20250702|15:12:15.567684|S|100|9.94|0|100
C|ARI|20250702|15:22:13.139859|S|70|9.93|0|70
C|ARI|20250702|15:25:08.783328|S|151|9.925|0|151
C|ARI|20250702|15:28:26.543181|S|52|9.915|0|52
C|ARI|20250702|15:37:26.874604|S|100|9.9|0|100
C|ARI|20250702|15:39:59.490993|S|48|9.89|0|48
C|ARI|20250702|15:39:59.491008|S|52|9.89|0|52
C|ARI|20250702|15:47:32.298198|S|200|9.895|0|200
C|ARI|20250702|15:51:44.519505|S|100|9.9|0|100
C|ARI|20250702|15:54:00.024268|S|100|9.895|0|100
C|ARI|20250702|15:54:00.052471|S|100|9.895|0|100
C|ARI|20250702|15:54:00.054819|S|100|9.895|0|100
C|ARI|20250702|15:55:20.250248|S|100|9.895|0|100
C|ARI|20250702|15:56:17.037017|S|100|9.895|0|100
C|ARI|20250702|15:56:54.944284|S|100|9.895|0|100
C|ARI|20250702|15:57:20.347677|S|166|9.895|0|166
C|ARI|20250702|15:57:30.050330|S|100|9.895|0|100
C|ARI|20250702|15:58:28.064479|S|100|9.895|0|100
C|ARI|20250702|15:58:30.607601|S|400|9.895|0|400
C|ARI|20250702|15:58:30.609418|S|14|9.9|0|14
C|ARI|20250702|15:58:45.712351|S|11|9.91|0|11
C|ARI|20250702|15:58:45.745564|S|100|9.91|0|100
C|ARI|20250702|15:59:09.237437|S|100|9.91|0|100
C|ARI|20250702|15:59:43.477406|S|400|9.905|0|400
C|ARI|20250702|15:59:43.477406|S|100|9.9|0|100
C|ARI|20250702|15:59:43.477406|S|100|9.9|0|100
C|ARI|20250702|15:59:43.477454|S|100|9.91|0|100
C|ARI|20250702|15:59:43.537470|S|100|9.9|0|100
C|ARI|20250702|15:59:47.964123|S|26|9.91|0|26
C|ARI|20250702|15:59:50.723388|S|100|9.915|0|100
C|ARI|20250702|15:59:55.053423|S|1|9.915|0|1
C|ARI|20250702|15:59:55.162440|S|2|9.915|0|2
C|ARI|20250702|15:59:56.573804|S|48|9.915|0|48
C|ARIS|20250702|11:00:46.496558|S|2|23.38|0|2
C|ARIS|20250702|11:01:51.560515|S|10|23.38|0|10
C|ARIS|20250702|11:04:50.980295|S|10|23.35|0|10
C|ARIS|20250702|11:11:23.659240|S|4|23.47|0|4
C|ARIS|20250702|11:30:00.525207|S|50|23.41|0|50
C|ARIS|20250702|11:59:43.917110|S|20|23.87|0|20
C|ARIS|20250702|12:00:01.234127|S|36|23.87|0|36
C|ARIS|20250702|12:00:01.234133|S|12|23.87|0|12
C|ARIS|20250702|12:00:01.234165|S|2|23.87|0|2
C|ARIS|20250702|12:27:20.466543|S|8|23.99|0|8
C|ARIS|20250702|15:07:55.241858|S|3|24.27|0|3
C|ARIS|20250702|15:16:44.634900|S|4|24.29|0|4
C|ARIS|20250702|15:48:14.018451|S|10|24.45|0|10
C|ARIS|20250702|15:49:19.452213|S|10|24.56|0|10
C|ARIS|20250702|15:51:20.915076|S|8|24.59|0|8
C|ARIS|20250702|15:59:44.238672|S|100|24.58|0|100
C|ARKB|20250702|09:30:33.162582|S|100|35.72|0|100
C|ARKB|20250702|09:30:45.272632|S|85|35.74|0|85
C|ARKB|20250702|09:31:49.171324|S|100|35.73|0|100
C|ARKB|20250702|09:32:10.817747|S|100|35.72|0|100
C|ARKB|20250702|09:34:12.210148|S|99|35.75|0|99
C|ARKB|20250702|09:35:43.618301|S|600|35.78|0|600
C|ARKB|20250702|09:48:29.713619|S|100|35.89|0|100
C|ARKB|20250702|09:49:17.980422|S|100|35.9|0|100
C|ARKB|20250702|09:51:42.727191|S|100|35.82|0|100
C|ARKB|20250702|09:52:01.321395|S|100|35.84|0|100
C|ARKB|20250702|09:55:05.719507|S|100|35.82|0|100
C|ARKB|20250702|09:55:24.672417|S|100|35.8|0|100
C|ARKB|20250702|09:55:24.990283|S|100|35.8|0|100
C|ARKB|20250702|10:09:15.693905|S|100|35.88|0|100
C|ARKB|20250702|10:09:41.483960|S|27|35.88|0|27
C|ARKB|20250702|10:10:54.236815|S|100|35.9|0|100
C|ARKB|20250702|10:11:01.185364|S|100|35.9|0|100
C|ARKB|20250702|10:11:30.024632|S|100|35.9|0|100
C|ARKB|20250702|10:11:59.323730|S|100|35.91|0|100
C|ARKB|20250702|10:12:28.248889|S|100|35.91|0|100
C|ARKB|20250702|10:12:48.860234|S|100|35.93|0|100
C|ARKB|20250702|10:32:54.515687|S|100|35.85|0|100
C|ARKB|20250702|10:58:45.652903|S|150|35.98|0|150
C|ARKB|20250702|11:04:11.717695|S|50|36.04|0|50
C|ARKB|20250702|11:04:15.012862|S|150|36.03|0|150
C|ARKB|20250702|11:04:15.015814|S|50|36.03|0|50
C|ARKB|20250702|11:06:21.055576|S|100|36.03|0|100
C|ARKB|20250702|11:06:21.055576|S|600|36.03|0|600
C|ARKB|20250702|11:07:31.312268|S|100|36.03|0|100
C|ARKB|20250702|11:09:26.124699|S|100|36.03|0|100
C|ARKB|20250702|11:09:31.016762|S|100|36.03|0|100
C|ARKB|20250702|11:09:31.787043|S|100|36.03|0|100
C|ARKB|20250702|11:09:33.008010|S|100|36.03|0|100
C|ARKB|20250702|11:09:34.511094|S|100|36.03|0|100
C|ARKB|20250702|11:09:36.200508|S|100|36.03|0|100
C|ARKB|20250702|11:09:37.890426|S|100|36.03|0|100
C|ARKB|20250702|11:10:31.383604|S|100|36.05|0|100
C|ARKB|20250702|11:10:56.569126|S|100|36.07|0|100
C|ARKB|20250702|11:11:35.473161|S|100|36.1|0|100
C|ARKB|20250702|11:11:55.366719|S|100|36.1|0|100
C|ARKB|20250702|11:13:05.940092|S|100|36.08|0|100
C|ARKB|20250702|11:13:11.268190|S|100|36.08|0|100
C|ARKB|20250702|11:13:14.854999|S|100|36.08|0|100
C|ARKB|20250702|11:22:43.778899|S|600|36.095|0|600
C|ARKB|20250702|11:38:37.052223|S|1|36.08|0|1
C|ARKB|20250702|11:42:54.695404|S|34|36.07|0|34
C|ARKB|20250702|11:46:49.990114|S|100|36.11|0|100
C|ARKB|20250702|11:47:07.168402|S|100|36.11|0|100
C|ARKB|20250702|11:47:07.168402|S|600|36.11|0|600
C|ARKB|20250702|11:47:09.862608|S|100|36.11|0|100
C|ARKB|20250702|11:47:22.585096|S|100|36.11|0|100
C|ARKB|20250702|11:48:52.170235|S|50|36.09|0|50
C|ARKB|20250702|11:49:50.024802|S|100|36.09|0|100
C|ARKB|20250702|11:50:38.797653|S|50|36.11|0|50
C|ARKB|20250702|11:50:38.797653|S|150|36.11|0|150
C|ARKB|20250702|11:55:49.735838|S|96|36.14|0|96
C|ARKB|20250702|12:00:16.911805|S|100|36.2|0|100
C|ARKB|20250702|12:03:47.706009|S|100|36.22|0|100
C|ARKB|20250702|12:03:58.081421|S|100|36.22|0|100
C|ARKB|20250702|12:05:05.848801|S|100|36.28|0|100
C|ARKB|20250702|12:06:04.805428|S|200|36.34|0|200
C|ARKB|20250702|12:06:04.805560|S|200|36.34|0|200
C|ARKB|20250702|12:06:05.698649|S|200|36.34|0|200
C|ARKB|20250702|12:06:06.471803|S|200|36.34|0|200
C|ARKB|20250702|12:06:09.855840|S|200|36.34|0|200
C|ARKB|20250702|12:06:15.839218|S|200|36.34|0|200
C|ARKB|20250702|12:06:54.739871|S|100|36.36|0|100
C|ARKB|20250702|12:06:56.311217|S|171|36.36|0|171
C|ARKB|20250702|12:06:56.313728|S|29|36.36|0|29
C|ARKB|20250702|12:06:57.973704|S|600|36.365|0|600
C|ARKB|20250702|12:06:58.981809|S|600|36.365|0|600
C|ARKB|20250702|12:06:59.984701|S|600|36.365|0|600
C|ARKB|20250702|12:07:03.448379|S|600|36.365|0|600
C|ARKB|20250702|12:07:07.441633|S|1|36.36|0|1
C|ARKB|20250702|12:07:14.297423|S|200|36.34|0|200
C|ARKB|20250702|12:08:58.328829|S|100|36.43|0|100
C|ARKB|20250702|12:09:30.027170|S|7|36.48|0|7
C|ARKB|20250702|12:09:57.543132|S|169|36.47|0|169
C|ARKB|20250702|12:09:57.543197|S|31|36.47|0|31
C|ARKB|20250702|12:09:57.943108|S|200|36.46|0|200
C|ARKB|20250702|12:09:57.943108|S|200|36.46|0|200
C|ARKB|20250702|12:09:58.214906|S|200|36.46|0|200
C|ARKB|20250702|12:09:58.214906|S|200|36.46|0|200
C|ARKB|20250702|12:09:59.924386|S|200|36.47|0|200
C|ARKB|20250702|12:10:00.482296|S|500|36.48|0|500
C|ARKB|20250702|12:10:01.820669|S|200|36.47|0|200
C|ARKB|20250702|12:10:02.505608|S|200|36.47|0|200
C|ARKB|20250702|12:10:03.140815|S|56|36.47|0|56
C|ARKB|20250702|12:10:05.069165|S|144|36.47|0|144
C|ARKB|20250702|12:11:36.219994|S|100|36.48|0|100
C|ARKB|20250702|12:12:29.858284|S|1|36.42|0|1
C|ARKB|20250702|12:12:29.914336|S|199|36.42|0|199
C|ARKB|20250702|12:21:16.549006|S|100|36.42|0|100
C|ARKB|20250702|12:26:00.696063|S|100|36.35|0|100
C|ARKB|20250702|12:26:32.519998|S|100|36.33|0|100
C|ARKB|20250702|12:26:32.593894|S|1|36.33|0|1
C|ARKB|20250702|12:26:32.605261|S|1|36.33|0|1
C|ARKB|20250702|12:26:32.607610|S|1|36.33|0|1
C|ARKB|20250702|12:26:32.626094|S|97|36.33|0|97
C|ARKB|20250702|12:26:32.626295|S|97|36.33|0|97
C|ARKB|20250702|12:28:30.110049|S|100|36.32|0|100
C|ARKB|20250702|12:30:13.915368|S|100|36.37|0|100
C|ARKB|20250702|12:30:13.915553|S|100|36.37|0|100
C|ARKB|20250702|12:32:05.424627|S|100|36.34|0|100
C|ARKB|20250702|12:35:47.035905|S|100|36.38|0|100
C|ARKB|20250702|12:49:33.151967|S|600|36.48|0|600
C|ARKB|20250702|12:56:12.555270|S|100|36.4|0|100
C|ARKB|20250702|12:56:12.555283|S|100|36.4|0|100
C|ARKB|20250702|13:11:58.239637|S|50|36.4|0|50
C|ARKB|20250702|13:11:58.239637|S|100|36.4|0|100
C|ARKB|20250702|13:11:58.239661|S|50|36.4|0|50
C|ARKB|20250702|13:13:15.714723|S|100|36.42|0|100
C|ARKB|20250702|13:13:29.236057|S|500|36.44|0|500
C|ARKB|20250702|13:14:36.758267|S|100|36.43|0|100
C|ARKB|20250702|13:14:36.758268|S|50|36.43|0|50
C|ARKB|20250702|13:14:36.758411|S|50|36.43|0|50
C|ARKB|20250702|13:15:30.905024|S|467|36.45|0|467
C|ARKB|20250702|13:15:30.905812|S|33|36.45|0|33
C|ARKB|20250702|13:16:57.702876|S|100|36.46|0|100
C|ARKB|20250702|13:20:07.905241|S|100|36.46|0|100
C|ARKB|20250702|13:20:07.905242|S|50|36.46|0|50
C|ARKB|20250702|13:20:07.905472|S|50|36.46|0|50
C|ARKB|20250702|13:21:26.329194|S|100|36.48|0|100
C|ARKB|20250702|13:21:26.329722|S|100|36.47|0|100
C|ARKB|20250702|13:21:26.330240|S|100|36.48|0|100
C|ARKB|20250702|13:30:04.438477|S|50|36.42|0|50
C|ARKB|20250702|13:31:32.743482|S|100|36.4|0|100
C|ARKB|20250702|13:46:58.647002|S|600|36.3|0|600
C|ARKB|20250702|14:01:12.724525|S|100|36.33|0|100
C|ARKB|20250702|14:45:33.767529|S|200|36.39|0|200
C|ARKB|20250702|15:45:40.411286|S|100|36.4|0|100
C|ARKB|20250702|15:46:34.598236|S|100|36.39|0|100
C|ARKB|20250702|15:47:08.694102|S|100|36.4|0|100
C|ARKB|20250702|15:50:01.627313|S|100|36.4|0|100
C|ARKB|20250702|15:50:33.695629|S|100|36.39|0|100
C|ARKB|20250702|15:53:11.238451|S|100|36.4|0|100
C|ARKB|20250702|15:54:24.732100|S|50|36.43|0|50
C|ARKB|20250702|15:54:24.732100|S|50|36.43|0|50
C|ARKB|20250702|15:54:29.216785|S|100|36.44|0|100
C|ARKB|20250702|15:55:00.026682|S|100|36.45|0|100
C|ARKB|20250702|15:55:31.691282|S|100|36.43|0|100
C|ARKB|20250702|15:55:32.418575|S|50|36.41|0|50
C|ARKB|20250702|15:55:32.418575|S|50|36.41|0|50
C|ARKB|20250702|15:56:27.838413|S|100|36.45|0|100
C|ARKB|20250702|15:56:30.975357|S|100|36.46|0|100
C|ARKB|20250702|15:56:31.959788|S|100|36.45|0|100
C|ARKB|20250702|15:56:32.467743|S|200|36.45|0|200
C|ARKB|20250702|15:56:33.789821|S|100|36.45|0|100
C|ARKB|20250702|15:56:47.175331|S|100|36.47|0|100
C|ARKB|20250702|15:56:57.914322|S|100|36.47|0|100
C|ARKB|20250702|15:57:17.012542|S|100|36.48|0|100
C|ARKB|20250702|15:57:51.679358|S|100|36.48|0|100
C|ARKB|20250702|15:58:00.212855|S|100|36.48|0|100
C|ARKB|20250702|15:58:06.457774|S|100|36.49|0|100
C|ARKB|20250702|15:58:18.348791|S|100|36.49|0|100
C|ARKB|20250702|15:58:31.442733|S|100|36.48|0|100
C|ARKB|20250702|15:58:33.770576|S|48|36.48|0|48
C|ARKB|20250702|15:58:33.770918|S|100|36.47|0|100
C|ARKB|20250702|15:59:03.300376|S|100|36.47|0|100
C|ARKB|20250702|15:59:08.948385|S|100|36.48|0|100
C|ARKB|20250702|15:59:09.571909|S|100|36.48|0|100
C|ARKB|20250702|15:59:11.331918|S|100|36.48|0|100
C|ARKB|20250702|15:59:15.773301|S|100|36.5|0|100
C|ARKB|20250702|15:59:18.390563|S|100|36.5|0|100
C|ARKB|20250702|15:59:19.078008|S|100|36.49|0|100
C|ARKB|20250702|15:59:19.079053|S|100|36.49|0|100
C|ARKB|20250702|15:59:26.058581|S|100|36.48|0|100
C|ARKB|20250702|15:59:28.956306|S|100|36.49|0|100
C|ARKB|20250702|15:59:30.463173|S|400|36.48|0|400
C|ARKB|20250702|15:59:30.617801|S|100|36.47|0|100
C|ARKB|20250702|15:59:34.329507|S|100|36.49|0|100
C|ARKB|20250702|15:59:36.747461|S|100|36.48|0|100
C|ARKB|20250702|15:59:40.963090|S|100|36.485|0|100
C|ARKB|20250702|15:59:43.333751|S|100|36.5|0|100
C|ARKB|20250702|15:59:48.025944|S|100|36.5|0|100
C|ARKB|20250702|15:59:50.377809|S|100|36.5|0|100
C|ARKB|20250702|15:59:54.641748|S|50|36.51|0|50
C|ARKF|20250702|10:09:01.994704|S|14|49.6|0|14
C|ARKF|20250702|10:09:02.006398|S|14|49.6|0|14
C|ARKF|20250702|10:09:02.008225|S|1|49.6|0|1
C|ARKF|20250702|10:09:02.009666|S|13|49.6|0|13
C|ARKF|20250702|15:56:44.549786|S|100|49.81|0|100
C|ARKG|20250702|09:31:55.345732|S|19|24.17|0|19
C|ARKG|20250702|09:31:55.345757|S|26|24.17|0|26
C|ARKG|20250702|09:38:49.411366|S|100|24.18|0|100
C|ARKG|20250702|09:46:03.418408|S|100|24.26|0|100
C|ARKG|20250702|09:46:03.418544|S|100|24.26|0|100
C|ARKG|20250702|09:47:10.541109|S|100|24.31|0|100
C|ARKG|20250702|09:52:05.272913|S|4|24.43|0|4
C|ARKG|20250702|09:52:05.272929|S|96|24.43|0|96
C|ARKG|20250702|09:52:05.272929|S|4|24.43|0|4
C|ARKG|20250702|09:52:05.272943|S|42|24.43|0|42
C|ARKG|20250702|09:52:05.273142|S|54|24.43|0|54
C|ARKG|20250702|09:52:07.376606|S|100|24.43|0|100
C|ARKG|20250702|10:05:47.474814|S|83|24.66|0|83
C|ARKG|20250702|10:23:02.193046|S|110|24.95|0|110
C|ARKG|20250702|10:23:02.193061|S|100|24.95|0|100
C|ARKG|20250702|10:23:02.193109|S|231|24.95|0|231
C|ARKG|20250702|10:23:02.193185|S|59|24.95|0|59
C|ARKG|20250702|10:25:02.797012|S|46|24.99|0|46
C|ARKG|20250702|10:25:31.935825|S|54|25.03|0|54
C|ARKG|20250702|10:25:50.023708|S|100|25.045|0|100
C|ARKG|20250702|10:25:50.322120|S|100|25.05|0|100
C|ARKG|20250702|10:25:50.566141|S|100|25.05|0|100
C|ARKG|20250702|10:25:51.771425|S|100|25.06|0|100
C|ARKG|20250702|10:25:53.977754|S|100|25.05|0|100
C|ARKG|20250702|10:25:54.088222|S|75|25.05|0|75
C|ARKG|20250702|10:25:57.483675|S|100|25.05|0|100
C|ARKG|20250702|10:25:58.629040|S|26|25.04|0|26
C|ARKG|20250702|10:25:58.935968|S|26|25.04|0|26
C|ARKG|20250702|10:25:59.705751|S|100|25.04|0|100
C|ARKG|20250702|10:26:13.011940|S|100|25.04|0|100
C|ARKG|20250702|10:26:13.015188|S|18|25.04|0|18
C|ARKG|20250702|10:26:13.015233|S|30|25.04|0|30
C|ARKG|20250702|10:26:13.015307|S|20|25.04|0|20
C|ARKG|20250702|10:26:13.015338|S|28|25.04|0|28
C|ARKG|20250702|10:26:13.015346|S|4|25.04|0|4
C|ARKG|20250702|10:26:22.326287|S|100|25.05|0|100
C|ARKG|20250702|10:26:22.789333|S|100|25.04|0|100
C|ARKG|20250702|10:26:37.209739|S|100|25.03|0|100
C|ARKG|20250702|10:26:43.017159|S|86|25.04|0|86
C|ARKG|20250702|10:26:43.017605|S|86|25.04|0|86
C|ARKG|20250702|10:26:47.717444|S|100|25.05|0|100
C|ARKG|20250702|10:26:48.599165|S|89|25.04|0|89
C|ARKG|20250702|10:26:48.599192|S|11|25.04|0|11
C|ARKG|20250702|10:26:50.251755|S|100|25.05|0|100
C|ARKG|20250702|10:26:54.666759|S|28|25.05|0|28
C|ARKG|20250702|10:26:56.011266|S|25|25.05|0|25
C|ARKG|20250702|10:26:56.011597|S|52|25.05|0|52
C|ARKG|20250702|10:26:56.011707|S|23|25.05|0|23
C|ARKG|20250702|10:27:16.420196|S|22|25.06|0|22
C|ARKG|20250702|10:27:16.420758|S|30|25.06|0|30
C|ARKG|20250702|10:27:16.420788|S|20|25.06|0|20
C|ARKG|20250702|10:27:16.420800|S|26|25.06|0|26
C|ARKG|20250702|10:27:16.420819|S|2|25.06|0|2
C|ARKG|20250702|10:27:16.420840|S|48|25.06|0|48
C|ARKG|20250702|10:27:20.489770|S|18|25.06|0|18
C|ARKG|20250702|10:27:30.573922|S|36|25.08|0|36
C|ARKG|20250702|10:27:30.573934|S|32|25.08|0|32
C|ARKG|20250702|10:27:30.573943|S|30|25.08|0|30
C|ARKG|20250702|10:27:30.573957|S|2|25.08|0|2
C|ARKG|20250702|10:27:31.693520|S|43|25.08|0|43
C|ARKG|20250702|10:27:31.694506|S|53|25.08|0|53
C|ARKG|20250702|10:27:31.871216|S|47|25.08|0|47
C|ARKG|20250702|10:27:31.871216|S|34|25.08|0|34
C|ARKG|20250702|10:28:22.772926|S|57|25.06|0|57
C|ARKG|20250702|10:28:28.709826|S|20|25.07|0|20
C|ARKG|20250702|10:28:33.883314|S|55|25.08|0|55
C|ARKG|20250702|10:28:34.103096|S|30|25.08|0|30
C|ARKG|20250702|10:28:40.891250|S|80|25.08|0|80
C|ARKG|20250702|10:28:44.056284|S|100|25.09|0|100
C|ARKG|20250702|10:28:44.302289|S|46|25.09|0|46
C|ARKG|20250702|10:28:44.302296|S|43|25.09|0|43
C|ARKG|20250702|10:28:44.302323|S|11|25.09|0|11
C|ARKG|20250702|10:28:44.377004|S|47|25.09|0|47
C|ARKG|20250702|10:28:44.377037|S|29|25.09|0|29
C|ARKG|20250702|10:28:44.377048|S|17|25.09|0|17
C|ARKG|20250702|10:28:44.377102|S|7|25.09|0|7
C|ARKG|20250702|10:28:49.979867|S|85|25.09|0|85
C|ARKG|20250702|10:28:53.928215|S|100|25.1|0|100
C|ARKG|20250702|10:29:15.605288|S|100|25.09|0|100
C|ARKG|20250702|10:30:00.036538|S|100|25.06|0|100
C|ARKG|20250702|10:30:52.225743|S|31|25.04|0|31
C|ARKG|20250702|10:30:52.225743|S|100|25.04|0|100
C|ARKG|20250702|10:32:21.309218|S|5|25.06|0|5
C|ARKG|20250702|10:32:21.493243|S|5|25.06|0|5
C|ARKG|20250702|10:40:09.583395|S|64|25.18|0|64
C|ARKG|20250702|10:40:09.583434|S|36|25.18|0|36
C|ARKG|20250702|10:40:13.551840|S|100|25.18|0|100
C|ARKG|20250702|10:40:13.803084|S|55|25.18|0|55
C|ARKG|20250702|10:40:13.804722|S|67|25.18|0|67
C|ARKG|20250702|10:41:02.181375|S|20|25.22|0|20
C|ARKG|20250702|10:41:02.287402|S|83|25.22|0|83
C|ARKG|20250702|10:41:02.288020|S|72|25.22|0|72
C|ARKG|20250702|10:41:06.315303|S|19|25.22|0|19
C|ARKG|20250702|10:41:07.339998|S|81|25.22|0|81
C|ARKG|20250702|10:41:07.489742|S|54|25.22|0|54
C|ARKG|20250702|10:41:07.489814|S|46|25.22|0|46
C|ARKG|20250702|10:41:20.020592|S|100|25.24|0|100
C|ARKG|20250702|10:41:20.077602|S|18|25.24|0|18
C|ARKG|20250702|10:41:20.077940|S|75|25.24|0|75
C|ARKG|20250702|10:41:20.081460|S|21|25.24|0|21
C|ARKG|20250702|10:41:20.085711|S|18|25.24|0|18
C|ARKG|20250702|10:41:20.114374|S|29|25.24|0|29
C|ARKG|20250702|10:41:20.146525|S|32|25.24|0|32
C|ARKG|20250702|10:41:20.146525|S|2|25.24|0|2
C|ARKG|20250702|10:41:20.146555|S|33|25.24|0|33
C|ARKG|20250702|10:41:20.146639|S|33|25.24|0|33
C|ARKG|20250702|10:41:20.146651|S|2|25.24|0|2
C|ARKG|20250702|10:41:38.010107|S|100|25.26|0|100
C|ARKG|20250702|10:41:38.010291|S|90|25.26|0|90
C|ARKG|20250702|10:41:38.010313|S|10|25.26|0|10
C|ARKG|20250702|10:42:00.430421|S|14|25.25|0|14
C|ARKG|20250702|10:42:00.430421|S|100|25.25|0|100
C|ARKG|20250702|10:42:05.366580|S|30|25.25|0|30
C|ARKG|20250702|10:42:05.366636|S|70|25.25|0|70
C|ARKG|20250702|10:42:10.191731|S|100|25.25|0|100
C|ARKG|20250702|10:42:11.005278|S|39|25.25|0|39
C|ARKG|20250702|10:43:49.377025|S|17|25.22|0|17
C|ARKG|20250702|10:43:49.377374|S|32|25.22|0|32
C|ARKG|20250702|10:44:20.840676|S|100|25.2|0|100
C|ARKG|20250702|10:44:29.607591|S|25|25.17|0|25
C|ARKG|20250702|10:44:29.756117|S|24|25.17|0|24
C|ARKG|20250702|10:44:29.805821|S|19|25.17|0|19
C|ARKG|20250702|10:44:29.805829|S|22|25.17|0|22
C|ARKG|20250702|10:44:29.805860|S|10|25.17|0|10
C|ARKG|20250702|10:45:03.867498|S|79|25.14|0|79
C|ARKG|20250702|10:45:03.867546|S|21|25.14|0|21
C|ARKG|20250702|10:45:15.467178|S|100|25.09|0|100
C|ARKG|20250702|10:45:24.799575|S|26|25.11|0|26
C|ARKG|20250702|10:46:03.074163|S|19|25.09|0|19
C|ARKG|20250702|10:46:10.034083|S|79|25.11|0|79
C|ARKG|20250702|10:46:12.065792|S|40|25.12|0|40
C|ARKG|20250702|10:46:20.197663|S|18|25.12|0|18
C|ARKG|20250702|10:46:32.231138|S|51|25.11|0|51
C|ARKG|20250702|10:47:02.240024|S|21|25.11|0|21
C|ARKG|20250702|10:47:02.240062|S|18|25.11|0|18
C|ARKG|20250702|10:47:02.240110|S|31|25.11|0|31
C|ARKG|20250702|10:47:02.240171|S|21|25.11|0|21
C|ARKG|20250702|10:51:32.668771|S|78|25.17|0|78
C|ARKG|20250702|10:52:35.815303|S|22|25.11|0|22
C|ARKG|20250702|10:58:11.742216|S|59|25.09|0|59
C|ARKG|20250702|11:03:43.118221|S|38|25.16|0|38
C|ARKG|20250702|11:03:43.118235|S|47|25.16|0|47
C|ARKG|20250702|11:03:43.118236|S|15|25.16|0|15
C|ARKG|20250702|11:03:43.919373|S|49|25.16|0|49
C|ARKG|20250702|11:03:44.204002|S|68|25.16|0|68
C|ARKG|20250702|11:03:44.268570|S|51|25.16|0|51
C|ARKG|20250702|11:03:45.284305|S|17|25.16|0|17
C|ARKG|20250702|11:03:45.284829|S|83|25.16|0|83
C|ARKG|20250702|11:04:02.141895|S|94|25.19|0|94
C|ARKG|20250702|11:04:02.141904|S|6|25.19|0|6
C|ARKG|20250702|11:04:02.143077|S|100|25.19|0|100
C|ARKG|20250702|11:04:04.223560|S|88|25.19|0|88
C|ARKG|20250702|11:04:06.349434|S|27|25.19|0|27
C|ARKG|20250702|11:04:06.349626|S|24|25.19|0|24
C|ARKG|20250702|11:04:06.349655|S|35|25.19|0|35
C|ARKG|20250702|11:04:06.349692|S|14|25.19|0|14
C|ARKG|20250702|11:04:09.932939|S|21|25.19|0|21
C|ARKG|20250702|11:04:09.933078|S|18|25.19|0|18
C|ARKG|20250702|11:04:09.933364|S|35|25.19|0|35
C|ARKG|20250702|11:04:09.933364|S|39|25.19|0|39
C|ARKG|20250702|11:04:09.933419|S|26|25.19|0|26
C|ARKG|20250702|11:04:15.155154|S|49|25.19|0|49
C|ARKG|20250702|11:04:42.256244|S|39|25.18|0|39
C|ARKG|20250702|11:04:42.296080|S|30|25.18|0|30
C|ARKG|20250702|11:04:44.113829|S|49|25.18|0|49
C|ARKG|20250702|11:04:51.373093|S|76|25.17|0|76
C|ARKG|20250702|11:04:51.373102|S|24|25.17|0|24
C|ARKG|20250702|11:04:55.369670|S|59|25.18|0|59
C|ARKG|20250702|11:05:17.806966|S|33|25.2|0|33
C|ARKG|20250702|11:05:17.806984|S|67|25.2|0|67
C|ARKG|20250702|11:05:33.750614|S|83|25.2|0|83
C|ARKG|20250702|11:05:35.522526|S|20|25.2|0|20
C|ARKG|20250702|11:05:38.880310|S|49|25.2|0|49
C|ARKG|20250702|11:05:38.880322|S|17|25.2|0|17
C|ARKG|20250702|11:05:48.711979|S|37|25.21|0|37
C|ARKG|20250702|11:05:48.712023|S|17|25.21|0|17
C|ARKG|20250702|11:05:49.985042|S|88|25.21|0|88
C|ARKG|20250702|11:05:50.040037|S|12|25.21|0|12
C|ARKG|20250702|11:05:50.040037|S|6|25.21|0|6
C|ARKG|20250702|11:06:40.711529|S|100|25.21|0|100
C|ARKG|20250702|11:07:14.105624|S|33|25.14|0|33
C|ARKG|20250702|11:10:04.160351|S|100|25.11|0|100
C|ARKG|20250702|11:10:23.641573|S|65|25.08|0|65
C|ARKG|20250702|11:10:23.717100|S|38|25.08|0|38
C|ARKG|20250702|11:10:23.717561|S|27|25.08|0|27
C|ARKG|20250702|11:10:23.718328|S|24|25.08|0|24
C|ARKG|20250702|11:10:51.858850|S|65|25.11|0|65
C|ARKG|20250702|11:10:51.858960|S|35|25.11|0|35
C|ARKG|20250702|11:10:51.923639|S|18|25.11|0|18
C|ARKG|20250702|11:10:51.923764|S|23|25.11|0|23
C|ARKG|20250702|11:10:59.665024|S|100|25.13|0|100
C|ARKG|20250702|11:11:03.468754|S|90|25.14|0|90
C|ARKG|20250702|11:11:03.468768|S|10|25.14|0|10
C|ARKG|20250702|11:11:03.469162|S|26|25.14|0|26
C|ARKG|20250702|11:11:03.469182|S|59|25.14|0|59
C|ARKG|20250702|11:11:03.469220|S|15|25.14|0|15
C|ARKG|20250702|11:12:07.062413|S|56|25.11|0|56
C|ARKG|20250702|11:12:29.039528|S|17|25.11|0|17
C|ARKG|20250702|11:12:29.039567|S|34|25.11|0|34
C|ARKG|20250702|11:12:32.930541|S|39|25.11|0|39
C|ARKG|20250702|11:12:53.166635|S|19|25.11|0|19
C|ARKG|20250702|11:12:53.167256|S|77|25.11|0|77
C|ARKG|20250702|11:13:05.193392|S|100|25.1|0|100
C|ARKG|20250702|11:13:48.802864|S|31|25.1|0|31
C|ARKG|20250702|11:26:21.203320|S|100|25.16|0|100
C|ARKG|20250702|11:44:39.114959|S|100|25.17|0|100
C|ARKG|20250702|11:44:39.116110|S|55|25.17|0|55
C|ARKG|20250702|11:44:39.116147|S|17|25.17|0|17
C|ARKG|20250702|11:44:39.116179|S|28|25.17|0|28
C|ARKG|20250702|11:48:51.243869|S|54|25.19|0|54
C|ARKG|20250702|11:49:03.319929|S|46|25.18|0|46
C|ARKG|20250702|11:51:22.606721|S|60|25.17|0|60
C|ARKG|20250702|11:51:22.606743|S|40|25.17|0|40
C|ARKG|20250702|11:53:48.516409|S|91|25.16|0|91
C|ARKG|20250702|11:56:17.011154|S|29|25.12|0|29
C|ARKG|20250702|11:56:32.081620|S|100|25.13|0|100
C|ARKG|20250702|11:56:37.496040|S|62|25.12|0|62
C|ARKG|20250702|11:58:15.223775|S|22|25.07|0|22
C|ARKG|20250702|11:58:37.394226|S|23|25.07|0|23
C|ARKG|20250702|12:01:23.314864|S|14|25.08|0|14
C|ARKG|20250702|12:03:01.652961|S|58|25.03|0|58
C|ARKG|20250702|12:03:01.652972|S|37|25.03|0|37
C|ARKG|20250702|12:03:03.382350|S|97|25.03|0|97
C|ARKG|20250702|12:03:03.382370|S|3|25.03|0|3
C|ARKG|20250702|12:03:11.497087|S|100|25.04|0|100
C|ARKG|20250702|12:09:03.771466|S|5|25.08|0|5
C|ARKG|20250702|12:13:26.338320|S|8|25.08|0|8
C|ARKG|20250702|12:14:22.307822|S|66|25.06|0|66
C|ARKG|20250702|12:14:22.307837|S|21|25.06|0|21
C|ARKG|20250702|12:16:25.850201|S|13|25.01|0|13
C|ARKG|20250702|12:17:55.292255|S|100|25.01|0|100
C|ARKG|20250702|12:22:19.414834|S|100|25.04|0|100
C|ARKG|20250702|12:26:01.494626|S|100|25.05|0|100
C|ARKG|20250702|12:26:58.386085|S|26|25.04|0|26
C|ARKG|20250702|12:26:58.386162|S|30|25.04|0|30
C|ARKG|20250702|12:26:58.386198|S|20|25.04|0|20
C|ARKG|20250702|12:26:58.387749|S|18|25.04|0|18
C|ARKG|20250702|12:26:58.387765|S|6|25.04|0|6
C|ARKG|20250702|12:30:41.545276|S|100|25.07|0|100
C|ARKG|20250702|12:36:21.702540|S|17|25.1|0|17
C|ARKG|20250702|12:36:29.081894|S|33|25.1|0|33
C|ARKG|20250702|12:40:42.859707|S|34|25.11|0|34
C|ARKG|20250702|12:41:09.437112|S|52|25.11|0|52
C|ARKG|20250702|12:41:09.437129|S|19|25.11|0|19
C|ARKG|20250702|12:41:09.437151|S|27|25.11|0|27
C|ARKG|20250702|12:47:41.285714|S|100|25.12|0|100
C|ARKG|20250702|12:48:58.279771|S|6|25.14|0|6
C|ARKG|20250702|12:50:25.055912|S|19|25.15|0|19
C|ARKG|20250702|12:50:25.055928|S|31|25.15|0|31
C|ARKG|20250702|12:50:52.860784|S|50|25.16|0|50
C|ARKG|20250702|12:57:34.489758|S|100|25.09|0|100
C|ARKG|20250702|12:57:50.231750|S|72|25.08|0|72
C|ARKG|20250702|12:59:33.062525|S|90|25.07|0|90
C|ARKG|20250702|12:59:38.964328|S|70|25.07|0|70
C|ARKG|20250702|13:04:15.185787|S|17|25.11|0|17
C|ARKG|20250702|13:06:18.537199|S|63|25.08|0|63
C|ARKG|20250702|13:08:26.347461|S|30|25.07|0|30
C|ARKG|20250702|13:08:34.621477|S|122|25.065|0|122
C|ARKG|20250702|13:08:43.734518|S|122|25.055|0|122
C|ARKG|20250702|13:08:43.969818|S|16|25.055|0|16
C|ARKG|20250702|13:08:44.339092|S|22|25.05|0|22
C|ARKG|20250702|13:09:15.191464|S|31|25.05|0|31
C|ARKG|20250702|13:09:16.014622|S|20|25.05|0|20
C|ARKG|20250702|13:12:24.750178|S|49|25.08|0|49
C|ARKG|20250702|13:13:20.907627|S|51|25.07|0|51
C|ARKG|20250702|13:14:57.972130|S|48|25.06|0|48
C|ARKG|20250702|13:21:26.621911|S|18|25.02|0|18
C|ARKG|20250702|13:21:26.622081|S|82|25.02|0|82
C|ARKG|20250702|13:23:07.910711|S|79|25.05|0|79
C|ARKG|20250702|13:23:07.912015|S|71|25.05|0|71
C|ARKG|20250702|13:28:37.736535|S|100|25.11|0|100
C|ARKG|20250702|13:31:08.246844|S|20|25.16|0|20
C|ARKG|20250702|13:36:15.077686|S|46|25.12|0|46
C|ARKG|20250702|13:41:40.044529|S|20|25.07|0|20
C|ARKG|20250702|13:41:40.044557|S|28|25.07|0|28
C|ARKG|20250702|13:41:40.044571|S|30|25.07|0|30
C|ARKG|20250702|13:41:40.044582|S|22|25.07|0|22
C|ARKG|20250702|13:42:29.712347|S|65|25.08|0|65
C|ARKG|20250702|13:42:29.712639|S|35|25.08|0|35
C|ARKG|20250702|13:43:14.333188|S|8|25.08|0|8
C|ARKG|20250702|13:44:03.069988|S|47|25.1|0|47
C|ARKG|20250702|13:44:03.070078|S|268|25.1|0|268
C|ARKG|20250702|13:44:03.070085|S|25|25.1|0|25
C|ARKG|20250702|13:44:03.070118|S|160|25.1|0|160
C|ARKG|20250702|13:45:41.656924|S|17|25.08|0|17
C|ARKG|20250702|13:45:41.656949|S|22|25.08|0|22
C|ARKG|20250702|13:45:42.894355|S|61|25.08|0|61
C|ARKG|20250702|13:46:22.295871|S|100|25.08|0|100
C|ARKG|20250702|13:57:48.855934|S|100|25.11|0|100
C|ARKG|20250702|13:58:33.427315|S|100|25.11|0|100
C|ARKG|20250702|13:59:26.118460|S|49|25.1|0|49
C|ARKG|20250702|13:59:53.726510|S|100|25.09|0|100
C|ARKG|20250702|13:59:53.726520|S|100|25.09|0|100
C|ARKG|20250702|14:06:03.447821|S|1|25.18|0|1
C|ARKG|20250702|14:07:37.723674|S|38|25.17|0|38
C|ARKG|20250702|14:08:21.628376|S|74|25.19|0|74
C|ARKG|20250702|14:08:21.628478|S|18|25.19|0|18
C|ARKG|20250702|14:08:21.628820|S|23|25.19|0|23
C|ARKG|20250702|14:08:21.628820|S|8|25.19|0|8
C|ARKG|20250702|14:08:21.629201|S|23|25.19|0|23
C|ARKG|20250702|14:09:00.312428|S|33|25.18|0|33
C|ARKG|20250702|14:09:00.312467|S|23|25.18|0|23
C|ARKG|20250702|14:09:00.312492|S|18|25.18|0|18
C|ARKG|20250702|14:09:00.312952|S|79|25.18|0|79
C|ARKG|20250702|14:09:00.313001|S|100|25.18|0|100
C|ARKG|20250702|14:09:00.313033|S|100|25.18|0|100
C|ARKG|20250702|14:09:02.437574|S|31|25.18|0|31
C|ARKG|20250702|14:09:33.710123|S|100|25.19|0|100
C|ARKG|20250702|14:09:34.382502|S|100|25.19|0|100
C|ARKG|20250702|14:09:34.382843|S|100|25.19|0|100
C|ARKG|20250702|14:09:34.383185|S|83|25.19|0|83
C|ARKG|20250702|14:09:38.139569|S|17|25.19|0|17
C|ARKG|20250702|14:09:38.139569|S|12|25.19|0|12
C|ARKG|20250702|14:09:38.139618|S|38|25.19|0|38
C|ARKG|20250702|14:09:40.043196|S|100|25.19|0|100
C|ARKG|20250702|14:09:40.054188|S|20|25.19|0|20
C|ARKG|20250702|14:11:54.173820|S|25|25.23|0|25
C|ARKG|20250702|14:11:54.173828|S|19|25.23|0|19
C|ARKG|20250702|14:13:13.683449|S|29|25.24|0|29
C|ARKG|20250702|14:13:13.683461|S|19|25.24|0|19
C|ARKG|20250702|14:13:13.683511|S|3|25.24|0|3
C|ARKG|20250702|14:21:09.882112|S|90|25.26|0|90
C|ARKG|20250702|14:21:09.882578|S|10|25.26|0|10
C|ARKG|20250702|14:21:09.882578|S|9|25.26|0|9
C|ARKG|20250702|14:21:09.882774|S|20|25.26|0|20
C|ARKG|20250702|14:21:09.882833|S|37|25.26|0|37
C|ARKG|20250702|14:21:09.882842|S|21|25.26|0|21
C|ARKG|20250702|14:21:09.882850|S|3|25.26|0|3
C|ARKG|20250702|14:25:31.754536|S|17|25.22|0|17
C|ARKG|20250702|14:25:31.754552|S|22|25.22|0|22
C|ARKG|20250702|14:25:31.754557|S|18|25.22|0|18
C|ARKG|20250702|14:26:28.536983|S|19|25.2|0|19
C|ARKG|20250702|14:30:38.404701|S|33|25.2|0|33
C|ARKG|20250702|14:31:29.240694|S|100|25.19|0|100
C|ARKG|20250702|14:31:38.317746|S|17|25.19|0|17
C|ARKG|20250702|14:31:38.318306|S|29|25.19|0|29
C|ARKG|20250702|14:31:40.378681|S|30|25.19|0|30
C|ARKG|20250702|14:31:40.386432|S|17|25.19|0|17
C|ARKG|20250702|14:31:40.386494|S|13|25.19|0|13
C|ARKG|20250702|14:31:40.386494|S|7|25.19|0|7
C|ARKG|20250702|14:31:40.387162|S|19|25.19|0|19
C|ARKG|20250702|14:32:20.603833|S|39|25.2|0|39
C|ARKG|20250702|14:34:50.329550|S|32|25.19|0|32
C|ARKG|20250702|14:34:50.329572|S|11|25.19|0|11
C|ARKG|20250702|14:37:23.346874|S|35|25.17|0|35
C|ARKG|20250702|14:37:23.346889|S|20|25.17|0|20
C|ARKG|20250702|14:42:11.669252|S|25|25.17|0|25
C|ARKG|20250702|14:42:40.141919|S|3|25.16|0|3
C|ARKG|20250702|14:51:47.320830|S|99|25.14|0|99
C|ARKG|20250702|14:55:15.150886|S|100|25.18|0|100
C|ARKG|20250702|14:56:04.846099|S|100|25.17|0|100
C|ARKG|20250702|14:58:32.790214|S|28|25.17|0|28
C|ARKG|20250702|14:58:32.790214|S|32|25.17|0|32
C|ARKG|20250702|14:59:38.698743|S|100|25.17|0|100
C|ARKG|20250702|15:00:10.531024|S|20|25.17|0|20
C|ARKG|20250702|15:00:10.531136|S|35|25.17|0|35
C|ARKG|20250702|15:01:30.989219|S|100|25.22|0|100
C|ARKG|20250702|15:02:31.459926|S|100|25.23|0|100
C|ARKG|20250702|15:07:52.780936|S|27|25.24|0|27
C|ARKG|20250702|15:11:06.022404|S|28|25.27|0|28
C|ARKG|20250702|15:13:22.257101|S|33|25.29|0|33
C|ARKG|20250702|15:13:22.257119|S|27|25.29|0|27
C|ARKG|20250702|15:13:22.257126|S|40|25.29|0|40
C|ARKG|20250702|15:14:51.449159|S|28|25.27|0|28
C|ARKG|20250702|15:16:06.955632|S|100|25.23|0|100
C|ARKG|20250702|15:16:46.656005|S|12|25.23|0|12
C|ARKG|20250702|15:20:45.745181|S|95|25.22|0|95
C|ARKG|20250702|15:26:35.638418|S|99|25.21|0|99
C|ARKG|20250702|15:28:31.044339|S|2|25.22|0|2
C|ARKG|20250702|15:28:49.447212|S|27|25.23|0|27
C|ARKG|20250702|15:29:12.280100|S|70|25.22|0|70
C|ARKG|20250702|15:29:19.491159|S|100|25.21|0|100
C|ARKG|20250702|15:30:07.596035|S|100|25.23|0|100
C|ARKG|20250702|15:30:21.636905|S|1|25.23|0|1
C|ARKG|20250702|15:32:39.169102|S|10|25.24|0|10
C|ARKG|20250702|15:33:03.987973|S|79|25.22|0|79
C|ARKG|20250702|15:33:07.082540|S|21|25.21|0|21
C|ARKG|20250702|15:33:07.082548|S|32|25.21|0|32
C|ARKG|20250702|15:33:07.082554|S|25|25.21|0|25
C|ARKG|20250702|15:33:07.082559|S|18|25.21|0|18
C|ARKG|20250702|15:33:07.082594|S|4|25.21|0|4
C|ARKG|20250702|15:34:25.508815|S|49|25.22|0|49
C|ARKG|20250702|15:34:25.508831|S|38|25.22|0|38
C|ARKG|20250702|15:34:25.508832|S|13|25.22|0|13
C|ARKG|20250702|15:35:02.310542|S|200|25.225|0|200
C|ARKG|20250702|15:35:07.951563|S|43|25.22|0|43
C|ARKG|20250702|15:35:08.238111|S|95|25.22|0|95
C|ARKG|20250702|15:36:11.143252|S|100|25.2|0|100
C|ARKG|20250702|15:37:32.077570|S|62|25.2|0|62
C|ARKG|20250702|15:38:08.503330|S|67|25.2|0|67
C|ARKG|20250702|15:40:06.037169|S|33|25.19|0|33
C|ARKG|20250702|15:40:44.993584|S|100|25.18|0|100
C|ARKG|20250702|15:42:07.749296|S|92|25.19|0|92
C|ARKG|20250702|15:42:53.946637|S|23|25.17|0|23
C|ARKG|20250702|15:42:53.946653|S|25|25.17|0|25
C|ARKG|20250702|15:42:53.946658|S|17|25.17|0|17
C|ARKG|20250702|15:46:20.379411|S|100|25.13|0|100
C|ARKG|20250702|15:46:21.371585|S|100|25.13|0|100
C|ARKG|20250702|15:46:53.121742|S|100|25.11|0|100
C|ARKG|20250702|15:47:11.197703|S|100|25.13|0|100
C|ARKG|20250702|15:48:12.516982|S|100|25.13|0|100
C|ARKG|20250702|15:48:13.054185|S|100|25.13|0|100
C|ARKG|20250702|15:48:15.690403|S|66|25.13|0|66
C|ARKG|20250702|15:48:18.012116|S|66|25.13|0|66
C|ARKG|20250702|15:48:18.012116|S|34|25.13|0|34
C|ARKG|20250702|15:48:29.243606|S|29|25.14|0|29
C|ARKG|20250702|15:49:51.226904|S|91|25.14|0|91
C|ARKG|20250702|15:49:51.226923|S|9|25.14|0|9
C|ARKG|20250702|15:49:51.562775|S|8|25.14|0|8
C|ARKG|20250702|15:51:14.549191|S|100|25.13|0|100
C|ARKG|20250702|15:51:19.482961|S|100|25.12|0|100
C|ARKG|20250702|15:51:22.411378|S|296|25.115|0|296
C|ARKG|20250702|15:51:34.773734|S|48|25.11|0|48
C|ARKG|20250702|15:51:34.773748|S|26|25.11|0|26
C|ARKG|20250702|15:51:34.773787|S|14|25.11|0|14
C|ARKG|20250702|15:51:49.702871|S|63|25.09|0|63
C|ARKG|20250702|15:52:10.118695|S|100|25.1|0|100
C|ARKG|20250702|15:52:10.118695|S|400|25.1|0|400
C|ARKG|20250702|15:52:20.025858|S|72|25.09|0|72
C|ARKG|20250702|15:52:20.921235|S|100|25.09|0|100
C|ARKG|20250702|15:52:20.921235|S|28|25.09|0|28
C|ARKG|20250702|15:52:20.921236|S|72|25.09|0|72
C|ARKG|20250702|15:52:21.683303|S|21|25.09|0|21
C|ARKG|20250702|15:52:22.138478|S|39|25.09|0|39
C|ARKG|20250702|15:52:23.243068|S|25|25.09|0|25
C|ARKG|20250702|15:52:23.243100|S|24|25.09|0|24
C|ARKG|20250702|15:52:30.678696|S|300|25.08|0|300
C|ARKG|20250702|15:52:33.769636|S|26|25.08|0|26
C|ARKG|20250702|15:53:04.175344|S|25|25.08|0|25
C|ARKG|20250702|15:53:04.213659|S|16|25.08|0|16
C|ARKG|20250702|15:53:32.874849|S|100|25.1|0|100
C|ARKG|20250702|15:53:54.619055|S|100|25.11|0|100
C|ARKG|20250702|15:54:30.966426|S|1|25.12|0|1
C|ARKG|20250702|15:54:40.107211|S|200|25.12|0|200
C|ARKG|20250702|15:54:51.510277|S|50|25.13|0|50
C|ARKG|20250702|15:54:53.178105|S|11|25.12|0|11
C|ARKG|20250702|15:55:18.111981|S|100|25.15|0|100
C|ARKG|20250702|15:55:20.250248|S|100|25.15|0|100
C|ARKG|20250702|15:55:20.668162|S|50|25.15|0|50
C|ARKG|20250702|15:56:40.870573|S|100|25.16|0|100
C|ARKG|20250702|15:56:58.560780|S|100|25.16|0|100
C|ARKG|20250702|15:57:24.032253|S|100|25.15|0|100
C|ARKG|20250702|15:57:24.546069|S|100|25.15|0|100
C|ARKG|20250702|15:57:25.298765|S|100|25.15|0|100
C|ARKG|20250702|15:57:37.185580|S|100|25.15|0|100
C|ARKG|20250702|15:58:14.028775|S|100|25.16|0|100
C|ARKG|20250702|15:58:15.716195|S|19|25.16|0|19
C|ARKG|20250702|15:58:22.324831|S|100|25.16|0|100
C|ARKG|20250702|15:59:49.698727|S|6|25.17|0|6
C|ARKG|20250702|15:59:55.149685|S|10|25.16|0|10
C|ARKK|20250702|09:30:02.918792|S|100|69.03|0|100
C|ARKK|20250702|09:30:03.603301|S|2|68.97|0|2
C|ARKK|20250702|09:30:46.467284|S|100|69.105|0|100
C|ARKK|20250702|09:31:16.944619|S|11|69.33|0|11
C|ARKK|20250702|09:32:30.335705|S|100|69.38|0|100
C|ARKK|20250702|09:32:37.893432|S|100|69.36|0|100
C|ARKK|20250702|09:34:26.073947|S|100|69.28|0|100
C|ARKK|20250702|09:51:25.486321|S|15|69.5|0|15
C|ARKK|20250702|09:54:39.957932|S|99|69.525|0|99
C|ARKK|20250702|09:54:50.165008|S|100|69.53|0|100
C|ARKK|20250702|10:01:02.544784|S|100|69.54|0|100
C|ARKK|20250702|10:02:05.792809|S|100|69.48|0|100
C|ARKK|20250702|10:04:30.977545|S|73|69.54|0|73
C|ARKK|20250702|10:06:54.187925|S|100|69.78|0|100
C|ARKK|20250702|10:16:06.093501|S|42|70.02|0|42
C|ARKK|20250702|10:16:06.093578|S|58|70.02|0|58
C|ARKK|20250702|10:21:50.754636|S|100|70.26|0|100
C|ARKK|20250702|10:22:03.144677|S|100|70.28|0|100
C|ARKK|20250702|10:25:19.154989|S|100|70.36|0|100
C|ARKK|20250702|10:25:19.157445|S|100|70.35|0|100
C|ARKK|20250702|10:25:19.181238|S|100|70.38|0|100
C|ARKK|20250702|10:25:19.181238|S|100|70.37|0|100
C|ARKK|20250702|10:25:19.181239|S|100|70.39|0|100
C|ARKK|20250702|10:25:19.210782|S|200|70.365|0|200
C|ARKK|20250702|10:25:50.009520|S|100|70.4|0|100
C|ARKK|20250702|10:26:05.043066|S|100|70.38|0|100
C|ARKK|20250702|10:26:05.106509|S|100|70.385|0|100
C|ARKK|20250702|10:26:16.717385|S|100|70.42|0|100
C|ARKK|20250702|10:26:22.787437|S|100|70.39|0|100
C|ARKK|20250702|10:27:34.442724|S|100|70.46|0|100
C|ARKK|20250702|10:27:38.272884|S|100|70.45|0|100
C|ARKK|20250702|10:28:22.737589|S|100|70.37|0|100
C|ARKK|20250702|10:28:31.919523|S|100|70.39|0|100
C|ARKK|20250702|10:28:41.026161|S|100|70.42|0|100
C|ARKK|20250702|10:28:50.943334|S|100|70.43|0|100
C|ARKK|20250702|10:29:10.816141|S|100|70.46|0|100
C|ARKK|20250702|10:29:17.396721|S|100|70.45|0|100
C|ARKK|20250702|10:30:11.265047|S|100|70.4|0|100
C|ARKK|20250702|10:31:24.601277|S|100|70.41|0|100
C|ARKK|20250702|10:32:20.994906|S|100|70.42|0|100
C|ARKK|20250702|10:32:20.996028|S|100|70.43|0|100
C|ARKK|20250702|10:35:01.595211|S|100|70.54|0|100
C|ARKK|20250702|10:36:03.929399|S|100|70.535|0|100
C|ARKK|20250702|10:36:23.233910|S|100|70.54|0|100
C|ARKK|20250702|10:36:27.551937|S|100|70.55|0|100
C|ARKK|20250702|10:38:29.034648|S|100|70.61|0|100
C|ARKK|20250702|10:38:30.077471|S|100|70.63|0|100
C|ARKK|20250702|10:38:37.080860|S|100|70.65|0|100
C|ARKK|20250702|10:38:49.920736|S|100|70.65|0|100
C|ARKK|20250702|10:38:51.960977|S|100|70.65|0|100
C|ARKK|20250702|10:38:56.358739|S|100|70.67|0|100
C|ARKK|20250702|10:39:06.592762|S|100|70.65|0|100
C|ARKK|20250702|10:39:45.803602|S|100|70.66|0|100
C|ARKK|20250702|10:39:49.051059|S|100|70.65|0|100
C|ARKK|20250702|10:40:37.423209|S|100|70.6|0|100
C|ARKK|20250702|10:44:16.792561|S|100|70.56|0|100
C|ARKK|20250702|10:46:57.307756|S|5|70.46|0|5
C|ARKK|20250702|10:46:57.307756|S|158|70.465|0|158
C|ARKK|20250702|10:47:14.475430|S|100|70.52|0|100
C|ARKK|20250702|10:47:56.467021|S|100|70.55|0|100
C|ARKK|20250702|10:56:15.158166|S|100|70.53|0|100
C|ARKK|20250702|11:04:22.216819|S|100|70.57|0|100
C|ARKK|20250702|11:06:31.630921|S|100|70.58|0|100
C|ARKK|20250702|11:17:19.413292|S|31|70.51|0|31
C|ARKK|20250702|11:19:01.294117|S|100|70.51|0|100
C|ARKK|20250702|11:22:02.951124|S|100|70.46|0|100
C|ARKK|20250702|11:24:05.463213|S|100|70.47|0|100
C|ARKK|20250702|11:24:09.116375|S|100|70.48|0|100
C|ARKK|20250702|11:24:11.293202|S|100|70.49|0|100
C|ARKK|20250702|11:25:31.857690|S|158|70.46|0|158
C|ARKK|20250702|11:26:09.964718|S|100|70.48|0|100
C|ARKK|20250702|11:26:09.966103|S|100|70.48|0|100
C|ARKK|20250702|11:26:09.967890|S|100|70.48|0|100
C|ARKK|20250702|11:26:15.708815|S|12|70.5|0|12
C|ARKK|20250702|11:26:15.708829|S|7|70.5|0|7
C|ARKK|20250702|11:26:15.708837|S|30|70.5|0|30
C|ARKK|20250702|11:26:15.708846|S|9|70.5|0|9
C|ARKK|20250702|11:26:15.708855|S|6|70.5|0|6
C|ARKK|20250702|11:26:15.708915|S|36|70.5|0|36
C|ARKK|20250702|11:30:00.531748|S|100|70.33|0|100
C|ARKK|20250702|11:35:19.344869|S|100|70.44|0|100
C|ARKK|20250702|11:36:14.251075|S|100|70.44|0|100
C|ARKK|20250702|11:44:09.170600|S|10|70.4|0|10
C|ARKK|20250702|11:45:13.803287|S|100|70.38|0|100
C|ARKK|20250702|11:45:39.214697|S|100|70.46|0|100
C|ARKK|20250702|11:46:18.568540|S|100|70.52|0|100
C|ARKK|20250702|11:49:10.638916|S|100|70.53|0|100
C|ARKK|20250702|11:54:51.365238|S|86|70.47|0|86
C|ARKK|20250702|11:55:45.108959|S|100|70.5|0|100
C|ARKK|20250702|12:04:23.704847|S|59|70.28|0|59
C|ARKK|20250702|12:04:23.704888|S|41|70.28|0|41
C|ARKK|20250702|12:08:43.582645|S|100|70.45|0|100
C|ARKK|20250702|12:09:03.770039|S|84|70.45|0|84
C|ARKK|20250702|12:15:01.853849|S|100|70.4|0|100
C|ARKK|20250702|12:24:53.425424|S|7|70.58|0|7
C|ARKK|20250702|12:26:47.403345|S|100|70.5|0|100
C|ARKK|20250702|12:30:00.101965|S|8|70.55|0|8
C|ARKK|20250702|12:30:13.494507|S|1|70.58|0|1
C|ARKK|20250702|12:32:57.631556|S|50|70.61|0|50
C|ARKK|20250702|12:35:35.452693|S|100|70.69|0|100
C|ARKK|20250702|12:36:00.020455|S|100|70.63|0|100
C|ARKK|20250702|12:36:14.624454|S|100|70.63|0|100
C|ARKK|20250702|12:37:04.580696|S|100|70.64|0|100
C|ARKK|20250702|12:38:46.119102|S|47|70.63|0|47
C|ARKK|20250702|12:38:46.119146|S|53|70.63|0|53
C|ARKK|20250702|12:48:43.447599|S|100|70.66|0|100
C|ARKK|20250702|12:51:09.313708|S|100|70.67|0|100
C|ARKK|20250702|12:52:06.677792|S|100|70.62|0|100
C|ARKK|20250702|12:53:04.925206|S|100|70.6|0|100
C|ARKK|20250702|12:54:44.301975|S|100|70.59|0|100
C|ARKK|20250702|12:55:56.676853|S|100|70.57|0|100
C|ARKK|20250702|12:57:35.677830|S|100|70.6|0|100
C|ARKK|20250702|12:57:56.704807|S|100|70.59|0|100
C|ARKK|20250702|13:00:03.552390|S|100|70.59|0|100
C|ARKK|20250702|13:00:46.457027|S|10|70.62|0|10
C|ARKK|20250702|13:01:03.684935|S|100|70.59|0|100
C|ARKK|20250702|13:02:14.069677|S|100|70.62|0|100
C|ARKK|20250702|13:02:53.435562|S|100|70.63|0|100
C|ARKK|20250702|13:07:30.573462|S|100|70.55|0|100
C|ARKK|20250702|13:07:31.686073|S|100|70.55|0|100
C|ARKK|20250702|13:08:31.135296|S|100|70.54|0|100
C|ARKK|20250702|13:08:37.750955|S|55|70.54|0|55
C|ARKK|20250702|13:08:41.544740|S|75|70.53|0|75
C|ARKK|20250702|13:08:42.277250|S|24|70.53|0|24
C|ARKK|20250702|13:11:33.571690|S|24|70.56|0|24
C|ARKK|20250702|13:12:13.383052|S|100|70.55|0|100
C|ARKK|20250702|13:13:34.001558|S|100|70.54|0|100
C|ARKK|20250702|13:17:03.796388|S|5|70.47|0|5
C|ARKK|20250702|13:17:05.511372|S|5|70.48|0|5
C|ARKK|20250702|13:19:42.319765|S|30|70.48|0|30
C|ARKK|20250702|13:22:08.882277|S|7|70.42|0|7
C|ARKK|20250702|13:22:12.975042|S|7|70.42|0|7
C|ARKK|20250702|13:22:13.574009|S|86|70.42|0|86
C|ARKK|20250702|13:23:51.386523|S|30|70.47|0|30
C|ARKK|20250702|13:30:41.820091|S|100|70.52|0|100
C|ARKK|20250702|13:31:08.225607|S|100|70.525|0|100
C|ARKK|20250702|13:31:08.225634|S|58|70.525|0|58
C|ARKK|20250702|13:31:08.225634|S|42|70.53|0|42
C|ARKK|20250702|13:31:08.225663|S|58|70.53|0|58
C|ARKK|20250702|13:31:08.225663|S|42|70.53|0|42
C|ARKK|20250702|13:31:08.225701|S|100|70.53|0|100
C|ARKK|20250702|13:31:08.225749|S|16|70.53|0|16
C|ARKK|20250702|13:31:08.226690|S|100|70.53|0|100
C|ARKK|20250702|13:32:26.962485|S|25|70.49|0|25
C|ARKK|20250702|13:32:26.962614|S|75|70.49|0|75
C|ARKK|20250702|13:35:22.014596|S|100|70.43|0|100
C|ARKK|20250702|13:35:24.443846|S|100|70.43|0|100
C|ARKK|20250702|13:35:57.280307|S|97|70.43|0|97
C|ARKK|20250702|13:37:47.529316|S|10|70.32|0|10
C|ARKK|20250702|13:38:04.336897|S|90|70.28|0|90
C|ARKK|20250702|13:38:37.256142|S|91|70.29|0|91
C|ARKK|20250702|13:39:43.539943|S|89|70.35|0|89
C|ARKK|20250702|13:40:54.366008|S|100|70.32|0|100
C|ARKK|20250702|13:41:01.131128|S|100|70.31|0|100
C|ARKK|20250702|13:42:20.917873|S|100|70.31|0|100
C|ARKK|20250702|13:43:42.664131|S|22|70.3|0|22
C|ARKK|20250702|13:48:22.890676|S|100|70.32|0|100
C|ARKK|20250702|13:50:15.384752|S|100|70.34|0|100
C|ARKK|20250702|13:50:22.899010|S|100|70.35|0|100
C|ARKK|20250702|13:51:10.111672|S|15|70.33|0|15
C|ARKK|20250702|13:51:23.590778|S|100|70.34|0|100
C|ARKK|20250702|13:51:52.248508|S|35|70.33|0|35
C|ARKK|20250702|13:51:52.248541|S|28|70.33|0|28
C|ARKK|20250702|13:51:52.248541|S|11|70.33|0|11
C|ARKK|20250702|13:51:52.248583|S|26|70.33|0|26
C|ARKK|20250702|13:52:05.845780|S|51|70.35|0|51
C|ARKK|20250702|13:52:05.845780|S|49|70.35|0|49
C|ARKK|20250702|13:53:31.666629|S|38|70.41|0|38
C|ARKK|20250702|13:55:02.917749|S|100|70.4|0|100
C|ARKK|20250702|13:59:39.569428|S|100|70.4|0|100
C|ARKK|20250702|13:59:39.569606|S|4|70.4|0|4
C|ARKK|20250702|13:59:55.079906|S|100|70.41|0|100
C|ARKK|20250702|13:59:56.999754|S|100|70.42|0|100
C|ARKK|20250702|14:00:37.389172|S|100|70.42|0|100
C|ARKK|20250702|14:01:56.635897|S|100|70.44|0|100
C|ARKK|20250702|14:05:28.729459|S|8|70.53|0|8
C|ARKK|20250702|14:09:22.330394|S|100|70.54|0|100
C|ARKK|20250702|14:09:30.621901|S|50|70.53|0|50
C|ARKK|20250702|14:10:03.645964|S|100|70.54|0|100
C|ARKK|20250702|14:11:44.088680|S|56|70.53|0|56
C|ARKK|20250702|14:12:19.102001|S|100|70.53|0|100
C|ARKK|20250702|14:12:47.961120|S|15|70.54|0|15
C|ARKK|20250702|14:13:50.107444|S|100|70.54|0|100
C|ARKK|20250702|14:13:56.420027|S|100|70.54|0|100
C|ARKK|20250702|14:14:11.359236|S|100|70.55|0|100
C|ARKK|20250702|14:17:20.400056|S|90|70.53|0|90
C|ARKK|20250702|14:21:04.290931|S|10|70.55|0|10
C|ARKK|20250702|14:22:21.529155|S|100|70.53|0|100
C|ARKK|20250702|14:23:33.638018|S|100|70.56|0|100
C|ARKK|20250702|14:24:39.235443|S|100|70.53|0|100
C|ARKK|20250702|14:24:43.835917|S|9|70.54|0|9
C|ARKK|20250702|14:25:53.246799|S|100|70.51|0|100
C|ARKK|20250702|14:26:03.196844|S|9|70.5|0|9
C|ARKK|20250702|14:26:03.196877|S|7|70.5|0|7
C|ARKK|20250702|14:26:03.197240|S|19|70.5|0|19
C|ARKK|20250702|14:26:03.197605|S|15|70.5|0|15
C|ARKK|20250702|14:26:03.197624|S|9|70.5|0|9
C|ARKK|20250702|14:26:03.197679|S|41|70.5|0|41
C|ARKK|20250702|14:28:45.691298|S|46|70.51|0|46
C|ARKK|20250702|14:30:44.190272|S|75|70.5|0|75
C|ARKK|20250702|14:34:00.242650|S|40|70.54|0|40
C|ARKK|20250702|14:34:35.039942|S|100|70.54|0|100
C|ARKK|20250702|14:34:50.340021|S|100|70.55|0|100
C|ARKK|20250702|14:38:57.329944|S|1|70.54|0|1
C|ARKK|20250702|14:41:08.279711|S|100|70.55|0|100
C|ARKK|20250702|14:43:50.474770|S|100|70.52|0|100
C|ARKK|20250702|14:45:50.343057|S|90|70.54|0|90
C|ARKK|20250702|14:47:21.693462|S|98|70.49|0|98
C|ARKK|20250702|14:47:59.458830|S|100|70.54|0|100
C|ARKK|20250702|14:48:57.817058|S|1|70.58|0|1
C|ARKK|20250702|14:49:11.394426|S|12|70.54|0|12
C|ARKK|20250702|14:49:34.265079|S|75|70.55|0|75
C|ARKK|20250702|14:51:47.325457|S|66|70.49|0|66
C|ARKK|20250702|14:53:13.681032|S|66|70.53|0|66
C|ARKK|20250702|14:54:23.565639|S|100|70.54|0|100
C|ARKK|20250702|14:54:30.637067|S|100|70.56|0|100
C|ARKK|20250702|14:59:27.281286|S|100|70.555|0|100
C|ARKK|20250702|15:00:57.838159|S|19|70.58|0|19
C|ARKK|20250702|15:01:46.348483|S|43|70.62|0|43
C|ARKK|20250702|15:01:57.901429|S|100|70.62|0|100
C|ARKK|20250702|15:02:35.436324|S|100|70.61|0|100
C|ARKK|20250702|15:03:36.461593|S|2|70.64|0|2
C|ARKK|20250702|15:04:12.554809|S|100|70.67|0|100
C|ARKK|20250702|15:05:26.687308|S|9|70.62|0|9
C|ARKK|20250702|15:05:50.542572|S|45|70.61|0|45
C|ARKK|20250702|15:06:52.045046|S|54|70.65|0|54
C|ARKK|20250702|15:07:29.250671|S|100|70.64|0|100
C|ARKK|20250702|15:15:11.466906|S|100|70.66|0|100
C|ARKK|20250702|15:15:14.478212|S|50|70.65|0|50
C|ARKK|20250702|15:19:35.607902|S|100|70.64|0|100
C|ARKK|20250702|15:19:39.747102|S|63|70.65|0|63
C|ARKK|20250702|15:20:03.868190|S|100|70.63|0|100
C|ARKK|20250702|15:21:39.822457|S|100|70.6|0|100
C|ARKK|20250702|15:23:30.464496|S|100|70.68|0|100
C|ARKK|20250702|15:23:48.298420|S|100|70.71|0|100
C|ARKK|20250702|15:24:45.224608|S|14|70.73|0|14
C|ARKK|20250702|15:24:45.224654|S|86|70.73|0|86
C|ARKK|20250702|15:26:03.579272|S|100|70.71|0|100
C|ARKK|20250702|15:30:07.573777|S|7|70.71|0|7
C|ARKK|20250702|15:30:39.525830|S|86|70.68|0|86
C|ARKK|20250702|15:30:39.525918|S|6|70.68|0|6
C|ARKK|20250702|15:30:56.492595|S|82|70.67|0|82
C|ARKK|20250702|15:31:53.236073|S|100|70.71|0|100
C|ARKK|20250702|15:33:35.005050|S|500|70.68|0|500
C|ARKK|20250702|15:35:19.479891|S|100|70.68|0|100
C|ARKK|20250702|15:35:23.685080|S|100|70.68|0|100
C|ARKK|20250702|15:35:32.678882|S|8|70.68|0|8
C|ARKK|20250702|15:35:32.678946|S|92|70.68|0|92
C|ARKK|20250702|15:35:58.831826|S|100|70.66|0|100
C|ARKK|20250702|15:36:18.855887|S|100|70.64|0|100
C|ARKK|20250702|15:38:23.773245|S|100|70.64|0|100
C|ARKK|20250702|15:38:24.663245|S|100|70.64|0|100
C|ARKK|20250702|15:38:26.619171|S|31|70.64|0|31
C|ARKK|20250702|15:38:26.619250|S|69|70.64|0|69
C|ARKK|20250702|15:38:30.039157|S|100|70.64|0|100
C|ARKK|20250702|15:38:45.414241|S|100|70.67|0|100
C|ARKK|20250702|15:38:45.993867|S|100|70.67|0|100
C|ARKK|20250702|15:40:31.056565|S|100|70.6|0|100
C|ARKK|20250702|15:40:39.967796|S|100|70.6|0|100
C|ARKK|20250702|15:40:39.987111|S|7|70.6|0|7
C|ARKK|20250702|15:40:40.039956|S|8|70.6|0|8
C|ARKK|20250702|15:40:40.040482|S|16|70.6|0|16
C|ARKK|20250702|15:40:40.040500|S|7|70.6|0|7
C|ARKK|20250702|15:40:40.040508|S|6|70.6|0|6
C|ARKK|20250702|15:40:40.040516|S|8|70.6|0|8
C|ARKK|20250702|15:40:40.040550|S|7|70.6|0|7
C|ARKK|20250702|15:40:40.040919|S|31|70.6|0|31
C|ARKK|20250702|15:40:40.040919|S|41|70.6|0|41
C|ARKK|20250702|15:40:40.040919|S|28|70.6|0|28
C|ARKK|20250702|15:41:01.688185|S|100|70.62|0|100
C|ARKK|20250702|15:41:01.688196|S|70|70.62|0|70
C|ARKK|20250702|15:42:11.692547|S|38|70.59|0|38
C|ARKK|20250702|15:42:47.684830|S|100|70.56|0|100
C|ARKK|20250702|15:43:00.914471|S|362|70.57|0|362
C|ARKK|20250702|15:43:01.525937|S|100|70.57|0|100
C|ARKK|20250702|15:43:01.525937|S|100|70.57|0|100
C|ARKK|20250702|15:43:09.177348|S|100|70.55|0|100
C|ARKK|20250702|15:43:24.872014|S|100|70.54|0|100
C|ARKK|20250702|15:43:26.064962|S|7|70.54|0|7
C|ARKK|20250702|15:45:34.129153|S|200|70.56|0|200
C|ARKK|20250702|15:46:29.168829|S|100|70.49|0|100
C|ARKK|20250702|15:46:46.154271|S|100|70.465|0|100
C|ARKK|20250702|15:46:50.790049|S|100|70.465|0|100
C|ARKK|20250702|15:46:50.790049|S|100|70.465|0|100
C|ARKK|20250702|15:46:50.810495|S|100|70.465|0|100
C|ARKK|20250702|15:46:50.810496|S|100|70.465|0|100
C|ARKK|20250702|15:46:50.810496|S|100|70.47|0|100
C|ARKK|20250702|15:47:03.807973|S|100|70.485|0|100
C|ARKK|20250702|15:47:03.809714|S|100|70.485|0|100
C|ARKK|20250702|15:47:04.069703|S|31|70.49|0|31
C|ARKK|20250702|15:47:04.080776|S|69|70.49|0|69
C|ARKK|20250702|15:47:04.080777|S|9|70.49|0|9
C|ARKK|20250702|15:47:44.016259|S|11|70.53|0|11
C|ARKK|20250702|15:48:42.939607|S|130|70.5|0|130
C|ARKK|20250702|15:48:48.776344|S|100|70.5|0|100
C|ARKK|20250702|15:48:55.622851|S|67|70.5|0|67
C|ARKK|20250702|15:48:55.622914|S|33|70.5|0|33
C|ARKK|20250702|15:49:24.811557|S|200|70.52|0|200
C|ARKK|20250702|15:49:27.319345|S|200|70.52|0|200
C|ARKK|20250702|15:50:01.186841|S|11|70.54|0|11
C|ARKK|20250702|15:50:01.186874|S|11|70.54|0|11
C|ARKK|20250702|15:50:01.186882|S|100|70.54|0|100
C|ARKK|20250702|15:50:01.269513|S|100|70.54|0|100
C|ARKK|20250702|15:50:01.269521|S|68|70.54|0|68
C|ARKK|20250702|15:50:01.269577|S|32|70.54|0|32
C|ARKK|20250702|15:50:01.604940|S|200|70.54|0|200
C|ARKK|20250702|15:50:15.658668|S|200|70.51|0|200
C|ARKK|20250702|15:50:17.914127|S|25|70.52|0|25
C|ARKK|20250702|15:50:17.914263|S|10|70.52|0|10
C|ARKK|20250702|15:50:17.914278|S|22|70.52|0|22
C|ARKK|20250702|15:50:17.914287|S|9|70.52|0|9
C|ARKK|20250702|15:50:17.914511|S|23|70.52|0|23
C|ARKK|20250702|15:51:02.768168|S|28|70.51|0|28
C|ARKK|20250702|15:51:27.429428|S|10|70.52|0|10
C|ARKK|20250702|15:51:35.044014|S|200|70.5|0|200
C|ARKK|20250702|15:51:49.510517|S|100|70.49|0|100
C|ARKK|20250702|15:52:05.270594|S|100|70.48|0|100
C|ARKK|20250702|15:52:50.089736|S|100|70.44|0|100
C|ARKK|20250702|15:52:53.294171|S|100|70.445|0|100
C|ARKK|20250702|15:54:10.012975|S|300|70.48|0|300
C|ARKK|20250702|15:54:10.289825|S|200|70.52|0|200
C|ARKK|20250702|15:54:10.330017|S|200|70.52|0|200
C|ARKK|20250702|15:54:10.330164|S|100|70.52|0|100
C|ARKK|20250702|15:54:10.353279|S|100|70.52|0|100
C|ARKK|20250702|15:54:10.422507|S|100|70.52|0|100
C|ARKK|20250702|15:54:10.422508|S|100|70.52|0|100
C|ARKK|20250702|15:54:10.453551|S|100|70.52|0|100
C|ARKK|20250702|15:54:29.706686|S|100|70.52|0|100
C|ARKK|20250702|15:54:29.706751|S|100|70.52|0|100
C|ARKK|20250702|15:54:30.003707|S|50|70.52|0|50
C|ARKK|20250702|15:54:30.003724|S|6|70.52|0|6
C|ARKK|20250702|15:54:30.003734|S|8|70.52|0|8
C|ARKK|20250702|15:54:30.003743|S|100|70.52|0|100
C|ARKK|20250702|15:54:30.003771|S|36|70.52|0|36
C|ARKK|20250702|15:54:40.015697|S|13|70.53|0|13
C|ARKK|20250702|15:54:40.015778|S|65|70.53|0|65
C|ARKK|20250702|15:54:40.015788|S|100|70.53|0|100
C|ARKK|20250702|15:54:40.015855|S|100|70.53|0|100
C|ARKK|20250702|15:54:40.015864|S|22|70.53|0|22
C|ARKK|20250702|15:54:40.311731|S|46|70.53|0|46
C|ARKK|20250702|15:54:40.361711|S|7|70.54|0|7
C|ARKK|20250702|15:54:40.362366|S|100|70.54|0|100
C|ARKK|20250702|15:54:40.368058|S|93|70.54|0|93
C|ARKK|20250702|15:54:40.410801|S|200|70.54|0|200
C|ARKK|20250702|15:54:40.516949|S|200|70.54|0|200
C|ARKK|20250702|15:54:42.309917|S|200|70.54|0|200
C|ARKK|20250702|15:54:44.949583|S|100|70.54|0|100
C|ARKK|20250702|15:54:50.008243|S|100|70.54|0|100
C|ARKK|20250702|15:54:51.446923|S|100|70.54|0|100
C|ARKK|20250702|15:55:00.068484|S|100|70.53|0|100
C|ARKK|20250702|15:55:00.068545|S|100|70.53|0|100
C|ARKK|20250702|15:55:00.086632|S|487|70.525|0|487
C|ARKK|20250702|15:55:00.110396|S|100|70.52|0|100
C|ARKK|20250702|15:55:00.110457|S|100|70.52|0|100
C|ARKK|20250702|15:55:00.899704|S|186|70.49|0|186
C|ARKK|20250702|15:55:01.005934|S|100|70.485|0|100
C|ARKK|20250702|15:55:03.505944|S|70|70.51|0|70
C|ARKK|20250702|15:55:04.010394|S|6|70.52|0|6
C|ARKK|20250702|15:55:04.010402|S|94|70.52|0|94
C|ARKK|20250702|15:55:10.463534|S|75|70.5|0|75
C|ARKK|20250702|15:55:32.707040|S|300|70.52|0|300
C|ARKK|20250702|15:55:32.707041|S|14|70.52|0|14
C|ARKK|20250702|15:55:40.790925|S|200|70.52|0|200
C|ARKK|20250702|15:55:52.658710|S|200|70.53|0|200
C|ARKK|20250702|15:55:54.158536|S|12|70.53|0|12
C|ARKK|20250702|15:56:02.032750|S|100|70.52|0|100
C|ARKK|20250702|15:56:08.620579|S|75|70.55|0|75
C|ARKK|20250702|15:56:23.599667|S|100|70.54|0|100
C|ARKK|20250702|15:56:36.992060|S|100|70.54|0|100
C|ARKK|20250702|15:57:04.529058|S|100|70.56|0|100
C|ARKK|20250702|15:57:04.529130|S|100|70.56|0|100
C|ARKK|20250702|15:57:04.529143|S|100|70.56|0|100
C|ARKK|20250702|15:57:12.285097|S|100|70.54|0|100
C|ARKK|20250702|15:57:26.413802|S|100|70.54|0|100
C|ARKK|20250702|15:57:31.013806|S|100|70.56|0|100
C|ARKK|20250702|15:57:31.014053|S|100|70.56|0|100
C|ARKK|20250702|15:57:31.014087|S|100|70.56|0|100
C|ARKK|20250702|15:57:52.369137|S|62|70.56|0|62
C|ARKK|20250702|15:57:55.518519|S|100|70.56|0|100
C|ARKK|20250702|15:58:00.054912|S|100|70.56|0|100
C|ARKK|20250702|15:58:00.054983|S|100|70.56|0|100
C|ARKK|20250702|15:58:00.055576|S|100|70.56|0|100
C|ARKK|20250702|15:58:14.677717|S|100|70.565|0|100
C|ARKK|20250702|15:58:16.686248|S|100|70.565|0|100
C|ARKK|20250702|15:58:40.697043|S|89|70.55|0|89
C|ARKK|20250702|15:58:44.857453|S|35|70.54|0|35
C|ARKK|20250702|15:58:54.682254|S|100|70.555|0|100
C|ARKK|20250702|15:59:11.699286|S|100|70.545|0|100
C|ARKK|20250702|15:59:13.111260|S|100|70.54|0|100
C|ARKK|20250702|15:59:16.175966|S|100|70.52|0|100
C|ARKK|20250702|15:59:21.443579|S|100|70.53|0|100
C|ARKK|20250702|15:59:21.443579|S|100|70.53|0|100
C|ARKK|20250702|15:59:24.437052|S|61|70.53|0|61
C|ARKK|20250702|15:59:24.437827|S|39|70.53|0|39
C|ARKK|20250702|15:59:24.707558|S|100|70.535|0|100
C|ARKK|20250702|15:59:29.439897|S|100|70.545|0|100
C|ARKK|20250702|15:59:45.132978|S|100|70.52|0|100
C|ARKK|20250702|15:59:46.003949|S|39|70.52|0|39
C|ARKK|20250702|15:59:50.464791|S|344|70.535|0|344
C|ARKK|20250702|15:59:50.700931|S|344|70.535|0|344
C|ARKK|20250702|15:59:51.330154|S|100|70.535|0|100
C|ARKK|20250702|15:59:51.935005|S|18|70.54|0|18
C|ARKK|20250702|15:59:51.935005|S|44|70.54|0|44
C|ARKK|20250702|15:59:53.754227|S|100|70.525|0|100
C|ARKK|20250702|15:59:54.720544|S|100|70.525|0|100
C|ARKK|20250702|15:59:54.722866|S|100|70.525|0|100
C|ARKK|20250702|15:59:55.006344|S|10|70.52|0|10
C|ARKK|20250702|15:59:55.101221|S|100|70.525|0|100
C|ARKK|20250702|15:59:55.120276|S|100|70.525|0|100
C|ARKK|20250702|15:59:55.210495|S|25|70.525|0|25
C|ARKK|20250702|15:59:57.013813|S|200|70.515|0|200
C|ARKO|20250702|15:55:03.970699|S|100|4.63|0|100
C|ARKO|20250702|15:59:50.139326|S|66|4.63|0|66
C|ARKO|20250702|15:59:50.224300|S|56|4.63|0|56
C|ARKO|20250702|15:59:50.358178|S|53|4.63|0|53
C|ARKO|20250702|15:59:52.417038|S|32|4.63|0|32
C|ARKO|20250702|15:59:55.058739|S|59|4.63|0|59
C|ARKO|20250702|15:59:58.993189|S|100|4.63|0|100
C|ARKQ|20250702|15:58:02.765830|S|86|87.71|0|86
C|ARKQ|20250702|15:58:31.242158|S|85|87.69|0|85
C|ARKQ|20250702|15:59:07.611991|S|100|87.69|0|100
C|ARKQ|20250702|15:59:31.411401|S|84|87.73|0|84
C|ARKW|20250702|09:30:00.406330|S|100|144.32|0|100
C|ARKX|20250702|15:59:55.636874|S|23|23.62|0|23
C|ARL|20250702|10:41:15.439514|S|15|15.44|0|15
C|ARL|20250702|15:55:14.208633|S|2|15.4|0|2
C|ARL|20250702|15:57:17.872421|S|2|14.41|0|2
C|ARL|20250702|15:57:17.875862|S|1|14.41|0|1
C|ARL|20250702|15:57:17.879237|S|1|14.41|0|1
C|ARL|20250702|15:57:17.882621|S|1|14.41|0|1
C|ARL|20250702|15:57:30.361012|S|1|14.36|0|1
C|ARL|20250702|15:59:50.709703|S|2|15.4|0|2
C|ARLO|20250702|13:18:50.627262|S|1|16.64|0|1
C|ARLO|20250702|15:58:08.296498|S|2|16.875|0|2
C|ARLO|20250702|15:58:53.532658|S|99|16.9|0|99
C|ARLO|20250702|15:59:03.081830|S|1|16.905|0|1
C|ARLO|20250702|15:59:49.993009|S|1|16.92|0|1
C|ARLO|20250702|15:59:50.004995|S|50|16.92|0|50
C|ARLO|20250702|15:59:50.005071|S|49|16.92|0|49
C|ARM|20250702|09:30:29.735356|S|100|153.765|0|100
C|ARM|20250702|09:30:49.507995|S|4|153.35|0|4
C|ARM|20250702|09:31:35.091490|S|42|154|0|42
C|ARM|20250702|09:31:35.091554|S|58|153.99|0|58
C|ARM|20250702|09:35:01.835203|S|100|154.525|0|100
C|ARM|20250702|09:35:30.586691|S|100|154.52|0|100
C|ARM|20250702|09:37:06.457848|S|100|154.54|0|100
C|ARM|20250702|09:37:59.573366|S|100|153.89|0|100
C|ARM|20250702|09:39:04.571309|S|100|154.59|0|100
C|ARM|20250702|09:54:15.014419|S|100|154.53|0|100
C|ARM|20250702|09:56:05.748637|S|100|154.19|0|100
C|ARM|20250702|09:58:56.773621|S|1|154.565|0|1
C|ARM|20250702|09:59:34.158548|S|96|154.43|0|96
C|ARM|20250702|09:59:34.158548|S|100|154.42|0|100
C|ARM|20250702|10:00:48.316517|S|12|154.68|0|12
C|ARM|20250702|10:04:05.834394|S|100|154.785|0|100
C|ARM|20250702|10:04:34.227237|S|64|154.66|0|64
C|ARM|20250702|10:04:57.888059|S|100|154.65|0|100
C|ARM|20250702|10:09:21.042316|S|100|152.86|0|100
C|ARM|20250702|10:20:36.770120|S|100|152.875|0|100
C|ARM|20250702|10:20:36.770120|S|10|152.88|0|10
C|ARM|20250702|10:20:36.770120|S|5|152.88|0|5
C|ARM|20250702|10:20:36.770121|S|200|152.86|0|200
C|ARM|20250702|10:20:36.770121|S|56|152.86|0|56
C|ARM|20250702|10:20:36.882337|S|95|152.33|0|95
C|ARM|20250702|10:20:36.882337|S|5|152.34|0|5
C|ARM|20250702|10:20:36.882908|S|5|152.33|0|5
C|ARM|20250702|10:21:50.185185|S|66|152.6|0|66
C|ARM|20250702|10:32:09.542023|S|62|153.31|0|62
C|ARM|20250702|10:33:49.179927|S|2|153.97|0|2
C|ARM|20250702|11:04:49.800873|S|14|154.3|0|14
C|ARM|20250702|11:04:49.800880|S|15|154.3|0|15
C|ARM|20250702|11:32:47.907256|S|100|152.69|0|100
C|ARM|20250702|11:41:31.543065|S|56|152.64|0|56
C|ARM|20250702|11:41:31.543105|S|44|152.64|0|44
C|ARM|20250702|13:14:50.136653|S|1|154.38|0|1
C|ARM|20250702|13:17:51.944606|S|7|154.32|0|7
C|ARM|20250702|13:53:13.284007|S|100|154.61|0|100
C|ARM|20250702|14:07:44.702396|S|14|154.51|0|14
C|ARM|20250702|14:11:01.968525|S|100|154.55|0|100
C|ARM|20250702|14:11:01.968525|S|100|154.54|0|100
C|ARM|20250702|15:11:40.551700|S|4|154.65|0|4
C|ARM|20250702|15:13:50.076299|S|10|154.58|0|10
C|ARM|20250702|15:13:50.076425|S|18|154.58|0|18
C|ARM|20250702|15:15:13.517618|S|100|154.56|0|100
C|ARM|20250702|15:18:34.449941|S|9|154.58|0|9
C|ARM|20250702|15:18:34.450002|S|32|154.58|0|32
C|ARM|20250702|15:18:34.450002|S|1|154.58|0|1
C|ARM|20250702|15:25:40.523414|S|100|154.62|0|100
C|ARM|20250702|15:36:24.804134|S|17|154.46|0|17
C|ARM|20250702|15:38:42.979489|S|1|154.58|0|1
C|ARM|20250702|15:39:11.134337|S|6|154.56|0|6
C|ARM|20250702|15:39:11.134338|S|2|154.58|0|2
C|ARM|20250702|15:40:57.008965|S|1|154.37|0|1
C|ARM|20250702|15:44:10.092081|S|20|154.34|0|20
C|ARM|20250702|15:45:10.848321|S|1|154.34|0|1
C|ARM|20250702|15:47:45.138084|S|1|154.15|0|1
C|ARM|20250702|15:51:55.113723|S|2|154|0|2
C|ARM|20250702|15:51:55.113723|S|1|154|0|1
C|ARM|20250702|15:52:10.051739|S|2|154.1|0|2
C|ARM|20250702|15:52:20.247981|S|1|154.12|0|1
C|ARM|20250702|15:52:20.247982|S|1|154.12|0|1
C|ARM|20250702|15:58:32.108099|S|100|154.47|0|100
C|ARMK|20250702|09:36:21.672278|S|49|42.095|0|49
C|ARMK|20250702|10:01:53.049969|S|50|42.64|0|50
C|ARMK|20250702|10:01:53.050028|S|50|42.64|0|50
C|ARMK|20250702|10:06:41.019230|S|118|42.6|0|118
C|ARMK|20250702|10:07:15.044624|S|50|42.65|0|50
C|ARMK|20250702|10:07:15.044687|S|50|42.65|0|50
C|ARMK|20250702|10:21:29.900109|S|100|42.53|0|100
C|ARMK|20250702|10:41:25.519395|S|176|42.735|0|176
C|ARMK|20250702|10:47:25.255518|S|100|42.71|0|100
C|ARMK|20250702|10:56:05.401499|S|100|42.735|0|100
C|ARMK|20250702|10:56:23.039177|S|200|42.75|0|200
C|ARMK|20250702|10:58:13.105033|S|5|42.74|0|5
C|ARMK|20250702|11:01:24.372012|S|50|42.815|0|50
C|ARMK|20250702|11:01:24.372089|S|50|42.815|0|50
C|ARMK|20250702|11:06:30.309421|S|124|42.74|0|124
C|ARMK|20250702|11:18:42.336030|S|100|42.82|0|100
C|ARMK|20250702|11:20:58.083762|S|50|42.85|0|50
C|ARMK|20250702|11:20:58.083833|S|50|42.85|0|50
C|ARMK|20250702|11:30:19.858892|S|50|42.87|0|50
C|ARMK|20250702|11:30:49.303843|S|6|42.87|0|6
C|ARMK|20250702|11:31:50.756479|S|50|42.87|0|50
C|ARMK|20250702|11:35:23.075461|S|50|42.825|0|50
C|ARMK|20250702|11:44:28.978368|S|50|42.88|0|50
C|ARMK|20250702|11:50:28.204293|S|3|42.81|0|3
C|ARMK|20250702|11:51:03.542570|S|100|42.815|0|100
C|ARMK|20250702|12:06:26.213957|S|50|42.775|0|50
C|ARMK|20250702|12:08:25.898313|S|150|42.79|0|150
C|ARMK|20250702|12:11:47.544739|S|50|42.805|0|50
C|ARMK|20250702|12:11:47.544801|S|50|42.805|0|50
C|ARMK|20250702|12:38:22.014357|S|100|42.85|0|100
C|ARMK|20250702|12:47:52.798688|S|5|42.945|0|5
C|ARMK|20250702|12:55:20.748389|S|100|42.94|0|100
C|ARMK|20250702|12:58:40.037974|S|3|42.87|0|3
C|ARMK|20250702|13:00:44.054343|S|121|42.905|0|121
C|ARMK|20250702|13:50:14.506834|S|1|42.94|0|1
C|ARMK|20250702|14:00:11.437788|S|1|42.93|0|1
C|ARMK|20250702|14:25:13.261059|S|10|42.94|0|10
C|ARMK|20250702|14:25:13.261225|S|12|42.94|0|12
C|ARMK|20250702|14:42:30.198520|S|15|43.06|0|15
C|ARMK|20250702|14:44:20.994849|S|6|43.045|0|6
C|ARMK|20250702|14:44:20.994859|S|6|43.045|0|6
C|ARMK|20250702|14:52:04.725673|S|13|43.085|0|13
C|ARMK|20250702|14:54:54.285965|S|43|43.07|0|43
C|ARMK|20250702|15:00:03.694769|S|4|43.08|0|4
C|ARMK|20250702|15:07:21.711054|S|2|43.14|0|2
C|ARMK|20250702|15:25:56.910960|S|150|42.99|0|150
C|ARMK|20250702|15:25:56.911024|S|50|42.99|0|50
C|ARMK|20250702|15:28:12.583176|S|20|42.99|0|20
C|ARMK|20250702|15:36:14.122945|S|50|43.08|0|50
C|ARMK|20250702|15:38:29.849905|S|16|43.045|0|16
C|ARMK|20250702|15:42:05.599176|S|107|43.01|0|107
C|ARMK|20250702|15:51:16.788673|S|200|43.025|0|200
C|ARMK|20250702|15:54:16.156066|S|50|43.005|0|50
C|ARMK|20250702|15:54:16.156127|S|50|43.005|0|50
C|ARMK|20250702|15:55:27.596168|S|4|43.04|0|4
C|ARMK|20250702|15:55:36.032107|S|70|43.04|0|70
C|ARMK|20250702|15:55:36.032138|S|26|43.04|0|26
C|ARMK|20250702|15:59:30.079727|S|200|42.98|0|200
C|ARMK|20250702|15:59:59.741848|S|9|42.96|0|9
C|ARMN|20250702|09:54:38.079053|S|174|6.855|0|174
C|ARMN|20250702|09:54:38.079124|S|126|6.855|0|126
C|ARMN|20250702|10:13:21.957616|S|100|6.92|0|100
C|ARMN|20250702|10:17:26.802327|E|100|6.95|0|100
C|ARMN|20250702|10:17:27.136222|E|100|6.95|0|100
C|ARMN|20250702|10:19:32.835138|S|2|6.94|0|2
C|ARMN|20250702|10:21:05.581050|S|100|6.93|0|100
C|ARMN|20250702|10:29:31.506358|E|67|6.87|0|67
C|ARMN|20250702|10:32:53.798945|E|100|6.86|0|100
C|ARMN|20250702|10:34:57.198389|S|30|6.88|0|30
C|ARMN|20250702|11:04:03.135010|S|1|6.84|0|1
C|ARMN|20250702|11:04:54.058625|S|6|6.85|0|6
C|ARMN|20250702|11:11:30.745668|S|6|6.83|0|6
C|ARMN|20250702|11:54:25.123589|E|200|6.81|0|200
C|ARMN|20250702|11:58:00.519469|S|11|6.81|0|11
C|ARMN|20250702|12:04:33.280200|S|30|6.8|0|30
C|ARMN|20250702|12:05:07.341511|S|30|6.81|0|30
C|ARMN|20250702|12:05:07.341511|S|30|6.81|0|30
C|ARMN|20250702|12:05:07.461826|S|30|6.81|0|30
C|ARMN|20250702|12:16:55.983402|S|18|6.81|0|18
C|ARMN|20250702|12:16:59.443093|S|18|6.81|0|18
C|ARMN|20250702|12:18:39.425406|S|14|6.83|0|14
C|ARMN|20250702|12:27:21.678041|S|14|6.83|0|14
C|ARMN|20250702|12:29:54.825307|S|28|6.83|0|28
C|ARMN|20250702|12:30:27.762691|S|200|6.835|0|200
C|ARMN|20250702|12:30:27.762714|S|200|6.835|0|200
C|ARMN|20250702|12:58:24.785456|S|100|6.875|0|100
C|ARMN|20250702|12:59:26.068359|S|14|6.875|0|14
C|ARMN|20250702|12:59:52.761352|S|88|6.875|0|88
C|ARMN|20250702|13:15:43.890401|E|30|6.88|0|30
C|ARMN|20250702|13:15:43.890401|E|36|6.88|0|36
C|ARMN|20250702|13:15:43.890402|E|34|6.88|0|34
C|ARMN|20250702|13:17:21.477932|S|30|6.88|0|30
C|ARMN|20250702|13:28:09.478367|S|100|6.88|0|100
C|ARMN|20250702|13:28:22.533159|E|100|6.88|0|100
C|ARMN|20250702|13:33:45.176454|E|200|6.87|0|200
C|ARMN|20250702|13:49:01.982704|S|48|6.86|0|48
C|ARMN|20250702|14:31:54.505466|E|100|6.83|0|100
C|ARMN|20250702|14:45:30.135186|E|200|6.83|0|200
C|ARMN|20250702|15:29:54.060170|S|12|6.85|0|12
C|ARMN|20250702|15:39:57.338617|S|3|6.85|0|3
C|ARMN|20250702|15:40:41.050268|S|100|6.86|0|100
C|ARMN|20250702|15:42:24.859805|S|1|6.85|0|1
C|ARMN|20250702|15:42:24.859805|S|10|6.85|0|10
C|ARMN|20250702|15:42:24.859805|S|2|6.85|0|2
C|ARMN|20250702|15:49:27.050277|S|500|6.865|0|500
C|ARMN|20250702|15:55:26.272726|S|13|6.865|0|13
C|ARMN|20250702|15:56:54.094797|S|13|6.865|0|13
C|ARMN|20250702|15:57:27.260402|S|13|6.86|0|13
C|ARMN|20250702|15:58:28.899189|S|11|6.875|0|11
C|ARMN|20250702|15:59:47.272455|S|3|6.875|0|3
C|ARMN|20250702|15:59:50.273561|S|9|6.875|0|9
C|ARMN|20250702|15:59:54.833995|S|1|6.86|0|1
C|ARMN|20250702|15:59:55.875244|S|5|6.86|0|5
C|AROC|20250702|09:48:55.680586|S|1|24.32|0|1
C|AROC|20250702|09:48:55.680586|S|2|24.32|0|2
C|AROC|20250702|09:48:55.680586|S|1|24.32|0|1
C|AROC|20250702|09:52:00.951145|S|75|24.25|0|75
C|AROC|20250702|09:52:01.208422|S|2|24.28|0|2
C|AROC|20250702|09:57:56.854556|S|50|24.23|0|50
C|AROC|20250702|09:58:30.800511|S|1|24.23|0|1
C|AROC|20250702|10:27:20.118189|S|75|24.37|0|75
C|AROC|20250702|10:31:47.856210|S|2|24.38|0|2
C|AROC|20250702|10:47:40.434316|S|3|24.34|0|3
C|AROC|20250702|10:50:03.092325|S|1|24.39|0|1
C|AROC|20250702|10:55:32.060503|S|2|24.4|0|2
C|AROC|20250702|11:03:40.370302|S|63|24.3|0|63
C|AROC|20250702|11:10:48.771070|S|63|24.23|0|63
C|AROC|20250702|11:11:35.154132|S|10|24.22|0|10
C|AROC|20250702|11:30:25.025526|S|63|24.185|0|63
C|AROC|20250702|11:38:27.423439|S|37|24.075|0|37
C|AROC|20250702|12:08:51.999309|S|8|24.39|0|8
C|AROC|20250702|14:04:34.329032|S|63|24.59|0|63
C|AROC|20250702|14:05:29.186231|S|1|24.61|0|1
C|AROC|20250702|15:15:32.328824|S|1|24.675|0|1
C|AROC|20250702|15:45:18.514990|S|63|24.705|0|63
C|AROC|20250702|15:58:00.904687|S|2|24.73|0|2
C|AROC|20250702|15:58:27.855565|S|17|24.71|0|17
C|AROC|20250702|15:58:30.159276|S|97|24.71|0|97
C|AROC|20250702|15:58:30.159276|S|3|24.71|0|3
C|AROC|20250702|15:59:43.222428|S|3|24.71|0|3
C|AROC|20250702|15:59:46.224743|S|200|24.705|0|200
C|AROC|20250702|15:59:46.224743|S|100|24.705|0|100
C|ARQ|20250702|11:46:33.098880|S|1|5.68|0|1
C|ARQ|20250702|12:07:52.940891|S|15|5.61|0|15
C|ARQ|20250702|12:07:52.940907|S|85|5.61|0|85
C|ARQ|20250702|14:56:21.861986|S|2|5.74|0|2
C|ARQQ|20250702|09:59:02.779322|S|99|33.63|0|99
C|ARQQ|20250702|10:29:47.856568|S|1|34.46|0|1
C|ARQQ|20250702|10:31:52.567627|S|100|34.64|0|100
C|ARQQ|20250702|10:32:54.040852|S|50|34.64|0|50
C|ARQQ|20250702|10:32:54.040853|S|100|34.64|0|100
C|ARQQ|20250702|11:12:44.354744|S|100|32.9|0|100
C|ARQQ|20250702|11:12:54.937432|S|1|32.9|0|1
C|ARQQ|20250702|11:13:12.447840|S|2|32.98|0|2
C|ARQQ|20250702|11:14:10.962874|S|24|32.9|0|24
C|ARQQ|20250702|11:15:21.027566|S|100|32.9|0|100
C|ARQQ|20250702|11:15:51.848838|S|3|32.87|0|3
C|ARQQ|20250702|11:59:43.092469|S|100|32.905|0|100
C|ARQQ|20250702|11:59:48.493387|S|100|32.905|0|100
C|ARQQ|20250702|12:00:03.576644|S|169|32.905|0|169
C|ARQQ|20250702|12:39:47.994605|S|1|33.41|0|1
C|ARQQ|20250702|12:49:47.985558|S|1|33.855|0|1
C|ARQQ|20250702|13:34:39.786353|S|100|34.075|0|100
C|ARQQ|20250702|14:31:10.882705|S|100|34.24|0|100
C|ARQQ|20250702|15:24:16.913080|S|100|35.16|0|100
C|ARQQ|20250702|15:40:15.683714|S|82|35.35|0|82
C|ARQQ|20250702|15:44:41.683348|S|100|35.35|0|100
C|ARQQ|20250702|15:59:21.558698|S|26|35.55|0|26
C|ARQT|20250702|10:14:28.544012|S|16|13.85|0|16
C|ARQT|20250702|10:27:25.482104|S|20|13.86|0|20
C|ARQT|20250702|10:44:42.931443|S|2|13.91|0|2
C|ARQT|20250702|12:38:43.541727|S|1|13.78|0|1
C|ARQT|20250702|12:40:16.647197|S|10|13.8|0|10
C|ARQT|20250702|13:07:33.502756|S|1|13.79|0|1
C|ARQT|20250702|13:07:44.990309|S|1|13.81|0|1
C|ARQT|20250702|13:15:20.155056|S|90|13.73|0|90
C|ARQT|20250702|13:25:15.713165|S|10|13.75|0|10
C|ARQT|20250702|13:27:11.725413|S|10|13.76|0|10
C|ARQT|20250702|13:28:52.774198|S|4|13.77|0|4
C|ARQT|20250702|13:29:48.156971|S|6|13.77|0|6
C|ARQT|20250702|14:09:13.053570|S|16|13.81|0|16
C|ARQT|20250702|14:10:17.070566|S|10|13.81|0|10
C|ARQT|20250702|14:12:25.108165|S|10|13.82|0|10
C|ARQT|20250702|14:38:48.209933|S|3|13.72|0|3
C|ARQT|20250702|15:00:53.940841|S|12|13.72|0|12
C|ARQT|20250702|15:20:35.649606|S|10|13.76|0|10
C|ARQT|20250702|15:23:47.138333|S|10|13.78|0|10
C|ARQT|20250702|15:28:23.016919|S|10|13.8|0|10
C|ARQT|20250702|15:31:54.714042|S|10|13.78|0|10
C|ARQT|20250702|15:33:42.563799|S|10|13.77|0|10
C|ARQT|20250702|15:33:44.499386|S|1|13.76|0|1
C|ARQT|20250702|15:51:08.675724|S|7|13.69|0|7
C|ARQT|20250702|15:51:08.675724|S|3|13.69|0|3
C|ARQT|20250702|15:51:08.675724|S|4|13.69|0|4
C|ARQT|20250702|15:51:30.600277|S|1|13.69|0|1
C|ARR|20250702|09:35:05.966327|S|18|16.76|0|18
C|ARR|20250702|09:59:47.453099|S|10|16.76|0|10
C|ARR|20250702|10:00:01.032268|S|2|16.75|0|2
C|ARR|20250702|10:00:01.033195|S|1|16.75|0|1
C|ARR|20250702|10:00:42.237561|S|98|16.73|0|98
C|ARR|20250702|10:00:53.650190|S|100|16.73|0|100
C|ARR|20250702|10:00:53.650190|S|1|16.73|0|1
C|ARR|20250702|10:06:21.253990|S|100|16.73|0|100
C|ARR|20250702|10:07:01.879587|S|100|16.74|0|100
C|ARR|20250702|10:08:41.293843|S|320|16.75|0|320
C|ARR|20250702|10:09:10.529428|S|1|16.75|0|1
C|ARR|20250702|10:09:55.026493|S|33|16.74|0|33
C|ARR|20250702|10:12:57.943037|S|2|16.73|0|2
C|ARR|20250702|10:15:32.736583|S|39|16.73|0|39
C|ARR|20250702|10:15:36.652941|S|100|16.73|0|100
C|ARR|20250702|10:16:02.224376|S|8|16.73|0|8
C|ARR|20250702|10:24:40.234696|S|33|16.75|0|33
C|ARR|20250702|10:27:21.585023|S|9|16.74|0|9
C|ARR|20250702|10:31:33.742766|S|100|16.74|0|100
C|ARR|20250702|10:31:37.591342|S|100|16.76|0|100
C|ARR|20250702|10:32:37.299744|S|100|16.77|0|100
C|ARR|20250702|10:37:04.254317|S|100|16.77|0|100
C|ARR|20250702|10:38:12.244103|S|33|16.77|0|33
C|ARR|20250702|10:45:27.962158|S|1|16.78|0|1
C|ARR|20250702|10:45:28.088231|S|1|16.78|0|1
C|ARR|20250702|10:50:39.447693|S|1|16.76|0|1
C|ARR|20250702|10:51:47.581203|S|83|16.77|0|83
C|ARR|20250702|10:56:31.485623|S|100|16.79|0|100
C|ARR|20250702|10:58:49.443176|S|4|16.79|0|4
C|ARR|20250702|10:58:49.443176|S|2|16.79|0|2
C|ARR|20250702|10:58:49.443177|S|100|16.79|0|100
C|ARR|20250702|11:00:05.723178|S|3|16.82|0|3
C|ARR|20250702|11:04:00.717560|S|100|16.84|0|100
C|ARR|20250702|11:05:16.046949|S|1|16.84|0|1
C|ARR|20250702|11:05:44.096300|S|100|16.84|0|100
C|ARR|20250702|11:05:44.096300|S|84|16.84|0|84
C|ARR|20250702|11:07:20.142993|S|74|16.84|0|74
C|ARR|20250702|11:07:20.142993|S|100|16.84|0|100
C|ARR|20250702|11:07:54.739965|S|100|16.84|0|100
C|ARR|20250702|11:08:26.684702|S|100|16.84|0|100
C|ARR|20250702|11:10:04.653557|S|2|16.83|0|2
C|ARR|20250702|11:10:04.653558|S|4|16.83|0|4
C|ARR|20250702|11:10:04.653558|S|3|16.83|0|3
C|ARR|20250702|11:10:04.653558|S|3|16.83|0|3
C|ARR|20250702|11:11:25.456177|S|1|16.83|0|1
C|ARR|20250702|11:15:59.849896|S|100|16.85|0|100
C|ARR|20250702|11:15:59.849896|S|35|16.85|0|35
C|ARR|20250702|11:15:59.849896|S|65|16.85|0|65
C|ARR|20250702|11:18:47.991248|S|33|16.87|0|33
C|ARR|20250702|11:21:16.297498|S|100|16.86|0|100
C|ARR|20250702|11:23:16.727168|S|99|16.87|0|99
C|ARR|20250702|11:28:18.380850|S|1|16.85|0|1
C|ARR|20250702|11:28:18.380850|S|1|16.85|0|1
C|ARR|20250702|11:28:18.380850|S|1|16.85|0|1
C|ARR|20250702|11:29:24.020079|S|2|16.84|0|2
C|ARR|20250702|11:29:24.020079|S|100|16.84|0|100
C|ARR|20250702|11:29:24.020079|S|1|16.84|0|1
C|ARR|20250702|11:29:24.020079|S|1|16.84|0|1
C|ARR|20250702|11:29:24.020079|S|1|16.84|0|1
C|ARR|20250702|11:29:24.021602|S|1|16.83|0|1
C|ARR|20250702|11:30:58.722470|S|100|16.84|0|100
C|ARR|20250702|11:30:58.722470|S|1|16.84|0|1
C|ARR|20250702|11:32:24.150717|S|33|16.835|0|33
C|ARR|20250702|11:32:31.916182|S|1|16.82|0|1
C|ARR|20250702|11:32:31.916182|S|1|16.82|0|1
C|ARR|20250702|11:32:31.916182|S|1|16.82|0|1
C|ARR|20250702|11:36:27.479557|S|34|16.83|0|34
C|ARR|20250702|11:36:27.602351|S|1|16.83|0|1
C|ARR|20250702|11:37:05.937625|S|100|16.83|0|100
C|ARR|20250702|11:37:05.951931|S|28|16.83|0|28
C|ARR|20250702|11:46:21.869555|S|33|16.845|0|33
C|ARR|20250702|11:54:01.394887|S|100|16.86|0|100
C|ARR|20250702|11:54:15.477894|S|4|16.86|0|4
C|ARR|20250702|11:54:15.477894|S|4|16.86|0|4
C|ARR|20250702|11:54:19.124546|S|93|16.87|0|93
C|ARR|20250702|11:54:52.981437|S|1|16.85|0|1
C|ARR|20250702|11:56:06.791069|S|11|16.85|0|11
C|ARR|20250702|11:59:23.806198|S|33|16.84|0|33
C|ARR|20250702|12:03:04.550571|S|1|16.82|0|1
C|ARR|20250702|12:03:04.550571|S|10|16.82|0|10
C|ARR|20250702|12:04:13.639578|S|3|16.82|0|3
C|ARR|20250702|12:04:13.639601|S|3|16.82|0|3
C|ARR|20250702|12:04:13.639845|S|56|16.82|0|56
C|ARR|20250702|12:18:36.561138|S|100|16.86|0|100
C|ARR|20250702|12:18:56.256670|S|100|16.86|0|100
C|ARR|20250702|12:20:34.513091|S|100|16.85|0|100
C|ARR|20250702|12:20:34.513091|S|100|16.85|0|100
C|ARR|20250702|12:21:01.059587|S|8|16.85|0|8
C|ARR|20250702|12:24:05.589080|S|100|16.85|0|100
C|ARR|20250702|12:26:27.670523|S|33|16.845|0|33
C|ARR|20250702|12:26:37.736468|S|53|16.84|0|53
C|ARR|20250702|12:31:41.464452|S|100|16.84|0|100
C|ARR|20250702|12:32:43.862068|S|2|16.85|0|2
C|ARR|20250702|12:33:56.289291|S|100|16.85|0|100
C|ARR|20250702|12:42:27.575729|S|25|16.84|0|25
C|ARR|20250702|12:56:36.065011|S|100|16.835|0|100
C|ARR|20250702|12:57:36.172723|S|100|16.83|0|100
C|ARR|20250702|12:58:48.046253|S|200|16.82|0|200
C|ARR|20250702|13:11:37.935907|S|2|16.82|0|2
C|ARR|20250702|13:11:37.935907|S|100|16.825|0|100
C|ARR|20250702|13:11:37.935907|S|3|16.82|0|3
C|ARR|20250702|13:11:37.935907|S|3|16.82|0|3
C|ARR|20250702|13:11:37.935907|S|4|16.82|0|4
C|ARR|20250702|13:11:37.935909|S|6|16.82|0|6
C|ARR|20250702|13:11:37.935909|S|82|16.82|0|82
C|ARR|20250702|13:22:07.235142|S|100|16.84|0|100
C|ARR|20250702|13:22:26.842324|S|2|16.84|0|2
C|ARR|20250702|13:24:04.709386|S|100|16.84|0|100
C|ARR|20250702|13:26:29.794771|S|1|16.84|0|1
C|ARR|20250702|13:34:52.534400|S|100|16.83|0|100
C|ARR|20250702|13:43:43.437568|S|100|16.82|0|100
C|ARR|20250702|13:44:00.589610|S|100|16.82|0|100
C|ARR|20250702|13:45:53.157777|S|200|16.81|0|200
C|ARR|20250702|13:46:07.176230|S|197|16.81|0|197
C|ARR|20250702|13:49:19.151008|S|6|16.79|0|6
C|ARR|20250702|13:49:36.366919|S|1|16.79|0|1
C|ARR|20250702|13:52:12.105370|S|100|16.8|0|100
C|ARR|20250702|13:59:56.477877|S|1|16.79|0|1
C|ARR|20250702|13:59:56.477877|S|1|16.79|0|1
C|ARR|20250702|13:59:56.477877|S|2|16.79|0|2
C|ARR|20250702|13:59:56.477878|S|3|16.79|0|3
C|ARR|20250702|13:59:56.477878|S|1|16.79|0|1
C|ARR|20250702|13:59:56.477878|S|4|16.79|0|4
C|ARR|20250702|14:00:16.699201|S|5|16.79|0|5
C|ARR|20250702|14:00:16.699201|S|16|16.79|0|16
C|ARR|20250702|14:00:16.699201|S|1|16.79|0|1
C|ARR|20250702|14:10:08.790910|S|28|16.79|0|28
C|ARR|20250702|14:11:09.182779|S|26|16.78|0|26
C|ARR|20250702|14:12:18.675579|S|25|16.785|0|25
C|ARR|20250702|14:13:23.620778|S|25|16.78|0|25
C|ARR|20250702|14:16:47.235508|S|100|16.79|0|100
C|ARR|20250702|14:17:00.736627|S|1|16.79|0|1
C|ARR|20250702|14:30:55.299983|S|100|16.8|0|100
C|ARR|20250702|14:31:46.045943|S|1|16.79|0|1
C|ARR|20250702|14:31:46.045943|S|1|16.79|0|1
C|ARR|20250702|14:31:46.045943|S|2|16.79|0|2
C|ARR|20250702|14:35:37.053707|S|100|16.8|0|100
C|ARR|20250702|14:38:51.974417|S|1|16.79|0|1
C|ARR|20250702|14:38:51.974418|S|51|16.79|0|51
C|ARR|20250702|14:38:56.498789|S|68|16.8|0|68
C|ARR|20250702|14:38:59.542277|S|32|16.8|0|32
C|ARR|20250702|14:41:51.924017|S|1|16.79|0|1
C|ARR|20250702|14:41:51.924017|S|2|16.79|0|2
C|ARR|20250702|14:41:51.924017|S|1|16.79|0|1
C|ARR|20250702|14:41:51.924018|S|10|16.79|0|10
C|ARR|20250702|14:41:51.924018|S|3|16.79|0|3
C|ARR|20250702|14:41:51.924018|S|2|16.79|0|2
C|ARR|20250702|14:45:34.750501|S|1|16.82|0|1
C|ARR|20250702|14:49:23.415244|S|100|16.825|0|100
C|ARR|20250702|14:49:23.419216|S|100|16.83|0|100
C|ARR|20250702|14:51:34.527502|S|100|16.82|0|100
C|ARR|20250702|14:51:34.636839|S|1|16.82|0|1
C|ARR|20250702|14:59:46.626037|S|100|16.84|0|100
C|ARR|20250702|15:01:02.958511|S|80|16.85|0|80
C|ARR|20250702|15:01:06.280888|S|100|16.85|0|100
C|ARR|20250702|15:01:34.174578|S|100|16.85|0|100
C|ARR|20250702|15:01:42.788759|S|100|16.85|0|100
C|ARR|20250702|15:02:59.615650|S|100|16.845|0|100
C|ARR|20250702|15:02:59.615651|S|31|16.85|0|31
C|ARR|20250702|15:03:00.594330|S|69|16.85|0|69
C|ARR|20250702|15:03:00.594331|S|31|16.85|0|31
C|ARR|20250702|15:03:12.605096|S|6|16.85|0|6
C|ARR|20250702|15:03:42.870585|S|100|16.855|0|100
C|ARR|20250702|15:03:42.870585|S|32|16.86|0|32
C|ARR|20250702|15:04:08.349229|S|2|16.86|0|2
C|ARR|20250702|15:04:26.611502|S|4|16.84|0|4
C|ARR|20250702|15:04:26.611502|S|3|16.84|0|3
C|ARR|20250702|15:04:26.611502|S|7|16.84|0|7
C|ARR|20250702|15:04:26.611502|S|5|16.84|0|5
C|ARR|20250702|15:04:26.611502|S|81|16.84|0|81
C|ARR|20250702|15:04:26.619448|S|200|16.84|0|200
C|ARR|20250702|15:04:27.502083|S|200|16.84|0|200
C|ARR|20250702|15:04:27.508513|S|200|16.84|0|200
C|ARR|20250702|15:04:30.676511|S|200|16.84|0|200
C|ARR|20250702|15:04:30.682989|S|200|16.84|0|200
C|ARR|20250702|15:06:41.512469|S|100|16.85|0|100
C|ARR|20250702|15:07:14.785853|S|100|16.85|0|100
C|ARR|20250702|15:07:57.368435|S|30|16.845|0|30
C|ARR|20250702|15:08:25.970730|S|100|16.845|0|100
C|ARR|20250702|15:09:33.173332|S|2|16.84|0|2
C|ARR|20250702|15:09:33.173332|S|1|16.84|0|1
C|ARR|20250702|15:09:33.173332|S|5|16.84|0|5
C|ARR|20250702|15:09:33.173332|S|100|16.84|0|100
C|ARR|20250702|15:09:33.173333|S|1|16.84|0|1
C|ARR|20250702|15:09:34.121287|S|100|16.84|0|100
C|ARR|20250702|15:09:36.148597|S|88|16.84|0|88
C|ARR|20250702|15:09:36.158321|S|12|16.84|0|12
C|ARR|20250702|15:09:36.496429|S|100|16.84|0|100
C|ARR|20250702|15:09:37.447393|S|100|16.84|0|100
C|ARR|20250702|15:09:38.688402|S|100|16.84|0|100
C|ARR|20250702|15:10:04.804815|S|100|16.85|0|100
C|ARR|20250702|15:10:11.915955|S|1|16.84|0|1
C|ARR|20250702|15:10:11.915955|S|100|16.84|0|100
C|ARR|20250702|15:10:11.915956|S|1|16.84|0|1
C|ARR|20250702|15:10:12.625375|S|100|16.84|0|100
C|ARR|20250702|15:10:15.919520|S|100|16.845|0|100
C|ARR|20250702|15:10:15.919520|S|100|16.84|0|100
C|ARR|20250702|15:10:15.927051|S|100|16.84|0|100
C|ARR|20250702|15:10:21.878778|S|100|16.84|0|100
C|ARR|20250702|15:10:47.483765|S|100|16.84|0|100
C|ARR|20250702|15:11:00.932247|S|100|16.84|0|100
C|ARR|20250702|15:11:00.932248|S|1|16.84|0|1
C|ARR|20250702|15:11:01.578062|S|100|16.84|0|100
C|ARR|20250702|15:11:03.208301|S|100|16.84|0|100
C|ARR|20250702|15:11:25.694494|S|100|16.84|0|100
C|ARR|20250702|15:11:25.694494|S|5|16.84|0|5
C|ARR|20250702|15:11:25.694495|S|1|16.84|0|1
C|ARR|20250702|15:12:58.483563|S|100|16.86|0|100
C|ARR|20250702|15:14:18.509029|S|6|16.865|0|6
C|ARR|20250702|15:14:23.764528|S|100|16.87|0|100
C|ARR|20250702|15:14:52.730730|S|100|16.855|0|100
C|ARR|20250702|15:14:52.730730|S|100|16.86|0|100
C|ARR|20250702|15:14:52.730806|S|100|16.86|0|100
C|ARR|20250702|15:18:59.126249|S|100|16.85|0|100
C|ARR|20250702|15:20:09.330946|S|100|16.85|0|100
C|ARR|20250702|15:20:12.962790|S|100|16.85|0|100
C|ARR|20250702|15:20:31.886210|S|100|16.85|0|100
C|ARR|20250702|15:20:55.674044|S|53|16.85|0|53
C|ARR|20250702|15:20:55.674044|S|77|16.85|0|77
C|ARR|20250702|15:21:58.082028|S|100|16.84|0|100
C|ARR|20250702|15:21:58.082028|S|71|16.84|0|71
C|ARR|20250702|15:22:12.580545|S|100|16.84|0|100
C|ARR|20250702|15:22:13.416390|S|100|16.84|0|100
C|ARR|20250702|15:24:33.561754|S|100|16.85|0|100
C|ARR|20250702|15:27:18.155165|S|200|16.835|0|200
C|ARR|20250702|15:27:19.168427|S|200|16.835|0|200
C|ARR|20250702|15:29:30.141720|S|26|16.84|0|26
C|ARR|20250702|15:30:42.876936|S|100|16.84|0|100
C|ARR|20250702|15:38:03.499128|S|31|16.84|0|31
C|ARR|20250702|15:38:38.685351|S|31|16.84|0|31
C|ARR|20250702|15:38:38.685351|S|69|16.84|0|69
C|ARR|20250702|15:39:25.641386|S|10|16.835|0|10
C|ARR|20250702|15:40:12.783993|S|1|16.83|0|1
C|ARR|20250702|15:40:12.783993|S|4|16.83|0|4
C|ARR|20250702|15:40:12.783994|S|5|16.83|0|5
C|ARR|20250702|15:40:12.783994|S|3|16.83|0|3
C|ARR|20250702|15:40:12.783994|S|1|16.83|0|1
C|ARR|20250702|15:40:12.783995|S|15|16.83|0|15
C|ARR|20250702|15:40:12.783995|S|171|16.83|0|171
C|ARR|20250702|15:40:43.034064|S|200|16.835|0|200
C|ARR|20250702|15:41:22.515388|S|200|16.83|0|200
C|ARR|20250702|15:41:29.295625|S|200|16.83|0|200
C|ARR|20250702|15:41:31.465030|S|200|16.835|0|200
C|ARR|20250702|15:41:57.257871|S|1|16.83|0|1
C|ARR|20250702|15:41:57.257871|S|200|16.835|0|200
C|ARR|20250702|15:41:57.257872|S|1|16.83|0|1
C|ARR|20250702|15:41:57.257872|S|1|16.83|0|1
C|ARR|20250702|15:42:35.604481|S|100|16.84|0|100
C|ARR|20250702|15:44:29.404789|S|200|16.835|0|200
C|ARR|20250702|15:45:29.489346|S|1|16.83|0|1
C|ARR|20250702|15:45:29.489346|S|194|16.83|0|194
C|ARR|20250702|15:45:29.489346|S|2|16.83|0|2
C|ARR|20250702|15:45:29.489346|S|3|16.83|0|3
C|ARR|20250702|15:47:23.033412|S|3|16.83|0|3
C|ARR|20250702|15:47:23.033412|S|11|16.84|0|11
C|ARR|20250702|15:47:23.033413|S|200|16.83|0|200
C|ARR|20250702|15:47:23.033413|S|3|16.83|0|3
C|ARR|20250702|15:47:23.033413|S|3|16.83|0|3
C|ARR|20250702|15:47:23.033414|S|10|16.83|0|10
C|ARR|20250702|15:47:23.033415|S|5|16.83|0|5
C|ARR|20250702|15:48:00.736938|S|100|16.84|0|100
C|ARR|20250702|15:48:03.258580|S|100|16.81|0|100
C|ARR|20250702|15:48:03.265650|S|100|16.81|0|100
C|ARR|20250702|15:49:55.664504|S|1|16.82|0|1
C|ARR|20250702|15:50:46.080647|S|16|16.83|0|16
C|ARR|20250702|15:50:46.080647|S|100|16.83|0|100
C|ARR|20250702|15:50:46.080647|S|84|16.83|0|84
C|ARR|20250702|15:50:46.080845|S|16|16.83|0|16
C|ARR|20250702|15:52:19.255675|S|6|16.84|0|6
C|ARR|20250702|15:52:19.255676|S|5|16.84|0|5
C|ARR|20250702|15:52:19.255676|S|10|16.84|0|10
C|ARR|20250702|15:52:19.255676|S|3|16.84|0|3
C|ARR|20250702|15:52:19.255676|S|8|16.84|0|8
C|ARR|20250702|15:52:19.255678|S|11|16.84|0|11
C|ARR|20250702|15:52:19.255678|S|1|16.84|0|1
C|ARR|20250702|15:52:19.256407|S|100|16.84|0|100
C|ARR|20250702|15:52:20.553539|S|100|16.83|0|100
C|ARR|20250702|15:52:37.747821|S|100|16.83|0|100
C|ARR|20250702|15:53:27.603215|S|100|16.84|0|100
C|ARR|20250702|15:53:50.083760|S|100|16.84|0|100
C|ARR|20250702|15:54:10.052804|S|100|16.84|0|100
C|ARR|20250702|15:54:13.423600|S|100|16.84|0|100
C|ARR|20250702|15:54:14.711133|S|100|16.84|0|100
C|ARR|20250702|15:54:57.564355|S|1|16.83|0|1
C|ARR|20250702|15:54:57.564355|S|172|16.83|0|172
C|ARR|20250702|15:54:57.564355|S|17|16.83|0|17
C|ARR|20250702|15:54:57.564355|S|4|16.83|0|4
C|ARR|20250702|15:54:57.564355|S|6|16.83|0|6
C|ARR|20250702|15:54:57.573067|S|9|16.83|0|9
C|ARR|20250702|15:54:57.573067|S|11|16.83|0|11
C|ARR|20250702|15:54:57.573067|S|80|16.83|0|80
C|ARR|20250702|15:56:51.009568|S|19|16.84|0|19
C|ARR|20250702|15:56:51.009568|S|100|16.84|0|100
C|ARR|20250702|15:56:51.009568|S|1|16.84|0|1
C|ARR|20250702|15:56:51.009568|S|21|16.84|0|21
C|ARR|20250702|15:56:51.009570|S|21|16.84|0|21
C|ARR|20250702|15:56:51.009570|S|10|16.84|0|10
C|ARR|20250702|15:56:51.009627|S|100|16.84|0|100
C|ARR|20250702|15:56:51.010312|S|100|16.84|0|100
C|ARR|20250702|15:56:51.010503|S|100|16.84|0|100
C|ARR|20250702|15:56:51.010654|S|100|16.84|0|100
C|ARR|20250702|15:56:51.010813|S|100|16.84|0|100
C|ARR|20250702|15:56:51.010863|S|100|16.84|0|100
C|ARR|20250702|15:56:54.931026|S|100|16.85|0|100
C|ARR|20250702|15:56:54.944177|S|100|16.85|0|100
C|ARR|20250702|15:57:41.975258|S|100|16.85|0|100
C|ARR|20250702|15:57:41.975269|S|200|16.86|0|200
C|ARR|20250702|15:57:41.975356|S|69|16.86|0|69
C|ARR|20250702|15:57:41.975373|S|17|16.86|0|17
C|ARR|20250702|15:57:41.975373|S|114|16.86|0|114
C|ARR|20250702|15:57:41.975537|S|100|16.86|0|100
C|ARR|20250702|15:57:41.975551|S|56|16.86|0|56
C|ARR|20250702|15:57:43.115041|S|200|16.85|0|200
C|ARR|20250702|15:57:43.115041|S|100|16.85|0|100
C|ARR|20250702|15:57:43.120841|S|200|16.85|0|200
C|ARR|20250702|15:57:43.120841|S|100|16.85|0|100
C|ARR|20250702|15:57:48.118254|S|100|16.85|0|100
C|ARR|20250702|15:57:48.187694|S|200|16.84|0|200
C|ARR|20250702|15:57:59.641864|S|200|16.84|0|200
C|ARR|20250702|15:58:31.197046|S|200|16.85|0|200
C|ARR|20250702|15:58:36.464886|S|100|16.85|0|100
C|ARR|20250702|15:58:36.464908|S|100|16.85|0|100
C|ARR|20250702|15:58:37.480540|S|100|16.84|0|100
C|ARR|20250702|15:58:37.486473|S|100|16.84|0|100
C|ARR|20250702|15:58:37.493059|S|100|16.84|0|100
C|ARR|20250702|15:58:37.499571|S|100|16.84|0|100
C|ARR|20250702|15:58:47.474361|S|1|16.84|0|1
C|ARR|20250702|15:58:53.361625|S|5|16.84|0|5
C|ARR|20250702|15:58:56.924931|S|61|16.84|0|61
C|ARR|20250702|15:58:56.924931|S|2|16.84|0|2
C|ARR|20250702|15:58:56.924932|S|92|16.84|0|92
C|ARR|20250702|15:59:00.671948|S|18|16.85|0|18
C|ARR|20250702|15:59:00.671987|S|30|16.85|0|30
C|ARR|20250702|15:59:00.671987|S|152|16.85|0|152
C|ARR|20250702|15:59:00.672861|S|15|16.85|0|15
C|ARR|20250702|15:59:04.790257|S|4|16.845|0|4
C|ARR|20250702|15:59:34.674760|S|110|16.84|0|110
C|ARR|20250702|15:59:34.674760|S|90|16.84|0|90
C|ARR|20250702|15:59:34.682521|S|10|16.84|0|10
C|ARR|20250702|15:59:34.682521|S|90|16.84|0|90
C|ARR|20250702|15:59:34.690742|S|80|16.84|0|80
C|ARR|20250702|15:59:34.690742|S|120|16.84|0|120
C|ARR|20250702|15:59:40.431358|S|100|16.845|0|100
C|ARR|20250702|15:59:41.469626|S|100|16.845|0|100
C|ARR|20250702|15:59:41.576886|S|200|16.845|0|200
C|ARR|20250702|15:59:41.789907|S|200|16.84|0|200
C|ARR|20250702|15:59:41.897581|S|92|16.84|0|92
C|ARR|20250702|15:59:41.897582|S|108|16.84|0|108
C|ARR|20250702|15:59:42.029438|S|8|16.84|0|8
C|ARR|20250702|15:59:42.029438|S|92|16.84|0|92
C|ARR|20250702|15:59:42.041090|S|116|16.84|0|116
C|ARR|20250702|15:59:42.041090|S|84|16.84|0|84
C|ARR|20250702|15:59:42.048300|S|16|16.84|0|16
C|ARR|20250702|15:59:42.048300|S|84|16.84|0|84
C|ARR|20250702|15:59:42.552302|S|76|16.84|0|76
C|ARR|20250702|15:59:42.552303|S|124|16.84|0|124
C|ARR|20250702|15:59:43.281510|S|100|16.84|0|100
C|ARR|20250702|15:59:44.032397|S|100|16.84|0|100
C|ARR|20250702|15:59:44.032397|S|100|16.84|0|100
C|ARR|20250702|15:59:44.039850|S|200|16.845|0|200
C|ARR|20250702|15:59:44.047225|S|200|16.845|0|200
C|ARR|20250702|15:59:44.074968|S|200|16.845|0|200
C|ARR|20250702|15:59:44.081974|S|200|16.845|0|200
C|ARR|20250702|15:59:44.092729|S|100|16.84|0|100
C|ARR|20250702|15:59:44.092730|S|100|16.84|0|100
C|ARR|20250702|15:59:45.726080|S|16|16.85|0|16
C|ARR|20250702|15:59:46.421910|S|12|16.85|0|12
C|ARR|20250702|15:59:47.757291|S|64|16.85|0|64
C|ARR|20250702|15:59:48.592795|S|15|16.845|0|15
C|ARR|20250702|15:59:48.788008|S|100|16.85|0|100
C|ARR|20250702|15:59:48.793795|S|8|16.85|0|8
C|ARR|20250702|15:59:49.725815|S|58|16.845|0|58
C|ARR|20250702|15:59:50.111008|S|2|16.85|0|2
C|ARR|20250702|15:59:50.567603|S|198|16.85|0|198
C|ARR|20250702|15:59:50.635634|S|200|16.85|0|200
C|ARR|20250702|15:59:50.679017|S|87|16.845|0|87
C|ARR|20250702|15:59:50.722150|S|36|16.845|0|36
C|ARR|20250702|15:59:50.754165|S|50|16.85|0|50
C|ARR|20250702|15:59:51.154326|S|45|16.85|0|45
C|ARR|20250702|15:59:51.167242|S|62|16.85|0|62
C|ARR|20250702|15:59:51.632525|S|43|16.85|0|43
C|ARR|20250702|15:59:51.783323|S|200|16.85|0|200
C|ARR|20250702|15:59:51.944343|S|3|16.85|0|3
C|ARR|20250702|15:59:52.362429|S|95|16.845|0|95
C|ARR|20250702|15:59:53.971866|S|116|16.85|0|116
C|ARR|20250702|15:59:54.129290|S|84|16.85|0|84
C|ARR|20250702|15:59:54.254272|S|62|16.84|0|62
C|ARR|20250702|15:59:54.719060|S|200|16.85|0|200
C|ARR|20250702|15:59:55.055544|S|9|16.84|0|9
C|ARR|20250702|15:59:55.058833|S|63|16.85|0|63
C|ARR|20250702|15:59:55.169139|S|4|16.84|0|4
C|ARR|20250702|15:59:55.487620|S|137|16.85|0|137
C|ARR|20250702|15:59:55.592628|S|87|16.85|0|87
C|ARR|20250702|15:59:55.787924|S|75|16.84|0|75
C|ARR|20250702|15:59:55.787925|S|25|16.84|0|25
C|ARR|20250702|15:59:55.794667|S|25|16.84|0|25
C|ARR|20250702|15:59:55.794667|S|75|16.84|0|75
C|ARR|20250702|15:59:56.262769|S|3|16.845|0|3
C|ARR|20250702|15:59:56.497573|S|11|16.845|0|11
C|ARR|20250702|15:59:56.679428|S|211|16.845|0|211
C|ARR|20250702|15:59:56.718951|S|213|16.845|0|213
C|ARR|20250702|15:59:57.327657|S|100|16.84|0|100
C|ARR|20250702|15:59:57.334635|S|100|16.84|0|100
C|ARR|20250702|15:59:57.341520|S|100|16.84|0|100
C|ARR|20250702|15:59:57.349532|S|100|16.84|0|100
C|ARR|20250702|15:59:57.368322|S|100|16.84|0|100
C|ARR|20250702|15:59:57.374491|S|100|16.84|0|100
C|ARR|20250702|15:59:58.155234|S|102|16.84|0|102
C|ARR|20250702|15:59:58.155234|S|98|16.84|0|98
C|ARR|20250702|15:59:58.161752|S|98|16.84|0|98
C|ARR|20250702|15:59:58.161753|S|2|16.84|0|2
C|ARRY|20250702|09:33:12.776719|S|8|6.65|0|8
C|ARRY|20250702|09:34:22.044251|S|100|6.7|0|100
C|ARRY|20250702|10:00:43.946582|S|25|7.065|0|25
C|ARRY|20250702|10:00:43.946645|S|25|7.065|0|25
C|ARRY|20250702|10:00:43.946703|S|25|7.065|0|25
C|ARRY|20250702|10:01:14.036402|S|100|7.05|0|100
C|ARRY|20250702|10:01:25.223358|S|25|7.075|0|25
C|ARRY|20250702|10:01:25.223422|S|25|7.075|0|25
C|ARRY|20250702|10:01:25.223489|S|25|7.075|0|25
C|ARRY|20250702|10:01:25.223567|S|25|7.075|0|25
C|ARRY|20250702|10:02:31.637567|S|6|6.98|0|6
C|ARRY|20250702|10:02:31.637568|S|6|6.98|0|6
C|ARRY|20250702|10:14:49.278689|S|83|6.85|0|83
C|ARRY|20250702|10:14:57.283439|S|20|6.84|0|20
C|ARRY|20250702|10:16:51.057931|S|83|6.9|0|83
C|ARRY|20250702|10:18:28.579426|S|100|6.895|0|100
C|ARRY|20250702|10:19:03.920185|S|83|6.92|0|83
C|ARRY|20250702|10:19:12.835258|S|100|6.91|0|100
C|ARRY|20250702|10:19:15.013877|S|100|6.91|0|100
C|ARRY|20250702|10:21:59.508062|S|92|6.86|0|92
C|ARRY|20250702|10:22:03.144793|S|100|6.87|0|100
C|ARRY|20250702|10:22:55.530574|S|100|6.865|0|100
C|ARRY|20250702|10:23:34.029248|S|100|6.885|0|100
C|ARRY|20250702|10:23:36.147798|S|117|6.885|0|117
C|ARRY|20250702|10:23:39.194513|S|100|6.9|0|100
C|ARRY|20250702|10:23:40.661616|S|117|6.895|0|117
C|ARRY|20250702|10:23:40.661704|S|117|6.895|0|117
C|ARRY|20250702|10:23:40.661768|S|66|6.895|0|66
C|ARRY|20250702|10:23:52.709547|S|1|6.9|0|1
C|ARRY|20250702|10:33:11.676905|S|100|6.95|0|100
C|ARRY|20250702|10:33:53.141901|S|1|6.96|0|1
C|ARRY|20250702|10:37:04.254297|S|100|6.95|0|100
C|ARRY|20250702|10:39:31.445444|S|100|6.97|0|100
C|ARRY|20250702|10:40:42.025928|S|100|6.98|0|100
C|ARRY|20250702|10:41:14.195651|S|100|6.99|0|100
C|ARRY|20250702|10:41:28.620529|S|100|6.99|0|100
C|ARRY|20250702|10:41:37.612005|S|100|7.01|0|100
C|ARRY|20250702|10:41:37.631109|S|100|7.01|0|100
C|ARRY|20250702|10:41:37.720679|S|100|7.01|0|100
C|ARRY|20250702|10:41:47.311130|S|100|7.01|0|100
C|ARRY|20250702|10:44:07.449000|S|100|7.02|0|100
C|ARRY|20250702|10:44:34.901588|S|100|7.015|0|100
C|ARRY|20250702|10:46:10.460704|S|100|6.98|0|100
C|ARRY|20250702|10:50:03.094934|S|100|6.99|0|100
C|ARRY|20250702|10:51:30.091312|S|100|6.99|0|100
C|ARRY|20250702|10:56:15.142860|S|23|7|0|23
C|ARRY|20250702|10:59:21.807317|S|100|6.99|0|100
C|ARRY|20250702|10:59:50.343074|S|37|6.985|0|37
C|ARRY|20250702|10:59:50.443152|S|26|6.985|0|26
C|ARRY|20250702|11:00:06.791593|S|100|6.995|0|100
C|ARRY|20250702|11:00:39.544713|S|100|6.985|0|100
C|ARRY|20250702|11:00:44.883551|S|1|6.99|0|1
C|ARRY|20250702|11:00:44.883571|S|1|6.99|0|1
C|ARRY|20250702|11:04:04.554806|S|100|7.02|0|100
C|ARRY|20250702|11:04:55.035951|S|100|7.02|0|100
C|ARRY|20250702|11:06:16.564371|S|100|6.99|0|100
C|ARRY|20250702|11:11:48.326051|S|100|7.01|0|100
C|ARRY|20250702|11:12:04.231140|S|100|7.01|0|100
C|ARRY|20250702|11:13:48.793483|S|31|7.03|0|31
C|ARRY|20250702|11:14:15.511547|S|27|7.03|0|27
C|ARRY|20250702|11:14:15.525845|S|1|7.04|0|1
C|ARRY|20250702|11:14:15.525873|S|99|7.04|0|99
C|ARRY|20250702|11:15:35.475137|S|100|7.05|0|100
C|ARRY|20250702|11:17:15.352772|S|100|7.065|0|100
C|ARRY|20250702|11:21:00.760742|S|66|7.14|0|66
C|ARRY|20250702|11:21:00.762281|S|34|7.145|0|34
C|ARRY|20250702|11:21:00.762362|S|25|7.145|0|25
C|ARRY|20250702|11:21:00.762417|S|25|7.145|0|25
C|ARRY|20250702|11:21:00.762473|S|16|7.145|0|16
C|ARRY|20250702|11:22:59.551419|S|100|7.12|0|100
C|ARRY|20250702|11:28:40.014125|S|100|7.07|0|100
C|ARRY|20250702|11:31:58.246857|S|154|7.08|0|154
C|ARRY|20250702|11:31:58.246899|S|173|7.08|0|173
C|ARRY|20250702|11:31:58.246922|S|4|7.08|0|4
C|ARRY|20250702|11:31:58.246934|S|25|7.08|0|25
C|ARRY|20250702|11:31:58.246935|S|4|7.08|0|4
C|ARRY|20250702|11:40:23.376945|S|100|7.11|0|100
C|ARRY|20250702|11:41:57.156357|S|100|7.12|0|100
C|ARRY|20250702|11:42:21.165528|S|100|7.11|0|100
C|ARRY|20250702|11:42:37.337367|S|100|7.1|0|100
C|ARRY|20250702|11:44:35.671113|S|100|7.11|0|100
C|ARRY|20250702|11:45:45.986055|S|100|7.13|0|100
C|ARRY|20250702|11:45:45.986055|S|1|7.13|0|1
C|ARRY|20250702|11:46:51.324724|S|40|7.125|0|40
C|ARRY|20250702|11:47:00.729626|S|78|7.125|0|78
C|ARRY|20250702|11:48:58.096066|S|100|7.12|0|100
C|ARRY|20250702|11:49:05.482968|S|99|7.12|0|99
C|ARRY|20250702|11:52:03.068259|S|100|7.115|0|100
C|ARRY|20250702|12:00:01.593961|S|100|7.09|0|100
C|ARRY|20250702|12:00:52.448130|S|100|7.095|0|100
C|ARRY|20250702|12:01:24.138954|S|100|7.08|0|100
C|ARRY|20250702|12:05:17.381076|S|100|7.05|0|100
C|ARRY|20250702|12:07:49.946972|S|200|7.06|0|200
C|ARRY|20250702|12:08:43.582979|S|200|7.06|0|200
C|ARRY|20250702|12:08:43.583863|S|100|7.06|0|100
C|ARRY|20250702|12:08:43.584484|S|100|7.06|0|100
C|ARRY|20250702|12:19:53.071322|S|9|7.09|0|9
C|ARRY|20250702|12:21:08.153110|S|100|7.09|0|100
C|ARRY|20250702|12:23:12.128270|S|50|7.07|0|50
C|ARRY|20250702|12:23:16.910429|S|300|7.08|0|300
C|ARRY|20250702|12:25:54.673845|S|100|7.08|0|100
C|ARRY|20250702|12:25:54.674697|S|90|7.08|0|90
C|ARRY|20250702|12:27:53.508859|S|100|7.055|0|100
C|ARRY|20250702|12:28:25.140964|S|70|7.06|0|70
C|ARRY|20250702|12:31:39.488698|S|110|7.06|0|110
C|ARRY|20250702|12:32:42.136377|S|100|7.08|0|100
C|ARRY|20250702|12:32:42.137061|S|100|7.08|0|100
C|ARRY|20250702|12:35:05.105204|S|80|7.09|0|80
C|ARRY|20250702|12:36:29.036683|S|40|7.1|0|40
C|ARRY|20250702|12:40:26.652929|S|900|7.13|0|900
C|ARRY|20250702|12:40:32.120736|S|110|7.13|0|110
C|ARRY|20250702|12:41:34.211990|S|200|7.14|0|200
C|ARRY|20250702|12:41:34.931934|S|90|7.14|0|90
C|ARRY|20250702|12:42:59.592525|S|6|7.115|0|6
C|ARRY|20250702|12:42:59.592540|S|6|7.115|0|6
C|ARRY|20250702|12:45:20.829111|S|72|7.14|0|72
C|ARRY|20250702|12:46:56.565649|S|200|7.14|0|200
C|ARRY|20250702|12:47:21.041258|S|200|7.14|0|200
C|ARRY|20250702|12:47:21.044352|S|100|7.14|0|100
C|ARRY|20250702|12:48:33.674148|S|900|7.15|0|900
C|ARRY|20250702|12:49:11.052298|S|75|7.17|0|75
C|ARRY|20250702|12:49:34.849985|S|100|7.195|0|100
C|ARRY|20250702|12:49:34.850443|S|1006|7.2|0|1006
C|ARRY|20250702|12:49:34.850455|S|1006|7.2|0|1006
C|ARRY|20250702|12:49:34.850487|S|1006|7.2|0|1006
C|ARRY|20250702|12:49:34.850523|S|1806|7.2|0|1806
C|ARRY|20250702|12:49:34.850561|S|241|7.2|0|241
C|ARRY|20250702|12:49:34.850561|S|76|7.2|0|76
C|ARRY|20250702|12:49:34.850574|S|959|7.2|0|959
C|ARRY|20250702|12:49:34.852545|S|76|7.2|0|76
C|ARRY|20250702|12:49:34.882216|S|128|7.2|0|128
C|ARRY|20250702|12:49:34.882399|S|1006|7.2|0|1006
C|ARRY|20250702|12:49:34.882542|S|366|7.2|0|366
C|ARRY|20250702|12:49:34.883657|S|1500|7.2|0|1500
C|ARRY|20250702|12:49:34.884720|S|1300|7.2|0|1300
C|ARRY|20250702|12:49:34.886567|S|203|7.2|0|203
C|ARRY|20250702|12:49:34.886626|S|997|7.2|0|997
C|ARRY|20250702|12:49:36.415644|S|1331|7.2|0|1331
C|ARRY|20250702|12:49:36.415652|S|1357|7.2|0|1357
C|ARRY|20250702|12:56:04.040695|S|100|7.21|0|100
C|ARRY|20250702|12:57:49.529946|S|75|7.185|0|75
C|ARRY|20250702|12:57:49.530763|S|122|7.17|0|122
C|ARRY|20250702|12:57:49.532381|S|263|7.16|0|263
C|ARRY|20250702|12:57:49.535540|S|173|7.145|0|173
C|ARRY|20250702|12:59:37.020275|S|200|7.2|0|200
C|ARRY|20250702|12:59:48.393531|S|200|7.2|0|200
C|ARRY|20250702|13:03:18.200677|S|900|7.18|0|900
C|ARRY|20250702|13:03:24.377893|S|173|7.175|0|173
C|ARRY|20250702|13:03:24.377893|S|727|7.17|0|727
C|ARRY|20250702|13:04:56.531631|S|600|7.18|0|600
C|ARRY|20250702|13:21:38.017500|S|200|7.23|0|200
C|ARRY|20250702|13:22:04.516520|S|100|7.23|0|100
C|ARRY|20250702|13:23:18.146801|S|100|7.25|0|100
C|ARRY|20250702|13:24:58.017758|S|100|7.25|0|100
C|ARRY|20250702|13:25:23.212545|S|700|7.24|0|700
C|ARRY|20250702|13:26:51.592185|S|20|7.225|0|20
C|ARRY|20250702|13:26:51.592556|S|173|7.225|0|173
C|ARRY|20250702|13:27:04.580387|S|100|7.225|0|100
C|ARRY|20250702|13:27:04.580655|S|227|7.23|0|227
C|ARRY|20250702|13:27:04.580655|S|73|7.225|0|73
C|ARRY|20250702|13:31:41.864659|S|100|7.175|0|100
C|ARRY|20250702|13:32:06.485698|S|25|7.165|0|25
C|ARRY|20250702|13:32:06.485772|S|25|7.165|0|25
C|ARRY|20250702|13:32:06.485829|S|25|7.165|0|25
C|ARRY|20250702|13:32:06.485886|S|12|7.165|0|12
C|ARRY|20250702|13:36:55.767549|S|100|7.145|0|100
C|ARRY|20250702|13:36:58.572442|S|27|7.15|0|27
C|ARRY|20250702|13:36:58.572442|S|73|7.145|0|73
C|ARRY|20250702|13:42:17.152154|S|300|7.16|0|300
C|ARRY|20250702|13:43:17.052606|S|100|7.15|0|100
C|ARRY|20250702|13:44:47.114719|S|2|7.14|0|2
C|ARRY|20250702|13:44:48.668086|S|2|7.145|0|2
C|ARRY|20250702|13:44:48.668086|S|2|7.145|0|2
C|ARRY|20250702|13:46:18.986861|S|100|7.155|0|100
C|ARRY|20250702|13:50:06.108138|S|200|7.16|0|200
C|ARRY|20250702|13:51:00.293167|S|100|7.15|0|100
C|ARRY|20250702|13:52:49.250598|S|100|7.135|0|100
C|ARRY|20250702|13:54:03.729233|S|37|7.15|0|37
C|ARRY|20250702|14:02:47.373680|S|28|7.12|0|28
C|ARRY|20250702|14:03:55.521219|S|200|7.14|0|200
C|ARRY|20250702|14:04:31.746956|S|173|7.135|0|173
C|ARRY|20250702|14:04:31.746956|S|27|7.14|0|27
C|ARRY|20250702|14:09:07.830180|S|100|7.125|0|100
C|ARRY|20250702|14:15:13.864573|S|100|7.125|0|100
C|ARRY|20250702|14:16:01.247316|S|27|7.13|0|27
C|ARRY|20250702|14:16:01.247316|S|173|7.125|0|173
C|ARRY|20250702|14:16:01.247459|S|100|7.125|0|100
C|ARRY|20250702|14:18:24.271838|S|200|7.14|0|200
C|ARRY|20250702|14:18:24.589054|S|200|7.14|0|200
C|ARRY|20250702|14:19:50.224691|S|45|7.14|0|45
C|ARRY|20250702|14:24:48.502628|S|200|7.14|0|200
C|ARRY|20250702|14:27:44.267232|S|100|7.13|0|100
C|ARRY|20250702|14:29:07.426458|S|100|7.125|0|100
C|ARRY|20250702|14:32:06.920220|S|300|7.17|0|300
C|ARRY|20250702|14:36:06.358295|S|300|7.13|0|300
C|ARRY|20250702|14:37:21.530939|S|100|7.085|0|100
C|ARRY|20250702|14:37:53.684482|S|100|7.07|0|100
C|ARRY|20250702|14:39:53.976598|S|727|7.1|0|727
C|ARRY|20250702|14:39:53.976598|S|173|7.105|0|173
C|ARRY|20250702|14:44:35.311283|S|100|7.13|0|100
C|ARRY|20250702|14:44:57.070313|S|173|7.125|0|173
C|ARRY|20250702|14:44:57.070313|S|227|7.13|0|227
C|ARRY|20250702|14:47:50.547010|S|100|7.12|0|100
C|ARRY|20250702|14:49:11.879433|S|100|7.11|0|100
C|ARRY|20250702|14:52:50.579314|S|100|7.095|0|100
C|ARRY|20250702|14:53:06.010110|S|300|7.09|0|300
C|ARRY|20250702|14:57:24.699552|S|100|7.085|0|100
C|ARRY|20250702|15:08:08.822605|S|100|7.19|0|100
C|ARRY|20250702|15:09:36.032639|S|100|7.18|0|100
C|ARRY|20250702|15:12:46.294012|S|100|7.225|0|100
C|ARRY|20250702|15:15:11.362947|S|300|7.23|0|300
C|ARRY|20250702|15:20:32.615217|S|200|7.18|0|200
C|ARRY|20250702|15:23:43.335339|S|100|7.175|0|100
C|ARRY|20250702|15:24:43.679312|S|200|7.165|0|200
C|ARRY|20250702|15:31:05.978021|S|100|7.06|0|100
C|ARRY|20250702|15:31:31.606770|S|300|7.04|0|300
C|ARRY|20250702|15:34:05.642699|S|300|7.03|0|300
C|ARRY|20250702|15:34:21.179979|S|61|7.045|0|61
C|ARRY|20250702|15:36:35.063841|S|200|7.035|0|200
C|ARRY|20250702|15:44:33.105496|S|400|7.05|0|400
C|ARRY|20250702|15:45:49.045690|S|100|7.055|0|100
C|ARRY|20250702|15:49:06.599319|S|500|7.02|0|500
C|ARRY|20250702|15:49:27.482174|S|200|7.015|0|200
C|ARRY|20250702|15:49:28.100169|S|200|7.015|0|200
C|ARRY|20250702|15:50:06.449206|S|300|7.02|0|300
C|ARRY|20250702|15:53:13.818978|S|100|7.055|0|100
C|ARRY|20250702|15:53:28.101838|S|2000|7.04|0|2000
C|ARRY|20250702|15:53:28.101838|S|1100|7.04|0|1100
C|ARRY|20250702|15:53:28.103246|S|1509|7.04|0|1509
C|ARRY|20250702|15:53:30.992528|S|289|7.04|0|289
C|ARRY|20250702|15:53:30.992528|S|3391|7.04|0|3391
C|ARRY|20250702|15:53:30.992528|S|200|7.045|0|200
C|ARRY|20250702|15:53:43.784710|S|200|7.055|0|200
C|ARRY|20250702|15:55:05.346059|S|76|7.07|0|76
C|ARRY|20250702|15:55:05.346122|S|100|7.07|0|100
C|ARRY|20250702|15:55:55.922903|S|100|7.08|0|100
C|ARRY|20250702|15:56:03.079062|S|200|7.08|0|200
C|ARRY|20250702|15:57:05.156836|S|32|7.04|0|32
C|ARRY|20250702|15:57:05.593208|S|100|7.04|0|100
C|ARRY|20250702|15:57:13.899561|S|900|7.05|0|900
C|ARRY|20250702|15:57:34.206798|S|100|7.055|0|100
C|ARRY|20250702|15:58:14.172395|S|2400|7.04|0|2400
C|ARRY|20250702|15:58:14.172416|S|75|7.04|0|75
C|ARRY|20250702|15:58:14.173985|S|1000|7.04|0|1000
C|ARRY|20250702|15:58:14.173992|S|200|7.04|0|200
C|ARRY|20250702|15:58:14.174230|S|1500|7.04|0|1500
C|ARRY|20250702|15:58:14.179743|S|1350|7.04|0|1350
C|ARRY|20250702|15:58:27.965300|S|36|7.045|0|36
C|ARRY|20250702|15:58:31.007318|S|100|7.045|0|100
C|ARRY|20250702|15:58:32.524302|S|102|7.04|0|102
C|ARRY|20250702|15:58:32.524377|S|44|7.04|0|44
C|ARRY|20250702|15:58:32.524393|S|395|7.04|0|395
C|ARRY|20250702|15:58:32.524393|S|146|7.04|0|146
C|ARRY|20250702|15:58:32.524403|S|71|7.04|0|71
C|ARRY|20250702|15:58:32.524413|S|71|7.04|0|71
C|ARRY|20250702|15:58:32.524425|S|445|7.04|0|445
C|ARRY|20250702|15:58:33.054927|S|200|7.04|0|200
C|ARRY|20250702|15:58:33.054933|S|200|7.04|0|200
C|ARRY|20250702|15:58:33.055321|S|675|7.04|0|675
C|ARRY|20250702|15:58:33.302084|S|4320|7.04|0|4320
C|ARRY|20250702|15:58:33.303272|S|274|7.04|0|274
C|ARRY|20250702|15:58:34.159188|S|900|7.03|0|900
C|ARRY|20250702|15:58:39.267632|S|100|7.02|0|100
C|ARRY|20250702|15:58:51.657097|S|6|7.02|0|6
C|ARRY|20250702|15:58:54.165559|S|100|7.02|0|100
C|ARRY|20250702|15:58:55.004888|S|500|6.99|0|500
C|ARRY|20250702|15:58:57.021070|S|100|6.99|0|100
C|ARRY|20250702|15:58:59.463275|S|100|6.985|0|100
C|ARRY|20250702|15:59:01.161171|S|100|6.985|0|100
C|ARRY|20250702|15:59:09.758113|S|900|6.98|0|900
C|ARRY|20250702|15:59:10.300059|S|100|6.98|0|100
C|ARRY|20250702|15:59:13.805400|S|600|6.98|0|600
C|ARRY|20250702|15:59:16.828775|S|700|6.96|0|700
C|ARRY|20250702|15:59:32.024215|S|100|6.97|0|100
C|ARRY|20250702|15:59:32.024627|S|140|6.97|0|140
C|ARRY|20250702|15:59:39.162274|S|133|6.965|0|133
C|ARRY|20250702|15:59:39.904493|S|200|6.97|0|200
C|ARRY|20250702|15:59:44.065870|S|100|6.95|0|100
C|ARRY|20250702|15:59:47.362162|S|103|6.94|0|103
C|ARRY|20250702|15:59:47.362163|S|697|6.94|0|697
C|ARRY|20250702|15:59:47.380235|S|615|6.95|0|615
C|ARRY|20250702|15:59:49.570700|S|700|6.94|0|700
C|ARRY|20250702|15:59:49.891018|S|34|6.945|0|34
C|ARRY|20250702|15:59:50.412027|S|16|6.945|0|16
C|ARRY|20250702|15:59:50.540869|S|428|6.945|0|428
C|ARRY|20250702|15:59:50.540869|S|200|6.945|0|200
C|ARRY|20250702|15:59:50.540870|S|272|6.94|0|272
C|ARRY|20250702|15:59:50.683686|S|100|6.95|0|100
C|ARRY|20250702|15:59:51.213813|S|60|6.95|0|60
C|ARRY|20250702|15:59:52.819590|S|91|6.955|0|91
C|ARRY|20250702|15:59:53.292760|S|11|6.95|0|11
C|ARRY|20250702|15:59:53.567970|S|63|6.95|0|63
C|ARRY|20250702|15:59:56.216639|S|173|6.96|0|173
C|ARRY|20250702|15:59:56.216639|S|428|6.955|0|428
C|ARTL|20250702|10:06:19.226485|E|1|11.69|0|1
C|ARTV|20250702|10:51:02.292663|S|16|1.57|0|16
C|ARTV|20250702|10:51:02.292664|S|8|1.57|0|8
C|ARTV|20250702|13:12:38.178017|S|3|1.57|0|3
C|ARTV|20250702|14:02:56.482349|S|7|1.58|0|7
C|ARTV|20250702|14:18:42.893172|S|5|1.59|0|5
C|ARTV|20250702|15:59:46.846442|S|1|1.595|0|1
C|ARTV|20250702|15:59:50.072628|S|1|1.595|0|1
C|ARTY|20250702|12:03:56.023564|S|100|40.63|0|100
C|ARTY|20250702|12:06:17.149407|S|100|40.64|0|100
C|ARTY|20250702|12:15:16.178625|S|100|40.65|0|100
C|ARTY|20250702|13:49:22.257313|S|100|40.68|0|100
C|ARTY|20250702|13:49:22.257313|S|150|40.69|0|150
C|ARVN|20250702|10:32:43.322047|S|100|7.72|0|100
C|ARVN|20250702|10:37:49.898756|S|1|7.735|0|1
C|ARVN|20250702|10:51:00.849637|S|28|7.76|0|28
C|ARVN|20250702|11:15:33.033945|S|5|7.78|0|5
C|ARVN|20250702|11:19:28.081511|S|8|7.78|0|8
C|ARVN|20250702|11:25:42.567895|S|41|7.885|0|41
C|ARVN|20250702|11:27:52.283731|S|69|7.85|0|69
C|ARVN|20250702|11:27:52.283731|S|150|7.85|0|150
C|ARVN|20250702|11:33:15.466215|S|100|7.82|0|100
C|ARVN|20250702|11:41:38.994463|S|100|8.01|0|100
C|ARVN|20250702|11:46:57.033602|S|78|8.01|0|78
C|ARVN|20250702|11:46:57.033602|S|22|8.01|0|22
C|ARVN|20250702|11:59:13.036662|S|105|7.915|0|105
C|ARVN|20250702|11:59:19.099171|S|100|7.93|0|100
C|ARVN|20250702|12:08:44.463755|S|100|7.95|0|100
C|ARVN|20250702|12:28:21.629175|S|10|8.02|0|10
C|ARVN|20250702|12:28:39.899064|S|9|8.02|0|9
C|ARVN|20250702|12:44:46.894188|S|2|8.07|0|2
C|ARVN|20250702|13:04:34.039019|S|300|8.05|0|300
C|ARVN|20250702|15:21:06.842334|S|100|7.945|0|100
C|ARVN|20250702|15:47:03.690243|S|500|7.835|0|500
C|ARVN|20250702|15:47:03.703340|S|200|7.835|0|200
C|ARVN|20250702|15:47:03.737197|S|100|7.88|0|100
C|ARVN|20250702|15:54:50.061002|S|100|7.895|0|100
C|ARVN|20250702|15:54:50.061015|S|100|7.895|0|100
C|ARVN|20250702|15:57:06.947871|S|200|7.895|0|200
C|ARVN|20250702|15:57:42.618642|S|50|7.91|0|50
C|ARVN|20250702|15:57:42.618642|S|50|7.91|0|50
C|ARVN|20250702|15:58:27.727486|S|100|7.93|0|100
C|ARVN|20250702|15:58:27.727486|S|10|7.93|0|10
C|ARVN|20250702|15:58:48.591422|S|96|7.915|0|96
C|ARVN|20250702|15:58:48.591430|S|96|7.915|0|96
C|ARVN|20250702|15:59:05.657953|S|100|7.9|0|100
C|ARVN|20250702|15:59:11.822965|S|100|7.905|0|100
C|ARVN|20250702|15:59:15.775817|S|100|7.9|0|100
C|ARVN|20250702|15:59:15.775825|S|100|7.9|0|100
C|ARVN|20250702|15:59:15.775955|S|100|7.9|0|100
C|ARVN|20250702|15:59:15.775964|S|100|7.9|0|100
C|ARVN|20250702|15:59:15.776923|S|3|7.91|0|3
C|ARVN|20250702|15:59:15.887508|S|100|7.905|0|100
C|ARVN|20250702|15:59:27.336632|S|100|7.905|0|100
C|ARVN|20250702|15:59:28.267967|S|100|7.905|0|100
C|ARVN|20250702|15:59:34.338046|S|100|7.905|0|100
C|ARVN|20250702|15:59:40.408297|S|100|7.905|0|100
C|ARVN|20250702|15:59:49.003084|S|7|7.91|0|7
C|ARVN|20250702|15:59:49.003101|S|3|7.91|0|3
C|ARVN|20250702|15:59:54.556160|S|6|7.91|0|6
C|ARW|20250702|10:06:25.412066|S|2|129.29|0|2
C|ARW|20250702|10:07:19.029989|S|1|129.5|0|1
C|ARW|20250702|10:07:41.235357|S|1|129.5|0|1
C|ARW|20250702|10:07:54.031176|S|1|129.5|0|1
C|ARW|20250702|11:51:27.938120|S|7|131.56|0|7
C|ARW|20250702|13:19:07.556822|S|12|130.96|0|12
C|ARW|20250702|13:45:54.041836|S|9|131.09|0|9
C|ARW|20250702|15:17:10.830569|S|2|131.79|0|2
C|ARW|20250702|15:45:48.896247|S|100|131.32|0|100
C|ARW|20250702|15:47:28.051650|S|11|131.33|0|11
C|ARW|20250702|15:47:28.051798|S|47|131.33|0|47
C|ARWR|20250702|09:31:05.972536|S|4|16.215|0|4
C|ARWR|20250702|09:31:06.859515|S|5|16.215|0|5
C|ARWR|20250702|09:31:06.859582|S|4|16.215|0|4
C|ARWR|20250702|09:35:05.735736|S|5|16.095|0|5
C|ARWR|20250702|09:36:05.136670|S|5|16.155|0|5
C|ARWR|20250702|09:46:58.075335|S|100|16.135|0|100
C|ARWR|20250702|09:48:36.233536|S|27|16.2|0|27
C|ARWR|20250702|09:48:36.233536|S|18|16.2|0|18
C|ARWR|20250702|09:48:36.233536|S|9|16.2|0|9
C|ARWR|20250702|09:48:36.233536|S|18|16.2|0|18
C|ARWR|20250702|09:48:36.233537|S|18|16.2|0|18
C|ARWR|20250702|09:54:23.035185|S|100|16.365|0|100
C|ARWR|20250702|10:10:09.538221|S|6|16.515|0|6
C|ARWR|20250702|10:10:09.538234|S|100|16.515|0|100
C|ARWR|20250702|10:10:09.538234|S|100|16.515|0|100
C|ARWR|20250702|10:10:09.538241|S|6|16.515|0|6
C|ARWR|20250702|10:20:03.779413|S|5|16.52|0|5
C|ARWR|20250702|10:20:14.598737|S|23|16.55|0|23
C|ARWR|20250702|10:21:01.356752|S|3|16.55|0|3
C|ARWR|20250702|10:27:04.448965|S|5|16.645|0|5
C|ARWR|20250702|10:41:40.899219|S|5|16.64|0|5
C|ARWR|20250702|11:28:34.324822|S|5|16.74|0|5
C|ARWR|20250702|11:28:34.324904|S|5|16.74|0|5
C|ARWR|20250702|11:28:34.324971|S|5|16.74|0|5
C|ARWR|20250702|12:12:55.792107|S|22|16.81|0|22
C|ARWR|20250702|12:20:54.103027|S|75|16.7|0|75
C|ARWR|20250702|12:29:24.329229|S|100|16.75|0|100
C|ARWR|20250702|12:29:24.329229|S|68|16.75|0|68
C|ARWR|20250702|12:43:27.705674|S|70|16.76|0|70
C|ARWR|20250702|12:48:43.172941|S|3|16.82|0|3
C|ARWR|20250702|12:50:25.301253|S|40|16.81|0|40
C|ARWR|20250702|12:51:47.085792|S|100|16.75|0|100
C|ARWR|20250702|12:51:48.421557|S|100|16.75|0|100
C|ARWR|20250702|12:53:00.059420|S|34|16.75|0|34
C|ARWR|20250702|12:53:51.297763|S|1|16.75|0|1
C|ARWR|20250702|12:53:52.819840|S|17|16.75|0|17
C|ARWR|20250702|12:53:52.819841|S|17|16.75|0|17
C|ARWR|20250702|12:57:34.225438|S|20|16.74|0|20
C|ARWR|20250702|12:57:34.225438|S|20|16.74|0|20
C|ARWR|20250702|12:59:28.791743|S|75|16.74|0|75
C|ARWR|20250702|13:00:48.501647|S|2|16.74|0|2
C|ARWR|20250702|13:02:12.712013|S|9|16.75|0|9
C|ARWR|20250702|13:02:12.712013|S|16|16.75|0|16
C|ARWR|20250702|13:03:30.033920|S|6|16.76|0|6
C|ARWR|20250702|13:03:30.033920|S|5|16.76|0|5
C|ARWR|20250702|13:09:54.050709|S|11|16.76|0|11
C|ARWR|20250702|13:09:54.050710|S|9|16.76|0|9
C|ARWR|20250702|13:38:53.024832|S|100|16.85|0|100
C|ARWR|20250702|13:41:12.647525|S|100|16.85|0|100
C|ARWR|20250702|13:45:53.382770|S|2|16.85|0|2
C|ARWR|20250702|13:50:40.723998|S|100|16.85|0|100
C|ARWR|20250702|13:50:43.931872|S|1|16.85|0|1
C|ARWR|20250702|13:50:58.057147|S|1|16.85|0|1
C|ARWR|20250702|13:51:36.541884|S|76|16.85|0|76
C|ARWR|20250702|13:51:36.542593|S|100|16.85|0|100
C|ARWR|20250702|13:51:36.543301|S|100|16.85|0|100
C|ARWR|20250702|14:21:11.577272|S|1|16.96|0|1
C|ARWR|20250702|14:38:45.319291|S|30|16.85|0|30
C|ARWR|20250702|14:57:30.607858|S|4|16.87|0|4
C|ARWR|20250702|15:02:48.068641|S|4|16.91|0|4
C|ARWR|20250702|15:08:02.552740|S|19|16.89|0|19
C|ARWR|20250702|15:18:46.935024|S|1|16.9|0|1
C|ARWR|20250702|15:23:07.026113|S|75|16.9|0|75
C|ARWR|20250702|15:32:59.430635|S|4|16.86|0|4
C|ARWR|20250702|15:36:48.826980|S|100|16.85|0|100
C|ARWR|20250702|15:36:48.827077|S|210|16.85|0|210
C|ARWR|20250702|15:36:48.827624|S|520|16.85|0|520
C|ARWR|20250702|15:37:32.258320|S|13|16.85|0|13
C|ARWR|20250702|15:37:32.258327|S|13|16.85|0|13
C|ARWR|20250702|15:37:33.333070|S|13|16.85|0|13
C|ARWR|20250702|15:37:33.333090|S|26|16.85|0|26
C|ARWR|20250702|15:37:33.333090|S|212|16.85|0|212
C|ARWR|20250702|15:37:33.333091|S|112|16.85|0|112
C|ARWR|20250702|15:37:33.333118|S|306|16.85|0|306
C|ARWR|20250702|15:37:33.334164|S|100|16.85|0|100
C|ARWR|20250702|15:37:33.335489|S|100|16.85|0|100
C|ARWR|20250702|15:39:17.875500|S|2576|16.85|0|2576
C|ARWR|20250702|15:39:17.889511|S|55|16.85|0|55
C|ARWR|20250702|15:40:06.268547|S|100|16.85|0|100
C|ARWR|20250702|15:40:06.269348|S|100|16.85|0|100
C|ARWR|20250702|15:40:06.270043|S|100|16.85|0|100
C|ARWR|20250702|15:40:06.270720|S|100|16.85|0|100
C|ARWR|20250702|15:40:06.271392|S|100|16.85|0|100
C|ARWR|20250702|15:40:18.680432|S|94|16.85|0|94
C|ARWR|20250702|15:40:24.532286|S|6|16.85|0|6
C|ARWR|20250702|15:40:24.535228|S|24|16.85|0|24
C|ARWR|20250702|15:40:25.898642|S|76|16.85|0|76
C|ARWR|20250702|15:40:33.037967|S|100|16.85|0|100
C|ARWR|20250702|15:40:37.564063|S|100|16.85|0|100
C|ARWR|20250702|15:40:37.564927|S|100|16.85|0|100
C|ARWR|20250702|15:40:37.565801|S|100|16.85|0|100
C|ARWR|20250702|15:40:37.566645|S|100|16.85|0|100
C|ARWR|20250702|15:40:37.567485|S|100|16.85|0|100
C|ARWR|20250702|15:40:37.568324|S|100|16.85|0|100
C|ARWR|20250702|15:40:37.569403|S|18|16.85|0|18
C|ARWR|20250702|15:40:37.570333|S|1|16.85|0|1
C|ARWR|20250702|15:40:45.355059|S|100|16.85|0|100
C|ARWR|20250702|15:40:45.355639|S|25|16.85|0|25
C|ARWR|20250702|15:40:45.355683|S|25|16.85|0|25
C|ARWR|20250702|15:41:39.412156|S|697|16.85|0|697
C|ARWR|20250702|15:43:21.325542|S|31|16.84|0|31
C|ARWR|20250702|15:43:21.325550|S|69|16.84|0|69
C|ARWR|20250702|15:50:20.297738|S|100|16.85|0|100
C|ARWR|20250702|15:50:20.298537|S|100|16.85|0|100
C|ARWR|20250702|15:50:20.299805|S|100|16.85|0|100
C|ARWR|20250702|15:50:37.211392|S|2|16.85|0|2
C|ARWR|20250702|15:50:37.211392|S|1|16.85|0|1
C|ARWR|20250702|15:50:37.211392|S|100|16.85|0|100
C|ARWR|20250702|15:52:10.590107|S|56|16.85|0|56
C|ARWR|20250702|15:52:14.561823|S|44|16.85|0|44
C|ARWR|20250702|15:52:14.569240|S|100|16.85|0|100
C|ARWR|20250702|15:52:14.571173|S|100|16.85|0|100
C|ARWR|20250702|15:52:17.769709|S|100|16.85|0|100
C|ARWR|20250702|15:52:17.794489|S|75|16.83|0|75
C|ARWR|20250702|15:52:17.794539|S|5|16.83|0|5
C|ARWR|20250702|15:54:40.080760|S|100|16.85|0|100
C|ARWR|20250702|15:54:40.081484|S|100|16.85|0|100
C|ARWR|20250702|15:54:50.068803|S|100|16.85|0|100
C|ARWR|20250702|15:54:50.070837|S|100|16.85|0|100
C|ARWR|20250702|15:54:50.071558|S|100|16.85|0|100
C|ARWR|20250702|15:54:50.072291|S|100|16.85|0|100
C|ARWR|20250702|15:54:50.169578|S|100|16.85|0|100
C|ARWR|20250702|15:54:50.914530|S|100|16.85|0|100
C|ARWR|20250702|15:57:50.934609|S|100|16.915|0|100
C|ARWR|20250702|15:58:31.078739|S|7|16.93|0|7
C|ARWR|20250702|15:59:13.557361|S|3|16.92|0|3
C|ARWR|20250702|15:59:41.043730|S|10|16.9|0|10
C|ARWR|20250702|15:59:46.200724|S|16|16.9|0|16
C|ARWR|20250702|15:59:46.282219|S|1|16.9|0|1
C|ARWR|20250702|15:59:50.035623|S|8|16.9|0|8
C|ARWR|20250702|15:59:50.035624|S|100|16.9|0|100
C|ARWR|20250702|15:59:50.035624|S|77|16.9|0|77
C|ARWR|20250702|15:59:50.155453|S|8|16.9|0|8
C|ARWR|20250702|15:59:50.994553|S|39|16.9|0|39
C|ARWR|20250702|15:59:51.495363|S|11|16.9|0|11
C|ARWR|20250702|15:59:51.709998|S|8|16.9|0|8
C|ARWR|20250702|15:59:53.733581|S|2|16.9|0|2
C|ARWR|20250702|15:59:53.970502|S|44|16.9|0|44
C|ARWR|20250702|15:59:53.970502|S|25|16.9|0|25
C|ARWR|20250702|15:59:54.078997|S|100|16.9|0|100
C|ARWR|20250702|15:59:54.079067|S|100|16.9|0|100
C|ARWR|20250702|15:59:54.079067|S|69|16.9|0|69
C|ARWR|20250702|15:59:54.554131|S|80|16.9|0|80
C|ARWR|20250702|15:59:55.043789|S|2|16.9|0|2
C|ARWR|20250702|15:59:55.111746|S|8|16.9|0|8
C|ARWR|20250702|15:59:55.806799|S|100|16.9|0|100
C|ARWR|20250702|15:59:56.222082|S|100|16.9|0|100
C|ARWR|20250702|15:59:57.875564|S|1|16.9|0|1
C|AS|20250702|09:32:33.886815|S|75|36.94|0|75
C|AS|20250702|09:45:45.298962|S|100|36.81|0|100
C|AS|20250702|10:11:05.195939|S|50|37.8|0|50
C|AS|20250702|10:55:08.892254|S|30|37.89|0|30
C|AS|20250702|11:00:26.235368|S|20|37.87|0|20
C|AS|20250702|11:14:27.900347|S|100|37.95|0|100
C|AS|20250702|11:14:56.953171|S|50|37.94|0|50
C|AS|20250702|11:18:55.145238|S|100|37.92|0|100
C|AS|20250702|11:18:55.736172|S|100|37.92|0|100
C|AS|20250702|11:18:55.736173|S|49|37.92|0|49
C|AS|20250702|11:18:55.736762|S|100|37.92|0|100
C|AS|20250702|11:18:55.736762|S|49|37.91|0|49
C|AS|20250702|11:18:55.736895|S|100|37.91|0|100
C|AS|20250702|11:22:36.179592|S|30|37.92|0|30
C|AS|20250702|11:23:45.235720|S|100|37.83|0|100
C|AS|20250702|11:23:45.689619|S|30|37.83|0|30
C|AS|20250702|11:24:57.407583|S|30|37.8|0|30
C|AS|20250702|11:34:51.272997|S|45|37.92|0|45
C|AS|20250702|11:42:01.789206|S|50|38.07|0|50
C|AS|20250702|11:42:01.789346|S|100|38.07|0|100
C|AS|20250702|11:43:23.332081|S|5|38.02|0|5
C|AS|20250702|11:43:23.332092|S|5|38.02|0|5
C|AS|20250702|11:49:15.202770|S|10|38.02|0|10
C|AS|20250702|11:51:40.162479|S|80|38.04|0|80
C|AS|20250702|11:56:24.838833|S|3|38.03|0|3
C|AS|20250702|11:56:40.216388|S|100|38.03|0|100
C|AS|20250702|11:56:40.216401|S|22|38.03|0|22
C|AS|20250702|11:57:05.136666|S|9|37.99|0|9
C|AS|20250702|12:00:06.979511|S|100|37.97|0|100
C|AS|20250702|12:00:06.979537|S|24|37.97|0|24
C|AS|20250702|12:00:13.477558|S|100|37.97|0|100
C|AS|20250702|12:00:13.477919|S|6|37.97|0|6
C|AS|20250702|12:01:48.076084|S|71|37.95|0|71
C|AS|20250702|12:01:48.808081|S|100|37.94|0|100
C|AS|20250702|12:04:33.124240|S|49|38|0|49
C|AS|20250702|12:05:04.210769|S|89|38|0|89
C|AS|20250702|12:07:07.835292|S|26|37.93|0|26
C|AS|20250702|12:07:30.273812|S|100|37.93|0|100
C|AS|20250702|12:07:30.294835|S|8|37.93|0|8
C|AS|20250702|12:07:30.294835|S|56|37.93|0|56
C|AS|20250702|12:11:57.937227|S|100|38.01|0|100
C|AS|20250702|12:14:03.438153|S|50|38|0|50
C|AS|20250702|12:15:33.310645|S|166|38|0|166
C|AS|20250702|12:15:33.310653|S|101|38|0|101
C|AS|20250702|12:18:10.601488|S|20|38.07|0|20
C|AS|20250702|12:26:32.624611|S|40|38.08|0|40
C|AS|20250702|12:32:48.503866|S|6|38.08|0|6
C|AS|20250702|12:40:28.734116|S|2|38.05|0|2
C|AS|20250702|12:47:36.654587|S|1|38.1|0|1
C|AS|20250702|12:47:36.654587|S|50|38.1|0|50
C|AS|20250702|12:50:46.648283|S|100|38.11|0|100
C|AS|20250702|12:56:28.177404|S|50|38.08|0|50
C|AS|20250702|12:58:30.363029|S|30|38.07|0|30
C|AS|20250702|13:00:52.833062|S|80|38.1|0|80
C|AS|20250702|13:02:07.791893|S|73|38.1|0|73
C|AS|20250702|13:08:59.068760|S|6|38.08|0|6
C|AS|20250702|13:11:06.704703|S|6|38.04|0|6
C|AS|20250702|13:18:50.625176|S|109|38.03|0|109
C|AS|20250702|13:18:50.625227|S|22|38.03|0|22
C|AS|20250702|13:18:50.625253|S|30|38.03|0|30
C|AS|20250702|13:25:39.383639|S|16|37.97|0|16
C|AS|20250702|13:25:39.383639|S|100|37.97|0|100
C|AS|20250702|13:38:14.310005|S|100|37.85|0|100
C|AS|20250702|13:51:11.248266|S|100|37.95|0|100
C|AS|20250702|13:53:04.628333|S|100|37.99|0|100
C|AS|20250702|13:53:04.628966|S|100|37.99|0|100
C|AS|20250702|13:53:55.033624|S|100|38.03|0|100
C|AS|20250702|13:59:15.695930|S|50|38.01|0|50
C|AS|20250702|13:59:15.695930|S|50|38|0|50
C|AS|20250702|14:14:23.157227|S|50|38.1|0|50
C|AS|20250702|14:20:10.938607|S|290|38.07|0|290
C|AS|20250702|14:20:17.282568|S|20|38.07|0|20
C|AS|20250702|14:49:09.806341|S|22|38.09|0|22
C|AS|20250702|14:49:46.401069|S|50|38.06|0|50
C|AS|20250702|14:52:00.346830|S|100|38.03|0|100
C|AS|20250702|14:52:59.708171|S|100|38.035|0|100
C|AS|20250702|15:05:11.627294|S|10|38.08|0|10
C|AS|20250702|15:24:44.875987|S|1|38.05|0|1
C|AS|20250702|15:44:41.282235|S|80|38.09|0|80
C|AS|20250702|15:51:36.833705|S|1|38.14|0|1
C|AS|20250702|15:53:08.696344|S|1|38.17|0|1
C|AS|20250702|15:58:07.326402|S|100|38.195|0|100
C|AS|20250702|15:58:24.626944|S|100|38.19|0|100
C|AS|20250702|15:58:30.226969|S|100|38.18|0|100
C|AS|20250702|15:59:42.723685|S|75|38.21|0|75
C|ASAN|20250702|09:31:58.038461|S|10|13.63|0|10
C|ASAN|20250702|09:38:01.538770|S|10|13.57|0|10
C|ASAN|20250702|09:57:59.904228|S|100|13.645|0|100
C|ASAN|20250702|10:08:07.943470|S|10|13.68|0|10
C|ASAN|20250702|10:23:13.568023|S|100|13.685|0|100
C|ASAN|20250702|10:28:22.741087|S|66|13.655|0|66
C|ASAN|20250702|10:35:18.458397|S|100|13.71|0|100
C|ASAN|20250702|11:01:51.899775|S|100|13.63|0|100
C|ASAN|20250702|11:20:33.003904|S|17|13.66|0|17
C|ASAN|20250702|11:20:33.003904|S|12|13.66|0|12
C|ASAN|20250702|11:20:33.003904|S|7|13.66|0|7
C|ASAN|20250702|11:20:54.238083|S|1|13.65|0|1
C|ASAN|20250702|11:29:34.461144|S|5|13.63|0|5
C|ASAN|20250702|11:29:34.461145|S|6|13.63|0|6
C|ASAN|20250702|11:33:32.685320|S|16|13.65|0|16
C|ASAN|20250702|11:33:32.685320|S|1|13.65|0|1
C|ASAN|20250702|11:36:59.586606|S|100|13.65|0|100
C|ASAN|20250702|11:45:34.403202|S|5|13.66|0|5
C|ASAN|20250702|11:47:58.953308|S|2|13.65|0|2
C|ASAN|20250702|11:47:58.953339|S|2|13.65|0|2
C|ASAN|20250702|11:47:58.953341|S|37|13.65|0|37
C|ASAN|20250702|11:47:58.953372|S|59|13.65|0|59
C|ASAN|20250702|11:48:51.064798|S|100|13.655|0|100
C|ASAN|20250702|11:49:07.172734|S|6|13.66|0|6
C|ASAN|20250702|11:49:07.172735|S|13|13.66|0|13
C|ASAN|20250702|11:49:07.172735|S|9|13.66|0|9
C|ASAN|20250702|11:56:56.406404|S|100|13.62|0|100
C|ASAN|20250702|11:58:37.005760|S|1|13.62|0|1
C|ASAN|20250702|12:05:26.993589|S|3|13.65|0|3
C|ASAN|20250702|12:05:26.993589|S|4|13.65|0|4
C|ASAN|20250702|12:05:26.993589|S|6|13.65|0|6
C|ASAN|20250702|12:09:06.256816|S|1|13.64|0|1
C|ASAN|20250702|12:11:35.134481|S|3|13.64|0|3
C|ASAN|20250702|12:11:35.134481|S|3|13.64|0|3
C|ASAN|20250702|12:11:35.134481|S|5|13.64|0|5
C|ASAN|20250702|12:11:35.134481|S|3|13.64|0|3
C|ASAN|20250702|12:12:49.929379|S|5|13.635|0|5
C|ASAN|20250702|12:14:23.076686|S|5|13.62|0|5
C|ASAN|20250702|12:14:34.348602|S|3|13.62|0|3
C|ASAN|20250702|12:15:44.546189|S|5|13.63|0|5
C|ASAN|20250702|12:15:44.546189|S|9|13.63|0|9
C|ASAN|20250702|12:15:44.546189|S|7|13.63|0|7
C|ASAN|20250702|12:15:44.548824|S|16|13.63|0|16
C|ASAN|20250702|12:16:01.576501|S|5|13.62|0|5
C|ASAN|20250702|12:17:05.630473|S|16|13.63|0|16
C|ASAN|20250702|12:17:05.630473|S|5|13.63|0|5
C|ASAN|20250702|12:17:05.630474|S|6|13.63|0|6
C|ASAN|20250702|12:17:05.630474|S|4|13.63|0|4
C|ASAN|20250702|12:17:05.630474|S|3|13.63|0|3
C|ASAN|20250702|12:17:10.771007|S|8|13.64|0|8
C|ASAN|20250702|12:20:20.453197|S|5|13.635|0|5
C|ASAN|20250702|12:21:17.214215|S|100|13.635|0|100
C|ASAN|20250702|12:21:47.305649|S|5|13.635|0|5
C|ASAN|20250702|12:25:32.039215|S|1|13.65|0|1
C|ASAN|20250702|12:27:23.117634|S|6|13.65|0|6
C|ASAN|20250702|12:34:44.209735|S|100|13.665|0|100
C|ASAN|20250702|12:36:30.504380|S|75|13.67|0|75
C|ASAN|20250702|12:38:13.425446|S|6|13.66|0|6
C|ASAN|20250702|12:38:13.482014|S|6|13.65|0|6
C|ASAN|20250702|12:39:02.801225|S|24|13.64|0|24
C|ASAN|20250702|12:41:11.373976|S|8|13.65|0|8
C|ASAN|20250702|12:46:39.599794|S|6|13.63|0|6
C|ASAN|20250702|12:47:29.332761|S|41|13.64|0|41
C|ASAN|20250702|12:50:15.173838|S|4|13.65|0|4
C|ASAN|20250702|12:50:15.173838|S|2|13.65|0|2
C|ASAN|20250702|12:50:15.173838|S|3|13.65|0|3
C|ASAN|20250702|12:53:56.004853|S|25|13.61|0|25
C|ASAN|20250702|12:59:13.858140|S|5|13.62|0|5
C|ASAN|20250702|12:59:13.858140|S|2|13.62|0|2
C|ASAN|20250702|13:03:42.362289|S|6|13.62|0|6
C|ASAN|20250702|13:08:43.357234|S|1|13.6|0|1
C|ASAN|20250702|13:09:51.002777|S|3|13.6|0|3
C|ASAN|20250702|13:10:07.459694|S|24|13.6|0|24
C|ASAN|20250702|13:18:07.078637|S|100|13.565|0|100
C|ASAN|20250702|13:29:54.516260|S|1|13.6|0|1
C|ASAN|20250702|13:30:00.028259|S|100|13.6|0|100
C|ASAN|20250702|13:30:39.110098|S|100|13.61|0|100
C|ASAN|20250702|13:42:30.697546|S|10|13.535|0|10
C|ASAN|20250702|13:42:52.410080|S|100|13.54|0|100
C|ASAN|20250702|13:44:08.352572|S|5|13.54|0|5
C|ASAN|20250702|13:50:04.739929|S|35|13.53|0|35
C|ASAN|20250702|13:50:04.740002|S|65|13.53|0|65
C|ASAN|20250702|13:56:40.035038|S|100|13.525|0|100
C|ASAN|20250702|13:57:25.539674|S|7|13.53|0|7
C|ASAN|20250702|13:57:25.539674|S|4|13.53|0|4
C|ASAN|20250702|13:58:51.370531|S|2|13.53|0|2
C|ASAN|20250702|13:58:51.370531|S|3|13.53|0|3
C|ASAN|20250702|14:01:10.390780|S|5|13.54|0|5
C|ASAN|20250702|14:01:10.390780|S|3|13.54|0|3
C|ASAN|20250702|14:02:31.133876|S|10|13.535|0|10
C|ASAN|20250702|14:02:31.133876|S|9|13.535|0|9
C|ASAN|20250702|14:08:21.600860|S|6|13.55|0|6
C|ASAN|20250702|14:09:22.331371|S|22|13.55|0|22
C|ASAN|20250702|14:10:16.876725|S|13|13.55|0|13
C|ASAN|20250702|14:10:16.876725|S|50|13.55|0|50
C|ASAN|20250702|14:10:40.226309|S|100|13.545|0|100
C|ASAN|20250702|14:11:13.941172|S|50|13.54|0|50
C|ASAN|20250702|14:11:44.194770|S|1|13.55|0|1
C|ASAN|20250702|14:11:44.194770|S|1|13.55|0|1
C|ASAN|20250702|14:12:57.682867|S|4|13.56|0|4
C|ASAN|20250702|14:13:50.752066|S|85|13.565|0|85
C|ASAN|20250702|14:13:57.849692|S|2|13.57|0|2
C|ASAN|20250702|14:19:49.170709|S|5|13.575|0|5
C|ASAN|20250702|14:19:56.590444|S|38|13.57|0|38
C|ASAN|20250702|14:24:57.127719|S|68|13.55|0|68
C|ASAN|20250702|14:24:57.127733|S|32|13.55|0|32
C|ASAN|20250702|14:28:19.701797|S|68|13.55|0|68
C|ASAN|20250702|14:28:19.701906|S|14|13.55|0|14
C|ASAN|20250702|14:28:19.701962|S|18|13.55|0|18
C|ASAN|20250702|14:28:43.787850|S|1|13.55|0|1
C|ASAN|20250702|14:31:25.894999|S|1|13.55|0|1
C|ASAN|20250702|14:31:25.895024|S|1|13.55|0|1
C|ASAN|20250702|14:33:23.082974|S|100|13.555|0|100
C|ASAN|20250702|14:33:28.054924|S|17|13.54|0|17
C|ASAN|20250702|14:34:56.677778|S|68|13.54|0|68
C|ASAN|20250702|14:34:56.677778|S|8|13.54|0|8
C|ASAN|20250702|14:35:10.237432|S|28|13.54|0|28
C|ASAN|20250702|14:35:44.142814|S|8|13.55|0|8
C|ASAN|20250702|14:45:29.921709|S|100|13.55|0|100
C|ASAN|20250702|14:46:58.639044|S|22|13.53|0|22
C|ASAN|20250702|14:48:11.031884|S|17|13.54|0|17
C|ASAN|20250702|14:54:24.741628|S|10|13.51|0|10
C|ASAN|20250702|14:55:12.239906|S|42|13.52|0|42
C|ASAN|20250702|14:59:24.826537|S|14|13.53|0|14
C|ASAN|20250702|15:06:13.083142|S|100|13.53|0|100
C|ASAN|20250702|15:14:51.019554|S|1|13.54|0|1
C|ASAN|20250702|15:14:54.905891|S|24|13.54|0|24
C|ASAN|20250702|15:16:09.271671|S|100|13.54|0|100
C|ASAN|20250702|15:18:06.392208|S|1|13.54|0|1
C|ASAN|20250702|15:19:43.211831|S|45|13.54|0|45
C|ASAN|20250702|15:21:16.797532|S|29|13.54|0|29
C|ASAN|20250702|15:21:52.597686|S|2|13.54|0|2
C|ASAN|20250702|15:22:06.959513|S|2|13.54|0|2
C|ASAN|20250702|15:24:25.079714|S|5|13.53|0|5
C|ASAN|20250702|15:24:35.981906|S|11|13.54|0|11
C|ASAN|20250702|15:24:35.981906|S|1|13.54|0|1
C|ASAN|20250702|15:33:17.444376|S|12|13.56|0|12
C|ASAN|20250702|15:41:48.942718|S|6|13.54|0|6
C|ASAN|20250702|15:42:15.036283|S|100|13.52|0|100
C|ASAN|20250702|15:42:49.243736|S|12|13.52|0|12
C|ASAN|20250702|15:44:35.088080|S|100|13.52|0|100
C|ASAN|20250702|15:44:35.088081|S|100|13.52|0|100
C|ASAN|20250702|15:46:05.612434|S|10|13.52|0|10
C|ASAN|20250702|15:48:24.669262|S|3|13.515|0|3
C|ASAN|20250702|15:48:25.739854|S|100|13.52|0|100
C|ASAN|20250702|15:48:25.739854|S|100|13.52|0|100
C|ASAN|20250702|15:48:44.737625|S|6|13.51|0|6
C|ASAN|20250702|15:50:03.309061|S|6|13.48|0|6
C|ASAN|20250702|15:50:21.864370|S|94|13.48|0|94
C|ASAN|20250702|15:50:23.529650|S|100|13.48|0|100
C|ASAN|20250702|15:50:23.529650|S|6|13.48|0|6
C|ASAN|20250702|15:50:46.690359|S|23|13.47|0|23
C|ASAN|20250702|15:51:15.750618|S|54|13.48|0|54
C|ASAN|20250702|15:51:15.750618|S|46|13.48|0|46
C|ASAN|20250702|15:51:23.034992|S|23|13.48|0|23
C|ASAN|20250702|15:51:25.422792|S|100|13.48|0|100
C|ASAN|20250702|15:51:25.422792|S|100|13.48|0|100
C|ASAN|20250702|15:51:58.069606|S|200|13.485|0|200
C|ASAN|20250702|15:52:47.356621|S|3|13.48|0|3
C|ASAN|20250702|15:53:58.073845|S|100|13.51|0|100
C|ASAN|20250702|15:53:58.894908|S|7|13.51|0|7
C|ASAN|20250702|15:54:48.530000|S|16|13.495|0|16
C|ASAN|20250702|15:56:53.450443|S|100|13.52|0|100
C|ASAN|20250702|15:57:00.024474|S|100|13.52|0|100
C|ASAN|20250702|15:57:37.400487|S|17|13.52|0|17
C|ASAN|20250702|15:57:37.400931|S|55|13.52|0|55
C|ASAN|20250702|15:57:38.758590|S|72|13.52|0|72
C|ASAN|20250702|15:57:38.758590|S|28|13.52|0|28
C|ASAN|20250702|15:57:38.758620|S|100|13.52|0|100
C|ASAN|20250702|15:57:38.758621|S|100|13.52|0|100
C|ASAN|20250702|15:57:38.758621|S|28|13.52|0|28
C|ASAN|20250702|15:57:41.207219|S|100|13.52|0|100
C|ASAN|20250702|15:58:02.781988|S|100|13.515|0|100
C|ASAN|20250702|15:58:08.616994|S|100|13.52|0|100
C|ASAN|20250702|15:58:11.041711|S|100|13.52|0|100
C|ASAN|20250702|15:58:14.134197|S|100|13.52|0|100
C|ASAN|20250702|15:58:18.442352|S|100|13.52|0|100
C|ASAN|20250702|15:58:22.385538|S|100|13.52|0|100
C|ASAN|20250702|15:58:25.480958|S|1|13.52|0|1
C|ASAN|20250702|15:58:25.484699|S|42|13.52|0|42
C|ASAN|20250702|15:58:25.996311|S|57|13.52|0|57
C|ASAN|20250702|15:58:32.459038|S|62|13.52|0|62
C|ASAN|20250702|15:58:51.382260|S|78|13.51|0|78
C|ASAN|20250702|15:58:57.635820|S|36|13.51|0|36
C|ASAN|20250702|15:58:57.635896|S|54|13.51|0|54
C|ASAN|20250702|15:58:57.635896|S|8|13.51|0|8
C|ASAN|20250702|15:59:01.913112|S|19|13.52|0|19
C|ASAN|20250702|15:59:01.913257|S|81|13.52|0|81
C|ASAN|20250702|15:59:07.674346|S|1|13.52|0|1
C|ASAN|20250702|15:59:10.055254|S|100|13.52|0|100
C|ASAN|20250702|15:59:12.032715|S|33|13.52|0|33
C|ASAN|20250702|15:59:12.032854|S|67|13.52|0|67
C|ASAN|20250702|15:59:18.644715|S|49|13.52|0|49
C|ASAN|20250702|15:59:18.644715|S|40|13.52|0|40
C|ASAN|20250702|15:59:20.847846|S|61|13.52|0|61
C|ASAN|20250702|15:59:20.847856|S|12|13.52|0|12
C|ASAN|20250702|15:59:28.301666|S|100|13.515|0|100
C|ASAN|20250702|15:59:31.465450|S|29|13.53|0|29
C|ASAN|20250702|15:59:31.465475|S|29|13.53|0|29
C|ASAN|20250702|15:59:33.739454|S|100|13.52|0|100
C|ASAN|20250702|15:59:35.721076|S|49|13.51|0|49
C|ASAN|20250702|15:59:35.721076|S|51|13.51|0|51
C|ASAN|20250702|15:59:39.047110|S|49|13.52|0|49
C|ASAN|20250702|15:59:39.047110|S|51|13.52|0|51
C|ASAN|20250702|15:59:55.012166|S|4|13.51|0|4
C|ASAN|20250702|15:59:55.211936|S|96|13.51|0|96
C|ASAN|20250702|15:59:56.364214|S|3|13.51|0|3
C|ASB|20250702|09:32:28.733031|S|88|25.155|0|88
C|ASB|20250702|10:03:24.567183|S|88|25.13|0|88
C|ASB|20250702|10:53:13.223050|S|88|25.395|0|88
C|ASB|20250702|11:02:21.790676|S|100|25.49|0|100
C|ASB|20250702|11:02:21.807499|S|88|25.515|0|88
C|ASB|20250702|11:02:21.807561|S|88|25.515|0|88
C|ASB|20250702|11:02:21.807621|S|24|25.515|0|24
C|ASB|20250702|11:10:54.153582|S|88|25.475|0|88
C|ASB|20250702|11:10:54.153708|S|12|25.475|0|12
C|ASB|20250702|11:34:45.523974|S|88|25.415|0|88
C|ASB|20250702|11:49:16.256952|S|88|25.495|0|88
C|ASB|20250702|11:49:16.257018|S|12|25.495|0|12
C|ASB|20250702|11:58:59.267356|S|88|25.475|0|88
C|ASB|20250702|12:07:38.780330|S|80|25.43|0|80
C|ASB|20250702|12:13:45.443387|S|34|25.44|0|34
C|ASB|20250702|12:13:45.443418|S|66|25.44|0|66
C|ASB|20250702|12:26:51.795715|S|88|25.455|0|88
C|ASB|20250702|12:26:51.795792|S|12|25.455|0|12
C|ASB|20250702|12:45:26.664919|S|88|25.46|0|88
C|ASB|20250702|12:45:26.664984|S|12|25.46|0|12
C|ASB|20250702|13:58:57.360838|S|88|25.445|0|88
C|ASB|20250702|13:58:57.360907|S|88|25.445|0|88
C|ASB|20250702|13:58:57.360970|S|24|25.445|0|24
C|ASB|20250702|14:01:00.842716|S|88|25.445|0|88
C|ASB|20250702|14:01:00.842780|S|12|25.445|0|12
C|ASB|20250702|14:22:26.228477|S|15|25.52|0|15
C|ASB|20250702|14:22:27.494356|S|88|25.52|0|88
C|ASB|20250702|14:22:27.494420|S|12|25.52|0|12
C|ASB|20250702|14:49:26.298371|S|88|25.535|0|88
C|ASB|20250702|14:49:26.298456|S|12|25.535|0|12
C|ASB|20250702|15:38:24.663480|S|88|25.475|0|88
C|ASB|20250702|15:38:24.663544|S|88|25.475|0|88
C|ASB|20250702|15:38:24.663607|S|24|25.475|0|24
C|ASB|20250702|15:58:42.805895|S|200|25.645|0|200
C|ASB|20250702|15:59:35.498118|S|100|25.62|0|100
C|ASB|20250702|15:59:36.496453|S|100|25.62|0|100
C|ASB|20250702|15:59:37.036569|S|100|25.62|0|100
C|ASB|20250702|15:59:39.096522|S|100|25.63|0|100
C|ASB|20250702|15:59:42.496702|S|100|25.63|0|100
C|ASB|20250702|15:59:46.504984|S|200|25.615|0|200
C|ASB|20250702|15:59:48.304167|S|100|25.62|0|100
C|ASB|20250702|15:59:48.546211|S|82|25.62|0|82
C|ASB|20250702|15:59:49.004752|S|18|25.62|0|18
C|ASB|20250702|15:59:49.004752|S|100|25.62|0|100
C|ASB|20250702|15:59:49.024776|S|100|25.62|0|100
C|ASBP|20250702|15:50:27.383150|S|500|.2888|0|500
C|ASBP|20250702|15:50:27.383150|S|337|.2888|0|337
C|ASBP|20250702|15:50:27.383957|S|237|.2889|0|237
C|ASBP|20250702|15:50:27.383957|S|53|.2888|0|53
C|ASBP|20250702|15:50:27.383957|S|100|.2889|0|100
C|ASC|20250702|09:59:33.300018|S|1|9.8|0|1
C|ASC|20250702|10:19:18.079712|S|1|9.86|0|1
C|ASC|20250702|11:41:38.808461|S|100|10.1|0|100
C|ASC|20250702|12:22:05.488001|S|1|10.12|0|1
C|ASC|20250702|12:49:35.829934|S|100|10.14|0|100
C|ASC|20250702|13:03:34.233887|S|100|10.04|0|100
C|ASC|20250702|15:44:00.174256|S|1|10.11|0|1
C|ASC|20250702|15:58:03.902370|S|100|10.185|0|100
C|ASC|20250702|15:59:49.591238|S|6|10.195|0|6
C|ASC|20250702|15:59:49.900794|S|1|10.195|0|1
C|ASGI|20250702|15:03:56.028996|S|100|20.55|0|100
C|ASGN|20250702|10:00:02.312955|S|1|51.51|0|1
C|ASGN|20250702|10:28:42.702514|S|2|51.18|0|2
C|ASGN|20250702|10:34:44.036079|S|1|51.37|0|1
C|ASGN|20250702|12:00:11.932264|S|1|52.14|0|1
C|ASGN|20250702|12:23:32.474279|S|6|52.03|0|6
C|ASGN|20250702|12:48:34.511288|S|13|52.01|0|13
C|ASGN|20250702|14:06:51.137304|S|3|52.07|0|3
C|ASH|20250702|09:49:04.663699|S|100|52.5|0|100
C|ASH|20250702|11:35:58.034110|S|1|53.07|0|1
C|ASH|20250702|15:41:25.329041|S|1|53.225|0|1
C|ASH|20250702|15:41:25.329064|S|99|53.225|0|99
C|ASHR|20250702|09:30:01.986776|S|800|27.5|0|800
C|ASHR|20250702|09:48:37.563440|S|1000|27.5|0|1000
C|ASHR|20250702|09:48:47.658930|S|1000|27.5|0|1000
C|ASHR|20250702|09:51:45.576181|S|100|27.495|0|100
C|ASHR|20250702|09:52:06.790979|S|100|27.5|0|100
C|ASHR|20250702|09:52:22.497468|S|100|27.5|0|100
C|ASHR|20250702|09:52:22.498876|S|300|27.5|0|300
C|ASHR|20250702|09:52:22.959377|S|100|27.5|0|100
C|ASHR|20250702|09:52:22.960648|S|600|27.5|0|600
C|ASHR|20250702|09:52:22.960649|S|100|27.5|0|100
C|ASHR|20250702|09:52:49.292627|S|100|27.5|0|100
C|ASHR|20250702|09:52:51.019921|S|100|27.5|0|100
C|ASHR|20250702|09:52:51.021234|S|100|27.5|0|100
C|ASHR|20250702|09:54:07.676662|S|100|27.495|0|100
C|ASHR|20250702|09:54:16.173956|S|100|27.495|0|100
C|ASHR|20250702|09:54:16.175364|S|200|27.5|0|200
C|ASHR|20250702|09:54:16.175364|S|200|27.5|0|200
C|ASHR|20250702|09:54:22.423037|S|100|27.495|0|100
C|ASHR|20250702|09:55:18.025469|S|100|27.49|0|100
C|ASHR|20250702|09:55:58.013903|S|100|27.49|0|100
C|ASHR|20250702|09:56:19.783390|S|20|27.49|0|20
C|ASHR|20250702|09:56:56.698902|S|100|27.49|0|100
C|ASHR|20250702|09:56:56.700433|S|100|27.49|0|100
C|ASHR|20250702|09:56:59.201095|S|1000|27.49|0|1000
C|ASHR|20250702|09:57:00.371544|S|700|27.49|0|700
C|ASHR|20250702|09:57:00.371544|S|300|27.49|0|300
C|ASHR|20250702|09:57:44.196841|S|1000|27.49|0|1000
C|ASHR|20250702|09:57:45.248125|S|300|27.49|0|300
C|ASHR|20250702|09:57:45.248125|S|700|27.49|0|700
C|ASHR|20250702|10:01:01.612515|S|30|27.5|0|30
C|ASHR|20250702|10:06:17.453090|S|100|27.51|0|100
C|ASHR|20250702|10:06:17.454544|S|100|27.51|0|100
C|ASHR|20250702|10:08:00.845756|S|100|27.51|0|100
C|ASHR|20250702|10:08:00.847177|S|100|27.51|0|100
C|ASHR|20250702|10:13:18.998835|S|100|27.495|0|100
C|ASHR|20250702|10:13:27.900037|S|100|27.5|0|100
C|ASHR|20250702|10:13:55.966326|S|100|27.5|0|100
C|ASHR|20250702|10:13:55.967643|S|100|27.5|0|100
C|ASHR|20250702|10:15:35.018679|S|100|27.5|0|100
C|ASHR|20250702|10:15:38.863345|S|100|27.5|0|100
C|ASHR|20250702|10:15:38.864657|S|100|27.5|0|100
C|ASHR|20250702|10:16:34.463288|S|100|27.495|0|100
C|ASHR|20250702|10:22:58.493694|S|100|27.485|0|100
C|ASHR|20250702|10:23:01.779151|S|100|27.485|0|100
C|ASHR|20250702|10:23:01.780468|S|100|27.485|0|100
C|ASHR|20250702|10:31:49.666104|S|100|27.5|0|100
C|ASHR|20250702|10:41:00.280732|S|1000|27.505|0|1000
C|ASHR|20250702|10:41:11.908447|S|1000|27.505|0|1000
C|ASHR|20250702|10:41:12.995216|S|1000|27.505|0|1000
C|ASHR|20250702|10:41:13.998328|S|800|27.505|0|800
C|ASHR|20250702|10:41:13.998328|S|200|27.505|0|200
C|ASHR|20250702|10:41:15.001539|S|800|27.505|0|800
C|ASHR|20250702|10:41:15.001539|S|200|27.505|0|200
C|ASHR|20250702|10:41:28.407568|S|200|27.505|0|200
C|ASHR|20250702|10:41:28.407568|S|800|27.505|0|800
C|ASHR|20250702|10:46:15.516943|S|200|27.49|0|200
C|ASHR|20250702|10:46:15.516944|S|800|27.49|0|800
C|ASHR|20250702|10:46:16.518850|S|1000|27.49|0|1000
C|ASHR|20250702|10:46:20.233654|S|715|27.49|0|715
C|ASHR|20250702|10:46:26.978592|S|200|27.49|0|200
C|ASHR|20250702|10:46:31.019988|S|200|27.49|0|200
C|ASHR|20250702|10:52:20.100258|S|1000|27.5|0|1000
C|ASHR|20250702|10:52:49.900040|S|1000|27.5|0|1000
C|ASHR|20250702|11:04:58.351132|S|1000|27.51|0|1000
C|ASHR|20250702|11:04:58.351918|S|1400|27.51|0|1400
C|ASHR|20250702|11:04:58.351918|S|200|27.51|0|200
C|ASHR|20250702|11:06:17.789426|S|20|27.52|0|20
C|ASHR|20250702|11:07:20.065415|S|100|27.51|0|100
C|ASHR|20250702|11:39:52.329718|S|100|27.51|0|100
C|ASHR|20250702|11:44:08.901764|S|100|27.515|0|100
C|ASHR|20250702|11:44:08.903084|S|380|27.515|0|380
C|ASHR|20250702|11:44:08.904310|S|100|27.515|0|100
C|ASHR|20250702|11:44:08.905784|S|100|27.52|0|100
C|ASHR|20250702|11:44:09.484803|S|100|27.515|0|100
C|ASHR|20250702|11:44:09.693550|S|100|27.52|0|100
C|ASHR|20250702|11:44:09.694767|S|100|27.52|0|100
C|ASHR|20250702|11:45:28.633128|S|100|27.52|0|100
C|ASHR|20250702|11:45:28.634388|S|100|27.52|0|100
C|ASHR|20250702|11:54:23.971289|S|100|27.515|0|100
C|ASHR|20250702|11:54:33.457305|S|100|27.52|0|100
C|ASHR|20250702|12:07:39.614264|S|35|27.51|0|35
C|ASHR|20250702|12:11:15.948934|S|30|27.52|0|30
C|ASHR|20250702|13:16:29.657475|S|40|27.54|0|40
C|ASHR|20250702|13:35:15.885989|S|100|27.55|0|100
C|ASHR|20250702|13:54:40.652642|S|1|27.56|0|1
C|ASHR|20250702|14:03:40.767173|S|1|27.56|0|1
C|ASHR|20250702|14:07:51.914833|S|49|27.56|0|49
C|ASHR|20250702|14:07:51.917026|S|51|27.56|0|51
C|ASHR|20250702|14:14:09.324460|S|100|27.56|0|100
C|ASHR|20250702|14:14:19.439577|S|100|27.56|0|100
C|ASHR|20250702|14:17:34.707306|S|1|27.56|0|1
C|ASHR|20250702|14:21:31.144359|S|1|27.56|0|1
C|ASHR|20250702|14:26:27.273582|S|1|27.555|0|1
C|ASHR|20250702|14:30:20.481941|S|1|27.56|0|1
C|ASHR|20250702|14:34:57.654142|S|1|27.56|0|1
C|ASHR|20250702|14:35:32.115581|S|100|27.55|0|100
C|ASHR|20250702|14:36:30.722617|S|40|27.56|0|40
C|ASHR|20250702|14:39:58.537931|S|1|27.56|0|1
C|ASHR|20250702|14:44:20.900288|S|1|27.56|0|1
C|ASHR|20250702|14:48:38.964309|S|1|27.555|0|1
C|ASHR|20250702|14:52:38.469610|S|1|27.56|0|1
C|ASHR|20250702|14:54:24.843048|S|517|27.555|0|517
C|ASHR|20250702|14:57:19.788847|S|1|27.56|0|1
C|ASHR|20250702|15:00:51.251780|S|10|27.555|0|10
C|ASHR|20250702|15:02:02.170610|S|1|27.555|0|1
C|ASHR|20250702|15:02:20.298673|S|10|27.555|0|10
C|ASHR|20250702|15:03:52.364305|S|10|27.555|0|10
C|ASHR|20250702|15:10:18.043667|S|10|27.55|0|10
C|ASHR|20250702|15:11:44.070139|S|10|27.55|0|10
C|ASHR|20250702|15:12:51.193552|S|10|27.55|0|10
C|ASHR|20250702|15:14:04.857269|S|10|27.55|0|10
C|ASHR|20250702|15:15:19.417310|S|10|27.55|0|10
C|ASHR|20250702|15:16:07.292685|S|1|27.55|0|1
C|ASHR|20250702|15:16:14.182948|S|10|27.55|0|10
C|ASHR|20250702|15:17:36.004667|S|10|27.55|0|10
C|ASHR|20250702|15:17:59.994366|S|1|27.55|0|1
C|ASHR|20250702|15:18:36.373319|S|10|27.545|0|10
C|ASHR|20250702|15:19:44.886293|S|10|27.55|0|10
C|ASHR|20250702|15:20:46.218037|S|1|27.55|0|1
C|ASHR|20250702|15:20:48.000186|S|10|27.55|0|10
C|ASHR|20250702|15:22:44.840160|S|10|27.55|0|10
C|ASHR|20250702|15:22:45.463252|S|1|27.55|0|1
C|ASHR|20250702|15:23:47.438229|S|10|27.55|0|10
C|ASHR|20250702|15:25:01.853671|S|1|27.55|0|1
C|ASHR|20250702|15:27:26.406684|S|1|27.55|0|1
C|ASHR|20250702|15:29:41.555397|S|1|27.55|0|1
C|ASHR|20250702|15:31:21.768380|S|80|27.545|0|80
C|ASHR|20250702|15:32:34.326467|S|1|27.55|0|1
C|ASHR|20250702|15:34:12.497643|S|1|27.55|0|1
C|ASHR|20250702|15:37:01.701694|S|1|27.545|0|1
C|ASHR|20250702|15:38:45.052163|S|1|27.55|0|1
C|ASHR|20250702|15:40:31.441036|S|1|27.55|0|1
C|ASHR|20250702|15:41:44.612562|S|1|27.545|0|1
C|ASHR|20250702|15:43:09.463050|S|1|27.545|0|1
C|ASHR|20250702|15:44:10.122786|S|1|27.545|0|1
C|ASHR|20250702|15:45:48.140655|S|1|27.545|0|1
C|ASHR|20250702|15:54:39.657527|S|400|27.54|0|400
C|ASHR|20250702|15:56:24.395678|S|4|27.53|0|4
C|ASHR|20250702|15:57:43.748970|S|100|27.54|0|100
C|ASHR|20250702|15:59:02.043542|S|3460|27.54|0|3460
C|ASHR|20250702|15:59:45.649460|S|1100|27.55|0|1100
C|ASIC|20250702|14:24:12.851274|S|100|21.145|0|100
C|ASIC|20250702|15:02:16.362368|S|100|20.99|0|100
C|ASIC|20250702|15:49:57.000585|S|4|20.77|0|4
C|ASIC|20250702|15:50:53.110948|S|94|20.77|0|94
C|ASIC|20250702|15:51:44.690390|S|15|20.76|0|15
C|ASIC|20250702|15:52:10.761704|S|100|20.77|0|100
C|ASIC|20250702|15:55:23.015115|S|37|20.81|0|37
C|ASIC|20250702|15:59:47.585118|S|26|20.9|0|26
C|ASIX|20250702|09:48:48.713161|S|6|24.68|0|6
C|ASIX|20250702|09:48:49.213286|S|32|24.68|0|32
C|ASIX|20250702|09:51:43.064683|S|62|24.68|0|62
C|ASIX|20250702|15:05:00.828869|S|6|25.11|0|6
C|ASIX|20250702|15:05:09.791173|S|100|25.11|0|100
C|ASIX|20250702|15:08:48.200575|S|1|25.1|0|1
C|ASIX|20250702|15:54:56.444641|S|1|25.06|0|1
C|ASIX|20250702|15:59:32.413715|S|20|25.07|0|20
C|ASIX|20250702|15:59:32.413756|S|20|25.07|0|20
C|ASIX|20250702|15:59:46.510163|S|2|25.07|0|2
C|ASLE|20250702|09:45:46.934082|S|100|5.99|0|100
C|ASLE|20250702|13:45:15.950592|S|1|6.17|0|1
C|ASM|20250702|09:31:19.397321|S|400|3.51|0|400
C|ASM|20250702|09:31:19.400902|S|100|3.52|0|100
C|ASM|20250702|10:02:19.401866|E|100|3.35|0|100
C|ASM|20250702|10:04:21.281559|S|100|3.36|0|100
C|ASM|20250702|10:04:21.282821|S|100|3.37|0|100
C|ASM|20250702|10:05:18.608297|S|100|3.37|0|100
C|ASM|20250702|10:07:03.159495|S|100|3.375|0|100
C|ASM|20250702|10:07:03.159556|S|100|3.375|0|100
C|ASM|20250702|10:07:03.159572|S|1300|3.375|0|1300
C|ASM|20250702|10:07:03.160923|S|1000|3.38|0|1000
C|ASM|20250702|10:07:03.264790|S|1|3.375|0|1
C|ASM|20250702|10:07:03.265111|S|1000|3.38|0|1000
C|ASM|20250702|10:12:17.195436|S|5|3.39|0|5
C|ASM|20250702|10:23:52.378292|S|100|3.395|0|100
C|ASM|20250702|10:30:02.436743|S|84|3.365|0|84
C|ASM|20250702|10:32:52.138795|S|1000|3.36|0|1000
C|ASM|20250702|10:33:19.656413|S|100|3.355|0|100
C|ASM|20250702|10:33:19.656726|E|100|3.355|0|100
C|ASM|20250702|10:33:19.656817|S|1000|3.36|0|1000
C|ASM|20250702|10:38:27.661171|S|100|3.37|0|100
C|ASM|20250702|10:45:42.621644|S|1500|3.38|0|1500
C|ASM|20250702|10:45:42.621644|S|100|3.38|0|100
C|ASM|20250702|11:01:12.098743|S|98|3.335|0|98
C|ASM|20250702|11:01:50.542713|S|100|3.33|0|100
C|ASM|20250702|11:06:13.205759|S|100|3.325|0|100
C|ASM|20250702|11:10:49.616842|S|51|3.31|0|51
C|ASM|20250702|11:13:32.338698|S|100|3.3|0|100
C|ASM|20250702|11:14:26.391000|S|100|3.29|0|100
C|ASM|20250702|11:14:26.391000|S|100|3.29|0|100
C|ASM|20250702|11:14:26.391000|S|200|3.29|0|200
C|ASM|20250702|11:14:26.392239|S|100|3.3|0|100
C|ASM|20250702|11:17:14.245206|S|79|3.28|0|79
C|ASM|20250702|11:17:14.252386|S|163|3.285|0|163
C|ASM|20250702|11:18:26.603098|S|200|3.27|0|200
C|ASM|20250702|11:18:45.020527|S|200|3.27|0|200
C|ASM|20250702|11:18:45.020527|S|1000|3.27|0|1000
C|ASM|20250702|11:18:45.022857|S|200|3.28|0|200
C|ASM|20250702|11:18:45.023779|S|22|3.28|0|22
C|ASM|20250702|11:20:33.355255|S|100|3.27|0|100
C|ASM|20250702|11:20:33.355255|S|200|3.27|0|200
C|ASM|20250702|11:20:33.355255|S|200|3.27|0|200
C|ASM|20250702|11:23:11.187004|S|35|3.27|0|35
C|ASM|20250702|11:23:49.983710|S|100|3.26|0|100
C|ASM|20250702|11:30:05.150097|S|100|3.255|0|100
C|ASM|20250702|11:31:31.152387|S|200|3.24|0|200
C|ASM|20250702|11:31:31.152403|S|200|3.24|0|200
C|ASM|20250702|11:31:31.152488|S|200|3.24|0|200
C|ASM|20250702|11:31:31.152537|S|600|3.24|0|600
C|ASM|20250702|11:31:31.153187|S|200|3.25|0|200
C|ASM|20250702|11:32:18.357848|S|892|3.25|0|892
C|ASM|20250702|11:32:18.357872|S|108|3.25|0|108
C|ASM|20250702|11:32:18.357872|S|200|3.25|0|200
C|ASM|20250702|11:41:49.004375|S|200|3.21|0|200
C|ASM|20250702|11:46:33.423264|E|200|3.23|0|200
C|ASM|20250702|11:47:15.361898|S|300|3.24|0|300
C|ASM|20250702|11:47:28.465971|E|200|3.235|0|200
C|ASM|20250702|11:48:14.380575|S|800|3.255|0|800
C|ASM|20250702|12:05:47.608748|S|200|3.255|0|200
C|ASM|20250702|12:17:29.267310|S|100|3.27|0|100
C|ASM|20250702|12:37:01.288296|S|100|3.27|0|100
C|ASM|20250702|12:42:03.317951|S|100|3.28|0|100
C|ASM|20250702|12:44:49.575518|S|1000|3.29|0|1000
C|ASM|20250702|12:51:02.595525|S|1000|3.32|0|1000
C|ASM|20250702|12:52:06.630849|S|100|3.32|0|100
C|ASM|20250702|13:12:16.678470|S|100|3.32|0|100
C|ASM|20250702|13:22:58.593734|S|18|3.32|0|18
C|ASM|20250702|13:22:59.404282|S|18|3.32|0|18
C|ASM|20250702|13:23:46.853537|S|100|3.34|0|100
C|ASM|20250702|13:25:24.797030|S|300|3.34|0|300
C|ASM|20250702|13:25:43.705338|S|300|3.34|0|300
C|ASM|20250702|13:45:49.628652|S|200|3.36|0|200
C|ASM|20250702|13:48:07.386051|S|18|3.36|0|18
C|ASM|20250702|13:52:59.927295|S|200|3.385|0|200
C|ASM|20250702|13:52:59.951430|S|200|3.39|0|200
C|ASM|20250702|13:56:41.353922|S|100|3.39|0|100
C|ASM|20250702|13:56:50.857760|S|100|3.39|0|100
C|ASM|20250702|13:56:50.889067|S|100|3.39|0|100
C|ASM|20250702|13:58:42.574402|S|100|3.39|0|100
C|ASM|20250702|13:58:42.629414|S|100|3.39|0|100
C|ASM|20250702|13:59:44.154719|S|40|3.38|0|40
C|ASM|20250702|14:01:11.053401|S|40|3.38|0|40
C|ASM|20250702|14:01:13.182613|S|300|3.385|0|300
C|ASM|20250702|14:01:13.202631|S|100|3.39|0|100
C|ASM|20250702|14:02:50.350534|S|40|3.38|0|40
C|ASM|20250702|14:04:09.340089|S|40|3.38|0|40
C|ASM|20250702|14:05:48.973254|S|40|3.38|0|40
C|ASM|20250702|14:06:22.326289|S|100|3.39|0|100
C|ASM|20250702|14:07:05.967180|S|40|3.38|0|40
C|ASM|20250702|14:08:48.804415|S|20|3.38|0|20
C|ASM|20250702|14:08:48.820581|S|100|3.39|0|100
C|ASM|20250702|14:10:15.974537|S|40|3.38|0|40
C|ASM|20250702|14:11:41.532324|S|40|3.38|0|40
C|ASM|20250702|14:13:18.261530|S|20|3.38|0|20
C|ASM|20250702|14:13:18.261530|S|20|3.38|0|20
C|ASM|20250702|14:13:18.277308|S|100|3.39|0|100
C|ASM|20250702|14:14:34.911953|S|40|3.38|0|40
C|ASM|20250702|14:15:13.529577|S|100|3.39|0|100
C|ASM|20250702|14:15:13.529577|S|22|3.39|0|22
C|ASM|20250702|14:15:40.556076|S|40|3.38|0|40
C|ASM|20250702|14:15:48.379084|S|100|3.39|0|100
C|ASM|20250702|14:18:12.257209|S|40|3.385|0|40
C|ASM|20250702|14:19:39.579476|S|40|3.38|0|40
C|ASM|20250702|14:20:43.387295|S|40|3.385|0|40
C|ASM|20250702|14:21:58.694110|S|40|3.385|0|40
C|ASM|20250702|14:23:24.780820|S|40|3.38|0|40
C|ASM|20250702|14:24:27.047562|S|20|3.38|0|20
C|ASM|20250702|14:24:27.047562|S|20|3.38|0|20
C|ASM|20250702|14:30:41.636602|S|400|3.38|0|400
C|ASM|20250702|14:30:45.296171|S|100|3.37|0|100
C|ASM|20250702|14:30:45.296171|S|239|3.37|0|239
C|ASM|20250702|14:30:45.296180|S|61|3.37|0|61
C|ASM|20250702|14:35:11.995941|S|14|3.365|0|14
C|ASM|20250702|14:36:03.474511|S|300|3.37|0|300
C|ASM|20250702|14:36:04.530357|S|100|3.38|0|100
C|ASM|20250702|14:36:04.530358|S|400|3.38|0|400
C|ASM|20250702|14:36:04.549490|S|100|3.38|0|100
C|ASM|20250702|14:39:57.451826|S|100|3.36|0|100
C|ASM|20250702|14:40:11.771089|S|100|3.36|0|100
C|ASM|20250702|14:40:18.384890|S|100|3.36|0|100
C|ASM|20250702|14:46:50.590584|S|100|3.35|0|100
C|ASM|20250702|14:46:50.597162|S|100|3.35|0|100
C|ASM|20250702|14:47:30.086690|S|14|3.35|0|14
C|ASM|20250702|14:49:31.044162|S|14|3.355|0|14
C|ASM|20250702|14:50:30.682151|S|200|3.36|0|200
C|ASM|20250702|14:50:30.682151|S|100|3.36|0|100
C|ASM|20250702|14:54:51.936252|S|2|3.35|0|2
C|ASM|20250702|14:55:09.070940|S|400|3.36|0|400
C|ASM|20250702|14:55:09.071143|S|100|3.37|0|100
C|ASM|20250702|14:55:09.071143|S|100|3.37|0|100
C|ASM|20250702|14:58:09.056858|S|100|3.37|0|100
C|ASM|20250702|14:58:09.159596|S|100|3.38|0|100
C|ASM|20250702|14:58:11.156164|S|22|3.38|0|22
C|ASM|20250702|14:58:11.156164|S|100|3.38|0|100
C|ASM|20250702|14:58:12.125083|S|100|3.38|0|100
C|ASM|20250702|14:58:12.629953|S|100|3.38|0|100
C|ASM|20250702|14:58:12.649377|S|100|3.38|0|100
C|ASM|20250702|14:58:13.631719|S|100|3.38|0|100
C|ASM|20250702|14:58:14.648302|S|100|3.38|0|100
C|ASM|20250702|14:58:18.676831|S|100|3.38|0|100
C|ASM|20250702|14:58:47.210351|S|100|3.38|0|100
C|ASM|20250702|14:59:06.977085|S|200|3.38|0|200
C|ASM|20250702|14:59:06.977085|S|100|3.38|0|100
C|ASM|20250702|14:59:07.981006|S|100|3.38|0|100
C|ASM|20250702|14:59:11.003851|S|100|3.38|0|100
C|ASM|20250702|14:59:18.977446|S|100|3.38|0|100
C|ASM|20250702|14:59:20.064509|S|100|3.38|0|100
C|ASM|20250702|14:59:20.921807|S|100|3.38|0|100
C|ASM|20250702|14:59:21.062746|S|100|3.38|0|100
C|ASM|20250702|14:59:23.067723|S|100|3.38|0|100
C|ASM|20250702|14:59:23.415307|S|100|3.38|0|100
C|ASM|20250702|14:59:24.071131|S|100|3.38|0|100
C|ASM|20250702|14:59:25.078936|S|100|3.38|0|100
C|ASM|20250702|14:59:27.111524|S|100|3.38|0|100
C|ASM|20250702|14:59:28.089091|S|100|3.38|0|100
C|ASM|20250702|14:59:28.495151|S|100|3.38|0|100
C|ASM|20250702|14:59:28.944272|S|100|3.38|0|100
C|ASM|20250702|14:59:29.099005|S|100|3.38|0|100
C|ASM|20250702|14:59:30.098536|S|100|3.38|0|100
C|ASM|20250702|14:59:36.150457|S|100|3.38|0|100
C|ASM|20250702|14:59:39.662317|S|100|3.38|0|100
C|ASM|20250702|14:59:53.586934|S|100|3.38|0|100
C|ASM|20250702|14:59:53.586934|S|200|3.38|0|200
C|ASM|20250702|15:02:33.633933|S|100|3.39|0|100
C|ASM|20250702|15:02:34.535234|S|100|3.39|0|100
C|ASM|20250702|15:02:35.017602|S|100|3.39|0|100
C|ASM|20250702|15:02:35.379705|S|100|3.39|0|100
C|ASM|20250702|15:02:35.704756|S|100|3.39|0|100
C|ASM|20250702|15:02:36.519531|S|100|3.39|0|100
C|ASM|20250702|15:02:42.484774|S|100|3.39|0|100
C|ASM|20250702|15:02:42.547588|S|100|3.39|0|100
C|ASM|20250702|15:02:42.547588|S|22|3.39|0|22
C|ASM|20250702|15:02:42.902065|S|100|3.39|0|100
C|ASM|20250702|15:02:43.067189|S|100|3.39|0|100
C|ASM|20250702|15:02:45.977849|S|100|3.39|0|100
C|ASM|20250702|15:02:48.617171|S|100|3.39|0|100
C|ASM|20250702|15:02:48.636059|S|100|3.39|0|100
C|ASM|20250702|15:02:48.636060|S|22|3.39|0|22
C|ASM|20250702|15:02:52.093073|S|100|3.39|0|100
C|ASM|20250702|15:02:52.111706|S|100|3.39|0|100
C|ASM|20250702|15:02:52.111706|S|22|3.39|0|22
C|ASM|20250702|15:02:52.130598|S|100|3.39|0|100
C|ASM|20250702|15:02:52.349214|S|100|3.39|0|100
C|ASM|20250702|15:02:52.367654|S|100|3.39|0|100
C|ASM|20250702|15:02:52.384949|S|100|3.39|0|100
C|ASM|20250702|15:02:53.468662|S|100|3.39|0|100
C|ASM|20250702|15:02:59.125203|S|100|3.39|0|100
C|ASM|20250702|15:03:06.588421|S|100|3.39|0|100
C|ASM|20250702|15:03:26.675536|S|100|3.39|0|100
C|ASM|20250702|15:04:01.500363|S|100|3.39|0|100
C|ASM|20250702|15:04:22.141772|S|100|3.38|0|100
C|ASM|20250702|15:04:22.141772|S|100|3.38|0|100
C|ASM|20250702|15:04:22.141772|S|100|3.38|0|100
C|ASM|20250702|15:05:27.412015|S|100|3.37|0|100
C|ASM|20250702|15:07:47.705170|S|100|3.37|0|100
C|ASM|20250702|15:07:47.705650|S|100|3.37|0|100
C|ASM|20250702|15:07:51.747515|S|100|3.37|0|100
C|ASM|20250702|15:08:02.314462|S|200|3.37|0|200
C|ASM|20250702|15:10:54.619541|S|100|3.37|0|100
C|ASM|20250702|15:12:30.480127|S|100|3.37|0|100
C|ASM|20250702|15:12:30.480127|S|200|3.37|0|200
C|ASM|20250702|15:12:33.878769|S|600|3.375|0|600
C|ASM|20250702|15:12:33.897815|S|600|3.375|0|600
C|ASM|20250702|15:12:33.916490|S|398|3.375|0|398
C|ASM|20250702|15:12:33.916490|S|102|3.38|0|102
C|ASM|20250702|15:12:33.916490|S|100|3.38|0|100
C|ASM|20250702|15:12:33.936385|S|100|3.38|0|100
C|ASM|20250702|15:12:34.893581|S|100|3.38|0|100
C|ASM|20250702|15:12:35.895030|S|100|3.38|0|100
C|ASM|20250702|15:12:37.336909|S|100|3.38|0|100
C|ASM|20250702|15:12:37.571260|S|100|3.38|0|100
C|ASM|20250702|15:12:38.920320|S|600|3.375|0|600
C|ASM|20250702|15:12:38.938916|S|600|3.375|0|600
C|ASM|20250702|15:12:38.957081|S|398|3.375|0|398
C|ASM|20250702|15:12:38.957081|S|100|3.38|0|100
C|ASM|20250702|15:12:57.981988|S|100|3.38|0|100
C|ASM|20250702|15:12:57.981988|S|300|3.38|0|300
C|ASM|20250702|15:12:58.002093|S|22|3.38|0|22
C|ASM|20250702|15:12:58.002093|S|100|3.38|0|100
C|ASM|20250702|15:12:58.182342|S|100|3.38|0|100
C|ASM|20250702|15:15:38.242197|S|29|3.36|0|29
C|ASM|20250702|15:15:38.242197|S|100|3.36|0|100
C|ASM|20250702|15:15:57.407851|S|200|3.36|0|200
C|ASM|20250702|15:16:40.910628|S|100|3.37|0|100
C|ASM|20250702|15:20:52.703497|S|200|3.37|0|200
C|ASM|20250702|15:27:23.006706|S|300|3.38|0|300
C|ASM|20250702|15:32:40.084505|S|1|3.38|0|1
C|ASM|20250702|15:40:12.222624|S|100|3.39|0|100
C|ASM|20250702|15:40:12.763198|S|1|3.39|0|1
C|ASM|20250702|15:40:12.763198|S|100|3.39|0|100
C|ASM|20250702|15:40:13.627649|S|100|3.39|0|100
C|ASM|20250702|15:40:46.326170|S|100|3.39|0|100
C|ASM|20250702|15:40:57.973007|S|100|3.39|0|100
C|ASM|20250702|15:40:58.032997|S|600|3.385|0|600
C|ASM|20250702|15:40:58.052367|S|600|3.385|0|600
C|ASM|20250702|15:40:58.071917|S|100|3.39|0|100
C|ASM|20250702|15:43:01.092644|S|100|3.39|0|100
C|ASM|20250702|15:43:01.718339|S|100|3.39|0|100
C|ASM|20250702|15:43:04.138759|S|100|3.39|0|100
C|ASM|20250702|15:43:18.598894|S|100|3.39|0|100
C|ASM|20250702|15:43:19.391712|S|100|3.39|0|100
C|ASM|20250702|15:43:41.670430|S|100|3.39|0|100
C|ASM|20250702|15:43:47.317598|S|100|3.39|0|100
C|ASM|20250702|15:43:48.325822|S|100|3.39|0|100
C|ASM|20250702|15:43:57.264229|S|100|3.39|0|100
C|ASM|20250702|15:43:57.639181|S|100|3.39|0|100
C|ASM|20250702|15:44:00.618738|S|100|3.39|0|100
C|ASM|20250702|15:45:03.172940|S|100|3.38|0|100
C|ASM|20250702|15:45:03.172941|S|100|3.38|0|100
C|ASM|20250702|15:45:03.190324|S|100|3.39|0|100
C|ASM|20250702|15:45:03.212467|S|300|3.385|0|300
C|ASM|20250702|15:45:03.231793|S|300|3.385|0|300
C|ASM|20250702|15:45:03.251709|S|300|3.385|0|300
C|ASM|20250702|15:45:03.269626|S|300|3.385|0|300
C|ASM|20250702|15:45:03.289203|S|300|3.39|0|300
C|ASM|20250702|15:45:06.696903|S|300|3.385|0|300
C|ASM|20250702|15:45:06.715012|S|300|3.385|0|300
C|ASM|20250702|15:45:06.733795|S|300|3.385|0|300
C|ASM|20250702|15:50:00.433014|S|1|3.37|0|1
C|ASM|20250702|15:50:15.253543|S|200|3.38|0|200
C|ASM|20250702|15:52:40.900670|S|400|3.38|0|400
C|ASM|20250702|15:52:59.372405|S|100|3.38|0|100
C|ASM|20250702|15:53:24.191464|S|400|3.38|0|400
C|ASM|20250702|15:54:37.924211|S|500|3.38|0|500
C|ASM|20250702|15:55:07.368828|S|200|3.38|0|200
C|ASM|20250702|15:57:33.820069|S|16|3.38|0|16
C|ASM|20250702|15:58:34.030460|S|100|3.38|0|100
C|ASM|20250702|15:59:00.002140|S|300|3.375|0|300
C|ASM|20250702|15:59:00.002141|S|1289|3.375|0|1289
C|ASM|20250702|15:59:00.002142|S|100|3.375|0|100
C|ASM|20250702|15:59:00.002142|S|511|3.38|0|511
C|ASM|20250702|15:59:00.002395|S|89|3.38|0|89
C|ASM|20250702|15:59:00.002395|S|411|3.38|0|411
C|ASM|20250702|15:59:00.004439|S|600|3.38|0|600
C|ASM|20250702|15:59:00.006545|S|500|3.38|0|500
C|ASM|20250702|15:59:10.031460|S|100|3.37|0|100
C|ASM|20250702|15:59:18.824542|S|100|3.38|0|100
C|ASM|20250702|15:59:47.159450|S|2|3.38|0|2
C|ASM|20250702|15:59:51.601102|S|898|3.38|0|898
C|ASM|20250702|15:59:51.601102|S|591|3.38|0|591
C|ASM|20250702|15:59:51.681448|S|9|3.38|0|9
C|ASM|20250702|15:59:51.709636|S|200|3.38|0|200
C|ASM|20250702|15:59:52.213126|S|400|3.38|0|400
C|ASM|20250702|15:59:52.366804|S|100|3.38|0|100
C|ASM|20250702|15:59:52.478845|S|100|3.38|0|100
C|ASM|20250702|15:59:52.590536|S|100|3.38|0|100
C|ASM|20250702|15:59:53.116359|S|100|3.38|0|100
C|ASM|20250702|15:59:53.386522|S|100|3.38|0|100
C|ASM|20250702|15:59:53.428505|S|100|3.38|0|100
C|ASM|20250702|15:59:53.641214|S|100|3.38|0|100
C|ASM|20250702|15:59:53.653451|S|100|3.38|0|100
C|ASM|20250702|15:59:53.965651|S|200|3.38|0|200
C|ASM|20250702|15:59:53.976649|S|100|3.38|0|100
C|ASM|20250702|15:59:54.065745|S|400|3.38|0|400
C|ASM|20250702|15:59:54.065745|S|600|3.38|0|600
C|ASM|20250702|15:59:54.094761|S|900|3.38|0|900
C|ASM|20250702|15:59:54.106876|S|100|3.38|0|100
C|ASM|20250702|15:59:54.117810|S|200|3.38|0|200
C|ASM|20250702|15:59:54.322416|S|100|3.38|0|100
C|ASM|20250702|15:59:54.329611|S|100|3.38|0|100
C|ASM|20250702|15:59:55.029819|S|5|3.38|0|5
C|ASML|20250702|09:30:10.817425|S|1|777.62|0|1
C|ASML|20250702|09:30:35.667238|S|100|776.95|0|100
C|ASML|20250702|09:32:21.742117|S|13|774.35|0|13
C|ASML|20250702|09:32:22.516910|S|13|774.05|0|13
C|ASML|20250702|09:32:32.799902|S|30|773.71|0|30
C|ASML|20250702|09:32:32.799902|S|30|773.72|0|30
C|ASML|20250702|09:32:32.800020|S|100|773.89|0|100
C|ASML|20250702|09:34:52.989942|S|13|774.84|0|13
C|ASML|20250702|09:35:08.076898|S|14|775.25|0|14
C|ASML|20250702|09:37:11.174045|S|100|776.45|0|100
C|ASML|20250702|10:14:20.960849|S|25|783.39|0|25
C|ASML|20250702|10:15:55.146115|S|50|784.12|0|50
C|ASML|20250702|10:21:43.222799|S|11|783.57|0|11
C|ASML|20250702|10:26:22.811413|S|11|787.07|0|11
C|ASML|20250702|10:26:40.809243|S|100|786.78|0|100
C|ASML|20250702|10:30:37.485885|E|10|789.63|0|10
C|ASML|20250702|10:55:46.708188|S|20|792.53|0|20
C|ASML|20250702|11:09:04.720838|S|28|797.74|0|28
C|ASML|20250702|11:10:07.619948|S|25|796.74|0|25
C|ASML|20250702|11:26:42.050418|S|32|796.46|0|32
C|ASML|20250702|11:26:48.575046|S|15|796.22|0|15
C|ASML|20250702|11:34:26.844770|S|70|798.58|0|70
C|ASML|20250702|11:34:32.398822|S|10|798.74|0|10
C|ASML|20250702|11:34:32.415329|S|10|798.74|0|10
C|ASML|20250702|11:34:32.529137|S|10|798.74|0|10
C|ASML|20250702|11:34:32.639237|S|10|798.74|0|10
C|ASML|20250702|11:34:35.373046|S|10|798.72|0|10
C|ASML|20250702|11:34:35.440498|S|70|798.59|0|70
C|ASML|20250702|11:34:49.543330|S|70|798.46|0|70
C|ASML|20250702|11:35:13.439355|S|50|798.45|0|50
C|ASML|20250702|11:35:13.439355|S|50|798.44|0|50
C|ASML|20250702|11:43:31.075750|S|100|799.17|0|100
C|ASML|20250702|11:51:08.231221|S|29|798.31|0|29
C|ASML|20250702|11:52:52.197286|S|29|798.39|0|29
C|ASML|20250702|11:52:52.314355|S|74|798.38|0|74
C|ASML|20250702|11:57:47.736821|S|29|797.83|0|29
C|ASML|20250702|12:01:02.820985|S|29|798.67|0|29
C|ASML|20250702|12:07:40.346741|S|29|798.81|0|29
C|ASML|20250702|12:30:52.779739|S|202|798.705|0|202
C|ASML|20250702|12:51:17.739052|S|17|798.6|0|17
C|ASML|20250702|12:51:40.103388|S|38|798.13|0|38
C|ASML|20250702|13:10:31.229123|S|21|798.56|0|21
C|ASML|20250702|13:12:23.273139|S|21|798.6|0|21
C|ASML|20250702|13:17:36.626839|S|2|798.65|0|2
C|ASML|20250702|13:21:37.295717|S|12|798.09|0|12
C|ASML|20250702|13:28:46.195665|S|12|798.21|0|12
C|ASML|20250702|13:38:04.880307|S|1|797.67|0|1
C|ASML|20250702|13:38:04.880307|S|1|797.67|0|1
C|ASML|20250702|13:57:03.143325|S|1|798.97|0|1
C|ASML|20250702|13:59:43.062880|S|1|799.95|0|1
C|ASML|20250702|14:11:25.576016|S|12|799.51|0|12
C|ASML|20250702|14:17:01.014209|S|12|799.7|0|12
C|ASML|20250702|14:17:31.717985|S|25|799.965|0|25
C|ASML|20250702|14:39:30.508993|S|12|799.43|0|12
C|ASML|20250702|14:40:28.894702|S|12|799.1|0|12
C|ASML|20250702|15:35:45.088745|S|1|797.33|0|1
C|ASML|20250702|15:35:45.096653|S|1|797.32|0|1
C|ASML|20250702|15:58:44.463157|S|6|798.62|0|6
C|ASML|20250702|15:59:31.099683|S|40|798.74|0|40
C|ASML|20250702|15:59:31.099684|S|10|798.63|0|10
C|ASML|20250702|15:59:49.816588|S|24|799.54|0|24
C|ASML|20250702|15:59:59.425562|S|50|799.065|0|50
C|ASND|20250702|09:32:27.576494|S|1|172.79|0|1
C|ASND|20250702|09:32:46.867159|S|1|172.49|0|1
C|ASND|20250702|09:33:05.652023|S|1|172.49|0|1
C|ASND|20250702|09:33:21.757159|S|100|173.49|0|100
C|ASND|20250702|09:34:28.953881|S|100|172.94|0|100
C|ASND|20250702|09:53:53.553379|S|27|174.01|0|27
C|ASND|20250702|09:53:53.556530|S|37|174.02|0|37
C|ASND|20250702|09:54:44.866132|S|3|172.74|0|3
C|ASND|20250702|10:12:35.782900|S|104|173.56|0|104
C|ASND|20250702|10:20:37.726078|S|45|172.58|0|45
C|ASND|20250702|10:22:26.040567|S|100|173.175|0|100
C|ASND|20250702|10:23:15.040618|S|100|173.175|0|100
C|ASND|20250702|10:33:24.615529|S|4|172.17|0|4
C|ASND|20250702|10:33:24.615529|S|100|172.17|0|100
C|ASND|20250702|10:33:24.615529|S|30|172.17|0|30
C|ASND|20250702|10:38:22.583385|S|100|172.11|0|100
C|ASND|20250702|11:17:41.194595|S|100|173.1|0|100
C|ASND|20250702|11:44:33.910628|S|39|171.8|0|39
C|ASND|20250702|11:44:33.910628|S|100|172.24|0|100
C|ASND|20250702|13:21:23.220317|S|37|172.365|0|37
C|ASND|20250702|13:21:23.220317|S|50|172.4|0|50
C|ASND|20250702|13:21:23.220317|S|100|172.38|0|100
C|ASND|20250702|13:34:08.936153|S|6|172.63|0|6
C|ASND|20250702|13:54:25.610704|S|3|172.065|0|3
C|ASND|20250702|13:54:28.298241|S|71|172.39|0|71
C|ASND|20250702|13:54:28.298241|S|74|172.39|0|74
C|ASND|20250702|13:54:28.298241|S|100|172.4|0|100
C|ASND|20250702|14:17:08.362925|S|100|172.645|0|100
C|ASND|20250702|14:17:08.376473|S|1|172.77|0|1
C|ASND|20250702|14:24:08.856213|S|24|172.53|0|24
C|ASND|20250702|15:16:18.831276|S|100|172.895|0|100
C|ASND|20250702|15:16:19.840881|S|100|172.895|0|100
C|ASND|20250702|15:19:08.732240|S|100|172.66|0|100
C|ASND|20250702|15:32:59.423265|S|100|172.32|0|100
C|ASND|20250702|15:57:20.177190|S|15|173.47|0|15
C|ASND|20250702|15:57:20.177190|S|50|173.5|0|50
C|ASND|20250702|15:57:20.177190|S|46|173.48|0|46
C|ASNS|20250702|15:20:20.229066|E|300|.581|0|300
C|ASO|20250702|10:25:49.838120|S|5|47.06|0|5
C|ASO|20250702|10:25:49.838196|S|5|47.06|0|5
C|ASO|20250702|10:34:00.095746|S|103|47.54|0|103
C|ASO|20250702|10:45:56.709724|S|3|46.61|0|3
C|ASO|20250702|10:49:53.638023|S|2|46.5|0|2
C|ASO|20250702|11:43:27.262234|S|126|47.545|0|126
C|ASO|20250702|12:18:10.773529|S|100|47.21|0|100
C|ASO|20250702|12:24:43.957718|S|100|47.11|0|100
C|ASO|20250702|12:26:09.610302|S|100|47.115|0|100
C|ASO|20250702|12:30:55.266381|S|2|47.07|0|2
C|ASO|20250702|12:42:32.024186|S|2|47.15|0|2
C|ASO|20250702|13:11:08.382137|S|100|46.995|0|100
C|ASO|20250702|13:33:16.655267|S|2|46.96|0|2
C|ASO|20250702|13:59:00.109621|S|100|47|0|100
C|ASO|20250702|14:07:01.291267|S|100|47.34|0|100
C|ASO|20250702|14:33:28.623548|S|10|47.41|0|10
C|ASO|20250702|14:39:01.650759|S|50|47.47|0|50
C|ASO|20250702|14:45:58.004736|S|1|47.47|0|1
C|ASO|20250702|14:50:58.004307|S|1|47.46|0|1
C|ASO|20250702|14:51:57.500890|S|1|47.45|0|1
C|ASO|20250702|14:52:09.070851|S|3|47.46|0|3
C|ASO|20250702|14:52:49.373168|S|1|47.46|0|1
C|ASO|20250702|14:57:18.928980|S|48|47.55|0|48
C|ASO|20250702|14:59:06.753981|S|100|47.49|0|100
C|ASO|20250702|14:59:06.754614|S|100|47.49|0|100
C|ASO|20250702|15:03:13.540106|S|100|47.59|0|100
C|ASO|20250702|15:24:47.075341|S|5|47.44|0|5
C|ASO|20250702|15:24:47.075358|S|2|47.44|0|2
C|ASO|20250702|15:36:49.860812|S|1|47.38|0|1
C|ASO|20250702|15:40:00.546534|S|100|47.5|0|100
C|ASO|20250702|15:40:00.546580|S|116|47.5|0|116
C|ASO|20250702|15:40:28.826131|S|1|47.4|0|1
C|ASO|20250702|15:44:50.983385|S|1|47.36|0|1
C|ASO|20250702|15:47:40.393733|S|100|47.34|0|100
C|ASO|20250702|15:51:59.512417|S|1|47.33|0|1
C|ASO|20250702|15:51:59.512417|S|1|47.33|0|1
C|ASO|20250702|15:53:00.010668|S|100|47.31|0|100
C|ASO|20250702|15:53:41.186146|S|1|47.34|0|1
C|ASO|20250702|15:54:57.693723|S|1|47.37|0|1
C|ASO|20250702|15:56:15.868633|S|1|47.45|0|1
C|ASO|20250702|15:56:47.058039|S|52|47.44|0|52
C|ASO|20250702|15:56:47.058044|S|13|47.44|0|13
C|ASO|20250702|15:56:47.058070|S|35|47.44|0|35
C|ASO|20250702|15:56:47.071875|S|1|47.43|0|1
C|ASO|20250702|15:56:49.110592|S|100|47.42|0|100
C|ASO|20250702|15:57:26.854045|S|2|47.43|0|2
C|ASO|20250702|15:57:26.854046|S|1|47.43|0|1
C|ASO|20250702|15:58:16.081288|S|1|47.49|0|1
C|ASO|20250702|15:58:16.081288|S|14|47.49|0|14
C|ASO|20250702|15:58:16.081361|S|50|47.49|0|50
C|ASO|20250702|15:58:16.081575|S|36|47.49|0|36
C|ASO|20250702|15:58:16.081576|S|1|47.49|0|1
C|ASO|20250702|15:58:20.035323|S|100|47.47|0|100
C|ASO|20250702|15:58:26.019731|S|100|47.47|0|100
C|ASO|20250702|15:58:30.007901|S|1|47.48|0|1
C|ASO|20250702|15:58:32.990573|S|50|47.47|0|50
C|ASO|20250702|15:58:32.990584|S|50|47.47|0|50
C|ASO|20250702|15:58:32.990584|S|1|47.47|0|1
C|ASO|20250702|15:58:45.589270|S|1|47.45|0|1
C|ASO|20250702|15:58:53.138656|S|1|47.44|0|1
C|ASO|20250702|15:58:58.156762|S|100|47.43|0|100
C|ASO|20250702|15:59:07.863892|S|2|47.42|0|2
C|ASO|20250702|15:59:08.423627|S|2|47.42|0|2
C|ASO|20250702|15:59:08.487939|S|96|47.42|0|96
C|ASO|20250702|15:59:19.179121|S|100|47.4|0|100
C|ASO|20250702|15:59:26.939617|S|100|47.42|0|100
C|ASO|20250702|15:59:30.642348|S|3|47.41|0|3
C|ASO|20250702|15:59:34.633344|S|100|47.41|0|100
C|ASO|20250702|15:59:37.059510|S|2|47.39|0|2
C|ASPI|20250702|09:57:09.041539|S|100|7.135|0|100
C|ASPI|20250702|11:09:55.460275|S|10|7.19|0|10
C|ASPI|20250702|11:58:02.392556|S|2|7.18|0|2
C|ASPI|20250702|12:24:15.145476|S|1|7.19|0|1
C|ASPI|20250702|13:29:44.003630|S|7|7.23|0|7
C|ASPI|20250702|13:29:56.434171|S|3|7.23|0|3
C|ASPI|20250702|13:55:33.011380|S|3|7.21|0|3
C|ASPI|20250702|13:57:39.453978|S|7|7.19|0|7
C|ASPI|20250702|13:57:39.486331|S|100|7.19|0|100
C|ASPI|20250702|13:57:39.486340|S|50|7.19|0|50
C|ASPI|20250702|13:57:39.586120|S|5|7.2|0|5
C|ASPI|20250702|13:57:39.610711|S|100|7.19|0|100
C|ASPI|20250702|14:13:07.517546|S|11|7.21|0|11
C|ASPI|20250702|14:51:31.517677|S|27|6.93|0|27
C|ASPI|20250702|15:04:10.407180|S|1|7.07|0|1
C|ASPI|20250702|15:39:11.030577|S|100|7.06|0|100
C|ASPI|20250702|15:45:47.658070|S|100|7.03|0|100
C|ASPI|20250702|15:45:47.658070|S|100|7.03|0|100
C|ASPI|20250702|15:57:02.356754|S|100|7|0|100
C|ASPN|20250702|09:41:44.226600|S|1|6.18|0|1
C|ASPN|20250702|09:48:55.714932|S|100|6.14|0|100
C|ASPN|20250702|10:10:18.363957|S|100|6.255|0|100
C|ASPN|20250702|11:42:32.933652|S|100|6.395|0|100
C|ASPN|20250702|14:05:17.172515|S|68|6.35|0|68
C|ASPN|20250702|14:05:17.172515|S|2|6.35|0|2
C|ASPN|20250702|15:18:25.231575|S|101|6.38|0|101
C|ASPN|20250702|15:24:22.284868|S|186|6.375|0|186
C|ASPN|20250702|15:24:23.039171|S|186|6.375|0|186
C|ASPN|20250702|15:25:13.048144|S|100|6.34|0|100
C|ASPN|20250702|15:25:14.029576|S|100|6.34|0|100
C|ASPN|20250702|15:28:38.925313|S|100|6.34|0|100
C|ASPN|20250702|15:31:57.116290|S|1|6.31|0|1
C|ASPN|20250702|15:40:33.969247|S|2|6.28|0|2
C|ASPN|20250702|15:57:17.554766|S|100|6.35|0|100
C|ASPN|20250702|15:57:23.101650|S|100|6.35|0|100
C|ASPN|20250702|15:57:28.940294|S|50|6.345|0|50
C|ASPN|20250702|15:58:28.666005|S|19|6.35|0|19
C|ASPN|20250702|15:58:33.010697|S|100|6.33|0|100
C|ASPN|20250702|15:59:11.178406|S|8|6.335|0|8
C|ASPN|20250702|15:59:22.188729|S|8|6.335|0|8
C|ASPN|20250702|15:59:36.541062|S|148|6.34|0|148
C|ASPN|20250702|15:59:36.541062|S|44|6.34|0|44
C|ASPN|20250702|15:59:36.541121|S|6|6.34|0|6
C|ASPN|20250702|15:59:36.541121|S|42|6.34|0|42
C|ASPN|20250702|15:59:36.541615|S|92|6.34|0|92
C|ASPN|20250702|15:59:36.541615|S|94|6.34|0|94
C|ASPN|20250702|15:59:38.976104|S|100|6.345|0|100
C|ASPN|20250702|15:59:39.023991|S|100|6.345|0|100
C|ASPN|20250702|15:59:44.488530|S|100|6.34|0|100
C|ASPN|20250702|15:59:49.299347|S|4|6.335|0|4
C|ASPN|20250702|15:59:52.795106|S|100|6.34|0|100
C|ASPN|20250702|15:59:53.005778|S|100|6.345|0|100
C|ASPN|20250702|15:59:53.015247|S|100|6.345|0|100
C|ASPN|20250702|15:59:53.104904|S|100|6.345|0|100
C|ASPN|20250702|15:59:53.107488|S|100|6.345|0|100
C|ASPN|20250702|15:59:53.200342|S|100|6.345|0|100
C|ASPN|20250702|15:59:53.839393|S|100|6.34|0|100
C|ASPN|20250702|15:59:54.135893|S|86|6.35|0|86
C|ASPN|20250702|15:59:55.012357|S|2|6.35|0|2
C|ASPN|20250702|15:59:55.653993|S|4|6.35|0|4
C|ASPN|20250702|15:59:56.273270|S|25|6.35|0|25
C|ASPN|20250702|15:59:56.273270|S|8|6.35|0|8
C|ASPN|20250702|15:59:58.735024|S|100|6.35|0|100
C|ASR|20250702|09:31:43.170382|S|300|318.65|0|300
C|ASR|20250702|09:31:43.170948|S|1|318.56|0|1
C|ASR|20250702|09:31:43.333190|S|299|318.56|0|299
C|ASR|20250702|09:32:37.242299|S|34|319.06|0|34
C|ASR|20250702|09:32:37.242299|S|37|319.21|0|37
C|ASR|20250702|09:32:37.242300|S|42|318.84|0|42
C|ASR|20250702|09:32:37.242300|S|187|318.81|0|187
C|ASR|20250702|09:32:38.717603|S|113|318.9|0|113
C|ASR|20250702|09:32:39.405851|S|113|318.9|0|113
C|ASR|20250702|09:32:39.793985|S|39|318.88|0|39
C|ASR|20250702|09:32:39.793985|S|74|318.9|0|74
C|ASR|20250702|09:33:32.177462|S|37|318.77|0|37
C|ASR|20250702|09:33:32.177463|S|113|318.86|0|113
C|ASR|20250702|09:33:32.177463|S|50|318.84|0|50
C|ASR|20250702|09:33:32.177872|S|10|318.86|0|10
C|ASR|20250702|09:33:32.282268|S|20|318.86|0|20
C|ASR|20250702|09:33:32.282513|S|57|318.86|0|57
C|ASR|20250702|09:34:18.535506|S|1|319.82|0|1
C|ASR|20250702|09:34:44.417151|S|34|318.6|0|34
C|ASR|20250702|09:36:52.167897|S|30|318.46|0|30
C|ASR|20250702|09:36:52.167942|S|20|318.46|0|20
C|ASR|20250702|09:36:52.167943|S|62|318.45|0|62
C|ASR|20250702|09:36:52.167944|S|1|318.45|0|1
C|ASR|20250702|09:37:06.400564|S|200|318.76|0|200
C|ASR|20250702|09:37:06.400564|S|50|318.75|0|50
C|ASR|20250702|09:37:06.400564|S|50|318.77|0|50
C|ASR|20250702|09:37:21.010496|S|187|319.01|0|187
C|ASR|20250702|09:38:36.814195|S|1|319.29|0|1
C|ASR|20250702|09:39:42.613197|S|50|319.56|0|50
C|ASR|20250702|09:39:42.613197|S|250|319.55|0|250
C|ASR|20250702|09:39:42.613198|S|50|319.55|0|50
C|ASR|20250702|09:39:42.613198|S|230|319.46|0|230
C|ASR|20250702|09:39:42.613198|S|20|319.47|0|20
C|ASR|20250702|09:39:42.613275|S|3|319.46|0|3
C|ASR|20250702|09:39:42.613578|S|1|319.46|0|1
C|ASR|20250702|09:39:42.613637|S|42|319.46|0|42
C|ASR|20250702|09:39:42.613688|S|24|319.46|0|24
C|ASR|20250702|09:39:52.257387|S|1|320.27|0|1
C|ASR|20250702|09:39:57.163995|S|1|320.27|0|1
C|ASR|20250702|09:41:24.046130|S|1|320.5|0|1
C|ASR|20250702|09:42:02.414282|S|1|320.73|0|1
C|ASR|20250702|09:42:09.730011|S|1|320.53|0|1
C|ASR|20250702|09:42:33.926697|S|1|320.6|0|1
C|ASR|20250702|09:42:41.445399|S|1|320.31|0|1
C|ASR|20250702|10:08:48.522070|S|37|319.05|0|37
C|ASR|20250702|10:08:48.522070|S|102|319|0|102
C|ASR|20250702|10:09:44.599645|S|200|319.2|0|200
C|ASR|20250702|10:09:44.599712|S|62|319.2|0|62
C|ASR|20250702|10:09:44.599722|S|36|319.2|0|36
C|ASR|20250702|10:09:44.599722|S|62|319.2|0|62
C|ASR|20250702|10:09:44.599764|S|36|319.2|0|36
C|ASR|20250702|10:09:44.646356|S|2|319.2|0|2
C|ASR|20250702|12:18:26.660440|S|20|317.99|0|20
C|ASR|20250702|12:18:26.660441|S|20|318.13|0|20
C|ASR|20250702|12:18:26.660441|S|20|318.11|0|20
C|ASR|20250702|12:23:32.647387|S|2|318.52|0|2
C|ASR|20250702|12:24:30.457722|S|6|318.5|0|6
C|ASST|20250702|09:42:36.846070|S|45|3.92|0|45
C|ASST|20250702|09:44:23.597976|S|100|4|0|100
C|ASST|20250702|09:58:37.978935|S|10|3.99|0|10
C|ASST|20250702|10:19:52.901829|S|100|3.88|0|100
C|ASST|20250702|10:36:40.934047|S|100|3.94|0|100
C|ASST|20250702|10:52:09.594104|S|100|3.92|0|100
C|ASST|20250702|10:52:50.154036|S|100|3.92|0|100
C|ASST|20250702|11:06:00.732198|S|100|3.905|0|100
C|ASST|20250702|12:30:32.643383|S|20|3.95|0|20
C|ASST|20250702|12:32:00.476004|S|10|3.94|0|10
C|ASST|20250702|14:04:35.573366|S|100|4.05|0|100
C|ASST|20250702|14:05:26.372187|S|63|4.06|0|63
C|ASST|20250702|14:10:05.849588|S|77|4.1|0|77
C|ASST|20250702|14:17:29.673297|S|77|4.11|0|77
C|ASST|20250702|14:35:22.427707|S|75|4.12|0|75
C|ASST|20250702|14:39:47.932966|S|1|4.105|0|1
C|ASST|20250702|14:40:06.259517|S|200|4.1|0|200
C|ASST|20250702|14:50:15.273335|S|9|4.1|0|9
C|ASST|20250702|14:50:33.417493|S|76|4.1|0|76
C|ASST|20250702|14:51:07.294284|S|1|4.11|0|1
C|ASST|20250702|14:51:24.199120|S|79|4.1|0|79
C|ASST|20250702|14:59:26.881586|S|1|4.19|0|1
C|ASST|20250702|14:59:29.432497|S|72|4.19|0|72
C|ASST|20250702|15:02:00.579015|S|100|4.24|0|100
C|ASST|20250702|15:02:26.009888|S|71|4.24|0|71
C|ASST|20250702|15:04:12.895333|S|100|4.235|0|100
C|ASST|20250702|15:05:21.309731|S|73|4.24|0|73
C|ASST|20250702|15:17:53.969923|S|3|4.26|0|3
C|ASST|20250702|15:18:17.759148|S|3|4.26|0|3
C|ASST|20250702|15:18:56.284437|S|73|4.26|0|73
C|ASST|20250702|15:32:31.695984|S|73|4.24|0|73
C|ASST|20250702|15:32:55.934810|S|60|4.235|0|60
C|ASST|20250702|15:34:31.140203|S|72|4.22|0|72
C|ASST|20250702|15:34:31.140203|S|89|4.22|0|89
C|ASST|20250702|15:34:56.630855|S|11|4.22|0|11
C|ASST|20250702|15:40:34.588202|S|23|4.22|0|23
C|ASST|20250702|15:43:57.658285|S|69|4.24|0|69
C|ASST|20250702|15:43:58.031736|S|100|4.26|0|100
C|ASST|20250702|15:43:58.042925|S|100|4.3|0|100
C|ASST|20250702|15:44:00.468919|S|77|4.3|0|77
C|ASST|20250702|15:45:08.528805|S|200|4.275|0|200
C|ASST|20250702|15:46:16.864518|S|100|4.31|0|100
C|ASST|20250702|15:47:20.811672|S|200|4.26|0|200
C|ASST|20250702|15:50:51.107078|S|200|4.27|0|200
C|ASST|20250702|15:54:40.171848|S|22|4.23|0|22
C|ASST|20250702|15:54:40.171866|S|178|4.23|0|178
C|ASST|20250702|15:57:10.244210|S|1|4.25|0|1
C|ASST|20250702|15:57:10.244293|S|99|4.25|0|99
C|ASST|20250702|15:57:14.202685|S|100|4.26|0|100
C|ASST|20250702|15:57:47.723519|S|100|4.25|0|100
C|ASST|20250702|15:58:33.812645|S|100|4.25|0|100
C|ASST|20250702|15:58:41.789937|S|92|4.25|0|92
C|ASST|20250702|15:58:58.899591|S|74|4.25|0|74
C|ASST|20250702|15:59:00.054536|S|134|4.25|0|134
C|ASST|20250702|15:59:00.054536|S|92|4.25|0|92
C|ASST|20250702|15:59:00.054537|S|74|4.25|0|74
C|ASST|20250702|15:59:07.221399|S|100|4.17|0|100
C|ASST|20250702|15:59:07.501229|S|84|4.18|0|84
C|ASST|20250702|15:59:44.466702|S|66|4.2|0|66
C|ASST|20250702|15:59:44.768451|S|34|4.2|0|34
C|ASTE|20250702|10:19:00.816013|S|30|42.48|0|30
C|ASTE|20250702|13:16:48.942256|S|20|42.305|0|20
C|ASTE|20250702|14:26:06.881611|S|10|42.73|0|10
C|ASTE|20250702|15:14:49.796619|S|1|42.93|0|1
C|ASTE|20250702|15:57:46.793400|S|10|43.03|0|10
C|ASTH|20250702|12:01:53.046438|S|34|24.48|0|34
C|ASTH|20250702|12:28:40.882301|S|8|24.48|0|8
C|ASTH|20250702|12:28:40.882376|S|11|24.48|0|11
C|ASTH|20250702|13:15:16.489556|S|9|24.43|0|9
C|ASTH|20250702|13:15:58.047366|S|1|24.43|0|1
C|ASTH|20250702|13:39:48.925561|S|1|24.59|0|1
C|ASTH|20250702|15:55:00.088979|S|34|24.7|0|34
C|ASTH|20250702|15:59:40.286552|S|1|24.64|0|1
C|ASTI|20250702|09:38:37.721815|S|50|2.3|0|50
C|ASTI|20250702|09:38:37.721815|S|50|2.3|0|50
C|ASTI|20250702|09:38:37.721837|S|50|2.3|0|50
C|ASTI|20250702|09:40:11.565972|S|50|2.3|0|50
C|ASTI|20250702|09:41:08.863310|S|50|2.3|0|50
C|ASTI|20250702|09:42:21.422177|S|50|2.3|0|50
C|ASTI|20250702|12:21:12.191354|S|1000|2.23|0|1000
C|ASTI|20250702|15:06:43.014662|S|100|2.15|0|100
C|ASTL|20250702|09:50:27.794685|S|100|7.1|0|100
C|ASTL|20250702|10:28:00.610890|S|100|7.13|0|100
C|ASTL|20250702|10:54:38.455530|S|7|7.18|0|7
C|ASTL|20250702|10:54:52.419789|S|2|7.18|0|2
C|ASTL|20250702|10:54:59.794248|S|5|7.18|0|5
C|ASTL|20250702|10:58:57.549701|S|4|7.2|0|4
C|ASTL|20250702|11:21:44.121191|S|100|7.21|0|100
C|ASTL|20250702|14:51:40.287061|S|32|7.07|0|32
C|ASTL|20250702|14:51:40.287301|S|64|7.07|0|64
C|ASTL|20250702|14:51:40.287326|S|100|7.07|0|100
C|ASTS|20250702|09:30:00.309299|S|1|45.15|0|1
C|ASTS|20250702|09:31:43.606532|S|2|45.56|0|2
C|ASTS|20250702|09:32:00.722403|S|100|45.55|0|100
C|ASTS|20250702|09:32:01.947630|S|100|45.55|0|100
C|ASTS|20250702|09:32:28.403855|S|100|45.745|0|100
C|ASTS|20250702|09:32:38.399523|S|200|45.8|0|200
C|ASTS|20250702|09:36:09.699411|S|100|45.83|0|100
C|ASTS|20250702|09:38:17.091495|S|8|45.645|0|8
C|ASTS|20250702|09:39:25.663276|S|1|45.67|0|1
C|ASTS|20250702|09:42:25.854166|S|4|45.52|0|4
C|ASTS|20250702|09:55:35.049872|S|100|44.8|0|100
C|ASTS|20250702|10:00:02.016812|S|22|44.9|0|22
C|ASTS|20250702|10:04:37.404712|S|20|44.685|0|20
C|ASTS|20250702|10:08:33.981920|S|10|44.85|0|10
C|ASTS|20250702|10:21:16.242697|S|10|45.17|0|10
C|ASTS|20250702|10:21:16.242697|S|148|45.16|0|148
C|ASTS|20250702|10:22:10.770708|S|100|45.16|0|100
C|ASTS|20250702|10:25:56.097235|S|62|45.09|0|62
C|ASTS|20250702|10:27:00.143127|S|100|44.93|0|100
C|ASTS|20250702|10:27:00.143134|S|6|44.93|0|6
C|ASTS|20250702|10:33:16.370071|S|100|44.755|0|100
C|ASTS|20250702|10:33:16.381972|S|100|44.755|0|100
C|ASTS|20250702|10:58:38.522136|S|1|44.87|0|1
C|ASTS|20250702|10:58:53.155556|S|100|44.89|0|100
C|ASTS|20250702|11:02:07.273457|S|100|44.805|0|100
C|ASTS|20250702|11:02:49.544133|S|30|44.71|0|30
C|ASTS|20250702|11:02:49.544133|S|100|44.71|0|100
C|ASTS|20250702|11:02:49.544141|S|20|44.71|0|20
C|ASTS|20250702|11:06:28.618620|S|79|44.39|0|79
C|ASTS|20250702|11:06:43.057189|S|6|44.36|0|6
C|ASTS|20250702|11:12:46.383391|S|62|44.17|0|62
C|ASTS|20250702|11:13:05.195018|S|100|44.21|0|100
C|ASTS|20250702|11:14:29.774003|S|100|44.13|0|100
C|ASTS|20250702|11:17:04.447006|S|125|44.13|0|125
C|ASTS|20250702|11:22:22.019152|S|2|44.19|0|2
C|ASTS|20250702|11:24:51.289222|S|2979|44.01|0|2979
C|ASTS|20250702|11:28:55.450939|S|11|43.895|0|11
C|ASTS|20250702|11:29:10.034265|S|100|43.87|0|100
C|ASTS|20250702|11:37:10.820352|S|100|44.23|0|100
C|ASTS|20250702|11:42:16.668382|S|100|44.34|0|100
C|ASTS|20250702|11:42:38.899103|S|1|44.35|0|1
C|ASTS|20250702|11:45:24.447324|S|100|44.435|0|100
C|ASTS|20250702|12:07:17.021435|S|8|44.52|0|8
C|ASTS|20250702|12:07:17.021442|S|8|44.52|0|8
C|ASTS|20250702|12:18:00.859224|S|110|44.585|0|110
C|ASTS|20250702|12:58:35.985563|S|101|45.05|0|101
C|ASTS|20250702|13:18:45.746759|S|139|45.03|0|139
C|ASTS|20250702|13:24:27.043210|S|110|45|0|110
C|ASTS|20250702|13:33:07.984785|S|122|45.21|0|122
C|ASTS|20250702|13:33:10.147744|S|103|45.215|0|103
C|ASTS|20250702|13:36:03.496597|S|110|45.335|0|110
C|ASTS|20250702|13:44:03.086577|S|1|45.255|0|1
C|ASTS|20250702|14:05:52.082462|S|3|45.39|0|3
C|ASTS|20250702|14:13:21.629554|S|120|45.325|0|120
C|ASTS|20250702|14:16:48.292824|S|5|45.55|0|5
C|ASTS|20250702|14:16:48.292853|S|100|45.55|0|100
C|ASTS|20250702|14:16:48.292854|S|5|45.55|0|5
C|ASTS|20250702|14:24:10.201478|S|120|45.435|0|120
C|ASTS|20250702|14:27:44.506658|S|150|45.26|0|150
C|ASTS|20250702|14:35:30.059089|S|120|45.395|0|120
C|ASTS|20250702|14:43:25.185674|S|120|45.25|0|120
C|ASTS|20250702|14:43:56.928025|S|125|45.24|0|125
C|ASTS|20250702|14:47:00.817604|S|9|45.3|0|9
C|ASTS|20250702|14:47:05.715005|S|120|45.31|0|120
C|ASTS|20250702|14:56:26.061472|S|120|45.365|0|120
C|ASTS|20250702|15:02:58.371485|S|1|45.45|0|1
C|ASTS|20250702|15:04:08.486262|S|150|45.51|0|150
C|ASTS|20250702|15:05:42.544519|S|124|45.53|0|124
C|ASTS|20250702|15:09:13.341198|S|79|45.72|0|79
C|ASTS|20250702|15:15:43.259989|S|125|45.745|0|125
C|ASTS|20250702|15:20:11.183436|S|125|45.615|0|125
C|ASTS|20250702|15:20:11.183520|S|25|45.615|0|25
C|ASTS|20250702|15:21:07.062991|S|100|45.61|0|100
C|ASTS|20250702|15:21:07.063004|S|13|45.61|0|13
C|ASTS|20250702|15:21:07.063055|S|37|45.61|0|37
C|ASTS|20250702|15:22:20.997879|S|10|45.74|0|10
C|ASTS|20250702|15:22:20.997893|S|10|45.74|0|10
C|ASTS|20250702|15:26:31.212434|S|79|45.735|0|79
C|ASTS|20250702|15:26:31.212484|S|2|45.735|0|2
C|ASTS|20250702|15:29:20.981189|S|100|45.88|0|100
C|ASTS|20250702|15:44:42.203528|S|125|45.8|0|125
C|ASTS|20250702|15:47:29.469519|S|6|45.82|0|6
C|ASTS|20250702|15:53:40.031931|S|125|45.71|0|125
C|ASTS|20250702|15:54:10.277208|S|10|45.71|0|10
C|ASTS|20250702|15:54:10.277215|S|10|45.71|0|10
C|ASUR|20250702|14:03:05.816588|S|1|10.5|0|1
C|ASUR|20250702|15:47:29.993935|S|20|10.71|0|20
C|ASUR|20250702|15:56:40.088407|S|1|10.76|0|1
C|ASUR|20250702|15:59:49.910666|S|1|10.8|0|1
C|ASX|20250702|09:38:24.615423|S|179|10.045|0|179
C|ASX|20250702|09:46:07.316083|S|100|10.03|0|100
C|ASX|20250702|09:54:27.809975|S|98|10.04|0|98
C|ASX|20250702|10:03:54.544539|S|100|10.08|0|100
C|ASX|20250702|10:09:25.976843|S|100|10.09|0|100
C|ASX|20250702|10:10:22.086127|S|100|10.1|0|100
C|ASX|20250702|10:14:53.823931|S|85|10.11|0|85
C|ASX|20250702|10:16:05.125018|S|100|10.1|0|100
C|ASX|20250702|10:16:44.579595|S|100|10.11|0|100
C|ASX|20250702|10:16:57.610885|S|100|10.1|0|100
C|ASX|20250702|10:19:33.875910|S|300|10.1|0|300
C|ASX|20250702|10:26:45.929838|S|100|10.12|0|100
C|ASX|20250702|10:26:45.930134|S|100|10.12|0|100
C|ASX|20250702|10:26:45.930134|S|96|10.12|0|96
C|ASX|20250702|10:27:10.284718|S|100|10.12|0|100
C|ASX|20250702|10:27:10.284718|S|100|10.12|0|100
C|ASX|20250702|10:29:05.174574|S|100|10.13|0|100
C|ASX|20250702|10:36:07.875890|S|7|10.16|0|7
C|ASX|20250702|10:41:10.203530|S|100|10.19|0|100
C|ASX|20250702|10:41:10.203530|S|200|10.19|0|200
C|ASX|20250702|10:42:33.089741|S|4|10.2|0|4
C|ASX|20250702|10:47:46.416290|S|100|10.22|0|100
C|ASX|20250702|10:53:16.863990|S|200|10.24|0|200
C|ASX|20250702|10:53:16.863990|S|100|10.24|0|100
C|ASX|20250702|10:53:16.863990|S|100|10.24|0|100
C|ASX|20250702|10:54:13.049104|S|100|10.24|0|100
C|ASX|20250702|10:54:13.049104|S|100|10.24|0|100
C|ASX|20250702|10:54:13.049105|S|100|10.24|0|100
C|ASX|20250702|10:56:15.818016|S|200|10.25|0|200
C|ASX|20250702|10:57:24.740533|S|3|10.24|0|3
C|ASX|20250702|10:59:20.878891|S|200|10.25|0|200
C|ASX|20250702|10:59:20.878891|S|100|10.25|0|100
C|ASX|20250702|10:59:20.878891|S|100|10.25|0|100
C|ASX|20250702|11:05:04.987115|S|100|10.26|0|100
C|ASX|20250702|11:06:52.125026|S|100|10.28|0|100
C|ASX|20250702|11:06:52.125026|S|100|10.28|0|100
C|ASX|20250702|11:07:17.705287|S|3|10.29|0|3
C|ASX|20250702|11:07:17.903023|S|15|10.29|0|15
C|ASX|20250702|11:09:28.678021|S|100|10.29|0|100
C|ASX|20250702|11:10:06.753311|S|100|10.27|0|100
C|ASX|20250702|11:10:06.753312|S|100|10.27|0|100
C|ASX|20250702|11:10:06.780290|S|100|10.28|0|100
C|ASX|20250702|11:11:52.733757|S|400|10.28|0|400
C|ASX|20250702|11:12:51.521561|S|54|10.27|0|54
C|ASX|20250702|11:12:51.521562|S|18|10.27|0|18
C|ASX|20250702|11:14:41.746284|S|109|10.26|0|109
C|ASX|20250702|11:14:41.747089|S|15|10.26|0|15
C|ASX|20250702|11:15:23.044731|S|200|10.27|0|200
C|ASX|20250702|11:15:23.044731|S|100|10.27|0|100
C|ASX|20250702|11:19:15.644661|S|100|10.27|0|100
C|ASX|20250702|11:19:15.644662|S|100|10.27|0|100
C|ASX|20250702|11:19:15.644854|S|100|10.27|0|100
C|ASX|20250702|11:19:15.646497|S|300|10.27|0|300
C|ASX|20250702|11:19:17.128098|S|100|10.27|0|100
C|ASX|20250702|11:19:17.128098|S|100|10.27|0|100
C|ASX|20250702|11:19:17.503300|S|100|10.27|0|100
C|ASX|20250702|11:19:38.882894|S|100|10.27|0|100
C|ASX|20250702|11:19:38.908839|S|400|10.27|0|400
C|ASX|20250702|11:19:38.908839|S|100|10.27|0|100
C|ASX|20250702|11:20:54.409444|S|300|10.27|0|300
C|ASX|20250702|11:20:54.409444|S|100|10.27|0|100
C|ASX|20250702|11:20:54.567688|S|100|10.27|0|100
C|ASX|20250702|11:20:59.909464|S|8|10.28|0|8
C|ASX|20250702|11:23:14.495198|S|8|10.28|0|8
C|ASX|20250702|11:23:27.759686|S|100|10.27|0|100
C|ASX|20250702|11:23:27.759686|S|100|10.27|0|100
C|ASX|20250702|11:23:39.805589|S|2|10.27|0|2
C|ASX|20250702|11:23:39.805590|S|100|10.27|0|100
C|ASX|20250702|11:24:17.644142|S|100|10.26|0|100
C|ASX|20250702|11:26:12.203356|S|300|10.26|0|300
C|ASX|20250702|11:26:12.203356|S|100|10.26|0|100
C|ASX|20250702|11:26:46.591299|S|100|10.26|0|100
C|ASX|20250702|11:26:46.591299|S|300|10.26|0|300
C|ASX|20250702|11:28:40.381825|S|300|10.25|0|300
C|ASX|20250702|11:28:40.381825|S|100|10.25|0|100
C|ASX|20250702|11:28:52.350056|S|100|10.26|0|100
C|ASX|20250702|11:30:00.524172|S|100|10.25|0|100
C|ASX|20250702|11:30:00.524173|S|100|10.25|0|100
C|ASX|20250702|11:30:02.784864|S|100|10.25|0|100
C|ASX|20250702|11:30:09.085099|S|100|10.25|0|100
C|ASX|20250702|11:30:49.101045|S|100|10.26|0|100
C|ASX|20250702|11:31:25.171297|S|9|10.26|0|9
C|ASX|20250702|11:32:47.510103|S|100|10.25|0|100
C|ASX|20250702|11:32:47.668477|S|100|10.25|0|100
C|ASX|20250702|11:33:36.876941|S|100|10.26|0|100
C|ASX|20250702|11:33:37.896321|S|100|10.26|0|100
C|ASX|20250702|11:36:30.222930|S|57|10.28|0|57
C|ASX|20250702|11:37:55.531984|S|100|10.27|0|100
C|ASX|20250702|11:38:00.539516|S|100|10.27|0|100
C|ASX|20250702|11:38:38.641718|S|100|10.26|0|100
C|ASX|20250702|11:38:39.279760|S|100|10.26|0|100
C|ASX|20250702|11:38:50.309035|S|100|10.26|0|100
C|ASX|20250702|11:38:57.807419|S|100|10.26|0|100
C|ASX|20250702|11:38:58.319575|S|100|10.26|0|100
C|ASX|20250702|11:38:58.322492|S|100|10.26|0|100
C|ASX|20250702|11:38:58.795908|S|100|10.26|0|100
C|ASX|20250702|11:39:03.977554|S|100|10.26|0|100
C|ASX|20250702|11:39:12.556070|S|100|10.26|0|100
C|ASX|20250702|11:39:24.182088|S|200|10.26|0|200
C|ASX|20250702|11:39:24.182088|S|100|10.26|0|100
C|ASX|20250702|11:39:35.553837|S|100|10.26|0|100
C|ASX|20250702|11:40:14.424683|S|57|10.27|0|57
C|ASX|20250702|11:40:47.021703|S|100|10.27|0|100
C|ASX|20250702|11:41:22.191860|S|100|10.26|0|100
C|ASX|20250702|11:41:22.191860|S|100|10.26|0|100
C|ASX|20250702|11:42:01.490953|S|100|10.26|0|100
C|ASX|20250702|11:42:03.086250|S|100|10.26|0|100
C|ASX|20250702|11:43:25.748493|S|100|10.27|0|100
C|ASX|20250702|11:43:31.076101|S|100|10.26|0|100
C|ASX|20250702|11:43:31.076101|S|100|10.26|0|100
C|ASX|20250702|11:43:43.709095|S|57|10.265|0|57
C|ASX|20250702|11:44:23.978182|S|57|10.26|0|57
C|ASX|20250702|11:44:44.060850|S|100|10.25|0|100
C|ASX|20250702|11:44:45.051152|S|100|10.25|0|100
C|ASX|20250702|11:45:15.679123|S|7|10.25|0|7
C|ASX|20250702|11:45:15.679123|S|100|10.25|0|100
C|ASX|20250702|11:47:32.742836|S|57|10.27|0|57
C|ASX|20250702|11:49:04.333353|S|41|10.285|0|41
C|ASX|20250702|11:50:21.447380|S|300|10.28|0|300
C|ASX|20250702|11:53:11.176154|S|100|10.27|0|100
C|ASX|20250702|11:53:37.520941|S|100|10.26|0|100
C|ASX|20250702|11:53:39.776377|S|100|10.26|0|100
C|ASX|20250702|11:53:57.022890|S|100|10.26|0|100
C|ASX|20250702|11:54:08.748688|S|100|10.26|0|100
C|ASX|20250702|11:55:24.998231|S|400|10.27|0|400
C|ASX|20250702|11:55:24.998231|S|100|10.27|0|100
C|ASX|20250702|11:55:24.998231|S|100|10.27|0|100
C|ASX|20250702|11:57:59.842421|S|100|10.26|0|100
C|ASX|20250702|11:58:10.342397|S|100|10.26|0|100
C|ASX|20250702|12:03:49.647522|S|300|10.28|0|300
C|ASX|20250702|12:03:49.647522|S|100|10.28|0|100
C|ASX|20250702|12:03:49.647522|S|100|10.28|0|100
C|ASX|20250702|12:04:44.258273|S|100|10.28|0|100
C|ASX|20250702|12:08:15.181064|S|6|10.29|0|6
C|ASX|20250702|12:10:25.241037|S|97|10.29|0|97
C|ASX|20250702|12:11:47.332962|S|28|10.29|0|28
C|ASX|20250702|12:11:48.528446|S|82|10.29|0|82
C|ASX|20250702|12:11:48.529228|S|162|10.29|0|162
C|ASX|20250702|12:12:36.964207|S|100|10.29|0|100
C|ASX|20250702|12:12:36.964207|S|200|10.29|0|200
C|ASX|20250702|12:12:57.222596|S|100|10.29|0|100
C|ASX|20250702|12:13:01.122669|S|100|10.29|0|100
C|ASX|20250702|12:13:01.122669|S|84|10.29|0|84
C|ASX|20250702|12:13:09.333712|S|100|10.29|0|100
C|ASX|20250702|12:13:31.375607|S|60|10.29|0|60
C|ASX|20250702|12:13:56.762125|S|100|10.29|0|100
C|ASX|20250702|12:14:01.969830|S|100|10.29|0|100
C|ASX|20250702|12:26:48.574041|S|100|10.3|0|100
C|ASX|20250702|12:26:58.371956|S|100|10.3|0|100
C|ASX|20250702|12:27:57.858701|S|300|10.31|0|300
C|ASX|20250702|12:27:57.858701|S|100|10.31|0|100
C|ASX|20250702|12:30:34.391695|S|100|10.29|0|100
C|ASX|20250702|12:30:54.801260|S|100|10.29|0|100
C|ASX|20250702|12:32:29.109480|S|100|10.29|0|100
C|ASX|20250702|12:32:43.862388|S|100|10.3|0|100
C|ASX|20250702|12:32:43.899272|S|100|10.3|0|100
C|ASX|20250702|12:32:43.899272|S|100|10.3|0|100
C|ASX|20250702|12:32:43.899272|S|300|10.3|0|300
C|ASX|20250702|12:32:46.985175|S|300|10.3|0|300
C|ASX|20250702|12:32:46.985176|S|100|10.3|0|100
C|ASX|20250702|12:32:46.985176|S|100|10.3|0|100
C|ASX|20250702|12:32:56.907805|S|100|10.3|0|100
C|ASX|20250702|12:32:56.907805|S|300|10.3|0|300
C|ASX|20250702|12:33:02.693762|S|200|10.3|0|200
C|ASX|20250702|12:33:32.843507|S|100|10.3|0|100
C|ASX|20250702|12:35:59.865368|S|100|10.31|0|100
C|ASX|20250702|12:36:11.918701|S|100|10.31|0|100
C|ASX|20250702|12:36:28.090251|S|100|10.31|0|100
C|ASX|20250702|12:37:05.502061|S|100|10.31|0|100
C|ASX|20250702|12:39:25.039091|S|100|10.31|0|100
C|ASX|20250702|12:39:25.039092|S|209|10.31|0|209
C|ASX|20250702|12:41:42.627720|S|100|10.3|0|100
C|ASX|20250702|12:41:48.247267|S|100|10.31|0|100
C|ASX|20250702|12:42:23.995555|S|100|10.31|0|100
C|ASX|20250702|12:42:23.995555|S|300|10.31|0|300
C|ASX|20250702|12:45:41.732403|S|200|10.3|0|200
C|ASX|20250702|12:45:41.845104|S|100|10.3|0|100
C|ASX|20250702|12:45:41.845104|S|100|10.3|0|100
C|ASX|20250702|12:45:41.845105|S|200|10.3|0|200
C|ASX|20250702|12:46:23.040761|S|93|10.29|0|93
C|ASX|20250702|12:52:05.428594|S|74|10.3|0|74
C|ASX|20250702|12:53:17.843387|S|18|10.3|0|18
C|ASX|20250702|13:00:03.943437|S|400|10.3|0|400
C|ASX|20250702|13:00:03.943437|S|100|10.3|0|100
C|ASX|20250702|13:00:03.943437|S|100|10.3|0|100
C|ASX|20250702|13:00:03.944500|S|100|10.3|0|100
C|ASX|20250702|13:00:03.944500|S|400|10.3|0|400
C|ASX|20250702|13:01:03.068374|S|100|10.29|0|100
C|ASX|20250702|13:02:44.629988|S|100|10.29|0|100
C|ASX|20250702|13:04:04.299429|S|100|10.3|0|100
C|ASX|20250702|13:07:43.150069|S|100|10.3|0|100
C|ASX|20250702|13:08:43.933219|S|100|10.3|0|100
C|ASX|20250702|13:11:02.863520|S|100|10.29|0|100
C|ASX|20250702|13:11:02.881770|S|15|10.29|0|15
C|ASX|20250702|13:11:07.620261|S|85|10.29|0|85
C|ASX|20250702|13:11:22.277208|S|100|10.29|0|100
C|ASX|20250702|13:12:24.571207|S|400|10.29|0|400
C|ASX|20250702|13:12:24.571207|S|100|10.29|0|100
C|ASX|20250702|13:13:45.050909|S|100|10.27|0|100
C|ASX|20250702|13:16:18.713642|S|300|10.29|0|300
C|ASX|20250702|13:16:18.713642|S|100|10.29|0|100
C|ASX|20250702|13:16:18.715165|S|100|10.29|0|100
C|ASX|20250702|13:16:24.782297|S|2|10.29|0|2
C|ASX|20250702|13:16:24.782297|S|100|10.29|0|100
C|ASX|20250702|13:21:00.057516|S|85|10.29|0|85
C|ASX|20250702|13:23:10.371486|S|100|10.29|0|100
C|ASX|20250702|13:23:16.853850|S|100|10.29|0|100
C|ASX|20250702|13:26:27.481737|S|100|10.29|0|100
C|ASX|20250702|13:30:37.416601|S|100|10.29|0|100
C|ASX|20250702|13:30:37.502226|S|100|10.29|0|100
C|ASX|20250702|13:30:37.502226|S|100|10.29|0|100
C|ASX|20250702|13:30:37.502226|S|200|10.29|0|200
C|ASX|20250702|13:30:37.502226|S|100|10.29|0|100
C|ASX|20250702|13:32:06.953084|S|100|10.29|0|100
C|ASX|20250702|13:32:06.953085|S|100|10.29|0|100
C|ASX|20250702|13:32:33.318573|S|24|10.29|0|24
C|ASX|20250702|13:32:33.318804|S|76|10.29|0|76
C|ASX|20250702|13:34:58.861718|S|100|10.29|0|100
C|ASX|20250702|13:34:58.861718|S|100|10.29|0|100
C|ASX|20250702|13:41:46.084222|S|100|10.28|0|100
C|ASX|20250702|13:42:20.979389|S|100|10.28|0|100
C|ASX|20250702|13:42:20.980886|S|61|10.28|0|61
C|ASX|20250702|13:42:20.980886|S|100|10.28|0|100
C|ASX|20250702|13:42:20.980886|S|300|10.28|0|300
C|ASX|20250702|13:42:20.980999|S|100|10.28|0|100
C|ASX|20250702|13:42:20.980999|S|39|10.28|0|39
C|ASX|20250702|13:42:29.719249|S|100|10.28|0|100
C|ASX|20250702|13:43:51.723033|S|100|10.28|0|100
C|ASX|20250702|13:44:00.589453|S|200|10.28|0|200
C|ASX|20250702|13:44:00.589453|S|100|10.28|0|100
C|ASX|20250702|13:45:43.332522|S|200|10.28|0|200
C|ASX|20250702|13:49:45.256355|S|100|10.29|0|100
C|ASX|20250702|13:51:00.602739|S|200|10.3|0|200
C|ASX|20250702|13:51:10.120033|S|200|10.3|0|200
C|ASX|20250702|13:51:10.120033|S|200|10.3|0|200
C|ASX|20250702|13:54:01.158266|S|100|10.3|0|100
C|ASX|20250702|14:01:44.898532|S|400|10.29|0|400
C|ASX|20250702|14:01:44.898532|S|500|10.29|0|500
C|ASX|20250702|14:07:45.665165|S|5|10.3|0|5
C|ASX|20250702|14:10:08.636443|S|200|10.31|0|200
C|ASX|20250702|14:11:06.120865|S|100|10.31|0|100
C|ASX|20250702|14:12:01.075539|S|5|10.31|0|5
C|ASX|20250702|14:18:05.371176|S|165|10.31|0|165
C|ASX|20250702|14:18:05.371176|S|100|10.31|0|100
C|ASX|20250702|14:19:38.114089|S|1|10.32|0|1
C|ASX|20250702|14:21:11.577229|S|100|10.31|0|100
C|ASX|20250702|14:21:11.577230|S|100|10.31|0|100
C|ASX|20250702|14:30:11.222538|S|442|10.29|0|442
C|ASX|20250702|14:31:35.633380|S|100|10.29|0|100
C|ASX|20250702|14:35:31.427867|S|100|10.29|0|100
C|ASX|20250702|14:45:04.738883|S|100|10.285|0|100
C|ASX|20250702|14:45:16.442024|S|100|10.29|0|100
C|ASX|20250702|14:45:48.459264|S|100|10.28|0|100
C|ASX|20250702|14:47:10.182329|S|100|10.29|0|100
C|ASX|20250702|14:47:10.200879|S|7|10.29|0|7
C|ASX|20250702|14:54:36.174900|S|196|10.29|0|196
C|ASX|20250702|14:54:36.175680|S|4|10.29|0|4
C|ASX|20250702|14:59:25.098479|S|5|10.29|0|5
C|ASX|20250702|15:02:33.130237|S|100|10.29|0|100
C|ASX|20250702|15:03:01.035176|S|9|10.29|0|9
C|ASX|20250702|15:03:01.035552|S|91|10.29|0|91
C|ASX|20250702|15:04:12.549799|S|100|10.29|0|100
C|ASX|20250702|15:04:50.511926|S|100|10.29|0|100
C|ASX|20250702|15:09:14.371554|S|20|10.29|0|20
C|ASX|20250702|15:12:32.937987|S|100|10.29|0|100
C|ASX|20250702|15:12:45.084743|S|57|10.29|0|57
C|ASX|20250702|15:12:45.084764|S|100|10.29|0|100
C|ASX|20250702|15:13:50.072343|S|100|10.29|0|100
C|ASX|20250702|15:18:09.081431|S|200|10.29|0|200
C|ASX|20250702|15:19:17.230289|S|5|10.29|0|5
C|ASX|20250702|15:20:02.376253|S|100|10.275|0|100
C|ASX|20250702|15:20:02.376969|S|100|10.275|0|100
C|ASX|20250702|15:20:02.377131|S|271|10.275|0|271
C|ASX|20250702|15:20:10.817661|S|100|10.27|0|100
C|ASX|20250702|15:20:10.817661|S|100|10.27|0|100
C|ASX|20250702|15:20:11.319278|S|100|10.27|0|100
C|ASX|20250702|15:20:13.315167|S|100|10.27|0|100
C|ASX|20250702|15:20:13.315642|S|100|10.27|0|100
C|ASX|20250702|15:20:13.318326|S|100|10.27|0|100
C|ASX|20250702|15:20:13.319367|S|100|10.27|0|100
C|ASX|20250702|15:20:13.604293|S|100|10.27|0|100
C|ASX|20250702|15:20:13.604293|S|200|10.27|0|200
C|ASX|20250702|15:20:13.906260|S|100|10.27|0|100
C|ASX|20250702|15:20:16.009824|S|100|10.27|0|100
C|ASX|20250702|15:20:16.634048|S|100|10.27|0|100
C|ASX|20250702|15:20:18.738264|S|100|10.27|0|100
C|ASX|20250702|15:20:19.294403|S|100|10.27|0|100
C|ASX|20250702|15:20:19.294403|S|100|10.27|0|100
C|ASX|20250702|15:20:19.499397|S|100|10.27|0|100
C|ASX|20250702|15:20:45.964824|S|1|10.27|0|1
C|ASX|20250702|15:20:45.965212|S|99|10.27|0|99
C|ASX|20250702|15:20:46.215015|S|100|10.27|0|100
C|ASX|20250702|15:20:47.034124|S|100|10.27|0|100
C|ASX|20250702|15:20:47.634173|S|100|10.27|0|100
C|ASX|20250702|15:20:48.230157|S|100|10.27|0|100
C|ASX|20250702|15:20:50.138131|S|100|10.27|0|100
C|ASX|20250702|15:21:20.958736|S|100|10.27|0|100
C|ASX|20250702|15:25:59.889505|S|5|10.28|0|5
C|ASX|20250702|15:26:03.110522|S|100|10.27|0|100
C|ASX|20250702|15:26:03.112155|S|100|10.27|0|100
C|ASX|20250702|15:26:07.437768|S|100|10.27|0|100
C|ASX|20250702|15:27:16.096975|S|100|10.26|0|100
C|ASX|20250702|15:33:42.291789|S|26|10.26|0|26
C|ASX|20250702|15:33:42.291789|S|74|10.26|0|74
C|ASX|20250702|15:38:41.880620|S|16|10.27|0|16
C|ASX|20250702|15:39:00.609077|S|100|10.27|0|100
C|ASX|20250702|15:39:16.730244|S|2|10.27|0|2
C|ASX|20250702|15:39:16.730244|S|5|10.27|0|5
C|ASX|20250702|15:39:25.852474|S|5|10.27|0|5
C|ASX|20250702|15:39:25.852474|S|95|10.27|0|95
C|ASX|20250702|15:39:42.513636|S|100|10.27|0|100
C|ASX|20250702|15:39:49.980367|S|100|10.27|0|100
C|ASX|20250702|15:39:56.612451|S|100|10.27|0|100
C|ASX|20250702|15:40:04.964264|S|20|10.265|0|20
C|ASX|20250702|15:40:42.994216|S|100|10.27|0|100
C|ASX|20250702|15:40:54.412620|S|100|10.27|0|100
C|ASX|20250702|15:41:06.215690|S|100|10.27|0|100
C|ASX|20250702|15:41:21.997750|S|100|10.27|0|100
C|ASX|20250702|15:41:24.630262|S|200|10.27|0|200
C|ASX|20250702|15:41:46.276258|S|7|10.27|0|7
C|ASX|20250702|15:42:04.891168|S|7|10.27|0|7
C|ASX|20250702|15:42:04.891168|S|93|10.27|0|93
C|ASX|20250702|15:42:37.999570|S|600|10.26|0|600
C|ASX|20250702|15:42:39.588769|S|100|10.26|0|100
C|ASX|20250702|15:42:39.589134|S|16|10.26|0|16
C|ASX|20250702|15:42:39.685354|S|84|10.26|0|84
C|ASX|20250702|15:42:39.685354|S|100|10.26|0|100
C|ASX|20250702|15:45:49.593874|S|5|10.26|0|5
C|ASX|20250702|15:45:49.792947|S|100|10.26|0|100
C|ASX|20250702|15:48:42.896025|S|100|10.26|0|100
C|ASX|20250702|15:49:07.619774|S|3|10.255|0|3
C|ASX|20250702|15:49:55.311089|S|28|10.255|0|28
C|ASX|20250702|15:50:06.462760|S|100|10.26|0|100
C|ASX|20250702|15:50:30.008897|S|100|10.26|0|100
C|ASX|20250702|15:50:30.418587|S|100|10.26|0|100
C|ASX|20250702|15:53:34.166295|S|22|10.27|0|22
C|ASX|20250702|15:53:39.079145|S|47|10.27|0|47
C|ASX|20250702|15:53:39.079216|S|26|10.27|0|26
C|ASX|20250702|15:53:39.079937|S|27|10.27|0|27
C|ASX|20250702|15:54:46.373295|S|5|10.28|0|5
C|ASX|20250702|15:54:52.718564|S|1800|10.275|0|1800
C|ASX|20250702|15:55:01.941964|S|22|10.28|0|22
C|ASX|20250702|15:55:08.968449|S|7|10.28|0|7
C|ASX|20250702|15:55:42.617948|S|100|10.285|0|100
C|ASX|20250702|15:56:12.790075|S|7|10.29|0|7
C|ASX|20250702|15:56:13.903701|S|100|10.29|0|100
C|ASX|20250702|15:56:18.514815|S|22|10.29|0|22
C|ASX|20250702|15:57:36.964617|S|200|10.29|0|200
C|ASX|20250702|15:57:37.994879|S|4|10.29|0|4
C|ASX|20250702|15:57:38.549397|S|196|10.29|0|196
C|ASX|20250702|15:57:38.552333|S|200|10.29|0|200
C|ASX|20250702|15:57:40.368711|S|200|10.29|0|200
C|ASX|20250702|15:57:48.124206|S|200|10.29|0|200
C|ASX|20250702|15:57:48.502244|S|200|10.29|0|200
C|ASX|20250702|15:57:48.653681|S|3|10.29|0|3
C|ASX|20250702|15:57:48.879386|S|5|10.29|0|5
C|ASX|20250702|15:57:49.654640|S|5|10.29|0|5
C|ASX|20250702|15:57:50.262532|S|4|10.29|0|4
C|ASX|20250702|15:57:51.064154|S|4|10.29|0|4
C|ASX|20250702|15:57:51.897054|S|5|10.29|0|5
C|ASX|20250702|15:57:54.322416|S|5|10.29|0|5
C|ASX|20250702|15:57:55.001648|S|4|10.29|0|4
C|ASX|20250702|15:57:55.761954|S|4|10.29|0|4
C|ASX|20250702|15:57:57.748393|S|5|10.29|0|5
C|ASX|20250702|15:58:05.170191|S|4|10.29|0|4
C|ASX|20250702|15:58:10.176968|S|3|10.29|0|3
C|ASX|20250702|15:58:10.969264|S|5|10.29|0|5
C|ASX|20250702|15:58:11.924604|S|5|10.29|0|5
C|ASX|20250702|15:58:12.520885|S|100|10.29|0|100
C|ASX|20250702|15:58:14.879780|S|200|10.28|0|200
C|ASX|20250702|15:58:14.879780|S|200|10.28|0|200
C|ASX|20250702|15:58:14.879942|S|24|10.28|0|24
C|ASX|20250702|15:58:14.880020|S|176|10.28|0|176
C|ASX|20250702|15:58:28.325727|S|10|10.28|0|10
C|ASX|20250702|15:58:33.720741|S|2|10.285|0|2
C|ASX|20250702|15:58:38.472349|S|2|10.285|0|2
C|ASX|20250702|15:58:38.472751|S|28|10.29|0|28
C|ASX|20250702|15:58:38.472813|S|72|10.29|0|72
C|ASX|20250702|15:58:38.472813|S|307|10.29|0|307
C|ASX|20250702|15:58:38.472814|S|100|10.29|0|100
C|ASX|20250702|15:58:38.472838|S|1393|10.29|0|1393
C|ASX|20250702|15:58:52.661527|S|3|10.29|0|3
C|ASX|20250702|15:58:57.049496|S|1|10.29|0|1
C|ASX|20250702|15:58:58.515805|S|100|10.3|0|100
C|ASX|20250702|15:59:00.587507|S|100|10.3|0|100
C|ASX|20250702|15:59:01.994746|S|196|10.29|0|196
C|ASX|20250702|15:59:03.796658|S|400|10.285|0|400
C|ASX|20250702|15:59:03.796750|S|1|10.285|0|1
C|ASX|20250702|15:59:03.797332|S|1191|10.285|0|1191
C|ASX|20250702|15:59:03.797332|S|309|10.285|0|309
C|ASX|20250702|15:59:04.545762|S|3|10.29|0|3
C|ASX|20250702|15:59:04.982705|S|200|10.285|0|200
C|ASX|20250702|15:59:04.983490|S|200|10.285|0|200
C|ASX|20250702|15:59:05.668235|S|1|10.29|0|1
C|ASX|20250702|15:59:06.333886|S|100|10.28|0|100
C|ASX|20250702|15:59:06.350361|S|100|10.28|0|100
C|ASX|20250702|15:59:07.282056|S|200|10.28|0|200
C|ASX|20250702|15:59:07.584914|S|200|10.28|0|200
C|ASX|20250702|15:59:07.853721|S|200|10.28|0|200
C|ASX|20250702|15:59:08.871384|S|200|10.28|0|200
C|ASX|20250702|15:59:09.698595|S|200|10.28|0|200
C|ASX|20250702|15:59:12.043812|S|200|10.285|0|200
C|ASX|20250702|15:59:12.054042|S|200|10.285|0|200
C|ASX|20250702|15:59:13.043569|S|200|10.285|0|200
C|ASX|20250702|15:59:13.289883|S|200|10.285|0|200
C|ASX|20250702|15:59:13.308847|S|200|10.285|0|200
C|ASX|20250702|15:59:13.417486|S|200|10.285|0|200
C|ASX|20250702|15:59:13.555088|S|200|10.285|0|200
C|ASX|20250702|15:59:14.044731|S|200|10.285|0|200
C|ASX|20250702|15:59:14.244143|S|200|10.285|0|200
C|ASX|20250702|15:59:14.244958|S|200|10.285|0|200
C|ASX|20250702|15:59:14.309628|S|200|10.285|0|200
C|ASX|20250702|15:59:14.313321|S|200|10.28|0|200
C|ASX|20250702|15:59:14.324690|S|1732|10.285|0|1732
C|ASX|20250702|15:59:14.373396|S|600|10.285|0|600
C|ASX|20250702|15:59:14.374310|S|47|10.28|0|47
C|ASX|20250702|15:59:14.374310|S|53|10.28|0|53
C|ASX|20250702|15:59:14.374558|S|200|10.28|0|200
C|ASX|20250702|15:59:16.684958|S|300|10.285|0|300
C|ASX|20250702|15:59:19.245960|S|1400|10.28|0|1400
C|ASX|20250702|15:59:19.308340|S|300|10.28|0|300
C|ASX|20250702|15:59:19.308340|S|100|10.28|0|100
C|ASX|20250702|15:59:20.527363|S|100|10.28|0|100
C|ASX|20250702|15:59:20.531440|S|500|10.28|0|500
C|ASX|20250702|15:59:21.059683|S|300|10.28|0|300
C|ASX|20250702|15:59:21.469421|S|300|10.28|0|300
C|ASX|20250702|15:59:21.561877|S|200|10.28|0|200
C|ASX|20250702|15:59:21.658932|S|100|10.28|0|100
C|ASX|20250702|15:59:21.658932|S|500|10.28|0|500
C|ASX|20250702|15:59:23.441352|S|3|10.285|0|3
C|ASX|20250702|15:59:23.529527|S|100|10.285|0|100
C|ASX|20250702|15:59:24.050721|S|541|10.285|0|541
C|ASX|20250702|15:59:24.801588|S|100|10.285|0|100
C|ASX|20250702|15:59:24.929608|S|1000|10.285|0|1000
C|ASX|20250702|15:59:25.517035|S|500|10.285|0|500
C|ASX|20250702|15:59:28.121015|S|900|10.28|0|900
C|ASX|20250702|15:59:28.617963|S|600|10.28|0|600
C|ASX|20250702|15:59:29.146677|S|700|10.28|0|700
C|ASX|20250702|15:59:30.334535|S|100|10.28|0|100
C|ASX|20250702|15:59:31.909636|S|3|10.285|0|3
C|ASX|20250702|15:59:32.959133|S|200|10.29|0|200
C|ASX|20250702|15:59:32.959133|S|196|10.29|0|196
C|ASX|20250702|15:59:32.959134|S|13|10.29|0|13
C|ASX|20250702|15:59:32.959895|S|24|10.29|0|24
C|ASX|20250702|15:59:32.971563|S|100|10.29|0|100
C|ASX|20250702|15:59:33.406687|S|200|10.29|0|200
C|ASX|20250702|15:59:33.406687|S|400|10.29|0|400
C|ASX|20250702|15:59:37.066054|S|4|10.285|0|4
C|ASX|20250702|15:59:41.075581|S|200|10.3|0|200
C|ASX|20250702|15:59:49.244793|S|700|10.295|0|700
C|ASX|20250702|15:59:54.606110|S|200|10.3|0|200
C|ASX|20250702|15:59:54.708390|S|400|10.295|0|400
C|ASX|20250702|15:59:54.730646|S|100|10.295|0|100
C|ASX|20250702|15:59:54.759765|S|300|10.295|0|300
C|ASX|20250702|15:59:54.780965|S|600|10.295|0|600
C|ASX|20250702|15:59:54.782292|S|100|10.295|0|100
C|ASX|20250702|15:59:54.805981|S|100|10.295|0|100
C|ASX|20250702|15:59:55.105791|S|7|10.3|0|7
C|ASX|20250702|15:59:55.105887|S|10|10.3|0|10
C|ASX|20250702|15:59:55.623243|S|100|10.3|0|100
C|ASX|20250702|15:59:56.620573|S|200|10.3|0|200
C|ASX|20250702|15:59:58.046726|S|1000|10.295|0|1000
C|ATAI|20250702|09:30:01.583611|S|44|2.945|0|44
C|ATAI|20250702|09:30:01.679679|S|85|2.94|0|85
C|ATAI|20250702|09:30:01.679792|S|11|2.94|0|11
C|ATAI|20250702|09:30:03.516508|S|100|2.865|0|100
C|ATAI|20250702|09:30:03.517462|S|100|2.865|0|100
C|ATAI|20250702|09:30:03.550437|S|100|2.865|0|100
C|ATAI|20250702|09:30:03.554712|S|100|2.865|0|100
C|ATAI|20250702|09:30:05.131902|S|190|2.865|0|190
C|ATAI|20250702|09:30:05.176291|S|100|2.865|0|100
C|ATAI|20250702|09:30:05.177100|S|100|2.865|0|100
C|ATAI|20250702|09:33:16.342841|S|200|2.915|0|200
C|ATAI|20250702|09:33:48.604437|E|100|2.9|0|100
C|ATAI|20250702|09:33:51.530720|E|100|2.9|0|100
C|ATAI|20250702|09:33:53.717603|E|1|2.9|0|1
C|ATAI|20250702|09:33:55.127724|E|1|2.915|0|1
C|ATAI|20250702|09:34:17.258456|S|100|2.94|0|100
C|ATAI|20250702|09:34:29.403736|E|100|2.94|0|100
C|ATAI|20250702|09:34:29.419108|E|100|2.94|0|100
C|ATAI|20250702|09:35:55.788956|S|9|2.92|0|9
C|ATAI|20250702|09:36:39.320491|E|100|2.87|0|100
C|ATAI|20250702|09:37:00.092569|E|62|2.87|0|62
C|ATAI|20250702|09:37:00.092570|E|38|2.87|0|38
C|ATAI|20250702|09:37:31.039228|S|4|2.81|0|4
C|ATAI|20250702|09:38:09.430893|S|100|2.855|0|100
C|ATAI|20250702|09:42:33.118190|E|100|2.95|0|100
C|ATAI|20250702|09:42:52.666621|S|100|2.905|0|100
C|ATAI|20250702|09:43:11.907853|S|100|2.885|0|100
C|ATAI|20250702|09:43:20.014002|S|97|2.89|0|97
C|ATAI|20250702|09:43:20.014021|S|3|2.89|0|3
C|ATAI|20250702|09:44:56.579972|S|7|2.87|0|7
C|ATAI|20250702|09:45:28.033271|S|5|2.835|0|5
C|ATAI|20250702|09:45:28.033291|S|5|2.835|0|5
C|ATAI|20250702|09:48:14.272405|S|100|2.865|0|100
C|ATAI|20250702|09:48:30.785459|S|100|2.87|0|100
C|ATAI|20250702|09:48:30.847008|S|200|2.855|0|200
C|ATAI|20250702|09:49:43.597965|S|1|2.9|0|1
C|ATAI|20250702|09:49:43.597966|S|1|2.9|0|1
C|ATAI|20250702|09:50:18.213501|S|200|2.825|0|200
C|ATAI|20250702|09:50:59.757589|S|200|2.785|0|200
C|ATAI|20250702|09:51:14.927610|S|200|2.815|0|200
C|ATAI|20250702|09:51:21.685376|S|1|2.815|0|1
C|ATAI|20250702|09:51:21.685393|S|1|2.815|0|1
C|ATAI|20250702|09:51:21.685406|S|98|2.815|0|98
C|ATAI|20250702|09:54:48.625519|S|2|2.835|0|2
C|ATAI|20250702|09:54:48.625539|S|2|2.835|0|2
C|ATAI|20250702|09:54:48.625540|S|100|2.835|0|100
C|ATAI|20250702|09:56:05.302666|S|200|2.835|0|200
C|ATAI|20250702|10:11:39.302736|S|51|2.79|0|51
C|ATAI|20250702|10:16:02.789108|S|200|2.77|0|200
C|ATAI|20250702|10:17:47.882786|S|200|2.785|0|200
C|ATAI|20250702|10:22:03.614115|S|200|2.785|0|200
C|ATAI|20250702|10:22:37.052022|S|185|2.785|0|185
C|ATAI|20250702|10:22:37.052167|S|15|2.785|0|15
C|ATAI|20250702|10:26:10.016425|S|100|2.77|0|100
C|ATAI|20250702|10:26:10.016432|S|7|2.77|0|7
C|ATAI|20250702|10:27:40.506039|S|100|2.8|0|100
C|ATAI|20250702|10:52:57.456989|S|101|2.765|0|101
C|ATAI|20250702|10:52:57.457049|S|1|2.765|0|1
C|ATAI|20250702|10:52:57.457105|S|1|2.765|0|1
C|ATAI|20250702|10:52:57.457247|S|97|2.765|0|97
C|ATAI|20250702|10:53:09.058990|S|9|2.77|0|9
C|ATAI|20250702|11:01:52.014426|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.015230|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.015989|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.016751|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.017498|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.018250|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.018996|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.019745|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.020500|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.021249|S|1|2.775|0|1
C|ATAI|20250702|11:01:52.021996|S|1|2.775|0|1
C|ATAI|20250702|11:02:08.571342|S|1|2.775|0|1
C|ATAI|20250702|11:15:35.268424|S|200|2.735|0|200
C|ATAI|20250702|11:16:38.273343|S|200|2.725|0|200
C|ATAI|20250702|11:34:16.118240|S|200|2.745|0|200
C|ATAI|20250702|11:37:13.040346|S|200|2.745|0|200
C|ATAI|20250702|11:44:13.055013|S|3|2.775|0|3
C|ATAI|20250702|11:47:47.006305|S|200|2.745|0|200
C|ATAI|20250702|11:58:08.987372|S|31|2.715|0|31
C|ATAI|20250702|12:15:31.728411|S|35|2.69|0|35
C|ATAI|20250702|12:23:23.167381|S|16|2.715|0|16
C|ATAI|20250702|12:24:20.976616|E|100|2.685|0|100
C|ATAI|20250702|13:03:19.895978|S|187|2.685|0|187
C|ATAI|20250702|13:47:33.747816|S|200|2.715|0|200
C|ATAI|20250702|14:02:39.248373|S|100|2.785|0|100
C|ATAI|20250702|14:07:50.892520|E|100|2.8|0|100
C|ATAI|20250702|14:09:25.153486|S|4|2.8|0|4
C|ATAI|20250702|14:11:43.528478|S|100|2.8|0|100
C|ATAI|20250702|14:14:21.057463|S|207|2.795|0|207
C|ATAI|20250702|14:22:37.008825|S|112|2.825|0|112
C|ATAI|20250702|14:37:41.339572|S|100|2.79|0|100
C|ATAI|20250702|14:41:10.268910|S|2|2.805|0|2
C|ATAI|20250702|14:41:10.268922|S|2|2.805|0|2
C|ATAI|20250702|14:41:10.268976|S|196|2.805|0|196
C|ATAI|20250702|14:43:29.913778|S|100|2.805|0|100
C|ATAI|20250702|15:02:14.551280|S|200|2.815|0|200
C|ATAI|20250702|15:02:18.312058|E|72|2.81|0|72
C|ATAI|20250702|15:02:24.674135|S|100|2.795|0|100
C|ATAI|20250702|15:03:19.064629|S|200|2.805|0|200
C|ATAI|20250702|15:03:19.064629|S|364|2.805|0|364
C|ATAI|20250702|15:10:51.083891|E|96|2.805|0|96
C|ATAI|20250702|15:27:50.467349|S|300|2.835|0|300
C|ATAI|20250702|15:41:23.870615|S|100|2.775|0|100
C|ATAI|20250702|15:41:35.542152|S|100|2.765|0|100
C|ATAI|20250702|15:41:36.160749|S|100|2.765|0|100
C|ATAI|20250702|15:42:03.468571|S|100|2.755|0|100
C|ATAI|20250702|15:51:08.012419|S|200|2.765|0|200
C|ATAI|20250702|15:54:20.023303|S|10|2.76|0|10
C|ATAI|20250702|15:54:22.903241|S|100|2.75|0|100
C|ATAI|20250702|15:54:22.903248|S|100|2.75|0|100
C|ATAI|20250702|15:55:20.227717|S|92|2.745|0|92
C|ATAI|20250702|15:56:40.596838|S|100|2.75|0|100
C|ATAI|20250702|15:56:48.815061|S|100|2.75|0|100
C|ATAI|20250702|15:56:52.653561|S|200|2.75|0|200
C|ATAI|20250702|15:57:53.034013|S|100|2.75|0|100
C|ATAI|20250702|15:57:56.092904|S|100|2.75|0|100
C|ATAI|20250702|15:59:09.930977|S|300|2.75|0|300
C|ATAI|20250702|15:59:25.377963|S|50|2.745|0|50
C|ATAI|20250702|15:59:47.347941|S|14|2.735|0|14
C|ATAI|20250702|15:59:50.440392|S|57|2.735|0|57
C|ATAI|20250702|15:59:53.001932|S|2|2.735|0|2
C|ATAI|20250702|15:59:55.057525|S|8|2.735|0|8
C|ATAT|20250702|09:49:22.199314|S|50|33.57|0|50
C|ATAT|20250702|09:49:22.199315|S|100|33.58|0|100
C|ATAT|20250702|09:49:22.199315|S|100|33.58|0|100
C|ATAT|20250702|09:49:57.792480|S|100|33.5|0|100
C|ATAT|20250702|09:52:23.445081|S|100|33.38|0|100
C|ATAT|20250702|09:52:23.500834|S|100|33.37|0|100
C|ATAT|20250702|09:56:44.602940|S|19|33.6|0|19
C|ATAT|20250702|10:00:51.992621|S|90|33.76|0|90
C|ATAT|20250702|10:05:15.875189|S|3|33.65|0|3
C|ATAT|20250702|10:05:15.875214|S|3|33.65|0|3
C|ATAT|20250702|10:16:13.182234|S|100|33.95|0|100
C|ATAT|20250702|10:16:13.182383|S|100|33.92|0|100
C|ATAT|20250702|10:16:13.182491|S|100|33.92|0|100
C|ATAT|20250702|10:16:13.186731|S|100|33.92|0|100
C|ATAT|20250702|10:16:21.056985|S|40|33.89|0|40
C|ATAT|20250702|10:40:29.096301|S|2|33.55|0|2
C|ATAT|20250702|10:46:42.092978|S|120|33.04|0|120
C|ATAT|20250702|11:04:17.151076|S|100|33.23|0|100
C|ATAT|20250702|11:04:17.151107|S|4|33.23|0|4
C|ATAT|20250702|11:34:30.483271|S|2|33.78|0|2
C|ATAT|20250702|11:34:30.483287|S|5|33.78|0|5
C|ATAT|20250702|11:38:33.689225|S|100|33.75|0|100
C|ATAT|20250702|11:40:02.046560|S|35|33.78|0|35
C|ATAT|20250702|11:40:02.046575|S|7|33.78|0|7
C|ATAT|20250702|11:40:02.046575|S|58|33.78|0|58
C|ATAT|20250702|11:43:40.910983|S|100|33.75|0|100
C|ATAT|20250702|11:47:45.802549|S|10|33.71|0|10
C|ATAT|20250702|11:47:45.802576|S|90|33.71|0|90
C|ATAT|20250702|11:57:41.002508|S|45|33.45|0|45
C|ATAT|20250702|11:57:41.002519|S|15|33.45|0|15
C|ATAT|20250702|11:57:41.002520|S|54|33.45|0|54
C|ATAT|20250702|11:57:41.002570|S|45|33.45|0|45
C|ATAT|20250702|11:57:41.002740|S|70|33.45|0|70
C|ATAT|20250702|12:04:27.290949|S|100|33.36|0|100
C|ATAT|20250702|12:16:46.567959|S|5|33.3|0|5
C|ATAT|20250702|12:51:08.573083|S|100|33.45|0|100
C|ATAT|20250702|12:56:43.502503|S|100|33.54|0|100
C|ATAT|20250702|12:56:43.533062|S|100|33.51|0|100
C|ATAT|20250702|13:59:35.342352|S|100|33.45|0|100
C|ATAT|20250702|15:04:23.528462|S|100|33.19|0|100
C|ATAT|20250702|15:04:50.048497|S|100|33.19|0|100
C|ATAT|20250702|15:11:05.519610|S|2|33.19|0|2
C|ATAT|20250702|15:42:39.149600|S|9|33.09|0|9
C|ATAT|20250702|15:45:00.211936|S|100|33.065|0|100
C|ATAT|20250702|15:46:53.523174|S|1|33.035|0|1
C|ATAT|20250702|15:46:53.523422|S|99|33.035|0|99
C|ATAT|20250702|15:47:36.144147|S|50|33.03|0|50
C|ATAT|20250702|15:55:32.276811|S|18|33.09|0|18
C|ATAT|20250702|15:57:57.189735|S|12|32.98|0|12
C|ATEC|20250702|09:58:55.463509|S|32|10.945|0|32
C|ATEC|20250702|10:03:39.559405|S|18|11.01|0|18
C|ATEC|20250702|10:03:39.559422|S|82|11.01|0|82
C|ATEC|20250702|10:12:41.103969|S|100|11.07|0|100
C|ATEC|20250702|10:17:42.092400|S|15|11.04|0|15
C|ATEC|20250702|10:21:28.117734|S|100|11.035|0|100
C|ATEC|20250702|10:41:31.898700|S|100|11.15|0|100
C|ATEC|20250702|10:42:42.217143|S|10|11.125|0|10
C|ATEC|20250702|10:42:42.217207|S|10|11.125|0|10
C|ATEC|20250702|10:42:42.217264|S|10|11.125|0|10
C|ATEC|20250702|10:42:42.217319|S|10|11.125|0|10
C|ATEC|20250702|10:42:42.217372|S|10|11.125|0|10
C|ATEC|20250702|11:02:55.234076|S|100|11.035|0|100
C|ATEC|20250702|11:04:09.753562|S|200|11.06|0|200
C|ATEC|20250702|11:07:10.073079|S|100|10.99|0|100
C|ATEC|20250702|12:05:14.643575|S|124|10.855|0|124
C|ATEC|20250702|12:18:23.350782|S|100|10.89|0|100
C|ATEC|20250702|12:20:12.317237|S|100|10.905|0|100
C|ATEC|20250702|12:34:59.930619|S|34|10.965|0|34
C|ATEC|20250702|13:15:44.221850|S|100|10.83|0|100
C|ATEC|20250702|13:19:54.243048|S|10|10.82|0|10
C|ATEC|20250702|13:20:55.924178|S|10|10.82|0|10
C|ATEC|20250702|13:21:03.615606|S|11|10.82|0|11
C|ATEC|20250702|13:21:23.792395|S|100|10.82|0|100
C|ATEC|20250702|13:38:09.888750|S|10|10.875|0|10
C|ATEC|20250702|13:38:09.888812|S|10|10.875|0|10
C|ATEC|20250702|13:38:09.888866|S|10|10.875|0|10
C|ATEC|20250702|13:41:21.607344|S|100|10.875|0|100
C|ATEC|20250702|14:58:43.383299|S|94|10.86|0|94
C|ATEC|20250702|15:29:51.230690|S|16|10.885|0|16
C|ATEC|20250702|15:34:00.001362|S|90|10.91|0|90
C|ATEC|20250702|15:36:42.767843|S|1|10.905|0|1
C|ATEC|20250702|15:45:18.815203|S|50|10.89|0|50
C|ATEC|20250702|15:45:18.815639|S|46|10.89|0|46
C|ATEC|20250702|15:45:18.815639|S|4|10.89|0|4
C|ATEC|20250702|15:45:18.815640|S|50|10.89|0|50
C|ATEC|20250702|15:45:35.183037|S|92|10.89|0|92
C|ATEC|20250702|15:45:36.508094|S|100|10.89|0|100
C|ATEC|20250702|15:45:36.879739|S|100|10.89|0|100
C|ATEC|20250702|15:46:33.675201|S|100|10.875|0|100
C|ATEC|20250702|15:51:11.027919|S|7|10.825|0|7
C|ATEC|20250702|15:54:40.063454|S|100|10.85|0|100
C|ATEC|20250702|15:56:09.429529|S|13|10.855|0|13
C|ATEC|20250702|15:56:55.658354|S|78|10.885|0|78
C|ATEC|20250702|15:57:05.706563|S|24|10.89|0|24
C|ATEC|20250702|15:58:23.739820|S|100|10.905|0|100
C|ATEC|20250702|15:58:54.423149|S|200|10.945|0|200
C|ATEC|20250702|15:58:56.632776|S|100|10.94|0|100
C|ATEC|20250702|15:59:00.261419|S|100|10.94|0|100
C|ATEC|20250702|15:59:02.045406|S|100|10.945|0|100
C|ATEC|20250702|15:59:03.050788|S|100|10.945|0|100
C|ATEC|20250702|15:59:16.374659|S|100|10.945|0|100
C|ATEC|20250702|15:59:47.486262|S|24|10.965|0|24
C|ATEC|20250702|15:59:48.756136|S|3|10.965|0|3
C|ATEC|20250702|15:59:49.403244|S|9|10.965|0|9
C|ATEC|20250702|15:59:49.968490|S|51|10.965|0|51
C|ATEC|20250702|15:59:50.956203|S|100|10.965|0|100
C|ATEC|20250702|15:59:54.281601|S|100|10.96|0|100
C|ATEC|20250702|15:59:54.281602|S|26|10.96|0|26
C|ATEC|20250702|15:59:55.033032|S|1|10.965|0|1
C|ATEC|20250702|15:59:55.101692|S|4|10.96|0|4
C|ATEC|20250702|15:59:55.101787|S|9|10.96|0|9
C|ATEN|20250702|10:08:57.080346|S|1|19.4|0|1
C|ATEN|20250702|10:50:11.090262|S|100|19.62|0|100
C|ATEN|20250702|11:04:05.171737|S|2|19.57|0|2
C|ATEN|20250702|11:18:03.742822|S|100|19.57|0|100
C|ATEN|20250702|11:31:28.056380|S|100|19.55|0|100
C|ATEN|20250702|12:19:53.368784|S|1|19.69|0|1
C|ATEN|20250702|12:44:44.992133|S|1|19.69|0|1
C|ATEN|20250702|12:55:11.080827|S|9|19.69|0|9
C|ATEN|20250702|12:55:11.080845|S|91|19.69|0|91
C|ATEN|20250702|13:25:16.595070|S|100|19.62|0|100
C|ATEN|20250702|13:55:23.078958|S|90|19.66|0|90
C|ATEN|20250702|14:21:32.591309|S|2|19.65|0|2
C|ATEN|20250702|14:55:59.290367|S|37|19.64|0|37
C|ATEN|20250702|14:55:59.290367|S|75|19.64|0|75
C|ATEN|20250702|14:58:32.773486|S|100|19.65|0|100
C|ATEN|20250702|15:31:57.359823|S|10|19.71|0|10
C|ATEN|20250702|15:33:48.250403|S|200|19.72|0|200
C|ATEN|20250702|15:51:15.136027|S|5|19.79|0|5
C|ATEN|20250702|15:51:15.425993|S|95|19.79|0|95
C|ATEN|20250702|15:54:13.398818|S|15|19.8|0|15
C|ATEN|20250702|15:54:31.586316|S|85|19.8|0|85
C|ATEN|20250702|15:56:22.105033|S|60|19.79|0|60
C|ATEN|20250702|15:56:59.462905|S|100|19.78|0|100
C|ATEN|20250702|15:57:34.539331|S|12|19.77|0|12
C|ATEN|20250702|15:57:41.614574|S|200|19.77|0|200
C|ATEX|20250702|09:30:43.310790|S|100|25.01|0|100
C|ATEX|20250702|10:38:00.032415|S|51|25.47|0|51
C|ATEX|20250702|11:31:16.602901|S|49|25.48|0|49
C|ATEX|20250702|11:31:16.602901|S|51|25.49|0|51
C|ATEX|20250702|11:32:37.742798|S|100|25.5|0|100
C|ATEX|20250702|11:32:37.742860|S|25|25.5|0|25
C|ATEX|20250702|11:32:37.742878|S|52|25.5|0|52
C|ATEX|20250702|11:32:37.742890|S|23|25.5|0|23
C|ATEX|20250702|11:32:37.742911|S|3|25.5|0|3
C|ATEX|20250702|11:32:37.742939|S|97|25.5|0|97
C|ATEX|20250702|11:50:51.220507|S|5|25.62|0|5
C|ATEX|20250702|11:50:58.080900|S|1|25.62|0|1
C|ATEX|20250702|13:53:56.335408|S|5|25.53|0|5
C|ATEX|20250702|13:56:50.512545|S|5|25.5|0|5
C|ATEX|20250702|13:58:14.487204|S|1|25.5|0|1
C|ATEX|20250702|15:01:04.543586|S|51|25.46|0|51
C|ATEX|20250702|15:01:04.543586|S|41|25.47|0|41
C|ATEX|20250702|15:01:04.543587|S|100|25.46|0|100
C|ATEX|20250702|15:18:02.088867|S|100|25.355|0|100
C|ATEX|20250702|15:59:57.576434|S|16|25.08|0|16
C|ATFV|20250702|10:50:56.902257|S|6|28.87|0|6
C|ATFV|20250702|15:03:26.328688|S|200|28.62|0|200
C|ATFV|20250702|15:33:48.402280|S|500|28.63|0|500
C|ATGE|20250702|09:56:10.761865|S|47|122.71|0|47
C|ATGE|20250702|09:56:52.180199|S|13|122.65|0|13
C|ATGE|20250702|09:57:19.652075|S|25|122.67|0|25
C|ATGE|20250702|10:02:11.819791|S|5|122.22|0|5
C|ATGE|20250702|10:09:43.709028|S|12|121.72|0|12
C|ATGE|20250702|10:11:18.689783|S|5|121.48|0|5
C|ATGE|20250702|10:14:32.631880|S|69|121.9|0|69
C|ATGE|20250702|10:14:32.631895|S|31|121.9|0|31
C|ATGE|20250702|10:37:20.173130|S|100|122.11|0|100
C|ATGE|20250702|10:41:45.929943|S|4|122.71|0|4
C|ATGE|20250702|10:50:20.390703|S|100|121.96|0|100
C|ATGE|20250702|10:51:12.597325|S|50|122.05|0|50
C|ATGE|20250702|10:51:12.597325|S|50|122.05|0|50
C|ATGE|20250702|10:51:32.488159|S|1|122.05|0|1
C|ATGE|20250702|10:51:32.488188|S|49|122.05|0|49
C|ATGE|20250702|11:02:26.284312|S|90|120.16|0|90
C|ATGE|20250702|11:02:26.284312|S|10|120.17|0|10
C|ATGE|20250702|11:02:38.471429|S|25|120.13|0|25
C|ATGE|20250702|11:03:45.194659|S|100|120|0|100
C|ATGE|20250702|11:06:48.010403|S|25|119.31|0|25
C|ATGE|20250702|11:08:35.110325|S|100|118.88|0|100
C|ATGE|20250702|11:08:56.618822|S|5|118.69|0|5
C|ATGE|20250702|11:23:27.877404|S|59|119.59|0|59
C|ATGE|20250702|11:28:16.276602|S|3|119.93|0|3
C|ATGE|20250702|11:28:16.277236|S|2|119.93|0|2
C|ATGE|20250702|11:28:36.232491|S|5|119.87|0|5
C|ATGE|20250702|11:31:59.365552|S|64|119.25|0|64
C|ATGE|20250702|11:31:59.365616|S|29|119.25|0|29
C|ATGE|20250702|11:40:58.082628|S|1|118.75|0|1
C|ATGE|20250702|11:49:23.915478|S|2|118.95|0|2
C|ATGE|20250702|11:49:43.165163|S|3|118.91|0|3
C|ATGE|20250702|12:00:03.536402|S|1|119.1|0|1
C|ATGE|20250702|12:02:19.318004|S|11|119.09|0|11
C|ATGE|20250702|12:05:25.332612|S|13|118.93|0|13
C|ATGE|20250702|12:06:38.694801|S|4|118.98|0|4
C|ATGE|20250702|12:09:17.921851|S|1|118.99|0|1
C|ATGE|20250702|12:09:46.165827|S|4|118.99|0|4
C|ATGE|20250702|12:09:56.545855|S|1|119.01|0|1
C|ATGE|20250702|12:10:21.843797|S|4|119.04|0|4
C|ATGE|20250702|12:10:42.680341|S|5|119.02|0|5
C|ATGE|20250702|12:18:32.026356|S|50|119.05|0|50
C|ATGE|20250702|12:26:04.092424|S|10|119.42|0|10
C|ATGE|20250702|12:33:22.099936|S|100|120.04|0|100
C|ATGE|20250702|12:33:43.539526|S|100|120.08|0|100
C|ATGE|20250702|12:33:47.192405|S|100|120.1|0|100
C|ATGE|20250702|12:42:30.632839|S|100|120.76|0|100
C|ATGE|20250702|12:49:33.187056|S|2|120.92|0|2
C|ATGE|20250702|12:49:33.187121|S|25|120.92|0|25
C|ATGE|20250702|12:49:33.187194|S|23|120.92|0|23
C|ATGE|20250702|12:51:46.644178|S|1|120.8|0|1
C|ATGE|20250702|12:52:50.240560|S|8|120.92|0|8
C|ATGE|20250702|12:52:50.296947|S|3|120.93|0|3
C|ATGE|20250702|12:52:53.609424|S|8|120.92|0|8
C|ATGE|20250702|13:18:54.959267|S|50|121.03|0|50
C|ATGE|20250702|13:26:26.323581|S|100|121.5|0|100
C|ATGE|20250702|13:29:30.641537|S|10|121.58|0|10
C|ATGE|20250702|13:39:11.936045|S|1|121.88|0|1
C|ATGE|20250702|13:45:10.991857|S|1|121.86|0|1
C|ATGE|20250702|13:46:46.624447|S|1|121.8|0|1
C|ATGE|20250702|13:47:26.590127|S|5|121.62|0|5
C|ATGE|20250702|13:47:29.603634|S|48|121.56|0|48
C|ATGE|20250702|14:34:00.296133|S|50|121.23|0|50
C|ATGE|20250702|14:46:05.513964|S|5|121.26|0|5
C|ATGE|20250702|15:34:18.857855|S|1|121.72|0|1
C|ATGE|20250702|15:49:41.038724|S|31|121.89|0|31
C|ATGL|20250702|10:03:22.487684|S|4|21.2|0|4
C|ATGL|20250702|10:03:26.229582|S|13|21.2|0|13
C|ATGL|20250702|10:03:26.331475|S|13|21.2|0|13
C|ATGL|20250702|10:51:59.241936|S|5|20.99|0|5
C|ATGL|20250702|10:52:49.921623|S|5|20.85|0|5
C|ATGL|20250702|11:23:48.531927|S|1|20.9|0|1
C|ATGL|20250702|11:23:58.600552|S|1|20.95|0|1
C|ATGL|20250702|11:24:52.383962|S|1|21|0|1
C|ATGL|20250702|12:32:13.239979|S|1|20.9|0|1
C|ATGL|20250702|15:49:35.704589|S|4|21.01|0|4
C|ATGL|20250702|15:50:00.852402|S|10|21.05|0|10
C|ATH PRD|20250702|10:16:04.029045|S|100|17.12|0|100
C|ATHM|20250702|11:58:21.495104|S|25|26.11|0|25
C|ATHM|20250702|11:58:25.473330|S|100|26.08|0|100
C|ATHM|20250702|13:08:34.719101|S|100|26.235|0|100
C|ATHM|20250702|13:56:33.072419|S|81|26.2|0|81
C|ATHM|20250702|14:31:40.477707|S|100|26.27|0|100
C|ATHM|20250702|15:59:46.725855|S|100|26.455|0|100
C|ATHR|20250702|14:51:24.282727|S|1|13.49|0|1
C|ATHR|20250702|14:55:41.173173|S|1|13.55|0|1
C|ATHR|20250702|15:00:29.659003|S|1|13.54|0|1
C|ATHR|20250702|15:14:15.309410|S|5|13.54|0|5
C|ATHR|20250702|15:14:42.011990|S|10|13.51|0|10
C|ATHR|20250702|15:15:44.845155|S|20|13.49|0|20
C|ATHR|20250702|15:19:51.532047|S|50|13.46|0|50
C|ATHR|20250702|15:23:26.522441|S|10|13.52|0|10
C|ATHR|20250702|15:28:30.455335|S|1|13.62|0|1
C|ATHR|20250702|15:29:42.955038|S|1|13.57|0|1
C|ATHR|20250702|15:30:27.462608|S|1|13.54|0|1
C|ATHR|20250702|15:31:16.116859|S|1|13.54|0|1
C|ATHR|20250702|15:31:20.729256|S|1|13.53|0|1
C|ATHR|20250702|15:31:51.404069|S|1|13.54|0|1
C|ATHR|20250702|15:31:55.150142|S|1|13.53|0|1
C|ATHR|20250702|15:32:05.425295|S|1|13.53|0|1
C|ATHR|20250702|15:32:07.994664|S|1|13.52|0|1
C|ATI|20250702|09:44:34.393958|S|26|84.89|0|26
C|ATI|20250702|09:45:18.019194|S|1|84.91|0|1
C|ATI|20250702|09:45:22.734797|S|5|84.94|0|5
C|ATI|20250702|09:49:50.882732|S|40|84.83|0|40
C|ATI|20250702|09:51:24.895009|S|50|84.46|0|50
C|ATI|20250702|09:51:25.421559|S|30|84.45|0|30
C|ATI|20250702|09:52:57.139328|S|50|84.46|0|50
C|ATI|20250702|10:00:23.182355|S|50|84.445|0|50
C|ATI|20250702|10:19:16.374768|S|4|84.89|0|4
C|ATI|20250702|10:21:06.690859|S|6|84.82|0|6
C|ATI|20250702|10:21:27.856739|S|20|84.95|0|20
C|ATI|20250702|10:45:26.029633|S|2|85.26|0|2
C|ATI|20250702|10:59:11.011668|S|1|85.28|0|1
C|ATI|20250702|11:06:35.488283|S|50|85.09|0|50
C|ATI|20250702|11:46:50.294692|S|61|85.15|0|61
C|ATI|20250702|11:48:54.220812|S|2|85.12|0|2
C|ATI|20250702|11:57:08.234873|S|52|85.16|0|52
C|ATI|20250702|12:09:01.020564|S|5|85.58|0|5
C|ATI|20250702|12:53:02.460727|S|50|85.6|0|50
C|ATI|20250702|12:53:02.460940|S|10|85.6|0|10
C|ATI|20250702|13:01:05.393889|S|4|85.53|0|4
C|ATI|20250702|13:03:14.672940|S|3|85.43|0|3
C|ATI|20250702|13:04:06.443714|S|56|85.44|0|56
C|ATI|20250702|13:08:10.489290|S|120|85.34|0|120
C|ATI|20250702|13:08:41.120579|S|4|85.28|0|4
C|ATI|20250702|13:08:41.120579|S|4|85.28|0|4
C|ATI|20250702|13:08:44.994243|S|50|85.24|0|50
C|ATI|20250702|13:38:00.017362|S|8|85.42|0|8
C|ATI|20250702|13:38:00.017380|S|8|85.42|0|8
C|ATI|20250702|13:41:18.775867|S|28|85.41|0|28
C|ATI|20250702|13:41:33.719308|S|15|85.49|0|15
C|ATI|20250702|13:41:33.719308|S|35|85.49|0|35
C|ATI|20250702|14:01:16.412932|S|50|85.3|0|50
C|ATI|20250702|14:01:16.420437|S|120|85.125|0|120
C|ATI|20250702|14:01:16.420595|S|120|85.125|0|120
C|ATI|20250702|14:01:21.624068|S|100|85.07|0|100
C|ATI|20250702|14:01:21.624128|S|50|85.07|0|50
C|ATI|20250702|14:01:21.624192|S|50|85.07|0|50
C|ATI|20250702|14:01:21.624293|S|120|85.07|0|120
C|ATI|20250702|14:01:21.624328|S|120|85.07|0|120
C|ATI|20250702|14:11:58.623521|S|4|85.08|0|4
C|ATI|20250702|14:17:02.712921|S|100|85.08|0|100
C|ATI|20250702|14:17:41.985964|S|50|85.09|0|50
C|ATI|20250702|14:28:51.395027|S|104|85.03|0|104
C|ATI|20250702|14:43:07.320132|S|78|84.92|0|78
C|ATI|20250702|14:54:36.988328|S|10|84.9|0|10
C|ATI|20250702|14:54:36.988368|S|50|84.9|0|50
C|ATI|20250702|14:54:40.614593|S|1|84.88|0|1
C|ATI|20250702|15:26:42.443555|S|1|85.11|0|1
C|ATI|20250702|15:30:33.394524|S|2|85.11|0|2
C|ATI|20250702|15:30:42.396409|S|23|85.11|0|23
C|ATI|20250702|15:31:58.160044|S|25|85.14|0|25
C|ATI|20250702|15:36:25.576802|S|120|85.06|0|120
C|ATI|20250702|15:36:53.635594|S|58|85.03|0|58
C|ATI|20250702|15:36:57.000026|S|120|85.04|0|120
C|ATI|20250702|15:47:39.679662|S|100|85.18|0|100
C|ATI|20250702|15:47:47.980160|S|2|85.17|0|2
C|ATI|20250702|15:55:28.491252|S|2|85.41|0|2
C|ATI|20250702|15:55:30.997808|S|50|85.41|0|50
C|ATI|20250702|15:55:31.473888|S|5|85.41|0|5
C|ATI|20250702|15:55:31.746591|S|46|85.42|0|46
C|ATI|20250702|15:57:19.399663|S|41|85.49|0|41
C|ATI|20250702|15:58:58.058311|S|50|85.46|0|50
C|ATI|20250702|15:59:47.468768|S|100|85.53|0|100
C|ATI|20250702|15:59:47.569377|S|63|85.53|0|63
C|ATI|20250702|15:59:48.269122|S|4|85.54|0|4
C|ATI|20250702|15:59:49.204276|S|2|85.55|0|2
C|ATI|20250702|15:59:49.474155|S|39|85.55|0|39
C|ATI|20250702|15:59:49.474155|S|98|85.55|0|98
C|ATI|20250702|15:59:49.892227|S|37|85.56|0|37
C|ATI|20250702|15:59:57.265497|S|100|85.61|0|100
C|ATI|20250702|15:59:57.625173|S|100|85.6|0|100
C|ATI|20250702|15:59:58.100705|S|1|85.61|0|1
C|ATI|20250702|15:59:58.477598|S|15|85.61|0|15
C|ATI|20250702|15:59:58.477610|S|4|85.61|0|4
C|ATKR|20250702|10:11:02.687237|S|41|73.52|0|41
C|ATKR|20250702|10:11:02.687971|S|1|73.52|0|1
C|ATKR|20250702|10:19:53.257207|S|4|73.43|0|4
C|ATKR|20250702|10:55:23.461087|S|100|74.73|0|100
C|ATKR|20250702|11:01:20.179548|S|100|74.76|0|100
C|ATKR|20250702|11:07:35.301088|S|100|74.87|0|100
C|ATKR|20250702|12:28:43.901737|S|100|74.905|0|100
C|ATKR|20250702|15:59:11.867075|S|100|75.14|0|100
C|ATLC|20250702|10:07:12.042993|S|21|55.38|0|21
C|ATLC|20250702|10:07:12.043001|S|28|55.38|0|28
C|ATLC|20250702|10:07:24.464842|S|9|55.45|0|9
C|ATLC|20250702|10:25:28.259111|S|12|55.73|0|12
C|ATLC|20250702|10:37:49.560207|S|1|56.7|0|1
C|ATLC|20250702|10:37:49.577539|S|1|56.69|0|1
C|ATLC|20250702|10:52:35.841690|S|4|56.28|0|4
C|ATLC|20250702|12:27:37.746968|S|11|56.71|0|11
C|ATLC|20250702|12:51:31.993272|S|1|56.89|0|1
C|ATLC|20250702|12:52:29.401285|S|50|56.66|0|50
C|ATLC|20250702|14:15:33.946413|S|1|56.94|0|1
C|ATLCZ|20250702|15:43:25.816974|S|7|24.88|0|7
C|ATLN|20250702|15:50:41.199706|S|4|2.02|0|4
C|ATLN|20250702|15:54:02.175514|S|36|2.02|0|36
C|ATLN|20250702|15:56:33.397945|S|11|2.02|0|11
C|ATLN|20250702|15:56:44.285730|S|1|2.02|0|1
C|ATMU|20250702|10:43:18.111586|S|3|37.54|0|3
C|ATMU|20250702|11:47:09.934167|S|64|37.45|0|64
C|ATMU|20250702|11:49:54.030395|S|16|37.43|0|16
C|ATMU|20250702|12:24:22.327321|S|1|37.33|0|1
C|ATMU|20250702|13:59:50.056570|S|1|37.5|0|1
C|ATMU|20250702|14:08:53.763933|S|84|37.46|0|84
C|ATMU|20250702|14:58:36.459692|S|9|37.52|0|9
C|ATMU|20250702|14:58:36.459692|S|95|37.52|0|95
C|ATMU|20250702|15:48:50.525653|S|100|37.34|0|100
C|ATMU|20250702|15:56:20.095176|S|79|37.4|0|79
C|ATMU|20250702|15:56:20.095176|S|100|37.4|0|100
C|ATNI|20250702|15:05:34.738354|S|1|16.97|0|1
C|ATO|20250702|09:37:46.555837|S|38|152.77|0|38
C|ATO|20250702|09:37:46.555910|S|38|152.77|0|38
C|ATO|20250702|09:43:11.175681|S|2|152.63|0|2
C|ATO|20250702|10:02:50.966120|S|13|152.92|0|13
C|ATO|20250702|10:10:14.773381|S|50|152.93|0|50
C|ATO|20250702|10:26:14.308894|S|11|152.83|0|11
C|ATO|20250702|10:47:02.235764|S|100|152.11|0|100
C|ATO|20250702|11:53:50.035862|S|79|151.09|0|79
C|ATO|20250702|12:54:09.747692|S|1|151.52|0|1
C|ATO|20250702|12:54:12.626876|S|1|151.51|0|1
C|ATO|20250702|12:54:15.040653|S|3|151.51|0|3
C|ATO|20250702|13:59:29.061049|S|24|151.9|0|24
C|ATO|20250702|14:45:52.595742|S|100|152.31|0|100
C|ATO|20250702|15:26:09.282428|S|50|151.95|0|50
C|ATO|20250702|15:50:18.770049|S|3|151.83|0|3
C|ATO|20250702|15:50:55.535618|S|3|151.84|0|3
C|ATO|20250702|15:53:05.447326|S|2|151.76|0|2
C|ATO|20250702|15:59:05.254286|S|50|151.55|0|50
C|ATOM|20250702|10:28:22.266305|S|1|5.17|0|1
C|ATOM|20250702|10:28:22.266305|S|1|5.17|0|1
C|ATOM|20250702|10:33:57.807854|S|1|5.14|0|1
C|ATOM|20250702|10:34:04.003945|S|1|5.14|0|1
C|ATOM|20250702|10:34:15.930299|S|1|5.14|0|1
C|ATOM|20250702|10:35:01.528319|S|1|5.14|0|1
C|ATOM|20250702|13:37:34.177208|S|1|5.05|0|1
C|ATOM|20250702|14:23:18.601780|S|1|5.04|0|1
C|ATOM|20250702|14:46:57.750329|S|10|4.97|0|10
C|ATOM|20250702|14:55:20.034063|S|1|4.97|0|1
C|ATOM|20250702|15:15:17.349963|S|30|5|0|30
C|ATOM|20250702|15:40:00.222413|S|1|4.96|0|1
C|ATOM|20250702|15:59:00.061671|S|1|4.99|0|1
C|ATOM|20250702|15:59:07.606493|S|2|4.98|0|2
C|ATOM|20250702|15:59:49.939161|S|1|4.975|0|1
C|ATOS|20250702|11:10:49.998138|S|89|.8264|0|89
C|ATOS|20250702|11:14:12.998732|S|75|.8266|0|75
C|ATOS|20250702|12:51:01.301023|S|24|.836|0|24
C|ATOS|20250702|12:51:01.301116|S|3|.836|0|3
C|ATOS|20250702|13:23:08.782635|S|40|.8291|0|40
C|ATOS|20250702|15:54:20.072145|S|39|.8365|0|39
C|ATOS|20250702|15:55:17.845882|S|2|.8365|0|2
C|ATOS|20250702|15:55:17.845882|S|1|.8365|0|1
C|ATR|20250702|09:32:58.530392|S|5|159.58|0|5
C|ATR|20250702|09:35:37.545980|S|5|159.75|0|5
C|ATR|20250702|09:37:28.621673|S|25|159.32|0|25
C|ATR|20250702|12:10:43.497965|S|51|159.225|0|51
C|ATR|20250702|12:34:17.375227|S|1|159.41|0|1
C|ATR|20250702|15:52:23.567018|S|1|160.19|0|1
C|ATR|20250702|15:59:36.973532|S|47|160.33|0|47
C|ATRC|20250702|09:33:47.403891|S|10|32.17|0|10
C|ATRC|20250702|09:33:47.403962|S|10|32.17|0|10
C|ATRC|20250702|09:35:04.204141|S|200|32.165|0|200
C|ATRC|20250702|10:08:38.869994|S|50|32.17|0|50
C|ATRC|20250702|11:05:01.065746|S|100|31.965|0|100
C|ATRC|20250702|11:11:47.164544|S|1|31.82|0|1
C|ATRC|20250702|12:04:53.299328|S|1|31.65|0|1
C|ATRC|20250702|12:17:17.357408|S|100|31.77|0|100
C|ATRC|20250702|12:44:53.240340|S|10|31.915|0|10
C|ATRC|20250702|14:08:09.205106|S|50|31.42|0|50
C|ATRC|20250702|14:23:20.582634|S|100|31.31|0|100
C|ATRC|20250702|14:42:42.628003|S|16|31.16|0|16
C|ATRC|20250702|14:56:20.931370|S|100|31.09|0|100
C|ATRC|20250702|15:11:36.669681|S|100|31.02|0|100
C|ATRC|20250702|15:16:29.238634|S|50|31.02|0|50
C|ATRC|20250702|15:16:29.238634|S|50|31.03|0|50
C|ATRC|20250702|15:51:27.418204|S|50|30.86|0|50
C|ATRC|20250702|15:54:55.498108|S|10|31.125|0|10
C|ATRC|20250702|15:57:48.644503|S|6|31.31|0|6
C|ATRO|20250702|09:31:42.234475|S|100|31.91|0|100
C|ATRO|20250702|09:31:42.234552|S|54|31.92|0|54
C|ATRO|20250702|10:31:44.804721|S|78|32.01|0|78
C|ATRO|20250702|10:32:04.941452|S|78|32.01|0|78
C|ATRO|20250702|11:13:26.932397|S|1|32|0|1
C|ATRO|20250702|11:13:26.932397|S|300|32|0|300
C|ATRO|20250702|11:54:52.201320|S|90|31.99|0|90
C|ATRO|20250702|14:42:02.815779|S|50|32.17|0|50
C|ATRO|20250702|14:50:50.076643|S|47|32.16|0|47
C|ATS|20250702|09:35:58.166163|S|100|31.85|0|100
C|ATS|20250702|10:05:41.075394|S|100|32.13|0|100
C|ATS|20250702|10:05:41.087446|S|400|32.13|0|400
C|ATS|20250702|10:05:41.087446|S|100|32.13|0|100
C|ATS|20250702|10:05:41.087479|S|100|32.13|0|100
C|ATS|20250702|10:05:41.087539|S|100|32.13|0|100
C|ATS|20250702|10:49:13.418670|S|1|32.15|0|1
C|ATS|20250702|10:59:54.709630|S|100|32.255|0|100
C|ATS|20250702|11:17:40.197566|S|1|32.26|0|1
C|ATS|20250702|11:22:46.096757|S|5|32.26|0|5
C|ATS|20250702|11:22:46.096757|S|48|32.25|0|48
C|ATS|20250702|11:22:46.096757|S|48|32.23|0|48
C|ATS|20250702|11:23:32.931255|S|1|32.28|0|1
C|ATS|20250702|11:38:14.568913|S|1|32.17|0|1
C|ATS|20250702|11:38:14.569010|S|1|32.17|0|1
C|ATS|20250702|11:38:14.569511|S|1|32.18|0|1
C|ATS|20250702|11:38:14.680301|S|1|32.19|0|1
C|ATS|20250702|11:39:18.669709|S|100|32.23|0|100
C|ATS|20250702|11:39:53.590978|S|1|32.23|0|1
C|ATS|20250702|11:44:00.031439|S|1|32.34|0|1
C|ATS|20250702|11:44:55.251572|S|1|32.34|0|1
C|ATS|20250702|11:47:16.357135|S|36|32.32|0|36
C|ATS|20250702|11:48:28.408739|S|1|32.31|0|1
C|ATS|20250702|11:52:10.713709|S|1|32.21|0|1
C|ATS|20250702|11:52:10.713945|E|1|32.21|0|1
C|ATS|20250702|11:52:16.210117|S|1|32.2|0|1
C|ATS|20250702|11:52:16.210307|E|1|32.19|0|1
C|ATS|20250702|11:52:18.835910|E|1|32.17|0|1
C|ATS|20250702|12:14:10.894229|S|42|32.18|0|42
C|ATS|20250702|12:14:10.894229|S|1|32.16|0|1
C|ATS|20250702|12:14:10.894238|S|58|32.18|0|58
C|ATS|20250702|12:25:42.089571|S|1|32.17|0|1
C|ATS|20250702|12:28:53.300195|S|96|32.26|0|96
C|ATS|20250702|12:41:52.614952|S|1|32.27|0|1
C|ATS|20250702|12:59:55.482148|S|4|32.27|0|4
C|ATS|20250702|13:12:22.040022|S|1|32.35|0|1
C|ATS|20250702|13:21:30.894807|S|100|32.4|0|100
C|ATS|20250702|13:23:17.512398|S|2|32.4|0|2
C|ATS|20250702|13:23:17.581128|S|10|32.43|0|10
C|ATS|20250702|13:37:37.635291|S|20|32.48|0|20
C|ATS|20250702|13:42:53.500255|S|9|32.43|0|9
C|ATS|20250702|13:45:52.170083|S|8|32.43|0|8
C|ATS|20250702|13:45:52.170097|S|83|32.43|0|83
C|ATS|20250702|13:45:52.170098|S|17|32.43|0|17
C|ATS|20250702|13:45:52.170104|S|8|32.43|0|8
C|ATS|20250702|13:51:07.850720|S|1|32.44|0|1
C|ATS|20250702|13:51:07.850855|S|3|32.45|0|3
C|ATS|20250702|13:51:07.851278|S|16|32.46|0|16
C|ATS|20250702|13:51:07.851278|S|28|32.46|0|28
C|ATS|20250702|13:51:07.851647|S|3|32.47|0|3
C|ATS|20250702|13:51:07.851647|S|1|32.46|0|1
C|ATS|20250702|14:07:35.140742|S|8|32.45|0|8
C|ATS|20250702|14:20:28.011423|S|1|32.46|0|1
C|ATS|20250702|14:20:28.012896|S|1|32.48|0|1
C|ATS|20250702|14:20:28.012897|S|1|32.49|0|1
C|ATS|20250702|14:20:28.012897|S|1|32.49|0|1
C|ATS|20250702|14:20:28.113327|S|1|32.49|0|1
C|ATS|20250702|14:21:24.912172|S|1|32.51|0|1
C|ATS|20250702|14:23:15.856258|S|5|32.51|0|5
C|ATS|20250702|14:23:15.856259|S|3|32.51|0|3
C|ATS|20250702|14:23:15.856259|S|5|32.51|0|5
C|ATS|20250702|14:23:38.858534|S|1|32.53|0|1
C|ATS|20250702|14:23:38.858535|S|1|32.54|0|1
C|ATS|20250702|14:23:38.858535|S|1|32.55|0|1
C|ATS|20250702|14:23:38.858535|S|1|32.53|0|1
C|ATS|20250702|14:23:38.858535|S|1|32.54|0|1
C|ATS|20250702|14:30:58.540063|S|1|32.54|0|1
C|ATS|20250702|14:39:55.241234|S|8|32.53|0|8
C|ATS|20250702|14:43:29.316968|S|2|32.57|0|2
C|ATS|20250702|14:45:35.161279|S|2|32.57|0|2
C|ATS|20250702|14:57:58.874904|S|2|32.51|0|2
C|ATS|20250702|15:03:30.887511|S|4|32.63|0|4
C|ATS|20250702|15:10:54.272957|S|100|32.63|0|100
C|ATS|20250702|15:48:55.744242|S|7|32.61|0|7
C|ATS|20250702|15:54:10.630494|S|5|32.59|0|5
C|ATS|20250702|15:54:10.630539|S|19|32.59|0|19
C|ATS|20250702|15:54:10.630782|S|1|32.6|0|1
C|ATS|20250702|15:54:10.630782|S|2|32.6|0|2
C|ATS|20250702|15:54:10.630782|S|2|32.6|0|2
C|ATS|20250702|15:56:30.825974|S|3|32.63|0|3
C|ATS|20250702|15:57:39.199048|S|6|32.63|0|6
C|ATS|20250702|15:59:40.482515|S|100|32.63|0|100
C|ATS|20250702|15:59:51.044759|S|4|32.64|0|4
C|ATUS|20250702|10:16:21.821110|S|55|2.155|0|55
C|ATUS|20250702|10:27:25.370071|S|100|2.18|0|100
C|ATUS|20250702|10:27:29.158051|S|300|2.175|0|300
C|ATUS|20250702|10:32:21.632749|S|1|2.19|0|1
C|ATUS|20250702|10:34:56.113432|S|84|2.18|0|84
C|ATUS|20250702|10:34:56.113432|S|4|2.18|0|4
C|ATUS|20250702|10:43:23.937037|S|300|2.185|0|300
C|ATUS|20250702|10:43:23.939353|S|500|2.185|0|500
C|ATUS|20250702|10:50:39.352672|S|100|2.18|0|100
C|ATUS|20250702|10:50:39.352672|S|800|2.18|0|800
C|ATUS|20250702|10:50:39.352673|S|100|2.18|0|100
C|ATUS|20250702|10:55:34.456252|S|5|2.17|0|5
C|ATUS|20250702|11:20:11.135091|S|100|2.18|0|100
C|ATUS|20250702|11:20:11.135092|S|100|2.18|0|100
C|ATUS|20250702|11:20:17.091856|S|900|2.175|0|900
C|ATUS|20250702|11:20:29.856968|S|1400|2.175|0|1400
C|ATUS|20250702|11:20:49.338091|S|5|2.16|0|5
C|ATUS|20250702|11:26:50.336099|S|100|2.17|0|100
C|ATUS|20250702|11:26:57.356222|S|100|2.17|0|100
C|ATUS|20250702|11:36:08.571840|S|100|2.16|0|100
C|ATUS|20250702|11:43:37.005781|S|100|2.16|0|100
C|ATUS|20250702|11:45:43.176847|S|100|2.15|0|100
C|ATUS|20250702|11:45:53.532949|S|100|2.15|0|100
C|ATUS|20250702|11:48:50.560752|S|100|2.15|0|100
C|ATUS|20250702|11:51:12.871359|S|100|2.15|0|100
C|ATUS|20250702|11:51:40.506092|S|100|2.15|0|100
C|ATUS|20250702|11:54:00.492873|S|100|2.16|0|100
C|ATUS|20250702|11:54:13.847077|S|100|2.15|0|100
C|ATUS|20250702|11:56:12.018975|S|100|2.15|0|100
C|ATUS|20250702|12:03:20.408427|S|1400|2.155|0|1400
C|ATUS|20250702|12:03:20.408427|S|200|2.155|0|200
C|ATUS|20250702|12:05:23.743958|S|100|2.145|0|100
C|ATUS|20250702|12:05:31.327192|S|66|2.145|0|66
C|ATUS|20250702|12:05:54.882473|S|100|2.145|0|100
C|ATUS|20250702|12:06:28.202301|S|100|2.145|0|100
C|ATUS|20250702|12:06:49.134419|S|66|2.145|0|66
C|ATUS|20250702|12:07:07.779898|S|100|2.145|0|100
C|ATUS|20250702|12:07:47.510956|S|100|2.145|0|100
C|ATUS|20250702|12:07:50.952834|S|66|2.145|0|66
C|ATUS|20250702|12:08:18.252342|S|100|2.145|0|100
C|ATUS|20250702|12:08:43.625922|S|6|2.16|0|6
C|ATUS|20250702|12:09:37.907209|S|35|2.15|0|35
C|ATUS|20250702|12:10:55.966695|S|100|2.16|0|100
C|ATUS|20250702|12:10:55.966695|S|6|2.16|0|6
C|ATUS|20250702|12:11:40.056781|S|100|2.16|0|100
C|ATUS|20250702|12:12:11.070505|S|100|2.16|0|100
C|ATUS|20250702|12:15:27.840249|S|22|2.155|0|22
C|ATUS|20250702|12:15:30.227641|S|762|2.165|0|762
C|ATUS|20250702|12:18:35.277315|S|100|2.17|0|100
C|ATUS|20250702|12:18:38.203207|S|100|2.17|0|100
C|ATUS|20250702|12:18:39.042987|S|100|2.17|0|100
C|ATUS|20250702|12:20:11.790500|S|100|2.17|0|100
C|ATUS|20250702|12:22:32.312955|S|100|2.17|0|100
C|ATUS|20250702|12:23:01.584531|S|100|2.17|0|100
C|ATUS|20250702|12:23:33.597429|S|100|2.155|0|100
C|ATUS|20250702|12:24:12.106226|S|100|2.135|0|100
C|ATUS|20250702|12:24:36.883167|S|100|2.14|0|100
C|ATUS|20250702|12:25:12.257041|S|100|2.14|0|100
C|ATUS|20250702|12:25:17.531298|S|100|2.14|0|100
C|ATUS|20250702|12:27:56.310307|S|100|2.14|0|100
C|ATUS|20250702|12:28:24.111283|S|100|2.14|0|100
C|ATUS|20250702|12:28:34.176797|S|100|2.14|0|100
C|ATUS|20250702|12:28:41.967223|S|100|2.14|0|100
C|ATUS|20250702|12:28:49.643602|S|100|2.14|0|100
C|ATUS|20250702|12:28:57.914361|S|100|2.14|0|100
C|ATUS|20250702|12:30:06.513049|S|100|2.14|0|100
C|ATUS|20250702|12:31:14.501736|S|100|2.14|0|100
C|ATUS|20250702|12:32:33.251869|S|100|2.14|0|100
C|ATUS|20250702|12:33:32.745840|S|100|2.14|0|100
C|ATUS|20250702|12:34:00.318270|S|100|2.14|0|100
C|ATUS|20250702|12:35:03.955975|S|100|2.14|0|100
C|ATUS|20250702|12:37:13.985459|S|100|2.14|0|100
C|ATUS|20250702|12:37:13.985459|S|100|2.14|0|100
C|ATUS|20250702|12:37:24.233624|S|100|2.14|0|100
C|ATUS|20250702|12:37:31.893518|S|100|2.14|0|100
C|ATUS|20250702|12:37:40.099387|S|100|2.14|0|100
C|ATUS|20250702|12:39:28.503049|S|100|2.14|0|100
C|ATUS|20250702|12:39:28.508077|S|100|2.14|0|100
C|ATUS|20250702|12:39:35.142810|S|100|2.14|0|100
C|ATUS|20250702|12:39:57.545305|S|100|2.135|0|100
C|ATUS|20250702|12:42:13.042249|S|6|2.14|0|6
C|ATUS|20250702|12:43:18.522804|S|100|2.135|0|100
C|ATUS|20250702|12:43:35.453746|S|100|2.135|0|100
C|ATUS|20250702|12:43:55.120186|S|100|2.13|0|100
C|ATUS|20250702|12:44:12.427748|S|100|2.135|0|100
C|ATUS|20250702|12:44:33.998368|S|100|2.13|0|100
C|ATUS|20250702|12:53:31.172645|S|100|2.14|0|100
C|ATUS|20250702|12:58:01.936239|S|17|2.14|0|17
C|ATUS|20250702|13:04:41.668261|S|48|2.13|0|48
C|ATUS|20250702|13:04:42.668214|S|48|2.13|0|48
C|ATUS|20250702|13:28:00.026236|S|5|2.13|0|5
C|ATUS|20250702|13:28:00.026260|S|100|2.13|0|100
C|ATUS|20250702|13:28:00.026334|S|5|2.13|0|5
C|ATUS|20250702|13:28:00.026350|S|5|2.13|0|5
C|ATUS|20250702|13:34:04.305098|S|100|2.13|0|100
C|ATUS|20250702|13:36:41.117037|S|4|2.12|0|4
C|ATUS|20250702|13:45:34.514162|S|100|2.14|0|100
C|ATUS|20250702|13:45:35.703415|S|100|2.14|0|100
C|ATUS|20250702|13:45:57.748755|S|100|2.14|0|100
C|ATUS|20250702|13:46:07.368710|S|100|2.14|0|100
C|ATUS|20250702|13:46:11.379846|S|100|2.13|0|100
C|ATUS|20250702|13:46:20.619621|S|100|2.14|0|100
C|ATUS|20250702|13:46:21.493793|S|100|2.13|0|100
C|ATUS|20250702|13:46:22.289581|S|100|2.14|0|100
C|ATUS|20250702|13:46:24.270059|S|100|2.14|0|100
C|ATUS|20250702|13:58:40.470062|S|100|2.13|0|100
C|ATUS|20250702|13:59:50.051433|S|95|2.13|0|95
C|ATUS|20250702|13:59:50.060877|S|5|2.13|0|5
C|ATUS|20250702|14:01:38.224797|S|100|2.12|0|100
C|ATUS|20250702|14:01:57.881322|S|100|2.12|0|100
C|ATUS|20250702|14:04:26.699238|S|100|2.12|0|100
C|ATUS|20250702|14:04:45.847190|S|100|2.12|0|100
C|ATUS|20250702|14:28:14.731184|S|6|2.11|0|6
C|ATUS|20250702|14:33:45.463816|S|100|2.11|0|100
C|ATUS|20250702|14:42:12.913560|S|100|2.11|0|100
C|ATUS|20250702|14:42:12.913560|S|100|2.11|0|100
C|ATUS|20250702|14:47:02.281672|S|100|2.1|0|100
C|ATUS|20250702|14:47:08.741660|S|100|2.1|0|100
C|ATUS|20250702|14:47:08.983502|S|100|2.1|0|100
C|ATUS|20250702|14:48:31.460049|S|100|2.1|0|100
C|ATUS|20250702|14:50:08.913593|S|100|2.1|0|100
C|ATUS|20250702|14:52:24.406530|S|100|2.1|0|100
C|ATUS|20250702|14:52:24.406530|S|100|2.1|0|100
C|ATUS|20250702|14:53:29.266421|S|100|2.1|0|100
C|ATUS|20250702|14:53:29.267313|S|100|2.1|0|100
C|ATUS|20250702|14:53:29.267313|S|100|2.1|0|100
C|ATUS|20250702|14:53:30.808065|S|100|2.1|0|100
C|ATUS|20250702|14:53:36.347148|S|200|2.1|0|200
C|ATUS|20250702|14:53:36.347148|S|100|2.1|0|100
C|ATUS|20250702|14:57:00.175318|S|100|2.1|0|100
C|ATUS|20250702|14:57:00.688103|S|100|2.1|0|100
C|ATUS|20250702|14:57:08.319355|S|100|2.1|0|100
C|ATUS|20250702|14:57:08.319355|S|13|2.1|0|13
C|ATUS|20250702|14:57:08.319356|S|100|2.1|0|100
C|ATUS|20250702|14:58:46.844189|S|100|2.1|0|100
C|ATUS|20250702|15:00:25.439138|S|100|2.11|0|100
C|ATUS|20250702|15:01:04.322059|S|41|2.11|0|41
C|ATUS|20250702|15:04:42.580368|S|100|2.115|0|100
C|ATUS|20250702|15:05:02.577800|S|100|2.12|0|100
C|ATUS|20250702|15:05:06.161468|S|100|2.12|0|100
C|ATUS|20250702|15:05:23.271149|S|100|2.12|0|100
C|ATUS|20250702|15:05:33.612922|S|100|2.12|0|100
C|ATUS|20250702|15:05:51.032821|S|100|2.12|0|100
C|ATUS|20250702|15:06:21.501746|S|100|2.12|0|100
C|ATUS|20250702|15:06:26.185473|S|100|2.115|0|100
C|ATUS|20250702|15:09:44.020654|S|1200|2.12|0|1200
C|ATUS|20250702|15:10:22.745439|S|100|2.12|0|100
C|ATUS|20250702|15:18:33.744418|S|100|2.1|0|100
C|ATUS|20250702|15:20:31.235168|S|500|2.11|0|500
C|ATUS|20250702|15:20:32.615352|S|200|2.11|0|200
C|ATUS|20250702|15:20:32.615469|S|200|2.11|0|200
C|ATUS|20250702|15:24:16.060444|S|100|2.11|0|100
C|ATUS|20250702|15:24:32.571799|S|100|2.11|0|100
C|ATUS|20250702|15:25:24.394811|S|100|2.11|0|100
C|ATUS|20250702|15:29:12.280111|S|100|2.11|0|100
C|ATUS|20250702|15:29:25.945260|S|100|2.11|0|100
C|ATUS|20250702|15:33:59.267873|S|100|2.1|0|100
C|ATUS|20250702|15:35:36.224088|S|2000|2.1|0|2000
C|ATUS|20250702|15:35:36.224280|S|100|2.1|0|100
C|ATUS|20250702|15:43:06.255641|S|100|2.1|0|100
C|ATUS|20250702|15:43:06.255992|S|100|2.1|0|100
C|ATUS|20250702|15:43:06.255992|S|100|2.1|0|100
C|ATUS|20250702|15:43:06.298885|S|100|2.1|0|100
C|ATUS|20250702|15:43:06.298985|S|100|2.1|0|100
C|ATUS|20250702|15:46:53.121607|S|200|2.1|0|200
C|ATUS|20250702|15:47:58.176248|S|100|2.1|0|100
C|ATUS|20250702|15:48:12.516991|S|200|2.1|0|200
C|ATUS|20250702|15:48:13.054193|S|200|2.1|0|200
C|ATUS|20250702|15:48:21.366055|S|100|2.1|0|100
C|ATUS|20250702|15:48:22.465616|S|100|2.1|0|100
C|ATUS|20250702|15:48:36.963081|S|200|2.1|0|200
C|ATUS|20250702|15:48:42.939952|S|200|2.1|0|200
C|ATUS|20250702|15:48:49.416243|S|200|2.1|0|200
C|ATUS|20250702|15:49:24.713795|S|100|2.1|0|100
C|ATUS|20250702|15:51:12.033497|S|200|2.1|0|200
C|ATUS|20250702|15:51:12.396706|S|200|2.1|0|200
C|ATUS|20250702|15:51:15.159359|S|200|2.1|0|200
C|ATUS|20250702|15:53:52.391038|S|100|2.1|0|100
C|ATUS|20250702|15:57:14.460641|S|60|2.1|0|60
C|ATUS|20250702|15:58:33.621085|S|200|2.1|0|200
C|ATUS|20250702|15:58:33.621085|S|450|2.1|0|450
C|ATUS|20250702|15:58:33.621085|S|2|2.1|0|2
C|ATUS|20250702|15:58:33.621195|S|100|2.1|0|100
C|ATUS|20250702|15:58:33.621214|S|996|2.1|0|996
C|ATUS|20250702|15:58:33.621214|S|100|2.1|0|100
C|ATUS|20250702|15:59:17.591019|S|700|2.1|0|700
C|ATUS|20250702|15:59:49.343215|S|38|2.105|0|38
C|ATUS|20250702|15:59:50.004095|S|3|2.105|0|3
C|ATUS|20250702|15:59:50.746350|S|595|2.105|0|595
C|ATUS|20250702|15:59:51.858309|S|98|2.09|0|98
C|ATUS|20250702|15:59:52.354867|S|102|2.09|0|102
C|ATUS|20250702|15:59:52.354868|S|1|2.09|0|1
C|ATUS|20250702|15:59:52.381275|S|45|2.09|0|45
C|ATUS|20250702|15:59:53.521179|S|92|2.095|0|92
C|ATUS|20250702|15:59:53.967962|S|300|2.09|0|300
C|ATUS|20250702|15:59:55.003216|S|8|2.09|0|8
C|ATUS|20250702|15:59:55.011392|S|1|2.09|0|1
C|ATUS|20250702|15:59:55.011492|S|9|2.09|0|9
C|ATUS|20250702|15:59:56.486500|S|200|2.09|0|200
C|ATUS|20250702|15:59:56.518237|S|78|2.095|0|78
C|ATUS|20250702|15:59:56.815019|S|200|2.09|0|200
C|ATUS|20250702|15:59:58.995329|S|300|2.09|0|300
C|ATXG|20250702|09:31:10.967495|S|290|.86|0|290
C|ATXG|20250702|09:31:18.359704|S|1000|.86|0|1000
C|ATXG|20250702|09:31:18.400462|S|100|.86|0|100
C|ATXG|20250702|10:37:43.126148|E|1000|.56|0|1000
C|ATXG|20250702|12:33:53.848222|S|171|.6119|0|171
C|ATXG|20250702|15:46:13.778443|S|650|.5988|0|650
C|ATYR|20250702|09:33:49.468077|S|100|5.035|0|100
C|ATYR|20250702|10:02:35.109050|S|100|5.08|0|100
C|ATYR|20250702|10:05:31.357089|S|100|5.115|0|100
C|ATYR|20250702|10:05:31.358432|S|4|5.115|0|4
C|ATYR|20250702|10:11:04.351860|S|1|5.25|0|1
C|ATYR|20250702|10:11:04.351866|S|1|5.25|0|1
C|ATYR|20250702|10:11:04.351930|S|100|5.25|0|100
C|ATYR|20250702|10:11:04.351938|S|1|5.25|0|1
C|ATYR|20250702|10:11:04.357518|S|100|5.245|0|100
C|ATYR|20250702|10:19:21.272297|S|25|5.215|0|25
C|ATYR|20250702|10:24:42.744535|S|3|5.27|0|3
C|ATYR|20250702|10:24:42.744535|S|4|5.265|0|4
C|ATYR|20250702|10:27:23.681296|S|100|5.295|0|100
C|ATYR|20250702|10:27:47.732902|S|12|5.32|0|12
C|ATYR|20250702|10:27:47.732978|S|38|5.32|0|38
C|ATYR|20250702|10:39:01.387071|S|25|5.255|0|25
C|ATYR|20250702|10:39:01.387136|S|25|5.255|0|25
C|ATYR|20250702|10:42:20.577144|S|100|5.235|0|100
C|ATYR|20250702|11:25:59.135365|S|25|5.17|0|25
C|ATYR|20250702|11:25:59.135430|S|25|5.17|0|25
C|ATYR|20250702|11:25:59.135500|S|25|5.17|0|25
C|ATYR|20250702|11:25:59.135568|S|25|5.17|0|25
C|ATYR|20250702|11:26:37.152524|S|100|5.175|0|100
C|ATYR|20250702|11:55:16.569509|S|25|5.21|0|25
C|ATYR|20250702|11:55:16.569575|S|25|5.21|0|25
C|ATYR|20250702|11:55:16.569632|S|25|5.21|0|25
C|ATYR|20250702|12:00:14.457287|S|100|5.2|0|100
C|ATYR|20250702|12:17:44.069574|S|100|5.285|0|100
C|ATYR|20250702|12:17:44.204749|S|18|5.285|0|18
C|ATYR|20250702|12:17:44.204749|S|82|5.29|0|82
C|ATYR|20250702|12:17:44.209290|S|18|5.285|0|18
C|ATYR|20250702|12:17:48.539624|S|18|5.285|0|18
C|ATYR|20250702|12:18:33.137166|S|100|5.265|0|100
C|ATYR|20250702|12:18:39.805286|S|100|5.275|0|100
C|ATYR|20250702|12:22:11.682623|S|25|5.265|0|25
C|ATYR|20250702|12:22:11.682701|S|25|5.265|0|25
C|ATYR|20250702|12:22:11.682769|S|25|5.265|0|25
C|ATYR|20250702|12:22:11.682839|S|25|5.265|0|25
C|ATYR|20250702|12:22:13.918289|S|25|5.265|0|25
C|ATYR|20250702|12:22:13.918312|S|75|5.265|0|75
C|ATYR|20250702|12:22:22.495531|S|25|5.265|0|25
C|ATYR|20250702|12:22:22.495594|S|25|5.265|0|25
C|ATYR|20250702|12:22:22.495650|S|25|5.265|0|25
C|ATYR|20250702|12:34:47.736862|S|100|5.33|0|100
C|ATYR|20250702|12:35:20.599618|S|100|5.32|0|100
C|ATYR|20250702|12:35:26.178401|S|100|5.33|0|100
C|ATYR|20250702|12:40:01.321622|S|82|5.33|0|82
C|ATYR|20250702|12:41:13.269525|S|82|5.36|0|82
C|ATYR|20250702|12:41:32.276499|S|100|5.36|0|100
C|ATYR|20250702|12:46:32.981763|S|6|5.39|0|6
C|ATYR|20250702|12:48:50.365259|S|148|5.435|0|148
C|ATYR|20250702|13:07:02.656488|S|100|5.4|0|100
C|ATYR|20250702|13:11:32.221637|S|25|5.345|0|25
C|ATYR|20250702|13:11:32.221703|S|25|5.345|0|25
C|ATYR|20250702|13:18:48.514063|S|25|5.34|0|25
C|ATYR|20250702|13:18:48.514127|S|25|5.34|0|25
C|ATYR|20250702|13:26:28.665378|S|100|5.37|0|100
C|ATYR|20250702|13:29:55.460935|S|100|5.375|0|100
C|ATYR|20250702|13:30:27.910033|S|100|5.38|0|100
C|ATYR|20250702|13:31:59.054178|S|100|5.355|0|100
C|ATYR|20250702|13:32:02.234136|S|100|5.355|0|100
C|ATYR|20250702|13:33:44.007913|S|3|5.36|0|3
C|ATYR|20250702|13:36:58.572441|S|100|5.36|0|100
C|ATYR|20250702|13:43:43.437582|S|100|5.345|0|100
C|ATYR|20250702|13:44:07.720379|S|25|5.345|0|25
C|ATYR|20250702|13:44:07.720441|S|25|5.345|0|25
C|ATYR|20250702|13:44:57.992615|S|100|5.325|0|100
C|ATYR|20250702|13:50:12.524964|S|25|5.335|0|25
C|ATYR|20250702|13:50:12.525027|S|25|5.335|0|25
C|ATYR|20250702|13:53:46.876645|S|1|5.33|0|1
C|ATYR|20250702|13:53:46.876713|S|25|5.33|0|25
C|ATYR|20250702|14:02:41.757066|S|100|5.325|0|100
C|ATYR|20250702|14:08:17.030061|S|100|5.345|0|100
C|ATYR|20250702|14:08:17.040914|S|25|5.365|0|25
C|ATYR|20250702|14:08:17.040978|S|25|5.365|0|25
C|ATYR|20250702|14:08:17.041033|S|25|5.365|0|25
C|ATYR|20250702|14:08:17.041089|S|25|5.365|0|25
C|ATYR|20250702|14:08:17.062861|S|100|5.37|0|100
C|ATYR|20250702|14:15:03.500713|S|100|5.39|0|100
C|ATYR|20250702|14:18:52.128260|S|100|5.385|0|100
C|ATYR|20250702|14:19:05.411714|S|100|5.385|0|100
C|ATYR|20250702|14:22:01.015617|S|2|5.385|0|2
C|ATYR|20250702|14:22:01.015628|S|2|5.385|0|2
C|ATYR|20250702|14:32:02.214864|S|39|5.365|0|39
C|ATYR|20250702|14:36:24.588319|S|25|5.345|0|25
C|ATYR|20250702|14:36:24.588380|S|25|5.345|0|25
C|ATYR|20250702|14:38:37.526831|S|25|5.34|0|25
C|ATYR|20250702|14:42:48.539624|S|100|5.335|0|100
C|ATYR|20250702|14:42:55.132602|S|100|5.34|0|100
C|ATYR|20250702|14:45:46.920683|S|16|5.33|0|16
C|ATYR|20250702|14:45:46.920683|S|6|5.33|0|6
C|ATYR|20250702|14:45:46.920683|S|3|5.33|0|3
C|ATYR|20250702|14:46:46.676990|S|33|5.33|0|33
C|ATYR|20250702|14:46:46.676990|S|10|5.33|0|10
C|ATYR|20250702|14:46:46.676990|S|25|5.33|0|25
C|ATYR|20250702|14:46:57.085670|S|1|5.33|0|1
C|ATYR|20250702|14:47:09.058534|S|100|5.335|0|100
C|ATYR|20250702|14:48:31.460046|S|100|5.34|0|100
C|ATYR|20250702|14:48:31.463246|S|100|5.34|0|100
C|ATYR|20250702|14:49:11.879434|S|100|5.325|0|100
C|ATYR|20250702|14:56:31.910207|S|100|5.335|0|100
C|ATYR|20250702|15:04:24.389678|S|100|5.365|0|100
C|ATYR|20250702|15:12:46.294013|S|100|5.395|0|100
C|ATYR|20250702|15:14:07.426574|S|25|5.38|0|25
C|ATYR|20250702|15:14:07.426637|S|25|5.38|0|25
C|ATYR|20250702|15:14:07.426701|S|25|5.38|0|25
C|ATYR|20250702|15:14:07.426759|S|25|5.38|0|25
C|ATYR|20250702|15:19:35.184133|S|7|5.365|0|7
C|ATYR|20250702|15:19:35.184205|S|25|5.365|0|25
C|ATYR|20250702|15:19:35.184237|S|7|5.365|0|7
C|ATYR|20250702|15:19:35.184267|S|25|5.365|0|25
C|ATYR|20250702|15:19:35.184331|S|25|5.365|0|25
C|ATYR|20250702|15:19:35.184388|S|11|5.365|0|11
C|ATYR|20250702|15:23:50.797913|S|100|5.325|0|100
C|ATYR|20250702|15:23:50.798669|S|100|5.33|0|100
C|ATYR|20250702|15:23:51.069649|S|100|5.325|0|100
C|ATYR|20250702|15:23:51.169614|S|100|5.325|0|100
C|ATYR|20250702|15:23:51.170285|S|100|5.33|0|100
C|ATYR|20250702|15:23:53.701802|S|100|5.325|0|100
C|ATYR|20250702|15:23:57.765912|S|100|5.325|0|100
C|ATYR|20250702|15:23:58.065001|S|100|5.325|0|100
C|ATYR|20250702|15:24:24.282744|S|13|5.32|0|13
C|ATYR|20250702|15:28:35.344449|S|1|5.34|0|1
C|ATYR|20250702|15:28:55.881902|S|25|5.355|0|25
C|ATYR|20250702|15:28:55.881965|S|25|5.355|0|25
C|ATYR|20250702|15:28:55.882024|S|25|5.355|0|25
C|ATYR|20250702|15:28:55.882079|S|25|5.355|0|25
C|ATYR|20250702|15:28:55.882135|S|25|5.355|0|25
C|ATYR|20250702|15:28:55.882193|S|25|5.355|0|25
C|ATYR|20250702|15:28:55.882593|S|25|5.355|0|25
C|ATYR|20250702|15:32:04.774724|S|50|5.35|0|50
C|ATYR|20250702|15:44:15.628993|S|10|5.3|0|10
C|ATYR|20250702|15:46:06.484985|S|78|5.305|0|78
C|ATYR|20250702|15:46:25.414217|S|100|5.31|0|100
C|ATYR|20250702|15:46:25.414217|S|100|5.31|0|100
C|ATYR|20250702|15:49:01.306293|S|54|5.3|0|54
C|ATYR|20250702|15:49:03.177980|S|46|5.3|0|46
C|ATYR|20250702|15:49:04.728130|S|143|5.295|0|143
C|ATYR|20250702|15:50:02.442221|S|100|5.27|0|100
C|ATYR|20250702|15:50:47.838123|S|100|5.27|0|100
C|ATYR|20250702|15:53:49.977821|S|35|5.28|0|35
C|ATYR|20250702|15:55:46.158996|S|100|5.265|0|100
C|ATYR|20250702|15:55:49.360056|S|100|5.265|0|100
C|ATYR|20250702|15:55:50.781446|S|100|5.265|0|100
C|ATYR|20250702|15:56:29.216485|S|100|5.27|0|100
C|ATYR|20250702|15:57:21.034396|S|100|5.27|0|100
C|ATYR|20250702|15:58:00.286528|S|8|5.285|0|8
C|ATYR|20250702|15:58:47.282665|S|100|5.28|0|100
C|ATYR|20250702|15:58:56.052315|S|100|5.28|0|100
C|ATYR|20250702|15:58:56.052550|S|100|5.28|0|100
C|ATYR|20250702|15:59:42.778078|S|100|5.28|0|100
C|ATYR|20250702|15:59:48.215497|S|39|5.285|0|39
C|ATYR|20250702|15:59:48.522517|S|36|5.285|0|36
C|ATYR|20250702|15:59:50.747065|S|25|5.285|0|25
C|ATYR|20250702|15:59:50.747065|S|41|5.28|0|41
C|ATYR|20250702|15:59:58.410781|S|31|5.285|0|31
C|AU|20250702|09:37:41.649836|S|57|45.84|0|57
C|AU|20250702|09:41:14.596643|S|5|45.96|0|5
C|AU|20250702|10:09:11.447108|S|48|45.88|0|48
C|AU|20250702|10:17:30.704084|S|348|45.98|0|348
C|AU|20250702|10:19:28.466494|S|24|45.96|0|24
C|AU|20250702|10:19:28.466733|S|46|45.96|0|46
C|AU|20250702|10:59:53.656848|S|6|45.87|0|6
C|AU|20250702|10:59:53.657609|S|6|45.87|0|6
C|AU|20250702|11:01:02.704120|S|88|45.86|0|88
C|AU|20250702|11:09:55.246616|S|1|45.72|0|1
C|AU|20250702|11:11:26.645848|S|4|45.63|0|4
C|AU|20250702|11:11:35.249250|S|4|45.63|0|4
C|AU|20250702|11:11:48.594624|S|1|45.62|0|1
C|AU|20250702|11:15:43.426048|S|1|45.68|0|1
C|AU|20250702|11:17:40.924029|S|3|45.635|0|3
C|AU|20250702|11:18:42.778068|S|75|45.74|0|75
C|AU|20250702|11:26:09.503508|S|12|45.73|0|12
C|AU|20250702|11:43:21.404352|S|100|45.6|0|100
C|AU|20250702|12:51:54.595663|S|50|46.22|0|50
C|AU|20250702|12:52:57.648734|S|38|46.22|0|38
C|AU|20250702|13:07:29.793608|S|40|46.4|0|40
C|AU|20250702|13:08:09.234108|S|2|46.39|0|2
C|AU|20250702|13:08:45.235459|S|2|46.39|0|2
C|AU|20250702|13:11:00.070422|S|50|46.4|0|50
C|AU|20250702|13:12:11.913401|S|30|46.39|0|30
C|AU|20250702|13:12:16.314304|S|40|46.39|0|40
C|AU|20250702|13:20:08.611718|S|48|46.5|0|48
C|AU|20250702|13:21:27.299814|S|14|46.42|0|14
C|AU|20250702|14:05:01.132920|S|14|46.31|0|14
C|AU|20250702|15:19:09.953188|S|100|46.49|0|100
C|AU|20250702|15:25:56.513928|S|100|46.535|0|100
C|AU|20250702|15:34:40.370220|S|6|46.64|0|6
C|AU|20250702|15:40:16.429532|S|8|46.59|0|8
C|AU|20250702|15:42:35.255380|S|100|46.58|0|100
C|AU|20250702|15:50:03.534493|S|100|46.64|0|100
C|AU|20250702|15:50:29.185863|S|100|46.61|0|100
C|AU|20250702|15:54:07.821194|S|3|46.66|0|3
C|AU|20250702|15:54:21.038470|S|27|46.66|0|27
C|AU|20250702|15:54:31.678355|S|98|46.64|0|98
C|AU|20250702|15:54:31.678736|S|3|46.64|0|3
C|AU|20250702|15:58:12.044011|S|100|46.65|0|100
C|AU|20250702|15:59:49.438702|S|200|46.625|0|200
C|AUB|20250702|10:31:38.119467|S|100|32.73|0|100
C|AUB|20250702|10:31:48.889180|S|39|32.74|0|39
C|AUB|20250702|10:31:48.889617|S|50|32.74|0|50
C|AUB|20250702|10:31:48.889818|S|11|32.74|0|11
C|AUB|20250702|11:16:35.185223|S|100|33.01|0|100
C|AUB|20250702|11:51:08.713513|S|10|33.145|0|10
C|AUB|20250702|12:10:55.369630|S|1|32.97|0|1
C|AUB|20250702|12:42:29.207561|S|30|33.02|0|30
C|AUB|20250702|13:20:32.245232|S|2|32.87|0|2
C|AUB|20250702|13:48:48.882265|S|52|32.99|0|52
C|AUB|20250702|13:48:57.142682|S|100|32.98|0|100
C|AUB|20250702|13:49:31.372465|S|75|32.98|0|75
C|AUB|20250702|13:58:05.985256|S|100|33.05|0|100
C|AUB|20250702|14:08:18.513056|S|68|33.04|0|68
C|AUB|20250702|14:08:18.513087|S|32|33.04|0|32
C|AUB|20250702|14:27:33.547032|S|25|33.2|0|25
C|AUB|20250702|14:27:33.547032|S|75|33.21|0|75
C|AUB|20250702|14:38:59.859782|S|60|33.21|0|60
C|AUB|20250702|15:03:13.458867|S|100|33.21|0|100
C|AUB|20250702|15:20:36.113874|S|10|33.22|0|10
C|AUB|20250702|15:20:57.566532|S|2|33.25|0|2
C|AUB|20250702|15:26:25.401625|S|125|33.16|0|125
C|AUB|20250702|15:26:25.401688|S|75|33.16|0|75
C|AUB|20250702|15:27:17.469369|S|1|33.13|0|1
C|AUB|20250702|15:42:54.031080|S|1|33.13|0|1
C|AUB|20250702|15:50:00.516300|S|49|33.07|0|49
C|AUB|20250702|15:50:00.537823|S|51|33.07|0|51
C|AUB|20250702|15:58:44.926363|S|3|33.19|0|3
C|AUPH|20250702|09:32:10.202947|S|20|7.44|0|20
C|AUPH|20250702|09:37:43.755959|S|1|7.37|0|1
C|AUPH|20250702|09:39:23.641568|S|5|7.445|0|5
C|AUPH|20250702|09:39:51.065395|S|1|7.46|0|1
C|AUPH|20250702|09:58:07.047013|S|1|7.44|0|1
C|AUPH|20250702|10:05:22.943999|S|1|7.47|0|1
C|AUPH|20250702|10:10:00.592950|S|1|7.47|0|1
C|AUPH|20250702|10:10:00.593916|S|4|7.47|0|4
C|AUPH|20250702|10:15:46.262226|S|1|7.43|0|1
C|AUPH|20250702|10:18:05.390860|E|40|7.43|0|40
C|AUPH|20250702|10:21:44.435631|S|1|7.41|0|1
C|AUPH|20250702|10:23:02.204922|E|100|7.41|0|100
C|AUPH|20250702|10:23:57.416534|S|1|7.39|0|1
C|AUPH|20250702|10:27:03.533418|S|1|7.36|0|1
C|AUPH|20250702|10:27:05.632760|S|1|7.37|0|1
C|AUPH|20250702|10:28:55.178201|E|14|7.39|0|14
C|AUPH|20250702|10:45:13.190338|E|77|7.38|0|77
C|AUPH|20250702|11:09:37.144565|E|55|7.42|0|55
C|AUPH|20250702|11:10:42.579199|E|1|7.41|0|1
C|AUPH|20250702|11:20:51.446324|S|100|7.385|0|100
C|AUPH|20250702|11:33:59.034409|S|100|7.375|0|100
C|AUPH|20250702|11:40:04.975709|S|100|7.355|0|100
C|AUPH|20250702|11:41:58.465031|S|100|7.35|0|100
C|AUPH|20250702|11:42:01.154357|S|100|7.35|0|100
C|AUPH|20250702|11:45:44.180513|E|6|7.34|0|6
C|AUPH|20250702|11:47:12.766085|E|100|7.33|0|100
C|AUPH|20250702|11:55:39.098701|S|69|7.305|0|69
C|AUPH|20250702|11:55:39.098712|S|31|7.305|0|31
C|AUPH|20250702|12:09:05.244249|S|1|7.31|0|1
C|AUPH|20250702|12:09:05.244249|S|1|7.31|0|1
C|AUPH|20250702|12:09:05.244249|S|100|7.305|0|100
C|AUPH|20250702|12:11:16.998822|S|50|7.29|0|50
C|AUPH|20250702|12:11:17.010674|S|100|7.3|0|100
C|AUPH|20250702|12:15:55.314722|S|4|7.35|0|4
C|AUPH|20250702|12:16:04.995750|S|6|7.35|0|6
C|AUPH|20250702|12:22:11.815116|S|1|7.36|0|1
C|AUPH|20250702|12:31:19.894201|S|1|7.37|0|1
C|AUPH|20250702|12:33:57.377659|E|85|7.39|0|85
C|AUPH|20250702|12:41:48.246686|E|100|7.38|0|100
C|AUPH|20250702|12:43:26.269998|E|100|7.38|0|100
C|AUPH|20250702|12:45:20.679614|E|9|7.38|0|9
C|AUPH|20250702|12:45:25.622144|S|20|7.38|0|20
C|AUPH|20250702|12:48:50.245301|E|6|7.4|0|6
C|AUPH|20250702|12:50:33.907760|E|6|7.4|0|6
C|AUPH|20250702|12:51:11.783357|E|6|7.4|0|6
C|AUPH|20250702|12:52:58.565997|E|6|7.4|0|6
C|AUPH|20250702|12:57:56.024683|E|6|7.38|0|6
C|AUPH|20250702|12:58:39.923905|E|5|7.38|0|5
C|AUPH|20250702|12:59:49.149845|E|100|7.36|0|100
C|AUPH|20250702|13:01:10.621458|E|1|7.35|0|1
C|AUPH|20250702|13:01:10.622500|E|100|7.35|0|100
C|AUPH|20250702|13:02:59.750092|E|60|7.35|0|60
C|AUPH|20250702|13:03:30.395648|E|100|7.35|0|100
C|AUPH|20250702|13:08:16.188356|E|86|7.36|0|86
C|AUPH|20250702|13:08:16.188356|S|1|7.36|0|1
C|AUPH|20250702|13:08:16.189227|E|100|7.36|0|100
C|AUPH|20250702|13:11:31.383022|E|9|7.36|0|9
C|AUPH|20250702|13:19:10.027487|S|100|7.355|0|100
C|AUPH|20250702|13:19:10.027487|S|1|7.36|0|1
C|AUPH|20250702|13:19:52.296706|S|1|7.36|0|1
C|AUPH|20250702|13:19:52.296706|E|100|7.36|0|100
C|AUPH|20250702|13:23:23.414777|E|36|7.39|0|36
C|AUPH|20250702|13:23:32.807986|E|56|7.39|0|56
C|AUPH|20250702|13:23:33.582870|E|44|7.39|0|44
C|AUPH|20250702|13:23:36.714126|E|100|7.39|0|100
C|AUPH|20250702|13:27:36.607690|E|100|7.4|0|100
C|AUPH|20250702|13:28:26.128394|S|100|7.395|0|100
C|AUPH|20250702|13:28:46.780368|E|100|7.4|0|100
C|AUPH|20250702|13:49:33.177123|E|100|7.38|0|100
C|AUPH|20250702|14:01:50.892868|S|67|7.405|0|67
C|AUPH|20250702|14:16:00.637712|E|65|7.44|0|65
C|AUPH|20250702|14:16:58.431212|E|100|7.44|0|100
C|AUPH|20250702|14:16:58.431212|S|1|7.44|0|1
C|AUPH|20250702|14:16:58.431212|S|1|7.44|0|1
C|AUPH|20250702|14:18:56.316434|S|1|7.43|0|1
C|AUPH|20250702|14:18:56.316434|E|100|7.43|0|100
C|AUPH|20250702|14:18:57.406409|E|58|7.44|0|58
C|AUPH|20250702|14:18:57.406409|S|1|7.44|0|1
C|AUPH|20250702|14:23:10.114074|S|1|7.42|0|1
C|AUPH|20250702|14:26:17.180261|S|106|7.405|0|106
C|AUPH|20250702|14:30:01.096486|S|121|7.395|0|121
C|AUPH|20250702|14:55:12.258719|S|100|7.395|0|100
C|AUPH|20250702|15:05:18.115453|E|1|7.45|0|1
C|AUPH|20250702|15:09:40.364060|S|82|7.43|0|82
C|AUPH|20250702|15:09:40.364110|S|18|7.43|0|18
C|AUPH|20250702|15:10:19.226949|S|82|7.44|0|82
C|AUPH|20250702|15:10:19.227196|S|82|7.44|0|82
C|AUPH|20250702|15:10:20.761393|S|16|7.44|0|16
C|AUPH|20250702|15:11:22.154662|E|100|7.44|0|100
C|AUPH|20250702|15:13:10.816203|E|99|7.44|0|99
C|AUPH|20250702|15:13:10.816203|S|1|7.44|0|1
C|AUPH|20250702|15:13:10.990395|E|99|7.44|0|99
C|AUPH|20250702|15:13:10.990395|E|1|7.44|0|1
C|AUPH|20250702|15:18:50.343883|S|1|7.44|0|1
C|AUPH|20250702|15:18:50.343883|S|1|7.44|0|1
C|AUPH|20250702|15:20:06.343857|S|91|7.435|0|91
C|AUPH|20250702|15:20:06.344634|S|9|7.435|0|9
C|AUPH|20250702|15:20:06.344634|S|82|7.44|0|82
C|AUPH|20250702|15:20:36.193545|S|18|7.44|0|18
C|AUPH|20250702|15:20:53.309015|E|50|7.44|0|50
C|AUPH|20250702|15:21:25.477811|S|1|7.44|0|1
C|AUPH|20250702|15:21:55.970275|S|1|7.44|0|1
C|AUPH|20250702|15:21:55.981254|E|100|7.47|0|100
C|AUPH|20250702|15:21:55.989805|E|100|7.48|0|100
C|AUPH|20250702|15:34:59.836149|E|26|7.5|0|26
C|AUPH|20250702|15:38:01.277163|S|100|7.495|0|100
C|AUPH|20250702|15:38:42.532689|E|38|7.5|0|38
C|AUPH|20250702|15:38:42.532913|E|62|7.5|0|62
C|AUPH|20250702|15:40:34.097460|E|17|7.5|0|17
C|AUPH|20250702|15:40:49.301814|S|100|7.49|0|100
C|AUPH|20250702|15:45:02.682119|S|100|7.485|0|100
C|AUPH|20250702|15:47:04.304172|E|200|7.49|0|200
C|AUPH|20250702|15:47:04.306569|E|100|7.49|0|100
C|AUPH|20250702|15:47:04.307996|E|100|7.49|0|100
C|AUPH|20250702|15:47:04.307996|E|100|7.49|0|100
C|AUPH|20250702|15:48:48.213923|E|100|7.49|0|100
C|AUPH|20250702|15:50:09.350403|S|10|7.45|0|10
C|AUPH|20250702|15:50:30.443715|E|300|7.45|0|300
C|AUPH|20250702|15:51:09.141674|S|10|7.45|0|10
C|AUPH|20250702|15:55:00.071976|S|10|7.47|0|10
C|AUPH|20250702|15:58:56.295674|E|100|7.49|0|100
C|AUPH|20250702|15:58:58.092847|S|4|7.49|0|4
C|AUPH|20250702|15:58:58.767821|E|4|7.49|0|4
C|AUPH|20250702|15:59:00.346172|E|4|7.49|0|4
C|AUPH|20250702|15:59:01.023881|E|4|7.49|0|4
C|AUPH|20250702|15:59:01.824881|E|5|7.49|0|5
C|AUPH|20250702|15:59:01.851166|E|83|7.49|0|83
C|AUPH|20250702|15:59:02.579312|E|4|7.49|0|4
C|AUPH|20250702|15:59:07.399547|E|96|7.49|0|96
C|AUPH|20250702|15:59:07.399548|E|204|7.49|0|204
C|AUPH|20250702|15:59:09.953254|E|17|7.49|0|17
C|AUPH|20250702|15:59:10.055281|E|48|7.49|0|48
C|AUPH|20250702|15:59:10.055281|E|52|7.49|0|52
C|AUPH|20250702|15:59:10.073997|E|79|7.49|0|79
C|AUPH|20250702|15:59:10.073998|E|21|7.49|0|21
C|AUPH|20250702|15:59:10.074109|E|119|7.49|0|119
C|AUPH|20250702|15:59:10.074109|E|79|7.49|0|79
C|AUPH|20250702|15:59:10.074109|E|117|7.49|0|117
C|AUPH|20250702|15:59:28.235902|E|300|7.49|0|300
C|AUPH|20250702|15:59:47.517884|E|43|7.49|0|43
C|AUPH|20250702|15:59:47.573945|E|57|7.49|0|57
C|AUPH|20250702|15:59:47.573945|E|29|7.49|0|29
C|AUPH|20250702|15:59:48.234647|E|14|7.49|0|14
C|AUPH|20250702|15:59:48.234647|E|20|7.49|0|20
C|AUPH|20250702|15:59:48.237975|E|2|7.49|0|2
C|AUPH|20250702|15:59:48.906589|E|20|7.49|0|20
C|AUPH|20250702|15:59:48.906589|E|35|7.49|0|35
C|AUPH|20250702|15:59:49.738097|S|21|7.485|0|21
C|AUPH|20250702|15:59:51.030733|S|100|7.485|0|100
C|AUPH|20250702|15:59:52.026789|S|100|7.485|0|100
C|AUPH|20250702|15:59:53.036413|S|100|7.485|0|100
C|AUPH|20250702|15:59:53.369930|S|32|7.485|0|32
C|AUPH|20250702|15:59:54.104156|S|100|7.485|0|100
C|AUPH|20250702|15:59:55.021601|S|200|7.485|0|200
C|AUR|20250702|09:45:06.708578|S|18|5.05|0|18
C|AUR|20250702|10:00:11.144254|S|18|5.06|0|18
C|AUR|20250702|10:00:56.973778|S|100|5.04|0|100
C|AUR|20250702|10:01:10.338633|S|91|5.04|0|91
C|AUR|20250702|10:01:10.338634|S|9|5.04|0|9
C|AUR|20250702|10:01:10.339026|S|100|5.04|0|100
C|AUR|20250702|10:01:24.401449|S|100|5.04|0|100
C|AUR|20250702|10:01:37.234211|S|87|5.05|0|87
C|AUR|20250702|10:06:36.190994|S|18|5.04|0|18
C|AUR|20250702|10:06:36.190994|S|21|5.04|0|21
C|AUR|20250702|10:06:36.190995|S|71|5.04|0|71
C|AUR|20250702|10:11:12.996198|S|11|5.05|0|11
C|AUR|20250702|10:11:12.996198|S|100|5.05|0|100
C|AUR|20250702|10:11:12.996199|S|5|5.05|0|5
C|AUR|20250702|10:11:22.497702|S|2|5.05|0|2
C|AUR|20250702|10:12:25.182983|S|3|5.05|0|3
C|AUR|20250702|10:12:25.182983|S|62|5.05|0|62
C|AUR|20250702|10:12:28.440927|S|9|5.06|0|9
C|AUR|20250702|10:13:31.114927|S|24|5.08|0|24
C|AUR|20250702|10:13:38.668532|S|1|5.08|0|1
C|AUR|20250702|10:13:38.668532|S|64|5.08|0|64
C|AUR|20250702|10:14:38.051667|S|64|5.08|0|64
C|AUR|20250702|10:14:38.051667|S|1|5.08|0|1
C|AUR|20250702|10:15:29.984936|S|54|5.08|0|54
C|AUR|20250702|10:15:44.484927|S|65|5.08|0|65
C|AUR|20250702|10:17:00.016939|S|100|5.08|0|100
C|AUR|20250702|10:17:00.850817|S|100|5.09|0|100
C|AUR|20250702|10:17:05.349561|S|1|5.09|0|1
C|AUR|20250702|10:17:28.757586|S|100|5.09|0|100
C|AUR|20250702|10:17:33.660735|S|100|5.09|0|100
C|AUR|20250702|10:17:44.517882|S|100|5.09|0|100
C|AUR|20250702|10:17:57.354546|S|65|5.09|0|65
C|AUR|20250702|10:19:00.866071|S|96|5.12|0|96
C|AUR|20250702|10:19:33.793509|S|65|5.11|0|65
C|AUR|20250702|10:20:10.222256|S|65|5.11|0|65
C|AUR|20250702|10:20:13.538204|S|100|5.11|0|100
C|AUR|20250702|10:20:21.934765|S|24|5.11|0|24
C|AUR|20250702|10:20:23.963977|S|73|5.11|0|73
C|AUR|20250702|10:21:13.326496|S|73|5.11|0|73
C|AUR|20250702|10:23:53.628427|S|11|5.12|0|11
C|AUR|20250702|10:24:17.701236|S|12|5.1|0|12
C|AUR|20250702|10:24:28.562265|S|100|5.12|0|100
C|AUR|20250702|10:24:28.562711|S|100|5.12|0|100
C|AUR|20250702|10:26:05.063870|S|100|5.12|0|100
C|AUR|20250702|10:26:29.678014|S|25|5.12|0|25
C|AUR|20250702|10:27:01.233095|S|100|5.11|0|100
C|AUR|20250702|10:29:33.226348|S|100|5.11|0|100
C|AUR|20250702|10:35:22.988739|S|4|5.12|0|4
C|AUR|20250702|10:36:17.749618|S|10|5.12|0|10
C|AUR|20250702|10:36:27.186598|S|90|5.12|0|90
C|AUR|20250702|10:36:40.787645|S|100|5.12|0|100
C|AUR|20250702|10:38:57.182690|S|12|5.13|0|12
C|AUR|20250702|10:41:02.988620|S|100|5.13|0|100
C|AUR|20250702|10:41:25.300758|S|2|5.13|0|2
C|AUR|20250702|10:42:07.988719|S|28|5.13|0|28
C|AUR|20250702|10:42:13.056931|S|72|5.13|0|72
C|AUR|20250702|10:42:52.908192|S|54|5.13|0|54
C|AUR|20250702|10:42:57.969062|S|46|5.13|0|46
C|AUR|20250702|10:44:12.876431|S|100|5.13|0|100
C|AUR|20250702|10:44:16.804645|S|100|5.13|0|100
C|AUR|20250702|10:45:33.983970|S|100|5.11|0|100
C|AUR|20250702|10:45:33.983970|S|100|5.11|0|100
C|AUR|20250702|10:46:09.427580|S|100|5.12|0|100
C|AUR|20250702|10:46:09.428233|S|100|5.11|0|100
C|AUR|20250702|10:46:09.428764|S|100|5.12|0|100
C|AUR|20250702|10:46:09.574539|S|100|5.11|0|100
C|AUR|20250702|10:46:12.464332|S|100|5.12|0|100
C|AUR|20250702|10:46:59.169519|S|100|5.12|0|100
C|AUR|20250702|10:47:02.967723|S|44|5.12|0|44
C|AUR|20250702|10:47:11.489381|S|100|5.12|0|100
C|AUR|20250702|10:47:19.476453|S|100|5.12|0|100
C|AUR|20250702|10:47:28.022138|S|100|5.12|0|100
C|AUR|20250702|10:48:42.979224|S|13|5.12|0|13
C|AUR|20250702|10:49:07.940594|S|10|5.12|0|10
C|AUR|20250702|10:50:32.952391|S|22|5.12|0|22
C|AUR|20250702|10:51:19.670272|S|97|5.12|0|97
C|AUR|20250702|10:52:01.872464|S|100|5.11|0|100
C|AUR|20250702|10:52:59.985865|S|24|5.11|0|24
C|AUR|20250702|10:55:10.739188|S|83|5.1|0|83
C|AUR|20250702|10:55:13.911123|S|100|5.1|0|100
C|AUR|20250702|10:55:51.839940|S|100|5.1|0|100
C|AUR|20250702|10:56:10.659087|S|100|5.1|0|100
C|AUR|20250702|10:56:15.203354|S|100|5.1|0|100
C|AUR|20250702|10:56:33.668214|S|100|5.1|0|100
C|AUR|20250702|10:56:33.669435|S|100|5.1|0|100
C|AUR|20250702|10:57:51.652042|S|51|5.1|0|51
C|AUR|20250702|10:58:41.779741|S|100|5.1|0|100
C|AUR|20250702|10:59:08.034663|S|88|5.1|0|88
C|AUR|20250702|10:59:55.194795|S|15|5.1|0|15
C|AUR|20250702|10:59:55.196119|S|15|5.1|0|15
C|AUR|20250702|10:59:55.197388|S|15|5.1|0|15
C|AUR|20250702|10:59:55.198768|S|15|5.1|0|15
C|AUR|20250702|10:59:55.200132|S|15|5.1|0|15
C|AUR|20250702|10:59:55.201400|S|14|5.1|0|14
C|AUR|20250702|10:59:55.202875|S|11|5.1|0|11
C|AUR|20250702|10:59:55.254355|S|100|5.1|0|100
C|AUR|20250702|10:59:55.264264|S|100|5.1|0|100
C|AUR|20250702|11:01:37.617993|S|73|5.1|0|73
C|AUR|20250702|11:01:37.618778|S|97|5.1|0|97
C|AUR|20250702|11:01:37.618778|S|27|5.1|0|27
C|AUR|20250702|11:02:39.418095|S|77|5.1|0|77
C|AUR|20250702|11:03:00.805122|S|100|5.1|0|100
C|AUR|20250702|11:03:04.901041|S|64|5.1|0|64
C|AUR|20250702|11:03:04.901539|S|48|5.1|0|48
C|AUR|20250702|11:05:24.783982|S|100|5.09|0|100
C|AUR|20250702|11:05:58.036641|S|100|5.09|0|100
C|AUR|20250702|11:06:34.192750|S|82|5.09|0|82
C|AUR|20250702|11:13:10.246927|S|100|5.09|0|100
C|AUR|20250702|11:14:32.997692|S|46|5.09|0|46
C|AUR|20250702|11:14:32.998013|S|100|5.09|0|100
C|AUR|20250702|11:18:21.857674|S|100|5.08|0|100
C|AUR|20250702|11:18:52.491456|S|78|5.08|0|78
C|AUR|20250702|11:20:07.700141|S|44|5.08|0|44
C|AUR|20250702|11:20:07.700881|S|37|5.08|0|37
C|AUR|20250702|11:20:21.814589|S|24|5.08|0|24
C|AUR|20250702|11:20:32.382142|S|100|5.08|0|100
C|AUR|20250702|11:23:25.170172|S|100|5.08|0|100
C|AUR|20250702|11:23:25.172035|S|22|5.08|0|22
C|AUR|20250702|11:24:57.467587|S|1|5.07|0|1
C|AUR|20250702|11:25:20.493865|S|100|5.07|0|100
C|AUR|20250702|11:26:51.795351|S|44|5.06|0|44
C|AUR|20250702|11:26:51.795351|S|67|5.06|0|67
C|AUR|20250702|11:26:51.795351|S|10|5.06|0|10
C|AUR|20250702|11:28:20.645277|S|100|5.06|0|100
C|AUR|20250702|11:28:36.254771|S|100|5.06|0|100
C|AUR|20250702|11:28:38.940989|S|12|5.06|0|12
C|AUR|20250702|11:28:38.941768|S|10|5.07|0|10
C|AUR|20250702|11:28:38.941783|S|90|5.07|0|90
C|AUR|20250702|11:28:38.941783|S|10|5.07|0|10
C|AUR|20250702|11:28:38.941877|S|10|5.07|0|10
C|AUR|20250702|11:29:08.310673|S|100|5.06|0|100
C|AUR|20250702|11:29:08.310673|S|100|5.06|0|100
C|AUR|20250702|11:29:08.310673|S|15|5.06|0|15
C|AUR|20250702|11:29:33.481955|S|8|5.06|0|8
C|AUR|20250702|11:29:33.481955|S|92|5.06|0|92
C|AUR|20250702|11:30:00.937032|S|8|5.06|0|8
C|AUR|20250702|11:30:00.937032|S|14|5.06|0|14
C|AUR|20250702|11:30:00.937033|S|14|5.06|0|14
C|AUR|20250702|11:30:00.937033|S|15|5.06|0|15
C|AUR|20250702|11:30:00.937033|S|1|5.06|0|1
C|AUR|20250702|11:30:31.177692|S|24|5.07|0|24
C|AUR|20250702|11:30:31.177692|S|12|5.07|0|12
C|AUR|20250702|11:30:54.840781|S|49|5.07|0|49
C|AUR|20250702|11:30:54.840781|S|51|5.07|0|51
C|AUR|20250702|11:31:37.107265|S|20|5.07|0|20
C|AUR|20250702|11:31:37.107265|S|38|5.07|0|38
C|AUR|20250702|11:31:37.107265|S|29|5.07|0|29
C|AUR|20250702|11:31:37.107265|S|100|5.07|0|100
C|AUR|20250702|11:32:11.798883|S|17|5.07|0|17
C|AUR|20250702|11:34:41.270512|S|100|5.08|0|100
C|AUR|20250702|11:35:08.140721|S|11|5.07|0|11
C|AUR|20250702|11:35:08.140721|S|26|5.07|0|26
C|AUR|20250702|11:35:08.140721|S|100|5.07|0|100
C|AUR|20250702|11:35:08.140722|S|52|5.07|0|52
C|AUR|20250702|11:35:08.140722|S|17|5.07|0|17
C|AUR|20250702|11:35:08.140723|S|100|5.07|0|100
C|AUR|20250702|11:35:39.138919|S|100|5.08|0|100
C|AUR|20250702|11:36:36.567213|S|100|5.07|0|100
C|AUR|20250702|11:36:36.567213|S|78|5.07|0|78
C|AUR|20250702|11:38:12.413323|S|90|5.07|0|90
C|AUR|20250702|11:38:22.243600|S|35|5.07|0|35
C|AUR|20250702|11:38:23.623033|S|41|5.07|0|41
C|AUR|20250702|11:40:36.162038|S|100|5.07|0|100
C|AUR|20250702|11:40:36.162188|S|80|5.07|0|80
C|AUR|20250702|11:41:21.615705|S|100|5.08|0|100
C|AUR|20250702|11:41:21.615706|S|100|5.08|0|100
C|AUR|20250702|11:43:53.122942|S|20|5.1|0|20
C|AUR|20250702|11:43:55.066455|S|60|5.1|0|60
C|AUR|20250702|11:43:55.067303|S|40|5.1|0|40
C|AUR|20250702|11:43:56.280741|S|100|5.1|0|100
C|AUR|20250702|11:43:56.280741|S|96|5.1|0|96
C|AUR|20250702|11:44:34.839476|S|100|5.1|0|100
C|AUR|20250702|11:45:13.804600|S|100|5.1|0|100
C|AUR|20250702|11:45:19.337727|S|100|5.1|0|100
C|AUR|20250702|11:46:06.106114|S|23|5.12|0|23
C|AUR|20250702|11:47:03.023929|S|6|5.13|0|6
C|AUR|20250702|11:50:24.775283|S|77|5.12|0|77
C|AUR|20250702|11:50:24.775283|S|8|5.12|0|8
C|AUR|20250702|11:50:24.775283|S|100|5.12|0|100
C|AUR|20250702|11:50:24.775284|S|13|5.12|0|13
C|AUR|20250702|11:50:24.775284|S|20|5.12|0|20
C|AUR|20250702|11:50:24.775285|S|20|5.12|0|20
C|AUR|20250702|11:50:24.775285|S|100|5.12|0|100
C|AUR|20250702|11:50:24.775285|S|10|5.12|0|10
C|AUR|20250702|11:50:24.775285|S|10|5.12|0|10
C|AUR|20250702|11:51:06.604931|S|100|5.12|0|100
C|AUR|20250702|11:54:55.217333|S|100|5.12|0|100
C|AUR|20250702|11:57:23.381051|S|100|5.12|0|100
C|AUR|20250702|12:01:44.868162|S|100|5.12|0|100
C|AUR|20250702|12:01:44.868589|S|22|5.12|0|22
C|AUR|20250702|12:02:21.198926|S|12|5.12|0|12
C|AUR|20250702|12:07:54.474253|S|100|5.08|0|100
C|AUR|20250702|12:07:59.170964|S|100|5.08|0|100
C|AUR|20250702|12:07:59.774748|S|100|5.08|0|100
C|AUR|20250702|12:08:25.976088|S|100|5.08|0|100
C|AUR|20250702|12:08:50.322748|S|17|5.08|0|17
C|AUR|20250702|12:09:55.919165|S|100|5.08|0|100
C|AUR|20250702|12:10:19.630417|S|30|5.08|0|30
C|AUR|20250702|12:10:40.055387|S|100|5.07|0|100
C|AUR|20250702|12:11:44.858038|S|100|5.07|0|100
C|AUR|20250702|12:12:50.329489|S|24|5.06|0|24
C|AUR|20250702|12:12:50.584054|S|100|5.07|0|100
C|AUR|20250702|12:12:56.506806|S|80|5.07|0|80
C|AUR|20250702|12:12:58.416314|S|20|5.07|0|20
C|AUR|20250702|12:13:23.287561|S|76|5.06|0|76
C|AUR|20250702|12:13:25.276832|S|100|5.06|0|100
C|AUR|20250702|12:13:55.018201|S|100|5.06|0|100
C|AUR|20250702|12:16:14.518827|S|100|5.07|0|100
C|AUR|20250702|12:16:14.518827|S|100|5.07|0|100
C|AUR|20250702|12:16:42.347301|S|58|5.07|0|58
C|AUR|20250702|12:16:42.347437|S|100|5.07|0|100
C|AUR|20250702|12:19:41.130489|S|82|5.07|0|82
C|AUR|20250702|12:19:41.130794|S|80|5.07|0|80
C|AUR|20250702|12:19:41.130794|S|100|5.07|0|100
C|AUR|20250702|12:24:20.063452|S|35|5.07|0|35
C|AUR|20250702|12:24:30.690002|S|70|5.08|0|70
C|AUR|20250702|12:25:13.143537|S|12|5.1|0|12
C|AUR|20250702|12:26:13.633184|S|84|5.09|0|84
C|AUR|20250702|12:27:32.246307|S|100|5.1|0|100
C|AUR|20250702|12:30:42.464233|S|100|5.09|0|100
C|AUR|20250702|12:32:05.269016|S|86|5.1|0|86
C|AUR|20250702|12:32:10.473742|S|12|5.11|0|12
C|AUR|20250702|12:35:16.538117|S|31|5.12|0|31
C|AUR|20250702|12:36:28.710454|S|100|5.12|0|100
C|AUR|20250702|12:36:28.710586|S|100|5.12|0|100
C|AUR|20250702|12:36:30.574603|S|100|5.13|0|100
C|AUR|20250702|12:36:30.812158|S|100|5.14|0|100
C|AUR|20250702|12:41:33.695386|S|300|5.17|0|300
C|AUR|20250702|12:43:04.410282|S|100|5.16|0|100
C|AUR|20250702|12:46:45.625069|S|1|5.15|0|1
C|AUR|20250702|12:48:12.113845|S|54|5.15|0|54
C|AUR|20250702|12:48:40.646714|S|70|5.17|0|70
C|AUR|20250702|12:49:09.671738|S|100|5.16|0|100
C|AUR|20250702|12:49:09.672559|S|52|5.16|0|52
C|AUR|20250702|12:49:10.696486|S|100|5.16|0|100
C|AUR|20250702|12:51:34.720569|S|100|5.17|0|100
C|AUR|20250702|12:51:34.720569|S|100|5.17|0|100
C|AUR|20250702|12:51:34.720569|S|6|5.17|0|6
C|AUR|20250702|12:51:34.721734|S|100|5.17|0|100
C|AUR|20250702|12:51:34.722123|S|100|5.17|0|100
C|AUR|20250702|12:51:34.723339|S|100|5.18|0|100
C|AUR|20250702|12:51:34.723340|S|100|5.18|0|100
C|AUR|20250702|12:51:34.723340|S|12|5.18|0|12
C|AUR|20250702|12:52:43.449930|S|39|5.17|0|39
C|AUR|20250702|12:52:43.450372|S|60|5.17|0|60
C|AUR|20250702|12:52:43.450718|S|36|5.17|0|36
C|AUR|20250702|12:52:50.356068|S|4|5.17|0|4
C|AUR|20250702|12:54:05.379483|S|39|5.16|0|39
C|AUR|20250702|12:54:05.379483|S|6|5.165|0|6
C|AUR|20250702|12:54:05.379483|S|100|5.16|0|100
C|AUR|20250702|12:54:05.379484|S|11|5.16|0|11
C|AUR|20250702|12:54:05.379484|S|4|5.16|0|4
C|AUR|20250702|12:54:05.396228|S|100|5.16|0|100
C|AUR|20250702|12:54:05.409091|S|100|5.16|0|100
C|AUR|20250702|12:54:05.409404|S|100|5.16|0|100
C|AUR|20250702|12:56:03.203824|S|100|5.16|0|100
C|AUR|20250702|12:57:55.946378|S|100|5.16|0|100
C|AUR|20250702|12:57:56.005004|S|100|5.16|0|100
C|AUR|20250702|12:58:00.051130|S|100|5.16|0|100
C|AUR|20250702|12:58:44.237681|S|67|5.16|0|67
C|AUR|20250702|12:58:56.508295|S|54|5.15|0|54
C|AUR|20250702|12:58:56.509883|S|100|5.15|0|100
C|AUR|20250702|12:58:56.920741|S|100|5.15|0|100
C|AUR|20250702|12:59:02.184727|S|100|5.14|0|100
C|AUR|20250702|13:00:22.184085|S|100|5.15|0|100
C|AUR|20250702|13:01:37.706929|S|100|5.16|0|100
C|AUR|20250702|13:04:17.054824|S|40|5.15|0|40
C|AUR|20250702|13:05:45.916460|S|83|5.15|0|83
C|AUR|20250702|13:06:08.169285|S|60|5.15|0|60
C|AUR|20250702|13:08:21.925172|S|100|5.15|0|100
C|AUR|20250702|13:08:22.342068|S|100|5.15|0|100
C|AUR|20250702|13:09:31.438490|S|96|5.14|0|96
C|AUR|20250702|13:12:28.473663|S|100|5.15|0|100
C|AUR|20250702|13:12:28.474234|S|100|5.15|0|100
C|AUR|20250702|13:12:35.848830|S|100|5.15|0|100
C|AUR|20250702|13:12:36.589558|S|100|5.15|0|100
C|AUR|20250702|13:12:45.059367|S|100|5.14|0|100
C|AUR|20250702|13:13:28.954035|S|100|5.14|0|100
C|AUR|20250702|13:13:57.943902|S|60|5.15|0|60
C|AUR|20250702|13:14:14.547981|S|100|5.15|0|100
C|AUR|20250702|13:14:28.075851|S|100|5.14|0|100
C|AUR|20250702|13:14:28.479023|S|18|5.13|0|18
C|AUR|20250702|13:15:11.181914|S|6|5.13|0|6
C|AUR|20250702|13:17:23.774712|S|100|5.12|0|100
C|AUR|20250702|13:17:47.284301|S|100|5.13|0|100
C|AUR|20250702|13:17:47.284301|S|100|5.13|0|100
C|AUR|20250702|13:17:47.284302|S|100|5.13|0|100
C|AUR|20250702|13:17:49.286865|S|100|5.13|0|100
C|AUR|20250702|13:18:24.451661|S|100|5.12|0|100
C|AUR|20250702|13:20:06.604781|S|96|5.12|0|96
C|AUR|20250702|13:20:14.234631|S|100|5.13|0|100
C|AUR|20250702|13:20:14.234631|S|100|5.13|0|100
C|AUR|20250702|13:21:06.001322|S|96|5.12|0|96
C|AUR|20250702|13:21:51.244921|S|100|5.12|0|100
C|AUR|20250702|13:21:51.244922|S|100|5.12|0|100
C|AUR|20250702|13:21:57.154377|S|100|5.12|0|100
C|AUR|20250702|13:27:21.444874|S|76|5.12|0|76
C|AUR|20250702|13:30:12.846467|S|23|5.12|0|23
C|AUR|20250702|13:32:38.771844|S|100|5.12|0|100
C|AUR|20250702|13:32:38.950862|S|100|5.12|0|100
C|AUR|20250702|13:32:40.954838|S|100|5.12|0|100
C|AUR|20250702|13:32:43.028324|S|100|5.12|0|100
C|AUR|20250702|13:32:44.031791|S|28|5.12|0|28
C|AUR|20250702|13:32:48.285565|S|72|5.12|0|72
C|AUR|20250702|13:32:49.288366|S|100|5.12|0|100
C|AUR|20250702|13:32:50.291762|S|100|5.12|0|100
C|AUR|20250702|13:32:51.294762|S|72|5.12|0|72
C|AUR|20250702|13:33:11.948058|S|10|5.11|0|10
C|AUR|20250702|13:33:11.948058|S|12|5.11|0|12
C|AUR|20250702|13:33:34.069887|S|78|5.11|0|78
C|AUR|20250702|13:35:45.871125|S|28|5.12|0|28
C|AUR|20250702|13:35:45.871126|S|100|5.12|0|100
C|AUR|20250702|13:35:45.871126|S|100|5.12|0|100
C|AUR|20250702|13:35:45.871126|S|100|5.12|0|100
C|AUR|20250702|13:35:45.871128|S|100|5.12|0|100
C|AUR|20250702|13:35:45.871128|S|100|5.12|0|100
C|AUR|20250702|13:35:47.883349|S|100|5.13|0|100
C|AUR|20250702|13:35:47.883351|S|100|5.13|0|100
C|AUR|20250702|13:35:47.883351|S|100|5.13|0|100
C|AUR|20250702|13:35:47.884501|S|100|5.14|0|100
C|AUR|20250702|13:35:47.886775|S|100|5.14|0|100
C|AUR|20250702|13:36:29.617250|S|60|5.15|0|60
C|AUR|20250702|13:36:36.518400|S|50|5.14|0|50
C|AUR|20250702|13:41:11.311911|S|70|5.13|0|70
C|AUR|20250702|13:43:03.774205|S|100|5.13|0|100
C|AUR|20250702|13:45:31.900338|S|100|5.13|0|100
C|AUR|20250702|13:53:39.899606|S|9|5.13|0|9
C|AUR|20250702|13:54:45.535742|S|9|5.13|0|9
C|AUR|20250702|13:55:51.880785|S|9|5.13|0|9
C|AUR|20250702|13:57:13.416167|S|100|5.12|0|100
C|AUR|20250702|13:57:15.825250|S|73|5.13|0|73
C|AUR|20250702|13:57:15.825253|S|100|5.13|0|100
C|AUR|20250702|13:57:15.825253|S|100|5.13|0|100
C|AUR|20250702|13:57:15.825253|S|100|5.13|0|100
C|AUR|20250702|13:57:15.825254|S|100|5.13|0|100
C|AUR|20250702|13:57:17.831696|S|100|5.13|0|100
C|AUR|20250702|13:59:16.334686|S|100|5.13|0|100
C|AUR|20250702|13:59:16.334687|S|100|5.13|0|100
C|AUR|20250702|13:59:50.272326|S|90|5.13|0|90
C|AUR|20250702|14:02:32.724522|S|52|5.12|0|52
C|AUR|20250702|14:02:37.883895|S|100|5.12|0|100
C|AUR|20250702|14:06:01.860167|S|100|5.12|0|100
C|AUR|20250702|14:06:01.860168|S|100|5.12|0|100
C|AUR|20250702|14:06:46.385607|S|60|5.11|0|60
C|AUR|20250702|14:07:32.188733|S|62|5.11|0|62
C|AUR|20250702|14:10:25.704886|S|100|5.11|0|100
C|AUR|20250702|14:10:25.704887|S|100|5.11|0|100
C|AUR|20250702|14:10:25.704887|S|100|5.11|0|100
C|AUR|20250702|14:10:26.708646|S|100|5.11|0|100
C|AUR|20250702|14:11:45.672999|S|51|5.11|0|51
C|AUR|20250702|14:12:02.822958|S|49|5.11|0|49
C|AUR|20250702|14:12:02.822958|S|49|5.11|0|49
C|AUR|20250702|14:12:09.679884|S|45|5.11|0|45
C|AUR|20250702|14:12:09.679884|S|51|5.11|0|51
C|AUR|20250702|14:12:09.679884|S|100|5.11|0|100
C|AUR|20250702|14:12:19.092253|S|100|5.11|0|100
C|AUR|20250702|14:12:19.092253|S|55|5.11|0|55
C|AUR|20250702|14:13:10.228701|S|100|5.12|0|100
C|AUR|20250702|14:13:10.228703|S|12|5.12|0|12
C|AUR|20250702|14:13:10.228703|S|100|5.12|0|100
C|AUR|20250702|14:13:10.228703|S|100|5.12|0|100
C|AUR|20250702|14:13:10.463315|S|100|5.13|0|100
C|AUR|20250702|14:13:38.265374|S|100|5.13|0|100
C|AUR|20250702|14:14:56.634190|S|97|5.12|0|97
C|AUR|20250702|14:14:56.994409|S|1|5.12|0|1
C|AUR|20250702|14:14:57.321608|S|1|5.12|0|1
C|AUR|20250702|14:14:57.742401|S|1|5.12|0|1
C|AUR|20250702|14:21:38.097412|S|100|5.12|0|100
C|AUR|20250702|14:22:05.554150|S|27|5.12|0|27
C|AUR|20250702|14:26:09.509686|S|100|5.11|0|100
C|AUR|20250702|14:26:10.922391|S|48|5.11|0|48
C|AUR|20250702|14:27:00.513247|S|100|5.11|0|100
C|AUR|20250702|14:28:52.524629|S|100|5.11|0|100
C|AUR|20250702|14:30:30.476483|S|100|5.11|0|100
C|AUR|20250702|14:30:49.585938|S|100|5.11|0|100
C|AUR|20250702|14:34:36.861353|S|100|5.11|0|100
C|AUR|20250702|14:34:36.863674|S|100|5.11|0|100
C|AUR|20250702|14:36:33.804086|S|1|5.11|0|1
C|AUR|20250702|14:36:33.804086|S|1|5.11|0|1
C|AUR|20250702|14:36:46.926712|S|14|5.11|0|14
C|AUR|20250702|14:36:46.926713|S|28|5.11|0|28
C|AUR|20250702|14:36:46.926713|S|1|5.11|0|1
C|AUR|20250702|14:37:05.824175|S|252|5.11|0|252
C|AUR|20250702|14:37:05.824175|S|33|5.11|0|33
C|AUR|20250702|14:37:05.824175|S|15|5.11|0|15
C|AUR|20250702|14:42:50.267684|S|12|5.11|0|12
C|AUR|20250702|14:44:30.461563|S|100|5.11|0|100
C|AUR|20250702|14:48:01.364620|S|9|5.1|0|9
C|AUR|20250702|14:48:01.369284|S|31|5.1|0|31
C|AUR|20250702|14:48:13.654021|S|9|5.1|0|9
C|AUR|20250702|14:49:58.859367|S|13|5.1|0|13
C|AUR|20250702|14:50:49.612943|S|100|5.1|0|100
C|AUR|20250702|14:51:21.742157|S|100|5.1|0|100
C|AUR|20250702|14:51:21.744060|S|100|5.1|0|100
C|AUR|20250702|14:52:44.702599|S|100|5.1|0|100
C|AUR|20250702|14:53:40.518904|S|100|5.1|0|100
C|AUR|20250702|14:53:55.986872|S|51|5.1|0|51
C|AUR|20250702|14:54:12.608447|S|49|5.1|0|49
C|AUR|20250702|14:56:00.002899|S|400|5.11|0|400
C|AUR|20250702|14:56:00.002901|S|5|5.11|0|5
C|AUR|20250702|14:56:00.002902|S|200|5.11|0|200
C|AUR|20250702|14:56:35.695926|S|102|5.11|0|102
C|AUR|20250702|14:56:35.695927|S|18|5.11|0|18
C|AUR|20250702|14:56:35.695927|S|100|5.11|0|100
C|AUR|20250702|14:56:35.695927|S|200|5.11|0|200
C|AUR|20250702|14:56:58.578121|S|10|5.11|0|10
C|AUR|20250702|14:56:58.578121|S|90|5.11|0|90
C|AUR|20250702|14:57:14.732438|S|90|5.11|0|90
C|AUR|20250702|14:57:14.732438|S|10|5.11|0|10
C|AUR|20250702|14:57:30.638472|S|49|5.11|0|49
C|AUR|20250702|14:57:43.840257|S|36|5.11|0|36
C|AUR|20250702|14:58:36.586482|S|100|5.11|0|100
C|AUR|20250702|14:59:06.809099|S|100|5.11|0|100
C|AUR|20250702|14:59:43.744130|S|100|5.11|0|100
C|AUR|20250702|14:59:51.445913|S|23|5.12|0|23
C|AUR|20250702|15:00:07.599149|S|39|5.12|0|39
C|AUR|20250702|15:02:17.969122|S|100|5.13|0|100
C|AUR|20250702|15:02:40.576715|S|10|5.13|0|10
C|AUR|20250702|15:05:48.912140|S|9|5.14|0|9
C|AUR|20250702|15:08:11.671133|S|9|5.15|0|9
C|AUR|20250702|15:09:45.063451|S|100|5.14|0|100
C|AUR|20250702|15:10:15.024148|S|50|5.14|0|50
C|AUR|20250702|15:10:32.075968|S|21|5.15|0|21
C|AUR|20250702|15:10:32.075968|S|14|5.15|0|14
C|AUR|20250702|15:10:55.210937|S|86|5.15|0|86
C|AUR|20250702|15:10:55.210938|S|200|5.15|0|200
C|AUR|20250702|15:11:02.223965|S|9|5.145|0|9
C|AUR|20250702|15:11:25.152285|S|100|5.145|0|100
C|AUR|20250702|15:11:49.525041|S|100|5.145|0|100
C|AUR|20250702|15:12:16.277046|S|100|5.145|0|100
C|AUR|20250702|15:12:41.005128|S|100|5.145|0|100
C|AUR|20250702|15:14:33.132807|S|6|5.14|0|6
C|AUR|20250702|15:14:44.157000|S|100|5.15|0|100
C|AUR|20250702|15:15:26.569988|S|100|5.14|0|100
C|AUR|20250702|15:15:26.569988|S|100|5.14|0|100
C|AUR|20250702|15:15:26.570707|S|100|5.14|0|100
C|AUR|20250702|15:16:30.782132|S|8|5.15|0|8
C|AUR|20250702|15:17:58.367478|S|100|5.145|0|100
C|AUR|20250702|15:18:02.644447|S|91|5.15|0|91
C|AUR|20250702|15:18:02.828109|S|100|5.17|0|100
C|AUR|20250702|15:18:02.828109|S|100|5.17|0|100
C|AUR|20250702|15:19:25.993592|S|7|5.17|0|7
C|AUR|20250702|15:24:16.309750|S|100|5.15|0|100
C|AUR|20250702|15:27:11.296843|S|95|5.16|0|95
C|AUR|20250702|15:27:22.256423|S|100|5.16|0|100
C|AUR|20250702|15:27:42.476360|S|100|5.16|0|100
C|AUR|20250702|15:27:47.650013|S|25|5.15|0|25
C|AUR|20250702|15:30:12.190897|S|100|5.16|0|100
C|AUR|20250702|15:31:12.425861|S|100|5.145|0|100
C|AUR|20250702|15:31:16.531277|S|1|5.14|0|1
C|AUR|20250702|15:31:16.531277|S|100|5.14|0|100
C|AUR|20250702|15:31:22.690105|S|100|5.145|0|100
C|AUR|20250702|15:31:25.806779|S|25|5.145|0|25
C|AUR|20250702|15:31:51.699777|S|100|5.15|0|100
C|AUR|20250702|15:33:06.272794|S|100|5.15|0|100
C|AUR|20250702|15:33:06.272795|S|68|5.15|0|68
C|AUR|20250702|15:33:43.696310|S|100|5.15|0|100
C|AUR|20250702|15:33:56.268208|S|75|5.15|0|75
C|AUR|20250702|15:35:48.256038|S|24|5.17|0|24
C|AUR|20250702|15:36:45.372295|S|12|5.17|0|12
C|AUR|20250702|15:36:59.897610|S|63|5.17|0|63
C|AUR|20250702|15:37:28.413493|S|1|5.17|0|1
C|AUR|20250702|15:37:28.413494|S|11|5.17|0|11
C|AUR|20250702|15:38:18.606284|S|12|5.17|0|12
C|AUR|20250702|15:39:18.069056|S|10|5.15|0|10
C|AUR|20250702|15:39:18.069056|S|100|5.15|0|100
C|AUR|20250702|15:39:21.306307|S|100|5.15|0|100
C|AUR|20250702|15:39:29.632164|S|27|5.15|0|27
C|AUR|20250702|15:39:32.668196|S|100|5.15|0|100
C|AUR|20250702|15:39:36.306865|S|72|5.15|0|72
C|AUR|20250702|15:39:53.309792|S|100|5.15|0|100
C|AUR|20250702|15:39:56.573579|S|11|5.16|0|11
C|AUR|20250702|15:43:38.577156|S|15|5.15|0|15
C|AUR|20250702|15:43:38.577156|S|10|5.15|0|10
C|AUR|20250702|15:44:57.843057|S|83|5.16|0|83
C|AUR|20250702|15:45:21.938709|S|86|5.155|0|86
C|AUR|20250702|15:45:31.614103|S|53|5.16|0|53
C|AUR|20250702|15:45:39.267483|S|94|5.16|0|94
C|AUR|20250702|15:45:39.267945|S|153|5.16|0|153
C|AUR|20250702|15:45:40.009207|S|100|5.16|0|100
C|AUR|20250702|15:46:26.598155|S|100|5.15|0|100
C|AUR|20250702|15:46:42.248262|S|400|5.14|0|400
C|AUR|20250702|15:46:42.248263|S|72|5.14|0|72
C|AUR|20250702|15:46:45.494158|S|369|5.14|0|369
C|AUR|20250702|15:46:45.494158|S|9|5.14|0|9
C|AUR|20250702|15:46:45.494158|S|2|5.14|0|2
C|AUR|20250702|15:47:26.747931|S|100|5.15|0|100
C|AUR|20250702|15:50:00.883364|S|10|5.15|0|10
C|AUR|20250702|15:51:49.346905|S|400|5.15|0|400
C|AUR|20250702|15:51:50.347140|S|28|5.15|0|28
C|AUR|20250702|15:52:49.713259|S|25|5.14|0|25
C|AUR|20250702|15:52:49.924404|S|300|5.15|0|300
C|AUR|20250702|15:53:05.169298|S|72|5.15|0|72
C|AUR|20250702|15:53:06.227056|S|400|5.15|0|400
C|AUR|20250702|15:53:07.184890|S|158|5.15|0|158
C|AUR|20250702|15:53:16.060531|S|200|5.15|0|200
C|AUR|20250702|15:53:42.723372|S|145|5.15|0|145
C|AUR|20250702|15:53:57.855828|S|300|5.16|0|300
C|AUR|20250702|15:54:01.571279|S|2900|5.16|0|2900
C|AUR|20250702|15:54:01.571279|S|400|5.16|0|400
C|AUR|20250702|15:54:04.216071|S|200|5.17|0|200
C|AUR|20250702|15:54:06.862940|S|100|5.17|0|100
C|AUR|20250702|15:54:09.957013|S|100|5.17|0|100
C|AUR|20250702|15:54:35.367591|S|24|5.17|0|24
C|AUR|20250702|15:54:37.663828|S|200|5.17|0|200
C|AUR|20250702|15:54:54.959412|S|900|5.17|0|900
C|AUR|20250702|15:54:54.959412|S|300|5.17|0|300
C|AUR|20250702|15:55:00.029389|S|100|5.17|0|100
C|AUR|20250702|15:55:00.029389|S|400|5.17|0|400
C|AUR|20250702|15:55:38.008583|S|9|5.16|0|9
C|AUR|20250702|15:55:41.327602|S|200|5.15|0|200
C|AUR|20250702|15:55:57.613006|S|400|5.16|0|400
C|AUR|20250702|15:55:57.613007|S|2900|5.16|0|2900
C|AUR|20250702|15:55:57.613306|S|2600|5.17|0|2600
C|AUR|20250702|15:57:00.267060|S|400|5.17|0|400
C|AUR|20250702|15:57:39.714246|S|73|5.18|0|73
C|AUR|20250702|15:57:52.876291|S|24|5.18|0|24
C|AUR|20250702|15:57:53.745514|S|76|5.18|0|76
C|AUR|20250702|15:58:02.487089|S|100|5.17|0|100
C|AUR|20250702|15:58:05.524763|S|200|5.17|0|200
C|AUR|20250702|15:58:10.538478|S|100|5.17|0|100
C|AUR|20250702|15:58:10.538478|S|100|5.17|0|100
C|AUR|20250702|15:58:10.538479|S|100|5.17|0|100
C|AUR|20250702|15:58:15.575586|S|137|5.17|0|137
C|AUR|20250702|15:58:15.575586|S|18|5.17|0|18
C|AUR|20250702|15:58:15.575586|S|30|5.17|0|30
C|AUR|20250702|15:58:15.575586|S|15|5.17|0|15
C|AUR|20250702|15:58:15.575586|S|100|5.17|0|100
C|AUR|20250702|15:58:20.603335|S|300|5.175|0|300
C|AUR|20250702|15:58:26.639220|S|200|5.175|0|200
C|AUR|20250702|15:58:29.639516|S|100|5.175|0|100
C|AUR|20250702|15:58:32.681320|S|300|5.175|0|300
C|AUR|20250702|15:58:35.692260|S|200|5.175|0|200
C|AUR|20250702|15:58:36.429753|S|400|5.18|0|400
C|AUR|20250702|15:58:36.429874|S|200|5.18|0|200
C|AUR|20250702|15:58:36.466576|S|400|5.18|0|400
C|AUR|20250702|15:58:37.993300|S|252|5.18|0|252
C|AUR|20250702|15:58:37.993300|S|21|5.18|0|21
C|AUR|20250702|15:58:37.993300|S|100|5.18|0|100
C|AUR|20250702|15:58:52.082467|S|71|5.19|0|71
C|AUR|20250702|15:58:53.005365|S|71|5.19|0|71
C|AUR|20250702|15:58:56.025678|S|100|5.19|0|100
C|AUR|20250702|15:59:10.128667|S|158|5.19|0|158
C|AUR|20250702|15:59:17.681457|S|100|5.19|0|100
C|AUR|20250702|15:59:21.868776|S|100|5.18|0|100
C|AUR|20250702|15:59:22.400787|S|49|5.19|0|49
C|AUR|20250702|15:59:24.053452|S|41|5.18|0|41
C|AUR|20250702|15:59:24.773076|S|200|5.19|0|200
C|AUR|20250702|15:59:24.866226|S|100|5.18|0|100
C|AUR|20250702|15:59:25.412733|S|20|5.19|0|20
C|AUR|20250702|15:59:25.412733|S|51|5.19|0|51
C|AUR|20250702|15:59:26.770977|S|100|5.18|0|100
C|AUR|20250702|15:59:30.920158|S|63|5.17|0|63
C|AUR|20250702|15:59:30.920159|S|34|5.17|0|34
C|AUR|20250702|15:59:36.944654|S|200|5.17|0|200
C|AUR|20250702|15:59:36.964240|S|200|5.17|0|200
C|AUR|20250702|15:59:44.781781|S|100|5.18|0|100
C|AUR|20250702|15:59:47.322260|S|48|5.18|0|48
C|AUR|20250702|15:59:47.337053|S|103|5.18|0|103
C|AUR|20250702|15:59:47.355810|S|18|5.18|0|18
C|AUR|20250702|15:59:47.441504|S|69|5.18|0|69
C|AUR|20250702|15:59:47.441504|S|131|5.18|0|131
C|AUR|20250702|15:59:47.556248|S|20|5.17|0|20
C|AUR|20250702|15:59:47.668191|S|74|5.18|0|74
C|AUR|20250702|15:59:47.687867|S|70|5.18|0|70
C|AUR|20250702|15:59:48.005857|S|17|5.18|0|17
C|AUR|20250702|15:59:48.030820|S|78|5.18|0|78
C|AUR|20250702|15:59:48.177794|S|55|5.18|0|55
C|AUR|20250702|15:59:48.681152|S|5|5.18|0|5
C|AUR|20250702|15:59:49.805337|S|50|5.17|0|50
C|AUR|20250702|15:59:49.813021|S|46|5.18|0|46
C|AUR|20250702|15:59:50.100683|S|81|5.18|0|81
C|AUR|20250702|15:59:50.162548|S|83|5.18|0|83
C|AUR|20250702|15:59:50.400816|S|295|5.18|0|295
C|AUR|20250702|15:59:50.513675|S|40|5.18|0|40
C|AUR|20250702|15:59:51.852638|S|62|5.18|0|62
C|AUR|20250702|15:59:51.943628|S|19|5.18|0|19
C|AUR|20250702|15:59:52.898616|S|12|5.17|0|12
C|AUR|20250702|15:59:53.011474|S|11|5.18|0|11
C|AUR|20250702|15:59:53.344645|S|458|5.18|0|458
C|AUR|20250702|15:59:53.699206|S|1024|5.18|0|1024
C|AUR|20250702|15:59:54.036570|S|45|5.18|0|45
C|AUR|20250702|15:59:54.041226|S|41|5.18|0|41
C|AUR|20250702|15:59:54.467345|S|45|5.18|0|45
C|AUR|20250702|15:59:54.647308|S|95|5.18|0|95
C|AUR|20250702|15:59:55.159163|S|7|5.18|0|7
C|AUR|20250702|15:59:55.495674|S|76|5.18|0|76
C|AUR|20250702|15:59:55.503497|S|11|5.18|0|11
C|AUR|20250702|15:59:55.994943|S|51|5.18|0|51
C|AURA|20250702|10:34:40.582949|S|100|6.555|0|100
C|AURA|20250702|15:54:31.918463|S|11|6.51|0|11
C|AURA|20250702|15:54:31.918473|S|11|6.51|0|11
C|AURA|20250702|15:54:31.918582|S|78|6.51|0|78
C|AUSF|20250702|10:53:22.849610|S|100|45.13|0|100
C|AUTL|20250702|09:41:19.126665|S|6|2.29|0|6
C|AUTL|20250702|09:41:19.126681|S|6|2.29|0|6
C|AUTL|20250702|09:44:27.188821|S|100|2.32|0|100
C|AUTL|20250702|09:56:42.251137|S|94|2.33|0|94
C|AUTL|20250702|09:58:00.578656|S|94|2.33|0|94
C|AUTL|20250702|09:58:05.924845|S|94|2.33|0|94
C|AUTL|20250702|09:58:21.799483|S|94|2.33|0|94
C|AUTL|20250702|09:58:47.994438|S|100|2.33|0|100
C|AUTL|20250702|09:59:05.446479|S|6|2.33|0|6
C|AUTL|20250702|10:00:03.441961|S|100|2.325|0|100
C|AUTL|20250702|10:00:03.442019|S|100|2.325|0|100
C|AUTL|20250702|10:00:04.353560|S|100|2.33|0|100
C|AUTL|20250702|10:00:12.587463|S|100|2.325|0|100
C|AUTL|20250702|10:00:12.587479|S|100|2.325|0|100
C|AUTL|20250702|10:01:02.553847|S|100|2.325|0|100
C|AUTL|20250702|10:09:16.620884|S|100|2.34|0|100
C|AUTL|20250702|10:09:45.573149|S|100|2.34|0|100
C|AUTL|20250702|10:09:55.835184|S|100|2.34|0|100
C|AUTL|20250702|10:09:55.835184|S|100|2.34|0|100
C|AUTL|20250702|10:10:20.733236|S|100|2.34|0|100
C|AUTL|20250702|10:10:28.932379|S|87|2.325|0|87
C|AUTL|20250702|10:24:54.165682|S|99|2.33|0|99
C|AUTL|20250702|10:28:23.962100|S|22|2.33|0|22
C|AUTL|20250702|10:28:23.962101|S|100|2.33|0|100
C|AUTL|20250702|10:31:11.714898|S|100|2.33|0|100
C|AUTL|20250702|10:31:47.007579|S|100|2.33|0|100
C|AUTL|20250702|10:32:04.722364|S|100|2.33|0|100
C|AUTL|20250702|10:32:23.199548|S|100|2.33|0|100
C|AUTL|20250702|10:32:35.645091|S|100|2.33|0|100
C|AUTL|20250702|10:32:50.281674|S|100|2.33|0|100
C|AUTL|20250702|10:44:54.095831|S|100|2.37|0|100
C|AUTL|20250702|10:45:39.435782|S|100|2.365|0|100
C|AUTL|20250702|10:45:54.031924|S|100|2.37|0|100
C|AUTL|20250702|10:46:06.853530|S|100|2.37|0|100
C|AUTL|20250702|10:55:28.474864|S|300|2.4|0|300
C|AUTL|20250702|10:55:39.596086|S|100|2.42|0|100
C|AUTL|20250702|10:58:30.035500|S|200|2.42|0|200
C|AUTL|20250702|10:58:30.035501|S|100|2.42|0|100
C|AUTL|20250702|10:58:32.633881|S|7|2.42|0|7
C|AUTL|20250702|10:58:32.633894|S|7|2.42|0|7
C|AUTL|20250702|10:58:43.132201|S|5|2.42|0|5
C|AUTL|20250702|10:58:43.132222|S|100|2.42|0|100
C|AUTL|20250702|10:58:43.132222|S|195|2.42|0|195
C|AUTL|20250702|10:58:46.041456|S|5|2.42|0|5
C|AUTL|20250702|10:58:46.041478|S|5|2.42|0|5
C|AUTL|20250702|10:58:46.041877|S|4|2.42|0|4
C|AUTL|20250702|10:58:46.041904|S|4|2.42|0|4
C|AUTL|20250702|10:58:46.041904|S|168|2.42|0|168
C|AUTL|20250702|10:59:07.520691|S|3|2.42|0|3
C|AUTL|20250702|11:02:01.374600|S|103|2.435|0|103
C|AUTL|20250702|11:03:36.241422|S|2|2.42|0|2
C|AUTL|20250702|11:03:40.873078|S|2|2.42|0|2
C|AUTL|20250702|11:03:40.873079|S|2|2.42|0|2
C|AUTL|20250702|11:05:42.651780|S|2|2.4|0|2
C|AUTL|20250702|11:05:45.971307|S|2|2.4|0|2
C|AUTL|20250702|11:05:45.971330|S|2|2.4|0|2
C|AUTL|20250702|11:05:45.971331|S|96|2.4|0|96
C|AUTL|20250702|11:07:11.441937|S|1|2.39|0|1
C|AUTL|20250702|11:07:11.441937|S|1|2.39|0|1
C|AUTL|20250702|11:09:09.344067|S|100|2.4|0|100
C|AUTL|20250702|11:09:09.344067|S|100|2.4|0|100
C|AUTL|20250702|11:09:09.344068|S|100|2.4|0|100
C|AUTL|20250702|11:09:21.389866|S|100|2.4|0|100
C|AUTL|20250702|11:09:36.126418|S|100|2.4|0|100
C|AUTL|20250702|11:09:48.796576|S|100|2.4|0|100
C|AUTL|20250702|11:10:02.631362|S|100|2.4|0|100
C|AUTL|20250702|11:10:14.949160|S|100|2.4|0|100
C|AUTL|20250702|11:10:30.669391|S|100|2.395|0|100
C|AUTL|20250702|11:10:44.799859|S|100|2.395|0|100
C|AUTL|20250702|11:11:08.182007|S|100|2.395|0|100
C|AUTL|20250702|11:11:20.292385|S|200|2.4|0|200
C|AUTL|20250702|11:11:33.430158|S|100|2.395|0|100
C|AUTL|20250702|11:11:53.251955|S|100|2.395|0|100
C|AUTL|20250702|11:12:04.115545|S|100|2.395|0|100
C|AUTL|20250702|11:12:21.598482|S|100|2.395|0|100
C|AUTL|20250702|11:12:33.991215|S|100|2.4|0|100
C|AUTL|20250702|11:13:20.120697|S|100|2.4|0|100
C|AUTL|20250702|11:13:45.039223|S|100|2.4|0|100
C|AUTL|20250702|11:14:10.696077|S|100|2.395|0|100
C|AUTL|20250702|11:15:35.475131|S|100|2.4|0|100
C|AUTL|20250702|11:16:52.826749|S|100|2.4|0|100
C|AUTL|20250702|11:16:52.842193|S|100|2.4|0|100
C|AUTL|20250702|11:45:02.107360|S|76|2.4|0|76
C|AUTL|20250702|11:45:02.107361|S|24|2.4|0|24
C|AUTL|20250702|11:45:18.044238|S|76|2.4|0|76
C|AUTL|20250702|11:45:18.044238|S|24|2.4|0|24
C|AUTL|20250702|11:47:55.070503|S|76|2.395|0|76
C|AUTL|20250702|11:48:12.423658|S|100|2.395|0|100
C|AUTL|20250702|11:48:26.778269|S|76|2.395|0|76
C|AUTL|20250702|11:48:37.704096|S|76|2.395|0|76
C|AUTL|20250702|11:53:47.513712|S|100|2.39|0|100
C|AUTL|20250702|11:57:43.170832|S|100|2.39|0|100
C|AUTL|20250702|11:58:23.106252|S|109|2.385|0|109
C|AUTL|20250702|11:58:23.106685|S|9|2.39|0|9
C|AUTL|20250702|12:03:13.437075|S|11|2.37|0|11
C|AUTL|20250702|12:03:13.437101|S|11|2.37|0|11
C|AUTL|20250702|12:13:45.437817|S|2|2.385|0|2
C|AUTL|20250702|12:17:25.004973|S|100|2.36|0|100
C|AUTL|20250702|12:17:44.069598|S|100|2.36|0|100
C|AUTL|20250702|12:17:45.137795|S|1|2.35|0|1
C|AUTL|20250702|12:17:48.539627|S|3|2.36|0|3
C|AUTL|20250702|12:25:12.594594|S|100|2.38|0|100
C|AUTL|20250702|12:25:12.792363|S|100|2.38|0|100
C|AUTL|20250702|12:25:12.813600|S|100|2.38|0|100
C|AUTL|20250702|12:31:44.346217|S|100|2.37|0|100
C|AUTL|20250702|12:31:44.346454|S|100|2.37|0|100
C|AUTL|20250702|12:40:03.809101|S|100|2.37|0|100
C|AUTL|20250702|12:47:10.538910|S|100|2.38|0|100
C|AUTL|20250702|13:08:22.660995|S|100|2.38|0|100
C|AUTL|20250702|13:08:34.621460|S|100|2.38|0|100
C|AUTL|20250702|13:08:43.734160|S|100|2.38|0|100
C|AUTL|20250702|13:11:02.863515|S|100|2.38|0|100
C|AUTL|20250702|13:11:13.120319|S|100|2.375|0|100
C|AUTL|20250702|13:11:31.011899|S|100|2.38|0|100
C|AUTL|20250702|13:11:35.644501|S|100|2.38|0|100
C|AUTL|20250702|13:13:51.396827|S|200|2.38|0|200
C|AUTL|20250702|13:15:47.378250|S|100|2.38|0|100
C|AUTL|20250702|13:15:51.338076|S|100|2.38|0|100
C|AUTL|20250702|13:29:02.784018|S|94|2.38|0|94
C|AUTL|20250702|13:34:47.442534|S|13|2.38|0|13
C|AUTL|20250702|14:19:47.552139|S|200|2.39|0|200
C|AUTL|20250702|14:29:23.465441|S|20|2.38|0|20
C|AUTL|20250702|14:51:34.285231|S|191|2.38|0|191
C|AUTL|20250702|15:03:31.261782|S|100|2.38|0|100
C|AUTL|20250702|15:06:18.245701|S|77|2.375|0|77
C|AUTL|20250702|15:11:00.782033|S|100|2.39|0|100
C|AUTL|20250702|15:18:44.258500|S|100|2.38|0|100
C|AUTL|20250702|15:19:01.384790|S|200|2.375|0|200
C|AUTL|20250702|15:19:05.424754|S|200|2.375|0|200
C|AUTL|20250702|15:32:15.217192|S|100|2.37|0|100
C|AUTL|20250702|15:53:52.082462|S|100|2.36|0|100
C|AUTL|20250702|15:59:50.232654|S|5|2.34|0|5
C|AUTL|20250702|15:59:50.531029|S|37|2.35|0|37
C|AUTL|20250702|15:59:50.876144|S|43|2.35|0|43
C|AUTL|20250702|15:59:52.441401|S|5|2.34|0|5
C|AUTL|20250702|15:59:52.516359|S|25|2.34|0|25
C|AUTL|20250702|15:59:52.516359|S|49|2.34|0|49
C|AUTL|20250702|15:59:53.919968|S|54|2.34|0|54
C|AUTL|20250702|15:59:55.165258|S|1|2.35|0|1
C|AUTL|20250702|15:59:55.165338|S|1|2.35|0|1
C|AVA|20250702|10:22:29.827554|S|1|38.18|0|1
C|AVA|20250702|10:36:40.783412|S|20|38.06|0|20
C|AVA|20250702|10:46:37.477459|S|18|38.07|0|18
C|AVA|20250702|10:46:37.477459|S|82|38.07|0|82
C|AVA|20250702|11:01:36.940923|S|91|38.05|0|91
C|AVA|20250702|11:36:56.997196|S|72|38.08|0|72
C|AVA|20250702|11:38:16.439206|S|25|38.08|0|25
C|AVA|20250702|11:38:16.439206|S|44|38.08|0|44
C|AVA|20250702|11:38:16.439206|S|100|38.08|0|100
C|AVA|20250702|11:57:02.336276|S|45|38.14|0|45
C|AVA|20250702|11:57:02.336277|S|46|38.14|0|46
C|AVA|20250702|12:04:24.315135|S|20|37.97|0|20
C|AVA|20250702|12:04:33.332467|S|75|37.99|0|75
C|AVA|20250702|12:55:44.890414|S|100|38.22|0|100
C|AVA|20250702|12:55:44.890415|S|48|38.22|0|48
C|AVA|20250702|13:12:22.116831|S|20|38.2|0|20
C|AVA|20250702|13:12:22.116831|S|31|38.2|0|31
C|AVA|20250702|13:12:22.116831|S|92|38.2|0|92
C|AVA|20250702|13:12:22.116842|S|80|38.2|0|80
C|AVA|20250702|13:12:22.116843|S|63|38.2|0|63
C|AVA|20250702|13:12:22.117108|S|68|38.2|0|68
C|AVA|20250702|14:09:58.552172|S|20|38.25|0|20
C|AVA|20250702|14:31:44.318529|S|51|38.22|0|51
C|AVA|20250702|14:55:36.997500|S|2|38.23|0|2
C|AVA|20250702|15:26:03.408878|S|100|38.15|0|100
C|AVA|20250702|15:26:03.408879|S|77|38.15|0|77
C|AVA|20250702|15:26:03.408891|S|70|38.15|0|70
C|AVA|20250702|15:26:03.408891|S|23|38.15|0|23
C|AVA|20250702|15:26:03.408891|S|84|38.15|0|84
C|AVAL|20250702|09:30:36.477695|S|100|2.85|0|100
C|AVAV|20250702|09:30:03.084911|S|100|249.01|0|100
C|AVAV|20250702|09:30:10.022596|E|25|248.51|0|25
C|AVAV|20250702|09:30:41.373032|S|50|248.49|0|50
C|AVAV|20250702|09:30:55.499425|S|100|248.41|0|100
C|AVAV|20250702|09:30:55.499490|S|25|248.41|0|25
C|AVAV|20250702|09:30:55.499568|S|25|248.41|0|25
C|AVAV|20250702|09:30:55.499627|S|25|248.41|0|25
C|AVAV|20250702|09:30:55.499683|S|25|248.41|0|25
C|AVAV|20250702|09:30:55.499739|S|25|248.41|0|25
C|AVAV|20250702|09:30:55.499797|S|25|248.41|0|25
C|AVAV|20250702|09:30:55.499852|S|25|248.41|0|25
C|AVAV|20250702|09:30:55.499914|S|25|248.41|0|25
C|AVAV|20250702|09:31:22.221214|E|25|248.37|0|25
C|AVAV|20250702|09:31:37.695593|S|50|248.02|0|50
C|AVAV|20250702|09:31:37.695652|S|25|248.02|0|25
C|AVAV|20250702|09:31:37.695723|S|25|248.02|0|25
C|AVAV|20250702|09:32:32.173055|S|55|248|0|55
C|AVAV|20250702|09:32:32.711650|S|25|248|0|25
C|AVAV|20250702|09:32:32.711864|S|10|248|0|10
C|AVAV|20250702|09:32:41.402815|S|90|248|0|90
C|AVAV|20250702|09:32:41.402815|S|10|248|0|10
C|AVAV|20250702|09:32:41.531564|S|25|248.03|0|25
C|AVAV|20250702|09:32:41.543338|S|25|248.03|0|25
C|AVAV|20250702|09:32:41.543407|S|15|248.03|0|15
C|AVAV|20250702|09:32:41.543407|S|10|248.03|0|10
C|AVAV|20250702|09:32:41.543501|S|25|248.03|0|25
C|AVAV|20250702|09:32:41.543738|S|25|248.03|0|25
C|AVAV|20250702|09:32:41.611269|S|25|248.03|0|25
C|AVAV|20250702|09:32:41.611328|S|25|248.03|0|25
C|AVAV|20250702|09:38:51.019822|S|200|248.245|0|200
C|AVAV|20250702|09:39:13.650652|S|25|248.17|0|25
C|AVAV|20250702|09:45:32.130596|S|100|250.78|0|100
C|AVAV|20250702|09:46:06.176188|S|100|250.48|0|100
C|AVAV|20250702|09:47:11.158834|S|100|250.18|0|100
C|AVAV|20250702|10:01:55.145688|S|50|248.01|0|50
C|AVAV|20250702|10:02:44.695379|S|50|248.01|0|50
C|AVAV|20250702|10:13:23.924144|S|1|247.76|0|1
C|AVAV|20250702|10:15:19.039257|S|25|247.07|0|25
C|AVAV|20250702|10:16:00.390830|S|100|247.46|0|100
C|AVAV|20250702|10:16:12.016790|S|4|247.31|0|4
C|AVAV|20250702|10:20:31.418657|S|40|247.01|0|40
C|AVAV|20250702|10:26:37.755462|S|25|245.99|0|25
C|AVAV|20250702|10:27:49.977313|S|15|246.1|0|15
C|AVAV|20250702|10:28:06.861132|S|100|246.03|0|100
C|AVAV|20250702|10:28:38.674615|S|27|246.28|0|27
C|AVAV|20250702|10:31:42.676177|S|40|246.24|0|40
C|AVAV|20250702|10:33:18.434288|S|100|246.33|0|100
C|AVAV|20250702|10:33:40.228228|S|40|246.4|0|40
C|AVAV|20250702|10:36:23.097663|S|100|246.34|0|100
C|AVAV|20250702|10:59:40.756466|S|4|248.03|0|4
C|AVAV|20250702|11:04:02.987280|S|40|248.53|0|40
C|AVAV|20250702|11:04:02.987280|S|40|248.53|0|40
C|AVAV|20250702|11:08:58.179506|S|40|249.01|0|40
C|AVAV|20250702|11:09:35.413693|S|10|249.05|0|10
C|AVAV|20250702|11:09:35.413753|S|25|249.05|0|25
C|AVAV|20250702|11:09:35.413828|S|25|249.05|0|25
C|AVAV|20250702|11:09:35.413889|S|25|249.05|0|25
C|AVAV|20250702|11:09:35.413947|S|15|249.05|0|15
C|AVAV|20250702|11:13:00.547582|S|40|248.37|0|40
C|AVAV|20250702|11:13:30.552069|S|50|248.39|0|50
C|AVAV|20250702|11:13:30.552776|S|25|248.35|0|25
C|AVAV|20250702|11:13:30.552853|S|25|248.35|0|25
C|AVAV|20250702|11:14:12.297469|S|40|248.36|0|40
C|AVAV|20250702|11:16:06.772977|S|30|247.85|0|30
C|AVAV|20250702|11:25:34.407559|S|30|247.64|0|30
C|AVAV|20250702|11:27:40.569117|S|40|247.55|0|40
C|AVAV|20250702|11:27:40.569117|S|1|247.55|0|1
C|AVAV|20250702|11:28:32.616655|S|2|247.58|0|2
C|AVAV|20250702|11:28:40.788582|S|1|247.35|0|1
C|AVAV|20250702|11:38:02.061892|S|50|246.95|0|50
C|AVAV|20250702|11:52:48.456955|S|40|246.29|0|40
C|AVAV|20250702|11:55:39.228772|S|40|246.41|0|40
C|AVAV|20250702|11:57:02.595310|S|100|246.32|0|100
C|AVAV|20250702|11:58:40.244620|S|20|246.26|0|20
C|AVAV|20250702|11:59:20.153985|S|50|246.31|0|50
C|AVAV|20250702|11:59:20.153999|S|50|246.31|0|50
C|AVAV|20250702|12:00:36.464885|S|40|246.19|0|40
C|AVAV|20250702|12:02:18.565006|E|67|246.59|0|67
C|AVAV|20250702|12:22:06.424540|S|100|246.65|0|100
C|AVAV|20250702|12:26:00.679778|S|50|246.47|0|50
C|AVAV|20250702|12:26:54.356752|S|62|246.21|0|62
C|AVAV|20250702|12:26:54.356814|S|18|246.21|0|18
C|AVAV|20250702|12:29:24.312637|S|100|246.89|0|100
C|AVAV|20250702|12:33:28.562234|S|40|246.95|0|40
C|AVAV|20250702|12:38:58.032044|S|50|247.07|0|50
C|AVAV|20250702|12:38:58.032138|S|25|247.07|0|25
C|AVAV|20250702|12:38:58.284209|S|25|247.07|0|25
C|AVAV|20250702|12:39:22.794105|S|40|247.03|0|40
C|AVAV|20250702|12:39:30.661601|E|73|247.49|0|73
C|AVAV|20250702|12:48:05.009566|S|100|246.64|0|100
C|AVAV|20250702|12:48:05.009567|S|100|246.65|0|100
C|AVAV|20250702|12:49:18.473175|S|10|246.51|0|10
C|AVAV|20250702|12:49:18.473175|S|40|246.51|0|40
C|AVAV|20250702|12:49:18.473240|S|25|246.51|0|25
C|AVAV|20250702|12:49:18.473316|S|25|246.51|0|25
C|AVAV|20250702|12:49:18.473373|S|25|246.51|0|25
C|AVAV|20250702|12:49:18.473430|S|15|246.51|0|15
C|AVAV|20250702|12:51:00.677876|S|40|246.53|0|40
C|AVAV|20250702|13:00:06.244823|S|100|246.57|0|100
C|AVAV|20250702|13:06:53.693208|S|50|246.81|0|50
C|AVAV|20250702|13:06:53.693208|S|11|246.83|0|11
C|AVAV|20250702|13:07:32.985381|S|1|246.75|0|1
C|AVAV|20250702|13:07:32.985381|S|50|246.75|0|50
C|AVAV|20250702|13:07:32.985381|S|2|246.74|0|2
C|AVAV|20250702|13:07:32.985382|S|8|246.76|0|8
C|AVAV|20250702|13:09:26.009420|S|40|246.12|0|40
C|AVAV|20250702|13:09:26.009420|S|100|246.12|0|100
C|AVAV|20250702|13:12:44.441829|S|100|245.81|0|100
C|AVAV|20250702|13:49:11.856284|S|50|246.53|0|50
C|AVAV|20250702|13:49:11.856341|S|25|246.53|0|25
C|AVAV|20250702|13:51:13.955711|S|40|246.09|0|40
C|AVAV|20250702|13:54:06.430481|S|100|246.23|0|100
C|AVAV|20250702|13:55:59.341391|S|40|246.23|0|40
C|AVAV|20250702|14:04:29.760553|S|100|245.805|0|100
C|AVAV|20250702|14:24:35.145363|S|4|246.68|0|4
C|AVAV|20250702|14:27:09.228492|S|40|246.65|0|40
C|AVAV|20250702|14:37:41.190322|S|1|245.59|0|1
C|AVAV|20250702|14:37:41.190349|S|39|245.59|0|39
C|AVAV|20250702|14:41:01.204058|S|95|245.57|0|95
C|AVAV|20250702|14:41:01.204058|S|5|245.57|0|5
C|AVAV|20250702|14:49:32.399190|S|40|245.37|0|40
C|AVAV|20250702|14:49:59.974010|S|1|245.35|0|1
C|AVAV|20250702|14:54:34.465915|S|1|245.39|0|1
C|AVAV|20250702|14:54:34.465915|S|4|245.4|0|4
C|AVAV|20250702|14:54:34.466846|S|1|245.39|0|1
C|AVAV|20250702|14:54:34.466846|S|4|245.39|0|4
C|AVAV|20250702|14:54:43.474630|S|5|245.41|0|5
C|AVAV|20250702|15:08:00.485927|S|50|245.66|0|50
C|AVAV|20250702|15:28:30.099160|S|5|246.62|0|5
C|AVAV|20250702|15:28:30.099160|S|35|246.62|0|35
C|AVAV|20250702|15:32:55.007046|S|50|246.68|0|50
C|AVAV|20250702|15:32:55.007047|S|53|246.69|0|53
C|AVAV|20250702|15:34:27.485054|S|50|246.53|0|50
C|AVAV|20250702|15:40:40.605819|S|1|246.35|0|1
C|AVAV|20250702|15:40:40.605819|S|6|246.36|0|6
C|AVAV|20250702|15:40:40.605820|S|33|246.35|0|33
C|AVAV|20250702|15:41:07.823809|S|50|246.32|0|50
C|AVAV|20250702|15:44:08.639926|S|50|245.99|0|50
C|AVAV|20250702|15:45:09.182531|S|50|246.24|0|50
C|AVAV|20250702|15:48:35.715584|S|1|246.44|0|1
C|AVAV|20250702|15:48:35.715584|S|10|246.44|0|10
C|AVAV|20250702|15:48:35.715692|S|25|246.44|0|25
C|AVAV|20250702|15:48:35.715733|S|10|246.44|0|10
C|AVAV|20250702|15:48:35.715770|S|4|246.44|0|4
C|AVAV|20250702|15:49:18.700828|S|1|246.14|0|1
C|AVAV|20250702|15:49:18.700828|S|10|246.14|0|10
C|AVAV|20250702|15:49:18.700889|S|25|246.14|0|25
C|AVAV|20250702|15:49:18.700961|S|25|246.14|0|25
C|AVAV|20250702|15:49:18.701018|S|25|246.14|0|25
C|AVAV|20250702|15:49:18.701078|S|14|246.14|0|14
C|AVAV|20250702|15:51:20.589011|S|1|246.07|0|1
C|AVAV|20250702|15:51:20.589011|S|50|246.09|0|50
C|AVAV|20250702|15:52:34.645213|S|10|245.91|0|10
C|AVAV|20250702|15:52:34.645271|S|25|245.91|0|25
C|AVAV|20250702|15:52:34.645352|S|25|245.91|0|25
C|AVAV|20250702|15:52:54.478804|S|43|246.04|0|43
C|AVAV|20250702|15:52:54.478804|S|100|246.05|0|100
C|AVAV|20250702|15:52:54.478804|S|50|246.05|0|50
C|AVAV|20250702|15:54:40.235067|S|9|246.02|0|9
C|AVAV|20250702|15:55:50.009566|S|50|245.93|0|50
C|AVAV|20250702|15:55:50.009567|S|6|245.93|0|6
C|AVAV|20250702|15:55:50.009587|S|44|245.93|0|44
C|AVAV|20250702|15:58:42.965307|S|48|246.3|0|48
C|AVAV|20250702|15:59:49.807108|S|13|246.18|0|13
C|AVB|20250702|10:12:42.384112|S|100|200.5|0|100
C|AVB|20250702|10:12:42.384144|S|2|200.5|0|2
C|AVB|20250702|10:13:27.473747|S|1|201.02|0|1
C|AVB|20250702|13:21:58.474137|S|1|200.51|0|1
C|AVB|20250702|14:45:26.664522|S|34|201.83|0|34
C|AVB|20250702|14:46:25.654989|S|41|201.8|0|41
C|AVB|20250702|15:42:53.056010|S|1|201.8|0|1
C|AVB|20250702|15:49:34.107345|S|100|201.53|0|100
C|AVB|20250702|15:49:34.107345|S|100|201.55|0|100
C|AVB|20250702|15:49:34.107345|S|100|201.56|0|100
C|AVB|20250702|15:49:34.107345|S|100|201.57|0|100
C|AVB|20250702|15:49:34.107345|S|40|201.58|0|40
C|AVB|20250702|15:51:50.588628|S|30|201.84|0|30
C|AVB|20250702|15:53:37.364821|S|10|201.78|0|10
C|AVB|20250702|15:53:39.712010|S|29|201.74|0|29
C|AVB|20250702|15:59:47.466459|S|36|202.01|0|36
C|AVB|20250702|15:59:56.908767|S|2|201.99|0|2
C|AVBP|20250702|09:31:44.356543|S|73|20.17|0|73
C|AVBP|20250702|09:31:44.356606|S|3|20.165|0|3
C|AVBP|20250702|09:31:44.356680|S|3|20.165|0|3
C|AVBP|20250702|09:31:44.356741|S|3|20.165|0|3
C|AVBP|20250702|09:31:44.356798|S|3|20.165|0|3
C|AVBP|20250702|09:31:44.356854|S|3|20.165|0|3
C|AVBP|20250702|09:31:44.356912|S|3|20.165|0|3
C|AVBP|20250702|09:31:44.356969|S|3|20.165|0|3
C|AVBP|20250702|09:31:44.357043|S|3|20.165|0|3
C|AVBP|20250702|09:31:44.357102|S|3|20.165|0|3
C|AVBP|20250702|09:35:38.162664|S|1|20.865|0|1
C|AVBP|20250702|09:35:38.282666|S|3|20.975|0|3
C|AVBP|20250702|10:15:04.655694|S|100|21.01|0|100
C|AVBP|20250702|10:18:14.272043|S|48|21.07|0|48
C|AVBP|20250702|10:36:09.545707|S|3|21.08|0|3
C|AVBP|20250702|10:39:39.621085|S|2|21.07|0|2
C|AVBP|20250702|10:43:37.010573|S|2|21.02|0|2
C|AVBP|20250702|10:55:36.968454|S|11|21.28|0|11
C|AVBP|20250702|10:59:49.972166|S|3|21.21|0|3
C|AVBP|20250702|11:33:12.806723|S|100|21.07|0|100
C|AVBP|20250702|11:33:12.806723|S|100|21.08|0|100
C|AVBP|20250702|11:34:26.821578|S|100|21.07|0|100
C|AVBP|20250702|11:34:26.821578|S|100|21.06|0|100
C|AVBP|20250702|11:54:37.659713|S|3|20.82|0|3
C|AVBP|20250702|12:06:04.672620|S|3|21.01|0|3
C|AVBP|20250702|12:06:04.672684|S|3|21.01|0|3
C|AVBP|20250702|12:06:04.672746|S|3|21.01|0|3
C|AVBP|20250702|12:06:04.679411|S|3|20.995|0|3
C|AVBP|20250702|12:06:04.679482|S|3|20.995|0|3
C|AVBP|20250702|12:06:29.126393|S|100|21.03|0|100
C|AVBP|20250702|12:08:16.137759|S|100|21.03|0|100
C|AVBP|20250702|12:12:35.176184|S|100|21.15|0|100
C|AVBP|20250702|12:26:52.423071|S|2|21.01|0|2
C|AVBP|20250702|12:27:07.699511|S|2|21.02|0|2
C|AVBP|20250702|12:31:41.364741|S|100|20.96|0|100
C|AVBP|20250702|12:35:24.123493|S|10|20.96|0|10
C|AVBP|20250702|12:35:24.123493|S|29|20.95|0|29
C|AVBP|20250702|13:05:34.667238|S|100|20.79|0|100
C|AVBP|20250702|13:06:37.672124|S|100|20.79|0|100
C|AVBP|20250702|13:50:30.075590|S|27|20.99|0|27
C|AVBP|20250702|13:50:30.075590|S|73|20.98|0|73
C|AVBP|20250702|13:50:30.076925|S|46|20.99|0|46
C|AVBP|20250702|15:10:43.911097|S|2|20.52|0|2
C|AVBP|20250702|15:23:58.506346|S|2|20.51|0|2
C|AVBP|20250702|15:43:56.693413|S|2|20.66|0|2
C|AVBP|20250702|15:47:05.353066|S|11|20.8|0|11
C|AVBP|20250702|15:51:32.945066|S|2|20.87|0|2
C|AVBP|20250702|15:51:49.820132|S|11|20.82|0|11
C|AVBP|20250702|15:55:33.105505|S|7|20.96|0|7
C|AVBP|20250702|15:56:47.975976|S|100|21.05|0|100
C|AVBP|20250702|15:56:47.975976|S|2|21.05|0|2
C|AVBP|20250702|15:57:42.906234|S|2|21.04|0|2
C|AVBP|20250702|15:58:59.688258|S|100|21.11|0|100
C|AVBP|20250702|15:59:08.284732|S|100|21.11|0|100
C|AVBP|20250702|15:59:10.168017|S|100|21.12|0|100
C|AVD|20250702|11:56:13.615277|S|1|4.05|0|1
C|AVD|20250702|13:18:34.675826|S|1|3.99|0|1
C|AVD|20250702|13:47:52.307072|S|1|3.98|0|1
C|AVD|20250702|13:49:16.003648|S|1|3.98|0|1
C|AVD|20250702|14:58:36.702235|S|1|3.99|0|1
C|AVD|20250702|15:26:18.008769|S|1|3.99|0|1
C|AVD|20250702|15:27:13.779556|S|1|3.99|0|1
C|AVD|20250702|15:27:43.355937|S|1|3.99|0|1
C|AVD|20250702|15:28:03.177529|S|2|3.99|0|2
C|AVD|20250702|15:39:45.196050|S|1|4|0|1
C|AVD|20250702|15:42:18.966331|S|1|4|0|1
C|AVD|20250702|15:49:14.146141|S|1|4|0|1
C|AVD|20250702|15:49:14.146141|S|1|4|0|1
C|AVD|20250702|15:49:14.146141|S|1|4|0|1
C|AVDL|20250702|09:51:02.794885|S|100|8.825|0|100
C|AVDL|20250702|13:34:58.325719|S|10|8.79|0|10
C|AVDL|20250702|13:35:04.725138|S|10|8.79|0|10
C|AVDL|20250702|13:36:06.713991|S|10|8.79|0|10
C|AVDL|20250702|15:10:46.364585|S|1|8.85|0|1
C|AVDL|20250702|15:38:28.995761|S|5|8.78|0|5
C|AVDL|20250702|15:57:29.526321|S|200|8.825|0|200
C|AVDV|20250702|10:45:07.776918|S|6|79.25|0|6
C|AVDV|20250702|14:14:48.063472|S|100|79.58|0|100
C|AVDV|20250702|14:29:28.552350|S|100|79.6|0|100
C|AVDV|20250702|15:55:31.691542|S|100|79.72|0|100
C|AVDX|20250702|09:30:32.038807|S|100|9.83|0|100
C|AVDX|20250702|09:30:38.289045|S|100|9.83|0|100
C|AVDX|20250702|09:31:38.392872|S|200|9.83|0|200
C|AVDX|20250702|09:31:50.863344|S|100|9.83|0|100
C|AVDX|20250702|09:31:50.863423|S|100|9.83|0|100
C|AVDX|20250702|09:32:08.101748|S|100|9.83|0|100
C|AVDX|20250702|09:41:03.384399|S|10|9.82|0|10
C|AVDX|20250702|09:41:03.384399|S|90|9.82|0|90
C|AVDX|20250702|09:41:32.234362|S|54|9.82|0|54
C|AVDX|20250702|09:42:46.154602|S|1|9.83|0|1
C|AVDX|20250702|09:43:02.147092|S|100|9.83|0|100
C|AVDX|20250702|09:43:10.972907|S|27|9.82|0|27
C|AVDX|20250702|09:44:04.211870|S|33|9.83|0|33
C|AVDX|20250702|09:44:49.708576|S|54|9.82|0|54
C|AVDX|20250702|09:45:07.369968|S|66|9.83|0|66
C|AVDX|20250702|09:46:58.448909|S|27|9.82|0|27
C|AVDX|20250702|09:48:07.183702|S|54|9.82|0|54
C|AVDX|20250702|09:49:08.157918|S|5|9.82|0|5
C|AVDX|20250702|09:49:45.921914|S|27|9.82|0|27
C|AVDX|20250702|09:49:49.307587|S|5|9.82|0|5
C|AVDX|20250702|10:14:10.805608|S|100|9.83|0|100
C|AVDX|20250702|10:24:40.056003|S|25|9.83|0|25
C|AVDX|20250702|10:25:09.228409|S|29|9.83|0|29
C|AVDX|20250702|10:26:40.198565|S|300|9.83|0|300
C|AVDX|20250702|10:27:19.284286|S|2296|9.83|0|2296
C|AVDX|20250702|10:27:28.237821|S|34|9.82|0|34
C|AVDX|20250702|10:45:13.366864|S|174|9.83|0|174
C|AVDX|20250702|10:45:30.157367|S|34|9.82|0|34
C|AVDX|20250702|10:45:30.422309|S|2223|9.83|0|2223
C|AVDX|20250702|11:04:11.477967|S|34|9.825|0|34
C|AVDX|20250702|11:10:53.824753|S|7|9.83|0|7
C|AVDX|20250702|11:10:57.303496|S|47|9.83|0|47
C|AVDX|20250702|11:10:57.303496|S|2|9.83|0|2
C|AVDX|20250702|11:15:57.174160|S|98|9.83|0|98
C|AVDX|20250702|11:15:57.174160|S|1|9.83|0|1
C|AVDX|20250702|11:15:57.174160|S|1|9.83|0|1
C|AVDX|20250702|11:15:57.562995|S|100|9.83|0|100
C|AVDX|20250702|11:16:43.055047|S|800|9.83|0|800
C|AVDX|20250702|11:17:53.692042|S|5|9.83|0|5
C|AVDX|20250702|11:18:47.848241|S|33|9.83|0|33
C|AVDX|20250702|11:23:27.973506|S|34|9.82|0|34
C|AVDX|20250702|11:25:21.910689|S|194|9.83|0|194
C|AVDX|20250702|11:25:55.317064|S|16|9.83|0|16
C|AVDX|20250702|11:25:58.019611|S|1|9.83|0|1
C|AVDX|20250702|11:26:06.212230|S|100|9.83|0|100
C|AVDX|20250702|11:26:56.707481|S|2|9.83|0|2
C|AVDX|20250702|11:26:56.707481|S|27|9.83|0|27
C|AVDX|20250702|11:26:58.371894|S|13|9.83|0|13
C|AVDX|20250702|11:27:49.244131|S|5|9.83|0|5
C|AVDX|20250702|11:28:48.707570|S|300|9.83|0|300
C|AVDX|20250702|11:29:01.107345|S|1200|9.83|0|1200
C|AVDX|20250702|11:30:44.046965|S|82|9.83|0|82
C|AVDX|20250702|11:31:42.882018|S|100|9.83|0|100
C|AVDX|20250702|11:32:19.797950|S|33|9.83|0|33
C|AVDX|20250702|11:32:26.946423|S|5|9.83|0|5
C|AVDX|20250702|11:32:44.993836|S|100|9.83|0|100
C|AVDX|20250702|11:33:37.786040|S|5|9.83|0|5
C|AVDX|20250702|11:34:01.333284|S|100|9.83|0|100
C|AVDX|20250702|11:34:35.331913|S|83|9.82|0|83
C|AVDX|20250702|11:39:16.392218|S|5|9.83|0|5
C|AVDX|20250702|11:40:23.358597|S|15|9.83|0|15
C|AVDX|20250702|11:40:27.366282|S|12|9.83|0|12
C|AVDX|20250702|11:40:29.373616|S|6|9.83|0|6
C|AVDX|20250702|11:40:31.282636|S|6|9.83|0|6
C|AVDX|20250702|11:40:33.290663|S|6|9.83|0|6
C|AVDX|20250702|11:40:35.297118|S|6|9.83|0|6
C|AVDX|20250702|11:40:37.205665|S|6|9.83|0|6
C|AVDX|20250702|11:40:39.214073|S|6|9.83|0|6
C|AVDX|20250702|11:40:41.222080|S|6|9.83|0|6
C|AVDX|20250702|11:40:43.229710|S|6|9.83|0|6
C|AVDX|20250702|11:40:45.136921|S|6|9.83|0|6
C|AVDX|20250702|11:40:47.143762|S|6|9.83|0|6
C|AVDX|20250702|11:40:49.151308|S|6|9.83|0|6
C|AVDX|20250702|11:40:51.160593|S|6|9.83|0|6
C|AVDX|20250702|11:40:53.068657|S|6|9.83|0|6
C|AVDX|20250702|11:40:55.079522|S|6|9.83|0|6
C|AVDX|20250702|11:40:57.089106|S|5|9.83|0|5
C|AVDX|20250702|11:40:58.091709|S|1|9.83|0|1
C|AVDX|20250702|11:43:29.779179|S|5|9.83|0|5
C|AVDX|20250702|11:43:31.430613|S|34|9.82|0|34
C|AVDX|20250702|11:44:04.792119|S|13|9.83|0|13
C|AVDX|20250702|11:44:19.831802|S|300|9.83|0|300
C|AVDX|20250702|11:45:08.752005|S|5|9.83|0|5
C|AVDX|20250702|11:45:25.213179|S|6|9.83|0|6
C|AVDX|20250702|11:45:35.622284|S|6|9.83|0|6
C|AVDX|20250702|11:45:39.032988|S|6|9.83|0|6
C|AVDX|20250702|11:45:42.543709|S|6|9.83|0|6
C|AVDX|20250702|11:45:45.953582|S|6|9.83|0|6
C|AVDX|20250702|11:45:49.360483|S|6|9.83|0|6
C|AVDX|20250702|11:45:51.754597|S|33|9.83|0|33
C|AVDX|20250702|11:45:52.821281|S|6|9.83|0|6
C|AVDX|20250702|11:45:56.328319|S|5|9.83|0|5
C|AVDX|20250702|11:45:58.030910|S|1|9.83|0|1
C|AVDX|20250702|11:46:28.444350|S|100|9.83|0|100
C|AVDX|20250702|11:47:31.851963|S|29|9.83|0|29
C|AVDX|20250702|11:49:53.169807|S|5|9.83|0|5
C|AVDX|20250702|11:50:15.204343|S|14|9.83|0|14
C|AVDX|20250702|11:50:18.410944|S|12|9.83|0|12
C|AVDX|20250702|11:50:20.200419|S|100|9.83|0|100
C|AVDX|20250702|11:50:21.717038|S|12|9.83|0|12
C|AVDX|20250702|11:50:24.886405|S|12|9.83|0|12
C|AVDX|20250702|11:50:28.094321|S|12|9.83|0|12
C|AVDX|20250702|11:50:31.400534|S|12|9.83|0|12
C|AVDX|20250702|11:50:33.011962|S|6|9.83|0|6
C|AVDX|20250702|11:50:36.226755|S|6|9.83|0|6
C|AVDX|20250702|11:50:37.834587|S|6|9.83|0|6
C|AVDX|20250702|11:51:11.329314|S|1470|9.83|0|1470
C|AVDX|20250702|11:51:48.230907|S|100|9.83|0|100
C|AVDX|20250702|11:52:05.884411|S|300|9.83|0|300
C|AVDX|20250702|11:57:42.329922|S|33|9.83|0|33
C|AVDX|20250702|11:59:23.710643|S|33|9.83|0|33
C|AVDX|20250702|12:00:02.005345|S|25|9.83|0|25
C|AVDX|20250702|12:00:11.255478|S|13|9.83|0|13
C|AVDX|20250702|12:00:11.989382|S|5|9.83|0|5
C|AVDX|20250702|12:00:18.740677|S|33|9.83|0|33
C|AVDX|20250702|12:00:18.948950|S|29|9.83|0|29
C|AVDX|20250702|12:00:35.457778|S|100|9.83|0|100
C|AVDX|20250702|12:04:07.047394|S|34|9.82|0|34
C|AVDX|20250702|12:04:45.346774|S|100|9.83|0|100
C|AVDX|20250702|12:05:31.821898|S|100|9.83|0|100
C|AVDX|20250702|12:06:12.835817|S|1411|9.83|0|1411
C|AVDX|20250702|12:06:12.835964|S|276|9.83|0|276
C|AVDX|20250702|12:06:17.134631|S|100|9.83|0|100
C|AVDX|20250702|12:06:34.136085|S|100|9.83|0|100
C|AVDX|20250702|12:06:44.839149|S|500|9.83|0|500
C|AVDX|20250702|12:07:54.003662|S|300|9.83|0|300
C|AVDX|20250702|12:08:45.342399|S|100|9.83|0|100
C|AVDX|20250702|12:08:56.096908|S|100|9.83|0|100
C|AVDX|20250702|12:09:09.075058|S|100|9.83|0|100
C|AVDX|20250702|12:09:46.549212|S|5|9.83|0|5
C|AVDX|20250702|12:10:37.004575|S|8|9.83|0|8
C|AVDX|20250702|12:15:40.049315|S|138|9.83|0|138
C|AVDX|20250702|12:16:18.700550|S|100|9.83|0|100
C|AVDX|20250702|12:17:05.912163|S|100|9.83|0|100
C|AVDX|20250702|12:17:48.305654|S|100|9.83|0|100
C|AVDX|20250702|12:18:35.314294|S|13|9.83|0|13
C|AVDX|20250702|12:18:35.323178|S|100|9.83|0|100
C|AVDX|20250702|12:18:39.629521|S|2749|9.83|0|2749
C|AVDX|20250702|12:26:27.600057|S|33|9.83|0|33
C|AVDX|20250702|12:27:32.823823|S|100|9.83|0|100
C|AVDX|20250702|12:30:24.436731|S|1200|9.83|0|1200
C|AVDX|20250702|12:30:36.721616|S|5|9.83|0|5
C|AVDX|20250702|12:50:50.330124|S|34|9.825|0|34
C|AVDX|20250702|13:04:09.343431|S|100|9.83|0|100
C|AVDX|20250702|13:05:01.251911|S|5|9.83|0|5
C|AVDX|20250702|13:07:03.445393|S|33|9.83|0|33
C|AVDX|20250702|13:10:02.462924|S|300|9.83|0|300
C|AVDX|20250702|13:11:02.863631|S|100|9.83|0|100
C|AVDX|20250702|13:11:10.933509|S|100|9.83|0|100
C|AVDX|20250702|13:11:29.385108|S|100|9.83|0|100
C|AVDX|20250702|13:12:24.545563|S|29|9.83|0|29
C|AVDX|20250702|13:12:55.969751|S|5|9.83|0|5
C|AVDX|20250702|13:14:22.445997|S|34|9.825|0|34
C|AVDX|20250702|13:14:28.705783|S|13|9.83|0|13
C|AVDX|20250702|13:16:24.782301|S|100|9.83|0|100
C|AVDX|20250702|13:16:35.773156|S|100|9.83|0|100
C|AVDX|20250702|13:17:48.514936|S|300|9.83|0|300
C|AVDX|20250702|13:20:35.390385|S|33|9.83|0|33
C|AVDX|20250702|13:21:23.370677|S|5|9.83|0|5
C|AVDX|20250702|13:21:28.204640|S|5|9.825|0|5
C|AVDX|20250702|13:21:38.169814|S|100|9.83|0|100
C|AVDX|20250702|13:22:30.225882|S|100|9.83|0|100
C|AVDX|20250702|13:22:33.367100|S|100|9.83|0|100
C|AVDX|20250702|13:22:34.122758|S|70|9.83|0|70
C|AVDX|20250702|13:22:41.616310|S|29|9.83|0|29
C|AVDX|20250702|13:23:07.911471|S|46|9.83|0|46
C|AVDX|20250702|13:23:16.855864|S|100|9.83|0|100
C|AVDX|20250702|13:23:43.259625|S|300|9.83|0|300
C|AVDX|20250702|13:24:56.391233|S|100|9.83|0|100
C|AVDX|20250702|13:25:34.559709|S|300|9.83|0|300
C|AVDX|20250702|13:26:09.427410|S|100|9.83|0|100
C|AVDX|20250702|13:27:12.329042|S|100|9.83|0|100
C|AVDX|20250702|13:27:22.461420|S|300|9.83|0|300
C|AVDX|20250702|13:28:23.457316|S|5|9.83|0|5
C|AVDX|20250702|13:28:35.487799|S|200|9.83|0|200
C|AVDX|20250702|13:33:20.593845|S|300|9.83|0|300
C|AVDX|20250702|13:34:07.370612|S|33|9.83|0|33
C|AVDX|20250702|13:34:07.372870|S|5|9.83|0|5
C|AVDX|20250702|13:34:25.841778|S|5|9.83|0|5
C|AVDX|20250702|13:34:55.540301|S|100|9.83|0|100
C|AVDX|20250702|13:35:48.457943|S|5|9.83|0|5
C|AVDX|20250702|13:37:08.458719|S|5|9.83|0|5
C|AVDX|20250702|13:38:01.716566|S|34|9.825|0|34
C|AVDX|20250702|13:38:18.455937|S|5|9.83|0|5
C|AVDX|20250702|13:38:33.458038|S|5|9.83|0|5
C|AVDX|20250702|13:38:39.779849|S|100|9.83|0|100
C|AVDX|20250702|13:38:50.519283|S|1200|9.83|0|1200
C|AVDX|20250702|13:39:53.458131|S|4|9.83|0|4
C|AVDX|20250702|13:40:43.458760|S|5|9.83|0|5
C|AVDX|20250702|13:41:06.641841|S|300|9.83|0|300
C|AVDX|20250702|13:41:38.458907|S|5|9.83|0|5
C|AVDX|20250702|13:41:58.555752|S|5|9.83|0|5
C|AVDX|20250702|13:42:23.458266|S|5|9.83|0|5
C|AVDX|20250702|13:42:35.452660|S|6|9.83|0|6
C|AVDX|20250702|13:43:17.764728|S|29|9.83|0|29
C|AVDX|20250702|13:43:20.777340|S|100|9.83|0|100
C|AVDX|20250702|13:44:41.003095|S|24|9.83|0|24
C|AVDX|20250702|13:44:50.002248|S|3|9.83|0|3
C|AVDX|20250702|13:45:57.748759|S|100|9.83|0|100
C|AVDX|20250702|13:46:02.078332|S|100|9.83|0|100
C|AVDX|20250702|13:47:39.295990|S|33|9.83|0|33
C|AVDX|20250702|13:47:59.347345|S|100|9.83|0|100
C|AVDX|20250702|13:48:52.699054|S|300|9.83|0|300
C|AVDX|20250702|13:48:58.952149|S|8|9.83|0|8
C|AVDX|20250702|13:50:43.637770|S|100|9.83|0|100
C|AVDX|20250702|13:51:51.834814|S|13|9.83|0|13
C|AVDX|20250702|13:53:24.229714|S|100|9.83|0|100
C|AVDX|20250702|14:01:35.882451|S|34|9.825|0|34
C|AVDX|20250702|14:18:47.423228|S|5|9.825|0|5
C|AVDX|20250702|14:23:15.164989|S|24|9.83|0|24
C|AVDX|20250702|14:23:25.056770|S|28|9.83|0|28
C|AVDX|20250702|14:24:44.628231|S|34|9.825|0|34
C|AVDX|20250702|14:27:15.977583|S|300|9.83|0|300
C|AVDX|20250702|14:28:19.281231|S|8|9.83|0|8
C|AVDX|20250702|14:28:23.764694|S|13|9.83|0|13
C|AVDX|20250702|14:29:07.426436|S|100|9.83|0|100
C|AVDX|20250702|14:29:50.516353|S|100|9.83|0|100
C|AVDX|20250702|14:32:25.949205|S|100|9.83|0|100
C|AVDX|20250702|14:33:00.138631|S|27|9.83|0|27
C|AVDX|20250702|14:34:21.921915|S|6|9.83|0|6
C|AVDX|20250702|14:34:43.037544|S|300|9.83|0|300
C|AVDX|20250702|14:35:07.291773|S|8|9.83|0|8
C|AVDX|20250702|14:35:47.969576|S|100|9.83|0|100
C|AVDX|20250702|14:36:05.279349|S|100|9.83|0|100
C|AVDX|20250702|14:38:43.182641|S|5|9.83|0|5
C|AVDX|20250702|14:39:17.268896|S|700|9.83|0|700
C|AVDX|20250702|14:39:17.469261|S|34|9.83|0|34
C|AVDX|20250702|14:40:33.732986|S|8|9.83|0|8
C|AVDX|20250702|14:41:53.211070|S|25|9.83|0|25
C|AVDX|20250702|14:42:06.105961|S|300|9.83|0|300
C|AVDX|20250702|14:43:20.662014|S|1300|9.83|0|1300
C|AVDX|20250702|14:44:50.797313|S|100|9.83|0|100
C|AVDX|20250702|14:45:14.503491|S|63|9.83|0|63
C|AVDX|20250702|14:45:32.987447|S|44|9.83|0|44
C|AVDX|20250702|14:46:50.515259|S|36|9.83|0|36
C|AVDX|20250702|14:46:59.512892|S|19|9.83|0|19
C|AVDX|20250702|14:47:15.387072|S|13|9.83|0|13
C|AVDX|20250702|14:47:30.693689|S|34|9.82|0|34
C|AVDX|20250702|14:47:40.971594|S|16|9.83|0|16
C|AVDX|20250702|14:48:23.519937|S|8|9.83|0|8
C|AVDX|20250702|14:48:31.759044|S|1200|9.83|0|1200
C|AVDX|20250702|14:49:18.682974|S|4|9.83|0|4
C|AVDX|20250702|14:51:43.754799|S|24|9.83|0|24
C|AVDX|20250702|14:53:06.340783|S|8|9.83|0|8
C|AVDX|20250702|14:55:52.464315|S|100|9.83|0|100
C|AVDX|20250702|14:56:29.283876|S|8|9.83|0|8
C|AVDX|20250702|14:56:39.213155|S|300|9.83|0|300
C|AVDX|20250702|14:56:55.886656|S|5|9.82|0|5
C|AVDX|20250702|14:58:13.324842|S|22|9.83|0|22
C|AVDX|20250702|14:58:20.375169|S|5|9.83|0|5
C|AVDX|20250702|14:58:26.146114|S|8|9.83|0|8
C|AVDX|20250702|14:59:32.795247|S|8|9.83|0|8
C|AVDX|20250702|14:59:34.448196|S|5|9.82|0|5
C|AVDX|20250702|15:02:02.151016|S|8|9.83|0|8
C|AVDX|20250702|15:02:12.017275|S|13|9.83|0|13
C|AVDX|20250702|15:03:10.618178|S|9|9.82|0|9
C|AVDX|20250702|15:03:49.282405|S|200|9.83|0|200
C|AVDX|20250702|15:04:20.061258|S|8|9.83|0|8
C|AVDX|20250702|15:04:57.120017|S|900|9.83|0|900
C|AVDX|20250702|15:08:07.332635|S|34|9.82|0|34
C|AVDX|20250702|15:11:08.709738|S|5|9.82|0|5
C|AVDX|20250702|15:13:05.017732|S|5|9.82|0|5
C|AVDX|20250702|15:13:23.122241|S|16|9.82|0|16
C|AVDX|20250702|15:17:35.580271|S|1|9.83|0|1
C|AVDX|20250702|15:18:51.604243|S|16|9.82|0|16
C|AVDX|20250702|15:18:52.042708|S|100|9.825|0|100
C|AVDX|20250702|15:20:19.952327|S|5|9.825|0|5
C|AVDX|20250702|15:25:23.566798|S|34|9.825|0|34
C|AVDX|20250702|15:26:21.273275|S|100|9.83|0|100
C|AVDX|20250702|15:26:25.401680|S|100|9.83|0|100
C|AVDX|20250702|15:27:42.739388|S|100|9.83|0|100
C|AVDX|20250702|15:27:59.939306|S|20|9.83|0|20
C|AVDX|20250702|15:28:02.024752|S|5|9.83|0|5
C|AVDX|20250702|15:28:21.405249|S|100|9.83|0|100
C|AVDX|20250702|15:28:24.511798|S|14|9.83|0|14
C|AVDX|20250702|15:28:53.280154|S|16|9.825|0|16
C|AVDX|20250702|15:29:10.250947|S|100|9.83|0|100
C|AVDX|20250702|15:29:32.406607|S|100|9.83|0|100
C|AVDX|20250702|15:29:54.355999|S|100|9.83|0|100
C|AVDX|20250702|15:30:15.188092|S|5|9.83|0|5
C|AVDX|20250702|15:31:14.009845|S|5|9.83|0|5
C|AVDX|20250702|15:31:37.080866|S|100|9.83|0|100
C|AVDX|20250702|15:33:00.566542|S|16|9.825|0|16
C|AVDX|20250702|15:37:34.658349|S|16|9.825|0|16
C|AVDX|20250702|15:39:33.081105|S|100|9.83|0|100
C|AVDX|20250702|15:40:50.344281|S|100|9.83|0|100
C|AVDX|20250702|15:40:57.535980|S|100|9.83|0|100
C|AVDX|20250702|15:41:35.674421|S|16|9.825|0|16
C|AVDX|20250702|15:41:46.556620|S|9|9.83|0|9
C|AVDX|20250702|15:41:53.743656|S|24|9.83|0|24
C|AVDX|20250702|15:42:10.797038|S|100|9.83|0|100
C|AVDX|20250702|15:42:28.698089|S|8|9.83|0|8
C|AVDX|20250702|15:42:36.587819|S|8|9.83|0|8
C|AVDX|20250702|15:43:09.503316|S|10|9.83|0|10
C|AVDX|20250702|15:43:12.567103|S|100|9.83|0|100
C|AVDX|20250702|15:43:34.468276|S|9|9.83|0|9
C|AVDX|20250702|15:45:05.619613|S|7|9.83|0|7
C|AVDX|20250702|15:45:08.258373|S|7|9.825|0|7
C|AVDX|20250702|15:45:13.953353|S|100|9.83|0|100
C|AVDX|20250702|15:45:26.410708|S|9|9.83|0|9
C|AVDX|20250702|15:45:28.017736|S|5|9.825|0|5
C|AVDX|20250702|15:45:34.791755|S|100|9.83|0|100
C|AVDX|20250702|15:45:42.568357|S|100|9.83|0|100
C|AVDX|20250702|15:45:51.995623|S|16|9.825|0|16
C|AVDX|20250702|15:46:08.261106|S|5|9.825|0|5
C|AVDX|20250702|15:46:11.417935|S|20|9.83|0|20
C|AVDX|20250702|15:46:23.865897|S|100|9.83|0|100
C|AVDX|20250702|15:46:24.986479|S|5|9.825|0|5
C|AVDX|20250702|15:46:38.106093|S|4|9.825|0|4
C|AVDX|20250702|15:46:58.951280|S|7|9.825|0|7
C|AVDX|20250702|15:47:13.638065|S|6|9.83|0|6
C|AVDX|20250702|15:47:14.416072|S|100|9.83|0|100
C|AVDX|20250702|15:47:36.277445|S|100|9.83|0|100
C|AVDX|20250702|15:48:18.587017|S|100|9.83|0|100
C|AVDX|20250702|15:48:41.387702|S|7|9.825|0|7
C|AVDX|20250702|15:48:58.175365|S|6|9.83|0|6
C|AVDX|20250702|15:49:02.656081|S|5|9.83|0|5
C|AVDX|20250702|15:49:13.332868|S|10|9.83|0|10
C|AVDX|20250702|15:49:13.526931|S|1100|9.83|0|1100
C|AVDX|20250702|15:49:23.904377|S|16|9.825|0|16
C|AVDX|20250702|15:49:56.375034|S|8|9.83|0|8
C|AVDX|20250702|15:50:09.724469|S|100|9.825|0|100
C|AVDX|20250702|15:50:11.808796|S|7|9.825|0|7
C|AVDX|20250702|15:50:13.356097|S|5|9.825|0|5
C|AVDX|20250702|15:50:13.591200|S|13|9.83|0|13
C|AVDX|20250702|15:50:21.179306|S|10|9.825|0|10
C|AVDX|20250702|15:50:29.771224|S|100|9.825|0|100
C|AVDX|20250702|15:50:29.996420|S|5|9.83|0|5
C|AVDX|20250702|15:50:36.584154|S|5|9.82|0|5
C|AVDX|20250702|15:50:42.265022|S|5|9.82|0|5
C|AVDX|20250702|15:51:08.413527|S|100|9.82|0|100
C|AVDX|20250702|15:51:10.346531|S|8|9.82|0|8
C|AVDX|20250702|15:51:10.346531|S|42|9.82|0|42
C|AVDX|20250702|15:51:11.473907|S|7|9.82|0|7
C|AVDX|20250702|15:51:53.720339|S|16|9.82|0|16
C|AVDX|20250702|15:52:04.504686|S|8|9.83|0|8
C|AVDX|20250702|15:52:06.870128|S|7|9.82|0|7
C|AVDX|20250702|15:52:10.187269|S|100|9.82|0|100
C|AVDX|20250702|15:52:13.533188|S|900|9.83|0|900
C|AVDX|20250702|15:52:15.244122|S|10|9.83|0|10
C|AVDX|20250702|15:52:22.229070|S|5|9.825|0|5
C|AVDX|20250702|15:52:43.708179|S|200|9.825|0|200
C|AVDX|20250702|15:52:53.850767|S|5|9.83|0|5
C|AVDX|20250702|15:52:55.374871|S|6|9.83|0|6
C|AVDX|20250702|15:52:59.112192|S|200|9.825|0|200
C|AVDX|20250702|15:53:06.024934|S|100|9.83|0|100
C|AVDX|20250702|15:53:06.095741|S|7|9.825|0|7
C|AVDX|20250702|15:53:06.138965|S|100|9.83|0|100
C|AVDX|20250702|15:53:14.237067|S|5|9.825|0|5
C|AVDX|20250702|15:53:20.302828|S|5|9.825|0|5
C|AVDX|20250702|15:53:23.312549|S|13|9.83|0|13
C|AVDX|20250702|15:53:24.956455|S|20|9.825|0|20
C|AVDX|20250702|15:53:32.934066|S|100|9.825|0|100
C|AVDX|20250702|15:53:34.296296|S|200|9.825|0|200
C|AVDX|20250702|15:53:57.267764|S|100|9.825|0|100
C|AVDX|20250702|15:53:57.662907|S|100|9.825|0|100
C|AVDX|20250702|15:53:59.895284|S|7|9.825|0|7
C|AVDX|20250702|15:54:10.972807|S|300|9.825|0|300
C|AVDX|20250702|15:54:18.914794|S|16|9.825|0|16
C|AVDX|20250702|15:54:26.641613|S|5|9.825|0|5
C|AVDX|20250702|15:54:45.033647|S|7|9.825|0|7
C|AVDX|20250702|15:54:46.299485|S|12|9.83|0|12
C|AVDX|20250702|15:54:46.858520|S|100|9.825|0|100
C|AVDX|20250702|15:54:54.806568|S|200|9.82|0|200
C|AVDX|20250702|15:54:58.431154|S|80|9.82|0|80
C|AVDX|20250702|15:54:58.431154|S|20|9.82|0|20
C|AVDX|20250702|15:55:05.644924|S|100|9.83|0|100
C|AVDX|20250702|15:55:08.023116|S|200|9.82|0|200
C|AVDX|20250702|15:55:08.023116|S|200|9.82|0|200
C|AVDX|20250702|15:55:08.023117|S|10|9.82|0|10
C|AVDX|20250702|15:55:08.023117|S|10|9.82|0|10
C|AVDX|20250702|15:55:08.023118|S|100|9.82|0|100
C|AVDX|20250702|15:55:08.023118|S|4|9.82|0|4
C|AVDX|20250702|15:55:08.910072|S|96|9.82|0|96
C|AVDX|20250702|15:55:08.910072|S|104|9.82|0|104
C|AVDX|20250702|15:55:17.157414|S|10|9.83|0|10
C|AVDX|20250702|15:55:20.577292|S|51|9.82|0|51
C|AVDX|20250702|15:55:20.577292|S|349|9.82|0|349
C|AVDX|20250702|15:55:29.022514|S|5|9.83|0|5
C|AVDX|20250702|15:55:34.259996|S|400|9.82|0|400
C|AVDX|20250702|15:55:37.962900|S|7|9.82|0|7
C|AVDX|20250702|15:55:40.213061|S|100|9.83|0|100
C|AVDX|20250702|15:55:43.293417|S|2726|9.83|0|2726
C|AVDX|20250702|15:55:48.509058|S|400|9.82|0|400
C|AVDX|20250702|15:55:56.787124|S|12|9.83|0|12
C|AVDX|20250702|15:56:02.779558|S|5|9.82|0|5
C|AVDX|20250702|15:56:05.377290|S|600|9.82|0|600
C|AVDX|20250702|15:56:09.975676|S|200|9.82|0|200
C|AVDX|20250702|15:56:13.857733|S|5|9.82|0|5
C|AVDX|20250702|15:56:16.141858|S|6|9.83|0|6
C|AVDX|20250702|15:56:18.671140|S|16|9.82|0|16
C|AVDX|20250702|15:56:19.746466|S|500|9.82|0|500
C|AVDX|20250702|15:56:20.583424|S|7|9.82|0|7
C|AVDX|20250702|15:56:21.285133|S|5|9.82|0|5
C|AVDX|20250702|15:56:27.887149|S|13|9.83|0|13
C|AVDX|20250702|15:56:30.110090|S|100|9.82|0|100
C|AVDX|20250702|15:56:30.581679|S|406|9.82|0|406
C|AVDX|20250702|15:56:30.581680|S|194|9.82|0|194
C|AVDX|20250702|15:56:35.770940|S|100|9.83|0|100
C|AVDX|20250702|15:56:36.491270|S|100|9.82|0|100
C|AVDX|20250702|15:56:49.612289|S|20|9.82|0|20
C|AVDX|20250702|15:56:49.612289|S|661|9.82|0|661
C|AVDX|20250702|15:56:49.612289|S|200|9.82|0|200
C|AVDX|20250702|15:56:49.612290|S|209|9.82|0|209
C|AVDX|20250702|15:56:49.612290|S|10|9.82|0|10
C|AVDX|20250702|15:56:51.360444|S|7|9.82|0|7
C|AVDX|20250702|15:56:51.816132|S|8|9.83|0|8
C|AVDX|20250702|15:57:01.198331|S|600|9.82|0|600
C|AVDX|20250702|15:57:04.064133|S|12|9.83|0|12
C|AVDX|20250702|15:57:05.867545|S|100|9.83|0|100
C|AVDX|20250702|15:57:07.008977|S|34|9.82|0|34
C|AVDX|20250702|15:57:07.190905|S|100|9.83|0|100
C|AVDX|20250702|15:57:16.408361|S|148|9.82|0|148
C|AVDX|20250702|15:57:16.408361|S|1|9.82|0|1
C|AVDX|20250702|15:57:16.408362|S|551|9.82|0|551
C|AVDX|20250702|15:57:21.081926|S|44|9.83|0|44
C|AVDX|20250702|15:57:21.081926|S|156|9.83|0|156
C|AVDX|20250702|15:57:21.104901|S|100|9.83|0|100
C|AVDX|20250702|15:57:24.558096|S|100|9.83|0|100
C|AVDX|20250702|15:57:25.388340|S|7|9.82|0|7
C|AVDX|20250702|15:57:26.284194|S|100|9.82|0|100
C|AVDX|20250702|15:57:32.203843|S|5|9.83|0|5
C|AVDX|20250702|15:57:32.291898|S|300|9.82|0|300
C|AVDX|20250702|15:57:35.556246|S|100|9.82|0|100
C|AVDX|20250702|15:57:45.454857|S|48|9.83|0|48
C|AVDX|20250702|15:57:46.780033|S|600|9.82|0|600
C|AVDX|20250702|15:57:49.050477|S|100|9.83|0|100
C|AVDX|20250702|15:57:50.609119|S|16|9.82|0|16
C|AVDX|20250702|15:57:51.863599|S|100|9.82|0|100
C|AVDX|20250702|15:57:53.064820|S|5|9.82|0|5
C|AVDX|20250702|15:58:00.698711|S|12|9.83|0|12
C|AVDX|20250702|15:58:02.459146|S|600|9.82|0|600
C|AVDX|20250702|15:58:03.534255|S|100|9.82|0|100
C|AVDX|20250702|15:58:06.775596|S|5|9.82|0|5
C|AVDX|20250702|15:58:08.138564|S|7|9.82|0|7
C|AVDX|20250702|15:58:15.887326|S|264|9.82|0|264
C|AVDX|20250702|15:58:15.887326|S|236|9.82|0|236
C|AVDX|20250702|15:58:15.887326|S|100|9.82|0|100
C|AVDX|20250702|15:58:18.319520|S|5|9.82|0|5
C|AVDX|20250702|15:58:19.079032|S|10|9.83|0|10
C|AVDX|20250702|15:58:30.394552|S|500|9.82|0|500
C|AVDX|20250702|15:58:32.985661|S|13|9.83|0|13
C|AVDX|20250702|15:58:37.898015|S|7|9.82|0|7
C|AVDX|20250702|15:58:44.273589|S|100|9.82|0|100
C|AVDX|20250702|15:58:46.364456|S|12|9.83|0|12
C|AVDX|20250702|15:58:52.489390|S|6|9.83|0|6
C|AVDX|20250702|15:58:58.803039|S|500|9.82|0|500
C|AVDX|20250702|15:59:00.747492|S|5|9.83|0|5
C|AVDX|20250702|15:59:02.055527|S|100|9.83|0|100
C|AVDX|20250702|15:59:05.769905|S|7|9.82|0|7
C|AVDX|20250702|15:59:11.165086|S|48|9.83|0|48
C|AVDX|20250702|15:59:12.335616|S|100|9.82|0|100
C|AVDX|20250702|15:59:12.335616|S|100|9.82|0|100
C|AVDX|20250702|15:59:12.335616|S|193|9.82|0|193
C|AVDX|20250702|15:59:12.335616|S|320|9.82|0|320
C|AVDX|20250702|15:59:12.335616|S|87|9.82|0|87
C|AVDX|20250702|15:59:13.248247|S|5|9.82|0|5
C|AVDX|20250702|15:59:21.424864|S|5|9.83|0|5
C|AVDX|20250702|15:59:21.615492|S|7|9.82|0|7
C|AVDX|20250702|15:59:22.710862|S|16|9.82|0|16
C|AVDX|20250702|15:59:23.999236|S|800|9.82|0|800
C|AVDX|20250702|15:59:28.071141|S|200|9.83|0|200
C|AVDX|20250702|15:59:29.097526|S|20|9.83|0|20
C|AVDX|20250702|15:59:29.097526|S|80|9.83|0|80
C|AVDX|20250702|15:59:29.127373|S|100|9.83|0|100
C|AVDX|20250702|15:59:29.798398|S|100|9.83|0|100
C|AVDX|20250702|15:59:31.624746|S|12|9.83|0|12
C|AVDX|20250702|15:59:32.938704|S|8|9.83|0|8
C|AVDX|20250702|15:59:35.157667|S|99|9.82|0|99
C|AVDX|20250702|15:59:36.427087|S|5|9.82|0|5
C|AVDX|20250702|15:59:37.538764|S|5|9.82|0|5
C|AVDX|20250702|15:59:37.853003|S|200|9.83|0|200
C|AVDX|20250702|15:59:37.945443|S|100|9.83|0|100
C|AVDX|20250702|15:59:38.037733|S|302|9.82|0|302
C|AVDX|20250702|15:59:38.037733|S|698|9.82|0|698
C|AVDX|20250702|15:59:42.043790|S|100|9.83|0|100
C|AVDX|20250702|15:59:45.308480|S|7|9.82|0|7
C|AVDX|20250702|15:59:45.681356|S|52|9.83|0|52
C|AVDX|20250702|15:59:45.888674|S|13|9.83|0|13
C|AVDX|20250702|15:59:46.145624|S|300|9.83|0|300
C|AVDX|20250702|15:59:46.661221|S|100|9.83|0|100
C|AVDX|20250702|15:59:47.268767|S|4|9.82|0|4
C|AVDX|20250702|15:59:47.314404|S|100|9.83|0|100
C|AVDX|20250702|15:59:47.488360|S|95|9.83|0|95
C|AVDX|20250702|15:59:49.032756|S|12|9.83|0|12
C|AVDX|20250702|15:59:49.143881|S|2|9.83|0|2
C|AVDX|20250702|15:59:49.463459|S|13|9.82|0|13
C|AVDX|20250702|15:59:49.852230|S|800|9.82|0|800
C|AVDX|20250702|15:59:49.922346|S|626|9.83|0|626
C|AVDX|20250702|15:59:50.045261|S|100|9.83|0|100
C|AVDX|20250702|15:59:50.095366|S|16|9.83|0|16
C|AVDX|20250702|15:59:50.374743|S|800|9.83|0|800
C|AVDX|20250702|15:59:50.877256|S|100|9.83|0|100
C|AVDX|20250702|15:59:51.009494|S|100|9.83|0|100
C|AVDX|20250702|15:59:51.084479|S|3|9.83|0|3
C|AVDX|20250702|15:59:51.140058|S|11|9.82|0|11
C|AVDX|20250702|15:59:51.667645|S|50|9.83|0|50
C|AVDX|20250702|15:59:51.823704|S|6|9.82|0|6
C|AVDX|20250702|15:59:51.977707|S|48|9.83|0|48
C|AVDX|20250702|15:59:52.544417|S|44|9.83|0|44
C|AVDX|20250702|15:59:52.578485|S|6|9.83|0|6
C|AVDX|20250702|15:59:52.584976|S|300|9.83|0|300
C|AVDX|20250702|15:59:52.704769|S|2|9.83|0|2
C|AVDX|20250702|15:59:53.063212|S|100|9.83|0|100
C|AVDX|20250702|15:59:54.150804|S|6|9.83|0|6
C|AVDX|20250702|15:59:54.308338|S|7|9.83|0|7
C|AVDX|20250702|15:59:55.209091|S|200|9.82|0|200
C|AVDX|20250702|15:59:55.632145|S|400|9.82|0|400
C|AVDX|20250702|15:59:55.672559|S|300|9.82|0|300
C|AVDX|20250702|15:59:56.717264|S|14|9.83|0|14
C|AVDX|20250702|15:59:56.848749|S|3|9.83|0|3
C|AVDX|20250702|15:59:57.153919|S|1|9.83|0|1
C|AVDX|20250702|15:59:57.528027|S|100|9.82|0|100
C|AVDX|20250702|15:59:57.921747|S|1|9.83|0|1
C|AVDX|20250702|15:59:58.143220|S|334|9.83|0|334
C|AVDX|20250702|15:59:58.184964|S|400|9.82|0|400
C|AVEM|20250702|09:40:41.956775|S|100|68.51|0|100
C|AVEM|20250702|13:07:47.408389|S|100|68.91|0|100
C|AVEM|20250702|14:09:31.840062|S|100|68.9|0|100
C|AVEM|20250702|15:19:52.908614|S|2762|68.935|0|2762
C|AVEM|20250702|15:25:05.642101|S|3541|68.945|0|3541
C|AVEM|20250702|15:25:05.644750|S|6459|68.945|0|6459
C|AVEM|20250702|15:25:05.644751|S|2141|68.945|0|2141
C|AVEM|20250702|15:25:05.647291|S|1500|68.945|0|1500
C|AVEM|20250702|15:25:05.647950|S|1500|68.945|0|1500
C|AVEM|20250702|15:25:05.649845|S|1500|68.945|0|1500
C|AVEM|20250702|15:25:05.650496|S|1500|68.945|0|1500
C|AVEM|20250702|15:25:05.652386|S|1500|68.945|0|1500
C|AVGO|20250702|09:30:01.723253|S|2|263.775|0|2
C|AVGO|20250702|09:30:01.745333|S|200|263.8|0|200
C|AVGO|20250702|09:30:54.662397|S|10|263.58|0|10
C|AVGO|20250702|09:30:54.791115|S|7|263.58|0|7
C|AVGO|20250702|09:30:54.945088|S|14|263.74|0|14
C|AVGO|20250702|09:30:55.196203|S|3|263.73|0|3
C|AVGO|20250702|09:31:47.875453|S|33|263.37|0|33
C|AVGO|20250702|09:31:53.691539|S|41|263.16|0|41
C|AVGO|20250702|09:31:54.884216|S|100|263.16|0|100
C|AVGO|20250702|09:32:13.944414|S|100|263.15|0|100
C|AVGO|20250702|09:32:50.918226|S|100|265.02|0|100
C|AVGO|20250702|09:32:51.856080|S|38|265.14|0|38
C|AVGO|20250702|09:32:51.856080|S|100|265.12|0|100
C|AVGO|20250702|09:32:52.057506|S|84|265.14|0|84
C|AVGO|20250702|09:32:52.359161|S|100|265.12|0|100
C|AVGO|20250702|09:32:55.903809|S|100|265.21|0|100
C|AVGO|20250702|09:33:05.281986|S|100|264.44|0|100
C|AVGO|20250702|09:34:06.103751|S|14|264.775|0|14
C|AVGO|20250702|09:36:22.475649|S|100|265.71|0|100
C|AVGO|20250702|09:36:56.736172|S|10|265.61|0|10
C|AVGO|20250702|09:37:35.648843|S|100|265.51|0|100
C|AVGO|20250702|09:38:38.286798|S|3|265.98|0|3
C|AVGO|20250702|09:39:22.331093|S|130|265.81|0|130
C|AVGO|20250702|09:40:18.502785|S|57|265.33|0|57
C|AVGO|20250702|09:40:18.502785|S|43|265.36|0|43
C|AVGO|20250702|09:46:50.422449|S|100|265.91|0|100
C|AVGO|20250702|09:53:06.124279|S|10|265.33|0|10
C|AVGO|20250702|09:53:12.648965|S|62|265.2|0|62
C|AVGO|20250702|10:00:13.462391|S|100|265.14|0|100
C|AVGO|20250702|10:00:49.832188|S|100|265.31|0|100
C|AVGO|20250702|10:00:49.832188|S|24|265.3|0|24
C|AVGO|20250702|10:03:32.909824|S|95|265.68|0|95
C|AVGO|20250702|10:03:32.909824|S|5|265.68|0|5
C|AVGO|20250702|10:03:32.909824|S|5|265.71|0|5
C|AVGO|20250702|10:03:37.834677|S|4|265.7|0|4
C|AVGO|20250702|10:07:16.405947|S|39|266.12|0|39
C|AVGO|20250702|10:07:59.208296|S|39|265.76|0|39
C|AVGO|20250702|10:10:03.423597|S|100|266.11|0|100
C|AVGO|20250702|10:10:29.479107|S|75|266.105|0|75
C|AVGO|20250702|10:10:29.479128|S|5|266.105|0|5
C|AVGO|20250702|10:10:29.479143|S|20|266.105|0|20
C|AVGO|20250702|10:11:23.845169|S|12|266.285|0|12
C|AVGO|20250702|10:14:00.675891|S|100|266.52|0|100
C|AVGO|20250702|10:17:06.036140|S|100|266.9|0|100
C|AVGO|20250702|10:21:17.363296|S|10|266.77|0|10
C|AVGO|20250702|10:21:17.363297|S|96|266.76|0|96
C|AVGO|20250702|10:25:50.008593|S|62|267.03|0|62
C|AVGO|20250702|10:25:51.822500|S|7|267.15|0|7
C|AVGO|20250702|10:27:39.203815|S|100|267.46|0|100
C|AVGO|20250702|10:34:45.465172|S|100|268.08|0|100
C|AVGO|20250702|10:35:04.105015|S|100|268.06|0|100
C|AVGO|20250702|10:38:16.272612|S|1|267.995|0|1
C|AVGO|20250702|10:38:17.627293|S|20|267.995|0|20
C|AVGO|20250702|10:38:20.758115|S|50|267.995|0|50
C|AVGO|20250702|10:38:24.022021|S|100|267.995|0|100
C|AVGO|20250702|10:45:49.287420|S|25|268.185|0|25
C|AVGO|20250702|10:46:16.670403|S|100|268.64|0|100
C|AVGO|20250702|10:46:27.094950|S|38|268.63|0|38
C|AVGO|20250702|10:46:38.803698|S|100|268.84|0|100
C|AVGO|20250702|10:47:27.786933|S|3|268.765|0|3
C|AVGO|20250702|10:51:29.963369|S|100|269.43|0|100
C|AVGO|20250702|10:51:54.171468|S|38|269.25|0|38
C|AVGO|20250702|10:52:34.651153|S|76|268.91|0|76
C|AVGO|20250702|10:54:18.258379|S|38|268.77|0|38
C|AVGO|20250702|10:54:26.208216|S|100|268.92|0|100
C|AVGO|20250702|10:56:55.671068|S|100|268.71|0|100
C|AVGO|20250702|11:00:05.500481|S|100|269.23|0|100
C|AVGO|20250702|11:02:20.876313|S|100|269.6|0|100
C|AVGO|20250702|11:04:37.145515|S|9|269.73|0|9
C|AVGO|20250702|11:06:24.062244|S|100|270.23|0|100
C|AVGO|20250702|11:06:24.062954|S|100|270.23|0|100
C|AVGO|20250702|11:11:29.347499|S|5|269.91|0|5
C|AVGO|20250702|11:11:38.149843|S|100|269.895|0|100
C|AVGO|20250702|11:16:21.674583|S|100|268.91|0|100
C|AVGO|20250702|11:16:26.562938|S|100|269.04|0|100
C|AVGO|20250702|11:18:57.297016|S|75|268.835|0|75
C|AVGO|20250702|11:20:06.487967|S|8|268.82|0|8
C|AVGO|20250702|11:22:58.958420|S|100|268.65|0|100
C|AVGO|20250702|11:22:58.958420|S|34|268.64|0|34
C|AVGO|20250702|11:23:18.282804|S|100|268.69|0|100
C|AVGO|20250702|11:24:06.282327|S|100|268.48|0|100
C|AVGO|20250702|11:28:15.645562|S|100|268.54|0|100
C|AVGO|20250702|11:28:43.412663|S|100|268.4|0|100
C|AVGO|20250702|11:31:46.433852|S|100|268.77|0|100
C|AVGO|20250702|11:31:47.444495|S|100|268.73|0|100
C|AVGO|20250702|11:33:13.630586|S|100|268.63|0|100
C|AVGO|20250702|11:33:41.706399|S|100|268.96|0|100
C|AVGO|20250702|11:34:37.978229|S|38|268.89|0|38
C|AVGO|20250702|11:40:54.602852|S|100|268.71|0|100
C|AVGO|20250702|11:46:50.576687|S|100|268.94|0|100
C|AVGO|20250702|11:58:27.296354|S|38|269.43|0|38
C|AVGO|20250702|11:58:33.549699|S|3|269.56|0|3
C|AVGO|20250702|12:02:32.013720|S|39|269.75|0|39
C|AVGO|20250702|12:07:11.563135|S|19|270.19|0|19
C|AVGO|20250702|12:09:10.868356|S|2|270.47|0|2
C|AVGO|20250702|12:14:08.712179|S|100|270.05|0|100
C|AVGO|20250702|12:14:46.497593|S|100|270.01|0|100
C|AVGO|20250702|12:15:08.732668|S|39|269.97|0|39
C|AVGO|20250702|12:21:43.340410|S|124|270.59|0|124
C|AVGO|20250702|12:24:09.104412|S|45|270.81|0|45
C|AVGO|20250702|12:25:48.141026|S|10|270.895|0|10
C|AVGO|20250702|12:26:56.022591|S|50|270.34|0|50
C|AVGO|20250702|12:27:22.230459|S|100|270.77|0|100
C|AVGO|20250702|12:29:32.959802|S|100|270.84|0|100
C|AVGO|20250702|12:30:06.573286|S|100|270.99|0|100
C|AVGO|20250702|12:31:40.413895|S|53|270.32|0|53
C|AVGO|20250702|12:31:40.413895|S|100|270.33|0|100
C|AVGO|20250702|12:31:44.025054|S|100|270.385|0|100
C|AVGO|20250702|12:34:47.800172|S|79|270.99|0|79
C|AVGO|20250702|12:36:42.890679|S|18|271.61|0|18
C|AVGO|20250702|12:41:14.050683|S|100|271.4|0|100
C|AVGO|20250702|12:44:13.231312|S|100|271.515|0|100
C|AVGO|20250702|12:47:32.999605|S|100|271.04|0|100
C|AVGO|20250702|12:52:05.423391|S|100|270.47|0|100
C|AVGO|20250702|12:52:12.845396|S|100|270.53|0|100
C|AVGO|20250702|12:54:55.597323|S|100|270.75|0|100
C|AVGO|20250702|12:58:58.549866|S|100|270.8|0|100
C|AVGO|20250702|12:58:58.629461|S|38|270.77|0|38
C|AVGO|20250702|13:00:23.063709|S|100|270.97|0|100
C|AVGO|20250702|13:03:59.255180|S|21|270.86|0|21
C|AVGO|20250702|13:04:02.526193|S|19|270.86|0|19
C|AVGO|20250702|13:04:02.526193|S|55|270.86|0|55
C|AVGO|20250702|13:06:46.019030|S|100|270.82|0|100
C|AVGO|20250702|13:11:34.106227|S|7|270.775|0|7
C|AVGO|20250702|13:18:05.561574|S|100|270.69|0|100
C|AVGO|20250702|13:18:39.088313|S|80|270.74|0|80
C|AVGO|20250702|13:18:39.088313|S|20|270.73|0|20
C|AVGO|20250702|13:18:39.088335|S|20|270.74|0|20
C|AVGO|20250702|13:18:48.956132|S|7|270.85|0|7
C|AVGO|20250702|13:26:30.161019|S|48|271.11|0|48
C|AVGO|20250702|13:26:30.161609|S|52|271.11|0|52
C|AVGO|20250702|13:29:05.169592|S|38|270.845|0|38
C|AVGO|20250702|13:29:35.097664|S|38|270.83|0|38
C|AVGO|20250702|13:36:56.697445|E|100|270.41|0|100
C|AVGO|20250702|13:40:26.179934|S|2|270.59|0|2
C|AVGO|20250702|13:48:50.440970|S|100|271.45|0|100
C|AVGO|20250702|13:49:40.673101|S|2|271.57|0|2
C|AVGO|20250702|13:52:51.140423|S|100|271.5|0|100
C|AVGO|20250702|13:52:51.140424|S|56|271.5|0|56
C|AVGO|20250702|13:53:16.073294|S|100|271.555|0|100
C|AVGO|20250702|13:56:04.208815|S|62|271.47|0|62
C|AVGO|20250702|13:56:04.308336|S|81|271.43|0|81
C|AVGO|20250702|13:57:29.240160|S|100|271.53|0|100
C|AVGO|20250702|13:59:04.812896|S|1|271.56|0|1
C|AVGO|20250702|13:59:06.159531|S|1|271.56|0|1
C|AVGO|20250702|13:59:09.141222|S|10|271.56|0|10
C|AVGO|20250702|13:59:09.933161|S|1|271.56|0|1
C|AVGO|20250702|13:59:54.265442|S|72|271.44|0|72
C|AVGO|20250702|14:00:26.225736|S|2|271.28|0|2
C|AVGO|20250702|14:03:59.528137|S|34|271.12|0|34
C|AVGO|20250702|14:03:59.747388|S|18|271.12|0|18
C|AVGO|20250702|14:03:59.928452|S|5|271.12|0|5
C|AVGO|20250702|14:04:00.536296|S|6|271.12|0|6
C|AVGO|20250702|14:08:15.370511|S|100|271.23|0|100
C|AVGO|20250702|14:09:30.975139|S|38|271.3|0|38
C|AVGO|20250702|14:10:26.132519|S|1|271.45|0|1
C|AVGO|20250702|14:19:36.627338|S|100|271.14|0|100
C|AVGO|20250702|14:19:59.506393|S|1|271.11|0|1
C|AVGO|20250702|14:19:59.506393|S|1|271.11|0|1
C|AVGO|20250702|14:19:59.506393|S|1|271.11|0|1
C|AVGO|20250702|14:19:59.506393|S|1|271.11|0|1
C|AVGO|20250702|14:20:04.839712|S|1|271.07|0|1
C|AVGO|20250702|14:20:07.905921|S|1|271.07|0|1
C|AVGO|20250702|14:20:15.220230|S|1|271.07|0|1
C|AVGO|20250702|14:20:36.695922|S|100|270.93|0|100
C|AVGO|20250702|14:20:40.057124|S|100|270.96|0|100
C|AVGO|20250702|14:28:17.883814|S|62|270.82|0|62
C|AVGO|20250702|14:38:31.967132|S|3|270.25|0|3
C|AVGO|20250702|14:42:42.818590|S|1|269.87|0|1
C|AVGO|20250702|14:42:54.007533|S|20|269.71|0|20
C|AVGO|20250702|14:53:54.649399|S|100|269.69|0|100
C|AVGO|20250702|14:55:40.515764|S|36|269.72|0|36
C|AVGO|20250702|15:01:57.902476|S|100|269.85|0|100
C|AVGO|20250702|15:03:55.967269|S|100|269.95|0|100
C|AVGO|20250702|15:05:13.831922|S|5|270.03|0|5
C|AVGO|20250702|15:11:32.562501|S|100|269.72|0|100
C|AVGO|20250702|15:15:50.965570|S|76|269.66|0|76
C|AVGO|20250702|15:16:40.220177|S|1|269.33|0|1
C|AVGO|20250702|15:20:19.028721|S|10|269.265|0|10
C|AVGO|20250702|15:20:57.917697|S|300|269.315|0|300
C|AVGO|20250702|15:24:00.332341|S|37|269.51|0|37
C|AVGO|20250702|15:30:56.525835|S|15|269.55|0|15
C|AVGO|20250702|15:33:32.531394|S|100|269.53|0|100
C|AVGO|20250702|15:33:58.092151|S|100|269.53|0|100
C|AVGO|20250702|15:37:25.944666|S|100|269.53|0|100
C|AVGO|20250702|15:37:33.817934|S|8|269.54|0|8
C|AVGO|20250702|15:52:04.864332|S|100|269.1|0|100
C|AVGO|20250702|15:53:37.093273|S|50|269.4|0|50
C|AVGO|20250702|15:53:37.093320|S|20|269.4|0|20
C|AVGO|20250702|15:54:12.832018|S|100|269.46|0|100
C|AVGO|20250702|15:55:00.020740|S|94|270.34|0|94
C|AVGO|20250702|15:55:00.021247|S|6|270.325|0|6
C|AVGO|20250702|15:55:00.140293|S|100|270.09|0|100
C|AVGO|20250702|15:55:00.468109|S|100|270.12|0|100
C|AVGO|20250702|15:55:00.468109|S|100|270.12|0|100
C|AVGO|20250702|15:55:01.058219|S|100|270.1|0|100
C|AVGO|20250702|15:56:55.388909|S|7|270.12|0|7
C|AVGO|20250702|15:56:56.748083|S|93|270.12|0|93
C|AVGO|20250702|15:56:56.748083|S|7|270.12|0|7
C|AVGO|20250702|15:56:58.095036|S|93|270.12|0|93
C|AVGO|20250702|15:56:58.095036|S|13|270.12|0|13
C|AVGO|20250702|15:56:58.344768|S|32|270.12|0|32
C|AVGO|20250702|15:57:36.065873|S|100|270.11|0|100
C|AVGO|20250702|15:58:22.006327|S|100|270.01|0|100
C|AVGO|20250702|15:59:05.729801|S|100|269.915|0|100
C|AVGO|20250702|15:59:21.376133|S|100|269.83|0|100
C|AVGO|20250702|15:59:34.479602|S|100|270.06|0|100
C|AVGO|20250702|15:59:36.515147|S|100|269.89|0|100
C|AVGO|20250702|15:59:37.011501|S|100|269.89|0|100
C|AVGO|20250702|15:59:38.563884|S|13|269.89|0|13
C|AVGO|20250702|15:59:38.563884|S|87|269.87|0|87
C|AVGO|20250702|15:59:45.834228|S|51|269.89|0|51
C|AVGO|20250702|15:59:52.447008|S|100|269.98|0|100
C|AVGO|20250702|15:59:54.968156|S|13|269.9|0|13
C|AVGO|20250702|15:59:54.968168|S|13|269.9|0|13
C|AVGO|20250702|15:59:57.023815|S|100|269.87|0|100
C|AVGX|20250702|09:30:02.252600|S|200|32.85|0|200
C|AVGX|20250702|13:52:25.647577|S|200|34.65|0|200
C|AVGX|20250702|15:59:55.595816|S|27|34.25|0|27
C|AVIR|20250702|12:33:58.259211|S|100|3.77|0|100
C|AVIR|20250702|14:14:59.635921|S|28|3.695|0|28
C|AVIR|20250702|14:25:32.354854|S|100|3.69|0|100
C|AVIR|20250702|14:26:06.017588|S|100|3.69|0|100
C|AVIR|20250702|15:13:20.317214|S|100|3.685|0|100
C|AVIR|20250702|15:52:42.643959|S|5|3.64|0|5
C|AVIR|20250702|15:59:53.367652|S|8|3.63|0|8
C|AVIR|20250702|15:59:55.061597|S|59|3.63|0|59
C|AVIR|20250702|15:59:57.742825|S|100|3.625|0|100
C|AVIR|20250702|15:59:57.822981|S|100|3.63|0|100
C|AVL|20250702|09:56:59.998147|S|10|35.95|0|10
C|AVL|20250702|11:39:13.731519|S|100|36.84|0|100
C|AVL|20250702|12:06:21.830746|S|50|37.21|0|50
C|AVL|20250702|14:01:38.356856|S|41|37.5|0|41
C|AVL|20250702|14:11:24.329433|S|100|37.53|0|100
C|AVL|20250702|15:31:15.902032|S|90|37.05|0|90
C|AVL|20250702|15:37:08.933707|S|100|37|0|100
C|AVL|20250702|15:37:08.933708|S|300|36.99|0|300
C|AVL|20250702|15:59:55.767754|S|21|37.17|0|21
C|AVNS|20250702|12:29:11.130343|S|1|12.36|0|1
C|AVNS|20250702|13:30:32.467375|S|1|12.335|0|1
C|AVNS|20250702|15:32:42.094821|S|1|12.34|0|1
C|AVNS|20250702|15:40:16.659628|S|1|12.32|0|1
C|AVNS|20250702|15:59:49.911651|S|1|12.345|0|1
C|AVNS|20250702|15:59:50.440460|S|61|12.37|0|61
C|AVNS|20250702|15:59:50.671922|S|98|12.37|0|98
C|AVNS|20250702|15:59:52.727931|S|3|12.37|0|3
C|AVNT|20250702|10:13:53.698252|S|155|33.56|0|155
C|AVNT|20250702|15:09:00.534066|S|1|34.24|0|1
C|AVNT|20250702|15:19:18.487395|S|2|34.29|0|2
C|AVNT|20250702|15:58:15.412747|S|1|34.4|0|1
C|AVNT|20250702|15:58:41.517985|S|50|34.45|0|50
C|AVNT|20250702|15:58:41.518005|S|50|34.45|0|50
C|AVNW|20250702|12:23:37.445915|S|66|24.89|0|66
C|AVNW|20250702|12:28:38.218565|S|20|24.9|0|20
C|AVNW|20250702|12:29:09.440819|S|1|24.9|0|1
C|AVNW|20250702|12:32:28.248124|S|19|24.9|0|19
C|AVNW|20250702|15:31:24.303139|S|50|24.64|0|50
C|AVO|20250702|09:32:41.494685|S|5|11.92|0|5
C|AVO|20250702|09:44:33.232384|S|5|11.925|0|5
C|AVO|20250702|14:26:33.914636|S|1|11.97|0|1
C|AVO|20250702|15:57:37.421903|S|7|12.03|0|7
C|AVO|20250702|15:58:58.136675|S|7|12.025|0|7
C|AVPT|20250702|11:23:49.527429|S|9|18.36|0|9
C|AVPT|20250702|11:23:49.527435|S|9|18.36|0|9
C|AVPT|20250702|11:23:49.527851|S|80|18.36|0|80
C|AVPT|20250702|15:05:56.542616|S|36|18.35|0|36
C|AVPT|20250702|15:57:06.961809|S|87|18.5|0|87
C|AVPT|20250702|15:57:06.962167|S|3|18.5|0|3
C|AVR|20250702|11:54:44.098436|S|79|3.73|0|79
C|AVR|20250702|15:59:31.646218|S|1|3.7|0|1
C|AVR|20250702|15:59:39.541440|S|2|3.7|0|2
C|AVR|20250702|15:59:43.416822|S|2|3.7|0|2
C|AVSC|20250702|12:58:49.593832|S|1|53.24|0|1
C|AVT|20250702|09:36:17.203214|S|100|54.23|0|100
C|AVT|20250702|09:37:23.393839|S|5|54.19|0|5
C|AVT|20250702|09:37:23.393977|S|5|54.19|0|5
C|AVT|20250702|09:37:59.228381|S|5|54.16|0|5
C|AVT|20250702|09:38:09.955791|S|5|54.14|0|5
C|AVT|20250702|09:41:57.398970|S|100|54.33|0|100
C|AVT|20250702|09:42:06.023965|S|37|54.27|0|37
C|AVT|20250702|09:42:06.024060|S|63|54.27|0|63
C|AVT|20250702|09:42:06.024149|S|63|54.25|0|63
C|AVT|20250702|09:42:19.006417|S|26|54.255|0|26
C|AVT|20250702|09:49:30.019368|S|45|54.49|0|45
C|AVT|20250702|09:49:38.012669|S|52|54.47|0|52
C|AVT|20250702|09:50:12.119110|S|13|54.44|0|13
C|AVT|20250702|09:51:18.528842|S|74|54.46|0|74
C|AVT|20250702|09:52:57.976604|S|100|54.55|0|100
C|AVT|20250702|09:53:48.146832|S|48|54.54|0|48
C|AVT|20250702|09:53:48.146909|S|7|54.54|0|7
C|AVT|20250702|09:54:02.697932|S|16|54.53|0|16
C|AVT|20250702|09:54:11.571158|S|26|54.5|0|26
C|AVT|20250702|10:04:44.945480|S|11|54.53|0|11
C|AVT|20250702|10:07:47.823898|S|1|54.49|0|1
C|AVT|20250702|10:17:01.028909|S|100|54.34|0|100
C|AVT|20250702|10:33:07.970027|S|100|54.64|0|100
C|AVT|20250702|10:33:07.977721|S|17|54.65|0|17
C|AVT|20250702|11:06:26.583181|S|100|55.12|0|100
C|AVT|20250702|11:06:47.096109|S|39|55.12|0|39
C|AVT|20250702|11:06:50.270554|S|100|55.11|0|100
C|AVT|20250702|11:13:45.763566|S|10|55.23|0|10
C|AVT|20250702|11:13:45.763600|S|10|55.23|0|10
C|AVT|20250702|11:32:32.746754|S|66|55.46|0|66
C|AVT|20250702|11:46:00.497151|S|100|55.66|0|100
C|AVT|20250702|11:55:01.772563|S|41|55.78|0|41
C|AVT|20250702|11:57:49.710784|S|100|55.82|0|100
C|AVT|20250702|11:57:51.999508|S|39|55.8|0|39
C|AVT|20250702|12:10:58.042242|S|1|55.79|0|1
C|AVT|20250702|12:18:00.148674|S|100|55.86|0|100
C|AVT|20250702|12:46:30.171922|S|100|55.57|0|100
C|AVT|20250702|13:41:11.677743|S|50|55.5|0|50
C|AVT|20250702|13:41:11.677916|S|16|55.5|0|16
C|AVT|20250702|13:47:09.647121|S|100|55.55|0|100
C|AVT|20250702|13:56:44.885418|S|3|55.6|0|3
C|AVT|20250702|14:00:59.710079|S|7|55.6|0|7
C|AVT|20250702|15:01:10.307871|S|2|55.75|0|2
C|AVT|20250702|15:01:10.307871|S|1|55.75|0|1
C|AVT|20250702|15:01:10.310586|S|1|55.76|0|1
C|AVT|20250702|15:09:04.368961|S|50|55.91|0|50
C|AVT|20250702|15:09:04.368961|S|50|55.91|0|50
C|AVT|20250702|15:17:11.625366|S|5|55.97|0|5
C|AVT|20250702|15:17:12.259254|S|4|55.97|0|4
C|AVT|20250702|15:18:47.767896|S|40|55.97|0|40
C|AVT|20250702|15:18:47.768341|S|60|55.98|0|60
C|AVT|20250702|15:36:21.066694|S|200|55.78|0|200
C|AVT|20250702|15:48:21.373031|S|11|55.82|0|11
C|AVT|20250702|15:50:31.590254|S|101|55.89|0|101
C|AVT|20250702|15:58:20.437414|S|179|56.045|0|179
C|AVT|20250702|15:59:01.859210|S|9|56.13|0|9
C|AVTR|20250702|09:33:20.624926|S|200|13.94|0|200
C|AVTR|20250702|09:33:22.598288|S|300|13.935|0|300
C|AVTR|20250702|09:33:24.206137|S|200|13.91|0|200
C|AVTR|20250702|09:33:33.938105|S|200|13.9|0|200
C|AVTR|20250702|09:33:59.798020|S|100|13.9|0|100
C|AVTR|20250702|09:34:11.077582|S|100|13.905|0|100
C|AVTR|20250702|09:34:11.077583|S|100|13.91|0|100
C|AVTR|20250702|09:36:52.346108|S|300|13.845|0|300
C|AVTR|20250702|09:37:09.978485|S|200|13.855|0|200
C|AVTR|20250702|09:38:49.411202|S|300|13.935|0|300
C|AVTR|20250702|09:39:00.057308|S|100|13.925|0|100
C|AVTR|20250702|09:39:00.057370|S|100|13.925|0|100
C|AVTR|20250702|09:41:30.079389|S|200|13.93|0|200
C|AVTR|20250702|09:46:30.493355|S|200|13.925|0|200
C|AVTR|20250702|09:46:30.493374|S|200|13.925|0|200
C|AVTR|20250702|09:53:26.601495|S|400|13.895|0|400
C|AVTR|20250702|10:04:30.464751|S|100|13.93|0|100
C|AVTR|20250702|10:06:06.843116|S|100|13.93|0|100
C|AVTR|20250702|10:07:22.206942|S|100|13.94|0|100
C|AVTR|20250702|10:07:22.421397|S|100|13.94|0|100
C|AVTR|20250702|10:08:24.645591|S|84|13.965|0|84
C|AVTR|20250702|10:08:44.393923|S|100|13.96|0|100
C|AVTR|20250702|10:11:50.069879|S|100|13.95|0|100
C|AVTR|20250702|10:11:50.069880|S|100|13.95|0|100
C|AVTR|20250702|10:12:03.215245|S|100|13.94|0|100
C|AVTR|20250702|10:12:03.215246|S|100|13.94|0|100
C|AVTR|20250702|10:12:34.453495|S|100|13.93|0|100
C|AVTR|20250702|10:13:11.745912|S|100|13.89|0|100
C|AVTR|20250702|10:13:14.106057|S|27|13.89|0|27
C|AVTR|20250702|10:15:12.688889|S|26|13.92|0|26
C|AVTR|20250702|10:15:38.984922|S|100|13.9|0|100
C|AVTR|20250702|10:15:38.985821|S|74|13.9|0|74
C|AVTR|20250702|10:16:24.059478|S|100|13.91|0|100
C|AVTR|20250702|10:16:31.423234|S|300|13.915|0|300
C|AVTR|20250702|10:16:41.101668|S|95|13.91|0|95
C|AVTR|20250702|10:17:00.224783|S|100|13.91|0|100
C|AVTR|20250702|10:17:00.454428|S|100|13.9|0|100
C|AVTR|20250702|10:23:26.507057|S|14|13.87|0|14
C|AVTR|20250702|10:23:26.507057|S|100|13.87|0|100
C|AVTR|20250702|10:25:46.170006|S|100|13.88|0|100
C|AVTR|20250702|10:25:49.842446|S|100|13.885|0|100
C|AVTR|20250702|10:25:49.858751|S|100|13.885|0|100
C|AVTR|20250702|10:25:50.007286|S|100|13.88|0|100
C|AVTR|20250702|10:25:50.012346|S|84|13.89|0|84
C|AVTR|20250702|10:25:51.664131|S|100|13.88|0|100
C|AVTR|20250702|10:25:51.664131|S|100|13.88|0|100
C|AVTR|20250702|10:25:52.045800|S|100|13.89|0|100
C|AVTR|20250702|10:25:53.670884|S|100|13.89|0|100
C|AVTR|20250702|10:25:53.670884|S|100|13.89|0|100
C|AVTR|20250702|10:25:55.826460|S|100|13.88|0|100
C|AVTR|20250702|10:25:56.941026|S|100|13.88|0|100
C|AVTR|20250702|10:25:56.941026|S|100|13.88|0|100
C|AVTR|20250702|10:26:54.671438|S|100|13.84|0|100
C|AVTR|20250702|10:34:10.210541|S|40|13.83|0|40
C|AVTR|20250702|10:34:21.344531|S|100|13.84|0|100
C|AVTR|20250702|10:35:25.060575|S|100|13.85|0|100
C|AVTR|20250702|10:36:55.148753|S|10|13.85|0|10
C|AVTR|20250702|10:36:55.148753|S|10|13.85|0|10
C|AVTR|20250702|10:38:12.089517|S|10|13.85|0|10
C|AVTR|20250702|10:38:12.089517|S|10|13.85|0|10
C|AVTR|20250702|10:38:12.089517|S|10|13.85|0|10
C|AVTR|20250702|10:38:50.548606|S|100|13.87|0|100
C|AVTR|20250702|10:41:17.158890|S|100|13.87|0|100
C|AVTR|20250702|10:42:03.135777|S|100|13.9|0|100
C|AVTR|20250702|10:42:03.261214|S|100|13.9|0|100
C|AVTR|20250702|10:43:32.113436|S|100|13.88|0|100
C|AVTR|20250702|10:43:32.113436|S|73|13.88|0|73
C|AVTR|20250702|10:44:20.843189|S|10|13.88|0|10
C|AVTR|20250702|10:45:08.770047|S|13|13.85|0|13
C|AVTR|20250702|10:45:08.770047|S|10|13.85|0|10
C|AVTR|20250702|10:45:08.831422|S|100|13.85|0|100
C|AVTR|20250702|10:45:08.831422|S|49|13.85|0|49
C|AVTR|20250702|10:45:24.483471|S|1|13.86|0|1
C|AVTR|20250702|10:46:20.204821|S|39|13.84|0|39
C|AVTR|20250702|10:46:57.435906|S|10|13.83|0|10
C|AVTR|20250702|10:46:57.435906|S|10|13.83|0|10
C|AVTR|20250702|10:47:13.311346|S|10|13.85|0|10
C|AVTR|20250702|10:48:39.598629|S|100|13.81|0|100
C|AVTR|20250702|10:48:39.598629|S|100|13.81|0|100
C|AVTR|20250702|10:52:16.607542|S|100|13.825|0|100
C|AVTR|20250702|10:52:38.176051|S|100|13.84|0|100
C|AVTR|20250702|10:52:38.176594|S|100|13.84|0|100
C|AVTR|20250702|10:52:38.177094|S|100|13.84|0|100
C|AVTR|20250702|10:53:11.022116|S|100|13.83|0|100
C|AVTR|20250702|10:53:18.991278|S|100|13.83|0|100
C|AVTR|20250702|10:53:18.991278|S|100|13.83|0|100
C|AVTR|20250702|10:55:14.816347|S|311|13.835|0|311
C|AVTR|20250702|10:55:14.816423|S|89|13.835|0|89
C|AVTR|20250702|10:56:15.076207|S|49|13.85|0|49
C|AVTR|20250702|10:56:33.205865|S|311|13.845|0|311
C|AVTR|20250702|10:56:33.205951|S|89|13.845|0|89
C|AVTR|20250702|10:56:36.050148|S|100|13.84|0|100
C|AVTR|20250702|10:57:34.580964|S|16|13.82|0|16
C|AVTR|20250702|10:57:34.580965|S|10|13.82|0|10
C|AVTR|20250702|10:57:36.497370|S|42|13.82|0|42
C|AVTR|20250702|10:58:44.346903|S|100|13.83|0|100
C|AVTR|20250702|10:59:37.427686|S|14|13.83|0|14
C|AVTR|20250702|10:59:37.427686|S|100|13.83|0|100
C|AVTR|20250702|11:01:44.334032|S|161|13.855|0|161
C|AVTR|20250702|11:01:44.334114|S|239|13.855|0|239
C|AVTR|20250702|11:05:45.098026|S|34|13.88|0|34
C|AVTR|20250702|11:06:02.522634|S|100|13.88|0|100
C|AVTR|20250702|11:10:17.845731|S|100|13.88|0|100
C|AVTR|20250702|11:10:46.102711|S|100|13.88|0|100
C|AVTR|20250702|11:13:29.209177|S|52|13.88|0|52
C|AVTR|20250702|11:14:03.200754|S|100|13.9|0|100
C|AVTR|20250702|11:14:56.314596|S|70|13.92|0|70
C|AVTR|20250702|11:15:27.321843|S|311|13.915|0|311
C|AVTR|20250702|11:16:35.156871|S|100|13.94|0|100
C|AVTR|20250702|11:16:35.156872|S|100|13.94|0|100
C|AVTR|20250702|11:18:26.580058|S|100|13.93|0|100
C|AVTR|20250702|11:18:50.650878|S|30|13.92|0|30
C|AVTR|20250702|11:19:09.839721|S|34|13.93|0|34
C|AVTR|20250702|11:19:09.839721|S|10|13.93|0|10
C|AVTR|20250702|11:20:13.791524|S|16|13.94|0|16
C|AVTR|20250702|11:20:39.917460|S|2|13.96|0|2
C|AVTR|20250702|11:21:07.709789|S|30|13.925|0|30
C|AVTR|20250702|11:21:10.105377|S|40|13.925|0|40
C|AVTR|20250702|11:21:10.105400|S|311|13.925|0|311
C|AVTR|20250702|11:21:10.105439|S|49|13.925|0|49
C|AVTR|20250702|11:21:10.105466|S|20|13.93|0|20
C|AVTR|20250702|11:21:10.105466|S|20|13.93|0|20
C|AVTR|20250702|11:21:10.105700|S|100|13.93|0|100
C|AVTR|20250702|11:21:10.313558|S|100|13.93|0|100
C|AVTR|20250702|11:21:10.313559|S|100|13.93|0|100
C|AVTR|20250702|11:21:46.606000|S|100|13.93|0|100
C|AVTR|20250702|11:21:46.728270|S|100|13.93|0|100
C|AVTR|20250702|11:22:35.014590|S|100|13.92|0|100
C|AVTR|20250702|11:22:36.823124|S|4|13.93|0|4
C|AVTR|20250702|11:23:14.378043|S|100|13.94|0|100
C|AVTR|20250702|11:23:14.378043|S|100|13.94|0|100
C|AVTR|20250702|11:23:14.902795|S|100|13.94|0|100
C|AVTR|20250702|11:24:41.022728|S|100|13.92|0|100
C|AVTR|20250702|11:25:01.544684|S|100|13.93|0|100
C|AVTR|20250702|11:25:34.116712|S|20|13.94|0|20
C|AVTR|20250702|11:26:02.872537|S|311|13.945|0|311
C|AVTR|20250702|11:26:02.872620|S|89|13.945|0|89
C|AVTR|20250702|11:26:02.874048|S|20|13.95|0|20
C|AVTR|20250702|11:26:35.464820|S|100|13.95|0|100
C|AVTR|20250702|11:26:35.464821|S|100|13.95|0|100
C|AVTR|20250702|11:29:15.498247|S|4|13.94|0|4
C|AVTR|20250702|11:29:15.498703|S|96|13.94|0|96
C|AVTR|20250702|11:29:15.498704|S|100|13.94|0|100
C|AVTR|20250702|11:30:50.900413|S|100|13.93|0|100
C|AVTR|20250702|11:30:50.900413|S|100|13.93|0|100
C|AVTR|20250702|11:32:11.691084|S|5|13.935|0|5
C|AVTR|20250702|11:32:45.667440|S|45|13.925|0|45
C|AVTR|20250702|11:33:00.870762|S|10|13.93|0|10
C|AVTR|20250702|11:33:03.749032|S|10|13.94|0|10
C|AVTR|20250702|11:35:07.184472|S|311|13.935|0|311
C|AVTR|20250702|11:35:07.184557|S|89|13.935|0|89
C|AVTR|20250702|11:35:45.731266|S|75|13.95|0|75
C|AVTR|20250702|11:36:50.220845|S|83|13.96|0|83
C|AVTR|20250702|11:38:35.611427|S|10|13.98|0|10
C|AVTR|20250702|11:40:20.725312|S|100|13.98|0|100
C|AVTR|20250702|11:41:00.892554|S|20|13.98|0|20
C|AVTR|20250702|11:41:05.075796|S|100|13.99|0|100
C|AVTR|20250702|11:41:05.075796|S|100|13.99|0|100
C|AVTR|20250702|11:42:18.221082|S|10|13.99|0|10
C|AVTR|20250702|11:42:20.079858|S|100|13.99|0|100
C|AVTR|20250702|11:43:15.241973|S|100|13.99|0|100
C|AVTR|20250702|11:43:28.155601|S|45|13.99|0|45
C|AVTR|20250702|11:46:02.687090|S|100|13.97|0|100
C|AVTR|20250702|11:47:09.543192|S|100|13.96|0|100
C|AVTR|20250702|11:57:06.813389|S|100|13.88|0|100
C|AVTR|20250702|11:57:17.563405|S|36|13.885|0|36
C|AVTR|20250702|11:59:25.554094|S|10|13.89|0|10
C|AVTR|20250702|11:59:52.813152|S|98|13.895|0|98
C|AVTR|20250702|12:00:10.219598|S|42|13.895|0|42
C|AVTR|20250702|12:00:41.952501|S|100|13.9|0|100
C|AVTR|20250702|12:01:00.035091|S|20|13.9|0|20
C|AVTR|20250702|12:01:00.035092|S|100|13.9|0|100
C|AVTR|20250702|12:01:00.035092|S|10|13.9|0|10
C|AVTR|20250702|12:01:00.035092|S|100|13.9|0|100
C|AVTR|20250702|12:01:05.762033|S|100|13.89|0|100
C|AVTR|20250702|12:01:05.762033|S|100|13.89|0|100
C|AVTR|20250702|12:03:17.416726|S|20|13.87|0|20
C|AVTR|20250702|12:04:15.178376|S|40|13.86|0|40
C|AVTR|20250702|12:04:15.178376|S|100|13.86|0|100
C|AVTR|20250702|12:04:20.418355|S|100|13.85|0|100
C|AVTR|20250702|12:06:51.838058|S|100|13.85|0|100
C|AVTR|20250702|12:06:51.838058|S|100|13.85|0|100
C|AVTR|20250702|12:08:27.019214|S|20|13.85|0|20
C|AVTR|20250702|12:09:06.392957|S|100|13.85|0|100
C|AVTR|20250702|12:13:20.124218|S|311|13.855|0|311
C|AVTR|20250702|12:13:20.124289|S|89|13.855|0|89
C|AVTR|20250702|12:14:04.206701|S|3|13.855|0|3
C|AVTR|20250702|12:15:35.390287|S|100|13.85|0|100
C|AVTR|20250702|12:15:35.390287|S|100|13.85|0|100
C|AVTR|20250702|12:15:35.390408|S|100|13.85|0|100
C|AVTR|20250702|12:15:35.390408|S|13|13.85|0|13
C|AVTR|20250702|12:15:35.391856|S|100|13.845|0|100
C|AVTR|20250702|12:15:35.391910|S|300|13.845|0|300
C|AVTR|20250702|12:17:43.929456|S|20|13.86|0|20
C|AVTR|20250702|12:20:50.200270|S|100|13.85|0|100
C|AVTR|20250702|12:20:50.200277|S|100|13.85|0|100
C|AVTR|20250702|12:22:14.588954|S|10|13.86|0|10
C|AVTR|20250702|12:23:23.368020|S|32|13.865|0|32
C|AVTR|20250702|12:25:38.238218|S|200|13.84|0|200
C|AVTR|20250702|12:25:55.715423|S|188|13.835|0|188
C|AVTR|20250702|12:28:37.727925|S|26|13.82|0|26
C|AVTR|20250702|12:29:25.364736|S|88|13.81|0|88
C|AVTR|20250702|12:29:38.264798|S|10|13.8|0|10
C|AVTR|20250702|12:29:38.264798|S|100|13.8|0|100
C|AVTR|20250702|12:29:38.264798|S|10|13.8|0|10
C|AVTR|20250702|12:34:46.603821|S|100|13.81|0|100
C|AVTR|20250702|12:34:46.603821|S|100|13.81|0|100
C|AVTR|20250702|12:35:55.573063|S|100|13.8|0|100
C|AVTR|20250702|12:35:55.573063|S|100|13.8|0|100
C|AVTR|20250702|12:38:13.674073|S|6|13.8|0|6
C|AVTR|20250702|12:41:33.961596|S|100|13.8|0|100
C|AVTR|20250702|12:41:34.211151|S|10|13.81|0|10
C|AVTR|20250702|12:41:34.211151|S|10|13.81|0|10
C|AVTR|20250702|12:44:20.895379|S|10|13.8|0|10
C|AVTR|20250702|12:44:48.764403|S|6|13.81|0|6
C|AVTR|20250702|12:47:01.956939|S|10|13.82|0|10
C|AVTR|20250702|12:47:14.618427|S|100|13.82|0|100
C|AVTR|20250702|12:56:02.008011|S|4|13.79|0|4
C|AVTR|20250702|12:56:02.008011|S|32|13.79|0|32
C|AVTR|20250702|12:58:59.252882|S|120|13.795|0|120
C|AVTR|20250702|13:01:31.758721|S|100|13.785|0|100
C|AVTR|20250702|13:01:45.784687|S|200|13.785|0|200
C|AVTR|20250702|13:01:55.811474|S|200|13.785|0|200
C|AVTR|20250702|13:03:13.100370|S|5|13.78|0|5
C|AVTR|20250702|13:04:00.383125|S|10|13.77|0|10
C|AVTR|20250702|13:07:03.164663|S|10|13.78|0|10
C|AVTR|20250702|13:07:30.605311|S|100|13.78|0|100
C|AVTR|20250702|13:11:31.199013|S|100|13.8|0|100
C|AVTR|20250702|13:17:59.736321|S|100|13.83|0|100
C|AVTR|20250702|13:21:46.786740|S|94|13.81|0|94
C|AVTR|20250702|13:22:48.832333|S|15|13.82|0|15
C|AVTR|20250702|13:22:48.832333|S|41|13.82|0|41
C|AVTR|20250702|13:24:45.915967|S|37|13.83|0|37
C|AVTR|20250702|13:24:45.915967|S|100|13.83|0|100
C|AVTR|20250702|13:24:45.915967|S|43|13.83|0|43
C|AVTR|20250702|13:24:45.915967|S|10|13.83|0|10
C|AVTR|20250702|13:28:04.207473|S|100|13.82|0|100
C|AVTR|20250702|13:29:42.009067|S|100|13.82|0|100
C|AVTR|20250702|13:29:42.009067|S|113|13.82|0|113
C|AVTR|20250702|13:29:46.683925|S|18|13.83|0|18
C|AVTR|20250702|13:29:46.683925|S|24|13.83|0|24
C|AVTR|20250702|13:29:46.683925|S|35|13.83|0|35
C|AVTR|20250702|13:31:42.901689|S|40|13.82|0|40
C|AVTR|20250702|13:34:07.818647|S|24|13.83|0|24
C|AVTR|20250702|13:34:07.818647|S|34|13.83|0|34
C|AVTR|20250702|13:40:32.675947|S|17|13.835|0|17
C|AVTR|20250702|13:40:40.084936|S|500|13.825|0|500
C|AVTR|20250702|13:40:44.470824|S|70|13.815|0|70
C|AVTR|20250702|13:40:49.214384|S|200|13.82|0|200
C|AVTR|20250702|13:40:49.214384|S|100|13.82|0|100
C|AVTR|20250702|13:42:53.736575|S|100|13.82|0|100
C|AVTR|20250702|13:42:54.518654|S|500|13.815|0|500
C|AVTR|20250702|13:42:56.260573|S|609|13.815|0|609
C|AVTR|20250702|13:42:56.260654|S|91|13.815|0|91
C|AVTR|20250702|13:43:49.237039|S|100|13.8|0|100
C|AVTR|20250702|13:44:50.005090|S|9|13.81|0|9
C|AVTR|20250702|13:51:00.144247|S|88|13.815|0|88
C|AVTR|20250702|13:54:34.910752|S|200|13.835|0|200
C|AVTR|20250702|13:54:52.008250|S|200|13.835|0|200
C|AVTR|20250702|13:55:31.571219|S|100|13.84|0|100
C|AVTR|20250702|13:55:33.999371|S|100|13.84|0|100
C|AVTR|20250702|13:55:49.629435|S|100|13.84|0|100
C|AVTR|20250702|13:56:50.663760|S|4|13.84|0|4
C|AVTR|20250702|13:57:16.062909|S|100|13.835|0|100
C|AVTR|20250702|13:57:29.748401|S|100|13.84|0|100
C|AVTR|20250702|13:57:49.855062|S|1|13.84|0|1
C|AVTR|20250702|13:57:59.336347|S|195|13.84|0|195
C|AVTR|20250702|13:57:59.336347|S|5|13.84|0|5
C|AVTR|20250702|13:58:36.923938|S|4|13.84|0|4
C|AVTR|20250702|13:58:58.497389|S|100|13.85|0|100
C|AVTR|20250702|13:59:08.394329|S|100|13.85|0|100
C|AVTR|20250702|13:59:32.618921|S|59|13.845|0|59
C|AVTR|20250702|13:59:50.246484|S|11|13.845|0|11
C|AVTR|20250702|14:00:06.658781|S|100|13.85|0|100
C|AVTR|20250702|14:00:06.658781|S|10|13.85|0|10
C|AVTR|20250702|14:00:12.590433|S|100|13.85|0|100
C|AVTR|20250702|14:00:23.778853|S|100|13.85|0|100
C|AVTR|20250702|14:01:13.607257|S|100|13.85|0|100
C|AVTR|20250702|14:01:25.033549|S|100|13.85|0|100
C|AVTR|20250702|14:01:41.527678|S|100|13.85|0|100
C|AVTR|20250702|14:01:53.702903|S|100|13.85|0|100
C|AVTR|20250702|14:02:34.159569|S|100|13.865|0|100
C|AVTR|20250702|14:03:00.913750|S|179|13.87|0|179
C|AVTR|20250702|14:03:00.913750|S|21|13.87|0|21
C|AVTR|20250702|14:03:26.582814|S|100|13.87|0|100
C|AVTR|20250702|14:03:36.750590|S|100|13.865|0|100
C|AVTR|20250702|14:03:48.777994|S|100|13.87|0|100
C|AVTR|20250702|14:03:55.144925|S|100|13.87|0|100
C|AVTR|20250702|14:05:36.981257|S|2|13.88|0|2
C|AVTR|20250702|14:06:30.773038|S|20|13.885|0|20
C|AVTR|20250702|14:07:33.365713|S|2|13.88|0|2
C|AVTR|20250702|14:11:31.740322|S|41|13.895|0|41
C|AVTR|20250702|14:12:44.118593|S|41|13.91|0|41
C|AVTR|20250702|14:12:53.337554|S|100|13.91|0|100
C|AVTR|20250702|14:13:48.312289|S|41|13.905|0|41
C|AVTR|20250702|14:14:34.626342|S|19|13.91|0|19
C|AVTR|20250702|14:15:47.864636|S|3|13.905|0|3
C|AVTR|20250702|14:17:35.941619|S|200|13.92|0|200
C|AVTR|20250702|14:18:40.142496|S|3|13.92|0|3
C|AVTR|20250702|14:18:59.816602|S|50|13.91|0|50
C|AVTR|20250702|14:18:59.816602|S|50|13.91|0|50
C|AVTR|20250702|14:22:10.633208|S|200|13.91|0|200
C|AVTR|20250702|14:28:58.541063|S|3|13.9|0|3
C|AVTR|20250702|14:30:36.222650|S|3|13.9|0|3
C|AVTR|20250702|14:32:16.761619|S|10|13.91|0|10
C|AVTR|20250702|14:36:33.746824|S|1|13.9|0|1
C|AVTR|20250702|14:38:01.685299|S|200|13.91|0|200
C|AVTR|20250702|14:38:44.668857|S|300|13.905|0|300
C|AVTR|20250702|14:38:55.452662|S|100|13.92|0|100
C|AVTR|20250702|14:38:55.456046|S|1|13.92|0|1
C|AVTR|20250702|14:38:55.456053|S|1|13.92|0|1
C|AVTR|20250702|14:38:55.456547|S|184|13.92|0|184
C|AVTR|20250702|14:38:59.739625|S|118|13.92|0|118
C|AVTR|20250702|14:43:31.495111|S|6|13.92|0|6
C|AVTR|20250702|14:43:31.495195|S|10|13.92|0|10
C|AVTR|20250702|14:44:50.003496|S|12|13.92|0|12
C|AVTR|20250702|14:48:31.467291|S|200|13.9|0|200
C|AVTR|20250702|14:48:37.287307|S|28|13.9|0|28
C|AVTR|20250702|14:55:17.308119|S|3|13.9|0|3
C|AVTR|20250702|14:58:36.462640|S|200|13.89|0|200
C|AVTR|20250702|14:59:49.320082|S|45|13.905|0|45
C|AVTR|20250702|15:00:58.568300|S|455|13.905|0|455
C|AVTR|20250702|15:00:58.714726|S|20|13.91|0|20
C|AVTR|20250702|15:01:13.980548|S|4|13.91|0|4
C|AVTR|20250702|15:01:13.986965|S|6|13.91|0|6
C|AVTR|20250702|15:01:29.437756|S|3|13.91|0|3
C|AVTR|20250702|15:02:12.973735|S|100|13.92|0|100
C|AVTR|20250702|15:02:25.401084|S|100|13.92|0|100
C|AVTR|20250702|15:02:25.401085|S|100|13.92|0|100
C|AVTR|20250702|15:02:40.706875|S|100|13.92|0|100
C|AVTR|20250702|15:02:40.706875|S|200|13.92|0|200
C|AVTR|20250702|15:03:00.038828|S|300|13.915|0|300
C|AVTR|20250702|15:03:12.107784|S|200|13.915|0|200
C|AVTR|20250702|15:03:16.446581|S|100|13.915|0|100
C|AVTR|20250702|15:03:28.151363|S|200|13.915|0|200
C|AVTR|20250702|15:03:39.707951|S|200|13.915|0|200
C|AVTR|20250702|15:03:51.486089|S|200|13.92|0|200
C|AVTR|20250702|15:03:55.891361|S|100|13.915|0|100
C|AVTR|20250702|15:04:39.612264|S|100|13.92|0|100
C|AVTR|20250702|15:04:39.612265|S|200|13.92|0|200
C|AVTR|20250702|15:04:52.286523|S|44|13.92|0|44
C|AVTR|20250702|15:04:56.785607|S|100|13.93|0|100
C|AVTR|20250702|15:04:56.785716|S|100|13.93|0|100
C|AVTR|20250702|15:05:21.314075|S|10|13.93|0|10
C|AVTR|20250702|15:09:14.374417|S|10|13.92|0|10
C|AVTR|20250702|15:09:56.878649|S|1|13.92|0|1
C|AVTR|20250702|15:09:56.878649|S|2|13.92|0|2
C|AVTR|20250702|15:11:34.640144|S|100|13.93|0|100
C|AVTR|20250702|15:11:43.424986|S|100|13.93|0|100
C|AVTR|20250702|15:12:26.605747|S|100|13.935|0|100
C|AVTR|20250702|15:12:27.105330|S|100|13.935|0|100
C|AVTR|20250702|15:14:09.733283|S|3|13.935|0|3
C|AVTR|20250702|15:14:48.754853|S|53|13.935|0|53
C|AVTR|20250702|15:15:20.373701|S|100|13.93|0|100
C|AVTR|20250702|15:15:20.373747|S|300|13.93|0|300
C|AVTR|20250702|15:15:20.374349|S|100|13.93|0|100
C|AVTR|20250702|15:15:56.606907|S|38|13.94|0|38
C|AVTR|20250702|15:17:27.233791|S|24|13.93|0|24
C|AVTR|20250702|15:20:06.093626|S|8|13.935|0|8
C|AVTR|20250702|15:20:13.743875|S|12|13.93|0|12
C|AVTR|20250702|15:20:13.743875|S|8|13.93|0|8
C|AVTR|20250702|15:20:13.743875|S|18|13.93|0|18
C|AVTR|20250702|15:20:41.302376|S|100|13.93|0|100
C|AVTR|20250702|15:20:41.302465|S|100|13.93|0|100
C|AVTR|20250702|15:20:41.302498|S|101|13.93|0|101
C|AVTR|20250702|15:20:41.303114|S|100|13.925|0|100
C|AVTR|20250702|15:21:14.471487|S|100|13.91|0|100
C|AVTR|20250702|15:21:14.471487|S|200|13.91|0|200
C|AVTR|20250702|15:21:57.961717|S|77|13.9|0|77
C|AVTR|20250702|15:21:57.961717|S|3|13.9|0|3
C|AVTR|20250702|15:23:15.231886|S|100|13.9|0|100
C|AVTR|20250702|15:23:20.574191|S|300|13.9|0|300
C|AVTR|20250702|15:24:34.226618|S|6|13.9|0|6
C|AVTR|20250702|15:24:34.226618|S|100|13.9|0|100
C|AVTR|20250702|15:24:42.452825|S|9|13.89|0|9
C|AVTR|20250702|15:24:42.452825|S|6|13.89|0|6
C|AVTR|20250702|15:24:42.452825|S|5|13.89|0|5
C|AVTR|20250702|15:24:42.452826|S|14|13.89|0|14
C|AVTR|20250702|15:24:42.452826|S|300|13.89|0|300
C|AVTR|20250702|15:24:42.452826|S|100|13.89|0|100
C|AVTR|20250702|15:24:44.847362|S|5|13.89|0|5
C|AVTR|20250702|15:27:51.210867|S|6|13.83|0|6
C|AVTR|20250702|15:27:51.283026|S|6|13.84|0|6
C|AVTR|20250702|15:27:51.677740|S|400|13.845|0|400
C|AVTR|20250702|15:27:51.677802|S|300|13.845|0|300
C|AVTR|20250702|15:28:31.449530|S|10|13.84|0|10
C|AVTR|20250702|15:28:31.449530|S|200|13.84|0|200
C|AVTR|20250702|15:29:40.415365|S|39|13.84|0|39
C|AVTR|20250702|15:29:53.250805|S|100|13.86|0|100
C|AVTR|20250702|15:32:18.356180|S|100|13.85|0|100
C|AVTR|20250702|15:34:07.501880|S|100|13.87|0|100
C|AVTR|20250702|15:34:23.217412|S|64|13.86|0|64
C|AVTR|20250702|15:36:41.058413|S|6|13.85|0|6
C|AVTR|20250702|15:38:15.136167|S|300|13.86|0|300
C|AVTR|20250702|15:38:27.611026|S|100|13.86|0|100
C|AVTR|20250702|15:38:59.973826|S|63|13.87|0|63
C|AVTR|20250702|15:39:22.750457|S|3|13.86|0|3
C|AVTR|20250702|15:39:43.178399|S|63|13.865|0|63
C|AVTR|20250702|15:39:47.407257|S|2|13.865|0|2
C|AVTR|20250702|15:44:26.743822|S|6|13.86|0|6
C|AVTR|20250702|15:45:34.052811|S|100|13.87|0|100
C|AVTR|20250702|15:45:34.052811|S|16|13.87|0|16
C|AVTR|20250702|15:45:44.229503|S|100|13.87|0|100
C|AVTR|20250702|15:45:47.569621|S|600|13.865|0|600
C|AVTR|20250702|15:45:57.952671|S|100|13.86|0|100
C|AVTR|20250702|15:46:17.006538|S|66|13.86|0|66
C|AVTR|20250702|15:46:20.547754|S|11|13.86|0|11
C|AVTR|20250702|15:46:20.547842|S|89|13.86|0|89
C|AVTR|20250702|15:46:55.215046|S|64|13.855|0|64
C|AVTR|20250702|15:47:02.122595|S|34|13.86|0|34
C|AVTR|20250702|15:48:12.617633|S|100|13.87|0|100
C|AVTR|20250702|15:48:32.395424|S|49|13.87|0|49
C|AVTR|20250702|15:48:32.395561|S|666|13.87|0|666
C|AVTR|20250702|15:48:32.395561|S|51|13.87|0|51
C|AVTR|20250702|15:48:39.405410|S|17|13.87|0|17
C|AVTR|20250702|15:48:45.100782|S|64|13.87|0|64
C|AVTR|20250702|15:49:09.226051|S|49|13.865|0|49
C|AVTR|20250702|15:49:13.849875|S|100|13.85|0|100
C|AVTR|20250702|15:49:13.851086|S|100|13.85|0|100
C|AVTR|20250702|15:49:13.852768|S|100|13.85|0|100
C|AVTR|20250702|15:49:13.854571|S|100|13.85|0|100
C|AVTR|20250702|15:49:13.856243|S|100|13.85|0|100
C|AVTR|20250702|15:49:14.931681|S|100|13.85|0|100
C|AVTR|20250702|15:49:14.933412|S|100|13.85|0|100
C|AVTR|20250702|15:49:14.934830|S|100|13.85|0|100
C|AVTR|20250702|15:49:17.252793|S|200|13.85|0|200
C|AVTR|20250702|15:49:17.252793|S|100|13.85|0|100
C|AVTR|20250702|15:49:55.017385|S|100|13.835|0|100
C|AVTR|20250702|15:49:55.116688|S|499|13.835|0|499
C|AVTR|20250702|15:49:55.116745|S|201|13.835|0|201
C|AVTR|20250702|15:50:02.520607|S|100|13.84|0|100
C|AVTR|20250702|15:50:02.520615|S|600|13.84|0|600
C|AVTR|20250702|15:50:02.520855|S|100|13.84|0|100
C|AVTR|20250702|15:50:02.520864|S|300|13.84|0|300
C|AVTR|20250702|15:50:11.449372|S|19|13.85|0|19
C|AVTR|20250702|15:50:25.674512|S|106|13.86|0|106
C|AVTR|20250702|15:50:39.913954|S|100|13.86|0|100
C|AVTR|20250702|15:50:41.438442|S|500|13.865|0|500
C|AVTR|20250702|15:50:55.168085|S|10|13.865|0|10
C|AVTR|20250702|15:50:55.177780|S|588|13.865|0|588
C|AVTR|20250702|15:50:55.177780|S|290|13.865|0|290
C|AVTR|20250702|15:50:56.056510|S|178|13.865|0|178
C|AVTR|20250702|15:50:56.056590|S|178|13.865|0|178
C|AVTR|20250702|15:51:19.644167|S|172|13.87|0|172
C|AVTR|20250702|15:51:38.000010|S|12|13.865|0|12
C|AVTR|20250702|15:51:42.078160|S|28|13.86|0|28
C|AVTR|20250702|15:51:42.078184|S|72|13.86|0|72
C|AVTR|20250702|15:51:53.163485|S|27|13.86|0|27
C|AVTR|20250702|15:52:20.921257|S|100|13.86|0|100
C|AVTR|20250702|15:52:22.112148|S|9|13.86|0|9
C|AVTR|20250702|15:53:16.756331|S|24|13.87|0|24
C|AVTR|20250702|15:53:29.503857|S|100|13.86|0|100
C|AVTR|20250702|15:53:29.503857|S|600|13.86|0|600
C|AVTR|20250702|15:53:29.503857|S|1100|13.86|0|1100
C|AVTR|20250702|15:53:29.504522|S|33|13.86|0|33
C|AVTR|20250702|15:53:29.504531|S|567|13.86|0|567
C|AVTR|20250702|15:53:48.225604|S|100|13.86|0|100
C|AVTR|20250702|15:54:23.738363|S|17|13.86|0|17
C|AVTR|20250702|15:54:23.744678|S|104|13.86|0|104
C|AVTR|20250702|15:54:27.091152|S|6|13.85|0|6
C|AVTR|20250702|15:54:40.066119|S|71|13.86|0|71
C|AVTR|20250702|15:55:15.300566|S|100|13.88|0|100
C|AVTR|20250702|15:55:15.300566|S|100|13.88|0|100
C|AVTR|20250702|15:55:37.909381|S|100|13.885|0|100
C|AVTR|20250702|15:55:40.415194|S|100|13.885|0|100
C|AVTR|20250702|15:55:48.195946|S|100|13.885|0|100
C|AVTR|20250702|15:55:49.380969|S|100|13.885|0|100
C|AVTR|20250702|15:55:51.373450|S|100|13.885|0|100
C|AVTR|20250702|15:56:05.650107|S|500|13.88|0|500
C|AVTR|20250702|15:56:27.633143|S|5|13.88|0|5
C|AVTR|20250702|15:56:30.422900|S|17|13.88|0|17
C|AVTR|20250702|15:56:32.056573|S|99|13.88|0|99
C|AVTR|20250702|15:56:52.053526|S|100|13.87|0|100
C|AVTR|20250702|15:57:17.452758|S|27|13.88|0|27
C|AVTR|20250702|15:57:17.452758|S|18|13.88|0|18
C|AVTR|20250702|15:57:17.452883|S|100|13.88|0|100
C|AVTR|20250702|15:57:17.452883|S|330|13.88|0|330
C|AVTR|20250702|15:57:17.453113|S|2|13.88|0|2
C|AVTR|20250702|15:57:17.453113|S|100|13.88|0|100
C|AVTR|20250702|15:57:19.383089|S|13|13.88|0|13
C|AVTR|20250702|15:57:32.302404|S|898|13.89|0|898
C|AVTR|20250702|15:57:35.383760|S|5|13.89|0|5
C|AVTR|20250702|15:57:36.109448|S|5|13.89|0|5
C|AVTR|20250702|15:57:38.534326|S|361|13.89|0|361
C|AVTR|20250702|15:57:38.534326|S|100|13.89|0|100
C|AVTR|20250702|15:57:43.736611|S|604|13.89|0|604
C|AVTR|20250702|15:57:54.328291|S|29|13.88|0|29
C|AVTR|20250702|15:58:03.836549|S|800|13.885|0|800
C|AVTR|20250702|15:58:03.836549|S|200|13.885|0|200
C|AVTR|20250702|15:58:16.389056|S|23|13.88|0|23
C|AVTR|20250702|15:58:16.613236|S|100|13.885|0|100
C|AVTR|20250702|15:58:29.015400|S|28|13.88|0|28
C|AVTR|20250702|15:58:39.947655|S|329|13.885|0|329
C|AVTR|20250702|15:58:39.947655|S|415|13.885|0|415
C|AVTR|20250702|15:58:39.947787|S|563|13.885|0|563
C|AVTR|20250702|15:58:39.947805|S|237|13.885|0|237
C|AVTR|20250702|15:58:39.947805|S|100|13.89|0|100
C|AVTR|20250702|15:58:41.845142|S|5|13.89|0|5
C|AVTR|20250702|15:58:41.845176|S|8|13.89|0|8
C|AVTR|20250702|15:58:49.388077|S|43|13.895|0|43
C|AVTR|20250702|15:58:53.453878|S|1143|13.895|0|1143
C|AVTR|20250702|15:58:53.453878|S|757|13.895|0|757
C|AVTR|20250702|15:58:56.576225|S|100|13.88|0|100
C|AVTR|20250702|15:58:58.392066|S|51|13.89|0|51
C|AVTR|20250702|15:58:58.392076|S|49|13.89|0|49
C|AVTR|20250702|15:58:59.856144|S|100|13.885|0|100
C|AVTR|20250702|15:59:00.054699|S|16|13.89|0|16
C|AVTR|20250702|15:59:01.377206|S|100|13.89|0|100
C|AVTR|20250702|15:59:18.949702|S|100|13.885|0|100
C|AVTR|20250702|15:59:19.522131|S|100|13.885|0|100
C|AVTR|20250702|15:59:21.612772|S|34|13.89|0|34
C|AVTR|20250702|15:59:21.612780|S|34|13.89|0|34
C|AVTR|20250702|15:59:22.111605|S|100|13.89|0|100
C|AVTR|20250702|15:59:23.229148|S|100|13.89|0|100
C|AVTR|20250702|15:59:35.632599|S|100|13.89|0|100
C|AVTR|20250702|15:59:35.632599|S|200|13.89|0|200
C|AVTR|20250702|15:59:37.031645|S|600|13.885|0|600
C|AVTR|20250702|15:59:39.921282|S|100|13.89|0|100
C|AVTR|20250702|15:59:39.932212|S|100|13.89|0|100
C|AVTR|20250702|15:59:39.988869|S|100|13.89|0|100
C|AVTR|20250702|15:59:40.492626|S|100|13.89|0|100
C|AVTR|20250702|15:59:40.931731|S|100|13.89|0|100
C|AVTR|20250702|15:59:40.966751|S|100|13.89|0|100
C|AVTR|20250702|15:59:41.064576|S|100|13.89|0|100
C|AVTR|20250702|15:59:41.129032|S|100|13.89|0|100
C|AVTR|20250702|15:59:41.210917|S|100|13.89|0|100
C|AVTR|20250702|15:59:41.260967|S|100|13.89|0|100
C|AVTR|20250702|15:59:41.460767|S|100|13.9|0|100
C|AVTR|20250702|15:59:41.460767|S|200|13.9|0|200
C|AVTR|20250702|15:59:41.940025|S|100|13.9|0|100
C|AVTR|20250702|15:59:41.940045|S|55|13.9|0|55
C|AVTR|20250702|15:59:46.215213|S|4|13.89|0|4
C|AVTR|20250702|15:59:47.576464|S|21|13.9|0|21
C|AVTR|20250702|15:59:47.602774|S|19|13.9|0|19
C|AVTR|20250702|15:59:48.051105|S|37|13.9|0|37
C|AVTR|20250702|15:59:48.263853|S|100|13.9|0|100
C|AVTR|20250702|15:59:49.119144|S|600|13.895|0|600
C|AVTR|20250702|15:59:49.119482|S|100|13.895|0|100
C|AVTR|20250702|15:59:49.130937|S|100|13.9|0|100
C|AVTR|20250702|15:59:49.142125|S|100|13.9|0|100
C|AVTR|20250702|15:59:49.269703|S|100|13.9|0|100
C|AVTR|20250702|15:59:49.476015|S|99|13.9|0|99
C|AVTR|20250702|15:59:50.002539|S|17|13.89|0|17
C|AVTR|20250702|15:59:50.300583|S|89|13.89|0|89
C|AVTR|20250702|15:59:50.550305|S|36|13.9|0|36
C|AVTR|20250702|15:59:50.989992|S|74|13.895|0|74
C|AVTR|20250702|15:59:51.103342|S|88|13.89|0|88
C|AVTR|20250702|15:59:51.687027|S|100|13.9|0|100
C|AVTR|20250702|15:59:51.687027|S|100|13.9|0|100
C|AVTR|20250702|15:59:51.688336|S|79|13.89|0|79
C|AVTR|20250702|15:59:51.691672|S|100|13.9|0|100
C|AVTR|20250702|15:59:51.691672|S|100|13.9|0|100
C|AVTR|20250702|15:59:51.691673|S|100|13.9|0|100
C|AVTR|20250702|15:59:52.062240|S|52|13.9|0|52
C|AVTR|20250702|15:59:52.241458|S|73|13.9|0|73
C|AVTR|20250702|15:59:52.991044|S|27|13.895|0|27
C|AVTR|20250702|15:59:53.229135|S|351|13.89|0|351
C|AVTR|20250702|15:59:53.963743|S|13|13.9|0|13
C|AVTR|20250702|15:59:54.609432|S|99|13.9|0|99
C|AVTR|20250702|15:59:54.954370|S|17|13.89|0|17
C|AVTR|20250702|15:59:54.954370|S|11|13.89|0|11
C|AVTR|20250702|15:59:55.038487|S|10|13.895|0|10
C|AVTR|20250702|15:59:55.338442|S|56|13.895|0|56
C|AVTR|20250702|15:59:55.655204|S|1300|13.895|0|1300
C|AVTR|20250702|15:59:55.975584|S|9|13.895|0|9
C|AVTR|20250702|15:59:56.377901|S|6|13.895|0|6
C|AVTR|20250702|15:59:56.571619|S|219|13.88|0|219
C|AVTR|20250702|15:59:56.630121|S|47|13.88|0|47
C|AVTR|20250702|15:59:56.770708|S|62|13.89|0|62
C|AVTR|20250702|15:59:56.780483|S|1|13.89|0|1
C|AVTR|20250702|15:59:56.813258|S|20|13.89|0|20
C|AVTR|20250702|15:59:56.813443|S|3|13.88|0|3
C|AVTR|20250702|15:59:56.820071|S|68|13.88|0|68
C|AVTR|20250702|15:59:56.876140|S|2|13.89|0|2
C|AVTR|20250702|15:59:56.876147|S|1|13.88|0|1
C|AVTR|20250702|15:59:56.895621|S|1|13.89|0|1
C|AVTR|20250702|15:59:57.041542|S|2|13.89|0|2
C|AVTR|20250702|15:59:57.070829|S|1|13.89|0|1
C|AVTR|20250702|15:59:57.070907|S|1|13.89|0|1
C|AVTR|20250702|15:59:57.110320|S|1|13.89|0|1
C|AVTR|20250702|15:59:57.130435|S|1|13.89|0|1
C|AVTR|20250702|15:59:57.163458|S|1|13.89|0|1
C|AVTR|20250702|15:59:57.304710|S|5|13.89|0|5
C|AVTR|20250702|15:59:57.319481|S|1|13.89|0|1
C|AVTR|20250702|15:59:57.454565|S|1|13.89|0|1
C|AVTR|20250702|15:59:57.505736|S|12|13.88|0|12
C|AVTR|20250702|15:59:57.572672|S|5|13.89|0|5
C|AVTR|20250702|15:59:57.672204|S|3|13.89|0|3
C|AVTR|20250702|15:59:57.834389|S|7|13.89|0|7
C|AVTR|20250702|15:59:57.876123|S|1|13.89|0|1
C|AVTR|20250702|15:59:57.876135|S|1|13.88|0|1
C|AVTR|20250702|15:59:57.962376|S|83|13.89|0|83
C|AVTR|20250702|15:59:58.062339|S|100|13.89|0|100
C|AVTR|20250702|15:59:58.168202|S|100|13.89|0|100
C|AVTR|20250702|15:59:58.204123|S|100|13.89|0|100
C|AVTR|20250702|15:59:58.283910|S|100|13.89|0|100
C|AVTR|20250702|15:59:59.611809|S|900|13.89|0|900
C|AVTR|20250702|15:59:59.616130|S|100|13.89|0|100
C|AVTR|20250702|15:59:59.937221|S|400|13.89|0|400
C|AVTR|20250702|15:59:59.966073|S|100|13.89|0|100
C|AVTX|20250702|15:59:54.277441|S|1|4.99|0|1
C|AVUV|20250702|12:29:24.277428|S|100|93.96|0|100
C|AVUV|20250702|12:29:24.335362|S|100|93.91|0|100
C|AVUV|20250702|12:29:24.397546|S|100|93.93|0|100
C|AVUV|20250702|14:00:24.601015|S|22|94.14|0|22
C|AVUV|20250702|15:59:55.250470|S|8|94.6|0|8
C|AVXL|20250702|09:55:01.886197|S|7|9.52|0|7
C|AVXL|20250702|09:55:01.886197|S|38|9.52|0|38
C|AVXL|20250702|10:09:28.703798|S|100|9.585|0|100
C|AVXL|20250702|10:42:33.493511|S|100|9.72|0|100
C|AVXL|20250702|11:06:16.208766|S|100|9.7|0|100
C|AVXL|20250702|11:35:30.934677|S|100|9.83|0|100
C|AVXL|20250702|12:23:21.162423|S|140|9.855|0|140
C|AVXL|20250702|13:04:41.134703|S|10|10.13|0|10
C|AVXL|20250702|13:21:16.520499|S|100|10.12|0|100
C|AVXL|20250702|13:31:42.701618|S|59|10.36|0|59
C|AVXL|20250702|13:32:07.169897|S|75|10.36|0|75
C|AVXL|20250702|13:56:17.754156|S|100|10.525|0|100
C|AVXL|20250702|14:04:52.153011|S|60|10.73|0|60
C|AVXL|20250702|14:04:52.153083|S|2|10.73|0|2
C|AVXL|20250702|14:14:53.821866|S|100|10.67|0|100
C|AVXL|20250702|14:15:17.094002|E|100|10.64|0|100
C|AVXL|20250702|14:15:17.108669|E|75|10.64|0|75
C|AVXL|20250702|14:15:17.144450|S|5|10.63|0|5
C|AVXL|20250702|14:16:58.683312|S|75|10.64|0|75
C|AVXL|20250702|14:25:44.692383|S|100|10.495|0|100
C|AVXL|20250702|14:37:23.692372|S|100|10.45|0|100
C|AVXL|20250702|14:40:14.680367|S|15|10.57|0|15
C|AVXL|20250702|14:40:59.180654|S|1|10.59|0|1
C|AVXL|20250702|14:51:55.163103|S|100|10.5|0|100
C|AVXL|20250702|15:16:32.142638|S|3|10.44|0|3
C|AVXL|20250702|15:28:29.765286|S|100|10.58|0|100
C|AVXL|20250702|15:40:59.799328|S|100|10.61|0|100
C|AVXL|20250702|15:51:27.502051|S|200|10.585|0|200
C|AVXL|20250702|15:52:39.410186|S|75|10.56|0|75
C|AVXL|20250702|15:55:33.039916|S|23|10.61|0|23
C|AVXL|20250702|15:58:27.208057|S|1|10.58|0|1
C|AVXL|20250702|15:58:27.208155|S|99|10.58|0|99
C|AVXL|20250702|15:58:27.208811|S|100|10.57|0|100
C|AVY|20250702|09:36:38.809670|S|20|181.48|0|20
C|AVY|20250702|10:09:43.760676|S|1|181.08|0|1
C|AVY|20250702|10:17:57.059003|S|1|180.83|0|1
C|AVY|20250702|12:05:25.460554|S|15|182.35|0|15
C|AVY|20250702|12:10:57.897001|S|1|182.36|0|1
C|AVY|20250702|12:54:05.636002|S|2|182.07|0|2
C|AVY|20250702|12:54:08.904340|S|2|182.02|0|2
C|AVY|20250702|12:54:10.657472|S|2|182.02|0|2
C|AVY|20250702|12:54:12.858587|S|2|182.02|0|2
C|AVY|20250702|12:54:15.166778|S|6|182.02|0|6
C|AVY|20250702|13:48:49.456063|S|50|182.57|0|50
C|AVY|20250702|14:31:18.168876|S|50|183.34|0|50
C|AVY|20250702|14:31:18.168876|S|50|183.33|0|50
C|AVY|20250702|15:28:58.533273|S|50|183.36|0|50
C|AVY|20250702|15:45:29.436346|S|1|183.61|0|1
C|AVY|20250702|15:45:35.328764|S|1|183.62|0|1
C|AVY|20250702|15:53:33.414087|S|5|183.53|0|5
C|AVY|20250702|15:53:37.983875|S|5|183.52|0|5
C|AVY|20250702|15:53:45.790432|S|5|183.52|0|5
C|AVY|20250702|15:53:47.105888|S|5|183.52|0|5
C|AVY|20250702|15:53:53.931731|S|5|183.53|0|5
C|AVY|20250702|15:53:56.186950|S|5|183.53|0|5
C|AVY|20250702|15:54:02.238511|S|12|183.53|0|12
C|AVY|20250702|15:54:08.653106|S|17|183.53|0|17
C|AVY|20250702|15:54:12.454027|S|17|183.53|0|17
C|AVY|20250702|15:54:17.885914|S|17|183.55|0|17
C|AVY|20250702|15:54:32.573799|S|17|183.54|0|17
C|AVY|20250702|15:55:34.405392|S|1|183.67|0|1
C|AVY|20250702|15:57:31.982883|S|1|183.59|0|1
C|AVY|20250702|15:59:27.423066|S|50|183.53|0|50
C|AVY|20250702|15:59:35.425976|S|50|183.55|0|50
C|AVY|20250702|15:59:37.424767|S|38|183.49|0|38
C|AVY|20250702|15:59:56.973839|S|1|183.43|0|1
C|AWI|20250702|14:10:58.075125|S|1|165.5|0|1
C|AWI|20250702|15:56:05.545302|S|50|166.01|0|50
C|AWI|20250702|15:56:07.425132|S|34|166.07|0|34
C|AWK|20250702|09:46:43.240255|S|5|141.83|0|5
C|AWK|20250702|10:10:41.046409|S|100|142.24|0|100
C|AWK|20250702|10:10:41.046410|S|22|142.25|0|22
C|AWK|20250702|10:12:49.649542|S|50|142.19|0|50
C|AWK|20250702|10:31:13.893137|S|100|141.89|0|100
C|AWK|20250702|10:39:00.117293|S|25|141.5|0|25
C|AWK|20250702|10:45:10.866058|S|50|141.55|0|50
C|AWK|20250702|11:04:05.543482|S|50|140.64|0|50
C|AWK|20250702|11:42:06.024194|S|50|141.17|0|50
C|AWK|20250702|12:05:07.414426|S|4|140.42|0|4
C|AWK|20250702|12:06:40.790666|S|1|140.72|0|1
C|AWK|20250702|12:07:45.479156|S|1|140.87|0|1
C|AWK|20250702|12:07:56.693411|S|1|140.85|0|1
C|AWK|20250702|12:08:06.857448|S|1|140.85|0|1
C|AWK|20250702|12:09:10.947378|S|1|140.88|0|1
C|AWK|20250702|12:09:32.881551|S|1|140.92|0|1
C|AWK|20250702|12:54:15.067391|S|5|141.14|0|5
C|AWK|20250702|13:03:37.894351|S|23|141.05|0|23
C|AWK|20250702|13:03:37.894402|S|50|141.05|0|50
C|AWK|20250702|13:03:37.894655|S|27|141.05|0|27
C|AWK|20250702|13:50:19.769620|S|17|140.97|0|17
C|AWK|20250702|14:51:47.740536|S|100|141.65|0|100
C|AWK|20250702|15:08:46.771100|S|74|141.2|0|74
C|AWK|20250702|15:08:46.771194|S|26|141.2|0|26
C|AWK|20250702|15:50:03.524751|S|100|140.635|0|100
C|AWK|20250702|15:53:50.690001|S|23|140.4|0|23
C|AWK|20250702|15:57:19.815492|S|100|140.31|0|100
C|AWK|20250702|15:57:19.815492|S|38|140.32|0|38
C|AWK|20250702|15:59:35.497419|S|69|140.24|0|69
C|AWK|20250702|15:59:35.497419|S|100|140.23|0|100
C|AWK|20250702|15:59:35.498007|S|50|140.25|0|50
C|AWP|20250702|10:59:16.267478|S|100|3.9|0|100
C|AWP|20250702|12:05:11.987955|S|100|3.9|0|100
C|AX|20250702|09:37:19.207065|S|51|79.01|0|51
C|AX|20250702|09:37:19.207152|S|46|79.01|0|46
C|AX|20250702|09:47:06.248911|S|5|80.27|0|5
C|AX|20250702|09:47:06.248987|S|8|80.27|0|8
C|AX|20250702|09:47:06.249074|S|19|80.27|0|19
C|AX|20250702|09:50:57.582697|S|9|80.3|0|9
C|AX|20250702|10:00:13.315329|S|3|80.76|0|3
C|AX|20250702|10:00:23.239149|S|50|80.73|0|50
C|AX|20250702|10:03:17.031085|S|13|80.45|0|13
C|AX|20250702|10:03:17.031085|S|37|80.44|0|37
C|AX|20250702|10:05:49.817556|S|13|80.59|0|13
C|AX|20250702|10:07:24.055647|S|11|80.78|0|11
C|AX|20250702|10:15:04.582439|S|18|80.62|0|18
C|AX|20250702|10:15:37.349217|S|14|80.62|0|14
C|AX|20250702|10:15:50.157874|S|25|80.67|0|25
C|AX|20250702|10:27:44.145343|S|12|80.67|0|12
C|AX|20250702|10:38:16.299672|S|25|80.98|0|25
C|AX|20250702|10:40:07.142652|S|20|80.9|0|20
C|AX|20250702|10:40:07.142741|S|23|80.9|0|23
C|AX|20250702|10:43:21.872814|S|4|81.05|0|4
C|AX|20250702|10:43:35.488239|S|21|81.05|0|21
C|AX|20250702|10:45:29.202389|S|20|80.96|0|20
C|AX|20250702|11:04:14.701911|S|25|81.59|0|25
C|AX|20250702|11:05:25.786799|S|1|81.49|0|1
C|AX|20250702|11:05:25.786840|S|50|81.49|0|50
C|AX|20250702|11:05:25.786867|S|1|81.49|0|1
C|AX|20250702|11:05:25.787167|S|1|81.48|0|1
C|AX|20250702|11:09:51.959147|S|100|81.65|0|100
C|AX|20250702|11:09:51.959147|S|2|81.59|0|2
C|AX|20250702|11:09:51.959147|S|100|81.58|0|100
C|AX|20250702|11:09:51.959147|S|98|81.58|0|98
C|AX|20250702|11:09:51.959147|S|100|81.58|0|100
C|AX|20250702|11:09:51.959196|S|2|81.58|0|2
C|AX|20250702|11:09:51.959196|S|59|81.58|0|59
C|AX|20250702|11:09:51.959228|S|41|81.58|0|41
C|AX|20250702|11:09:51.959229|S|100|81.58|0|100
C|AX|20250702|11:09:58.788528|S|25|81.68|0|25
C|AX|20250702|11:12:45.507050|S|20|81.71|0|20
C|AX|20250702|11:14:51.031947|S|21|81.89|0|21
C|AX|20250702|11:16:03.027660|S|19|81.97|0|19
C|AX|20250702|11:16:03.027753|S|24|81.97|0|24
C|AX|20250702|11:19:07.615208|S|4|82.04|0|4
C|AX|20250702|11:19:34.856688|S|21|82.04|0|21
C|AX|20250702|11:19:38.885958|S|21|82.02|0|21
C|AX|20250702|11:30:54.154926|S|25|82.28|0|25
C|AX|20250702|11:36:01.681072|S|100|82.55|0|100
C|AX|20250702|11:36:01.681073|S|100|82.54|0|100
C|AX|20250702|11:37:14.388578|S|3|82.6|0|3
C|AX|20250702|11:40:20.712755|S|25|82.73|0|25
C|AX|20250702|11:40:20.712779|S|75|82.73|0|75
C|AX|20250702|11:40:20.712829|S|25|82.68|0|25
C|AX|20250702|11:40:20.712893|S|25|82.68|0|25
C|AX|20250702|11:40:20.712949|S|25|82.68|0|25
C|AX|20250702|11:40:20.713015|S|25|82.68|0|25
C|AX|20250702|11:40:20.713377|S|25|82.65|0|25
C|AX|20250702|11:40:20.713478|S|25|82.65|0|25
C|AX|20250702|11:40:20.713989|S|25|82.65|0|25
C|AX|20250702|11:40:20.714047|S|25|82.65|0|25
C|AX|20250702|11:44:05.329839|S|9|82.83|0|9
C|AX|20250702|11:44:05.329922|S|91|82.83|0|91
C|AX|20250702|11:44:05.329922|S|81|82.82|0|81
C|AX|20250702|11:44:05.329922|S|28|82.82|0|28
C|AX|20250702|11:44:06.913289|S|100|82.83|0|100
C|AX|20250702|11:44:06.913289|S|1|82.82|0|1
C|AX|20250702|11:44:06.913290|S|92|82.81|0|92
C|AX|20250702|11:44:06.913296|S|7|82.81|0|7
C|AX|20250702|11:44:06.913304|S|1|82.81|0|1
C|AX|20250702|11:44:06.913304|S|6|82.81|0|6
C|AX|20250702|11:44:06.913330|S|94|82.81|0|94
C|AX|20250702|12:37:50.984805|S|19|82.35|0|19
C|AX|20250702|12:48:53.922480|S|25|82.45|0|25
C|AX|20250702|12:49:08.561018|S|1|82.45|0|1
C|AX|20250702|12:49:44.486682|S|36|82.48|0|36
C|AX|20250702|12:49:44.486682|S|12|82.52|0|12
C|AX|20250702|13:11:45.372995|S|100|82.445|0|100
C|AX|20250702|13:24:20.282502|S|13|82.67|0|13
C|AX|20250702|13:25:12.529853|S|10|82.7|0|10
C|AX|20250702|14:07:32.039931|S|13|83.17|0|13
C|AX|20250702|15:06:44.883728|S|5|83.37|0|5
C|AX|20250702|15:06:44.884044|S|21|83.37|0|21
C|AX|20250702|15:07:22.180905|S|17|83.4|0|17
C|AX|20250702|15:07:38.579561|S|7|83.38|0|7
C|AX|20250702|15:07:39.536923|S|10|83.38|0|10
C|AX|20250702|15:07:39.537210|S|3|83.38|0|3
C|AX|20250702|15:07:39.537210|S|6|83.36|0|6
C|AX|20250702|15:15:41.114101|S|13|83.5|0|13
C|AX|20250702|15:15:41.114172|S|9|83.5|0|9
C|AX|20250702|15:19:50.133276|S|8|83.44|0|8
C|AX|20250702|15:20:40.681489|S|1|83.43|0|1
C|AX|20250702|15:20:40.681489|S|1|83.43|0|1
C|AX|20250702|15:21:55.569365|S|22|83.4|0|22
C|AX|20250702|15:25:07.630428|S|1|83.27|0|1
C|AX|20250702|15:27:41.543938|S|3|83.11|0|3
C|AX|20250702|15:27:43.669219|S|3|83.11|0|3
C|AX|20250702|15:42:57.289975|S|1|83.09|0|1
C|AX|20250702|15:42:57.289999|S|27|83.09|0|27
C|AX|20250702|15:44:34.475625|S|3|83.07|0|3
C|AXGN|20250702|10:26:29.539585|S|44|11.115|0|44
C|AXGN|20250702|10:26:29.706719|S|3|11.11|0|3
C|AXGN|20250702|10:28:34.684649|S|100|11.06|0|100
C|AXGN|20250702|10:45:50.862198|S|1|11.14|0|1
C|AXGN|20250702|10:45:58.064475|S|1|11.14|0|1
C|AXGN|20250702|10:51:50.877900|S|100|11.15|0|100
C|AXGN|20250702|10:57:32.101296|S|100|11.09|0|100
C|AXGN|20250702|12:08:18.155341|S|95|11.05|0|95
C|AXGN|20250702|12:08:18.155341|S|5|11.05|0|5
C|AXGN|20250702|13:10:31.623326|S|1|11.03|0|1
C|AXGN|20250702|13:16:09.846689|S|1|11.03|0|1
C|AXGN|20250702|14:14:48.059075|S|100|10.905|0|100
C|AXGN|20250702|14:19:58.077355|S|10|11.025|0|10
C|AXGN|20250702|14:19:58.647394|S|6|11|0|6
C|AXGN|20250702|14:36:07.174035|S|100|10.87|0|100
C|AXGN|20250702|14:59:38.948776|S|100|10.88|0|100
C|AXGN|20250702|15:01:35.002441|S|12|10.95|0|12
C|AXGN|20250702|15:01:35.002441|S|18|10.95|0|18
C|AXGN|20250702|15:05:55.877043|S|200|10.97|0|200
C|AXGN|20250702|15:05:55.877043|S|11|10.97|0|11
C|AXGN|20250702|15:08:20.294716|S|3|10.96|0|3
C|AXGN|20250702|15:08:43.189803|S|10|10.95|0|10
C|AXGN|20250702|15:18:03.196611|S|28|10.95|0|28
C|AXGN|20250702|15:18:23.383955|S|50|10.95|0|50
C|AXGN|20250702|15:18:23.383963|S|22|10.95|0|22
C|AXGN|20250702|15:19:41.831711|S|100|11|0|100
C|AXGN|20250702|15:25:57.841162|S|18|11.01|0|18
C|AXGN|20250702|15:25:57.841162|S|78|11.01|0|78
C|AXGN|20250702|15:25:57.841170|S|104|11.01|0|104
C|AXGN|20250702|15:28:58.420222|S|100|11.05|0|100
C|AXGN|20250702|15:28:58.420246|S|62|11.05|0|62
C|AXGN|20250702|15:30:51.636471|S|100|11.05|0|100
C|AXGN|20250702|15:32:48.094457|S|100|11.04|0|100
C|AXGN|20250702|15:36:45.268793|S|65|11.04|0|65
C|AXGN|20250702|15:36:45.268802|S|35|11.04|0|35
C|AXGN|20250702|15:36:45.268803|S|13|11.04|0|13
C|AXGN|20250702|15:38:55.218559|S|4|11.02|0|4
C|AXGN|20250702|15:38:55.219205|S|96|11.02|0|96
C|AXGN|20250702|15:43:55.909758|S|1|11|0|1
C|AXGN|20250702|15:43:55.909819|S|80|11|0|80
C|AXGN|20250702|15:43:55.909836|S|119|11|0|119
C|AXGN|20250702|15:45:50.455249|S|100|11.05|0|100
C|AXGN|20250702|15:45:50.455260|S|77|11.05|0|77
C|AXGN|20250702|15:45:50.455261|S|23|11.05|0|23
C|AXGN|20250702|15:45:50.455360|S|184|11.05|0|184
C|AXGN|20250702|15:45:56.679415|S|100|11.05|0|100
C|AXGN|20250702|15:45:56.679438|S|100|11.05|0|100
C|AXGN|20250702|15:45:56.679439|S|33|11.04|0|33
C|AXGN|20250702|15:45:56.679439|S|67|11.04|0|67
C|AXGN|20250702|15:46:01.783020|S|39|11.045|0|39
C|AXGN|20250702|15:46:01.783097|S|1|11.04|0|1
C|AXGN|20250702|15:46:01.783103|S|13|11.04|0|13
C|AXGN|20250702|15:46:01.783155|S|47|11.04|0|47
C|AXGN|20250702|15:48:28.370375|S|100|11.03|0|100
C|AXGN|20250702|15:51:51.159991|S|1|11.13|0|1
C|AXGN|20250702|15:59:05.018268|S|4|11.11|0|4
C|AXL|20250702|09:34:56.496820|S|400|4.255|0|400
C|AXL|20250702|09:34:56.499825|S|6|4.26|0|6
C|AXL|20250702|09:36:35.412312|S|177|4.32|0|177
C|AXL|20250702|09:52:42.272083|S|100|4.315|0|100
C|AXL|20250702|09:55:13.132220|S|200|4.315|0|200
C|AXL|20250702|10:01:23.809046|S|100|4.32|0|100
C|AXL|20250702|10:04:49.066769|S|6|4.34|0|6
C|AXL|20250702|10:05:23.404261|S|100|4.34|0|100
C|AXL|20250702|10:06:29.493691|S|100|4.33|0|100
C|AXL|20250702|10:10:23.314188|S|100|4.31|0|100
C|AXL|20250702|10:17:21.773217|S|100|4.34|0|100
C|AXL|20250702|10:17:30.947837|S|200|4.325|0|200
C|AXL|20250702|10:21:24.579158|S|100|4.34|0|100
C|AXL|20250702|10:24:29.031628|S|100|4.35|0|100
C|AXL|20250702|10:24:34.591747|S|100|4.345|0|100
C|AXL|20250702|10:24:38.070949|S|100|4.345|0|100
C|AXL|20250702|10:24:43.009431|S|100|4.345|0|100
C|AXL|20250702|10:24:48.147110|S|100|4.35|0|100
C|AXL|20250702|10:25:01.178839|S|100|4.345|0|100
C|AXL|20250702|10:25:07.064752|S|100|4.345|0|100
C|AXL|20250702|10:32:36.091913|S|100|4.34|0|100
C|AXL|20250702|10:34:09.929055|S|300|4.325|0|300
C|AXL|20250702|10:34:58.556652|S|3|4.315|0|3
C|AXL|20250702|10:50:39.447713|S|100|4.29|0|100
C|AXL|20250702|10:54:08.299649|S|100|4.3|0|100
C|AXL|20250702|10:55:03.371227|S|100|4.3|0|100
C|AXL|20250702|10:56:42.410643|S|100|4.3|0|100
C|AXL|20250702|10:56:44.009617|S|100|4.3|0|100
C|AXL|20250702|11:02:20.189355|S|100|4.32|0|100
C|AXL|20250702|11:02:28.068396|S|100|4.32|0|100
C|AXL|20250702|11:02:35.841002|S|100|4.32|0|100
C|AXL|20250702|11:02:41.414422|S|100|4.315|0|100
C|AXL|20250702|11:02:49.135544|S|100|4.315|0|100
C|AXL|20250702|11:02:51.896408|S|100|4.315|0|100
C|AXL|20250702|11:04:39.042082|S|100|4.325|0|100
C|AXL|20250702|11:04:44.074541|S|100|4.33|0|100
C|AXL|20250702|11:04:45.828301|S|100|4.33|0|100
C|AXL|20250702|11:04:52.278629|S|100|4.325|0|100
C|AXL|20250702|11:04:56.964249|S|100|4.325|0|100
C|AXL|20250702|11:05:04.625236|S|100|4.325|0|100
C|AXL|20250702|11:05:12.217457|S|100|4.325|0|100
C|AXL|20250702|11:05:16.600809|S|100|4.325|0|100
C|AXL|20250702|11:05:21.798109|S|100|4.325|0|100
C|AXL|20250702|11:05:27.333709|S|100|4.325|0|100
C|AXL|20250702|11:05:34.348557|S|100|4.325|0|100
C|AXL|20250702|11:14:19.237871|S|52|4.32|0|52
C|AXL|20250702|11:15:36.320312|S|100|4.34|0|100
C|AXL|20250702|11:16:56.301018|S|100|4.35|0|100
C|AXL|20250702|11:16:58.119180|S|100|4.35|0|100
C|AXL|20250702|11:23:18.561550|S|100|4.37|0|100
C|AXL|20250702|11:23:21.896207|S|100|4.37|0|100
C|AXL|20250702|11:23:25.496498|S|100|4.37|0|100
C|AXL|20250702|11:23:31.866260|S|100|4.37|0|100
C|AXL|20250702|11:23:38.027366|S|100|4.37|0|100
C|AXL|20250702|11:23:55.210623|S|100|4.365|0|100
C|AXL|20250702|11:23:57.992279|S|100|4.365|0|100
C|AXL|20250702|11:24:04.295788|S|11|4.37|0|11
C|AXL|20250702|11:26:36.132140|S|100|4.35|0|100
C|AXL|20250702|11:42:44.131951|S|100|4.32|0|100
C|AXL|20250702|11:48:51.036385|S|100|4.29|0|100
C|AXL|20250702|11:51:10.465270|S|100|4.28|0|100
C|AXL|20250702|12:00:31.147191|S|100|4.27|0|100
C|AXL|20250702|12:04:20.616414|S|100|4.28|0|100
C|AXL|20250702|12:12:41.698733|S|100|4.33|0|100
C|AXL|20250702|12:23:49.822207|S|11|4.34|0|11
C|AXL|20250702|12:28:16.985852|S|70|4.33|0|70
C|AXL|20250702|12:39:10.369680|S|100|4.3|0|100
C|AXL|20250702|12:39:21.080973|S|100|4.3|0|100
C|AXL|20250702|12:41:03.415218|S|100|4.305|0|100
C|AXL|20250702|12:41:51.434074|S|100|4.305|0|100
C|AXL|20250702|12:42:38.017814|S|100|4.305|0|100
C|AXL|20250702|12:42:57.153377|S|100|4.305|0|100
C|AXL|20250702|13:02:16.571001|S|100|4.32|0|100
C|AXL|20250702|13:11:02.856583|S|100|4.31|0|100
C|AXL|20250702|13:12:58.643701|S|100|4.32|0|100
C|AXL|20250702|13:13:28.648212|S|100|4.32|0|100
C|AXL|20250702|13:17:55.899587|S|100|4.32|0|100
C|AXL|20250702|13:27:30.862083|S|100|4.315|0|100
C|AXL|20250702|13:27:44.540144|S|100|4.315|0|100
C|AXL|20250702|13:28:02.702272|S|100|4.315|0|100
C|AXL|20250702|13:28:17.844697|S|100|4.315|0|100
C|AXL|20250702|13:28:29.964127|S|100|4.315|0|100
C|AXL|20250702|13:30:39.195403|S|100|4.33|0|100
C|AXL|20250702|13:30:42.989534|S|100|4.33|0|100
C|AXL|20250702|13:30:48.427013|S|100|4.33|0|100
C|AXL|20250702|13:31:18.595706|S|100|4.325|0|100
C|AXL|20250702|13:31:31.683924|S|100|4.325|0|100
C|AXL|20250702|13:31:42.455747|S|100|4.33|0|100
C|AXL|20250702|13:31:51.310419|S|100|4.33|0|100
C|AXL|20250702|13:31:59.697624|S|100|4.33|0|100
C|AXL|20250702|13:32:12.269008|S|100|4.325|0|100
C|AXL|20250702|13:32:30.425847|S|100|4.325|0|100
C|AXL|20250702|13:32:33.316818|S|100|4.33|0|100
C|AXL|20250702|13:32:44.609261|S|110|4.325|0|110
C|AXL|20250702|13:33:00.234430|S|110|4.325|0|110
C|AXL|20250702|13:33:05.705333|S|100|4.325|0|100
C|AXL|20250702|13:51:40.249402|S|17|4.3|0|17
C|AXL|20250702|13:52:57.008688|S|17|4.3|0|17
C|AXL|20250702|13:53:56.480464|S|17|4.3|0|17
C|AXL|20250702|13:55:28.882834|S|17|4.3|0|17
C|AXL|20250702|14:04:06.182055|S|11|4.33|0|11
C|AXL|20250702|14:04:38.715049|S|89|4.33|0|89
C|AXL|20250702|14:05:08.171816|S|17|4.32|0|17
C|AXL|20250702|14:06:27.028854|S|17|4.32|0|17
C|AXL|20250702|14:07:48.015281|S|17|4.32|0|17
C|AXL|20250702|14:09:42.279519|S|17|4.325|0|17
C|AXL|20250702|14:10:23.473723|S|17|4.325|0|17
C|AXL|20250702|14:11:49.745238|S|17|4.33|0|17
C|AXL|20250702|14:12:41.057818|S|15|4.33|0|15
C|AXL|20250702|14:13:19.207898|S|100|4.335|0|100
C|AXL|20250702|14:13:33.620904|S|100|4.335|0|100
C|AXL|20250702|14:13:40.167563|S|100|4.335|0|100
C|AXL|20250702|14:13:48.448939|S|100|4.335|0|100
C|AXL|20250702|14:14:08.265960|S|100|4.335|0|100
C|AXL|20250702|14:14:10.720683|S|11|4.335|0|11
C|AXL|20250702|14:14:21.392069|S|89|4.335|0|89
C|AXL|20250702|14:14:21.392069|S|11|4.34|0|11
C|AXL|20250702|14:14:23.533486|S|89|4.335|0|89
C|AXL|20250702|14:14:43.022948|S|89|4.335|0|89
C|AXL|20250702|14:15:00.652049|S|100|4.34|0|100
C|AXL|20250702|14:15:17.230890|S|100|4.335|0|100
C|AXL|20250702|14:15:26.409939|S|100|4.335|0|100
C|AXL|20250702|14:15:31.134404|S|100|4.335|0|100
C|AXL|20250702|14:15:47.494860|S|100|4.34|0|100
C|AXL|20250702|14:31:06.019777|S|25|4.34|0|25
C|AXL|20250702|14:33:17.367600|S|25|4.34|0|25
C|AXL|20250702|14:35:40.466763|S|100|4.34|0|100
C|AXL|20250702|14:36:40.872128|S|100|4.34|0|100
C|AXL|20250702|14:36:56.712452|S|100|4.34|0|100
C|AXL|20250702|14:37:30.354888|S|25|4.34|0|25
C|AXL|20250702|14:37:31.405649|S|75|4.34|0|75
C|AXL|20250702|14:37:42.364125|S|100|4.34|0|100
C|AXL|20250702|14:38:47.066681|S|100|4.34|0|100
C|AXL|20250702|14:39:29.425052|S|100|4.345|0|100
C|AXL|20250702|14:39:47.912993|S|100|4.345|0|100
C|AXL|20250702|14:39:50.510148|S|25|4.345|0|25
C|AXL|20250702|14:40:22.402036|S|100|4.345|0|100
C|AXL|20250702|14:40:35.208343|S|100|4.345|0|100
C|AXL|20250702|14:40:54.767546|S|100|4.345|0|100
C|AXL|20250702|14:41:26.356544|S|100|4.34|0|100
C|AXL|20250702|14:41:42.652520|S|100|4.34|0|100
C|AXL|20250702|14:42:11.653181|S|25|4.34|0|25
C|AXL|20250702|14:42:13.068128|S|75|4.34|0|75
C|AXL|20250702|14:42:42.696022|S|100|4.34|0|100
C|AXL|20250702|14:42:53.375083|S|100|4.34|0|100
C|AXL|20250702|14:43:07.704558|S|100|4.34|0|100
C|AXL|20250702|14:43:18.532052|S|100|4.34|0|100
C|AXL|20250702|14:43:38.028675|S|100|4.345|0|100
C|AXL|20250702|14:43:53.638484|S|100|4.34|0|100
C|AXL|20250702|14:44:05.095609|S|100|4.34|0|100
C|AXL|20250702|14:44:16.019855|S|100|4.34|0|100
C|AXL|20250702|14:44:44.936583|S|100|4.34|0|100
C|AXL|20250702|14:48:58.907906|S|25|4.34|0|25
C|AXL|20250702|14:51:08.043670|S|25|4.34|0|25
C|AXL|20250702|14:52:55.870769|S|25|4.345|0|25
C|AXL|20250702|14:55:02.307099|S|25|4.34|0|25
C|AXL|20250702|14:55:59.132155|S|25|4.34|0|25
C|AXL|20250702|14:57:29.103055|S|25|4.34|0|25
C|AXL|20250702|14:59:13.869445|S|19|4.33|0|19
C|AXL|20250702|14:59:13.869445|S|6|4.33|0|6
C|AXL|20250702|14:59:55.650245|S|31|4.33|0|31
C|AXL|20250702|15:00:07.251494|S|3|4.335|0|3
C|AXL|20250702|15:00:12.261244|S|3|4.335|0|3
C|AXL|20250702|15:00:17.280917|S|3|4.335|0|3
C|AXL|20250702|15:00:21.229842|S|3|4.335|0|3
C|AXL|20250702|15:00:22.465932|S|14|4.335|0|14
C|AXL|20250702|15:00:40.292232|S|100|4.33|0|100
C|AXL|20250702|15:00:53.223227|S|100|4.335|0|100
C|AXL|20250702|15:01:05.554712|S|100|4.34|0|100
C|AXL|20250702|15:02:38.911770|S|13|4.34|0|13
C|AXL|20250702|15:02:55.880254|S|100|4.34|0|100
C|AXL|20250702|15:04:12.472294|S|100|4.35|0|100
C|AXL|20250702|15:04:13.944963|S|100|4.35|0|100
C|AXL|20250702|15:04:24.389671|S|100|4.35|0|100
C|AXL|20250702|15:04:28.279491|S|100|4.35|0|100
C|AXL|20250702|15:07:03.913842|S|100|4.36|0|100
C|AXL|20250702|15:10:45.049575|S|24|4.35|0|24
C|AXL|20250702|15:12:10.912285|S|24|4.35|0|24
C|AXL|20250702|15:13:36.678080|S|24|4.355|0|24
C|AXL|20250702|15:13:58.732019|S|100|4.36|0|100
C|AXL|20250702|15:16:28.935990|S|100|4.36|0|100
C|AXL|20250702|15:16:45.848852|S|100|4.36|0|100
C|AXL|20250702|15:18:42.262443|S|100|4.365|0|100
C|AXL|20250702|15:18:53.986282|S|100|4.365|0|100
C|AXL|20250702|15:18:57.571470|S|100|4.365|0|100
C|AXL|20250702|15:19:11.893913|S|100|4.365|0|100
C|AXL|20250702|15:19:27.311712|S|100|4.365|0|100
C|AXL|20250702|15:19:31.225681|S|100|4.365|0|100
C|AXL|20250702|15:19:41.099496|S|100|4.365|0|100
C|AXL|20250702|15:20:00.609640|S|100|4.36|0|100
C|AXL|20250702|15:26:14.245045|S|24|4.34|0|24
C|AXL|20250702|15:27:22.688229|S|24|4.34|0|24
C|AXL|20250702|15:28:11.060195|S|24|4.34|0|24
C|AXL|20250702|15:29:09.364468|S|24|4.34|0|24
C|AXL|20250702|15:29:47.506840|S|20|4.35|0|20
C|AXL|20250702|15:29:51.690198|S|15|4.34|0|15
C|AXL|20250702|15:32:20.677176|S|100|4.35|0|100
C|AXL|20250702|15:34:32.308026|S|100|4.35|0|100
C|AXL|20250702|15:35:13.875516|S|100|4.35|0|100
C|AXL|20250702|15:39:47.634938|S|3|4.34|0|3
C|AXL|20250702|15:47:23.319671|S|100|4.36|0|100
C|AXL|20250702|15:47:59.503084|S|200|4.355|0|200
C|AXL|20250702|15:49:16.258994|S|14|4.355|0|14
C|AXL|20250702|15:50:07.735103|S|14|4.35|0|14
C|AXL|20250702|15:50:10.024730|S|100|4.35|0|100
C|AXL|20250702|15:50:10.631820|S|100|4.35|0|100
C|AXL|20250702|15:50:10.918739|S|100|4.35|0|100
C|AXL|20250702|15:50:59.899744|S|146|4.35|0|146
C|AXL|20250702|15:51:14.882258|S|100|4.35|0|100
C|AXL|20250702|15:51:40.306635|S|100|4.35|0|100
C|AXL|20250702|15:52:37.662157|S|100|4.36|0|100
C|AXL|20250702|15:58:12.654546|S|100|4.38|0|100
C|AXL|20250702|15:58:43.432977|S|53|4.38|0|53
C|AXL|20250702|15:58:43.433431|S|45|4.38|0|45
C|AXL|20250702|15:59:30.705059|S|100|4.38|0|100
C|AXL|20250702|15:59:33.724651|S|100|4.375|0|100
C|AXL|20250702|15:59:33.725680|S|100|4.375|0|100
C|AXL|20250702|15:59:33.726350|S|100|4.375|0|100
C|AXL|20250702|15:59:38.249994|S|100|4.37|0|100
C|AXL|20250702|15:59:52.636049|S|13|4.375|0|13
C|AXL|20250702|15:59:55.362165|S|6|4.375|0|6
C|AXL|20250702|15:59:56.857824|S|86|4.375|0|86
C|AXL|20250702|15:59:56.858334|S|3|4.375|0|3
C|AXON|20250702|10:20:07.111872|S|10|778.53|0|10
C|AXON|20250702|10:20:07.111969|S|90|778.53|0|90
C|AXON|20250702|11:12:48.672684|S|50|764.1|0|50
C|AXON|20250702|12:06:18.085539|S|10|769.02|0|10
C|AXON|20250702|12:13:12.710903|S|1|767.63|0|1
C|AXON|20250702|12:56:34.535269|S|70|776.5|0|70
C|AXON|20250702|14:09:10.076164|S|10|772.57|0|10
C|AXON|20250702|14:38:20.412153|S|28|772.55|0|28
C|AXON|20250702|15:31:39.587720|S|1|773.36|0|1
C|AXON|20250702|15:33:59.947223|S|10|773.76|0|10
C|AXON|20250702|15:33:59.947223|S|92|773.75|0|92
C|AXON|20250702|15:33:59.947274|S|8|773.75|0|8
C|AXON|20250702|15:33:59.947274|S|2|773.75|0|2
C|AXON|20250702|15:33:59.947403|S|50|773.75|0|50
C|AXON|20250702|15:45:37.257890|S|1|771.26|0|1
C|AXON|20250702|15:58:58.099472|S|50|774.03|0|50
C|AXP|20250702|09:43:33.444444|S|10|322.85|0|10
C|AXP|20250702|10:08:34.082687|S|3|321.86|0|3
C|AXP|20250702|10:08:34.085110|S|2|321.77|0|2
C|AXP|20250702|10:08:34.159601|S|1|321.92|0|1
C|AXP|20250702|10:09:09.504965|S|1|321.94|0|1
C|AXP|20250702|10:10:00.224177|S|1|321.98|0|1
C|AXP|20250702|10:10:00.233521|S|3|321.98|0|3
C|AXP|20250702|10:11:07.869264|S|15|321.96|0|15
C|AXP|20250702|10:12:15.552806|S|29|321.79|0|29
C|AXP|20250702|10:12:15.552823|S|6|321.79|0|6
C|AXP|20250702|10:16:04.706065|S|9|322.02|0|9
C|AXP|20250702|10:21:01.291081|S|5|322.49|0|5
C|AXP|20250702|10:32:11.059823|S|10|323.16|0|10
C|AXP|20250702|10:58:13.536551|S|100|325.01|0|100
C|AXP|20250702|10:58:13.590123|S|100|324.97|0|100
C|AXP|20250702|11:26:11.443860|S|50|324.84|0|50
C|AXP|20250702|11:39:31.850486|S|42|324.67|0|42
C|AXP|20250702|11:41:36.030195|S|51|324.57|0|51
C|AXP|20250702|11:43:31.020670|S|21|324.62|0|21
C|AXP|20250702|12:22:18.778725|S|30|323.63|0|30
C|AXP|20250702|12:38:49.642373|S|41|324.34|0|41
C|AXP|20250702|12:48:31.228950|S|1|324.83|0|1
C|AXP|20250702|12:54:15.003485|S|5|324.8|0|5
C|AXP|20250702|12:59:38.492218|S|70|324.78|0|70
C|AXP|20250702|12:59:51.280099|S|75|324.82|0|75
C|AXP|20250702|13:13:18.408691|S|7|324.67|0|7
C|AXP|20250702|13:22:37.733859|S|20|324.79|0|20
C|AXP|20250702|13:22:37.733860|S|80|324.79|0|80
C|AXP|20250702|13:52:34.522892|S|100|325.65|0|100
C|AXP|20250702|14:12:43.452396|S|25|325.33|0|25
C|AXP|20250702|14:12:43.452410|S|38|325.33|0|38
C|AXP|20250702|14:21:54.093828|S|91|325.47|0|91
C|AXP|20250702|14:27:35.322194|S|5|325.75|0|5
C|AXP|20250702|14:38:05.000595|S|13|325.78|0|13
C|AXP|20250702|14:41:34.229696|S|10|325.75|0|10
C|AXP|20250702|14:43:05.258607|S|63|325.87|0|63
C|AXP|20250702|14:43:05.333747|S|31|325.87|0|31
C|AXP|20250702|14:48:40.156491|S|38|325.92|0|38
C|AXP|20250702|14:54:30.205675|S|2|326|0|2
C|AXP|20250702|14:55:02.526643|S|4|326.01|0|4
C|AXP|20250702|15:16:12.226347|S|100|326.33|0|100
C|AXP|20250702|15:27:01.068998|S|10|326.38|0|10
C|AXP|20250702|15:27:12.366331|S|7|326.28|0|7
C|AXP|20250702|15:27:12.366332|S|3|326.28|0|3
C|AXP|20250702|15:27:12.366419|S|10|326.27|0|10
C|AXP|20250702|15:35:25.363275|S|3|326.5|0|3
C|AXP|20250702|15:54:18.315253|S|43|326.02|0|43
C|AXP|20250702|15:54:26.072887|S|10|325.96|0|10
C|AXP|20250702|15:54:26.841196|S|4|325.94|0|4
C|AXP|20250702|15:56:46.648198|S|10|326.13|0|10
C|AXP|20250702|15:58:55.234290|S|100|326|0|100
C|AXP|20250702|15:59:21.470786|S|100|325.77|0|100
C|AXP|20250702|15:59:47.474919|S|100|325.69|0|100
C|AXP|20250702|15:59:47.475124|S|12|325.7|0|12
C|AXP|20250702|15:59:49.473497|S|100|325.78|0|100
C|AXP|20250702|15:59:49.473497|S|100|325.77|0|100
C|AXP|20250702|15:59:49.473498|S|100|325.77|0|100
C|AXP|20250702|15:59:49.474641|S|25|325.81|0|25
C|AXR|20250702|11:52:08.984714|S|10|21.25|0|10
C|AXR|20250702|15:46:49.712151|S|10|21.65|0|10
C|AXR|20250702|15:55:54.650741|S|10|21.73|0|10
C|AXR|20250702|15:55:54.650741|S|4|21.66|0|4
C|AXS|20250702|09:51:21.867565|S|100|100.88|0|100
C|AXS|20250702|11:24:23.128116|S|32|98.65|0|32
C|AXS|20250702|12:25:31.328900|S|8|98.06|0|8
C|AXS|20250702|12:27:19.078023|S|1|98.05|0|1
C|AXS|20250702|12:52:20.707298|S|24|98.62|0|24
C|AXS|20250702|14:49:17.424730|S|95|98.48|0|95
C|AXS|20250702|15:40:19.956811|S|2|98.49|0|2
C|AXS|20250702|15:48:22.528471|S|100|98.56|0|100
C|AXS|20250702|15:58:43.421099|S|1|98.29|0|1
C|AXS|20250702|15:59:27.937567|S|100|98.23|0|100
C|AXS|20250702|15:59:39.483033|S|52|98.24|0|52
C|AXS|20250702|15:59:49.491587|S|100|98.22|0|100
C|AXS|20250702|15:59:49.718168|S|50|98.23|0|50
C|AXS|20250702|15:59:49.800520|S|50|98.24|0|50
C|AXS|20250702|15:59:49.800520|S|100|98.23|0|100
C|AXS|20250702|15:59:49.819815|S|100|98.23|0|100
C|AXSM|20250702|10:07:39.793397|S|100|104.52|0|100
C|AXSM|20250702|10:15:20.892437|S|5|104.39|0|5
C|AXSM|20250702|11:15:33.824573|S|2|103.94|0|2
C|AXSM|20250702|11:19:49.610571|S|2|103.685|0|2
C|AXSM|20250702|11:20:58.070090|S|1|103.81|0|1
C|AXSM|20250702|11:50:25.268401|S|100|103.93|0|100
C|AXSM|20250702|11:57:49.950934|S|7|103.62|0|7
C|AXSM|20250702|12:04:18.937817|S|9|103.47|0|9
C|AXSM|20250702|12:09:36.808859|S|15|103.53|0|15
C|AXSM|20250702|14:20:14.792574|S|4|104.41|0|4
C|AXSM|20250702|15:50:45.259076|S|1|103.81|0|1
C|AXSM|20250702|15:50:55.139473|S|1|103.79|0|1
C|AXSM|20250702|15:54:05.689976|S|2|103.8|0|2
C|AXSM|20250702|15:54:52.837756|S|99|103.94|0|99
C|AXSM|20250702|15:54:52.837756|S|1|103.94|0|1
C|AXSM|20250702|15:54:58.032935|S|1|103.96|0|1
C|AXTA|20250702|09:31:50.118973|S|50|30.84|0|50
C|AXTA|20250702|09:38:45.200608|S|3|30.9|0|3
C|AXTA|20250702|09:40:53.106826|S|99|30.865|0|99
C|AXTA|20250702|10:40:25.341255|S|100|30.92|0|100
C|AXTA|20250702|10:40:25.378554|S|1|30.92|0|1
C|AXTA|20250702|11:33:22.495477|S|5|31.11|0|5
C|AXTA|20250702|11:40:01.559432|S|6|31.15|0|6
C|AXTA|20250702|12:19:02.945225|S|10|30.96|0|10
C|AXTA|20250702|12:19:02.945225|S|10|30.96|0|10
C|AXTA|20250702|12:39:27.061316|S|12|30.91|0|12
C|AXTA|20250702|12:49:01.484569|S|10|30.93|0|10
C|AXTA|20250702|12:49:06.328810|S|10|30.93|0|10
C|AXTA|20250702|12:55:53.615313|S|10|30.87|0|10
C|AXTA|20250702|13:01:23.343067|S|10|30.85|0|10
C|AXTA|20250702|13:01:23.343067|S|15|30.85|0|15
C|AXTA|20250702|13:03:11.623645|S|5|30.83|0|5
C|AXTA|20250702|13:14:40.905946|S|75|30.825|0|75
C|AXTA|20250702|13:31:18.788740|S|10|30.91|0|10
C|AXTA|20250702|13:37:54.485040|S|100|30.98|0|100
C|AXTA|20250702|13:37:54.485061|S|50|30.98|0|50
C|AXTA|20250702|13:37:54.485250|S|100|30.98|0|100
C|AXTA|20250702|13:37:54.503683|S|100|30.98|0|100
C|AXTA|20250702|14:10:10.183910|S|5|31.085|0|5
C|AXTA|20250702|14:11:14.970462|S|5|31.11|0|5
C|AXTA|20250702|14:13:24.541380|S|5|31.13|0|5
C|AXTA|20250702|14:15:56.223286|S|2|31.16|0|2
C|AXTA|20250702|14:15:56.223286|S|5|31.16|0|5
C|AXTA|20250702|14:26:10.708738|S|70|31.24|0|70
C|AXTA|20250702|14:34:07.587670|S|150|31.235|0|150
C|AXTA|20250702|14:34:07.923888|S|100|31.225|0|100
C|AXTA|20250702|14:34:07.927622|S|100|31.22|0|100
C|AXTA|20250702|14:34:07.927711|S|50|31.22|0|50
C|AXTA|20250702|14:36:33.012169|S|50|31.19|0|50
C|AXTA|20250702|14:40:52.190971|S|10|31.21|0|10
C|AXTA|20250702|14:56:17.665495|S|10|31.25|0|10
C|AXTA|20250702|14:56:17.665496|S|10|31.25|0|10
C|AXTA|20250702|14:56:18.358452|S|5|31.24|0|5
C|AXTA|20250702|15:03:53.224149|S|12|31.22|0|12
C|AXTA|20250702|15:07:39.429900|S|30|31.22|0|30
C|AXTA|20250702|15:11:41.056947|S|21|31.24|0|21
C|AXTA|20250702|15:11:41.056947|S|27|31.24|0|27
C|AXTA|20250702|15:23:53.478548|S|89|31.11|0|89
C|AXTA|20250702|15:23:53.478555|S|75|31.11|0|75
C|AXTA|20250702|15:23:53.478588|S|6|31.11|0|6
C|AXTA|20250702|15:23:53.478602|S|30|31.11|0|30
C|AXTA|20250702|15:27:11.065523|S|23|31.08|0|23
C|AXTA|20250702|15:45:21.302141|S|50|31.23|0|50
C|AXTA|20250702|15:45:41.744694|S|75|31.21|0|75
C|AXTA|20250702|15:48:23.890739|S|100|31.16|0|100
C|AXTA|20250702|15:48:23.890982|S|100|31.16|0|100
C|AXTA|20250702|15:48:23.891251|S|59|31.16|0|59
C|AXTA|20250702|15:48:23.891392|S|41|31.16|0|41
C|AXTA|20250702|15:48:23.891392|S|59|31.16|0|59
C|AXTA|20250702|15:48:24.238470|S|100|31.16|0|100
C|AXTA|20250702|15:49:26.800952|S|100|31.13|0|100
C|AXTA|20250702|15:49:40.780132|S|51|31.12|0|51
C|AXTA|20250702|15:51:51.713558|S|100|31.17|0|100
C|AXTA|20250702|15:53:24.417381|S|100|31.17|0|100
C|AXTA|20250702|15:53:24.524417|S|31|31.17|0|31
C|AXTA|20250702|15:53:24.525473|S|100|31.17|0|100
C|AXTA|20250702|15:54:07.430364|S|5|31.17|0|5
C|AXTA|20250702|15:54:07.430934|S|9|31.17|0|9
C|AXTA|20250702|15:54:47.699430|S|71|31.18|0|71
C|AXTA|20250702|15:55:51.046232|S|4|31.22|0|4
C|AXTA|20250702|15:57:15.974298|S|49|31.21|0|49
C|AXTA|20250702|15:57:15.974298|S|100|31.21|0|100
C|AXTA|20250702|15:57:42.512387|S|100|31.24|0|100
C|AXTA|20250702|15:57:44.042995|S|3|31.24|0|3
C|AXTA|20250702|15:57:44.416112|S|4|31.24|0|4
C|AXTA|20250702|15:58:14.271259|S|73|31.24|0|73
C|AXTA|20250702|15:58:19.428892|S|6|31.25|0|6
C|AXTA|20250702|15:58:19.429516|S|94|31.25|0|94
C|AXTA|20250702|15:58:27.168670|S|11|31.25|0|11
C|AXTA|20250702|15:58:37.042017|S|200|31.24|0|200
C|AXTA|20250702|15:58:58.576516|S|100|31.26|0|100
C|AXTA|20250702|15:59:04.496125|S|50|31.25|0|50
C|AXTA|20250702|15:59:13.495957|S|59|31.25|0|59
C|AXTA|20250702|15:59:13.501583|S|28|31.25|0|28
C|AXTA|20250702|15:59:16.030910|S|1|31.24|0|1
C|AXTA|20250702|15:59:16.658376|S|1|31.24|0|1
C|AXTA|20250702|15:59:17.360030|S|2|31.24|0|2
C|AXTA|20250702|15:59:18.008096|S|1|31.24|0|1
C|AXTA|20250702|15:59:18.910561|S|2|31.24|0|2
C|AXTA|20250702|15:59:19.652712|S|2|31.24|0|2
C|AXTA|20250702|15:59:19.652782|S|98|31.24|0|98
C|AXTA|20250702|15:59:20.221467|S|1|31.24|0|1
C|AXTA|20250702|15:59:20.781387|S|1|31.24|0|1
C|AXTA|20250702|15:59:37.330746|S|91|31.23|0|91
C|AXTA|20250702|15:59:39.813484|S|100|31.23|0|100
C|AXTA|20250702|15:59:39.814593|S|34|31.23|0|34
C|AXTA|20250702|15:59:45.500298|S|100|31.235|0|100
C|AXTA|20250702|15:59:48.222449|S|2|31.24|0|2
C|AXTA|20250702|15:59:56.772901|S|2|31.225|0|2
C|AXTA|20250702|15:59:56.873657|S|1|31.23|0|1
C|AXTA|20250702|15:59:57.382923|S|1|31.23|0|1
C|AXTA|20250702|15:59:57.889735|S|1|31.23|0|1
C|AYI|20250702|10:18:53.254538|S|12|306.8|0|12
C|AYI|20250702|10:22:35.894499|S|33|305.91|0|33
C|AYI|20250702|10:22:35.894499|S|75|305.95|0|75
C|AYI|20250702|10:22:35.894661|S|75|305.91|0|75
C|AYI|20250702|12:48:18.889390|S|4|304.76|0|4
C|AYI|20250702|12:48:44.774676|S|4|304.77|0|4
C|AYI|20250702|12:54:24.250767|S|6|304.54|0|6
C|AYI|20250702|12:54:53.278169|S|1|304.54|0|1
C|AYI|20250702|12:57:45.247627|S|1|304.48|0|1
C|AYI|20250702|12:58:30.835601|S|5|304.44|0|5
C|AYI|20250702|12:59:23.604569|S|5|304.56|0|5
C|AYI|20250702|12:59:30.823764|S|1|304.6|0|1
C|AYI|20250702|12:59:54.212811|S|6|304.54|0|6
C|AYI|20250702|13:24:43.891139|S|12|304.44|0|12
C|AYI|20250702|13:45:15.899141|S|4|304.05|0|4
C|AYI|20250702|15:12:32.782453|S|3|306.3|0|3
C|AYI|20250702|15:12:32.783090|S|50|306.36|0|50
C|AYI|20250702|15:50:50.215138|S|5|305.31|0|5
C|AYI|20250702|15:59:48.488896|S|43|305.87|0|43
C|AYI|20250702|15:59:49.678799|S|8|306.07|0|8
C|AYI|20250702|15:59:49.733851|S|1|306.1|0|1
C|AZ|20250702|11:23:19.341414|S|100|9.625|0|100
C|AZ|20250702|11:23:19.341420|S|100|9.625|0|100
C|AZ|20250702|11:31:39.282666|S|5|9.48|0|5
C|AZ|20250702|11:31:40.028921|S|5|9.48|0|5
C|AZ|20250702|12:00:16.111599|S|4|9.58|0|4
C|AZ|20250702|12:00:44.069439|S|5|9.6|0|5
C|AZ|20250702|12:00:58.072466|S|1|9.6|0|1
C|AZ|20250702|13:46:03.634048|S|1|9.61|0|1
C|AZ|20250702|15:45:31.494020|S|12|9.83|0|12
C|AZN|20250702|09:30:03.709493|S|9|70.63|0|9
C|AZN|20250702|09:31:29.498988|S|100|70.62|0|100
C|AZN|20250702|09:32:12.206751|S|100|70.64|0|100
C|AZN|20250702|09:32:12.206816|S|100|70.64|0|100
C|AZN|20250702|09:38:07.061024|S|100|70.755|0|100
C|AZN|20250702|09:55:05.303279|S|1|70.59|0|1
C|AZN|20250702|10:17:45.807117|S|100|70.76|0|100
C|AZN|20250702|10:25:07.725378|S|100|70.83|0|100
C|AZN|20250702|10:25:50.007643|S|100|70.81|0|100
C|AZN|20250702|10:28:22.762547|S|100|70.82|0|100
C|AZN|20250702|10:34:53.414800|S|2|70.79|0|2
C|AZN|20250702|10:44:16.796015|S|59|70.89|0|59
C|AZN|20250702|10:45:27.462596|S|100|70.81|0|100
C|AZN|20250702|10:58:29.046813|S|9|70.8|0|9
C|AZN|20250702|11:00:51.821116|S|13|70.85|0|13
C|AZN|20250702|11:05:31.426734|S|2|70.93|0|2
C|AZN|20250702|11:17:52.715409|S|16|71.07|0|16
C|AZN|20250702|11:35:02.000772|S|16|71.02|0|16
C|AZN|20250702|11:35:29.320481|S|100|71.06|0|100
C|AZN|20250702|12:55:17.871959|S|10|71.16|0|10
C|AZN|20250702|12:55:53.192050|S|3|71.13|0|3
C|AZN|20250702|12:55:53.192050|S|2|71.13|0|2
C|AZN|20250702|13:17:29.480641|S|1|70.99|0|1
C|AZN|20250702|14:39:00.983837|S|5|71.18|0|5
C|AZN|20250702|14:41:35.958649|S|2|71.18|0|2
C|AZN|20250702|15:27:50.300600|S|2|71.05|0|2
C|AZN|20250702|15:28:59.588872|S|2|71.04|0|2
C|AZN|20250702|15:49:56.306644|S|100|71.11|0|100
C|AZN|20250702|15:50:10.064042|S|31|71.11|0|31
C|AZN|20250702|15:50:55.537100|S|100|71.14|0|100
C|AZN|20250702|15:53:00.374240|S|100|71.17|0|100
C|AZN|20250702|15:53:06.125324|S|100|71.16|0|100
C|AZN|20250702|15:53:10.099955|S|100|71.16|0|100
C|AZN|20250702|15:57:10.759833|S|18|71.1|0|18
C|AZN|20250702|15:57:15.080344|S|34|71.11|0|34
C|AZN|20250702|15:58:21.255107|S|2|71.12|0|2
C|AZN|20250702|15:58:21.255107|S|3|71.12|0|3
C|AZN|20250702|15:58:21.255108|S|100|71.12|0|100
C|AZN|20250702|15:58:23.655586|S|1|71.12|0|1
C|AZN|20250702|15:58:24.977763|S|100|71.12|0|100
C|AZN|20250702|15:59:09.260777|S|28|71.15|0|28
C|AZN|20250702|15:59:33.002181|S|100|71.14|0|100
C|AZN|20250702|15:59:40.122327|S|100|71.14|0|100
C|AZN|20250702|15:59:40.123383|S|100|71.13|0|100
C|AZN|20250702|15:59:43.023236|S|100|71.13|0|100
C|AZN|20250702|15:59:43.999049|S|100|71.13|0|100
C|AZN|20250702|15:59:45.596498|S|100|71.12|0|100
C|AZN|20250702|15:59:53.813857|S|3|71.14|0|3
C|AZN|20250702|15:59:53.980043|S|8|71.14|0|8
C|AZN|20250702|15:59:54.628902|S|100|71.125|0|100
C|AZN|20250702|15:59:54.629165|S|100|71.125|0|100
C|AZN|20250702|15:59:54.630119|S|100|71.12|0|100
C|AZN|20250702|15:59:55.053231|S|7|71.12|0|7
C|AZN|20250702|15:59:55.059707|S|93|71.12|0|93
C|AZN|20250702|15:59:55.147698|S|39|71.13|0|39
C|AZO|20250702|09:51:39.498455|S|1|3705.13|0|1
C|AZO|20250702|09:51:39.498455|S|15|3704.23|0|15
C|AZO|20250702|09:58:39.303214|S|2|3707.62|0|2
C|AZO|20250702|09:58:39.303214|S|7|3707.26|0|7
C|AZO|20250702|09:58:39.303214|S|1|3708.07|0|1
C|AZO|20250702|10:19:00.418040|S|25|3685|0|25
C|AZO|20250702|11:06:58.693404|S|1|3671.28|0|1
C|AZO|20250702|11:25:58.668003|S|10|3674.51|0|10
C|AZO|20250702|11:25:58.668015|S|50|3674.51|0|50
C|AZO|20250702|11:25:58.668025|S|10|3674.51|0|10
C|AZO|20250702|11:25:58.668202|S|10|3674.51|0|10
C|AZO|20250702|11:25:58.668508|S|10|3674.53|0|10
C|AZO|20250702|11:26:00.680531|S|14|3668.36|0|14
C|AZO|20250702|11:26:00.680531|S|10|3672.34|0|10
C|AZO|20250702|11:26:00.681061|S|2|3668.36|0|2
C|AZO|20250702|15:14:30.031119|S|10|3685.67|0|10
C|AZO|20250702|15:41:04.535860|S|1|3693.45|0|1
C|AZTA|20250702|10:09:16.485725|S|10|32.12|0|10
C|AZTA|20250702|10:10:00.303446|S|50|32.08|0|50
C|AZTA|20250702|10:12:38.129576|S|2|32.05|0|2
C|AZTA|20250702|10:28:48.003073|S|100|32.385|0|100
C|AZTA|20250702|10:30:34.455098|S|104|32.41|0|104
C|AZTA|20250702|10:52:54.837013|S|2|32.35|0|2
C|AZTA|20250702|11:21:13.716384|S|100|32.96|0|100
C|AZTA|20250702|11:21:22.762285|S|120|32.94|0|120
C|AZTA|20250702|12:12:02.436949|S|50|32.61|0|50
C|AZTA|20250702|12:19:42.611999|S|3|32.72|0|3
C|AZTA|20250702|12:19:42.611999|S|3|32.74|0|3
C|AZTA|20250702|12:19:42.612000|S|193|32.71|0|193
C|AZTA|20250702|12:19:42.612000|S|2|32.71|0|2
C|AZTA|20250702|12:19:42.612051|S|6|32.71|0|6
C|AZTA|20250702|12:29:26.663896|S|6|32.72|0|6
C|AZTA|20250702|12:29:26.663918|S|6|32.72|0|6
C|AZTA|20250702|12:29:30.434704|S|50|32.72|0|50
C|AZTA|20250702|12:29:30.434737|S|68|32.72|0|68
C|AZTA|20250702|12:34:58.094705|S|90|32.69|0|90
C|AZTA|20250702|12:34:58.094705|S|40|32.69|0|40
C|AZTA|20250702|12:43:07.599056|S|1|32.71|0|1
C|AZTA|20250702|12:43:09.247492|S|100|32.7|0|100
C|AZTA|20250702|12:43:11.583692|S|2|32.7|0|2
C|AZTA|20250702|12:43:11.583693|S|3|32.7|0|3
C|AZTA|20250702|12:51:14.697403|S|40|32.69|0|40
C|AZTA|20250702|13:14:36.888094|S|50|32.67|0|50
C|AZTA|20250702|13:38:40.378633|S|100|32.83|0|100
C|AZTA|20250702|13:38:40.378643|S|26|32.83|0|26
C|AZTA|20250702|13:38:40.378708|S|4|32.83|0|4
C|AZTA|20250702|13:38:46.419210|S|5|32.83|0|5
C|AZTA|20250702|13:38:46.419217|S|5|32.83|0|5
C|AZTA|20250702|13:38:46.419245|S|38|32.83|0|38
C|AZTA|20250702|13:38:46.421497|S|42|32.81|0|42
C|AZTA|20250702|13:43:04.332519|S|4|32.79|0|4
C|AZTA|20250702|13:43:04.332525|S|4|32.79|0|4
C|AZTA|20250702|13:43:04.335159|S|72|32.79|0|72
C|AZTA|20250702|13:43:42.214382|S|29|32.76|0|29
C|AZTA|20250702|13:43:42.214382|S|10|32.76|0|10
C|AZTA|20250702|13:43:42.214790|S|11|32.76|0|11
C|AZTA|20250702|14:00:53.608316|S|4|32.8|0|4
C|AZTA|20250702|15:24:55.458596|S|12|32.59|0|12
C|AZTA|20250702|15:25:00.152931|S|4|32.58|0|4
C|AZTA|20250702|15:25:57.041892|S|1|32.53|0|1
C|AZTA|20250702|15:25:59.661150|S|2|32.53|0|2
C|AZTA|20250702|15:36:02.651007|S|7|32.55|0|7
C|AZTA|20250702|15:58:52.938565|S|18|32.89|0|18
C|AZTA|20250702|15:58:54.169372|S|23|32.89|0|23
C|AZTA|20250702|15:59:00.286260|S|59|32.89|0|59
C|AZTA|20250702|15:59:49.916184|S|1|32.87|0|1
C|AZTA|20250702|15:59:50.188522|S|3|32.87|0|3
C|AZZ|20250702|12:35:30.007270|S|25|98.79|0|25
C|AZZ|20250702|12:35:30.007333|S|25|98.79|0|25
C|AZZ|20250702|12:52:34.510010|S|100|98.68|0|100
C|AZZ|20250702|14:00:39.948740|S|100|99.14|0|100
C|AZZ|20250702|14:11:22.789807|S|100|99.35|0|100
C|AZZ|20250702|14:41:10.350752|S|1|99.3|0|1
C|AZZ|20250702|14:41:10.353565|S|1|99.3|0|1
C|AZZ|20250702|14:56:40.135292|S|1|99.29|0|1
C|AZZ|20250702|15:05:55.100354|S|3|99.29|0|3
C|AZZ|20250702|15:12:21.774254|S|1|99.5|0|1
C|AZZ|20250702|15:12:21.774254|S|1|99.49|0|1
C|AZZ|20250702|15:14:30.321879|S|1|99.63|0|1
C|AZZ|20250702|15:20:13.977144|S|26|99.61|0|26
C|AZZ|20250702|15:21:19.036982|S|12|99.62|0|12
C|AZZ|20250702|15:21:20.209924|S|62|99.62|0|62
C|AZZ|20250702|15:30:25.405412|S|14|99.89|0|14
C|AZZ|20250702|15:30:25.405412|S|187|99.93|0|187
C|AZZ|20250702|15:30:39.725616|S|3|99.92|0|3
C|AZZ|20250702|15:30:39.725652|S|50|99.92|0|50
C|AZZ|20250702|15:31:54.100613|S|100|99.95|0|100
C|AZZ|20250702|15:31:54.100998|S|90|99.93|0|90
C|AZZ|20250702|15:36:46.250356|S|100|99.97|0|100
C|AZZ|20250702|15:36:46.250356|S|100|99.96|0|100
C|AZZ|20250702|15:36:46.250356|S|6|99.99|0|6
C|AZZ|20250702|15:36:46.250357|S|94|99.96|0|94
C|AZZ|20250702|15:36:46.250807|S|77|99.96|0|77
C|AZZ|20250702|15:36:46.250807|S|6|99.96|0|6
C|AZZ|20250702|15:36:46.250842|S|100|99.96|0|100
C|AZZ|20250702|15:36:46.250842|S|23|99.96|0|23
C|AZZ|20250702|15:36:46.250842|S|83|99.96|0|83
C|AZZ|20250702|15:36:46.255555|S|95|99.97|0|95
C|AZZ|20250702|15:36:46.255555|S|5|99.96|0|5
C|AZZ|20250702|15:37:08.130286|S|100|99.96|0|100
C|AZZ|20250702|15:37:08.130286|S|62|99.96|0|62
C|AZZ|20250702|15:37:08.130286|S|100|99.96|0|100
C|AZZ|20250702|15:37:08.130399|S|100|99.96|0|100
C|AZZ|20250702|15:37:08.130399|S|90|99.96|0|90
C|AZZ|20250702|15:37:08.130698|S|12|99.96|0|12
C|AZZ|20250702|15:37:08.130731|S|12|99.96|0|12
C|AZZ|20250702|15:37:08.130865|S|25|99.96|0|25
C|AZZ|20250702|15:38:28.130283|S|100|99.92|0|100
C|AZZ|20250702|15:38:28.130308|S|33|99.92|0|33
C|AZZ|20250702|15:38:28.130410|S|67|99.92|0|67
C|AZZ|20250702|15:38:28.130410|S|14|99.92|0|14
C|AZZ|20250702|15:38:28.131176|S|8|99.92|0|8
C|AZZ|20250702|15:38:34.072505|S|66|99.92|0|66
C|AZZ|20250702|15:38:34.072912|S|100|99.91|0|100
C|AZZ|20250702|15:39:21.444274|S|95|99.93|0|95
C|AZZ|20250702|15:39:21.444274|S|50|99.93|0|50
C|AZZ|20250702|15:39:48.321240|S|100|99.86|0|100
C|AZZ|20250702|15:39:48.321241|S|79|99.86|0|79
C|AZZ|20250702|15:39:48.321612|S|21|99.86|0|21
C|AZZ|20250702|15:39:48.321612|S|100|99.86|0|100
C|AZZ|20250702|15:39:48.321612|S|79|99.86|0|79
C|AZZ|20250702|15:39:48.321643|S|21|99.86|0|21
C|AZZ|20250702|15:39:48.321643|S|2|99.86|0|2
C|AZZ|20250702|15:39:48.321643|S|31|99.86|0|31
C|AZZ|20250702|15:42:24.081607|S|100|99.99|0|100
C|AZZ|20250702|15:42:24.081616|S|100|99.99|0|100
C|AZZ|20250702|15:42:24.081669|S|100|99.99|0|100
C|AZZ|20250702|15:42:24.081682|S|100|99.99|0|100
C|AZZ|20250702|15:42:24.082366|S|11|99.98|0|11
C|AZZ|20250702|15:45:18.812818|S|100|100.04|0|100
C|AZZ|20250702|15:45:18.812818|S|98|100.04|0|98
C|AZZ|20250702|15:45:18.812819|S|100|100.04|0|100
C|AZZ|20250702|15:46:47.425817|S|97|100.15|0|97
C|AZZ|20250702|15:46:47.425817|S|83|100.09|0|83
C|AZZ|20250702|15:46:47.425817|S|20|100.1|0|20
C|AZZ|20250702|15:46:47.426130|S|100|100.09|0|100
C|AZZ|20250702|15:46:47.426130|S|100|100.09|0|100
C|AZZ|20250702|15:46:47.426779|S|50|100.09|0|50
C|AZZ|20250702|15:46:57.835929|S|50|100.09|0|50
C|AZZ|20250702|15:46:57.835929|S|100|100.09|0|100
C|AZZ|20250702|15:46:57.835929|S|100|100.09|0|100
C|AZZ|20250702|15:46:57.836012|S|50|100.09|0|50
C|AZZ|20250702|15:48:25.117573|S|100|100.03|0|100
C|AZZ|20250702|15:48:25.117680|S|100|100.03|0|100
C|AZZ|20250702|15:48:32.428943|S|100|100.03|0|100
C|AZZ|20250702|15:48:39.069249|S|10|100.03|0|10
C|AZZ|20250702|15:48:49.238940|S|2|100.03|0|2
C|AZZ|20250702|15:49:14.609920|S|1|100.05|0|1
C|AZZ|20250702|15:49:17.362376|S|1|100.05|0|1
C|AZZ|20250702|15:49:17.362376|S|99|100.04|0|99
C|AZZ|20250702|15:49:19.121443|S|1|100.04|0|1
C|AZZ|20250702|15:49:20.093605|S|67|100.04|0|67
C|AZZ|20250702|15:49:20.720044|S|6|100.04|0|6
C|AZZ|20250702|15:49:20.720044|S|33|100.04|0|33
C|AZZ|20250702|15:49:20.720142|S|100|100.04|0|100
C|AZZ|20250702|15:49:20.720142|S|94|100.04|0|94
C|AZZ|20250702|15:49:20.720213|S|38|100.04|0|38
C|AZZ|20250702|15:49:23.976883|S|90|100.04|0|90
C|AZZ|20250702|15:49:23.976883|S|23|100.04|0|23
C|AZZ|20250702|15:49:23.977705|S|100|100.03|0|100
C|AZZ|20250702|15:49:23.977705|S|100|100.03|0|100
C|AZZ|20250702|15:50:48.136094|S|100|100.1|0|100
C|AZZ|20250702|15:51:16.292674|S|2|100.18|0|2
C|AZZ|20250702|15:51:35.176197|S|18|100.15|0|18
C|AZZ|20250702|15:51:38.314695|S|63|100.15|0|63
C|AZZ|20250702|15:51:38.314695|S|100|100.15|0|100
C|AZZ|20250702|15:51:51.315997|S|90|100.15|0|90
C|AZZ|20250702|15:51:51.315997|S|2|100.16|0|2
C|AZZ|20250702|15:51:51.315997|S|98|100.15|0|98
C|AZZ|20250702|15:51:51.315997|S|57|100.15|0|57
C|AZZ|20250702|15:51:51.316089|S|27|100.15|0|27
C|AZZ|20250702|15:51:51.316089|S|2|100.15|0|2
C|AZZ|20250702|15:52:54.611126|S|100|100.18|0|100
C|AZZ|20250702|15:53:02.335076|S|65|100.17|0|65
C|AZZ|20250702|15:53:02.337720|S|32|100.17|0|32
C|AZZ|20250702|15:53:02.337720|S|100|100.17|0|100
C|AZZ|20250702|15:53:02.339533|S|90|100.17|0|90
C|AZZ|20250702|15:53:56.099741|S|25|100.14|0|25
C|AZZ|20250702|15:53:56.099746|S|50|100.14|0|50
C|AZZ|20250702|15:53:56.099790|S|25|100.14|0|25
C|AZZ|20250702|15:55:23.715779|S|100|100.33|0|100
C|AZZ|20250702|15:55:23.715779|S|19|100.33|0|19
C|AZZ|20250702|15:55:23.715780|S|31|100.31|0|31
C|AZZ|20250702|15:55:23.716256|S|50|100.31|0|50
C|AZZ|20250702|15:55:23.716257|S|19|100.31|0|19
C|AZZ|20250702|15:55:23.716257|S|100|100.31|0|100
C|AZZ|20250702|15:55:23.718008|S|50|100.29|0|50
C|AZZ|20250702|15:55:23.718022|S|50|100.29|0|50
C|AZZ|20250702|15:56:01.104770|S|12|100.24|0|12
C|AZZ|20250702|15:57:34.738003|S|100|100.14|0|100
C|AZZ|20250702|15:57:53.220612|S|11|100.12|0|11
C|AZZ|20250702|15:58:33.973134|S|3|100.08|0|3
C|AZZ|20250702|15:58:40.971325|S|97|100.08|0|97
C|AZZ|20250702|15:58:44.013025|S|99|100.08|0|99
C|AZZ|20250702|15:59:33.920591|S|69|99.99|0|69
C|AZZ|20250702|15:59:46.000669|S|50|100.07|0|50
C|AZZ|20250702|15:59:46.000669|S|30|100.07|0|30
C|AZZ|20250702|15:59:49.854372|S|13|100.13|0|13
C|AZZ|20250702|15:59:49.926566|S|1|100.13|0|1
C|B|20250702|09:31:21.152211|S|100|21|0|100
C|B|20250702|09:31:28.695271|S|105|20.98|0|105
C|B|20250702|09:50:11.022736|S|100|21.01|0|100
C|B|20250702|10:04:01.257227|S|100|21.05|0|100
C|B|20250702|10:04:01.262417|S|15|21.05|0|15
C|B|20250702|10:10:41.282383|S|300|21.13|0|300
C|B|20250702|10:18:07.505388|S|2|21.15|0|2
C|B|20250702|10:18:07.505396|S|2|21.15|0|2
C|B|20250702|10:31:41.163271|S|241|21.1|0|241
C|B|20250702|10:59:03.655321|S|100|21.18|0|100
C|B|20250702|11:01:34.402060|S|100|21.18|0|100
C|B|20250702|11:01:44.317733|S|100|21.14|0|100
C|B|20250702|11:03:40.351801|S|7|21.13|0|7
C|B|20250702|11:05:15.856819|S|100|21.1|0|100
C|B|20250702|11:05:15.856820|S|18|21.1|0|18
C|B|20250702|11:05:15.857641|S|82|21.1|0|82
C|B|20250702|11:05:15.857642|S|100|21.1|0|100
C|B|20250702|11:05:57.513263|S|100|21.1|0|100
C|B|20250702|11:05:57.513263|S|100|21.1|0|100
C|B|20250702|11:06:59.454387|S|100|21.12|0|100
C|B|20250702|11:07:00.464411|S|100|21.12|0|100
C|B|20250702|11:07:19.539898|S|100|21.12|0|100
C|B|20250702|11:07:19.539898|S|100|21.12|0|100
C|B|20250702|11:07:19.539899|S|100|21.12|0|100
C|B|20250702|11:09:58.024028|S|135|21.1|0|135
C|B|20250702|11:09:58.024028|S|100|21.1|0|100
C|B|20250702|11:10:27.709488|S|100|21.1|0|100
C|B|20250702|11:10:27.709488|S|100|21.1|0|100
C|B|20250702|11:14:34.588892|S|61|21.04|0|61
C|B|20250702|11:15:00.016247|S|100|21.05|0|100
C|B|20250702|11:16:09.252193|S|100|21.02|0|100
C|B|20250702|11:16:09.252193|S|100|21.02|0|100
C|B|20250702|11:16:13.131550|S|100|21.02|0|100
C|B|20250702|11:16:35.794916|S|100|21.01|0|100
C|B|20250702|11:17:43.354393|S|100|21|0|100
C|B|20250702|11:17:43.354393|S|100|21|0|100
C|B|20250702|11:19:45.728099|S|100|21.03|0|100
C|B|20250702|11:19:45.728100|S|77|21.03|0|77
C|B|20250702|11:19:45.728100|S|100|21.03|0|100
C|B|20250702|11:19:45.728787|S|23|21.03|0|23
C|B|20250702|11:21:07.118528|S|65|21.03|0|65
C|B|20250702|11:21:14.443472|S|4|21.02|0|4
C|B|20250702|11:28:33.507863|S|22|21.05|0|22
C|B|20250702|11:32:13.320438|S|10|21.04|0|10
C|B|20250702|11:32:35.919694|S|30|21.04|0|30
C|B|20250702|11:33:51.391494|S|100|21.04|0|100
C|B|20250702|11:33:55.088334|S|4|21.04|0|4
C|B|20250702|11:36:48.921580|S|100|21.03|0|100
C|B|20250702|11:36:48.921580|S|100|21.03|0|100
C|B|20250702|11:41:05.645614|S|25|21.01|0|25
C|B|20250702|11:41:10.780328|S|100|21.01|0|100
C|B|20250702|11:41:10.780328|S|100|21.01|0|100
C|B|20250702|11:43:48.679633|S|100|21.01|0|100
C|B|20250702|11:48:52.656434|E|100|21.01|0|100
C|B|20250702|11:48:52.656665|E|100|21.01|0|100
C|B|20250702|11:53:34.521781|S|100|20.98|0|100
C|B|20250702|11:53:34.522723|S|100|20.98|0|100
C|B|20250702|11:53:34.522723|S|100|20.98|0|100
C|B|20250702|11:54:22.252214|S|28|20.97|0|28
C|B|20250702|11:55:35.935432|S|3|20.95|0|3
C|B|20250702|11:55:38.929796|S|3|20.95|0|3
C|B|20250702|11:55:38.929796|S|97|20.95|0|97
C|B|20250702|11:57:59.996484|S|100|20.95|0|100
C|B|20250702|11:57:59.996484|S|100|20.95|0|100
C|B|20250702|11:57:59.996484|S|100|20.95|0|100
C|B|20250702|11:57:59.996484|S|100|20.95|0|100
C|B|20250702|12:01:23.933263|S|100|20.94|0|100
C|B|20250702|12:01:23.933263|S|100|20.94|0|100
C|B|20250702|12:01:23.933263|S|100|20.94|0|100
C|B|20250702|12:01:23.933263|S|100|20.94|0|100
C|B|20250702|12:02:15.275624|S|6|20.98|0|6
C|B|20250702|12:10:56.082528|S|6|20.99|0|6
C|B|20250702|12:25:30.315184|S|1|21.03|0|1
C|B|20250702|12:25:31.346632|S|16|21.03|0|16
C|B|20250702|12:25:36.814274|S|83|21.03|0|83
C|B|20250702|12:31:12.218363|S|6|21.05|0|6
C|B|20250702|12:32:59.460586|S|100|21.04|0|100
C|B|20250702|12:44:29.330342|S|100|21.11|0|100
C|B|20250702|12:51:33.375562|S|30|21.17|0|30
C|B|20250702|12:51:33.376738|S|70|21.17|0|70
C|B|20250702|12:55:15.657938|S|1|21.17|0|1
C|B|20250702|12:55:15.664928|S|99|21.17|0|99
C|B|20250702|13:03:23.027787|S|300|21.16|0|300
C|B|20250702|13:09:01.607542|S|100|21.18|0|100
C|B|20250702|13:11:53.543171|S|5|21.2|0|5
C|B|20250702|13:12:32.646579|S|12|21.2|0|12
C|B|20250702|13:12:39.605517|S|1|21.2|0|1
C|B|20250702|13:12:42.217941|S|48|21.2|0|48
C|B|20250702|13:12:42.227109|S|47|21.2|0|47
C|B|20250702|13:13:14.490588|S|7|21.19|0|7
C|B|20250702|13:14:12.604062|S|100|21.22|0|100
C|B|20250702|13:14:14.806160|S|100|21.22|0|100
C|B|20250702|13:14:17.481666|S|100|21.22|0|100
C|B|20250702|13:30:24.347207|S|14|21.25|0|14
C|B|20250702|13:30:58.863550|S|86|21.25|0|86
C|B|20250702|13:43:50.874714|S|100|21.26|0|100
C|B|20250702|13:48:30.690827|S|100|21.23|0|100
C|B|20250702|13:49:12.332871|S|12|21.25|0|12
C|B|20250702|13:50:49.358187|S|94|21.26|0|94
C|B|20250702|13:50:49.358187|S|6|21.26|0|6
C|B|20250702|13:56:26.392164|S|100|21.25|0|100
C|B|20250702|13:58:05.070070|S|8|21.25|0|8
C|B|20250702|14:04:57.140290|S|100|21.22|0|100
C|B|20250702|14:05:41.870985|S|100|21.22|0|100
C|B|20250702|14:11:45.957311|S|12|21.19|0|12
C|B|20250702|14:11:45.958064|S|206|21.19|0|206
C|B|20250702|14:15:55.063973|S|1|21.17|0|1
C|B|20250702|14:19:50.488645|S|6|21.16|0|6
C|B|20250702|14:22:36.071018|S|9|21.15|0|9
C|B|20250702|14:25:23.716872|S|40|21.16|0|40
C|B|20250702|14:27:10.220963|S|100|21.16|0|100
C|B|20250702|14:30:14.863387|S|99|21.17|0|99
C|B|20250702|14:30:14.863387|S|101|21.17|0|101
C|B|20250702|14:37:29.214423|S|100|21.18|0|100
C|B|20250702|14:46:50.240356|S|100|21.17|0|100
C|B|20250702|14:46:50.825415|S|6|21.19|0|6
C|B|20250702|14:50:51.409600|S|7|21.18|0|7
C|B|20250702|14:51:42.407150|S|22|21.19|0|22
C|B|20250702|14:52:54.117049|S|2|21.19|0|2
C|B|20250702|14:58:21.718857|S|11|21.19|0|11
C|B|20250702|15:00:15.022482|S|100|21.19|0|100
C|B|20250702|15:00:23.022540|S|100|21.19|0|100
C|B|20250702|15:02:00.905164|S|100|21.19|0|100
C|B|20250702|15:02:02.543536|S|6|21.2|0|6
C|B|20250702|15:03:29.016107|S|11|21.2|0|11
C|B|20250702|15:03:45.400618|S|113|21.2|0|113
C|B|20250702|15:04:56.379271|S|100|21.2|0|100
C|B|20250702|15:04:56.379271|S|10|21.2|0|10
C|B|20250702|15:04:57.585343|S|300|21.2|0|300
C|B|20250702|15:05:02.521556|S|100|21.2|0|100
C|B|20250702|15:06:03.512016|S|100|21.21|0|100
C|B|20250702|15:06:06.294963|S|3|21.21|0|3
C|B|20250702|15:06:07.002647|S|97|21.21|0|97
C|B|20250702|15:07:11.525301|S|100|21.21|0|100
C|B|20250702|15:08:26.524359|S|6|21.22|0|6
C|B|20250702|15:08:29.566003|S|67|21.22|0|67
C|B|20250702|15:15:38.240515|S|24|21.22|0|24
C|B|20250702|15:15:45.133315|S|100|21.22|0|100
C|B|20250702|15:19:04.554750|S|6|21.24|0|6
C|B|20250702|15:20:04.590043|S|100|21.24|0|100
C|B|20250702|15:22:15.764728|S|3|21.25|0|3
C|B|20250702|15:23:07.008918|S|97|21.25|0|97
C|B|20250702|15:23:07.020082|S|10|21.25|0|10
C|B|20250702|15:24:28.122171|S|200|21.24|0|200
C|B|20250702|15:25:35.479153|S|28|21.24|0|28
C|B|20250702|15:26:25.336046|S|100|21.25|0|100
C|B|20250702|15:27:25.020414|S|100|21.26|0|100
C|B|20250702|15:29:44.811771|S|5|21.25|0|5
C|B|20250702|15:29:51.076989|S|1|21.26|0|1
C|B|20250702|15:29:54.037607|S|87|21.25|0|87
C|B|20250702|15:30:01.995124|S|70|21.26|0|70
C|B|20250702|15:33:24.866720|S|58|21.28|0|58
C|B|20250702|15:34:59.787366|S|12|21.27|0|12
C|B|20250702|15:39:09.044652|S|9|21.26|0|9
C|B|20250702|15:39:09.044668|S|7|21.26|0|7
C|B|20250702|15:42:22.790813|S|793|21.24|0|793
C|B|20250702|15:42:22.790939|S|8|21.24|0|8
C|B|20250702|15:42:22.790950|S|8|21.24|0|8
C|B|20250702|15:42:22.790993|S|891|21.24|0|891
C|B|20250702|15:42:50.764036|S|100|21.23|0|100
C|B|20250702|15:44:24.359756|S|8|21.25|0|8
C|B|20250702|15:45:13.011133|S|100|21.25|0|100
C|B|20250702|15:46:16.607297|S|100|21.25|0|100
C|B|20250702|15:46:16.607297|S|100|21.25|0|100
C|B|20250702|15:46:22.405259|S|100|21.24|0|100
C|B|20250702|15:46:22.450356|S|100|21.24|0|100
C|B|20250702|15:46:22.500398|S|100|21.24|0|100
C|B|20250702|15:46:22.562196|S|100|21.24|0|100
C|B|20250702|15:46:58.632214|S|100|21.25|0|100
C|B|20250702|15:49:01.921226|S|100|21.26|0|100
C|B|20250702|15:49:01.921469|S|100|21.26|0|100
C|B|20250702|15:49:02.456707|S|99|21.26|0|99
C|B|20250702|15:49:06.716211|S|1|21.26|0|1
C|B|20250702|15:49:06.737274|S|100|21.26|0|100
C|B|20250702|15:49:06.906687|S|15|21.26|0|15
C|B|20250702|15:50:00.128254|S|60|21.24|0|60
C|B|20250702|15:50:00.405019|S|40|21.24|0|40
C|B|20250702|15:50:06.425518|S|6|21.25|0|6
C|B|20250702|15:51:00.032236|S|100|21.24|0|100
C|B|20250702|15:55:06.484565|S|100|21.24|0|100
C|B|20250702|15:55:21.383147|S|100|21.25|0|100
C|B|20250702|15:56:13.640791|S|100|21.23|0|100
C|B|20250702|15:56:13.649316|S|100|21.23|0|100
C|B|20250702|15:56:20.295083|S|94|21.23|0|94
C|B|20250702|15:56:36.119868|S|100|21.23|0|100
C|B|20250702|15:56:37.456913|S|100|21.225|0|100
C|B|20250702|15:56:38.462590|S|57|21.23|0|57
C|B|20250702|15:56:38.465554|S|43|21.23|0|43
C|B|20250702|15:57:21.043177|S|100|21.23|0|100
C|B|20250702|15:58:01.112158|S|200|21.225|0|200
C|B|20250702|15:58:01.113132|S|100|21.23|0|100
C|B|20250702|15:59:00.116741|S|100|21.23|0|100
C|B|20250702|15:59:08.078141|S|100|21.24|0|100
C|B|20250702|15:59:48.245170|S|49|21.225|0|49
C|B|20250702|15:59:55.302971|S|10|21.22|0|10
C|B|20250702|15:59:55.468752|S|34|21.22|0|34
C|B|20250702|15:59:55.477958|S|7|21.22|0|7
C|B|20250702|15:59:55.834168|S|649|21.22|0|649
C|B|20250702|15:59:55.834296|S|63|21.22|0|63
C|B|20250702|15:59:55.834428|S|57|21.22|0|57
C|B|20250702|15:59:55.834580|S|51|21.22|0|51
C|B|20250702|15:59:55.834587|S|51|21.22|0|51
C|B|20250702|15:59:56.793091|S|90|21.21|0|90
C|BA|20250702|09:30:29.360817|S|100|210.87|0|100
C|BA|20250702|09:30:34.012514|S|100|210.715|0|100
C|BA|20250702|09:30:58.993948|S|100|210.705|0|100
C|BA|20250702|09:31:03.077855|E|100|210.57|0|100
C|BA|20250702|09:32:06.843104|S|100|208.72|0|100
C|BA|20250702|09:32:29.058979|S|100|208.43|0|100
C|BA|20250702|09:32:31.848284|S|100|208.38|0|100
C|BA|20250702|09:33:53.710610|S|100|208.855|0|100
C|BA|20250702|09:37:35.028572|S|100|209.72|0|100
C|BA|20250702|09:40:52.233263|S|2|210.005|0|2
C|BA|20250702|09:42:33.734132|S|24|210.29|0|24
C|BA|20250702|09:42:36.101464|S|45|210.28|0|45
C|BA|20250702|09:58:22.925042|S|100|210.675|0|100
C|BA|20250702|09:58:36.981512|S|31|210.78|0|31
C|BA|20250702|10:01:47.651571|S|100|210.63|0|100
C|BA|20250702|10:02:22.198603|S|27|210.59|0|27
C|BA|20250702|10:02:22.198603|S|5|210.61|0|5
C|BA|20250702|10:02:23.428407|S|4|210.63|0|4
C|BA|20250702|10:02:23.963799|S|2|210.62|0|2
C|BA|20250702|10:02:25.312716|S|3|210.62|0|3
C|BA|20250702|10:02:26.814020|S|1|210.62|0|1
C|BA|20250702|10:03:01.289286|S|100|210.64|0|100
C|BA|20250702|10:05:00.786210|S|98|210.86|0|98
C|BA|20250702|10:13:08.948522|S|10|210.56|0|10
C|BA|20250702|10:13:39.739557|S|100|210.59|0|100
C|BA|20250702|10:19:20.651621|S|10|210.57|0|10
C|BA|20250702|10:19:54.595541|S|2|210.49|0|2
C|BA|20250702|10:19:54.595542|S|2|210.49|0|2
C|BA|20250702|10:19:54.596051|S|100|210.49|0|100
C|BA|20250702|10:29:12.451323|S|17|210.75|0|17
C|BA|20250702|10:29:49.488597|S|100|210.69|0|100
C|BA|20250702|10:34:06.360506|S|48|211.12|0|48
C|BA|20250702|10:39:05.098364|S|100|211.58|0|100
C|BA|20250702|10:48:58.439072|S|95|211.89|0|95
C|BA|20250702|10:49:28.810147|S|25|211.99|0|25
C|BA|20250702|11:13:17.079929|S|100|212.11|0|100
C|BA|20250702|11:33:10.690407|S|20|212.68|0|20
C|BA|20250702|11:37:28.097034|S|30|212.59|0|30
C|BA|20250702|11:43:37.525192|S|100|212.28|0|100
C|BA|20250702|11:47:10.217985|S|100|212.33|0|100
C|BA|20250702|11:49:59.018220|S|100|212.14|0|100
C|BA|20250702|11:50:55.032953|S|100|212.07|0|100
C|BA|20250702|11:55:31.121565|S|100|211.86|0|100
C|BA|20250702|11:55:32.777195|S|100|211.85|0|100
C|BA|20250702|11:58:06.909687|S|30|212.05|0|30
C|BA|20250702|12:05:17.223982|S|100|212.79|0|100
C|BA|20250702|12:07:07.107573|S|100|213.05|0|100
C|BA|20250702|12:14:19.529369|S|100|212.81|0|100
C|BA|20250702|12:18:56.238185|S|35|212.71|0|35
C|BA|20250702|12:24:54.204209|S|12|212.7|0|12
C|BA|20250702|12:24:54.204326|S|12|212.7|0|12
C|BA|20250702|12:27:22.975150|S|100|212.97|0|100
C|BA|20250702|12:27:22.976903|S|100|213.02|0|100
C|BA|20250702|12:27:23.053388|S|100|213.11|0|100
C|BA|20250702|12:27:23.135365|S|100|213.3|0|100
C|BA|20250702|12:27:23.634330|S|100|213.39|0|100
C|BA|20250702|12:28:55.223151|S|100|213.81|0|100
C|BA|20250702|12:29:44.485468|S|86|214.205|0|86
C|BA|20250702|12:29:44.485468|S|14|214.2|0|14
C|BA|20250702|12:29:52.865467|S|100|214.235|0|100
C|BA|20250702|12:33:32.814187|S|100|213.6|0|100
C|BA|20250702|12:56:05.673540|S|100|212.765|0|100
C|BA|20250702|13:02:14.033194|S|2|212.55|0|2
C|BA|20250702|13:08:04.163127|S|33|212.565|0|33
C|BA|20250702|13:14:07.784082|S|100|212.35|0|100
C|BA|20250702|13:14:16.600862|S|100|212.28|0|100
C|BA|20250702|13:20:18.650322|S|100|212.09|0|100
C|BA|20250702|13:24:11.132120|S|5|212|0|5
C|BA|20250702|13:43:51.036408|S|44|211.47|0|44
C|BA|20250702|13:44:07.276259|S|38|211.52|0|38
C|BA|20250702|13:46:15.199152|S|100|211.33|0|100
C|BA|20250702|13:55:20.925780|S|100|211.18|0|100
C|BA|20250702|13:59:55.091732|S|4|211.33|0|4
C|BA|20250702|14:04:44.439075|S|20|211.32|0|20
C|BA|20250702|14:08:22.475305|S|100|210.93|0|100
C|BA|20250702|14:27:09.811071|S|100|211.21|0|100
C|BA|20250702|14:31:39.642170|S|100|211.2|0|100
C|BA|20250702|14:36:23.246390|S|4|211|0|4
C|BA|20250702|14:42:49.158485|S|5|210.995|0|5
C|BA|20250702|15:00:04.033192|S|100|210.66|0|100
C|BA|20250702|15:06:35.306838|S|1|210.74|0|1
C|BA|20250702|15:06:56.681078|S|9|210.74|0|9
C|BA|20250702|15:19:23.927660|S|100|211.065|0|100
C|BA|20250702|15:19:24.477136|S|100|211.065|0|100
C|BA|20250702|15:19:25.451638|S|100|211.065|0|100
C|BA|20250702|15:21:57.388338|S|100|211.07|0|100
C|BA|20250702|15:27:25.597810|S|100|211.295|0|100
C|BA|20250702|15:28:47.429237|S|100|211.31|0|100
C|BA|20250702|15:34:47.956184|S|9|211.3|0|9
C|BA|20250702|15:34:47.956253|S|1|211.3|0|1
C|BA|20250702|15:36:12.773326|S|46|211.56|0|46
C|BA|20250702|15:36:12.773326|S|4|211.56|0|4
C|BA|20250702|15:36:12.796883|S|100|211.54|0|100
C|BA|20250702|15:36:12.796883|S|78|211.545|0|78
C|BA|20250702|15:36:15.811608|S|50|211.43|0|50
C|BA|20250702|15:38:20.824983|S|50|211.36|0|50
C|BA|20250702|15:39:00.399338|S|100|211.215|0|100
C|BA|20250702|15:44:44.111020|S|50|211.44|0|50
C|BA|20250702|15:44:58.060800|S|100|211.48|0|100
C|BA|20250702|15:49:30.888578|S|46|211.62|0|46
C|BA|20250702|15:49:32.888651|S|100|211.625|0|100
C|BA|20250702|15:52:28.423218|S|19|211.44|0|19
C|BA|20250702|15:52:28.426251|S|19|211.44|0|19
C|BA|20250702|15:54:13.217242|S|14|211.54|0|14
C|BA|20250702|15:55:16.367085|S|7|211.61|0|7
C|BA|20250702|15:59:56.388522|S|20|211.885|0|20
C|BAB|20250702|15:51:01.541328|S|100|26.5|0|100
C|BAB|20250702|15:51:07.823372|S|100|26.5|0|100
C|BAB|20250702|15:51:20.034929|S|100|26.5|0|100
C|BAB|20250702|15:52:36.615964|S|100|26.5|0|100
C|BAB|20250702|15:53:17.124694|S|100|26.5|0|100
C|BABA|20250702|09:30:02.018947|S|100|111.395|0|100
C|BABA|20250702|09:30:02.467254|S|100|111.26|0|100
C|BABA|20250702|09:30:02.581988|S|100|111.24|0|100
C|BABA|20250702|09:30:04.617941|S|100|111.13|0|100
C|BABA|20250702|09:30:25.490652|S|100|111.17|0|100
C|BABA|20250702|09:30:44.339021|S|100|110.97|0|100
C|BABA|20250702|09:30:49.684929|S|30|110.92|0|30
C|BABA|20250702|09:30:51.063899|S|100|110.91|0|100
C|BABA|20250702|09:30:51.271958|S|27|110.92|0|27
C|BABA|20250702|09:30:51.271971|S|73|110.92|0|73
C|BABA|20250702|09:30:51.304654|S|91|110.95|0|91
C|BABA|20250702|09:31:06.576407|S|100|110.74|0|100
C|BABA|20250702|09:32:30.836941|S|3|110.75|0|3
C|BABA|20250702|09:32:30.836950|S|16|110.75|0|16
C|BABA|20250702|09:32:30.837001|S|81|110.75|0|81
C|BABA|20250702|09:32:39.746198|S|100|110.72|0|100
C|BABA|20250702|09:32:39.746206|S|100|110.72|0|100
C|BABA|20250702|09:33:11.102605|S|100|110.67|0|100
C|BABA|20250702|09:33:11.849595|S|6|110.66|0|6
C|BABA|20250702|09:33:37.673851|S|6|110.81|0|6
C|BABA|20250702|09:33:48.906879|S|3|110.93|0|3
C|BABA|20250702|09:34:52.971727|S|5|110.96|0|5
C|BABA|20250702|09:35:10.774079|S|1|110.96|0|1
C|BABA|20250702|09:37:02.135829|S|1|111|0|1
C|BABA|20250702|09:37:07.647778|S|7|111.02|0|7
C|BABA|20250702|09:39:32.086371|S|50|111.27|0|50
C|BABA|20250702|09:40:17.222867|S|100|111.24|0|100
C|BABA|20250702|09:41:14.705231|S|100|111.345|0|100
C|BABA|20250702|09:41:35.998847|S|100|111.25|0|100
C|BABA|20250702|09:44:12.323041|S|9|111.49|0|9
C|BABA|20250702|09:47:06.227615|S|100|111.5|0|100
C|BABA|20250702|09:49:48.047241|S|28|111.46|0|28
C|BABA|20250702|09:49:52.390912|S|10|111.49|0|10
C|BABA|20250702|09:56:15.973578|S|50|111.42|0|50
C|BABA|20250702|10:04:57.595771|S|10|111.45|0|10
C|BABA|20250702|10:08:04.314948|S|74|111.59|0|74
C|BABA|20250702|10:08:04.315093|S|26|111.59|0|26
C|BABA|20250702|10:09:43.020259|S|10|111.58|0|10
C|BABA|20250702|10:09:43.026704|S|20|111.58|0|20
C|BABA|20250702|10:09:43.521610|S|10|111.58|0|10
C|BABA|20250702|10:09:43.531642|S|52|111.58|0|52
C|BABA|20250702|10:17:38.991183|S|311|111.38|0|311
C|BABA|20250702|10:17:38.991313|S|100|111.38|0|100
C|BABA|20250702|10:22:13.772086|S|1|111.345|0|1
C|BABA|20250702|10:32:32.724635|S|75|111.465|0|75
C|BABA|20250702|10:39:51.437006|S|45|111.69|0|45
C|BABA|20250702|10:39:51.437628|S|155|111.69|0|155
C|BABA|20250702|10:41:36.569145|S|100|111.73|0|100
C|BABA|20250702|10:41:41.879689|S|100|111.73|0|100
C|BABA|20250702|10:44:42.693401|S|100|111.57|0|100
C|BABA|20250702|10:46:13.192638|S|22|111.38|0|22
C|BABA|20250702|10:50:31.084391|S|30|111.39|0|30
C|BABA|20250702|10:56:46.662215|S|44|111.495|0|44
C|BABA|20250702|11:00:04.062834|S|150|111.41|0|150
C|BABA|20250702|11:00:04.062835|S|100|111.41|0|100
C|BABA|20250702|11:21:21.251984|S|5|111.41|0|5
C|BABA|20250702|11:30:32.305271|S|150|111.31|0|150
C|BABA|20250702|11:32:49.994648|S|89|111.2|0|89
C|BABA|20250702|11:32:49.996929|S|61|111.2|0|61
C|BABA|20250702|11:37:47.231202|S|49|111.24|0|49
C|BABA|20250702|11:48:31.783057|S|32|111.17|0|32
C|BABA|20250702|11:48:31.783066|S|168|111.17|0|168
C|BABA|20250702|11:52:01.304440|S|21|111.01|0|21
C|BABA|20250702|11:52:01.304628|S|10|111.005|0|10
C|BABA|20250702|11:52:01.304641|S|5|111.005|0|5
C|BABA|20250702|11:52:01.304979|S|185|111.005|0|185
C|BABA|20250702|11:55:45.098523|S|10|110.8|0|10
C|BABA|20250702|11:56:01.367496|S|45|110.81|0|45
C|BABA|20250702|11:58:20.112958|S|100|110.765|0|100
C|BABA|20250702|12:06:08.230881|S|15|110.9|0|15
C|BABA|20250702|12:06:08.238038|S|14|110.91|0|14
C|BABA|20250702|12:16:48.694344|S|3|110.88|0|3
C|BABA|20250702|12:30:00.336455|S|150|110.94|0|150
C|BABA|20250702|12:30:00.336560|S|50|110.94|0|50
C|BABA|20250702|12:33:39.573946|S|3|110.925|0|3
C|BABA|20250702|12:45:23.745095|S|100|111.1|0|100
C|BABA|20250702|13:49:00.997250|S|50|110.63|0|50
C|BABA|20250702|13:49:09.750936|S|20|110.625|0|20
C|BABA|20250702|13:51:01.944021|S|10|110.61|0|10
C|BABA|20250702|13:54:21.646825|S|10|110.58|0|10
C|BABA|20250702|13:54:39.395431|S|45|110.56|0|45
C|BABA|20250702|14:03:50.123926|S|10|110.5|0|10
C|BABA|20250702|14:48:33.261573|S|24|110.69|0|24
C|BABA|20250702|14:48:34.747498|S|45|110.69|0|45
C|BABA|20250702|14:48:34.848978|S|45|110.69|0|45
C|BABA|20250702|14:52:56.863489|S|1|110.62|0|1
C|BABA|20250702|14:57:33.483807|S|83|110.68|0|83
C|BABA|20250702|15:03:00.444052|S|1|110.605|0|1
C|BABA|20250702|15:12:04.596267|S|12|110.6|0|12
C|BABA|20250702|15:16:05.024265|S|10|110.555|0|10
C|BABA|20250702|15:33:43.389870|S|1|110.56|0|1
C|BABA|20250702|15:44:08.682768|S|162|110.445|0|162
C|BABA|20250702|15:45:07.016590|S|100|110.45|0|100
C|BABA|20250702|15:46:37.850168|S|100|110.45|0|100
C|BABA|20250702|15:47:32.199323|S|7|110.415|0|7
C|BABA|20250702|15:47:53.642296|S|27|110.44|0|27
C|BABA|20250702|15:48:18.046253|S|4|110.445|0|4
C|BABA|20250702|15:48:25.686199|S|100|110.49|0|100
C|BABA|20250702|15:48:55.708574|S|25|110.43|0|25
C|BABA|20250702|15:49:00.861220|S|100|110.43|0|100
C|BABA|20250702|15:50:53.112637|S|94|110.47|0|94
C|BABA|20250702|15:52:18.213192|S|6|110.53|0|6
C|BABA|20250702|15:53:03.717010|S|200|110.575|0|200
C|BABA|20250702|15:54:10.131445|S|30|110.56|0|30
C|BABA|20250702|15:54:44.288786|S|45|110.54|0|45
C|BABA|20250702|15:55:55.434056|S|6|110.67|0|6
C|BABA|20250702|15:55:55.545224|S|45|110.675|0|45
C|BABA|20250702|15:57:06.311576|S|100|110.72|0|100
C|BABA|20250702|15:57:13.902217|S|50|110.77|0|50
C|BABA|20250702|15:57:13.923865|S|18|110.765|0|18
C|BABA|20250702|15:57:16.520467|S|100|110.78|0|100
C|BABA|20250702|15:57:36.074640|S|10|110.775|0|10
C|BABA|20250702|15:58:58.001894|S|45|110.785|0|45
C|BABA|20250702|15:59:23.987536|S|100|110.8|0|100
C|BABA|20250702|15:59:23.988406|S|50|110.81|0|50
C|BABA|20250702|15:59:23.988406|S|50|110.8|0|50
C|BABA|20250702|15:59:45.298239|S|50|110.8|0|50
C|BABA|20250702|15:59:46.578733|S|7|110.75|0|7
C|BABA|20250702|15:59:46.578834|S|93|110.75|0|93
C|BABA|20250702|15:59:51.021339|S|10|110.73|0|10
C|BABX|20250702|09:31:15.571238|S|100|23.68|0|100
C|BABX|20250702|11:55:01.547220|S|100|23.75|0|100
C|BABX|20250702|15:06:37.829262|S|100|23.65|0|100
C|BABX|20250702|15:59:56.045695|S|28|23.68|0|28
C|BAC|20250702|09:30:01.755164|S|100|48.515|0|100
C|BAC|20250702|09:33:20.600106|S|148|48.31|0|148
C|BAC|20250702|09:37:26.804926|S|1|48.24|0|1
C|BAC|20250702|09:38:10.977095|S|200|48.23|0|200
C|BAC|20250702|09:38:10.977096|S|49|48.23|0|49
C|BAC|20250702|09:38:10.977123|S|6|48.23|0|6
C|BAC|20250702|09:38:10.977134|S|2|48.23|0|2
C|BAC|20250702|09:38:10.977140|S|1|48.23|0|1
C|BAC|20250702|09:40:29.245854|S|100|48.28|0|100
C|BAC|20250702|09:44:12.089072|S|126|48.115|0|126
C|BAC|20250702|09:44:34.808024|S|100|48.13|0|100
C|BAC|20250702|09:44:42.075712|S|81|48.13|0|81
C|BAC|20250702|09:45:11.021932|S|100|48.185|0|100
C|BAC|20250702|09:45:31.220809|S|100|48.135|0|100
C|BAC|20250702|09:45:41.285384|S|63|48.12|0|63
C|BAC|20250702|09:45:57.741329|S|50|48.14|0|50
C|BAC|20250702|09:46:49.789411|S|100|48.23|0|100
C|BAC|20250702|09:46:49.789412|S|19|48.23|0|19
C|BAC|20250702|09:46:49.789431|S|8|48.23|0|8
C|BAC|20250702|09:46:49.789439|S|3|48.23|0|3
C|BAC|20250702|09:47:05.876581|S|100|48.2|0|100
C|BAC|20250702|09:47:06.418386|S|100|48.19|0|100
C|BAC|20250702|09:47:14.346615|S|24|48.19|0|24
C|BAC|20250702|09:47:57.475407|S|100|48.22|0|100
C|BAC|20250702|09:48:01.224916|S|100|48.22|0|100
C|BAC|20250702|09:48:04.475898|S|26|48.22|0|26
C|BAC|20250702|09:48:04.475905|S|40|48.22|0|40
C|BAC|20250702|09:48:04.486384|S|34|48.22|0|34
C|BAC|20250702|09:48:11.180684|S|100|48.24|0|100
C|BAC|20250702|09:48:11.180883|S|15|48.24|0|15
C|BAC|20250702|09:48:11.180906|S|22|48.24|0|22
C|BAC|20250702|09:48:11.181391|S|16|48.24|0|16
C|BAC|20250702|09:48:11.182743|S|44|48.24|0|44
C|BAC|20250702|09:48:11.253245|S|97|48.24|0|97
C|BAC|20250702|09:48:11.253245|S|3|48.24|0|3
C|BAC|20250702|09:48:12.269316|S|3|48.24|0|3
C|BAC|20250702|09:48:13.384426|S|27|48.24|0|27
C|BAC|20250702|09:48:14.087779|S|44|48.24|0|44
C|BAC|20250702|09:48:16.062149|S|100|48.24|0|100
C|BAC|20250702|09:48:19.038095|S|27|48.22|0|27
C|BAC|20250702|09:48:22.516206|S|27|48.21|0|27
C|BAC|20250702|09:48:38.556623|S|100|48.21|0|100
C|BAC|20250702|09:48:46.338463|S|23|48.2|0|23
C|BAC|20250702|09:49:01.787710|S|12|48.22|0|12
C|BAC|20250702|09:49:01.824916|S|88|48.22|0|88
C|BAC|20250702|09:49:02.544992|S|100|48.21|0|100
C|BAC|20250702|09:49:11.036840|S|24|48.22|0|24
C|BAC|20250702|09:49:11.036875|S|76|48.22|0|76
C|BAC|20250702|09:49:27.812752|S|100|48.22|0|100
C|BAC|20250702|09:49:27.812765|S|100|48.22|0|100
C|BAC|20250702|09:49:34.861511|S|159|48.215|0|159
C|BAC|20250702|09:49:42.501056|S|197|48.215|0|197
C|BAC|20250702|09:49:45.164743|S|31|48.22|0|31
C|BAC|20250702|09:49:46.890296|S|91|48.22|0|91
C|BAC|20250702|09:49:51.505797|S|164|48.22|0|164
C|BAC|20250702|09:49:51.505841|S|229|48.22|0|229
C|BAC|20250702|09:49:53.406916|S|198|48.19|0|198
C|BAC|20250702|09:49:56.778074|S|24|48.2|0|24
C|BAC|20250702|09:49:57.878358|S|12|48.2|0|12
C|BAC|20250702|09:50:04.144364|E|1|48.18|0|1
C|BAC|20250702|09:50:06.264220|S|38|48.17|0|38
C|BAC|20250702|09:50:07.595385|S|18|48.16|0|18
C|BAC|20250702|09:50:07.595399|S|8|48.16|0|8
C|BAC|20250702|09:50:24.044771|S|100|48.16|0|100
C|BAC|20250702|09:50:25.023755|S|100|48.15|0|100
C|BAC|20250702|09:50:43.294190|S|19|48.12|0|19
C|BAC|20250702|09:50:48.674594|S|100|48.12|0|100
C|BAC|20250702|09:50:58.515476|S|100|48.15|0|100
C|BAC|20250702|09:50:59.828453|S|100|48.15|0|100
C|BAC|20250702|09:51:55.885624|S|34|48.16|0|34
C|BAC|20250702|09:51:55.885635|S|18|48.16|0|18
C|BAC|20250702|09:51:55.885648|S|11|48.16|0|11
C|BAC|20250702|09:52:47.338330|S|100|48.15|0|100
C|BAC|20250702|09:52:59.344791|S|92|48.15|0|92
C|BAC|20250702|09:53:20.985216|S|100|48.12|0|100
C|BAC|20250702|09:53:23.146767|S|69|48.13|0|69
C|BAC|20250702|09:53:23.417990|S|24|48.13|0|24
C|BAC|20250702|09:53:23.418017|S|7|48.13|0|7
C|BAC|20250702|09:53:25.792977|S|100|48.12|0|100
C|BAC|20250702|09:53:58.060120|S|43|48.1|0|43
C|BAC|20250702|09:54:07.774956|S|26|48.1|0|26
C|BAC|20250702|09:54:07.774985|S|19|48.1|0|19
C|BAC|20250702|09:54:13.667065|S|18|48.1|0|18
C|BAC|20250702|09:54:15.159062|S|28|48.1|0|28
C|BAC|20250702|09:54:15.159114|S|24|48.1|0|24
C|BAC|20250702|09:54:46.669569|S|100|48.085|0|100
C|BAC|20250702|09:54:46.695094|S|35|48.09|0|35
C|BAC|20250702|09:55:53.336850|S|86|48.09|0|86
C|BAC|20250702|09:56:00.032193|S|31|48.1|0|31
C|BAC|20250702|09:58:00.747064|E|1|48.14|0|1
C|BAC|20250702|09:58:14.749459|S|33|48.14|0|33
C|BAC|20250702|09:58:14.749459|S|67|48.145|0|67
C|BAC|20250702|09:58:14.750279|S|1|48.14|0|1
C|BAC|20250702|09:58:39.378749|S|66|48.155|0|66
C|BAC|20250702|09:58:53.570398|S|52|48.15|0|52
C|BAC|20250702|09:58:53.571210|S|36|48.15|0|36
C|BAC|20250702|09:59:43.270667|S|44|48.15|0|44
C|BAC|20250702|10:00:09.900344|S|30|48.19|0|30
C|BAC|20250702|10:00:13.574824|S|16|48.19|0|16
C|BAC|20250702|10:00:27.003188|S|5|48.2|0|5
C|BAC|20250702|10:00:32.710325|E|1|48.2|0|1
C|BAC|20250702|10:00:34.214824|S|3|48.2|0|3
C|BAC|20250702|10:00:40.025804|S|100|48.2|0|100
C|BAC|20250702|10:00:53.107387|S|29|48.18|0|29
C|BAC|20250702|10:01:09.222200|S|100|48.2|0|100
C|BAC|20250702|10:01:10.216870|S|100|48.19|0|100
C|BAC|20250702|10:01:10.216871|S|34|48.19|0|34
C|BAC|20250702|10:01:25.916763|S|10|48.17|0|10
C|BAC|20250702|10:01:31.631108|S|3|48.2|0|3
C|BAC|20250702|10:01:41.294130|S|93|48.21|0|93
C|BAC|20250702|10:01:41.294130|S|7|48.21|0|7
C|BAC|20250702|10:01:54.551283|S|101|48.185|0|101
C|BAC|20250702|10:02:04.774531|S|16|48.22|0|16
C|BAC|20250702|10:02:04.774668|S|36|48.22|0|36
C|BAC|20250702|10:02:04.774688|S|39|48.22|0|39
C|BAC|20250702|10:02:04.774781|S|9|48.22|0|9
C|BAC|20250702|10:02:14.642992|S|28|48.2|0|28
C|BAC|20250702|10:02:16.056527|S|26|48.2|0|26
C|BAC|20250702|10:02:28.984494|S|5|48.19|0|5
C|BAC|20250702|10:02:35.168261|S|2|48.19|0|2
C|BAC|20250702|10:02:35.168267|S|1|48.19|0|1
C|BAC|20250702|10:02:36.938410|S|26|48.18|0|26
C|BAC|20250702|10:02:41.861295|S|94|48.19|0|94
C|BAC|20250702|10:02:41.861295|S|6|48.19|0|6
C|BAC|20250702|10:03:11.417438|S|100|48.18|0|100
C|BAC|20250702|10:03:24.995199|S|21|48.17|0|21
C|BAC|20250702|10:03:24.995199|S|100|48.17|0|100
C|BAC|20250702|10:03:30.344075|S|100|48.18|0|100
C|BAC|20250702|10:03:30.344075|S|100|48.18|0|100
C|BAC|20250702|10:03:30.344620|S|100|48.18|0|100
C|BAC|20250702|10:03:34.239534|S|100|48.18|0|100
C|BAC|20250702|10:03:34.239534|S|100|48.18|0|100
C|BAC|20250702|10:03:34.240145|S|4|48.18|0|4
C|BAC|20250702|10:03:34.240145|S|100|48.18|0|100
C|BAC|20250702|10:03:34.245251|S|100|48.18|0|100
C|BAC|20250702|10:03:47.150370|S|29|48.2|0|29
C|BAC|20250702|10:03:47.150393|S|1|48.2|0|1
C|BAC|20250702|10:03:47.150431|S|1|48.2|0|1
C|BAC|20250702|10:03:50.928309|S|343|48.2|0|343
C|BAC|20250702|10:03:50.928331|S|256|48.2|0|256
C|BAC|20250702|10:03:52.837155|S|70|48.2|0|70
C|BAC|20250702|10:03:54.891462|S|57|48.19|0|57
C|BAC|20250702|10:03:59.919651|S|6|48.19|0|6
C|BAC|20250702|10:03:59.919663|S|2|48.19|0|2
C|BAC|20250702|10:03:59.919685|S|1|48.19|0|1
C|BAC|20250702|10:04:01.715806|S|14|48.19|0|14
C|BAC|20250702|10:04:01.715936|S|5|48.19|0|5
C|BAC|20250702|10:04:01.715936|S|33|48.19|0|33
C|BAC|20250702|10:04:01.723876|S|18|48.19|0|18
C|BAC|20250702|10:04:01.723982|S|38|48.19|0|38
C|BAC|20250702|10:04:01.724042|S|24|48.19|0|24
C|BAC|20250702|10:04:08.402004|S|100|48.22|0|100
C|BAC|20250702|10:04:12.760986|S|24|48.21|0|24
C|BAC|20250702|10:04:30.479641|S|24|48.21|0|24
C|BAC|20250702|10:04:30.479655|S|76|48.21|0|76
C|BAC|20250702|10:04:30.479656|S|100|48.21|0|100
C|BAC|20250702|10:04:31.422035|S|82|48.22|0|82
C|BAC|20250702|10:04:41.399972|S|35|48.19|0|35
C|BAC|20250702|10:04:41.399981|S|15|48.19|0|15
C|BAC|20250702|10:04:41.399989|S|40|48.19|0|40
C|BAC|20250702|10:04:41.400227|S|10|48.19|0|10
C|BAC|20250702|10:04:41.400261|S|25|48.19|0|25
C|BAC|20250702|10:04:41.400291|S|10|48.19|0|10
C|BAC|20250702|10:04:41.400291|S|5|48.19|0|5
C|BAC|20250702|10:04:41.400346|S|15|48.19|0|15
C|BAC|20250702|10:04:41.400624|S|18|48.19|0|18
C|BAC|20250702|10:04:41.400817|S|16|48.19|0|16
C|BAC|20250702|10:04:48.952802|S|27|48.2|0|27
C|BAC|20250702|10:04:48.953032|S|73|48.2|0|73
C|BAC|20250702|10:04:49.515845|S|100|48.21|0|100
C|BAC|20250702|10:04:49.515845|S|13|48.21|0|13
C|BAC|20250702|10:04:50.074818|S|100|48.21|0|100
C|BAC|20250702|10:04:50.144339|S|100|48.21|0|100
C|BAC|20250702|10:04:58.839433|S|97|48.19|0|97
C|BAC|20250702|10:04:58.839433|S|3|48.19|0|3
C|BAC|20250702|10:05:10.097314|S|100|48.19|0|100
C|BAC|20250702|10:06:00.635161|S|100|48.18|0|100
C|BAC|20250702|10:06:35.195148|S|100|48.17|0|100
C|BAC|20250702|10:06:59.438222|S|100|48.18|0|100
C|BAC|20250702|10:07:18.508791|S|67|48.16|0|67
C|BAC|20250702|10:07:18.508814|S|13|48.16|0|13
C|BAC|20250702|10:07:18.566211|S|20|48.16|0|20
C|BAC|20250702|10:07:18.566212|S|100|48.16|0|100
C|BAC|20250702|10:07:25.886552|S|100|48.165|0|100
C|BAC|20250702|10:07:25.888653|S|100|48.165|0|100
C|BAC|20250702|10:07:55.401305|S|100|48.16|0|100
C|BAC|20250702|10:07:55.401305|S|100|48.17|0|100
C|BAC|20250702|10:07:55.402216|S|98|48.17|0|98
C|BAC|20250702|10:08:15.282486|S|100|48.17|0|100
C|BAC|20250702|10:08:18.578025|S|100|48.17|0|100
C|BAC|20250702|10:08:21.432127|S|100|48.17|0|100
C|BAC|20250702|10:08:21.432127|S|100|48.18|0|100
C|BAC|20250702|10:08:28.165758|S|100|48.17|0|100
C|BAC|20250702|10:08:28.165758|S|100|48.18|0|100
C|BAC|20250702|10:08:28.165758|S|100|48.17|0|100
C|BAC|20250702|10:08:28.168335|S|100|48.18|0|100
C|BAC|20250702|10:08:28.170585|S|7|48.18|0|7
C|BAC|20250702|10:08:28.170591|S|2|48.18|0|2
C|BAC|20250702|10:08:28.170602|S|1|48.18|0|1
C|BAC|20250702|10:08:28.172086|S|9|48.18|0|9
C|BAC|20250702|10:08:28.172087|S|81|48.18|0|81
C|BAC|20250702|10:08:29.255180|S|100|48.19|0|100
C|BAC|20250702|10:08:31.428519|S|70|48.18|0|70
C|BAC|20250702|10:08:31.478430|S|68|48.18|0|68
C|BAC|20250702|10:08:31.478593|S|91|48.18|0|91
C|BAC|20250702|10:08:35.450161|S|24|48.19|0|24
C|BAC|20250702|10:08:35.450168|S|14|48.19|0|14
C|BAC|20250702|10:08:42.221461|S|1|48.19|0|1
C|BAC|20250702|10:09:04.010982|S|100|48.19|0|100
C|BAC|20250702|10:09:04.011148|S|100|48.19|0|100
C|BAC|20250702|10:09:20.112434|S|100|48.2|0|100
C|BAC|20250702|10:09:20.113213|S|100|48.2|0|100
C|BAC|20250702|10:09:21.252285|S|100|48.18|0|100
C|BAC|20250702|10:09:27.316465|S|3|48.2|0|3
C|BAC|20250702|10:09:27.758141|S|97|48.2|0|97
C|BAC|20250702|10:09:28.284457|S|100|48.2|0|100
C|BAC|20250702|10:09:32.247048|S|143|48.205|0|143
C|BAC|20250702|10:09:39.890489|S|100|48.205|0|100
C|BAC|20250702|10:09:49.468533|S|100|48.21|0|100
C|BAC|20250702|10:09:55.622082|S|2|48.19|0|2
C|BAC|20250702|10:10:00.467017|S|18|48.18|0|18
C|BAC|20250702|10:10:00.467135|S|23|48.18|0|23
C|BAC|20250702|10:10:00.467563|S|20|48.18|0|20
C|BAC|20250702|10:10:00.467621|S|14|48.18|0|14
C|BAC|20250702|10:10:25.757660|S|100|48.2|0|100
C|BAC|20250702|10:10:42.107628|S|86|48.215|0|86
C|BAC|20250702|10:10:49.930691|S|31|48.22|0|31
C|BAC|20250702|10:10:49.931853|S|69|48.22|0|69
C|BAC|20250702|10:11:01.527640|S|94|48.24|0|94
C|BAC|20250702|10:11:01.527651|S|6|48.24|0|6
C|BAC|20250702|10:11:17.909841|S|188|48.235|0|188
C|BAC|20250702|10:11:17.909883|S|33|48.235|0|33
C|BAC|20250702|10:11:17.909943|S|135|48.235|0|135
C|BAC|20250702|10:11:17.910017|S|44|48.235|0|44
C|BAC|20250702|10:11:17.910017|S|144|48.235|0|144
C|BAC|20250702|10:11:40.919584|S|100|48.235|0|100
C|BAC|20250702|10:11:40.919584|S|99|48.235|0|99
C|BAC|20250702|10:11:57.353376|S|19|48.24|0|19
C|BAC|20250702|10:11:59.254923|S|1100|48.24|0|1100
C|BAC|20250702|10:12:03.440080|S|400|48.24|0|400
C|BAC|20250702|10:12:06.304805|S|100|48.24|0|100
C|BAC|20250702|10:12:13.518144|S|100|48.24|0|100
C|BAC|20250702|10:12:28.479064|S|100|48.24|0|100
C|BAC|20250702|10:12:28.479084|S|100|48.24|0|100
C|BAC|20250702|10:12:31.791998|S|100|48.24|0|100
C|BAC|20250702|10:12:31.792016|S|71|48.24|0|71
C|BAC|20250702|10:12:31.792017|S|29|48.24|0|29
C|BAC|20250702|10:12:43.021482|S|100|48.24|0|100
C|BAC|20250702|10:12:54.875152|S|100|48.25|0|100
C|BAC|20250702|10:12:54.877450|S|18|48.24|0|18
C|BAC|20250702|10:12:56.609202|S|65|48.24|0|65
C|BAC|20250702|10:13:06.389590|S|19|48.22|0|19
C|BAC|20250702|10:13:06.389607|S|23|48.22|0|23
C|BAC|20250702|10:13:06.389613|S|14|48.22|0|14
C|BAC|20250702|10:13:06.389619|S|18|48.22|0|18
C|BAC|20250702|10:13:06.389644|S|20|48.22|0|20
C|BAC|20250702|10:13:10.703713|S|100|48.23|0|100
C|BAC|20250702|10:13:11.533810|S|100|48.23|0|100
C|BAC|20250702|10:13:12.471911|S|100|48.24|0|100
C|BAC|20250702|10:13:12.472857|S|36|48.23|0|36
C|BAC|20250702|10:13:12.472871|S|41|48.23|0|41
C|BAC|20250702|10:13:12.473219|S|100|48.23|0|100
C|BAC|20250702|10:13:13.397992|S|2|48.22|0|2
C|BAC|20250702|10:13:19.472237|S|100|48.22|0|100
C|BAC|20250702|10:13:25.782119|S|100|48.23|0|100
C|BAC|20250702|10:13:25.782119|S|100|48.23|0|100
C|BAC|20250702|10:13:36.528593|S|100|48.22|0|100
C|BAC|20250702|10:13:36.528594|S|100|48.22|0|100
C|BAC|20250702|10:13:36.529537|S|100|48.22|0|100
C|BAC|20250702|10:13:36.529755|S|100|48.22|0|100
C|BAC|20250702|10:13:36.530040|S|100|48.22|0|100
C|BAC|20250702|10:13:36.530120|S|100|48.22|0|100
C|BAC|20250702|10:13:36.927830|S|100|48.23|0|100
C|BAC|20250702|10:13:41.500626|S|100|48.235|0|100
C|BAC|20250702|10:13:43.553361|S|3|48.23|0|3
C|BAC|20250702|10:13:43.553367|S|1|48.23|0|1
C|BAC|20250702|10:13:55.300592|S|45|48.24|0|45
C|BAC|20250702|10:14:15.533192|S|17|48.24|0|17
C|BAC|20250702|10:14:15.535734|S|28|48.24|0|28
C|BAC|20250702|10:14:15.535748|S|16|48.24|0|16
C|BAC|20250702|10:14:18.053353|S|20|48.23|0|20
C|BAC|20250702|10:14:18.053353|S|100|48.23|0|100
C|BAC|20250702|10:14:18.053353|S|100|48.23|0|100
C|BAC|20250702|10:14:18.830587|S|100|48.23|0|100
C|BAC|20250702|10:14:42.391769|S|100|48.23|0|100
C|BAC|20250702|10:14:45.513224|S|100|48.23|0|100
C|BAC|20250702|10:14:50.040796|S|14|48.22|0|14
C|BAC|20250702|10:14:54.095565|S|100|48.23|0|100
C|BAC|20250702|10:14:54.095932|S|100|48.23|0|100
C|BAC|20250702|10:14:57.250928|S|24|48.22|0|24
C|BAC|20250702|10:14:57.250928|S|100|48.22|0|100
C|BAC|20250702|10:15:00.305901|S|30|48.22|0|30
C|BAC|20250702|10:15:00.305901|S|100|48.22|0|100
C|BAC|20250702|10:15:02.801151|S|30|48.22|0|30
C|BAC|20250702|10:15:02.801151|S|100|48.22|0|100
C|BAC|20250702|10:15:07.584517|S|213|48.24|0|213
C|BAC|20250702|10:15:22.938764|S|43|48.25|0|43
C|BAC|20250702|10:15:25.802513|S|100|48.245|0|100
C|BAC|20250702|10:15:36.936631|S|100|48.255|0|100
C|BAC|20250702|10:15:40.721822|S|25|48.26|0|25
C|BAC|20250702|10:15:44.719958|S|14|48.25|0|14
C|BAC|20250702|10:16:00.729639|S|20|48.26|0|20
C|BAC|20250702|10:16:02.643556|S|52|48.255|0|52
C|BAC|20250702|10:16:24.061034|S|44|48.255|0|44
C|BAC|20250702|10:16:41.229093|S|15|48.28|0|15
C|BAC|20250702|10:16:41.376848|S|100|48.27|0|100
C|BAC|20250702|10:16:41.376848|S|100|48.27|0|100
C|BAC|20250702|10:16:48.372720|S|1|48.25|0|1
C|BAC|20250702|10:16:51.155067|S|14|48.25|0|14
C|BAC|20250702|10:17:11.331164|S|100|48.26|0|100
C|BAC|20250702|10:17:13.297979|S|100|48.26|0|100
C|BAC|20250702|10:17:15.637117|S|100|48.26|0|100
C|BAC|20250702|10:17:18.656815|S|58|48.265|0|58
C|BAC|20250702|10:17:22.345890|S|100|48.27|0|100
C|BAC|20250702|10:17:45.362668|S|100|48.27|0|100
C|BAC|20250702|10:17:45.362668|S|100|48.27|0|100
C|BAC|20250702|10:17:45.362668|S|100|48.27|0|100
C|BAC|20250702|10:17:45.363216|S|100|48.27|0|100
C|BAC|20250702|10:17:57.596898|S|14|48.26|0|14
C|BAC|20250702|10:18:00.973521|S|23|48.27|0|23
C|BAC|20250702|10:18:00.973529|S|31|48.27|0|31
C|BAC|20250702|10:18:24.932613|S|44|48.26|0|44
C|BAC|20250702|10:18:24.932613|S|54|48.265|0|54
C|BAC|20250702|10:18:24.932613|S|100|48.26|0|100
C|BAC|20250702|10:18:33.331563|S|17|48.25|0|17
C|BAC|20250702|10:18:33.706601|S|15|48.24|0|15
C|BAC|20250702|10:18:33.706686|S|14|48.24|0|14
C|BAC|20250702|10:18:42.892016|S|100|48.25|0|100
C|BAC|20250702|10:18:53.840276|S|12|48.23|0|12
C|BAC|20250702|10:19:22.334856|S|100|48.24|0|100
C|BAC|20250702|10:19:22.334856|S|100|48.24|0|100
C|BAC|20250702|10:19:25.589634|S|100|48.245|0|100
C|BAC|20250702|10:19:27.149083|S|100|48.24|0|100
C|BAC|20250702|10:19:39.765826|S|100|48.215|0|100
C|BAC|20250702|10:19:46.802546|S|100|48.22|0|100
C|BAC|20250702|10:19:50.727623|S|100|48.23|0|100
C|BAC|20250702|10:19:50.865740|S|47|48.225|0|47
C|BAC|20250702|10:19:58.461036|S|56|48.22|0|56
C|BAC|20250702|10:20:09.503505|S|1|48.22|0|1
C|BAC|20250702|10:20:09.503708|S|20|48.22|0|20
C|BAC|20250702|10:20:10.104071|S|31|48.22|0|31
C|BAC|20250702|10:20:10.240774|S|12|48.22|0|12
C|BAC|20250702|10:20:13.156600|S|19|48.22|0|19
C|BAC|20250702|10:20:26.402124|S|29|48.23|0|29
C|BAC|20250702|10:20:26.402124|S|100|48.23|0|100
C|BAC|20250702|10:20:28.897403|S|100|48.22|0|100
C|BAC|20250702|10:20:28.897403|S|30|48.22|0|30
C|BAC|20250702|10:20:31.140192|S|29|48.22|0|29
C|BAC|20250702|10:20:31.236676|S|43|48.22|0|43
C|BAC|20250702|10:20:31.237132|S|16|48.22|0|16
C|BAC|20250702|10:20:58.199388|S|100|48.235|0|100
C|BAC|20250702|10:21:07.236762|S|17|48.25|0|17
C|BAC|20250702|10:21:07.245679|S|44|48.25|0|44
C|BAC|20250702|10:21:07.246117|S|19|48.25|0|19
C|BAC|20250702|10:21:07.246612|S|29|48.25|0|29
C|BAC|20250702|10:21:07.246623|S|8|48.25|0|8
C|BAC|20250702|10:21:39.996734|S|100|48.27|0|100
C|BAC|20250702|10:22:15.082512|S|100|48.315|0|100
C|BAC|20250702|10:22:15.284828|S|100|48.32|0|100
C|BAC|20250702|10:22:19.004436|S|6|48.32|0|6
C|BAC|20250702|10:22:30.796038|S|100|48.31|0|100
C|BAC|20250702|10:22:51.003268|S|5|48.3|0|5
C|BAC|20250702|10:23:04.856712|S|2|48.295|0|2
C|BAC|20250702|10:23:06.572020|S|86|48.29|0|86
C|BAC|20250702|10:23:58.430721|S|100|48.32|0|100
C|BAC|20250702|10:23:58.430722|S|100|48.32|0|100
C|BAC|20250702|10:23:58.431267|S|100|48.32|0|100
C|BAC|20250702|10:24:10.329323|S|56|48.31|0|56
C|BAC|20250702|10:24:10.329972|S|27|48.31|0|27
C|BAC|20250702|10:24:17.470297|S|69|48.31|0|69
C|BAC|20250702|10:24:17.470297|S|11|48.31|0|11
C|BAC|20250702|10:24:17.471968|S|27|48.3|0|27
C|BAC|20250702|10:24:22.419598|S|24|48.3|0|24
C|BAC|20250702|10:24:24.874798|S|100|48.3|0|100
C|BAC|20250702|10:24:25.947158|S|41|48.3|0|41
C|BAC|20250702|10:24:27.007594|S|16|48.3|0|16
C|BAC|20250702|10:24:27.007662|S|11|48.3|0|11
C|BAC|20250702|10:24:29.017054|S|6|48.3|0|6
C|BAC|20250702|10:24:29.017060|S|2|48.3|0|2
C|BAC|20250702|10:24:29.017079|S|1|48.3|0|1
C|BAC|20250702|10:24:42.393091|S|100|48.3|0|100
C|BAC|20250702|10:24:52.378779|S|33|48.29|0|33
C|BAC|20250702|10:25:09.540900|S|48|48.31|0|48
C|BAC|20250702|10:25:15.745213|S|1|48.31|0|1
C|BAC|20250702|10:25:23.553144|S|100|48.305|0|100
C|BAC|20250702|10:25:24.278317|S|156|48.3|0|156
C|BAC|20250702|10:25:24.452095|S|100|48.3|0|100
C|BAC|20250702|10:25:24.452107|S|231|48.3|0|231
C|BAC|20250702|10:25:24.452108|S|100|48.3|0|100
C|BAC|20250702|10:25:24.452171|S|13|48.3|0|13
C|BAC|20250702|10:25:24.452184|S|4|48.3|0|4
C|BAC|20250702|10:25:24.573644|S|100|48.3|0|100
C|BAC|20250702|10:25:24.573650|S|100|48.3|0|100
C|BAC|20250702|10:25:24.574066|S|400|48.3|0|400
C|BAC|20250702|10:25:24.574066|S|300|48.3|0|300
C|BAC|20250702|10:25:28.774064|S|100|48.29|0|100
C|BAC|20250702|10:25:28.774064|S|100|48.29|0|100
C|BAC|20250702|10:25:48.312813|S|100|48.31|0|100
C|BAC|20250702|10:25:50.007711|S|100|48.32|0|100
C|BAC|20250702|10:25:50.011204|S|100|48.33|0|100
C|BAC|20250702|10:25:52.756534|S|17|48.32|0|17
C|BAC|20250702|10:25:52.756697|S|15|48.32|0|15
C|BAC|20250702|10:25:52.756809|S|14|48.32|0|14
C|BAC|20250702|10:25:52.757142|S|24|48.32|0|24
C|BAC|20250702|10:25:52.757375|S|15|48.32|0|15
C|BAC|20250702|10:25:52.757861|S|16|48.32|0|16
C|BAC|20250702|10:25:52.758349|S|14|48.32|0|14
C|BAC|20250702|10:25:52.758613|S|19|48.32|0|19
C|BAC|20250702|10:25:52.762504|S|15|48.32|0|15
C|BAC|20250702|10:25:52.765471|S|19|48.32|0|19
C|BAC|20250702|10:25:52.771305|S|14|48.32|0|14
C|BAC|20250702|10:25:52.838498|S|18|48.32|0|18
C|BAC|20250702|10:25:55.797584|S|16|48.32|0|16
C|BAC|20250702|10:25:55.797941|S|19|48.32|0|19
C|BAC|20250702|10:25:55.797950|S|65|48.32|0|65
C|BAC|20250702|10:25:57.429051|S|9|48.32|0|9
C|BAC|20250702|10:25:57.563800|S|18|48.32|0|18
C|BAC|20250702|10:26:05.052896|S|23|48.3|0|23
C|BAC|20250702|10:26:05.052914|S|77|48.3|0|77
C|BAC|20250702|10:26:13.012032|S|67|48.3|0|67
C|BAC|20250702|10:26:13.012032|S|94|48.3|0|94
C|BAC|20250702|10:26:22.787407|S|73|48.3|0|73
C|BAC|20250702|10:26:22.787674|S|27|48.3|0|27
C|BAC|20250702|10:26:24.267826|S|100|48.31|0|100
C|BAC|20250702|10:26:48.262596|S|100|48.31|0|100
C|BAC|20250702|10:26:53.182740|S|100|48.315|0|100
C|BAC|20250702|10:26:57.213774|S|100|48.3|0|100
C|BAC|20250702|10:27:03.355294|S|20|48.3|0|20
C|BAC|20250702|10:27:03.355714|S|24|48.3|0|24
C|BAC|20250702|10:27:03.355747|S|14|48.3|0|14
C|BAC|20250702|10:27:03.355845|S|27|48.3|0|27
C|BAC|20250702|10:27:03.355950|S|15|48.3|0|15
C|BAC|20250702|10:27:18.721785|S|74|48.305|0|74
C|BAC|20250702|10:27:25.572739|S|100|48.3|0|100
C|BAC|20250702|10:27:40.498552|S|75|48.305|0|75
C|BAC|20250702|10:28:09.372865|S|16|48.31|0|16
C|BAC|20250702|10:28:09.407523|S|29|48.31|0|29
C|BAC|20250702|10:28:09.864630|S|16|48.31|0|16
C|BAC|20250702|10:28:09.865065|S|16|48.31|0|16
C|BAC|20250702|10:28:10.184784|S|18|48.31|0|18
C|BAC|20250702|10:28:22.736911|S|100|48.31|0|100
C|BAC|20250702|10:28:22.813795|S|23|48.31|0|23
C|BAC|20250702|10:28:22.820335|S|22|48.31|0|22
C|BAC|20250702|10:28:22.820395|S|16|48.31|0|16
C|BAC|20250702|10:28:22.866088|S|16|48.31|0|16
C|BAC|20250702|10:28:22.868143|S|23|48.31|0|23
C|BAC|20250702|10:28:22.868143|S|1|48.31|0|1
C|BAC|20250702|10:28:23.075960|S|16|48.31|0|16
C|BAC|20250702|10:28:23.076254|S|14|48.31|0|14
C|BAC|20250702|10:28:23.077044|S|14|48.31|0|14
C|BAC|20250702|10:28:23.077044|S|26|48.31|0|26
C|BAC|20250702|10:28:23.077525|S|6|48.31|0|6
C|BAC|20250702|10:28:23.077525|S|16|48.31|0|16
C|BAC|20250702|10:28:23.139455|S|8|48.31|0|8
C|BAC|20250702|10:28:23.139456|S|13|48.31|0|13
C|BAC|20250702|10:28:40.072042|S|17|48.31|0|17
C|BAC|20250702|10:28:40.072050|S|15|48.31|0|15
C|BAC|20250702|10:28:40.072422|S|15|48.31|0|15
C|BAC|20250702|10:28:40.072486|S|28|48.31|0|28
C|BAC|20250702|10:28:40.072486|S|17|48.31|0|17
C|BAC|20250702|10:28:40.072683|S|18|48.31|0|18
C|BAC|20250702|10:28:40.664274|S|3|48.31|0|3
C|BAC|20250702|10:28:46.183380|S|19|48.31|0|19
C|BAC|20250702|10:28:46.183399|S|27|48.31|0|27
C|BAC|20250702|10:28:46.183428|S|31|48.31|0|31
C|BAC|20250702|10:28:46.183698|S|16|48.31|0|16
C|BAC|20250702|10:28:46.183796|S|19|48.31|0|19
C|BAC|20250702|10:28:46.183822|S|16|48.31|0|16
C|BAC|20250702|10:28:46.183861|S|16|48.31|0|16
C|BAC|20250702|10:29:02.603162|S|21|48.31|0|21
C|BAC|20250702|10:29:02.603213|S|7|48.31|0|7
C|BAC|20250702|10:29:12.187202|S|3|48.32|0|3
C|BAC|20250702|10:29:15.389922|S|26|48.31|0|26
C|BAC|20250702|10:29:15.390709|S|12|48.31|0|12
C|BAC|20250702|10:29:15.656658|S|21|48.31|0|21
C|BAC|20250702|10:29:15.656945|S|19|48.31|0|19
C|BAC|20250702|10:29:15.656962|S|20|48.31|0|20
C|BAC|20250702|10:29:22.687979|S|20|48.31|0|20
C|BAC|20250702|10:29:28.999724|S|100|48.3|0|100
C|BAC|20250702|10:29:28.999745|S|100|48.3|0|100
C|BAC|20250702|10:29:29.003034|S|62|48.31|0|62
C|BAC|20250702|10:29:36.417764|S|390|48.315|0|390
C|BAC|20250702|10:29:36.417851|S|390|48.315|0|390
C|BAC|20250702|10:29:53.164110|S|100|48.315|0|100
C|BAC|20250702|10:30:03.673856|S|112|48.33|0|112
C|BAC|20250702|10:30:04.035948|S|147|48.325|0|147
C|BAC|20250702|10:30:10.385217|S|100|48.34|0|100
C|BAC|20250702|10:30:29.224607|S|100|48.37|0|100
C|BAC|20250702|10:30:35.838702|S|100|48.37|0|100
C|BAC|20250702|10:30:40.252276|S|100|48.37|0|100
C|BAC|20250702|10:30:42.942270|S|100|48.37|0|100
C|BAC|20250702|10:30:45.988106|S|100|48.37|0|100
C|BAC|20250702|10:30:51.004530|S|4|48.37|0|4
C|BAC|20250702|10:30:59.498238|S|100|48.37|0|100
C|BAC|20250702|10:31:00.816282|S|63|48.365|0|63
C|BAC|20250702|10:31:04.019070|S|100|48.37|0|100
C|BAC|20250702|10:31:04.219673|S|100|48.37|0|100
C|BAC|20250702|10:31:05.325176|S|100|48.37|0|100
C|BAC|20250702|10:31:09.266316|S|100|48.37|0|100
C|BAC|20250702|10:31:09.266695|S|100|48.37|0|100
C|BAC|20250702|10:31:09.267373|S|100|48.37|0|100
C|BAC|20250702|10:31:09.288376|S|100|48.37|0|100
C|BAC|20250702|10:31:09.306908|S|100|48.37|0|100
C|BAC|20250702|10:31:09.334685|S|100|48.37|0|100
C|BAC|20250702|10:31:11.137597|S|100|48.37|0|100
C|BAC|20250702|10:31:12.476061|S|100|48.37|0|100
C|BAC|20250702|10:31:13.049264|S|100|48.37|0|100
C|BAC|20250702|10:31:13.330586|S|32|48.365|0|32
C|BAC|20250702|10:31:13.640411|S|100|48.37|0|100
C|BAC|20250702|10:31:13.664082|S|100|48.37|0|100
C|BAC|20250702|10:31:13.665663|S|100|48.37|0|100
C|BAC|20250702|10:31:13.690073|S|100|48.37|0|100
C|BAC|20250702|10:31:14.248065|S|100|48.37|0|100
C|BAC|20250702|10:31:15.128813|S|100|48.37|0|100
C|BAC|20250702|10:31:15.146685|S|100|48.37|0|100
C|BAC|20250702|10:31:15.148179|S|100|48.37|0|100
C|BAC|20250702|10:31:15.151579|S|100|48.37|0|100
C|BAC|20250702|10:31:15.163787|S|68|48.365|0|68
C|BAC|20250702|10:31:15.169104|S|100|48.365|0|100
C|BAC|20250702|10:31:15.172904|S|488|48.365|0|488
C|BAC|20250702|10:31:19.600580|S|100|48.34|0|100
C|BAC|20250702|10:31:19.681081|S|41|48.35|0|41
C|BAC|20250702|10:31:19.681571|S|20|48.35|0|20
C|BAC|20250702|10:31:20.374828|S|61|48.35|0|61
C|BAC|20250702|10:31:20.401397|S|15|48.35|0|15
C|BAC|20250702|10:31:20.429110|S|24|48.35|0|24
C|BAC|20250702|10:31:20.642403|S|40|48.35|0|40
C|BAC|20250702|10:31:21.889351|S|28|48.35|0|28
C|BAC|20250702|10:31:21.889703|S|21|48.35|0|21
C|BAC|20250702|10:31:21.890062|S|11|48.35|0|11
C|BAC|20250702|10:31:21.891947|S|22|48.35|0|22
C|BAC|20250702|10:31:21.901280|S|32|48.35|0|32
C|BAC|20250702|10:31:21.912306|S|32|48.35|0|32
C|BAC|20250702|10:31:23.065353|S|100|48.34|0|100
C|BAC|20250702|10:31:40.473986|S|100|48.35|0|100
C|BAC|20250702|10:31:40.473986|S|100|48.35|0|100
C|BAC|20250702|10:31:40.475268|S|100|48.34|0|100
C|BAC|20250702|10:31:41.282743|S|100|48.345|0|100
C|BAC|20250702|10:31:50.702912|S|100|48.34|0|100
C|BAC|20250702|10:31:50.702912|S|100|48.34|0|100
C|BAC|20250702|10:32:06.851844|S|200|48.335|0|200
C|BAC|20250702|10:32:06.851844|S|100|48.335|0|100
C|BAC|20250702|10:32:19.130764|S|25|48.33|0|25
C|BAC|20250702|10:32:19.130830|S|15|48.33|0|15
C|BAC|20250702|10:32:19.130866|S|22|48.33|0|22
C|BAC|20250702|10:32:19.130893|S|18|48.33|0|18
C|BAC|20250702|10:32:19.131131|S|18|48.33|0|18
C|BAC|20250702|10:32:26.855621|S|100|48.34|0|100
C|BAC|20250702|10:32:26.855621|S|100|48.34|0|100
C|BAC|20250702|10:32:45.866453|S|20|48.32|0|20
C|BAC|20250702|10:32:58.633686|S|36|48.33|0|36
C|BAC|20250702|10:32:58.633686|S|64|48.33|0|64
C|BAC|20250702|10:32:58.633686|S|100|48.33|0|100
C|BAC|20250702|10:33:04.764513|S|100|48.345|0|100
C|BAC|20250702|10:33:06.866553|S|100|48.35|0|100
C|BAC|20250702|10:33:08.151061|S|100|48.35|0|100
C|BAC|20250702|10:33:11.676932|S|30|48.36|0|30
C|BAC|20250702|10:33:22.868675|S|300|48.345|0|300
C|BAC|20250702|10:33:33.871016|S|100|48.35|0|100
C|BAC|20250702|10:33:44.494236|S|100|48.35|0|100
C|BAC|20250702|10:34:00.430114|S|22|48.33|0|22
C|BAC|20250702|10:34:43.516979|S|100|48.33|0|100
C|BAC|20250702|10:34:43.516979|S|81|48.33|0|81
C|BAC|20250702|10:34:43.562817|S|100|48.33|0|100
C|BAC|20250702|10:34:44.550858|S|100|48.33|0|100
C|BAC|20250702|10:34:44.842246|S|57|48.33|0|57
C|BAC|20250702|10:34:47.601572|S|100|48.32|0|100
C|BAC|20250702|10:35:26.660303|S|100|48.355|0|100
C|BAC|20250702|10:35:46.543244|S|36|48.36|0|36
C|BAC|20250702|10:36:26.255527|S|100|48.37|0|100
C|BAC|20250702|10:36:43.004789|S|5|48.37|0|5
C|BAC|20250702|10:36:49.685603|S|26|48.36|0|26
C|BAC|20250702|10:36:49.685754|S|20|48.36|0|20
C|BAC|20250702|10:36:49.685785|S|46|48.36|0|46
C|BAC|20250702|10:36:49.685861|S|14|48.36|0|14
C|BAC|20250702|10:36:49.686237|S|34|48.36|0|34
C|BAC|20250702|10:36:49.686279|S|16|48.36|0|16
C|BAC|20250702|10:36:49.686383|S|15|48.36|0|15
C|BAC|20250702|10:36:50.555212|S|20|48.36|0|20
C|BAC|20250702|10:36:50.556844|S|15|48.36|0|15
C|BAC|20250702|10:37:01.610618|S|100|48.37|0|100
C|BAC|20250702|10:37:04.293069|S|88|48.37|0|88
C|BAC|20250702|10:37:04.293214|S|12|48.37|0|12
C|BAC|20250702|10:37:04.297989|S|81|48.37|0|81
C|BAC|20250702|10:37:04.298044|S|19|48.37|0|19
C|BAC|20250702|10:37:05.290767|S|100|48.37|0|100
C|BAC|20250702|10:37:08.810173|S|75|48.37|0|75
C|BAC|20250702|10:37:08.810252|S|25|48.37|0|25
C|BAC|20250702|10:37:09.698848|S|30|48.37|0|30
C|BAC|20250702|10:37:09.698860|S|14|48.37|0|14
C|BAC|20250702|10:37:09.698920|S|32|48.37|0|32
C|BAC|20250702|10:37:35.182533|S|18|48.37|0|18
C|BAC|20250702|10:37:35.186017|S|23|48.37|0|23
C|BAC|20250702|10:37:35.197322|S|53|48.37|0|53
C|BAC|20250702|10:37:39.467782|S|100|48.37|0|100
C|BAC|20250702|10:37:52.149276|S|75|48.37|0|75
C|BAC|20250702|10:38:07.149185|S|100|48.37|0|100
C|BAC|20250702|10:38:58.698698|S|100|48.425|0|100
C|BAC|20250702|10:39:01.268324|S|50|48.42|0|50
C|BAC|20250702|10:39:31.942899|S|19|48.43|0|19
C|BAC|20250702|10:40:00.563355|S|100|48.42|0|100
C|BAC|20250702|10:40:00.681536|S|100|48.42|0|100
C|BAC|20250702|10:40:06.383411|S|100|48.42|0|100
C|BAC|20250702|10:40:06.383411|S|100|48.42|0|100
C|BAC|20250702|10:40:19.164277|S|3|48.425|0|3
C|BAC|20250702|10:40:57.650760|S|3|48.44|0|3
C|BAC|20250702|10:41:17.868208|S|18|48.44|0|18
C|BAC|20250702|10:41:17.868224|S|11|48.44|0|11
C|BAC|20250702|10:41:18.380737|S|26|48.44|0|26
C|BAC|20250702|10:41:26.016164|S|3|48.43|0|3
C|BAC|20250702|10:41:52.356552|S|3|48.45|0|3
C|BAC|20250702|10:41:58.786582|S|100|48.45|0|100
C|BAC|20250702|10:41:58.786582|S|100|48.45|0|100
C|BAC|20250702|10:42:04.279475|S|100|48.46|0|100
C|BAC|20250702|10:42:04.279475|S|100|48.46|0|100
C|BAC|20250702|10:42:04.279602|S|100|48.46|0|100
C|BAC|20250702|10:42:38.151147|S|3|48.46|0|3
C|BAC|20250702|10:42:45.003869|S|1|48.46|0|1
C|BAC|20250702|10:42:51.442548|S|99|48.46|0|99
C|BAC|20250702|10:42:51.442548|S|1|48.46|0|1
C|BAC|20250702|10:42:51.892719|S|53|48.46|0|53
C|BAC|20250702|10:42:53.080980|S|3|48.46|0|3
C|BAC|20250702|10:42:55.656676|S|99|48.45|0|99
C|BAC|20250702|10:42:55.656676|S|1|48.45|0|1
C|BAC|20250702|10:42:55.656942|S|43|48.46|0|43
C|BAC|20250702|10:42:55.656943|S|3|48.46|0|3
C|BAC|20250702|10:42:58.824269|S|100|48.45|0|100
C|BAC|20250702|10:43:03.494134|S|100|48.45|0|100
C|BAC|20250702|10:43:03.494135|S|100|48.45|0|100
C|BAC|20250702|10:43:11.019383|S|100|48.45|0|100
C|BAC|20250702|10:43:12.305499|S|100|48.465|0|100
C|BAC|20250702|10:43:21.759316|S|100|48.48|0|100
C|BAC|20250702|10:43:23.641425|S|35|48.48|0|35
C|BAC|20250702|10:43:23.641442|S|25|48.48|0|25
C|BAC|20250702|10:43:39.442653|S|100|48.49|0|100
C|BAC|20250702|10:44:04.066557|S|19|48.48|0|19
C|BAC|20250702|10:44:04.066792|S|24|48.48|0|24
C|BAC|20250702|10:44:08.755562|S|200|48.49|0|200
C|BAC|20250702|10:44:08.755562|S|100|48.49|0|100
C|BAC|20250702|10:44:08.756684|S|200|48.49|0|200
C|BAC|20250702|10:44:17.117175|S|35|48.47|0|35
C|BAC|20250702|10:44:17.117185|S|35|48.47|0|35
C|BAC|20250702|10:44:17.117190|S|15|48.47|0|15
C|BAC|20250702|10:44:17.117221|S|14|48.47|0|14
C|BAC|20250702|10:44:17.117611|S|1|48.47|0|1
C|BAC|20250702|10:44:17.133558|S|3|48.475|0|3
C|BAC|20250702|10:44:19.847495|S|100|48.47|0|100
C|BAC|20250702|10:44:20.838493|S|25|48.475|0|25
C|BAC|20250702|10:44:20.838681|S|75|48.48|0|75
C|BAC|20250702|10:44:20.838746|S|15|48.48|0|15
C|BAC|20250702|10:44:20.839350|S|10|48.48|0|10
C|BAC|20250702|10:44:24.961619|S|75|48.46|0|75
C|BAC|20250702|10:44:25.069748|S|150|48.46|0|150
C|BAC|20250702|10:44:30.152267|S|200|48.46|0|200
C|BAC|20250702|10:44:30.152268|S|100|48.46|0|100
C|BAC|20250702|10:44:30.152815|S|200|48.46|0|200
C|BAC|20250702|10:44:30.155114|S|200|48.46|0|200
C|BAC|20250702|10:44:33.172501|S|100|48.47|0|100
C|BAC|20250702|10:44:33.231862|S|100|48.47|0|100
C|BAC|20250702|10:44:34.361685|S|87|48.47|0|87
C|BAC|20250702|10:44:36.505088|S|100|48.47|0|100
C|BAC|20250702|10:44:36.505355|S|100|48.47|0|100
C|BAC|20250702|10:44:43.237650|S|100|48.46|0|100
C|BAC|20250702|10:44:44.684952|S|21|48.47|0|21
C|BAC|20250702|10:44:51.824584|S|55|48.46|0|55
C|BAC|20250702|10:44:51.824584|S|45|48.46|0|45
C|BAC|20250702|10:44:51.840446|S|38|48.47|0|38
C|BAC|20250702|10:45:03.542063|S|200|48.47|0|200
C|BAC|20250702|10:45:03.542063|S|100|48.47|0|100
C|BAC|20250702|10:45:03.625493|S|200|48.47|0|200
C|BAC|20250702|10:45:03.898283|S|200|48.47|0|200
C|BAC|20250702|10:45:03.898283|S|100|48.47|0|100
C|BAC|20250702|10:45:13.151989|S|81|48.46|0|81
C|BAC|20250702|10:45:13.154519|S|19|48.46|0|19
C|BAC|20250702|10:45:13.154974|S|24|48.46|0|24
C|BAC|20250702|10:45:13.154980|S|27|48.46|0|27
C|BAC|20250702|10:45:13.154985|S|40|48.46|0|40
C|BAC|20250702|10:45:13.156002|S|9|48.46|0|9
C|BAC|20250702|10:45:13.162366|S|75|48.46|0|75
C|BAC|20250702|10:45:13.162382|S|25|48.46|0|25
C|BAC|20250702|10:45:13.162614|S|100|48.455|0|100
C|BAC|20250702|10:45:14.090164|S|96|48.45|0|96
C|BAC|20250702|10:45:27.444191|S|100|48.46|0|100
C|BAC|20250702|10:45:28.602253|S|14|48.45|0|14
C|BAC|20250702|10:45:28.602305|S|16|48.45|0|16
C|BAC|20250702|10:45:28.602344|S|17|48.45|0|17
C|BAC|20250702|10:45:28.602352|S|14|48.45|0|14
C|BAC|20250702|10:45:28.602414|S|20|48.45|0|20
C|BAC|20250702|10:45:28.602464|S|19|48.45|0|19
C|BAC|20250702|10:45:29.317919|S|1|48.46|0|1
C|BAC|20250702|10:45:29.611823|S|14|48.45|0|14
C|BAC|20250702|10:45:29.859738|S|33|48.45|0|33
C|BAC|20250702|10:45:31.374990|S|24|48.45|0|24
C|BAC|20250702|10:45:31.375589|S|22|48.45|0|22
C|BAC|20250702|10:45:42.585707|S|3|48.45|0|3
C|BAC|20250702|10:45:47.626056|S|22|48.44|0|22
C|BAC|20250702|10:45:47.626069|S|15|48.44|0|15
C|BAC|20250702|10:45:47.626297|S|28|48.44|0|28
C|BAC|20250702|10:45:47.626555|S|35|48.44|0|35
C|BAC|20250702|10:45:49.444769|S|100|48.45|0|100
C|BAC|20250702|10:46:02.168799|S|200|48.44|0|200
C|BAC|20250702|10:46:16.667603|S|4|48.45|0|4
C|BAC|20250702|10:46:34.141676|S|32|48.45|0|32
C|BAC|20250702|10:46:34.143630|S|17|48.45|0|17
C|BAC|20250702|10:46:34.143740|S|17|48.45|0|17
C|BAC|20250702|10:46:34.145421|S|15|48.45|0|15
C|BAC|20250702|10:46:34.145590|S|4|48.45|0|4
C|BAC|20250702|10:46:34.145590|S|19|48.45|0|19
C|BAC|20250702|10:46:34.145597|S|17|48.45|0|17
C|BAC|20250702|10:46:34.148159|S|25|48.45|0|25
C|BAC|20250702|10:46:43.570337|S|100|48.46|0|100
C|BAC|20250702|10:46:59.624760|S|100|48.485|0|100
C|BAC|20250702|10:47:00.003818|S|3|48.49|0|3
C|BAC|20250702|10:47:00.004595|S|10|48.49|0|10
C|BAC|20250702|10:47:00.625771|S|5|48.5|0|5
C|BAC|20250702|10:47:00.625887|S|5|48.5|0|5
C|BAC|20250702|10:47:00.626375|S|5|48.5|0|5
C|BAC|20250702|10:47:00.626857|S|5|48.5|0|5
C|BAC|20250702|10:47:00.628699|S|42|48.5|0|42
C|BAC|20250702|10:47:00.749727|S|24|48.49|0|24
C|BAC|20250702|10:47:02.498652|S|3|48.49|0|3
C|BAC|20250702|10:47:06.898810|S|59|48.48|0|59
C|BAC|20250702|10:47:19.703804|S|1|48.48|0|1
C|BAC|20250702|10:47:20.937436|S|20|48.47|0|20
C|BAC|20250702|10:47:20.937560|S|24|48.47|0|24
C|BAC|20250702|10:47:27.016468|S|3|48.48|0|3
C|BAC|20250702|10:47:27.048555|S|61|48.48|0|61
C|BAC|20250702|10:47:42.047270|S|24|48.49|0|24
C|BAC|20250702|10:47:42.217034|S|16|48.49|0|16
C|BAC|20250702|10:47:42.217456|S|29|48.49|0|29
C|BAC|20250702|10:47:42.316870|S|15|48.49|0|15
C|BAC|20250702|10:47:42.317041|S|16|48.49|0|16
C|BAC|20250702|10:47:45.258996|S|3|48.5|0|3
C|BAC|20250702|10:47:56.263775|S|100|48.5|0|100
C|BAC|20250702|10:47:56.477042|S|70|48.5|0|70
C|BAC|20250702|10:48:13.396394|S|100|48.49|0|100
C|BAC|20250702|10:48:13.396422|S|100|48.49|0|100
C|BAC|20250702|10:48:13.725745|S|26|48.49|0|26
C|BAC|20250702|10:48:13.725866|S|16|48.49|0|16
C|BAC|20250702|10:48:25.155137|S|100|48.49|0|100
C|BAC|20250702|10:48:52.420932|S|100|48.5|0|100
C|BAC|20250702|10:48:52.421109|S|100|48.5|0|100
C|BAC|20250702|10:49:14.218959|S|100|48.495|0|100
C|BAC|20250702|10:49:16.423073|S|100|48.495|0|100
C|BAC|20250702|10:49:16.424872|S|100|48.495|0|100
C|BAC|20250702|10:49:17.474033|S|200|48.5|0|200
C|BAC|20250702|10:49:17.474033|S|100|48.5|0|100
C|BAC|20250702|10:50:02.742138|S|63|48.49|0|63
C|BAC|20250702|10:50:02.835738|S|124|48.49|0|124
C|BAC|20250702|10:50:06.796952|S|100|48.49|0|100
C|BAC|20250702|10:50:07.025688|S|100|48.49|0|100
C|BAC|20250702|10:50:07.025827|S|24|48.49|0|24
C|BAC|20250702|10:50:07.025837|S|76|48.49|0|76
C|BAC|20250702|10:50:11.495704|S|100|48.5|0|100
C|BAC|20250702|10:50:19.198300|S|100|48.5|0|100
C|BAC|20250702|10:50:19.199113|S|147|48.5|0|147
C|BAC|20250702|10:51:15.672098|S|100|48.49|0|100
C|BAC|20250702|10:51:20.568688|S|100|48.49|0|100
C|BAC|20250702|10:51:30.092595|S|28|48.49|0|28
C|BAC|20250702|10:51:37.313168|S|3|48.5|0|3
C|BAC|20250702|10:51:45.611448|S|100|48.5|0|100
C|BAC|20250702|10:51:49.539548|S|94|48.5|0|94
C|BAC|20250702|10:51:56.349671|S|200|48.5|0|200
C|BAC|20250702|10:52:00.220122|S|100|48.5|0|100
C|BAC|20250702|10:52:12.182663|S|100|48.5|0|100
C|BAC|20250702|10:52:12.183735|S|100|48.5|0|100
C|BAC|20250702|10:52:18.007413|S|37|48.505|0|37
C|BAC|20250702|10:52:18.007427|S|74|48.505|0|74
C|BAC|20250702|10:52:18.007428|S|26|48.5|0|26
C|BAC|20250702|10:52:18.007458|S|100|48.5|0|100
C|BAC|20250702|10:52:18.007458|S|46|48.5|0|46
C|BAC|20250702|10:52:18.007459|S|333|48.5|0|333
C|BAC|20250702|10:52:18.007461|S|100|48.5|0|100
C|BAC|20250702|10:52:18.011887|S|200|48.5|0|200
C|BAC|20250702|10:52:18.051603|S|100|48.51|0|100
C|BAC|20250702|10:52:20.274365|S|200|48.51|0|200
C|BAC|20250702|10:52:20.288879|S|200|48.51|0|200
C|BAC|20250702|10:52:35.816036|S|100|48.52|0|100
C|BAC|20250702|10:52:44.467532|S|100|48.52|0|100
C|BAC|20250702|10:53:15.799272|S|100|48.52|0|100
C|BAC|20250702|10:53:15.799272|S|94|48.52|0|94
C|BAC|20250702|10:53:21.568724|S|100|48.52|0|100
C|BAC|20250702|10:53:23.746698|S|100|48.51|0|100
C|BAC|20250702|10:53:23.746698|S|200|48.51|0|200
C|BAC|20250702|10:53:24.570800|S|25|48.51|0|25
C|BAC|20250702|10:53:29.510206|S|100|48.54|0|100
C|BAC|20250702|10:53:29.510206|S|400|48.54|0|400
C|BAC|20250702|10:53:29.511532|S|17|48.54|0|17
C|BAC|20250702|10:53:29.511999|S|29|48.54|0|29
C|BAC|20250702|10:53:29.512894|S|21|48.54|0|21
C|BAC|20250702|10:53:29.512904|S|20|48.54|0|20
C|BAC|20250702|10:53:41.164432|S|100|48.54|0|100
C|BAC|20250702|10:53:41.164432|S|200|48.54|0|200
C|BAC|20250702|10:54:12.990155|S|147|48.52|0|147
C|BAC|20250702|10:54:15.167501|S|55|48.52|0|55
C|BAC|20250702|10:54:15.182383|S|100|48.52|0|100
C|BAC|20250702|10:54:15.182433|S|156|48.52|0|156
C|BAC|20250702|10:54:31.211375|S|100|48.525|0|100
C|BAC|20250702|10:54:33.386668|S|7|48.5|0|7
C|BAC|20250702|10:58:12.971929|S|100|48.505|0|100
C|BAC|20250702|10:58:15.477502|S|100|48.505|0|100
C|BAC|20250702|10:58:35.635889|S|100|48.505|0|100
C|BAC|20250702|10:58:42.836884|S|100|48.505|0|100
C|BAC|20250702|10:58:44.535836|S|72|48.52|0|72
C|BAC|20250702|10:58:45.020230|S|28|48.52|0|28
C|BAC|20250702|10:58:48.872453|S|100|48.52|0|100
C|BAC|20250702|10:58:48.872453|S|200|48.52|0|200
C|BAC|20250702|10:59:16.433439|S|100|48.51|0|100
C|BAC|20250702|10:59:21.176668|S|100|48.52|0|100
C|BAC|20250702|10:59:21.176668|S|140|48.52|0|140
C|BAC|20250702|10:59:21.177103|S|100|48.52|0|100
C|BAC|20250702|10:59:30.318218|S|100|48.52|0|100
C|BAC|20250702|10:59:30.319193|S|100|48.52|0|100
C|BAC|20250702|10:59:30.858699|S|100|48.52|0|100
C|BAC|20250702|10:59:52.247772|S|43|48.52|0|43
C|BAC|20250702|10:59:54.253036|S|32|48.52|0|32
C|BAC|20250702|10:59:54.253036|S|57|48.52|0|57
C|BAC|20250702|11:00:47.835969|S|100|48.53|0|100
C|BAC|20250702|11:00:47.835969|S|200|48.53|0|200
C|BAC|20250702|11:00:48.447523|S|23|48.54|0|23
C|BAC|20250702|11:00:48.458603|S|17|48.54|0|17
C|BAC|20250702|11:01:00.080378|S|160|48.54|0|160
C|BAC|20250702|11:01:00.080378|S|100|48.54|0|100
C|BAC|20250702|11:01:03.062250|S|31|48.55|0|31
C|BAC|20250702|11:01:03.062274|S|78|48.55|0|78
C|BAC|20250702|11:01:03.062329|S|30|48.55|0|30
C|BAC|20250702|11:01:37.011321|S|100|48.555|0|100
C|BAC|20250702|11:01:43.409140|S|42|48.58|0|42
C|BAC|20250702|11:01:43.409867|S|42|48.58|0|42
C|BAC|20250702|11:01:43.533011|S|100|48.58|0|100
C|BAC|20250702|11:01:49.215818|S|100|48.575|0|100
C|BAC|20250702|11:01:57.660680|S|100|48.58|0|100
C|BAC|20250702|11:01:57.660954|S|100|48.58|0|100
C|BAC|20250702|11:01:57.660967|S|100|48.58|0|100
C|BAC|20250702|11:01:57.660967|S|100|48.58|0|100
C|BAC|20250702|11:01:58.004522|S|1|48.59|0|1
C|BAC|20250702|11:02:11.220129|S|100|48.59|0|100
C|BAC|20250702|11:02:16.580374|S|100|48.59|0|100
C|BAC|20250702|11:02:38.227023|S|100|48.595|0|100
C|BAC|20250702|11:02:38.227024|S|100|48.595|0|100
C|BAC|20250702|11:02:39.447455|S|72|48.59|0|72
C|BAC|20250702|11:03:09.059330|S|100|48.585|0|100
C|BAC|20250702|11:03:11.995059|S|3|48.59|0|3
C|BAC|20250702|11:03:35.986566|S|62|48.59|0|62
C|BAC|20250702|11:03:51.136399|S|527|48.585|0|527
C|BAC|20250702|11:03:58.283290|S|100|48.575|0|100
C|BAC|20250702|11:03:59.906463|S|100|48.57|0|100
C|BAC|20250702|11:03:59.906464|S|100|48.57|0|100
C|BAC|20250702|11:04:00.739705|S|24|48.58|0|24
C|BAC|20250702|11:04:00.740272|S|49|48.58|0|49
C|BAC|20250702|11:04:00.740392|S|27|48.58|0|27
C|BAC|20250702|11:04:00.740392|S|8|48.58|0|8
C|BAC|20250702|11:04:00.740855|S|20|48.58|0|20
C|BAC|20250702|11:04:01.826886|S|88|48.57|0|88
C|BAC|20250702|11:04:12.437186|S|100|48.59|0|100
C|BAC|20250702|11:04:15.369479|S|22|48.58|0|22
C|BAC|20250702|11:04:15.369898|S|15|48.58|0|15
C|BAC|20250702|11:04:15.550971|S|22|48.58|0|22
C|BAC|20250702|11:04:15.790954|S|15|48.58|0|15
C|BAC|20250702|11:04:15.791072|S|16|48.58|0|16
C|BAC|20250702|11:04:18.673398|S|100|48.59|0|100
C|BAC|20250702|11:04:23.289384|S|100|48.59|0|100
C|BAC|20250702|11:04:32.534664|S|1|48.585|0|1
C|BAC|20250702|11:04:34.092617|S|100|48.59|0|100
C|BAC|20250702|11:04:37.500275|S|16|48.59|0|16
C|BAC|20250702|11:04:43.482321|S|100|48.59|0|100
C|BAC|20250702|11:05:13.318511|S|72|48.6|0|72
C|BAC|20250702|11:06:01.390533|S|21|48.59|0|21
C|BAC|20250702|11:06:02.522022|S|79|48.59|0|79
C|BAC|20250702|11:06:25.150181|S|100|48.575|0|100
C|BAC|20250702|11:06:29.335301|S|3|48.57|0|3
C|BAC|20250702|11:06:40.790633|S|19|48.57|0|19
C|BAC|20250702|11:07:26.488606|S|45|48.575|0|45
C|BAC|20250702|11:07:59.235852|S|100|48.56|0|100
C|BAC|20250702|11:08:05.072031|S|23|48.55|0|23
C|BAC|20250702|11:08:05.072062|S|2|48.55|0|2
C|BAC|20250702|11:08:05.791112|S|15|48.56|0|15
C|BAC|20250702|11:08:07.340819|S|66|48.56|0|66
C|BAC|20250702|11:08:18.294713|S|3|48.56|0|3
C|BAC|20250702|11:09:00.662364|S|85|48.595|0|85
C|BAC|20250702|11:09:30.489143|S|48|48.58|0|48
C|BAC|20250702|11:10:29.078005|S|100|48.58|0|100
C|BAC|20250702|11:10:29.078006|S|100|48.58|0|100
C|BAC|20250702|11:11:49.914119|S|34|48.56|0|34
C|BAC|20250702|11:12:20.626028|S|13|48.55|0|13
C|BAC|20250702|11:12:34.885807|S|100|48.575|0|100
C|BAC|20250702|11:12:34.886883|S|100|48.575|0|100
C|BAC|20250702|11:13:17.605384|S|100|48.595|0|100
C|BAC|20250702|11:14:10.963909|S|93|48.55|0|93
C|BAC|20250702|11:14:10.968448|S|7|48.55|0|7
C|BAC|20250702|11:14:24.198348|S|200|48.55|0|200
C|BAC|20250702|11:14:24.198879|S|200|48.55|0|200
C|BAC|20250702|11:15:12.851273|S|100|48.55|0|100
C|BAC|20250702|11:15:12.851273|S|200|48.55|0|200
C|BAC|20250702|11:15:12.852437|S|170|48.55|0|170
C|BAC|20250702|11:15:12.852450|S|30|48.55|0|30
C|BAC|20250702|11:15:15.008506|S|100|48.56|0|100
C|BAC|20250702|11:15:27.324174|S|3|48.56|0|3
C|BAC|20250702|11:15:30.414663|S|100|48.56|0|100
C|BAC|20250702|11:15:30.414673|S|21|48.56|0|21
C|BAC|20250702|11:15:33.127349|S|100|48.565|0|100
C|BAC|20250702|11:15:33.128339|S|100|48.565|0|100
C|BAC|20250702|11:16:25.296852|S|21|48.56|0|21
C|BAC|20250702|11:16:28.991551|S|28|48.56|0|28
C|BAC|20250702|11:16:29.496568|S|31|48.56|0|31
C|BAC|20250702|11:17:18.532464|S|9|48.54|0|9
C|BAC|20250702|11:17:18.532476|S|3|48.54|0|3
C|BAC|20250702|11:17:18.532487|S|1|48.54|0|1
C|BAC|20250702|11:17:18.532932|S|100|48.54|0|100
C|BAC|20250702|11:17:18.532932|S|87|48.54|0|87
C|BAC|20250702|11:17:18.532932|S|100|48.54|0|100
C|BAC|20250702|11:17:25.233187|S|100|48.555|0|100
C|BAC|20250702|11:17:25.418295|S|100|48.55|0|100
C|BAC|20250702|11:17:37.009619|S|2|48.55|0|2
C|BAC|20250702|11:17:37.009845|S|20|48.55|0|20
C|BAC|20250702|11:17:37.065525|S|100|48.55|0|100
C|BAC|20250702|11:17:39.254951|S|53|48.56|0|53
C|BAC|20250702|11:17:49.966188|S|100|48.565|0|100
C|BAC|20250702|11:17:59.995515|S|100|48.56|0|100
C|BAC|20250702|11:17:59.996606|S|100|48.56|0|100
C|BAC|20250702|11:17:59.997347|S|38|48.56|0|38
C|BAC|20250702|11:18:00.012485|S|33|48.56|0|33
C|BAC|20250702|11:18:00.012834|S|34|48.56|0|34
C|BAC|20250702|11:18:00.013038|S|15|48.56|0|15
C|BAC|20250702|11:18:02.903528|S|100|48.565|0|100
C|BAC|20250702|11:18:02.903559|S|100|48.56|0|100
C|BAC|20250702|11:18:26.973484|S|100|48.565|0|100
C|BAC|20250702|11:18:35.034841|S|100|48.565|0|100
C|BAC|20250702|11:19:13.789523|S|100|48.51|0|100
C|BAC|20250702|11:19:13.789523|S|200|48.51|0|200
C|BAC|20250702|11:19:14.058392|S|200|48.51|0|200
C|BAC|20250702|11:19:22.196931|S|100|48.5|0|100
C|BAC|20250702|11:19:22.196931|S|32|48.5|0|32
C|BAC|20250702|11:19:28.447502|S|100|48.49|0|100
C|BAC|20250702|11:19:28.452038|S|100|48.48|0|100
C|BAC|20250702|11:19:28.460146|S|100|48.475|0|100
C|BAC|20250702|11:19:28.461867|S|100|48.475|0|100
C|BAC|20250702|11:19:50.751912|S|95|48.485|0|95
C|BAC|20250702|11:20:21.874151|S|50|48.48|0|50
C|BAC|20250702|11:20:21.874161|S|50|48.48|0|50
C|BAC|20250702|11:20:21.874162|S|29|48.48|0|29
C|BAC|20250702|11:20:29.083252|S|100|48.47|0|100
C|BAC|20250702|11:20:41.774415|S|3|48.48|0|3
C|BAC|20250702|11:21:05.337579|S|100|48.475|0|100
C|BAC|20250702|11:22:39.243616|S|12|48.5|0|12
C|BAC|20250702|11:23:07.263263|S|3|48.51|0|3
C|BAC|20250702|11:23:07.275176|S|24|48.51|0|24
C|BAC|20250702|11:23:11.312705|S|3|48.51|0|3
C|BAC|20250702|11:24:33.848231|S|60|48.54|0|60
C|BAC|20250702|11:24:33.848344|S|61|48.54|0|61
C|BAC|20250702|11:24:34.805798|S|24|48.54|0|24
C|BAC|20250702|11:25:12.360555|S|63|48.54|0|63
C|BAC|20250702|11:25:20.508501|S|100|48.53|0|100
C|BAC|20250702|11:25:20.508501|S|200|48.53|0|200
C|BAC|20250702|11:25:54.714216|S|100|48.53|0|100
C|BAC|20250702|11:26:26.275221|S|5|48.53|0|5
C|BAC|20250702|11:27:00.159795|S|20|48.53|0|20
C|BAC|20250702|11:27:00.159986|S|24|48.53|0|24
C|BAC|20250702|11:27:00.160142|S|20|48.53|0|20
C|BAC|20250702|11:27:00.167218|S|31|48.53|0|31
C|BAC|20250702|11:27:00.167959|S|4|48.53|0|4
C|BAC|20250702|11:27:00.167959|S|5|48.53|0|5
C|BAC|20250702|11:27:25.652770|S|4|48.53|0|4
C|BAC|20250702|11:27:35.911661|S|71|48.535|0|71
C|BAC|20250702|11:29:15.456271|S|63|48.55|0|63
C|BAC|20250702|11:29:21.228837|S|25|48.545|0|25
C|BAC|20250702|11:29:21.228837|S|100|48.545|0|100
C|BAC|20250702|11:29:27.921187|S|4|48.54|0|4
C|BAC|20250702|11:30:00.340618|S|4|48.55|0|4
C|BAC|20250702|11:30:54.409628|S|100|48.54|0|100
C|BAC|20250702|11:30:54.409792|S|200|48.54|0|200
C|BAC|20250702|11:30:54.409994|S|100|48.54|0|100
C|BAC|20250702|11:31:01.033638|S|22|48.57|0|22
C|BAC|20250702|11:31:23.460803|S|100|48.58|0|100
C|BAC|20250702|11:31:23.460803|S|200|48.58|0|200
C|BAC|20250702|11:31:24.510055|S|4|48.59|0|4
C|BAC|20250702|11:31:43.858759|S|36|48.61|0|36
C|BAC|20250702|11:31:45.676296|S|60|48.62|0|60
C|BAC|20250702|11:32:28.455174|S|95|48.64|0|95
C|BAC|20250702|11:32:36.941686|S|21|48.64|0|21
C|BAC|20250702|11:32:36.942273|S|22|48.64|0|22
C|BAC|20250702|11:33:11.337212|S|16|48.64|0|16
C|BAC|20250702|11:33:11.337230|S|25|48.64|0|25
C|BAC|20250702|11:33:11.337345|S|22|48.64|0|22
C|BAC|20250702|11:33:11.337477|S|22|48.64|0|22
C|BAC|20250702|11:33:33.765436|S|15|48.64|0|15
C|BAC|20250702|11:33:47.609913|S|44|48.645|0|44
C|BAC|20250702|11:33:54.551421|S|41|48.645|0|41
C|BAC|20250702|11:34:16.725783|S|17|48.63|0|17
C|BAC|20250702|11:34:16.725900|S|20|48.63|0|20
C|BAC|20250702|11:34:43.605577|S|14|48.61|0|14
C|BAC|20250702|11:34:43.605589|S|23|48.61|0|23
C|BAC|20250702|11:34:43.605590|S|16|48.61|0|16
C|BAC|20250702|11:34:43.605602|S|23|48.61|0|23
C|BAC|20250702|11:34:43.605602|S|28|48.61|0|28
C|BAC|20250702|11:35:11.231924|S|12|48.6|0|12
C|BAC|20250702|11:35:39.488209|S|30|48.63|0|30
C|BAC|20250702|11:35:54.293473|S|100|48.64|0|100
C|BAC|20250702|11:35:59.128659|S|2|48.63|0|2
C|BAC|20250702|11:35:59.511414|S|6|48.63|0|6
C|BAC|20250702|11:36:05.257852|S|100|48.64|0|100
C|BAC|20250702|11:36:52.843020|S|20|48.67|0|20
C|BAC|20250702|11:36:52.843257|S|35|48.67|0|35
C|BAC|20250702|11:36:52.843285|S|34|48.67|0|34
C|BAC|20250702|11:36:52.843370|S|11|48.67|0|11
C|BAC|20250702|11:37:01.644752|S|100|48.68|0|100
C|BAC|20250702|11:37:04.665312|S|100|48.68|0|100
C|BAC|20250702|11:37:13.004622|S|5|48.68|0|5
C|BAC|20250702|11:37:16.061500|S|95|48.68|0|95
C|BAC|20250702|11:37:21.962209|S|100|48.68|0|100
C|BAC|20250702|11:37:25.470402|S|100|48.68|0|100
C|BAC|20250702|11:37:26.162768|S|16|48.69|0|16
C|BAC|20250702|11:37:26.162817|S|19|48.69|0|19
C|BAC|20250702|11:37:26.162844|S|21|48.69|0|21
C|BAC|20250702|11:37:26.162849|S|16|48.69|0|16
C|BAC|20250702|11:38:10.968782|S|17|48.7|0|17
C|BAC|20250702|11:38:15.749475|S|3|48.71|0|3
C|BAC|20250702|11:38:45.408052|S|38|48.71|0|38
C|BAC|20250702|11:38:46.508135|S|19|48.71|0|19
C|BAC|20250702|11:38:46.509077|S|18|48.71|0|18
C|BAC|20250702|11:38:46.509578|S|20|48.71|0|20
C|BAC|20250702|11:38:46.520704|S|5|48.71|0|5
C|BAC|20250702|11:38:54.236270|S|3|48.72|0|3
C|BAC|20250702|11:39:08.469150|S|100|48.72|0|100
C|BAC|20250702|11:39:25.973217|S|16|48.715|0|16
C|BAC|20250702|11:39:26.690546|S|25|48.715|0|25
C|BAC|20250702|11:39:26.690921|S|59|48.715|0|59
C|BAC|20250702|11:39:40.151748|S|100|48.7|0|100
C|BAC|20250702|11:39:40.155653|S|100|48.7|0|100
C|BAC|20250702|11:39:40.279145|S|100|48.7|0|100
C|BAC|20250702|11:40:22.978488|S|100|48.69|0|100
C|BAC|20250702|11:40:35.572984|S|3|48.69|0|3
C|BAC|20250702|11:41:07.665915|S|100|48.71|0|100
C|BAC|20250702|11:41:09.471207|S|100|48.71|0|100
C|BAC|20250702|11:41:09.887265|S|100|48.71|0|100
C|BAC|20250702|11:41:49.627140|S|49|48.7|0|49
C|BAC|20250702|11:42:03.596551|S|36|48.69|0|36
C|BAC|20250702|11:42:03.596551|S|10|48.69|0|10
C|BAC|20250702|11:42:10.884201|S|26|48.68|0|26
C|BAC|20250702|11:42:10.884210|S|14|48.68|0|14
C|BAC|20250702|11:42:10.884314|S|18|48.68|0|18
C|BAC|20250702|11:42:10.884322|S|16|48.68|0|16
C|BAC|20250702|11:42:10.884382|S|5|48.68|0|5
C|BAC|20250702|11:42:11.480596|S|67|48.68|0|67
C|BAC|20250702|11:42:13.090805|S|2|48.68|0|2
C|BAC|20250702|11:42:13.091158|S|19|48.68|0|19
C|BAC|20250702|11:42:13.091274|S|12|48.68|0|12
C|BAC|20250702|11:42:27.148665|S|1100|48.68|0|1100
C|BAC|20250702|11:42:27.227830|S|100|48.67|0|100
C|BAC|20250702|11:42:27.227830|S|69|48.67|0|69
C|BAC|20250702|11:42:36.656960|S|13|48.68|0|13
C|BAC|20250702|11:42:36.656960|S|100|48.68|0|100
C|BAC|20250702|11:43:15.035339|S|800|48.67|0|800
C|BAC|20250702|11:43:17.039193|S|82|48.67|0|82
C|BAC|20250702|11:43:17.522013|S|16|48.67|0|16
C|BAC|20250702|11:43:17.523000|S|2|48.67|0|2
C|BAC|20250702|11:43:23.466306|S|26|48.68|0|26
C|BAC|20250702|11:43:23.987031|S|30|48.68|0|30
C|BAC|20250702|11:43:24.289349|S|16|48.68|0|16
C|BAC|20250702|11:43:24.308165|S|14|48.68|0|14
C|BAC|20250702|11:43:24.315116|S|40|48.68|0|40
C|BAC|20250702|11:43:33.181916|S|15|48.675|0|15
C|BAC|20250702|11:43:47.345997|S|4|48.655|0|4
C|BAC|20250702|11:43:47.346197|S|100|48.66|0|100
C|BAC|20250702|11:43:47.346896|S|2|48.65|0|2
C|BAC|20250702|11:43:47.347600|S|128|48.655|0|128
C|BAC|20250702|11:43:47.363034|S|100|48.655|0|100
C|BAC|20250702|11:44:25.541085|S|100|48.675|0|100
C|BAC|20250702|11:44:40.939058|S|100|48.66|0|100
C|BAC|20250702|11:45:16.320484|S|6|48.65|0|6
C|BAC|20250702|11:45:16.320491|S|2|48.65|0|2
C|BAC|20250702|11:45:16.320499|S|1|48.65|0|1
C|BAC|20250702|11:45:33.994810|S|100|48.66|0|100
C|BAC|20250702|11:46:09.204610|S|100|48.665|0|100
C|BAC|20250702|11:46:36.223799|S|100|48.67|0|100
C|BAC|20250702|11:46:36.224800|S|100|48.67|0|100
C|BAC|20250702|11:46:36.226289|S|100|48.67|0|100
C|BAC|20250702|11:47:18.978725|S|19|48.67|0|19
C|BAC|20250702|11:47:18.981246|S|24|48.67|0|24
C|BAC|20250702|11:47:18.989393|S|21|48.67|0|21
C|BAC|20250702|11:47:18.991321|S|14|48.67|0|14
C|BAC|20250702|11:47:20.797402|S|15|48.67|0|15
C|BAC|20250702|11:47:20.797535|S|29|48.67|0|29
C|BAC|20250702|11:47:23.417894|S|26|48.68|0|26
C|BAC|20250702|11:47:23.417894|S|100|48.68|0|100
C|BAC|20250702|11:47:36.875332|S|100|48.675|0|100
C|BAC|20250702|11:47:38.153485|S|100|48.67|0|100
C|BAC|20250702|11:47:58.881157|S|70|48.665|0|70
C|BAC|20250702|11:48:20.418022|S|15|48.67|0|15
C|BAC|20250702|11:49:16.256427|S|56|48.675|0|56
C|BAC|20250702|11:49:16.256427|S|100|48.675|0|100
C|BAC|20250702|11:50:27.998092|S|19|48.69|0|19
C|BAC|20250702|11:50:30.665431|S|100|48.685|0|100
C|BAC|20250702|11:50:57.702957|S|100|48.68|0|100
C|BAC|20250702|11:51:27.081145|S|74|48.69|0|74
C|BAC|20250702|11:52:10.910798|S|100|48.68|0|100
C|BAC|20250702|11:52:17.097903|S|88|48.68|0|88
C|BAC|20250702|11:52:17.098683|S|12|48.68|0|12
C|BAC|20250702|11:52:23.499428|S|14|48.67|0|14
C|BAC|20250702|11:52:23.499509|S|14|48.67|0|14
C|BAC|20250702|11:52:23.499553|S|72|48.67|0|72
C|BAC|20250702|11:52:39.762282|S|16|48.68|0|16
C|BAC|20250702|11:52:39.801980|S|18|48.68|0|18
C|BAC|20250702|11:52:39.802006|S|66|48.68|0|66
C|BAC|20250702|11:53:22.023511|S|100|48.69|0|100
C|BAC|20250702|11:53:22.023511|S|200|48.68|0|200
C|BAC|20250702|11:53:22.023511|S|100|48.7|0|100
C|BAC|20250702|11:53:22.023511|S|100|48.68|0|100
C|BAC|20250702|11:53:22.025421|S|100|48.695|0|100
C|BAC|20250702|11:54:03.119053|S|57|48.685|0|57
C|BAC|20250702|11:55:17.996534|S|100|48.68|0|100
C|BAC|20250702|11:56:34.744544|S|200|48.67|0|200
C|BAC|20250702|11:56:47.010824|S|100|48.67|0|100
C|BAC|20250702|11:58:00.815062|S|6|48.64|0|6
C|BAC|20250702|11:58:00.815071|S|6|48.64|0|6
C|BAC|20250702|11:58:00.815078|S|6|48.64|0|6
C|BAC|20250702|11:58:00.815154|S|6|48.64|0|6
C|BAC|20250702|11:58:00.815154|S|6|48.64|0|6
C|BAC|20250702|11:58:00.815165|S|6|48.64|0|6
C|BAC|20250702|11:58:00.815165|S|6|48.64|0|6
C|BAC|20250702|11:58:00.815184|S|42|48.64|0|42
C|BAC|20250702|11:58:00.815185|S|17|48.64|0|17
C|BAC|20250702|11:58:00.815200|S|5|48.64|0|5
C|BAC|20250702|11:58:15.994268|S|100|48.64|0|100
C|BAC|20250702|11:59:05.115861|S|6|48.64|0|6
C|BAC|20250702|11:59:25.552851|S|16|48.66|0|16
C|BAC|20250702|11:59:25.552858|S|24|48.66|0|24
C|BAC|20250702|11:59:25.553164|S|51|48.66|0|51
C|BAC|20250702|11:59:28.634741|S|200|48.66|0|200
C|BAC|20250702|11:59:28.634741|S|100|48.66|0|100
C|BAC|20250702|11:59:57.716222|S|1|48.65|0|1
C|BAC|20250702|11:59:58.395370|S|5|48.65|0|5
C|BAC|20250702|12:00:00.808237|S|4|48.645|0|4
C|BAC|20250702|12:00:07.099946|S|3|48.63|0|3
C|BAC|20250702|12:00:30.238068|S|10|48.65|0|10
C|BAC|20250702|12:01:02.376348|S|100|48.645|0|100
C|BAC|20250702|12:01:23.517546|S|100|48.645|0|100
C|BAC|20250702|12:02:09.468067|S|100|48.64|0|100
C|BAC|20250702|12:02:19.221295|S|60|48.62|0|60
C|BAC|20250702|12:02:19.221310|S|60|48.62|0|60
C|BAC|20250702|12:02:34.340262|S|74|48.62|0|74
C|BAC|20250702|12:03:10.008124|S|88|48.605|0|88
C|BAC|20250702|12:03:13.548856|S|8|48.6|0|8
C|BAC|20250702|12:04:26.252738|S|73|48.6|0|73
C|BAC|20250702|12:04:26.252785|S|33|48.6|0|33
C|BAC|20250702|12:04:41.747100|S|100|48.6|0|100
C|BAC|20250702|12:04:42.848306|S|70|48.6|0|70
C|BAC|20250702|12:06:13.361275|S|200|48.62|0|200
C|BAC|20250702|12:06:13.361275|S|100|48.62|0|100
C|BAC|20250702|12:06:13.373902|S|85|48.62|0|85
C|BAC|20250702|12:06:22.154464|S|199|48.61|0|199
C|BAC|20250702|12:06:22.154464|S|100|48.61|0|100
C|BAC|20250702|12:07:23.364841|S|35|48.59|0|35
C|BAC|20250702|12:08:08.827020|S|27|48.595|0|27
C|BAC|20250702|12:08:08.827032|S|27|48.595|0|27
C|BAC|20250702|12:08:08.827032|S|27|48.595|0|27
C|BAC|20250702|12:08:08.827049|S|19|48.59|0|19
C|BAC|20250702|12:08:08.827049|S|8|48.59|0|8
C|BAC|20250702|12:08:08.827049|S|19|48.595|0|19
C|BAC|20250702|12:08:56.835113|S|100|48.615|0|100
C|BAC|20250702|12:09:32.265171|S|3|48.6|0|3
C|BAC|20250702|12:09:49.296383|S|100|48.6|0|100
C|BAC|20250702|12:09:54.812572|S|100|48.6|0|100
C|BAC|20250702|12:11:13.981867|S|87|48.59|0|87
C|BAC|20250702|12:13:45.441207|S|17|48.61|0|17
C|BAC|20250702|12:13:45.441427|S|83|48.61|0|83
C|BAC|20250702|12:13:45.443226|S|44|48.61|0|44
C|BAC|20250702|12:13:45.443268|S|19|48.61|0|19
C|BAC|20250702|12:13:45.443613|S|37|48.61|0|37
C|BAC|20250702|12:13:45.445037|S|16|48.61|0|16
C|BAC|20250702|12:13:45.445334|S|84|48.61|0|84
C|BAC|20250702|12:13:45.445883|S|100|48.61|0|100
C|BAC|20250702|12:13:45.454103|S|100|48.61|0|100
C|BAC|20250702|12:13:45.454781|S|56|48.61|0|56
C|BAC|20250702|12:13:45.454797|S|17|48.61|0|17
C|BAC|20250702|12:13:45.454973|S|27|48.61|0|27
C|BAC|20250702|12:14:10.356544|S|63|48.595|0|63
C|BAC|20250702|12:14:15.499026|S|100|48.595|0|100
C|BAC|20250702|12:15:13.797651|S|14|48.58|0|14
C|BAC|20250702|12:15:13.797664|S|6|48.58|0|6
C|BAC|20250702|12:15:29.103523|S|32|48.59|0|32
C|BAC|20250702|12:15:44.357229|S|100|48.6|0|100
C|BAC|20250702|12:15:44.357617|S|100|48.6|0|100
C|BAC|20250702|12:16:45.828095|S|100|48.6|0|100
C|BAC|20250702|12:17:57.017345|S|100|48.6|0|100
C|BAC|20250702|12:17:57.017937|S|100|48.6|0|100
C|BAC|20250702|12:18:26.424746|S|100|48.58|0|100
C|BAC|20250702|12:18:39.439910|S|17|48.59|0|17
C|BAC|20250702|12:18:39.440022|S|17|48.59|0|17
C|BAC|20250702|12:18:39.440039|S|21|48.59|0|21
C|BAC|20250702|12:20:50.986424|S|100|48.59|0|100
C|BAC|20250702|12:21:01.169809|S|100|48.61|0|100
C|BAC|20250702|12:21:35.414415|S|100|48.62|0|100
C|BAC|20250702|12:22:13.194389|S|100|48.63|0|100
C|BAC|20250702|12:22:13.906222|S|100|48.63|0|100
C|BAC|20250702|12:22:24.347053|S|73|48.64|0|73
C|BAC|20250702|12:23:07.784430|S|100|48.635|0|100
C|BAC|20250702|12:23:10.436287|S|100|48.63|0|100
C|BAC|20250702|12:24:10.336261|S|100|48.635|0|100
C|BAC|20250702|12:24:24.854237|S|28|48.62|0|28
C|BAC|20250702|12:24:30.815385|S|4|48.62|0|4
C|BAC|20250702|12:24:34.504731|S|3|48.62|0|3
C|BAC|20250702|12:24:38.667224|S|107|48.635|0|107
C|BAC|20250702|12:25:26.307914|S|100|48.65|0|100
C|BAC|20250702|12:25:26.332443|S|100|48.65|0|100
C|BAC|20250702|12:25:26.332642|S|100|48.65|0|100
C|BAC|20250702|12:25:26.340086|S|100|48.65|0|100
C|BAC|20250702|12:25:26.342215|S|100|48.65|0|100
C|BAC|20250702|12:25:26.342755|S|100|48.65|0|100
C|BAC|20250702|12:26:01.440654|S|75|48.64|0|75
C|BAC|20250702|12:26:02.451007|S|764|48.635|0|764
C|BAC|20250702|12:26:04.656587|S|65|48.62|0|65
C|BAC|20250702|12:26:46.730027|S|10|48.62|0|10
C|BAC|20250702|12:26:47.399115|S|100|48.61|0|100
C|BAC|20250702|12:26:47.399592|S|76|48.61|0|76
C|BAC|20250702|12:26:47.399820|S|24|48.61|0|24
C|BAC|20250702|12:26:47.399821|S|76|48.61|0|76
C|BAC|20250702|12:26:47.399831|S|24|48.61|0|24
C|BAC|20250702|12:26:47.400780|S|100|48.61|0|100
C|BAC|20250702|12:26:48.054365|S|100|48.6|0|100
C|BAC|20250702|12:26:58.371654|S|100|48.61|0|100
C|BAC|20250702|12:26:59.287941|S|75|48.62|0|75
C|BAC|20250702|12:28:52.397690|S|100|48.625|0|100
C|BAC|20250702|12:29:47.659624|S|92|48.605|0|92
C|BAC|20250702|12:30:15.912361|S|100|48.61|0|100
C|BAC|20250702|12:30:15.912361|S|100|48.61|0|100
C|BAC|20250702|12:30:24.481945|S|8|48.61|0|8
C|BAC|20250702|12:30:42.087810|S|100|48.61|0|100
C|BAC|20250702|12:30:42.087810|S|200|48.61|0|200
C|BAC|20250702|12:31:01.166512|S|100|48.62|0|100
C|BAC|20250702|12:31:05.904723|S|100|48.62|0|100
C|BAC|20250702|12:31:20.714621|S|97|48.63|0|97
C|BAC|20250702|12:31:20.714622|S|100|48.63|0|100
C|BAC|20250702|12:31:22.777637|S|100|48.63|0|100
C|BAC|20250702|12:32:48.344437|S|81|48.61|0|81
C|BAC|20250702|12:33:07.425861|S|73|48.605|0|73
C|BAC|20250702|12:33:08.351017|S|19|48.59|0|19
C|BAC|20250702|12:33:08.351039|S|16|48.59|0|16
C|BAC|20250702|12:33:08.351052|S|26|48.59|0|26
C|BAC|20250702|12:33:08.351078|S|94|48.59|0|94
C|BAC|20250702|12:33:11.422681|S|10|48.6|0|10
C|BAC|20250702|12:33:42.757690|S|1|48.6|0|1
C|BAC|20250702|12:33:47.526326|S|36|48.595|0|36
C|BAC|20250702|12:34:10.337295|S|100|48.595|0|100
C|BAC|20250702|12:34:31.448226|S|23|48.58|0|23
C|BAC|20250702|12:34:31.448233|S|8|48.58|0|8
C|BAC|20250702|12:34:31.448250|S|2|48.58|0|2
C|BAC|20250702|12:34:31.448250|S|1|48.58|0|1
C|BAC|20250702|12:34:31.909149|S|66|48.58|0|66
C|BAC|20250702|12:35:24.323566|S|100|48.6|0|100
C|BAC|20250702|12:35:27.599651|S|198|48.6|0|198
C|BAC|20250702|12:35:27.599651|S|100|48.6|0|100
C|BAC|20250702|12:36:15.748810|S|100|48.595|0|100
C|BAC|20250702|12:36:15.748810|S|6|48.595|0|6
C|BAC|20250702|12:36:19.250568|S|94|48.595|0|94
C|BAC|20250702|12:36:26.160577|S|100|48.595|0|100
C|BAC|20250702|12:36:38.544304|S|1|48.595|0|1
C|BAC|20250702|12:37:06.408786|S|100|48.6|0|100
C|BAC|20250702|12:37:09.427749|S|100|48.59|0|100
C|BAC|20250702|12:39:03.552716|S|200|48.59|0|200
C|BAC|20250702|12:39:03.552716|S|100|48.59|0|100
C|BAC|20250702|12:39:13.546814|S|18|48.6|0|18
C|BAC|20250702|12:39:13.546824|S|21|48.6|0|21
C|BAC|20250702|12:39:13.546955|S|22|48.6|0|22
C|BAC|20250702|12:39:13.547013|S|25|48.6|0|25
C|BAC|20250702|12:39:51.917055|S|17|48.6|0|17
C|BAC|20250702|12:40:44.127474|S|100|48.605|0|100
C|BAC|20250702|12:40:44.127475|S|100|48.605|0|100
C|BAC|20250702|12:41:00.296165|S|78|48.61|0|78
C|BAC|20250702|12:42:02.499940|S|200|48.61|0|200
C|BAC|20250702|12:42:02.499941|S|30|48.61|0|30
C|BAC|20250702|12:42:02.499941|S|100|48.61|0|100
C|BAC|20250702|12:42:05.106801|S|47|48.62|0|47
C|BAC|20250702|12:42:13.009302|S|75|48.615|0|75
C|BAC|20250702|12:42:13.009330|S|25|48.615|0|25
C|BAC|20250702|12:42:13.009331|S|100|48.61|0|100
C|BAC|20250702|12:42:13.009449|S|200|48.61|0|200
C|BAC|20250702|12:42:13.013591|S|11|48.61|0|11
C|BAC|20250702|12:43:00.632700|S|60|48.61|0|60
C|BAC|20250702|12:43:00.632715|S|40|48.61|0|40
C|BAC|20250702|12:43:58.926225|S|100|48.61|0|100
C|BAC|20250702|12:43:58.926225|S|100|48.61|0|100
C|BAC|20250702|12:43:58.926226|S|100|48.61|0|100
C|BAC|20250702|12:43:58.926226|S|100|48.61|0|100
C|BAC|20250702|12:44:09.604559|S|39|48.605|0|39
C|BAC|20250702|12:44:21.833728|S|129|48.6|0|129
C|BAC|20250702|12:44:21.833728|S|100|48.6|0|100
C|BAC|20250702|12:44:28.736440|S|12|48.61|0|12
C|BAC|20250702|12:44:46.998237|S|33|48.61|0|33
C|BAC|20250702|12:44:48.499594|S|100|48.6|0|100
C|BAC|20250702|12:44:57.976628|S|10|48.61|0|10
C|BAC|20250702|12:45:43.834462|S|100|48.61|0|100
C|BAC|20250702|12:45:43.834462|S|200|48.61|0|200
C|BAC|20250702|12:46:26.720247|S|100|48.615|0|100
C|BAC|20250702|12:46:26.720247|S|100|48.61|0|100
C|BAC|20250702|12:46:26.720247|S|100|48.615|0|100
C|BAC|20250702|12:46:43.384182|S|201|48.615|0|201
C|BAC|20250702|12:47:33.010661|S|100|48.615|0|100
C|BAC|20250702|12:47:43.768415|S|200|48.61|0|200
C|BAC|20250702|12:48:28.205056|S|21|48.58|0|21
C|BAC|20250702|12:48:28.205134|S|19|48.58|0|19
C|BAC|20250702|12:48:28.205158|S|18|48.58|0|18
C|BAC|20250702|12:48:28.205158|S|1|48.58|0|1
C|BAC|20250702|12:48:28.205214|S|1|48.58|0|1
C|BAC|20250702|12:48:28.205228|S|1|48.58|0|1
C|BAC|20250702|12:48:37.281518|S|100|48.58|0|100
C|BAC|20250702|12:51:09.380841|S|5|48.57|0|5
C|BAC|20250702|12:51:12.631976|S|3|48.56|0|3
C|BAC|20250702|12:51:17.916982|S|13|48.55|0|13
C|BAC|20250702|12:52:02.665408|S|100|48.55|0|100
C|BAC|20250702|12:52:02.700044|S|58|48.55|0|58
C|BAC|20250702|12:52:11.387713|S|3|48.55|0|3
C|BAC|20250702|12:52:41.190829|S|100|48.545|0|100
C|BAC|20250702|12:52:41.190829|S|200|48.54|0|200
C|BAC|20250702|12:53:18.281532|S|3|48.55|0|3
C|BAC|20250702|12:53:20.310648|S|3|48.55|0|3
C|BAC|20250702|12:53:22.339200|S|3|48.55|0|3
C|BAC|20250702|12:53:26.396553|S|3|48.55|0|3
C|BAC|20250702|12:53:34.500115|S|3|48.55|0|3
C|BAC|20250702|12:53:42.606130|S|3|48.55|0|3
C|BAC|20250702|12:53:50.712197|S|3|48.55|0|3
C|BAC|20250702|12:53:54.834163|S|100|48.55|0|100
C|BAC|20250702|12:53:54.834164|S|200|48.55|0|200
C|BAC|20250702|12:53:55.127306|S|100|48.55|0|100
C|BAC|20250702|12:53:55.127306|S|200|48.55|0|200
C|BAC|20250702|12:53:59.757684|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757684|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757713|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757713|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757713|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757714|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757716|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757716|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757766|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757767|S|10|48.55|0|10
C|BAC|20250702|12:53:59.757767|S|5|48.55|0|5
C|BAC|20250702|12:53:59.757768|S|2|48.55|0|2
C|BAC|20250702|12:53:59.757769|S|8|48.55|0|8
C|BAC|20250702|12:53:59.757770|S|100|48.55|0|100
C|BAC|20250702|12:53:59.757770|S|100|48.55|0|100
C|BAC|20250702|12:53:59.757770|S|100|48.55|0|100
C|BAC|20250702|12:53:59.757770|S|92|48.55|0|92
C|BAC|20250702|12:54:03.703926|S|5|48.55|0|5
C|BAC|20250702|12:54:16.256813|S|100|48.55|0|100
C|BAC|20250702|12:54:16.256813|S|95|48.55|0|95
C|BAC|20250702|12:54:43.927041|S|100|48.55|0|100
C|BAC|20250702|12:54:47.079482|S|100|48.55|0|100
C|BAC|20250702|12:55:44.207692|S|3|48.56|0|3
C|BAC|20250702|12:55:46.236813|S|3|48.56|0|3
C|BAC|20250702|12:56:54.958956|S|9|48.54|0|9
C|BAC|20250702|12:56:54.958956|S|10|48.54|0|10
C|BAC|20250702|12:56:54.958957|S|45|48.54|0|45
C|BAC|20250702|12:56:54.958957|S|100|48.54|0|100
C|BAC|20250702|12:56:54.959537|S|77|48.55|0|77
C|BAC|20250702|12:56:55.024761|S|100|48.54|0|100
C|BAC|20250702|12:56:55.024948|S|75|48.54|0|75
C|BAC|20250702|12:57:05.278985|S|3|48.54|0|3
C|BAC|20250702|12:57:13.389413|S|3|48.54|0|3
C|BAC|20250702|12:57:25.548155|S|3|48.54|0|3
C|BAC|20250702|12:57:28.371959|S|26|48.54|0|26
C|BAC|20250702|12:57:28.372164|S|10|48.54|0|10
C|BAC|20250702|12:58:29.026802|S|100|48.535|0|100
C|BAC|20250702|12:58:29.026803|S|84|48.535|0|84
C|BAC|20250702|12:58:29.026877|S|16|48.535|0|16
C|BAC|20250702|12:59:00.797757|S|3|48.54|0|3
C|BAC|20250702|12:59:02.823213|S|3|48.54|0|3
C|BAC|20250702|12:59:12.953161|S|2|48.54|0|2
C|BAC|20250702|12:59:14.978163|S|3|48.54|0|3
C|BAC|20250702|12:59:17.006445|S|3|48.54|0|3
C|BAC|20250702|12:59:24.540371|S|20|48.54|0|20
C|BAC|20250702|12:59:45.327040|S|63|48.54|0|63
C|BAC|20250702|12:59:47.958215|S|14|48.54|0|14
C|BAC|20250702|12:59:50.460945|S|14|48.54|0|14
C|BAC|20250702|13:00:03.947255|S|100|48.55|0|100
C|BAC|20250702|13:00:19.764165|S|75|48.5|0|75
C|BAC|20250702|13:00:39.540175|S|100|48.49|0|100
C|BAC|20250702|13:00:55.397287|S|100|48.49|0|100
C|BAC|20250702|13:01:42.340607|S|99|48.48|0|99
C|BAC|20250702|13:01:42.340607|S|69|48.48|0|69
C|BAC|20250702|13:01:59.779228|S|1|48.49|0|1
C|BAC|20250702|13:02:39.397800|S|3|48.49|0|3
C|BAC|20250702|13:02:39.397839|S|97|48.49|0|97
C|BAC|20250702|13:03:05.230996|S|3|48.52|0|3
C|BAC|20250702|13:03:16.256454|S|7|48.49|0|7
C|BAC|20250702|13:03:23.130605|S|93|48.49|0|93
C|BAC|20250702|13:04:42.124379|S|1|48.495|0|1
C|BAC|20250702|13:04:46.029555|S|200|48.49|0|200
C|BAC|20250702|13:04:46.029556|S|100|48.49|0|100
C|BAC|20250702|13:04:59.592080|S|100|48.495|0|100
C|BAC|20250702|13:05:24.089310|S|27|48.49|0|27
C|BAC|20250702|13:05:24.089310|S|100|48.49|0|100
C|BAC|20250702|13:05:41.154909|S|100|48.48|0|100
C|BAC|20250702|13:05:52.239192|S|100|48.48|0|100
C|BAC|20250702|13:08:00.628582|S|3|48.5|0|3
C|BAC|20250702|13:08:27.811586|S|100|48.5|0|100
C|BAC|20250702|13:08:55.744074|S|91|48.5|0|91
C|BAC|20250702|13:08:56.225820|S|9|48.5|0|9
C|BAC|20250702|13:10:21.129140|S|100|48.495|0|100
C|BAC|20250702|13:10:33.121829|S|100|48.5|0|100
C|BAC|20250702|13:10:37.712054|S|100|48.5|0|100
C|BAC|20250702|13:10:37.712054|S|3|48.5|0|3
C|BAC|20250702|13:10:49.699192|S|100|48.5|0|100
C|BAC|20250702|13:10:49.699192|S|70|48.5|0|70
C|BAC|20250702|13:10:55.572573|S|100|48.5|0|100
C|BAC|20250702|13:11:31.421485|S|73|48.51|0|73
C|BAC|20250702|13:11:33.261561|S|3|48.51|0|3
C|BAC|20250702|13:11:35.288417|S|3|48.51|0|3
C|BAC|20250702|13:11:48.346959|S|2|48.49|0|2
C|BAC|20250702|13:11:48.346959|S|15|48.49|0|15
C|BAC|20250702|13:11:48.346965|S|20|48.49|0|20
C|BAC|20250702|13:11:48.347317|S|16|48.49|0|16
C|BAC|20250702|13:11:48.347364|S|17|48.49|0|17
C|BAC|20250702|13:13:08.961380|S|4|48.48|0|4
C|BAC|20250702|13:13:27.617420|S|98|48.49|0|98
C|BAC|20250702|13:13:35.430833|S|100|48.48|0|100
C|BAC|20250702|13:13:44.070928|S|100|48.475|0|100
C|BAC|20250702|13:13:52.169851|S|100|48.47|0|100
C|BAC|20250702|13:13:52.568618|S|100|48.47|0|100
C|BAC|20250702|13:14:06.650029|S|36|48.48|0|36
C|BAC|20250702|13:14:46.658217|S|100|48.48|0|100
C|BAC|20250702|13:14:46.927791|S|100|48.48|0|100
C|BAC|20250702|13:14:49.320822|S|100|48.48|0|100
C|BAC|20250702|13:14:49.492380|S|100|48.48|0|100
C|BAC|20250702|13:14:54.920893|S|99|48.49|0|99
C|BAC|20250702|13:14:57.054091|S|200|48.48|0|200
C|BAC|20250702|13:14:57.054091|S|100|48.48|0|100
C|BAC|20250702|13:14:57.972399|S|100|48.48|0|100
C|BAC|20250702|13:15:06.643357|S|20|48.48|0|20
C|BAC|20250702|13:15:06.643357|S|100|48.48|0|100
C|BAC|20250702|13:15:38.689524|S|100|48.49|0|100
C|BAC|20250702|13:16:00.974906|S|200|48.49|0|200
C|BAC|20250702|13:16:02.002819|S|54|48.495|0|54
C|BAC|20250702|13:16:04.596238|S|12|48.49|0|12
C|BAC|20250702|13:16:11.232349|S|43|48.48|0|43
C|BAC|20250702|13:16:16.491645|S|57|48.48|0|57
C|BAC|20250702|13:16:26.548222|S|5|48.48|0|5
C|BAC|20250702|13:16:32.966840|S|6|48.48|0|6
C|BAC|20250702|13:16:32.966859|S|89|48.48|0|89
C|BAC|20250702|13:18:02.374848|S|100|48.46|0|100
C|BAC|20250702|13:18:04.412534|S|5|48.46|0|5
C|BAC|20250702|13:19:20.498333|S|100|48.44|0|100
C|BAC|20250702|13:19:46.657608|S|100|48.445|0|100
C|BAC|20250702|13:20:03.163306|S|100|48.445|0|100
C|BAC|20250702|13:20:03.163307|S|100|48.44|0|100
C|BAC|20250702|13:20:03.163307|S|22|48.44|0|22
C|BAC|20250702|13:20:29.607110|S|40|48.44|0|40
C|BAC|20250702|13:21:40.042748|S|100|48.44|0|100
C|BAC|20250702|13:21:50.092408|S|100|48.44|0|100
C|BAC|20250702|13:23:16.256839|S|1|48.45|0|1
C|BAC|20250702|13:24:50.180478|S|200|48.455|0|200
C|BAC|20250702|13:25:15.530260|S|108|48.46|0|108
C|BAC|20250702|13:26:51.913364|S|292|48.44|0|292
C|BAC|20250702|13:28:20.298439|S|100|48.45|0|100
C|BAC|20250702|13:28:20.298439|S|175|48.45|0|175
C|BAC|20250702|13:29:27.814878|S|100|48.45|0|100
C|BAC|20250702|13:30:38.769258|S|36|48.45|0|36
C|BAC|20250702|13:30:38.770976|S|33|48.45|0|33
C|BAC|20250702|13:31:08.225988|S|100|48.45|0|100
C|BAC|20250702|13:31:38.125200|S|19|48.44|0|19
C|BAC|20250702|13:31:38.146840|S|38|48.44|0|38
C|BAC|20250702|13:31:39.390523|S|43|48.44|0|43
C|BAC|20250702|13:32:10.799842|S|100|48.45|0|100
C|BAC|20250702|13:32:26.959146|S|18|48.44|0|18
C|BAC|20250702|13:32:26.961150|S|16|48.44|0|16
C|BAC|20250702|13:33:19.712618|S|97|48.46|0|97
C|BAC|20250702|13:35:48.181925|S|5|48.44|0|5
C|BAC|20250702|13:35:48.181925|S|5|48.445|0|5
C|BAC|20250702|13:35:48.184678|S|5|48.44|0|5
C|BAC|20250702|13:35:50.132161|S|100|48.44|0|100
C|BAC|20250702|13:36:26.583862|S|44|48.45|0|44
C|BAC|20250702|13:36:26.583862|S|31|48.45|0|31
C|BAC|20250702|13:36:29.409000|S|6|48.45|0|6
C|BAC|20250702|13:36:47.547481|S|100|48.44|0|100
C|BAC|20250702|13:36:47.739875|S|100|48.44|0|100
C|BAC|20250702|13:36:47.739893|S|94|48.44|0|94
C|BAC|20250702|13:37:00.010636|S|100|48.45|0|100
C|BAC|20250702|13:38:09.525492|S|3|48.46|0|3
C|BAC|20250702|13:39:21.705857|S|16|48.46|0|16
C|BAC|20250702|13:39:21.705911|S|46|48.46|0|46
C|BAC|20250702|13:40:51.899811|S|100|48.45|0|100
C|BAC|20250702|13:41:36.345592|S|100|48.46|0|100
C|BAC|20250702|13:41:36.345599|S|24|48.46|0|24
C|BAC|20250702|13:41:38.922470|S|35|48.47|0|35
C|BAC|20250702|13:42:17.152938|S|100|48.47|0|100
C|BAC|20250702|13:43:52.481884|S|100|48.49|0|100
C|BAC|20250702|13:43:52.483675|S|200|48.48|0|200
C|BAC|20250702|13:45:43.341934|S|27|48.46|0|27
C|BAC|20250702|13:45:43.342549|S|28|48.46|0|28
C|BAC|20250702|13:45:43.342595|S|33|48.46|0|33
C|BAC|20250702|13:45:43.345994|S|12|48.46|0|12
C|BAC|20250702|13:46:00.635008|S|200|48.455|0|200
C|BAC|20250702|13:46:22.289876|S|19|48.46|0|19
C|BAC|20250702|13:46:22.298202|S|100|48.47|0|100
C|BAC|20250702|13:46:22.298203|S|102|48.47|0|102
C|BAC|20250702|13:46:22.299572|S|100|48.47|0|100
C|BAC|20250702|13:46:22.300121|S|100|48.47|0|100
C|BAC|20250702|13:46:25.827080|S|100|48.48|0|100
C|BAC|20250702|13:47:31.648285|S|75|48.45|0|75
C|BAC|20250702|13:49:03.601863|S|100|48.44|0|100
C|BAC|20250702|13:50:04.298199|S|1|48.46|0|1
C|BAC|20250702|13:50:31.552043|S|24|48.46|0|24
C|BAC|20250702|13:50:31.552077|S|23|48.46|0|23
C|BAC|20250702|13:50:31.552087|S|14|48.46|0|14
C|BAC|20250702|13:50:31.552556|S|39|48.46|0|39
C|BAC|20250702|13:50:31.552992|S|29|48.46|0|29
C|BAC|20250702|13:50:31.553047|S|25|48.46|0|25
C|BAC|20250702|13:51:00.292140|S|100|48.46|0|100
C|BAC|20250702|13:51:00.468489|S|80|48.455|0|80
C|BAC|20250702|13:51:00.468489|S|100|48.455|0|100
C|BAC|20250702|13:51:17.692072|S|89|48.465|0|89
C|BAC|20250702|13:52:48.624556|S|100|48.465|0|100
C|BAC|20250702|13:52:48.624556|S|100|48.465|0|100
C|BAC|20250702|13:52:52.143768|S|100|48.455|0|100
C|BAC|20250702|13:52:54.119047|S|300|48.46|0|300
C|BAC|20250702|13:52:54.119048|S|100|48.46|0|100
C|BAC|20250702|13:52:54.119503|S|100|48.46|0|100
C|BAC|20250702|13:53:51.722586|S|174|48.48|0|174
C|BAC|20250702|13:53:51.722586|S|100|48.48|0|100
C|BAC|20250702|13:54:02.715250|S|14|48.48|0|14
C|BAC|20250702|13:54:09.089479|S|100|48.49|0|100
C|BAC|20250702|13:54:09.879068|S|19|48.49|0|19
C|BAC|20250702|13:54:09.879226|S|81|48.49|0|81
C|BAC|20250702|13:54:11.765594|S|100|48.48|0|100
C|BAC|20250702|13:54:13.139484|S|100|48.48|0|100
C|BAC|20250702|13:54:35.901266|S|49|48.48|0|49
C|BAC|20250702|13:54:49.727965|S|100|48.48|0|100
C|BAC|20250702|13:55:11.226965|S|72|48.47|0|72
C|BAC|20250702|13:55:11.226965|S|21|48.47|0|21
C|BAC|20250702|13:55:11.227784|S|14|48.47|0|14
C|BAC|20250702|13:55:11.227784|S|100|48.47|0|100
C|BAC|20250702|13:57:05.197402|S|22|48.47|0|22
C|BAC|20250702|13:57:05.197513|S|51|48.47|0|51
C|BAC|20250702|13:57:29.467061|S|300|48.46|0|300
C|BAC|20250702|13:57:29.467061|S|100|48.46|0|100
C|BAC|20250702|13:57:46.078637|S|100|48.46|0|100
C|BAC|20250702|13:57:46.078637|S|127|48.455|0|127
C|BAC|20250702|13:57:58.450854|S|282|48.455|0|282
C|BAC|20250702|13:57:58.450987|S|118|48.455|0|118
C|BAC|20250702|13:57:58.484848|S|27|48.455|0|27
C|BAC|20250702|13:57:58.651126|S|100|48.46|0|100
C|BAC|20250702|13:57:58.651127|S|61|48.46|0|61
C|BAC|20250702|14:00:24.636906|S|25|48.485|0|25
C|BAC|20250702|14:00:24.636914|S|20|48.485|0|20
C|BAC|20250702|14:00:24.637463|S|21|48.485|0|21
C|BAC|20250702|14:00:24.637463|S|20|48.485|0|20
C|BAC|20250702|14:00:24.637612|S|37|48.485|0|37
C|BAC|20250702|14:00:24.637675|S|26|48.485|0|26
C|BAC|20250702|14:00:24.637675|S|15|48.48|0|15
C|BAC|20250702|14:00:24.639267|S|24|48.48|0|24
C|BAC|20250702|14:00:24.639274|S|40|48.48|0|40
C|BAC|20250702|14:00:24.639399|S|14|48.48|0|14
C|BAC|20250702|14:00:24.639582|S|7|48.48|0|7
C|BAC|20250702|14:00:44.550209|S|100|48.48|0|100
C|BAC|20250702|14:00:44.550209|S|300|48.48|0|300
C|BAC|20250702|14:00:56.449643|S|21|48.49|0|21
C|BAC|20250702|14:01:09.732578|S|2|48.48|0|2
C|BAC|20250702|14:01:12.654486|S|98|48.48|0|98
C|BAC|20250702|14:01:13.092258|S|8|48.48|0|8
C|BAC|20250702|14:01:18.820797|S|8|48.48|0|8
C|BAC|20250702|14:01:18.820844|S|84|48.48|0|84
C|BAC|20250702|14:01:55.482013|S|23|48.48|0|23
C|BAC|20250702|14:01:55.482294|S|36|48.48|0|36
C|BAC|20250702|14:01:55.529363|S|24|48.48|0|24
C|BAC|20250702|14:01:56.196841|S|21|48.48|0|21
C|BAC|20250702|14:01:56.197256|S|16|48.48|0|16
C|BAC|20250702|14:01:56.197295|S|17|48.48|0|17
C|BAC|20250702|14:01:58.463160|S|14|48.48|0|14
C|BAC|20250702|14:02:42.132164|S|100|48.46|0|100
C|BAC|20250702|14:02:46.138326|S|100|48.46|0|100
C|BAC|20250702|14:02:47.078965|S|100|48.46|0|100
C|BAC|20250702|14:03:40.225448|S|1|48.47|0|1
C|BAC|20250702|14:03:40.225448|S|300|48.47|0|300
C|BAC|20250702|14:03:50.749703|S|100|48.47|0|100
C|BAC|20250702|14:03:59.928468|S|100|48.49|0|100
C|BAC|20250702|14:03:59.928468|S|200|48.49|0|200
C|BAC|20250702|14:04:28.266381|S|99|48.485|0|99
C|BAC|20250702|14:05:19.341528|S|3|48.46|0|3
C|BAC|20250702|14:05:19.346963|S|121|48.46|0|121
C|BAC|20250702|14:05:19.346963|S|36|48.46|0|36
C|BAC|20250702|14:05:19.349067|S|64|48.46|0|64
C|BAC|20250702|14:05:19.352094|S|100|48.46|0|100
C|BAC|20250702|14:05:46.523318|S|100|48.46|0|100
C|BAC|20250702|14:05:46.523318|S|1|48.46|0|1
C|BAC|20250702|14:08:00.960004|S|300|48.465|0|300
C|BAC|20250702|14:08:15.745922|S|100|48.47|0|100
C|BAC|20250702|14:08:15.747014|S|100|48.47|0|100
C|BAC|20250702|14:08:15.747014|S|71|48.47|0|71
C|BAC|20250702|14:08:21.955675|S|100|48.47|0|100
C|BAC|20250702|14:08:38.560002|S|300|48.46|0|300
C|BAC|20250702|14:09:04.052653|S|1|48.47|0|1
C|BAC|20250702|14:09:23.575570|S|100|48.48|0|100
C|BAC|20250702|14:09:28.712425|S|300|48.485|0|300
C|BAC|20250702|14:11:40.228181|S|20|48.49|0|20
C|BAC|20250702|14:11:40.228190|S|15|48.49|0|15
C|BAC|20250702|14:11:40.228260|S|17|48.49|0|17
C|BAC|20250702|14:11:40.228415|S|19|48.49|0|19
C|BAC|20250702|14:11:40.228421|S|20|48.49|0|20
C|BAC|20250702|14:11:40.228439|S|9|48.49|0|9
C|BAC|20250702|14:13:16.796338|S|25|48.48|0|25
C|BAC|20250702|14:13:16.825064|S|14|48.48|0|14
C|BAC|20250702|14:13:16.825491|S|16|48.48|0|16
C|BAC|20250702|14:13:16.826150|S|30|48.48|0|30
C|BAC|20250702|14:13:16.836727|S|15|48.48|0|15
C|BAC|20250702|14:13:23.496284|S|200|48.48|0|200
C|BAC|20250702|14:13:23.496284|S|100|48.48|0|100
C|BAC|20250702|14:14:05.904923|S|200|48.48|0|200
C|BAC|20250702|14:14:14.323712|S|100|48.48|0|100
C|BAC|20250702|14:14:14.323712|S|200|48.48|0|200
C|BAC|20250702|14:14:29.525874|S|45|48.47|0|45
C|BAC|20250702|14:14:52.101202|S|100|48.48|0|100
C|BAC|20250702|14:14:58.007743|S|100|48.47|0|100
C|BAC|20250702|14:15:03.864533|S|100|48.47|0|100
C|BAC|20250702|14:15:06.009860|S|100|48.47|0|100
C|BAC|20250702|14:15:10.506834|S|300|48.48|0|300
C|BAC|20250702|14:15:10.506834|S|100|48.48|0|100
C|BAC|20250702|14:15:50.110674|S|100|48.47|0|100
C|BAC|20250702|14:15:51.529055|S|100|48.47|0|100
C|BAC|20250702|14:17:52.641793|S|100|48.485|0|100
C|BAC|20250702|14:17:52.641793|S|100|48.485|0|100
C|BAC|20250702|14:17:56.331373|S|1|48.48|0|1
C|BAC|20250702|14:17:56.331373|S|4|48.48|0|4
C|BAC|20250702|14:18:27.069402|S|100|48.48|0|100
C|BAC|20250702|14:18:27.140799|S|100|48.48|0|100
C|BAC|20250702|14:18:40.744998|S|100|48.48|0|100
C|BAC|20250702|14:18:43.198536|S|100|48.48|0|100
C|BAC|20250702|14:18:43.200328|S|100|48.48|0|100
C|BAC|20250702|14:18:50.279719|S|66|48.49|0|66
C|BAC|20250702|14:18:52.012505|S|32|48.49|0|32
C|BAC|20250702|14:18:52.012505|S|134|48.49|0|134
C|BAC|20250702|14:18:52.012505|S|100|48.49|0|100
C|BAC|20250702|14:18:52.014423|S|100|48.49|0|100
C|BAC|20250702|14:20:26.657396|S|66|48.5|0|66
C|BAC|20250702|14:20:42.838095|S|3|48.5|0|3
C|BAC|20250702|14:20:53.274998|S|1|48.49|0|1
C|BAC|20250702|14:21:12.099384|S|20|48.49|0|20
C|BAC|20250702|14:21:22.371768|S|3|48.5|0|3
C|BAC|20250702|14:21:37.381685|S|100|48.495|0|100
C|BAC|20250702|14:22:33.463552|S|1|48.5|0|1
C|BAC|20250702|14:22:41.328241|S|75|48.5|0|75
C|BAC|20250702|14:22:41.328262|S|125|48.5|0|125
C|BAC|20250702|14:22:49.952219|S|10|48.49|0|10
C|BAC|20250702|14:22:49.952219|S|100|48.49|0|100
C|BAC|20250702|14:22:49.960106|S|100|48.49|0|100
C|BAC|20250702|14:22:54.147302|S|100|48.49|0|100
C|BAC|20250702|14:22:54.720176|S|100|48.49|0|100
C|BAC|20250702|14:23:57.059086|S|100|48.485|0|100
C|BAC|20250702|14:24:00.971876|S|200|48.48|0|200
C|BAC|20250702|14:24:00.971876|S|100|48.48|0|100
C|BAC|20250702|14:24:00.971876|S|10|48.48|0|10
C|BAC|20250702|14:24:00.971876|S|25|48.48|0|25
C|BAC|20250702|14:24:00.972439|S|200|48.48|0|200
C|BAC|20250702|14:24:07.502018|S|100|48.49|0|100
C|BAC|20250702|14:24:07.502019|S|9|48.49|0|9
C|BAC|20250702|14:26:34.932242|S|100|48.49|0|100
C|BAC|20250702|14:27:20.394099|S|100|48.505|0|100
C|BAC|20250702|14:27:20.397722|S|10|48.5|0|10
C|BAC|20250702|14:27:44.131065|S|100|48.505|0|100
C|BAC|20250702|14:27:50.481657|S|14|48.51|0|14
C|BAC|20250702|14:27:50.481680|S|37|48.51|0|37
C|BAC|20250702|14:27:50.481689|S|15|48.51|0|15
C|BAC|20250702|14:27:50.481804|S|19|48.51|0|19
C|BAC|20250702|14:27:50.481818|S|14|48.51|0|14
C|BAC|20250702|14:27:50.481954|S|1|48.51|0|1
C|BAC|20250702|14:28:40.397476|S|3|48.5|0|3
C|BAC|20250702|14:28:51.328155|S|1|48.49|0|1
C|BAC|20250702|14:29:13.932532|S|15|48.5|0|15
C|BAC|20250702|14:29:35.325844|S|100|48.495|0|100
C|BAC|20250702|14:29:36.471792|S|3|48.49|0|3
C|BAC|20250702|14:29:38.911766|S|3|48.49|0|3
C|BAC|20250702|14:29:57.091492|S|153|48.49|0|153
C|BAC|20250702|14:29:57.091492|S|100|48.49|0|100
C|BAC|20250702|14:30:08.333861|S|100|48.5|0|100
C|BAC|20250702|14:30:35.033334|S|100|48.51|0|100
C|BAC|20250702|14:30:44.188525|S|100|48.51|0|100
C|BAC|20250702|14:31:06.219525|S|100|48.525|0|100
C|BAC|20250702|14:31:19.328129|S|22|48.53|0|22
C|BAC|20250702|14:31:19.328368|S|48|48.53|0|48
C|BAC|20250702|14:31:19.328389|S|14|48.53|0|14
C|BAC|20250702|14:31:19.328594|S|14|48.53|0|14
C|BAC|20250702|14:31:19.329352|S|17|48.53|0|17
C|BAC|20250702|14:31:36.948261|S|100|48.525|0|100
C|BAC|20250702|14:31:37.009919|S|14|48.52|0|14
C|BAC|20250702|14:31:40.388096|S|19|48.52|0|19
C|BAC|20250702|14:31:40.388119|S|15|48.52|0|15
C|BAC|20250702|14:31:40.388144|S|24|48.52|0|24
C|BAC|20250702|14:31:40.388216|S|28|48.52|0|28
C|BAC|20250702|14:32:05.458111|S|61|48.53|0|61
C|BAC|20250702|14:32:05.458160|S|29|48.53|0|29
C|BAC|20250702|14:32:05.458367|S|68|48.53|0|68
C|BAC|20250702|14:32:05.458415|S|14|48.53|0|14
C|BAC|20250702|14:33:50.869142|S|22|48.535|0|22
C|BAC|20250702|14:35:49.035231|S|97|48.54|0|97
C|BAC|20250702|14:36:12.603577|S|100|48.535|0|100
C|BAC|20250702|14:36:38.037156|S|5|48.53|0|5
C|BAC|20250702|14:36:42.320665|S|300|48.53|0|300
C|BAC|20250702|14:36:55.751887|S|100|48.53|0|100
C|BAC|20250702|14:36:55.754362|S|100|48.53|0|100
C|BAC|20250702|14:36:55.754525|S|100|48.53|0|100
C|BAC|20250702|14:36:55.754660|S|100|48.53|0|100
C|BAC|20250702|14:37:45.947719|S|15|48.54|0|15
C|BAC|20250702|14:37:45.947719|S|23|48.54|0|23
C|BAC|20250702|14:37:45.947719|S|8|48.54|0|8
C|BAC|20250702|14:38:12.278626|S|100|48.555|0|100
C|BAC|20250702|14:39:40.266729|S|200|48.55|0|200
C|BAC|20250702|14:39:40.267258|S|200|48.55|0|200
C|BAC|20250702|14:39:47.534454|S|200|48.55|0|200
C|BAC|20250702|14:40:00.943801|S|1|48.56|0|1
C|BAC|20250702|14:42:55.739465|S|84|48.56|0|84
C|BAC|20250702|14:43:01.610172|S|1|48.555|0|1
C|BAC|20250702|14:43:38.827918|S|100|48.55|0|100
C|BAC|20250702|14:45:28.026380|S|75|48.55|0|75
C|BAC|20250702|14:46:00.379270|S|300|48.55|0|300
C|BAC|20250702|14:46:00.379270|S|100|48.55|0|100
C|BAC|20250702|14:46:01.095462|S|400|48.595|0|400
C|BAC|20250702|14:46:01.107068|S|200|48.595|0|200
C|BAC|20250702|14:46:01.186843|S|17|48.58|0|17
C|BAC|20250702|14:46:01.187335|S|15|48.58|0|15
C|BAC|20250702|14:46:11.352722|S|12|48.57|0|12
C|BAC|20250702|14:46:11.352723|S|100|48.57|0|100
C|BAC|20250702|14:46:30.406188|S|11|48.56|0|11
C|BAC|20250702|14:46:52.004590|S|5|48.57|0|5
C|BAC|20250702|14:47:02.280795|S|100|48.58|0|100
C|BAC|20250702|14:47:04.653164|S|71|48.6|0|71
C|BAC|20250702|14:49:02.940172|S|100|48.605|0|100
C|BAC|20250702|14:49:02.940172|S|100|48.605|0|100
C|BAC|20250702|14:49:02.940173|S|100|48.605|0|100
C|BAC|20250702|14:49:09.851587|S|50|48.59|0|50
C|BAC|20250702|14:50:33.406353|S|100|48.59|0|100
C|BAC|20250702|14:51:13.929925|S|100|48.56|0|100
C|BAC|20250702|14:51:21.383549|S|6|48.54|0|6
C|BAC|20250702|14:51:21.391171|S|100|48.55|0|100
C|BAC|20250702|14:51:47.319665|S|60|48.56|0|60
C|BAC|20250702|14:51:48.358410|S|100|48.56|0|100
C|BAC|20250702|14:51:53.737934|S|100|48.56|0|100
C|BAC|20250702|14:52:03.702199|S|100|48.56|0|100
C|BAC|20250702|14:52:22.735397|S|100|48.56|0|100
C|BAC|20250702|14:52:22.846256|S|100|48.56|0|100
C|BAC|20250702|14:52:22.846968|S|100|48.56|0|100
C|BAC|20250702|14:52:25.005117|S|6|48.56|0|6
C|BAC|20250702|14:52:25.005118|S|100|48.56|0|100
C|BAC|20250702|14:52:44.264361|S|100|48.58|0|100
C|BAC|20250702|14:53:26.261318|S|11|48.58|0|11
C|BAC|20250702|14:53:38.545454|S|100|48.58|0|100
C|BAC|20250702|14:53:44.483956|S|110|48.585|0|110
C|BAC|20250702|14:54:19.809156|S|100|48.59|0|100
C|BAC|20250702|14:54:19.809156|S|100|48.59|0|100
C|BAC|20250702|14:54:31.343016|S|100|48.59|0|100
C|BAC|20250702|14:55:01.052254|S|100|48.59|0|100
C|BAC|20250702|14:55:02.517426|S|100|48.59|0|100
C|BAC|20250702|14:55:03.696334|S|29|48.585|0|29
C|BAC|20250702|14:55:15.211578|S|43|48.59|0|43
C|BAC|20250702|14:55:28.200057|S|71|48.585|0|71
C|BAC|20250702|14:55:53.048423|S|100|48.585|0|100
C|BAC|20250702|14:57:18.731823|S|100|48.59|0|100
C|BAC|20250702|14:58:03.901986|S|100|48.595|0|100
C|BAC|20250702|14:58:06.701443|S|100|48.595|0|100
C|BAC|20250702|15:00:35.445327|S|14|48.6|0|14
C|BAC|20250702|15:00:35.445362|S|17|48.6|0|17
C|BAC|20250702|15:00:53.246715|S|100|48.595|0|100
C|BAC|20250702|15:01:08.169793|S|14|48.6|0|14
C|BAC|20250702|15:01:08.170337|S|24|48.6|0|24
C|BAC|20250702|15:01:09.792922|S|15|48.6|0|15
C|BAC|20250702|15:01:21.714740|S|3|48.595|0|3
C|BAC|20250702|15:01:51.453090|S|9|48.59|0|9
C|BAC|20250702|15:02:20.993347|S|100|48.6|0|100
C|BAC|20250702|15:02:20.994239|S|100|48.6|0|100
C|BAC|20250702|15:02:39.583524|S|6|48.59|0|6
C|BAC|20250702|15:02:44.922895|S|100|48.6|0|100
C|BAC|20250702|15:02:50.344267|S|100|48.6|0|100
C|BAC|20250702|15:02:50.346169|S|100|48.6|0|100
C|BAC|20250702|15:02:52.704809|S|100|48.6|0|100
C|BAC|20250702|15:02:52.705315|S|100|48.6|0|100
C|BAC|20250702|15:02:53.028771|S|100|48.6|0|100
C|BAC|20250702|15:03:39.562665|S|3|48.59|0|3
C|BAC|20250702|15:03:53.847030|S|55|48.6|0|55
C|BAC|20250702|15:05:05.219779|S|187|48.605|0|187
C|BAC|20250702|15:05:26.759593|S|400|48.635|0|400
C|BAC|20250702|15:05:26.768238|S|100|48.65|0|100
C|BAC|20250702|15:06:01.004916|S|5|48.62|0|5
C|BAC|20250702|15:08:21.516193|S|20|48.62|0|20
C|BAC|20250702|15:08:28.048032|S|23|48.62|0|23
C|BAC|20250702|15:08:28.909716|S|77|48.62|0|77
C|BAC|20250702|15:08:29.906727|S|14|48.62|0|14
C|BAC|20250702|15:08:29.906755|S|14|48.62|0|14
C|BAC|20250702|15:08:30.144088|S|7|48.62|0|7
C|BAC|20250702|15:08:30.259353|S|93|48.62|0|93
C|BAC|20250702|15:08:46.662833|S|3|48.625|0|3
C|BAC|20250702|15:09:07.703936|S|36|48.64|0|36
C|BAC|20250702|15:09:24.845894|S|20|48.62|0|20
C|BAC|20250702|15:09:24.845904|S|15|48.62|0|15
C|BAC|20250702|15:09:24.846190|S|20|48.62|0|20
C|BAC|20250702|15:09:25.754974|S|100|48.625|0|100
C|BAC|20250702|15:10:41.850918|S|70|48.64|0|70
C|BAC|20250702|15:10:44.711488|S|55|48.64|0|55
C|BAC|20250702|15:11:00.204252|S|100|48.635|0|100
C|BAC|20250702|15:11:00.204253|S|82|48.63|0|82
C|BAC|20250702|15:11:34.608996|S|3|48.63|0|3
C|BAC|20250702|15:11:59.281667|S|100|48.64|0|100
C|BAC|20250702|15:12:07.139096|S|100|48.67|0|100
C|BAC|20250702|15:12:07.140891|S|51|48.675|0|51
C|BAC|20250702|15:12:08.152160|S|17|48.66|0|17
C|BAC|20250702|15:12:18.656168|S|100|48.67|0|100
C|BAC|20250702|15:12:18.656168|S|300|48.67|0|300
C|BAC|20250702|15:12:18.656337|S|300|48.67|0|300
C|BAC|20250702|15:13:00.004467|S|5|48.68|0|5
C|BAC|20250702|15:13:16.112104|S|21|48.7|0|21
C|BAC|20250702|15:13:16.112105|S|100|48.7|0|100
C|BAC|20250702|15:13:44.411419|S|100|48.7|0|100
C|BAC|20250702|15:13:44.411419|S|100|48.7|0|100
C|BAC|20250702|15:13:58.499707|S|100|48.68|0|100
C|BAC|20250702|15:15:21.833633|S|3|48.7|0|3
C|BAC|20250702|15:16:12.230783|S|100|48.7|0|100
C|BAC|20250702|15:16:22.738763|S|15|48.71|0|15
C|BAC|20250702|15:16:22.738868|S|17|48.71|0|17
C|BAC|20250702|15:16:28.100090|S|100|48.71|0|100
C|BAC|20250702|15:17:47.777485|S|3|48.7|0|3
C|BAC|20250702|15:18:12.040701|S|100|48.71|0|100
C|BAC|20250702|15:18:41.815914|S|100|48.71|0|100
C|BAC|20250702|15:18:46.105789|S|100|48.7|0|100
C|BAC|20250702|15:18:46.105789|S|100|48.7|0|100
C|BAC|20250702|15:19:15.807931|S|13|48.7|0|13
C|BAC|20250702|15:19:15.807931|S|100|48.705|0|100
C|BAC|20250702|15:19:15.807932|S|100|48.7|0|100
C|BAC|20250702|15:19:15.807932|S|154|48.7|0|154
C|BAC|20250702|15:19:15.871217|S|100|48.7|0|100
C|BAC|20250702|15:19:15.871217|S|100|48.7|0|100
C|BAC|20250702|15:19:16.033672|S|100|48.7|0|100
C|BAC|20250702|15:19:17.366281|S|100|48.7|0|100
C|BAC|20250702|15:19:17.622595|S|100|48.7|0|100
C|BAC|20250702|15:19:17.622768|S|98|48.71|0|98
C|BAC|20250702|15:19:17.622902|S|34|48.71|0|34
C|BAC|20250702|15:19:17.813897|S|100|48.7|0|100
C|BAC|20250702|15:19:17.814634|S|59|48.71|0|59
C|BAC|20250702|15:20:07.228052|S|55|48.71|0|55
C|BAC|20250702|15:20:07.608728|S|45|48.71|0|45
C|BAC|20250702|15:20:12.928957|S|59|48.705|0|59
C|BAC|20250702|15:20:12.928957|S|100|48.705|0|100
C|BAC|20250702|15:20:14.519183|S|100|48.695|0|100
C|BAC|20250702|15:20:24.171655|S|100|48.71|0|100
C|BAC|20250702|15:20:32.798133|S|100|48.7|0|100
C|BAC|20250702|15:20:32.798133|S|159|48.7|0|159
C|BAC|20250702|15:21:40.299495|S|100|48.715|0|100
C|BAC|20250702|15:22:14.630421|S|27|48.7|0|27
C|BAC|20250702|15:22:32.988354|S|100|48.71|0|100
C|BAC|20250702|15:22:55.005587|S|100|48.7|0|100
C|BAC|20250702|15:23:31.577135|S|85|48.7|0|85
C|BAC|20250702|15:23:31.577693|S|100|48.7|0|100
C|BAC|20250702|15:23:31.880408|S|100|48.7|0|100
C|BAC|20250702|15:23:32.181865|S|100|48.7|0|100
C|BAC|20250702|15:23:36.322368|S|100|48.7|0|100
C|BAC|20250702|15:23:36.322590|S|100|48.7|0|100
C|BAC|20250702|15:23:57.374143|S|100|48.675|0|100
C|BAC|20250702|15:23:58.072067|S|100|48.68|0|100
C|BAC|20250702|15:24:29.329047|S|100|48.665|0|100
C|BAC|20250702|15:24:30.458699|S|100|48.67|0|100
C|BAC|20250702|15:24:32.571120|S|100|48.665|0|100
C|BAC|20250702|15:24:50.746353|S|100|48.68|0|100
C|BAC|20250702|15:24:58.000472|S|100|48.68|0|100
C|BAC|20250702|15:25:03.061434|S|86|48.68|0|86
C|BAC|20250702|15:25:07.654235|S|100|48.68|0|100
C|BAC|20250702|15:25:19.492091|S|100|48.67|0|100
C|BAC|20250702|15:25:19.492531|S|116|48.67|0|116
C|BAC|20250702|15:25:40.748303|S|100|48.665|0|100
C|BAC|20250702|15:25:47.149009|S|157|48.66|0|157
C|BAC|20250702|15:25:58.631661|S|100|48.665|0|100
C|BAC|20250702|15:26:25.355395|S|25|48.65|0|25
C|BAC|20250702|15:26:25.355874|S|16|48.65|0|16
C|BAC|20250702|15:26:29.073980|S|25|48.65|0|25
C|BAC|20250702|15:27:00.987826|S|956|48.635|0|956
C|BAC|20250702|15:27:01.069704|S|185|48.65|0|185
C|BAC|20250702|15:27:36.033151|S|100|48.635|0|100
C|BAC|20250702|15:27:49.889986|S|5|48.64|0|5
C|BAC|20250702|15:27:51.573092|S|9|48.63|0|9
C|BAC|20250702|15:28:20.884024|S|100|48.64|0|100
C|BAC|20250702|15:28:20.884024|S|180|48.64|0|180
C|BAC|20250702|15:28:24.410081|S|100|48.64|0|100
C|BAC|20250702|15:28:24.410081|S|100|48.64|0|100
C|BAC|20250702|15:28:58.859984|S|100|48.64|0|100
C|BAC|20250702|15:29:45.012841|S|86|48.65|0|86
C|BAC|20250702|15:29:50.236843|S|14|48.635|0|14
C|BAC|20250702|15:29:52.874411|S|43|48.65|0|43
C|BAC|20250702|15:29:53.474173|S|7|48.65|0|7
C|BAC|20250702|15:29:56.661571|S|100|48.65|0|100
C|BAC|20250702|15:30:22.752351|S|100|48.645|0|100
C|BAC|20250702|15:30:39.656133|S|55|48.63|0|55
C|BAC|20250702|15:30:42.527238|S|97|48.625|0|97
C|BAC|20250702|15:30:42.527238|S|3|48.625|0|3
C|BAC|20250702|15:30:52.662264|S|19|48.64|0|19
C|BAC|20250702|15:30:55.137775|S|24|48.64|0|24
C|BAC|20250702|15:30:55.137785|S|14|48.64|0|14
C|BAC|20250702|15:30:55.138312|S|14|48.64|0|14
C|BAC|20250702|15:30:55.138571|S|25|48.64|0|25
C|BAC|20250702|15:31:05.925980|S|100|48.635|0|100
C|BAC|20250702|15:31:43.631395|S|17|48.63|0|17
C|BAC|20250702|15:31:43.639913|S|14|48.63|0|14
C|BAC|20250702|15:31:43.640036|S|18|48.63|0|18
C|BAC|20250702|15:31:43.640410|S|27|48.63|0|27
C|BAC|20250702|15:31:43.640420|S|18|48.63|0|18
C|BAC|20250702|15:31:43.640444|S|16|48.63|0|16
C|BAC|20250702|15:31:43.640644|S|31|48.63|0|31
C|BAC|20250702|15:31:43.640650|S|18|48.63|0|18
C|BAC|20250702|15:31:43.640842|S|16|48.63|0|16
C|BAC|20250702|15:31:43.640945|S|15|48.63|0|15
C|BAC|20250702|15:32:41.692697|S|23|48.62|0|23
C|BAC|20250702|15:33:02.808432|S|100|48.64|0|100
C|BAC|20250702|15:33:02.808432|S|68|48.64|0|68
C|BAC|20250702|15:33:20.909300|S|100|48.63|0|100
C|BAC|20250702|15:33:45.351203|S|100|48.63|0|100
C|BAC|20250702|15:35:10.978247|S|100|48.62|0|100
C|BAC|20250702|15:35:11.086521|S|100|48.62|0|100
C|BAC|20250702|15:35:20.739628|S|100|48.615|0|100
C|BAC|20250702|15:35:21.957601|S|251|48.61|0|251
C|BAC|20250702|15:35:39.817576|S|100|48.62|0|100
C|BAC|20250702|15:35:39.856406|S|400|48.61|0|400
C|BAC|20250702|15:36:02.378445|S|88|48.62|0|88
C|BAC|20250702|15:36:18.318540|S|50|48.62|0|50
C|BAC|20250702|15:36:32.235346|S|100|48.62|0|100
C|BAC|20250702|15:37:12.338480|S|64|48.61|0|64
C|BAC|20250702|15:38:11.963637|S|30|48.615|0|30
C|BAC|20250702|15:38:13.459647|S|163|48.605|0|163
C|BAC|20250702|15:38:52.453138|S|13|48.605|0|13
C|BAC|20250702|15:38:52.453156|S|87|48.605|0|87
C|BAC|20250702|15:38:52.453156|S|100|48.605|0|100
C|BAC|20250702|15:39:50.052697|S|9|48.62|0|9
C|BAC|20250702|15:40:00.016885|S|36|48.615|0|36
C|BAC|20250702|15:40:12.764786|S|100|48.62|0|100
C|BAC|20250702|15:40:21.247413|S|100|48.62|0|100
C|BAC|20250702|15:40:26.974624|S|143|48.615|0|143
C|BAC|20250702|15:40:28.391528|S|200|48.615|0|200
C|BAC|20250702|15:40:30.774279|S|15|48.61|0|15
C|BAC|20250702|15:40:33.010757|S|100|48.61|0|100
C|BAC|20250702|15:40:34.163306|S|100|48.61|0|100
C|BAC|20250702|15:40:46.474749|S|100|48.615|0|100
C|BAC|20250702|15:40:57.968765|S|100|48.61|0|100
C|BAC|20250702|15:41:28.379549|S|100|48.62|0|100
C|BAC|20250702|15:41:42.847832|S|100|48.615|0|100
C|BAC|20250702|15:41:51.402745|S|100|48.62|0|100
C|BAC|20250702|15:41:51.402745|S|33|48.62|0|33
C|BAC|20250702|15:42:16.442479|S|92|48.63|0|92
C|BAC|20250702|15:42:16.442479|S|100|48.63|0|100
C|BAC|20250702|15:42:18.582078|S|100|48.63|0|100
C|BAC|20250702|15:42:18.582078|S|1100|48.63|0|1100
C|BAC|20250702|15:42:24.217688|S|100|48.63|0|100
C|BAC|20250702|15:42:27.471876|S|100|48.63|0|100
C|BAC|20250702|15:42:27.471876|S|13|48.63|0|13
C|BAC|20250702|15:42:32.495906|S|100|48.63|0|100
C|BAC|20250702|15:42:32.495960|S|5|48.63|0|5
C|BAC|20250702|15:42:48.709474|S|100|48.65|0|100
C|BAC|20250702|15:43:00.916187|S|1|48.64|0|1
C|BAC|20250702|15:43:02.290640|S|100|48.65|0|100
C|BAC|20250702|15:43:02.290641|S|253|48.65|0|253
C|BAC|20250702|15:43:02.291212|S|100|48.65|0|100
C|BAC|20250702|15:43:05.455572|S|100|48.65|0|100
C|BAC|20250702|15:43:22.929865|S|93|48.65|0|93
C|BAC|20250702|15:44:22.703144|S|100|48.655|0|100
C|BAC|20250702|15:44:22.703144|S|100|48.655|0|100
C|BAC|20250702|15:44:25.496506|S|11|48.66|0|11
C|BAC|20250702|15:44:26.626342|S|11|48.66|0|11
C|BAC|20250702|15:44:26.695761|S|2|48.66|0|2
C|BAC|20250702|15:44:28.480799|S|6|48.66|0|6
C|BAC|20250702|15:44:32.500959|S|100|48.66|0|100
C|BAC|20250702|15:44:42.189678|S|100|48.66|0|100
C|BAC|20250702|15:44:53.258676|S|54|48.65|0|54
C|BAC|20250702|15:44:53.258870|S|46|48.65|0|46
C|BAC|20250702|15:44:54.921964|S|100|48.65|0|100
C|BAC|20250702|15:45:11.733683|S|47|48.66|0|47
C|BAC|20250702|15:45:11.734658|S|11|48.66|0|11
C|BAC|20250702|15:45:22.250554|S|177|48.65|0|177
C|BAC|20250702|15:45:29.544465|S|100|48.655|0|100
C|BAC|20250702|15:45:39.495141|S|200|48.66|0|200
C|BAC|20250702|15:46:06.637579|S|233|48.65|0|233
C|BAC|20250702|15:46:20.379421|S|200|48.66|0|200
C|BAC|20250702|15:46:36.468565|S|38|48.65|0|38
C|BAC|20250702|15:46:53.122990|S|186|48.65|0|186
C|BAC|20250702|15:46:55.380054|S|17|48.65|0|17
C|BAC|20250702|15:46:59.837819|S|39|48.65|0|39
C|BAC|20250702|15:47:01.914314|S|168|48.65|0|168
C|BAC|20250702|15:47:05.920255|S|100|48.645|0|100
C|BAC|20250702|15:47:12.457853|S|94|48.66|0|94
C|BAC|20250702|15:47:36.417415|S|45|48.67|0|45
C|BAC|20250702|15:47:36.417415|S|500|48.67|0|500
C|BAC|20250702|15:47:51.227189|S|67|48.66|0|67
C|BAC|20250702|15:47:51.245911|S|147|48.66|0|147
C|BAC|20250702|15:47:52.247099|S|44|48.66|0|44
C|BAC|20250702|15:47:54.067895|S|27|48.66|0|27
C|BAC|20250702|15:48:15.200432|S|56|48.665|0|56
C|BAC|20250702|15:48:17.408504|S|89|48.67|0|89
C|BAC|20250702|15:48:19.179994|S|35|48.67|0|35
C|BAC|20250702|15:48:24.238636|S|120|48.67|0|120
C|BAC|20250702|15:48:29.122406|S|44|48.665|0|44
C|BAC|20250702|15:48:31.305499|S|29|48.665|0|29
C|BAC|20250702|15:48:31.426703|S|71|48.665|0|71
C|BAC|20250702|15:48:34.852291|S|40|48.66|0|40
C|BAC|20250702|15:48:34.852823|S|25|48.66|0|25
C|BAC|20250702|15:48:34.853160|S|30|48.66|0|30
C|BAC|20250702|15:48:34.853609|S|5|48.66|0|5
C|BAC|20250702|15:48:39.779036|S|200|48.66|0|200
C|BAC|20250702|15:48:43.829854|S|23|48.66|0|23
C|BAC|20250702|15:48:52.154610|S|37|48.66|0|37
C|BAC|20250702|15:49:01.491413|S|69|48.66|0|69
C|BAC|20250702|15:49:07.933579|S|33|48.65|0|33
C|BAC|20250702|15:49:18.878307|S|87|48.66|0|87
C|BAC|20250702|15:49:19.484778|S|15|48.67|0|15
C|BAC|20250702|15:49:19.486193|S|18|48.67|0|18
C|BAC|20250702|15:49:20.140904|S|306|48.67|0|306
C|BAC|20250702|15:49:23.489311|S|5|48.675|0|5
C|BAC|20250702|15:49:46.081103|S|45|48.68|0|45
C|BAC|20250702|15:49:50.060488|S|9|48.68|0|9
C|BAC|20250702|15:50:00.027778|S|176|48.67|0|176
C|BAC|20250702|15:50:01.097125|S|200|48.68|0|200
C|BAC|20250702|15:50:01.097125|S|300|48.68|0|300
C|BAC|20250702|15:50:01.838626|S|15|48.69|0|15
C|BAC|20250702|15:50:03.534505|S|23|48.68|0|23
C|BAC|20250702|15:50:03.848283|S|18|48.68|0|18
C|BAC|20250702|15:50:03.917177|S|14|48.68|0|14
C|BAC|20250702|15:50:03.917781|S|20|48.68|0|20
C|BAC|20250702|15:50:03.917884|S|20|48.68|0|20
C|BAC|20250702|15:50:03.917929|S|31|48.68|0|31
C|BAC|20250702|15:50:10.758746|S|100|48.68|0|100
C|BAC|20250702|15:50:10.758746|S|200|48.68|0|200
C|BAC|20250702|15:50:43.586861|S|92|48.67|0|92
C|BAC|20250702|15:50:51.469360|S|52|48.69|0|52
C|BAC|20250702|15:51:09.378706|S|600|48.71|0|600
C|BAC|20250702|15:51:17.615669|S|33|48.72|0|33
C|BAC|20250702|15:51:25.969072|S|39|48.72|0|39
C|BAC|20250702|15:51:27.216030|S|61|48.72|0|61
C|BAC|20250702|15:51:27.216031|S|23|48.72|0|23
C|BAC|20250702|15:51:27.216031|S|1|48.72|0|1
C|BAC|20250702|15:51:36.666656|S|30|48.71|0|30
C|BAC|20250702|15:51:36.666677|S|2|48.71|0|2
C|BAC|20250702|15:51:40.556004|S|59|48.72|0|59
C|BAC|20250702|15:51:44.862230|S|52|48.72|0|52
C|BAC|20250702|15:51:51.000879|S|13|48.7|0|13
C|BAC|20250702|15:51:55.210126|S|3|48.705|0|3
C|BAC|20250702|15:52:20.043339|S|6|48.7|0|6
C|BAC|20250702|15:52:29.922874|S|5|48.68|0|5
C|BAC|20250702|15:52:30.771541|S|23|48.69|0|23
C|BAC|20250702|15:52:39.819945|S|100|48.68|0|100
C|BAC|20250702|15:52:45.061337|S|100|48.685|0|100
C|BAC|20250702|15:53:14.438304|S|100|48.695|0|100
C|BAC|20250702|15:53:14.438304|S|100|48.695|0|100
C|BAC|20250702|15:53:14.438304|S|1|48.69|0|1
C|BAC|20250702|15:53:23.135793|S|75|48.69|0|75
C|BAC|20250702|15:53:23.223231|S|100|48.685|0|100
C|BAC|20250702|15:53:24.992665|S|17|48.69|0|17
C|BAC|20250702|15:53:27.548737|S|1|48.68|0|1
C|BAC|20250702|15:53:27.548737|S|3|48.68|0|3
C|BAC|20250702|15:53:27.548737|S|11|48.68|0|11
C|BAC|20250702|15:53:27.548871|S|27|48.68|0|27
C|BAC|20250702|15:53:29.963403|S|15|48.68|0|15
C|BAC|20250702|15:53:29.963578|S|55|48.68|0|55
C|BAC|20250702|15:53:35.952949|S|162|48.69|0|162
C|BAC|20250702|15:53:36.650581|S|4|48.69|0|4
C|BAC|20250702|15:53:39.579030|S|8|48.69|0|8
C|BAC|20250702|15:53:43.960310|S|1|48.68|0|1
C|BAC|20250702|15:53:43.960311|S|1|48.68|0|1
C|BAC|20250702|15:53:51.940805|S|24|48.68|0|24
C|BAC|20250702|15:53:59.609557|S|3|48.68|0|3
C|BAC|20250702|15:53:59.609557|S|5|48.68|0|5
C|BAC|20250702|15:53:59.609558|S|92|48.68|0|92
C|BAC|20250702|15:53:59.609579|S|100|48.68|0|100
C|BAC|20250702|15:53:59.609580|S|8|48.68|0|8
C|BAC|20250702|15:54:05.794992|S|18|48.68|0|18
C|BAC|20250702|15:54:06.449917|S|200|48.665|0|200
C|BAC|20250702|15:54:06.456887|S|100|48.665|0|100
C|BAC|20250702|15:54:06.458968|S|100|48.665|0|100
C|BAC|20250702|15:54:10.020164|S|54|48.67|0|54
C|BAC|20250702|15:54:10.020291|S|15|48.67|0|15
C|BAC|20250702|15:54:10.020399|S|23|48.67|0|23
C|BAC|20250702|15:54:10.020606|S|18|48.67|0|18
C|BAC|20250702|15:54:10.020749|S|37|48.67|0|37
C|BAC|20250702|15:54:10.021200|S|5|48.67|0|5
C|BAC|20250702|15:54:10.066503|S|31|48.68|0|31
C|BAC|20250702|15:54:10.936511|S|51|48.68|0|51
C|BAC|20250702|15:54:33.402343|S|100|48.69|0|100
C|BAC|20250702|15:54:33.402353|S|100|48.69|0|100
C|BAC|20250702|15:54:40.369211|S|100|48.69|0|100
C|BAC|20250702|15:54:40.369276|S|100|48.69|0|100
C|BAC|20250702|15:54:47.508035|S|45|48.69|0|45
C|BAC|20250702|15:54:47.508035|S|700|48.69|0|700
C|BAC|20250702|15:54:47.508036|S|200|48.69|0|200
C|BAC|20250702|15:54:47.508154|S|700|48.69|0|700
C|BAC|20250702|15:54:47.508426|S|163|48.685|0|163
C|BAC|20250702|15:54:53.982449|S|7|48.7|0|7
C|BAC|20250702|15:54:55.184603|S|8|48.7|0|8
C|BAC|20250702|15:55:00.108858|S|200|48.7|0|200
C|BAC|20250702|15:55:01.251136|S|7|48.69|0|7
C|BAC|20250702|15:55:02.045485|S|4|48.7|0|4
C|BAC|20250702|15:55:07.062777|S|100|48.695|0|100
C|BAC|20250702|15:55:14.508189|S|52|48.68|0|52
C|BAC|20250702|15:55:14.508220|S|7|48.68|0|7
C|BAC|20250702|15:55:14.508239|S|3|48.68|0|3
C|BAC|20250702|15:55:14.508255|S|1|48.68|0|1
C|BAC|20250702|15:55:14.508548|S|37|48.68|0|37
C|BAC|20250702|15:55:14.508548|S|84|48.68|0|84
C|BAC|20250702|15:55:14.536486|S|14|48.68|0|14
C|BAC|20250702|15:55:14.536608|S|2|48.68|0|2
C|BAC|20250702|15:55:14.536608|S|16|48.68|0|16
C|BAC|20250702|15:55:18.621239|S|16|48.69|0|16
C|BAC|20250702|15:55:19.064750|S|100|48.685|0|100
C|BAC|20250702|15:55:25.188402|S|177|48.69|0|177
C|BAC|20250702|15:55:27.308831|S|1|48.68|0|1
C|BAC|20250702|15:55:31.977458|S|100|48.685|0|100
C|BAC|20250702|15:55:32.026755|S|200|48.7|0|200
C|BAC|20250702|15:55:32.026756|S|288|48.7|0|288
C|BAC|20250702|15:55:32.026895|S|512|48.7|0|512
C|BAC|20250702|15:55:32.029853|S|288|48.7|0|288
C|BAC|20250702|15:55:32.029854|S|512|48.7|0|512
C|BAC|20250702|15:55:32.029854|S|200|48.7|0|200
C|BAC|20250702|15:55:32.030597|S|9|48.7|0|9
C|BAC|20250702|15:55:32.030597|S|512|48.7|0|512
C|BAC|20250702|15:55:32.046387|S|34|48.7|0|34
C|BAC|20250702|15:55:32.059311|S|245|48.7|0|245
C|BAC|20250702|15:55:32.059311|S|200|48.7|0|200
C|BAC|20250702|15:55:32.059312|S|521|48.7|0|521
C|BAC|20250702|15:55:34.323732|S|165|48.7|0|165
C|BAC|20250702|15:55:34.325457|S|35|48.7|0|35
C|BAC|20250702|15:55:34.611385|S|200|48.7|0|200
C|BAC|20250702|15:55:42.550942|S|14|48.695|0|14
C|BAC|20250702|15:55:42.550955|S|14|48.695|0|14
C|BAC|20250702|15:55:42.550956|S|14|48.695|0|14
C|BAC|20250702|15:55:42.550976|S|14|48.695|0|14
C|BAC|20250702|15:55:42.550986|S|14|48.695|0|14
C|BAC|20250702|15:55:42.551023|S|9|48.69|0|9
C|BAC|20250702|15:55:42.551023|S|5|48.69|0|5
C|BAC|20250702|15:55:45.524266|S|1|48.69|0|1
C|BAC|20250702|15:55:57.716060|S|4|48.69|0|4
C|BAC|20250702|15:56:00.315972|S|41|48.69|0|41
C|BAC|20250702|15:56:00.316001|S|800|48.69|0|800
C|BAC|20250702|15:56:00.316001|S|159|48.69|0|159
C|BAC|20250702|15:56:03.223111|S|7|48.69|0|7
C|BAC|20250702|15:56:07.954338|S|4|48.68|0|4
C|BAC|20250702|15:56:07.954338|S|3|48.68|0|3
C|BAC|20250702|15:56:16.420666|S|5|48.69|0|5
C|BAC|20250702|15:56:17.782609|S|1|48.69|0|1
C|BAC|20250702|15:56:17.782610|S|9|48.68|0|9
C|BAC|20250702|15:56:17.782618|S|9|48.68|0|9
C|BAC|20250702|15:56:30.787605|S|82|48.67|0|82
C|BAC|20250702|15:56:30.787605|S|18|48.67|0|18
C|BAC|20250702|15:56:33.394437|S|1|48.67|0|1
C|BAC|20250702|15:56:36.070182|S|27|48.68|0|27
C|BAC|20250702|15:56:37.169972|S|100|48.675|0|100
C|BAC|20250702|15:56:40.424202|S|14|48.68|0|14
C|BAC|20250702|15:56:41.206989|S|8|48.68|0|8
C|BAC|20250702|15:56:42.488449|S|32|48.67|0|32
C|BAC|20250702|15:56:42.488857|S|100|48.67|0|100
C|BAC|20250702|15:56:46.261447|S|1|48.67|0|1
C|BAC|20250702|15:56:49.989734|S|78|48.68|0|78
C|BAC|20250702|15:56:49.989735|S|200|48.68|0|200
C|BAC|20250702|15:56:49.989735|S|800|48.68|0|800
C|BAC|20250702|15:56:50.144871|S|200|48.67|0|200
C|BAC|20250702|15:56:50.788836|S|100|48.675|0|100
C|BAC|20250702|15:56:52.892291|S|3|48.68|0|3
C|BAC|20250702|15:56:56.092810|S|100|48.675|0|100
C|BAC|20250702|15:56:56.099237|S|197|48.68|0|197
C|BAC|20250702|15:56:56.186391|S|86|48.68|0|86
C|BAC|20250702|15:57:12.085706|S|200|48.69|0|200
C|BAC|20250702|15:57:22.084501|S|158|48.68|0|158
C|BAC|20250702|15:57:24.535946|S|100|48.685|0|100
C|BAC|20250702|15:57:24.535947|S|15|48.68|0|15
C|BAC|20250702|15:57:24.535947|S|17|48.68|0|17
C|BAC|20250702|15:57:28.112399|S|12|48.68|0|12
C|BAC|20250702|15:57:28.112399|S|73|48.68|0|73
C|BAC|20250702|15:57:28.835976|S|127|48.68|0|127
C|BAC|20250702|15:57:28.835977|S|8|48.68|0|8
C|BAC|20250702|15:57:29.000820|S|100|48.68|0|100
C|BAC|20250702|15:57:31.179234|S|100|48.68|0|100
C|BAC|20250702|15:57:35.994634|S|6|48.68|0|6
C|BAC|20250702|15:57:40.471991|S|12|48.68|0|12
C|BAC|20250702|15:57:40.471991|S|88|48.68|0|88
C|BAC|20250702|15:57:48.362570|S|100|48.67|0|100
C|BAC|20250702|15:57:51.198356|S|5|48.68|0|5
C|BAC|20250702|15:58:00.563715|S|100|48.67|0|100
C|BAC|20250702|15:58:00.903661|S|85|48.68|0|85
C|BAC|20250702|15:58:00.910189|S|100|48.67|0|100
C|BAC|20250702|15:58:01.655157|S|1|48.68|0|1
C|BAC|20250702|15:58:04.097381|S|109|48.68|0|109
C|BAC|20250702|15:58:04.097381|S|29|48.68|0|29
C|BAC|20250702|15:58:04.122863|S|124|48.68|0|124
C|BAC|20250702|15:58:04.151594|S|76|48.68|0|76
C|BAC|20250702|15:58:04.381504|S|200|48.68|0|200
C|BAC|20250702|15:58:04.601959|S|39|48.68|0|39
C|BAC|20250702|15:58:04.602406|S|10|48.68|0|10
C|BAC|20250702|15:58:05.074536|S|47|48.68|0|47
C|BAC|20250702|15:58:06.046356|S|100|48.68|0|100
C|BAC|20250702|15:58:06.046356|S|104|48.68|0|104
C|BAC|20250702|15:58:09.292697|S|100|48.67|0|100
C|BAC|20250702|15:58:11.712978|S|20|48.68|0|20
C|BAC|20250702|15:58:14.490395|S|180|48.68|0|180
C|BAC|20250702|15:58:14.490395|S|48|48.68|0|48
C|BAC|20250702|15:58:14.490396|S|100|48.68|0|100
C|BAC|20250702|15:58:18.065685|S|100|48.675|0|100
C|BAC|20250702|15:58:20.039880|S|200|48.68|0|200
C|BAC|20250702|15:58:20.436554|S|100|48.675|0|100
C|BAC|20250702|15:58:20.757642|S|100|48.675|0|100
C|BAC|20250702|15:58:23.538948|S|16|48.68|0|16
C|BAC|20250702|15:58:25.703524|S|7|48.68|0|7
C|BAC|20250702|15:58:27.082066|S|10|48.68|0|10
C|BAC|20250702|15:58:27.082307|S|100|48.67|0|100
C|BAC|20250702|15:58:27.709141|S|1|48.68|0|1
C|BAC|20250702|15:58:28.208974|S|100|48.675|0|100
C|BAC|20250702|15:58:31.511063|S|10|48.7|0|10
C|BAC|20250702|15:58:34.973224|S|200|48.69|0|200
C|BAC|20250702|15:58:34.973224|S|199|48.69|0|199
C|BAC|20250702|15:58:35.807125|S|11|48.69|0|11
C|BAC|20250702|15:58:35.807568|S|43|48.69|0|43
C|BAC|20250702|15:58:42.855439|S|69|48.69|0|69
C|BAC|20250702|15:58:45.345422|S|31|48.69|0|31
C|BAC|20250702|15:58:46.896032|S|35|48.69|0|35
C|BAC|20250702|15:58:49.007121|S|100|48.69|0|100
C|BAC|20250702|15:58:49.007122|S|200|48.69|0|200
C|BAC|20250702|15:58:49.170069|S|200|48.69|0|200
C|BAC|20250702|15:58:50.029904|S|18|48.69|0|18
C|BAC|20250702|15:58:50.029998|S|82|48.69|0|82
C|BAC|20250702|15:58:53.507596|S|6|48.69|0|6
C|BAC|20250702|15:58:54.047042|S|54|48.68|0|54
C|BAC|20250702|15:58:58.604765|S|53|48.675|0|53
C|BAC|20250702|15:58:58.818346|S|9|48.675|0|9
C|BAC|20250702|15:59:02.634123|S|2|48.67|0|2
C|BAC|20250702|15:59:02.634133|S|1|48.67|0|1
C|BAC|20250702|15:59:02.745523|S|46|48.67|0|46
C|BAC|20250702|15:59:02.745537|S|51|48.67|0|51
C|BAC|20250702|15:59:20.226724|S|200|48.69|0|200
C|BAC|20250702|15:59:21.252105|S|100|48.68|0|100
C|BAC|20250702|15:59:21.337645|S|57|48.675|0|57
C|BAC|20250702|15:59:21.495145|S|100|48.675|0|100
C|BAC|20250702|15:59:21.495325|S|42|48.675|0|42
C|BAC|20250702|15:59:22.831720|S|19|48.675|0|19
C|BAC|20250702|15:59:23.229985|S|18|48.68|0|18
C|BAC|20250702|15:59:24.110035|S|320|48.675|0|320
C|BAC|20250702|15:59:24.110069|S|100|48.67|0|100
C|BAC|20250702|15:59:28.017900|S|400|48.685|0|400
C|BAC|20250702|15:59:28.040294|S|200|48.69|0|200
C|BAC|20250702|15:59:28.056857|S|200|48.69|0|200
C|BAC|20250702|15:59:28.057626|S|10|48.69|0|10
C|BAC|20250702|15:59:28.057751|S|190|48.69|0|190
C|BAC|20250702|15:59:28.068695|S|200|48.69|0|200
C|BAC|20250702|15:59:34.965305|S|10|48.68|0|10
C|BAC|20250702|15:59:35.024759|S|190|48.68|0|190
C|BAC|20250702|15:59:36.485536|S|1100|48.67|0|1100
C|BAC|20250702|15:59:41.021178|S|1100|48.68|0|1100
C|BAC|20250702|15:59:46.879868|S|84|48.69|0|84
C|BAC|20250702|15:59:47.588704|S|18|48.69|0|18
C|BAC|20250702|15:59:48.287924|S|80|48.69|0|80
C|BAC|20250702|15:59:48.869358|S|18|48.69|0|18
C|BAC|20250702|15:59:48.869359|S|68|48.69|0|68
C|BAC|20250702|15:59:49.099634|S|84|48.68|0|84
C|BAC|20250702|15:59:49.440511|S|60|48.69|0|60
C|BAC|20250702|15:59:49.470493|S|68|48.69|0|68
C|BAC|20250702|15:59:49.470506|S|21|48.69|0|21
C|BAC|20250702|15:59:49.470525|S|3|48.69|0|3
C|BAC|20250702|15:59:49.470530|S|1|48.69|0|1
C|BAC|20250702|15:59:49.470537|S|7|48.69|0|7
C|BAC|20250702|15:59:49.474641|S|940|48.69|0|940
C|BAC|20250702|15:59:50.006282|S|41|48.7|0|41
C|BAC|20250702|15:59:50.006368|S|59|48.7|0|59
C|BAC|20250702|15:59:50.006368|S|1000|48.7|0|1000
C|BAC|20250702|15:59:50.021009|S|5|48.69|0|5
C|BAC|20250702|15:59:50.847351|S|130|48.695|0|130
C|BAC|20250702|15:59:51.196909|S|94|48.695|0|94
C|BAC|20250702|15:59:52.852239|S|19|48.7|0|19
C|BAC|20250702|15:59:53.302386|S|42|48.69|0|42
C|BAC|20250702|15:59:54.072988|S|158|48.69|0|158
C|BAC|20250702|15:59:54.072988|S|77|48.69|0|77
C|BAC|20250702|15:59:54.306705|S|1|48.69|0|1
C|BAC|20250702|15:59:54.380740|S|98|48.69|0|98
C|BAC|20250702|15:59:54.859016|S|200|48.69|0|200
C|BAC|20250702|15:59:55.012228|S|4|48.69|0|4
C|BAC|20250702|15:59:55.070036|S|70|48.69|0|70
C|BAC|20250702|15:59:55.146582|S|126|48.685|0|126
C|BAC|20250702|15:59:55.294769|S|1|48.685|0|1
C|BAC|20250702|15:59:55.294769|S|7|48.685|0|7
C|BAC|20250702|15:59:55.519358|S|126|48.685|0|126
C|BAC|20250702|15:59:55.886809|S|8|48.67|0|8
C|BAC|20250702|15:59:56.193962|S|6|48.68|0|6
C|BAC|20250702|15:59:56.280591|S|36|48.67|0|36
C|BAC|20250702|15:59:56.358480|S|35|48.67|0|35
C|BAC|20250702|15:59:56.359189|S|45|48.675|0|45
C|BAC|20250702|15:59:56.452759|S|6|48.675|0|6
C|BAC|20250702|15:59:56.509258|S|176|48.675|0|176
C|BAC|20250702|15:59:56.509259|S|30|48.68|0|30
C|BAC|20250702|15:59:56.509259|S|194|48.68|0|194
C|BAC|20250702|15:59:56.755144|S|6|48.675|0|6
C|BAC|20250702|15:59:56.755190|S|21|48.675|0|21
C|BAC|20250702|15:59:56.755196|S|2|48.675|0|2
C|BAC|20250702|15:59:56.838587|S|1|48.675|0|1
C|BAC|20250702|15:59:57.016650|S|6|48.675|0|6
C|BAC|20250702|15:59:57.034021|S|1|48.675|0|1
C|BAC|20250702|15:59:57.080624|S|4|48.68|0|4
C|BAC|20250702|15:59:57.121758|S|34|48.68|0|34
C|BAC|20250702|15:59:57.339796|S|5|48.68|0|5
C|BAC|20250702|15:59:57.339812|S|5|48.68|0|5
C|BAC|20250702|15:59:57.339990|S|1|48.68|0|1
C|BAC|20250702|15:59:57.436000|S|5|48.68|0|5
C|BAC|20250702|15:59:57.436504|S|1|48.68|0|1
C|BAC|20250702|15:59:57.640339|S|6|48.68|0|6
C|BAC|20250702|15:59:57.795052|S|518|48.68|0|518
C|BAC|20250702|15:59:57.795090|S|491|48.68|0|491
C|BAC|20250702|15:59:58.029442|S|43|48.675|0|43
C|BAC|20250702|15:59:58.474108|S|580|48.69|0|580
C|BAC|20250702|15:59:58.489143|S|520|48.69|0|520
C|BAC|20250702|15:59:58.489143|S|200|48.69|0|200
C|BAC PRL|20250702|15:11:18.053107|S|2|1208.58|0|2
C|BAC PRP|20250702|14:46:18.522731|S|25|17.16|0|25
C|BAER|20250702|09:44:17.734264|S|13|1.96|0|13
C|BAER|20250702|09:44:17.737337|S|100|1.96|0|100
C|BAFE|20250702|10:49:40.143551|S|341|26.42|0|341
C|BAFE|20250702|15:59:46.564845|S|225|26.42|0|225
C|BAH|20250702|09:36:44.498492|S|100|106.77|0|100
C|BAH|20250702|09:39:07.061148|S|50|106.86|0|50
C|BAH|20250702|09:41:44.554774|S|100|107.32|0|100
C|BAH|20250702|09:43:50.992476|S|100|107.09|0|100
C|BAH|20250702|09:52:36.080467|S|50|107.39|0|50
C|BAH|20250702|09:52:36.080565|S|50|107.39|0|50
C|BAH|20250702|09:56:46.809954|S|100|107.79|0|100
C|BAH|20250702|10:03:17.860100|S|98|107.03|0|98
C|BAH|20250702|10:16:45.034871|S|100|107.13|0|100
C|BAH|20250702|10:17:42.652533|S|100|107.16|0|100
C|BAH|20250702|10:17:45.754592|S|100|107.16|0|100
C|BAH|20250702|10:17:59.962774|S|17|107.26|0|17
C|BAH|20250702|10:43:48.026089|S|100|107.74|0|100
C|BAH|20250702|10:44:05.553981|S|100|107.74|0|100
C|BAH|20250702|10:44:53.998146|S|100|107.8|0|100
C|BAH|20250702|10:47:54.435997|S|76|107.63|0|76
C|BAH|20250702|11:16:36.792816|S|100|108.29|0|100
C|BAH|20250702|11:20:42.868128|S|30|108.39|0|30
C|BAH|20250702|11:27:22.467651|S|100|108.76|0|100
C|BAH|20250702|11:30:55.098267|S|100|108.56|0|100
C|BAH|20250702|11:31:48.004202|S|100|108.55|0|100
C|BAH|20250702|11:37:28.563506|S|9|108.51|0|9
C|BAH|20250702|11:51:06.999229|S|100|108.3|0|100
C|BAH|20250702|12:16:40.369130|S|63|107.96|0|63
C|BAH|20250702|12:16:40.369193|S|37|107.96|0|37
C|BAH|20250702|12:17:01.616972|S|6|108.01|0|6
C|BAH|20250702|12:18:26.970736|S|26|108.09|0|26
C|BAH|20250702|12:44:54.808016|S|18|108.07|0|18
C|BAH|20250702|13:01:21.511031|S|100|107.98|0|100
C|BAH|20250702|13:07:26.961518|S|100|107.78|0|100
C|BAH|20250702|14:02:00.275199|S|20|108.48|0|20
C|BAH|20250702|14:16:51.775935|S|60|108.68|0|60
C|BAH|20250702|14:33:01.265115|S|50|108.61|0|50
C|BAH|20250702|14:33:01.265115|S|50|108.61|0|50
C|BAH|20250702|14:43:57.564787|S|100|108.75|0|100
C|BAH|20250702|14:45:04.757827|S|24|108.74|0|24
C|BAH|20250702|14:45:04.757920|S|41|108.74|0|41
C|BAH|20250702|14:51:45.218617|S|1|108.6|0|1
C|BAH|20250702|15:02:00.638858|S|50|108.39|0|50
C|BAH|20250702|15:02:51.705122|S|100|108.37|0|100
C|BAH|20250702|15:03:57.328615|S|100|108.41|0|100
C|BAH|20250702|15:17:09.416326|S|300|108.91|0|300
C|BAH|20250702|15:17:32.982696|S|400|108.86|0|400
C|BAH|20250702|15:19:37.411931|S|100|108.715|0|100
C|BAH|20250702|15:21:19.419645|S|200|108.54|0|200
C|BAH|20250702|15:24:12.836151|S|151|108.58|0|151
C|BAH|20250702|15:24:12.836177|S|49|108.58|0|49
C|BAH|20250702|15:25:48.036669|S|100|108.55|0|100
C|BAH|20250702|15:25:52.106271|S|46|108.55|0|46
C|BAH|20250702|15:30:19.423994|S|100|108.66|0|100
C|BAH|20250702|15:30:29.424151|S|100|108.64|0|100
C|BAH|20250702|15:30:29.424214|S|87|108.64|0|87
C|BAH|20250702|15:33:02.162462|S|75|108.555|0|75
C|BAH|20250702|15:34:03.814534|S|40|108.58|0|40
C|BAH|20250702|15:38:17.677676|S|100|108.635|0|100
C|BAH|20250702|15:39:09.815498|S|42|108.69|0|42
C|BAH|20250702|15:39:09.815548|S|58|108.69|0|58
C|BAH|20250702|15:39:12.980892|S|100|108.66|0|100
C|BAH|20250702|15:39:15.208903|S|1|108.63|0|1
C|BAH|20250702|15:39:15.208928|S|66|108.63|0|66
C|BAH|20250702|15:39:15.208929|S|33|108.63|0|33
C|BAH|20250702|15:39:17.981983|S|100|108.6|0|100
C|BAH|20250702|15:43:07.388688|S|52|108.64|0|52
C|BAH|20250702|15:43:16.774696|S|100|108.68|0|100
C|BAH|20250702|15:45:37.904269|S|84|108.71|0|84
C|BAH|20250702|15:45:39.653497|S|2|108.71|0|2
C|BAH|20250702|15:48:18.091325|S|100|108.59|0|100
C|BAH|20250702|15:48:53.528494|S|7|108.55|0|7
C|BAH|20250702|15:48:53.528601|S|45|108.55|0|45
C|BAH|20250702|15:48:53.528602|S|67|108.55|0|67
C|BAH|20250702|15:48:53.528609|S|21|108.55|0|21
C|BAH|20250702|15:48:53.528647|S|15|108.55|0|15
C|BAH|20250702|15:48:53.528659|S|100|108.55|0|100
C|BAH|20250702|15:48:53.528669|S|2|108.55|0|2
C|BAH|20250702|15:49:54.815750|S|4|108.53|0|4
C|BAH|20250702|15:49:54.815810|S|96|108.53|0|96
C|BAH|20250702|15:52:28.422447|S|2|108.69|0|2
C|BAH|20250702|15:52:28.422447|S|114|108.68|0|114
C|BAH|20250702|15:52:28.422460|S|17|108.68|0|17
C|BAH|20250702|15:52:28.422460|S|86|108.68|0|86
C|BAH|20250702|15:52:28.422498|S|2|108.68|0|2
C|BAH|20250702|15:52:28.424693|S|1|108.66|0|1
C|BAH|20250702|15:53:46.730397|S|100|108.57|0|100
C|BAH|20250702|15:53:46.731132|S|41|108.57|0|41
C|BAH|20250702|15:53:46.731153|S|60|108.57|0|60
C|BAH|20250702|15:53:46.731196|S|50|108.57|0|50
C|BAH|20250702|15:53:46.731241|S|1|108.57|0|1
C|BAH|20250702|15:53:46.731241|S|149|108.57|0|149
C|BAH|20250702|15:54:07.181787|S|200|108.52|0|200
C|BAH|20250702|15:54:07.684211|S|22|108.52|0|22
C|BAH|20250702|15:54:07.684625|S|12|108.52|0|12
C|BAH|20250702|15:54:07.684698|S|60|108.52|0|60
C|BAH|20250702|15:54:09.569732|S|88|108.52|0|88
C|BAH|20250702|15:54:09.569809|S|18|108.52|0|18
C|BAH|20250702|15:54:09.569809|S|1|108.52|0|1
C|BAH|20250702|15:54:29.701007|S|1|108.5|0|1
C|BAH|20250702|15:54:29.701007|S|100|108.5|0|100
C|BAH|20250702|15:55:20.150822|S|37|108.64|0|37
C|BAH|20250702|15:55:20.150994|S|2|108.64|0|2
C|BAH|20250702|15:55:36.012909|S|8|108.58|0|8
C|BAH|20250702|15:55:47.185085|S|2|108.54|0|2
C|BAH|20250702|15:55:47.185085|S|26|108.54|0|26
C|BAH|20250702|15:55:47.185107|S|50|108.54|0|50
C|BAH|20250702|15:55:47.185162|S|24|108.54|0|24
C|BAH|20250702|15:56:43.508310|S|100|108.46|0|100
C|BAH|20250702|15:56:43.508310|S|1|108.46|0|1
C|BAH|20250702|15:57:08.092469|S|574|108.43|0|574
C|BAH|20250702|15:57:08.092471|S|26|108.43|0|26
C|BAH|20250702|15:57:53.132984|S|43|108.43|0|43
C|BAH|20250702|15:58:01.403421|S|43|108.43|0|43
C|BAH|20250702|15:58:02.118617|S|9|108.44|0|9
C|BAH|20250702|15:58:02.346678|S|17|108.44|0|17
C|BAH|20250702|15:58:02.346791|S|8|108.44|0|8
C|BAH|20250702|15:58:02.346853|S|10|108.44|0|10
C|BAH|20250702|15:58:23.672621|S|600|108.35|0|600
C|BAH|20250702|15:58:44.074248|S|50|108.31|0|50
C|BAH|20250702|15:58:44.076622|S|7|108.31|0|7
C|BAH|20250702|15:58:44.077013|S|21|108.31|0|21
C|BAH|20250702|15:58:47.467474|S|19|108.27|0|19
C|BAH|20250702|15:58:47.467482|S|2|108.27|0|2
C|BAH|20250702|15:58:48.917665|S|100|108.27|0|100
C|BAH|20250702|15:58:48.917672|S|100|108.27|0|100
C|BAH|20250702|15:59:31.270746|S|35|108.32|0|35
C|BAH|20250702|15:59:39.975847|S|100|108.25|0|100
C|BAH|20250702|15:59:40.240248|S|100|108.25|0|100
C|BAH|20250702|15:59:41.817337|S|100|108.26|0|100
C|BAH|20250702|15:59:43.545153|S|33|108.28|0|33
C|BAH|20250702|15:59:43.902275|S|17|108.27|0|17
C|BAH|20250702|15:59:43.902812|S|33|108.27|0|33
C|BAH|20250702|15:59:46.009964|S|6|108.27|0|6
C|BAH|20250702|15:59:47.470281|S|71|108.26|0|71
C|BAK|20250702|10:02:05.309862|S|50|3.3|0|50
C|BAK|20250702|10:23:22.184249|S|100|3.31|0|100
C|BAK|20250702|10:34:20.703810|S|38|3.33|0|38
C|BAK|20250702|10:34:49.653698|S|100|3.335|0|100
C|BAK|20250702|10:36:49.836982|S|8|3.34|0|8
C|BAK|20250702|10:37:37.633010|S|2|3.34|0|2
C|BAK|20250702|10:37:41.094505|S|1|3.34|0|1
C|BAK|20250702|10:44:44.132103|S|48|3.33|0|48
C|BAK|20250702|10:46:57.798081|S|100|3.32|0|100
C|BAK|20250702|10:53:48.129315|S|1|3.33|0|1
C|BAK|20250702|10:53:48.131225|S|61|3.33|0|61
C|BAK|20250702|10:57:29.525836|S|22|3.34|0|22
C|BAK|20250702|11:12:17.010909|S|5|3.34|0|5
C|BAK|20250702|11:12:17.010910|S|13|3.34|0|13
C|BAK|20250702|11:12:43.069224|S|46|3.34|0|46
C|BAK|20250702|11:30:04.241454|S|100|3.37|0|100
C|BAK|20250702|11:53:47.371388|S|7|3.35|0|7
C|BAK|20250702|11:53:47.371388|S|21|3.35|0|21
C|BAK|20250702|11:56:08.614931|S|100|3.35|0|100
C|BAK|20250702|11:56:35.265950|E|51|3.34|0|51
C|BAK|20250702|11:56:35.265950|E|1|3.34|0|1
C|BAK|20250702|11:56:36.722704|E|99|3.34|0|99
C|BAK|20250702|11:56:38.810747|E|71|3.34|0|71
C|BAK|20250702|11:56:39.313895|E|37|3.34|0|37
C|BAK|20250702|11:56:39.313895|E|13|3.34|0|13
C|BAK|20250702|11:56:41.117770|E|99|3.34|0|99
C|BAK|20250702|12:08:27.732319|S|1|3.34|0|1
C|BAK|20250702|12:08:27.732319|S|7|3.34|0|7
C|BAK|20250702|12:08:27.732319|S|2|3.34|0|2
C|BAK|20250702|12:08:27.732320|S|4|3.34|0|4
C|BAK|20250702|12:20:15.648910|S|3|3.34|0|3
C|BAK|20250702|12:20:15.648910|S|1|3.34|0|1
C|BAK|20250702|12:20:15.648910|S|4|3.34|0|4
C|BAK|20250702|12:20:15.648910|S|2|3.34|0|2
C|BAK|20250702|12:20:15.648910|S|1|3.34|0|1
C|BAK|20250702|12:20:15.648911|S|13|3.34|0|13
C|BAK|20250702|13:00:50.668536|S|3|3.35|0|3
C|BAK|20250702|13:03:23.784276|S|28|3.35|0|28
C|BAK|20250702|13:03:23.784276|S|97|3.35|0|97
C|BAK|20250702|13:20:29.404316|S|82|3.35|0|82
C|BAK|20250702|13:40:45.968167|S|15|3.345|0|15
C|BAK|20250702|13:41:35.909775|E|84|3.34|0|84
C|BAK|20250702|13:41:51.570443|S|15|3.345|0|15
C|BAK|20250702|13:43:13.502409|S|15|3.345|0|15
C|BAK|20250702|13:44:30.223741|S|9|3.345|0|9
C|BAK|20250702|14:07:57.902386|S|1|3.34|0|1
C|BAK|20250702|14:14:42.279842|E|99|3.35|0|99
C|BAK|20250702|14:14:53.674937|E|51|3.35|0|51
C|BAK|20250702|14:14:53.674937|E|47|3.35|0|47
C|BAK|20250702|14:14:53.674937|E|1|3.35|0|1
C|BAK|20250702|14:14:54.178888|E|3|3.35|0|3
C|BAK|20250702|14:14:54.178888|E|96|3.35|0|96
C|BAK|20250702|14:14:54.923881|E|64|3.35|0|64
C|BAK|20250702|14:15:03.264553|E|27|3.35|0|27
C|BAK|20250702|14:15:03.264553|E|3|3.35|0|3
C|BAK|20250702|14:15:03.264553|E|33|3.35|0|33
C|BAK|20250702|14:15:03.759782|E|86|3.35|0|86
C|BAK|20250702|14:15:04.263001|E|99|3.35|0|99
C|BAK|20250702|14:15:04.765063|E|99|3.35|0|99
C|BAK|20250702|14:15:06.806863|E|13|3.35|0|13
C|BAK|20250702|14:15:06.806864|E|86|3.35|0|86
C|BAK|20250702|14:20:41.890005|S|100|3.355|0|100
C|BAK|20250702|14:20:41.890005|S|100|3.36|0|100
C|BAK|20250702|14:26:28.526424|S|100|3.36|0|100
C|BAK|20250702|14:28:31.178719|S|108|3.36|0|108
C|BAK|20250702|14:28:31.178719|S|100|3.36|0|100
C|BAK|20250702|14:28:52.178854|E|93|3.35|0|93
C|BAK|20250702|14:29:24.922577|S|100|3.36|0|100
C|BAK|20250702|14:29:48.304333|E|7|3.35|0|7
C|BAK|20250702|14:29:48.304334|E|1|3.35|0|1
C|BAK|20250702|14:29:48.304334|E|2|3.35|0|2
C|BAK|20250702|14:29:48.304334|E|15|3.35|0|15
C|BAK|20250702|14:29:48.304334|E|1|3.35|0|1
C|BAK|20250702|14:29:48.304335|E|14|3.35|0|14
C|BAK|20250702|14:29:48.304336|E|21|3.35|0|21
C|BAK|20250702|14:29:48.304336|E|27|3.35|0|27
C|BAK|20250702|14:29:48.304336|E|100|3.35|0|100
C|BAK|20250702|14:29:48.304336|E|63|3.35|0|63
C|BAK|20250702|14:30:05.962341|E|100|3.35|0|100
C|BAK|20250702|14:30:05.962341|E|100|3.35|0|100
C|BAK|20250702|14:31:00.452801|E|98|3.35|0|98
C|BAK|20250702|14:32:29.495804|E|47|3.35|0|47
C|BAK|20250702|14:32:29.495804|E|2|3.35|0|2
C|BAK|20250702|14:32:54.429999|E|99|3.35|0|99
C|BAK|20250702|14:35:01.161816|E|3|3.35|0|3
C|BAK|20250702|14:35:01.161816|E|1|3.35|0|1
C|BAK|20250702|14:35:01.161817|E|34|3.35|0|34
C|BAK|20250702|14:35:01.161817|E|17|3.35|0|17
C|BAK|20250702|14:35:04.142526|E|65|3.35|0|65
C|BAK|20250702|14:35:50.153785|E|35|3.35|0|35
C|BAK|20250702|14:36:00.520807|E|69|3.35|0|69
C|BAK|20250702|14:36:01.768868|E|31|3.35|0|31
C|BAK|20250702|14:36:09.337758|E|99|3.35|0|99
C|BAK|20250702|14:36:10.330758|E|1|3.35|0|1
C|BAK|20250702|14:36:10.330759|E|98|3.35|0|98
C|BAK|20250702|14:36:11.898674|E|99|3.35|0|99
C|BAK|20250702|14:37:36.960257|E|2|3.35|0|2
C|BAK|20250702|14:37:36.960257|E|5|3.35|0|5
C|BAK|20250702|14:37:36.960257|E|1|3.35|0|1
C|BAK|20250702|14:37:36.960258|E|23|3.35|0|23
C|BAK|20250702|14:38:52.057091|S|100|3.36|0|100
C|BAK|20250702|14:43:42.329850|E|58|3.35|0|58
C|BAK|20250702|14:45:09.840794|E|99|3.35|0|99
C|BAK|20250702|14:45:25.253154|E|14|3.35|0|14
C|BAK|20250702|14:45:25.253154|E|85|3.35|0|85
C|BAK|20250702|14:46:06.937103|E|99|3.35|0|99
C|BAK|20250702|14:47:13.126874|S|11|3.355|0|11
C|BAK|20250702|14:52:02.282081|S|100|3.36|0|100
C|BAK|20250702|14:56:28.185018|E|15|3.35|0|15
C|BAK|20250702|14:56:28.185019|E|18|3.35|0|18
C|BAK|20250702|14:56:28.185019|E|1|3.35|0|1
C|BAK|20250702|14:56:28.185019|E|5|3.35|0|5
C|BAK|20250702|14:56:28.185019|E|1|3.35|0|1
C|BAK|20250702|14:56:28.185020|E|3|3.35|0|3
C|BAK|20250702|14:56:28.185021|E|51|3.35|0|51
C|BAK|20250702|14:56:28.185021|E|5|3.35|0|5
C|BAK|20250702|14:56:29.056133|E|99|3.35|0|99
C|BAK|20250702|14:56:29.836456|E|59|3.35|0|59
C|BAK|20250702|14:56:29.836456|E|40|3.35|0|40
C|BAK|20250702|14:56:31.450021|E|99|3.35|0|99
C|BAK|20250702|14:56:32.209097|E|1|3.35|0|1
C|BAK|20250702|14:56:39.466384|E|100|3.35|0|100
C|BAK|20250702|14:59:19.259768|E|100|3.345|0|100
C|BAK|20250702|14:59:20.970225|S|17|3.35|0|17
C|BAK|20250702|14:59:29.786476|S|29|3.35|0|29
C|BAK|20250702|14:59:35.051476|S|39|3.35|0|39
C|BAK|20250702|14:59:45.287136|S|15|3.35|0|15
C|BAK|20250702|15:02:17.113983|S|42|3.36|0|42
C|BAK|20250702|15:11:05.595250|S|100|3.35|0|100
C|BAK|20250702|15:11:09.358746|S|100|3.35|0|100
C|BAK|20250702|15:11:13.064511|S|100|3.35|0|100
C|BAK|20250702|15:11:17.832362|S|100|3.35|0|100
C|BAK|20250702|15:11:27.410005|S|198|3.35|0|198
C|BAK|20250702|15:11:32.041647|S|100|3.35|0|100
C|BAK|20250702|15:16:33.763386|S|98|3.35|0|98
C|BAK|20250702|15:25:06.431243|S|3|3.34|0|3
C|BAK|20250702|15:25:06.431243|S|102|3.34|0|102
C|BAK|20250702|15:25:06.431243|S|1|3.34|0|1
C|BAK|20250702|15:25:06.431244|S|1|3.34|0|1
C|BAK|20250702|15:25:06.431244|S|3|3.34|0|3
C|BAK|20250702|15:25:06.431245|S|6|3.34|0|6
C|BAK|20250702|15:25:06.431245|S|4|3.34|0|4
C|BAK|20250702|15:25:09.048546|S|5|3.34|0|5
C|BAK|20250702|15:25:46.053964|S|2|3.34|0|2
C|BAK|20250702|15:25:52.317129|S|100|3.35|0|100
C|BAK|20250702|15:25:58.426021|S|5|3.34|0|5
C|BAK|20250702|15:31:37.084995|S|7|3.34|0|7
C|BAK|20250702|15:36:04.073708|S|10|3.33|0|10
C|BAK|20250702|15:36:04.073708|S|19|3.33|0|19
C|BAK|20250702|15:36:04.073709|S|22|3.33|0|22
C|BAK|20250702|15:36:04.073709|S|15|3.33|0|15
C|BAK|20250702|15:36:52.996561|S|29|3.33|0|29
C|BAK|20250702|15:40:59.142916|S|30|3.33|0|30
C|BAK|20250702|15:53:01.140051|S|40|3.34|0|40
C|BAK|20250702|15:53:06.387546|S|100|3.34|0|100
C|BAK|20250702|15:53:06.387546|S|292|3.34|0|292
C|BAK|20250702|15:54:56.501443|E|41|3.34|0|41
C|BAK|20250702|15:58:02.473451|S|1|3.34|0|1
C|BAK|20250702|15:58:02.473451|S|9|3.34|0|9
C|BAK|20250702|15:58:02.473451|S|12|3.34|0|12
C|BAK|20250702|15:58:53.726545|S|1|3.34|0|1
C|BAK|20250702|15:59:43.197429|S|100|3.35|0|100
C|BAK|20250702|15:59:55.115694|S|8|3.34|0|8
C|BAK|20250702|15:59:55.210823|S|7|3.34|0|7
C|BALL|20250702|09:49:06.802541|S|8|57.88|0|8
C|BALL|20250702|10:42:25.227759|S|100|58.08|0|100
C|BALL|20250702|11:15:36.130290|S|143|58.21|0|143
C|BALL|20250702|12:29:00.050804|S|2|58.48|0|2
C|BALL|20250702|12:32:46.793745|S|36|58.47|0|36
C|BALL|20250702|14:05:04.161473|S|16|58.52|0|16
C|BALL|20250702|14:18:54.479393|S|150|58.72|0|150
C|BALL|20250702|14:47:09.285372|S|125|58.83|0|125
C|BALL|20250702|15:04:57.743192|S|130|58.7|0|130
C|BALL|20250702|15:31:00.799726|S|100|58.55|0|100
C|BALL|20250702|15:42:18.167734|S|75|58.66|0|75
C|BALL|20250702|15:42:18.167798|S|75|58.66|0|75
C|BALL|20250702|15:42:20.241837|S|50|58.66|0|50
C|BALL|20250702|15:45:29.458544|S|3|58.62|0|3
C|BALL|20250702|15:56:01.534862|S|140|58.71|0|140
C|BALL|20250702|15:56:05.119150|S|80|58.67|0|80
C|BALL|20250702|15:56:29.427648|S|100|58.71|0|100
C|BALL|20250702|15:57:01.640712|S|100|58.71|0|100
C|BALL|20250702|15:57:57.544126|S|1|58.755|0|1
C|BALL|20250702|15:57:58.574190|S|28|58.74|0|28
C|BALL|20250702|15:57:58.574336|S|112|58.74|0|112
C|BALL|20250702|15:59:04.324269|S|100|58.76|0|100
C|BALL|20250702|15:59:54.588875|S|1|58.73|0|1
C|BALT|20250702|10:26:27.282761|S|100|32.11|0|100
C|BALT|20250702|13:42:57.215135|S|100|32.13|0|100
C|BALT|20250702|14:40:01.876190|S|200|32.13|0|200
C|BALT|20250702|14:55:35.852174|S|200|32.135|0|200
C|BALT|20250702|14:55:35.852976|S|200|32.14|0|200
C|BALT|20250702|15:05:43.070150|S|200|32.14|0|200
C|BALT|20250702|15:30:39.910680|S|100|32.14|0|100
C|BALT|20250702|15:43:21.333142|S|200|32.14|0|200
C|BALT|20250702|15:43:21.333142|S|100|32.14|0|100
C|BALT|20250702|15:59:58.957796|S|200|32.15|0|200
C|BALY|20250702|15:10:26.943886|S|200|11.1|0|200
C|BAM|20250702|09:57:10.065448|S|100|54.52|0|100
C|BAM|20250702|10:01:46.034613|S|100|54.66|0|100
C|BAM|20250702|10:04:18.393519|S|10|54.55|0|10
C|BAM|20250702|10:06:08.937000|S|100|54.53|0|100
C|BAM|20250702|10:25:50.541015|S|25|54.64|0|25
C|BAM|20250702|11:10:58.001232|S|14|54.8|0|14
C|BAM|20250702|11:10:58.001239|S|14|54.8|0|14
C|BAM|20250702|11:10:58.001329|S|31|54.8|0|31
C|BAM|20250702|11:11:19.003104|S|41|54.8|0|41
C|BAM|20250702|11:18:24.361183|S|50|54.79|0|50
C|BAM|20250702|11:18:24.362467|S|50|54.79|0|50
C|BAM|20250702|11:20:11.556214|S|100|54.755|0|100
C|BAM|20250702|11:24:56.354076|S|4|54.8|0|4
C|BAM|20250702|11:48:18.231609|S|100|54.99|0|100
C|BAM|20250702|11:57:42.024460|S|100|54.85|0|100
C|BAM|20250702|12:03:05.611416|S|100|54.8|0|100
C|BAM|20250702|12:07:17.372658|S|100|54.81|0|100
C|BAM|20250702|12:07:24.709641|S|100|54.8|0|100
C|BAM|20250702|12:07:25.092233|S|100|54.79|0|100
C|BAM|20250702|12:10:52.959125|S|100|54.77|0|100
C|BAM|20250702|12:10:55.155486|S|100|54.77|0|100
C|BAM|20250702|12:13:05.677086|S|100|54.77|0|100
C|BAM|20250702|12:30:56.241584|S|100|54.74|0|100
C|BAM|20250702|12:32:40.644288|S|6|54.72|0|6
C|BAM|20250702|12:50:06.262820|S|100|54.85|0|100
C|BAM|20250702|12:58:31.346751|S|1|54.81|0|1
C|BAM|20250702|13:14:32.012487|S|100|54.92|0|100
C|BAM|20250702|13:17:36.575588|S|100|54.99|0|100
C|BAM|20250702|13:21:58.987514|S|14|54.93|0|14
C|BAM|20250702|13:25:50.398373|S|66|54.94|0|66
C|BAM|20250702|13:25:53.249283|S|3|54.94|0|3
C|BAM|20250702|13:36:02.934370|S|3|55.03|0|3
C|BAM|20250702|13:45:10.104272|S|13|55|0|13
C|BAM|20250702|13:45:10.105797|S|25|55|0|25
C|BAM|20250702|13:45:10.236303|S|62|55|0|62
C|BAM|20250702|13:50:14.405773|S|100|55.05|0|100
C|BAM|20250702|13:57:42.028553|S|100|55.01|0|100
C|BAM|20250702|13:59:35.817603|S|12|54.97|0|12
C|BAM|20250702|13:59:53.638840|S|37|54.97|0|37
C|BAM|20250702|14:00:01.626085|S|3|54.97|0|3
C|BAM|20250702|14:00:04.993345|S|48|54.97|0|48
C|BAM|20250702|14:10:58.007894|S|1|54.99|0|1
C|BAM|20250702|14:25:22.578863|S|21|55|0|21
C|BAM|20250702|14:25:22.663926|S|79|55|0|79
C|BAM|20250702|14:35:37.999941|S|6|55.07|0|6
C|BAM|20250702|14:35:38.104740|S|94|55.07|0|94
C|BAM|20250702|14:36:15.032201|S|100|55.07|0|100
C|BAM|20250702|14:40:54.300468|S|100|55.06|0|100
C|BAM|20250702|14:44:14.361407|S|3|55.11|0|3
C|BAM|20250702|14:44:14.361670|S|50|55.1|0|50
C|BAM|20250702|14:55:58.016681|S|1|55.18|0|1
C|BAM|20250702|14:59:26.543065|S|4|55.2|0|4
C|BAM|20250702|15:09:17.551767|S|3|55.3|0|3
C|BAM|20250702|15:12:01.213130|S|100|55.36|0|100
C|BAM|20250702|15:24:04.856502|S|2|55.43|0|2
C|BAM|20250702|15:30:00.180344|S|12|55.385|0|12
C|BAM|20250702|15:32:28.344016|S|10|55.44|0|10
C|BAM|20250702|15:32:29.465934|S|90|55.44|0|90
C|BAM|20250702|15:37:42.088129|S|190|55.44|0|190
C|BAM|20250702|15:40:13.560370|S|50|55.39|0|50
C|BAM|20250702|15:43:33.208209|S|100|55.43|0|100
C|BAM|20250702|15:43:33.208210|S|100|55.43|0|100
C|BAM|20250702|15:43:57.232567|S|100|55.42|0|100
C|BAM|20250702|15:48:14.739157|S|100|55.31|0|100
C|BAM|20250702|15:48:15.245260|S|100|55.31|0|100
C|BAM|20250702|15:48:15.316119|S|100|55.31|0|100
C|BAM|20250702|15:49:08.016043|S|100|55.31|0|100
C|BAM|20250702|15:49:08.016043|S|100|55.31|0|100
C|BAM|20250702|15:49:08.631460|S|100|55.32|0|100
C|BAM|20250702|15:50:04.030540|S|100|55.39|0|100
C|BAM|20250702|15:50:04.030565|S|100|55.39|0|100
C|BAM|20250702|15:50:04.030566|S|20|55.39|0|20
C|BAM|20250702|15:50:04.030566|S|200|55.39|0|200
C|BAM|20250702|15:50:04.030567|S|20|55.39|0|20
C|BAM|20250702|15:50:20.426585|S|75|55.4|0|75
C|BAM|20250702|15:51:07.737933|S|100|55.35|0|100
C|BAM|20250702|15:52:02.809146|S|49|55.38|0|49
C|BAM|20250702|15:52:03.862533|S|11|55.38|0|11
C|BAM|20250702|15:52:03.862639|S|40|55.38|0|40
C|BAM|20250702|15:52:39.000112|S|100|55.4|0|100
C|BAM|20250702|15:53:46.627385|S|100|55.41|0|100
C|BAM|20250702|15:53:51.967027|S|191|55.41|0|191
C|BAM|20250702|15:55:16.674737|S|40|55.38|0|40
C|BAM|20250702|15:55:21.704708|S|14|55.385|0|14
C|BAM|20250702|15:55:21.704766|S|86|55.385|0|86
C|BAM|20250702|15:55:21.704767|S|114|55.38|0|114
C|BAM|20250702|15:55:21.704803|S|86|55.38|0|86
C|BAM|20250702|15:55:56.978199|S|3|55.39|0|3
C|BAM|20250702|15:55:58.421778|S|100|55.37|0|100
C|BAM|20250702|15:56:00.471911|S|87|55.37|0|87
C|BAM|20250702|15:56:07.674953|S|83|55.36|0|83
C|BAM|20250702|15:56:24.685210|S|1|55.37|0|1
C|BAM|20250702|15:58:46.344793|S|100|55.48|0|100
C|BAM|20250702|15:58:47.023734|S|100|55.49|0|100
C|BAM|20250702|15:59:23.101678|S|100|55.5|0|100
C|BAM|20250702|15:59:45.041096|S|100|55.49|0|100
C|BAM|20250702|15:59:48.143410|S|30|55.49|0|30
C|BAM|20250702|15:59:49.315346|S|6|55.51|0|6
C|BANC|20250702|11:26:33.189981|S|70|14.44|0|70
C|BANC|20250702|11:26:33.190023|S|31|14.44|0|31
C|BANC|20250702|11:26:33.190023|S|30|14.44|0|30
C|BANC|20250702|11:26:33.190073|S|50|14.44|0|50
C|BANC|20250702|11:26:56.718654|S|19|14.44|0|19
C|BANC|20250702|11:30:23.081082|S|100|14.44|0|100
C|BANC|20250702|11:30:32.725245|S|100|14.435|0|100
C|BANC|20250702|11:31:10.940084|S|100|14.44|0|100
C|BANC|20250702|11:39:50.629388|S|5|14.48|0|5
C|BANC|20250702|11:43:00.112630|S|1|14.49|0|1
C|BANC|20250702|11:44:47.940713|S|1|14.485|0|1
C|BANC|20250702|12:19:31.461361|S|100|14.44|0|100
C|BANC|20250702|12:30:42.827847|S|100|14.42|0|100
C|BANC|20250702|12:39:43.214013|S|4|14.435|0|4
C|BANC|20250702|12:42:07.478232|S|100|14.45|0|100
C|BANC|20250702|12:44:06.056894|S|1|14.44|0|1
C|BANC|20250702|12:56:29.820344|S|46|14.42|0|46
C|BANC|20250702|12:56:58.568577|S|54|14.42|0|54
C|BANC|20250702|13:25:15.530262|S|100|14.41|0|100
C|BANC|20250702|13:30:39.078375|S|100|14.43|0|100
C|BANC|20250702|13:32:27.889696|S|100|14.42|0|100
C|BANC|20250702|13:32:43.353741|S|100|14.42|0|100
C|BANC|20250702|13:42:17.151689|S|52|14.41|0|52
C|BANC|20250702|13:43:43.439075|S|100|14.42|0|100
C|BANC|20250702|13:44:23.530183|S|100|14.43|0|100
C|BANC|20250702|13:45:43.331328|S|26|14.43|0|26
C|BANC|20250702|13:49:06.568127|S|100|14.43|0|100
C|BANC|20250702|13:51:13.656731|S|62|14.45|0|62
C|BANC|20250702|13:51:46.993342|S|18|14.45|0|18
C|BANC|20250702|13:53:01.396857|S|100|14.45|0|100
C|BANC|20250702|13:53:01.397910|S|95|14.45|0|95
C|BANC|20250702|13:53:25.816780|S|100|14.46|0|100
C|BANC|20250702|13:56:51.649481|S|13|14.445|0|13
C|BANC|20250702|14:00:13.915015|S|100|14.46|0|100
C|BANC|20250702|14:00:13.915015|S|100|14.46|0|100
C|BANC|20250702|14:03:58.785464|S|5|14.46|0|5
C|BANC|20250702|14:04:36.071285|S|4|14.46|0|4
C|BANC|20250702|14:05:31.854011|S|60|14.47|0|60
C|BANC|20250702|14:10:08.636424|S|4|14.45|0|4
C|BANC|20250702|14:14:32.425070|S|5|14.45|0|5
C|BANC|20250702|14:15:26.409945|S|100|14.46|0|100
C|BANC|20250702|14:16:14.433331|S|100|14.47|0|100
C|BANC|20250702|14:16:14.433331|S|8|14.47|0|8
C|BANC|20250702|14:16:14.435322|S|100|14.47|0|100
C|BANC|20250702|14:16:46.397580|S|12|14.48|0|12
C|BANC|20250702|14:27:32.538621|S|86|14.51|0|86
C|BANC|20250702|14:27:34.334347|S|100|14.51|0|100
C|BANC|20250702|14:27:35.017052|S|72|14.51|0|72
C|BANC|20250702|14:27:45.579821|S|100|14.51|0|100
C|BANC|20250702|14:27:45.677919|S|100|14.51|0|100
C|BANC|20250702|14:27:52.355992|S|100|14.52|0|100
C|BANC|20250702|14:27:52.360076|S|28|14.52|0|28
C|BANC|20250702|14:27:59.737185|S|100|14.52|0|100
C|BANC|20250702|14:28:27.769198|S|94|14.53|0|94
C|BANC|20250702|14:29:49.297642|S|5|14.515|0|5
C|BANC|20250702|14:34:58.415653|S|80|14.5|0|80
C|BANC|20250702|14:40:06.584390|S|100|14.5|0|100
C|BANC|20250702|14:40:06.584390|S|100|14.5|0|100
C|BANC|20250702|14:40:52.955777|S|100|14.51|0|100
C|BANC|20250702|14:41:50.419074|S|12|14.5|0|12
C|BANC|20250702|14:42:34.879568|S|100|14.51|0|100
C|BANC|20250702|14:43:16.589735|S|26|14.52|0|26
C|BANC|20250702|14:50:04.983265|S|12|14.52|0|12
C|BANC|20250702|14:50:04.983266|S|3|14.52|0|3
C|BANC|20250702|14:50:04.983266|S|1|14.52|0|1
C|BANC|20250702|14:50:15.010532|S|18|14.53|0|18
C|BANC|20250702|14:50:25.192916|S|82|14.53|0|82
C|BANC|20250702|14:51:47.321530|S|2|14.54|0|2
C|BANC|20250702|14:51:51.714341|S|100|14.54|0|100
C|BANC|20250702|14:54:31.207189|S|2|14.55|0|2
C|BANC|20250702|14:55:12.258728|S|2|14.55|0|2
C|BANC|20250702|14:57:07.016403|S|100|14.57|0|100
C|BANC|20250702|14:58:02.172899|S|3|14.56|0|3
C|BANC|20250702|14:58:02.172899|S|5|14.56|0|5
C|BANC|20250702|14:58:02.172899|S|4|14.56|0|4
C|BANC|20250702|14:59:12.833666|S|3|14.55|0|3
C|BANC|20250702|15:01:52.143774|S|1|14.56|0|1
C|BANC|20250702|15:02:55.894245|S|67|14.56|0|67
C|BANC|20250702|15:02:55.894390|S|1|14.56|0|1
C|BANC|20250702|15:02:55.894390|S|1|14.56|0|1
C|BANC|20250702|15:02:55.894390|S|33|14.56|0|33
C|BANC|20250702|15:02:55.894390|S|2|14.56|0|2
C|BANC|20250702|15:02:55.894390|S|2|14.56|0|2
C|BANC|20250702|15:02:55.894391|S|23|14.56|0|23
C|BANC|20250702|15:02:55.894533|S|44|14.56|0|44
C|BANC|20250702|15:02:55.894534|S|23|14.56|0|23
C|BANC|20250702|15:05:10.608083|S|12|14.57|0|12
C|BANC|20250702|15:05:35.082579|S|2|14.57|0|2
C|BANC|20250702|15:05:50.207089|S|100|14.57|0|100
C|BANC|20250702|15:05:50.207374|S|1|14.56|0|1
C|BANC|20250702|15:05:50.207374|S|1|14.56|0|1
C|BANC|20250702|15:05:50.207375|S|2|14.56|0|2
C|BANC|20250702|15:05:50.207375|S|3|14.56|0|3
C|BANC|20250702|15:05:50.207375|S|1|14.56|0|1
C|BANC|20250702|15:05:50.207376|S|6|14.56|0|6
C|BANC|20250702|15:06:44.076735|S|85|14.56|0|85
C|BANC|20250702|15:06:54.575099|S|100|14.56|0|100
C|BANC|20250702|15:08:15.624401|S|1|14.55|0|1
C|BANC|20250702|15:09:00.003184|S|2|14.57|0|2
C|BANC|20250702|15:09:00.003899|S|15|14.57|0|15
C|BANC|20250702|15:09:15.701103|S|100|14.57|0|100
C|BANC|20250702|15:12:07.220342|S|81|14.58|0|81
C|BANC|20250702|15:15:23.655569|S|83|14.59|0|83
C|BANC|20250702|15:16:04.950269|S|5|14.59|0|5
C|BANC|20250702|15:19:56.385901|S|4|14.57|0|4
C|BANC|20250702|15:20:46.910430|S|100|14.58|0|100
C|BANC|20250702|15:20:57.465384|S|100|14.58|0|100
C|BANC|20250702|15:21:06.933692|S|12|14.57|0|12
C|BANC|20250702|15:23:58.071975|S|82|14.57|0|82
C|BANC|20250702|15:23:58.071975|S|100|14.57|0|100
C|BANC|20250702|15:23:58.072032|S|18|14.57|0|18
C|BANC|20250702|15:25:10.885408|S|95|14.56|0|95
C|BANC|20250702|15:25:19.499935|S|6|14.55|0|6
C|BANC|20250702|15:25:45.570693|S|100|14.55|0|100
C|BANC|20250702|15:28:00.146890|S|21|14.535|0|21
C|BANC|20250702|15:28:27.757497|S|100|14.54|0|100
C|BANC|20250702|15:28:27.757497|S|100|14.54|0|100
C|BANC|20250702|15:29:39.586421|S|367|14.52|0|367
C|BANC|20250702|15:29:39.586422|S|170|14.52|0|170
C|BANC|20250702|15:29:51.049509|S|100|14.52|0|100
C|BANC|20250702|15:29:51.049509|S|100|14.52|0|100
C|BANC|20250702|15:29:51.050607|S|100|14.52|0|100
C|BANC|20250702|15:30:34.174439|S|2|14.515|0|2
C|BANC|20250702|15:33:02.807651|S|100|14.53|0|100
C|BANC|20250702|15:34:58.496872|S|100|14.51|0|100
C|BANC|20250702|15:34:58.496873|S|100|14.51|0|100
C|BANC|20250702|15:36:00.160910|S|61|14.52|0|61
C|BANC|20250702|15:41:16.715793|S|58|14.52|0|58
C|BANC|20250702|15:44:14.892694|S|12|14.52|0|12
C|BANC|20250702|15:45:03.636770|S|100|14.52|0|100
C|BANC|20250702|15:45:03.798725|S|1|14.52|0|1
C|BANC|20250702|15:45:04.507665|S|6|14.52|0|6
C|BANC|20250702|15:45:15.950464|S|6|14.53|0|6
C|BANC|20250702|15:45:18.771558|S|100|14.53|0|100
C|BANC|20250702|15:48:00.452402|S|100|14.53|0|100
C|BANC|20250702|15:50:03.050302|S|36|14.53|0|36
C|BANC|20250702|15:50:06.441224|S|100|14.53|0|100
C|BANC|20250702|15:50:10.631815|S|100|14.53|0|100
C|BANC|20250702|15:50:27.339112|S|6|14.53|0|6
C|BANC|20250702|15:51:14.614085|S|100|14.55|0|100
C|BANC|20250702|15:51:14.614246|S|2|14.55|0|2
C|BANC|20250702|15:51:24.740807|S|2|14.55|0|2
C|BANC|20250702|15:51:25.721006|S|29|14.55|0|29
C|BANC|20250702|15:51:30.566507|S|100|14.55|0|100
C|BANC|20250702|15:51:47.490988|S|2|14.54|0|2
C|BANC|20250702|15:51:47.490988|S|2|14.54|0|2
C|BANC|20250702|15:52:45.199808|S|83|14.55|0|83
C|BANC|20250702|15:53:26.651333|S|4|14.54|0|4
C|BANC|20250702|15:53:26.651333|S|7|14.54|0|7
C|BANC|20250702|15:53:53.026451|S|83|14.55|0|83
C|BANC|20250702|15:53:53.026452|S|2|14.55|0|2
C|BANC|20250702|15:53:53.026452|S|15|14.55|0|15
C|BANC|20250702|15:53:53.026554|S|85|14.55|0|85
C|BANC|20250702|15:53:53.026554|S|100|14.55|0|100
C|BANC|20250702|15:53:53.045169|S|100|14.55|0|100
C|BANC|20250702|15:53:53.070643|S|100|14.55|0|100
C|BANC|20250702|15:54:40.077851|S|100|14.55|0|100
C|BANC|20250702|15:54:49.551865|S|2|14.56|0|2
C|BANC|20250702|15:55:00.028858|S|3|14.56|0|3
C|BANC|20250702|15:55:03.629470|S|2|14.56|0|2
C|BANC|20250702|15:55:06.525311|S|3|14.57|0|3
C|BANC|20250702|15:55:16.113451|S|1|14.58|0|1
C|BANC|20250702|15:55:22.594426|S|1|14.58|0|1
C|BANC|20250702|15:55:29.303585|S|200|14.575|0|200
C|BANC|20250702|15:55:29.303602|S|117|14.575|0|117
C|BANC|20250702|15:55:29.303641|S|83|14.575|0|83
C|BANC|20250702|15:55:29.303641|S|6|14.57|0|6
C|BANC|20250702|15:55:29.303641|S|100|14.57|0|100
C|BANC|20250702|15:55:29.303641|S|11|14.57|0|11
C|BANC|20250702|15:55:32.030056|S|2|14.58|0|2
C|BANC|20250702|15:55:32.030056|S|100|14.58|0|100
C|BANC|20250702|15:55:32.030057|S|98|14.58|0|98
C|BANC|20250702|15:55:32.058239|S|100|14.58|0|100
C|BANC|20250702|15:55:32.058239|S|98|14.58|0|98
C|BANC|20250702|15:55:32.058239|S|2|14.58|0|2
C|BANC|20250702|15:55:32.436588|S|2|14.58|0|2
C|BANC|20250702|15:55:32.436589|S|98|14.58|0|98
C|BANC|20250702|15:55:32.453423|S|100|14.58|0|100
C|BANC|20250702|15:55:32.464973|S|100|14.58|0|100
C|BANC|20250702|15:55:32.676092|S|100|14.58|0|100
C|BANC|20250702|15:55:34.111482|S|100|14.57|0|100
C|BANC|20250702|15:55:34.611346|S|100|14.57|0|100
C|BANC|20250702|15:55:35.335944|S|12|14.57|0|12
C|BANC|20250702|15:55:35.387562|S|88|14.57|0|88
C|BANC|20250702|15:55:38.773436|S|100|14.57|0|100
C|BANC|20250702|15:55:38.773978|S|10|14.57|0|10
C|BANC|20250702|15:55:38.788459|S|90|14.57|0|90
C|BANC|20250702|15:55:38.953531|S|100|14.57|0|100
C|BANC|20250702|15:55:38.953531|S|100|14.57|0|100
C|BANC|20250702|15:55:39.008700|S|100|14.57|0|100
C|BANC|20250702|15:55:40.827716|S|100|14.57|0|100
C|BANC|20250702|15:55:46.156529|S|100|14.57|0|100
C|BANC|20250702|15:55:49.134460|S|100|14.57|0|100
C|BANC|20250702|15:55:54.222137|S|80|14.57|0|80
C|BANC|20250702|15:56:14.830814|S|52|14.57|0|52
C|BANC|20250702|15:56:23.019256|S|1|14.57|0|1
C|BANC|20250702|15:56:32.360072|S|2|14.57|0|2
C|BANC|20250702|15:56:39.820541|S|1|14.57|0|1
C|BANC|20250702|15:56:44.142559|S|2|14.57|0|2
C|BANC|20250702|15:56:49.001835|S|1|14.57|0|1
C|BANC|20250702|15:56:53.422685|S|2|14.57|0|2
C|BANC|20250702|15:56:57.685114|S|2|14.58|0|2
C|BANC|20250702|15:57:03.188788|S|1|14.58|0|1
C|BANC|20250702|15:57:07.623575|S|1|14.58|0|1
C|BANC|20250702|15:57:11.503934|S|2|14.58|0|2
C|BANC|20250702|15:57:16.384826|S|2|14.58|0|2
C|BANC|20250702|15:57:23.581816|S|1|14.59|0|1
C|BANC|20250702|15:57:33.336824|S|1|14.59|0|1
C|BANC|20250702|15:57:37.957824|S|1|14.59|0|1
C|BANC|20250702|15:57:46.380583|S|100|14.59|0|100
C|BANC|20250702|15:57:46.380584|S|1|14.59|0|1
C|BANC|20250702|15:57:49.868172|S|1|14.59|0|1
C|BANC|20250702|15:57:53.083707|S|1|14.59|0|1
C|BANC|20250702|15:57:55.499897|S|100|14.59|0|100
C|BANC|20250702|15:57:59.033680|S|1|14.59|0|1
C|BANC|20250702|15:58:00.195543|S|73|14.59|0|73
C|BANC|20250702|15:58:01.978007|S|5|14.58|0|5
C|BANC|20250702|15:58:28.202258|S|100|14.59|0|100
C|BANC|20250702|15:58:28.202258|S|100|14.59|0|100
C|BANC|20250702|15:58:28.202960|S|1|14.59|0|1
C|BANC|20250702|15:58:28.203281|S|100|14.59|0|100
C|BANC|20250702|15:58:28.203282|S|100|14.59|0|100
C|BANC|20250702|15:58:31.315034|S|1|14.59|0|1
C|BANC|20250702|15:58:34.130727|S|1|14.59|0|1
C|BANC|20250702|15:58:34.130727|S|100|14.59|0|100
C|BANC|20250702|15:58:34.130727|S|100|14.59|0|100
C|BANC|20250702|15:58:34.130727|S|40|14.59|0|40
C|BANC|20250702|15:58:37.424654|S|60|14.59|0|60
C|BANC|20250702|15:58:41.061285|S|100|14.59|0|100
C|BANC|20250702|15:58:52.454933|S|2|14.59|0|2
C|BANC|20250702|15:59:00.059419|S|100|14.59|0|100
C|BANC|20250702|15:59:00.059420|S|1|14.59|0|1
C|BANC|20250702|15:59:09.960443|S|100|14.59|0|100
C|BANC|20250702|15:59:09.960444|S|5|14.59|0|5
C|BANC|20250702|15:59:09.960469|S|5|14.59|0|5
C|BANC|20250702|15:59:09.979932|S|95|14.59|0|95
C|BANC|20250702|15:59:09.979932|S|100|14.59|0|100
C|BANC|20250702|15:59:10.684922|S|100|14.59|0|100
C|BANC|20250702|15:59:10.920932|S|100|14.59|0|100
C|BANC|20250702|15:59:12.046613|S|100|14.59|0|100
C|BANC|20250702|15:59:13.356746|S|100|14.58|0|100
C|BANC|20250702|15:59:25.213778|S|100|14.57|0|100
C|BANC|20250702|15:59:29.126667|S|100|14.58|0|100
C|BANC|20250702|15:59:29.126667|S|5|14.58|0|5
C|BANC|20250702|15:59:29.149476|S|100|14.58|0|100
C|BANC|20250702|15:59:29.454199|S|100|14.58|0|100
C|BANC|20250702|15:59:48.345284|S|33|14.575|0|33
C|BANC|20250702|15:59:48.792634|S|30|14.575|0|30
C|BANC|20250702|15:59:49.010166|S|100|14.58|0|100
C|BANC|20250702|15:59:49.010166|S|100|14.58|0|100
C|BANC|20250702|15:59:49.075208|S|100|14.58|0|100
C|BANC|20250702|15:59:49.075208|S|100|14.58|0|100
C|BANC|20250702|15:59:50.586546|S|100|14.59|0|100
C|BANC|20250702|15:59:52.029382|S|90|14.6|0|90
C|BANC|20250702|15:59:52.029824|S|100|14.595|0|100
C|BANC|20250702|15:59:53.498062|S|100|14.59|0|100
C|BANC|20250702|15:59:56.480854|S|11|14.585|0|11
C|BANC|20250702|15:59:56.600970|S|22|14.585|0|22
C|BANC|20250702|15:59:57.733924|S|100|14.59|0|100
C|BANC|20250702|15:59:59.007332|S|100|14.59|0|100
C|BAND|20250702|10:45:38.663687|S|3|15.97|0|3
C|BAND|20250702|11:01:44.099316|S|100|16.03|0|100
C|BANF|20250702|11:12:05.967861|S|21|129.03|0|21
C|BANF|20250702|12:37:20.771536|S|50|129.36|0|50
C|BANF|20250702|14:02:55.443780|S|50|129.31|0|50
C|BANF|20250702|14:02:55.443780|S|850|129.3|0|850
C|BANF|20250702|14:04:23.024814|S|31|129.47|0|31
C|BANF|20250702|15:19:54.445375|S|16|129.49|0|16
C|BANF|20250702|15:19:54.887114|S|3|129.61|0|3
C|BANF|20250702|15:59:49.901742|S|1|129.8|0|1
C|BANF|20250702|15:59:50.057900|S|2|129.8|0|2
C|BANR|20250702|10:54:45.051994|S|1|67.31|0|1
C|BANR|20250702|11:18:35.668845|S|100|67.16|0|100
C|BANR|20250702|12:17:15.187801|S|1|67.27|0|1
C|BANR|20250702|12:27:44.522927|S|1|67.2|0|1
C|BANR|20250702|12:35:58.024196|S|1|67.27|0|1
C|BANR|20250702|12:45:51.130546|S|5|67.35|0|5
C|BANR|20250702|12:50:37.048650|S|29|67.39|0|29
C|BANR|20250702|12:51:55.572482|S|2|67.3|0|2
C|BANR|20250702|13:49:50.882339|S|6|67.29|0|6
C|BANR|20250702|13:49:53.773040|S|4|67.28|0|4
C|BANR|20250702|13:58:57.802691|S|2|67.35|0|2
C|BANR|20250702|15:00:45.082604|S|2|67.49|0|2
C|BANR|20250702|15:11:31.753137|S|2|67.56|0|2
C|BANR|20250702|15:41:24.737308|S|2|67.28|0|2
C|BANR|20250702|15:59:50.058547|S|4|67.68|0|4
C|BAP|20250702|10:04:21.593723|S|34|220.79|0|34
C|BAP|20250702|10:59:11.678310|S|6|222.79|0|6
C|BAP|20250702|12:00:04.145007|S|53|223.38|0|53
C|BAP|20250702|12:01:45.670617|S|1|223.36|0|1
C|BAP|20250702|12:01:45.771469|S|1|223.37|0|1
C|BAP|20250702|12:39:27.823281|S|26|223.42|0|26
C|BAP|20250702|12:39:27.824190|S|100|223.43|0|100
C|BAP|20250702|12:39:27.824190|S|30|223.45|0|30
C|BAP|20250702|12:44:10.345795|S|52|223.48|0|52
C|BAP|20250702|14:33:11.924095|S|2|223.37|0|2
C|BAP|20250702|14:33:16.744765|S|5|223.37|0|5
C|BAP|20250702|14:49:21.933327|S|100|223.58|0|100
C|BAP|20250702|15:14:10.090754|S|1|224.21|0|1
C|BAP|20250702|15:14:56.623757|S|1|224.21|0|1
C|BAP|20250702|15:49:40.124756|S|50|225.01|0|50
C|BAP|20250702|15:56:00.485173|S|50|225.37|0|50
C|BAP|20250702|15:59:08.285857|S|74|225.54|0|74
C|BAP|20250702|15:59:28.704555|S|10|225.64|0|10
C|BAP|20250702|15:59:33.668650|S|10|225.64|0|10
C|BAP|20250702|15:59:39.741032|S|10|225.64|0|10
C|BAP|20250702|15:59:40.495846|S|61|225.335|0|61
C|BAP|20250702|15:59:45.022381|S|100|225.58|0|100
C|BAP|20250702|15:59:46.505487|S|100|225.57|0|100
C|BAPR|20250702|15:52:01.133083|S|100|45.23|0|100
C|BAR|20250702|09:57:14.480887|S|300|32.89|0|300
C|BAR|20250702|09:59:51.461457|S|400|32.9|0|400
C|BAR|20250702|10:45:33.371610|S|300|32.95|0|300
C|BASE|20250702|10:44:07.110215|S|100|24.34|0|100
C|BASE|20250702|10:44:23.428800|S|100|24.34|0|100
C|BASE|20250702|10:44:32.995314|S|100|24.34|0|100
C|BASE|20250702|10:44:32.995315|S|100|24.34|0|100
C|BASE|20250702|10:44:46.009316|S|28|24.35|0|28
C|BASE|20250702|10:44:46.009338|S|72|24.35|0|72
C|BASE|20250702|10:45:18.160733|S|100|24.35|0|100
C|BASE|20250702|10:45:58.009575|S|1|24.39|0|1
C|BASE|20250702|10:53:28.662138|S|6|24.39|0|6
C|BASE|20250702|10:54:01.097662|S|6|24.39|0|6
C|BASE|20250702|10:54:44.440405|S|6|24.39|0|6
C|BASE|20250702|10:54:56.178791|S|6|24.39|0|6
C|BASE|20250702|11:09:19.452735|S|5|24.39|0|5
C|BASE|20250702|11:45:07.248155|S|82|24.36|0|82
C|BASE|20250702|11:47:24.256695|S|100|24.36|0|100
C|BASE|20250702|11:50:19.761916|S|100|24.36|0|100
C|BASE|20250702|11:58:00.581582|S|10|24.36|0|10
C|BASE|20250702|12:01:23.440240|S|19|24.37|0|19
C|BASE|20250702|12:54:01.729550|S|16|24.4|0|16
C|BASE|20250702|12:56:09.925657|S|16|24.4|0|16
C|BASE|20250702|12:57:06.457056|S|3|24.4|0|3
C|BASE|20250702|13:07:03.588961|S|14|24.41|0|14
C|BASE|20250702|13:08:34.621474|S|100|24.4|0|100
C|BASE|20250702|13:20:35.500011|S|14|24.4|0|14
C|BASE|20250702|13:32:30.176235|S|100|24.42|0|100
C|BASE|20250702|13:35:10.749347|S|100|24.41|0|100
C|BASE|20250702|13:40:26.297243|S|10|24.41|0|10
C|BASE|20250702|13:52:06.196461|S|7|24.41|0|7
C|BASE|20250702|13:53:25.817676|S|46|24.41|0|46
C|BASE|20250702|13:53:25.817676|S|54|24.41|0|54
C|BASE|20250702|13:58:47.912178|S|30|24.4|0|30
C|BASE|20250702|13:59:52.348589|S|11|24.4|0|11
C|BASE|20250702|14:04:30.638091|S|2|24.42|0|2
C|BASE|20250702|14:09:09.941406|S|100|24.41|0|100
C|BASE|20250702|14:17:10.840294|S|5|24.4|0|5
C|BASE|20250702|14:23:44.042714|S|1|24.4|0|1
C|BASE|20250702|14:23:44.043504|S|9|24.4|0|9
C|BASE|20250702|14:31:32.584976|S|2|24.41|0|2
C|BASE|20250702|14:41:28.577954|S|15|24.39|0|15
C|BASE|20250702|14:46:57.251795|S|25|24.39|0|25
C|BASE|20250702|14:55:13.777351|S|25|24.39|0|25
C|BASE|20250702|14:58:20.102898|S|7|24.39|0|7
C|BASE|20250702|14:59:00.819637|S|2|24.39|0|2
C|BASE|20250702|15:08:22.525974|S|57|24.41|0|57
C|BASE|20250702|15:14:40.894056|S|58|24.41|0|58
C|BASE|20250702|15:19:36.324982|S|100|24.41|0|100
C|BASE|20250702|15:22:03.330251|S|45|24.41|0|45
C|BASE|20250702|15:29:59.893767|S|100|24.41|0|100
C|BASE|20250702|15:32:50.041459|S|100|24.41|0|100
C|BASE|20250702|15:33:53.517478|S|27|24.41|0|27
C|BASE|20250702|15:42:06.975999|S|177|24.4|0|177
C|BASE|20250702|15:45:28.593653|S|143|24.4|0|143
C|BASE|20250702|15:48:48.014644|S|1|24.4|0|1
C|BASE|20250702|15:53:08.314266|S|6|24.41|0|6
C|BASE|20250702|15:53:08.314266|S|4|24.41|0|4
C|BASE|20250702|15:53:24.693060|S|2|24.42|0|2
C|BASE|20250702|15:53:29.344395|S|7|24.42|0|7
C|BASE|20250702|15:54:50.124068|S|10|24.41|0|10
C|BASE|20250702|15:54:50.124068|S|4|24.41|0|4
C|BASE|20250702|15:54:50.124068|S|4|24.41|0|4
C|BASE|20250702|15:54:50.124068|S|6|24.41|0|6
C|BASE|20250702|15:54:50.124068|S|3|24.41|0|3
C|BASE|20250702|15:56:32.587702|S|100|24.41|0|100
C|BASE|20250702|15:56:44.356471|S|7|24.41|0|7
C|BASE|20250702|15:57:16.982208|S|68|24.405|0|68
C|BASE|20250702|15:58:04.995079|S|100|24.42|0|100
C|BASE|20250702|15:58:05.097205|S|100|24.42|0|100
C|BASE|20250702|15:58:09.996903|S|100|24.42|0|100
C|BASE|20250702|15:58:14.996093|S|100|24.42|0|100
C|BASE|20250702|15:58:19.993063|S|100|24.42|0|100
C|BASE|20250702|15:58:24.993240|S|100|24.42|0|100
C|BASE|20250702|15:58:28.274041|S|100|24.42|0|100
C|BASE|20250702|15:58:29.994664|S|100|24.42|0|100
C|BASE|20250702|15:58:32.223378|S|10|24.42|0|10
C|BASE|20250702|15:58:52.043651|S|7|24.42|0|7
C|BASE|20250702|15:58:53.197279|S|20|24.42|0|20
C|BASE|20250702|15:58:54.994275|S|63|24.42|0|63
C|BASE|20250702|15:58:54.994275|S|37|24.42|0|37
C|BASE|20250702|15:58:59.992628|S|37|24.42|0|37
C|BASE|20250702|15:58:59.992628|S|63|24.42|0|63
C|BASE|20250702|15:59:02.091110|S|20|24.42|0|20
C|BASE|20250702|15:59:34.995027|S|53|24.42|0|53
C|BASE|20250702|15:59:42.669321|S|20|24.42|0|20
C|BASE|20250702|15:59:47.472832|S|45|24.41|0|45
C|BASE|20250702|15:59:54.003434|S|24|24.41|0|24
C|BASE|20250702|15:59:55.052176|S|33|24.42|0|33
C|BASE|20250702|15:59:57.600683|S|100|24.42|0|100
C|BASE|20250702|15:59:57.809491|S|100|24.42|0|100
C|BASE|20250702|15:59:57.936937|S|11|24.42|0|11
C|BASE|20250702|15:59:58.727875|S|5|24.42|0|5
C|BASG|20250702|10:49:40.157114|S|229|26.2|0|229
C|BASG|20250702|11:52:51.020812|S|152|26.18|0|152
C|BASG|20250702|15:47:10.235107|S|300|26.14|0|300
C|BASV|20250702|10:49:40.151553|S|71|26|0|71
C|BASV|20250702|14:05:23.059576|S|1500|26.04|0|1500
C|BASV|20250702|14:51:34.583435|S|1500|26.06|0|1500
C|BATRK|20250702|10:30:59.751474|S|2|46.245|0|2
C|BATRK|20250702|10:30:59.751558|S|2|46.245|0|2
C|BATRK|20250702|14:11:22.931650|S|100|46.29|0|100
C|BATRK|20250702|14:49:02.831883|S|5|46.32|0|5
C|BATRK|20250702|15:52:00.059267|S|5|46.28|0|5
C|BAX|20250702|09:31:17.776283|S|150|31.35|0|150
C|BAX|20250702|09:31:17.776364|S|150|31.35|0|150
C|BAX|20250702|09:31:50.586165|S|100|31.355|0|100
C|BAX|20250702|09:45:21.348936|S|100|30.945|0|100
C|BAX|20250702|09:57:45.408960|S|100|31.12|0|100
C|BAX|20250702|10:05:32.362522|S|100|31.175|0|100
C|BAX|20250702|10:05:32.362522|S|50|31.17|0|50
C|BAX|20250702|10:05:32.362628|S|50|31.17|0|50
C|BAX|20250702|10:05:43.409775|S|150|31.18|0|150
C|BAX|20250702|10:13:31.829137|S|150|31.005|0|150
C|BAX|20250702|10:13:31.851598|S|150|31.005|0|150
C|BAX|20250702|10:17:33.099530|S|100|30.895|0|100
C|BAX|20250702|10:23:26.262900|S|150|30.885|0|150
C|BAX|20250702|10:23:26.262968|S|150|30.885|0|150
C|BAX|20250702|10:28:22.746725|S|100|30.77|0|100
C|BAX|20250702|10:28:41.712646|S|100|30.79|0|100
C|BAX|20250702|10:41:40.479821|S|100|30.89|0|100
C|BAX|20250702|10:41:40.480040|S|100|30.89|0|100
C|BAX|20250702|10:57:50.042598|S|100|30.69|0|100
C|BAX|20250702|11:02:49.056722|S|21|30.86|0|21
C|BAX|20250702|11:07:52.826476|S|150|30.815|0|150
C|BAX|20250702|11:11:13.369456|S|100|30.86|0|100
C|BAX|20250702|11:11:53.500487|S|100|30.87|0|100
C|BAX|20250702|11:15:36.921453|S|145|30.98|0|145
C|BAX|20250702|11:23:36.278075|S|150|31.055|0|150
C|BAX|20250702|11:24:57.076616|S|110|31.05|0|110
C|BAX|20250702|11:24:57.077087|S|40|31.05|0|40
C|BAX|20250702|11:33:09.240894|S|5|31.06|0|5
C|BAX|20250702|11:36:06.317740|S|100|31.075|0|100
C|BAX|20250702|11:39:31.365075|S|131|31.1|0|131
C|BAX|20250702|11:39:31.371179|S|14|31.1|0|14
C|BAX|20250702|11:39:35.237760|S|59|31.1|0|59
C|BAX|20250702|11:39:35.615758|S|4|31.1|0|4
C|BAX|20250702|11:39:35.676701|S|19|31.1|0|19
C|BAX|20250702|11:39:35.918921|S|3|31.1|0|3
C|BAX|20250702|11:39:36.213291|S|65|31.1|0|65
C|BAX|20250702|11:39:38.621491|S|61|31.1|0|61
C|BAX|20250702|11:39:38.679397|S|4|31.1|0|4
C|BAX|20250702|11:39:39.013412|S|4|31.1|0|4
C|BAX|20250702|11:39:39.041037|S|8|31.1|0|8
C|BAX|20250702|11:39:40.176455|S|10|31.1|0|10
C|BAX|20250702|11:42:01.367837|S|100|31.09|0|100
C|BAX|20250702|11:47:02.103791|S|100|31.07|0|100
C|BAX|20250702|11:50:56.294092|S|100|31.03|0|100
C|BAX|20250702|11:50:59.054551|S|100|31.05|0|100
C|BAX|20250702|11:51:01.306331|S|100|31.07|0|100
C|BAX|20250702|12:18:42.714648|S|3|31.01|0|3
C|BAX|20250702|12:25:46.642060|S|50|31.02|0|50
C|BAX|20250702|12:25:46.642060|S|100|31.02|0|100
C|BAX|20250702|12:26:08.417088|S|100|31.03|0|100
C|BAX|20250702|12:26:08.657897|S|100|31.03|0|100
C|BAX|20250702|12:29:01.175394|S|100|31.03|0|100
C|BAX|20250702|13:07:20.735451|S|100|31.06|0|100
C|BAX|20250702|13:15:55.389854|S|100|31.12|0|100
C|BAX|20250702|13:29:22.742335|S|4|31.13|0|4
C|BAX|20250702|13:40:38.095232|S|100|31.135|0|100
C|BAX|20250702|14:38:08.748730|S|100|31.2|0|100
C|BAX|20250702|14:38:09.947340|S|100|31.2|0|100
C|BAX|20250702|14:55:07.098398|S|23|31.205|0|23
C|BAX|20250702|15:09:22.031575|S|100|31.295|0|100
C|BAX|20250702|15:15:51.047231|S|100|31.275|0|100
C|BAX|20250702|15:19:19.572576|S|100|31.275|0|100
C|BAX|20250702|15:26:14.543840|S|40|31.07|0|40
C|BAX|20250702|15:30:50.945933|S|71|31.09|0|71
C|BAX|20250702|15:34:10.370077|S|32|31.065|0|32
C|BAX|20250702|15:36:29.321819|S|50|31.03|0|50
C|BAX|20250702|15:46:25.884969|S|200|31.025|0|200
C|BAX|20250702|15:46:49.914692|S|100|31.03|0|100
C|BAX|20250702|15:46:57.739441|S|100|31.03|0|100
C|BAX|20250702|15:47:36.706058|S|6|31.04|0|6
C|BAX|20250702|15:47:55.093139|S|50|31.04|0|50
C|BAX|20250702|15:50:17.031241|S|100|31.11|0|100
C|BAX|20250702|15:50:40.500470|S|100|31.095|0|100
C|BAX|20250702|15:50:47.825763|S|57|31.1|0|57
C|BAX|20250702|15:50:47.825763|S|43|31.1|0|43
C|BAX|20250702|15:51:03.133116|S|43|31.11|0|43
C|BAX|20250702|15:51:03.134574|S|1|31.115|0|1
C|BAX|20250702|15:51:11.328221|S|100|31.11|0|100
C|BAX|20250702|15:51:31.937932|S|100|31.13|0|100
C|BAX|20250702|15:51:50.970292|S|19|31.115|0|19
C|BAX|20250702|15:51:50.970301|S|19|31.115|0|19
C|BAX|20250702|15:51:51.017063|S|3|31.12|0|3
C|BAX|20250702|15:52:54.200323|S|100|31.1|0|100
C|BAX|20250702|15:53:12.056372|S|3|31.1|0|3
C|BAX|20250702|15:53:16.645317|S|100|31.09|0|100
C|BAX|20250702|15:54:30.036569|S|100|31.08|0|100
C|BAX|20250702|15:54:40.092817|S|40|31.09|0|40
C|BAX|20250702|15:54:50.659735|S|200|31.095|0|200
C|BAX|20250702|15:55:07.241989|S|11|31.11|0|11
C|BAX|20250702|15:56:40.229752|S|11|31.12|0|11
C|BAX|20250702|15:56:40.229783|S|9|31.12|0|9
C|BAX|20250702|15:56:40.229784|S|20|31.12|0|20
C|BAX|20250702|15:56:40.229784|S|80|31.12|0|80
C|BAX|20250702|15:56:57.342550|S|21|31.1|0|21
C|BAX|20250702|15:57:17.541657|S|34|31.09|0|34
C|BAX|20250702|15:57:17.554760|S|21|31.09|0|21
C|BAX|20250702|15:57:23.708777|S|14|31.09|0|14
C|BAX|20250702|15:57:36.196160|S|2|31.1|0|2
C|BAX|20250702|15:57:41.408430|S|200|31.095|0|200
C|BAX|20250702|15:57:42.099652|S|10|31.095|0|10
C|BAX|20250702|15:57:59.093553|S|64|31.1|0|64
C|BAX|20250702|15:57:59.093638|S|2|31.1|0|2
C|BAX|20250702|15:57:59.093638|S|2|31.1|0|2
C|BAX|20250702|15:57:59.093638|S|1|31.1|0|1
C|BAX|20250702|15:57:59.093638|S|36|31.1|0|36
C|BAX|20250702|15:58:16.968477|S|1|31.1|0|1
C|BAX|20250702|15:58:20.873725|S|16|31.1|0|16
C|BAX|20250702|15:58:20.873796|S|84|31.1|0|84
C|BAX|20250702|15:58:36.093820|S|100|31.1|0|100
C|BAX|20250702|15:58:36.093820|S|4|31.1|0|4
C|BAX|20250702|15:58:47.765270|S|50|31.1|0|50
C|BAX|20250702|15:58:48.481705|S|100|31.11|0|100
C|BAX|20250702|15:58:51.447375|S|100|31.11|0|100
C|BAX|20250702|15:59:03.040333|S|17|31.11|0|17
C|BAX|20250702|15:59:10.856633|S|48|31.11|0|48
C|BAX|20250702|15:59:11.514730|S|100|31.11|0|100
C|BAX|20250702|15:59:29.005759|S|7|31.1|0|7
C|BAX|20250702|15:59:29.005759|S|86|31.1|0|86
C|BAX|20250702|15:59:29.005759|S|7|31.1|0|7
C|BAX|20250702|15:59:31.404251|S|100|31.11|0|100
C|BAX|20250702|15:59:38.506436|S|100|31.11|0|100
C|BAX|20250702|15:59:50.002360|S|2|31.12|0|2
C|BAX|20250702|15:59:51.559728|S|3|31.12|0|3
C|BAX|20250702|15:59:51.559809|S|95|31.12|0|95
C|BAX|20250702|15:59:52.419493|S|4|31.13|0|4
C|BAX|20250702|15:59:54.646819|S|27|31.12|0|27
C|BAX|20250702|15:59:54.646819|S|70|31.12|0|70
C|BAX|20250702|15:59:55.041088|S|3|31.12|0|3
C|BAX|20250702|15:59:55.041088|S|6|31.12|0|6
C|BAX|20250702|15:59:55.225989|S|3|31.12|0|3
C|BAX|20250702|15:59:55.577347|S|39|31.115|0|39
C|BAX|20250702|15:59:56.426178|S|61|31.12|0|61
C|BAX|20250702|15:59:56.426178|S|8|31.12|0|8
C|BAX|20250702|15:59:57.241213|S|2|31.12|0|2
C|BAX|20250702|15:59:57.928260|S|1|31.12|0|1
C|BB|20250702|09:30:01.172981|S|20|4.42|0|20
C|BB|20250702|09:30:02.722046|S|1300|4.405|0|1300
C|BB|20250702|09:47:31.048390|S|200|4.28|0|200
C|BB|20250702|09:47:31.051258|S|59|4.28|0|59
C|BB|20250702|09:53:35.016341|S|30|4.28|0|30
C|BB|20250702|09:53:36.018876|S|54|4.28|0|54
C|BB|20250702|09:54:49.935908|S|24|4.28|0|24
C|BB|20250702|09:54:49.935915|S|500|4.28|0|500
C|BB|20250702|09:55:09.394710|S|100|4.28|0|100
C|BB|20250702|09:55:34.217577|S|35|4.27|0|35
C|BB|20250702|09:57:52.628707|S|400|4.27|0|400
C|BB|20250702|10:00:27.979711|S|1500|4.28|0|1500
C|BB|20250702|10:00:27.979711|S|24|4.28|0|24
C|BB|20250702|10:01:35.210534|S|100|4.3|0|100
C|BB|20250702|10:01:35.210534|S|900|4.3|0|900
C|BB|20250702|10:01:55.094234|S|1500|4.3|0|1500
C|BB|20250702|10:01:55.094235|S|995|4.3|0|995
C|BB|20250702|10:03:01.329166|S|1500|4.29|0|1500
C|BB|20250702|10:03:01.329167|S|700|4.29|0|700
C|BB|20250702|10:03:01.329823|S|1500|4.29|0|1500
C|BB|20250702|10:05:48.752622|S|57|4.26|0|57
C|BB|20250702|10:05:48.896009|S|300|4.26|0|300
C|BB|20250702|10:11:24.603075|S|20|4.27|0|20
C|BB|20250702|10:12:17.738325|S|300|4.27|0|300
C|BB|20250702|10:13:12.538825|S|5|4.27|0|5
C|BB|20250702|10:13:12.538825|S|95|4.27|0|95
C|BB|20250702|10:16:33.734286|S|200|4.27|0|200
C|BB|20250702|10:16:33.734286|S|600|4.27|0|600
C|BB|20250702|10:16:33.734718|S|300|4.28|0|300
C|BB|20250702|10:16:33.734719|S|100|4.28|0|100
C|BB|20250702|10:16:41.497202|S|600|4.28|0|600
C|BB|20250702|10:16:41.497203|S|307|4.28|0|307
C|BB|20250702|10:17:14.958887|S|100|4.275|0|100
C|BB|20250702|10:17:15.285569|S|100|4.275|0|100
C|BB|20250702|10:17:34.865801|S|11|4.275|0|11
C|BB|20250702|10:17:35.756519|S|400|4.26|0|400
C|BB|20250702|10:20:41.331896|S|11|4.26|0|11
C|BB|20250702|10:21:44.668406|S|56|4.25|0|56
C|BB|20250702|10:22:02.207533|S|12|4.25|0|12
C|BB|20250702|10:22:08.026735|S|200|4.26|0|200
C|BB|20250702|10:22:22.784639|S|911|4.26|0|911
C|BB|20250702|10:22:22.784639|S|389|4.26|0|389
C|BB|20250702|10:23:12.472590|S|15|4.26|0|15
C|BB|20250702|10:23:12.472590|S|585|4.26|0|585
C|BB|20250702|10:23:30.691858|S|100|4.255|0|100
C|BB|20250702|10:26:08.641036|S|100|4.25|0|100
C|BB|20250702|10:27:04.329210|S|34|4.24|0|34
C|BB|20250702|10:31:01.477722|S|1333|4.245|0|1333
C|BB|20250702|10:31:05.619096|S|100|4.245|0|100
C|BB|20250702|10:31:48.290659|S|200|4.25|0|200
C|BB|20250702|10:31:57.224781|S|600|4.26|0|600
C|BB|20250702|10:31:57.224781|S|900|4.255|0|900
C|BB|20250702|10:31:57.224782|S|533|4.26|0|533
C|BB|20250702|10:32:06.812965|S|300|4.26|0|300
C|BB|20250702|10:34:32.558762|S|100|4.26|0|100
C|BB|20250702|10:38:44.964011|S|400|4.26|0|400
C|BB|20250702|10:40:57.958872|S|100|4.255|0|100
C|BB|20250702|10:42:00.299052|S|100|4.26|0|100
C|BB|20250702|10:42:00.321539|S|122|4.255|0|122
C|BB|20250702|10:44:25.665546|S|108|4.25|0|108
C|BB|20250702|10:44:43.029789|S|32|4.24|0|32
C|BB|20250702|10:45:22.424443|S|12|4.23|0|12
C|BB|20250702|10:47:32.937122|S|4|4.24|0|4
C|BB|20250702|10:47:44.655997|S|12|4.24|0|12
C|BB|20250702|10:48:50.766977|S|312|4.24|0|312
C|BB|20250702|10:52:29.801751|S|127|4.24|0|127
C|BB|20250702|10:56:24.652926|S|600|4.23|0|600
C|BB|20250702|11:01:14.998830|S|100|4.25|0|100
C|BB|20250702|11:01:28.139621|S|11|4.25|0|11
C|BB|20250702|11:02:49.984344|S|400|4.26|0|400
C|BB|20250702|11:02:49.984534|S|800|4.26|0|800
C|BB|20250702|11:04:28.299171|S|100|4.255|0|100
C|BB|20250702|11:05:15.861382|S|12|4.25|0|12
C|BB|20250702|11:05:18.027819|S|12|4.25|0|12
C|BB|20250702|11:17:25.975033|S|488|4.24|0|488
C|BB|20250702|11:17:25.975033|S|12|4.24|0|12
C|BB|20250702|11:18:32.818252|S|15|4.25|0|15
C|BB|20250702|11:21:47.042446|S|10|4.25|0|10
C|BB|20250702|11:21:47.042446|S|12|4.25|0|12
C|BB|20250702|11:22:40.637492|S|33|4.25|0|33
C|BB|20250702|11:22:46.296770|S|12|4.25|0|12
C|BB|20250702|11:31:48.936046|S|600|4.24|0|600
C|BB|20250702|11:37:46.454242|S|100|4.23|0|100
C|BB|20250702|11:37:46.455386|S|50|4.23|0|50
C|BB|20250702|11:38:15.612929|S|100|4.215|0|100
C|BB|20250702|11:38:17.999307|S|400|4.22|0|400
C|BB|20250702|11:38:49.157565|S|500|4.21|0|500
C|BB|20250702|11:39:55.242856|S|400|4.21|0|400
C|BB|20250702|11:39:55.242864|S|99|4.21|0|99
C|BB|20250702|11:40:16.041738|S|500|4.21|0|500
C|BB|20250702|11:43:06.722503|S|18|4.21|0|18
C|BB|20250702|11:45:33.615748|S|945|4.21|0|945
C|BB|20250702|11:47:51.987177|S|1200|4.21|0|1200
C|BB|20250702|11:49:31.718792|S|100|4.215|0|100
C|BB|20250702|11:51:03.238951|S|100|4.215|0|100
C|BB|20250702|11:52:22.191494|S|1|4.2|0|1
C|BB|20250702|11:52:22.193184|S|799|4.2|0|799
C|BB|20250702|11:54:26.781441|S|500|4.22|0|500
C|BB|20250702|11:57:43.754749|S|100|4.22|0|100
C|BB|20250702|11:57:59.155448|S|100|4.22|0|100
C|BB|20250702|11:59:20.557078|S|100|4.22|0|100
C|BB|20250702|11:59:23.279165|S|100|4.225|0|100
C|BB|20250702|12:00:43.338917|S|5|4.23|0|5
C|BB|20250702|12:04:52.546248|S|2|4.22|0|2
C|BB|20250702|12:04:52.546249|S|5|4.22|0|5
C|BB|20250702|12:04:52.546249|S|12|4.22|0|12
C|BB|20250702|12:04:52.546249|S|84|4.22|0|84
C|BB|20250702|12:05:27.809404|S|65|4.22|0|65
C|BB|20250702|12:05:27.809404|S|300|4.22|0|300
C|BB|20250702|12:05:33.531421|S|500|4.23|0|500
C|BB|20250702|12:15:47.258834|S|100|4.225|0|100
C|BB|20250702|12:17:45.518910|S|100|4.23|0|100
C|BB|20250702|12:19:22.087916|S|62|4.22|0|62
C|BB|20250702|12:19:22.088457|S|52|4.22|0|52
C|BB|20250702|12:24:25.487776|S|9|4.21|0|9
C|BB|20250702|12:30:09.318925|S|100|4.21|0|100
C|BB|20250702|12:30:31.062181|S|100|4.21|0|100
C|BB|20250702|12:31:00.959092|S|400|4.21|0|400
C|BB|20250702|12:31:00.959092|S|1300|4.21|0|1300
C|BB|20250702|12:31:39.638942|S|12|4.21|0|12
C|BB|20250702|12:31:39.638942|S|5|4.21|0|5
C|BB|20250702|12:33:59.136998|S|5|4.21|0|5
C|BB|20250702|12:36:39.318845|S|5|4.21|0|5
C|BB|20250702|12:42:14.498919|S|100|4.22|0|100
C|BB|20250702|12:43:05.945759|S|269|4.21|0|269
C|BB|20250702|12:48:27.425264|S|400|4.21|0|400
C|BB|20250702|12:48:55.810412|S|500|4.21|0|500
C|BB|20250702|12:51:23.668735|S|69|4.2|0|69
C|BB|20250702|12:52:24.433945|S|69|4.19|0|69
C|BB|20250702|12:53:52.572296|S|300|4.18|0|300
C|BB|20250702|12:57:09.712948|S|100|4.18|0|100
C|BB|20250702|12:57:09.714753|S|80|4.18|0|80
C|BB|20250702|12:58:21.600078|S|200|4.18|0|200
C|BB|20250702|12:58:21.600090|S|50|4.18|0|50
C|BB|20250702|13:06:32.505865|S|1|4.17|0|1
C|BB|20250702|13:06:43.701141|S|26|4.17|0|26
C|BB|20250702|13:07:17.603388|S|15|4.17|0|15
C|BB|20250702|13:09:35.546381|S|160|4.17|0|160
C|BB|20250702|13:09:51.857812|S|500|4.17|0|500
C|BB|20250702|13:09:51.857825|S|40|4.17|0|40
C|BB|20250702|13:18:12.747986|S|200|4.17|0|200
C|BB|20250702|13:25:25.497197|S|3|4.16|0|3
C|BB|20250702|13:25:25.497197|S|2|4.16|0|2
C|BB|20250702|13:27:08.138790|S|95|4.17|0|95
C|BB|20250702|13:27:08.138790|S|5|4.17|0|5
C|BB|20250702|13:29:11.181268|S|100|4.16|0|100
C|BB|20250702|13:29:35.198887|S|100|4.17|0|100
C|BB|20250702|13:29:50.003974|S|200|4.16|0|200
C|BB|20250702|13:30:35.458812|S|100|4.17|0|100
C|BB|20250702|13:33:35.523344|S|10|4.15|0|10
C|BB|20250702|13:35:07.643266|S|290|4.15|0|290
C|BB|20250702|13:39:19.104119|S|200|4.14|0|200
C|BB|20250702|13:40:02.061069|S|54|4.15|0|54
C|BB|20250702|13:40:02.061823|S|111|4.15|0|111
C|BB|20250702|13:43:46.088436|S|500|4.16|0|500
C|BB|20250702|13:47:58.998792|S|100|4.17|0|100
C|BB|20250702|13:47:59.030320|S|215|4.17|0|215
C|BB|20250702|13:47:59.031133|S|85|4.17|0|85
C|BB|20250702|13:52:02.099457|S|10|4.17|0|10
C|BB|20250702|13:53:22.138411|S|100|4.17|0|100
C|BB|20250702|13:55:58.613639|S|11|4.17|0|11
C|BB|20250702|13:57:42.353282|S|12|4.18|0|12
C|BB|20250702|14:01:53.638778|S|100|4.19|0|100
C|BB|20250702|14:04:46.007489|S|118|4.22|0|118
C|BB|20250702|14:04:46.008584|S|1200|4.22|0|1200
C|BB|20250702|14:04:46.008584|S|240|4.22|0|240
C|BB|20250702|14:04:53.418971|S|100|4.225|0|100
C|BB|20250702|14:06:14.878891|S|100|4.23|0|100
C|BB|20250702|14:06:25.039935|S|200|4.22|0|200
C|BB|20250702|14:06:25.105201|S|400|4.22|0|400
C|BB|20250702|14:06:27.312216|S|200|4.22|0|200
C|BB|20250702|14:06:27.312225|S|400|4.22|0|400
C|BB|20250702|14:08:08.778796|S|100|4.23|0|100
C|BB|20250702|14:08:52.132081|S|100|4.22|0|100
C|BB|20250702|14:08:52.132081|S|600|4.22|0|600
C|BB|20250702|14:09:16.279170|S|100|4.23|0|100
C|BB|20250702|14:10:35.559188|S|100|4.23|0|100
C|BB|20250702|14:10:56.223629|S|100|4.23|0|100
C|BB|20250702|14:11:06.155002|S|700|4.23|0|700
C|BB|20250702|14:11:53.480664|S|236|4.23|0|236
C|BB|20250702|14:12:04.279333|S|10|4.23|0|10
C|BB|20250702|14:17:15.733587|S|300|4.23|0|300
C|BB|20250702|14:17:15.733587|S|692|4.23|0|692
C|BB|20250702|14:17:24.573413|S|70|4.22|0|70
C|BB|20250702|14:19:17.947769|S|100|4.23|0|100
C|BB|20250702|14:19:59.265810|S|300|4.23|0|300
C|BB|20250702|14:21:04.337827|S|300|4.23|0|300
C|BB|20250702|14:21:51.378834|S|100|4.23|0|100
C|BB|20250702|14:23:15.498790|S|100|4.23|0|100
C|BB|20250702|14:24:52.518935|S|100|4.23|0|100
C|BB|20250702|14:25:23.224809|S|63|4.22|0|63
C|BB|20250702|14:28:44.834829|S|670|4.205|0|670
C|BB|20250702|14:28:49.009307|S|100|4.21|0|100
C|BB|20250702|14:30:19.460248|S|100|4.21|0|100
C|BB|20250702|14:33:28.901934|S|200|4.21|0|200
C|BB|20250702|14:33:51.534312|S|1345|4.22|0|1345
C|BB|20250702|14:33:51.534313|S|2100|4.22|0|2100
C|BB|20250702|14:34:11.643201|S|44|4.23|0|44
C|BB|20250702|14:36:13.982955|S|56|4.23|0|56
C|BB|20250702|14:37:45.454579|S|100|4.23|0|100
C|BB|20250702|14:38:38.829558|S|400|4.23|0|400
C|BB|20250702|14:39:40.415627|S|100|4.23|0|100
C|BB|20250702|14:40:10.006352|S|300|4.23|0|300
C|BB|20250702|14:45:03.011941|S|100|4.23|0|100
C|BB|20250702|14:45:03.011941|S|8|4.23|0|8
C|BB|20250702|14:46:07.538884|S|100|4.235|0|100
C|BB|20250702|14:47:00.942020|E|100|4.22|0|100
C|BB|20250702|14:47:00.942020|E|400|4.22|0|400
C|BB|20250702|14:51:52.084742|S|100|4.22|0|100
C|BB|20250702|14:56:10.218871|S|15|4.23|0|15
C|BB|20250702|14:56:10.218872|S|8|4.23|0|8
C|BB|20250702|14:56:10.218872|S|77|4.23|0|77
C|BB|20250702|14:57:33.782374|S|4|4.23|0|4
C|BB|20250702|14:57:33.782375|S|23|4.23|0|23
C|BB|20250702|14:57:33.782725|S|27|4.23|0|27
C|BB|20250702|14:57:33.782862|S|50|4.23|0|50
C|BB|20250702|14:57:40.213272|S|100|4.23|0|100
C|BB|20250702|14:57:47.159087|S|100|4.23|0|100
C|BB|20250702|14:59:07.178992|S|100|4.23|0|100
C|BB|20250702|14:59:08.320892|S|100|4.23|0|100
C|BB|20250702|14:59:18.690750|S|100|4.23|0|100
C|BB|20250702|14:59:27.481222|S|100|4.23|0|100
C|BB|20250702|14:59:27.481750|S|100|4.23|0|100
C|BB|20250702|14:59:27.481750|S|100|4.23|0|100
C|BB|20250702|14:59:27.489564|S|100|4.23|0|100
C|BB|20250702|14:59:27.489564|S|100|4.23|0|100
C|BB|20250702|14:59:33.052689|S|100|4.23|0|100
C|BB|20250702|14:59:44.189186|S|100|4.23|0|100
C|BB|20250702|14:59:44.644135|S|100|4.23|0|100
C|BB|20250702|15:00:19.398960|S|11|4.23|0|11
C|BB|20250702|15:00:19.398961|S|89|4.23|0|89
C|BB|20250702|15:01:43.018956|S|100|4.23|0|100
C|BB|20250702|15:02:25.325777|S|100|4.23|0|100
C|BB|20250702|15:04:11.558749|S|100|4.23|0|100
C|BB|20250702|15:05:35.935819|S|100|4.23|0|100
C|BB|20250702|15:07:21.880620|S|100|4.23|0|100
C|BB|20250702|15:07:57.919276|S|11|4.23|0|11
C|BB|20250702|15:07:57.919276|S|81|4.23|0|81
C|BB|20250702|15:09:12.287427|S|100|4.24|0|100
C|BB|20250702|15:09:12.287427|S|56|4.24|0|56
C|BB|20250702|15:09:12.305425|S|100|4.24|0|100
C|BB|20250702|15:09:12.374018|S|100|4.24|0|100
C|BB|20250702|15:09:12.381027|S|100|4.24|0|100
C|BB|20250702|15:09:12.413041|S|100|4.24|0|100
C|BB|20250702|15:09:15.504609|S|100|4.24|0|100
C|BB|20250702|15:09:25.312447|S|100|4.24|0|100
C|BB|20250702|15:09:31.892975|S|100|4.24|0|100
C|BB|20250702|15:09:34.311390|S|100|4.24|0|100
C|BB|20250702|15:12:39.855177|S|100|4.245|0|100
C|BB|20250702|15:12:39.855754|S|100|4.245|0|100
C|BB|20250702|15:12:43.843422|S|100|4.25|0|100
C|BB|20250702|15:12:59.344051|S|100|4.245|0|100
C|BB|20250702|15:13:04.347521|S|300|4.24|0|300
C|BB|20250702|15:14:23.499490|S|100|4.25|0|100
C|BB|20250702|15:14:33.212830|S|100|4.25|0|100
C|BB|20250702|15:15:30.678954|S|100|4.245|0|100
C|BB|20250702|15:15:59.188749|S|82|4.24|0|82
C|BB|20250702|15:15:59.189342|S|81|4.24|0|81
C|BB|20250702|15:18:34.373543|S|1000|4.24|0|1000
C|BB|20250702|15:18:44.870374|S|900|4.24|0|900
C|BB|20250702|15:18:44.870374|S|80|4.24|0|80
C|BB|20250702|15:19:31.014667|S|100|4.24|0|100
C|BB|20250702|15:19:31.014667|S|200|4.24|0|200
C|BB|20250702|15:19:31.014760|S|100|4.24|0|100
C|BB|20250702|15:23:55.305380|S|42|4.25|0|42
C|BB|20250702|15:23:56.085886|S|42|4.25|0|42
C|BB|20250702|15:23:58.351472|S|100|4.25|0|100
C|BB|20250702|15:23:58.351534|S|100|4.25|0|100
C|BB|20250702|15:23:58.351588|S|100|4.25|0|100
C|BB|20250702|15:26:13.957892|S|94|4.25|0|94
C|BB|20250702|15:26:34.278320|S|94|4.25|0|94
C|BB|20250702|15:26:40.671476|S|100|4.25|0|100
C|BB|20250702|15:27:12.918975|S|11|4.25|0|11
C|BB|20250702|15:28:08.351713|S|100|4.25|0|100
C|BB|20250702|15:28:08.351776|S|100|4.25|0|100
C|BB|20250702|15:28:08.351830|S|100|4.25|0|100
C|BB|20250702|15:28:17.922907|S|500|4.25|0|500
C|BB|20250702|15:29:17.678790|S|100|4.255|0|100
C|BB|20250702|15:29:18.688727|S|100|4.255|0|100
C|BB|20250702|15:29:28.271871|S|500|4.26|0|500
C|BB|20250702|15:29:28.283037|S|500|4.26|0|500
C|BB|20250702|15:30:12.819263|S|100|4.26|0|100
C|BB|20250702|15:31:07.419219|S|100|4.255|0|100
C|BB|20250702|15:31:15.354830|S|82|4.25|0|82
C|BB|20250702|15:32:30.353761|S|6|4.24|0|6
C|BB|20250702|15:32:31.115839|S|42|4.24|0|42
C|BB|20250702|15:32:36.356298|S|100|4.24|0|100
C|BB|20250702|15:32:42.117199|S|11|4.24|0|11
C|BB|20250702|15:36:23.620890|S|124|4.23|0|124
C|BB|20250702|15:36:23.621150|S|576|4.23|0|576
C|BB|20250702|15:36:23.621480|S|700|4.23|0|700
C|BB|20250702|15:41:30.466157|S|40|4.23|0|40
C|BB|20250702|15:41:30.466157|S|100|4.23|0|100
C|BB|20250702|15:41:30.466238|S|100|4.23|0|100
C|BB|20250702|15:41:30.467123|S|100|4.23|0|100
C|BB|20250702|15:42:02.220012|S|196|4.23|0|196
C|BB|20250702|15:42:02.220012|S|100|4.23|0|100
C|BB|20250702|15:42:05.557936|S|100|4.23|0|100
C|BB|20250702|15:42:05.559673|S|100|4.23|0|100
C|BB|20250702|15:42:05.679561|S|900|4.23|0|900
C|BB|20250702|15:42:13.452221|S|466|4.23|0|466
C|BB|20250702|15:42:13.452230|S|126|4.23|0|126
C|BB|20250702|15:42:34.756027|S|30|4.23|0|30
C|BB|20250702|15:44:33.361684|S|100|4.23|0|100
C|BB|20250702|15:44:49.077125|S|100|4.23|0|100
C|BB|20250702|15:45:20.466665|S|100|4.23|0|100
C|BB|20250702|15:45:54.194732|S|43|4.22|0|43
C|BB|20250702|15:46:08.438873|S|100|4.23|0|100
C|BB|20250702|15:46:28.212402|S|800|4.23|0|800
C|BB|20250702|15:46:43.918776|S|100|4.23|0|100
C|BB|20250702|15:47:34.678802|S|100|4.23|0|100
C|BB|20250702|15:48:12.740543|S|100|4.23|0|100
C|BB|20250702|15:48:18.244592|S|100|4.23|0|100
C|BB|20250702|15:48:18.244592|S|500|4.23|0|500
C|BB|20250702|15:49:06.658524|S|72|4.23|0|72
C|BB|20250702|15:49:06.658524|S|28|4.23|0|28
C|BB|20250702|15:49:40.258533|S|100|4.23|0|100
C|BB|20250702|15:52:34.486031|S|100|4.22|0|100
C|BB|20250702|15:52:39.362667|S|100|4.22|0|100
C|BB|20250702|15:52:43.684480|S|100|4.22|0|100
C|BB|20250702|15:52:49.629926|S|100|4.22|0|100
C|BB|20250702|15:53:06.138944|S|24|4.22|0|24
C|BB|20250702|15:53:59.985268|S|24|4.22|0|24
C|BB|20250702|15:53:59.985268|S|76|4.22|0|76
C|BB|20250702|15:54:09.101367|S|100|4.22|0|100
C|BB|20250702|15:55:44.773172|S|200|4.23|0|200
C|BB|20250702|15:55:46.716997|S|100|4.23|0|100
C|BB|20250702|15:55:49.088067|S|100|4.23|0|100
C|BB|20250702|15:55:53.064907|S|800|4.24|0|800
C|BB|20250702|15:56:22.592654|S|200|4.235|0|200
C|BB|20250702|15:56:31.468288|S|100|4.24|0|100
C|BB|20250702|15:56:34.945693|S|100|4.24|0|100
C|BB|20250702|15:56:35.828695|S|100|4.235|0|100
C|BB|20250702|15:56:41.350563|S|200|4.24|0|200
C|BB|20250702|15:56:46.034829|S|100|4.24|0|100
C|BB|20250702|15:56:46.034829|S|30|4.24|0|30
C|BB|20250702|15:56:46.034829|S|70|4.24|0|70
C|BB|20250702|15:56:50.943933|S|200|4.24|0|200
C|BB|20250702|15:57:47.179248|S|600|4.24|0|600
C|BB|20250702|15:58:07.110336|S|25|4.24|0|25
C|BB|20250702|15:58:07.110336|S|75|4.24|0|75
C|BB|20250702|15:58:12.609596|S|200|4.24|0|200
C|BB|20250702|15:58:16.918621|S|200|4.24|0|200
C|BB|20250702|15:58:21.639497|S|100|4.24|0|100
C|BB|20250702|15:58:21.778551|S|25|4.24|0|25
C|BB|20250702|15:58:25.611240|S|200|4.24|0|200
C|BB|20250702|15:58:26.076015|S|100|4.24|0|100
C|BB|20250702|15:58:30.639053|S|200|4.24|0|200
C|BB|20250702|15:58:33.417424|S|100|4.24|0|100
C|BB|20250702|15:58:35.859811|S|200|4.24|0|200
C|BB|20250702|15:58:36.158844|S|100|4.24|0|100
C|BB|20250702|15:58:41.679497|S|300|4.24|0|300
C|BB|20250702|15:58:42.185783|S|593|4.24|0|593
C|BB|20250702|15:58:42.186334|S|7|4.24|0|7
C|BB|20250702|15:58:43.387995|S|96|4.24|0|96
C|BB|20250702|15:58:47.043394|S|504|4.24|0|504
C|BB|20250702|15:58:47.347007|S|600|4.24|0|600
C|BB|20250702|15:58:49.974492|S|600|4.24|0|600
C|BB|20250702|15:59:21.097721|S|300|4.24|0|300
C|BB|20250702|15:59:21.106195|S|300|4.24|0|300
C|BB|20250702|15:59:21.106196|S|300|4.24|0|300
C|BB|20250702|15:59:21.126038|S|450|4.24|0|450
C|BB|20250702|15:59:21.126038|S|150|4.24|0|150
C|BB|20250702|15:59:21.339755|S|150|4.24|0|150
C|BB|20250702|15:59:21.878222|S|600|4.24|0|600
C|BB|20250702|15:59:23.776768|S|225|4.24|0|225
C|BB|20250702|15:59:46.196111|S|333|4.24|0|333
C|BB|20250702|15:59:47.080039|S|266|4.24|0|266
C|BB|20250702|15:59:47.080039|S|267|4.24|0|267
C|BB|20250702|15:59:51.942277|S|16|4.235|0|16
C|BB|20250702|15:59:56.660711|S|217|4.235|0|217
C|BB|20250702|15:59:58.981611|S|983|4.23|0|983
C|BBAI|20250702|09:30:16.038039|S|1700|6.555|0|1700
C|BBAI|20250702|09:30:18.481476|S|1100|6.575|0|1100
C|BBAI|20250702|09:30:18.514688|S|100|6.585|0|100
C|BBAI|20250702|09:30:18.519228|S|13|6.585|0|13
C|BBAI|20250702|09:30:24.642537|S|500|6.63|0|500
C|BBAI|20250702|09:30:24.642679|S|200|6.63|0|200
C|BBAI|20250702|09:30:27.405309|S|500|6.65|0|500
C|BBAI|20250702|09:30:27.405512|S|1000|6.65|0|1000
C|BBAI|20250702|09:30:27.419938|S|200|6.67|0|200
C|BBAI|20250702|09:30:32.696185|S|500|6.64|0|500
C|BBAI|20250702|09:30:32.696440|S|500|6.64|0|500
C|BBAI|20250702|09:30:32.751534|S|500|6.67|0|500
C|BBAI|20250702|09:30:32.751778|S|350|6.67|0|350
C|BBAI|20250702|09:30:32.756006|S|500|6.67|0|500
C|BBAI|20250702|09:30:32.760311|S|167|6.68|0|167
C|BBAI|20250702|09:30:32.764235|S|333|6.68|0|333
C|BBAI|20250702|09:30:32.783866|S|100|6.68|0|100
C|BBAI|20250702|09:30:32.802995|S|149|6.69|0|149
C|BBAI|20250702|09:30:32.802995|S|92|6.69|0|92
C|BBAI|20250702|09:30:32.803023|S|259|6.69|0|259
C|BBAI|20250702|09:30:32.841331|S|500|6.69|0|500
C|BBAI|20250702|09:30:32.843011|S|500|6.69|0|500
C|BBAI|20250702|09:30:37.232157|S|100|6.69|0|100
C|BBAI|20250702|09:30:40.550727|S|493|6.68|0|493
C|BBAI|20250702|09:32:55.152550|S|1100|6.77|0|1100
C|BBAI|20250702|09:33:13.410774|S|82|6.755|0|82
C|BBAI|20250702|09:33:13.410784|S|100|6.755|0|100
C|BBAI|20250702|09:33:13.410801|S|92|6.755|0|92
C|BBAI|20250702|09:33:13.410815|S|181|6.755|0|181
C|BBAI|20250702|09:33:13.411109|S|78|6.755|0|78
C|BBAI|20250702|09:33:13.411173|S|567|6.755|0|567
C|BBAI|20250702|09:34:50.561843|S|1100|6.765|0|1100
C|BBAI|20250702|09:35:16.855779|S|200|6.755|0|200
C|BBAI|20250702|09:35:16.855816|S|100|6.755|0|100
C|BBAI|20250702|09:35:16.855832|S|200|6.755|0|200
C|BBAI|20250702|09:35:16.855842|S|700|6.755|0|700
C|BBAI|20250702|09:35:18.474313|S|198|6.75|0|198
C|BBAI|20250702|09:36:06.395987|S|200|6.69|0|200
C|BBAI|20250702|09:36:32.628959|S|200|6.69|0|200
C|BBAI|20250702|09:36:48.800748|S|91|6.67|0|91
C|BBAI|20250702|09:37:05.298497|S|6|6.61|0|6
C|BBAI|20250702|09:37:17.780605|S|100|6.64|0|100
C|BBAI|20250702|09:37:17.780635|S|100|6.64|0|100
C|BBAI|20250702|09:37:23.134037|S|200|6.64|0|200
C|BBAI|20250702|09:37:44.675476|S|200|6.65|0|200
C|BBAI|20250702|09:37:44.676325|S|100|6.64|0|100
C|BBAI|20250702|09:37:44.742481|S|800|6.65|0|800
C|BBAI|20250702|09:37:58.162109|S|100|6.65|0|100
C|BBAI|20250702|09:38:21.629748|S|100|6.66|0|100
C|BBAI|20250702|09:38:49.736053|S|1703|6.655|0|1703
C|BBAI|20250702|09:38:49.736053|S|97|6.65|0|97
C|BBAI|20250702|09:41:54.946027|S|1300|6.755|0|1300
C|BBAI|20250702|09:42:09.924707|S|100|6.68|0|100
C|BBAI|20250702|09:42:09.924732|S|363|6.68|0|363
C|BBAI|20250702|09:42:09.924732|S|537|6.68|0|537
C|BBAI|20250702|09:45:33.127221|S|600|6.79|0|600
C|BBAI|20250702|09:46:04.448849|S|1300|6.755|0|1300
C|BBAI|20250702|09:47:04.070831|S|1300|6.785|0|1300
C|BBAI|20250702|09:49:29.715544|S|144|6.875|0|144
C|BBAI|20250702|09:49:29.718102|S|100|6.875|0|100
C|BBAI|20250702|09:49:54.722899|S|200|6.91|0|200
C|BBAI|20250702|09:50:03.833403|S|200|6.875|0|200
C|BBAI|20250702|09:50:03.833489|S|100|6.875|0|100
C|BBAI|20250702|09:50:03.833496|S|100|6.875|0|100
C|BBAI|20250702|09:50:04.384519|S|200|6.89|0|200
C|BBAI|20250702|09:50:04.384693|S|200|6.89|0|200
C|BBAI|20250702|09:50:04.384802|S|200|6.89|0|200
C|BBAI|20250702|09:50:15.982623|S|2100|6.83|0|2100
C|BBAI|20250702|09:51:02.168212|S|180|6.87|0|180
C|BBAI|20250702|09:51:02.168969|S|200|6.87|0|200
C|BBAI|20250702|09:51:22.222942|S|138|6.885|0|138
C|BBAI|20250702|09:51:22.223053|S|138|6.885|0|138
C|BBAI|20250702|09:51:58.759121|S|200|6.89|0|200
C|BBAI|20250702|09:52:39.109429|S|200|6.91|0|200
C|BBAI|20250702|09:53:15.206648|S|1400|6.935|0|1400
C|BBAI|20250702|09:53:34.495112|S|72|6.93|0|72
C|BBAI|20250702|09:54:01.266081|S|589|6.905|0|589
C|BBAI|20250702|09:54:01.266161|S|589|6.905|0|589
C|BBAI|20250702|09:54:25.921007|S|1500|6.945|0|1500
C|BBAI|20250702|09:54:26.089445|S|138|6.94|0|138
C|BBAI|20250702|09:55:07.047223|S|400|6.905|0|400
C|BBAI|20250702|09:55:22.571805|S|376|6.905|0|376
C|BBAI|20250702|09:55:37.223974|S|100|6.915|0|100
C|BBAI|20250702|09:55:38.671069|S|589|6.915|0|589
C|BBAI|20250702|09:55:38.671135|S|1611|6.915|0|1611
C|BBAI|20250702|09:55:42.616558|S|156|6.915|0|156
C|BBAI|20250702|09:55:43.065054|S|156|6.91|0|156
C|BBAI|20250702|09:56:03.849424|S|200|6.89|0|200
C|BBAI|20250702|09:56:04.041693|S|1500|6.865|0|1500
C|BBAI|20250702|09:56:09.544152|S|66|6.865|0|66
C|BBAI|20250702|09:56:09.599221|S|66|6.87|0|66
C|BBAI|20250702|09:56:19.662975|S|200|6.88|0|200
C|BBAI|20250702|09:57:12.412155|S|15|6.855|0|15
C|BBAI|20250702|09:57:13.690150|S|50|6.855|0|50
C|BBAI|20250702|09:57:15.442868|S|400|6.855|0|400
C|BBAI|20250702|09:57:17.992766|S|461|6.845|0|461
C|BBAI|20250702|09:57:17.992766|S|27|6.845|0|27
C|BBAI|20250702|09:57:17.992766|S|101|6.845|0|101
C|BBAI|20250702|09:57:19.950500|S|589|6.845|0|589
C|BBAI|20250702|09:57:33.169562|S|589|6.835|0|589
C|BBAI|20250702|09:57:33.401975|S|589|6.835|0|589
C|BBAI|20250702|09:57:33.402033|S|911|6.835|0|911
C|BBAI|20250702|09:57:33.973154|S|589|6.835|0|589
C|BBAI|20250702|09:57:33.973234|S|589|6.835|0|589
C|BBAI|20250702|09:57:33.973295|S|322|6.835|0|322
C|BBAI|20250702|09:57:34.203632|S|589|6.835|0|589
C|BBAI|20250702|09:57:34.203713|S|589|6.835|0|589
C|BBAI|20250702|09:57:34.203775|S|322|6.835|0|322
C|BBAI|20250702|09:57:43.705168|S|589|6.835|0|589
C|BBAI|20250702|09:57:45.423425|S|589|6.835|0|589
C|BBAI|20250702|09:57:45.423482|S|911|6.835|0|911
C|BBAI|20250702|09:57:49.017666|S|50|6.825|0|50
C|BBAI|20250702|09:57:49.639769|S|200|6.825|0|200
C|BBAI|20250702|09:58:30.150414|S|84|6.8|0|84
C|BBAI|20250702|09:58:44.715631|S|200|6.79|0|200
C|BBAI|20250702|09:58:51.471280|S|100|6.78|0|100
C|BBAI|20250702|09:58:51.478226|S|100|6.78|0|100
C|BBAI|20250702|09:58:51.485588|S|30|6.78|0|30
C|BBAI|20250702|09:58:57.231283|S|100|6.8|0|100
C|BBAI|20250702|09:59:48.793502|S|19|6.8|0|19
C|BBAI|20250702|09:59:48.793576|S|81|6.8|0|81
C|BBAI|20250702|10:00:02.080856|S|200|6.81|0|200
C|BBAI|20250702|10:00:03.938472|S|200|6.8|0|200
C|BBAI|20250702|10:00:06.082058|S|200|6.79|0|200
C|BBAI|20250702|10:00:06.083594|S|100|6.79|0|100
C|BBAI|20250702|10:00:06.083594|S|200|6.79|0|200
C|BBAI|20250702|10:00:08.226782|S|100|6.82|0|100
C|BBAI|20250702|10:00:09.981862|S|100|6.82|0|100
C|BBAI|20250702|10:00:09.981862|S|200|6.82|0|200
C|BBAI|20250702|10:00:13.264602|S|300|6.825|0|300
C|BBAI|20250702|10:00:16.470137|S|200|6.83|0|200
C|BBAI|20250702|10:00:25.780293|S|189|6.81|0|189
C|BBAI|20250702|10:00:25.780358|S|11|6.81|0|11
C|BBAI|20250702|10:00:25.780390|S|1478|6.81|0|1478
C|BBAI|20250702|10:00:25.780602|S|11|6.81|0|11
C|BBAI|20250702|10:00:25.780661|S|989|6.81|0|989
C|BBAI|20250702|10:00:28.497307|S|31|6.82|0|31
C|BBAI|20250702|10:00:28.497307|S|200|6.82|0|200
C|BBAI|20250702|10:00:28.497307|S|100|6.82|0|100
C|BBAI|20250702|10:00:28.787551|S|45|6.84|0|45
C|BBAI|20250702|10:00:42.320241|S|200|6.82|0|200
C|BBAI|20250702|10:00:42.320242|S|100|6.82|0|100
C|BBAI|20250702|10:00:46.586423|S|1|6.84|0|1
C|BBAI|20250702|10:01:03.662476|S|200|6.83|0|200
C|BBAI|20250702|10:01:08.723478|S|200|6.83|0|200
C|BBAI|20250702|10:01:08.724177|S|200|6.83|0|200
C|BBAI|20250702|10:01:34.445503|S|200|6.83|0|200
C|BBAI|20250702|10:01:34.445504|S|107|6.83|0|107
C|BBAI|20250702|10:02:07.575559|S|11|6.835|0|11
C|BBAI|20250702|10:02:59.637458|S|200|6.86|0|200
C|BBAI|20250702|10:02:59.637458|S|100|6.86|0|100
C|BBAI|20250702|10:03:05.619919|S|100|6.85|0|100
C|BBAI|20250702|10:03:05.619919|S|100|6.85|0|100
C|BBAI|20250702|10:03:24.048127|S|100|6.87|0|100
C|BBAI|20250702|10:03:29.109593|S|88|6.855|0|88
C|BBAI|20250702|10:03:43.550222|S|100|6.845|0|100
C|BBAI|20250702|10:04:01.183089|S|1600|6.865|0|1600
C|BBAI|20250702|10:04:15.575390|S|737|6.855|0|737
C|BBAI|20250702|10:04:15.575453|S|863|6.855|0|863
C|BBAI|20250702|10:04:28.674767|S|100|6.86|0|100
C|BBAI|20250702|10:04:43.109673|S|100|6.86|0|100
C|BBAI|20250702|10:04:43.109674|S|200|6.86|0|200
C|BBAI|20250702|10:04:57.627257|S|5|6.84|0|5
C|BBAI|20250702|10:04:57.627258|S|6|6.84|0|6
C|BBAI|20250702|10:04:59.997938|S|200|6.85|0|200
C|BBAI|20250702|10:05:36.397624|S|737|6.855|0|737
C|BBAI|20250702|10:05:47.051303|S|200|6.86|0|200
C|BBAI|20250702|10:05:47.051303|S|100|6.86|0|100
C|BBAI|20250702|10:05:48.716141|S|100|6.85|0|100
C|BBAI|20250702|10:05:49.146947|S|100|6.85|0|100
C|BBAI|20250702|10:06:01.142203|S|100|6.865|0|100
C|BBAI|20250702|10:06:01.142267|S|2300|6.865|0|2300
C|BBAI|20250702|10:06:08.743221|S|200|6.88|0|200
C|BBAI|20250702|10:06:08.743221|S|100|6.88|0|100
C|BBAI|20250702|10:06:08.743378|S|200|6.88|0|200
C|BBAI|20250702|10:06:08.743437|S|100|6.88|0|100
C|BBAI|20250702|10:06:19.367653|S|100|6.89|0|100
C|BBAI|20250702|10:06:19.367653|S|29|6.89|0|29
C|BBAI|20250702|10:06:23.459665|S|100|6.9|0|100
C|BBAI|20250702|10:06:38.626315|S|100|6.89|0|100
C|BBAI|20250702|10:06:54.259113|S|100|6.9|0|100
C|BBAI|20250702|10:07:23.566562|S|100|6.94|0|100
C|BBAI|20250702|10:07:24.476037|S|10|6.94|0|10
C|BBAI|20250702|10:07:24.476216|S|100|6.94|0|100
C|BBAI|20250702|10:07:29.848289|S|100|6.94|0|100
C|BBAI|20250702|10:07:29.848289|S|216|6.94|0|216
C|BBAI|20250702|10:07:31.938925|S|100|6.96|0|100
C|BBAI|20250702|10:07:31.938925|S|300|6.96|0|300
C|BBAI|20250702|10:07:31.949046|S|92|6.96|0|92
C|BBAI|20250702|10:07:31.949246|S|100|6.96|0|100
C|BBAI|20250702|10:07:31.949246|S|208|6.96|0|208
C|BBAI|20250702|10:07:31.982653|S|89|6.96|0|89
C|BBAI|20250702|10:07:31.985402|S|100|6.95|0|100
C|BBAI|20250702|10:07:38.471814|S|96|6.945|0|96
C|BBAI|20250702|10:07:38.605914|S|98|6.935|0|98
C|BBAI|20250702|10:07:38.606133|S|300|6.93|0|300
C|BBAI|20250702|10:07:38.606133|S|100|6.93|0|100
C|BBAI|20250702|10:07:38.612810|S|100|6.93|0|100
C|BBAI|20250702|10:07:38.612810|S|300|6.93|0|300
C|BBAI|20250702|10:07:40.956592|S|10|6.935|0|10
C|BBAI|20250702|10:08:02.374432|S|737|6.945|0|737
C|BBAI|20250702|10:08:12.046363|S|300|6.97|0|300
C|BBAI|20250702|10:08:12.046363|S|100|6.97|0|100
C|BBAI|20250702|10:08:21.854736|S|2|6.97|0|2
C|BBAI|20250702|10:08:21.854914|S|200|6.97|0|200
C|BBAI|20250702|10:08:22.852183|S|60|6.97|0|60
C|BBAI|20250702|10:08:26.365336|S|99|6.955|0|99
C|BBAI|20250702|10:08:30.835869|S|100|6.97|0|100
C|BBAI|20250702|10:08:30.835870|S|100|6.97|0|100
C|BBAI|20250702|10:08:44.702827|S|100|6.96|0|100
C|BBAI|20250702|10:08:49.947391|S|100|6.97|0|100
C|BBAI|20250702|10:08:58.494435|S|92|6.98|0|92
C|BBAI|20250702|10:09:07.199175|S|100|6.99|0|100
C|BBAI|20250702|10:09:08.642021|S|100|6.99|0|100
C|BBAI|20250702|10:09:12.483223|S|100|7|0|100
C|BBAI|20250702|10:09:19.453388|S|100|7.02|0|100
C|BBAI|20250702|10:09:19.547563|S|300|7.03|0|300
C|BBAI|20250702|10:09:19.547563|S|100|7.03|0|100
C|BBAI|20250702|10:09:19.557695|S|100|7.03|0|100
C|BBAI|20250702|10:09:19.568230|S|100|7.04|0|100
C|BBAI|20250702|10:09:19.568347|S|100|7.04|0|100
C|BBAI|20250702|10:09:19.568570|S|100|7.04|0|100
C|BBAI|20250702|10:09:19.569372|S|100|7.04|0|100
C|BBAI|20250702|10:09:19.608213|S|100|7.03|0|100
C|BBAI|20250702|10:09:19.696271|S|100|7.05|0|100
C|BBAI|20250702|10:09:19.723336|S|100|7.05|0|100
C|BBAI|20250702|10:09:19.756548|S|100|7.06|0|100
C|BBAI|20250702|10:09:19.781679|S|100|7.06|0|100
C|BBAI|20250702|10:09:19.785281|S|100|7.06|0|100
C|BBAI|20250702|10:09:19.788696|S|100|7.06|0|100
C|BBAI|20250702|10:09:19.791742|S|100|7.06|0|100
C|BBAI|20250702|10:09:20.794134|S|100|7.06|0|100
C|BBAI|20250702|10:09:20.824821|S|100|7.07|0|100
C|BBAI|20250702|10:09:21.213577|S|100|7.06|0|100
C|BBAI|20250702|10:09:21.213577|S|300|7.06|0|300
C|BBAI|20250702|10:09:21.660738|S|1|7.07|0|1
C|BBAI|20250702|10:09:21.666448|S|100|7.07|0|100
C|BBAI|20250702|10:09:22.157718|S|2|7.07|0|2
C|BBAI|20250702|10:09:22.293846|S|100|7.06|0|100
C|BBAI|20250702|10:09:22.321906|S|100|7.07|0|100
C|BBAI|20250702|10:09:28.459029|S|10|7.07|0|10
C|BBAI|20250702|10:09:32.604897|S|100|7.07|0|100
C|BBAI|20250702|10:09:36.408795|S|100|7.07|0|100
C|BBAI|20250702|10:09:41.445503|S|100|7.06|0|100
C|BBAI|20250702|10:09:55.906942|S|100|7.07|0|100
C|BBAI|20250702|10:09:59.086521|S|100|7.06|0|100
C|BBAI|20250702|10:10:17.493641|S|300|7.09|0|300
C|BBAI|20250702|10:10:17.493642|S|100|7.09|0|100
C|BBAI|20250702|10:10:18.435223|S|300|7.1|0|300
C|BBAI|20250702|10:10:18.435223|S|100|7.1|0|100
C|BBAI|20250702|10:10:26.922082|S|100|7.07|0|100
C|BBAI|20250702|10:10:27.089819|S|100|7.07|0|100
C|BBAI|20250702|10:10:46.838874|S|100|7.05|0|100
C|BBAI|20250702|10:10:48.530899|S|4|7.05|0|4
C|BBAI|20250702|10:10:48.530899|S|96|7.05|0|96
C|BBAI|20250702|10:10:56.972414|S|53|7.05|0|53
C|BBAI|20250702|10:11:06.081934|S|100|7.04|0|100
C|BBAI|20250702|10:11:06.124854|S|100|7.06|0|100
C|BBAI|20250702|10:11:06.124944|S|100|7.06|0|100
C|BBAI|20250702|10:11:06.124970|S|100|7.06|0|100
C|BBAI|20250702|10:11:06.124981|S|100|7.06|0|100
C|BBAI|20250702|10:11:06.125790|S|100|7.07|0|100
C|BBAI|20250702|10:11:06.155398|S|100|7.07|0|100
C|BBAI|20250702|10:11:06.874082|S|300|7.08|0|300
C|BBAI|20250702|10:11:06.874212|S|100|7.08|0|100
C|BBAI|20250702|10:11:06.874372|S|300|7.08|0|300
C|BBAI|20250702|10:11:06.874431|S|100|7.08|0|100
C|BBAI|20250702|10:11:06.874516|S|100|7.08|0|100
C|BBAI|20250702|10:11:07.170754|S|300|7.085|0|300
C|BBAI|20250702|10:11:07.170831|S|1400|7.085|0|1400
C|BBAI|20250702|10:11:10.721869|S|300|7.085|0|300
C|BBAI|20250702|10:11:10.721950|S|1400|7.085|0|1400
C|BBAI|20250702|10:11:11.157979|S|100|7.08|0|100
C|BBAI|20250702|10:11:24.292347|S|300|7.08|0|300
C|BBAI|20250702|10:11:24.292347|S|100|7.08|0|100
C|BBAI|20250702|10:11:28.531952|S|100|7.09|0|100
C|BBAI|20250702|10:11:30.197985|S|66|7.1|0|66
C|BBAI|20250702|10:11:30.197985|S|100|7.095|0|100
C|BBAI|20250702|10:11:32.471351|S|100|7.1|0|100
C|BBAI|20250702|10:11:34.124286|S|100|7.1|0|100
C|BBAI|20250702|10:11:44.815462|S|100|7.085|0|100
C|BBAI|20250702|10:11:48.749728|S|100|7.07|0|100
C|BBAI|20250702|10:11:49.909930|S|400|7.065|0|400
C|BBAI|20250702|10:11:49.909952|S|924|7.065|0|924
C|BBAI|20250702|10:11:49.909999|S|376|7.065|0|376
C|BBAI|20250702|10:11:57.217187|S|100|7.07|0|100
C|BBAI|20250702|10:12:00.048133|S|1|7.07|0|1
C|BBAI|20250702|10:12:00.340516|S|100|7.07|0|100
C|BBAI|20250702|10:12:53.367993|S|100|7.1|0|100
C|BBAI|20250702|10:12:53.367993|S|300|7.1|0|300
C|BBAI|20250702|10:13:01.077151|S|100|7.11|0|100
C|BBAI|20250702|10:13:04.935684|S|100|7.13|0|100
C|BBAI|20250702|10:13:04.935684|S|100|7.13|0|100
C|BBAI|20250702|10:13:19.344723|S|100|7.1|0|100
C|BBAI|20250702|10:13:22.951397|S|50|7.085|0|50
C|BBAI|20250702|10:13:25.144618|S|100|7.08|0|100
C|BBAI|20250702|10:13:26.153772|S|100|7.09|0|100
C|BBAI|20250702|10:13:29.219551|S|100|7.1|0|100
C|BBAI|20250702|10:13:29.219551|S|400|7.1|0|400
C|BBAI|20250702|10:13:49.023087|S|100|7.135|0|100
C|BBAI|20250702|10:13:49.023786|S|100|7.14|0|100
C|BBAI|20250702|10:13:49.307548|S|100|7.14|0|100
C|BBAI|20250702|10:13:53.044600|S|78|7.13|0|78
C|BBAI|20250702|10:13:53.394414|S|42|7.14|0|42
C|BBAI|20250702|10:13:54.049261|S|58|7.14|0|58
C|BBAI|20250702|10:13:54.056569|S|100|7.15|0|100
C|BBAI|20250702|10:13:57.001305|S|100|7.16|0|100
C|BBAI|20250702|10:13:58.457380|S|100|7.16|0|100
C|BBAI|20250702|10:14:06.846677|S|100|7.16|0|100
C|BBAI|20250702|10:14:07.063714|S|30|7.18|0|30
C|BBAI|20250702|10:14:07.747130|S|500|7.175|0|500
C|BBAI|20250702|10:14:13.385153|S|100|7.2|0|100
C|BBAI|20250702|10:14:15.652457|S|400|7.19|0|400
C|BBAI|20250702|10:14:15.652457|S|100|7.19|0|100
C|BBAI|20250702|10:14:15.945913|S|400|7.19|0|400
C|BBAI|20250702|10:14:33.471578|S|100|7.19|0|100
C|BBAI|20250702|10:14:33.471861|S|400|7.19|0|400
C|BBAI|20250702|10:14:33.471861|S|100|7.19|0|100
C|BBAI|20250702|10:14:33.472300|S|400|7.19|0|400
C|BBAI|20250702|10:14:33.472301|S|100|7.19|0|100
C|BBAI|20250702|10:14:39.790309|S|100|7.19|0|100
C|BBAI|20250702|10:14:39.793601|S|60|7.19|0|60
C|BBAI|20250702|10:14:42.928866|S|100|7.18|0|100
C|BBAI|20250702|10:14:44.502868|S|1700|7.175|0|1700
C|BBAI|20250702|10:14:50.696879|S|87|7.18|0|87
C|BBAI|20250702|10:14:51.662496|S|13|7.18|0|13
C|BBAI|20250702|10:14:57.153377|S|100|7.18|0|100
C|BBAI|20250702|10:14:57.153378|S|400|7.18|0|400
C|BBAI|20250702|10:14:57.153913|S|400|7.18|0|400
C|BBAI|20250702|10:15:00.299865|S|100|7.19|0|100
C|BBAI|20250702|10:15:02.195290|S|100|7.19|0|100
C|BBAI|20250702|10:15:03.533123|S|100|7.2|0|100
C|BBAI|20250702|10:15:04.460430|S|300|7.195|0|300
C|BBAI|20250702|10:15:04.582432|S|100|7.19|0|100
C|BBAI|20250702|10:15:04.582432|S|400|7.19|0|400
C|BBAI|20250702|10:15:04.592475|S|100|7.2|0|100
C|BBAI|20250702|10:15:07.849007|S|100|7.21|0|100
C|BBAI|20250702|10:15:08.280708|S|100|7.21|0|100
C|BBAI|20250702|10:15:09.138667|S|100|7.21|0|100
C|BBAI|20250702|10:15:17.027999|S|400|7.2|0|400
C|BBAI|20250702|10:15:17.243250|S|100|7.19|0|100
C|BBAI|20250702|10:15:17.297707|S|100|7.2|0|100
C|BBAI|20250702|10:15:17.297707|S|400|7.2|0|400
C|BBAI|20250702|10:15:18.186583|S|100|7.18|0|100
C|BBAI|20250702|10:15:20.189151|S|100|7.18|0|100
C|BBAI|20250702|10:15:24.614787|S|400|7.16|0|400
C|BBAI|20250702|10:15:24.614787|S|100|7.16|0|100
C|BBAI|20250702|10:15:24.615093|S|100|7.16|0|100
C|BBAI|20250702|10:15:24.623624|S|100|7.15|0|100
C|BBAI|20250702|10:15:24.623624|S|50|7.15|0|50
C|BBAI|20250702|10:15:24.623625|S|50|7.15|0|50
C|BBAI|20250702|10:15:24.630540|S|92|7.15|0|92
C|BBAI|20250702|10:15:24.630540|S|208|7.15|0|208
C|BBAI|20250702|10:15:28.811461|S|400|7.15|0|400
C|BBAI|20250702|10:15:28.811462|S|100|7.15|0|100
C|BBAI|20250702|10:15:28.928727|S|100|7.15|0|100
C|BBAI|20250702|10:15:43.608549|S|82|7.13|0|82
C|BBAI|20250702|10:15:43.608866|S|1092|7.13|0|1092
C|BBAI|20250702|10:15:43.608866|S|18|7.13|0|18
C|BBAI|20250702|10:15:43.608875|S|18|7.13|0|18
C|BBAI|20250702|10:15:43.608886|S|18|7.13|0|18
C|BBAI|20250702|10:15:43.608886|S|18|7.13|0|18
C|BBAI|20250702|10:15:43.610018|S|100|7.13|0|100
C|BBAI|20250702|10:15:44.744376|S|100|7.13|0|100
C|BBAI|20250702|10:15:58.227506|S|100|7.14|0|100
C|BBAI|20250702|10:15:59.271641|S|10|7.14|0|10
C|BBAI|20250702|10:16:04.290443|S|100|7.14|0|100
C|BBAI|20250702|10:16:06.248149|S|100|7.14|0|100
C|BBAI|20250702|10:16:06.928834|S|100|7.14|0|100
C|BBAI|20250702|10:16:09.969211|S|100|7.16|0|100
C|BBAI|20250702|10:16:10.593071|S|100|7.15|0|100
C|BBAI|20250702|10:16:10.607964|S|400|7.15|0|400
C|BBAI|20250702|10:16:10.607964|S|100|7.15|0|100
C|BBAI|20250702|10:16:12.332001|S|100|7.17|0|100
C|BBAI|20250702|10:16:12.333990|S|100|7.17|0|100
C|BBAI|20250702|10:16:12.367986|S|100|7.18|0|100
C|BBAI|20250702|10:16:14.765170|S|100|7.17|0|100
C|BBAI|20250702|10:16:19.984380|S|100|7.16|0|100
C|BBAI|20250702|10:16:27.592197|S|100|7.18|0|100
C|BBAI|20250702|10:16:43.249702|S|100|7.18|0|100
C|BBAI|20250702|10:16:54.161917|S|100|7.16|0|100
C|BBAI|20250702|10:16:56.580315|S|100|7.17|0|100
C|BBAI|20250702|10:17:07.588853|S|100|7.17|0|100
C|BBAI|20250702|10:17:07.591495|S|100|7.18|0|100
C|BBAI|20250702|10:17:12.226130|S|100|7.2|0|100
C|BBAI|20250702|10:17:17.237151|S|80|7.23|0|80
C|BBAI|20250702|10:17:17.237406|S|20|7.23|0|20
C|BBAI|20250702|10:17:18.153526|S|92|7.25|0|92
C|BBAI|20250702|10:17:18.836897|S|100|7.245|0|100
C|BBAI|20250702|10:17:18.847697|S|100|7.25|0|100
C|BBAI|20250702|10:17:19.220460|S|100|7.25|0|100
C|BBAI|20250702|10:17:19.886568|S|1|7.25|0|1
C|BBAI|20250702|10:17:25.623190|S|100|7.24|0|100
C|BBAI|20250702|10:17:25.691249|S|100|7.24|0|100
C|BBAI|20250702|10:17:27.363923|S|100|7.24|0|100
C|BBAI|20250702|10:17:37.352594|S|100|7.23|0|100
C|BBAI|20250702|10:17:37.352606|S|100|7.23|0|100
C|BBAI|20250702|10:17:37.352607|S|300|7.23|0|300
C|BBAI|20250702|10:17:37.352613|S|100|7.23|0|100
C|BBAI|20250702|10:17:49.225467|S|300|7.22|0|300
C|BBAI|20250702|10:17:49.225468|S|100|7.22|0|100
C|BBAI|20250702|10:17:49.231099|S|100|7.22|0|100
C|BBAI|20250702|10:17:49.231099|S|300|7.22|0|300
C|BBAI|20250702|10:17:49.231403|S|100|7.22|0|100
C|BBAI|20250702|10:17:49.231403|S|129|7.22|0|129
C|BBAI|20250702|10:17:50.003827|S|50|7.21|0|50
C|BBAI|20250702|10:17:54.586663|S|100|7.22|0|100
C|BBAI|20250702|10:17:58.880571|S|8|7.215|0|8
C|BBAI|20250702|10:17:59.003505|S|1|7.215|0|1
C|BBAI|20250702|10:18:04.556485|S|100|7.22|0|100
C|BBAI|20250702|10:18:14.229553|S|100|7.21|0|100
C|BBAI|20250702|10:18:27.898884|S|300|7.21|0|300
C|BBAI|20250702|10:18:27.898892|S|100|7.21|0|100
C|BBAI|20250702|10:18:27.899020|S|100|7.21|0|100
C|BBAI|20250702|10:18:43.401784|S|1|7.19|0|1
C|BBAI|20250702|10:18:50.100775|S|100|7.18|0|100
C|BBAI|20250702|10:18:53.203177|S|120|7.19|0|120
C|BBAI|20250702|10:19:13.321526|S|300|7.21|0|300
C|BBAI|20250702|10:19:15.180021|S|924|7.215|0|924
C|BBAI|20250702|10:19:18.867220|S|400|7.2|0|400
C|BBAI|20250702|10:19:18.867220|S|100|7.2|0|100
C|BBAI|20250702|10:19:34.196993|S|100|7.18|0|100
C|BBAI|20250702|10:19:34.198036|S|100|7.18|0|100
C|BBAI|20250702|10:19:34.198721|S|100|7.18|0|100
C|BBAI|20250702|10:19:36.342410|S|592|7.17|0|592
C|BBAI|20250702|10:19:36.342509|S|6|7.17|0|6
C|BBAI|20250702|10:19:39.251800|S|100|7.18|0|100
C|BBAI|20250702|10:19:39.264517|S|3|7.18|0|3
C|BBAI|20250702|10:19:39.264518|S|100|7.18|0|100
C|BBAI|20250702|10:19:43.861562|S|100|7.19|0|100
C|BBAI|20250702|10:19:46.129893|S|13|7.19|0|13
C|BBAI|20250702|10:19:50.756741|S|100|7.2|0|100
C|BBAI|20250702|10:19:50.756741|S|300|7.2|0|300
C|BBAI|20250702|10:19:50.757286|S|300|7.2|0|300
C|BBAI|20250702|10:20:02.358968|S|100|7.185|0|100
C|BBAI|20250702|10:20:08.274017|S|100|7.22|0|100
C|BBAI|20250702|10:20:08.941046|S|100|7.24|0|100
C|BBAI|20250702|10:20:11.811933|S|328|7.25|0|328
C|BBAI|20250702|10:20:11.811989|S|72|7.25|0|72
C|BBAI|20250702|10:20:11.814665|S|100|7.25|0|100
C|BBAI|20250702|10:20:11.815160|S|100|7.26|0|100
C|BBAI|20250702|10:20:17.520101|S|300|7.27|0|300
C|BBAI|20250702|10:20:17.520101|S|100|7.27|0|100
C|BBAI|20250702|10:20:19.873111|S|100|7.29|0|100
C|BBAI|20250702|10:20:19.886365|S|100|7.29|0|100
C|BBAI|20250702|10:20:20.312008|S|82|7.285|0|82
C|BBAI|20250702|10:20:22.482387|S|100|7.28|0|100
C|BBAI|20250702|10:20:24.870837|S|50|7.28|0|50
C|BBAI|20250702|10:20:29.388776|S|100|7.26|0|100
C|BBAI|20250702|10:20:58.442153|S|100|7.27|0|100
C|BBAI|20250702|10:21:12.435953|S|100|7.26|0|100
C|BBAI|20250702|10:21:14.140928|S|400|7.255|0|400
C|BBAI|20250702|10:21:14.140938|S|400|7.255|0|400
C|BBAI|20250702|10:21:15.234571|S|100|7.25|0|100
C|BBAI|20250702|10:21:21.805440|S|100|7.28|0|100
C|BBAI|20250702|10:21:21.805581|S|100|7.28|0|100
C|BBAI|20250702|10:21:21.805959|S|100|7.28|0|100
C|BBAI|20250702|10:21:26.581015|S|24|7.28|0|24
C|BBAI|20250702|10:21:32.417315|S|100|7.265|0|100
C|BBAI|20250702|10:21:32.417375|S|1700|7.265|0|1700
C|BBAI|20250702|10:21:35.711143|S|100|7.26|0|100
C|BBAI|20250702|10:21:37.759951|S|100|7.27|0|100
C|BBAI|20250702|10:21:47.728007|S|100|7.31|0|100
C|BBAI|20250702|10:21:47.750611|S|100|7.31|0|100
C|BBAI|20250702|10:21:47.778341|S|100|7.3|0|100
C|BBAI|20250702|10:21:49.780641|S|2|7.31|0|2
C|BBAI|20250702|10:22:02.344702|S|100|7.3|0|100
C|BBAI|20250702|10:22:03.349829|S|100|7.3|0|100
C|BBAI|20250702|10:22:03.350257|S|100|7.3|0|100
C|BBAI|20250702|10:22:03.350687|S|100|7.3|0|100
C|BBAI|20250702|10:22:04.895988|S|100|7.31|0|100
C|BBAI|20250702|10:22:11.527626|S|100|7.32|0|100
C|BBAI|20250702|10:22:11.565042|S|100|7.32|0|100
C|BBAI|20250702|10:22:12.521990|S|100|7.32|0|100
C|BBAI|20250702|10:22:13.705353|S|100|7.33|0|100
C|BBAI|20250702|10:22:15.611678|S|100|7.33|0|100
C|BBAI|20250702|10:22:17.250290|S|100|7.33|0|100
C|BBAI|20250702|10:22:17.447503|S|64|7.33|0|64
C|BBAI|20250702|10:22:18.235324|S|100|7.33|0|100
C|BBAI|20250702|10:22:18.310971|S|100|7.33|0|100
C|BBAI|20250702|10:22:18.705309|S|84|7.33|0|84
C|BBAI|20250702|10:22:18.705892|S|16|7.33|0|16
C|BBAI|20250702|10:22:19.531769|S|100|7.33|0|100
C|BBAI|20250702|10:22:21.174774|S|286|7.31|0|286
C|BBAI|20250702|10:22:28.041787|S|98|7.305|0|98
C|BBAI|20250702|10:22:28.051971|S|60|7.305|0|60
C|BBAI|20250702|10:22:35.156272|S|100|7.31|0|100
C|BBAI|20250702|10:22:35.460385|S|3|7.31|0|3
C|BBAI|20250702|10:22:57.232793|S|100|7.3|0|100
C|BBAI|20250702|10:22:57.232990|S|100|7.3|0|100
C|BBAI|20250702|10:22:57.233638|S|100|7.31|0|100
C|BBAI|20250702|10:22:57.233638|S|100|7.31|0|100
C|BBAI|20250702|10:22:57.234188|S|100|7.31|0|100
C|BBAI|20250702|10:22:57.234456|S|100|7.31|0|100
C|BBAI|20250702|10:22:57.234891|S|100|7.31|0|100
C|BBAI|20250702|10:22:57.241640|S|100|7.31|0|100
C|BBAI|20250702|10:22:59.102876|S|100|7.31|0|100
C|BBAI|20250702|10:23:05.050543|S|40|7.31|0|40
C|BBAI|20250702|10:23:09.586536|S|100|7.33|0|100
C|BBAI|20250702|10:23:10.398760|S|100|7.33|0|100
C|BBAI|20250702|10:23:11.695702|S|100|7.33|0|100
C|BBAI|20250702|10:23:31.340471|S|100|7.29|0|100
C|BBAI|20250702|10:23:32.906306|S|100|7.28|0|100
C|BBAI|20250702|10:23:34.104105|S|100|7.29|0|100
C|BBAI|20250702|10:23:40.881510|S|100|7.3|0|100
C|BBAI|20250702|10:23:44.212346|S|100|7.31|0|100
C|BBAI|20250702|10:23:57.999631|S|100|7.31|0|100
C|BBAI|20250702|10:24:00.965951|S|100|7.32|0|100
C|BBAI|20250702|10:24:05.013876|S|100|7.32|0|100
C|BBAI|20250702|10:24:05.014151|S|100|7.32|0|100
C|BBAI|20250702|10:24:05.022143|S|100|7.33|0|100
C|BBAI|20250702|10:24:07.594024|S|1000|7.35|0|1000
C|BBAI|20250702|10:24:08.646698|S|3417|7.35|0|3417
C|BBAI|20250702|10:24:08.646757|S|6600|7.35|0|6600
C|BBAI|20250702|10:24:08.646757|S|1783|7.35|0|1783
C|BBAI|20250702|10:24:08.646757|S|5000|7.35|0|5000
C|BBAI|20250702|10:24:08.671450|S|300|7.355|0|300
C|BBAI|20250702|10:24:08.671450|S|100|7.35|0|100
C|BBAI|20250702|10:24:08.672070|S|62|7.35|0|62
C|BBAI|20250702|10:24:08.782153|S|100|7.345|0|100
C|BBAI|20250702|10:24:09.156287|S|100|7.35|0|100
C|BBAI|20250702|10:24:11.658368|S|100|7.35|0|100
C|BBAI|20250702|10:24:15.587614|S|1|7.35|0|1
C|BBAI|20250702|10:24:16.799340|S|72|7.34|0|72
C|BBAI|20250702|10:24:17.148171|S|68|7.35|0|68
C|BBAI|20250702|10:24:22.621363|S|100|7.35|0|100
C|BBAI|20250702|10:24:24.030732|S|100|7.35|0|100
C|BBAI|20250702|10:24:44.685867|S|100|7.33|0|100
C|BBAI|20250702|10:24:45.931325|S|100|7.34|0|100
C|BBAI|20250702|10:24:53.658846|S|100|7.34|0|100
C|BBAI|20250702|10:25:04.611036|S|78|7.36|0|78
C|BBAI|20250702|10:25:07.524414|S|100|7.38|0|100
C|BBAI|20250702|10:25:15.256458|S|100|7.34|0|100
C|BBAI|20250702|10:25:15.256459|S|100|7.34|0|100
C|BBAI|20250702|10:25:17.692053|S|10|7.35|0|10
C|BBAI|20250702|10:25:23.325971|S|100|7.33|0|100
C|BBAI|20250702|10:25:26.178537|S|400|7.345|0|400
C|BBAI|20250702|10:25:26.178608|S|2300|7.345|0|2300
C|BBAI|20250702|10:25:28.478994|S|100|7.35|0|100
C|BBAI|20250702|10:25:31.772290|S|300|7.35|0|300
C|BBAI|20250702|10:25:31.772290|S|100|7.35|0|100
C|BBAI|20250702|10:25:35.614777|S|100|7.35|0|100
C|BBAI|20250702|10:25:35.614860|S|5|7.35|0|5
C|BBAI|20250702|10:25:35.649743|S|100|7.36|0|100
C|BBAI|20250702|10:25:35.649979|S|100|7.36|0|100
C|BBAI|20250702|10:25:35.655662|S|36|7.37|0|36
C|BBAI|20250702|10:25:35.655876|S|64|7.37|0|64
C|BBAI|20250702|10:25:35.656541|S|36|7.37|0|36
C|BBAI|20250702|10:25:38.075252|S|300|7.36|0|300
C|BBAI|20250702|10:25:38.075252|S|100|7.36|0|100
C|BBAI|20250702|10:25:43.319410|S|100|7.36|0|100
C|BBAI|20250702|10:25:47.372876|S|100|7.36|0|100
C|BBAI|20250702|10:25:48.052233|S|100|7.36|0|100
C|BBAI|20250702|10:25:50.508223|S|114|7.35|0|114
C|BBAI|20250702|10:25:50.622110|S|100|7.35|0|100
C|BBAI|20250702|10:25:50.791809|S|100|7.35|0|100
C|BBAI|20250702|10:25:52.412488|S|100|7.36|0|100
C|BBAI|20250702|10:25:52.643809|S|100|7.36|0|100
C|BBAI|20250702|10:25:56.444218|S|1|7.35|0|1
C|BBAI|20250702|10:25:56.450266|S|87|7.36|0|87
C|BBAI|20250702|10:25:56.450515|S|13|7.36|0|13
C|BBAI|20250702|10:25:57.446692|S|21|7.35|0|21
C|BBAI|20250702|10:26:03.927220|S|100|7.35|0|100
C|BBAI|20250702|10:26:08.874692|S|71|7.345|0|71
C|BBAI|20250702|10:26:11.469928|S|100|7.34|0|100
C|BBAI|20250702|10:26:11.528325|S|300|7.34|0|300
C|BBAI|20250702|10:26:11.528325|S|100|7.34|0|100
C|BBAI|20250702|10:26:12.447123|S|100|7.35|0|100
C|BBAI|20250702|10:26:13.012675|S|100|7.345|0|100
C|BBAI|20250702|10:26:13.012690|S|1600|7.345|0|1600
C|BBAI|20250702|10:26:13.114305|S|100|7.34|0|100
C|BBAI|20250702|10:26:13.114539|S|79|7.34|0|79
C|BBAI|20250702|10:26:17.758370|S|100|7.35|0|100
C|BBAI|20250702|10:26:18.671871|S|100|7.35|0|100
C|BBAI|20250702|10:26:22.150900|S|100|7.34|0|100
C|BBAI|20250702|10:26:24.220305|S|100|7.33|0|100
C|BBAI|20250702|10:26:26.928151|S|100|7.33|0|100
C|BBAI|20250702|10:26:27.146460|S|100|7.32|0|100
C|BBAI|20250702|10:26:27.146460|S|100|7.32|0|100
C|BBAI|20250702|10:26:27.146460|S|300|7.32|0|300
C|BBAI|20250702|10:26:29.186244|S|100|7.34|0|100
C|BBAI|20250702|10:26:29.186244|S|100|7.34|0|100
C|BBAI|20250702|10:26:29.186244|S|300|7.34|0|300
C|BBAI|20250702|10:26:29.186783|S|300|7.34|0|300
C|BBAI|20250702|10:26:30.438612|S|100|7.34|0|100
C|BBAI|20250702|10:26:30.462410|S|100|7.35|0|100
C|BBAI|20250702|10:26:33.341083|S|100|7.34|0|100
C|BBAI|20250702|10:26:40.754308|S|100|7.35|0|100
C|BBAI|20250702|10:26:40.754308|S|100|7.35|0|100
C|BBAI|20250702|10:26:44.355015|S|100|7.36|0|100
C|BBAI|20250702|10:26:44.766437|S|200|7.36|0|200
C|BBAI|20250702|10:26:44.766438|S|100|7.36|0|100
C|BBAI|20250702|10:26:44.873042|S|100|7.35|0|100
C|BBAI|20250702|10:26:44.885346|S|30|7.355|0|30
C|BBAI|20250702|10:26:45.271126|S|100|7.35|0|100
C|BBAI|20250702|10:26:46.035620|S|100|7.33|0|100
C|BBAI|20250702|10:26:48.574507|S|100|7.32|0|100
C|BBAI|20250702|10:26:56.319112|S|250|7.32|0|250
C|BBAI|20250702|10:26:56.319112|S|100|7.32|0|100
C|BBAI|20250702|10:26:56.319113|S|100|7.32|0|100
C|BBAI|20250702|10:27:09.067293|S|100|7.33|0|100
C|BBAI|20250702|10:27:09.704000|S|100|7.33|0|100
C|BBAI|20250702|10:27:16.419981|S|200|7.325|0|200
C|BBAI|20250702|10:27:16.420087|S|300|7.325|0|300
C|BBAI|20250702|10:27:18.224801|S|100|7.33|0|100
C|BBAI|20250702|10:27:19.183426|S|100|7.33|0|100
C|BBAI|20250702|10:27:24.984618|S|100|7.33|0|100
C|BBAI|20250702|10:27:34.767548|S|100|7.31|0|100
C|BBAI|20250702|10:27:42.915992|S|100|7.33|0|100
C|BBAI|20250702|10:27:43.335194|S|100|7.33|0|100
C|BBAI|20250702|10:27:45.143118|S|100|7.32|0|100
C|BBAI|20250702|10:27:51.708001|S|1000|7.33|0|1000
C|BBAI|20250702|10:28:08.404155|S|100|7.305|0|100
C|BBAI|20250702|10:28:08.404250|S|1800|7.305|0|1800
C|BBAI|20250702|10:28:09.335846|S|924|7.315|0|924
C|BBAI|20250702|10:28:09.335907|S|976|7.315|0|976
C|BBAI|20250702|10:28:10.525649|S|6|7.29|0|6
C|BBAI|20250702|10:28:12.504654|S|100|7.29|0|100
C|BBAI|20250702|10:28:12.504654|S|300|7.29|0|300
C|BBAI|20250702|10:28:12.504801|S|300|7.29|0|300
C|BBAI|20250702|10:28:13.391881|S|100|7.29|0|100
C|BBAI|20250702|10:28:25.212938|S|100|7.29|0|100
C|BBAI|20250702|10:28:26.510065|S|100|7.3|0|100
C|BBAI|20250702|10:28:26.510367|S|800|7.3|0|800
C|BBAI|20250702|10:28:26.510421|S|100|7.295|0|100
C|BBAI|20250702|10:28:30.385380|S|100|7.3|0|100
C|BBAI|20250702|10:28:30.385380|S|247|7.3|0|247
C|BBAI|20250702|10:28:44.404593|S|87|7.27|0|87
C|BBAI|20250702|10:28:44.404593|S|100|7.27|0|100
C|BBAI|20250702|10:28:53.822129|S|100|7.28|0|100
C|BBAI|20250702|10:28:54.664113|S|100|7.29|0|100
C|BBAI|20250702|10:28:54.947622|S|100|7.3|0|100
C|BBAI|20250702|10:28:54.947726|S|300|7.3|0|300
C|BBAI|20250702|10:29:06.793238|S|180|7.275|0|180
C|BBAI|20250702|10:29:06.793301|S|1720|7.275|0|1720
C|BBAI|20250702|10:29:32.397442|S|100|7.29|0|100
C|BBAI|20250702|10:29:32.489432|S|100|7.29|0|100
C|BBAI|20250702|10:29:32.797330|S|100|7.29|0|100
C|BBAI|20250702|10:29:33.892119|S|100|7.28|0|100
C|BBAI|20250702|10:29:36.797487|S|100|7.29|0|100
C|BBAI|20250702|10:29:36.840758|S|100|7.31|0|100
C|BBAI|20250702|10:29:37.251675|S|100|7.3|0|100
C|BBAI|20250702|10:29:46.027190|S|100|7.29|0|100
C|BBAI|20250702|10:29:54.381738|S|100|7.29|0|100
C|BBAI|20250702|10:29:54.381738|S|400|7.29|0|400
C|BBAI|20250702|10:29:54.570257|S|100|7.28|0|100
C|BBAI|20250702|10:29:54.580738|S|100|7.3|0|100
C|BBAI|20250702|10:29:54.581061|S|100|7.3|0|100
C|BBAI|20250702|10:29:54.581315|S|39|7.3|0|39
C|BBAI|20250702|10:30:07.003474|S|100|7.3|0|100
C|BBAI|20250702|10:30:08.361307|S|100|7.29|0|100
C|BBAI|20250702|10:30:08.604891|S|100|7.3|0|100
C|BBAI|20250702|10:30:09.288607|S|100|7.305|0|100
C|BBAI|20250702|10:30:16.850049|S|100|7.275|0|100
C|BBAI|20250702|10:30:16.850132|S|1800|7.275|0|1800
C|BBAI|20250702|10:30:23.097179|S|100|7.295|0|100
C|BBAI|20250702|10:30:23.548340|S|100|7.3|0|100
C|BBAI|20250702|10:30:23.552040|S|100|7.31|0|100
C|BBAI|20250702|10:30:24.474146|S|100|7.32|0|100
C|BBAI|20250702|10:30:24.609369|S|100|7.315|0|100
C|BBAI|20250702|10:30:35.399577|S|100|7.32|0|100
C|BBAI|20250702|10:30:54.408561|S|1|7.305|0|1
C|BBAI|20250702|10:30:54.409292|S|146|7.32|0|146
C|BBAI|20250702|10:30:54.409341|S|154|7.32|0|154
C|BBAI|20250702|10:31:03.742782|S|6|7.36|0|6
C|BBAI|20250702|10:31:03.744761|S|400|7.37|0|400
C|BBAI|20250702|10:31:03.744963|S|400|7.37|0|400
C|BBAI|20250702|10:31:13.428800|S|100|7.355|0|100
C|BBAI|20250702|10:31:13.428864|S|100|7.355|0|100
C|BBAI|20250702|10:31:13.428874|S|1700|7.355|0|1700
C|BBAI|20250702|10:31:14.255011|S|100|7.35|0|100
C|BBAI|20250702|10:31:14.255223|S|300|7.35|0|300
C|BBAI|20250702|10:31:14.255243|S|1500|7.35|0|1500
C|BBAI|20250702|10:31:15.696786|S|100|7.34|0|100
C|BBAI|20250702|10:31:15.696813|S|1800|7.34|0|1800
C|BBAI|20250702|10:31:15.697344|S|300|7.34|0|300
C|BBAI|20250702|10:31:19.727882|S|100|7.34|0|100
C|BBAI|20250702|10:31:38.401585|S|100|7.38|0|100
C|BBAI|20250702|10:31:38.401585|S|100|7.38|0|100
C|BBAI|20250702|10:31:43.255118|S|95|7.4|0|95
C|BBAI|20250702|10:31:48.218323|S|40|7.395|0|40
C|BBAI|20250702|10:31:48.218324|S|160|7.395|0|160
C|BBAI|20250702|10:31:50.929911|S|100|7.39|0|100
C|BBAI|20250702|10:31:51.448295|S|100|7.39|0|100
C|BBAI|20250702|10:32:05.259752|S|100|7.42|0|100
C|BBAI|20250702|10:32:06.554790|S|100|7.435|0|100
C|BBAI|20250702|10:32:11.340091|S|100|7.445|0|100
C|BBAI|20250702|10:32:11.340153|S|1800|7.445|0|1800
C|BBAI|20250702|10:32:15.422405|S|100|7.47|0|100
C|BBAI|20250702|10:32:15.856174|S|100|7.47|0|100
C|BBAI|20250702|10:32:16.336445|S|100|7.47|0|100
C|BBAI|20250702|10:32:18.340040|S|100|7.48|0|100
C|BBAI|20250702|10:32:20.536993|S|100|7.47|0|100
C|BBAI|20250702|10:32:20.599791|S|100|7.47|0|100
C|BBAI|20250702|10:32:22.221411|S|50|7.47|0|50
C|BBAI|20250702|10:32:22.827437|S|80|7.47|0|80
C|BBAI|20250702|10:32:30.313412|S|100|7.46|0|100
C|BBAI|20250702|10:32:30.944136|S|100|7.455|0|100
C|BBAI|20250702|10:32:41.282334|S|100|7.45|0|100
C|BBAI|20250702|10:32:41.290529|S|100|7.46|0|100
C|BBAI|20250702|10:32:41.294567|S|100|7.46|0|100
C|BBAI|20250702|10:32:45.535038|S|100|7.45|0|100
C|BBAI|20250702|10:32:50.130533|S|54|7.45|0|54
C|BBAI|20250702|10:32:50.918851|S|30|7.46|0|30
C|BBAI|20250702|10:33:06.879287|S|100|7.49|0|100
C|BBAI|20250702|10:33:13.625683|S|100|7.49|0|100
C|BBAI|20250702|10:33:21.326630|S|100|7.48|0|100
C|BBAI|20250702|10:33:27.323112|S|100|7.5|0|100
C|BBAI|20250702|10:33:30.427683|S|100|7.49|0|100
C|BBAI|20250702|10:33:41.468420|S|100|7.49|0|100
C|BBAI|20250702|10:33:41.468420|S|500|7.49|0|500
C|BBAI|20250702|10:33:49.958875|S|100|7.49|0|100
C|BBAI|20250702|10:33:53.692999|S|100|7.5|0|100
C|BBAI|20250702|10:33:55.395090|S|100|7.51|0|100
C|BBAI|20250702|10:33:55.604611|S|100|7.52|0|100
C|BBAI|20250702|10:34:12.279192|S|100|7.53|0|100
C|BBAI|20250702|10:34:12.298147|S|100|7.54|0|100
C|BBAI|20250702|10:34:12.302065|S|100|7.54|0|100
C|BBAI|20250702|10:34:12.386260|S|100|7.54|0|100
C|BBAI|20250702|10:34:19.329838|S|1156|7.535|0|1156
C|BBAI|20250702|10:34:23.102289|S|100|7.535|0|100
C|BBAI|20250702|10:34:26.384863|S|1156|7.535|0|1156
C|BBAI|20250702|10:34:26.384927|S|744|7.535|0|744
C|BBAI|20250702|10:34:29.062082|S|100|7.55|0|100
C|BBAI|20250702|10:34:29.219200|S|50|7.545|0|50
C|BBAI|20250702|10:34:30.814227|S|100|7.54|0|100
C|BBAI|20250702|10:34:31.817502|S|100|7.55|0|100
C|BBAI|20250702|10:34:31.829974|S|100|7.55|0|100
C|BBAI|20250702|10:34:31.840621|S|100|7.55|0|100
C|BBAI|20250702|10:34:36.385549|S|100|7.55|0|100
C|BBAI|20250702|10:34:38.393442|S|33|7.55|0|33
C|BBAI|20250702|10:34:46.653598|S|400|7.55|0|400
C|BBAI|20250702|10:34:46.653598|S|100|7.55|0|100
C|BBAI|20250702|10:34:46.653736|S|300|7.55|0|300
C|BBAI|20250702|10:34:47.516217|S|80|7.55|0|80
C|BBAI|20250702|10:34:48.234462|S|100|7.55|0|100
C|BBAI|20250702|10:34:49.120694|S|100|7.55|0|100
C|BBAI|20250702|10:34:49.800664|S|100|7.55|0|100
C|BBAI|20250702|10:34:50.488726|S|100|7.55|0|100
C|BBAI|20250702|10:34:50.489087|S|100|7.55|0|100
C|BBAI|20250702|10:34:53.556191|S|100|7.55|0|100
C|BBAI|20250702|10:34:53.562024|S|100|7.55|0|100
C|BBAI|20250702|10:34:53.567104|S|100|7.55|0|100
C|BBAI|20250702|10:34:53.568658|S|100|7.55|0|100
C|BBAI|20250702|10:34:53.988932|S|100|7.55|0|100
C|BBAI|20250702|10:34:53.988932|S|100|7.55|0|100
C|BBAI|20250702|10:34:53.994367|S|1|7.55|0|1
C|BBAI|20250702|10:35:00.016336|S|100|7.54|0|100
C|BBAI|20250702|10:35:01.352493|S|99|7.55|0|99
C|BBAI|20250702|10:35:02.240404|S|534|7.545|0|534
C|BBAI|20250702|10:35:05.506640|S|100|7.52|0|100
C|BBAI|20250702|10:35:05.508381|S|127|7.52|0|127
C|BBAI|20250702|10:35:05.508381|S|100|7.52|0|100
C|BBAI|20250702|10:35:05.508498|S|100|7.52|0|100
C|BBAI|20250702|10:35:05.508713|S|100|7.52|0|100
C|BBAI|20250702|10:35:05.508713|S|173|7.52|0|173
C|BBAI|20250702|10:35:05.606272|S|30|7.52|0|30
C|BBAI|20250702|10:35:05.606596|S|20|7.52|0|20
C|BBAI|20250702|10:35:11.209171|S|100|7.51|0|100
C|BBAI|20250702|10:35:13.922228|S|100|7.52|0|100
C|BBAI|20250702|10:35:22.902459|S|100|7.52|0|100
C|BBAI|20250702|10:35:22.902667|S|900|7.52|0|900
C|BBAI|20250702|10:35:22.996488|S|2|7.54|0|2
C|BBAI|20250702|10:35:22.997645|S|100|7.53|0|100
C|BBAI|20250702|10:35:28.320618|S|100|7.53|0|100
C|BBAI|20250702|10:35:33.871805|S|2100|7.52|0|2100
C|BBAI|20250702|10:35:36.338630|S|100|7.56|0|100
C|BBAI|20250702|10:35:45.230078|S|28|7.59|0|28
C|BBAI|20250702|10:35:45.751131|S|40|7.59|0|40
C|BBAI|20250702|10:35:48.428557|S|100|7.59|0|100
C|BBAI|20250702|10:35:51.692098|S|100|7.58|0|100
C|BBAI|20250702|10:35:53.378084|S|100|7.58|0|100
C|BBAI|20250702|10:36:00.795072|S|100|7.57|0|100
C|BBAI|20250702|10:36:01.269264|S|100|7.58|0|100
C|BBAI|20250702|10:36:01.548394|S|300|7.585|0|300
C|BBAI|20250702|10:36:01.557501|S|100|7.59|0|100
C|BBAI|20250702|10:36:23.001765|S|100|7.575|0|100
C|BBAI|20250702|10:36:31.080663|S|100|7.57|0|100
C|BBAI|20250702|10:36:38.874823|S|100|7.57|0|100
C|BBAI|20250702|10:36:39.691842|S|55|7.57|0|55
C|BBAI|20250702|10:36:46.090463|S|100|7.57|0|100
C|BBAI|20250702|10:36:46.233664|S|100|7.58|0|100
C|BBAI|20250702|10:36:46.781001|S|100|7.58|0|100
C|BBAI|20250702|10:36:47.964847|S|100|7.58|0|100
C|BBAI|20250702|10:36:48.077548|S|100|7.58|0|100
C|BBAI|20250702|10:36:48.453223|S|100|7.59|0|100
C|BBAI|20250702|10:36:51.439195|S|100|7.6|0|100
C|BBAI|20250702|10:36:51.439414|S|100|7.6|0|100
C|BBAI|20250702|10:36:51.441740|S|100|7.6|0|100
C|BBAI|20250702|10:36:51.452187|S|100|7.6|0|100
C|BBAI|20250702|10:36:51.486235|S|100|7.59|0|100
C|BBAI|20250702|10:36:52.895286|S|100|7.62|0|100
C|BBAI|20250702|10:36:54.876854|S|100|7.62|0|100
C|BBAI|20250702|10:37:00.514591|S|100|7.61|0|100
C|BBAI|20250702|10:37:03.036472|S|100|7.62|0|100
C|BBAI|20250702|10:37:08.683524|S|24|7.61|0|24
C|BBAI|20250702|10:37:09.545614|S|100|7.61|0|100
C|BBAI|20250702|10:37:18.409392|S|100|7.62|0|100
C|BBAI|20250702|10:37:18.409678|S|100|7.62|0|100
C|BBAI|20250702|10:37:26.737231|S|100|7.62|0|100
C|BBAI|20250702|10:37:26.745660|S|100|7.62|0|100
C|BBAI|20250702|10:37:30.521987|S|30|7.65|0|30
C|BBAI|20250702|10:37:31.123074|S|100|7.65|0|100
C|BBAI|20250702|10:37:31.697059|S|65|7.645|0|65
C|BBAI|20250702|10:37:33.347068|S|100|7.63|0|100
C|BBAI|20250702|10:37:34.540327|S|100|7.64|0|100
C|BBAI|20250702|10:37:35.111116|S|100|7.64|0|100
C|BBAI|20250702|10:37:36.254524|S|55|7.65|0|55
C|BBAI|20250702|10:37:36.254735|S|45|7.65|0|45
C|BBAI|20250702|10:37:37.731646|S|2|7.65|0|2
C|BBAI|20250702|10:37:38.628394|S|98|7.65|0|98
C|BBAI|20250702|10:37:40.236038|S|32|7.65|0|32
C|BBAI|20250702|10:37:41.868332|S|68|7.65|0|68
C|BBAI|20250702|10:37:43.237831|S|13|7.65|0|13
C|BBAI|20250702|10:37:43.238074|S|87|7.65|0|87
C|BBAI|20250702|10:37:45.368167|S|100|7.64|0|100
C|BBAI|20250702|10:37:45.747521|S|100|7.64|0|100
C|BBAI|20250702|10:37:46.197310|S|26|7.64|0|26
C|BBAI|20250702|10:37:47.602682|S|100|7.61|0|100
C|BBAI|20250702|10:37:47.615608|S|100|7.6|0|100
C|BBAI|20250702|10:37:48.750270|S|1|7.6|0|1
C|BBAI|20250702|10:37:48.750270|S|99|7.6|0|99
C|BBAI|20250702|10:37:54.926726|S|100|7.59|0|100
C|BBAI|20250702|10:37:54.927535|S|100|7.59|0|100
C|BBAI|20250702|10:37:55.108504|S|1|7.59|0|1
C|BBAI|20250702|10:37:55.108529|S|99|7.59|0|99
C|BBAI|20250702|10:37:56.152406|S|45|7.6|0|45
C|BBAI|20250702|10:37:58.061258|S|100|7.6|0|100
C|BBAI|20250702|10:38:05.265540|S|100|7.59|0|100
C|BBAI|20250702|10:38:05.699063|S|100|7.58|0|100
C|BBAI|20250702|10:38:09.987124|S|100|7.57|0|100
C|BBAI|20250702|10:38:10.261286|S|100|7.58|0|100
C|BBAI|20250702|10:38:12.245622|S|100|7.59|0|100
C|BBAI|20250702|10:38:36.860701|S|400|7.605|0|400
C|BBAI|20250702|10:38:36.860761|S|300|7.605|0|300
C|BBAI|20250702|10:38:36.860767|S|300|7.605|0|300
C|BBAI|20250702|10:38:36.860775|S|1000|7.605|0|1000
C|BBAI|20250702|10:38:38.530594|S|183|7.605|0|183
C|BBAI|20250702|10:39:04.301609|S|100|7.62|0|100
C|BBAI|20250702|10:39:04.776744|S|100|7.63|0|100
C|BBAI|20250702|10:39:05.779038|S|71|7.63|0|71
C|BBAI|20250702|10:39:06.713995|S|100|7.66|0|100
C|BBAI|20250702|10:39:12.388731|S|37|7.67|0|37
C|BBAI|20250702|10:39:46.105180|S|100|7.64|0|100
C|BBAI|20250702|10:39:53.762227|S|2000|7.625|0|2000
C|BBAI|20250702|10:40:05.143488|S|100|7.64|0|100
C|BBAI|20250702|10:40:05.303744|S|100|7.65|0|100
C|BBAI|20250702|10:40:05.303744|S|100|7.65|0|100
C|BBAI|20250702|10:40:07.451128|S|100|7.65|0|100
C|BBAI|20250702|10:40:07.574320|S|100|7.65|0|100
C|BBAI|20250702|10:40:08.648816|S|40|7.645|0|40
C|BBAI|20250702|10:40:08.648878|S|40|7.645|0|40
C|BBAI|20250702|10:40:08.648887|S|1920|7.645|0|1920
C|BBAI|20250702|10:40:23.952558|S|100|7.675|0|100
C|BBAI|20250702|10:40:36.701574|S|185|7.64|0|185
C|BBAI|20250702|10:40:37.243267|S|2000|7.635|0|2000
C|BBAI|20250702|10:40:48.349332|S|35|7.65|0|35
C|BBAI|20250702|10:40:49.682191|S|65|7.65|0|65
C|BBAI|20250702|10:40:49.682191|S|35|7.65|0|35
C|BBAI|20250702|10:40:49.698077|S|165|7.65|0|165
C|BBAI|20250702|10:40:49.698078|S|35|7.65|0|35
C|BBAI|20250702|10:40:50.760016|S|300|7.645|0|300
C|BBAI|20250702|10:40:59.898927|S|100|7.65|0|100
C|BBAI|20250702|10:40:59.899610|S|100|7.65|0|100
C|BBAI|20250702|10:40:59.899620|S|100|7.65|0|100
C|BBAI|20250702|10:40:59.899692|S|200|7.65|0|200
C|BBAI|20250702|10:40:59.899693|S|200|7.65|0|200
C|BBAI|20250702|10:40:59.899769|S|100|7.65|0|100
C|BBAI|20250702|10:40:59.899784|S|100|7.65|0|100
C|BBAI|20250702|10:40:59.899899|S|1200|7.65|0|1200
C|BBAI|20250702|10:41:01.809376|S|200|7.655|0|200
C|BBAI|20250702|10:41:11.017205|S|100|7.66|0|100
C|BBAI|20250702|10:41:22.374627|S|100|7.66|0|100
C|BBAI|20250702|10:41:22.374673|S|1900|7.66|0|1900
C|BBAI|20250702|10:41:40.174801|S|100|7.655|0|100
C|BBAI|20250702|10:41:40.174821|S|100|7.655|0|100
C|BBAI|20250702|10:41:40.417219|S|400|7.65|0|400
C|BBAI|20250702|10:41:40.417261|S|400|7.65|0|400
C|BBAI|20250702|10:41:43.252302|S|100|7.655|0|100
C|BBAI|20250702|10:41:43.252361|S|100|7.655|0|100
C|BBAI|20250702|10:41:43.252382|S|1800|7.655|0|1800
C|BBAI|20250702|10:41:51.920393|S|100|7.65|0|100
C|BBAI|20250702|10:42:09.323113|S|100|7.64|0|100
C|BBAI|20250702|10:42:16.031683|S|100|7.63|0|100
C|BBAI|20250702|10:42:30.395179|S|100|7.62|0|100
C|BBAI|20250702|10:42:51.982106|S|1156|7.655|0|1156
C|BBAI|20250702|10:42:51.982177|S|844|7.655|0|844
C|BBAI|20250702|10:43:18.907196|S|100|7.63|0|100
C|BBAI|20250702|10:43:18.907270|S|200|7.63|0|200
C|BBAI|20250702|10:43:27.357945|S|2000|7.605|0|2000
C|BBAI|20250702|10:43:38.498285|S|2000|7.61|0|2000
C|BBAI|20250702|10:43:56.092695|S|100|7.69|0|100
C|BBAI|20250702|10:43:56.092936|S|200|7.69|0|200
C|BBAI|20250702|10:43:59.745333|S|100|7.68|0|100
C|BBAI|20250702|10:44:01.843526|S|100|7.68|0|100
C|BBAI|20250702|10:44:01.843526|S|200|7.68|0|200
C|BBAI|20250702|10:44:02.800380|S|200|7.68|0|200
C|BBAI|20250702|10:44:02.800380|S|100|7.68|0|100
C|BBAI|20250702|10:44:03.131032|S|200|7.68|0|200
C|BBAI|20250702|10:44:03.345879|S|23|7.68|0|23
C|BBAI|20250702|10:44:07.449009|S|100|7.68|0|100
C|BBAI|20250702|10:44:07.449009|S|200|7.68|0|200
C|BBAI|20250702|10:44:13.170238|S|1156|7.685|0|1156
C|BBAI|20250702|10:44:13.170286|S|100|7.685|0|100
C|BBAI|20250702|10:44:13.170342|S|100|7.685|0|100
C|BBAI|20250702|10:44:13.170363|S|644|7.685|0|644
C|BBAI|20250702|10:44:18.528279|S|1000|7.65|0|1000
C|BBAI|20250702|10:44:18.608726|S|100|7.65|0|100
C|BBAI|20250702|10:44:23.711272|S|100|7.67|0|100
C|BBAI|20250702|10:44:24.085278|S|100|7.67|0|100
C|BBAI|20250702|10:44:24.085278|S|200|7.67|0|200
C|BBAI|20250702|10:44:43.139967|S|100|7.63|0|100
C|BBAI|20250702|10:44:43.140824|S|34|7.635|0|34
C|BBAI|20250702|10:44:43.140966|S|1966|7.635|0|1966
C|BBAI|20250702|10:44:49.002668|S|100|7.645|0|100
C|BBAI|20250702|10:45:16.783956|S|100|7.625|0|100
C|BBAI|20250702|10:45:39.033944|S|1156|7.655|0|1156
C|BBAI|20250702|10:45:39.034021|S|844|7.655|0|844
C|BBAI|20250702|10:45:39.111864|S|100|7.65|0|100
C|BBAI|20250702|10:45:39.123260|S|200|7.65|0|200
C|BBAI|20250702|10:45:47.052159|S|100|7.65|0|100
C|BBAI|20250702|10:45:47.052780|S|100|7.64|0|100
C|BBAI|20250702|10:45:55.492151|S|100|7.67|0|100
C|BBAI|20250702|10:46:09.243553|S|100|7.68|0|100
C|BBAI|20250702|10:46:11.706295|S|100|7.68|0|100
C|BBAI|20250702|10:46:12.776117|S|100|7.71|0|100
C|BBAI|20250702|10:46:41.028598|S|100|7.67|0|100
C|BBAI|20250702|10:46:41.041793|S|300|7.695|0|300
C|BBAI|20250702|10:46:50.564944|S|100|7.71|0|100
C|BBAI|20250702|10:46:51.200116|S|333|7.695|0|333
C|BBAI|20250702|10:46:51.986317|S|100|7.71|0|100
C|BBAI|20250702|10:47:09.432891|S|60|7.75|0|60
C|BBAI|20250702|10:47:19.283971|S|100|7.76|0|100
C|BBAI|20250702|10:47:32.058166|S|100|7.75|0|100
C|BBAI|20250702|10:47:36.065818|S|100|7.75|0|100
C|BBAI|20250702|10:47:36.312282|S|100|7.75|0|100
C|BBAI|20250702|10:47:41.551192|S|100|7.77|0|100
C|BBAI|20250702|10:47:53.776509|S|69|7.79|0|69
C|BBAI|20250702|10:47:54.480190|S|31|7.79|0|31
C|BBAI|20250702|10:47:54.480805|S|1156|7.79|0|1156
C|BBAI|20250702|10:47:54.480859|S|944|7.79|0|944
C|BBAI|20250702|10:48:02.145519|S|300|7.79|0|300
C|BBAI|20250702|10:48:16.907003|S|2|7.785|0|2
C|BBAI|20250702|10:48:17.445747|S|2|7.785|0|2
C|BBAI|20250702|10:48:24.656878|S|100|7.79|0|100
C|BBAI|20250702|10:48:30.887326|S|60|7.795|0|60
C|BBAI|20250702|10:48:31.404785|S|178|7.795|0|178
C|BBAI|20250702|10:48:31.611348|S|32|7.795|0|32
C|BBAI|20250702|10:48:49.810953|S|200|7.785|0|200
C|BBAI|20250702|10:48:49.822525|S|143|7.78|0|143
C|BBAI|20250702|10:48:53.748820|S|100|7.78|0|100
C|BBAI|20250702|10:48:53.806657|S|100|7.78|0|100
C|BBAI|20250702|10:49:04.967633|S|2900|7.795|0|2900
C|BBAI|20250702|10:49:04.984642|S|200|7.79|0|200
C|BBAI|20250702|10:49:04.984855|S|200|7.79|0|200
C|BBAI|20250702|10:49:05.007646|S|200|7.795|0|200
C|BBAI|20250702|10:49:05.676628|S|1253|7.8|0|1253
C|BBAI|20250702|10:49:05.676628|S|200|7.8|0|200
C|BBAI|20250702|10:49:05.676653|S|200|7.8|0|200
C|BBAI|20250702|10:49:05.722160|S|200|7.825|0|200
C|BBAI|20250702|10:49:05.722219|S|200|7.825|0|200
C|BBAI|20250702|10:49:05.722230|S|2700|7.825|0|2700
C|BBAI|20250702|10:49:09.170774|S|100|7.82|0|100
C|BBAI|20250702|10:49:10.755529|S|100|7.82|0|100
C|BBAI|20250702|10:49:14.275182|S|82|7.82|0|82
C|BBAI|20250702|10:49:14.275182|S|100|7.82|0|100
C|BBAI|20250702|10:49:28.311112|S|100|7.82|0|100
C|BBAI|20250702|10:49:38.701485|S|100|7.8|0|100
C|BBAI|20250702|10:49:39.968562|S|200|7.79|0|200
C|BBAI|20250702|10:49:39.968571|S|200|7.79|0|200
C|BBAI|20250702|10:49:39.968906|S|600|7.79|0|600
C|BBAI|20250702|10:49:50.754325|S|100|7.77|0|100
C|BBAI|20250702|10:49:51.977983|S|100|7.77|0|100
C|BBAI|20250702|10:49:52.978150|S|100|7.77|0|100
C|BBAI|20250702|10:49:53.535029|S|100|7.77|0|100
C|BBAI|20250702|10:50:03.435545|S|200|7.81|0|200
C|BBAI|20250702|10:50:21.007030|S|100|7.775|0|100
C|BBAI|20250702|10:50:22.442132|S|200|7.8|0|200
C|BBAI|20250702|10:50:42.202310|S|100|7.83|0|100
C|BBAI|20250702|10:50:55.569645|S|100|7.82|0|100
C|BBAI|20250702|10:51:05.307274|S|202|7.8|0|202
C|BBAI|20250702|10:51:10.585682|S|200|7.8|0|200
C|BBAI|20250702|10:51:15.160747|S|100|7.81|0|100
C|BBAI|20250702|10:51:28.020265|S|2100|7.815|0|2100
C|BBAI|20250702|10:51:28.020632|S|100|7.82|0|100
C|BBAI|20250702|10:51:29.906635|S|100|7.82|0|100
C|BBAI|20250702|10:51:40.026302|S|100|7.79|0|100
C|BBAI|20250702|10:51:40.026910|S|100|7.79|0|100
C|BBAI|20250702|10:52:02.478228|S|100|7.79|0|100
C|BBAI|20250702|10:52:25.431003|S|75|7.78|0|75
C|BBAI|20250702|10:52:42.264190|S|200|7.76|0|200
C|BBAI|20250702|10:52:42.264349|S|200|7.76|0|200
C|BBAI|20250702|10:52:48.160653|S|100|7.76|0|100
C|BBAI|20250702|10:52:51.809621|S|200|7.765|0|200
C|BBAI|20250702|10:52:51.809677|S|200|7.765|0|200
C|BBAI|20250702|10:52:51.809696|S|2800|7.765|0|2800
C|BBAI|20250702|10:52:56.999922|S|100|7.76|0|100
C|BBAI|20250702|10:52:56.999922|S|100|7.76|0|100
C|BBAI|20250702|10:53:10.005432|S|944|7.765|0|944
C|BBAI|20250702|10:53:11.220074|S|100|7.77|0|100
C|BBAI|20250702|10:53:26.049048|S|200|7.785|0|200
C|BBAI|20250702|10:53:26.049063|S|1900|7.785|0|1900
C|BBAI|20250702|10:53:31.063329|S|100|7.765|0|100
C|BBAI|20250702|10:53:45.444781|S|200|7.75|0|200
C|BBAI|20250702|10:53:49.319767|S|200|7.74|0|200
C|BBAI|20250702|10:54:04.026554|S|100|7.71|0|100
C|BBAI|20250702|10:54:07.608431|S|200|7.71|0|200
C|BBAI|20250702|10:54:08.020408|S|200|7.71|0|200
C|BBAI|20250702|10:54:08.432605|S|2100|7.695|0|2100
C|BBAI|20250702|10:54:10.978171|S|200|7.72|0|200
C|BBAI|20250702|10:54:49.130807|S|25|7.72|0|25
C|BBAI|20250702|10:55:05.705728|S|28|7.745|0|28
C|BBAI|20250702|10:55:05.705787|S|28|7.745|0|28
C|BBAI|20250702|10:55:05.705811|S|2044|7.745|0|2044
C|BBAI|20250702|10:55:14.282787|S|2100|7.705|0|2100
C|BBAI|20250702|10:55:16.182358|S|100|7.685|0|100
C|BBAI|20250702|10:55:30.336407|S|100|7.715|0|100
C|BBAI|20250702|10:55:47.239158|S|100|7.715|0|100
C|BBAI|20250702|10:55:55.331191|S|21|7.72|0|21
C|BBAI|20250702|10:56:10.528538|S|10|7.705|0|10
C|BBAI|20250702|10:56:14.699347|S|2200|7.705|0|2200
C|BBAI|20250702|10:56:32.246938|S|34|7.7|0|34
C|BBAI|20250702|10:56:33.468469|S|100|7.705|0|100
C|BBAI|20250702|10:56:33.468476|S|100|7.705|0|100
C|BBAI|20250702|10:56:33.468549|S|3000|7.705|0|3000
C|BBAI|20250702|10:57:03.301933|S|2200|7.685|0|2200
C|BBAI|20250702|10:57:18.038375|S|1000|7.7|0|1000
C|BBAI|20250702|10:57:56.252508|S|1044|7.695|0|1044
C|BBAI|20250702|10:58:15.860426|S|723|7.71|0|723
C|BBAI|20250702|10:58:15.861299|S|300|7.705|0|300
C|BBAI|20250702|10:58:15.861315|S|200|7.705|0|200
C|BBAI|20250702|10:58:15.864161|S|2200|7.705|0|2200
C|BBAI|20250702|10:58:17.121761|S|62|7.715|0|62
C|BBAI|20250702|10:58:17.121818|S|62|7.715|0|62
C|BBAI|20250702|10:58:17.121828|S|2076|7.715|0|2076
C|BBAI|20250702|10:59:16.797095|S|1334|7.695|0|1334
C|BBAI|20250702|10:59:17.537377|S|2200|7.695|0|2200
C|BBAI|20250702|11:00:00.025655|S|1334|7.695|0|1334
C|BBAI|20250702|11:00:13.767214|S|866|7.705|0|866
C|BBAI|20250702|11:00:28.896812|S|100|7.685|0|100
C|BBAI|20250702|11:00:28.896873|S|100|7.685|0|100
C|BBAI|20250702|11:00:28.896882|S|3000|7.685|0|3000
C|BBAI|20250702|11:00:28.896892|S|100|7.685|0|100
C|BBAI|20250702|11:00:47.557050|S|2200|7.695|0|2200
C|BBAI|20250702|11:01:03.900312|S|49|7.665|0|49
C|BBAI|20250702|11:01:03.900371|S|49|7.665|0|49
C|BBAI|20250702|11:01:03.900392|S|2102|7.665|0|2102
C|BBAI|20250702|11:01:23.967691|S|400|7.685|0|400
C|BBAI|20250702|11:01:32.098953|S|100|7.665|0|100
C|BBAI|20250702|11:01:44.535320|S|2200|7.625|0|2200
C|BBAI|20250702|11:01:48.422308|S|1134|7.625|0|1134
C|BBAI|20250702|11:01:53.096187|S|100|7.63|0|100
C|BBAI|20250702|11:02:03.614101|S|894|7.61|0|894
C|BBAI|20250702|11:02:05.280836|S|100|7.585|0|100
C|BBAI|20250702|11:02:05.695972|S|100|7.565|0|100
C|BBAI|20250702|11:02:09.742240|S|100|7.54|0|100
C|BBAI|20250702|11:02:09.761531|S|2100|7.54|0|2100
C|BBAI|20250702|11:02:14.972877|S|1694|7.515|0|1694
C|BBAI|20250702|11:02:22.435052|S|100|7.535|0|100
C|BBAI|20250702|11:02:25.102050|S|100|7.55|0|100
C|BBAI|20250702|11:02:25.102050|S|100|7.55|0|100
C|BBAI|20250702|11:02:43.961135|S|100|7.53|0|100
C|BBAI|20250702|11:03:02.632944|S|400|7.465|0|400
C|BBAI|20250702|11:03:02.643847|S|100|7.47|0|100
C|BBAI|20250702|11:03:17.276621|S|89|7.445|0|89
C|BBAI|20250702|11:03:23.755968|S|100|7.47|0|100
C|BBAI|20250702|11:03:30.409218|S|68|7.48|0|68
C|BBAI|20250702|11:03:54.257595|S|400|7.495|0|400
C|BBAI|20250702|11:04:06.153329|S|866|7.535|0|866
C|BBAI|20250702|11:04:06.153384|S|1334|7.535|0|1334
C|BBAI|20250702|11:04:07.773850|S|100|7.55|0|100
C|BBAI|20250702|11:04:10.463791|S|400|7.545|0|400
C|BBAI|20250702|11:04:11.022582|S|866|7.555|0|866
C|BBAI|20250702|11:04:11.223057|S|866|7.555|0|866
C|BBAI|20250702|11:04:11.223128|S|866|7.555|0|866
C|BBAI|20250702|11:04:11.223206|S|468|7.555|0|468
C|BBAI|20250702|11:04:11.328034|S|866|7.555|0|866
C|BBAI|20250702|11:04:11.328099|S|1334|7.555|0|1334
C|BBAI|20250702|11:04:11.527156|S|866|7.555|0|866
C|BBAI|20250702|11:04:11.527226|S|866|7.555|0|866
C|BBAI|20250702|11:04:11.527249|S|468|7.555|0|468
C|BBAI|20250702|11:04:11.727898|S|866|7.555|0|866
C|BBAI|20250702|11:04:11.727953|S|1334|7.555|0|1334
C|BBAI|20250702|11:04:14.111701|S|100|7.525|0|100
C|BBAI|20250702|11:04:19.182428|S|100|7.525|0|100
C|BBAI|20250702|11:04:19.182489|S|2100|7.525|0|2100
C|BBAI|20250702|11:04:42.376127|S|2200|7.465|0|2200
C|BBAI|20250702|11:05:03.367749|S|100|7.495|0|100
C|BBAI|20250702|11:05:03.367765|S|800|7.495|0|800
C|BBAI|20250702|11:05:23.307923|S|2200|7.525|0|2200
C|BBAI|20250702|11:05:40.001069|S|100|7.565|0|100
C|BBAI|20250702|11:05:46.936221|S|2200|7.565|0|2200
C|BBAI|20250702|11:06:11.162452|S|20|7.61|0|20
C|BBAI|20250702|11:06:13.896360|S|866|7.645|0|866
C|BBAI|20250702|11:07:22.073457|S|3250|7.545|0|3250
C|BBAI|20250702|11:07:22.073474|S|50|7.545|0|50
C|BBAI|20250702|11:07:39.885442|S|164|7.575|0|164
C|BBAI|20250702|11:08:11.972236|S|2200|7.535|0|2200
C|BBAI|20250702|11:09:10.836719|S|100|7.505|0|100
C|BBAI|20250702|11:09:10.836778|S|100|7.505|0|100
C|BBAI|20250702|11:09:10.836796|S|3100|7.505|0|3100
C|BBAI|20250702|11:09:14.258913|S|866|7.495|0|866
C|BBAI|20250702|11:09:14.258970|S|1334|7.495|0|1334
C|BBAI|20250702|11:09:19.431693|S|100|7.495|0|100
C|BBAI|20250702|11:09:19.431774|S|2100|7.495|0|2100
C|BBAI|20250702|11:09:35.687025|S|200|7.49|0|200
C|BBAI|20250702|11:09:43.426776|S|3250|7.495|0|3250
C|BBAI|20250702|11:09:43.426840|S|50|7.495|0|50
C|BBAI|20250702|11:09:45.200271|S|300|7.5|0|300
C|BBAI|20250702|11:09:49.829170|S|100|7.5|0|100
C|BBAI|20250702|11:10:20.728595|S|122|7.51|0|122
C|BBAI|20250702|11:10:22.747471|S|200|7.505|0|200
C|BBAI|20250702|11:10:22.747536|S|2000|7.505|0|2000
C|BBAI|20250702|11:10:25.284427|S|7|7.505|0|7
C|BBAI|20250702|11:10:31.112878|S|200|7.505|0|200
C|BBAI|20250702|11:10:31.112958|S|2000|7.505|0|2000
C|BBAI|20250702|11:10:44.804157|S|866|7.545|0|866
C|BBAI|20250702|11:10:44.804220|S|1334|7.545|0|1334
C|BBAI|20250702|11:11:51.582215|S|430|7.475|0|430
C|BBAI|20250702|11:13:38.437898|S|100|7.48|0|100
C|BBAI|20250702|11:14:50.677734|S|34|7.43|0|34
C|BBAI|20250702|11:15:12.662468|S|100|7.45|0|100
C|BBAI|20250702|11:15:15.108511|E|100|7.475|0|100
C|BBAI|20250702|11:15:15.108986|E|133|7.475|0|133
C|BBAI|20250702|11:15:15.109472|E|133|7.475|0|133
C|BBAI|20250702|11:16:00.242376|S|3600|7.47|0|3600
C|BBAI|20250702|11:16:32.724846|S|11|7.43|0|11
C|BBAI|20250702|11:16:43.150287|S|400|7.43|0|400
C|BBAI|20250702|11:17:00.215585|S|2200|7.415|0|2200
C|BBAI|20250702|11:17:49.320713|S|100|7.46|0|100
C|BBAI|20250702|11:17:55.689617|S|138|7.45|0|138
C|BBAI|20250702|11:18:12.240562|S|200|7.44|0|200
C|BBAI|20250702|11:18:29.853564|S|1|7.41|0|1
C|BBAI|20250702|11:18:54.751649|S|200|7.47|0|200
C|BBAI|20250702|11:19:48.968150|S|5|7.41|0|5
C|BBAI|20250702|11:19:48.968150|S|95|7.41|0|95
C|BBAI|20250702|11:19:48.968150|S|5|7.41|0|5
C|BBAI|20250702|11:20:06.380403|S|100|7.41|0|100
C|BBAI|20250702|11:20:53.462849|S|16|7.43|0|16
C|BBAI|20250702|11:22:06.852461|S|16|7.4|0|16
C|BBAI|20250702|11:22:06.854659|S|13|7.39|0|13
C|BBAI|20250702|11:22:11.917628|S|2200|7.385|0|2200
C|BBAI|20250702|11:22:37.710802|S|3|7.38|0|3
C|BBAI|20250702|11:22:40.735852|S|1334|7.375|0|1334
C|BBAI|20250702|11:23:27.472411|S|100|7.42|0|100
C|BBAI|20250702|11:25:09.575733|S|100|7.54|0|100
C|BBAI|20250702|11:25:09.575741|S|1|7.54|0|1
C|BBAI|20250702|11:25:09.575802|S|899|7.54|0|899
C|BBAI|20250702|11:26:30.223597|S|100|7.53|0|100
C|BBAI|20250702|11:26:30.549696|S|100|7.535|0|100
C|BBAI|20250702|11:26:30.549770|S|2100|7.535|0|2100
C|BBAI|20250702|11:26:33.516308|S|219|7.5|0|219
C|BBAI|20250702|11:26:35.961681|S|100|7.5|0|100
C|BBAI|20250702|11:26:35.961836|S|3000|7.5|0|3000
C|BBAI|20250702|11:27:04.320873|S|100|7.455|0|100
C|BBAI|20250702|11:27:52.059132|S|100|7.44|0|100
C|BBAI|20250702|11:27:52.059159|S|100|7.44|0|100
C|BBAI|20250702|11:29:04.420820|S|2300|7.455|0|2300
C|BBAI|20250702|11:29:35.416439|S|13|7.45|0|13
C|BBAI|20250702|11:30:02.802115|S|200|7.45|0|200
C|BBAI|20250702|11:30:02.802115|S|97|7.45|0|97
C|BBAI|20250702|11:30:07.609571|S|2300|7.46|0|2300
C|BBAI|20250702|11:30:07.621333|S|100|7.47|0|100
C|BBAI|20250702|11:30:07.621342|S|2200|7.47|0|2200
C|BBAI|20250702|11:30:10.801986|S|200|7.475|0|200
C|BBAI|20250702|11:30:21.771044|S|100|7.46|0|100
C|BBAI|20250702|11:30:39.490647|S|10|7.48|0|10
C|BBAI|20250702|11:31:14.593811|S|200|7.515|0|200
C|BBAI|20250702|11:31:30.108331|S|100|7.5|0|100
C|BBAI|20250702|11:33:04.241890|S|100|7.54|0|100
C|BBAI|20250702|11:33:15.777548|S|50|7.54|0|50
C|BBAI|20250702|11:33:22.868148|S|100|7.54|0|100
C|BBAI|20250702|11:33:31.704967|S|100|7.54|0|100
C|BBAI|20250702|11:33:37.938132|S|100|7.57|0|100
C|BBAI|20250702|11:33:37.938348|S|100|7.57|0|100
C|BBAI|20250702|11:33:37.938368|S|100|7.57|0|100
C|BBAI|20250702|11:33:38.707012|S|100|7.58|0|100
C|BBAI|20250702|11:33:41.383241|S|100|7.58|0|100
C|BBAI|20250702|11:33:43.271607|S|11|7.57|0|11
C|BBAI|20250702|11:33:47.924171|S|100|7.57|0|100
C|BBAI|20250702|11:33:47.924183|S|100|7.57|0|100
C|BBAI|20250702|11:34:02.520745|S|100|7.59|0|100
C|BBAI|20250702|11:34:17.911104|S|300|7.625|0|300
C|BBAI|20250702|11:34:17.911168|S|200|7.625|0|200
C|BBAI|20250702|11:34:17.911191|S|2700|7.625|0|2700
C|BBAI|20250702|11:34:17.911191|S|200|7.625|0|200
C|BBAI|20250702|11:34:28.983914|S|11|7.62|0|11
C|BBAI|20250702|11:34:30.310779|S|83|7.625|0|83
C|BBAI|20250702|11:34:30.448962|S|11|7.625|0|11
C|BBAI|20250702|11:34:34.269071|S|100|7.615|0|100
C|BBAI|20250702|11:34:34.269131|S|100|7.615|0|100
C|BBAI|20250702|11:34:34.269146|S|2100|7.615|0|2100
C|BBAI|20250702|11:34:46.523768|S|8|7.61|0|8
C|BBAI|20250702|11:35:23.557795|S|100|7.61|0|100
C|BBAI|20250702|11:35:25.001232|S|100|7.61|0|100
C|BBAI|20250702|11:35:25.002124|S|5|7.6|0|5
C|BBAI|20250702|11:35:41.023846|S|100|7.59|0|100
C|BBAI|20250702|11:37:29.725624|S|100|7.61|0|100
C|BBAI|20250702|11:37:45.060606|S|100|7.61|0|100
C|BBAI|20250702|11:38:14.974801|S|649|7.615|0|649
C|BBAI|20250702|11:38:14.974864|S|1651|7.615|0|1651
C|BBAI|20250702|11:38:16.228641|S|649|7.615|0|649
C|BBAI|20250702|11:38:16.228722|S|649|7.615|0|649
C|BBAI|20250702|11:38:32.452322|S|988|7.645|0|988
C|BBAI|20250702|11:39:19.765245|S|100|7.66|0|100
C|BBAI|20250702|11:39:34.679087|S|139|7.66|0|139
C|BBAI|20250702|11:39:37.461279|S|200|7.66|0|200
C|BBAI|20250702|11:39:37.461279|S|100|7.66|0|100
C|BBAI|20250702|11:39:58.344623|S|100|7.65|0|100
C|BBAI|20250702|11:40:07.112984|S|200|7.65|0|200
C|BBAI|20250702|11:40:07.625803|S|100|7.66|0|100
C|BBAI|20250702|11:41:15.119963|S|100|7.65|0|100
C|BBAI|20250702|11:41:18.862846|S|100|7.64|0|100
C|BBAI|20250702|11:41:18.862864|S|37|7.64|0|37
C|BBAI|20250702|11:41:23.575964|S|200|7.605|0|200
C|BBAI|20250702|11:41:23.576039|S|2100|7.605|0|2100
C|BBAI|20250702|11:42:20.403891|S|100|7.585|0|100
C|BBAI|20250702|11:42:30.202567|S|100|7.58|0|100
C|BBAI|20250702|11:42:33.673226|S|100|7.58|0|100
C|BBAI|20250702|11:42:47.738372|S|100|7.58|0|100
C|BBAI|20250702|11:42:48.652621|S|40|7.575|0|40
C|BBAI|20250702|11:43:05.837381|S|100|7.58|0|100
C|BBAI|20250702|11:43:52.711094|S|100|7.57|0|100
C|BBAI|20250702|11:44:00.812868|S|100|7.55|0|100
C|BBAI|20250702|11:44:02.840396|S|97|7.55|0|97
C|BBAI|20250702|11:44:28.531917|S|200|7.555|0|200
C|BBAI|20250702|11:44:28.531943|S|37|7.555|0|37
C|BBAI|20250702|11:44:28.531952|S|37|7.555|0|37
C|BBAI|20250702|11:44:28.531975|S|31|7.55|0|31
C|BBAI|20250702|11:44:28.531986|S|1494|7.555|0|1494
C|BBAI|20250702|11:44:28.532099|S|400|7.555|0|400
C|BBAI|20250702|11:44:28.552628|S|75|7.56|0|75
C|BBAI|20250702|11:45:53.049682|S|100|7.59|0|100
C|BBAI|20250702|11:45:53.049749|S|100|7.59|0|100
C|BBAI|20250702|11:45:53.852829|S|200|7.595|0|200
C|BBAI|20250702|11:45:53.852914|S|3000|7.595|0|3000
C|BBAI|20250702|11:46:53.715224|S|78|7.54|0|78
C|BBAI|20250702|11:47:43.439482|S|2300|7.575|0|2300
C|BBAI|20250702|11:50:06.823529|S|100|7.56|0|100
C|BBAI|20250702|11:50:35.258665|S|100|7.57|0|100
C|BBAI|20250702|11:50:44.277637|S|100|7.56|0|100
C|BBAI|20250702|11:52:31.186291|S|100|7.53|0|100
C|BBAI|20250702|11:52:32.658836|S|100|7.53|0|100
C|BBAI|20250702|11:52:36.361526|S|100|7.54|0|100
C|BBAI|20250702|11:53:15.012535|S|100|7.54|0|100
C|BBAI|20250702|11:53:58.859485|S|26|7.52|0|26
C|BBAI|20250702|11:53:58.859485|S|74|7.52|0|74
C|BBAI|20250702|11:54:09.869969|S|100|7.52|0|100
C|BBAI|20250702|11:54:35.986966|S|100|7.54|0|100
C|BBAI|20250702|11:54:38.623591|S|100|7.54|0|100
C|BBAI|20250702|11:55:19.244423|S|100|7.55|0|100
C|BBAI|20250702|11:55:37.308840|S|100|7.58|0|100
C|BBAI|20250702|11:56:14.122404|S|100|7.58|0|100
C|BBAI|20250702|11:56:14.463000|S|100|7.58|0|100
C|BBAI|20250702|11:57:28.400517|S|234|7.55|0|234
C|BBAI|20250702|11:57:28.400518|S|66|7.55|0|66
C|BBAI|20250702|11:57:28.400558|S|100|7.55|0|100
C|BBAI|20250702|11:57:41.210251|S|100|7.56|0|100
C|BBAI|20250702|11:58:05.697102|S|100|7.52|0|100
C|BBAI|20250702|11:58:08.798417|S|200|7.53|0|200
C|BBAI|20250702|11:58:27.053574|S|100|7.53|0|100
C|BBAI|20250702|11:58:43.591607|S|815|7.545|0|815
C|BBAI|20250702|11:58:43.591667|S|1485|7.545|0|1485
C|BBAI|20250702|11:58:59.215495|S|100|7.55|0|100
C|BBAI|20250702|11:59:00.756198|S|100|7.54|0|100
C|BBAI|20250702|12:00:04.610999|S|100|7.56|0|100
C|BBAI|20250702|12:00:09.471452|S|100|7.55|0|100
C|BBAI|20250702|12:00:13.560820|S|100|7.54|0|100
C|BBAI|20250702|12:00:25.850252|S|100|7.54|0|100
C|BBAI|20250702|12:01:04.083794|S|100|7.55|0|100
C|BBAI|20250702|12:01:11.902540|S|100|7.55|0|100
C|BBAI|20250702|12:01:24.262561|S|100|7.5|0|100
C|BBAI|20250702|12:01:24.262941|S|100|7.495|0|100
C|BBAI|20250702|12:01:24.262954|S|3000|7.495|0|3000
C|BBAI|20250702|12:01:24.262954|S|300|7.495|0|300
C|BBAI|20250702|12:01:24.263023|S|100|7.495|0|100
C|BBAI|20250702|12:01:25.385349|S|100|7.51|0|100
C|BBAI|20250702|12:01:28.033819|S|100|7.51|0|100
C|BBAI|20250702|12:01:29.630572|S|100|7.515|0|100
C|BBAI|20250702|12:01:31.162941|S|100|7.52|0|100
C|BBAI|20250702|12:01:44.599984|S|100|7.515|0|100
C|BBAI|20250702|12:01:44.655108|S|100|7.515|0|100
C|BBAI|20250702|12:01:44.825679|S|100|7.515|0|100
C|BBAI|20250702|12:02:09.020415|S|100|7.525|0|100
C|BBAI|20250702|12:02:11.506021|S|100|7.52|0|100
C|BBAI|20250702|12:03:19.305792|S|100|7.51|0|100
C|BBAI|20250702|12:03:19.767584|S|100|7.51|0|100
C|BBAI|20250702|12:03:34.019369|S|100|7.52|0|100
C|BBAI|20250702|12:04:01.233195|S|100|7.54|0|100
C|BBAI|20250702|12:04:06.062282|S|100|7.53|0|100
C|BBAI|20250702|12:04:07.085830|S|100|7.53|0|100
C|BBAI|20250702|12:04:10.398007|S|100|7.52|0|100
C|BBAI|20250702|12:04:48.446150|S|100|7.54|0|100
C|BBAI|20250702|12:05:03.660095|S|100|7.53|0|100
C|BBAI|20250702|12:05:04.293211|S|100|7.54|0|100
C|BBAI|20250702|12:05:10.752070|S|100|7.52|0|100
C|BBAI|20250702|12:05:21.980389|S|100|7.525|0|100
C|BBAI|20250702|12:05:22.374455|S|715|7.525|0|715
C|BBAI|20250702|12:05:56.332720|S|100|7.54|0|100
C|BBAI|20250702|12:06:06.876095|S|100|7.53|0|100
C|BBAI|20250702|12:06:06.880648|S|100|7.53|0|100
C|BBAI|20250702|12:06:06.885862|S|21|7.53|0|21
C|BBAI|20250702|12:06:26.910950|S|14|7.54|0|14
C|BBAI|20250702|12:08:03.721376|S|100|7.53|0|100
C|BBAI|20250702|12:08:03.721822|S|100|7.53|0|100
C|BBAI|20250702|12:08:15.282945|S|7|7.52|0|7
C|BBAI|20250702|12:08:33.329349|S|100|7.54|0|100
C|BBAI|20250702|12:08:43.325462|S|815|7.575|0|815
C|BBAI|20250702|12:08:43.325524|S|1485|7.575|0|1485
C|BBAI|20250702|12:08:43.457941|S|815|7.575|0|815
C|BBAI|20250702|12:08:43.457995|S|1485|7.575|0|1485
C|BBAI|20250702|12:10:00.024787|S|200|7.545|0|200
C|BBAI|20250702|12:10:00.024868|S|2100|7.545|0|2100
C|BBAI|20250702|12:10:31.141318|S|100|7.51|0|100
C|BBAI|20250702|12:10:34.640402|S|100|7.5|0|100
C|BBAI|20250702|12:10:56.822305|S|50|7.51|0|50
C|BBAI|20250702|12:11:03.609271|S|100|7.52|0|100
C|BBAI|20250702|12:11:20.466483|S|100|7.5|0|100
C|BBAI|20250702|12:11:26.386562|S|100|7.51|0|100
C|BBAI|20250702|12:12:09.843698|S|100|7.48|0|100
C|BBAI|20250702|12:12:17.141614|S|500|7.495|0|500
C|BBAI|20250702|12:12:23.501264|S|100|7.49|0|100
C|BBAI|20250702|12:12:43.361732|S|100|7.5|0|100
C|BBAI|20250702|12:13:15.497138|S|100|7.47|0|100
C|BBAI|20250702|12:13:15.497138|S|200|7.47|0|200
C|BBAI|20250702|12:13:15.497138|S|100|7.47|0|100
C|BBAI|20250702|12:13:15.497272|S|100|7.47|0|100
C|BBAI|20250702|12:13:15.497345|S|100|7.47|0|100
C|BBAI|20250702|12:13:15.515007|S|100|7.48|0|100
C|BBAI|20250702|12:13:38.104037|S|100|7.49|0|100
C|BBAI|20250702|12:13:41.146713|S|100|7.49|0|100
C|BBAI|20250702|12:14:22.117827|S|100|7.51|0|100
C|BBAI|20250702|12:14:22.671382|S|100|7.52|0|100
C|BBAI|20250702|12:14:26.681491|S|1000|7.52|0|1000
C|BBAI|20250702|12:14:37.336088|S|100|7.51|0|100
C|BBAI|20250702|12:15:01.756594|S|2300|7.485|0|2300
C|BBAI|20250702|12:15:01.757210|S|100|7.49|0|100
C|BBAI|20250702|12:15:28.018434|S|100|7.48|0|100
C|BBAI|20250702|12:16:00.837067|S|100|7.5|0|100
C|BBAI|20250702|12:16:18.891633|S|100|7.5|0|100
C|BBAI|20250702|12:16:21.835980|S|100|7.51|0|100
C|BBAI|20250702|12:16:22.201448|S|100|7.5|0|100
C|BBAI|20250702|12:16:27.181014|S|71|7.51|0|71
C|BBAI|20250702|12:16:55.903745|S|100|7.52|0|100
C|BBAI|20250702|12:16:55.903805|S|100|7.53|0|100
C|BBAI|20250702|12:16:55.904233|S|100|7.52|0|100
C|BBAI|20250702|12:16:55.904685|S|200|7.52|0|200
C|BBAI|20250702|12:16:55.905129|S|100|7.52|0|100
C|BBAI|20250702|12:16:55.905563|S|100|7.52|0|100
C|BBAI|20250702|12:16:55.905702|S|100|7.52|0|100
C|BBAI|20250702|12:16:56.783337|S|100|7.54|0|100
C|BBAI|20250702|12:16:56.877340|S|100|7.53|0|100
C|BBAI|20250702|12:16:56.877340|S|90|7.53|0|90
C|BBAI|20250702|12:17:01.949321|S|100|7.53|0|100
C|BBAI|20250702|12:17:01.949321|S|134|7.53|0|134
C|BBAI|20250702|12:17:03.228954|S|100|7.54|0|100
C|BBAI|20250702|12:17:03.229519|S|100|7.55|0|100
C|BBAI|20250702|12:17:03.229793|S|1000|7.55|0|1000
C|BBAI|20250702|12:17:07.074088|S|100|7.575|0|100
C|BBAI|20250702|12:18:01.222804|S|100|7.58|0|100
C|BBAI|20250702|12:18:08.043970|S|100|7.575|0|100
C|BBAI|20250702|12:20:36.734621|S|667|7.57|0|667
C|BBAI|20250702|12:20:54.879842|S|100|7.56|0|100
C|BBAI|20250702|12:20:59.132843|S|100|7.56|0|100
C|BBAI|20250702|12:21:41.997408|S|2|7.52|0|2
C|BBAI|20250702|12:22:08.167572|S|300|7.52|0|300
C|BBAI|20250702|12:22:08.167572|S|100|7.52|0|100
C|BBAI|20250702|12:23:12.222013|S|100|7.555|0|100
C|BBAI|20250702|12:23:12.222071|S|100|7.555|0|100
C|BBAI|20250702|12:23:12.222098|S|2200|7.555|0|2200
C|BBAI|20250702|12:23:14.385224|S|100|7.55|0|100
C|BBAI|20250702|12:23:50.026600|S|48|7.56|0|48
C|BBAI|20250702|12:24:13.294426|S|815|7.595|0|815
C|BBAI|20250702|12:24:13.294485|S|1585|7.595|0|1585
C|BBAI|20250702|12:25:17.785305|S|100|7.59|0|100
C|BBAI|20250702|12:25:52.575650|S|100|7.56|0|100
C|BBAI|20250702|12:25:53.675620|S|100|7.57|0|100
C|BBAI|20250702|12:26:06.907293|S|200|7.535|0|200
C|BBAI|20250702|12:26:06.907356|S|100|7.535|0|100
C|BBAI|20250702|12:26:06.907385|S|2100|7.535|0|2100
C|BBAI|20250702|12:26:07.867102|S|100|7.535|0|100
C|BBAI|20250702|12:26:14.881929|S|400|7.55|0|400
C|BBAI|20250702|12:26:16.801195|S|100|7.54|0|100
C|BBAI|20250702|12:26:20.204943|S|100|7.52|0|100
C|BBAI|20250702|12:26:48.631736|S|100|7.52|0|100
C|BBAI|20250702|12:27:03.877031|S|100|7.52|0|100
C|BBAI|20250702|12:27:12.618541|S|100|7.53|0|100
C|BBAI|20250702|12:27:12.757154|S|100|7.52|0|100
C|BBAI|20250702|12:27:12.757513|S|100|7.52|0|100
C|BBAI|20250702|12:28:14.292933|S|100|7.55|0|100
C|BBAI|20250702|12:28:25.253144|S|12|7.55|0|12
C|BBAI|20250702|12:28:56.084008|S|1300|7.555|0|1300
C|BBAI|20250702|12:28:56.084073|S|1100|7.555|0|1100
C|BBAI|20250702|12:28:57.231335|S|100|7.56|0|100
C|BBAI|20250702|12:29:15.938950|S|100|7.54|0|100
C|BBAI|20250702|12:29:29.406589|S|100|7.55|0|100
C|BBAI|20250702|12:30:16.649260|S|100|7.57|0|100
C|BBAI|20250702|12:30:39.355901|S|100|7.57|0|100
C|BBAI|20250702|12:31:00.609069|S|200|7.615|0|200
C|BBAI|20250702|12:31:01.961198|S|400|7.635|0|400
C|BBAI|20250702|12:31:28.769253|S|8|7.64|0|8
C|BBAI|20250702|12:32:32.899293|S|300|7.645|0|300
C|BBAI|20250702|12:32:32.899380|S|2100|7.645|0|2100
C|BBAI|20250702|12:33:08.876010|S|100|7.63|0|100
C|BBAI|20250702|12:34:03.150031|S|100|7.62|0|100
C|BBAI|20250702|12:35:33.756543|S|100|7.665|0|100
C|BBAI|20250702|12:35:33.756565|S|2300|7.665|0|2300
C|BBAI|20250702|12:36:14.736904|S|400|7.655|0|400
C|BBAI|20250702|12:36:36.141599|S|100|7.68|0|100
C|BBAI|20250702|12:37:21.760066|S|100|7.69|0|100
C|BBAI|20250702|12:37:21.760066|S|200|7.69|0|200
C|BBAI|20250702|12:37:29.018535|S|200|7.69|0|200
C|BBAI|20250702|12:37:29.018536|S|100|7.69|0|100
C|BBAI|20250702|12:37:30.603353|S|200|7.67|0|200
C|BBAI|20250702|12:37:46.283730|S|100|7.65|0|100
C|BBAI|20250702|12:37:57.250194|S|258|7.665|0|258
C|BBAI|20250702|12:38:56.725586|S|100|7.64|0|100
C|BBAI|20250702|12:39:05.021005|S|258|7.655|0|258
C|BBAI|20250702|12:39:06.288647|S|100|7.66|0|100
C|BBAI|20250702|12:39:26.321577|S|100|7.64|0|100
C|BBAI|20250702|12:39:27.671898|S|100|7.64|0|100
C|BBAI|20250702|12:40:36.241314|S|100|7.64|0|100
C|BBAI|20250702|12:40:42.478368|S|100|7.65|0|100
C|BBAI|20250702|12:41:04.346914|S|611|7.665|0|611
C|BBAI|20250702|12:41:04.346977|S|1789|7.665|0|1789
C|BBAI|20250702|12:41:06.104580|S|100|7.665|0|100
C|BBAI|20250702|12:41:06.104651|S|2300|7.665|0|2300
C|BBAI|20250702|12:43:14.889188|S|611|7.635|0|611
C|BBAI|20250702|12:44:13.026394|S|100|7.62|0|100
C|BBAI|20250702|12:44:38.126205|S|100|7.62|0|100
C|BBAI|20250702|12:44:56.389043|S|5|7.62|0|5
C|BBAI|20250702|12:45:09.690705|S|100|7.62|0|100
C|BBAI|20250702|12:45:11.140971|S|100|7.61|0|100
C|BBAI|20250702|12:46:17.691795|S|130|7.645|0|130
C|BBAI|20250702|12:46:48.497655|S|26|7.615|0|26
C|BBAI|20250702|12:47:47.643541|S|100|7.63|0|100
C|BBAI|20250702|12:48:42.792181|S|100|7.675|0|100
C|BBAI|20250702|12:48:42.792265|S|2300|7.675|0|2300
C|BBAI|20250702|12:49:21.550953|S|100|7.695|0|100
C|BBAI|20250702|12:50:58.546252|S|100|7.69|0|100
C|BBAI|20250702|12:51:18.463235|S|100|7.66|0|100
C|BBAI|20250702|12:52:01.180645|S|100|7.66|0|100
C|BBAI|20250702|12:52:23.350415|S|100|7.65|0|100
C|BBAI|20250702|12:53:03.886311|S|21|7.64|0|21
C|BBAI|20250702|12:53:11.636886|S|7|7.64|0|7
C|BBAI|20250702|12:54:19.496753|S|100|7.66|0|100
C|BBAI|20250702|12:54:40.033013|S|100|7.68|0|100
C|BBAI|20250702|12:56:08.822291|S|96|7.67|0|96
C|BBAI|20250702|12:56:08.822879|S|4|7.67|0|4
C|BBAI|20250702|12:56:48.092532|S|100|7.67|0|100
C|BBAI|20250702|12:56:48.168840|S|50|7.665|0|50
C|BBAI|20250702|12:58:16.470199|S|100|7.67|0|100
C|BBAI|20250702|12:58:20.682853|S|200|7.655|0|200
C|BBAI|20250702|12:58:20.682915|S|200|7.655|0|200
C|BBAI|20250702|12:58:20.682921|S|100|7.655|0|100
C|BBAI|20250702|12:58:20.682928|S|3000|7.655|0|3000
C|BBAI|20250702|12:58:20.682942|S|100|7.655|0|100
C|BBAI|20250702|12:58:35.360576|S|100|7.66|0|100
C|BBAI|20250702|12:59:04.071486|S|100|7.67|0|100
C|BBAI|20250702|12:59:47.964982|S|13|7.665|0|13
C|BBAI|20250702|13:00:18.934065|S|100|7.65|0|100
C|BBAI|20250702|13:00:21.917845|S|100|7.64|0|100
C|BBAI|20250702|13:00:24.640418|S|1204|7.645|0|1204
C|BBAI|20250702|13:00:24.640564|S|100|7.64|0|100
C|BBAI|20250702|13:00:31.499961|S|100|7.66|0|100
C|BBAI|20250702|13:00:31.503034|S|2327|7.66|0|2327
C|BBAI|20250702|13:03:01.416600|S|100|7.67|0|100
C|BBAI|20250702|13:03:01.416750|S|900|7.67|0|900
C|BBAI|20250702|13:03:08.307365|S|100|7.67|0|100
C|BBAI|20250702|13:03:44.114583|S|100|7.68|0|100
C|BBAI|20250702|13:03:57.693877|S|100|7.68|0|100
C|BBAI|20250702|13:03:59.265570|S|5|7.68|0|5
C|BBAI|20250702|13:04:03.972390|S|100|7.68|0|100
C|BBAI|20250702|13:04:06.244055|S|100|7.68|0|100
C|BBAI|20250702|13:04:16.559800|S|100|7.67|0|100
C|BBAI|20250702|13:04:43.151042|S|100|7.68|0|100
C|BBAI|20250702|13:05:48.962476|S|100|7.67|0|100
C|BBAI|20250702|13:05:53.591664|S|100|7.65|0|100
C|BBAI|20250702|13:06:30.486854|S|100|7.65|0|100
C|BBAI|20250702|13:06:39.592329|S|100|7.63|0|100
C|BBAI|20250702|13:07:22.330164|S|500|7.63|0|500
C|BBAI|20250702|13:07:38.256894|S|107|7.62|0|107
C|BBAI|20250702|13:07:54.670035|S|100|7.63|0|100
C|BBAI|20250702|13:08:36.790706|S|2400|7.615|0|2400
C|BBAI|20250702|13:08:51.064141|S|100|7.62|0|100
C|BBAI|20250702|13:08:56.389797|S|100|7.61|0|100
C|BBAI|20250702|13:09:51.426888|S|211|7.6|0|211
C|BBAI|20250702|13:09:51.426888|S|100|7.6|0|100
C|BBAI|20250702|13:09:51.426912|S|600|7.6|0|600
C|BBAI|20250702|13:09:51.426912|S|1|7.6|0|1
C|BBAI|20250702|13:10:04.284345|S|100|7.62|0|100
C|BBAI|20250702|13:10:37.821989|S|68|7.625|0|68
C|BBAI|20250702|13:11:02.607179|S|300|7.605|0|300
C|BBAI|20250702|13:11:02.607191|S|1196|7.605|0|1196
C|BBAI|20250702|13:11:02.607261|S|904|7.605|0|904
C|BBAI|20250702|13:11:02.671241|S|100|7.6|0|100
C|BBAI|20250702|13:11:09.732801|S|400|7.605|0|400
C|BBAI|20250702|13:11:09.831078|S|1204|7.615|0|1204
C|BBAI|20250702|13:11:42.158922|S|100|7.61|0|100
C|BBAI|20250702|13:12:33.340656|S|100|7.6|0|100
C|BBAI|20250702|13:12:45.487194|S|100|7.6|0|100
C|BBAI|20250702|13:13:05.665999|S|100|7.575|0|100
C|BBAI|20250702|13:13:05.666080|S|1104|7.575|0|1104
C|BBAI|20250702|13:13:49.934122|S|100|7.58|0|100
C|BBAI|20250702|13:13:55.052355|S|100|7.59|0|100
C|BBAI|20250702|13:14:24.558992|S|100|7.595|0|100
C|BBAI|20250702|13:14:24.559059|S|2300|7.595|0|2300
C|BBAI|20250702|13:14:43.979993|S|100|7.59|0|100
C|BBAI|20250702|13:14:51.594860|S|100|7.6|0|100
C|BBAI|20250702|13:15:13.830846|S|100|7.59|0|100
C|BBAI|20250702|13:15:29.035383|S|1204|7.585|0|1204
C|BBAI|20250702|13:15:30.587221|S|100|7.6|0|100
C|BBAI|20250702|13:15:31.530759|S|1196|7.615|0|1196
C|BBAI|20250702|13:15:35.389429|S|3|7.605|0|3
C|BBAI|20250702|13:16:12.277647|S|100|7.59|0|100
C|BBAI|20250702|13:16:41.657976|S|100|7.62|0|100
C|BBAI|20250702|13:17:04.365336|S|100|7.61|0|100
C|BBAI|20250702|13:17:40.242388|S|100|7.59|0|100
C|BBAI|20250702|13:17:44.110451|S|100|7.585|0|100
C|BBAI|20250702|13:17:44.110519|S|2400|7.585|0|2400
C|BBAI|20250702|13:17:48.796327|S|667|7.59|0|667
C|BBAI|20250702|13:18:00.054321|S|2500|7.595|0|2500
C|BBAI|20250702|13:18:21.569922|S|100|7.57|0|100
C|BBAI|20250702|13:18:22.574069|S|100|7.57|0|100
C|BBAI|20250702|13:18:29.478566|S|1196|7.575|0|1196
C|BBAI|20250702|13:18:29.479223|S|100|7.575|0|100
C|BBAI|20250702|13:18:45.673806|S|100|7.59|0|100
C|BBAI|20250702|13:18:45.673823|S|200|7.59|0|200
C|BBAI|20250702|13:18:45.673824|S|200|7.59|0|200
C|BBAI|20250702|13:18:45.673945|S|2000|7.59|0|2000
C|BBAI|20250702|13:19:01.009327|S|200|7.595|0|200
C|BBAI|20250702|13:19:01.009385|S|200|7.595|0|200
C|BBAI|20250702|13:19:01.009394|S|2100|7.595|0|2100
C|BBAI|20250702|13:19:01.012221|S|51|7.6|0|51
C|BBAI|20250702|13:19:21.700480|S|100|7.6|0|100
C|BBAI|20250702|13:19:21.700598|S|146|7.595|0|146
C|BBAI|20250702|13:19:21.700599|S|215|7.595|0|215
C|BBAI|20250702|13:19:21.700635|S|87|7.59|0|87
C|BBAI|20250702|13:19:40.313704|S|100|7.6|0|100
C|BBAI|20250702|13:19:49.848990|S|100|7.59|0|100
C|BBAI|20250702|13:20:31.400322|S|100|7.59|0|100
C|BBAI|20250702|13:20:31.401253|S|100|7.6|0|100
C|BBAI|20250702|13:20:35.940578|S|100|7.57|0|100
C|BBAI|20250702|13:20:36.833168|S|400|7.565|0|400
C|BBAI|20250702|13:20:36.833179|S|400|7.565|0|400
C|BBAI|20250702|13:20:36.833180|S|400|7.565|0|400
C|BBAI|20250702|13:20:36.833215|S|1196|7.565|0|1196
C|BBAI|20250702|13:20:36.833216|S|104|7.565|0|104
C|BBAI|20250702|13:20:36.833216|S|100|7.57|0|100
C|BBAI|20250702|13:21:22.026311|S|71|7.55|0|71
C|BBAI|20250702|13:22:02.764728|S|50|7.53|0|50
C|BBAI|20250702|13:22:05.301379|S|100|7.535|0|100
C|BBAI|20250702|13:22:05.619358|S|200|7.535|0|200
C|BBAI|20250702|13:22:05.641892|S|100|7.54|0|100
C|BBAI|20250702|13:22:13.485286|S|100|7.53|0|100
C|BBAI|20250702|13:22:14.621857|S|100|7.53|0|100
C|BBAI|20250702|13:23:07.054164|S|100|7.52|0|100
C|BBAI|20250702|13:23:07.273096|S|100|7.52|0|100
C|BBAI|20250702|13:23:25.984719|S|148|7.515|0|148
C|BBAI|20250702|13:23:43.318711|S|100|7.52|0|100
C|BBAI|20250702|13:23:45.474004|S|100|7.53|0|100
C|BBAI|20250702|13:23:48.033850|S|100|7.55|0|100
C|BBAI|20250702|13:23:48.033904|S|100|7.54|0|100
C|BBAI|20250702|13:23:48.034104|S|2|7.54|0|2
C|BBAI|20250702|13:24:13.873741|S|100|7.54|0|100
C|BBAI|20250702|13:24:32.684677|S|667|7.53|0|667
C|BBAI|20250702|13:25:24.623329|S|100|7.51|0|100
C|BBAI|20250702|13:25:53.081100|S|100|7.54|0|100
C|BBAI|20250702|13:26:02.266564|S|6|7.5|0|6
C|BBAI|20250702|13:26:18.691670|S|100|7.51|0|100
C|BBAI|20250702|13:26:50.891467|S|100|7.5|0|100
C|BBAI|20250702|13:27:37.222108|S|100|7.48|0|100
C|BBAI|20250702|13:28:19.245131|S|1|7.45|0|1
C|BBAI|20250702|13:28:19.592609|S|300|7.465|0|300
C|BBAI|20250702|13:28:19.592681|S|2200|7.465|0|2200
C|BBAI|20250702|13:28:23.976858|S|100|7.47|0|100
C|BBAI|20250702|13:28:42.361498|S|400|7.455|0|400
C|BBAI|20250702|13:28:42.361588|S|2100|7.455|0|2100
C|BBAI|20250702|13:29:25.857798|S|100|7.45|0|100
C|BBAI|20250702|13:29:34.425816|S|100|7.45|0|100
C|BBAI|20250702|13:29:56.463066|S|30|7.44|0|30
C|BBAI|20250702|13:29:58.424621|S|10|7.45|0|10
C|BBAI|20250702|13:30:07.404361|S|27|7.43|0|27
C|BBAI|20250702|13:30:07.404362|S|73|7.43|0|73
C|BBAI|20250702|13:30:21.337115|S|1|7.46|0|1
C|BBAI|20250702|13:30:22.480934|S|41|7.46|0|41
C|BBAI|20250702|13:30:34.907145|S|100|7.475|0|100
C|BBAI|20250702|13:31:07.827453|S|100|7.505|0|100
C|BBAI|20250702|13:31:07.827530|S|2400|7.505|0|2400
C|BBAI|20250702|13:31:08.355133|S|100|7.505|0|100
C|BBAI|20250702|13:31:08.355194|S|100|7.505|0|100
C|BBAI|20250702|13:31:08.355208|S|2300|7.505|0|2300
C|BBAI|20250702|13:31:26.453206|S|2400|7.485|0|2400
C|BBAI|20250702|13:31:31.996736|S|100|7.5|0|100
C|BBAI|20250702|13:33:34.243877|S|100|7.45|0|100
C|BBAI|20250702|13:33:39.160943|S|100|7.45|0|100
C|BBAI|20250702|13:33:42.819651|S|100|7.46|0|100
C|BBAI|20250702|13:34:07.120666|S|100|7.46|0|100
C|BBAI|20250702|13:35:17.392594|S|100|7.48|0|100
C|BBAI|20250702|13:35:28.982861|S|400|7.49|0|400
C|BBAI|20250702|13:35:33.535268|S|100|7.49|0|100
C|BBAI|20250702|13:35:49.119409|S|28|7.47|0|28
C|BBAI|20250702|13:39:10.574013|S|100|7.45|0|100
C|BBAI|20250702|13:39:21.249108|S|100|7.45|0|100
C|BBAI|20250702|13:39:45.225662|S|300|7.46|0|300
C|BBAI|20250702|13:39:45.225670|S|300|7.46|0|300
C|BBAI|20250702|13:40:54.786757|S|100|7.45|0|100
C|BBAI|20250702|13:41:02.150969|S|100|7.42|0|100
C|BBAI|20250702|13:41:03.834983|S|100|7.42|0|100
C|BBAI|20250702|13:41:50.100752|S|100|7.44|0|100
C|BBAI|20250702|13:41:57.088314|S|100|7.44|0|100
C|BBAI|20250702|13:42:15.234238|S|100|7.47|0|100
C|BBAI|20250702|13:42:48.319515|S|100|7.51|0|100
C|BBAI|20250702|13:42:57.078462|S|5|7.52|0|5
C|BBAI|20250702|13:42:59.400004|S|100|7.525|0|100
C|BBAI|20250702|13:43:38.946796|S|100|7.55|0|100
C|BBAI|20250702|13:43:38.946796|S|100|7.55|0|100
C|BBAI|20250702|13:43:38.946796|S|100|7.55|0|100
C|BBAI|20250702|13:43:50.633061|S|100|7.56|0|100
C|BBAI|20250702|13:43:52.307759|S|14|7.56|0|14
C|BBAI|20250702|13:44:31.238404|S|100|7.57|0|100
C|BBAI|20250702|13:44:54.644260|S|2500|7.565|0|2500
C|BBAI|20250702|13:44:59.260980|S|300|7.555|0|300
C|BBAI|20250702|13:44:59.261041|S|200|7.555|0|200
C|BBAI|20250702|13:44:59.261051|S|2000|7.555|0|2000
C|BBAI|20250702|13:45:47.465115|S|6|7.59|0|6
C|BBAI|20250702|13:46:14.270727|S|100|7.58|0|100
C|BBAI|20250702|13:46:14.270959|S|100|7.58|0|100
C|BBAI|20250702|13:46:14.271074|S|100|7.58|0|100
C|BBAI|20250702|13:46:14.271087|S|200|7.58|0|200
C|BBAI|20250702|13:46:14.271131|S|100|7.58|0|100
C|BBAI|20250702|13:46:14.271139|S|75|7.58|0|75
C|BBAI|20250702|13:46:14.271161|S|214|7.58|0|214
C|BBAI|20250702|13:46:14.271162|S|1611|7.58|0|1611
C|BBAI|20250702|13:46:14.271162|S|1000|7.58|0|1000
C|BBAI|20250702|13:46:19.273275|S|1|7.585|0|1
C|BBAI|20250702|13:48:14.145569|S|20|7.625|0|20
C|BBAI|20250702|13:48:16.978164|S|200|7.62|0|200
C|BBAI|20250702|13:48:16.978164|S|100|7.62|0|100
C|BBAI|20250702|13:49:13.879316|S|1|7.63|0|1
C|BBAI|20250702|13:51:27.258879|S|100|7.62|0|100
C|BBAI|20250702|13:51:27.259120|S|1000|7.62|0|1000
C|BBAI|20250702|13:51:27.259268|S|24|7.63|0|24
C|BBAI|20250702|13:51:27.259268|S|100|7.63|0|100
C|BBAI|20250702|13:51:30.553370|S|100|7.63|0|100
C|BBAI|20250702|13:52:12.358351|S|100|7.65|0|100
C|BBAI|20250702|13:53:01.046451|S|6|7.68|0|6
C|BBAI|20250702|13:53:10.052179|S|100|7.67|0|100
C|BBAI|20250702|13:53:51.514629|S|400|7.675|0|400
C|BBAI|20250702|13:54:36.012241|S|100|7.66|0|100
C|BBAI|20250702|13:54:36.012241|S|100|7.66|0|100
C|BBAI|20250702|13:54:36.012242|S|200|7.66|0|200
C|BBAI|20250702|13:54:37.296458|S|100|7.67|0|100
C|BBAI|20250702|13:55:03.423729|S|100|7.67|0|100
C|BBAI|20250702|13:55:09.619975|S|2500|7.675|0|2500
C|BBAI|20250702|13:56:03.919850|S|100|7.67|0|100
C|BBAI|20250702|13:56:57.939721|S|26|7.69|0|26
C|BBAI|20250702|13:57:11.140405|S|2|7.69|0|2
C|BBAI|20250702|13:57:15.449338|S|100|7.68|0|100
C|BBAI|20250702|13:57:15.449338|S|492|7.68|0|492
C|BBAI|20250702|13:58:10.337614|S|100|7.68|0|100
C|BBAI|20250702|13:58:26.080937|S|100|7.68|0|100
C|BBAI|20250702|13:58:30.798157|S|100|7.68|0|100
C|BBAI|20250702|13:58:48.741125|S|100|7.69|0|100
C|BBAI|20250702|13:58:52.356928|S|100|7.69|0|100
C|BBAI|20250702|13:58:52.356928|S|174|7.69|0|174
C|BBAI|20250702|13:59:44.744344|S|100|7.67|0|100
C|BBAI|20250702|13:59:50.040603|S|26|7.67|0|26
C|BBAI|20250702|14:00:06.665456|S|100|7.68|0|100
C|BBAI|20250702|14:02:01.079794|S|400|7.665|0|400
C|BBAI|20250702|14:02:52.181242|S|100|7.66|0|100
C|BBAI|20250702|14:03:32.083082|S|100|7.635|0|100
C|BBAI|20250702|14:03:32.182303|S|27|7.62|0|27
C|BBAI|20250702|14:03:32.249216|S|100|7.62|0|100
C|BBAI|20250702|14:03:54.813056|S|100|7.615|0|100
C|BBAI|20250702|14:04:21.417614|S|100|7.62|0|100
C|BBAI|20250702|14:04:45.080005|S|100|7.62|0|100
C|BBAI|20250702|14:05:16.280447|S|100|7.61|0|100
C|BBAI|20250702|14:06:02.297182|S|100|7.6|0|100
C|BBAI|20250702|14:07:11.968019|S|67|7.56|0|67
C|BBAI|20250702|14:09:25.758540|S|43|7.57|0|43
C|BBAI|20250702|14:09:38.966501|S|100|7.56|0|100
C|BBAI|20250702|14:09:41.420520|S|100|7.57|0|100
C|BBAI|20250702|14:10:01.059928|S|100|7.57|0|100
C|BBAI|20250702|14:10:18.520644|S|100|7.56|0|100
C|BBAI|20250702|14:10:18.622393|S|6|7.54|0|6
C|BBAI|20250702|14:10:21.137846|S|100|7.54|0|100
C|BBAI|20250702|14:12:18.344613|S|100|7.47|0|100
C|BBAI|20250702|14:13:35.849236|S|200|7.465|0|200
C|BBAI|20250702|14:13:35.849302|S|2400|7.465|0|2400
C|BBAI|20250702|14:14:03.939762|S|100|7.465|0|100
C|BBAI|20250702|14:14:03.939842|S|2500|7.465|0|2500
C|BBAI|20250702|14:14:07.497786|S|100|7.46|0|100
C|BBAI|20250702|14:14:08.277270|S|37|7.465|0|37
C|BBAI|20250702|14:14:35.337604|S|18|7.46|0|18
C|BBAI|20250702|14:14:51.906997|S|100|7.49|0|100
C|BBAI|20250702|14:14:57.608814|S|6|7.495|0|6
C|BBAI|20250702|14:14:57.608875|S|6|7.495|0|6
C|BBAI|20250702|14:14:57.608899|S|3000|7.495|0|3000
C|BBAI|20250702|14:15:04.036744|S|6|7.5|0|6
C|BBAI|20250702|14:15:07.841224|S|20|7.49|0|20
C|BBAI|20250702|14:16:15.698266|S|100|7.52|0|100
C|BBAI|20250702|14:17:03.645073|S|100|7.49|0|100
C|BBAI|20250702|14:17:34.693166|S|100|7.48|0|100
C|BBAI|20250702|14:18:41.509146|S|100|7.47|0|100
C|BBAI|20250702|14:19:40.869886|S|100|7.48|0|100
C|BBAI|20250702|14:20:21.885223|S|100|7.48|0|100
C|BBAI|20250702|14:21:07.136977|S|100|7.47|0|100
C|BBAI|20250702|14:21:21.714285|S|90|7.46|0|90
C|BBAI|20250702|14:23:00.360082|S|100|7.47|0|100
C|BBAI|20250702|14:23:48.340711|S|5|7.45|0|5
C|BBAI|20250702|14:23:48.340711|S|100|7.45|0|100
C|BBAI|20250702|14:23:48.838248|S|1124|7.445|0|1124
C|BBAI|20250702|14:23:48.838305|S|1476|7.445|0|1476
C|BBAI|20250702|14:24:02.160210|S|100|7.44|0|100
C|BBAI|20250702|14:24:04.188684|S|100|7.45|0|100
C|BBAI|20250702|14:24:04.188684|S|356|7.45|0|356
C|BBAI|20250702|14:24:07.315260|S|100|7.43|0|100
C|BBAI|20250702|14:24:25.507844|S|100|7.43|0|100
C|BBAI|20250702|14:24:50.683485|S|100|7.41|0|100
C|BBAI|20250702|14:27:00.619049|S|100|7.47|0|100
C|BBAI|20250702|14:28:33.817418|S|45|7.47|0|45
C|BBAI|20250702|14:29:00.263938|S|100|7.47|0|100
C|BBAI|20250702|14:30:10.507466|S|100|7.47|0|100
C|BBAI|20250702|14:30:10.507467|S|12|7.47|0|12
C|BBAI|20250702|14:30:47.400175|S|100|7.48|0|100
C|BBAI|20250702|14:30:54.983130|S|100|7.48|0|100
C|BBAI|20250702|14:30:56.908478|S|40|7.49|0|40
C|BBAI|20250702|14:32:03.180646|S|6|7.52|0|6
C|BBAI|20250702|14:32:23.606962|S|50|7.515|0|50
C|BBAI|20250702|14:32:55.593979|S|100|7.52|0|100
C|BBAI|20250702|14:33:05.842662|S|300|7.52|0|300
C|BBAI|20250702|14:33:05.873863|S|200|7.53|0|200
C|BBAI|20250702|14:33:06.004729|S|100|7.53|0|100
C|BBAI|20250702|14:33:36.765561|S|100|7.52|0|100
C|BBAI|20250702|14:34:04.355554|S|100|7.5|0|100
C|BBAI|20250702|14:37:11.637310|S|100|7.48|0|100
C|BBAI|20250702|14:37:18.733177|S|100|7.485|0|100
C|BBAI|20250702|14:37:21.972339|S|7|7.485|0|7
C|BBAI|20250702|14:37:24.500840|S|100|7.48|0|100
C|BBAI|20250702|14:37:51.445219|S|100|7.49|0|100
C|BBAI|20250702|14:37:51.445219|S|300|7.49|0|300
C|BBAI|20250702|14:38:07.158271|S|1|7.49|0|1
C|BBAI|20250702|14:38:15.637230|S|100|7.5|0|100
C|BBAI|20250702|14:38:44.860239|S|100|7.48|0|100
C|BBAI|20250702|14:38:49.351833|S|100|7.48|0|100
C|BBAI|20250702|14:38:49.351843|S|100|7.48|0|100
C|BBAI|20250702|14:38:49.351855|S|300|7.48|0|300
C|BBAI|20250702|14:38:49.351856|S|300|7.48|0|300
C|BBAI|20250702|14:38:57.891325|S|10|7.48|0|10
C|BBAI|20250702|14:39:06.023995|S|100|7.48|0|100
C|BBAI|20250702|14:39:06.737719|S|100|7.48|0|100
C|BBAI|20250702|14:39:18.547606|S|100|7.47|0|100
C|BBAI|20250702|14:40:41.772303|S|9|7.46|0|9
C|BBAI|20250702|14:40:41.772331|S|2|7.46|0|2
C|BBAI|20250702|14:40:41.792679|S|100|7.47|0|100
C|BBAI|20250702|14:41:36.855454|S|100|7.5|0|100
C|BBAI|20250702|14:43:44.275544|S|100|7.47|0|100
C|BBAI|20250702|14:44:01.236754|S|100|7.46|0|100
C|BBAI|20250702|14:44:06.059389|S|100|7.45|0|100
C|BBAI|20250702|14:44:27.298118|S|100|7.44|0|100
C|BBAI|20250702|14:44:50.800880|S|100|7.45|0|100
C|BBAI|20250702|14:49:59.885496|S|100|7.46|0|100
C|BBAI|20250702|14:50:25.812371|S|16|7.445|0|16
C|BBAI|20250702|14:50:25.812431|S|2584|7.445|0|2584
C|BBAI|20250702|14:50:41.839929|S|100|7.45|0|100
C|BBAI|20250702|14:50:41.839929|S|100|7.45|0|100
C|BBAI|20250702|14:51:14.913134|S|100|7.45|0|100
C|BBAI|20250702|14:51:14.927821|S|100|7.46|0|100
C|BBAI|20250702|14:51:15.417034|S|1192|7.465|0|1192
C|BBAI|20250702|14:51:28.045013|S|9|7.46|0|9
C|BBAI|20250702|14:51:48.088527|S|7|7.45|0|7
C|BBAI|20250702|14:52:26.226081|S|2|7.44|0|2
C|BBAI|20250702|14:52:26.226081|S|100|7.44|0|100
C|BBAI|20250702|14:52:43.606667|S|100|7.445|0|100
C|BBAI|20250702|14:54:23.956301|S|100|7.47|0|100
C|BBAI|20250702|14:54:38.201198|S|10|7.475|0|10
C|BBAI|20250702|14:54:38.201263|S|2590|7.475|0|2590
C|BBAI|20250702|14:54:48.986232|S|2|7.46|0|2
C|BBAI|20250702|14:55:07.745131|S|100|7.45|0|100
C|BBAI|20250702|14:55:07.745850|S|394|7.45|0|394
C|BBAI|20250702|14:55:12.309307|S|24|7.47|0|24
C|BBAI|20250702|14:55:34.017392|S|100|7.46|0|100
C|BBAI|20250702|14:55:37.403057|S|1|7.46|0|1
C|BBAI|20250702|14:55:58.709615|S|2|7.46|0|2
C|BBAI|20250702|14:55:58.709616|S|100|7.46|0|100
C|BBAI|20250702|14:55:58.709616|S|100|7.46|0|100
C|BBAI|20250702|14:57:05.652764|S|5|7.45|0|5
C|BBAI|20250702|14:57:06.612955|S|78|7.46|0|78
C|BBAI|20250702|14:58:20.373817|S|2|7.44|0|2
C|BBAI|20250702|14:59:02.342293|S|23|7.44|0|23
C|BBAI|20250702|15:00:00.075393|S|100|7.455|0|100
C|BBAI|20250702|15:00:00.286076|S|1545|7.455|0|1545
C|BBAI|20250702|15:00:38.041994|S|25|7.51|0|25
C|BBAI|20250702|15:00:38.041994|S|100|7.51|0|100
C|BBAI|20250702|15:00:55.816342|S|100|7.52|0|100
C|BBAI|20250702|15:00:57.431880|S|59|7.52|0|59
C|BBAI|20250702|15:01:29.958340|S|6|7.53|0|6
C|BBAI|20250702|15:01:29.958340|S|300|7.53|0|300
C|BBAI|20250702|15:01:29.958341|S|300|7.53|0|300
C|BBAI|20250702|15:01:32.569689|S|300|7.52|0|300
C|BBAI|20250702|15:01:32.569689|S|100|7.52|0|100
C|BBAI|20250702|15:01:32.569699|S|200|7.52|0|200
C|BBAI|20250702|15:02:04.156913|S|200|7.52|0|200
C|BBAI|20250702|15:02:28.963045|S|100|7.52|0|100
C|BBAI|20250702|15:02:38.323011|S|16|7.51|0|16
C|BBAI|20250702|15:03:09.381113|S|100|7.5|0|100
C|BBAI|20250702|15:04:46.996215|S|100|7.51|0|100
C|BBAI|20250702|15:04:48.142188|S|1|7.52|0|1
C|BBAI|20250702|15:05:27.816983|S|100|7.56|0|100
C|BBAI|20250702|15:05:45.881555|S|8|7.56|0|8
C|BBAI|20250702|15:05:47.929445|S|6|7.55|0|6
C|BBAI|20250702|15:05:48.965393|S|100|7.55|0|100
C|BBAI|20250702|15:05:58.808574|S|100|7.54|0|100
C|BBAI|20250702|15:06:18.327527|S|100|7.57|0|100
C|BBAI|20250702|15:06:35.806610|S|100|7.56|0|100
C|BBAI|20250702|15:06:35.806610|S|160|7.56|0|160
C|BBAI|20250702|15:06:35.806611|S|100|7.56|0|100
C|BBAI|20250702|15:06:40.474073|S|300|7.565|0|300
C|BBAI|20250702|15:06:47.437742|S|300|7.565|0|300
C|BBAI|20250702|15:06:47.926735|S|200|7.565|0|200
C|BBAI|20250702|15:06:50.835252|S|100|7.58|0|100
C|BBAI|20250702|15:06:55.960157|S|100|7.57|0|100
C|BBAI|20250702|15:06:55.960157|S|3|7.57|0|3
C|BBAI|20250702|15:07:18.396447|S|100|7.56|0|100
C|BBAI|20250702|15:07:46.135425|S|100|7.58|0|100
C|BBAI|20250702|15:07:47.093772|S|100|7.585|0|100
C|BBAI|20250702|15:07:47.094174|S|100|7.58|0|100
C|BBAI|20250702|15:09:03.681675|S|2|7.56|0|2
C|BBAI|20250702|15:09:27.610918|S|100|7.56|0|100
C|BBAI|20250702|15:10:16.321091|S|500|7.565|0|500
C|BBAI|20250702|15:10:16.321152|S|2400|7.565|0|2400
C|BBAI|20250702|15:10:22.971029|S|2|7.55|0|2
C|BBAI|20250702|15:10:22.971030|S|100|7.55|0|100
C|BBAI|20250702|15:10:29.453357|S|1845|7.545|0|1845
C|BBAI|20250702|15:10:38.771474|S|100|7.55|0|100
C|BBAI|20250702|15:11:09.802724|S|2|7.54|0|2
C|BBAI|20250702|15:11:11.121362|S|2|7.53|0|2
C|BBAI|20250702|15:11:11.121362|S|98|7.53|0|98
C|BBAI|20250702|15:12:25.998389|S|100|7.53|0|100
C|BBAI|20250702|15:12:26.906625|S|2|7.52|0|2
C|BBAI|20250702|15:12:26.906967|S|1|7.52|0|1
C|BBAI|20250702|15:12:53.648240|S|100|7.515|0|100
C|BBAI|20250702|15:13:10.335545|S|100|7.515|0|100
C|BBAI|20250702|15:13:16.135075|S|1|7.51|0|1
C|BBAI|20250702|15:14:14.933886|S|3|7.51|0|3
C|BBAI|20250702|15:14:14.933886|S|1|7.51|0|1
C|BBAI|20250702|15:14:14.933886|S|2|7.51|0|2
C|BBAI|20250702|15:14:14.933886|S|500|7.51|0|500
C|BBAI|20250702|15:14:19.075849|S|100|7.51|0|100
C|BBAI|20250702|15:15:10.171350|S|300|7.51|0|300
C|BBAI|20250702|15:15:10.171350|S|5|7.51|0|5
C|BBAI|20250702|15:15:16.535615|S|2|7.5|0|2
C|BBAI|20250702|15:15:46.239008|S|200|7.5|0|200
C|BBAI|20250702|15:15:46.239016|S|400|7.5|0|400
C|BBAI|20250702|15:16:33.565410|S|100|7.5|0|100
C|BBAI|20250702|15:16:43.988978|S|200|7.51|0|200
C|BBAI|20250702|15:16:43.989012|S|2900|7.51|0|2900
C|BBAI|20250702|15:16:43.989218|S|200|7.51|0|200
C|BBAI|20250702|15:18:44.802235|S|100|7.51|0|100
C|BBAI|20250702|15:20:01.129052|S|100|7.51|0|100
C|BBAI|20250702|15:21:15.139072|S|400|7.545|0|400
C|BBAI|20250702|15:21:27.655321|S|10|7.54|0|10
C|BBAI|20250702|15:22:25.147069|S|100|7.54|0|100
C|BBAI|20250702|15:22:45.388989|S|100|7.53|0|100
C|BBAI|20250702|15:24:29.837569|S|100|7.54|0|100
C|BBAI|20250702|15:25:21.998131|S|24|7.57|0|24
C|BBAI|20250702|15:25:23.947860|S|100|7.57|0|100
C|BBAI|20250702|15:25:23.948165|S|100|7.575|0|100
C|BBAI|20250702|15:25:56.912374|S|1|7.56|0|1
C|BBAI|20250702|15:26:21.167250|S|667|7.56|0|667
C|BBAI|20250702|15:26:26.345062|S|100|7.56|0|100
C|BBAI|20250702|15:26:27.177151|S|300|7.565|0|300
C|BBAI|20250702|15:27:30.814590|S|100|7.57|0|100
C|BBAI|20250702|15:28:13.312675|S|100|7.57|0|100
C|BBAI|20250702|15:28:43.441343|S|1|7.59|0|1
C|BBAI|20250702|15:28:56.475068|S|200|7.59|0|200
C|BBAI|20250702|15:28:57.127237|S|401|7.605|0|401
C|BBAI|20250702|15:28:57.127308|S|3000|7.605|0|3000
C|BBAI|20250702|15:28:57.127317|S|99|7.605|0|99
C|BBAI|20250702|15:28:58.014788|S|24|7.61|0|24
C|BBAI|20250702|15:29:17.398448|S|200|7.64|0|200
C|BBAI|20250702|15:29:18.151724|S|12|7.63|0|12
C|BBAI|20250702|15:29:18.151724|S|12|7.63|0|12
C|BBAI|20250702|15:29:19.978360|S|12|7.62|0|12
C|BBAI|20250702|15:29:30.144801|S|300|7.62|0|300
C|BBAI|20250702|15:29:51.844113|S|1321|7.625|0|1321
C|BBAI|20250702|15:29:53.291412|S|2|7.61|0|2
C|BBAI|20250702|15:29:54.975435|S|398|7.61|0|398
C|BBAI|20250702|15:29:55.048093|S|200|7.61|0|200
C|BBAI|20250702|15:29:55.048102|S|200|7.61|0|200
C|BBAI|20250702|15:29:55.048102|S|200|7.61|0|200
C|BBAI|20250702|15:29:55.048109|S|1500|7.61|0|1500
C|BBAI|20250702|15:29:57.882547|S|900|7.6|0|900
C|BBAI|20250702|15:29:57.882559|S|100|7.6|0|100
C|BBAI|20250702|15:29:57.882777|S|200|7.6|0|200
C|BBAI|20250702|15:30:17.749577|S|600|7.605|0|600
C|BBAI|20250702|15:30:19.488522|S|200|7.6|0|200
C|BBAI|20250702|15:30:30.854565|S|300|7.6|0|300
C|BBAI|20250702|15:30:35.000234|S|300|7.6|0|300
C|BBAI|20250702|15:30:36.000992|S|200|7.6|0|200
C|BBAI|20250702|15:30:37.001742|S|200|7.6|0|200
C|BBAI|20250702|15:30:43.607332|S|200|7.6|0|200
C|BBAI|20250702|15:30:43.633114|S|100|7.6|0|100
C|BBAI|20250702|15:30:43.633115|S|200|7.6|0|200
C|BBAI|20250702|15:30:43.633339|S|200|7.6|0|200
C|BBAI|20250702|15:30:43.633345|S|200|7.6|0|200
C|BBAI|20250702|15:30:43.633367|S|200|7.6|0|200
C|BBAI|20250702|15:30:43.633407|S|645|7.6|0|645
C|BBAI|20250702|15:30:43.633426|S|1041|7.6|0|1041
C|BBAI|20250702|15:30:43.801246|S|155|7.58|0|155
C|BBAI|20250702|15:30:43.801270|S|395|7.58|0|395
C|BBAI|20250702|15:31:02.586251|S|21|7.57|0|21
C|BBAI|20250702|15:31:30.739931|S|100|7.56|0|100
C|BBAI|20250702|15:32:18.556532|S|100|7.56|0|100
C|BBAI|20250702|15:32:21.427446|S|100|7.57|0|100
C|BBAI|20250702|15:33:17.632799|S|100|7.57|0|100
C|BBAI|20250702|15:33:45.640112|S|1321|7.575|0|1321
C|BBAI|20250702|15:33:51.398122|S|800|7.575|0|800
C|BBAI|20250702|15:34:55.778136|S|100|7.61|0|100
C|BBAI|20250702|15:34:55.801035|S|28|7.62|0|28
C|BBAI|20250702|15:35:01.347126|S|3250|7.615|0|3250
C|BBAI|20250702|15:35:01.347137|S|450|7.615|0|450
C|BBAI|20250702|15:36:11.341276|S|200|7.625|0|200
C|BBAI|20250702|15:36:11.341291|S|200|7.625|0|200
C|BBAI|20250702|15:36:34.608129|S|100|7.61|0|100
C|BBAI|20250702|15:36:51.212536|S|2|7.6|0|2
C|BBAI|20250702|15:36:52.573531|S|1321|7.575|0|1321
C|BBAI|20250702|15:36:52.608745|S|1321|7.575|0|1321
C|BBAI|20250702|15:41:32.035352|S|100|7.595|0|100
C|BBAI|20250702|15:41:40.377177|S|200|7.58|0|200
C|BBAI|20250702|15:41:40.377177|S|400|7.58|0|400
C|BBAI|20250702|15:42:03.464814|S|1000|7.57|0|1000
C|BBAI|20250702|15:42:10.247390|S|100|7.57|0|100
C|BBAI|20250702|15:42:30.473767|S|100|7.56|0|100
C|BBAI|20250702|15:43:07.919495|S|100|7.57|0|100
C|BBAI|20250702|15:43:22.537649|S|400|7.575|0|400
C|BBAI|20250702|15:43:32.390167|S|1321|7.585|0|1321
C|BBAI|20250702|15:43:32.850476|S|100|7.57|0|100
C|BBAI|20250702|15:43:32.916102|S|100|7.57|0|100
C|BBAI|20250702|15:44:14.703625|S|100|7.54|0|100
C|BBAI|20250702|15:44:45.418676|S|200|7.55|0|200
C|BBAI|20250702|15:44:50.860128|S|100|7.55|0|100
C|BBAI|20250702|15:45:13.540439|S|10|7.54|0|10
C|BBAI|20250702|15:45:13.540439|S|100|7.54|0|100
C|BBAI|20250702|15:45:43.440710|S|2|7.53|0|2
C|BBAI|20250702|15:46:03.221218|S|600|7.545|0|600
C|BBAI|20250702|15:46:03.221236|S|2400|7.545|0|2400
C|BBAI|20250702|15:46:08.912359|S|100|7.55|0|100
C|BBAI|20250702|15:46:32.753564|S|100|7.54|0|100
C|BBAI|20250702|15:46:32.754576|S|100|7.55|0|100
C|BBAI|20250702|15:47:49.834435|S|100|7.57|0|100
C|BBAI|20250702|15:47:49.856917|S|100|7.57|0|100
C|BBAI|20250702|15:47:49.923513|S|100|7.57|0|100
C|BBAI|20250702|15:47:50.600540|S|100|7.57|0|100
C|BBAI|20250702|15:47:51.382822|S|100|7.57|0|100
C|BBAI|20250702|15:47:51.401516|S|100|7.57|0|100
C|BBAI|20250702|15:47:51.483481|S|100|7.57|0|100
C|BBAI|20250702|15:47:51.549239|S|100|7.57|0|100
C|BBAI|20250702|15:47:51.647758|S|100|7.57|0|100
C|BBAI|20250702|15:47:51.722776|S|100|7.57|0|100
C|BBAI|20250702|15:47:51.786315|S|100|7.57|0|100
C|BBAI|20250702|15:47:51.844779|S|100|7.57|0|100
C|BBAI|20250702|15:47:51.896543|S|100|7.57|0|100
C|BBAI|20250702|15:47:54.978870|S|100|7.57|0|100
C|BBAI|20250702|15:47:56.174212|S|200|7.57|0|200
C|BBAI|20250702|15:47:56.174212|S|100|7.57|0|100
C|BBAI|20250702|15:47:58.022581|S|200|7.57|0|200
C|BBAI|20250702|15:47:58.023443|S|100|7.56|0|100
C|BBAI|20250702|15:48:00.868467|S|100|7.57|0|100
C|BBAI|20250702|15:49:39.306532|S|100|7.55|0|100
C|BBAI|20250702|15:49:39.309346|S|176|7.55|0|176
C|BBAI|20250702|15:50:00.089162|S|14|7.55|0|14
C|BBAI|20250702|15:50:02.142978|S|100|7.555|0|100
C|BBAI|20250702|15:50:02.143182|S|1300|7.555|0|1300
C|BBAI|20250702|15:50:10.003406|S|400|7.555|0|400
C|BBAI|20250702|15:50:10.003421|S|1321|7.555|0|1321
C|BBAI|20250702|15:50:10.003490|S|2379|7.555|0|2379
C|BBAI|20250702|15:50:14.693470|S|769|7.55|0|769
C|BBAI|20250702|15:50:14.693520|S|400|7.55|0|400
C|BBAI|20250702|15:50:14.693559|S|500|7.55|0|500
C|BBAI|20250702|15:50:17.915112|S|14|7.55|0|14
C|BBAI|20250702|15:50:39.722437|S|100|7.55|0|100
C|BBAI|20250702|15:51:26.512051|S|10|7.56|0|10
C|BBAI|20250702|15:51:26.512051|S|352|7.56|0|352
C|BBAI|20250702|15:51:28.539597|S|100|7.57|0|100
C|BBAI|20250702|15:52:01.255977|S|100|7.56|0|100
C|BBAI|20250702|15:52:45.028835|S|302|7.54|0|302
C|BBAI|20250702|15:52:45.028836|S|2|7.54|0|2
C|BBAI|20250702|15:52:45.028836|S|2|7.54|0|2
C|BBAI|20250702|15:52:45.028836|S|1|7.54|0|1
C|BBAI|20250702|15:52:45.028836|S|100|7.54|0|100
C|BBAI|20250702|15:53:11.298907|S|24|7.56|0|24
C|BBAI|20250702|15:54:27.425601|S|100|7.54|0|100
C|BBAI|20250702|15:54:57.703502|S|2|7.53|0|2
C|BBAI|20250702|15:55:23.176567|S|200|7.52|0|200
C|BBAI|20250702|15:55:23.176723|S|4300|7.515|0|4300
C|BBAI|20250702|15:55:24.296763|S|200|7.52|0|200
C|BBAI|20250702|15:55:39.456360|S|3|7.52|0|3
C|BBAI|20250702|15:55:39.456360|S|397|7.52|0|397
C|BBAI|20250702|15:55:41.556455|S|400|7.52|0|400
C|BBAI|20250702|15:56:30.227924|S|200|7.555|0|200
C|BBAI|20250702|15:56:31.575307|S|200|7.555|0|200
C|BBAI|20250702|15:58:55.533067|S|100|7.555|0|100
C|BBAI|20250702|15:59:20.168466|S|200|7.57|0|200
C|BBAI|20250702|15:59:25.114660|S|300|7.565|0|300
C|BBAI|20250702|15:59:25.114660|S|100|7.565|0|100
C|BBAI|20250702|15:59:47.503615|S|4|7.565|0|4
C|BBAI|20250702|15:59:47.539881|S|12|7.565|0|12
C|BBAI|20250702|15:59:48.020845|S|38|7.565|0|38
C|BBAI|20250702|15:59:48.073192|S|100|7.565|0|100
C|BBAI|20250702|15:59:48.959584|S|3|7.56|0|3
C|BBAI|20250702|15:59:49.349923|S|200|7.56|0|200
C|BBAI|20250702|15:59:49.586244|S|47|7.555|0|47
C|BBAI|20250702|15:59:50.003286|S|13|7.555|0|13
C|BBAI|20250702|15:59:50.030219|S|1|7.55|0|1
C|BBAI|20250702|15:59:50.035782|S|31|7.55|0|31
C|BBAI|20250702|15:59:50.329575|S|1|7.555|0|1
C|BBAI|20250702|15:59:50.551253|S|120|7.56|0|120
C|BBAI|20250702|15:59:50.558769|S|79|7.555|0|79
C|BBAI|20250702|15:59:50.606890|S|1|7.555|0|1
C|BBAI|20250702|15:59:51.182082|S|1|7.555|0|1
C|BBAI|20250702|15:59:51.472548|S|1|7.55|0|1
C|BBAI|20250702|15:59:51.594393|S|200|7.56|0|200
C|BBAI|20250702|15:59:51.751501|S|8|7.555|0|8
C|BBAI|20250702|15:59:51.768672|S|1|7.555|0|1
C|BBAI|20250702|15:59:52.047977|S|1|7.555|0|1
C|BBAI|20250702|15:59:52.355023|S|1|7.555|0|1
C|BBAI|20250702|15:59:52.633952|S|1|7.55|0|1
C|BBAI|20250702|15:59:52.698624|S|34|7.55|0|34
C|BBAI|20250702|15:59:52.914062|S|1|7.55|0|1
C|BBAI|20250702|15:59:53.271492|S|200|7.56|0|200
C|BBAI|20250702|15:59:53.835343|S|114|7.555|0|114
C|BBAI|20250702|15:59:54.864826|S|274|7.55|0|274
C|BBAI|20250702|15:59:54.917071|S|55|7.55|0|55
C|BBAI|20250702|15:59:55.103114|S|17|7.555|0|17
C|BBAI|20250702|15:59:56.269009|S|46|7.555|0|46
C|BBAI|20250702|15:59:56.291296|S|475|7.555|0|475
C|BBAI|20250702|15:59:57.542008|S|1|7.555|0|1
C|BBAR|20250702|13:45:32.083639|S|100|16.25|0|100
C|BBAR|20250702|13:52:31.959404|S|120|16.25|0|120
C|BBAR|20250702|13:52:31.959404|S|28|16.25|0|28
C|BBAR|20250702|13:52:31.959404|S|2|16.25|0|2
C|BBAR|20250702|15:37:00.858473|S|1|16.2|0|1
C|BBAR|20250702|15:48:31.927353|S|100|16.2|0|100
C|BBAR|20250702|15:48:32.774948|S|100|16.2|0|100
C|BBBS|20250702|09:49:14.036624|S|100|51.13|0|100
C|BBCP|20250702|11:20:58.045730|S|10|6.3|0|10
C|BBD|20250702|09:47:02.445432|S|200|3.01|0|200
C|BBD|20250702|09:47:05.440610|S|100|3.01|0|100
C|BBD|20250702|09:47:06.443799|S|100|3.01|0|100
C|BBD|20250702|09:50:11.950342|S|596|3|0|596
C|BBD|20250702|09:50:11.950342|S|1600|3|0|1600
C|BBD|20250702|09:51:20.120995|S|100|3.01|0|100
C|BBD|20250702|09:51:20.120995|S|300|3.01|0|300
C|BBD|20250702|09:51:20.120995|S|200|3.01|0|200
C|BBD|20250702|09:51:20.120995|S|100|3.01|0|100
C|BBD|20250702|09:51:24.992965|S|100|3.01|0|100
C|BBD|20250702|09:51:53.477932|S|37|3.01|0|37
C|BBD|20250702|09:52:25.146496|S|237|3.01|0|237
C|BBD|20250702|09:52:25.146496|S|363|3.01|0|363
C|BBD|20250702|09:52:25.146595|S|63|3.01|0|63
C|BBD|20250702|09:55:38.071393|S|400|3|0|400
C|BBD|20250702|09:55:38.071393|S|155|3|0|155
C|BBD|20250702|09:55:38.071394|S|200|3|0|200
C|BBD|20250702|09:55:38.071394|S|280|3|0|280
C|BBD|20250702|09:55:38.071395|S|213|3|0|213
C|BBD|20250702|09:55:38.071395|S|800|3|0|800
C|BBD|20250702|09:55:38.071395|S|183|3|0|183
C|BBD|20250702|09:55:38.071395|S|800|3|0|800
C|BBD|20250702|09:55:38.071395|S|200|3|0|200
C|BBD|20250702|09:55:39.076918|S|1000|3|0|1000
C|BBD|20250702|09:55:41.856298|S|1000|3|0|1000
C|BBD|20250702|09:55:41.856298|S|100|3|0|100
C|BBD|20250702|09:55:41.856298|S|1000|3|0|1000
C|BBD|20250702|09:55:50.464706|S|1000|3|0|1000
C|BBD|20250702|09:55:50.464706|S|100|3|0|100
C|BBD|20250702|09:55:50.464707|S|1000|3|0|1000
C|BBD|20250702|09:55:51.469882|S|1000|3|0|1000
C|BBD|20250702|09:56:57.043976|S|100|3|0|100
C|BBD|20250702|10:01:07.447225|S|2200|3|0|2200
C|BBD|20250702|10:01:07.447226|S|2200|3|0|2200
C|BBD|20250702|10:01:09.454004|S|2300|3|0|2300
C|BBD|20250702|10:01:09.457305|S|2300|3|0|2300
C|BBD|20250702|10:01:10.460626|S|1800|3|0|1800
C|BBD|20250702|10:01:10.465510|S|1800|3|0|1800
C|BBD|20250702|10:01:11.465680|S|1800|3|0|1800
C|BBD|20250702|10:01:11.470547|S|1800|3|0|1800
C|BBD|20250702|10:01:12.470587|S|1800|3|0|1800
C|BBD|20250702|10:01:12.475162|S|1800|3|0|1800
C|BBD|20250702|10:01:13.475883|S|900|3|0|900
C|BBD|20250702|10:01:13.480446|S|900|3|0|900
C|BBD|20250702|10:01:14.481140|S|900|3|0|900
C|BBD|20250702|10:01:14.486623|S|900|3|0|900
C|BBD|20250702|10:01:15.485614|S|900|3|0|900
C|BBD|20250702|10:01:15.491113|S|900|3|0|900
C|BBD|20250702|10:01:16.490037|S|900|3|0|900
C|BBD|20250702|10:01:16.495331|S|900|3|0|900
C|BBD|20250702|10:01:17.494355|S|100|3|0|100
C|BBD|20250702|10:01:17.499503|S|100|3|0|100
C|BBD|20250702|10:04:26.958734|S|200|3|0|200
C|BBD|20250702|10:04:59.882256|S|100|3|0|100
C|BBD|20250702|10:09:46.131931|S|300|3|0|300
C|BBD|20250702|10:09:46.131932|S|34|3|0|34
C|BBD|20250702|10:11:34.893001|S|200|2.99|0|200
C|BBD|20250702|10:11:34.893001|S|300|2.99|0|300
C|BBD|20250702|10:11:34.893001|S|137|2.99|0|137
C|BBD|20250702|10:11:34.893001|S|300|2.99|0|300
C|BBD|20250702|10:11:34.893002|S|963|2.99|0|963
C|BBD|20250702|10:11:34.893002|S|150|2.99|0|150
C|BBD|20250702|10:14:16.425092|S|111|2.99|0|111
C|BBD|20250702|10:16:35.283451|S|1747|3|0|1747
C|BBD|20250702|10:16:35.283451|S|300|3|0|300
C|BBD|20250702|10:16:35.283451|S|150|3|0|150
C|BBD|20250702|10:35:32.019022|S|73|3|0|73
C|BBD|20250702|10:35:32.019022|S|200|3|0|200
C|BBD|20250702|10:35:32.019022|S|110|3|0|110
C|BBD|20250702|10:35:32.019022|S|100|3|0|100
C|BBD|20250702|10:35:46.510945|S|911|3|0|911
C|BBD|20250702|10:39:24.704458|S|100|3.01|0|100
C|BBD|20250702|10:39:55.242711|S|100|3.01|0|100
C|BBD|20250702|10:41:39.193409|S|400|3.01|0|400
C|BBD|20250702|10:41:58.711504|S|200|3.01|0|200
C|BBD|20250702|10:42:39.155364|S|300|3.01|0|300
C|BBD|20250702|10:52:13.687310|S|300|3.02|0|300
C|BBD|20250702|10:52:14.162594|S|700|3.02|0|700
C|BBD|20250702|10:55:20.495426|S|6|3.02|0|6
C|BBD|20250702|10:55:26.409044|S|158|3.02|0|158
C|BBD|20250702|10:59:49.585898|S|49|3.03|0|49
C|BBD|20250702|11:00:38.148950|S|251|3.03|0|251
C|BBD|20250702|11:00:38.148950|S|6157|3.03|0|6157
C|BBD|20250702|11:00:38.149082|S|700|3.03|0|700
C|BBD|20250702|11:01:36.579910|S|100|3.03|0|100
C|BBD|20250702|11:05:45.947257|S|500|3.03|0|500
C|BBD|20250702|11:24:53.305963|S|31|3.04|0|31
C|BBD|20250702|11:24:53.305963|S|100|3.04|0|100
C|BBD|20250702|11:24:53.306756|S|69|3.04|0|69
C|BBD|20250702|11:32:03.339976|S|100|3.04|0|100
C|BBD|20250702|11:39:43.165850|S|300|3.05|0|300
C|BBD|20250702|11:39:43.165850|S|500|3.05|0|500
C|BBD|20250702|11:39:43.165851|S|100|3.05|0|100
C|BBD|20250702|11:39:43.165851|S|100|3.05|0|100
C|BBD|20250702|11:41:45.008014|S|2000|3.04|0|2000
C|BBD|20250702|11:41:45.008015|S|2|3.04|0|2
C|BBD|20250702|12:01:46.546186|S|100|3.04|0|100
C|BBD|20250702|12:01:54.447274|S|100|3.04|0|100
C|BBD|20250702|12:02:01.219785|S|100|3.04|0|100
C|BBD|20250702|12:02:10.114350|S|100|3.04|0|100
C|BBD|20250702|12:02:15.621557|S|100|3.04|0|100
C|BBD|20250702|12:02:26.844866|S|100|3.04|0|100
C|BBD|20250702|12:02:31.132016|S|100|3.04|0|100
C|BBD|20250702|12:02:40.486202|S|100|3.04|0|100
C|BBD|20250702|12:02:45.814502|S|100|3.04|0|100
C|BBD|20250702|12:02:54.027747|S|100|3.04|0|100
C|BBD|20250702|12:05:48.389509|S|2000|3.05|0|2000
C|BBD|20250702|12:06:28.765897|S|70|3.05|0|70
C|BBD|20250702|12:26:54.543792|S|1000|3.05|0|1000
C|BBD|20250702|12:26:58.373953|S|300|3.05|0|300
C|BBD|20250702|12:28:50.906007|S|300|3.05|0|300
C|BBD|20250702|13:18:52.065076|S|700|3.05|0|700
C|BBD|20250702|13:42:25.102830|S|26|3.04|0|26
C|BBD|20250702|14:06:43.612766|S|87|3.04|0|87
C|BBD|20250702|14:06:48.343349|S|13|3.04|0|13
C|BBD|20250702|14:06:48.343349|S|87|3.04|0|87
C|BBD|20250702|14:06:48.953009|S|280|3.04|0|280
C|BBD|20250702|14:06:48.953768|S|279|3.04|0|279
C|BBD|20250702|14:06:48.959337|S|3854|3.04|0|3854
C|BBD|20250702|14:06:48.959337|S|100|3.04|0|100
C|BBD|20250702|14:06:49.164744|S|4600|3.04|0|4600
C|BBD|20250702|14:06:49.602979|S|4600|3.04|0|4600
C|BBD|20250702|14:06:50.603263|S|4600|3.04|0|4600
C|BBD|20250702|14:20:06.663362|S|240|3.03|0|240
C|BBD|20250702|14:20:06.663362|S|240|3.03|0|240
C|BBD|20250702|14:20:06.663363|S|200|3.03|0|200
C|BBD|20250702|14:20:06.663363|S|776|3.03|0|776
C|BBD|20250702|14:20:06.663363|S|305|3.03|0|305
C|BBD|20250702|14:20:06.664193|S|224|3.03|0|224
C|BBD|20250702|14:31:12.338648|S|200|3.03|0|200
C|BBD|20250702|14:33:22.790177|S|100|3.03|0|100
C|BBD|20250702|14:39:49.081212|S|47|3.03|0|47
C|BBD|20250702|14:39:53.892982|S|87|3.03|0|87
C|BBD|20250702|14:39:53.893763|S|166|3.03|0|166
C|BBD|20250702|14:39:53.893763|S|7|3.03|0|7
C|BBD|20250702|14:39:58.838253|S|76|3.03|0|76
C|BBD|20250702|14:39:58.839038|S|17|3.03|0|17
C|BBD|20250702|14:45:26.680823|S|4700|3.03|0|4700
C|BBD|20250702|14:48:00.625756|S|1|3.03|0|1
C|BBD|20250702|14:49:30.325533|S|75|3.03|0|75
C|BBD|20250702|14:49:30.326319|S|125|3.03|0|125
C|BBD|20250702|14:49:30.326319|S|23|3.03|0|23
C|BBD|20250702|14:49:35.526321|S|177|3.03|0|177
C|BBD|20250702|14:50:18.749478|S|877|3.03|0|877
C|BBD|20250702|14:50:18.750259|S|1752|3.03|0|1752
C|BBD|20250702|14:50:23.932395|S|434|3.03|0|434
C|BBD|20250702|14:50:23.933177|S|867|3.03|0|867
C|BBD|20250702|14:53:21.935374|S|122|3.03|0|122
C|BBD|20250702|14:53:21.936152|S|243|3.03|0|243
C|BBD|20250702|14:53:23.669578|S|682|3.03|0|682
C|BBD|20250702|14:53:23.670369|S|100|3.03|0|100
C|BBD|20250702|14:53:23.670369|S|123|3.03|0|123
C|BBD|20250702|14:53:33.403639|S|1000|3.03|0|1000
C|BBD|20250702|15:13:19.405233|S|100|3.04|0|100
C|BBD|20250702|15:13:40.866867|S|100|3.04|0|100
C|BBD|20250702|15:13:46.097181|S|100|3.04|0|100
C|BBD|20250702|15:13:56.355633|S|100|3.04|0|100
C|BBD|20250702|15:14:02.166313|S|100|3.04|0|100
C|BBD|20250702|15:14:04.763243|S|100|3.04|0|100
C|BBD|20250702|15:14:12.784599|S|100|3.04|0|100
C|BBD|20250702|15:14:17.308046|S|100|3.04|0|100
C|BBD|20250702|15:14:22.126247|S|100|3.04|0|100
C|BBD|20250702|15:14:26.650664|S|100|3.04|0|100
C|BBD|20250702|15:14:35.247109|S|100|3.04|0|100
C|BBD|20250702|15:14:39.526196|S|100|3.04|0|100
C|BBD|20250702|15:14:48.108070|S|100|3.04|0|100
C|BBD|20250702|15:14:52.728312|S|100|3.04|0|100
C|BBD|20250702|15:14:57.159234|S|100|3.04|0|100
C|BBD|20250702|15:15:05.608814|S|100|3.04|0|100
C|BBD|20250702|15:15:11.060413|S|100|3.04|0|100
C|BBD|20250702|15:15:15.978909|S|100|3.04|0|100
C|BBD|20250702|15:15:21.376625|S|100|3.04|0|100
C|BBD|20250702|15:15:27.092025|S|100|3.04|0|100
C|BBD|20250702|15:15:32.315485|S|100|3.04|0|100
C|BBD|20250702|15:15:38.235135|S|100|3.04|0|100
C|BBD|20250702|15:15:42.588708|S|100|3.04|0|100
C|BBD|20250702|15:15:47.413819|S|100|3.04|0|100
C|BBD|20250702|15:15:53.153532|S|100|3.04|0|100
C|BBD|20250702|15:15:58.905278|S|100|3.04|0|100
C|BBD|20250702|15:16:03.721700|S|100|3.04|0|100
C|BBD|20250702|15:16:13.544841|S|100|3.04|0|100
C|BBD|20250702|15:16:17.834303|S|100|3.04|0|100
C|BBD|20250702|15:16:22.912105|S|100|3.04|0|100
C|BBD|20250702|15:16:28.275851|S|100|3.04|0|100
C|BBD|20250702|15:16:33.118704|S|100|3.04|0|100
C|BBD|20250702|15:16:39.013010|S|100|3.04|0|100
C|BBD|20250702|15:16:44.980144|S|100|3.04|0|100
C|BBD|20250702|15:16:49.288653|S|100|3.04|0|100
C|BBD|20250702|15:16:53.868539|S|100|3.04|0|100
C|BBD|20250702|15:17:04.395231|S|100|3.04|0|100
C|BBD|20250702|15:17:08.566958|S|100|3.04|0|100
C|BBD|20250702|15:17:13.994514|S|100|3.04|0|100
C|BBD|20250702|15:17:18.509736|S|100|3.04|0|100
C|BBD|20250702|15:17:23.432441|S|100|3.04|0|100
C|BBD|20250702|15:17:29.239024|S|100|3.04|0|100
C|BBD|20250702|15:17:34.871183|S|100|3.04|0|100
C|BBD|20250702|15:17:39.689838|S|100|3.04|0|100
C|BBD|20250702|15:17:44.744823|S|100|3.04|0|100
C|BBD|20250702|15:17:55.466546|S|100|3.04|0|100
C|BBD|20250702|15:18:00.880179|S|100|3.04|0|100
C|BBD|20250702|15:18:10.805490|S|100|3.04|0|100
C|BBD|20250702|15:18:20.152841|S|100|3.04|0|100
C|BBD|20250702|15:18:26.039899|S|100|3.04|0|100
C|BBD|20250702|15:18:30.956912|S|100|3.04|0|100
C|BBD|20250702|15:18:35.010884|S|100|3.04|0|100
C|BBD|20250702|15:18:44.461575|S|100|3.04|0|100
C|BBD|20250702|15:18:48.695000|S|100|3.04|0|100
C|BBD|20250702|15:18:53.817703|S|100|3.04|0|100
C|BBD|20250702|15:18:59.408461|S|100|3.04|0|100
C|BBD|20250702|15:19:03.679058|S|100|3.04|0|100
C|BBD|20250702|15:19:09.053294|S|100|3.04|0|100
C|BBD|20250702|15:19:14.841551|S|100|3.04|0|100
C|BBD|20250702|15:19:19.408714|S|100|3.04|0|100
C|BBD|20250702|15:19:24.793947|S|100|3.04|0|100
C|BBD|20250702|15:19:25.959468|S|300|3.04|0|300
C|BBD|20250702|15:19:58.228299|S|100|3.04|0|100
C|BBD|20250702|15:22:15.794519|S|100|3.04|0|100
C|BBD|20250702|15:22:21.368676|S|100|3.04|0|100
C|BBD|20250702|15:22:31.212772|S|100|3.04|0|100
C|BBD|20250702|15:22:36.386985|S|100|3.04|0|100
C|BBD|20250702|15:22:41.161060|S|100|3.04|0|100
C|BBD|20250702|15:22:45.440373|S|100|3.04|0|100
C|BBD|20250702|15:22:50.929058|S|100|3.04|0|100
C|BBD|20250702|15:22:55.240656|S|100|3.04|0|100
C|BBD|20250702|15:22:59.813275|S|100|3.04|0|100
C|BBD|20250702|15:23:05.078943|S|100|3.04|0|100
C|BBD|20250702|15:23:10.155929|S|100|3.04|0|100
C|BBD|20250702|15:23:15.634533|S|100|3.04|0|100
C|BBD|20250702|15:23:21.361389|S|100|3.04|0|100
C|BBD|20250702|15:23:21.983630|S|6900|3.04|0|6900
C|BBD|20250702|15:29:12.819783|S|100|3.04|0|100
C|BBD|20250702|15:29:17.937347|S|100|3.04|0|100
C|BBD|20250702|15:29:23.152204|S|100|3.04|0|100
C|BBD|20250702|15:29:27.542652|S|100|3.04|0|100
C|BBD|20250702|15:29:31.812786|S|100|3.04|0|100
C|BBD|20250702|15:29:37.204289|S|100|3.04|0|100
C|BBD|20250702|15:29:42.016281|S|100|3.04|0|100
C|BBD|20250702|15:29:46.871812|S|100|3.04|0|100
C|BBD|20250702|15:29:46.879717|S|6900|3.04|0|6900
C|BBD|20250702|15:31:46.655980|S|110|3.04|0|110
C|BBD|20250702|15:32:13.030307|S|30|3.04|0|30
C|BBD|20250702|15:32:19.836277|S|146|3.04|0|146
C|BBD|20250702|15:32:22.134389|S|330|3.04|0|330
C|BBD|20250702|15:32:44.635211|S|1000|3.04|0|1000
C|BBD|20250702|15:35:04.853707|S|2400|3.04|0|2400
C|BBD|20250702|15:35:04.853707|S|4500|3.04|0|4500
C|BBD|20250702|15:39:03.635687|S|500|3.04|0|500
C|BBD|20250702|15:40:44.013006|S|6900|3.04|0|6900
C|BBD|20250702|15:45:00.436185|S|2400|3.04|0|2400
C|BBD|20250702|15:49:41.291137|S|100|3.04|0|100
C|BBD|20250702|15:49:46.762387|S|200|3.04|0|200
C|BBD|20250702|15:49:48.818159|S|2100|3.04|0|2100
C|BBD|20250702|15:49:49.181403|S|100|3.04|0|100
C|BBD|20250702|15:49:56.535345|S|200|3.04|0|200
C|BBD|20250702|15:50:06.208962|S|300|3.04|0|300
C|BBD|20250702|15:50:11.030482|S|300|3.04|0|300
C|BBD|20250702|15:50:15.122257|S|200|3.04|0|200
C|BBD|20250702|15:50:17.141412|S|100|3.04|0|100
C|BBD|20250702|15:50:17.505336|S|100|3.04|0|100
C|BBD|20250702|15:50:19.194305|S|100|3.04|0|100
C|BBD|20250702|15:50:24.395331|S|300|3.04|0|300
C|BBD|20250702|15:50:29.106339|S|100|3.04|0|100
C|BBD|20250702|15:50:29.466661|S|100|3.04|0|100
C|BBD|20250702|15:50:34.222354|S|300|3.04|0|300
C|BBD|20250702|15:50:39.183041|S|200|3.04|0|200
C|BBD|20250702|15:50:39.542277|S|100|3.04|0|100
C|BBD|20250702|15:50:44.661569|S|200|3.04|0|200
C|BBD|20250702|15:50:50.309919|S|300|3.04|0|300
C|BBD|20250702|15:50:54.650690|S|300|3.04|0|300
C|BBD|20250702|15:50:59.016017|S|200|3.04|0|200
C|BBD|20250702|15:51:03.264728|S|300|3.04|0|300
C|BBD|20250702|15:51:07.757182|S|100|3.04|0|100
C|BBD|20250702|15:52:29.811962|S|2|3.03|0|2
C|BBD|20250702|15:52:29.811962|S|100|3.03|0|100
C|BBD|20250702|15:52:29.811962|S|125|3.03|0|125
C|BBD|20250702|15:52:29.811963|S|200|3.03|0|200
C|BBD|20250702|15:52:29.811963|S|3400|3.03|0|3400
C|BBD|20250702|15:52:29.811963|S|163|3.03|0|163
C|BBD|20250702|15:52:29.812828|S|1600|3.03|0|1600
C|BBD|20250702|15:52:29.812828|S|100|3.03|0|100
C|BBD|20250702|15:53:09.988260|S|100|3.035|0|100
C|BBD|20250702|15:55:08.438616|S|300|3.035|0|300
C|BBD|20250702|15:55:12.828856|S|100|3.035|0|100
C|BBD|20250702|15:55:23.831235|S|500|3.035|0|500
C|BBD|20250702|15:55:27.874545|S|300|3.035|0|300
C|BBD|20250702|15:55:32.953801|S|500|3.035|0|500
C|BBD|20250702|15:55:37.218102|S|600|3.04|0|600
C|BBD|20250702|15:55:42.991903|S|900|3.035|0|900
C|BBD|20250702|15:55:48.182212|S|700|3.035|0|700
C|BBD|20250702|15:55:51.011612|S|300|3.04|0|300
C|BBD|20250702|15:55:52.308343|S|100|3.035|0|100
C|BBD|20250702|15:55:56.387180|S|600|3.035|0|600
C|BBD|20250702|15:56:00.771109|S|500|3.035|0|500
C|BBD|20250702|15:56:06.225897|S|800|3.04|0|800
C|BBD|20250702|15:56:11.716379|S|700|3.04|0|700
C|BBD|20250702|15:56:11.716380|S|200|3.04|0|200
C|BBD|20250702|15:56:16.341024|S|500|3.04|0|500
C|BBD|20250702|15:56:21.842438|S|500|3.04|0|500
C|BBD|20250702|15:56:27.317837|S|380|3.04|0|380
C|BBD|20250702|15:56:27.317837|S|500|3.04|0|500
C|BBD|20250702|15:56:32.830979|S|800|3.04|0|800
C|BBD|20250702|15:56:35.366201|S|208|3.04|0|208
C|BBD|20250702|15:56:36.998844|S|700|3.04|0|700
C|BBD|20250702|15:56:42.303302|S|893|3.04|0|893
C|BBD|20250702|15:56:42.303302|S|1000|3.04|0|1000
C|BBD|20250702|15:56:42.716106|S|121|3.04|0|121
C|BBD|20250702|15:56:42.716106|S|779|3.04|0|779
C|BBD|20250702|15:56:48.371746|S|1000|3.04|0|1000
C|BBD|20250702|15:56:54.229532|S|621|3.04|0|621
C|BBD|20250702|15:56:54.229533|S|79|3.04|0|79
C|BBD|20250702|15:56:59.904621|S|879|3.04|0|879
C|BBD|20250702|15:56:59.904621|S|21|3.04|0|21
C|BBD|20250702|15:59:12.439843|S|33|3.03|0|33
C|BBD|20250702|15:59:13.324587|S|2100|3.04|0|2100
C|BBD|20250702|15:59:13.324588|S|914|3.04|0|914
C|BBD|20250702|15:59:13.324588|S|5000|3.04|0|5000
C|BBD|20250702|15:59:13.324588|S|2300|3.04|0|2300
C|BBD|20250702|15:59:13.324588|S|11300|3.04|0|11300
C|BBD|20250702|15:59:13.324590|S|10396|3.04|0|10396
C|BBD|20250702|15:59:16.058349|S|5000|3.04|0|5000
C|BBD|20250702|15:59:16.058350|S|2171|3.04|0|2171
C|BBD|20250702|15:59:23.984223|S|100|3.04|0|100
C|BBD|20250702|15:59:23.984717|S|29|3.04|0|29
C|BBD|20250702|15:59:23.984717|S|5000|3.04|0|5000
C|BBD|20250702|15:59:25.170854|S|1533|3.04|0|1533
C|BBD|20250702|15:59:25.671500|S|3467|3.04|0|3467
C|BBD|20250702|15:59:25.671500|S|1774|3.04|0|1774
C|BBD|20250702|15:59:27.466687|S|482|3.04|0|482
C|BBD|20250702|15:59:27.466687|S|526|3.04|0|526
C|BBD|20250702|15:59:44.424514|S|2300|3.04|0|2300
C|BBD|20250702|15:59:44.424514|S|1051|3.04|0|1051
C|BBD|20250702|15:59:44.424514|S|3467|3.04|0|3467
C|BBD|20250702|15:59:44.431490|S|4382|3.04|0|4382
C|BBD|20250702|15:59:44.708405|S|618|3.04|0|618
C|BBD|20250702|15:59:44.708406|S|143|3.04|0|143
C|BBD|20250702|15:59:44.709196|S|100|3.04|0|100
C|BBD|20250702|15:59:48.105664|S|900|3.04|0|900
C|BBD|20250702|15:59:51.092620|S|38|3.04|0|38
C|BBD|20250702|15:59:51.510064|S|65|3.04|0|65
C|BBD|20250702|15:59:51.849362|S|31|3.04|0|31
C|BBD|20250702|15:59:52.010125|S|69|3.035|0|69
C|BBD|20250702|15:59:54.942996|S|4|3.04|0|4
C|BBD|20250702|15:59:55.010955|S|10|3.035|0|10
C|BBD|20250702|15:59:55.047737|S|1|3.04|0|1
C|BBD|20250702|15:59:55.047842|S|1|3.04|0|1
C|BBD|20250702|15:59:55.762595|S|26|3.035|0|26
C|BBDC|20250702|15:48:56.246461|S|1|9.225|0|1
C|BBDC|20250702|15:52:32.539636|S|5|9.225|0|5
C|BBDC|20250702|15:55:44.088495|S|4|9.23|0|4
C|BBDC|20250702|15:56:20.388030|S|5|9.225|0|5
C|BBDC|20250702|15:56:49.509285|S|5|9.225|0|5
C|BBDC|20250702|15:59:47.945204|S|80|9.24|0|80
C|BBDC|20250702|15:59:51.936860|S|15|9.24|0|15
C|BBDC|20250702|15:59:52.116094|S|5|9.24|0|5
C|BBDC|20250702|15:59:52.116094|S|170|9.24|0|170
C|BBDO|20250702|09:36:41.605125|S|100|2.79|0|100
C|BBDO|20250702|09:36:41.605647|S|100|2.79|0|100
C|BBEU|20250702|15:31:18.859742|S|100|67.6|0|100
C|BBHY|20250702|10:06:40.251721|S|100|46.36|0|100
C|BBHY|20250702|10:23:02.152851|S|100|46.36|0|100
C|BBHY|20250702|10:23:03.205030|S|100|46.36|0|100
C|BBHY|20250702|10:23:04.512588|S|100|46.36|0|100
C|BBHY|20250702|10:23:13.663491|S|100|46.36|0|100
C|BBHY|20250702|10:55:11.078092|S|100|46.4|0|100
C|BBHY|20250702|11:15:53.357472|S|100|46.42|0|100
C|BBHY|20250702|11:51:52.165499|S|100|46.46|0|100
C|BBHY|20250702|12:51:36.708742|S|100|46.44|0|100
C|BBHY|20250702|12:51:37.244197|S|7|46.44|0|7
C|BBHY|20250702|12:51:37.244297|S|135|46.44|0|135
C|BBHY|20250702|12:51:37.244532|S|28|46.44|0|28
C|BBHY|20250702|15:57:57.283324|S|100|46.47|0|100
C|BBIN|20250702|15:59:59.576928|S|24|67.43|0|24
C|BBIO|20250702|09:51:46.855290|S|100|42.73|0|100
C|BBIO|20250702|09:59:37.067409|S|100|42.515|0|100
C|BBIO|20250702|10:06:43.423305|S|22|42.52|0|22
C|BBIO|20250702|11:00:09.534133|S|1|42.76|0|1
C|BBIO|20250702|13:36:54.636374|S|100|42.65|0|100
C|BBIO|20250702|13:59:37.506842|S|58|42.63|0|58
C|BBIO|20250702|14:03:00.789599|S|25|42.67|0|25
C|BBIO|20250702|14:14:59.201698|S|1|42.8|0|1
C|BBIO|20250702|14:25:52.121351|S|15|42.84|0|15
C|BBIO|20250702|14:25:52.121351|S|100|42.84|0|100
C|BBIO|20250702|14:30:52.449416|S|100|42.76|0|100
C|BBIO|20250702|14:37:26.775475|S|100|42.745|0|100
C|BBIO|20250702|14:47:49.780194|S|100|42.75|0|100
C|BBIO|20250702|15:06:42.061859|S|100|42.85|0|100
C|BBIO|20250702|15:32:34.038752|S|110|42.99|0|110
C|BBIO|20250702|15:37:35.416155|S|8|42.99|0|8
C|BBIO|20250702|15:37:35.416170|S|8|42.99|0|8
C|BBIO|20250702|15:37:47.003173|S|173|42.985|0|173
C|BBIO|20250702|15:37:47.252707|S|100|42.985|0|100
C|BBIO|20250702|15:44:27.261235|S|100|42.85|0|100
C|BBIO|20250702|15:46:17.410705|S|100|42.87|0|100
C|BBIO|20250702|15:48:02.691548|S|100|42.82|0|100
C|BBIO|20250702|15:54:50.784726|S|1|42.83|0|1
C|BBIO|20250702|15:54:50.784726|S|45|42.83|0|45
C|BBIO|20250702|15:55:00.197703|S|1|42.8|0|1
C|BBIO|20250702|15:55:00.197703|S|1|42.8|0|1
C|BBIO|20250702|15:57:47.152498|S|16|42.86|0|16
C|BBIO|20250702|15:57:47.152543|S|84|42.86|0|84
C|BBIO|20250702|15:57:47.152543|S|3|42.86|0|3
C|BBIO|20250702|15:58:24.048199|S|100|42.82|0|100
C|BBIO|20250702|15:59:14.338412|S|100|42.83|0|100
C|BBIO|20250702|15:59:14.865283|S|100|42.83|0|100
C|BBIO|20250702|15:59:35.447907|S|100|42.845|0|100
C|BBIO|20250702|15:59:48.489036|S|26|42.81|0|26
C|BBLG|20250702|09:34:28.725214|E|1|3.71|0|1
C|BBLG|20250702|09:51:52.912034|S|13|3.71|0|13
C|BBLG|20250702|09:53:05.562154|S|4|3.75|0|4
C|BBLG|20250702|10:43:00.800038|S|100|3.71|0|100
C|BBLG|20250702|10:43:00.800038|S|83|3.71|0|83
C|BBLG|20250702|11:30:00.475554|S|100|3.74|0|100
C|BBLG|20250702|12:54:32.967823|S|52|3.71|0|52
C|BBLG|20250702|12:57:37.945893|S|48|3.71|0|48
C|BBLG|20250702|13:41:25.059774|S|100|3.75|0|100
C|BBLG|20250702|15:13:25.064233|S|100|3.78|0|100
C|BBNX|20250702|10:26:38.833175|S|8|13.65|0|8
C|BBNX|20250702|10:45:48.884649|S|100|13.62|0|100
C|BBNX|20250702|11:11:10.060338|S|100|13.715|0|100
C|BBNX|20250702|11:12:43.762828|S|200|13.72|0|200
C|BBNX|20250702|11:12:43.764701|S|200|13.72|0|200
C|BBNX|20250702|11:13:55.512083|S|120|13.65|0|120
C|BBNX|20250702|11:13:55.512137|S|80|13.63|0|80
C|BBNX|20250702|11:41:58.150323|S|4|13.75|0|4
C|BBNX|20250702|11:49:39.815211|S|4|13.75|0|4
C|BBNX|20250702|11:49:55.313673|S|2|13.75|0|2
C|BBNX|20250702|12:04:17.394580|S|9|13.7|0|9
C|BBNX|20250702|12:04:26.672458|S|9|13.7|0|9
C|BBNX|20250702|12:21:59.554963|S|9|13.7|0|9
C|BBNX|20250702|12:22:44.593908|S|9|13.7|0|9
C|BBNX|20250702|12:23:30.905117|S|9|13.69|0|9
C|BBNX|20250702|12:24:09.431423|S|9|13.69|0|9
C|BBNX|20250702|12:24:46.705202|S|9|13.69|0|9
C|BBNX|20250702|12:26:50.941253|S|7|13.68|0|7
C|BBNX|20250702|12:27:43.391576|S|7|13.68|0|7
C|BBNX|20250702|12:28:28.795374|S|7|13.68|0|7
C|BBNX|20250702|12:29:04.038901|S|7|13.68|0|7
C|BBNX|20250702|12:29:31.178253|S|36|13.68|0|36
C|BBNX|20250702|12:37:02.520175|S|5|13.76|0|5
C|BBNX|20250702|12:37:10.175015|S|6|13.75|0|6
C|BBNX|20250702|12:37:47.440253|S|5|13.75|0|5
C|BBNX|20250702|12:37:53.388503|S|1|13.75|0|1
C|BBNX|20250702|12:39:30.038750|S|200|13.73|0|200
C|BBNX|20250702|12:39:31.644907|S|5|13.73|0|5
C|BBNX|20250702|12:39:57.596380|S|4|13.75|0|4
C|BBNX|20250702|12:43:58.837566|S|8|13.79|0|8
C|BBNX|20250702|12:44:46.447348|S|8|13.79|0|8
C|BBNX|20250702|12:49:55.622706|S|5|13.78|0|5
C|BBNX|20250702|12:50:34.738756|S|20|13.78|0|20
C|BBNX|20250702|12:51:32.078832|S|20|13.78|0|20
C|BBNX|20250702|12:59:56.017923|S|20|13.74|0|20
C|BBNX|20250702|13:03:26.813708|S|47|13.73|0|47
C|BBNX|20250702|13:14:30.487088|S|100|13.91|0|100
C|BBNX|20250702|13:34:52.102042|S|4|14.04|0|4
C|BBNX|20250702|13:36:59.517836|S|6|14.04|0|6
C|BBNX|20250702|13:37:46.757418|S|6|14.04|0|6
C|BBNX|20250702|13:38:32.155629|S|6|14.02|0|6
C|BBNX|20250702|13:39:04.713336|S|6|14.02|0|6
C|BBNX|20250702|13:39:35.296044|S|6|14.02|0|6
C|BBNX|20250702|13:39:57.489498|S|4|14.02|0|4
C|BBNX|20250702|13:41:52.497377|S|24|14.02|0|24
C|BBNX|20250702|13:42:37.462696|S|24|14.02|0|24
C|BBNX|20250702|13:43:29.807297|S|24|14.02|0|24
C|BBNX|20250702|13:43:49.985706|S|100|14.03|0|100
C|BBNX|20250702|13:43:49.985707|S|54|14.02|0|54
C|BBNX|20250702|13:44:01.004804|S|24|14.03|0|24
C|BBNX|20250702|13:44:12.147940|S|20|14.03|0|20
C|BBNX|20250702|13:44:44.522669|S|24|14.03|0|24
C|BBNX|20250702|13:44:52.866375|S|16|14.02|0|16
C|BBNX|20250702|13:44:52.866375|S|32|14.03|0|32
C|BBNX|20250702|13:44:53.099446|S|2|14.03|0|2
C|BBNX|20250702|13:47:01.653039|S|93|13.96|0|93
C|BBNX|20250702|13:47:01.653696|S|6|13.96|0|6
C|BBNX|20250702|13:49:56.221510|S|1|13.93|0|1
C|BBNX|20250702|13:53:41.615970|S|18|13.92|0|18
C|BBNX|20250702|14:04:16.693563|S|14|13.84|0|14
C|BBNX|20250702|14:04:54.792276|S|8|13.84|0|8
C|BBNX|20250702|14:19:51.690465|S|14|14.04|0|14
C|BBNX|20250702|14:19:54.759385|S|1|14.04|0|1
C|BBNX|20250702|14:21:21.843739|S|18|14.04|0|18
C|BBNX|20250702|14:21:21.843914|S|167|14.04|0|167
C|BBNX|20250702|14:21:44.714652|S|100|13.99|0|100
C|BBNX|20250702|14:24:52.852011|S|23|13.93|0|23
C|BBNX|20250702|14:24:55.552498|S|6|13.93|0|6
C|BBNX|20250702|14:25:21.285758|S|48|13.93|0|48
C|BBNX|20250702|14:26:44.520755|S|17|13.91|0|17
C|BBNX|20250702|14:27:42.872590|S|17|13.91|0|17
C|BBNX|20250702|14:28:42.942911|S|17|13.91|0|17
C|BBNX|20250702|14:29:04.271661|S|17|13.91|0|17
C|BBNX|20250702|14:29:04.271661|S|17|13.91|0|17
C|BBNX|20250702|14:29:04.271661|S|49|13.91|0|49
C|BBNX|20250702|14:39:26.889018|S|50|13.9|0|50
C|BBNX|20250702|14:39:26.889078|S|50|13.91|0|50
C|BBNX|20250702|14:41:43.994909|S|14|13.87|0|14
C|BBNX|20250702|14:42:03.585592|S|86|13.87|0|86
C|BBNX|20250702|14:44:48.913250|S|14|13.87|0|14
C|BBNX|20250702|14:44:55.249093|S|2|13.87|0|2
C|BBNX|20250702|14:45:35.025990|S|50|13.87|0|50
C|BBNX|20250702|14:46:43.465481|S|14|13.84|0|14
C|BBNX|20250702|14:47:02.203195|S|6|13.84|0|6
C|BBNX|20250702|14:47:48.257979|S|6|13.84|0|6
C|BBNX|20250702|14:47:50.169424|S|14|13.84|0|14
C|BBNX|20250702|14:48:04.240394|S|20|13.84|0|20
C|BBNX|20250702|14:48:04.240394|S|10|13.84|0|10
C|BBNX|20250702|14:48:04.240395|S|20|13.84|0|20
C|BBNX|20250702|15:14:12.762113|S|4|13.86|0|4
C|BBNX|20250702|15:14:31.891554|S|196|13.86|0|196
C|BBNX|20250702|15:22:03.768181|S|100|13.84|0|100
C|BBNX|20250702|15:22:28.597992|S|106|13.84|0|106
C|BBNX|20250702|15:22:28.597999|S|94|13.84|0|94
C|BBNX|20250702|15:24:46.018510|S|100|13.81|0|100
C|BBNX|20250702|15:38:10.257264|S|11|13.77|0|11
C|BBNX|20250702|15:40:32.000806|S|80|13.76|0|80
C|BBNX|20250702|15:43:31.508407|S|100|13.7|0|100
C|BBNX|20250702|15:44:16.948420|S|100|13.755|0|100
C|BBNX|20250702|15:44:36.774744|S|50|13.8|0|50
C|BBNX|20250702|15:45:19.068719|S|100|13.765|0|100
C|BBNX|20250702|15:54:53.238072|S|70|14.11|0|70
C|BBNX|20250702|15:55:00.058301|S|30|14.11|0|30
C|BBNX|20250702|15:58:00.203642|S|90|14.1|0|90
C|BBNX|20250702|15:58:02.025428|S|1|14.1|0|1
C|BBSI|20250702|11:18:58.178930|S|3|42.04|0|3
C|BBSI|20250702|11:19:55.045653|S|6|42.04|0|6
C|BBSI|20250702|11:21:03.705349|S|1|42.04|0|1
C|BBSI|20250702|11:22:42.799183|S|3|42.04|0|3
C|BBSI|20250702|11:23:48.239887|S|3|42.04|0|3
C|BBSI|20250702|11:24:52.740379|S|3|42.05|0|3
C|BBSI|20250702|11:24:56.008630|S|2|42.05|0|2
C|BBSI|20250702|11:25:07.649838|S|4|42.05|0|4
C|BBSI|20250702|11:25:07.649839|S|3|42.05|0|3
C|BBSI|20250702|11:25:07.649839|S|1|42.05|0|1
C|BBSI|20250702|11:25:07.649839|S|2|42.05|0|2
C|BBSI|20250702|11:25:55.239208|S|10|42.08|0|10
C|BBU|20250702|12:16:58.564285|S|100|26.45|0|100
C|BBU|20250702|12:16:58.564285|S|100|26.49|0|100
C|BBU|20250702|15:58:18.060312|S|4|26.42|0|4
C|BBUC|20250702|10:13:33.230613|S|107|31.425|0|107
C|BBUC|20250702|10:20:33.504434|S|100|31.26|0|100
C|BBUC|20250702|10:20:33.504434|S|94|31.26|0|94
C|BBUC|20250702|10:20:33.504517|S|6|31.26|0|6
C|BBUC|20250702|11:58:07.190885|S|1|31.42|0|1
C|BBUC|20250702|11:58:07.190885|S|73|31.42|0|73
C|BBUC|20250702|11:58:07.190885|S|13|31.43|0|13
C|BBUC|20250702|12:43:17.483197|S|1|31.52|0|1
C|BBUC|20250702|12:55:58.021877|S|1|31.44|0|1
C|BBUC|20250702|13:30:34.382256|S|8|31.29|0|8
C|BBUC|20250702|13:54:53.678990|S|1|31.36|0|1
C|BBUC|20250702|14:25:58.041830|S|1|31.42|0|1
C|BBUC|20250702|15:25:19.431875|S|4|31.4|0|4
C|BBUC|20250702|15:27:15.903880|S|11|31.39|0|11
C|BBUC|20250702|15:27:16.060883|S|5|31.44|0|5
C|BBUC|20250702|15:36:35.624987|S|51|31.4|0|51
C|BBUC|20250702|15:36:45.450660|S|4|31.38|0|4
C|BBUC|20250702|15:46:06.254885|S|3|31.44|0|3
C|BBVA|20250702|10:15:37.665110|S|1|15.25|0|1
C|BBVA|20250702|10:25:50.252469|S|100|15.26|0|100
C|BBVA|20250702|10:29:50.538763|S|100|15.25|0|100
C|BBVA|20250702|10:44:16.831671|S|100|15.25|0|100
C|BBVA|20250702|11:01:50.783037|S|100|15.3|0|100
C|BBVA|20250702|11:17:56.567133|S|600|15.305|0|600
C|BBVA|20250702|11:33:59.231071|S|100|15.35|0|100
C|BBVA|20250702|11:58:00.697541|S|1|15.35|0|1
C|BBVA|20250702|11:59:47.759478|S|1|15.35|0|1
C|BBVA|20250702|12:11:19.860507|S|1|15.35|0|1
C|BBVA|20250702|12:47:07.215741|S|100|15.37|0|100
C|BBVA|20250702|12:54:45.970752|S|100|15.36|0|100
C|BBVA|20250702|12:56:41.227875|S|19|15.36|0|19
C|BBVA|20250702|12:56:41.227875|S|1|15.36|0|1
C|BBVA|20250702|12:58:39.320352|S|100|15.365|0|100
C|BBVA|20250702|12:59:00.027364|S|20|15.36|0|20
C|BBVA|20250702|12:59:47.380174|S|2|15.36|0|2
C|BBVA|20250702|12:59:55.507197|S|22|15.365|0|22
C|BBVA|20250702|13:42:55.943767|S|1|15.38|0|1
C|BBVA|20250702|13:42:55.943767|S|1|15.38|0|1
C|BBVA|20250702|13:42:55.943767|S|18|15.38|0|18
C|BBVA|20250702|13:46:15.048863|S|19|15.38|0|19
C|BBVA|20250702|13:46:15.048863|S|1|15.38|0|1
C|BBVA|20250702|13:59:17.332473|S|20|15.385|0|20
C|BBVA|20250702|14:01:35.639897|S|3|15.39|0|3
C|BBVA|20250702|14:02:01.056077|S|3|15.385|0|3
C|BBVA|20250702|14:03:18.772858|S|3|15.385|0|3
C|BBVA|20250702|14:07:51.334795|S|3|15.395|0|3
C|BBVA|20250702|14:09:06.971937|S|3|15.395|0|3
C|BBVA|20250702|14:13:10.628875|S|100|15.385|0|100
C|BBVA|20250702|14:21:33.696475|S|649|15.395|0|649
C|BBVA|20250702|14:36:21.363515|S|100|15.385|0|100
C|BBVA|20250702|14:37:08.588651|S|100|15.385|0|100
C|BBVA|20250702|14:37:53.700111|S|100|15.385|0|100
C|BBVA|20250702|14:49:29.755263|S|5|15.41|0|5
C|BBVA|20250702|14:54:38.295001|S|5|15.41|0|5
C|BBVA|20250702|14:55:45.632970|S|5|15.41|0|5
C|BBVA|20250702|14:56:57.182069|S|5|15.41|0|5
C|BBVA|20250702|14:58:46.546420|S|2|15.41|0|2
C|BBVA|20250702|14:58:46.546420|S|3|15.41|0|3
C|BBVA|20250702|14:59:55.767655|S|1|15.41|0|1
C|BBVA|20250702|14:59:55.767655|S|1|15.41|0|1
C|BBVA|20250702|14:59:55.767655|S|3|15.41|0|3
C|BBVA|20250702|15:02:17.158926|S|3|15.41|0|3
C|BBVA|20250702|15:02:24.429290|S|2|15.41|0|2
C|BBVA|20250702|15:07:31.815814|S|5|15.41|0|5
C|BBVA|20250702|15:09:09.023401|S|5|15.41|0|5
C|BBVA|20250702|15:10:47.162994|S|2|15.41|0|2
C|BBVA|20250702|15:15:05.333546|S|1|15.41|0|1
C|BBVA|20250702|15:17:45.525573|S|5|15.405|0|5
C|BBVA|20250702|15:18:53.757728|S|5|15.405|0|5
C|BBVA|20250702|15:20:06.907975|S|5|15.405|0|5
C|BBVA|20250702|15:21:10.805277|S|5|15.41|0|5
C|BBVA|20250702|15:22:20.450539|S|5|15.41|0|5
C|BBVA|20250702|15:23:28.906467|S|5|15.405|0|5
C|BBVA|20250702|15:23:43.379764|S|5|15.405|0|5
C|BBVA|20250702|15:25:16.993826|S|5|15.405|0|5
C|BBVA|20250702|15:26:12.822528|S|100|15.4|0|100
C|BBVA|20250702|15:55:30.065118|S|648|15.415|0|648
C|BBVA|20250702|15:55:31.136406|S|648|15.415|0|648
C|BBVA|20250702|15:57:55.281149|S|28|15.43|0|28
C|BBVA|20250702|15:58:16.026035|S|12|15.43|0|12
C|BBVA|20250702|15:58:29.580466|S|173|15.43|0|173
C|BBVA|20250702|15:58:32.200704|S|28|15.43|0|28
C|BBVA|20250702|15:58:32.200782|S|200|15.42|0|200
C|BBVA|20250702|15:59:50.991685|S|2|15.41|0|2
C|BBVA|20250702|15:59:51.210028|S|14|15.4|0|14
C|BBVA|20250702|15:59:51.212303|S|15|15.4|0|15
C|BBVA|20250702|15:59:55.190303|S|3|15.405|0|3
C|BBVA|20250702|15:59:55.905578|S|43|15.405|0|43
C|BBVA|20250702|15:59:56.302185|S|900|15.405|0|900
C|BBVA|20250702|15:59:56.658399|S|85|15.405|0|85
C|BBVA|20250702|15:59:56.659148|S|22|15.405|0|22
C|BBVA|20250702|15:59:56.795297|S|3|15.405|0|3
C|BBVA|20250702|15:59:56.897089|S|1|15.405|0|1
C|BBVA|20250702|15:59:57.849805|S|1|15.405|0|1
C|BBVA|20250702|15:59:58.129504|S|998|15.405|0|998
C|BBW|20250702|09:47:47.092692|S|100|52.52|0|100
C|BBW|20250702|10:45:00.007915|S|5|52.36|0|5
C|BBW|20250702|10:45:00.007923|S|5|52.36|0|5
C|BBW|20250702|10:45:00.008373|S|5|52.36|0|5
C|BBW|20250702|10:45:00.009354|S|5|52.36|0|5
C|BBW|20250702|10:45:00.009532|S|5|52.36|0|5
C|BBW|20250702|10:45:00.009569|S|5|52.36|0|5
C|BBW|20250702|10:45:12.427198|E|5|52.34|0|5
C|BBW|20250702|10:46:03.752007|S|25|52.065|0|25
C|BBW|20250702|11:55:37.727553|S|25|51.93|0|25
C|BBW|20250702|12:20:26.071878|S|1|52.03|0|1
C|BBW|20250702|13:35:34.715668|S|3|52.25|0|3
C|BBW|20250702|15:05:34.178537|S|11|52.67|0|11
C|BBW|20250702|15:25:33.699678|S|52|52.46|0|52
C|BBW|20250702|15:39:16.170898|S|100|52.685|0|100
C|BBW|20250702|15:41:26.918962|S|2|52.71|0|2
C|BBW|20250702|15:41:29.540289|S|35|52.72|0|35
C|BBW|20250702|15:41:32.959220|S|35|52.73|0|35
C|BBW|20250702|15:41:37.280203|S|34|52.74|0|34
C|BBW|20250702|15:42:20.694153|S|41|52.63|0|41
C|BBW|20250702|15:44:02.720621|S|94|52.61|0|94
C|BBW|20250702|15:48:12.481074|S|2|52.63|0|2
C|BBWI|20250702|09:31:57.354107|S|63|32.14|0|63
C|BBWI|20250702|09:31:58.026918|S|62|32.1|0|62
C|BBWI|20250702|09:31:58.027053|S|38|32.1|0|38
C|BBWI|20250702|09:31:58.336689|S|63|32.075|0|63
C|BBWI|20250702|09:32:05.160647|S|63|32.075|0|63
C|BBWI|20250702|09:32:05.209860|S|39|32.12|0|39
C|BBWI|20250702|09:33:12.311619|S|94|32.05|0|94
C|BBWI|20250702|09:44:28.400190|S|63|31.95|0|63
C|BBWI|20250702|09:53:59.752407|S|91|32.06|0|91
C|BBWI|20250702|09:56:38.132249|S|37|32.04|0|37
C|BBWI|20250702|09:56:38.132330|S|63|32.04|0|63
C|BBWI|20250702|10:06:04.154684|S|63|32.19|0|63
C|BBWI|20250702|10:13:29.937923|S|4|32.21|0|4
C|BBWI|20250702|10:25:49.835625|S|1|32.29|0|1
C|BBWI|20250702|10:28:42.785627|S|17|32.44|0|17
C|BBWI|20250702|10:31:05.197512|S|24|32.54|0|24
C|BBWI|20250702|10:37:10.869420|S|100|32.54|0|100
C|BBWI|20250702|10:41:55.853207|S|1|32.55|0|1
C|BBWI|20250702|10:45:21.258629|S|63|32.13|0|63
C|BBWI|20250702|10:45:21.258695|S|37|32.13|0|37
C|BBWI|20250702|10:45:27.901902|S|100|32.115|0|100
C|BBWI|20250702|11:01:17.248417|S|63|32.32|0|63
C|BBWI|20250702|11:04:26.612958|S|100|32.4|0|100
C|BBWI|20250702|11:13:09.535852|S|63|32.505|0|63
C|BBWI|20250702|11:19:55.595748|S|63|32.54|0|63
C|BBWI|20250702|11:27:40.175138|S|100|32.61|0|100
C|BBWI|20250702|11:29:34.107403|S|63|32.63|0|63
C|BBWI|20250702|11:29:34.107470|S|63|32.63|0|63
C|BBWI|20250702|11:33:31.488465|S|5|32.58|0|5
C|BBWI|20250702|11:34:39.063959|S|10|32.57|0|10
C|BBWI|20250702|11:34:39.063960|S|5|32.57|0|5
C|BBWI|20250702|11:34:39.105712|S|31|32.56|0|31
C|BBWI|20250702|11:35:29.402681|S|2|32.575|0|2
C|BBWI|20250702|12:01:06.709723|S|100|32.61|0|100
C|BBWI|20250702|12:13:41.154369|S|63|32.61|0|63
C|BBWI|20250702|12:13:41.154451|S|37|32.61|0|37
C|BBWI|20250702|12:27:23.172262|S|11|32.61|0|11
C|BBWI|20250702|12:34:57.108934|S|1|32.59|0|1
C|BBWI|20250702|12:39:51.743422|S|6|32.56|0|6
C|BBWI|20250702|12:40:59.631947|S|63|32.55|0|63
C|BBWI|20250702|12:51:11.744650|S|100|32.59|0|100
C|BBWI|20250702|13:02:00.016418|S|100|32.54|0|100
C|BBWI|20250702|13:04:55.303299|S|46|32.47|0|46
C|BBWI|20250702|13:11:41.724151|S|100|32.5|0|100
C|BBWI|20250702|13:23:56.173579|S|1|32.53|0|1
C|BBWI|20250702|13:23:56.173579|S|1|32.53|0|1
C|BBWI|20250702|13:23:56.173579|S|2|32.53|0|2
C|BBWI|20250702|13:25:46.666010|S|2|32.53|0|2
C|BBWI|20250702|13:25:46.666010|S|6|32.53|0|6
C|BBWI|20250702|13:29:22.111311|S|9|32.57|0|9
C|BBWI|20250702|13:29:22.117132|S|63|32.59|0|63
C|BBWI|20250702|13:29:22.117198|S|37|32.59|0|37
C|BBWI|20250702|13:39:27.170871|S|2|32.51|0|2
C|BBWI|20250702|13:44:26.569673|S|10|32.52|0|10
C|BBWI|20250702|13:46:50.553725|S|100|32.49|0|100
C|BBWI|20250702|14:12:53.845356|S|63|32.7|0|63
C|BBWI|20250702|14:12:53.845430|S|37|32.7|0|37
C|BBWI|20250702|14:16:21.010003|S|10|32.66|0|10
C|BBWI|20250702|14:18:15.249439|S|30|32.7|0|30
C|BBWI|20250702|14:21:37.151888|S|7|32.67|0|7
C|BBWI|20250702|14:22:02.609512|S|2|32.68|0|2
C|BBWI|20250702|14:25:43.511461|S|65|32.72|0|65
C|BBWI|20250702|14:26:02.608464|S|35|32.72|0|35
C|BBWI|20250702|14:39:06.375137|S|63|32.87|0|63
C|BBWI|20250702|14:39:06.375295|S|5|32.87|0|5
C|BBWI|20250702|14:41:14.879819|S|300|32.78|0|300
C|BBWI|20250702|14:42:23.180162|S|63|32.78|0|63
C|BBWI|20250702|14:42:23.200967|S|37|32.78|0|37
C|BBWI|20250702|14:51:27.399948|S|1|32.69|0|1
C|BBWI|20250702|15:05:09.999590|S|50|32.78|0|50
C|BBWI|20250702|15:20:23.976633|S|8|32.82|0|8
C|BBWI|20250702|15:27:45.878538|S|63|32.76|0|63
C|BBWI|20250702|15:27:45.878624|S|63|32.76|0|63
C|BBWI|20250702|15:27:45.878737|S|63|32.76|0|63
C|BBWI|20250702|15:27:45.878803|S|11|32.76|0|11
C|BBWI|20250702|15:34:43.688818|S|100|32.74|0|100
C|BBWI|20250702|15:50:44.826721|S|45|32.69|0|45
C|BBWI|20250702|15:50:44.840334|S|38|32.69|0|38
C|BBWI|20250702|15:50:44.840395|S|17|32.69|0|17
C|BBWI|20250702|15:55:16.910489|S|100|32.715|0|100
C|BBWI|20250702|15:56:14.162914|S|50|32.75|0|50
C|BBWI|20250702|15:56:14.163608|S|8|32.75|0|8
C|BBWI|20250702|15:58:04.141357|S|90|32.76|0|90
C|BBWI|20250702|15:58:22.054521|S|100|32.765|0|100
C|BBWI|20250702|15:58:22.054529|S|34|32.765|0|34
C|BBWI|20250702|15:59:02.205881|S|141|32.765|0|141
C|BBWI|20250702|15:59:02.466276|S|100|32.765|0|100
C|BBWI|20250702|15:59:02.466365|S|100|32.765|0|100
C|BBWI|20250702|15:59:17.154953|S|100|32.765|0|100
C|BBWI|20250702|15:59:29.044834|S|100|32.77|0|100
C|BBWI|20250702|15:59:29.045884|S|21|32.77|0|21
C|BBWI|20250702|15:59:29.810060|S|100|32.77|0|100
C|BBWI|20250702|15:59:39.532297|S|100|32.775|0|100
C|BBWI|20250702|15:59:41.536975|S|100|32.775|0|100
C|BBWI|20250702|15:59:48.545956|S|100|32.785|0|100
C|BBWI|20250702|15:59:53.728238|S|16|32.79|0|16
C|BBY|20250702|09:42:54.988436|S|75|71.78|0|75
C|BBY|20250702|09:42:54.988554|S|25|71.78|0|25
C|BBY|20250702|09:44:28.686968|S|34|71.63|0|34
C|BBY|20250702|09:45:49.791007|S|34|71.65|0|34
C|BBY|20250702|09:46:43.987916|S|100|71.65|0|100
C|BBY|20250702|09:48:21.697964|S|100|71.46|0|100
C|BBY|20250702|09:53:24.453765|S|100|71.38|0|100
C|BBY|20250702|09:53:24.453832|S|75|71.38|0|75
C|BBY|20250702|09:55:49.803359|S|34|71.22|0|34
C|BBY|20250702|09:55:49.803360|S|66|71.22|0|66
C|BBY|20250702|09:56:40.237794|S|100|71.165|0|100
C|BBY|20250702|09:58:10.297776|S|100|71.29|0|100
C|BBY|20250702|09:59:03.167145|S|100|71.21|0|100
C|BBY|20250702|10:00:06.531988|S|75|71.26|0|75
C|BBY|20250702|10:01:22.754225|S|75|71.17|0|75
C|BBY|20250702|10:01:22.754293|S|25|71.17|0|25
C|BBY|20250702|10:01:23.207607|S|75|71.16|0|75
C|BBY|20250702|10:02:17.008148|S|2|70.96|0|2
C|BBY|20250702|10:04:18.756401|S|75|70.92|0|75
C|BBY|20250702|10:04:19.770919|S|75|70.9|0|75
C|BBY|20250702|10:04:41.650773|S|75|70.96|0|75
C|BBY|20250702|10:05:47.594327|S|75|70.85|0|75
C|BBY|20250702|10:07:33.590081|S|100|70.83|0|100
C|BBY|20250702|10:07:36.577050|S|23|70.83|0|23
C|BBY|20250702|10:07:36.577064|S|34|70.83|0|34
C|BBY|20250702|10:08:32.218537|S|75|70.87|0|75
C|BBY|20250702|10:13:58.405139|S|100|70.57|0|100
C|BBY|20250702|10:19:23.328693|S|100|70.56|0|100
C|BBY|20250702|10:19:23.328737|S|100|70.56|0|100
C|BBY|20250702|10:19:23.328752|S|36|70.56|0|36
C|BBY|20250702|10:21:18.645804|S|75|70.5|0|75
C|BBY|20250702|10:21:18.645891|S|25|70.5|0|25
C|BBY|20250702|10:25:55.251792|S|75|70.745|0|75
C|BBY|20250702|10:31:30.518588|S|75|70.93|0|75
C|BBY|20250702|10:34:32.207573|S|100|71.04|0|100
C|BBY|20250702|10:36:30.091591|S|100|70.94|0|100
C|BBY|20250702|10:44:29.022200|S|59|71.09|0|59
C|BBY|20250702|10:44:29.083666|S|100|71.03|0|100
C|BBY|20250702|10:47:32.953936|S|75|70.45|0|75
C|BBY|20250702|10:47:32.954093|S|25|70.45|0|25
C|BBY|20250702|10:49:04.335853|S|75|70.36|0|75
C|BBY|20250702|10:49:15.687804|S|75|70.43|0|75
C|BBY|20250702|10:49:15.687888|S|25|70.43|0|25
C|BBY|20250702|10:50:56.092358|S|3|70.4|0|3
C|BBY|20250702|10:52:01.759083|S|75|70.63|0|75
C|BBY|20250702|10:53:22.928447|S|4|70.68|0|4
C|BBY|20250702|10:54:14.138855|S|5|70.77|0|5
C|BBY|20250702|10:56:59.413929|S|75|70.68|0|75
C|BBY|20250702|10:57:00.043377|S|75|70.68|0|75
C|BBY|20250702|10:58:54.858547|S|6|70.73|0|6
C|BBY|20250702|10:58:55.759566|S|17|70.73|0|17
C|BBY|20250702|11:19:46.380401|S|2|71.32|0|2
C|BBY|20250702|11:25:34.147651|S|75|71.455|0|75
C|BBY|20250702|11:25:34.147731|S|25|71.455|0|25
C|BBY|20250702|11:25:50.526670|S|98|71.41|0|98
C|BBY|20250702|11:25:50.526670|S|75|71.41|0|75
C|BBY|20250702|11:30:58.073228|S|75|71.35|0|75
C|BBY|20250702|11:30:58.073418|S|25|71.35|0|25
C|BBY|20250702|11:40:17.007405|S|27|71.31|0|27
C|BBY|20250702|11:48:35.520844|S|1|71.34|0|1
C|BBY|20250702|11:52:07.391529|S|2|71.29|0|2
C|BBY|20250702|12:18:24.560028|S|75|70.815|0|75
C|BBY|20250702|12:24:37.878306|S|143|70.835|0|143
C|BBY|20250702|12:24:44.542312|S|100|70.895|0|100
C|BBY|20250702|12:27:18.143052|S|10|70.71|0|10
C|BBY|20250702|12:52:15.039802|S|75|70.595|0|75
C|BBY|20250702|12:53:54.129345|S|2|70.63|0|2
C|BBY|20250702|12:53:56.348784|S|2|70.63|0|2
C|BBY|20250702|12:53:58.118796|S|2|70.63|0|2
C|BBY|20250702|12:54:00.586119|S|2|70.63|0|2
C|BBY|20250702|12:54:02.505222|S|2|70.63|0|2
C|BBY|20250702|12:54:05.574422|S|2|70.63|0|2
C|BBY|20250702|12:54:15.019934|S|2|70.62|0|2
C|BBY|20250702|13:01:46.639861|S|15|70.86|0|15
C|BBY|20250702|13:22:35.589847|S|6|70.89|0|6
C|BBY|20250702|13:26:15.666397|S|3|70.93|0|3
C|BBY|20250702|13:26:15.666404|S|3|70.93|0|3
C|BBY|20250702|13:32:33.695985|S|200|70.97|0|200
C|BBY|20250702|13:41:55.092313|S|2|70.98|0|2
C|BBY|20250702|13:48:08.254957|S|100|71.03|0|100
C|BBY|20250702|14:11:41.211254|S|100|71.19|0|100
C|BBY|20250702|14:33:31.035138|S|75|71.33|0|75
C|BBY|20250702|14:43:19.498183|S|25|71.59|0|25
C|BBY|20250702|14:50:42.911962|S|75|71.47|0|75
C|BBY|20250702|15:12:00.490026|S|100|71.45|0|100
C|BBY|20250702|15:15:18.994840|S|2|71.52|0|2
C|BBY|20250702|15:43:28.026142|S|8|71.36|0|8
C|BBY|20250702|15:45:41.040051|S|2|71.26|0|2
C|BBY|20250702|15:45:41.040079|S|150|71.255|0|150
C|BBY|20250702|15:45:41.040147|S|50|71.255|0|50
C|BBY|20250702|15:51:36.057950|S|1|71.31|0|1
C|BBY|20250702|15:51:43.036724|S|1|71.32|0|1
C|BBY|20250702|15:52:35.370422|S|19|71.35|0|19
C|BBY|20250702|15:55:02.023787|S|2|71.36|0|2
C|BBY|20250702|15:55:29.717688|S|75|71.425|0|75
C|BBY|20250702|15:55:29.717769|S|75|71.425|0|75
C|BBY|20250702|15:55:29.717938|S|50|71.425|0|50
C|BBY|20250702|15:56:17.827244|S|3|71.49|0|3
C|BBY|20250702|15:58:00.005515|S|9|71.6|0|9
C|BBY|20250702|15:58:00.005536|S|9|71.6|0|9
C|BBY|20250702|15:58:01.643727|S|4|71.6|0|4
C|BBY|20250702|15:59:03.098161|S|75|71.65|0|75
C|BBY|20250702|15:59:43.653667|S|2|71.63|0|2
C|BBY|20250702|15:59:46.115011|S|75|71.615|0|75
C|BBY|20250702|15:59:46.115071|S|75|71.615|0|75
C|BBY|20250702|15:59:56.477236|S|50|71.59|0|50
C|BC|20250702|10:01:50.965561|S|19|58.17|0|19
C|BC|20250702|10:13:01.672289|S|90|58.02|0|90
C|BC|20250702|10:13:23.867531|S|18|58.02|0|18
C|BC|20250702|10:13:59.132209|S|90|58.02|0|90
C|BC|20250702|10:13:59.132209|S|54|58.02|0|54
C|BC|20250702|10:13:59.132222|S|46|58.02|0|46
C|BC|20250702|10:15:47.810462|S|5|58.01|0|5
C|BC|20250702|10:26:20.701713|S|21|58.41|0|21
C|BC|20250702|10:40:18.440640|S|91|58.64|0|91
C|BC|20250702|12:02:21.074994|S|50|58.88|0|50
C|BC|20250702|12:02:21.074995|S|51|58.87|0|51
C|BC|20250702|12:39:21.563109|S|11|58.82|0|11
C|BC|20250702|13:28:44.818312|S|100|59.01|0|100
C|BC|20250702|13:49:00.201345|S|100|59.01|0|100
C|BC|20250702|13:57:14.804286|S|12|59.18|0|12
C|BC|20250702|15:00:06.283612|S|50|59.66|0|50
C|BC|20250702|15:11:22.614448|S|100|59.96|0|100
C|BC|20250702|15:38:04.962229|S|40|59.65|0|40
C|BC|20250702|15:40:21.263390|S|10|59.63|0|10
C|BC|20250702|15:44:33.365816|S|10|59.66|0|10
C|BC|20250702|15:50:02.149651|S|100|59.59|0|100
C|BC|20250702|15:59:41.218514|S|84|59.83|0|84
C|BC|20250702|15:59:41.218515|S|16|59.83|0|16
C|BC|20250702|15:59:46.433630|S|35|59.83|0|35
C|BC|20250702|15:59:46.433630|S|100|59.83|0|100
C|BCAX|20250702|12:31:31.141360|S|5|9.46|0|5
C|BCAX|20250702|12:41:20.421636|S|100|9.445|0|100
C|BCAX|20250702|13:10:23.757407|S|40|9.43|0|40
C|BCAX|20250702|13:25:39.563891|S|3|9.34|0|3
C|BCAX|20250702|15:36:43.387655|S|100|9.3|0|100
C|BCAX|20250702|15:53:32.156801|S|100|9.26|0|100
C|BCAX|20250702|15:53:32.157386|S|100|9.26|0|100
C|BCAX|20250702|15:53:51.485297|S|100|9.275|0|100
C|BCAX|20250702|15:55:10.283362|S|100|9.265|0|100
C|BCAX|20250702|15:55:10.283952|S|120|9.27|0|120
C|BCC|20250702|13:26:51.770921|S|1|93.36|0|1
C|BCC|20250702|15:00:33.226138|S|1|93.69|0|1
C|BCC|20250702|15:57:13.346413|S|100|93.72|0|100
C|BCC|20250702|15:59:47.501940|S|100|93.71|0|100
C|BCC|20250702|15:59:47.501940|S|7|93.71|0|7
C|BCE|20250702|09:30:00.872980|S|11|22.37|0|11
C|BCE|20250702|09:30:13.925474|S|100|22.475|0|100
C|BCE|20250702|09:30:15.436769|S|200|22.475|0|200
C|BCE|20250702|09:31:49.183350|S|7|22.35|0|7
C|BCE|20250702|09:33:07.775775|S|100|22.49|0|100
C|BCE|20250702|09:34:15.226710|S|100|22.5|0|100
C|BCE|20250702|09:35:33.328070|S|100|22.675|0|100
C|BCE|20250702|09:41:03.371768|S|4|22.8|0|4
C|BCE|20250702|09:49:29.351755|S|100|22.72|0|100
C|BCE|20250702|10:01:00.292268|S|100|22.65|0|100
C|BCE|20250702|10:01:08.830373|E|100|22.64|0|100
C|BCE|20250702|10:01:11.972635|S|100|22.63|0|100
C|BCE|20250702|10:01:53.840579|S|100|22.61|0|100
C|BCE|20250702|10:01:54.287568|S|100|22.63|0|100
C|BCE|20250702|10:02:37.814521|S|97|22.62|0|97
C|BCE|20250702|10:05:49.030405|E|100|22.62|0|100
C|BCE|20250702|10:06:09.088101|S|100|22.65|0|100
C|BCE|20250702|10:07:20.424307|S|100|22.62|0|100
C|BCE|20250702|10:07:33.027572|S|100|22.64|0|100
C|BCE|20250702|10:08:31.663825|S|100|22.64|0|100
C|BCE|20250702|10:12:05.164171|S|100|22.61|0|100
C|BCE|20250702|10:12:58.870031|S|100|22.61|0|100
C|BCE|20250702|10:15:22.410837|S|100|22.59|0|100
C|BCE|20250702|10:17:07.862188|S|100|22.58|0|100
C|BCE|20250702|10:19:19.685611|S|100|22.56|0|100
C|BCE|20250702|10:19:26.528361|S|100|22.57|0|100
C|BCE|20250702|10:21:41.736078|S|100|22.56|0|100
C|BCE|20250702|10:21:55.205176|S|100|22.56|0|100
C|BCE|20250702|10:22:58.386717|S|100|22.59|0|100
C|BCE|20250702|10:22:58.555410|E|100|22.595|0|100
C|BCE|20250702|10:28:41.986488|S|100|22.61|0|100
C|BCE|20250702|10:29:27.976404|E|100|22.61|0|100
C|BCE|20250702|10:33:03.686875|E|100|22.57|0|100
C|BCE|20250702|10:33:14.656824|S|100|22.55|0|100
C|BCE|20250702|10:33:23.165447|E|100|22.56|0|100
C|BCE|20250702|10:33:24.854520|E|100|22.56|0|100
C|BCE|20250702|10:34:03.387763|S|1|22.59|0|1
C|BCE|20250702|10:36:01.714301|S|100|22.56|0|100
C|BCE|20250702|10:36:01.714302|S|100|22.56|0|100
C|BCE|20250702|10:36:40.690739|S|100|22.56|0|100
C|BCE|20250702|10:37:06.002109|S|90|22.56|0|90
C|BCE|20250702|10:37:58.600342|S|100|22.56|0|100
C|BCE|20250702|10:41:55.264983|S|100|22.58|0|100
C|BCE|20250702|10:41:55.291329|S|100|22.58|0|100
C|BCE|20250702|10:44:59.696513|S|1|22.52|0|1
C|BCE|20250702|10:45:30.676631|S|1|22.51|0|1
C|BCE|20250702|10:45:47.789644|S|100|22.49|0|100
C|BCE|20250702|10:45:58.332143|S|100|22.5|0|100
C|BCE|20250702|10:46:03.219529|S|100|22.5|0|100
C|BCE|20250702|10:46:27.373946|S|50|22.49|0|50
C|BCE|20250702|10:48:08.067588|S|18|22.46|0|18
C|BCE|20250702|10:50:43.649967|S|100|22.49|0|100
C|BCE|20250702|10:51:25.939889|S|100|22.51|0|100
C|BCE|20250702|10:52:15.329853|S|100|22.54|0|100
C|BCE|20250702|10:53:14.850712|S|194|22.53|0|194
C|BCE|20250702|10:53:28.341880|S|100|22.51|0|100
C|BCE|20250702|10:57:33.911618|S|32|22.53|0|32
C|BCE|20250702|10:57:33.911618|S|68|22.53|0|68
C|BCE|20250702|10:58:16.794123|S|100|22.54|0|100
C|BCE|20250702|11:00:18.388844|S|100|22.56|0|100
C|BCE|20250702|11:04:24.316416|S|9|22.56|0|9
C|BCE|20250702|11:05:07.011741|S|23|22.59|0|23
C|BCE|20250702|11:05:27.539290|S|100|22.58|0|100
C|BCE|20250702|11:06:16.541190|S|10|22.6|0|10
C|BCE|20250702|11:06:41.025988|S|20|22.61|0|20
C|BCE|20250702|11:06:45.596958|S|100|22.58|0|100
C|BCE|20250702|11:06:46.104988|S|5|22.59|0|5
C|BCE|20250702|11:08:23.308364|S|100|22.57|0|100
C|BCE|20250702|11:12:00.666980|S|100|22.62|0|100
C|BCE|20250702|11:12:10.729393|E|100|22.62|0|100
C|BCE|20250702|11:12:32.783224|S|100|22.64|0|100
C|BCE|20250702|11:12:37.858628|S|100|22.64|0|100
C|BCE|20250702|11:14:00.813734|S|100|22.655|0|100
C|BCE|20250702|11:14:23.178899|S|100|22.66|0|100
C|BCE|20250702|11:14:44.808521|S|29|22.66|0|29
C|BCE|20250702|11:15:24.396643|S|34|22.65|0|34
C|BCE|20250702|11:15:24.396643|S|100|22.65|0|100
C|BCE|20250702|11:15:25.846045|S|15|22.65|0|15
C|BCE|20250702|11:15:29.312917|S|12|22.645|0|12
C|BCE|20250702|11:15:30.291492|S|12|22.645|0|12
C|BCE|20250702|11:16:03.613348|S|100|22.62|0|100
C|BCE|20250702|11:17:58.573681|S|22|22.6|0|22
C|BCE|20250702|11:18:42.892773|S|29|22.62|0|29
C|BCE|20250702|11:18:42.892773|S|40|22.62|0|40
C|BCE|20250702|11:19:48.602243|S|80|22.59|0|80
C|BCE|20250702|11:19:48.602324|S|20|22.59|0|20
C|BCE|20250702|11:19:48.602729|S|100|22.59|0|100
C|BCE|20250702|11:20:00.428143|S|37|22.59|0|37
C|BCE|20250702|11:20:01.452464|S|13|22.59|0|13
C|BCE|20250702|11:20:29.343721|S|33|22.58|0|33
C|BCE|20250702|11:20:29.343721|S|33|22.58|0|33
C|BCE|20250702|11:20:29.343721|S|26|22.58|0|26
C|BCE|20250702|11:23:41.584962|S|100|22.655|0|100
C|BCE|20250702|11:23:43.609899|S|100|22.67|0|100
C|BCE|20250702|11:25:02.689096|S|98|22.66|0|98
C|BCE|20250702|11:25:19.684504|S|24|22.66|0|24
C|BCE|20250702|11:28:04.831633|S|13|22.7|0|13
C|BCE|20250702|11:28:04.831633|S|40|22.7|0|40
C|BCE|20250702|11:28:04.831634|S|39|22.7|0|39
C|BCE|20250702|11:28:38.161577|E|80|22.71|0|80
C|BCE|20250702|11:31:48.184477|E|100|22.69|0|100
C|BCE|20250702|11:34:00.897961|S|12|22.67|0|12
C|BCE|20250702|11:34:30.174856|S|97|22.675|0|97
C|BCE|20250702|11:37:02.846227|S|200|22.745|0|200
C|BCE|20250702|11:42:29.993563|S|2|22.85|0|2
C|BCE|20250702|11:43:29.544004|E|64|22.85|0|64
C|BCE|20250702|11:43:29.544004|E|36|22.85|0|36
C|BCE|20250702|11:44:19.341163|S|100|22.85|0|100
C|BCE|20250702|11:45:02.829384|S|94|22.84|0|94
C|BCE|20250702|11:46:42.048694|S|99|22.81|0|99
C|BCE|20250702|11:46:42.048694|S|1|22.81|0|1
C|BCE|20250702|11:47:02.197073|S|25|22.81|0|25
C|BCE|20250702|11:47:53.256294|S|2|22.79|0|2
C|BCE|20250702|11:48:54.335729|S|75|22.78|0|75
C|BCE|20250702|11:48:54.335730|S|100|22.78|0|100
C|BCE|20250702|11:48:55.181407|S|11|22.78|0|11
C|BCE|20250702|11:49:30.905773|S|72|22.78|0|72
C|BCE|20250702|11:57:59.254414|S|100|22.76|0|100
C|BCE|20250702|11:58:15.579126|S|5|22.76|0|5
C|BCE|20250702|11:58:45.024864|S|100|22.74|0|100
C|BCE|20250702|11:59:11.334385|S|100|22.74|0|100
C|BCE|20250702|11:59:27.635215|S|5|22.735|0|5
C|BCE|20250702|11:59:32.214653|S|100|22.735|0|100
C|BCE|20250702|11:59:55.765819|S|101|22.735|0|101
C|BCE|20250702|11:59:55.765859|S|1|22.73|0|1
C|BCE|20250702|11:59:55.769245|S|11|22.73|0|11
C|BCE|20250702|12:01:05.092352|S|100|22.72|0|100
C|BCE|20250702|12:01:41.502792|S|100|22.74|0|100
C|BCE|20250702|12:02:04.548671|S|100|22.75|0|100
C|BCE|20250702|12:03:28.637933|S|24|22.73|0|24
C|BCE|20250702|12:10:05.429801|S|100|22.69|0|100
C|BCE|20250702|12:10:05.449655|S|100|22.7|0|100
C|BCE|20250702|12:10:08.129004|S|100|22.72|0|100
C|BCE|20250702|12:11:07.775746|S|25|22.7|0|25
C|BCE|20250702|12:11:07.775746|S|40|22.7|0|40
C|BCE|20250702|12:11:54.872648|S|36|22.72|0|36
C|BCE|20250702|12:12:17.914562|S|32|22.72|0|32
C|BCE|20250702|12:14:31.338136|S|2|22.71|0|2
C|BCE|20250702|12:15:23.898909|S|100|22.705|0|100
C|BCE|20250702|12:15:32.097840|S|100|22.705|0|100
C|BCE|20250702|12:15:33.099114|S|100|22.705|0|100
C|BCE|20250702|12:15:49.986308|S|100|22.705|0|100
C|BCE|20250702|12:18:13.008433|S|100|22.75|0|100
C|BCE|20250702|12:18:23.516811|S|100|22.76|0|100
C|BCE|20250702|12:18:23.681650|S|52|22.74|0|52
C|BCE|20250702|12:22:49.207441|S|56|22.75|0|56
C|BCE|20250702|12:22:56.750309|S|100|22.76|0|100
C|BCE|20250702|12:25:00.272127|S|100|22.75|0|100
C|BCE|20250702|12:26:47.632649|S|100|22.75|0|100
C|BCE|20250702|12:33:32.539728|S|100|22.77|0|100
C|BCE|20250702|12:33:47.846041|S|100|22.78|0|100
C|BCE|20250702|12:35:39.941695|S|100|22.77|0|100
C|BCE|20250702|12:39:09.433240|S|60|22.76|0|60
C|BCE|20250702|12:42:53.486060|S|100|22.72|0|100
C|BCE|20250702|12:43:21.941822|S|100|22.73|0|100
C|BCE|20250702|12:47:26.782991|S|18|22.71|0|18
C|BCE|20250702|12:47:40.219525|S|28|22.715|0|28
C|BCE|20250702|12:47:46.746420|S|100|22.72|0|100
C|BCE|20250702|12:47:57.209374|S|100|22.76|0|100
C|BCE|20250702|12:47:57.213418|S|100|22.75|0|100
C|BCE|20250702|12:47:57.225806|S|300|22.755|0|300
C|BCE|20250702|12:47:57.274994|S|100|22.765|0|100
C|BCE|20250702|12:47:57.275067|S|198|22.765|0|198
C|BCE|20250702|12:47:57.333333|S|102|22.765|0|102
C|BCE|20250702|12:47:58.910256|S|13|22.755|0|13
C|BCE|20250702|12:47:58.910501|E|100|22.75|0|100
C|BCE|20250702|12:49:46.895446|E|100|22.73|0|100
C|BCE|20250702|12:49:49.213675|E|100|22.72|0|100
C|BCE|20250702|12:49:53.434897|S|100|22.74|0|100
C|BCE|20250702|12:50:03.709756|S|100|22.73|0|100
C|BCE|20250702|12:50:16.472986|S|100|22.73|0|100
C|BCE|20250702|12:51:59.205096|S|100|22.72|0|100
C|BCE|20250702|12:52:06.192294|S|100|22.72|0|100
C|BCE|20250702|12:52:06.793680|S|100|22.73|0|100
C|BCE|20250702|12:55:01.117549|E|100|22.73|0|100
C|BCE|20250702|12:58:37.141092|S|17|22.71|0|17
C|BCE|20250702|12:58:37.141092|S|4|22.71|0|4
C|BCE|20250702|12:58:44.004294|S|7|22.71|0|7
C|BCE|20250702|12:58:44.004294|S|93|22.71|0|93
C|BCE|20250702|12:58:55.086459|S|100|22.72|0|100
C|BCE|20250702|12:58:55.110150|S|100|22.74|0|100
C|BCE|20250702|13:00:54.465548|S|1|22.77|0|1
C|BCE|20250702|13:01:22.506272|S|1|22.77|0|1
C|BCE|20250702|13:03:03.463682|S|1|22.77|0|1
C|BCE|20250702|13:03:03.482919|S|1|22.77|0|1
C|BCE|20250702|13:03:58.894301|S|100|22.78|0|100
C|BCE|20250702|13:05:08.742671|S|1|22.79|0|1
C|BCE|20250702|13:06:01.035318|S|1|22.79|0|1
C|BCE|20250702|13:06:47.124649|S|100|22.81|0|100
C|BCE|20250702|13:08:37.774509|S|100|22.82|0|100
C|BCE|20250702|13:09:14.407632|S|100|22.81|0|100
C|BCE|20250702|13:09:14.407632|S|100|22.81|0|100
C|BCE|20250702|13:09:50.619804|S|54|22.81|0|54
C|BCE|20250702|13:09:52.831935|S|3|22.81|0|3
C|BCE|20250702|13:10:30.564594|S|100|22.82|0|100
C|BCE|20250702|13:10:37.377440|S|100|22.81|0|100
C|BCE|20250702|13:10:37.377440|S|35|22.81|0|35
C|BCE|20250702|13:11:14.256534|S|1|22.82|0|1
C|BCE|20250702|13:11:14.256534|S|1|22.82|0|1
C|BCE|20250702|13:11:31.102186|S|1|22.82|0|1
C|BCE|20250702|13:12:17.326708|S|100|22.82|0|100
C|BCE|20250702|13:12:55.218428|S|4|22.81|0|4
C|BCE|20250702|13:12:56.741097|S|1|22.81|0|1
C|BCE|20250702|13:12:59.773384|S|1|22.81|0|1
C|BCE|20250702|13:14:26.212329|S|64|22.8|0|64
C|BCE|20250702|13:14:26.865504|S|100|22.8|0|100
C|BCE|20250702|13:14:36.457131|S|100|22.8|0|100
C|BCE|20250702|13:17:14.158651|S|1|22.82|0|1
C|BCE|20250702|13:21:30.590428|S|1|22.8|0|1
C|BCE|20250702|13:21:30.590428|S|1|22.8|0|1
C|BCE|20250702|13:21:46.350281|S|100|22.78|0|100
C|BCE|20250702|13:21:53.191841|S|100|22.78|0|100
C|BCE|20250702|13:27:25.955856|S|100|22.77|0|100
C|BCE|20250702|13:29:50.049275|S|91|22.76|0|91
C|BCE|20250702|13:30:14.881570|S|100|22.76|0|100
C|BCE|20250702|13:31:11.778931|S|100|22.78|0|100
C|BCE|20250702|13:33:55.720741|S|100|22.77|0|100
C|BCE|20250702|13:34:42.385447|S|100|22.77|0|100
C|BCE|20250702|13:35:07.684974|S|18|22.76|0|18
C|BCE|20250702|13:36:12.768789|S|37|22.75|0|37
C|BCE|20250702|13:36:12.768789|S|42|22.75|0|42
C|BCE|20250702|13:36:12.768789|S|2|22.75|0|2
C|BCE|20250702|13:39:06.710439|S|20|22.72|0|20
C|BCE|20250702|13:39:53.911253|S|100|22.73|0|100
C|BCE|20250702|13:41:12.094388|S|100|22.73|0|100
C|BCE|20250702|13:42:01.063678|S|2|22.72|0|2
C|BCE|20250702|13:42:01.063678|S|37|22.72|0|37
C|BCE|20250702|13:42:25.512491|S|43|22.72|0|43
C|BCE|20250702|13:45:37.258701|S|63|22.72|0|63
C|BCE|20250702|13:45:37.258701|S|39|22.72|0|39
C|BCE|20250702|13:45:37.258701|S|44|22.72|0|44
C|BCE|20250702|13:45:37.258701|S|19|22.72|0|19
C|BCE|20250702|13:49:10.243189|E|39|22.72|0|39
C|BCE|20250702|13:49:10.243189|E|42|22.72|0|42
C|BCE|20250702|13:52:13.392695|E|100|22.71|0|100
C|BCE|20250702|13:52:25.566649|S|100|22.7|0|100
C|BCE|20250702|13:54:01.731353|S|100|22.7|0|100
C|BCE|20250702|13:59:38.813389|S|100|22.695|0|100
C|BCE|20250702|14:00:16.016299|E|100|22.69|0|100
C|BCE|20250702|14:01:40.644900|S|33|22.69|0|33
C|BCE|20250702|14:01:40.644901|S|67|22.69|0|67
C|BCE|20250702|14:07:17.689129|S|54|22.73|0|54
C|BCE|20250702|14:07:25.670245|S|100|22.73|0|100
C|BCE|20250702|14:07:38.410098|S|100|22.72|0|100
C|BCE|20250702|14:12:39.857585|S|100|22.725|0|100
C|BCE|20250702|14:12:43.226235|S|100|22.725|0|100
C|BCE|20250702|14:12:43.226298|E|100|22.725|0|100
C|BCE|20250702|14:13:14.080454|S|100|22.735|0|100
C|BCE|20250702|14:16:03.483142|E|100|22.72|0|100
C|BCE|20250702|14:18:36.414937|E|100|22.72|0|100
C|BCE|20250702|14:31:16.660652|S|6|22.81|0|6
C|BCE|20250702|14:39:22.734048|S|100|22.85|0|100
C|BCE|20250702|14:39:22.735291|S|100|22.85|0|100
C|BCE|20250702|14:40:08.879104|S|51|22.85|0|51
C|BCE|20250702|14:40:31.300114|S|100|22.84|0|100
C|BCE|20250702|14:40:31.300115|S|49|22.84|0|49
C|BCE|20250702|14:40:56.632090|S|100|22.845|0|100
C|BCE|20250702|14:40:56.632111|S|100|22.845|0|100
C|BCE|20250702|14:40:57.126858|S|100|22.84|0|100
C|BCE|20250702|14:41:56.876247|S|100|22.86|0|100
C|BCE|20250702|14:41:56.877570|S|58|22.85|0|58
C|BCE|20250702|14:41:56.884663|S|100|22.85|0|100
C|BCE|20250702|14:42:48.204962|S|100|22.865|0|100
C|BCE|20250702|14:43:24.333896|S|100|22.87|0|100
C|BCE|20250702|14:44:35.143592|S|100|22.88|0|100
C|BCE|20250702|14:44:38.795358|S|100|22.88|0|100
C|BCE|20250702|14:45:57.575185|S|100|22.885|0|100
C|BCE|20250702|14:47:15.186347|S|100|22.86|0|100
C|BCE|20250702|14:47:30.390429|S|100|22.86|0|100
C|BCE|20250702|14:47:52.613133|S|100|22.86|0|100
C|BCE|20250702|14:48:23.319088|S|100|22.85|0|100
C|BCE|20250702|14:50:49.430892|S|100|22.86|0|100
C|BCE|20250702|14:51:25.337541|S|100|22.86|0|100
C|BCE|20250702|14:51:25.337542|S|100|22.86|0|100
C|BCE|20250702|14:51:25.337542|S|100|22.86|0|100
C|BCE|20250702|14:51:29.874585|S|100|22.86|0|100
C|BCE|20250702|14:53:10.747840|S|100|22.86|0|100
C|BCE|20250702|14:53:33.726413|S|100|22.86|0|100
C|BCE|20250702|14:53:50.943442|S|100|22.86|0|100
C|BCE|20250702|14:57:16.109507|S|100|22.86|0|100
C|BCE|20250702|14:57:42.297009|S|100|22.86|0|100
C|BCE|20250702|14:59:33.026568|S|2|22.87|0|2
C|BCE|20250702|15:01:44.188491|S|100|22.86|0|100
C|BCE|20250702|15:02:16.074787|S|100|22.87|0|100
C|BCE|20250702|15:03:00.807712|S|100|22.86|0|100
C|BCE|20250702|15:03:00.807883|S|21|22.86|0|21
C|BCE|20250702|15:03:00.807884|S|79|22.86|0|79
C|BCE|20250702|15:03:00.809500|S|55|22.86|0|55
C|BCE|20250702|15:03:14.418007|S|100|22.875|0|100
C|BCE|20250702|15:03:14.418047|S|100|22.875|0|100
C|BCE|20250702|15:03:14.418238|E|100|22.875|0|100
C|BCE|20250702|15:03:14.418394|S|100|22.87|0|100
C|BCE|20250702|15:03:24.010311|S|100|22.865|0|100
C|BCE|20250702|15:04:28.715143|E|100|22.86|0|100
C|BCE|20250702|15:07:38.404863|S|100|22.86|0|100
C|BCE|20250702|15:07:38.404863|S|100|22.86|0|100
C|BCE|20250702|15:07:49.372099|S|100|22.865|0|100
C|BCE|20250702|15:07:49.372289|E|100|22.86|0|100
C|BCE|20250702|15:09:19.406339|S|100|22.88|0|100
C|BCE|20250702|15:09:19.406340|S|100|22.88|0|100
C|BCE|20250702|15:09:31.846484|S|100|22.87|0|100
C|BCE|20250702|15:09:47.882847|S|100|22.89|0|100
C|BCE|20250702|15:09:47.907094|S|100|22.89|0|100
C|BCE|20250702|15:10:10.350130|S|100|22.89|0|100
C|BCE|20250702|15:14:00.032390|S|2|22.89|0|2
C|BCE|20250702|15:14:00.610109|S|100|22.88|0|100
C|BCE|20250702|15:19:03.210106|S|100|22.89|0|100
C|BCE|20250702|15:19:06.416541|S|100|22.89|0|100
C|BCE|20250702|15:19:56.713442|S|100|22.9|0|100
C|BCE|20250702|15:22:11.817552|S|22|22.875|0|22
C|BCE|20250702|15:22:11.834959|S|100|22.87|0|100
C|BCE|20250702|15:23:37.641611|S|100|22.85|0|100
C|BCE|20250702|15:23:37.643942|S|100|22.85|0|100
C|BCE|20250702|15:23:39.669551|S|100|22.85|0|100
C|BCE|20250702|15:24:23.100818|E|100|22.84|0|100
C|BCE|20250702|15:25:14.590484|S|100|22.83|0|100
C|BCE|20250702|15:25:17.521935|S|100|22.83|0|100
C|BCE|20250702|15:25:17.636946|S|100|22.83|0|100
C|BCE|20250702|15:25:19.847006|S|100|22.83|0|100
C|BCE|20250702|15:26:07.434587|S|100|22.82|0|100
C|BCE|20250702|15:26:10.140268|S|100|22.81|0|100
C|BCE|20250702|15:26:10.141062|S|100|22.81|0|100
C|BCE|20250702|15:27:49.661394|S|100|22.805|0|100
C|BCE|20250702|15:27:49.661708|E|12|22.805|0|12
C|BCE|20250702|15:27:49.663746|S|12|22.8|0|12
C|BCE|20250702|15:27:56.944958|S|100|22.795|0|100
C|BCE|20250702|15:28:44.242863|E|100|22.78|0|100
C|BCE|20250702|15:29:05.254622|S|100|22.775|0|100
C|BCE|20250702|15:29:05.255164|E|100|22.775|0|100
C|BCE|20250702|15:29:51.410207|E|100|22.77|0|100
C|BCE|20250702|15:29:51.423197|E|100|22.77|0|100
C|BCE|20250702|15:30:11.589910|S|100|22.77|0|100
C|BCE|20250702|15:31:08.258507|E|100|22.78|0|100
C|BCE|20250702|15:32:23.043699|S|100|22.79|0|100
C|BCE|20250702|15:32:23.080506|S|100|22.79|0|100
C|BCE|20250702|15:32:58.493761|E|100|22.79|0|100
C|BCE|20250702|15:33:03.347400|S|100|22.79|0|100
C|BCE|20250702|15:33:17.332823|S|100|22.79|0|100
C|BCE|20250702|15:33:55.475121|S|100|22.795|0|100
C|BCE|20250702|15:35:25.688492|S|100|22.835|0|100
C|BCE|20250702|15:35:25.720261|S|6|22.83|0|6
C|BCE|20250702|15:35:26.716283|S|6|22.83|0|6
C|BCE|20250702|15:35:26.847966|S|100|22.82|0|100
C|BCE|20250702|15:35:26.880245|S|100|22.82|0|100
C|BCE|20250702|15:35:27.698404|S|100|22.82|0|100
C|BCE|20250702|15:35:27.722835|S|100|22.82|0|100
C|BCE|20250702|15:35:27.805799|S|100|22.82|0|100
C|BCE|20250702|15:35:28.632872|S|100|22.83|0|100
C|BCE|20250702|15:35:28.639525|S|100|22.82|0|100
C|BCE|20250702|15:35:28.792747|S|100|22.82|0|100
C|BCE|20250702|15:35:30.772197|S|100|22.81|0|100
C|BCE|20250702|15:35:31.158602|S|100|22.82|0|100
C|BCE|20250702|15:35:35.780900|S|100|22.79|0|100
C|BCE|20250702|15:35:36.139405|S|100|22.79|0|100
C|BCE|20250702|15:35:36.552111|S|100|22.795|0|100
C|BCE|20250702|15:35:36.717135|S|100|22.795|0|100
C|BCE|20250702|15:35:37.591230|S|100|22.81|0|100
C|BCE|20250702|15:35:37.609189|S|91|22.81|0|91
C|BCE|20250702|15:35:37.625976|S|100|22.8|0|100
C|BCE|20250702|15:35:38.057214|S|100|22.795|0|100
C|BCE|20250702|15:35:38.709934|S|100|22.79|0|100
C|BCE|20250702|15:35:38.795788|S|100|22.79|0|100
C|BCE|20250702|15:35:39.883808|S|100|22.8|0|100
C|BCE|20250702|15:35:39.889951|S|100|22.795|0|100
C|BCE|20250702|15:35:39.980711|S|100|22.795|0|100
C|BCE|20250702|15:35:40.483292|S|100|22.795|0|100
C|BCE|20250702|15:35:41.607239|S|100|22.795|0|100
C|BCE|20250702|15:36:46.629115|S|100|22.83|0|100
C|BCE|20250702|15:36:49.813057|S|100|22.83|0|100
C|BCE|20250702|15:37:31.697809|S|15|22.83|0|15
C|BCE|20250702|15:37:38.031100|S|42|22.83|0|42
C|BCE|20250702|15:38:01.640375|S|100|22.83|0|100
C|BCE|20250702|15:38:33.973127|S|100|22.81|0|100
C|BCE|20250702|15:38:55.665274|S|100|22.81|0|100
C|BCE|20250702|15:38:55.667076|S|100|22.81|0|100
C|BCE|20250702|15:38:55.715076|S|100|22.82|0|100
C|BCE|20250702|15:39:18.093245|S|100|22.82|0|100
C|BCE|20250702|15:39:49.897371|S|100|22.82|0|100
C|BCE|20250702|15:43:45.713598|E|100|22.83|0|100
C|BCE|20250702|15:43:49.083728|E|100|22.83|0|100
C|BCE|20250702|15:43:58.171287|S|100|22.835|0|100
C|BCE|20250702|15:44:44.162212|S|1500|22.83|0|1500
C|BCE|20250702|15:47:17.297332|S|100|22.79|0|100
C|BCE|20250702|15:47:52.492362|S|100|22.8|0|100
C|BCE|20250702|15:48:50.160243|S|49|22.79|0|49
C|BCE|20250702|15:49:19.972176|S|63|22.795|0|63
C|BCE|20250702|15:50:00.582495|S|100|22.8|0|100
C|BCE|20250702|15:50:00.582495|S|953|22.79|0|953
C|BCE|20250702|15:50:01.089084|S|100|22.78|0|100
C|BCE|20250702|15:50:01.089084|S|100|22.78|0|100
C|BCE|20250702|15:50:02.592482|S|6|22.785|0|6
C|BCE|20250702|15:50:03.544435|S|100|22.78|0|100
C|BCE|20250702|15:50:05.380875|S|100|22.78|0|100
C|BCE|20250702|15:50:10.426810|S|100|22.78|0|100
C|BCE|20250702|15:50:10.426810|S|100|22.785|0|100
C|BCE|20250702|15:51:01.695238|S|100|22.81|0|100
C|BCE|20250702|15:51:01.824019|S|100|22.81|0|100
C|BCE|20250702|15:51:01.824104|S|100|22.81|0|100
C|BCE|20250702|15:51:02.417215|S|100|22.81|0|100
C|BCE|20250702|15:51:16.666534|S|100|22.84|0|100
C|BCE|20250702|15:51:26.095357|E|100|22.84|0|100
C|BCE|20250702|15:52:28.701247|S|100|22.84|0|100
C|BCE|20250702|15:52:41.368701|S|24|22.84|0|24
C|BCE|20250702|15:53:42.263281|S|100|22.82|0|100
C|BCE|20250702|15:53:42.288732|S|100|22.825|0|100
C|BCE|20250702|15:53:42.312568|S|100|22.825|0|100
C|BCE|20250702|15:53:42.330502|S|100|22.82|0|100
C|BCE|20250702|15:53:42.354290|S|100|22.82|0|100
C|BCE|20250702|15:53:42.382987|S|100|22.82|0|100
C|BCE|20250702|15:53:42.405742|S|100|22.82|0|100
C|BCE|20250702|15:53:45.853242|S|100|22.83|0|100
C|BCE|20250702|15:54:17.976026|S|19|22.85|0|19
C|BCE|20250702|15:54:17.976089|S|10|22.85|0|10
C|BCE|20250702|15:54:17.976091|S|2038|22.85|0|2038
C|BCE|20250702|15:54:17.976092|S|660|22.85|0|660
C|BCE|20250702|15:54:17.976092|S|440|22.85|0|440
C|BCE|20250702|15:54:17.976092|S|1233|22.85|0|1233
C|BCE|20250702|15:54:17.979849|S|100|22.85|0|100
C|BCE|20250702|15:54:17.983022|S|9|22.86|0|9
C|BCE|20250702|15:55:09.734386|S|100|22.865|0|100
C|BCE|20250702|15:55:09.735597|S|100|22.865|0|100
C|BCE|20250702|15:55:09.739393|E|100|22.86|0|100
C|BCE|20250702|15:55:09.742376|E|100|22.86|0|100
C|BCE|20250702|15:55:09.743133|E|100|22.86|0|100
C|BCE|20250702|15:55:09.884586|S|100|22.86|0|100
C|BCE|20250702|15:55:20.438278|S|100|22.855|0|100
C|BCE|20250702|15:55:20.438819|E|100|22.855|0|100
C|BCE|20250702|15:55:20.440141|S|100|22.85|0|100
C|BCE|20250702|15:55:20.440519|S|100|22.85|0|100
C|BCE|20250702|15:55:20.446972|S|56|22.85|0|56
C|BCE|20250702|15:55:24.535645|E|100|22.855|0|100
C|BCE|20250702|15:55:24.538249|E|100|22.85|0|100
C|BCE|20250702|15:55:24.538727|S|100|22.85|0|100
C|BCE|20250702|15:55:24.540512|E|100|22.85|0|100
C|BCE|20250702|15:55:24.542930|S|100|22.85|0|100
C|BCE|20250702|15:55:29.116692|S|100|22.85|0|100
C|BCE|20250702|15:55:29.126977|S|100|22.85|0|100
C|BCE|20250702|15:55:45.044589|E|100|22.85|0|100
C|BCE|20250702|15:55:47.002035|E|100|22.85|0|100
C|BCE|20250702|15:55:51.638206|S|81|22.86|0|81
C|BCE|20250702|15:55:51.641693|S|19|22.86|0|19
C|BCE|20250702|15:55:51.933086|S|100|22.85|0|100
C|BCE|20250702|15:55:52.794140|E|100|22.85|0|100
C|BCE|20250702|15:55:52.794325|E|100|22.85|0|100
C|BCE|20250702|15:55:52.946939|E|100|22.85|0|100
C|BCE|20250702|15:55:53.067633|S|100|22.855|0|100
C|BCE|20250702|15:56:45.170375|S|100|22.835|0|100
C|BCE|20250702|15:56:45.203138|S|100|22.835|0|100
C|BCE|20250702|15:56:45.220320|S|100|22.835|0|100
C|BCE|20250702|15:56:45.321311|S|100|22.835|0|100
C|BCE|20250702|15:56:45.333789|S|100|22.83|0|100
C|BCE|20250702|15:56:55.547584|S|400|22.835|0|400
C|BCE|20250702|15:56:57.700112|S|100|22.835|0|100
C|BCE|20250702|15:56:59.203238|S|22|22.835|0|22
C|BCE|20250702|15:57:00.465265|S|26|22.83|0|26
C|BCE|20250702|15:57:11.270681|S|23|22.83|0|23
C|BCE|20250702|15:57:16.528114|S|16|22.83|0|16
C|BCE|20250702|15:57:22.264046|S|5|22.835|0|5
C|BCE|20250702|15:57:34.105417|S|95|22.84|0|95
C|BCE|20250702|15:57:37.056312|S|100|22.84|0|100
C|BCE|20250702|15:57:37.057621|S|48|22.84|0|48
C|BCE|20250702|15:57:37.058609|S|252|22.84|0|252
C|BCE|20250702|15:57:45.129916|S|100|22.84|0|100
C|BCE|20250702|15:57:45.130316|S|14|22.84|0|14
C|BCE|20250702|15:57:45.132290|S|86|22.84|0|86
C|BCE|20250702|15:57:46.237894|S|26|22.84|0|26
C|BCE|20250702|15:57:46.432536|S|74|22.84|0|74
C|BCE|20250702|15:57:46.432767|E|100|22.84|0|100
C|BCE|20250702|15:57:46.433050|S|18|22.84|0|18
C|BCE|20250702|15:57:48.862635|S|6|22.84|0|6
C|BCE|20250702|15:57:50.493123|S|20|22.84|0|20
C|BCE|20250702|15:57:55.861052|S|6|22.84|0|6
C|BCE|20250702|15:57:59.087084|S|10|22.84|0|10
C|BCE|20250702|15:58:04.841953|S|22|22.84|0|22
C|BCE|20250702|15:58:07.443517|S|14|22.84|0|14
C|BCE|20250702|15:58:11.606173|S|118|22.85|0|118
C|BCE|20250702|15:58:11.966104|S|108|22.85|0|108
C|BCE|20250702|15:58:12.677948|S|110|22.85|0|110
C|BCE|20250702|15:58:12.950144|S|100|22.84|0|100
C|BCE|20250702|15:58:12.950531|S|28|22.84|0|28
C|BCE|20250702|15:58:13.020285|S|102|22.85|0|102
C|BCE|20250702|15:58:14.149871|S|100|22.85|0|100
C|BCE|20250702|15:58:14.501363|S|100|22.85|0|100
C|BCE|20250702|15:58:14.873682|S|100|22.85|0|100
C|BCE|20250702|15:58:15.125741|S|78|22.85|0|78
C|BCE|20250702|15:58:15.332747|S|22|22.85|0|22
C|BCE|20250702|15:58:15.533604|S|60|22.85|0|60
C|BCE|20250702|15:58:15.734100|S|40|22.85|0|40
C|BCE|20250702|15:58:15.934973|S|60|22.85|0|60
C|BCE|20250702|15:58:16.135432|S|40|22.85|0|40
C|BCE|20250702|15:58:16.341429|S|66|22.85|0|66
C|BCE|20250702|15:58:16.541913|S|34|22.85|0|34
C|BCE|20250702|15:58:16.642760|S|30|22.85|0|30
C|BCE|20250702|15:58:16.743200|S|30|22.85|0|30
C|BCE|20250702|15:58:16.843657|S|30|22.85|0|30
C|BCE|20250702|15:58:16.944130|S|10|22.85|0|10
C|BCE|20250702|15:58:17.044994|S|30|22.85|0|30
C|BCE|20250702|15:58:17.145528|S|30|22.85|0|30
C|BCE|20250702|15:58:17.246083|S|36|22.85|0|36
C|BCE|20250702|15:58:17.352838|S|4|22.85|0|4
C|BCE|20250702|15:58:31.801243|S|100|22.85|0|100
C|BCE|20250702|15:58:33.397246|S|100|22.85|0|100
C|BCE|20250702|15:58:33.773304|S|100|22.85|0|100
C|BCE|20250702|15:58:33.773327|E|100|22.85|0|100
C|BCE|20250702|15:58:35.191933|S|100|22.85|0|100
C|BCE|20250702|15:58:37.795099|E|100|22.85|0|100
C|BCE|20250702|15:58:37.795497|S|7|22.85|0|7
C|BCE|20250702|15:58:37.974377|S|100|22.85|0|100
C|BCE|20250702|15:58:38.543698|E|100|22.85|0|100
C|BCE|20250702|15:58:39.343492|E|100|22.85|0|100
C|BCE|20250702|15:58:39.727515|E|100|22.85|0|100
C|BCE|20250702|15:58:40.431941|E|100|22.85|0|100
C|BCE|20250702|15:58:41.441637|E|100|22.85|0|100
C|BCE|20250702|15:58:43.344888|E|100|22.85|0|100
C|BCE|20250702|15:58:46.166100|S|100|22.85|0|100
C|BCE|20250702|15:58:47.089620|S|15|22.85|0|15
C|BCE|20250702|15:58:48.107240|E|100|22.85|0|100
C|BCE|20250702|15:58:49.066739|E|100|22.85|0|100
C|BCE|20250702|15:58:57.586432|S|100|22.84|0|100
C|BCE|20250702|15:58:57.589303|S|100|22.84|0|100
C|BCE|20250702|15:59:02.466375|S|100|22.85|0|100
C|BCE|20250702|15:59:02.594272|S|500|22.85|0|500
C|BCE|20250702|15:59:04.832379|S|100|22.84|0|100
C|BCE|20250702|15:59:05.742448|S|100|22.845|0|100
C|BCE|20250702|15:59:05.772136|S|5|22.84|0|5
C|BCE|20250702|15:59:09.472396|S|100|22.85|0|100
C|BCE|20250702|15:59:09.472397|S|100|22.85|0|100
C|BCE|20250702|15:59:09.481099|S|100|22.85|0|100
C|BCE|20250702|15:59:10.172121|S|8|22.85|0|8
C|BCE|20250702|15:59:10.793746|S|100|22.855|0|100
C|BCE|20250702|15:59:10.794742|S|100|22.855|0|100
C|BCE|20250702|15:59:12.412711|S|100|22.855|0|100
C|BCE|20250702|15:59:12.413478|S|100|22.855|0|100
C|BCE|20250702|15:59:12.454495|S|38|22.85|0|38
C|BCE|20250702|15:59:14.283909|S|100|22.855|0|100
C|BCE|20250702|15:59:14.287449|S|100|22.855|0|100
C|BCE|20250702|15:59:17.489928|S|62|22.85|0|62
C|BCE|20250702|15:59:17.675069|S|100|22.855|0|100
C|BCE|20250702|15:59:17.676003|S|100|22.855|0|100
C|BCE|20250702|15:59:17.676513|S|100|22.855|0|100
C|BCE|20250702|15:59:20.943017|S|100|22.855|0|100
C|BCE|20250702|15:59:20.944099|S|100|22.855|0|100
C|BCE|20250702|15:59:23.817704|S|100|22.855|0|100
C|BCE|20250702|15:59:23.818693|S|100|22.855|0|100
C|BCE|20250702|15:59:23.819207|S|100|22.855|0|100
C|BCE|20250702|15:59:32.752408|S|100|22.85|0|100
C|BCE|20250702|15:59:37.571060|S|71|22.84|0|71
C|BCE|20250702|15:59:39.355077|E|29|22.84|0|29
C|BCE|20250702|15:59:39.749171|S|100|22.85|0|100
C|BCE|20250702|15:59:39.749172|S|168|22.85|0|168
C|BCE|20250702|15:59:47.573960|S|500|22.845|0|500
C|BCE|20250702|15:59:47.676181|S|100|22.845|0|100
C|BCE|20250702|15:59:47.676182|S|100|22.845|0|100
C|BCE|20250702|15:59:47.689701|S|100|22.845|0|100
C|BCE|20250702|15:59:47.755544|S|100|22.845|0|100
C|BCE|20250702|15:59:47.755906|S|100|22.845|0|100
C|BCE|20250702|15:59:47.825091|S|500|22.845|0|500
C|BCE|20250702|15:59:47.942911|S|100|22.845|0|100
C|BCE|20250702|15:59:47.942911|S|100|22.845|0|100
C|BCE|20250702|15:59:47.999331|S|100|22.845|0|100
C|BCE|20250702|15:59:48.096829|S|100|22.845|0|100
C|BCE|20250702|15:59:48.660684|S|100|22.845|0|100
C|BCE|20250702|15:59:48.667155|S|500|22.845|0|500
C|BCE|20250702|15:59:48.716343|S|39|22.845|0|39
C|BCE|20250702|15:59:48.837274|S|61|22.845|0|61
C|BCE|20250702|15:59:48.842349|S|80|22.845|0|80
C|BCE|20250702|15:59:49.314118|S|5|22.845|0|5
C|BCE|20250702|15:59:49.578934|S|64|22.845|0|64
C|BCE|20250702|15:59:49.587372|S|45|22.845|0|45
C|BCE|20250702|15:59:50.420357|S|12|22.845|0|12
C|BCE|20250702|15:59:50.917737|S|872|22.85|0|872
C|BCE|20250702|15:59:50.917896|S|228|22.85|0|228
C|BCE|20250702|15:59:51.132432|S|18|22.85|0|18
C|BCE|20250702|15:59:51.380582|S|300|22.845|0|300
C|BCE|20250702|15:59:54.276596|S|34|22.85|0|34
C|BCE|20250702|15:59:55.002151|S|66|22.85|0|66
C|BCE|20250702|15:59:55.164027|S|11|22.84|0|11
C|BCE|20250702|15:59:56.190239|S|16|22.85|0|16
C|BCE|20250702|15:59:56.683457|S|11|22.85|0|11
C|BCE|20250702|15:59:56.780634|S|5|22.85|0|5
C|BCE|20250702|15:59:56.896808|S|66|22.85|0|66
C|BCE|20250702|15:59:56.980755|S|2|22.85|0|2
C|BCE|20250702|15:59:57.082689|S|12|22.85|0|12
C|BCE|20250702|15:59:57.083538|S|12|22.85|0|12
C|BCE|20250702|15:59:57.115954|S|6|22.85|0|6
C|BCE|20250702|15:59:57.183723|S|6|22.85|0|6
C|BCE|20250702|15:59:57.194541|S|64|22.85|0|64
C|BCE|20250702|15:59:57.379400|S|100|22.85|0|100
C|BCE|20250702|15:59:57.866105|S|1|22.85|0|1
C|BCH|20250702|14:09:21.983446|S|23|30.31|0|23
C|BCH|20250702|14:09:21.983465|S|2|30.31|0|2
C|BCH|20250702|14:30:05.156251|S|4|30.26|0|4
C|BCH|20250702|15:56:14.659504|S|1|30.39|0|1
C|BCHP|20250702|12:50:17.808218|S|400|36.52|0|400
C|BCHP|20250702|12:58:47.328079|S|100|36.46|0|100
C|BCI|20250702|10:01:40.896330|S|50|20.865|0|50
C|BCI|20250702|10:36:10.660402|S|1200|20.9|0|1200
C|BCI|20250702|10:45:41.834577|S|50|20.9|0|50
C|BCI|20250702|10:54:26.345788|S|10|20.91|0|10
C|BCI|20250702|11:03:35.656525|S|10|20.93|0|10
C|BCI|20250702|11:20:03.893730|S|1000|20.94|0|1000
C|BCI|20250702|11:49:25.069799|S|10|20.95|0|10
C|BCI|20250702|11:54:58.302572|S|132|20.98|0|132
C|BCI|20250702|13:11:51.657425|S|10|21.06|0|10
C|BCI|20250702|14:09:26.385341|S|1200|21.11|0|1200
C|BCI|20250702|14:34:15.637659|S|10|21.12|0|10
C|BCI|20250702|15:47:51.509170|S|300|21.105|0|300
C|BCI|20250702|15:57:06.821594|S|10|21.12|0|10
C|BCI|20250702|15:57:34.055825|S|200|21.12|0|200
C|BCI|20250702|15:57:35.055268|S|200|21.12|0|200
C|BCI|20250702|15:57:42.053000|S|600|21.12|0|600
C|BCI|20250702|15:58:21.775279|S|1|21.11|0|1
C|BCI|20250702|15:58:27.054373|S|400|21.115|0|400
C|BCI|20250702|15:58:27.054374|S|303|21.12|0|303
C|BCI|20250702|15:58:56.055024|S|400|21.12|0|400
C|BCLI|20250702|09:49:59.989583|S|100|1.11|0|100
C|BCLI|20250702|09:49:59.989595|S|100|1.11|0|100
C|BCLI|20250702|09:49:59.989595|S|1|1.11|0|1
C|BCML|20250702|10:24:05.297291|S|3|28.73|0|3
C|BCML|20250702|10:34:52.793350|S|3|28.675|0|3
C|BCML|20250702|15:10:10.948785|S|2|29.04|0|2
C|BCML|20250702|15:53:52.751782|S|3|28.785|0|3
C|BCML|20250702|15:56:31.367264|S|8|28.885|0|8
C|BCO|20250702|10:32:12.200242|S|18|92.685|0|18
C|BCO|20250702|10:41:01.218190|S|118|92.73|0|118
C|BCO|20250702|12:04:15.729023|S|38|93.23|0|38
C|BCPC|20250702|10:16:59.251741|S|2|161.44|0|2
C|BCRX|20250702|09:31:04.110749|S|100|8.97|0|100
C|BCRX|20250702|09:31:28.456649|S|25|8.975|0|25
C|BCRX|20250702|09:31:28.456717|S|25|8.975|0|25
C|BCRX|20250702|09:31:28.456777|S|25|8.975|0|25
C|BCRX|20250702|09:31:28.456836|S|25|8.975|0|25
C|BCRX|20250702|09:32:20.288571|S|50|9.03|0|50
C|BCRX|20250702|09:32:20.288580|S|25|9.03|0|25
C|BCRX|20250702|09:32:20.288703|S|25|9.03|0|25
C|BCRX|20250702|09:32:20.596893|S|100|9.03|0|100
C|BCRX|20250702|09:41:00.703456|S|1|9.02|0|1
C|BCRX|20250702|09:41:38.308238|S|66|9.05|0|66
C|BCRX|20250702|09:41:38.309021|S|34|9.05|0|34
C|BCRX|20250702|09:43:18.436849|S|60|9.06|0|60
C|BCRX|20250702|09:43:27.628323|S|59|9.06|0|59
C|BCRX|20250702|09:44:01.480074|S|57|9.05|0|57
C|BCRX|20250702|09:53:48.129862|S|25|9.08|0|25
C|BCRX|20250702|09:53:48.129873|S|75|9.08|0|75
C|BCRX|20250702|09:54:34.361404|S|40|9.08|0|40
C|BCRX|20250702|09:54:44.536772|S|30|9.08|0|30
C|BCRX|20250702|09:54:47.105110|S|10|9.08|0|10
C|BCRX|20250702|09:54:50.666133|S|10|9.08|0|10
C|BCRX|20250702|09:54:52.717217|S|12|9.085|0|12
C|BCRX|20250702|09:54:57.160860|S|10|9.08|0|10
C|BCRX|20250702|09:55:02.840470|S|10|9.08|0|10
C|BCRX|20250702|09:55:08.264453|S|10|9.08|0|10
C|BCRX|20250702|09:55:18.454082|S|5|9.08|0|5
C|BCRX|20250702|09:55:27.700966|S|5|9.08|0|5
C|BCRX|20250702|09:55:50.761017|S|65|9.09|0|65
C|BCRX|20250702|09:56:19.658047|S|40|9.09|0|40
C|BCRX|20250702|09:56:23.901766|S|30|9.09|0|30
C|BCRX|20250702|09:56:33.643534|S|66|9.1|0|66
C|BCRX|20250702|09:56:44.858113|S|10|9.09|0|10
C|BCRX|20250702|09:56:44.869560|S|60|9.09|0|60
C|BCRX|20250702|09:56:58.268857|S|10|9.09|0|10
C|BCRX|20250702|09:57:14.983458|S|10|9.08|0|10
C|BCRX|20250702|09:57:25.783509|S|60|9.09|0|60
C|BCRX|20250702|09:58:34.878814|S|11|9.09|0|11
C|BCRX|20250702|09:59:11.465471|S|20|9.08|0|20
C|BCRX|20250702|09:59:15.670815|S|10|9.08|0|10
C|BCRX|20250702|10:00:11.121509|S|4|9.07|0|4
C|BCRX|20250702|10:00:32.019260|S|57|9.07|0|57
C|BCRX|20250702|10:03:00.063969|S|100|9.085|0|100
C|BCRX|20250702|10:06:55.603675|S|57|9.09|0|57
C|BCRX|20250702|10:12:29.910609|S|60|9.11|0|60
C|BCRX|20250702|10:14:38.270611|S|15|9.11|0|15
C|BCRX|20250702|10:14:49.280291|S|10|9.11|0|10
C|BCRX|20250702|10:18:07.535323|S|63|9.1|0|63
C|BCRX|20250702|10:21:40.744021|S|2|9.09|0|2
C|BCRX|20250702|10:21:40.744031|S|2|9.09|0|2
C|BCRX|20250702|10:22:24.801116|S|58|9.09|0|58
C|BCRX|20250702|10:22:24.812236|S|64|9.09|0|64
C|BCRX|20250702|10:22:24.846613|S|57|9.09|0|57
C|BCRX|20250702|10:31:27.128487|S|57|9.14|0|57
C|BCRX|20250702|10:31:34.653882|S|4|9.14|0|4
C|BCRX|20250702|10:33:11.676922|S|53|9.13|0|53
C|BCRX|20250702|10:33:37.413490|S|52|9.13|0|52
C|BCRX|20250702|10:34:07.923178|S|57|9.13|0|57
C|BCRX|20250702|10:34:31.540187|S|45|9.12|0|45
C|BCRX|20250702|10:42:28.629067|S|100|9.1|0|100
C|BCRX|20250702|10:44:20.697908|S|6|9.1|0|6
C|BCRX|20250702|10:44:20.697921|S|6|9.1|0|6
C|BCRX|20250702|10:44:20.697988|S|126|9.1|0|126
C|BCRX|20250702|10:44:20.698031|S|5|9.1|0|5
C|BCRX|20250702|10:44:20.698031|S|5|9.1|0|5
C|BCRX|20250702|10:44:20.698307|S|100|9.1|0|100
C|BCRX|20250702|10:47:23.990934|S|64|9.095|0|64
C|BCRX|20250702|10:47:23.991298|S|62|9.1|0|62
C|BCRX|20250702|10:48:12.828307|S|100|9.1|0|100
C|BCRX|20250702|10:51:21.451806|S|1|9.15|0|1
C|BCRX|20250702|10:51:47.581206|S|99|9.15|0|99
C|BCRX|20250702|10:54:56.137217|S|100|9.13|0|100
C|BCRX|20250702|11:00:24.599591|S|100|9.155|0|100
C|BCRX|20250702|11:30:29.884018|S|26|9.105|0|26
C|BCRX|20250702|11:35:32.227649|S|38|9.12|0|38
C|BCRX|20250702|11:35:32.255347|S|21|9.12|0|21
C|BCRX|20250702|11:37:13.024117|S|55|9.12|0|55
C|BCRX|20250702|11:37:13.033171|S|56|9.12|0|56
C|BCRX|20250702|11:38:41.805649|S|126|9.125|0|126
C|BCRX|20250702|11:38:41.805649|S|37|9.13|0|37
C|BCRX|20250702|11:54:42.747336|S|61|9.1|0|61
C|BCRX|20250702|11:54:42.747837|S|100|9.1|0|100
C|BCRX|20250702|11:54:42.747848|S|431|9.1|0|431
C|BCRX|20250702|11:54:42.747979|S|100|9.1|0|100
C|BCRX|20250702|11:54:42.748075|S|473|9.1|0|473
C|BCRX|20250702|11:54:43.182188|S|10|9.1|0|10
C|BCRX|20250702|11:54:43.182204|S|10|9.1|0|10
C|BCRX|20250702|11:54:43.182262|S|9|9.1|0|9
C|BCRX|20250702|11:54:43.182298|S|8|9.1|0|8
C|BCRX|20250702|11:54:43.182316|S|14|9.1|0|14
C|BCRX|20250702|11:54:43.182732|S|8|9.1|0|8
C|BCRX|20250702|11:54:43.182740|S|383|9.1|0|383
C|BCRX|20250702|11:54:43.182748|S|100|9.1|0|100
C|BCRX|20250702|11:54:43.183038|S|25|9.1|0|25
C|BCRX|20250702|11:54:43.183170|S|100|9.1|0|100
C|BCRX|20250702|11:54:53.202452|S|3|9.1|0|3
C|BCRX|20250702|11:54:53.202568|S|2|9.1|0|2
C|BCRX|20250702|11:54:53.202580|S|2|9.1|0|2
C|BCRX|20250702|11:55:01.632372|S|251|9.1|0|251
C|BCRX|20250702|11:55:01.632795|S|89|9.1|0|89
C|BCRX|20250702|11:55:01.633102|S|100|9.1|0|100
C|BCRX|20250702|11:55:01.633169|S|36|9.1|0|36
C|BCRX|20250702|11:55:03.817918|S|710|9.1|0|710
C|BCRX|20250702|11:55:05.146366|S|200|9.1|0|200
C|BCRX|20250702|12:03:26.815561|S|59|9.11|0|59
C|BCRX|20250702|12:03:26.815561|S|5|9.11|0|5
C|BCRX|20250702|12:14:25.422763|S|7|9.065|0|7
C|BCRX|20250702|12:15:39.815501|S|6|9.055|0|6
C|BCRX|20250702|12:40:01.279737|S|19|9.02|0|19
C|BCRX|20250702|12:45:34.238128|S|68|9.02|0|68
C|BCRX|20250702|12:45:34.264156|S|61|9.02|0|61
C|BCRX|20250702|12:45:42.519774|S|66|9.02|0|66
C|BCRX|20250702|12:45:50.341376|S|100|9.02|0|100
C|BCRX|20250702|12:59:01.663794|S|39|9.025|0|39
C|BCRX|20250702|13:03:49.770282|S|63|9.01|0|63
C|BCRX|20250702|13:03:49.829315|S|60|9.01|0|60
C|BCRX|20250702|13:03:50.258368|S|59|9.01|0|59
C|BCRX|20250702|13:07:26.426463|S|57|9.04|0|57
C|BCRX|20250702|13:18:42.338585|S|66|9.03|0|66
C|BCRX|20250702|13:21:03.472383|S|100|9.035|0|100
C|BCRX|20250702|13:24:31.430501|S|100|9.045|0|100
C|BCRX|20250702|13:25:00.023237|S|100|9.05|0|100
C|BCRX|20250702|13:26:21.025569|S|100|9.05|0|100
C|BCRX|20250702|13:42:07.418418|S|58|9.03|0|58
C|BCRX|20250702|13:44:10.010151|S|36|9.02|0|36
C|BCRX|20250702|13:44:21.558098|S|26|9.02|0|26
C|BCRX|20250702|13:58:33.353658|S|58|9.03|0|58
C|BCRX|20250702|13:59:50.283196|S|36|9.02|0|36
C|BCRX|20250702|14:03:42.689469|S|100|9.04|0|100
C|BCRX|20250702|14:08:09.066489|S|1|9.04|0|1
C|BCRX|20250702|14:11:39.370842|S|66|9.02|0|66
C|BCRX|20250702|14:15:25.596963|S|64|9.02|0|64
C|BCRX|20250702|14:33:38.186744|S|66|9.01|0|66
C|BCRX|20250702|14:33:58.278605|S|60|9.01|0|60
C|BCRX|20250702|14:42:02.167030|S|48|9.01|0|48
C|BCRX|20250702|14:42:02.187146|S|100|9.02|0|100
C|BCRX|20250702|14:42:08.878038|S|100|9.02|0|100
C|BCRX|20250702|14:42:08.898698|S|100|9.02|0|100
C|BCRX|20250702|14:42:08.914770|S|100|9.02|0|100
C|BCRX|20250702|14:42:08.926646|S|100|9.02|0|100
C|BCRX|20250702|14:42:11.063261|S|100|9.015|0|100
C|BCRX|20250702|14:45:43.324524|S|100|9.015|0|100
C|BCRX|20250702|14:46:21.941535|S|61|9.01|0|61
C|BCRX|20250702|14:46:21.990105|S|66|9.01|0|66
C|BCRX|20250702|14:52:02.437666|S|100|9.015|0|100
C|BCRX|20250702|14:52:02.444349|S|100|9.015|0|100
C|BCRX|20250702|14:52:02.450466|S|14|9.02|0|14
C|BCRX|20250702|14:52:02.450466|S|86|9.015|0|86
C|BCRX|20250702|14:52:02.456918|S|86|9.02|0|86
C|BCRX|20250702|14:52:12.992324|S|100|9.015|0|100
C|BCRX|20250702|14:52:17.631694|S|100|9.015|0|100
C|BCRX|20250702|14:55:16.315516|S|2|9|0|2
C|BCRX|20250702|14:56:22.124488|S|2|9|0|2
C|BCRX|20250702|14:56:22.177907|S|100|9|0|100
C|BCRX|20250702|14:56:22.177908|S|2|9|0|2
C|BCRX|20250702|14:58:36.699735|S|100|9.01|0|100
C|BCRX|20250702|14:58:38.147622|S|100|9.01|0|100
C|BCRX|20250702|15:00:13.157781|S|100|9.01|0|100
C|BCRX|20250702|15:02:18.396036|S|100|9.02|0|100
C|BCRX|20250702|15:02:36.184160|S|100|9.02|0|100
C|BCRX|20250702|15:02:36.204049|S|100|9.02|0|100
C|BCRX|20250702|15:04:37.517499|S|14|9|0|14
C|BCRX|20250702|15:04:37.517512|S|14|9|0|14
C|BCRX|20250702|15:04:37.517571|S|14|9|0|14
C|BCRX|20250702|15:04:37.517621|S|133|9|0|133
C|BCRX|20250702|15:06:00.740228|S|10|9|0|10
C|BCRX|20250702|15:06:00.740245|S|10|9|0|10
C|BCRX|20250702|15:06:00.740299|S|9|9|0|9
C|BCRX|20250702|15:06:00.740400|S|7|9|0|7
C|BCRX|20250702|15:06:00.740408|S|7|9|0|7
C|BCRX|20250702|15:06:00.740582|S|6|9|0|6
C|BCRX|20250702|15:06:00.740591|S|6|9|0|6
C|BCRX|20250702|15:10:12.772476|S|1|9.01|0|1
C|BCRX|20250702|15:14:18.823329|S|100|9.01|0|100
C|BCRX|20250702|15:14:20.629973|S|100|9.01|0|100
C|BCRX|20250702|15:14:20.661577|S|100|9.01|0|100
C|BCRX|20250702|15:14:21.830510|S|100|9.01|0|100
C|BCRX|20250702|15:14:21.850219|S|100|9.01|0|100
C|BCRX|20250702|15:14:36.552655|S|100|9|0|100
C|BCRX|20250702|15:14:52.732309|S|100|8.995|0|100
C|BCRX|20250702|15:15:12.701294|S|762|9|0|762
C|BCRX|20250702|15:15:12.701355|S|292|9|0|292
C|BCRX|20250702|15:15:23.590330|S|100|9.01|0|100
C|BCRX|20250702|15:15:23.655558|S|100|9.01|0|100
C|BCRX|20250702|15:15:29.383499|S|100|9.01|0|100
C|BCRX|20250702|15:15:33.367599|S|100|9.01|0|100
C|BCRX|20250702|15:20:06.353086|S|67|9.01|0|67
C|BCRX|20250702|15:20:23.338300|S|59|9.01|0|59
C|BCRX|20250702|15:20:23.346880|S|57|9.01|0|57
C|BCRX|20250702|15:20:38.537994|S|100|9.01|0|100
C|BCRX|20250702|15:20:40.387322|S|100|9.01|0|100
C|BCRX|20250702|15:20:41.089308|S|100|9.01|0|100
C|BCRX|20250702|15:20:41.147123|S|100|9.01|0|100
C|BCRX|20250702|15:21:03.952763|S|100|9.01|0|100
C|BCRX|20250702|15:23:34.777574|S|66|9.01|0|66
C|BCRX|20250702|15:23:57.400181|S|100|9.01|0|100
C|BCRX|20250702|15:23:57.419084|S|100|9.02|0|100
C|BCRX|20250702|15:23:57.451006|S|100|9.02|0|100
C|BCRX|20250702|15:23:58.279333|S|100|9.02|0|100
C|BCRX|20250702|15:23:58.309499|S|100|9.02|0|100
C|BCRX|20250702|15:23:58.329759|S|100|9.02|0|100
C|BCRX|20250702|15:25:32.864170|S|100|9.02|0|100
C|BCRX|20250702|15:26:01.303127|S|100|9.02|0|100
C|BCRX|20250702|15:26:16.311726|S|100|9.015|0|100
C|BCRX|20250702|15:28:17.022177|S|100|9.02|0|100
C|BCRX|20250702|15:29:16.033881|S|100|9.02|0|100
C|BCRX|20250702|15:29:47.628362|S|63|9.01|0|63
C|BCRX|20250702|15:32:59.408566|S|12|9.02|0|12
C|BCRX|20250702|15:32:59.408567|S|6|9.02|0|6
C|BCRX|20250702|15:34:20.420114|S|58|9.02|0|58
C|BCRX|20250702|15:36:08.504184|S|24|9.01|0|24
C|BCRX|20250702|15:38:00.009072|S|156|9|0|156
C|BCRX|20250702|15:38:00.009091|S|780|9|0|780
C|BCRX|20250702|15:38:00.009112|S|312|9|0|312
C|BCRX|20250702|15:38:00.009182|S|10|9|0|10
C|BCRX|20250702|15:38:00.009195|S|10|9|0|10
C|BCRX|20250702|15:38:00.236645|S|100|9.02|0|100
C|BCRX|20250702|15:38:42.532588|S|63|9.02|0|63
C|BCRX|20250702|15:38:42.532599|S|37|9.02|0|37
C|BCRX|20250702|15:38:45.154804|S|100|9.02|0|100
C|BCRX|20250702|15:42:47.332414|S|100|9.01|0|100
C|BCRX|20250702|15:43:42.882824|S|100|9.005|0|100
C|BCRX|20250702|15:43:55.179829|S|100|9.005|0|100
C|BCRX|20250702|15:44:07.753914|S|100|9.005|0|100
C|BCRX|20250702|15:44:15.169732|S|100|9|0|100
C|BCRX|20250702|15:44:15.169953|S|311|9|0|311
C|BCRX|20250702|15:44:15.169979|S|748|9|0|748
C|BCRX|20250702|15:44:15.170072|S|960|9|0|960
C|BCRX|20250702|15:44:20.516003|S|968|9|0|968
C|BCRX|20250702|15:44:37.305078|S|100|9.01|0|100
C|BCRX|20250702|15:44:37.316345|S|200|9.01|0|200
C|BCRX|20250702|15:44:37.324458|S|200|9.01|0|200
C|BCRX|20250702|15:44:39.424877|S|100|9.01|0|100
C|BCRX|20250702|15:44:39.430936|S|100|9.01|0|100
C|BCRX|20250702|15:44:44.588855|S|100|9.01|0|100
C|BCRX|20250702|15:44:44.910451|S|100|9.01|0|100
C|BCRX|20250702|15:44:46.654723|S|100|9.01|0|100
C|BCRX|20250702|15:46:06.636196|S|100|9|0|100
C|BCRX|20250702|15:47:03.261959|S|100|9.01|0|100
C|BCRX|20250702|15:47:03.261959|S|100|9.01|0|100
C|BCRX|20250702|15:48:02.167228|S|100|9.01|0|100
C|BCRX|20250702|15:48:02.174972|S|100|9.01|0|100
C|BCRX|20250702|15:48:05.555457|S|100|9.01|0|100
C|BCRX|20250702|15:48:05.563781|S|100|9.01|0|100
C|BCRX|20250702|15:48:22.473013|S|7|9.01|0|7
C|BCRX|20250702|15:48:22.473013|S|100|9.01|0|100
C|BCRX|20250702|15:48:26.583550|S|100|9.01|0|100
C|BCRX|20250702|15:48:26.797725|S|91|9.01|0|91
C|BCRX|20250702|15:48:33.004303|S|9|9.01|0|9
C|BCRX|20250702|15:48:35.305711|S|100|9.01|0|100
C|BCRX|20250702|15:48:39.853770|S|100|9.01|0|100
C|BCRX|20250702|15:48:40.861485|S|100|9.01|0|100
C|BCRX|20250702|15:48:44.181247|S|100|9.01|0|100
C|BCRX|20250702|15:48:46.578188|S|100|9.01|0|100
C|BCRX|20250702|15:49:00.175720|S|100|9.01|0|100
C|BCRX|20250702|15:49:05.822350|S|100|9.01|0|100
C|BCRX|20250702|15:49:06.840325|S|100|9.01|0|100
C|BCRX|20250702|15:49:08.688782|S|100|9.01|0|100
C|BCRX|20250702|15:49:12.604557|S|100|9.01|0|100
C|BCRX|20250702|15:49:21.737778|S|100|9.01|0|100
C|BCRX|20250702|15:49:21.737823|S|200|9.01|0|200
C|BCRX|20250702|15:49:25.477684|S|100|9.01|0|100
C|BCRX|20250702|15:49:39.523045|S|100|9.01|0|100
C|BCRX|20250702|15:50:00.035489|S|1205|9|0|1205
C|BCRX|20250702|15:50:00.035504|S|595|9|0|595
C|BCRX|20250702|15:50:01.037920|S|100|9|0|100
C|BCRX|20250702|15:50:01.593082|S|200|8.995|0|200
C|BCRX|20250702|15:50:02.021110|S|100|8.995|0|100
C|BCRX|20250702|15:50:04.585687|S|100|9|0|100
C|BCRX|20250702|15:50:11.595468|S|100|9|0|100
C|BCRX|20250702|15:50:11.595528|S|381|9|0|381
C|BCRX|20250702|15:50:11.595529|S|100|9|0|100
C|BCRX|20250702|15:50:11.631518|S|100|9|0|100
C|BCRX|20250702|15:50:11.642047|S|100|9|0|100
C|BCRX|20250702|15:50:11.648037|S|100|9|0|100
C|BCRX|20250702|15:50:15.198380|S|200|9|0|200
C|BCRX|20250702|15:50:24.578933|S|100|9|0|100
C|BCRX|20250702|15:50:47.862183|S|100|9|0|100
C|BCRX|20250702|15:51:05.145969|S|100|9|0|100
C|BCRX|20250702|15:51:15.143119|S|100|9.015|0|100
C|BCRX|20250702|15:51:16.151759|S|100|9.015|0|100
C|BCRX|20250702|15:53:04.098597|S|100|9.01|0|100
C|BCRX|20250702|15:53:25.219728|S|34|9.02|0|34
C|BCRX|20250702|15:53:25.243758|S|200|9.02|0|200
C|BCRX|20250702|15:53:30.085395|S|100|9.02|0|100
C|BCRX|20250702|15:53:30.317489|S|56|9.02|0|56
C|BCRX|20250702|15:53:30.351455|S|60|9.02|0|60
C|BCRX|20250702|15:53:30.385027|S|58|9.02|0|58
C|BCRX|20250702|15:53:30.402015|S|62|9.02|0|62
C|BCRX|20250702|15:53:30.442809|S|63|9.02|0|63
C|BCRX|20250702|15:53:31.031641|S|63|9.02|0|63
C|BCRX|20250702|15:53:31.131804|S|58|9.02|0|58
C|BCRX|20250702|15:54:43.971134|S|65|9.04|0|65
C|BCRX|20250702|15:55:11.719498|S|100|9.02|0|100
C|BCRX|20250702|15:55:12.402747|S|64|9.02|0|64
C|BCRX|20250702|15:55:12.411288|S|61|9.02|0|61
C|BCRX|20250702|15:55:12.427464|S|63|9.02|0|63
C|BCRX|20250702|15:55:12.453251|S|62|9.02|0|62
C|BCRX|20250702|15:56:31.550773|S|100|9.035|0|100
C|BCRX|20250702|15:56:31.557023|S|100|9.035|0|100
C|BCRX|20250702|15:57:09.678057|S|100|9.03|0|100
C|BCRX|20250702|15:57:10.362005|S|100|9.03|0|100
C|BCRX|20250702|15:57:11.096021|S|100|9.03|0|100
C|BCRX|20250702|15:57:11.970035|S|100|9.03|0|100
C|BCRX|20250702|15:57:12.289453|S|100|9.03|0|100
C|BCRX|20250702|15:57:14.928304|S|100|9.02|0|100
C|BCRX|20250702|15:57:28.710844|S|74|9.02|0|74
C|BCRX|20250702|15:58:10.071653|S|100|9.04|0|100
C|BCRX|20250702|15:58:10.326674|S|100|9.04|0|100
C|BCRX|20250702|15:58:10.428920|S|100|9.04|0|100
C|BCRX|20250702|15:58:10.460668|S|100|9.04|0|100
C|BCRX|20250702|15:58:10.879142|S|100|9.04|0|100
C|BCRX|20250702|15:58:11.097260|S|100|9.04|0|100
C|BCRX|20250702|15:58:24.068698|S|59|9.03|0|59
C|BCRX|20250702|15:58:25.031713|S|53|9.03|0|53
C|BCRX|20250702|15:58:25.131890|S|57|9.03|0|57
C|BCRX|20250702|15:59:31.124959|S|100|9.03|0|100
C|BCRX|20250702|15:59:50.091592|S|58|9.04|0|58
C|BCRX|20250702|15:59:50.399656|S|24|9.04|0|24
C|BCRX|20250702|15:59:51.123214|S|18|9.04|0|18
C|BCRX|20250702|15:59:51.123215|S|100|9.04|0|100
C|BCRX|20250702|15:59:51.193269|S|100|9.04|0|100
C|BCRX|20250702|15:59:51.199744|S|100|9.04|0|100
C|BCRX|20250702|15:59:51.538304|S|90|9.04|0|90
C|BCRX|20250702|15:59:51.786905|S|15|9.04|0|15
C|BCRX|20250702|15:59:51.786912|S|15|9.04|0|15
C|BCRX|20250702|15:59:51.806549|S|10|9.04|0|10
C|BCRX|20250702|15:59:52.419105|S|13|9.04|0|13
C|BCRX|20250702|15:59:52.419105|S|70|9.04|0|70
C|BCRX|20250702|15:59:52.704510|S|64|9.04|0|64
C|BCRX|20250702|15:59:53.045372|S|77|9.04|0|77
C|BCRX|20250702|15:59:53.045372|S|23|9.04|0|23
C|BCRX|20250702|15:59:53.755740|S|112|9.04|0|112
C|BCRX|20250702|15:59:54.330439|S|6|9.04|0|6
C|BCRX|20250702|15:59:54.330439|S|11|9.04|0|11
C|BCRX|20250702|15:59:54.516528|S|32|9.04|0|32
C|BCRX|20250702|15:59:54.952453|S|62|9.04|0|62
C|BCRX|20250702|15:59:54.954126|S|76|9.04|0|76
C|BCS|20250702|09:35:30.375486|S|200|17.875|0|200
C|BCS|20250702|09:39:40.700807|S|100|17.825|0|100
C|BCS|20250702|09:54:24.657285|S|100|17.815|0|100
C|BCS|20250702|09:54:25.657980|S|100|17.815|0|100
C|BCS|20250702|09:59:34.202176|S|300|17.825|0|300
C|BCS|20250702|10:05:36.106151|S|100|17.74|0|100
C|BCS|20250702|10:05:36.495776|S|100|17.74|0|100
C|BCS|20250702|10:05:36.512543|S|100|17.74|0|100
C|BCS|20250702|10:05:36.960963|S|100|17.74|0|100
C|BCS|20250702|10:08:18.762403|S|100|17.79|0|100
C|BCS|20250702|10:12:55.103752|S|100|17.79|0|100
C|BCS|20250702|10:12:56.437615|S|100|17.79|0|100
C|BCS|20250702|10:13:51.341503|S|100|17.78|0|100
C|BCS|20250702|10:13:51.341503|S|100|17.77|0|100
C|BCS|20250702|10:17:04.852405|S|100|17.78|0|100
C|BCS|20250702|10:17:11.192485|S|100|17.79|0|100
C|BCS|20250702|10:25:50.007929|S|100|17.82|0|100
C|BCS|20250702|10:26:05.043077|S|100|17.84|0|100
C|BCS|20250702|10:28:22.736885|S|100|17.84|0|100
C|BCS|20250702|10:30:22.681394|S|100|17.84|0|100
C|BCS|20250702|10:43:13.049144|S|100|17.76|0|100
C|BCS|20250702|10:45:35.530841|S|100|17.75|0|100
C|BCS|20250702|10:45:52.055614|S|100|17.76|0|100
C|BCS|20250702|10:46:06.173477|S|100|17.76|0|100
C|BCS|20250702|10:47:17.367908|S|100|17.77|0|100
C|BCS|20250702|10:47:25.561092|S|100|17.765|0|100
C|BCS|20250702|10:47:42.040421|S|100|17.77|0|100
C|BCS|20250702|10:47:45.381634|S|100|17.77|0|100
C|BCS|20250702|10:47:47.442199|S|100|17.77|0|100
C|BCS|20250702|10:48:10.567369|S|100|17.78|0|100
C|BCS|20250702|10:48:15.481734|S|100|17.775|0|100
C|BCS|20250702|10:48:28.493875|S|41|17.77|0|41
C|BCS|20250702|10:49:00.316223|S|100|17.78|0|100
C|BCS|20250702|10:49:35.910897|S|100|17.79|0|100
C|BCS|20250702|10:51:06.468050|S|100|17.82|0|100
C|BCS|20250702|10:53:23.745365|S|100|17.82|0|100
C|BCS|20250702|10:54:05.554661|S|100|17.82|0|100
C|BCS|20250702|10:54:15.599102|S|100|17.82|0|100
C|BCS|20250702|10:54:19.385197|S|100|17.82|0|100
C|BCS|20250702|10:54:24.517002|S|100|17.82|0|100
C|BCS|20250702|11:17:42.879025|S|90|17.915|0|90
C|BCS|20250702|11:32:59.058857|S|400|17.865|0|400
C|BCS|20250702|11:35:17.640629|S|64|17.865|0|64
C|BCS|20250702|11:35:17.640637|S|64|17.865|0|64
C|BCS|20250702|11:35:17.946831|S|44|17.865|0|44
C|BCS|20250702|11:35:18.253949|S|32|17.865|0|32
C|BCS|20250702|11:35:18.253959|S|32|17.865|0|32
C|BCS|20250702|11:35:18.254010|S|336|17.865|0|336
C|BCS|20250702|11:39:35.797831|S|1|17.87|0|1
C|BCS|20250702|11:39:35.797855|S|1|17.87|0|1
C|BCS|20250702|11:46:15.163662|S|100|17.845|0|100
C|BCS|20250702|11:48:12.622216|S|84|17.845|0|84
C|BCS|20250702|11:52:50.466637|S|100|17.86|0|100
C|BCS|20250702|12:27:16.048407|S|100|17.83|0|100
C|BCS|20250702|12:35:49.799502|S|400|17.835|0|400
C|BCS|20250702|12:41:32.306468|S|1|17.85|0|1
C|BCS|20250702|12:54:08.701060|S|35|17.835|0|35
C|BCS|20250702|12:54:48.940128|S|30|17.84|0|30
C|BCS|20250702|13:00:32.228260|S|9|17.83|0|9
C|BCS|20250702|13:09:10.452595|S|5|17.85|0|5
C|BCS|20250702|13:09:33.525701|S|400|17.845|0|400
C|BCS|20250702|13:09:34.552374|S|400|17.845|0|400
C|BCS|20250702|13:09:35.554698|S|400|17.845|0|400
C|BCS|20250702|13:09:36.557151|S|400|17.845|0|400
C|BCS|20250702|13:09:37.559633|S|400|17.845|0|400
C|BCS|20250702|13:09:38.562048|S|400|17.845|0|400
C|BCS|20250702|13:09:39.564478|S|400|17.845|0|400
C|BCS|20250702|13:11:30.124281|S|840|17.845|0|840
C|BCS|20250702|13:22:42.174101|S|100|17.85|0|100
C|BCS|20250702|13:23:34.653745|S|100|17.86|0|100
C|BCS|20250702|13:23:44.427979|S|20|17.86|0|20
C|BCS|20250702|13:24:36.073573|S|20|17.86|0|20
C|BCS|20250702|13:25:08.853176|S|100|17.88|0|100
C|BCS|20250702|13:26:00.196093|S|9|17.87|0|9
C|BCS|20250702|13:26:00.197964|S|100|17.87|0|100
C|BCS|20250702|13:28:07.763517|S|100|17.865|0|100
C|BCS|20250702|13:28:25.102540|S|100|17.86|0|100
C|BCS|20250702|13:28:25.114471|S|100|17.86|0|100
C|BCS|20250702|13:28:31.383625|S|100|17.86|0|100
C|BCS|20250702|13:28:31.922564|S|100|17.86|0|100
C|BCS|20250702|13:33:07.844824|S|100|17.85|0|100
C|BCS|20250702|13:34:47.181865|S|100|17.85|0|100
C|BCS|20250702|13:49:22.374278|S|11|17.845|0|11
C|BCS|20250702|13:54:10.351030|S|4|17.85|0|4
C|BCS|20250702|14:08:09.232175|S|6|17.83|0|6
C|BCS|20250702|14:08:49.659277|S|1|17.83|0|1
C|BCS|20250702|14:12:11.216240|S|21|17.825|0|21
C|BCS|20250702|14:16:45.228380|S|100|17.81|0|100
C|BCS|20250702|14:16:45.229386|S|100|17.81|0|100
C|BCS|20250702|14:16:59.528418|S|100|17.82|0|100
C|BCS|20250702|14:20:33.469019|S|20|17.81|0|20
C|BCS|20250702|14:24:24.068454|S|40|17.825|0|40
C|BCS|20250702|14:24:47.453098|S|11|17.83|0|11
C|BCS|20250702|14:46:05.201820|S|11|17.83|0|11
C|BCS|20250702|14:51:11.298955|S|100|17.83|0|100
C|BCS|20250702|14:57:07.844333|S|100|17.86|0|100
C|BCS|20250702|14:59:09.887114|S|100|17.87|0|100
C|BCS|20250702|15:00:25.798910|S|40|17.87|0|40
C|BCS|20250702|15:05:04.228239|S|3|17.86|0|3
C|BCS|20250702|15:05:07.630699|S|1|17.87|0|1
C|BCS|20250702|15:06:17.949983|S|10|17.87|0|10
C|BCS|20250702|15:06:17.949984|S|10|17.87|0|10
C|BCS|20250702|15:06:17.950007|S|1|17.87|0|1
C|BCS|20250702|15:08:59.931922|S|1|17.87|0|1
C|BCS|20250702|15:08:59.931922|S|1|17.87|0|1
C|BCS|20250702|15:09:53.247465|S|100|17.88|0|100
C|BCS|20250702|15:10:08.828736|S|1|17.88|0|1
C|BCS|20250702|15:10:08.828737|S|1|17.88|0|1
C|BCS|20250702|15:12:09.229111|S|100|17.865|0|100
C|BCS|20250702|15:12:09.229130|S|100|17.865|0|100
C|BCS|20250702|15:12:09.229183|S|300|17.865|0|300
C|BCS|20250702|15:20:28.722803|S|7|17.85|0|7
C|BCS|20250702|15:20:28.724424|S|93|17.85|0|93
C|BCS|20250702|15:20:28.725815|S|100|17.85|0|100
C|BCS|20250702|15:24:34.641828|S|1|17.84|0|1
C|BCS|20250702|15:25:59.929110|S|93|17.845|0|93
C|BCS|20250702|15:26:25.371549|S|300|17.83|0|300
C|BCS|20250702|15:26:25.698263|S|100|17.83|0|100
C|BCS|20250702|15:29:47.872858|S|55|17.835|0|55
C|BCS|20250702|15:29:52.780860|S|21|17.84|0|21
C|BCS|20250702|15:35:31.882674|S|81|17.84|0|81
C|BCS|20250702|15:40:09.377291|S|300|17.82|0|300
C|BCS|20250702|15:40:09.378308|S|100|17.82|0|100
C|BCS|20250702|15:44:25.318301|S|9|17.84|0|9
C|BCS|20250702|15:44:48.587154|S|2|17.84|0|2
C|BCS|20250702|15:44:50.043824|S|1|17.84|0|1
C|BCS|20250702|15:44:51.596583|S|1|17.84|0|1
C|BCS|20250702|15:47:24.641891|S|80|17.84|0|80
C|BCS|20250702|15:50:02.230010|S|400|17.83|0|400
C|BCS|20250702|15:50:04.004796|S|400|17.83|0|400
C|BCS|20250702|15:50:05.573717|S|400|17.83|0|400
C|BCS|20250702|15:50:06.775554|S|400|17.83|0|400
C|BCS|20250702|15:50:08.688874|S|400|17.83|0|400
C|BCS|20250702|15:50:10.484965|S|400|17.83|0|400
C|BCS|20250702|15:50:28.971823|S|400|17.83|0|400
C|BCS|20250702|15:50:30.639617|S|400|17.83|0|400
C|BCS|20250702|15:50:33.693602|S|400|17.83|0|400
C|BCS|20250702|15:51:16.236666|S|400|17.84|0|400
C|BCS|20250702|15:52:02.336710|S|12|17.83|0|12
C|BCS|20250702|15:53:19.302965|S|1|17.84|0|1
C|BCS|20250702|15:53:33.074753|S|399|17.84|0|399
C|BCS|20250702|15:54:00.456524|S|400|17.84|0|400
C|BCS|20250702|15:54:30.013365|S|241|17.83|0|241
C|BCS|20250702|15:55:02.150995|S|300|17.84|0|300
C|BCS|20250702|15:55:02.154289|S|112|17.84|0|112
C|BCS|20250702|15:55:02.155528|S|95|17.84|0|95
C|BCS|20250702|15:55:02.155538|S|193|17.84|0|193
C|BCS|20250702|15:55:02.155876|S|66|17.84|0|66
C|BCS|20250702|15:55:02.155890|S|31|17.84|0|31
C|BCS|20250702|15:55:02.155890|S|303|17.84|0|303
C|BCS|20250702|15:55:30.539510|S|400|17.84|0|400
C|BCS|20250702|15:55:48.258565|S|51|17.84|0|51
C|BCS|20250702|15:55:48.259823|S|44|17.84|0|44
C|BCS|20250702|15:55:48.290715|S|356|17.84|0|356
C|BCS|20250702|15:55:48.290848|S|196|17.84|0|196
C|BCS|20250702|15:56:39.486916|S|84|17.84|0|84
C|BCS|20250702|15:56:44.646014|S|16|17.84|0|16
C|BCS|20250702|15:56:47.376041|S|84|17.84|0|84
C|BCS|20250702|15:57:01.211687|S|100|17.84|0|100
C|BCS|20250702|15:58:20.923233|S|32|17.845|0|32
C|BCS|20250702|15:58:27.657078|S|400|17.85|0|400
C|BCS|20250702|15:58:27.658009|S|300|17.86|0|300
C|BCS|20250702|15:58:28.577185|S|400|17.86|0|400
C|BCS|20250702|15:58:28.577424|S|140|17.86|0|140
C|BCS|20250702|15:58:28.604507|S|400|17.86|0|400
C|BCS|20250702|15:58:31.470904|S|7|17.86|0|7
C|BCS|20250702|15:58:39.659343|S|100|17.87|0|100
C|BCS|20250702|15:58:51.236901|S|100|17.86|0|100
C|BCS|20250702|15:58:53.845117|S|6|17.855|0|6
C|BCS|20250702|15:59:10.175998|S|31|17.855|0|31
C|BCS|20250702|15:59:11.250636|S|4|17.86|0|4
C|BCS|20250702|15:59:11.831529|S|3|17.86|0|3
C|BCS|20250702|15:59:12.666515|S|300|17.86|0|300
C|BCS|20250702|15:59:48.243467|S|125|17.87|0|125
C|BCS|20250702|15:59:48.243483|S|275|17.87|0|275
C|BCS|20250702|15:59:48.243833|S|12|17.87|0|12
C|BCS|20250702|15:59:50.950292|S|73|17.875|0|73
C|BCS|20250702|15:59:54.639225|S|20|17.875|0|20
C|BCS|20250702|15:59:58.001883|S|5|17.875|0|5
C|BCSF|20250702|10:14:43.717093|S|100|14.99|0|100
C|BCYC|20250702|10:57:28.399713|S|100|7.34|0|100
C|BCYC|20250702|11:00:40.690281|S|144|7.385|0|144
C|BDBT|20250702|13:17:12.073756|S|100|25.18|0|100
C|BDBT|20250702|15:42:53.351321|S|100|25.2|0|100
C|BDC|20250702|15:59:29.127932|S|100|120.4|0|100
C|BDEC|20250702|15:43:48.749205|S|100|45.15|0|100
C|BDEC|20250702|15:43:48.749761|S|100|45.15|0|100
C|BDJ|20250702|15:21:14.910778|S|94|8.93|0|94
C|BDN|20250702|10:06:19.368168|S|100|4.11|0|100
C|BDN|20250702|10:12:33.087820|S|1|4.11|0|1
C|BDN|20250702|10:12:33.087820|S|100|4.11|0|100
C|BDN|20250702|10:25:33.518272|S|1|4.11|0|1
C|BDN|20250702|10:39:27.638527|S|1|4.14|0|1
C|BDN|20250702|10:45:39.045967|S|48|4.1|0|48
C|BDN|20250702|10:50:03.092637|S|1|4.09|0|1
C|BDN|20250702|10:50:34.594901|S|100|4.08|0|100
C|BDN|20250702|10:50:45.846588|S|100|4.08|0|100
C|BDN|20250702|10:51:37.182218|S|100|4.08|0|100
C|BDN|20250702|10:51:43.818064|S|100|4.09|0|100
C|BDN|20250702|10:51:54.029974|S|100|4.08|0|100
C|BDN|20250702|10:52:22.626338|S|100|4.08|0|100
C|BDN|20250702|10:52:33.924560|S|100|4.08|0|100
C|BDN|20250702|10:52:50.314448|S|100|4.08|0|100
C|BDN|20250702|10:53:12.003007|S|100|4.085|0|100
C|BDN|20250702|10:53:30.245497|S|100|4.08|0|100
C|BDN|20250702|10:54:03.798288|S|100|4.08|0|100
C|BDN|20250702|10:59:29.086009|S|1|4.09|0|1
C|BDN|20250702|11:09:41.462530|S|19|4.12|0|19
C|BDN|20250702|11:11:27.520134|S|45|4.12|0|45
C|BDN|20250702|11:17:00.285886|S|1|4.12|0|1
C|BDN|20250702|11:17:00.285886|S|47|4.12|0|47
C|BDN|20250702|11:19:25.760409|S|3|4.11|0|3
C|BDN|20250702|11:19:25.760409|S|2|4.11|0|2
C|BDN|20250702|11:19:25.760409|S|1|4.11|0|1
C|BDN|20250702|11:19:25.760409|S|2|4.11|0|2
C|BDN|20250702|11:51:55.071792|S|1|4.12|0|1
C|BDN|20250702|11:55:34.255327|S|100|4.13|0|100
C|BDN|20250702|12:07:30.095631|S|80|4.12|0|80
C|BDN|20250702|12:18:51.581000|S|1|4.14|0|1
C|BDN|20250702|12:38:47.765170|S|1|4.11|0|1
C|BDN|20250702|12:49:29.058689|S|58|4.11|0|58
C|BDN|20250702|12:50:44.869545|S|58|4.1|0|58
C|BDN|20250702|12:56:32.652575|S|50|4.105|0|50
C|BDN|20250702|13:07:49.058392|S|100|4.1|0|100
C|BDN|20250702|13:12:26.288291|S|89|4.1|0|89
C|BDN|20250702|13:13:10.705056|S|11|4.1|0|11
C|BDN|20250702|13:15:21.703577|S|100|4.1|0|100
C|BDN|20250702|13:15:51.865989|S|100|4.11|0|100
C|BDN|20250702|13:16:07.661138|S|100|4.1|0|100
C|BDN|20250702|13:16:37.867455|S|100|4.1|0|100
C|BDN|20250702|13:17:04.704114|S|100|4.1|0|100
C|BDN|20250702|13:17:31.399868|S|100|4.1|0|100
C|BDN|20250702|13:18:04.344823|S|100|4.1|0|100
C|BDN|20250702|13:18:39.662379|S|100|4.1|0|100
C|BDN|20250702|13:19:09.185199|S|100|4.1|0|100
C|BDN|20250702|13:19:28.758782|S|100|4.1|0|100
C|BDN|20250702|13:20:21.839582|S|100|4.1|0|100
C|BDN|20250702|13:20:21.839583|S|100|4.1|0|100
C|BDN|20250702|13:21:00.737933|S|100|4.1|0|100
C|BDN|20250702|13:21:32.735857|S|100|4.1|0|100
C|BDN|20250702|13:22:19.723847|S|200|4.105|0|200
C|BDN|20250702|14:02:22.695024|S|100|4.1|0|100
C|BDN|20250702|14:03:25.539839|S|100|4.1|0|100
C|BDN|20250702|14:04:39.901105|S|100|4.1|0|100
C|BDN|20250702|14:18:22.508679|S|100|4.12|0|100
C|BDN|20250702|14:18:26.471031|S|100|4.12|0|100
C|BDN|20250702|14:18:36.241699|S|100|4.12|0|100
C|BDN|20250702|14:20:34.218934|S|100|4.13|0|100
C|BDN|20250702|14:23:19.348860|S|100|4.13|0|100
C|BDN|20250702|14:24:49.388480|S|67|4.13|0|67
C|BDN|20250702|14:42:12.252572|S|100|4.13|0|100
C|BDN|20250702|14:45:43.502061|S|100|4.13|0|100
C|BDN|20250702|14:52:07.358121|S|11|4.13|0|11
C|BDN|20250702|15:28:17.676597|S|10|4.11|0|10
C|BDN|20250702|15:43:05.455826|S|100|4.12|0|100
C|BDN|20250702|15:43:41.192223|S|100|4.12|0|100
C|BDN|20250702|15:54:39.279368|S|97|4.12|0|97
C|BDN|20250702|15:54:39.279387|S|3|4.12|0|3
C|BDN|20250702|15:56:21.969104|S|72|4.13|0|72
C|BDN|20250702|15:56:37.517979|S|11|4.13|0|11
C|BDN|20250702|15:56:55.450519|S|17|4.13|0|17
C|BDN|20250702|15:57:09.245456|S|13|4.13|0|13
C|BDN|20250702|15:57:30.047617|S|100|4.13|0|100
C|BDN|20250702|15:57:53.342086|S|100|4.13|0|100
C|BDN|20250702|15:57:59.853201|S|52|4.12|0|52
C|BDN|20250702|15:58:00.823272|S|1|4.12|0|1
C|BDN|20250702|15:58:32.900259|S|77|4.12|0|77
C|BDN|20250702|15:58:34.530999|S|100|4.11|0|100
C|BDN|20250702|15:59:00.027779|S|23|4.12|0|23
C|BDN|20250702|15:59:00.027780|S|1|4.12|0|1
C|BDN|20250702|15:59:09.495257|S|100|4.12|0|100
C|BDN|20250702|15:59:09.943058|S|1|4.12|0|1
C|BDN|20250702|15:59:09.943058|S|199|4.12|0|199
C|BDN|20250702|15:59:10.055218|S|101|4.12|0|101
C|BDN|20250702|15:59:10.055218|S|99|4.12|0|99
C|BDN|20250702|15:59:21.861707|S|52|4.11|0|52
C|BDN|20250702|15:59:27.919974|S|100|4.12|0|100
C|BDN|20250702|15:59:27.919975|S|100|4.12|0|100
C|BDN|20250702|15:59:28.071144|S|200|4.12|0|200
C|BDN|20250702|15:59:29.109737|S|200|4.12|0|200
C|BDN|20250702|15:59:32.537204|S|48|4.11|0|48
C|BDN|20250702|15:59:32.537205|S|4|4.11|0|4
C|BDN|20250702|15:59:41.669510|S|100|4.11|0|100
C|BDN|20250702|15:59:41.669510|S|100|4.11|0|100
C|BDN|20250702|15:59:45.069867|S|100|4.11|0|100
C|BDN|20250702|15:59:45.071240|S|100|4.11|0|100
C|BDN|20250702|15:59:45.073426|S|200|4.11|0|200
C|BDN|20250702|15:59:45.291855|S|200|4.11|0|200
C|BDN|20250702|15:59:45.572292|S|200|4.11|0|200
C|BDN|20250702|15:59:45.787717|S|200|4.11|0|200
C|BDN|20250702|15:59:46.046829|S|200|4.11|0|200
C|BDN|20250702|15:59:46.216582|S|52|4.105|0|52
C|BDN|20250702|15:59:46.250137|S|200|4.11|0|200
C|BDN|20250702|15:59:46.515393|S|200|4.11|0|200
C|BDN|20250702|15:59:46.845564|S|200|4.11|0|200
C|BDN|20250702|15:59:49.074657|S|100|4.105|0|100
C|BDN|20250702|15:59:49.245213|S|73|4.105|0|73
C|BDN|20250702|15:59:50.520214|S|35|4.105|0|35
C|BDN|20250702|15:59:50.523861|S|100|4.105|0|100
C|BDN|20250702|15:59:52.897328|S|100|4.105|0|100
C|BDN|20250702|15:59:55.716001|S|67|4.105|0|67
C|BDN|20250702|15:59:57.004010|S|100|4.11|0|100
C|BDN|20250702|15:59:59.052348|S|200|4.12|0|200
C|BDTX|20250702|09:34:13.645586|S|300|2.47|0|300
C|BDTX|20250702|10:01:41.195054|S|2|2.53|0|2
C|BDTX|20250702|10:13:45.983428|S|10|2.6|0|10
C|BDTX|20250702|10:30:00.641793|S|100|2.595|0|100
C|BDTX|20250702|10:30:05.128364|S|100|2.595|0|100
C|BDTX|20250702|10:47:55.922084|S|100|2.65|0|100
C|BDTX|20250702|10:51:54.328257|S|100|2.66|0|100
C|BDTX|20250702|10:57:14.545901|S|595|2.68|0|595
C|BDTX|20250702|11:01:04.898992|S|41|2.69|0|41
C|BDTX|20250702|11:26:37.238652|S|44|2.66|0|44
C|BDTX|20250702|11:49:28.310292|S|100|2.645|0|100
C|BDTX|20250702|13:11:34.057896|S|100|2.61|0|100
C|BDTX|20250702|13:48:46.309940|S|26|2.6|0|26
C|BDTX|20250702|14:13:07.338314|S|100|2.64|0|100
C|BDTX|20250702|14:14:42.416565|S|10|2.64|0|10
C|BDTX|20250702|14:15:28.358173|S|100|2.63|0|100
C|BDTX|20250702|14:19:44.463723|S|17|2.64|0|17
C|BDTX|20250702|14:35:09.115324|S|20|2.63|0|20
C|BDTX|20250702|14:42:13.155199|S|20|2.615|0|20
C|BDTX|20250702|14:48:58.678320|S|10|2.62|0|10
C|BDTX|20250702|14:48:58.678320|S|33|2.62|0|33
C|BDTX|20250702|14:48:58.678320|S|10|2.62|0|10
C|BDTX|20250702|14:48:58.678321|S|40|2.62|0|40
C|BDTX|20250702|14:49:46.901734|S|100|2.615|0|100
C|BDTX|20250702|14:51:57.215149|S|100|2.615|0|100
C|BDTX|20250702|14:53:09.391039|S|100|2.615|0|100
C|BDTX|20250702|14:54:09.691131|S|100|2.62|0|100
C|BDTX|20250702|14:55:23.680376|S|20|2.62|0|20
C|BDTX|20250702|14:55:23.680376|S|10|2.62|0|10
C|BDTX|20250702|14:56:22.119971|S|10|2.615|0|10
C|BDTX|20250702|14:57:26.122420|S|100|2.615|0|100
C|BDTX|20250702|14:57:55.760052|S|10|2.62|0|10
C|BDTX|20250702|14:58:41.293134|S|100|2.62|0|100
C|BDTX|20250702|15:05:23.004364|S|20|2.615|0|20
C|BDTX|20250702|15:07:02.358898|S|35|2.615|0|35
C|BDTX|20250702|15:08:49.009861|S|20|2.63|0|20
C|BDTX|20250702|15:14:01.771228|S|30|2.64|0|30
C|BDTX|20250702|15:23:51.877503|S|20|2.64|0|20
C|BDTX|20250702|15:32:59.401340|S|4|2.62|0|4
C|BDTX|20250702|15:38:46.015175|S|80|2.61|0|80
C|BDTX|20250702|15:51:58.152037|S|200|2.585|0|200
C|BDTX|20250702|15:56:23.185760|S|100|2.6|0|100
C|BDTX|20250702|15:59:51.548553|S|95|2.585|0|95
C|BDTX|20250702|15:59:56.087193|S|1|2.58|0|1
C|BDVG|20250702|13:29:34.458394|S|251|12.2|0|251
C|BDVG|20250702|14:04:05.130334|S|355|12.21|0|355
C|BDX|20250702|10:19:07.367204|S|50|177.11|0|50
C|BDX|20250702|10:47:30.295645|S|50|176.14|0|50
C|BDX|20250702|10:50:48.501028|S|1|175.695|0|1
C|BDX|20250702|10:51:39.442402|S|50|175.84|0|50
C|BDX|20250702|12:46:15.726883|S|83|176.83|0|83
C|BDX|20250702|12:51:09.110306|S|1|176.67|0|1
C|BDX|20250702|12:51:55.596632|S|51|176.58|0|51
C|BDX|20250702|12:51:55.596632|S|50|176.58|0|50
C|BDX|20250702|13:46:29.715083|S|50|176.88|0|50
C|BDX|20250702|13:46:29.715083|S|50|176.89|0|50
C|BDX|20250702|13:55:47.291786|S|4|176.84|0|4
C|BDX|20250702|15:13:30.372344|S|100|177.27|0|100
C|BDX|20250702|15:21:29.974272|S|100|177.5|0|100
C|BDX|20250702|15:25:43.320109|S|19|177.25|0|19
C|BDX|20250702|15:38:44.114280|S|19|177.16|0|19
C|BDX|20250702|15:53:59.759709|S|100|176.98|0|100
C|BDX|20250702|15:54:03.149274|S|50|176.98|0|50
C|BDX|20250702|15:59:05.644596|S|50|177.12|0|50
C|BDX|20250702|15:59:31.023625|S|100|177.14|0|100
C|BDX|20250702|15:59:46.533808|S|100|177.09|0|100
C|BE|20250702|09:39:02.917386|S|75|21.9|0|75
C|BE|20250702|09:44:18.954479|S|100|22.085|0|100
C|BE|20250702|09:45:18.793085|S|20|22.235|0|20
C|BE|20250702|09:48:39.161976|S|5|22.49|0|5
C|BE|20250702|09:49:42.927827|S|75|22.48|0|75
C|BE|20250702|09:51:33.305158|S|75|22.425|0|75
C|BE|20250702|10:01:59.367026|S|75|22.565|0|75
C|BE|20250702|10:04:28.613537|S|75|22.665|0|75
C|BE|20250702|10:04:54.227795|S|75|22.67|0|75
C|BE|20250702|10:04:54.227858|S|25|22.67|0|25
C|BE|20250702|10:14:21.384969|S|3|22.82|0|3
C|BE|20250702|10:15:16.064466|S|1|22.7|0|1
C|BE|20250702|10:16:44.092929|S|100|22.88|0|100
C|BE|20250702|10:18:17.009596|S|100|22.835|0|100
C|BE|20250702|10:18:17.032575|S|100|22.835|0|100
C|BE|20250702|10:19:51.652480|S|40|22.72|0|40
C|BE|20250702|10:20:01.058130|S|20|22.73|0|20
C|BE|20250702|10:21:49.861431|S|62|22.64|0|62
C|BE|20250702|10:23:33.988806|S|92|22.56|0|92
C|BE|20250702|10:23:33.988806|S|8|22.56|0|8
C|BE|20250702|10:30:14.755900|S|100|22.555|0|100
C|BE|20250702|10:32:34.331341|S|10|22.59|0|10
C|BE|20250702|10:33:47.717222|S|75|22.53|0|75
C|BE|20250702|10:34:04.193390|S|100|22.535|0|100
C|BE|20250702|10:34:36.828811|S|100|22.54|0|100
C|BE|20250702|10:34:48.200501|S|100|22.55|0|100
C|BE|20250702|10:34:48.200782|S|100|22.55|0|100
C|BE|20250702|10:34:48.200838|S|38|22.55|0|38
C|BE|20250702|10:37:17.958939|S|75|22.29|0|75
C|BE|20250702|10:37:17.959004|S|25|22.29|0|25
C|BE|20250702|10:37:46.957858|S|75|22.275|0|75
C|BE|20250702|10:38:25.366484|S|75|22.215|0|75
C|BE|20250702|10:38:25.366567|S|75|22.215|0|75
C|BE|20250702|10:38:25.366651|S|50|22.215|0|50
C|BE|20250702|10:38:31.320474|S|100|22.26|0|100
C|BE|20250702|10:38:31.320570|S|88|22.26|0|88
C|BE|20250702|10:38:31.321002|S|12|22.26|0|12
C|BE|20250702|10:38:31.321003|S|29|22.26|0|29
C|BE|20250702|10:39:15.634302|S|100|22.26|0|100
C|BE|20250702|10:41:01.021374|S|10|22.4|0|10
C|BE|20250702|10:42:00.040218|S|35|22.35|0|35
C|BE|20250702|10:43:40.757714|S|100|22.33|0|100
C|BE|20250702|10:43:57.632546|S|2|22.33|0|2
C|BE|20250702|10:43:57.633086|S|88|22.33|0|88
C|BE|20250702|10:45:32.585885|S|1|22.24|0|1
C|BE|20250702|10:49:08.406643|S|130|22.5|0|130
C|BE|20250702|10:50:57.432569|S|3|22.55|0|3
C|BE|20250702|10:50:58.007398|S|1|22.55|0|1
C|BE|20250702|10:51:03.468332|S|4|22.55|0|4
C|BE|20250702|10:51:03.468332|S|96|22.55|0|96
C|BE|20250702|10:51:12.694260|S|96|22.55|0|96
C|BE|20250702|10:51:12.694260|S|16|22.55|0|16
C|BE|20250702|10:51:12.944110|S|84|22.55|0|84
C|BE|20250702|10:51:54.711396|S|100|22.52|0|100
C|BE|20250702|10:52:22.450733|S|75|22.5|0|75
C|BE|20250702|10:52:22.450797|S|75|22.5|0|75
C|BE|20250702|10:53:14.254209|S|75|22.465|0|75
C|BE|20250702|10:53:14.254274|S|25|22.465|0|25
C|BE|20250702|10:55:23.425886|S|126|22.48|0|126
C|BE|20250702|10:55:23.425906|S|174|22.48|0|174
C|BE|20250702|10:57:34.642206|S|130|22.58|0|130
C|BE|20250702|10:59:26.852089|S|100|22.56|0|100
C|BE|20250702|10:59:26.852612|S|110|22.56|0|110
C|BE|20250702|11:06:47.624582|S|166|22.48|0|166
C|BE|20250702|11:08:43.658212|S|100|22.47|0|100
C|BE|20250702|11:11:40.575851|S|100|22.46|0|100
C|BE|20250702|11:11:44.349005|S|30|22.46|0|30
C|BE|20250702|11:14:37.273219|S|100|22.38|0|100
C|BE|20250702|11:14:37.273304|S|100|22.38|0|100
C|BE|20250702|11:14:37.273320|S|100|22.38|0|100
C|BE|20250702|11:14:48.391210|S|100|22.4|0|100
C|BE|20250702|11:14:48.391231|S|100|22.4|0|100
C|BE|20250702|11:14:48.391240|S|100|22.4|0|100
C|BE|20250702|11:14:56.311833|S|100|22.42|0|100
C|BE|20250702|11:14:56.311905|S|100|22.42|0|100
C|BE|20250702|11:14:56.311906|S|50|22.42|0|50
C|BE|20250702|11:14:56.311917|S|50|22.42|0|50
C|BE|20250702|11:17:04.677156|S|100|22.46|0|100
C|BE|20250702|11:17:04.677157|S|100|22.46|0|100
C|BE|20250702|11:17:04.677181|S|20|22.46|0|20
C|BE|20250702|11:24:25.339344|S|300|22.45|0|300
C|BE|20250702|11:27:57.270086|S|1|22.41|0|1
C|BE|20250702|11:28:08.393955|E|75|22.41|0|75
C|BE|20250702|11:28:08.394086|E|75|22.41|0|75
C|BE|20250702|11:28:09.644117|S|1|22.43|0|1
C|BE|20250702|11:28:10.048624|S|29|22.43|0|29
C|BE|20250702|11:28:10.908528|S|83|22.43|0|83
C|BE|20250702|11:29:05.268399|S|100|22.49|0|100
C|BE|20250702|11:29:05.268477|S|100|22.49|0|100
C|BE|20250702|11:29:05.268496|S|10|22.49|0|10
C|BE|20250702|11:29:34.888067|S|25|22.5|0|25
C|BE|20250702|11:29:34.888081|S|75|22.5|0|75
C|BE|20250702|11:29:34.888081|S|25|22.5|0|25
C|BE|20250702|11:29:34.888138|S|75|22.5|0|75
C|BE|20250702|11:29:34.888138|S|20|22.5|0|20
C|BE|20250702|11:34:10.586333|S|100|22.46|0|100
C|BE|20250702|11:34:10.586883|S|17|22.46|0|17
C|BE|20250702|11:34:10.586891|S|34|22.46|0|34
C|BE|20250702|11:43:40.088580|S|100|22.55|0|100
C|BE|20250702|11:43:44.627706|S|41|22.55|0|41
C|BE|20250702|11:43:49.378284|S|41|22.55|0|41
C|BE|20250702|11:43:49.378284|S|59|22.55|0|59
C|BE|20250702|11:43:49.725128|S|59|22.55|0|59
C|BE|20250702|11:43:52.798191|S|257|22.55|0|257
C|BE|20250702|11:43:55.951352|S|6|22.57|0|6
C|BE|20250702|11:43:57.157504|S|294|22.57|0|294
C|BE|20250702|11:44:00.263043|S|300|22.59|0|300
C|BE|20250702|11:44:17.189353|S|300|22.6|0|300
C|BE|20250702|11:45:28.241571|S|100|22.58|0|100
C|BE|20250702|11:45:28.241642|S|100|22.58|0|100
C|BE|20250702|11:45:28.241873|S|100|22.58|0|100
C|BE|20250702|11:49:45.096130|S|140|22.6|0|140
C|BE|20250702|11:50:18.850880|S|230|22.63|0|230
C|BE|20250702|11:50:57.383724|S|4|22.66|0|4
C|BE|20250702|11:50:58.002128|S|1|22.66|0|1
C|BE|20250702|11:56:51.545667|S|5|22.54|0|5
C|BE|20250702|11:59:07.573699|S|10|22.53|0|10
C|BE|20250702|11:59:07.573699|S|10|22.53|0|10
C|BE|20250702|11:59:07.573700|S|5|22.53|0|5
C|BE|20250702|12:01:13.525134|S|93|22.49|0|93
C|BE|20250702|12:03:18.141227|S|10|22.38|0|10
C|BE|20250702|12:03:18.141227|S|25|22.38|0|25
C|BE|20250702|12:06:30.220941|S|100|22.39|0|100
C|BE|20250702|12:06:30.220950|S|14|22.39|0|14
C|BE|20250702|12:08:05.678751|S|5|22.37|0|5
C|BE|20250702|12:08:35.380430|S|191|22.42|0|191
C|BE|20250702|12:08:42.478820|S|5|22.42|0|5
C|BE|20250702|12:09:54.308270|S|5|22.45|0|5
C|BE|20250702|12:11:02.366760|S|68|22.44|0|68
C|BE|20250702|12:11:02.366772|S|100|22.44|0|100
C|BE|20250702|12:11:02.366781|S|23|22.44|0|23
C|BE|20250702|12:14:08.700999|S|70|22.45|0|70
C|BE|20250702|12:14:22.302900|S|300|22.48|0|300
C|BE|20250702|12:16:11.243604|S|170|22.51|0|170
C|BE|20250702|12:17:32.298844|S|100|22.57|0|100
C|BE|20250702|12:20:02.429633|S|6|22.7|0|6
C|BE|20250702|12:20:02.429698|S|144|22.7|0|144
C|BE|20250702|12:20:10.519256|S|1|22.71|0|1
C|BE|20250702|12:20:10.520486|S|254|22.71|0|254
C|BE|20250702|12:20:31.663340|S|45|22.71|0|45
C|BE|20250702|12:20:58.323441|S|5|22.72|0|5
C|BE|20250702|12:21:13.506296|S|15|22.75|0|15
C|BE|20250702|12:21:46.462671|S|5|22.8|0|5
C|BE|20250702|12:26:40.956663|S|100|22.72|0|100
C|BE|20250702|12:26:41.060618|S|98|22.72|0|98
C|BE|20250702|12:30:03.985112|S|100|22.66|0|100
C|BE|20250702|12:30:03.985129|S|100|22.66|0|100
C|BE|20250702|12:30:03.985129|S|25|22.66|0|25
C|BE|20250702|12:30:07.146957|S|244|22.68|0|244
C|BE|20250702|12:30:11.744157|S|45|22.7|0|45
C|BE|20250702|12:30:26.183324|S|65|22.7|0|65
C|BE|20250702|12:31:45.357928|S|5|22.71|0|5
C|BE|20250702|12:31:48.455455|S|60|22.71|0|60
C|BE|20250702|12:31:53.487804|S|111|22.72|0|111
C|BE|20250702|12:31:53.488596|S|39|22.72|0|39
C|BE|20250702|12:33:27.472795|S|17|22.79|0|17
C|BE|20250702|12:33:34.027204|S|51|22.79|0|51
C|BE|20250702|12:33:34.027990|S|70|22.79|0|70
C|BE|20250702|12:33:34.027990|S|32|22.79|0|32
C|BE|20250702|12:33:38.109796|S|93|22.79|0|93
C|BE|20250702|12:33:38.109796|S|30|22.79|0|30
C|BE|20250702|12:33:57.412030|S|100|22.825|0|100
C|BE|20250702|12:40:58.308004|S|100|22.825|0|100
C|BE|20250702|12:41:03.279219|S|140|22.84|0|140
C|BE|20250702|12:41:43.241966|S|100|22.86|0|100
C|BE|20250702|12:41:43.242003|S|100|22.86|0|100
C|BE|20250702|12:41:43.242004|S|50|22.86|0|50
C|BE|20250702|12:43:02.264086|S|25|22.89|0|25
C|BE|20250702|12:43:02.264086|S|100|22.89|0|100
C|BE|20250702|12:43:03.177824|S|100|22.88|0|100
C|BE|20250702|12:48:42.658181|S|100|22.88|0|100
C|BE|20250702|12:48:43.166959|S|100|22.88|0|100
C|BE|20250702|12:48:43.244215|S|56|22.88|0|56
C|BE|20250702|12:48:43.244997|S|44|22.88|0|44
C|BE|20250702|12:49:21.593255|S|100|22.88|0|100
C|BE|20250702|12:49:21.593325|S|100|22.88|0|100
C|BE|20250702|12:49:21.593699|S|100|22.88|0|100
C|BE|20250702|12:49:25.628303|S|84|22.88|0|84
C|BE|20250702|12:49:25.629091|S|16|22.88|0|16
C|BE|20250702|12:49:25.629091|S|51|22.88|0|51
C|BE|20250702|12:49:38.710228|S|49|22.88|0|49
C|BE|20250702|12:49:38.710228|S|100|22.88|0|100
C|BE|20250702|12:49:41.414612|S|300|22.89|0|300
C|BE|20250702|12:49:46.713478|S|17|22.9|0|17
C|BE|20250702|12:49:46.713504|S|17|22.9|0|17
C|BE|20250702|12:49:46.713504|S|83|22.9|0|83
C|BE|20250702|12:49:46.713586|S|83|22.9|0|83
C|BE|20250702|12:49:46.713587|S|100|22.9|0|100
C|BE|20250702|12:50:51.653302|S|2|22.91|0|2
C|BE|20250702|12:50:52.160086|S|5|22.91|0|5
C|BE|20250702|12:50:52.160086|S|8|22.91|0|8
C|BE|20250702|12:50:52.160086|S|10|22.91|0|10
C|BE|20250702|12:53:24.058701|E|75|22.93|0|75
C|BE|20250702|12:53:24.058761|E|75|22.93|0|75
C|BE|20250702|12:53:24.058901|E|50|22.93|0|50
C|BE|20250702|12:59:14.883625|S|120|22.9|0|120
C|BE|20250702|13:00:53.607789|S|20|22.9|0|20
C|BE|20250702|13:00:53.608339|S|110|22.9|0|110
C|BE|20250702|13:01:53.251718|S|154|22.88|0|154
C|BE|20250702|13:02:59.715967|S|25|22.9|0|25
C|BE|20250702|13:03:15.285791|S|100|22.92|0|100
C|BE|20250702|13:03:15.285943|S|100|22.92|0|100
C|BE|20250702|13:03:15.286307|S|100|22.92|0|100
C|BE|20250702|13:03:15.286320|S|42|22.92|0|42
C|BE|20250702|13:04:53.659800|S|271|23|0|271
C|BE|20250702|13:04:53.659811|S|69|23|0|69
C|BE|20250702|13:06:18.978524|S|5|22.95|0|5
C|BE|20250702|13:17:13.955456|E|100|23.09|0|100
C|BE|20250702|13:29:01.480178|S|75|23.115|0|75
C|BE|20250702|13:59:14.645414|S|25|23.12|0|25
C|BE|20250702|14:17:04.523716|S|75|23.11|0|75
C|BE|20250702|14:17:04.523785|S|75|23.11|0|75
C|BE|20250702|14:17:04.523846|S|50|23.11|0|50
C|BE|20250702|14:26:24.260649|S|50|22.95|0|50
C|BE|20250702|14:35:33.835595|S|100|22.885|0|100
C|BE|20250702|15:27:28.031546|S|175|22.945|0|175
C|BE|20250702|15:34:07.602941|S|100|22.97|0|100
C|BE|20250702|15:34:07.741723|S|75|22.97|0|75
C|BE|20250702|15:34:07.741799|S|25|22.97|0|25
C|BE|20250702|15:36:15.116971|E|75|22.91|0|75
C|BE|20250702|15:40:58.024969|S|100|22.77|0|100
C|BE|20250702|15:47:03.785519|S|100|22.66|0|100
C|BE|20250702|15:50:07.843052|S|100|22.61|0|100
C|BE|20250702|15:50:57.662847|S|3|22.6|0|3
C|BE|20250702|15:51:10.737606|S|100|22.585|0|100
C|BE|20250702|15:51:41.566579|S|100|22.57|0|100
C|BE|20250702|15:53:26.621799|S|30|22.6|0|30
C|BE|20250702|15:55:30.971590|S|200|22.585|0|200
C|BE|20250702|15:55:32.135092|S|100|22.585|0|100
C|BE|20250702|15:55:32.135150|S|75|22.585|0|75
C|BE|20250702|15:55:32.135221|S|25|22.585|0|25
C|BE|20250702|15:55:47.554304|S|100|22.575|0|100
C|BE|20250702|15:57:30.399488|S|100|22.595|0|100
C|BE|20250702|15:57:48.884091|S|3|22.61|0|3
C|BE|20250702|15:58:14.967423|S|25|22.6|0|25
C|BE|20250702|15:58:36.422809|S|100|22.59|0|100
C|BEAM|20250702|09:56:28.600407|S|50|18.19|0|50
C|BEAM|20250702|10:45:35.163621|S|71|19.08|0|71
C|BEAM|20250702|10:45:36.835443|S|29|19.08|0|29
C|BEAM|20250702|10:48:39.810418|S|100|18.96|0|100
C|BEAM|20250702|10:49:39.065529|S|4|18.95|0|4
C|BEAM|20250702|10:49:39.065665|S|2|18.95|0|2
C|BEAM|20250702|10:56:43.528287|S|2|19.01|0|2
C|BEAM|20250702|11:05:45.509791|S|100|19.17|0|100
C|BEAM|20250702|11:30:20.765718|S|100|19.39|0|100
C|BEAM|20250702|11:45:00.102248|S|10|19.41|0|10
C|BEAM|20250702|11:59:27.805729|S|5|19.48|0|5
C|BEAM|20250702|12:26:15.089790|S|2|19.34|0|2
C|BEAM|20250702|12:26:15.089790|S|4|19.34|0|4
C|BEAM|20250702|12:32:20.859489|S|10|19.45|0|10
C|BEAM|20250702|13:02:47.380215|S|1|19.28|0|1
C|BEAM|20250702|14:10:58.055669|S|1|19.67|0|1
C|BEAM|20250702|14:10:58.056275|S|2|19.69|0|2
C|BEAM|20250702|14:10:58.056316|S|2|19.69|0|2
C|BEAM|20250702|14:10:58.056342|S|2|19.69|0|2
C|BEAM|20250702|14:21:30.476336|S|100|19.8|0|100
C|BEAM|20250702|14:26:30.916360|S|6|19.81|0|6
C|BEAM|20250702|14:56:04.846374|S|5|19.73|0|5
C|BEAM|20250702|15:01:23.302821|S|100|19.84|0|100
C|BEAM|20250702|15:02:26.111326|S|3|19.75|0|3
C|BEAM|20250702|15:19:39.804340|S|100|19.9|0|100
C|BEAM|20250702|15:30:12.822723|S|3|20.02|0|3
C|BEAM|20250702|15:31:07.406738|S|2|20.05|0|2
C|BEAM|20250702|15:33:03.988982|S|4|20.04|0|4
C|BEAM|20250702|15:39:05.038992|S|9|20.08|0|9
C|BEAM|20250702|15:46:28.479531|S|100|19.97|0|100
C|BEAM|20250702|15:46:28.479577|S|80|19.97|0|80
C|BEAM|20250702|15:54:36.915093|S|104|19.88|0|104
C|BEAM|20250702|15:58:15.412297|S|2|19.91|0|2
C|BEAM|20250702|15:59:48.159188|S|87|19.87|0|87
C|BEAT|20250702|10:08:32.030938|S|1|1.19|0|1
C|BEAT|20250702|10:12:07.167203|S|1|1.21|0|1
C|BEAT|20250702|10:12:07.167203|S|1|1.21|0|1
C|BEAT|20250702|12:15:15.723449|S|1|1.22|0|1
C|BEAT|20250702|12:15:15.723449|S|1|1.22|0|1
C|BEAT|20250702|15:08:57.611071|S|100|1.25|0|100
C|BEDZ|20250702|15:33:19.173137|S|115|32.42|0|115
C|BEDZ|20250702|15:59:45.897002|S|99|32.44|0|99
C|BEEP|20250702|15:30:26.341078|S|5|4.54|0|5
C|BEEP|20250702|15:35:17.357302|S|5|4.54|0|5
C|BEKE|20250702|09:34:29.765056|S|100|17.695|0|100
C|BEKE|20250702|09:40:18.615697|S|200|17.67|0|200
C|BEKE|20250702|09:41:32.932239|S|100|17.67|0|100
C|BEKE|20250702|09:42:28.899717|S|15|17.675|0|15
C|BEKE|20250702|09:42:55.819125|S|15|17.665|0|15
C|BEKE|20250702|09:45:15.206705|S|100|17.665|0|100
C|BEKE|20250702|09:46:11.643371|S|15|17.625|0|15
C|BEKE|20250702|09:47:24.464732|S|15|17.635|0|15
C|BEKE|20250702|09:47:24.586613|S|100|17.635|0|100
C|BEKE|20250702|09:50:11.480511|S|100|17.625|0|100
C|BEKE|20250702|09:50:11.564764|S|100|17.625|0|100
C|BEKE|20250702|09:54:38.995169|S|100|17.62|0|100
C|BEKE|20250702|09:55:25.785329|S|100|17.62|0|100
C|BEKE|20250702|09:57:57.465017|S|100|17.63|0|100
C|BEKE|20250702|09:59:35.381152|S|100|17.645|0|100
C|BEKE|20250702|10:00:53.019843|S|100|17.615|0|100
C|BEKE|20250702|10:04:09.613088|S|100|17.615|0|100
C|BEKE|20250702|10:04:23.947946|S|100|17.61|0|100
C|BEKE|20250702|10:04:31.387327|S|100|17.625|0|100
C|BEKE|20250702|10:05:04.492563|S|100|17.625|0|100
C|BEKE|20250702|10:05:17.444408|S|100|17.625|0|100
C|BEKE|20250702|10:05:59.019952|S|100|17.625|0|100
C|BEKE|20250702|10:08:17.153064|S|3|17.615|0|3
C|BEKE|20250702|10:08:17.153103|S|3|17.615|0|3
C|BEKE|20250702|10:11:57.646559|S|1|17.59|0|1
C|BEKE|20250702|10:11:57.646560|S|99|17.59|0|99
C|BEKE|20250702|10:12:05.779641|S|100|17.595|0|100
C|BEKE|20250702|10:15:03.016652|S|100|17.58|0|100
C|BEKE|20250702|10:15:03.061105|S|100|17.585|0|100
C|BEKE|20250702|10:16:17.838637|S|100|17.595|0|100
C|BEKE|20250702|10:16:36.571863|S|100|17.595|0|100
C|BEKE|20250702|10:16:37.306203|S|100|17.595|0|100
C|BEKE|20250702|10:28:22.756802|S|100|17.555|0|100
C|BEKE|20250702|10:31:00.834095|S|100|17.525|0|100
C|BEKE|20250702|10:35:29.732935|S|100|17.535|0|100
C|BEKE|20250702|10:36:00.920072|S|100|17.525|0|100
C|BEKE|20250702|10:36:22.666482|S|100|17.505|0|100
C|BEKE|20250702|10:41:29.190304|S|100|17.555|0|100
C|BEKE|20250702|10:45:32.077553|S|100|17.525|0|100
C|BEKE|20250702|10:45:32.078139|S|98|17.525|0|98
C|BEKE|20250702|10:47:40.234023|S|100|17.525|0|100
C|BEKE|20250702|10:47:40.234537|S|100|17.525|0|100
C|BEKE|20250702|10:47:58.690242|S|100|17.535|0|100
C|BEKE|20250702|10:47:59.921302|S|100|17.535|0|100
C|BEKE|20250702|10:53:57.342501|S|100|17.545|0|100
C|BEKE|20250702|10:56:13.076520|S|100|17.555|0|100
C|BEKE|20250702|10:56:13.267776|S|100|17.555|0|100
C|BEKE|20250702|10:56:16.165926|S|100|17.555|0|100
C|BEKE|20250702|11:09:21.360812|S|100|17.575|0|100
C|BEKE|20250702|11:11:30.496031|S|100|17.565|0|100
C|BEKE|20250702|11:16:39.643903|S|100|17.565|0|100
C|BEKE|20250702|11:17:34.597332|S|100|17.57|0|100
C|BEKE|20250702|11:20:06.052138|S|100|17.565|0|100
C|BEKE|20250702|11:21:20.987313|S|100|17.57|0|100
C|BEKE|20250702|11:23:17.302254|S|100|17.575|0|100
C|BEKE|20250702|11:23:48.302009|S|100|17.575|0|100
C|BEKE|20250702|11:31:43.405175|S|100|17.56|0|100
C|BEKE|20250702|11:36:51.451111|S|100|17.555|0|100
C|BEKE|20250702|11:37:16.622004|S|100|17.555|0|100
C|BEKE|20250702|11:41:04.928176|S|100|17.555|0|100
C|BEKE|20250702|11:51:54.931091|S|100|17.525|0|100
C|BEKE|20250702|11:53:16.288360|S|100|17.54|0|100
C|BEKE|20250702|11:57:00.934875|S|100|17.53|0|100
C|BEKE|20250702|12:05:35.630314|S|8|17.485|0|8
C|BEKE|20250702|12:10:43.602134|S|100|17.495|0|100
C|BEKE|20250702|12:12:02.279196|S|100|17.505|0|100
C|BEKE|20250702|12:12:55.621896|S|100|17.505|0|100
C|BEKE|20250702|12:13:16.202796|S|100|17.505|0|100
C|BEKE|20250702|12:14:51.627815|S|100|17.505|0|100
C|BEKE|20250702|12:15:29.527544|S|100|17.505|0|100
C|BEKE|20250702|12:16:07.907780|S|100|17.505|0|100
C|BEKE|20250702|12:16:46.250479|S|100|17.505|0|100
C|BEKE|20250702|12:18:10.886621|S|100|17.505|0|100
C|BEKE|20250702|12:18:21.100340|S|100|17.505|0|100
C|BEKE|20250702|12:18:21.100919|S|100|17.505|0|100
C|BEKE|20250702|12:18:29.774634|S|100|17.505|0|100
C|BEKE|20250702|12:19:27.815298|S|100|17.505|0|100
C|BEKE|20250702|12:19:33.391041|S|100|17.505|0|100
C|BEKE|20250702|12:19:55.016293|S|48|17.505|0|48
C|BEKE|20250702|12:19:55.016293|S|52|17.505|0|52
C|BEKE|20250702|12:20:32.119536|S|48|17.505|0|48
C|BEKE|20250702|12:20:32.119536|S|52|17.505|0|52
C|BEKE|20250702|12:21:08.122949|S|100|17.505|0|100
C|BEKE|20250702|12:21:25.603341|S|100|17.505|0|100
C|BEKE|20250702|12:22:06.033992|S|100|17.505|0|100
C|BEKE|20250702|12:22:45.216980|S|100|17.495|0|100
C|BEKE|20250702|12:23:50.599221|S|100|17.505|0|100
C|BEKE|20250702|12:24:29.237998|S|100|17.5|0|100
C|BEKE|20250702|12:24:46.489500|S|100|17.505|0|100
C|BEKE|20250702|12:25:24.293943|S|100|17.505|0|100
C|BEKE|20250702|12:27:00.353135|S|100|17.495|0|100
C|BEKE|20250702|12:28:03.701139|S|100|17.505|0|100
C|BEKE|20250702|12:28:23.834761|S|100|17.505|0|100
C|BEKE|20250702|12:28:42.526647|S|100|17.505|0|100
C|BEKE|20250702|12:28:49.418540|S|100|17.505|0|100
C|BEKE|20250702|12:28:53.565720|S|100|17.505|0|100
C|BEKE|20250702|12:46:18.233940|S|100|17.525|0|100
C|BEKE|20250702|12:48:21.487275|S|100|17.53|0|100
C|BEKE|20250702|12:51:52.387409|S|100|17.515|0|100
C|BEKE|20250702|12:58:33.062718|S|100|17.505|0|100
C|BEKE|20250702|13:03:05.490707|S|100|17.515|0|100
C|BEKE|20250702|13:14:09.524288|S|98|17.57|0|98
C|BEKE|20250702|13:18:20.800488|S|3|17.555|0|3
C|BEKE|20250702|13:18:20.800569|S|3|17.555|0|3
C|BEKE|20250702|13:18:20.800596|S|94|17.555|0|94
C|BEKE|20250702|13:20:23.949757|S|100|17.545|0|100
C|BEKE|20250702|13:21:31.802166|S|10|17.565|0|10
C|BEKE|20250702|13:25:13.127706|S|13|17.57|0|13
C|BEKE|20250702|13:42:33.370199|S|100|17.615|0|100
C|BEKE|20250702|13:50:46.323547|S|100|17.615|0|100
C|BEKE|20250702|13:50:46.324078|S|100|17.615|0|100
C|BEKE|20250702|13:51:25.813553|S|100|17.615|0|100
C|BEKE|20250702|14:02:38.651676|S|100|17.605|0|100
C|BEKE|20250702|14:05:41.251521|S|100|17.645|0|100
C|BEKE|20250702|14:06:14.540191|S|1|17.645|0|1
C|BEKE|20250702|14:06:14.540191|S|1|17.645|0|1
C|BEKE|20250702|14:25:58.392376|S|100|17.715|0|100
C|BEKE|20250702|14:28:51.552835|S|1|17.71|0|1
C|BEKE|20250702|14:28:51.552863|S|1|17.71|0|1
C|BEKE|20250702|14:28:51.552864|S|98|17.71|0|98
C|BEKE|20250702|14:31:44.009894|S|8|17.715|0|8
C|BEKE|20250702|14:36:51.277193|S|99|17.705|0|99
C|BEKE|20250702|14:36:51.277193|S|1|17.705|0|1
C|BEKE|20250702|14:36:57.644593|S|65|17.71|0|65
C|BEKE|20250702|14:40:56.531618|S|100|17.725|0|100
C|BEKE|20250702|14:43:18.412959|S|97|17.71|0|97
C|BEKE|20250702|14:43:44.284268|S|3|17.71|0|3
C|BEKE|20250702|14:45:25.216126|S|100|17.725|0|100
C|BEKE|20250702|14:45:25.216999|S|100|17.725|0|100
C|BEKE|20250702|14:45:44.483508|S|100|17.695|0|100
C|BEKE|20250702|14:48:21.301152|S|100|17.685|0|100
C|BEKE|20250702|14:48:50.811346|S|4|17.67|0|4
C|BEKE|20250702|14:48:50.811366|S|4|17.67|0|4
C|BEKE|20250702|14:49:59.508827|S|100|17.675|0|100
C|BEKE|20250702|14:50:59.128360|S|100|17.675|0|100
C|BEKE|20250702|14:59:45.705401|S|100|17.685|0|100
C|BEKE|20250702|15:03:50.605301|S|2|17.655|0|2
C|BEKE|20250702|15:03:50.605302|S|98|17.655|0|98
C|BEKE|20250702|15:03:50.626449|S|100|17.655|0|100
C|BEKE|20250702|15:03:50.639661|S|100|17.655|0|100
C|BEKE|20250702|15:05:11.051356|S|17|17.655|0|17
C|BEKE|20250702|15:05:11.051374|S|17|17.655|0|17
C|BEKE|20250702|15:05:18.886003|S|100|17.665|0|100
C|BEKE|20250702|15:06:10.712526|S|100|17.665|0|100
C|BEKE|20250702|15:09:54.537560|S|100|17.645|0|100
C|BEKE|20250702|15:10:40.239162|S|100|17.645|0|100
C|BEKE|20250702|15:15:51.173299|S|100|17.635|0|100
C|BEKE|20250702|15:21:25.589057|S|100|17.64|0|100
C|BEKE|20250702|15:22:11.016131|S|100|17.64|0|100
C|BEKE|20250702|15:22:19.626253|S|100|17.64|0|100
C|BEKE|20250702|15:25:27.951428|S|200|17.685|0|200
C|BEKE|20250702|15:27:19.261619|S|9|17.68|0|9
C|BEKE|20250702|15:27:19.261641|S|9|17.68|0|9
C|BEKE|20250702|15:27:50.421821|S|25|17.68|0|25
C|BEKE|20250702|15:27:54.248822|S|6|17.68|0|6
C|BEKE|20250702|15:27:54.248844|S|6|17.68|0|6
C|BEKE|20250702|15:27:57.708367|S|25|17.68|0|25
C|BEKE|20250702|15:30:16.020183|S|25|17.675|0|25
C|BEKE|20250702|15:30:16.020688|S|25|17.675|0|25
C|BEKE|20250702|15:30:21.031074|S|25|17.675|0|25
C|BEKE|20250702|15:33:54.102566|S|24|17.67|0|24
C|BEKE|20250702|15:36:19.813604|S|200|17.675|0|200
C|BEKE|20250702|15:38:38.290409|S|200|17.685|0|200
C|BEKE|20250702|15:40:04.943266|S|25|17.675|0|25
C|BEKE|20250702|15:42:08.635563|S|100|17.665|0|100
C|BEKE|20250702|15:42:48.232029|S|80|17.66|0|80
C|BEKE|20250702|15:42:48.676510|S|100|17.665|0|100
C|BEKE|20250702|15:42:48.677259|S|100|17.665|0|100
C|BEKE|20250702|15:42:48.709468|S|100|17.665|0|100
C|BEKE|20250702|15:45:43.447086|S|3|17.66|0|3
C|BEKE|20250702|15:45:43.447123|S|97|17.66|0|97
C|BEKE|20250702|15:47:58.342565|S|25|17.665|0|25
C|BEKE|20250702|15:48:04.023017|S|25|17.665|0|25
C|BEKE|20250702|15:50:07.145526|S|40|17.665|0|40
C|BEKE|20250702|15:50:07.145562|S|40|17.665|0|40
C|BEKE|20250702|15:50:07.485791|S|100|17.67|0|100
C|BEKE|20250702|15:50:49.292439|S|40|17.65|0|40
C|BEKE|20250702|15:51:05.988405|S|100|17.66|0|100
C|BEKE|20250702|15:51:40.881679|S|40|17.665|0|40
C|BEKE|20250702|15:52:02.201029|S|40|17.665|0|40
C|BEKE|20250702|15:52:18.558622|S|40|17.665|0|40
C|BEKE|20250702|15:52:18.558659|S|40|17.665|0|40
C|BEKE|20250702|15:52:25.582207|S|40|17.665|0|40
C|BEKE|20250702|15:52:32.597025|S|40|17.665|0|40
C|BEKE|20250702|15:52:39.611756|S|40|17.665|0|40
C|BEKE|20250702|15:52:48.492932|S|32|17.665|0|32
C|BEKE|20250702|15:53:11.660099|S|100|17.67|0|100
C|BEKE|20250702|15:55:39.956717|S|27|17.66|0|27
C|BEKE|20250702|15:55:47.468364|S|31|17.665|0|31
C|BEKE|20250702|15:56:18.598051|S|27|17.665|0|27
C|BEKE|20250702|15:56:28.602797|S|27|17.665|0|27
C|BEKE|20250702|15:56:58.628328|S|27|17.665|0|27
C|BEKE|20250702|15:57:12.192190|S|27|17.67|0|27
C|BEKE|20250702|15:57:36.772923|S|100|17.68|0|100
C|BEKE|20250702|15:57:59.099261|S|28|17.67|0|28
C|BEKE|20250702|15:57:59.148559|S|9|17.67|0|9
C|BEKE|20250702|15:58:00.490142|S|100|17.67|0|100
C|BEKE|20250702|15:58:00.490197|S|100|17.67|0|100
C|BEKE|20250702|15:58:17.569122|S|100|17.67|0|100
C|BEKE|20250702|15:58:49.139028|S|100|17.66|0|100
C|BEKE|20250702|15:58:49.139028|S|100|17.66|0|100
C|BEKE|20250702|15:59:01.274792|S|100|17.67|0|100
C|BEKE|20250702|15:59:11.289320|S|100|17.67|0|100
C|BEKE|20250702|15:59:14.392863|S|21|17.665|0|21
C|BEKE|20250702|15:59:14.392863|S|5|17.665|0|5
C|BEKE|20250702|15:59:14.393287|S|30|17.66|0|30
C|BEKE|20250702|15:59:14.393287|S|37|17.66|0|37
C|BEKE|20250702|15:59:14.393298|S|7|17.66|0|7
C|BEKE|20250702|15:59:14.405051|S|3|17.66|0|3
C|BEKE|20250702|15:59:16.066761|S|200|17.665|0|200
C|BEKE|20250702|15:59:18.498193|S|100|17.665|0|100
C|BEKE|20250702|15:59:41.509848|S|100|17.665|0|100
C|BEKE|20250702|15:59:47.839377|S|26|17.66|0|26
C|BEKE|20250702|15:59:54.352914|S|88|17.655|0|88
C|BEKE|20250702|15:59:54.979629|S|1|17.655|0|1
C|BELFA|20250702|13:04:03.803247|S|3|90.62|0|3
C|BELFB|20250702|10:04:30.991283|S|1|96.425|0|1
C|BELFB|20250702|10:53:58.499146|S|1|98.6|0|1
C|BELFB|20250702|10:53:58.499176|S|2|98.6|0|2
C|BELFB|20250702|10:53:58.499260|S|1|98.6|0|1
C|BELFB|20250702|11:05:18.557455|S|37|98.11|0|37
C|BELFB|20250702|11:06:46.098990|S|1|97.69|0|1
C|BELFB|20250702|11:07:00.268134|S|3|97.68|0|3
C|BELFB|20250702|11:11:48.683327|S|10|97.97|0|10
C|BELFB|20250702|11:12:26.081109|S|6|97.91|0|6
C|BELFB|20250702|11:12:28.457429|S|100|98.06|0|100
C|BELFB|20250702|11:12:28.457429|S|50|98.02|0|50
C|BELFB|20250702|11:12:48.147836|S|20|98.05|0|20
C|BELFB|20250702|11:12:48.727941|S|100|97.96|0|100
C|BELFB|20250702|11:12:48.727941|S|37|98.02|0|37
C|BELFB|20250702|11:12:48.727941|S|37|98.01|0|37
C|BELFB|20250702|11:12:48.727941|S|37|98|0|37
C|BELFB|20250702|11:12:48.727942|S|689|97.94|0|689
C|BELFB|20250702|11:12:48.727947|S|900|97.94|0|900
C|BELFB|20250702|11:12:49.908789|S|1|98.18|0|1
C|BELFB|20250702|11:14:09.889763|S|900|97.59|0|900
C|BELFB|20250702|11:14:25.213420|S|15|97.59|0|15
C|BELFB|20250702|11:14:25.213420|S|37|97.58|0|37
C|BELFB|20250702|11:14:25.213420|S|848|97.55|0|848
C|BELFB|20250702|11:14:25.512153|S|1|97.76|0|1
C|BELFB|20250702|11:14:31.799092|S|99|97.76|0|99
C|BELFB|20250702|11:14:39.914882|S|50|97.58|0|50
C|BELFB|20250702|11:15:07.056278|S|100|97.61|0|100
C|BELFB|20250702|11:15:07.056278|S|700|97.58|0|700
C|BELFB|20250702|11:15:07.056278|S|100|97.61|0|100
C|BELFB|20250702|11:49:54.002449|S|6|98.27|0|6
C|BELFB|20250702|11:50:33.874414|S|1|98.3|0|1
C|BELFB|20250702|12:19:54.986703|S|5|98.31|0|5
C|BELFB|20250702|12:42:33.399943|S|6|98.61|0|6
C|BELFB|20250702|12:45:41.540777|S|1|98.475|0|1
C|BELFB|20250702|12:51:09.645332|S|92|98.51|0|92
C|BELFB|20250702|12:51:23.178895|S|1|98.55|0|1
C|BELFB|20250702|13:26:04.044237|S|60|98.57|0|60
C|BELFB|20250702|13:34:42.679845|S|41|98.84|0|41
C|BELFB|20250702|13:36:59.077594|S|1|98.655|0|1
C|BELFB|20250702|13:36:59.077661|S|1|98.655|0|1
C|BELFB|20250702|13:57:03.391098|S|6|98.86|0|6
C|BELFB|20250702|14:25:55.714612|S|8|99.27|0|8
C|BELFB|20250702|14:25:58.347386|S|1|99.28|0|1
C|BELFB|20250702|14:32:17.894476|S|4|99.13|0|4
C|BELFB|20250702|14:42:12.282079|S|11|99.35|0|11
C|BELFB|20250702|14:43:10.290413|S|5|99.37|0|5
C|BELFB|20250702|14:46:59.515037|S|12|99.31|0|12
C|BELFB|20250702|15:09:32.621534|S|7|99.16|0|7
C|BELFB|20250702|15:29:09.900700|S|1|99.46|0|1
C|BELFB|20250702|15:59:50.154816|S|2|98.91|0|2
C|BELFB|20250702|15:59:54.004509|S|28|98.89|0|28
C|BELFB|20250702|15:59:54.004509|S|35|98.91|0|35
C|BELFB|20250702|15:59:54.004509|S|37|98.9|0|37
C|BELFB|20250702|15:59:58.031306|S|1|98.96|0|1
C|BELT|20250702|11:12:23.410792|S|62|32.37|0|62
C|BELT|20250702|11:42:36.257050|S|1|32.37|0|1
C|BEN|20250702|09:35:32.464155|S|100|24.47|0|100
C|BEN|20250702|09:35:39.693324|S|100|24.465|0|100
C|BEN|20250702|09:36:37.160565|S|100|24.45|0|100
C|BEN|20250702|09:36:37.660579|S|100|24.445|0|100
C|BEN|20250702|09:36:40.661594|S|100|24.455|0|100
C|BEN|20250702|09:36:41.660962|S|100|24.455|0|100
C|BEN|20250702|09:47:28.196995|S|100|24.515|0|100
C|BEN|20250702|10:00:00.052204|S|100|24.455|0|100
C|BEN|20250702|10:00:00.922177|S|100|24.455|0|100
C|BEN|20250702|10:13:23.420409|S|100|24.39|0|100
C|BEN|20250702|10:18:04.081126|S|80|24.41|0|80
C|BEN|20250702|10:23:19.827172|S|100|24.43|0|100
C|BEN|20250702|10:36:27.505944|S|100|24.525|0|100
C|BEN|20250702|10:43:34.677133|S|9|24.61|0|9
C|BEN|20250702|10:43:51.138770|S|14|24.605|0|14
C|BEN|20250702|10:45:13.174153|S|100|24.545|0|100
C|BEN|20250702|10:45:13.311381|S|100|24.545|0|100
C|BEN|20250702|10:45:14.135811|S|100|24.545|0|100
C|BEN|20250702|10:45:18.475431|S|100|24.555|0|100
C|BEN|20250702|10:50:13.870799|S|100|24.555|0|100
C|BEN|20250702|10:51:42.398960|S|100|24.565|0|100
C|BEN|20250702|10:51:42.897579|S|100|24.565|0|100
C|BEN|20250702|10:51:44.897970|S|100|24.575|0|100
C|BEN|20250702|10:55:28.023726|S|93|24.565|0|93
C|BEN|20250702|11:38:40.158581|S|44|24.68|0|44
C|BEN|20250702|11:54:19.711836|S|5|24.695|0|5
C|BEN|20250702|11:56:10.215267|S|10|24.69|0|10
C|BEN|20250702|12:02:00.324072|S|100|24.715|0|100
C|BEN|20250702|12:06:03.805401|S|100|24.685|0|100
C|BEN|20250702|12:10:04.645248|S|100|24.695|0|100
C|BEN|20250702|12:22:05.978553|S|84|24.695|0|84
C|BEN|20250702|12:24:18.943949|S|2|24.71|0|2
C|BEN|20250702|12:24:39.937623|S|53|24.7|0|53
C|BEN|20250702|12:26:23.516698|S|5|24.68|0|5
C|BEN|20250702|12:49:05.695058|S|10|24.685|0|10
C|BEN|20250702|12:54:50.609326|S|5|24.65|0|5
C|BEN|20250702|12:57:58.677694|S|2|24.64|0|2
C|BEN|20250702|12:58:27.817198|S|27|24.635|0|27
C|BEN|20250702|12:58:35.226567|S|26|24.635|0|26
C|BEN|20250702|12:58:46.469869|S|27|24.635|0|27
C|BEN|20250702|12:58:47.314626|S|12|24.635|0|12
C|BEN|20250702|12:58:50.637355|S|3|24.635|0|3
C|BEN|20250702|13:00:34.891929|S|7|24.635|0|7
C|BEN|20250702|13:03:05.575347|S|100|24.615|0|100
C|BEN|20250702|13:03:19.992419|S|100|24.605|0|100
C|BEN|20250702|13:03:19.992419|S|100|24.605|0|100
C|BEN|20250702|13:09:55.404273|S|7|24.625|0|7
C|BEN|20250702|13:19:35.769129|S|7|24.62|0|7
C|BEN|20250702|13:31:07.510988|S|100|24.645|0|100
C|BEN|20250702|13:33:28.795976|S|3|24.64|0|3
C|BEN|20250702|13:43:35.118369|S|5|24.64|0|5
C|BEN|20250702|13:46:29.462139|S|1|24.65|0|1
C|BEN|20250702|13:46:35.051242|S|1|24.65|0|1
C|BEN|20250702|13:48:03.421948|S|1|24.65|0|1
C|BEN|20250702|13:49:03.590389|S|1|24.64|0|1
C|BEN|20250702|13:51:19.468706|S|7|24.655|0|7
C|BEN|20250702|13:53:58.716064|S|1|24.65|0|1
C|BEN|20250702|13:54:22.868898|S|1|24.65|0|1
C|BEN|20250702|13:58:49.606021|S|19|24.65|0|19
C|BEN|20250702|13:59:21.512598|S|1|24.65|0|1
C|BEN|20250702|14:00:06.174081|S|24|24.66|0|24
C|BEN|20250702|14:02:00.852973|S|100|24.635|0|100
C|BEN|20250702|14:03:32.412959|S|1|24.62|0|1
C|BEN|20250702|14:04:32.333770|S|2|24.625|0|2
C|BEN|20250702|14:05:02.018214|S|1|24.625|0|1
C|BEN|20250702|14:05:36.785184|S|100|24.62|0|100
C|BEN|20250702|14:06:42.870837|S|17|24.62|0|17
C|BEN|20250702|14:06:44.623314|S|12|24.62|0|12
C|BEN|20250702|14:08:05.875697|S|1|24.625|0|1
C|BEN|20250702|14:08:38.029487|S|1|24.625|0|1
C|BEN|20250702|14:09:32.799456|S|1|24.625|0|1
C|BEN|20250702|14:10:16.851872|S|93|24.625|0|93
C|BEN|20250702|14:11:20.896045|S|93|24.625|0|93
C|BEN|20250702|14:11:47.527939|S|100|24.63|0|100
C|BEN|20250702|14:12:24.936041|S|93|24.625|0|93
C|BEN|20250702|14:13:17.831002|S|68|24.615|0|68
C|BEN|20250702|14:13:18.607719|S|100|24.6|0|100
C|BEN|20250702|14:13:27.401156|S|100|24.595|0|100
C|BEN|20250702|14:14:01.906609|S|100|24.58|0|100
C|BEN|20250702|14:14:01.909628|S|100|24.58|0|100
C|BEN|20250702|14:14:01.911219|S|100|24.58|0|100
C|BEN|20250702|14:14:06.623161|S|1|24.57|0|1
C|BEN|20250702|14:14:33.023365|S|93|24.58|0|93
C|BEN|20250702|14:17:12.530201|S|100|24.6|0|100
C|BEN|20250702|14:17:52.079673|S|1351|24.62|0|1351
C|BEN|20250702|14:17:52.079748|S|649|24.62|0|649
C|BEN|20250702|14:17:52.079926|S|649|24.62|0|649
C|BEN|20250702|14:17:53.554156|S|111|24.62|0|111
C|BEN|20250702|14:18:07.696719|S|100|24.615|0|100
C|BEN|20250702|14:27:54.326188|S|1|24.645|0|1
C|BEN|20250702|14:27:54.326198|S|99|24.645|0|99
C|BEN|20250702|14:28:25.666258|S|1|24.645|0|1
C|BEN|20250702|14:41:12.777892|S|100|24.675|0|100
C|BEN|20250702|14:46:56.705091|S|11|24.695|0|11
C|BEN|20250702|14:54:42.369178|S|7|24.705|0|7
C|BEN|20250702|14:58:36.460924|S|53|24.69|0|53
C|BEN|20250702|14:58:36.461027|S|47|24.69|0|47
C|BEN|20250702|14:58:36.461027|S|30|24.69|0|30
C|BEN|20250702|14:59:48.480137|S|60|24.685|0|60
C|BEN|20250702|14:59:49.192961|S|110|24.69|0|110
C|BEN|20250702|14:59:49.192961|S|9|24.69|0|9
C|BEN|20250702|15:00:06.597642|S|3|24.7|0|3
C|BEN|20250702|15:01:35.631248|S|2|24.71|0|2
C|BEN|20250702|15:04:32.555126|S|4|24.72|0|4
C|BEN|20250702|15:04:32.629077|S|10|24.73|0|10
C|BEN|20250702|15:21:09.060885|S|100|24.76|0|100
C|BEN|20250702|15:24:11.688098|S|100|24.74|0|100
C|BEN|20250702|15:24:12.903403|S|200|24.745|0|200
C|BEN|20250702|15:24:15.797553|S|1|24.74|0|1
C|BEN|20250702|15:25:18.929403|S|7|24.735|0|7
C|BEN|20250702|15:26:04.810063|S|200|24.725|0|200
C|BEN|20250702|15:26:25.066992|S|100|24.73|0|100
C|BEN|20250702|15:27:01.380583|S|2|24.74|0|2
C|BEN|20250702|15:31:00.972497|S|9|24.745|0|9
C|BEN|20250702|15:35:13.870691|S|16|24.73|0|16
C|BEN|20250702|15:35:15.289755|S|1|24.74|0|1
C|BEN|20250702|15:35:15.289755|S|99|24.74|0|99
C|BEN|20250702|15:35:17.445420|S|8|24.745|0|8
C|BEN|20250702|15:36:28.306821|S|200|24.755|0|200
C|BEN|20250702|15:42:07.758385|S|12|24.77|0|12
C|BEN|20250702|15:43:21.109172|S|5|24.76|0|5
C|BEN|20250702|15:45:40.001201|S|12|24.76|0|12
C|BEN|20250702|15:48:28.817284|S|12|24.77|0|12
C|BEN|20250702|15:49:57.359476|S|200|24.765|0|200
C|BEN|20250702|15:50:02.638342|S|100|24.77|0|100
C|BEN|20250702|15:50:26.046971|S|2|24.795|0|2
C|BEN|20250702|15:50:36.468884|S|26|24.79|0|26
C|BEN|20250702|15:52:45.041675|S|176|24.79|0|176
C|BEN|20250702|15:53:05.565423|S|36|24.8|0|36
C|BEN|20250702|15:53:05.812765|S|64|24.8|0|64
C|BEN|20250702|15:54:10.052177|S|100|24.8|0|100
C|BEN|20250702|15:54:40.616601|S|100|24.81|0|100
C|BEN|20250702|15:55:17.599862|S|100|24.825|0|100
C|BEN|20250702|15:56:11.860091|S|3|24.83|0|3
C|BEN|20250702|15:56:28.124621|S|4|24.83|0|4
C|BEN|20250702|15:56:36.518818|S|3|24.83|0|3
C|BEN|20250702|15:56:48.766125|S|101|24.815|0|101
C|BEN|20250702|15:56:48.766208|S|99|24.815|0|99
C|BEN|20250702|15:56:52.707601|S|100|24.815|0|100
C|BEN|20250702|15:56:52.710143|S|100|24.815|0|100
C|BEN|20250702|15:56:58.560782|S|100|24.82|0|100
C|BEN|20250702|15:57:34.713031|S|1|24.815|0|1
C|BEN|20250702|15:57:37.205126|S|1|24.815|0|1
C|BEN|20250702|15:57:39.038026|S|1|24.815|0|1
C|BEN|20250702|15:57:41.172414|S|1|24.815|0|1
C|BEN|20250702|15:57:43.835277|S|1|24.815|0|1
C|BEN|20250702|15:57:45.715649|S|1|24.815|0|1
C|BEN|20250702|15:57:47.919794|S|1|24.815|0|1
C|BEN|20250702|15:57:49.987488|S|1|24.815|0|1
C|BEN|20250702|15:57:52.320345|S|1|24.815|0|1
C|BEN|20250702|15:57:54.657684|S|1|24.82|0|1
C|BEN|20250702|15:57:55.749720|S|1|24.815|0|1
C|BEN|20250702|15:57:56.945543|S|1|24.815|0|1
C|BEN|20250702|15:57:57.065315|S|1|24.81|0|1
C|BEN|20250702|15:57:58.557740|S|1|24.815|0|1
C|BEN|20250702|15:58:00.743609|S|1|24.815|0|1
C|BEN|20250702|15:58:02.888858|S|1|24.815|0|1
C|BEN|20250702|15:58:03.414084|S|2|24.815|0|2
C|BEN|20250702|15:58:05.116482|S|1|24.815|0|1
C|BEN|20250702|15:58:07.470388|S|1|24.815|0|1
C|BEN|20250702|15:58:11.404938|S|2|24.82|0|2
C|BEN|20250702|15:58:12.557006|S|1|24.82|0|1
C|BEN|20250702|15:58:13.055026|S|1|24.815|0|1
C|BEN|20250702|15:58:13.055207|S|1|24.815|0|1
C|BEN|20250702|15:58:13.225417|S|1|24.82|0|1
C|BEN|20250702|15:58:13.883200|S|1|24.82|0|1
C|BEN|20250702|15:58:14.055399|S|1|24.815|0|1
C|BEN|20250702|15:58:14.424484|S|1|24.815|0|1
C|BEN|20250702|15:58:14.796491|S|1|24.82|0|1
C|BEN|20250702|15:58:15.054704|S|1|24.815|0|1
C|BEN|20250702|15:58:15.580350|S|1|24.815|0|1
C|BEN|20250702|15:58:15.692535|S|1|24.815|0|1
C|BEN|20250702|15:58:15.693654|S|1|24.815|0|1
C|BEN|20250702|15:58:15.707152|S|1|24.815|0|1
C|BEN|20250702|15:58:16.055027|S|1|24.815|0|1
C|BEN|20250702|15:58:16.074838|S|1|24.82|0|1
C|BEN|20250702|15:58:16.121828|S|1|24.815|0|1
C|BEN|20250702|15:58:16.150442|S|1|24.815|0|1
C|BEN|20250702|15:58:16.191851|S|1|24.815|0|1
C|BEN|20250702|15:58:16.386537|S|1|24.815|0|1
C|BEN|20250702|15:58:16.540041|S|1|24.815|0|1
C|BEN|20250702|15:58:16.540252|S|1|24.815|0|1
C|BEN|20250702|15:58:16.540407|S|1|24.815|0|1
C|BEN|20250702|15:58:17.028237|S|1|24.82|0|1
C|BEN|20250702|15:58:17.056326|S|1|24.815|0|1
C|BEN|20250702|15:58:18.330431|S|1|24.82|0|1
C|BEN|20250702|15:58:18.846811|S|90|24.82|0|90
C|BEN|20250702|15:58:18.846811|S|100|24.82|0|100
C|BEN|20250702|15:58:18.846811|S|3|24.82|0|3
C|BEN|20250702|15:58:18.846811|S|3|24.82|0|3
C|BEN|20250702|15:58:18.846811|S|2|24.82|0|2
C|BEN|20250702|15:58:18.846812|S|4|24.82|0|4
C|BEN|20250702|15:58:21.124984|S|100|24.82|0|100
C|BEN|20250702|15:58:21.255107|S|100|24.82|0|100
C|BEN|20250702|15:58:22.531621|S|1|24.825|0|1
C|BEN|20250702|15:58:25.730016|S|1|24.81|0|1
C|BEN|20250702|15:58:25.730016|S|100|24.81|0|100
C|BEN|20250702|15:58:25.761800|S|100|24.81|0|100
C|BEN|20250702|15:58:26.054897|S|100|24.81|0|100
C|BEN|20250702|15:58:27.233222|S|3|24.82|0|3
C|BEN|20250702|15:58:27.953769|S|1|24.82|0|1
C|BEN|20250702|15:58:28.202317|S|96|24.82|0|96
C|BEN|20250702|15:58:28.202317|S|3|24.82|0|3
C|BEN|20250702|15:58:37.552367|S|1|24.825|0|1
C|BEN|20250702|15:58:38.065832|S|100|24.825|0|100
C|BEN|20250702|15:58:40.004314|S|1|24.825|0|1
C|BEN|20250702|15:58:41.921986|S|1|24.825|0|1
C|BEN|20250702|15:58:45.454991|S|2|24.825|0|2
C|BEN|20250702|15:58:45.922549|S|3|24.81|0|3
C|BEN|20250702|15:58:45.922549|S|100|24.81|0|100
C|BEN|20250702|15:58:48.383885|S|1|24.815|0|1
C|BEN|20250702|15:58:49.653090|S|1|24.82|0|1
C|BEN|20250702|15:58:50.032772|S|100|24.82|0|100
C|BEN|20250702|15:58:50.032772|S|3|24.82|0|3
C|BEN|20250702|15:58:51.034967|S|28|24.82|0|28
C|BEN|20250702|15:58:51.034967|S|100|24.82|0|100
C|BEN|20250702|15:58:51.034980|S|11|24.82|0|11
C|BEN|20250702|15:58:51.034981|S|100|24.82|0|100
C|BEN|20250702|15:58:54.045790|S|100|24.81|0|100
C|BEN|20250702|15:58:54.045790|S|1|24.81|0|1
C|BEN|20250702|15:58:54.048338|S|100|24.81|0|100
C|BEN|20250702|15:58:54.618130|S|100|24.81|0|100
C|BEN|20250702|15:58:55.057941|S|100|24.81|0|100
C|BEN|20250702|15:59:00.434415|S|1|24.815|0|1
C|BEN|20250702|15:59:02.052475|S|103|24.81|0|103
C|BEN|20250702|15:59:03.559066|S|1|24.805|0|1
C|BEN|20250702|15:59:03.559126|S|199|24.805|0|199
C|BEN|20250702|15:59:03.904306|S|100|24.8|0|100
C|BEN|20250702|15:59:04.384409|S|1|24.805|0|1
C|BEN|20250702|15:59:04.384471|S|199|24.805|0|199
C|BEN|20250702|15:59:05.474190|S|4|24.8|0|4
C|BEN|20250702|15:59:27.717647|S|81|24.8|0|81
C|BEN|20250702|15:59:27.717736|S|5|24.8|0|5
C|BEN|20250702|15:59:27.718043|S|9|24.8|0|9
C|BEN|20250702|15:59:27.718052|S|9|24.8|0|9
C|BEN|20250702|15:59:27.718060|S|77|24.8|0|77
C|BEN|20250702|15:59:30.374147|S|100|24.8|0|100
C|BEN|20250702|15:59:39.836175|S|100|24.8|0|100
C|BEN|20250702|15:59:42.479008|S|8|24.8|0|8
C|BEN|20250702|15:59:46.505849|S|300|24.8|0|300
C|BEN|20250702|15:59:48.100978|S|54|24.795|0|54
C|BEN|20250702|15:59:50.005740|S|93|24.8|0|93
C|BEN|20250702|15:59:50.005740|S|9|24.8|0|9
C|BEN|20250702|15:59:50.317477|S|70|24.815|0|70
C|BEN|20250702|15:59:50.323345|S|2|24.815|0|2
C|BEN|20250702|15:59:50.743509|S|46|24.815|0|46
C|BEN|20250702|15:59:51.231567|S|15|24.815|0|15
C|BEN|20250702|15:59:52.122375|S|46|24.815|0|46
C|BEN|20250702|15:59:52.317996|S|4|24.815|0|4
C|BEN|20250702|15:59:52.718753|S|296|24.815|0|296
C|BEN|20250702|15:59:52.880554|S|45|24.815|0|45
C|BEN|20250702|15:59:55.022511|S|2|24.8|0|2
C|BEN|20250702|15:59:55.022553|S|6|24.8|0|6
C|BEN|20250702|15:59:55.077556|S|1|24.8|0|1
C|BEN|20250702|15:59:56.481489|S|37|24.795|0|37
C|BEN|20250702|15:59:56.769817|S|21|24.795|0|21
C|BEN|20250702|15:59:58.016578|S|5|24.795|0|5
C|BEN|20250702|15:59:59.952478|S|6|24.8|0|6
C|BEN|20250702|15:59:59.952489|S|6|24.8|0|6
C|BEN|20250702|15:59:59.952536|S|6|24.8|0|6
C|BEP|20250702|09:32:41.444051|S|100|25.695|0|100
C|BEP|20250702|10:08:24.261299|S|60|25.99|0|60
C|BEP|20250702|10:08:24.261316|S|40|25.99|0|40
C|BEP|20250702|10:12:00.032920|S|100|26.02|0|100
C|BEP|20250702|10:12:00.032920|S|100|26.02|0|100
C|BEP|20250702|10:12:00.032920|S|100|26.02|0|100
C|BEP|20250702|10:12:00.032920|S|100|26.02|0|100
C|BEP|20250702|12:55:00.504527|S|100|25.99|0|100
C|BEP|20250702|15:11:05.374167|S|100|26.08|0|100
C|BEP|20250702|15:18:08.824223|S|100|26.13|0|100
C|BEP|20250702|15:18:08.824223|S|100|26.13|0|100
C|BEP|20250702|15:59:02.815661|S|100|26.02|0|100
C|BEPC|20250702|10:05:13.950992|S|100|33.12|0|100
C|BEPC|20250702|10:06:29.857523|S|26|33.16|0|26
C|BEPC|20250702|10:07:47.664084|S|38|33.19|0|38
C|BEPC|20250702|10:09:38.176758|S|5|33.18|0|5
C|BEPC|20250702|10:09:38.258993|S|75|33.22|0|75
C|BEPC|20250702|10:19:28.523733|S|100|33.21|0|100
C|BEPC|20250702|10:27:02.697382|S|63|33.03|0|63
C|BEPC|20250702|10:27:02.697453|S|37|33.03|0|37
C|BEPC|20250702|11:05:44.157544|S|1|33.04|0|1
C|BEPC|20250702|11:05:58.097958|S|1|33.04|0|1
C|BEPC|20250702|11:19:27.853894|S|1|33.27|0|1
C|BEPC|20250702|11:33:31.678848|S|50|33.29|0|50
C|BEPC|20250702|11:52:01.006590|S|100|33.35|0|100
C|BEPC|20250702|11:57:04.617519|S|100|33.23|0|100
C|BEPC|20250702|12:11:25.043202|S|63|33.145|0|63
C|BEPC|20250702|12:15:05.332485|S|26|33.18|0|26
C|BEPC|20250702|12:15:05.332578|S|74|33.18|0|74
C|BEPC|20250702|12:34:49.424541|S|75|33.25|0|75
C|BEPC|20250702|12:35:23.829716|S|100|33.25|0|100
C|BEPC|20250702|12:38:36.744106|S|75|33.26|0|75
C|BEPC|20250702|12:41:05.689527|S|1|33.29|0|1
C|BEPC|20250702|12:42:25.805710|S|10|33.28|0|10
C|BEPC|20250702|12:49:17.625832|S|100|33.33|0|100
C|BEPC|20250702|12:55:00.762422|S|50|33.37|0|50
C|BEPC|20250702|13:29:48.236491|S|63|33.45|0|63
C|BEPC|20250702|13:29:48.236566|S|37|33.45|0|37
C|BEPC|20250702|13:29:48.236567|S|26|33.45|0|26
C|BEPC|20250702|15:00:44.218156|S|2|33.29|0|2
C|BEPC|20250702|15:00:44.218181|S|2|33.29|0|2
C|BEPC|20250702|15:18:08.774942|S|50|33.3|0|50
C|BEPC|20250702|15:18:08.776510|S|2|33.31|0|2
C|BEPC|20250702|15:20:36.342989|S|100|33.27|0|100
C|BEPC|20250702|15:23:41.166263|S|8|33.28|0|8
C|BEPC|20250702|15:33:30.747600|S|1|33.2|0|1
C|BEPC|20250702|15:39:38.878406|S|100|33.2|0|100
C|BEPC|20250702|15:39:38.878406|S|100|33.2|0|100
C|BEPC|20250702|15:43:28.049557|S|100|33.22|0|100
C|BEPC|20250702|15:48:03.590132|S|50|33.2|0|50
C|BEPC|20250702|15:48:12.527307|S|1|33.19|0|1
C|BEPC|20250702|15:48:32.653340|S|100|33.2|0|100
C|BEPC|20250702|15:50:33.047301|S|100|33.2|0|100
C|BEPC|20250702|15:55:14.019360|S|50|33.19|0|50
C|BEPC|20250702|15:55:14.019361|S|50|33.19|0|50
C|BEPC|20250702|15:57:05.593016|S|100|33.225|0|100
C|BETR|20250702|15:01:04.566699|S|100|12.57|0|100
C|BF A|20250702|09:59:10.612637|S|21|28.54|0|21
C|BF A|20250702|10:38:08.002056|S|1|28.65|0|1
C|BF A|20250702|10:51:32.291240|S|1|28.63|0|1
C|BF A|20250702|11:26:11.964665|S|1|29.1|0|1
C|BF A|20250702|11:38:12.268963|S|2|29.15|0|2
C|BF A|20250702|11:39:08.485020|S|1|29.17|0|1
C|BF A|20250702|12:06:13.282728|S|2|29.12|0|2
C|BF A|20250702|12:11:19.552967|S|3|29.16|0|3
C|BF A|20250702|12:12:24.322499|S|1|29.18|0|1
C|BF A|20250702|12:18:50.786855|S|5|29.16|0|5
C|BF A|20250702|15:53:44.818511|S|41|29.27|0|41
C|BF A|20250702|15:59:47.479664|S|53|29.26|0|53
C|BF B|20250702|09:31:42.954863|S|100|28.08|0|100
C|BF B|20250702|09:37:43.374705|S|100|28.105|0|100
C|BF B|20250702|09:37:59.233161|S|125|28.1|0|125
C|BF B|20250702|09:38:31.221339|S|100|28.145|0|100
C|BF B|20250702|09:39:05.621978|S|100|28.165|0|100
C|BF B|20250702|09:42:43.700281|S|100|28.15|0|100
C|BF B|20250702|09:46:20.843727|S|100|28.11|0|100
C|BF B|20250702|09:46:30.199994|S|100|28.1|0|100
C|BF B|20250702|09:57:32.164869|S|100|28.15|0|100
C|BF B|20250702|10:02:28.662513|S|7|28.16|0|7
C|BF B|20250702|10:12:04.893438|S|1|28.05|0|1
C|BF B|20250702|10:12:04.893438|S|99|28.05|0|99
C|BF B|20250702|10:13:03.121193|S|23|28.065|0|23
C|BF B|20250702|10:13:03.160993|S|23|28.065|0|23
C|BF B|20250702|10:13:03.242077|S|23|28.065|0|23
C|BF B|20250702|10:13:03.370835|S|23|28.065|0|23
C|BF B|20250702|10:13:03.473854|S|15|28.06|0|15
C|BF B|20250702|10:13:03.473854|S|8|28.065|0|8
C|BF B|20250702|10:13:04.153100|S|8|28.065|0|8
C|BF B|20250702|10:13:04.758237|S|8|28.06|0|8
C|BF B|20250702|10:25:04.652169|S|100|28.13|0|100
C|BF B|20250702|10:45:29.361819|S|100|28.175|0|100
C|BF B|20250702|11:03:17.785260|S|100|28.43|0|100
C|BF B|20250702|11:06:23.862038|S|100|28.45|0|100
C|BF B|20250702|11:06:41.670741|S|100|28.44|0|100
C|BF B|20250702|11:14:56.884538|S|100|28.545|0|100
C|BF B|20250702|11:22:31.150296|S|48|28.63|0|48
C|BF B|20250702|11:22:49.540915|S|100|28.63|0|100
C|BF B|20250702|11:24:40.279434|S|100|28.65|0|100
C|BF B|20250702|11:56:45.213868|S|10|28.77|0|10
C|BF B|20250702|11:57:12.374742|S|100|28.72|0|100
C|BF B|20250702|11:57:12.375615|S|100|28.725|0|100
C|BF B|20250702|11:57:12.375616|S|100|28.72|0|100
C|BF B|20250702|11:57:19.993564|S|100|28.72|0|100
C|BF B|20250702|12:32:25.940798|S|20|28.7|0|20
C|BF B|20250702|12:40:12.899759|S|17|28.72|0|17
C|BF B|20250702|12:40:36.013532|S|27|28.71|0|27
C|BF B|20250702|12:43:03.955052|S|60|28.73|0|60
C|BF B|20250702|12:48:13.466270|S|10|28.76|0|10
C|BF B|20250702|12:48:31.966320|S|13|28.75|0|13
C|BF B|20250702|12:49:19.639267|S|13|28.75|0|13
C|BF B|20250702|13:03:03.086020|S|5|28.75|0|5
C|BF B|20250702|13:03:14.687934|S|100|28.75|0|100
C|BF B|20250702|13:03:14.687934|S|95|28.75|0|95
C|BF B|20250702|13:05:00.522905|S|3|28.77|0|3
C|BF B|20250702|13:05:03.537624|S|17|28.77|0|17
C|BF B|20250702|13:11:11.471544|S|30|28.8|0|30
C|BF B|20250702|13:14:27.200201|S|6|28.8|0|6
C|BF B|20250702|13:15:14.522591|S|40|28.82|0|40
C|BF B|20250702|13:16:21.371078|S|30|28.81|0|30
C|BF B|20250702|13:16:21.371078|S|10|28.81|0|10
C|BF B|20250702|13:21:20.877288|S|1|28.8|0|1
C|BF B|20250702|13:21:28.140745|S|100|28.8|0|100
C|BF B|20250702|13:21:28.140745|S|99|28.8|0|99
C|BF B|20250702|13:38:17.117352|S|100|28.82|0|100
C|BF B|20250702|13:38:17.117352|S|100|28.82|0|100
C|BF B|20250702|13:46:32.670101|S|1|28.81|0|1
C|BF B|20250702|13:49:00.046829|S|1|28.79|0|1
C|BF B|20250702|14:02:52.090211|S|30|28.77|0|30
C|BF B|20250702|14:39:02.161222|S|15|28.965|0|15
C|BF B|20250702|14:41:03.111960|S|6|28.91|0|6
C|BF B|20250702|14:41:10.285040|S|94|28.91|0|94
C|BF B|20250702|14:41:10.285040|S|100|28.91|0|100
C|BF B|20250702|14:46:26.378362|S|100|28.895|0|100
C|BF B|20250702|14:47:09.120071|S|100|28.875|0|100
C|BF B|20250702|14:50:49.866699|S|1|28.89|0|1
C|BF B|20250702|14:54:19.019304|S|100|28.895|0|100
C|BF B|20250702|14:56:20.048845|S|1|28.89|0|1
C|BF B|20250702|14:56:20.048845|S|1|28.89|0|1
C|BF B|20250702|14:58:30.053881|S|100|28.88|0|100
C|BF B|20250702|14:58:30.053881|S|100|28.88|0|100
C|BF B|20250702|14:58:30.053881|S|100|28.88|0|100
C|BF B|20250702|15:17:06.066349|S|100|28.875|0|100
C|BF B|20250702|15:32:08.475920|S|2|28.73|0|2
C|BF B|20250702|15:40:26.072794|S|1|28.725|0|1
C|BF B|20250702|15:48:05.836987|S|24|28.72|0|24
C|BF B|20250702|15:51:53.965283|S|100|28.725|0|100
C|BF B|20250702|15:52:11.054393|S|7|28.705|0|7
C|BF B|20250702|15:52:49.100619|S|9|28.7|0|9
C|BF B|20250702|15:56:03.011630|S|31|28.69|0|31
C|BF B|20250702|15:57:16.633680|S|2|28.66|0|2
C|BF B|20250702|15:57:24.153792|S|1|28.665|0|1
C|BF B|20250702|15:57:39.770221|S|18|28.67|0|18
C|BF B|20250702|15:57:39.770320|S|72|28.67|0|72
C|BF B|20250702|15:57:39.770320|S|9|28.67|0|9
C|BF B|20250702|15:57:51.075745|S|9|28.67|0|9
C|BF B|20250702|15:58:44.023526|S|24|28.69|0|24
C|BF B|20250702|15:58:44.023974|S|14|28.69|0|14
C|BF B|20250702|15:59:49.850304|S|55|28.705|0|55
C|BFAM|20250702|12:56:50.452490|S|1|121.07|0|1
C|BFAM|20250702|13:03:13.262646|S|34|121.03|0|34
C|BFAM|20250702|13:15:31.739706|S|50|121.09|0|50
C|BFAM|20250702|15:49:50.014357|S|1|120.6|0|1
C|BFAM|20250702|15:59:49.546089|S|1|120.96|0|1
C|BFC|20250702|09:32:08.418103|S|1|120.59|0|1
C|BFC|20250702|09:32:10.979552|S|200|120.63|0|200
C|BFC|20250702|09:32:10.979552|S|50|120.6|0|50
C|BFC|20250702|09:32:10.979553|S|100|120.65|0|100
C|BFC|20250702|09:32:10.979553|S|23|120.65|0|23
C|BFC|20250702|09:32:16.189870|S|1|120.64|0|1
C|BFC|20250702|09:34:36.759643|S|1|120.15|0|1
C|BFC|20250702|09:34:40.775277|S|11|120.19|0|11
C|BFC|20250702|09:36:00.303733|S|3|120.1|0|3
C|BFC|20250702|09:36:00.303734|S|2|120.1|0|2
C|BFC|20250702|09:36:00.303802|S|8|120.1|0|8
C|BFC|20250702|09:36:00.304450|S|1|120.1|0|1
C|BFC|20250702|09:36:24.626175|S|25|120.26|0|25
C|BFC|20250702|09:38:19.263842|S|1|120.24|0|1
C|BFC|20250702|09:38:31.063234|S|6|120.15|0|6
C|BFC|20250702|09:38:31.063234|S|24|120.17|0|24
C|BFC|20250702|09:38:31.063234|S|24|120.19|0|24
C|BFC|20250702|09:38:31.063994|S|2|120.2|0|2
C|BFC|20250702|09:38:40.548446|S|11|120.25|0|11
C|BFC|20250702|09:38:57.372878|S|1|120.19|0|1
C|BFC|20250702|09:38:58.227902|S|1|120.19|0|1
C|BFC|20250702|09:40:55.072151|S|2|120.32|0|2
C|BFC|20250702|09:41:02.268266|S|50|120.32|0|50
C|BFC|20250702|09:41:02.268266|S|50|120.31|0|50
C|BFC|20250702|09:45:23.302250|S|2|120.1|0|2
C|BFC|20250702|09:46:21.439777|S|100|120.21|0|100
C|BFC|20250702|09:46:21.439866|S|100|120.21|0|100
C|BFC|20250702|09:49:33.631887|S|1|120.6|0|1
C|BFC|20250702|09:51:40.217510|S|56|120.4|0|56
C|BFC|20250702|09:51:40.217510|S|10|120.44|0|10
C|BFC|20250702|09:51:40.217510|S|20|120.45|0|20
C|BFC|20250702|09:52:47.110567|S|1|120.43|0|1
C|BFC|20250702|09:52:47.110639|S|6|120.43|0|6
C|BFC|20250702|09:52:50.148366|S|1|120.43|0|1
C|BFC|20250702|09:52:50.225461|S|1|120.43|0|1
C|BFC|20250702|09:52:50.368099|S|1|120.43|0|1
C|BFC|20250702|09:58:39.085423|S|1|120.42|0|1
C|BFC|20250702|10:00:11.609126|S|1|120.33|0|1
C|BFC|20250702|10:07:58.024327|S|9|120.53|0|9
C|BFC|20250702|10:07:58.024327|S|1|120.51|0|1
C|BFC|20250702|10:13:44.358025|S|5|121.07|0|5
C|BFC|20250702|10:13:44.358035|S|4|121.07|0|4
C|BFC|20250702|10:15:21.244592|S|359|120.83|0|359
C|BFC|20250702|10:15:27.883023|S|20|120.84|0|20
C|BFC|20250702|10:15:27.884484|S|1|120.81|0|1
C|BFC|20250702|10:15:28.681083|S|1|120.81|0|1
C|BFC|20250702|10:15:45.910886|S|519|120.85|0|519
C|BFC|20250702|10:21:40.463341|S|74|120.89|0|74
C|BFC|20250702|10:21:40.463583|S|7|120.89|0|7
C|BFC|20250702|10:25:23.966728|S|4|121.34|0|4
C|BFC|20250702|10:34:08.140186|S|1|121.17|0|1
C|BFC|20250702|10:37:03.693986|S|1|121.42|0|1
C|BFC|20250702|10:38:02.063748|S|7|121.36|0|7
C|BFC|20250702|10:39:06.304487|S|7|121.52|0|7
C|BFC|20250702|10:39:45.734414|S|8|121.56|0|8
C|BFC|20250702|10:39:45.734414|S|4|121.56|0|4
C|BFC|20250702|10:43:12.413505|S|23|121.82|0|23
C|BFC|20250702|10:43:12.413505|S|11|121.81|0|11
C|BFC|20250702|10:49:06.566360|S|74|121.74|0|74
C|BFC|20250702|10:54:22.611506|S|1|122.33|0|1
C|BFC|20250702|10:54:22.611506|S|1|122.33|0|1
C|BFC|20250702|10:54:22.612917|S|10|122.34|0|10
C|BFC|20250702|10:56:54.930902|S|8|122.71|0|8
C|BFC|20250702|10:56:54.930902|S|3|122.71|0|3
C|BFC|20250702|11:00:40.579736|S|8|122.78|0|8
C|BFC|20250702|11:00:45.192234|S|10|122.78|0|10
C|BFC|20250702|11:00:45.192234|S|2|122.78|0|2
C|BFC|20250702|11:26:01.122732|S|3|122.19|0|3
C|BFC|20250702|11:26:13.568857|S|5|122.15|0|5
C|BFC|20250702|11:59:18.329034|S|4|121.76|0|4
C|BFC|20250702|12:01:27.098990|S|200|122.25|0|200
C|BFC|20250702|12:01:32.163592|S|200|122.25|0|200
C|BFC|20250702|12:01:43.332931|S|2|122.15|0|2
C|BFC|20250702|12:07:02.656457|S|13|122.17|0|13
C|BFC|20250702|12:22:31.006055|S|33|122.46|0|33
C|BFC|20250702|12:22:31.029592|S|1|122.5|0|1
C|BFC|20250702|12:22:31.055157|S|10|122.56|0|10
C|BFC|20250702|12:22:31.055157|S|20|122.56|0|20
C|BFC|20250702|12:22:31.895438|S|1|122.57|0|1
C|BFC|20250702|12:41:41.423422|S|25|122.45|0|25
C|BFC|20250702|12:52:07.889826|S|12|122.24|0|12
C|BFC|20250702|13:58:33.431345|S|24|122.49|0|24
C|BFC|20250702|14:27:07.859451|S|39|122.67|0|39
C|BFC|20250702|14:27:07.859477|S|36|122.67|0|36
C|BFC|20250702|14:31:08.048171|S|18|122.73|0|18
C|BFC|20250702|15:00:16.860689|S|10|122.89|0|10
C|BFC|20250702|15:05:07.641184|S|3|122.91|0|3
C|BFC|20250702|15:09:18.884941|S|3|122.86|0|3
C|BFC|20250702|15:09:54.028299|S|3|122.93|0|3
C|BFC|20250702|15:10:04.196231|S|3|122.93|0|3
C|BFC|20250702|15:10:24.226614|S|3|122.95|0|3
C|BFC|20250702|15:10:41.637121|S|3|122.95|0|3
C|BFC|20250702|15:10:42.894496|S|3|122.95|0|3
C|BFC|20250702|15:10:52.894531|S|3|122.95|0|3
C|BFC|20250702|15:35:02.213830|S|1|122.57|0|1
C|BFC|20250702|15:37:31.860197|S|7|122.44|0|7
C|BFC|20250702|15:38:05.492318|S|10|122.43|0|10
C|BFC|20250702|15:38:11.478892|S|1|122.43|0|1
C|BFC|20250702|15:50:18.942032|S|1|122.38|0|1
C|BFC|20250702|15:50:41.458574|S|1|122.36|0|1
C|BFC|20250702|15:53:09.119028|S|75|122.53|0|75
C|BFEB|20250702|15:43:48.565437|S|100|44.73|0|100
C|BFEB|20250702|15:43:48.566006|S|100|44.73|0|100
C|BFH|20250702|10:10:00.563097|S|7|58.64|0|7
C|BFH|20250702|10:11:13.001166|S|8|58.63|0|8
C|BFH|20250702|10:11:13.001234|S|24|58.63|0|24
C|BFH|20250702|10:12:14.002973|S|14|58.64|0|14
C|BFH|20250702|10:15:38.403016|S|14|58.6|0|14
C|BFH|20250702|10:33:21.343196|S|3|58.86|0|3
C|BFH|20250702|10:33:23.709210|S|3|58.88|0|3
C|BFH|20250702|10:33:36.029363|S|6|58.91|0|6
C|BFH|20250702|10:37:56.268126|S|2|58.98|0|2
C|BFH|20250702|10:42:29.877901|S|1|59.08|0|1
C|BFH|20250702|10:43:25.176328|S|2|59.11|0|2
C|BFH|20250702|10:56:00.036497|S|100|58.97|0|100
C|BFH|20250702|10:56:00.036497|S|50|58.97|0|50
C|BFH|20250702|11:54:27.096063|S|100|59.39|0|100
C|BFH|20250702|12:04:17.151146|S|1|59.48|0|1
C|BFH|20250702|12:04:37.363340|E|100|59.42|0|100
C|BFH|20250702|12:08:12.682897|E|200|59.48|0|200
C|BFH|20250702|12:11:37.134071|E|59|59.46|0|59
C|BFH|20250702|12:11:37.134144|E|41|59.46|0|41
C|BFH|20250702|12:21:12.939713|S|45|59.35|0|45
C|BFH|20250702|12:21:12.939713|S|100|59.36|0|100
C|BFH|20250702|13:12:56.531058|S|10|59.23|0|10
C|BFH|20250702|13:38:35.037051|S|100|59.19|0|100
C|BFH|20250702|14:25:25.556271|S|25|59.42|0|25
C|BFH|20250702|14:28:29.643963|E|100|59.44|0|100
C|BFH|20250702|14:37:57.226467|E|70|59.49|0|70
C|BFH|20250702|14:37:57.226489|E|30|59.49|0|30
C|BFH|20250702|14:37:57.226490|E|70|59.49|0|70
C|BFH|20250702|14:37:57.226490|E|30|59.49|0|30
C|BFH|20250702|15:10:56.821932|S|25|59.81|0|25
C|BFH|20250702|15:10:56.868096|S|25|59.81|0|25
C|BFH|20250702|15:35:17.090154|S|100|59.82|0|100
C|BFH|20250702|15:36:00.005267|S|100|59.83|0|100
C|BFH|20250702|15:56:14.730574|S|100|59.8|0|100
C|BFK|20250702|15:51:37.150297|S|41|9.63|0|41
C|BFK|20250702|15:51:37.150312|S|100|9.63|0|100
C|BFK|20250702|15:51:37.150312|S|59|9.63|0|59
C|BFLY|20250702|09:54:11.005135|S|100|1.93|0|100
C|BFLY|20250702|09:54:54.791720|S|100|1.93|0|100
C|BFLY|20250702|10:00:16.568034|S|100|1.94|0|100
C|BFLY|20250702|10:06:14.381142|S|100|1.96|0|100
C|BFLY|20250702|10:14:08.587414|S|100|1.975|0|100
C|BFLY|20250702|10:14:27.065904|S|100|1.975|0|100
C|BFLY|20250702|10:14:38.073485|S|100|1.98|0|100
C|BFLY|20250702|10:15:23.262017|S|100|1.975|0|100
C|BFLY|20250702|10:15:38.680427|S|100|1.975|0|100
C|BFLY|20250702|10:15:50.853277|S|100|1.98|0|100
C|BFLY|20250702|10:16:02.687598|S|100|1.98|0|100
C|BFLY|20250702|10:16:16.722512|S|200|1.975|0|200
C|BFLY|20250702|10:16:31.041147|S|200|1.975|0|200
C|BFLY|20250702|10:16:50.659288|S|100|1.98|0|100
C|BFLY|20250702|10:17:02.701087|S|100|1.98|0|100
C|BFLY|20250702|10:17:33.740811|S|100|1.98|0|100
C|BFLY|20250702|10:17:44.960725|S|100|1.98|0|100
C|BFLY|20250702|10:17:44.960725|S|13|1.98|0|13
C|BFLY|20250702|10:17:46.740390|S|100|1.98|0|100
C|BFLY|20250702|10:23:00.901662|S|100|1.99|0|100
C|BFLY|20250702|10:26:06.221728|S|8|1.99|0|8
C|BFLY|20250702|10:27:11.218035|S|100|2|0|100
C|BFLY|20250702|10:27:25.480825|S|100|2|0|100
C|BFLY|20250702|10:27:25.486429|S|100|2|0|100
C|BFLY|20250702|10:27:34.443098|S|100|2|0|100
C|BFLY|20250702|10:27:37.761773|S|100|2|0|100
C|BFLY|20250702|10:27:37.868779|S|100|2|0|100
C|BFLY|20250702|10:27:38.273232|S|100|2|0|100
C|BFLY|20250702|10:27:57.512533|S|100|2|0|100
C|BFLY|20250702|10:28:23.339566|S|100|2|0|100
C|BFLY|20250702|10:28:28.472462|S|100|1.99|0|100
C|BFLY|20250702|10:28:34.380192|S|100|2|0|100
C|BFLY|20250702|10:28:41.711405|S|100|2|0|100
C|BFLY|20250702|10:29:12.294865|S|100|2|0|100
C|BFLY|20250702|10:29:34.023532|S|100|2|0|100
C|BFLY|20250702|10:29:55.412866|S|75|2|0|75
C|BFLY|20250702|10:29:55.436425|S|100|1.99|0|100
C|BFLY|20250702|10:30:07.208212|S|100|1.99|0|100
C|BFLY|20250702|10:30:07.209808|S|25|1.99|0|25
C|BFLY|20250702|10:30:24.464844|S|75|1.99|0|75
C|BFLY|20250702|10:31:34.653882|S|100|1.99|0|100
C|BFLY|20250702|10:31:54.105708|S|100|1.99|0|100
C|BFLY|20250702|10:32:16.919877|S|40|1.99|0|40
C|BFLY|20250702|10:32:16.919878|S|60|1.99|0|60
C|BFLY|20250702|10:32:19.007167|S|40|1.99|0|40
C|BFLY|20250702|10:32:20.994338|S|100|1.99|0|100
C|BFLY|20250702|10:32:20.994338|S|13|1.99|0|13
C|BFLY|20250702|10:32:31.500151|S|100|1.99|0|100
C|BFLY|20250702|10:33:05.273839|S|8|1.98|0|8
C|BFLY|20250702|10:33:09.004647|S|100|1.99|0|100
C|BFLY|20250702|10:33:19.261751|S|100|1.99|0|100
C|BFLY|20250702|10:36:03.120680|S|100|1.99|0|100
C|BFLY|20250702|10:37:12.416198|S|25|2|0|25
C|BFLY|20250702|10:37:53.023132|S|100|2|0|100
C|BFLY|20250702|10:37:55.363200|S|100|2|0|100
C|BFLY|20250702|10:40:23.520681|S|100|2.005|0|100
C|BFLY|20250702|10:40:24.504447|S|100|2.005|0|100
C|BFLY|20250702|10:40:24.519874|S|100|2.005|0|100
C|BFLY|20250702|10:41:40.504039|S|100|2.02|0|100
C|BFLY|20250702|10:41:41.049748|S|100|2.02|0|100
C|BFLY|20250702|10:41:57.107145|S|100|2.02|0|100
C|BFLY|20250702|10:42:36.439841|S|100|2.01|0|100
C|BFLY|20250702|10:43:12.101829|S|100|2.01|0|100
C|BFLY|20250702|10:43:31.253696|S|100|2.01|0|100
C|BFLY|20250702|10:44:20.841420|S|100|2.01|0|100
C|BFLY|20250702|10:45:02.336394|S|100|2|0|100
C|BFLY|20250702|10:45:12.437427|S|100|1.99|0|100
C|BFLY|20250702|10:45:12.437427|S|100|1.99|0|100
C|BFLY|20250702|10:45:21.926306|S|100|2|0|100
C|BFLY|20250702|10:45:29.610000|S|100|1.99|0|100
C|BFLY|20250702|10:45:30.362468|S|100|1.99|0|100
C|BFLY|20250702|10:45:44.620083|S|100|2|0|100
C|BFLY|20250702|10:45:53.019870|S|100|2|0|100
C|BFLY|20250702|10:45:59.606847|S|100|1.995|0|100
C|BFLY|20250702|10:46:41.485118|S|100|1.99|0|100
C|BFLY|20250702|10:46:41.485118|S|100|1.99|0|100
C|BFLY|20250702|10:46:41.626930|S|100|1.99|0|100
C|BFLY|20250702|10:46:42.421068|S|100|1.99|0|100
C|BFLY|20250702|10:47:46.078278|S|100|2|0|100
C|BFLY|20250702|10:48:14.177964|S|100|2|0|100
C|BFLY|20250702|10:49:04.628101|S|100|2|0|100
C|BFLY|20250702|10:50:03.094949|S|100|1.995|0|100
C|BFLY|20250702|10:50:03.107029|S|100|1.995|0|100
C|BFLY|20250702|10:52:44.467722|S|100|2|0|100
C|BFLY|20250702|10:53:33.917230|S|100|2|0|100
C|BFLY|20250702|10:53:54.421774|S|100|2|0|100
C|BFLY|20250702|10:55:04.208016|S|100|1.99|0|100
C|BFLY|20250702|10:55:11.363112|S|39|1.99|0|39
C|BFLY|20250702|11:02:14.558653|S|100|1.99|0|100
C|BFLY|20250702|11:02:21.829038|S|100|1.99|0|100
C|BFLY|20250702|11:02:27.100817|S|100|1.99|0|100
C|BFLY|20250702|11:06:02.521791|S|100|2|0|100
C|BFLY|20250702|11:06:13.978689|S|100|2|0|100
C|BFLY|20250702|11:06:57.012193|S|100|2|0|100
C|BFLY|20250702|11:07:14.105631|S|100|2|0|100
C|BFLY|20250702|11:07:16.016082|S|100|2|0|100
C|BFLY|20250702|11:07:31.879816|S|100|2|0|100
C|BFLY|20250702|11:07:32.941116|S|100|2|0|100
C|BFLY|20250702|11:07:35.936853|S|100|2|0|100
C|BFLY|20250702|11:07:54.724072|S|100|2|0|100
C|BFLY|20250702|11:08:21.565649|S|100|1.99|0|100
C|BFLY|20250702|11:08:38.583724|S|100|1.99|0|100
C|BFLY|20250702|11:10:56.717100|S|100|1.99|0|100
C|BFLY|20250702|11:10:57.303476|S|100|1.99|0|100
C|BFLY|20250702|11:14:12.981086|S|100|1.975|0|100
C|BFLY|20250702|11:15:35.475133|S|100|1.975|0|100
C|BFLY|20250702|11:15:52.859749|S|100|1.98|0|100
C|BFLY|20250702|11:15:57.174117|S|100|1.98|0|100
C|BFLY|20250702|11:16:06.758067|S|100|1.98|0|100
C|BFLY|20250702|11:16:35.182330|S|100|1.975|0|100
C|BFLY|20250702|11:16:35.185221|S|100|1.975|0|100
C|BFLY|20250702|11:16:35.186420|S|100|1.975|0|100
C|BFLY|20250702|11:20:16.163343|S|100|1.98|0|100
C|BFLY|20250702|11:21:10.304840|S|100|1.98|0|100
C|BFLY|20250702|11:21:46.606014|S|100|1.98|0|100
C|BFLY|20250702|11:22:02.627990|S|100|1.98|0|100
C|BFLY|20250702|11:22:06.592158|S|100|1.98|0|100
C|BFLY|20250702|11:22:16.208262|S|100|1.97|0|100
C|BFLY|20250702|11:22:16.208263|S|100|1.97|0|100
C|BFLY|20250702|11:22:16.208263|S|100|1.97|0|100
C|BFLY|20250702|11:23:13.631239|S|100|1.98|0|100
C|BFLY|20250702|11:23:19.992706|S|100|1.98|0|100
C|BFLY|20250702|11:27:23.605746|S|39|1.98|0|39
C|BFLY|20250702|11:27:23.605746|S|100|1.98|0|100
C|BFLY|20250702|11:27:25.598374|S|100|1.98|0|100
C|BFLY|20250702|11:28:33.864878|S|100|1.98|0|100
C|BFLY|20250702|11:31:43.034260|S|100|1.99|0|100
C|BFLY|20250702|11:31:43.034260|S|100|1.99|0|100
C|BFLY|20250702|11:38:44.129688|S|100|1.99|0|100
C|BFLY|20250702|11:38:51.802539|S|100|1.99|0|100
C|BFLY|20250702|11:47:24.256692|S|100|1.99|0|100
C|BFLY|20250702|11:47:43.171800|S|100|1.99|0|100
C|BFLY|20250702|11:48:16.336564|S|100|1.99|0|100
C|BFLY|20250702|11:48:43.387015|S|100|1.99|0|100
C|BFLY|20250702|11:48:55.017336|S|100|1.99|0|100
C|BFLY|20250702|11:48:58.096055|S|100|1.99|0|100
C|BFLY|20250702|11:50:04.470067|S|100|1.99|0|100
C|BFLY|20250702|11:50:29.013241|S|54|1.99|0|54
C|BFLY|20250702|11:51:03.531614|S|46|1.99|0|46
C|BFLY|20250702|11:51:03.547406|S|100|1.99|0|100
C|BFLY|20250702|11:52:00.037832|S|100|1.99|0|100
C|BFLY|20250702|11:52:44.908316|S|100|1.985|0|100
C|BFLY|20250702|11:53:14.383872|S|100|1.985|0|100
C|BFLY|20250702|11:53:14.384747|S|100|1.985|0|100
C|BFLY|20250702|11:55:22.950014|S|100|1.985|0|100
C|BFLY|20250702|11:55:34.978260|S|100|1.99|0|100
C|BFLY|20250702|11:56:02.319891|S|100|1.99|0|100
C|BFLY|20250702|11:58:37.410070|S|100|1.97|0|100
C|BFLY|20250702|11:58:37.410070|S|42|1.97|0|42
C|BFLY|20250702|11:58:37.410070|S|100|1.97|0|100
C|BFLY|20250702|11:58:44.159809|S|100|1.98|0|100
C|BFLY|20250702|11:58:55.550288|S|100|1.98|0|100
C|BFLY|20250702|12:03:17.030230|S|100|1.97|0|100
C|BFLY|20250702|12:05:13.667826|S|100|1.97|0|100
C|BFLY|20250702|12:11:40.056780|S|100|1.97|0|100
C|BFLY|20250702|12:11:46.961039|S|100|1.97|0|100
C|BFLY|20250702|12:11:53.665302|S|100|1.97|0|100
C|BFLY|20250702|12:12:09.843591|S|100|1.97|0|100
C|BFLY|20250702|12:12:11.779187|S|100|1.97|0|100
C|BFLY|20250702|12:13:45.437823|S|100|1.97|0|100
C|BFLY|20250702|12:13:58.033940|S|100|1.97|0|100
C|BFLY|20250702|12:15:42.612180|S|100|1.97|0|100
C|BFLY|20250702|12:15:59.315518|S|100|1.97|0|100
C|BFLY|20250702|12:16:14.602744|S|100|1.97|0|100
C|BFLY|20250702|12:16:17.994395|S|100|1.97|0|100
C|BFLY|20250702|12:16:34.888126|S|100|1.97|0|100
C|BFLY|20250702|12:16:45.674587|S|100|1.97|0|100
C|BFLY|20250702|12:17:09.976068|S|100|1.97|0|100
C|BFLY|20250702|12:17:16.898215|S|100|1.97|0|100
C|BFLY|20250702|12:17:24.421104|S|100|1.97|0|100
C|BFLY|20250702|12:17:44.069587|S|100|1.97|0|100
C|BFLY|20250702|12:18:00.009169|S|100|1.97|0|100
C|BFLY|20250702|12:18:08.902934|S|100|1.97|0|100
C|BFLY|20250702|12:18:21.495773|S|100|1.97|0|100
C|BFLY|20250702|12:18:35.267525|S|100|1.97|0|100
C|BFLY|20250702|12:18:35.323157|S|100|1.97|0|100
C|BFLY|20250702|12:18:38.203209|S|100|1.97|0|100
C|BFLY|20250702|12:18:53.047845|S|100|1.97|0|100
C|BFLY|20250702|12:19:27.314410|S|100|1.97|0|100
C|BFLY|20250702|12:19:58.079431|S|100|1.97|0|100
C|BFLY|20250702|12:20:11.790495|S|100|1.97|0|100
C|BFLY|20250702|12:21:01.059584|S|100|1.97|0|100
C|BFLY|20250702|12:21:03.844010|S|100|1.97|0|100
C|BFLY|20250702|12:21:21.007259|S|100|1.97|0|100
C|BFLY|20250702|12:21:24.801178|S|100|1.97|0|100
C|BFLY|20250702|12:22:11.671901|S|100|1.97|0|100
C|BFLY|20250702|12:22:11.815086|S|100|1.97|0|100
C|BFLY|20250702|12:22:16.240433|S|100|1.97|0|100
C|BFLY|20250702|12:24:05.589081|S|100|1.97|0|100
C|BFLY|20250702|12:26:15.177684|S|100|1.97|0|100
C|BFLY|20250702|12:27:32.992654|S|100|1.97|0|100
C|BFLY|20250702|12:27:37.628262|S|100|1.97|0|100
C|BFLY|20250702|12:27:53.508858|S|100|1.97|0|100
C|BFLY|20250702|12:27:56.310302|S|100|1.97|0|100
C|BFLY|20250702|12:29:14.432607|S|100|1.97|0|100
C|BFLY|20250702|12:29:39.164133|S|100|1.96|0|100
C|BFLY|20250702|12:30:05.934715|S|100|1.97|0|100
C|BFLY|20250702|12:30:32.179134|S|100|1.97|0|100
C|BFLY|20250702|12:31:17.985309|S|100|1.97|0|100
C|BFLY|20250702|12:31:24.589197|S|100|1.97|0|100
C|BFLY|20250702|12:31:27.271805|S|100|1.97|0|100
C|BFLY|20250702|12:31:32.985074|S|100|1.97|0|100
C|BFLY|20250702|12:31:39.489121|S|100|1.97|0|100
C|BFLY|20250702|12:33:20.078290|S|100|1.97|0|100
C|BFLY|20250702|12:34:25.573558|S|100|1.965|0|100
C|BFLY|20250702|12:36:53.887472|S|100|1.98|0|100
C|BFLY|20250702|12:36:54.092685|S|100|1.98|0|100
C|BFLY|20250702|12:37:05.502083|S|100|1.98|0|100
C|BFLY|20250702|12:37:08.548476|S|100|1.98|0|100
C|BFLY|20250702|12:39:35.095379|S|100|1.97|0|100
C|BFLY|20250702|12:39:35.095379|S|100|1.97|0|100
C|BFLY|20250702|12:39:39.043199|S|100|1.97|0|100
C|BFLY|20250702|12:39:39.043199|S|100|1.97|0|100
C|BFLY|20250702|12:41:02.339950|S|100|1.97|0|100
C|BFLY|20250702|12:41:39.555803|S|100|1.97|0|100
C|BFLY|20250702|12:41:44.545832|S|100|1.97|0|100
C|BFLY|20250702|12:43:27.720157|S|100|1.97|0|100
C|BFLY|20250702|12:45:38.216424|S|100|1.97|0|100
C|BFLY|20250702|12:45:59.735487|S|100|1.97|0|100
C|BFLY|20250702|12:45:59.785178|S|100|1.97|0|100
C|BFLY|20250702|12:48:43.166003|S|100|1.97|0|100
C|BFLY|20250702|12:48:43.166003|S|200|1.97|0|200
C|BFLY|20250702|12:49:18.774255|S|100|1.97|0|100
C|BFLY|20250702|12:49:18.774256|S|200|1.97|0|200
C|BFLY|20250702|12:51:42.500473|S|66|1.96|0|66
C|BFLY|20250702|12:54:24.901586|S|200|1.96|0|200
C|BFLY|20250702|12:54:24.901586|S|100|1.96|0|100
C|BFLY|20250702|12:54:56.030744|S|100|1.96|0|100
C|BFLY|20250702|12:55:26.079582|S|100|1.96|0|100
C|BFLY|20250702|12:56:04.040844|S|100|1.96|0|100
C|BFLY|20250702|12:56:36.064978|S|100|1.96|0|100
C|BFLY|20250702|12:56:58.605391|S|100|1.96|0|100
C|BFLY|20250702|12:57:28.371236|S|100|1.96|0|100
C|BFLY|20250702|12:57:46.670674|S|100|1.96|0|100
C|BFLY|20250702|12:58:16.372259|S|100|1.96|0|100
C|BFLY|20250702|12:59:48.393536|S|100|1.96|0|100
C|BFLY|20250702|13:03:59.255165|S|100|1.96|0|100
C|BFLY|20250702|13:04:03.903097|S|100|1.96|0|100
C|BFLY|20250702|13:04:15.229603|S|100|1.96|0|100
C|BFLY|20250702|13:08:34.621476|S|100|1.96|0|100
C|BFLY|20250702|13:08:43.734166|S|100|1.96|0|100
C|BFLY|20250702|13:10:58.744416|S|100|1.96|0|100
C|BFLY|20250702|13:11:02.856595|S|100|1.96|0|100
C|BFLY|20250702|13:11:07.620226|S|100|1.96|0|100
C|BFLY|20250702|13:11:12.009604|S|100|1.96|0|100
C|BFLY|20250702|13:11:22.277196|S|100|1.96|0|100
C|BFLY|20250702|13:11:24.632506|S|100|1.96|0|100
C|BFLY|20250702|13:11:30.190782|S|100|1.96|0|100
C|BFLY|20250702|13:11:33.831950|S|100|1.96|0|100
C|BFLY|20250702|13:11:35.644501|S|100|1.96|0|100
C|BFLY|20250702|13:12:06.385724|S|100|1.96|0|100
C|BFLY|20250702|13:13:51.395852|S|100|1.96|0|100
C|BFLY|20250702|13:13:55.009853|S|100|1.96|0|100
C|BFLY|20250702|13:14:44.042161|S|100|1.96|0|100
C|BFLY|20250702|13:15:28.809424|S|100|1.96|0|100
C|BFLY|20250702|13:15:51.338142|S|100|1.96|0|100
C|BFLY|20250702|13:19:13.455330|S|100|1.96|0|100
C|BFLY|20250702|13:21:55.820033|S|100|1.96|0|100
C|BFLY|20250702|13:22:00.489511|S|100|1.96|0|100
C|BFLY|20250702|13:22:03.346610|S|100|1.96|0|100
C|BFLY|20250702|13:22:07.235138|S|100|1.96|0|100
C|BFLY|20250702|13:22:16.775506|S|100|1.96|0|100
C|BFLY|20250702|13:22:22.854556|S|100|1.96|0|100
C|BFLY|20250702|13:22:48.829451|S|54|1.96|0|54
C|BFLY|20250702|13:22:49.019806|S|46|1.96|0|46
C|BFLY|20250702|13:22:52.427223|S|100|1.96|0|100
C|BFLY|20250702|13:23:05.901448|S|100|1.96|0|100
C|BFLY|20250702|13:26:16.388801|S|100|1.96|0|100
C|BFLY|20250702|13:27:51.243359|S|2|1.955|0|2
C|BFLY|20250702|13:29:03.616740|S|100|1.97|0|100
C|BFLY|20250702|13:29:03.616740|S|200|1.97|0|200
C|BFLY|20250702|13:29:03.619502|S|80|1.98|0|80
C|BFLY|20250702|13:29:03.620588|S|200|1.99|0|200
C|BFLY|20250702|13:30:20.972001|S|100|1.98|0|100
C|BFLY|20250702|13:30:37.416578|S|100|1.98|0|100
C|BFLY|20250702|13:30:39.195399|S|100|1.98|0|100
C|BFLY|20250702|13:30:52.385983|S|100|1.98|0|100
C|BFLY|20250702|13:30:54.179531|S|100|1.98|0|100
C|BFLY|20250702|13:31:08.226490|S|100|1.98|0|100
C|BFLY|20250702|13:32:02.234135|S|100|1.98|0|100
C|BFLY|20250702|13:32:51.438731|S|100|1.98|0|100
C|BFLY|20250702|13:33:44.007911|S|100|1.98|0|100
C|BFLY|20250702|13:36:55.767553|S|100|1.98|0|100
C|BFLY|20250702|13:41:46.083828|S|100|1.98|0|100
C|BFLY|20250702|13:42:12.852545|S|100|1.98|0|100
C|BFLY|20250702|13:42:20.979205|S|100|1.98|0|100
C|BFLY|20250702|13:42:55.917902|S|100|1.97|0|100
C|BFLY|20250702|13:43:17.052572|S|100|1.98|0|100
C|BFLY|20250702|13:43:43.437542|S|100|1.98|0|100
C|BFLY|20250702|13:43:48.558158|S|100|1.98|0|100
C|BFLY|20250702|13:44:54.792189|S|2|1.97|0|2
C|BFLY|20250702|13:44:57.992619|S|100|1.98|0|100
C|BFLY|20250702|13:45:34.514157|S|100|1.98|0|100
C|BFLY|20250702|13:45:35.703417|S|100|1.98|0|100
C|BFLY|20250702|13:45:53.455042|S|100|1.98|0|100
C|BFLY|20250702|13:45:57.748751|S|100|1.98|0|100
C|BFLY|20250702|13:46:07.368710|S|100|1.98|0|100
C|BFLY|20250702|13:46:20.619624|S|100|1.98|0|100
C|BFLY|20250702|13:46:54.636225|S|100|1.98|0|100
C|BFLY|20250702|13:47:30.935931|S|100|1.98|0|100
C|BFLY|20250702|13:49:45.632552|S|100|1.98|0|100
C|BFLY|20250702|13:50:19.560546|S|100|1.98|0|100
C|BFLY|20250702|13:51:00.293155|S|100|1.98|0|100
C|BFLY|20250702|13:51:03.686528|S|100|1.98|0|100
C|BFLY|20250702|13:51:21.375367|S|100|1.98|0|100
C|BFLY|20250702|13:51:48.308091|S|100|1.98|0|100
C|BFLY|20250702|13:52:10.130689|S|100|1.98|0|100
C|BFLY|20250702|13:52:54.119924|S|100|1.98|0|100
C|BFLY|20250702|13:53:25.816156|S|100|1.98|0|100
C|BFLY|20250702|13:53:26.547961|S|100|1.98|0|100
C|BFLY|20250702|13:56:09.653004|S|100|1.98|0|100
C|BFLY|20250702|13:56:09.653005|S|200|1.98|0|200
C|BFLY|20250702|13:56:25.273211|S|100|1.98|0|100
C|BFLY|20250702|13:57:03.756871|S|100|1.98|0|100
C|BFLY|20250702|13:57:16.487043|S|100|1.98|0|100
C|BFLY|20250702|13:57:28.569219|S|100|1.98|0|100
C|BFLY|20250702|13:57:48.855770|S|100|1.98|0|100
C|BFLY|20250702|13:57:58.822457|S|100|2|0|100
C|BFLY|20250702|13:57:58.834838|S|100|2|0|100
C|BFLY|20250702|14:01:14.255003|S|100|1.99|0|100
C|BFLY|20250702|14:02:04.391303|S|100|1.99|0|100
C|BFLY|20250702|14:02:18.256696|S|100|1.99|0|100
C|BFLY|20250702|14:03:19.748540|S|100|1.99|0|100
C|BFLY|20250702|14:03:21.422241|S|100|1.99|0|100
C|BFLY|20250702|14:03:59.901129|S|100|1.99|0|100
C|BFLY|20250702|14:03:59.901129|S|200|1.99|0|200
C|BFLY|20250702|14:03:59.926960|S|200|1.99|0|200
C|BFLY|20250702|14:03:59.927112|S|100|1.99|0|100
C|BFLY|20250702|14:04:52.156346|S|200|1.99|0|200
C|BFLY|20250702|14:04:52.156346|S|100|1.99|0|100
C|BFLY|20250702|14:04:52.156537|S|300|1.99|0|300
C|BFLY|20250702|14:04:52.156876|S|500|1.99|0|500
C|BFLY|20250702|14:07:59.961273|S|100|1.98|0|100
C|BFLY|20250702|14:09:22.333523|S|100|1.99|0|100
C|BFLY|20250702|14:09:39.014345|S|100|1.99|0|100
C|BFLY|20250702|14:09:43.424552|S|100|1.99|0|100
C|BFLY|20250702|14:10:07.192156|S|100|1.99|0|100
C|BFLY|20250702|14:10:23.879492|S|200|1.99|0|200
C|BFLY|20250702|14:10:23.879587|S|300|1.99|0|300
C|BFLY|20250702|14:11:06.120696|S|100|1.99|0|100
C|BFLY|20250702|14:11:21.038310|S|100|1.99|0|100
C|BFLY|20250702|14:11:41.198380|S|100|1.99|0|100
C|BFLY|20250702|14:13:51.212705|S|35|1.99|0|35
C|BFLY|20250702|14:13:51.311156|S|65|1.99|0|65
C|BFLY|20250702|14:15:26.411085|S|100|1.99|0|100
C|BFLY|20250702|14:15:26.411085|S|200|1.99|0|200
C|BFLY|20250702|14:15:26.411326|S|100|1.99|0|100
C|BFLY|20250702|14:16:46.398298|S|100|1.99|0|100
C|BFLY|20250702|14:16:46.398440|S|100|1.99|0|100
C|BFLY|20250702|14:17:24.413245|S|100|1.99|0|100
C|BFLY|20250702|14:18:07.894077|S|300|1.99|0|300
C|BFLY|20250702|14:18:22.613688|S|25|1.98|0|25
C|BFLY|20250702|14:19:05.411582|S|595|1.99|0|595
C|BFLY|20250702|14:19:05.411700|S|300|1.99|0|300
C|BFLY|20250702|14:19:05.621859|S|500|1.99|0|500
C|BFLY|20250702|14:19:05.622000|S|400|1.99|0|400
C|BFLY|20250702|14:19:05.622369|S|200|1.99|0|200
C|BFLY|20250702|14:19:05.622533|S|100|1.99|0|100
C|BFLY|20250702|14:20:21.951873|S|100|1.99|0|100
C|BFLY|20250702|14:20:38.527035|S|200|1.99|0|200
C|BFLY|20250702|14:22:44.272516|S|25|1.98|0|25
C|BFLY|20250702|14:29:14.902638|S|100|1.98|0|100
C|BFLY|20250702|14:30:41.668983|S|100|1.98|0|100
C|BFLY|20250702|14:32:39.816870|S|100|1.98|0|100
C|BFLY|20250702|14:34:09.394818|S|100|1.98|0|100
C|BFLY|20250702|14:36:04.344220|S|100|1.98|0|100
C|BFLY|20250702|14:36:18.196668|S|100|1.98|0|100
C|BFLY|20250702|14:36:19.838607|S|100|1.98|0|100
C|BFLY|20250702|14:36:28.034843|S|100|1.98|0|100
C|BFLY|20250702|14:37:53.684652|S|100|1.98|0|100
C|BFLY|20250702|14:38:59.542839|S|100|1.98|0|100
C|BFLY|20250702|14:39:02.290935|S|100|1.98|0|100
C|BFLY|20250702|14:40:53.485946|S|100|1.98|0|100
C|BFLY|20250702|14:40:58.589749|S|100|1.98|0|100
C|BFLY|20250702|14:42:00.588130|S|100|1.98|0|100
C|BFLY|20250702|14:42:10.756269|S|100|1.98|0|100
C|BFLY|20250702|14:42:24.472924|S|100|1.98|0|100
C|BFLY|20250702|14:43:14.160208|S|100|1.98|0|100
C|BFLY|20250702|14:43:19.183984|S|100|1.98|0|100
C|BFLY|20250702|14:43:29.913779|S|100|1.98|0|100
C|BFLY|20250702|14:44:14.529208|S|100|1.98|0|100
C|BFLY|20250702|14:44:28.461415|S|28|1.98|0|28
C|BFLY|20250702|14:44:30.005719|S|72|1.98|0|72
C|BFLY|20250702|14:44:57.070324|S|100|1.98|0|100
C|BFLY|20250702|14:45:44.108135|S|100|1.98|0|100
C|BFLY|20250702|14:47:50.533416|S|100|1.98|0|100
C|BFLY|20250702|14:47:50.533416|S|100|1.98|0|100
C|BFLY|20250702|14:47:50.546979|S|100|1.98|0|100
C|BFLY|20250702|14:47:52.014733|S|200|1.98|0|200
C|BFLY|20250702|14:47:52.014734|S|100|1.98|0|100
C|BFLY|20250702|14:47:56.779422|S|100|1.98|0|100
C|BFLY|20250702|14:47:56.780598|S|39|1.98|0|39
C|BFLY|20250702|14:47:56.780598|S|100|1.98|0|100
C|BFLY|20250702|14:48:31.463390|S|62|1.98|0|62
C|BFLY|20250702|14:50:59.240175|S|77|1.98|0|77
C|BFLY|20250702|14:52:44.445025|S|23|1.98|0|23
C|BFLY|20250702|14:53:29.266421|S|100|1.98|0|100
C|BFLY|20250702|14:53:29.266421|S|200|1.98|0|200
C|BFLY|20250702|14:54:41.116093|S|100|1.98|0|100
C|BFLY|20250702|14:54:53.179798|S|12|1.98|0|12
C|BFLY|20250702|14:54:57.437929|S|100|1.98|0|100
C|BFLY|20250702|14:55:15.151237|S|100|1.98|0|100
C|BFLY|20250702|14:55:34.475204|S|54|1.98|0|54
C|BFLY|20250702|14:55:44.226066|S|46|1.98|0|46
C|BFLY|20250702|14:56:33.269991|S|54|1.98|0|54
C|BFLY|20250702|14:57:07.016410|S|46|1.98|0|46
C|BFLY|20250702|14:57:44.557248|S|54|1.98|0|54
C|BFLY|20250702|14:57:45.872070|S|46|1.98|0|46
C|BFLY|20250702|14:58:44.934489|S|54|1.98|0|54
C|BFLY|20250702|14:58:57.279255|S|46|1.98|0|46
C|BFLY|20250702|14:59:31.134254|S|100|1.98|0|100
C|BFLY|20250702|14:59:32.956372|S|100|1.98|0|100
C|BFLY|20250702|14:59:41.200593|S|27|1.98|0|27
C|BFLY|20250702|14:59:47.159165|S|73|1.98|0|73
C|BFLY|20250702|15:00:00.953028|S|100|1.98|0|100
C|BFLY|20250702|15:00:19.312176|S|25|1.98|0|25
C|BFLY|20250702|15:00:28.595261|S|75|1.98|0|75
C|BFLY|20250702|15:00:45.133259|S|100|1.98|0|100
C|BFLY|20250702|15:01:09.807166|S|100|1.98|0|100
C|BFLY|20250702|15:01:42.788919|S|100|1.98|0|100
C|BFLY|20250702|15:01:46.815103|S|100|1.98|0|100
C|BFLY|20250702|15:02:33.128723|S|100|1.98|0|100
C|BFLY|20250702|15:02:45.457845|S|20|1.97|0|20
C|BFLY|20250702|15:02:55.880397|S|100|1.97|0|100
C|BFLY|20250702|15:02:58.976341|S|100|1.97|0|100
C|BFLY|20250702|15:03:00.594336|S|100|1.97|0|100
C|BFLY|20250702|15:03:02.230518|S|100|1.97|0|100
C|BFLY|20250702|15:08:02.483339|S|100|1.97|0|100
C|BFLY|20250702|15:08:20.020441|S|100|1.97|0|100
C|BFLY|20250702|15:08:21.519396|S|100|1.97|0|100
C|BFLY|20250702|15:08:23.838773|S|100|1.97|0|100
C|BFLY|20250702|15:08:25.970469|S|100|1.97|0|100
C|BFLY|20250702|15:08:59.999266|S|100|1.97|0|100
C|BFLY|20250702|15:11:01.938312|S|100|1.97|0|100
C|BFLY|20250702|15:11:21.423401|S|100|1.97|0|100
C|BFLY|20250702|15:11:21.622914|S|100|1.97|0|100
C|BFLY|20250702|15:11:56.090630|S|100|1.97|0|100
C|BFLY|20250702|15:12:48.981478|S|100|1.97|0|100
C|BFLY|20250702|15:12:51.782887|S|100|1.97|0|100
C|BFLY|20250702|15:13:58.510608|S|100|1.97|0|100
C|BFLY|20250702|15:14:19.075477|S|100|1.97|0|100
C|BFLY|20250702|15:14:30.061934|S|100|1.97|0|100
C|BFLY|20250702|15:15:19.245327|S|100|1.97|0|100
C|BFLY|20250702|15:15:23.590327|S|100|1.97|0|100
C|BFLY|20250702|15:15:29.383505|S|100|1.97|0|100
C|BFLY|20250702|15:16:03.809295|S|38|1.97|0|38
C|BFLY|20250702|15:16:04.111111|S|62|1.97|0|62
C|BFLY|20250702|15:18:41.111419|S|25|1.97|0|25
C|BFLY|20250702|15:18:56.639179|S|25|1.96|0|25
C|BFLY|20250702|15:19:36.324997|S|75|1.97|0|75
C|BFLY|20250702|15:19:38.404041|S|100|1.97|0|100
C|BFLY|20250702|15:19:46.481402|S|100|1.97|0|100
C|BFLY|20250702|15:20:15.703178|S|38|1.97|0|38
C|BFLY|20250702|15:20:22.979757|S|62|1.97|0|62
C|BFLY|20250702|15:20:36.114563|S|100|1.97|0|100
C|BFLY|20250702|15:20:42.135142|S|100|1.97|0|100
C|BFLY|20250702|15:21:02.163292|S|100|1.97|0|100
C|BFLY|20250702|15:21:02.163292|S|27|1.97|0|27
C|BFLY|20250702|15:21:04.209939|S|27|1.97|0|27
C|BFLY|20250702|15:21:04.209940|S|100|1.97|0|100
C|BFLY|20250702|15:21:06.951749|S|200|1.98|0|200
C|BFLY|20250702|15:21:07.461152|S|1|1.98|0|1
C|BFLY|20250702|15:22:33.494714|S|100|1.98|0|100
C|BFLY|20250702|15:22:50.103889|S|25|1.98|0|25
C|BFLY|20250702|15:23:01.707914|S|75|1.98|0|75
C|BFLY|20250702|15:23:34.291417|S|100|1.98|0|100
C|BFLY|20250702|15:23:36.456907|S|100|1.98|0|100
C|BFLY|20250702|15:23:43.321267|S|100|1.98|0|100
C|BFLY|20250702|15:23:44.222830|S|100|1.98|0|100
C|BFLY|20250702|15:23:50.797947|S|100|1.98|0|100
C|BFLY|20250702|15:24:24.289290|S|100|1.98|0|100
C|BFLY|20250702|15:24:32.411107|S|100|1.98|0|100
C|BFLY|20250702|15:26:10.496792|S|100|1.98|0|100
C|BFLY|20250702|15:26:22.812224|S|100|1.98|0|100
C|BFLY|20250702|15:27:00.968468|S|100|1.98|0|100
C|BFLY|20250702|15:27:30.725304|S|38|1.98|0|38
C|BFLY|20250702|15:27:47.776907|S|62|1.98|0|62
C|BFLY|20250702|15:28:19.509819|S|100|1.98|0|100
C|BFLY|20250702|15:28:32.830510|S|100|1.98|0|100
C|BFLY|20250702|15:28:42.370636|S|100|1.98|0|100
C|BFLY|20250702|15:28:48.463047|S|100|1.98|0|100
C|BFLY|20250702|15:28:52.943182|S|100|1.98|0|100
C|BFLY|20250702|15:29:15.997467|S|100|1.98|0|100
C|BFLY|20250702|15:29:23.141531|S|100|1.98|0|100
C|BFLY|20250702|15:29:44.753676|S|100|1.98|0|100
C|BFLY|20250702|15:30:56.505512|S|100|1.98|0|100
C|BFLY|20250702|15:31:05.978015|S|49|1.98|0|49
C|BFLY|20250702|15:31:06.124255|S|51|1.98|0|51
C|BFLY|20250702|15:31:15.428957|S|25|1.98|0|25
C|BFLY|20250702|15:31:31.606778|S|25|1.98|0|25
C|BFLY|20250702|15:31:42.209703|S|38|1.98|0|38
C|BFLY|20250702|15:31:48.815703|S|12|1.98|0|12
C|BFLY|20250702|15:31:51.312954|S|100|1.98|0|100
C|BFLY|20250702|15:32:03.037045|S|100|1.98|0|100
C|BFLY|20250702|15:32:03.812677|S|100|1.98|0|100
C|BFLY|20250702|15:32:05.156837|S|100|1.98|0|100
C|BFLY|20250702|15:32:20.677169|S|100|1.98|0|100
C|BFLY|20250702|15:32:23.722988|S|100|1.98|0|100
C|BFLY|20250702|15:32:47.072115|S|100|1.98|0|100
C|BFLY|20250702|15:33:35.005429|S|100|1.98|0|100
C|BFLY|20250702|15:34:44.388647|S|38|1.98|0|38
C|BFLY|20250702|15:35:13.066152|S|62|1.98|0|62
C|BFLY|20250702|15:37:45.688689|S|38|1.98|0|38
C|BFLY|20250702|15:38:00.711991|S|25|1.98|0|25
C|BFLY|20250702|15:40:21.186071|S|25|1.98|0|25
C|BFLY|20250702|15:40:43.081921|S|12|1.98|0|12
C|BFLY|20250702|15:48:11.911152|S|100|1.97|0|100
C|BFLY|20250702|15:51:44.548564|S|100|1.96|0|100
C|BFLY|20250702|15:52:50.762653|S|100|1.96|0|100
C|BFLY|20250702|15:54:01.485659|S|98|1.96|0|98
C|BFLY|20250702|15:54:01.485688|S|2|1.96|0|2
C|BFLY|20250702|15:54:57.054069|S|300|1.96|0|300
C|BFLY|20250702|15:58:00.387109|S|25|1.96|0|25
C|BFLY|20250702|15:58:30.222475|S|75|1.96|0|75
C|BFLY|20250702|15:58:30.222475|S|300|1.96|0|300
C|BFLY|20250702|15:58:30.222476|S|400|1.96|0|400
C|BFLY|20250702|15:58:30.462937|S|25|1.96|0|25
C|BFLY|20250702|15:58:43.182908|S|3|1.97|0|3
C|BFLY|20250702|15:58:47.845498|S|9|1.97|0|9
C|BFLY|20250702|15:59:10.055273|S|288|1.97|0|288
C|BFLY|20250702|15:59:10.055273|S|312|1.97|0|312
C|BFLY|20250702|15:59:10.055360|S|71|1.97|0|71
C|BFLY|20250702|15:59:10.055749|S|100|1.97|0|100
C|BFLY|20250702|15:59:10.056115|S|100|1.97|0|100
C|BFLY|20250702|15:59:10.069879|S|200|1.97|0|200
C|BFLY|20250702|15:59:10.073777|S|100|1.97|0|100
C|BFLY|20250702|15:59:10.204607|S|300|1.97|0|300
C|BFLY|20250702|15:59:25.873871|S|300|1.97|0|300
C|BFLY|20250702|15:59:25.886775|S|200|1.97|0|200
C|BFLY|20250702|15:59:27.919864|S|100|1.97|0|100
C|BFLY|20250702|15:59:30.518243|S|300|1.97|0|300
C|BFLY|20250702|15:59:49.354649|S|12|1.965|0|12
C|BFLY|20250702|15:59:50.849724|S|28|1.965|0|28
C|BFLY|20250702|15:59:52.445454|S|142|1.965|0|142
C|BFLY|20250702|15:59:55.133613|S|9|1.965|0|9
C|BFLY|20250702|15:59:58.980066|S|240|1.96|0|240
C|BFRZ|20250702|11:51:47.873163|S|128|25.42|0|128
C|BFRZ|20250702|11:54:12.876842|S|128|25.42|0|128
C|BFRZ|20250702|11:56:28.226979|S|128|25.42|0|128
C|BFRZ|20250702|11:58:38.034080|S|193|25.42|0|193
C|BFRZ|20250702|12:01:42.069657|S|193|25.42|0|193
C|BFRZ|20250702|12:04:34.048552|S|193|25.42|0|193
C|BFRZ|20250702|12:07:17.964985|S|193|25.42|0|193
C|BFRZ|20250702|12:09:53.048648|S|193|25.42|0|193
C|BFRZ|20250702|12:12:23.158706|S|193|25.42|0|193
C|BFRZ|20250702|12:14:45.133330|S|193|25.42|0|193
C|BFRZ|20250702|12:17:03.023785|S|193|25.42|0|193
C|BFRZ|20250702|12:19:14.916304|S|128|25.42|0|128
C|BFRZ|20250702|12:20:40.174991|S|128|25.42|0|128
C|BFRZ|20250702|12:22:03.972305|S|128|25.42|0|128
C|BFRZ|20250702|12:23:26.177018|S|128|25.42|0|128
C|BFRZ|20250702|12:24:46.228367|S|128|25.42|0|128
C|BFRZ|20250702|12:26:06.275257|S|64|25.42|0|64
C|BFRZ|20250702|12:26:44.863703|S|64|25.42|0|64
C|BFRZ|20250702|12:27:22.959326|S|64|25.42|0|64
C|BFRZ|20250702|12:28:08.020132|S|64|25.42|0|64
C|BFRZ|20250702|12:29:00.299127|S|64|25.42|0|64
C|BFRZ|20250702|12:29:51.973864|S|64|25.42|0|64
C|BFRZ|20250702|12:29:55.531030|S|10|25.42|0|10
C|BFS|20250702|10:07:10.047095|S|1|34.81|0|1
C|BFST|20250702|10:58:13.880290|S|100|25.75|0|100
C|BFST|20250702|10:58:13.880306|S|100|25.75|0|100
C|BFST|20250702|10:58:13.880307|S|7|25.75|0|7
C|BFST|20250702|10:58:13.880313|S|7|25.75|0|7
C|BFST|20250702|12:14:25.219468|S|13|25.61|0|13
C|BFST|20250702|14:03:31.197896|S|8|25.73|0|8
C|BFST|20250702|15:58:32.077687|S|3|25.88|0|3
C|BG|20250702|09:32:29.253816|S|50|81.2|0|50
C|BG|20250702|09:36:25.951467|S|28|80.52|0|28
C|BG|20250702|09:37:22.779367|S|50|80.495|0|50
C|BG|20250702|09:37:22.779437|S|50|80.495|0|50
C|BG|20250702|09:38:05.676433|S|50|80.375|0|50
C|BG|20250702|09:38:05.676557|S|50|80.375|0|50
C|BG|20250702|09:38:05.676680|S|50|80.375|0|50
C|BG|20250702|09:53:04.653556|S|3|79.58|0|3
C|BG|20250702|09:58:48.308340|S|2|79.725|0|2
C|BG|20250702|10:02:27.231824|S|1|79.36|0|1
C|BG|20250702|10:33:13.480919|S|1|79.11|0|1
C|BG|20250702|10:39:24.356814|S|100|79.21|0|100
C|BG|20250702|10:48:27.366056|S|50|79.305|0|50
C|BG|20250702|10:48:27.366127|S|50|79.305|0|50
C|BG|20250702|11:05:06.823990|S|2|80.29|0|2
C|BG|20250702|11:07:00.040959|S|100|80.26|0|100
C|BG|20250702|11:24:17.431178|S|100|80.91|0|100
C|BG|20250702|11:32:28.070509|S|3|80.66|0|3
C|BG|20250702|11:46:12.296986|S|100|81.19|0|100
C|BG|20250702|12:13:42.878344|S|6|81.73|0|6
C|BG|20250702|12:13:42.878456|S|42|81.73|0|42
C|BG|20250702|12:24:01.942104|S|100|81.57|0|100
C|BG|20250702|12:26:48.114421|S|100|81.48|0|100
C|BG|20250702|12:26:48.116965|S|8|81.53|0|8
C|BG|20250702|12:29:16.046825|S|60|81.43|0|60
C|BG|20250702|12:46:19.211036|S|18|81.385|0|18
C|BG|20250702|12:49:01.058803|S|5|81.36|0|5
C|BG|20250702|12:49:01.058803|S|5|81.36|0|5
C|BG|20250702|12:49:01.058803|S|5|81.36|0|5
C|BG|20250702|13:38:11.511381|S|38|81.44|0|38
C|BG|20250702|13:42:01.540434|S|50|81.48|0|50
C|BG|20250702|13:42:01.540515|S|50|81.48|0|50
C|BG|20250702|14:02:27.399047|S|100|81.45|0|100
C|BG|20250702|14:08:55.407208|S|100|81.53|0|100
C|BG|20250702|14:19:53.201065|S|47|81.64|0|47
C|BG|20250702|14:19:53.213242|S|3|81.625|0|3
C|BG|20250702|14:34:01.522776|S|64|81.54|0|64
C|BG|20250702|14:34:03.480394|S|3|81.54|0|3
C|BG|20250702|14:44:49.672248|S|1|81.57|0|1
C|BG|20250702|14:48:38.160679|S|6|81.45|0|6
C|BG|20250702|14:48:38.160679|S|1|81.45|0|1
C|BG|20250702|14:54:23.820747|S|50|81.41|0|50
C|BG|20250702|15:13:21.866063|S|1|81.4|0|1
C|BG|20250702|15:13:21.868259|S|2|81.41|0|2
C|BG|20250702|15:13:34.393082|S|1|81.41|0|1
C|BG|20250702|15:13:34.393082|S|98|81.41|0|98
C|BG|20250702|15:21:14.576272|S|11|81.44|0|11
C|BG|20250702|15:39:52.345285|S|2|81.17|0|2
C|BG|20250702|15:50:02.003450|S|100|81.37|0|100
C|BG|20250702|15:50:02.013247|S|20|81.37|0|20
C|BG|20250702|15:50:02.013248|S|80|81.36|0|80
C|BG|20250702|15:50:02.040019|S|100|81.37|0|100
C|BG|20250702|15:52:01.454753|S|100|81.45|0|100
C|BG|20250702|15:52:01.454753|S|50|81.45|0|50
C|BG|20250702|15:52:01.454753|S|50|81.45|0|50
C|BG|20250702|15:57:40.445363|S|99|81.295|0|99
C|BG|20250702|15:57:56.811148|S|97|81.3|0|97
C|BGB|20250702|11:08:33.375193|S|100|12.22|0|100
C|BGB|20250702|15:54:39.126835|S|200|12.24|0|200
C|BGC|20250702|10:00:00.064894|S|6|10.51|0|6
C|BGC|20250702|10:42:04.586771|S|6|10.6|0|6
C|BGC|20250702|10:59:27.656336|S|1|10.645|0|1
C|BGC|20250702|11:06:26.493075|S|7|10.61|0|7
C|BGC|20250702|11:20:25.141795|S|15|10.63|0|15
C|BGC|20250702|11:52:08.674450|S|100|10.68|0|100
C|BGC|20250702|12:19:35.096094|S|100|10.69|0|100
C|BGC|20250702|12:34:26.781090|S|100|10.67|0|100
C|BGC|20250702|12:39:17.471438|S|100|10.695|0|100
C|BGC|20250702|12:54:31.291187|S|100|10.73|0|100
C|BGC|20250702|12:54:31.291187|S|100|10.73|0|100
C|BGC|20250702|12:57:12.691243|S|4|10.725|0|4
C|BGC|20250702|13:24:52.530292|S|100|10.7|0|100
C|BGC|20250702|13:24:52.531757|S|22|10.695|0|22
C|BGC|20250702|13:45:30.799716|S|11|10.68|0|11
C|BGC|20250702|13:45:59.562205|S|9|10.68|0|9
C|BGC|20250702|13:46:05.009919|S|41|10.68|0|41
C|BGC|20250702|13:47:05.701109|S|9|10.68|0|9
C|BGC|20250702|13:48:18.527327|S|5|10.68|0|5
C|BGC|20250702|13:48:19.347586|S|22|10.68|0|22
C|BGC|20250702|13:48:44.761856|S|2|10.68|0|2
C|BGC|20250702|13:48:50.197212|S|1|10.68|0|1
C|BGC|20250702|13:48:54.732404|S|21|10.68|0|21
C|BGC|20250702|13:49:00.088525|S|7|10.68|0|7
C|BGC|20250702|13:49:09.996129|S|13|10.68|0|13
C|BGC|20250702|13:49:15.089187|S|9|10.68|0|9
C|BGC|20250702|13:49:19.765630|S|7|10.68|0|7
C|BGC|20250702|13:57:31.886434|S|5|10.685|0|5
C|BGC|20250702|13:59:04.382656|S|5|10.685|0|5
C|BGC|20250702|14:00:15.031706|S|5|10.68|0|5
C|BGC|20250702|14:00:49.922390|S|43|10.68|0|43
C|BGC|20250702|14:01:12.471545|S|22|10.68|0|22
C|BGC|20250702|14:01:19.539333|S|84|10.68|0|84
C|BGC|20250702|14:01:19.539333|S|30|10.68|0|30
C|BGC|20250702|14:01:19.540153|S|100|10.68|0|100
C|BGC|20250702|14:01:19.540153|S|16|10.68|0|16
C|BGC|20250702|14:02:50.108947|S|5|10.68|0|5
C|BGC|20250702|14:04:17.203764|S|5|10.685|0|5
C|BGC|20250702|14:05:35.545622|S|5|10.685|0|5
C|BGC|20250702|14:07:04.512036|S|5|10.68|0|5
C|BGC|20250702|14:08:10.829154|S|5|10.68|0|5
C|BGC|20250702|14:09:15.473401|S|53|10.68|0|53
C|BGC|20250702|14:09:15.473401|S|44|10.68|0|44
C|BGC|20250702|14:09:55.484825|S|42|10.68|0|42
C|BGC|20250702|14:10:00.038170|S|5|10.68|0|5
C|BGC|20250702|14:10:16.309633|S|5|10.68|0|5
C|BGC|20250702|14:10:55.714470|S|5|10.68|0|5
C|BGC|20250702|14:18:47.367707|S|8|10.675|0|8
C|BGC|20250702|14:19:53.111023|S|1|10.69|0|1
C|BGC|20250702|14:19:57.505160|S|9|10.69|0|9
C|BGC|20250702|14:35:13.223242|S|8|10.67|0|8
C|BGC|20250702|14:35:38.955970|S|126|10.68|0|126
C|BGC|20250702|14:35:38.955993|S|574|10.68|0|574
C|BGC|20250702|14:42:07.927204|S|8|10.68|0|8
C|BGC|20250702|14:44:22.771807|S|8|10.68|0|8
C|BGC|20250702|14:45:36.082830|S|18|10.68|0|18
C|BGC|20250702|14:45:40.703420|S|73|10.685|0|73
C|BGC|20250702|14:46:06.244789|S|12|10.68|0|12
C|BGC|20250702|14:48:36.874280|S|8|10.675|0|8
C|BGC|20250702|14:51:04.524177|S|4|10.67|0|4
C|BGC|20250702|14:55:29.958479|S|6|10.69|0|6
C|BGC|20250702|14:55:29.958479|S|11|10.69|0|11
C|BGC|20250702|14:55:29.958479|S|6|10.69|0|6
C|BGC|20250702|14:55:29.958479|S|26|10.69|0|26
C|BGC|20250702|14:58:04.043063|S|1|10.7|0|1
C|BGC|20250702|14:58:16.052486|S|9|10.7|0|9
C|BGC|20250702|15:00:23.857649|S|5|10.715|0|5
C|BGC|20250702|15:01:59.818846|S|7|10.71|0|7
C|BGC|20250702|15:01:59.818846|S|60|10.71|0|60
C|BGC|20250702|15:15:49.982114|S|35|10.72|0|35
C|BGC|20250702|15:16:12.380767|S|22|10.72|0|22
C|BGC|20250702|15:16:12.506111|S|1|10.72|0|1
C|BGC|20250702|15:16:25.842436|S|2|10.72|0|2
C|BGC|20250702|15:16:29.692888|S|40|10.72|0|40
C|BGC|20250702|15:19:49.181294|S|8|10.725|0|8
C|BGC|20250702|15:20:03.199701|S|5|10.725|0|5
C|BGC|20250702|15:21:06.292772|S|5|10.72|0|5
C|BGC|20250702|15:21:06.292773|S|3|10.72|0|3
C|BGC|20250702|15:21:35.812598|S|3|10.72|0|3
C|BGC|20250702|15:21:35.812598|S|2|10.72|0|2
C|BGC|20250702|15:23:34.280600|S|100|10.745|0|100
C|BGC|20250702|15:23:54.076333|S|4|10.74|0|4
C|BGC|20250702|15:23:54.076333|S|1|10.74|0|1
C|BGC|20250702|15:26:04.674727|S|4|10.74|0|4
C|BGC|20250702|15:26:09.689255|S|3|10.74|0|3
C|BGC|20250702|15:26:09.689255|S|4|10.74|0|4
C|BGC|20250702|15:26:09.689256|S|1|10.74|0|1
C|BGC|20250702|15:26:09.689256|S|6|10.74|0|6
C|BGC|20250702|15:26:09.689256|S|6|10.74|0|6
C|BGC|20250702|15:26:09.689257|S|26|10.74|0|26
C|BGC|20250702|15:26:09.689257|S|9|10.74|0|9
C|BGC|20250702|15:26:16.234797|S|7|10.74|0|7
C|BGC|20250702|15:26:36.060187|S|3|10.74|0|3
C|BGC|20250702|15:28:28.570186|S|1|10.74|0|1
C|BGC|20250702|15:28:28.570187|S|2|10.74|0|2
C|BGC|20250702|15:28:28.570187|S|2|10.74|0|2
C|BGC|20250702|15:28:28.570187|S|3|10.74|0|3
C|BGC|20250702|15:29:18.100202|S|8|10.73|0|8
C|BGC|20250702|15:29:38.732813|S|1|10.73|0|1
C|BGC|20250702|15:29:38.732813|S|4|10.73|0|4
C|BGC|20250702|15:29:50.161425|S|5|10.73|0|5
C|BGC|20250702|15:33:10.447793|S|59|10.73|0|59
C|BGC|20250702|15:33:10.448574|S|41|10.73|0|41
C|BGC|20250702|15:34:05.646186|S|5|10.73|0|5
C|BGC|20250702|15:34:50.955493|S|69|10.73|0|69
C|BGC|20250702|15:35:13.174158|S|173|10.735|0|173
C|BGC|20250702|15:35:27.486610|S|5|10.73|0|5
C|BGC|20250702|15:37:02.882061|S|40|10.73|0|40
C|BGC|20250702|15:37:21.017268|S|85|10.74|0|85
C|BGC|20250702|15:37:39.597134|S|3|10.73|0|3
C|BGC|20250702|15:37:44.572075|S|1|10.73|0|1
C|BGC|20250702|15:38:23.681425|S|2|10.73|0|2
C|BGC|20250702|15:38:24.491921|S|36|10.73|0|36
C|BGC|20250702|15:38:54.689987|S|5|10.73|0|5
C|BGC|20250702|15:39:04.761903|S|29|10.73|0|29
C|BGC|20250702|15:39:09.492925|S|24|10.73|0|24
C|BGC|20250702|15:39:14.604582|S|42|10.73|0|42
C|BGC|20250702|15:42:24.615369|S|3|10.73|0|3
C|BGC|20250702|15:44:50.001816|S|90|10.735|0|90
C|BGC|20250702|15:44:55.015246|S|75|10.74|0|75
C|BGC|20250702|15:45:29.702281|S|1|10.74|0|1
C|BGC|20250702|15:45:45.430927|S|6|10.74|0|6
C|BGC|20250702|15:46:29.791931|S|6|10.74|0|6
C|BGC|20250702|15:47:44.629537|S|7|10.74|0|7
C|BGC|20250702|15:50:26.122756|S|3|10.755|0|3
C|BGC|20250702|15:50:27.338321|S|2|10.75|0|2
C|BGC|20250702|15:50:27.338321|S|17|10.75|0|17
C|BGC|20250702|15:50:29.521902|S|3|10.75|0|3
C|BGC|20250702|15:52:19.495592|S|6|10.75|0|6
C|BGC|20250702|15:52:20.921275|S|200|10.76|0|200
C|BGC|20250702|15:52:29.759326|S|5|10.75|0|5
C|BGC|20250702|15:52:48.845040|S|5|10.75|0|5
C|BGC|20250702|15:54:09.415108|S|17|10.745|0|17
C|BGC|20250702|15:54:30.068384|S|88|10.74|0|88
C|BGC|20250702|15:54:30.068384|S|100|10.74|0|100
C|BGC|20250702|15:54:30.068403|S|12|10.74|0|12
C|BGC|20250702|15:54:30.068404|S|76|10.74|0|76
C|BGC|20250702|15:54:30.068404|S|100|10.74|0|100
C|BGC|20250702|15:54:30.068524|S|24|10.74|0|24
C|BGC|20250702|15:54:50.160836|S|100|10.75|0|100
C|BGC|20250702|15:54:50.525165|S|400|10.755|0|400
C|BGC|20250702|15:56:20.852163|S|35|10.75|0|35
C|BGC|20250702|15:56:20.852206|S|65|10.75|0|65
C|BGC|20250702|15:56:20.852206|S|100|10.75|0|100
C|BGC|20250702|15:56:52.501821|S|6|10.75|0|6
C|BGC|20250702|15:56:52.501822|S|13|10.75|0|13
C|BGC|20250702|15:56:52.727860|S|87|10.75|0|87
C|BGC|20250702|15:57:36.282956|S|200|10.76|0|200
C|BGC|20250702|15:57:38.488989|S|100|10.76|0|100
C|BGC|20250702|15:57:38.549357|S|100|10.76|0|100
C|BGC|20250702|15:57:38.715147|S|200|10.76|0|200
C|BGC|20250702|15:57:39.052859|S|200|10.76|0|200
C|BGC|20250702|15:57:39.226496|S|200|10.76|0|200
C|BGC|20250702|15:57:40.057486|S|9|10.76|0|9
C|BGC|20250702|15:57:42.618637|S|200|10.76|0|200
C|BGC|20250702|15:57:43.094528|S|100|10.75|0|100
C|BGC|20250702|15:57:43.094528|S|100|10.75|0|100
C|BGC|20250702|15:57:43.094570|S|100|10.75|0|100
C|BGC|20250702|15:57:45.991003|S|12|10.75|0|12
C|BGC|20250702|15:57:49.596383|S|27|10.75|0|27
C|BGC|20250702|15:57:53.694493|S|8|10.75|0|8
C|BGC|20250702|15:57:57.029894|S|16|10.75|0|16
C|BGC|20250702|15:58:00.842139|S|33|10.75|0|33
C|BGC|20250702|15:58:06.382019|S|33|10.75|0|33
C|BGC|20250702|15:58:24.424383|S|35|10.76|0|35
C|BGC|20250702|15:58:33.011789|S|200|10.76|0|200
C|BGC|20250702|15:58:38.361864|S|32|10.76|0|32
C|BGC|20250702|15:58:38.361942|S|168|10.76|0|168
C|BGC|20250702|15:58:38.362500|S|76|10.76|0|76
C|BGC|20250702|15:58:38.362508|S|76|10.76|0|76
C|BGC|20250702|15:58:52.269577|S|14|10.75|0|14
C|BGC|20250702|15:59:00.048633|S|48|10.76|0|48
C|BGC|20250702|15:59:00.057822|S|81|10.76|0|81
C|BGC|20250702|15:59:18.361612|S|600|10.75|0|600
C|BGC|20250702|15:59:50.002572|S|600|10.75|0|600
C|BGC|20250702|15:59:51.177534|S|22|10.745|0|22
C|BGC|20250702|15:59:51.816917|S|5|10.75|0|5
C|BGC|20250702|15:59:51.875307|S|12|10.76|0|12
C|BGC|20250702|15:59:52.028099|S|2|10.76|0|2
C|BGC|20250702|15:59:52.470839|S|57|10.76|0|57
C|BGC|20250702|15:59:52.470840|S|43|10.76|0|43
C|BGC|20250702|15:59:52.599028|S|20|10.76|0|20
C|BGC|20250702|15:59:53.082541|S|86|10.755|0|86
C|BGC|20250702|15:59:53.331103|S|600|10.75|0|600
C|BGC|20250702|15:59:53.331103|S|200|10.75|0|200
C|BGC|20250702|15:59:54.280867|S|14|10.74|0|14
C|BGC|20250702|15:59:54.749801|S|94|10.74|0|94
C|BGC|20250702|15:59:54.749801|S|4|10.74|0|4
C|BGC|20250702|15:59:55.025595|S|5|10.75|0|5
C|BGC|20250702|15:59:55.048723|S|27|10.75|0|27
C|BGC|20250702|15:59:55.052738|S|76|10.75|0|76
C|BGC|20250702|15:59:55.078634|S|6|10.75|0|6
C|BGC|20250702|15:59:55.221779|S|79|10.75|0|79
C|BGC|20250702|15:59:55.232581|S|2|10.74|0|2
C|BGC|20250702|15:59:55.237127|S|50|10.75|0|50
C|BGC|20250702|15:59:56.419986|S|200|10.75|0|200
C|BGC|20250702|15:59:56.794827|S|4|10.74|0|4
C|BGC|20250702|15:59:56.835902|S|1|10.75|0|1
C|BGC|20250702|15:59:56.836431|S|4|10.75|0|4
C|BGC|20250702|15:59:56.986237|S|1|10.74|0|1
C|BGC|20250702|15:59:57.889543|S|1|10.74|0|1
C|BGC|20250702|15:59:57.889551|S|1|10.75|0|1
C|BGC|20250702|15:59:58.848483|S|151|10.75|0|151
C|BGC|20250702|15:59:58.848484|S|200|10.75|0|200
C|BGC|20250702|15:59:58.848484|S|200|10.75|0|200
C|BGC|20250702|15:59:58.848484|S|243|10.75|0|243
C|BGFV|20250702|09:40:12.394362|E|5|1.42|0|5
C|BGFV|20250702|09:40:12.394377|S|295|1.42|0|295
C|BGFV|20250702|09:50:05.522476|S|44|1.42|0|44
C|BGFV|20250702|09:50:05.522476|S|56|1.42|0|56
C|BGFV|20250702|10:01:12.953946|S|43|1.42|0|43
C|BGFV|20250702|10:01:12.953946|S|57|1.42|0|57
C|BGFV|20250702|10:06:05.863060|S|433|1.42|0|433
C|BGFV|20250702|10:06:05.863060|S|994|1.42|0|994
C|BGFV|20250702|10:06:05.886505|S|106|1.42|0|106
C|BGFV|20250702|12:00:03.714478|S|100|1.42|0|100
C|BGFV|20250702|12:08:21.345596|S|100|1.42|0|100
C|BGFV|20250702|12:16:51.633844|S|100|1.42|0|100
C|BGFV|20250702|13:19:23.400472|S|100|1.42|0|100
C|BGFV|20250702|13:26:46.231634|S|100|1.42|0|100
C|BGFV|20250702|13:31:40.891589|S|500|1.42|0|500
C|BGFV|20250702|13:35:44.944605|S|100|1.42|0|100
C|BGFV|20250702|13:44:34.204668|S|87|1.42|0|87
C|BGFV|20250702|13:44:34.204668|S|13|1.42|0|13
C|BGFV|20250702|13:53:13.103400|S|100|1.42|0|100
C|BGFV|20250702|13:59:48.791360|S|100|1.42|0|100
C|BGFV|20250702|14:02:06.140603|S|100|1.42|0|100
C|BGFV|20250702|14:10:55.756027|S|100|1.42|0|100
C|BGFV|20250702|14:19:34.112847|S|100|1.42|0|100
C|BGFV|20250702|14:28:38.697689|S|100|1.42|0|100
C|BGL|20250702|09:31:26.019594|S|100|79.31|0|100
C|BGL|20250702|09:31:26.019594|S|100|79.31|0|100
C|BGL|20250702|09:37:27.944042|S|1|86.75|0|1
C|BGL|20250702|09:44:36.191128|E|2|104.47|0|2
C|BGL|20250702|09:44:40.078746|S|1|104.47|0|1
C|BGL|20250702|09:44:40.092250|S|32|104.47|0|32
C|BGL|20250702|09:44:44.300335|S|1|104.47|0|1
C|BGL|20250702|09:50:54.550861|S|16|111.21|0|16
C|BGL|20250702|09:50:54.864644|S|2|111.21|0|2
C|BGL|20250702|09:50:55.556666|S|1|111.21|0|1
C|BGL|20250702|09:52:17.356134|S|1|121.11|0|1
C|BGL|20250702|09:52:18.997205|S|2|121.11|0|2
C|BGL|20250702|09:52:19.532586|S|1|121.11|0|1
C|BGL|20250702|09:52:21.519891|S|1|121.11|0|1
C|BGL|20250702|09:52:21.597741|S|15|121.11|0|15
C|BGL|20250702|09:52:21.597741|S|50|121.11|0|50
C|BGL|20250702|09:52:21.597742|S|35|121.11|0|35
C|BGL|20250702|09:52:27.365547|S|1|121.11|0|1
C|BGL|20250702|09:52:27.609805|S|30|121.11|0|30
C|BGL|20250702|09:52:27.773695|S|4|121.11|0|4
C|BGL|20250702|09:52:28.562423|S|8|121.11|0|8
C|BGL|20250702|09:58:28.686181|S|10|117.27|0|10
C|BGL|20250702|09:58:28.758831|S|6|117.27|0|6
C|BGL|20250702|09:58:31.431809|S|2|117.27|0|2
C|BGL|20250702|09:58:38.181415|S|2|117.27|0|2
C|BGL|20250702|09:58:40.402892|S|2|117.27|0|2
C|BGL|20250702|10:06:56.929097|S|5|108.5|0|5
C|BGL|20250702|10:08:03.188399|S|1|110|0|1
C|BGL|20250702|10:20:17.588346|S|5|100.56|0|5
C|BGL|20250702|10:20:21.657114|S|100|100.56|0|100
C|BGL|20250702|10:20:25.092638|S|1|100.56|0|1
C|BGL|20250702|10:20:25.469792|S|50|100.56|0|50
C|BGL|20250702|10:20:25.987346|S|1|100.56|0|1
C|BGL|20250702|10:20:28.485667|S|5|100.56|0|5
C|BGL|20250702|10:20:29.349516|S|2|100.56|0|2
C|BGL|20250702|10:20:31.372402|S|5|100.56|0|5
C|BGL|20250702|10:20:31.378996|S|10|100.56|0|10
C|BGL|20250702|10:34:14.693364|S|30|101.71|0|30
C|BGL|20250702|10:34:17.910510|S|10|101.71|0|10
C|BGL|20250702|10:54:27.147402|S|100|100.5|0|100
C|BGL|20250702|11:16:43.219438|S|100|100.43|0|100
C|BGL|20250702|13:53:28.183211|S|1|135.38|0|1
C|BGL|20250702|14:04:36.322780|S|10|123.26|0|10
C|BGL|20250702|14:04:43.694797|S|10|123.26|0|10
C|BGL|20250702|14:07:53.288653|S|28|136.07|0|28
C|BGL|20250702|14:07:53.288653|S|75|136.07|0|75
C|BGL|20250702|14:07:55.641624|S|50|136.07|0|50
C|BGL|20250702|14:07:58.234817|S|1|136.07|0|1
C|BGL|20250702|14:07:59.629750|S|11|136.07|0|11
C|BGL|20250702|14:19:50.124554|S|15|130.02|0|15
C|BGL|20250702|14:19:51.200565|S|1|130.02|0|1
C|BGL|20250702|14:19:51.933633|S|1|130.02|0|1
C|BGL|20250702|14:19:52.690018|S|9|130.02|0|9
C|BGL|20250702|14:19:52.770712|S|100|130.02|0|100
C|BGL|20250702|14:19:52.770712|S|174|130.02|0|174
C|BGL|20250702|14:48:55.473741|S|1|121.78|0|1
C|BGL|20250702|15:40:58.675545|S|2|135|0|2
C|BGL|20250702|15:40:59.752126|S|1|135|0|1
C|BGL|20250702|15:42:08.905498|S|97|135.175|0|97
C|BGL|20250702|15:43:20.475447|S|13|135.175|0|13
C|BGL|20250702|15:44:26.744712|S|1|135.175|0|1
C|BGLC|20250702|09:32:48.456312|E|100|6.69|0|100
C|BGLC|20250702|09:32:49.120619|E|85|6.69|0|85
C|BGLC|20250702|09:32:50.280431|E|100|6.69|0|100
C|BGLC|20250702|09:32:50.667813|E|50|6.69|0|50
C|BGLC|20250702|09:32:52.202071|E|155|6.69|0|155
C|BGLC|20250702|09:32:52.202071|E|500|6.69|0|500
C|BGLC|20250702|09:48:31.537471|S|42|5.71|0|42
C|BGLC|20250702|09:48:31.537546|S|3|5.71|0|3
C|BGLC|20250702|09:48:32.301034|S|15|5.71|0|15
C|BGLC|20250702|09:49:44.792797|S|100|5.57|0|100
C|BGM|20250702|13:44:08.915188|S|5|9.89|0|5
C|BGRO|20250702|11:42:44.136026|S|1|36.26|0|1
C|BGRO|20250702|14:51:34.324494|S|1|36.29|0|1
C|BGS|20250702|09:37:30.860695|S|500|4.515|0|500
C|BGS|20250702|10:58:16.580705|S|29|4.51|0|29
C|BGS|20250702|11:24:15.700143|S|89|4.6|0|89
C|BGS|20250702|11:24:15.700144|S|25|4.6|0|25
C|BGS|20250702|11:25:52.740742|S|31|4.6|0|31
C|BGS|20250702|11:25:52.740742|S|16|4.6|0|16
C|BGS|20250702|11:28:04.530608|S|33|4.61|0|33
C|BGS|20250702|11:28:04.530608|S|22|4.61|0|22
C|BGS|20250702|11:28:04.530608|S|44|4.61|0|44
C|BGS|20250702|11:29:43.679944|S|1|4.6|0|1
C|BGS|20250702|12:18:39.361372|S|6|4.56|0|6
C|BGS|20250702|13:05:47.433926|S|6|4.53|0|6
C|BGS|20250702|13:22:53.686689|S|100|4.52|0|100
C|BGS|20250702|13:33:02.627619|S|1|4.53|0|1
C|BGS|20250702|13:33:02.627619|S|1|4.53|0|1
C|BGS|20250702|13:33:02.627620|S|1|4.53|0|1
C|BGS|20250702|13:33:02.627620|S|3|4.53|0|3
C|BGS|20250702|13:33:02.627620|S|5|4.53|0|5
C|BGS|20250702|13:33:02.627621|S|3|4.53|0|3
C|BGS|20250702|13:33:02.627621|S|7|4.53|0|7
C|BGS|20250702|13:33:02.627622|S|11|4.53|0|11
C|BGS|20250702|13:33:02.627622|S|10|4.53|0|10
C|BGS|20250702|13:33:13.482317|S|12|4.53|0|12
C|BGS|20250702|13:33:27.128485|S|3|4.53|0|3
C|BGS|20250702|13:40:54.503513|S|5|4.53|0|5
C|BGS|20250702|14:30:30.758959|S|100|4.55|0|100
C|BGS|20250702|15:02:35.716672|S|6|4.57|0|6
C|BGS|20250702|15:29:04.073947|S|12|4.53|0|12
C|BGS|20250702|15:29:04.073947|S|200|4.53|0|200
C|BGS|20250702|15:45:03.453014|S|100|4.54|0|100
C|BGS|20250702|15:46:59.759946|S|12|4.53|0|12
C|BGS|20250702|15:58:43.809394|S|1|4.54|0|1
C|BGS|20250702|15:58:53.777191|S|2|4.545|0|2
C|BGS|20250702|15:59:04.369615|S|3|4.55|0|3
C|BGS|20250702|15:59:05.265368|S|5|4.55|0|5
C|BGS|20250702|15:59:07.538295|S|11|4.55|0|11
C|BGS|20250702|15:59:09.524446|S|81|4.55|0|81
C|BGS|20250702|15:59:23.999734|S|1|4.545|0|1
C|BGS|20250702|15:59:25.744364|S|100|4.54|0|100
C|BGS|20250702|15:59:25.798306|S|100|4.54|0|100
C|BGS|20250702|15:59:29.905312|S|38|4.545|0|38
C|BGS|20250702|15:59:32.242540|S|21|4.53|0|21
C|BGS|20250702|15:59:48.066884|S|21|4.535|0|21
C|BGS|20250702|15:59:48.769523|S|100|4.535|0|100
C|BGS|20250702|15:59:50.479846|S|9|4.535|0|9
C|BGS|20250702|15:59:51.122069|S|3|4.55|0|3
C|BGS|20250702|15:59:52.243062|S|48|4.54|0|48
C|BGS|20250702|15:59:54.153593|S|41|4.545|0|41
C|BGS|20250702|15:59:54.270795|S|6|4.54|0|6
C|BGS|20250702|15:59:54.428104|S|409|4.545|0|409
C|BGS|20250702|15:59:54.951751|S|60|4.545|0|60
C|BGS|20250702|15:59:56.382154|S|5|4.545|0|5
C|BGS|20250702|15:59:56.558691|S|58|4.545|0|58
C|BGS|20250702|15:59:56.807888|S|18|4.545|0|18
C|BGS|20250702|15:59:57.065335|S|1|4.545|0|1
C|BGS|20250702|15:59:57.442761|S|1|4.545|0|1
C|BGS|20250702|15:59:57.867473|S|1|4.545|0|1
C|BGSF|20250702|11:47:47.905872|S|5|7.26|0|5
C|BGX|20250702|12:04:25.254526|S|20|12.41|0|20
C|BH|20250702|12:03:58.987758|S|3|293.93|0|3
C|BH|20250702|12:07:13.100696|S|3|293.93|0|3
C|BH|20250702|12:10:05.598326|S|1|293.18|0|1
C|BH|20250702|12:10:05.598327|S|2|293.18|0|2
C|BH|20250702|12:42:24.656879|S|4|294.27|0|4
C|BH A|20250702|09:44:59.398529|S|1|1409.69|0|1
C|BH A|20250702|10:01:36.060677|S|10|1410|0|10
C|BH A|20250702|10:59:41.971596|S|9|1430|0|9
C|BH A|20250702|10:59:41.971667|S|1|1430|0|1
C|BH A|20250702|11:21:44.543647|S|1|1419|0|1
C|BH A|20250702|11:21:51.673284|S|1|1418|0|1
C|BH A|20250702|11:49:26.056052|S|1|1396.01|0|1
C|BH A|20250702|12:23:19.878043|S|1|1400|0|1
C|BH A|20250702|12:50:19.023058|S|10|1398.01|0|10
C|BH A|20250702|12:53:57.799426|S|15|1396.99|0|15
C|BH A|20250702|12:53:57.810382|S|1|1396.99|0|1
C|BH A|20250702|12:59:42.492502|S|30|1394|0|30
C|BH A|20250702|13:00:33.527756|S|1|1401|0|1
C|BH A|20250702|14:50:24.660602|S|1|1397.79|0|1
C|BHB|20250702|10:20:39.948633|S|15|31.09|0|15
C|BHB|20250702|15:27:17.493721|S|15|31.35|0|15
C|BHC|20250702|10:00:43.643869|S|100|6.96|0|100
C|BHC|20250702|10:02:01.270450|S|75|6.93|0|75
C|BHC|20250702|10:02:15.724638|S|100|6.95|0|100
C|BHC|20250702|10:16:30.667940|S|1|6.96|0|1
C|BHC|20250702|10:21:06.700963|S|1|6.96|0|1
C|BHC|20250702|10:21:06.700963|S|1|6.96|0|1
C|BHC|20250702|10:21:06.700963|S|1|6.96|0|1
C|BHC|20250702|10:21:13.458547|S|1|6.96|0|1
C|BHC|20250702|10:22:30.931367|S|1|6.96|0|1
C|BHC|20250702|10:24:44.434179|S|1|6.97|0|1
C|BHC|20250702|10:24:44.434179|S|1|6.97|0|1
C|BHC|20250702|10:24:44.434179|S|1|6.97|0|1
C|BHC|20250702|10:29:05.841981|S|1|6.96|0|1
C|BHC|20250702|10:29:50.681350|S|36|6.95|0|36
C|BHC|20250702|10:32:36.033540|S|1|6.98|0|1
C|BHC|20250702|10:33:21.743512|S|100|6.98|0|100
C|BHC|20250702|10:38:29.601264|S|1|7|0|1
C|BHC|20250702|10:38:42.225738|S|100|7|0|100
C|BHC|20250702|10:41:41.049958|S|1|6.98|0|1
C|BHC|20250702|10:42:19.805756|S|76|6.97|0|76
C|BHC|20250702|10:42:19.805756|S|42|6.97|0|42
C|BHC|20250702|10:42:40.589339|S|1|6.99|0|1
C|BHC|20250702|10:43:35.284619|S|100|7|0|100
C|BHC|20250702|10:48:28.754533|S|96|6.98|0|96
C|BHC|20250702|10:49:27.031492|S|1|7|0|1
C|BHC|20250702|11:02:35.011894|S|45|7.04|0|45
C|BHC|20250702|11:04:50.991879|S|99|7.06|0|99
C|BHC|20250702|11:05:12.862847|S|100|7.06|0|100
C|BHC|20250702|11:05:23.720112|S|100|7.06|0|100
C|BHC|20250702|11:07:41.022562|S|100|7.1|0|100
C|BHC|20250702|11:07:41.022562|S|100|7.1|0|100
C|BHC|20250702|11:10:42.311736|S|100|7.07|0|100
C|BHC|20250702|11:11:44.860258|S|69|7.07|0|69
C|BHC|20250702|11:17:26.379295|S|1|7.11|0|1
C|BHC|20250702|11:18:32.448011|S|100|7.12|0|100
C|BHC|20250702|11:18:32.455102|S|100|7.12|0|100
C|BHC|20250702|11:20:12.739858|S|93|7.12|0|93
C|BHC|20250702|11:24:33.661218|S|100|7.15|0|100
C|BHC|20250702|11:27:27.565769|S|100|7.16|0|100
C|BHC|20250702|11:27:27.576744|S|100|7.16|0|100
C|BHC|20250702|11:29:50.582974|S|100|7.18|0|100
C|BHC|20250702|11:32:29.427570|S|100|7.195|0|100
C|BHC|20250702|11:32:29.430487|S|100|7.19|0|100
C|BHC|20250702|11:32:30.931854|S|100|7.19|0|100
C|BHC|20250702|11:33:45.430567|S|3|7.2|0|3
C|BHC|20250702|11:33:52.585763|S|100|7.22|0|100
C|BHC|20250702|11:33:52.589383|S|100|7.21|0|100
C|BHC|20250702|11:35:28.118136|S|100|7.235|0|100
C|BHC|20250702|11:36:21.307004|S|100|7.21|0|100
C|BHC|20250702|11:37:25.293623|E|100|7.21|0|100
C|BHC|20250702|11:47:10.170902|S|100|7.2|0|100
C|BHC|20250702|11:50:52.010264|S|1|7.2|0|1
C|BHC|20250702|11:53:44.868545|S|1|7.2|0|1
C|BHC|20250702|11:54:14.410907|S|100|7.19|0|100
C|BHC|20250702|11:54:14.410907|S|73|7.19|0|73
C|BHC|20250702|11:54:14.869477|S|100|7.185|0|100
C|BHC|20250702|11:55:02.575601|S|100|7.19|0|100
C|BHC|20250702|11:56:45.462679|S|100|7.18|0|100
C|BHC|20250702|11:58:08.133381|S|100|7.14|0|100
C|BHC|20250702|12:05:28.212709|S|1|7.15|0|1
C|BHC|20250702|12:08:32.429964|S|1|7.16|0|1
C|BHC|20250702|12:10:55.020581|S|5|7.15|0|5
C|BHC|20250702|12:10:58.082221|S|1|7.15|0|1
C|BHC|20250702|12:16:20.748062|S|1|7.15|0|1
C|BHC|20250702|12:19:03.143347|S|73|7.16|0|73
C|BHC|20250702|12:23:14.936998|S|1|7.18|0|1
C|BHC|20250702|12:24:32.627824|S|100|7.18|0|100
C|BHC|20250702|12:25:52.377173|S|1|7.18|0|1
C|BHC|20250702|12:28:50.831803|S|10|7.18|0|10
C|BHC|20250702|12:30:55.369310|S|49|7.19|0|49
C|BHC|20250702|12:32:57.630475|S|1|7.17|0|1
C|BHC|20250702|12:36:00.308236|S|100|7.17|0|100
C|BHC|20250702|12:48:15.005585|S|100|7.16|0|100
C|BHC|20250702|12:56:07.254781|S|80|7.15|0|80
C|BHC|20250702|12:59:17.492806|S|10|7.16|0|10
C|BHC|20250702|12:59:48.249382|S|9|7.14|0|9
C|BHC|20250702|13:05:53.393521|S|28|7.15|0|28
C|BHC|20250702|13:09:21.555449|S|10|7.13|0|10
C|BHC|20250702|13:10:58.004057|S|10|7.13|0|10
C|BHC|20250702|13:15:49.060632|S|2|7.1|0|2
C|BHC|20250702|13:15:50.671049|S|6|7.1|0|6
C|BHC|20250702|13:15:52.278772|S|6|7.1|0|6
C|BHC|20250702|13:15:53.986246|S|6|7.1|0|6
C|BHC|20250702|13:15:55.595055|S|6|7.1|0|6
C|BHC|20250702|13:27:03.175567|S|10|7.095|0|10
C|BHC|20250702|13:29:48.215519|S|4|7.11|0|4
C|BHC|20250702|13:44:43.802671|S|7|7.1|0|7
C|BHC|20250702|13:48:41.878534|S|7|7.09|0|7
C|BHC|20250702|13:51:16.163055|S|100|7.11|0|100
C|BHC|20250702|13:51:16.163055|S|100|7.11|0|100
C|BHC|20250702|14:05:50.509996|S|6|7.11|0|6
C|BHC|20250702|14:12:41.547782|S|23|7.09|0|23
C|BHC|20250702|14:17:52.246185|S|7|7.095|0|7
C|BHC|20250702|14:21:28.532577|S|100|7.08|0|100
C|BHC|20250702|14:22:27.832123|S|100|7.085|0|100
C|BHC|20250702|14:31:03.151188|S|9|7.09|0|9
C|BHC|20250702|14:31:03.151188|S|100|7.09|0|100
C|BHC|20250702|14:38:56.831649|S|9|7.09|0|9
C|BHC|20250702|14:38:56.834359|S|200|7.08|0|200
C|BHC|20250702|14:59:38.852669|S|9|7.06|0|9
C|BHC|20250702|15:01:12.262028|S|1|7.07|0|1
C|BHC|20250702|15:04:54.587186|S|10|7.07|0|10
C|BHC|20250702|15:21:16.675984|S|100|7.05|0|100
C|BHC|20250702|15:26:12.391180|S|26|7.04|0|26
C|BHC|20250702|15:30:28.148924|S|25|7.03|0|25
C|BHC|20250702|15:30:30.257641|S|30|7.03|0|30
C|BHC|20250702|15:30:32.339976|S|30|7.03|0|30
C|BHC|20250702|15:30:38.622598|S|15|7.03|0|15
C|BHC|20250702|15:30:38.622598|S|15|7.03|0|15
C|BHC|20250702|15:30:40.700178|S|20|7.03|0|20
C|BHC|20250702|15:30:40.700178|S|10|7.03|0|10
C|BHC|20250702|15:30:41.215400|S|30|7.03|0|30
C|BHC|20250702|15:30:41.215400|S|30|7.03|0|30
C|BHC|20250702|15:30:41.215400|S|10|7.03|0|10
C|BHC|20250702|15:30:41.215400|S|30|7.03|0|30
C|BHC|20250702|15:33:14.730306|S|300|7.03|0|300
C|BHC|20250702|15:37:45.409614|S|291|7.035|0|291
C|BHC|20250702|15:37:45.409672|S|9|7.035|0|9
C|BHC|20250702|15:37:45.412245|S|300|7.03|0|300
C|BHC|20250702|15:37:45.412255|S|200|7.03|0|200
C|BHC|20250702|15:37:45.412669|S|100|7.035|0|100
C|BHC|20250702|15:39:44.071383|S|100|7.02|0|100
C|BHC|20250702|15:39:44.197047|S|500|7.05|0|500
C|BHC|20250702|15:39:45.705590|S|300|7.055|0|300
C|BHC|20250702|15:40:13.572005|S|5|7.05|0|5
C|BHC|20250702|15:40:16.676728|S|62|7.06|0|62
C|BHC|20250702|15:46:50.861525|S|500|7.05|0|500
C|BHC|20250702|15:46:57.347791|S|100|7.06|0|100
C|BHC|20250702|15:46:57.349710|S|100|7.06|0|100
C|BHC|20250702|15:46:57.349736|S|100|7.07|0|100
C|BHC|20250702|15:47:52.330311|S|7|7.06|0|7
C|BHC|20250702|15:47:53.503912|S|46|7.06|0|46
C|BHC|20250702|15:49:53.741421|S|100|7.06|0|100
C|BHC|20250702|15:55:46.434784|S|79|7.08|0|79
C|BHC|20250702|15:57:32.837858|S|100|7.11|0|100
C|BHC|20250702|15:57:54.039508|S|65|7.12|0|65
C|BHC|20250702|15:58:30.344479|S|100|7.12|0|100
C|BHC|20250702|15:58:36.497547|S|100|7.11|0|100
C|BHC|20250702|15:58:36.497547|S|100|7.11|0|100
C|BHC|20250702|15:58:36.497689|S|100|7.11|0|100
C|BHC|20250702|15:58:36.497906|S|100|7.11|0|100
C|BHC|20250702|15:58:36.498074|S|100|7.11|0|100
C|BHC|20250702|15:58:36.498074|S|100|7.11|0|100
C|BHC|20250702|15:58:36.752768|S|100|7.11|0|100
C|BHC|20250702|15:58:39.591645|S|100|7.12|0|100
C|BHC|20250702|15:58:39.592570|S|500|7.13|0|500
C|BHC|20250702|15:58:52.948801|S|100|7.13|0|100
C|BHC|20250702|15:58:54.321782|S|100|7.13|0|100
C|BHC|20250702|15:58:54.842107|S|100|7.13|0|100
C|BHC|20250702|15:59:04.196308|S|100|7.125|0|100
C|BHC|20250702|15:59:08.062628|S|100|7.11|0|100
C|BHC|20250702|15:59:14.965727|S|25|7.115|0|25
C|BHC|20250702|15:59:31.450622|S|100|7.115|0|100
C|BHC|20250702|15:59:47.604603|S|32|7.115|0|32
C|BHC|20250702|15:59:48.602394|S|4|7.115|0|4
C|BHC|20250702|15:59:49.839089|S|100|7.12|0|100
C|BHC|20250702|15:59:49.839089|S|400|7.115|0|400
C|BHC|20250702|15:59:49.839160|S|400|7.12|0|400
C|BHC|20250702|15:59:49.874576|S|60|7.12|0|60
C|BHC|20250702|15:59:49.874576|S|100|7.12|0|100
C|BHC|20250702|15:59:55.075710|S|1|7.11|0|1
C|BHE|20250702|09:44:00.410377|S|4|38.93|0|4
C|BHE|20250702|09:54:49.193564|S|1|38.79|0|1
C|BHE|20250702|09:55:17.298315|S|1|38.78|0|1
C|BHE|20250702|10:08:05.495127|S|10|38.92|0|10
C|BHE|20250702|10:08:05.495156|S|10|38.92|0|10
C|BHE|20250702|10:08:05.495156|S|5|38.92|0|5
C|BHE|20250702|10:08:05.495164|S|50|38.92|0|50
C|BHE|20250702|10:08:05.495176|S|5|38.92|0|5
C|BHE|20250702|10:39:45.186179|S|2|39.37|0|2
C|BHE|20250702|11:25:58.070690|S|1|39.49|0|1
C|BHE|20250702|12:09:49.060576|S|2|39.655|0|2
C|BHE|20250702|12:26:53.867764|S|1|39.66|0|1
C|BHE|20250702|12:27:52.103832|S|1|39.66|0|1
C|BHE|20250702|12:46:57.255538|S|100|39.63|0|100
C|BHE|20250702|13:06:03.193767|S|7|39.56|0|7
C|BHE|20250702|13:13:26.706546|S|100|39.52|0|100
C|BHE|20250702|13:13:26.706546|S|1|39.51|0|1
C|BHE|20250702|13:17:03.599055|S|6|39.51|0|6
C|BHE|20250702|13:17:08.086440|S|94|39.51|0|94
C|BHE|20250702|15:43:55.120738|S|46|39.79|0|46
C|BHE|20250702|15:47:05.621514|S|100|39.84|0|100
C|BHE|20250702|15:48:51.099482|S|100|39.85|0|100
C|BHE|20250702|15:50:53.892123|S|6|39.8|0|6
C|BHE|20250702|15:50:55.501510|S|6|39.81|0|6
C|BHE|20250702|15:57:13.299893|S|100|40.02|0|100
C|BHE|20250702|15:57:27.577476|S|42|40|0|42
C|BHF|20250702|09:31:31.884573|S|4|53.715|0|4
C|BHF|20250702|09:31:31.884636|S|4|53.715|0|4
C|BHF|20250702|09:31:31.884694|S|4|53.715|0|4
C|BHF|20250702|09:31:43.384433|S|4|53.715|0|4
C|BHF|20250702|09:51:09.791614|S|4|52.895|0|4
C|BHF|20250702|10:00:06.622732|S|33|52.85|0|33
C|BHF|20250702|10:07:50.957895|S|4|52.61|0|4
C|BHF|20250702|10:07:50.957962|S|4|52.61|0|4
C|BHF|20250702|10:07:56.523946|S|4|52.61|0|4
C|BHF|20250702|10:13:06.831795|S|100|52.37|0|100
C|BHF|20250702|10:19:32.931584|S|1|52.46|0|1
C|BHF|20250702|10:21:19.576223|S|4|52.475|0|4
C|BHF|20250702|10:21:19.576283|S|4|52.475|0|4
C|BHF|20250702|10:21:36.130715|S|4|52.44|0|4
C|BHF|20250702|10:25:58.826353|S|4|52.67|0|4
C|BHF|20250702|10:30:45.812878|S|1|52.5|0|1
C|BHF|20250702|10:32:13.297663|S|4|52.38|0|4
C|BHF|20250702|10:59:45.503168|S|1|53.09|0|1
C|BHF|20250702|11:25:40.382870|S|100|53.105|0|100
C|BHF|20250702|11:28:16.345968|S|4|53.04|0|4
C|BHF|20250702|11:29:16.534745|S|100|52.975|0|100
C|BHF|20250702|11:30:18.547228|S|4|52.93|0|4
C|BHF|20250702|11:30:18.547304|S|4|52.93|0|4
C|BHF|20250702|11:59:04.078385|S|2|53.2|0|2
C|BHF|20250702|12:20:09.070994|S|1|52.89|0|1
C|BHF|20250702|12:20:12.907219|S|1|52.89|0|1
C|BHF|20250702|12:20:17.199878|S|1|52.89|0|1
C|BHF|20250702|12:20:20.922301|S|1|52.89|0|1
C|BHF|20250702|12:20:25.073834|S|1|52.89|0|1
C|BHF|20250702|12:20:26.354927|S|2|52.89|0|2
C|BHF|20250702|12:27:32.311651|S|1|52.95|0|1
C|BHF|20250702|12:28:08.614990|S|96|52.8|0|96
C|BHF|20250702|13:14:22.327309|S|1|52.75|0|1
C|BHF|20250702|14:30:56.622376|S|1|53.06|0|1
C|BHF|20250702|14:46:28.577992|S|4|53.255|0|4
C|BHF|20250702|14:46:58.830548|S|6|53.22|0|6
C|BHF|20250702|14:46:58.830549|S|13|53.22|0|13
C|BHF|20250702|15:01:58.147937|S|1|53.27|0|1
C|BHF|20250702|15:34:16.663508|S|2|53.54|0|2
C|BHF|20250702|15:54:43.379456|S|96|53.665|0|96
C|BHF|20250702|15:54:43.379885|S|100|53.68|0|100
C|BHF|20250702|15:54:43.379931|S|100|53.69|0|100
C|BHF|20250702|15:58:28.118806|S|50|53.6|0|50
C|BHF|20250702|15:58:51.285261|S|100|53.61|0|100
C|BHF|20250702|15:59:39.076232|S|1|53.71|0|1
C|BHF|20250702|15:59:59.007370|S|41|53.77|0|41
C|BHF|20250702|15:59:59.007379|S|59|53.77|0|59
C|BHFAL|20250702|14:54:42.653407|S|17|19.45|0|17
C|BHFAO|20250702|14:54:53.409082|S|95|19.71|0|95
C|BHFAO|20250702|14:54:53.409571|S|95|19.71|0|95
C|BHFAO|20250702|14:54:57.861092|S|95|19.71|0|95
C|BHFAO|20250702|14:54:58.246511|S|95|19.71|0|95
C|BHFAO|20250702|14:54:58.246546|S|5|19.71|0|5
C|BHK|20250702|15:56:44.814383|S|200|9.72|0|200
C|BHLB|20250702|09:40:13.148999|S|100|26.035|0|100
C|BHLB|20250702|09:58:01.376408|S|4|26.06|0|4
C|BHLB|20250702|09:58:01.376408|S|3|26.06|0|3
C|BHLB|20250702|10:02:50.925457|S|19|26.13|0|19
C|BHLB|20250702|10:27:24.992012|S|27|26.07|0|27
C|BHLB|20250702|10:27:54.018526|S|26|26.09|0|26
C|BHLB|20250702|10:31:36.184087|S|3|26.15|0|3
C|BHLB|20250702|10:36:27.504493|S|7|26.18|0|7
C|BHLB|20250702|10:36:27.504493|S|4|26.18|0|4
C|BHLB|20250702|10:41:39.103309|S|16|26.22|0|16
C|BHLB|20250702|10:46:18.420512|S|22|26.19|0|22
C|BHLB|20250702|11:08:39.530777|S|1|26.42|0|1
C|BHLB|20250702|11:31:43.059236|S|7|26.32|0|7
C|BHLB|20250702|13:13:29.423755|S|1|26.32|0|1
C|BHLB|20250702|15:32:03.582452|S|26|26.44|0|26
C|BHLB|20250702|15:56:30.354119|S|19|26.49|0|19
C|BHLB|20250702|15:59:08.524392|S|100|26.53|0|100
C|BHLB|20250702|15:59:09.072902|S|28|26.53|0|28
C|BHLB|20250702|15:59:09.073088|S|58|26.53|0|58
C|BHLB|20250702|15:59:09.073164|S|14|26.53|0|14
C|BHLB|20250702|15:59:46.938774|S|72|26.5|0|72
C|BHLB|20250702|15:59:46.939268|S|28|26.5|0|28
C|BHLB|20250702|15:59:47.128065|S|100|26.5|0|100
C|BHLB|20250702|15:59:47.314230|S|100|26.5|0|100
C|BHLB|20250702|15:59:48.213150|S|29|26.5|0|29
C|BHP|20250702|09:31:46.051766|S|100|49.12|0|100
C|BHP|20250702|09:38:38.285742|S|20|49.355|0|20
C|BHP|20250702|09:43:08.589847|S|35|49.3|0|35
C|BHP|20250702|09:46:31.496282|S|60|49.35|0|60
C|BHP|20250702|09:54:08.733595|S|4|49.35|0|4
C|BHP|20250702|10:00:01.493844|S|1|49.36|0|1
C|BHP|20250702|10:00:35.949110|S|60|49.37|0|60
C|BHP|20250702|10:03:30.370640|S|100|49.415|0|100
C|BHP|20250702|10:05:28.095831|S|100|49.44|0|100
C|BHP|20250702|10:07:18.897503|S|1|49.46|0|1
C|BHP|20250702|10:08:26.016611|S|100|49.49|0|100
C|BHP|20250702|10:18:54.341494|S|100|49.52|0|100
C|BHP|20250702|10:23:01.176440|S|60|49.55|0|60
C|BHP|20250702|10:24:19.245304|S|100|49.54|0|100
C|BHP|20250702|10:25:49.848526|S|100|49.58|0|100
C|BHP|20250702|10:28:33.534735|S|23|49.69|0|23
C|BHP|20250702|10:31:55.086191|S|100|49.81|0|100
C|BHP|20250702|10:33:49.155969|S|78|49.89|0|78
C|BHP|20250702|10:36:43.743084|S|100|50.18|0|100
C|BHP|20250702|10:37:06.074282|S|200|50.235|0|200
C|BHP|20250702|10:37:19.057011|S|1|50.1|0|1
C|BHP|20250702|10:37:41.201579|S|25|50.16|0|25
C|BHP|20250702|10:37:41.202042|S|75|50.16|0|75
C|BHP|20250702|10:38:21.367500|S|100|50.075|0|100
C|BHP|20250702|10:39:06.471369|S|99|50.06|0|99
C|BHP|20250702|10:39:41.299306|S|100|50.07|0|100
C|BHP|20250702|10:39:49.353478|S|23|50.08|0|23
C|BHP|20250702|10:39:50.082854|E|50|50.06|0|50
C|BHP|20250702|10:39:50.205068|E|150|50.06|0|150
C|BHP|20250702|10:40:06.692175|S|13|50.02|0|13
C|BHP|20250702|10:40:07.982230|S|87|50.02|0|87
C|BHP|20250702|10:47:29.189819|S|66|49.89|0|66
C|BHP|20250702|10:47:29.189942|S|100|49.9|0|100
C|BHP|20250702|10:52:43.832033|S|200|49.96|0|200
C|BHP|20250702|10:53:20.114838|S|10|49.96|0|10
C|BHP|20250702|10:55:33.581043|S|100|50.01|0|100
C|BHP|20250702|10:56:08.681158|S|69|50.05|0|69
C|BHP|20250702|10:56:08.681165|S|1|50.05|0|1
C|BHP|20250702|10:56:08.681183|S|30|50.05|0|30
C|BHP|20250702|10:57:38.191150|S|100|50.09|0|100
C|BHP|20250702|10:58:01.894142|S|100|50.11|0|100
C|BHP|20250702|10:59:14.414675|S|100|50.085|0|100
C|BHP|20250702|10:59:42.666226|S|150|50.06|0|150
C|BHP|20250702|11:04:15.475302|S|100|50.18|0|100
C|BHP|20250702|11:08:21.330158|S|100|50.25|0|100
C|BHP|20250702|11:08:45.255216|S|100|50.26|0|100
C|BHP|20250702|11:09:04.598543|S|100|50.26|0|100
C|BHP|20250702|11:09:13.648657|S|100|50.26|0|100
C|BHP|20250702|11:09:30.096537|S|100|50.23|0|100
C|BHP|20250702|11:09:35.152968|S|26|50.23|0|26
C|BHP|20250702|11:10:02.246095|S|100|50.22|0|100
C|BHP|20250702|11:19:35.884805|S|100|50.44|0|100
C|BHP|20250702|11:19:39.372432|S|100|50.425|0|100
C|BHP|20250702|11:19:42.075547|S|68|50.42|0|68
C|BHP|20250702|11:19:42.841511|S|100|50.42|0|100
C|BHP|20250702|11:20:56.445192|S|100|50.39|0|100
C|BHP|20250702|11:25:52.354047|S|100|50.445|0|100
C|BHP|20250702|11:26:12.227931|S|3|50.42|0|3
C|BHP|20250702|11:29:17.951120|S|3|50.52|0|3
C|BHP|20250702|11:30:50.432536|S|9|50.525|0|9
C|BHP|20250702|11:31:03.074651|S|100|50.545|0|100
C|BHP|20250702|11:31:22.269943|S|24|50.63|0|24
C|BHP|20250702|11:31:25.370158|S|100|50.66|0|100
C|BHP|20250702|11:31:29.538578|S|100|50.65|0|100
C|BHP|20250702|11:31:38.529382|S|100|50.62|0|100
C|BHP|20250702|11:31:39.189394|S|100|50.615|0|100
C|BHP|20250702|11:33:39.497876|S|100|50.58|0|100
C|BHP|20250702|11:33:57.159443|S|100|50.56|0|100
C|BHP|20250702|11:34:46.017224|S|25|50.505|0|25
C|BHP|20250702|11:34:51.179163|S|100|50.52|0|100
C|BHP|20250702|11:34:51.690258|S|100|50.51|0|100
C|BHP|20250702|11:34:56.964515|S|17|50.505|0|17
C|BHP|20250702|11:34:56.972937|S|35|50.505|0|35
C|BHP|20250702|11:34:56.975461|S|20|50.505|0|20
C|BHP|20250702|11:38:40.881607|S|200|50.68|0|200
C|BHP|20250702|11:41:49.017837|S|122|50.71|0|122
C|BHP|20250702|11:42:30.505673|S|17|50.715|0|17
C|BHP|20250702|11:43:04.604951|S|45|50.72|0|45
C|BHP|20250702|11:43:20.524539|S|100|50.695|0|100
C|BHP|20250702|11:45:33.226527|S|100|50.64|0|100
C|BHP|20250702|11:46:53.978214|S|100|50.67|0|100
C|BHP|20250702|11:55:38.351508|S|100|50.53|0|100
C|BHP|20250702|11:56:31.153431|S|100|50.565|0|100
C|BHP|20250702|12:01:12.803792|S|100|50.485|0|100
C|BHP|20250702|12:07:46.412086|S|100|50.49|0|100
C|BHP|20250702|12:09:07.147075|S|100|50.53|0|100
C|BHP|20250702|12:09:31.840619|S|99|50.52|0|99
C|BHP|20250702|12:09:31.840619|S|1|50.515|0|1
C|BHP|20250702|12:18:10.930104|S|100|50.43|0|100
C|BHP|20250702|12:19:57.701528|S|100|50.395|0|100
C|BHP|20250702|12:22:13.373197|S|100|50.4|0|100
C|BHP|20250702|12:26:08.826578|S|100|50.355|0|100
C|BHP|20250702|12:37:22.216199|S|100|50.29|0|100
C|BHP|20250702|12:39:21.013799|S|103|50.325|0|103
C|BHP|20250702|12:46:47.978228|S|6|50.45|0|6
C|BHP|20250702|13:02:16.588757|S|200|50.44|0|200
C|BHP|20250702|13:13:40.875690|S|100|50.34|0|100
C|BHP|20250702|13:18:37.507153|S|6|50.42|0|6
C|BHP|20250702|13:28:16.980561|S|55|50.51|0|55
C|BHP|20250702|13:38:05.252610|S|4|50.53|0|4
C|BHP|20250702|14:16:21.319172|S|100|50.445|0|100
C|BHP|20250702|14:19:45.635771|S|100|50.475|0|100
C|BHP|20250702|14:19:45.682709|S|5|50.46|0|5
C|BHP|20250702|14:20:20.084199|S|100|50.465|0|100
C|BHP|20250702|14:20:20.635738|S|100|50.47|0|100
C|BHP|20250702|14:42:26.684460|S|10|50.45|0|10
C|BHP|20250702|14:43:13.194809|S|100|50.44|0|100
C|BHP|20250702|15:14:33.895615|S|1|50.52|0|1
C|BHP|20250702|15:33:36.556379|S|100|50.52|0|100
C|BHP|20250702|15:40:03.283096|S|100|50.52|0|100
C|BHP|20250702|15:40:03.334141|S|100|50.52|0|100
C|BHP|20250702|15:40:03.385013|S|100|50.52|0|100
C|BHP|20250702|15:40:03.471513|S|100|50.52|0|100
C|BHP|20250702|15:42:24.630259|S|100|50.53|0|100
C|BHP|20250702|15:47:19.379306|S|35|50.57|0|35
C|BHP|20250702|15:47:39.891983|S|31|50.57|0|31
C|BHP|20250702|15:47:43.940482|S|24|50.56|0|24
C|BHP|20250702|15:47:44.261599|S|11|50.56|0|11
C|BHP|20250702|15:49:35.088155|S|100|50.58|0|100
C|BHP|20250702|15:51:10.374065|S|100|50.64|0|100
C|BHP|20250702|15:52:24.164484|S|48|50.61|0|48
C|BHP|20250702|15:52:31.950947|S|100|50.6|0|100
C|BHP|20250702|15:53:08.999659|S|8|50.595|0|8
C|BHP|20250702|15:53:18.766782|S|26|50.605|0|26
C|BHP|20250702|15:53:19.154492|S|18|50.605|0|18
C|BHP|20250702|15:53:31.709351|S|8|50.615|0|8
C|BHP|20250702|15:53:35.360368|S|6|50.615|0|6
C|BHP|20250702|15:53:35.465249|S|6|50.615|0|6
C|BHP|20250702|15:54:04.515359|S|100|50.61|0|100
C|BHP|20250702|15:54:10.052175|S|100|50.61|0|100
C|BHP|20250702|15:54:26.829850|S|2|50.62|0|2
C|BHP|20250702|15:54:29.662707|S|41|50.62|0|41
C|BHP|20250702|15:54:31.335923|S|35|50.62|0|35
C|BHP|20250702|15:54:38.088780|S|3|50.62|0|3
C|BHP|20250702|15:54:38.825444|S|5|50.62|0|5
C|BHP|20250702|15:55:31.347481|S|29|50.62|0|29
C|BHP|20250702|15:56:01.396479|S|48|50.67|0|48
C|BHP|20250702|15:56:49.416669|S|148|50.665|0|148
C|BHP|20250702|15:56:51.504410|S|148|50.665|0|148
C|BHP|20250702|15:57:50.802251|S|100|50.685|0|100
C|BHP|20250702|15:58:17.048897|S|200|50.69|0|200
C|BHP|20250702|15:58:18.342950|S|100|50.68|0|100
C|BHP|20250702|15:58:31.269333|S|59|50.685|0|59
C|BHP|20250702|15:58:31.269422|S|36|50.685|0|36
C|BHP|20250702|15:58:31.270376|S|100|50.68|0|100
C|BHP|20250702|15:58:45.362440|S|100|50.69|0|100
C|BHP|20250702|15:58:52.770456|S|100|50.67|0|100
C|BHP|20250702|15:58:57.587178|S|100|50.68|0|100
C|BHP|20250702|15:59:01.170783|S|100|50.69|0|100
C|BHP|20250702|15:59:01.170783|S|7|50.69|0|7
C|BHP|20250702|15:59:01.372192|S|100|50.69|0|100
C|BHP|20250702|15:59:01.573086|S|100|50.69|0|100
C|BHP|20250702|15:59:01.573086|S|92|50.69|0|92
C|BHP|20250702|15:59:01.774086|S|8|50.69|0|8
C|BHP|20250702|15:59:01.874844|S|96|50.69|0|96
C|BHP|20250702|15:59:15.097572|S|100|50.68|0|100
C|BHP|20250702|15:59:15.957289|S|100|50.7|0|100
C|BHP|20250702|15:59:19.963864|S|100|50.71|0|100
C|BHP|20250702|15:59:19.963864|S|200|50.715|0|200
C|BHP|20250702|15:59:24.296399|S|100|50.71|0|100
C|BHP|20250702|15:59:37.628616|S|100|50.67|0|100
C|BHP|20250702|15:59:39.496196|S|100|50.68|0|100
C|BHP|20250702|15:59:39.496196|S|200|50.68|0|200
C|BHP|20250702|15:59:41.552046|S|69|50.69|0|69
C|BHP|20250702|15:59:41.552061|S|31|50.69|0|31
C|BHP|20250702|15:59:42.990585|S|100|50.7|0|100
C|BHP|20250702|15:59:42.990585|S|100|50.7|0|100
C|BHP|20250702|15:59:43.170721|S|100|50.7|0|100
C|BHP|20250702|15:59:46.493041|S|100|50.7|0|100
C|BHP|20250702|15:59:46.494644|S|100|50.7|0|100
C|BHP|20250702|15:59:47.888100|S|200|50.71|0|200
C|BHP|20250702|15:59:50.182232|S|100|50.73|0|100
C|BHP|20250702|15:59:51.093090|S|16|50.72|0|16
C|BHP|20250702|15:59:51.347801|S|100|50.74|0|100
C|BHP|20250702|15:59:51.665314|S|15|50.74|0|15
C|BHP|20250702|15:59:52.040492|S|15|50.74|0|15
C|BHP|20250702|15:59:52.040492|S|85|50.74|0|85
C|BHP|20250702|15:59:54.385197|S|47|50.74|0|47
C|BHP|20250702|15:59:54.655514|S|100|50.73|0|100
C|BHP|20250702|15:59:54.690540|S|100|50.72|0|100
C|BHP|20250702|15:59:54.690540|S|100|50.72|0|100
C|BHP|20250702|15:59:55.727108|S|6|50.72|0|6
C|BHP|20250702|15:59:56.429120|S|6|50.72|0|6
C|BHR|20250702|15:35:31.068631|S|100|2.505|0|100
C|BHR|20250702|15:57:59.090047|S|1|2.525|0|1
C|BHR|20250702|15:57:59.090835|S|1|2.525|0|1
C|BHR|20250702|15:57:59.091602|S|1|2.52|0|1
C|BHR|20250702|15:59:54.064901|S|83|2.515|0|83
C|BHR PRB|20250702|13:09:35.362107|S|41|13.5|0|41
C|BHRB|20250702|09:57:25.137603|S|300|61.6|0|300
C|BHRB|20250702|09:57:25.138200|S|289|61.6|0|289
C|BHRB|20250702|10:03:43.435488|S|2|62.15|0|2
C|BHRB|20250702|10:58:55.517359|S|11|62.59|0|11
C|BHRB|20250702|11:12:53.085100|S|2|62.335|0|2
C|BHRB|20250702|12:02:48.976249|S|4|63|0|4
C|BHRB|20250702|12:33:44.155676|S|2|62.3|0|2
C|BHRB|20250702|12:33:44.155676|S|11|62.3|0|11
C|BHRB|20250702|13:16:06.764239|S|307|62|0|307
C|BHRB|20250702|13:16:06.764526|S|405|62|0|405
C|BHRB|20250702|13:16:06.764526|S|59|62.04|0|59
C|BHRB|20250702|13:17:11.199679|S|19|62.1|0|19
C|BHRB|20250702|13:17:14.338705|S|120|62.1|0|120
C|BHRB|20250702|13:17:14.338705|S|300|62.1|0|300
C|BHRB|20250702|13:17:14.338705|S|200|62.09|0|200
C|BHRB|20250702|13:17:14.338705|S|100|62.1|0|100
C|BHRB|20250702|13:17:14.338706|S|280|62.14|0|280
C|BHRB|20250702|13:17:42.048966|S|100|62.255|0|100
C|BHRB|20250702|13:23:30.340261|S|100|62.22|0|100
C|BHRB|20250702|13:23:30.340261|S|28|62.24|0|28
C|BHRB|20250702|13:23:30.340261|S|50|62.24|0|50
C|BHRB|20250702|13:25:07.998791|S|500|62.25|0|500
C|BHRB|20250702|13:31:37.795725|S|100|62.14|0|100
C|BHRB|20250702|13:39:07.877699|S|128|62.25|0|128
C|BHRB|20250702|13:39:07.877804|S|737|62.25|0|737
C|BHRB|20250702|13:40:43.347895|S|75|62.25|0|75
C|BHRB|20250702|14:35:07.735880|S|1|62.53|0|1
C|BHRB|20250702|14:40:51.434920|S|440|62.55|0|440
C|BHRB|20250702|14:40:51.435098|S|40|62.59|0|40
C|BHRB|20250702|14:40:51.435098|S|260|62.55|0|260
C|BHRB|20250702|14:40:51.435098|S|100|62.58|0|100
C|BHRB|20250702|14:40:51.435098|S|200|62.58|0|200
C|BHRB|20250702|14:40:51.435098|S|200|62.57|0|200
C|BHRB|20250702|15:28:54.017526|S|100|62.75|0|100
C|BHRB|20250702|15:28:54.017526|S|451|62.76|0|451
C|BHRB|20250702|15:56:28.537254|S|2|63.07|0|2
C|BHRB|20250702|15:59:47.515982|S|2|63.14|0|2
C|BHRB|20250702|15:59:50.476236|S|3|63.14|0|3
C|BHVN|20250702|09:43:18.807483|S|100|14.38|0|100
C|BHVN|20250702|11:21:12.359678|S|50|14.75|0|50
C|BHVN|20250702|12:15:58.141329|S|100|14.8|0|100
C|BHVN|20250702|13:28:24.800853|S|120|14.92|0|120
C|BHVN|20250702|15:09:48.822716|S|4|14.89|0|4
C|BHVN|20250702|15:11:17.264340|S|3|14.92|0|3
C|BHVN|20250702|15:51:36.910805|S|1|14.77|0|1
C|BIAF|20250702|09:30:48.475900|S|100|.268|0|100
C|BIAF|20250702|11:00:38.987831|S|283|.315|0|283
C|BIAF|20250702|12:06:16.872367|E|1|.3032|0|1
C|BIAF|20250702|13:37:14.525870|E|1|.315|0|1
C|BIAF|20250702|13:55:14.842820|E|1|.3065|0|1
C|BIAF|20250702|13:55:14.842820|E|1|.3065|0|1
C|BIAF|20250702|14:11:24.528077|E|22|.305|0|22
C|BIAF|20250702|14:12:08.036287|E|500|.302|0|500
C|BIAF|20250702|14:26:05.891546|E|1|.3094|0|1
C|BIAF|20250702|14:45:46.795513|E|1|.3058|0|1
C|BIAF|20250702|15:38:51.305992|E|1|.3|0|1
C|BIAF|20250702|15:39:52.482647|E|1|.3|0|1
C|BIAF|20250702|15:47:27.117499|E|1|.3057|0|1
C|BIDU|20250702|09:30:14.982548|S|100|85.85|0|100
C|BIDU|20250702|09:33:04.652422|S|25|84.92|0|25
C|BIDU|20250702|09:33:16.138918|S|25|84.86|0|25
C|BIDU|20250702|09:33:17.238340|S|25|84.935|0|25
C|BIDU|20250702|09:33:19.232375|S|75|84.94|0|75
C|BIDU|20250702|09:33:21.591869|S|100|84.99|0|100
C|BIDU|20250702|09:35:28.938894|S|100|85.03|0|100
C|BIDU|20250702|09:39:20.475774|S|20|85.5|0|20
C|BIDU|20250702|09:39:23.749918|S|20|85.495|0|20
C|BIDU|20250702|09:39:46.415814|S|25|85.41|0|25
C|BIDU|20250702|09:44:51.742917|S|25|85.29|0|25
C|BIDU|20250702|09:45:36.334078|S|25|85.34|0|25
C|BIDU|20250702|09:47:20.010081|S|20|85.29|0|20
C|BIDU|20250702|09:49:17.191203|S|100|85.215|0|100
C|BIDU|20250702|09:55:16.407157|S|100|85.49|0|100
C|BIDU|20250702|09:55:28.505192|S|1|85.47|0|1
C|BIDU|20250702|09:57:16.901589|S|25|85.46|0|25
C|BIDU|20250702|09:57:16.901652|S|25|85.46|0|25
C|BIDU|20250702|09:58:33.405560|S|25|85.51|0|25
C|BIDU|20250702|09:58:33.405638|S|25|85.51|0|25
C|BIDU|20250702|09:58:33.405693|S|25|85.51|0|25
C|BIDU|20250702|10:04:01.482565|S|25|85.485|0|25
C|BIDU|20250702|10:08:09.313541|S|100|85.61|0|100
C|BIDU|20250702|10:12:00.018180|S|142|85.535|0|142
C|BIDU|20250702|10:21:23.708095|S|25|85.625|0|25
C|BIDU|20250702|10:21:23.708184|S|25|85.625|0|25
C|BIDU|20250702|10:34:55.433863|S|100|86|0|100
C|BIDU|20250702|10:41:25.540168|S|150|86.13|0|150
C|BIDU|20250702|10:42:43.561491|S|25|86.14|0|25
C|BIDU|20250702|10:45:13.137272|S|34|85.88|0|34
C|BIDU|20250702|10:52:15.017350|S|7|85.96|0|7
C|BIDU|20250702|10:52:15.017367|S|7|85.96|0|7
C|BIDU|20250702|11:01:08.137550|S|25|86.115|0|25
C|BIDU|20250702|11:01:08.137662|S|25|86.115|0|25
C|BIDU|20250702|11:08:43.290554|S|100|86.24|0|100
C|BIDU|20250702|11:08:44.949791|S|131|86.27|0|131
C|BIDU|20250702|11:08:44.950202|S|19|86.27|0|19
C|BIDU|20250702|11:09:30.154300|S|107|86.21|0|107
C|BIDU|20250702|11:34:03.478394|S|12|86.15|0|12
C|BIDU|20250702|11:44:00.586186|S|12|85.99|0|12
C|BIDU|20250702|11:44:32.821458|S|12|85.98|0|12
C|BIDU|20250702|12:05:05.008289|S|7|85.67|0|7
C|BIDU|20250702|12:05:05.008313|S|93|85.67|0|93
C|BIDU|20250702|12:56:22.512562|S|100|85.84|0|100
C|BIDU|20250702|13:01:21.871541|S|150|85.85|0|150
C|BIDU|20250702|13:12:40.314250|S|10|85.895|0|10
C|BIDU|20250702|13:15:17.509985|S|5|85.91|0|5
C|BIDU|20250702|13:15:17.509986|S|20|85.91|0|20
C|BIDU|20250702|13:15:30.498099|S|100|85.92|0|100
C|BIDU|20250702|13:15:30.498112|S|32|85.92|0|32
C|BIDU|20250702|13:15:30.498119|S|18|85.92|0|18
C|BIDU|20250702|13:29:40.093159|S|150|86.1|0|150
C|BIDU|20250702|13:42:34.124025|S|15|86.27|0|15
C|BIDU|20250702|13:42:34.228987|S|15|86.27|0|15
C|BIDU|20250702|13:43:32.847448|S|25|86.265|0|25
C|BIDU|20250702|13:44:38.607422|S|2|86.23|0|2
C|BIDU|20250702|13:54:33.257940|S|150|86.27|0|150
C|BIDU|20250702|13:58:33.023804|S|111|86.24|0|111
C|BIDU|20250702|14:10:33.729902|S|20|86.07|0|20
C|BIDU|20250702|14:35:27.936179|S|100|86.26|0|100
C|BIDU|20250702|14:36:47.050416|S|100|86.24|0|100
C|BIDU|20250702|14:36:47.050417|S|1|86.24|0|1
C|BIDU|20250702|14:53:01.905708|S|78|86.39|0|78
C|BIDU|20250702|14:53:01.905730|S|20|86.39|0|20
C|BIDU|20250702|14:53:10.620216|S|100|86.42|0|100
C|BIDU|20250702|14:54:49.010776|S|100|86.39|0|100
C|BIDU|20250702|15:10:00.905711|S|18|86.46|0|18
C|BIDU|20250702|15:11:06.075899|S|19|86.46|0|19
C|BIDU|20250702|15:11:28.493597|S|19|86.43|0|19
C|BIDU|20250702|15:11:28.493715|S|131|86.43|0|131
C|BIDU|20250702|15:11:28.618063|S|19|86.43|0|19
C|BIDU|20250702|15:12:01.322649|S|136|86.39|0|136
C|BIDU|20250702|15:28:02.804839|S|18|86.39|0|18
C|BIDU|20250702|15:32:05.089278|S|11|86.36|0|11
C|BIDU|20250702|15:32:05.089284|S|11|86.36|0|11
C|BIDU|20250702|15:38:27.042891|S|150|86.35|0|150
C|BIDU|20250702|15:41:48.657723|S|17|86.32|0|17
C|BIDU|20250702|15:41:51.850753|S|119|86.305|0|119
C|BIDU|20250702|15:42:37.035195|S|150|86.31|0|150
C|BIDU|20250702|15:42:37.071613|S|1|86.3|0|1
C|BIDU|20250702|15:46:52.493198|S|3|86.27|0|3
C|BIDU|20250702|15:49:24.069295|S|150|86.31|0|150
C|BIDU|20250702|15:51:07.953741|S|8|86.34|0|8
C|BIDU|20250702|15:56:32.991565|S|7|86.38|0|7
C|BIGC|20250702|10:41:12.629440|S|100|5.125|0|100
C|BIGC|20250702|13:02:40.436169|S|100|5.025|0|100
C|BIGC|20250702|13:08:22.661005|S|100|5.01|0|100
C|BIGC|20250702|13:08:43.933222|S|100|5.01|0|100
C|BIGC|20250702|15:36:41.381079|S|3|5.01|0|3
C|BIGC|20250702|15:59:08.999789|S|9|5.06|0|9
C|BIGC|20250702|15:59:50.046950|S|4|5.05|0|4
C|BIGC|20250702|15:59:50.286458|S|52|5.05|0|52
C|BIGC|20250702|15:59:50.324561|S|144|5.05|0|144
C|BIGC|20250702|15:59:50.324562|S|37|5.05|0|37
C|BIIB|20250702|09:43:18.933683|S|50|131.49|0|50
C|BIIB|20250702|09:43:18.934338|S|49|131.54|0|49
C|BIIB|20250702|09:53:27.662978|S|100|131.94|0|100
C|BIIB|20250702|09:55:59.314392|S|100|132.47|0|100
C|BIIB|20250702|10:07:27.126429|S|5|132.75|0|5
C|BIIB|20250702|10:07:27.126438|S|5|132.75|0|5
C|BIIB|20250702|10:07:27.126446|S|5|132.75|0|5
C|BIIB|20250702|10:07:27.126452|S|5|132.75|0|5
C|BIIB|20250702|10:08:44.295135|S|2|132.7|0|2
C|BIIB|20250702|10:08:44.295496|S|2|132.7|0|2
C|BIIB|20250702|10:08:44.295527|S|2|132.7|0|2
C|BIIB|20250702|10:08:44.295533|S|2|132.7|0|2
C|BIIB|20250702|10:08:44.296012|S|2|132.7|0|2
C|BIIB|20250702|10:08:44.296024|S|2|132.7|0|2
C|BIIB|20250702|10:08:44.296803|S|2|132.69|0|2
C|BIIB|20250702|10:46:32.235399|S|5|132.68|0|5
C|BIIB|20250702|10:58:34.949124|S|100|132.96|0|100
C|BIIB|20250702|11:04:51.431491|S|3|133.74|0|3
C|BIIB|20250702|11:04:51.431491|S|3|133.74|0|3
C|BIIB|20250702|11:10:00.090936|S|25|133.73|0|25
C|BIIB|20250702|11:17:09.310674|S|25|134.525|0|25
C|BIIB|20250702|11:23:03.704829|S|89|134.39|0|89
C|BIIB|20250702|11:23:03.704829|S|11|134.39|0|11
C|BIIB|20250702|11:46:14.189329|S|100|134.42|0|100
C|BIIB|20250702|12:09:30.183406|S|100|133.38|0|100
C|BIIB|20250702|12:12:30.831837|S|25|133.44|0|25
C|BIIB|20250702|12:12:30.831942|S|25|133.44|0|25
C|BIIB|20250702|12:12:30.832032|S|25|133.44|0|25
C|BIIB|20250702|12:12:30.832088|S|25|133.44|0|25
C|BIIB|20250702|12:24:18.797990|S|1|133.01|0|1
C|BIIB|20250702|12:31:26.569188|S|100|132.99|0|100
C|BIIB|20250702|12:34:49.867113|S|100|132.88|0|100
C|BIIB|20250702|12:52:55.884226|S|1|132.5|0|1
C|BIIB|20250702|13:09:00.781455|S|3|132.44|0|3
C|BIIB|20250702|13:09:06.871168|S|5|132.41|0|5
C|BIIB|20250702|13:09:06.871222|S|100|132.41|0|100
C|BIIB|20250702|13:11:47.936772|S|48|132.76|0|48
C|BIIB|20250702|13:16:26.022076|S|1|132.51|0|1
C|BIIB|20250702|13:16:26.022108|S|1|132.5|0|1
C|BIIB|20250702|13:16:26.022108|S|97|132.51|0|97
C|BIIB|20250702|13:48:45.677479|S|1|132.62|0|1
C|BIIB|20250702|13:53:27.235984|S|29|132.69|0|29
C|BIIB|20250702|13:53:27.236466|S|1|132.69|0|1
C|BIIB|20250702|13:53:27.382359|S|63|132.69|0|63
C|BIIB|20250702|14:09:40.654558|S|100|132.88|0|100
C|BIIB|20250702|14:10:21.010771|S|77|132.885|0|77
C|BIIB|20250702|14:10:21.010793|S|23|132.885|0|23
C|BIIB|20250702|14:14:30.095758|S|1|132.81|0|1
C|BIIB|20250702|14:17:48.912861|S|50|133.03|0|50
C|BIIB|20250702|14:20:30.527843|S|198|133.12|0|198
C|BIIB|20250702|14:54:23.610104|S|10|133.25|0|10
C|BIIB|20250702|15:30:55.025624|S|100|132.79|0|100
C|BIIB|20250702|15:37:06.315285|S|63|132.88|0|63
C|BIIB|20250702|15:39:40.589832|S|100|133.05|0|100
C|BIIB|20250702|15:49:56.327806|S|13|132.945|0|13
C|BIIB|20250702|15:52:27.025681|S|100|133.005|0|100
C|BIIB|20250702|15:55:51.531284|S|121|133.27|0|121
C|BIIB|20250702|15:56:48.982556|S|2|133.19|0|2
C|BIIB|20250702|15:57:09.704079|S|13|133.19|0|13
C|BIL|20250702|09:30:00.694535|S|100|91.445|0|100
C|BIL|20250702|09:31:38.455836|S|1|91.45|0|1
C|BIL|20250702|09:35:10.400053|S|100|91.45|0|100
C|BIL|20250702|09:41:40.310384|S|100|91.45|0|100
C|BIL|20250702|09:41:40.318176|S|25|91.45|0|25
C|BIL|20250702|09:41:58.090693|S|470|91.45|0|470
C|BIL|20250702|09:42:13.783236|S|505|91.45|0|505
C|BIL|20250702|09:43:43.257162|S|900|91.45|0|900
C|BIL|20250702|09:45:20.455794|S|100|91.45|0|100
C|BIL|20250702|09:51:19.082181|S|571|91.45|0|571
C|BIL|20250702|09:54:14.745153|S|235|91.45|0|235
C|BIL|20250702|09:55:13.002112|S|6499|91.45|0|6499
C|BIL|20250702|09:55:13.002112|S|194|91.45|0|194
C|BIL|20250702|09:55:15.350186|S|10|91.45|0|10
C|BIL|20250702|09:55:50.583367|S|78|91.45|0|78
C|BIL|20250702|09:56:08.565335|S|140|91.45|0|140
C|BIL|20250702|09:56:34.326707|S|31|91.45|0|31
C|BIL|20250702|10:03:06.583721|S|30|91.45|0|30
C|BIL|20250702|10:05:19.687364|S|100|91.45|0|100
C|BIL|20250702|10:09:12.195187|S|9|91.45|0|9
C|BIL|20250702|10:09:19.306769|S|602|91.45|0|602
C|BIL|20250702|10:10:02.462759|S|576|91.45|0|576
C|BIL|20250702|10:10:28.072764|S|400|91.45|0|400
C|BIL|20250702|10:34:58.207464|S|2448|91.445|0|2448
C|BIL|20250702|10:34:58.207562|S|100|91.445|0|100
C|BIL|20250702|10:34:58.209493|S|391|91.445|0|391
C|BIL|20250702|10:35:00.232378|S|100|91.445|0|100
C|BIL|20250702|10:35:19.389598|S|118|91.445|0|118
C|BIL|20250702|10:47:02.203678|S|1000|91.45|0|1000
C|BIL|20250702|10:48:00.294102|S|50|91.45|0|50
C|BIL|20250702|10:54:03.647549|S|858|91.445|0|858
C|BIL|20250702|10:54:03.649220|S|300|91.445|0|300
C|BIL|20250702|10:55:57.112500|S|1|91.45|0|1
C|BIL|20250702|11:16:34.338876|S|45|91.45|0|45
C|BIL|20250702|11:19:42.880208|S|95|91.45|0|95
C|BIL|20250702|11:45:34.921415|S|224|91.45|0|224
C|BIL|20250702|11:46:06.122562|S|7|91.45|0|7
C|BIL|20250702|11:51:43.275906|S|1000|91.45|0|1000
C|BIL|20250702|11:57:16.672543|S|100|91.445|0|100
C|BIL|20250702|11:57:23.963106|S|500|91.445|0|500
C|BIL|20250702|11:57:40.801104|S|500|91.445|0|500
C|BIL|20250702|11:57:42.757681|S|500|91.445|0|500
C|BIL|20250702|11:57:52.895744|S|419|91.445|0|419
C|BIL|20250702|11:57:52.895744|S|81|91.445|0|81
C|BIL|20250702|11:57:55.607422|S|500|91.445|0|500
C|BIL|20250702|11:58:06.482427|S|500|91.445|0|500
C|BIL|20250702|11:58:33.650245|S|500|91.445|0|500
C|BIL|20250702|11:58:36.515458|S|500|91.445|0|500
C|BIL|20250702|11:58:37.084348|S|500|91.445|0|500
C|BIL|20250702|12:34:51.654289|S|550|91.45|0|550
C|BIL|20250702|12:40:03.869336|S|1000|91.45|0|1000
C|BIL|20250702|13:24:31.567538|S|305|91.45|0|305
C|BIL|20250702|13:47:38.818400|S|260|91.45|0|260
C|BIL|20250702|13:56:45.118894|S|740|91.45|0|740
C|BIL|20250702|14:20:36.805196|S|718|91.45|0|718
C|BIL|20250702|14:38:21.927217|S|613|91.45|0|613
C|BIL|20250702|14:54:40.219174|S|1000|91.45|0|1000
C|BIL|20250702|15:17:25.022367|S|10|91.445|0|10
C|BIL|20250702|15:17:37.068119|S|10|91.445|0|10
C|BIL|20250702|15:17:49.051473|S|10|91.445|0|10
C|BIL|20250702|15:18:01.002795|S|10|91.445|0|10
C|BIL|20250702|15:18:13.312330|S|10|91.445|0|10
C|BIL|20250702|15:18:26.241082|S|10|91.445|0|10
C|BIL|20250702|15:18:37.468639|S|10|91.445|0|10
C|BIL|20250702|15:18:49.543997|S|10|91.445|0|10
C|BIL|20250702|15:19:00.969808|S|10|91.445|0|10
C|BIL|20250702|15:19:13.684834|S|10|91.445|0|10
C|BIL|20250702|15:19:24.990590|S|10|91.445|0|10
C|BIL|20250702|15:19:37.640822|S|10|91.445|0|10
C|BIL|20250702|15:19:49.853315|S|10|91.445|0|10
C|BIL|20250702|15:20:01.121102|S|10|91.445|0|10
C|BIL|20250702|15:20:13.377468|S|10|91.445|0|10
C|BIL|20250702|15:20:25.305477|S|10|91.445|0|10
C|BIL|20250702|15:20:36.984092|S|10|91.445|0|10
C|BIL|20250702|15:20:49.029485|S|10|91.445|0|10
C|BIL|20250702|15:21:01.003256|S|10|91.445|0|10
C|BIL|20250702|15:21:13.330922|S|10|91.445|0|10
C|BIL|20250702|15:21:25.031334|S|10|91.445|0|10
C|BIL|20250702|15:21:37.120208|S|10|91.445|0|10
C|BIL|20250702|15:21:49.254169|S|10|91.445|0|10
C|BIL|20250702|15:22:01.213207|S|10|91.445|0|10
C|BIL|20250702|15:22:14.590435|S|10|91.445|0|10
C|BIL|20250702|15:22:26.414034|S|10|91.445|0|10
C|BIL|20250702|15:22:36.996410|S|10|91.445|0|10
C|BIL|20250702|15:22:49.568531|S|10|91.445|0|10
C|BIL|20250702|15:23:01.022143|S|10|91.445|0|10
C|BIL|20250702|15:23:13.694973|S|10|91.445|0|10
C|BIL|20250702|15:23:25.756566|S|10|91.445|0|10
C|BIL|20250702|15:23:37.534179|S|10|91.445|0|10
C|BIL|20250702|15:23:49.870557|S|10|91.445|0|10
C|BIL|20250702|15:24:01.107746|S|10|91.445|0|10
C|BIL|20250702|15:24:13.978990|S|10|91.445|0|10
C|BIL|20250702|15:24:25.833182|S|10|91.445|0|10
C|BIL|20250702|15:24:37.600566|S|10|91.445|0|10
C|BIL|20250702|15:24:50.170109|S|10|91.445|0|10
C|BIL|20250702|15:25:01.220501|S|10|91.445|0|10
C|BIL|20250702|15:25:14.286088|S|10|91.445|0|10
C|BIL|20250702|15:25:26.336804|S|10|91.445|0|10
C|BIL|20250702|15:25:37.182765|S|10|91.445|0|10
C|BIL|20250702|15:25:49.136532|S|10|91.445|0|10
C|BIL|20250702|15:26:01.008116|S|10|91.445|0|10
C|BIL|20250702|15:26:13.125404|S|10|91.445|0|10
C|BIL|20250702|15:26:25.034857|S|10|91.445|0|10
C|BIL|20250702|15:26:37.452955|S|10|91.445|0|10
C|BIL|20250702|15:26:49.519984|S|10|91.445|0|10
C|BIL|20250702|15:27:01.078374|S|10|91.445|0|10
C|BIL|20250702|15:27:13.097284|S|10|91.445|0|10
C|BIL|20250702|15:27:25.700759|S|10|91.445|0|10
C|BIL|20250702|15:27:37.758941|S|10|91.445|0|10
C|BIL|20250702|15:27:49.356162|S|10|91.445|0|10
C|BIL|20250702|15:28:01.144112|S|10|91.445|0|10
C|BIL|20250702|15:28:13.928720|S|10|91.445|0|10
C|BIL|20250702|15:28:25.760237|S|10|91.445|0|10
C|BIL|20250702|15:28:37.083735|S|10|91.445|0|10
C|BIL|20250702|15:28:49.132025|S|10|91.445|0|10
C|BIL|20250702|15:29:02.144537|S|10|91.445|0|10
C|BIL|20250702|15:29:13.117090|S|10|91.445|0|10
C|BIL|20250702|15:29:25.158419|S|10|91.445|0|10
C|BIL|20250702|15:29:37.012611|S|10|91.445|0|10
C|BIL|20250702|15:29:49.042989|S|10|91.445|0|10
C|BIL|20250702|15:30:01.120631|S|10|91.445|0|10
C|BIL|20250702|15:30:13.564399|S|10|91.445|0|10
C|BIL|20250702|15:30:25.364839|S|10|91.445|0|10
C|BIL|20250702|15:30:37.661212|S|10|91.445|0|10
C|BIL|20250702|15:30:49.623077|S|10|91.445|0|10
C|BIL|20250702|15:31:01.338176|S|10|91.445|0|10
C|BIL|20250702|15:31:13.521433|S|10|91.445|0|10
C|BIL|20250702|15:31:25.499439|S|10|91.445|0|10
C|BIL|20250702|15:31:38.106909|S|10|91.445|0|10
C|BIL|20250702|15:31:49.547917|S|10|91.445|0|10
C|BIL|20250702|15:32:01.090243|S|10|91.445|0|10
C|BIL|20250702|15:32:13.171794|S|10|91.445|0|10
C|BIL|20250702|15:32:25.752377|S|10|91.445|0|10
C|BIL|20250702|15:32:37.809027|S|10|91.445|0|10
C|BIL|20250702|15:32:49.026977|S|10|91.445|0|10
C|BIL|20250702|15:33:01.930958|S|10|91.445|0|10
C|BIL|20250702|15:33:13.112527|S|10|91.445|0|10
C|BIL|20250702|15:33:26.007709|S|10|91.445|0|10
C|BIL|20250702|15:33:37.325597|S|10|91.445|0|10
C|BIL|20250702|15:33:50.107939|S|10|91.445|0|10
C|BIL|20250702|15:34:01.022675|S|10|91.445|0|10
C|BIL|20250702|15:34:13.000775|S|10|91.445|0|10
C|BIL|20250702|15:34:26.000907|S|10|91.445|0|10
C|BIL|20250702|15:34:37.010998|S|10|91.445|0|10
C|BIL|20250702|15:34:49.296351|S|10|91.445|0|10
C|BIL|20250702|15:35:01.904768|S|10|91.445|0|10
C|BIL|20250702|15:35:14.439154|S|10|91.445|0|10
C|BIL|20250702|15:35:26.351926|S|10|91.445|0|10
C|BIL|20250702|15:35:37.328289|S|10|91.445|0|10
C|BIL|20250702|15:35:49.038084|S|10|91.445|0|10
C|BIL|20250702|15:36:01.423333|S|10|91.445|0|10
C|BIL|20250702|15:36:13.471428|S|10|91.445|0|10
C|BIL|20250702|15:36:25.483450|S|10|91.445|0|10
C|BIL|20250702|15:36:37.577307|S|10|91.445|0|10
C|BIL|20250702|15:36:49.111418|S|10|91.445|0|10
C|BIL|20250702|15:37:01.022249|S|10|91.445|0|10
C|BIL|20250702|15:37:13.740400|S|10|91.445|0|10
C|BIL|20250702|15:37:25.642789|S|10|91.445|0|10
C|BIL|20250702|15:37:37.844152|S|10|91.445|0|10
C|BIL|20250702|15:37:49.626478|S|10|91.445|0|10
C|BIL|20250702|15:38:01.043783|S|10|91.445|0|10
C|BIL|20250702|15:38:13.995647|S|10|91.445|0|10
C|BIL|20250702|15:38:25.209119|S|10|91.445|0|10
C|BIL|20250702|15:38:38.078624|S|10|91.445|0|10
C|BIL|20250702|15:38:49.735414|S|10|91.445|0|10
C|BIL|20250702|15:39:01.026321|S|10|91.445|0|10
C|BIL|20250702|15:39:13.021737|S|10|91.445|0|10
C|BIL|20250702|15:39:25.069404|S|10|91.445|0|10
C|BIL|20250702|15:39:37.309782|S|10|91.445|0|10
C|BIL|20250702|15:39:49.160974|S|10|91.445|0|10
C|BIL|20250702|15:40:01.221430|S|10|91.445|0|10
C|BIL|20250702|15:40:13.241040|S|10|91.445|0|10
C|BIL|20250702|15:40:25.278152|S|10|91.445|0|10
C|BIL|20250702|15:40:27.666227|S|65|91.45|0|65
C|BIL|20250702|15:40:38.040837|S|10|91.445|0|10
C|BIL|20250702|15:40:49.033971|S|10|91.445|0|10
C|BIL|20250702|15:41:01.788315|S|10|91.445|0|10
C|BIL|20250702|15:41:13.463427|S|10|91.445|0|10
C|BIL|20250702|15:41:25.037469|S|10|91.445|0|10
C|BIL|20250702|15:41:34.217701|S|1|91.45|0|1
C|BIL|20250702|15:41:37.989375|S|10|91.445|0|10
C|BIL|20250702|15:41:49.248932|S|10|91.445|0|10
C|BIL|20250702|15:42:01.655522|S|10|91.445|0|10
C|BIL|20250702|15:42:14.709774|S|10|91.445|0|10
C|BIL|20250702|15:42:25.615699|S|10|91.445|0|10
C|BIL|20250702|15:42:37.665596|S|10|91.445|0|10
C|BIL|20250702|15:42:51.029023|S|10|91.445|0|10
C|BIL|20250702|15:43:03.261570|S|10|91.445|0|10
C|BIL|20250702|15:43:16.318806|S|10|91.445|0|10
C|BIL|20250702|15:43:27.124203|S|10|91.445|0|10
C|BIL|20250702|15:43:40.408753|S|10|91.445|0|10
C|BIL|20250702|15:43:51.246385|S|10|91.445|0|10
C|BIL|20250702|15:44:03.073196|S|10|91.445|0|10
C|BIL|20250702|15:45:45.529271|S|100|91.45|0|100
C|BIL|20250702|15:56:29.804126|S|400|91.45|0|400
C|BIL|20250702|15:56:55.122794|S|400|91.445|0|400
C|BIL|20250702|15:56:55.222014|S|100|91.445|0|100
C|BIL|20250702|15:59:58.265557|S|404|91.445|0|404
C|BIL|20250702|15:59:58.267064|S|252|91.445|0|252
C|BIL|20250702|15:59:58.270020|S|100|91.445|0|100
C|BIL|20250702|15:59:59.785477|S|500|91.445|0|500
C|BIL|20250702|15:59:59.788416|S|300|91.445|0|300
C|BIL|20250702|15:59:59.790233|S|100|91.445|0|100
C|BILI|20250702|09:30:04.738111|S|100|20.96|0|100
C|BILI|20250702|09:30:04.804900|S|100|20.955|0|100
C|BILI|20250702|09:44:04.839267|S|100|20.82|0|100
C|BILI|20250702|09:46:30.697776|S|100|20.795|0|100
C|BILI|20250702|10:25:56.982663|S|14|20.805|0|14
C|BILI|20250702|10:25:56.982772|S|12|20.805|0|12
C|BILI|20250702|10:27:23.077558|S|100|20.745|0|100
C|BILI|20250702|10:31:41.564835|S|100|20.745|0|100
C|BILI|20250702|10:51:14.059930|S|100|20.775|0|100
C|BILI|20250702|10:51:14.059930|S|33|20.775|0|33
C|BILI|20250702|10:52:30.085952|S|100|20.79|0|100
C|BILI|20250702|11:00:03.105633|S|143|20.82|0|143
C|BILI|20250702|11:15:24.674670|S|100|20.8|0|100
C|BILI|20250702|11:15:24.674670|S|8|20.8|0|8
C|BILI|20250702|11:15:24.674670|S|5|20.8|0|5
C|BILI|20250702|12:01:04.968695|S|65|20.61|0|65
C|BILI|20250702|12:30:26.484579|S|19|20.665|0|19
C|BILI|20250702|12:30:28.895842|S|19|20.665|0|19
C|BILI|20250702|12:30:31.883640|S|19|20.665|0|19
C|BILI|20250702|12:45:53.552087|S|1|20.7|0|1
C|BILI|20250702|12:54:30.690682|S|6|20.665|0|6
C|BILI|20250702|12:57:56.667959|S|1|20.66|0|1
C|BILI|20250702|13:01:22.231979|S|1|20.67|0|1
C|BILI|20250702|13:10:57.007526|S|19|20.675|0|19
C|BILI|20250702|13:10:58.061735|S|19|20.675|0|19
C|BILI|20250702|13:10:59.063746|S|19|20.675|0|19
C|BILI|20250702|13:14:45.403385|S|1|20.66|0|1
C|BILI|20250702|13:14:45.403385|S|1|20.66|0|1
C|BILI|20250702|13:14:45.403385|S|1|20.66|0|1
C|BILI|20250702|13:41:10.155493|S|1|20.71|0|1
C|BILI|20250702|14:06:43.838719|S|24|20.735|0|24
C|BILI|20250702|14:06:44.840695|S|24|20.735|0|24
C|BILI|20250702|14:31:53.384354|S|24|20.805|0|24
C|BILI|20250702|14:31:54.471949|S|24|20.805|0|24
C|BILI|20250702|14:31:55.473963|S|24|20.805|0|24
C|BILI|20250702|14:33:16.232989|S|24|20.815|0|24
C|BILI|20250702|14:40:37.256144|S|5|20.81|0|5
C|BILI|20250702|14:41:48.031994|S|24|20.825|0|24
C|BILI|20250702|14:41:48.032390|S|25|20.825|0|25
C|BILI|20250702|14:41:48.032462|S|25|20.825|0|25
C|BILI|20250702|14:41:48.032520|S|25|20.825|0|25
C|BILI|20250702|14:41:48.032574|S|25|20.825|0|25
C|BILI|20250702|14:41:48.112557|S|25|20.825|0|25
C|BILI|20250702|14:41:48.135993|S|100|20.815|0|100
C|BILI|20250702|14:45:26.634771|S|1|20.81|0|1
C|BILI|20250702|14:45:26.634771|S|2|20.81|0|2
C|BILI|20250702|15:07:03.133052|S|1|20.81|0|1
C|BILI|20250702|15:10:02.983702|S|24|20.825|0|24
C|BILI|20250702|15:10:03.089177|S|24|20.835|0|24
C|BILI|20250702|15:10:49.946993|S|23|20.845|0|23
C|BILI|20250702|15:10:52.953344|S|23|20.845|0|23
C|BILI|20250702|15:21:15.588695|S|63|20.84|0|63
C|BILI|20250702|15:23:18.872542|S|8|20.83|0|8
C|BILI|20250702|15:23:48.924982|S|14|20.83|0|14
C|BILI|20250702|15:23:50.571068|S|14|20.845|0|14
C|BILI|20250702|15:23:54.042898|S|13|20.84|0|13
C|BILI|20250702|15:24:04.057104|S|15|20.84|0|15
C|BILI|20250702|15:31:25.501344|S|24|20.84|0|24
C|BILI|20250702|15:35:25.207966|S|9|20.865|0|9
C|BILI|20250702|15:35:25.263853|S|9|20.865|0|9
C|BILI|20250702|15:35:26.482242|S|186|20.865|0|186
C|BILI|20250702|15:35:26.482313|S|14|20.865|0|14
C|BILI|20250702|15:42:24.488374|S|1|20.86|0|1
C|BILI|20250702|15:42:24.488384|S|1|20.86|0|1
C|BILI|20250702|15:43:45.199605|S|80|20.85|0|80
C|BILI|20250702|15:45:21.116606|S|1|20.82|0|1
C|BILI|20250702|15:45:21.116613|S|1|20.82|0|1
C|BILI|20250702|15:45:21.229875|S|24|20.815|0|24
C|BILI|20250702|15:47:03.940415|S|100|20.81|0|100
C|BILI|20250702|15:48:19.477180|S|100|20.82|0|100
C|BILI|20250702|15:51:06.429819|S|24|20.775|0|24
C|BILI|20250702|15:51:07.469400|S|24|20.775|0|24
C|BILI|20250702|15:51:14.614248|S|100|20.78|0|100
C|BILI|20250702|15:51:15.176592|S|100|20.78|0|100
C|BILI|20250702|15:51:40.988655|S|22|20.78|0|22
C|BILI|20250702|15:51:53.801426|S|40|20.79|0|40
C|BILI|20250702|15:53:53.017609|S|100|20.82|0|100
C|BILI|20250702|15:54:40.113789|S|93|20.805|0|93
C|BILI|20250702|15:54:40.113901|S|100|20.805|0|100
C|BILI|20250702|15:54:40.113911|S|7|20.805|0|7
C|BILI|20250702|15:54:58.560332|S|22|20.81|0|22
C|BILI|20250702|15:55:00.047054|S|78|20.81|0|78
C|BILI|20250702|15:55:05.567242|S|40|20.805|0|40
C|BILI|20250702|15:55:05.567435|S|40|20.805|0|40
C|BILI|20250702|15:55:07.660147|S|100|20.815|0|100
C|BILI|20250702|15:55:08.239000|S|100|20.815|0|100
C|BILI|20250702|15:55:12.572787|S|40|20.815|0|40
C|BILI|20250702|15:55:19.580151|S|40|20.815|0|40
C|BILI|20250702|15:55:19.580223|S|40|20.815|0|40
C|BILI|20250702|15:56:46.609750|S|25|20.81|0|25
C|BILI|20250702|15:57:36.268538|S|186|20.825|0|186
C|BILI|20250702|15:57:36.268613|S|14|20.825|0|14
C|BILI|20250702|15:58:12.715387|S|100|20.83|0|100
C|BILI|20250702|15:58:47.476087|S|20|20.835|0|20
C|BILI|20250702|15:59:00.252290|S|33|20.835|0|33
C|BILI|20250702|15:59:05.338419|S|65|20.845|0|65
C|BILI|20250702|15:59:22.099649|S|65|20.85|0|65
C|BILI|20250702|15:59:25.350922|S|129|20.835|0|129
C|BILI|20250702|15:59:36.056080|S|84|20.83|0|84
C|BILI|20250702|15:59:38.582649|S|120|20.835|0|120
C|BILI|20250702|15:59:47.430368|S|100|20.845|0|100
C|BILI|20250702|15:59:47.447154|S|11|20.85|0|11
C|BILI|20250702|15:59:48.723219|S|200|20.84|0|200
C|BILI|20250702|15:59:54.359164|S|31|20.84|0|31
C|BILI|20250702|15:59:54.817860|S|100|20.85|0|100
C|BILL|20250702|09:36:58.812673|S|100|45.315|0|100
C|BILL|20250702|09:54:48.728729|S|100|45.75|0|100
C|BILL|20250702|09:56:46.423752|S|100|45.72|0|100
C|BILL|20250702|09:58:49.475204|S|100|45.7|0|100
C|BILL|20250702|10:17:16.202198|S|100|45.78|0|100
C|BILL|20250702|10:24:52.936288|S|2|45.82|0|2
C|BILL|20250702|10:29:25.682934|S|100|45.9|0|100
C|BILL|20250702|10:42:14.912435|S|5|46.08|0|5
C|BILL|20250702|10:42:14.912445|S|95|46.08|0|95
C|BILL|20250702|10:42:22.968520|S|100|46.07|0|100
C|BILL|20250702|11:03:47.648506|S|100|45.82|0|100
C|BILL|20250702|11:08:52.721375|S|50|45.85|0|50
C|BILL|20250702|11:28:54.985710|S|50|45.77|0|50
C|BILL|20250702|11:32:20.061142|S|86|45.82|0|86
C|BILL|20250702|11:36:05.541980|S|100|45.77|0|100
C|BILL|20250702|11:49:18.775688|S|100|45.98|0|100
C|BILL|20250702|11:56:44.064395|S|50|45.87|0|50
C|BILL|20250702|12:10:40.316136|S|100|45.895|0|100
C|BILL|20250702|12:25:30.170021|S|50|45.85|0|50
C|BILL|20250702|12:31:48.835760|S|100|45.88|0|100
C|BILL|20250702|12:58:32.924989|S|50|45.95|0|50
C|BILL|20250702|13:14:34.855399|S|100|45.86|0|100
C|BILL|20250702|13:17:57.141623|S|73|45.87|0|73
C|BILL|20250702|13:39:07.693919|S|50|45.85|0|50
C|BILL|20250702|13:50:08.077223|S|100|45.94|0|100
C|BILL|20250702|13:55:04.583197|S|100|45.91|0|100
C|BILL|20250702|14:11:36.608724|S|50|46.05|0|50
C|BILL|20250702|14:24:34.640809|S|100|46.14|0|100
C|BILL|20250702|14:24:59.190159|S|50|46.11|0|50
C|BILL|20250702|14:41:12.540687|S|100|46.19|0|100
C|BILL|20250702|14:54:27.399667|S|100|46.31|0|100
C|BILL|20250702|14:58:37.106615|S|50|46.27|0|50
C|BILL|20250702|15:02:06.058081|S|1|46.31|0|1
C|BILL|20250702|15:02:18.353991|S|110|46.28|0|110
C|BILL|20250702|15:14:24.228937|S|2|46.4|0|2
C|BILL|20250702|15:15:44.102820|S|100|46.405|0|100
C|BILL|20250702|15:16:31.160814|S|120|46.4|0|120
C|BILL|20250702|15:23:20.070115|S|100|46.475|0|100
C|BILL|20250702|15:28:10.734393|S|2|46.36|0|2
C|BILL|20250702|15:34:26.199827|S|120|46.38|0|120
C|BILL|20250702|15:34:26.199869|S|4|46.38|0|4
C|BILL|20250702|15:35:47.359883|S|56|46.38|0|56
C|BILL|20250702|15:36:56.291975|S|100|46.4|0|100
C|BILL|20250702|15:37:34.859706|S|4|46.4|0|4
C|BILL|20250702|15:37:34.859719|S|4|46.4|0|4
C|BILL|20250702|15:37:34.861971|S|50|46.39|0|50
C|BILL|20250702|15:40:00.737959|S|100|46.36|0|100
C|BILL|20250702|15:45:26.482935|S|3|46.33|0|3
C|BILL|20250702|15:47:09.204130|S|100|46.3|0|100
C|BILL|20250702|15:48:11.178470|S|100|46.32|0|100
C|BILL|20250702|15:51:47.752405|S|3|46.32|0|3
C|BILL|20250702|15:58:05.117326|S|50|46.55|0|50
C|BILL|20250702|15:59:45.885026|S|9|46.53|0|9
C|BILL|20250702|15:59:49.463270|S|6|46.56|0|6
C|BILS|20250702|13:15:20.188766|S|10|99.13|0|10
C|BILZ|20250702|14:00:10.466153|S|100|100.87|0|100
C|BILZ|20250702|14:59:50.124742|S|12|100.87|0|12
C|BILZ|20250702|15:32:16.345425|S|5|100.87|0|5
C|BILZ|20250702|15:32:17.031937|S|1|100.87|0|1
C|BILZ|20250702|15:51:13.205289|S|1|100.87|0|1
C|BILZ|20250702|15:59:46.693857|S|193|100.87|0|193
C|BINC|20250702|10:18:18.580393|S|134|52.565|0|134
C|BINC|20250702|11:31:55.340176|S|2|52.6|0|2
C|BINC|20250702|11:52:38.918085|S|44|52.6|0|44
C|BINC|20250702|11:52:53.463216|S|56|52.6|0|56
C|BINC|20250702|11:52:53.463216|S|44|52.6|0|44
C|BINC|20250702|13:05:42.207407|S|40|52.585|0|40
C|BINC|20250702|13:37:59.942019|S|20|52.595|0|20
C|BINC|20250702|14:01:03.804229|S|54|52.59|0|54
C|BINC|20250702|14:05:55.983375|S|20|52.595|0|20
C|BINC|20250702|15:31:17.480391|S|100|52.605|0|100
C|BINC|20250702|15:33:16.258397|S|147|52.61|0|147
C|BINC|20250702|15:48:46.097452|S|1|52.61|0|1
C|BINC|20250702|15:52:21.004198|S|11|52.61|0|11
C|BINC|20250702|15:54:26.058460|S|7|52.61|0|7
C|BINC|20250702|15:55:10.992896|S|19|52.61|0|19
C|BIO|20250702|10:21:04.087435|S|35|247.8|0|35
C|BIO|20250702|12:50:02.964939|S|100|251.095|0|100
C|BIO|20250702|14:10:33.295957|S|16|251.47|0|16
C|BIO|20250702|14:10:33.295957|S|50|251.48|0|50
C|BIO|20250702|15:12:17.943940|S|82|252.02|0|82
C|BIO|20250702|15:48:35.082952|S|99|250.26|0|99
C|BIO|20250702|15:54:17.500024|S|100|249.755|0|100
C|BIO|20250702|15:59:51.884752|S|1|250.6|0|1
C|BIOA|20250702|09:30:29.311025|S|100|4.18|0|100
C|BIOA|20250702|12:38:16.787351|S|1|4.29|0|1
C|BIOA|20250702|14:45:12.241040|S|1|4.28|0|1
C|BIOA|20250702|15:52:43.096623|S|146|4.245|0|146
C|BIOX|20250702|14:53:44.516751|S|100|4.8|0|100
C|BIOX|20250702|15:19:47.316637|S|100|4.83|0|100
C|BIOX|20250702|15:44:55.743430|S|68|4.96|0|68
C|BIP|20250702|09:35:09.912518|S|1|33.56|0|1
C|BIP|20250702|10:03:33.022589|S|200|33.55|0|200
C|BIP|20250702|10:08:10.628548|S|100|33.6|0|100
C|BIP|20250702|10:15:54.391621|S|45|33.58|0|45
C|BIP|20250702|10:15:54.520381|S|100|33.58|0|100
C|BIP|20250702|10:15:54.651570|S|5|33.58|0|5
C|BIP|20250702|10:15:54.757993|S|100|33.59|0|100
C|BIP|20250702|10:15:54.758499|S|50|33.59|0|50
C|BIP|20250702|10:15:54.892187|S|100|33.59|0|100
C|BIP|20250702|10:15:54.892697|S|50|33.59|0|50
C|BIP|20250702|10:15:55.041161|S|100|33.59|0|100
C|BIP|20250702|10:15:55.041666|S|50|33.59|0|50
C|BIP|20250702|12:05:09.028739|S|16|33.49|0|16
C|BIP|20250702|12:30:37.797029|S|16|33.62|0|16
C|BIP|20250702|13:49:03.026776|S|100|33.9|0|100
C|BIP|20250702|13:49:03.026776|S|100|33.9|0|100
C|BIP|20250702|15:57:41.278319|S|100|33.78|0|100
C|BIP|20250702|15:59:53.930728|S|51|33.79|0|51
C|BIP|20250702|15:59:55.090934|S|3|33.76|0|3
C|BIP|20250702|15:59:55.091749|S|3|33.76|0|3
C|BIP|20250702|15:59:55.194696|S|40|33.79|0|40
C|BIPC|20250702|09:57:30.451301|S|100|42.18|0|100
C|BIPC|20250702|11:09:55.647678|S|1|42.07|0|1
C|BIPC|20250702|11:10:27.895020|S|2|42.07|0|2
C|BIPC|20250702|12:05:35.543645|S|1|42.02|0|1
C|BIPC|20250702|12:05:48.671757|S|1|42.02|0|1
C|BIPC|20250702|13:07:37.072714|S|1|42.39|0|1
C|BIPC|20250702|14:03:17.697850|E|100|42.46|0|100
C|BIPC|20250702|14:50:19.565031|S|1|42.42|0|1
C|BIPC|20250702|15:04:34.917832|S|100|42.38|0|100
C|BIPC|20250702|15:35:48.049294|S|38|42.39|0|38
C|BIPC|20250702|15:35:48.049302|S|11|42.39|0|11
C|BIPC|20250702|15:35:48.049537|S|4|42.39|0|4
C|BIPC|20250702|15:39:03.170072|S|100|42.36|0|100
C|BIPC|20250702|15:39:03.170157|S|100|42.37|0|100
C|BIPC|20250702|15:54:20.331945|S|50|42.46|0|50
C|BIPC|20250702|15:55:16.199214|S|100|42.48|0|100
C|BIPC|20250702|15:59:46.537571|S|25|42.45|0|25
C|BIPC|20250702|15:59:55.026491|S|4|42.44|0|4
C|BIPC|20250702|15:59:55.063644|S|21|42.46|0|21
C|BIPC|20250702|15:59:55.063644|S|71|42.44|0|71
C|BIRK|20250702|10:19:13.726830|S|100|48.73|0|100
C|BIRK|20250702|11:56:03.526684|S|100|48.97|0|100
C|BIRK|20250702|12:22:35.620301|S|50|48.94|0|50
C|BIRK|20250702|12:32:39.788155|S|82|48.9|0|82
C|BIRK|20250702|13:42:37.873619|S|100|48.82|0|100
C|BIRK|20250702|13:57:44.743260|S|7|48.77|0|7
C|BIRK|20250702|13:58:05.984942|S|79|48.8|0|79
C|BIRK|20250702|14:20:29.655420|S|7|48.96|0|7
C|BIRK|20250702|14:20:29.655428|S|100|48.96|0|100
C|BIRK|20250702|14:25:39.134832|S|77|48.91|0|77
C|BIRK|20250702|14:53:29.269510|S|100|48.91|0|100
C|BIRK|20250702|15:30:00.555047|S|100|48.84|0|100
C|BIRK|20250702|15:31:34.072168|S|100|48.83|0|100
C|BIRK|20250702|15:31:34.072168|S|20|48.83|0|20
C|BIRK|20250702|15:37:23.530889|S|100|48.98|0|100
C|BIRK|20250702|15:37:23.531035|S|100|48.98|0|100
C|BIRK|20250702|15:59:05.613507|S|62|49.04|0|62
C|BIRK|20250702|15:59:47.482810|S|6|49.06|0|6
C|BIRK|20250702|15:59:48.601362|S|14|49.06|0|14
C|BITB|20250702|09:35:43.618197|S|300|58.55|0|300
C|BITB|20250702|09:40:05.583300|S|300|58.63|0|300
C|BITB|20250702|09:49:33.536798|S|200|58.745|0|200
C|BITB|20250702|09:54:34.530333|S|100|58.6|0|100
C|BITB|20250702|09:55:22.734681|S|100|58.61|0|100
C|BITB|20250702|09:56:16.015449|S|42|58.63|0|42
C|BITB|20250702|09:56:16.015605|S|4|58.63|0|4
C|BITB|20250702|09:56:16.015682|S|54|58.63|0|54
C|BITB|20250702|10:28:22.748221|S|100|58.73|0|100
C|BITB|20250702|10:45:48.891295|S|100|58.7|0|100
C|BITB|20250702|10:58:59.839454|S|100|58.9|0|100
C|BITB|20250702|10:58:59.839762|S|100|58.9|0|100
C|BITB|20250702|10:59:38.215245|S|86|58.89|0|86
C|BITB|20250702|10:59:42.744842|S|23|58.875|0|23
C|BITB|20250702|11:09:38.468925|S|100|58.96|0|100
C|BITB|20250702|11:09:38.468944|S|100|58.96|0|100
C|BITB|20250702|11:10:11.259277|S|100|58.99|0|100
C|BITB|20250702|11:10:11.260485|S|100|58.99|0|100
C|BITB|20250702|11:10:49.995252|S|23|59.03|0|23
C|BITB|20250702|11:10:58.966577|S|52|59.04|0|52
C|BITB|20250702|11:34:11.042310|S|300|58.99|0|300
C|BITB|20250702|11:41:09.087084|S|100|59.04|0|100
C|BITB|20250702|11:55:32.049401|S|100|59.13|0|100
C|BITB|20250702|12:00:16.911789|S|300|59.235|0|300
C|BITB|20250702|12:01:15.285772|S|100|59.2|0|100
C|BITB|20250702|12:04:04.077611|S|100|59.28|0|100
C|BITB|20250702|12:04:07.612333|S|100|59.27|0|100
C|BITB|20250702|12:04:07.612686|S|100|59.27|0|100
C|BITB|20250702|12:04:12.290202|S|100|59.29|0|100
C|BITB|20250702|12:04:15.800534|S|100|59.28|0|100
C|BITB|20250702|12:04:16.272688|S|100|59.28|0|100
C|BITB|20250702|12:04:16.275922|S|52|59.28|0|52
C|BITB|20250702|12:04:16.275938|S|48|59.28|0|48
C|BITB|20250702|12:04:36.035374|S|100|59.31|0|100
C|BITB|20250702|12:04:38.998908|S|100|59.31|0|100
C|BITB|20250702|12:04:38.998937|S|100|59.31|0|100
C|BITB|20250702|12:05:05.328733|S|100|59.38|0|100
C|BITB|20250702|12:05:32.221482|S|300|59.39|0|300
C|BITB|20250702|12:05:36.004850|S|80|59.405|0|80
C|BITB|20250702|12:05:36.005204|S|220|59.405|0|220
C|BITB|20250702|12:05:36.005204|S|80|59.41|0|80
C|BITB|20250702|12:05:36.005301|S|100|59.41|0|100
C|BITB|20250702|12:05:36.005334|S|120|59.41|0|120
C|BITB|20250702|12:05:37.309043|S|100|59.42|0|100
C|BITB|20250702|12:06:04.805435|S|100|59.48|0|100
C|BITB|20250702|12:06:56.157239|S|100|59.51|0|100
C|BITB|20250702|12:06:56.199702|S|100|59.51|0|100
C|BITB|20250702|12:06:56.311187|S|100|59.51|0|100
C|BITB|20250702|12:08:44.457353|S|100|59.53|0|100
C|BITB|20250702|12:08:44.858508|S|300|59.54|0|300
C|BITB|20250702|12:08:58.321606|S|100|59.63|0|100
C|BITB|20250702|12:08:58.321621|S|100|59.63|0|100
C|BITB|20250702|12:09:37.378936|S|100|59.7|0|100
C|BITB|20250702|12:09:37.379104|S|100|59.7|0|100
C|BITB|20250702|12:09:41.996275|S|100|59.69|0|100
C|BITB|20250702|12:09:41.996448|S|25|59.69|0|25
C|BITB|20250702|12:10:08.031175|S|100|59.64|0|100
C|BITB|20250702|12:10:08.031199|S|100|59.64|0|100
C|BITB|20250702|12:10:08.094723|S|100|59.64|0|100
C|BITB|20250702|12:10:08.094732|S|100|59.64|0|100
C|BITB|20250702|12:10:18.498055|S|100|59.61|0|100
C|BITB|20250702|12:10:18.500212|S|100|59.61|0|100
C|BITB|20250702|12:10:31.200480|S|100|59.59|0|100
C|BITB|20250702|12:10:51.085443|S|100|59.6|0|100
C|BITB|20250702|12:10:56.179155|S|100|59.63|0|100
C|BITB|20250702|12:10:56.179155|S|100|59.63|0|100
C|BITB|20250702|12:11:02.518693|S|26|59.68|0|26
C|BITB|20250702|12:11:02.542704|S|74|59.68|0|74
C|BITB|20250702|12:11:09.022475|S|100|59.63|0|100
C|BITB|20250702|12:11:36.808590|S|100|59.68|0|100
C|BITB|20250702|12:12:05.779346|S|100|59.59|0|100
C|BITB|20250702|12:12:29.323675|S|100|59.62|0|100
C|BITB|20250702|12:12:29.691666|S|100|59.62|0|100
C|BITB|20250702|12:12:39.261797|S|100|59.59|0|100
C|BITB|20250702|12:12:39.262594|S|100|59.59|0|100
C|BITB|20250702|12:12:39.362267|S|100|59.59|0|100
C|BITB|20250702|12:13:10.857230|S|100|59.58|0|100
C|BITB|20250702|12:13:34.351066|S|20|59.555|0|20
C|BITB|20250702|12:13:34.353967|S|100|59.55|0|100
C|BITB|20250702|12:16:44.048453|S|17|59.68|0|17
C|BITB|20250702|12:19:40.907781|S|40|59.675|0|40
C|BITB|20250702|12:21:48.173332|S|100|59.61|0|100
C|BITB|20250702|12:21:48.173557|S|22|59.61|0|22
C|BITB|20250702|12:21:48.173691|S|78|59.61|0|78
C|BITB|20250702|12:22:41.076252|S|100|59.61|0|100
C|BITB|20250702|12:22:41.076261|S|100|59.61|0|100
C|BITB|20250702|12:23:01.815855|S|100|59.58|0|100
C|BITB|20250702|12:23:01.815875|S|100|59.58|0|100
C|BITB|20250702|12:23:58.260482|S|100|59.55|0|100
C|BITB|20250702|12:23:58.260498|S|95|59.55|0|95
C|BITB|20250702|12:23:58.260509|S|5|59.55|0|5
C|BITB|20250702|12:26:47.403352|S|100|59.46|0|100
C|BITB|20250702|12:27:39.335730|S|100|59.47|0|100
C|BITB|20250702|12:27:39.335777|S|44|59.47|0|44
C|BITB|20250702|12:27:39.335856|S|54|59.47|0|54
C|BITB|20250702|12:27:39.335882|S|2|59.47|0|2
C|BITB|20250702|12:28:28.791675|S|100|59.45|0|100
C|BITB|20250702|12:35:46.862754|S|100|59.55|0|100
C|BITB|20250702|12:37:04.374930|S|100|59.57|0|100
C|BITB|20250702|12:37:39.364315|S|100|59.58|0|100
C|BITB|20250702|12:44:48.529370|S|100|59.67|0|100
C|BITB|20250702|12:49:36.173982|S|100|59.7|0|100
C|BITB|20250702|12:49:36.174324|S|39|59.7|0|39
C|BITB|20250702|12:49:36.186259|S|23|59.7|0|23
C|BITB|20250702|12:51:25.370949|S|1|59.64|0|1
C|BITB|20250702|12:51:26.068500|S|100|59.63|0|100
C|BITB|20250702|12:51:26.069780|S|42|59.63|0|42
C|BITB|20250702|12:51:26.069792|S|58|59.63|0|58
C|BITB|20250702|12:52:29.038903|S|100|59.64|0|100
C|BITB|20250702|12:52:29.038914|S|100|59.64|0|100
C|BITB|20250702|12:56:09.346014|S|43|59.6|0|43
C|BITB|20250702|13:11:29.872968|S|100|59.58|0|100
C|BITB|20250702|13:11:29.872978|S|100|59.58|0|100
C|BITB|20250702|13:14:36.758431|S|100|59.62|0|100
C|BITB|20250702|13:16:15.992561|S|100|59.63|0|100
C|BITB|20250702|13:16:15.992652|S|100|59.63|0|100
C|BITB|20250702|13:18:20.952725|S|100|59.63|0|100
C|BITB|20250702|13:21:24.643270|S|100|59.7|0|100
C|BITB|20250702|13:21:24.643463|S|100|59.7|0|100
C|BITB|20250702|13:22:02.185416|S|100|59.7|0|100
C|BITB|20250702|13:25:01.085471|S|100|59.73|0|100
C|BITB|20250702|13:25:01.085498|S|100|59.73|0|100
C|BITB|20250702|13:25:14.150660|S|100|59.67|0|100
C|BITB|20250702|13:25:14.150669|S|100|59.67|0|100
C|BITB|20250702|13:30:23.637227|S|33|59.59|0|33
C|BITB|20250702|13:30:23.637227|S|100|59.59|0|100
C|BITB|20250702|13:30:23.637251|S|67|59.59|0|67
C|BITB|20250702|13:36:17.894112|S|53|59.56|0|53
C|BITB|20250702|13:38:08.249724|S|100|59.38|0|100
C|BITB|20250702|15:53:05.788997|S|100|59.57|0|100
C|BITB|20250702|15:53:05.788998|S|100|59.57|0|100
C|BITB|20250702|15:53:05.789003|S|97|59.57|0|97
C|BITB|20250702|15:53:05.789316|S|3|59.57|0|3
C|BITB|20250702|15:55:00.020670|S|300|59.66|0|300
C|BITB|20250702|15:59:04.624172|S|196|59.7|0|196
C|BITF|20250702|09:36:44.861420|S|500|.91|0|500
C|BITF|20250702|09:59:21.775643|S|100|.91435|0|100
C|BITF|20250702|09:59:21.776229|S|100|.91435|0|100
C|BITF|20250702|10:02:00.851560|S|200|.9139|0|200
C|BITF|20250702|14:06:26.662988|S|21|.9886|0|21
C|BITF|20250702|15:24:42.713068|S|100|1.01|0|100
C|BITF|20250702|15:24:43.390205|S|100|1.01|0|100
C|BITI|20250702|09:47:39.687607|S|400|19.61|0|400
C|BITI|20250702|09:47:52.563069|S|100|19.59|0|100
C|BITI|20250702|09:50:32.287426|S|50|19.61|0|50
C|BITI|20250702|10:25:50.025239|S|36|19.58|0|36
C|BITI|20250702|10:38:48.451267|S|600|19.57|0|600
C|BITI|20250702|10:38:48.451267|S|100|19.57|0|100
C|BITI|20250702|10:45:37.974909|S|300|19.61|0|300
C|BITI|20250702|10:47:46.559397|S|300|19.59|0|300
C|BITI|20250702|10:56:00.506320|S|25|19.54|0|25
C|BITI|20250702|11:02:01.652191|S|400|19.51|0|400
C|BITI|20250702|11:02:01.653404|S|300|19.51|0|300
C|BITI|20250702|11:10:46.119444|S|250|19.49|0|250
C|BITI|20250702|11:11:35.474524|S|200|19.47|0|200
C|BITI|20250702|11:55:55.408587|S|50|19.45|0|50
C|BITI|20250702|11:56:13.384183|S|500|19.42|0|500
C|BITI|20250702|11:56:13.384183|S|279|19.42|0|279
C|BITI|20250702|11:56:13.385190|S|500|19.42|0|500
C|BITI|20250702|11:56:13.385190|S|321|19.42|0|321
C|BITI|20250702|12:03:50.874472|S|300|19.405|0|300
C|BITI|20250702|12:10:04.320517|S|500|19.26|0|500
C|BITI|20250702|12:10:35.986758|S|800|19.31|0|800
C|BITI|20250702|13:23:09.141720|S|450|19.23|0|450
C|BITI|20250702|13:23:09.141721|S|500|19.23|0|500
C|BITI|20250702|13:43:12.637599|S|500|19.33|0|500
C|BITI|20250702|13:51:38.240158|S|400|19.37|0|400
C|BITI|20250702|14:30:38.925167|S|400|19.3|0|400
C|BITI|20250702|15:07:06.024125|S|82|19.31|0|82
C|BITI|20250702|15:09:12.864811|S|500|19.3|0|500
C|BITO|20250702|09:41:35.404784|S|500|20.73|0|500
C|BITO|20250702|09:44:31.059700|S|800|20.76|0|800
C|BITO|20250702|09:45:26.363556|S|99|20.75|0|99
C|BITO|20250702|09:45:29.709453|S|199|20.755|0|199
C|BITO|20250702|09:45:29.709453|S|301|20.76|0|301
C|BITO|20250702|09:45:49.663252|S|400|20.75|0|400
C|BITO|20250702|09:45:54.563474|S|100|20.76|0|100
C|BITO|20250702|09:47:02.853939|S|300|20.77|0|300
C|BITO|20250702|09:51:45.119508|S|700|20.75|0|700
C|BITO|20250702|09:53:15.334092|S|142|20.71|0|142
C|BITO|20250702|09:54:47.107428|S|100|20.75|0|100
C|BITO|20250702|09:59:48.548400|S|198|20.77|0|198
C|BITO|20250702|09:59:48.548400|S|700|20.77|0|700
C|BITO|20250702|10:02:01.693139|S|100|20.77|0|100
C|BITO|20250702|10:02:56.435239|S|6|20.77|0|6
C|BITO|20250702|10:06:11.350779|S|100|20.78|0|100
C|BITO|20250702|10:06:12.160263|S|100|20.78|0|100
C|BITO|20250702|10:15:32.373758|S|135|20.77|0|135
C|BITO|20250702|10:15:32.373758|S|165|20.77|0|165
C|BITO|20250702|10:18:20.962989|S|50|20.76|0|50
C|BITO|20250702|10:20:05.751548|S|151|20.76|0|151
C|BITO|20250702|10:25:58.138842|S|300|20.8|0|300
C|BITO|20250702|10:26:03.971243|S|400|20.81|0|400
C|BITO|20250702|10:26:22.785518|S|300|20.81|0|300
C|BITO|20250702|10:32:16.605190|S|616|20.77|0|616
C|BITO|20250702|10:39:08.725492|S|1|20.8|0|1
C|BITO|20250702|10:39:08.725492|S|299|20.8|0|299
C|BITO|20250702|10:46:16.667282|S|900|20.8|0|900
C|BITO|20250702|10:46:16.667282|S|3|20.8|0|3
C|BITO|20250702|10:51:18.092478|S|1|20.82|0|1
C|BITO|20250702|10:51:18.092479|S|900|20.82|0|900
C|BITO|20250702|10:56:00.491236|S|100|20.84|0|100
C|BITO|20250702|11:08:27.709232|S|390|20.86|0|390
C|BITO|20250702|11:08:27.709232|S|10|20.86|0|10
C|BITO|20250702|11:10:00.431471|S|100|20.87|0|100
C|BITO|20250702|11:11:01.469338|S|200|20.9|0|200
C|BITO|20250702|11:11:01.470027|S|100|20.9|0|100
C|BITO|20250702|11:11:01.470286|S|100|20.9|0|100
C|BITO|20250702|11:11:01.470858|S|100|20.9|0|100
C|BITO|20250702|11:47:07.535232|S|296|20.92|0|296
C|BITO|20250702|11:56:09.644482|S|100|20.95|0|100
C|BITO|20250702|11:56:09.676771|S|100|20.95|0|100
C|BITO|20250702|11:56:26.649449|S|100|20.95|0|100
C|BITO|20250702|11:58:19.878943|S|100|20.95|0|100
C|BITO|20250702|11:59:32.456916|S|400|20.96|0|400
C|BITO|20250702|11:59:41.492145|S|2|20.96|0|2
C|BITO|20250702|12:00:00.568383|S|500|20.96|0|500
C|BITO|20250702|12:01:57.002571|S|300|20.96|0|300
C|BITO|20250702|12:03:56.982166|S|431|20.98|0|431
C|BITO|20250702|12:04:58.457654|S|100|21|0|100
C|BITO|20250702|12:04:58.458407|S|100|21|0|100
C|BITO|20250702|12:05:05.069408|S|100|21.01|0|100
C|BITO|20250702|12:05:05.069710|S|100|21.01|0|100
C|BITO|20250702|12:05:37.221101|S|100|21.03|0|100
C|BITO|20250702|12:05:37.224851|S|200|21.03|0|200
C|BITO|20250702|12:05:37.243381|S|300|21.03|0|300
C|BITO|20250702|12:05:37.243381|S|300|21.03|0|300
C|BITO|20250702|12:05:44.478563|S|321|21.03|0|321
C|BITO|20250702|12:08:43.582622|S|121|21.07|0|121
C|BITO|20250702|12:08:50.985172|S|200|21.09|0|200
C|BITO|20250702|12:09:30.833707|S|300|21.13|0|300
C|BITO|20250702|12:10:08.227862|S|1000|21.11|0|1000
C|BITO|20250702|12:16:03.885918|S|100|21.1|0|100
C|BITO|20250702|12:16:03.891789|S|100|21.1|0|100
C|BITO|20250702|12:20:27.587012|S|9|21.11|0|9
C|BITO|20250702|12:20:27.587012|S|600|21.11|0|600
C|BITO|20250702|12:25:10.436532|S|100|21.08|0|100
C|BITO|20250702|12:26:27.064050|S|300|21.05|0|300
C|BITO|20250702|12:28:36.985576|S|422|21.045|0|422
C|BITO|20250702|12:29:00.443941|S|31|21.06|0|31
C|BITO|20250702|12:29:00.443953|S|69|21.06|0|69
C|BITO|20250702|12:29:00.457558|S|100|21.06|0|100
C|BITO|20250702|12:29:00.459893|S|100|21.07|0|100
C|BITO|20250702|12:29:00.462628|S|322|21.06|0|322
C|BITO|20250702|12:29:04.860555|S|600|21.07|0|600
C|BITO|20250702|12:30:01.282338|S|422|21.055|0|422
C|BITO|20250702|12:36:49.346784|S|447|21.09|0|447
C|BITO|20250702|12:37:23.623763|S|100|21.09|0|100
C|BITO|20250702|12:38:25.209629|S|1000|21.09|0|1000
C|BITO|20250702|12:38:25.209747|S|100|21.09|0|100
C|BITO|20250702|12:38:39.458275|S|100|21.1|0|100
C|BITO|20250702|12:38:39.460190|S|100|21.1|0|100
C|BITO|20250702|12:40:12.602583|S|200|21.12|0|200
C|BITO|20250702|12:40:12.657825|S|100|21.12|0|100
C|BITO|20250702|12:42:16.482771|S|800|21.12|0|800
C|BITO|20250702|12:44:16.371047|S|106|21.12|0|106
C|BITO|20250702|12:44:34.406225|S|200|21.12|0|200
C|BITO|20250702|12:44:34.407301|S|100|21.12|0|100
C|BITO|20250702|12:44:34.407595|S|100|21.12|0|100
C|BITO|20250702|12:44:34.409271|S|322|21.12|0|322
C|BITO|20250702|12:49:33.022267|S|100|21.14|0|100
C|BITO|20250702|12:50:23.774071|S|300|21.14|0|300
C|BITO|20250702|12:52:12.760653|S|600|21.11|0|600
C|BITO|20250702|12:53:45.374425|S|221|21.12|0|221
C|BITO|20250702|12:53:45.623513|S|522|21.12|0|522
C|BITO|20250702|12:54:00.762424|S|400|21.13|0|400
C|BITO|20250702|12:54:37.783992|S|100|21.11|0|100
C|BITO|20250702|12:55:15.227825|S|200|21.11|0|200
C|BITO|20250702|12:56:58.677565|S|200|21.09|0|200
C|BITO|20250702|12:57:34.588298|S|200|21.1|0|200
C|BITO|20250702|12:59:59.052692|S|100|21.1|0|100
C|BITO|20250702|13:00:22.519734|S|222|21.125|0|222
C|BITO|20250702|13:02:25.534914|S|300|21.13|0|300
C|BITO|20250702|13:02:48.072352|S|100|21.14|0|100
C|BITO|20250702|13:02:48.091285|S|421|21.13|0|421
C|BITO|20250702|13:03:15.465433|S|600|21.12|0|600
C|BITO|20250702|13:03:15.465564|S|100|21.12|0|100
C|BITO|20250702|13:03:39.477679|S|522|21.12|0|522
C|BITO|20250702|13:03:50.050318|S|522|21.115|0|522
C|BITO|20250702|13:03:52.520408|S|522|21.12|0|522
C|BITO|20250702|13:03:52.662466|S|700|21.12|0|700
C|BITO|20250702|13:06:49.078739|S|300|21.1|0|300
C|BITO|20250702|13:06:57.767335|S|200|21.1|0|200
C|BITO|20250702|13:09:41.240698|S|100|21.1|0|100
C|BITO|20250702|13:10:46.359411|S|100|21.1|0|100
C|BITO|20250702|13:12:20.386990|S|200|21.09|0|200
C|BITO|20250702|13:12:48.093478|S|100|21.11|0|100
C|BITO|20250702|13:13:20.519825|S|422|21.105|0|422
C|BITO|20250702|13:13:20.520229|S|422|21.105|0|422
C|BITO|20250702|13:13:29.157024|S|2570|21.12|0|2570
C|BITO|20250702|13:13:29.157024|S|100|21.12|0|100
C|BITO|20250702|13:13:33.952966|S|522|21.11|0|522
C|BITO|20250702|13:14:04.995799|S|300|21.11|0|300
C|BITO|20250702|13:14:06.016913|S|522|21.11|0|522
C|BITO|20250702|13:14:06.018999|S|522|21.11|0|522
C|BITO|20250702|13:14:06.608964|S|522|21.11|0|522
C|BITO|20250702|13:14:08.519765|S|234|21.11|0|234
C|BITO|20250702|13:14:08.519765|S|288|21.11|0|288
C|BITO|20250702|13:14:08.886435|S|234|21.11|0|234
C|BITO|20250702|13:14:08.886435|S|287|21.11|0|287
C|BITO|20250702|13:14:09.138143|S|287|21.11|0|287
C|BITO|20250702|13:14:09.138143|S|235|21.11|0|235
C|BITO|20250702|13:14:09.425045|S|235|21.11|0|235
C|BITO|20250702|13:14:09.425045|S|287|21.11|0|287
C|BITO|20250702|13:14:10.063533|S|235|21.11|0|235
C|BITO|20250702|13:14:10.063533|S|287|21.11|0|287
C|BITO|20250702|13:14:11.333130|S|234|21.11|0|234
C|BITO|20250702|13:14:11.333130|S|288|21.11|0|288
C|BITO|20250702|13:14:13.882342|S|234|21.11|0|234
C|BITO|20250702|13:14:13.882342|S|287|21.11|0|287
C|BITO|20250702|13:14:14.409818|S|235|21.11|0|235
C|BITO|20250702|13:14:14.409819|S|287|21.11|0|287
C|BITO|20250702|13:14:14.723113|S|187|21.11|0|187
C|BITO|20250702|13:14:14.723113|S|235|21.11|0|235
C|BITO|20250702|13:14:16.068332|S|522|21.11|0|522
C|BITO|20250702|13:14:16.148089|S|300|21.11|0|300
C|BITO|20250702|13:14:27.023743|S|300|21.11|0|300
C|BITO|20250702|13:14:39.526051|S|422|21.105|0|422
C|BITO|20250702|13:14:39.526101|S|422|21.105|0|422
C|BITO|20250702|13:15:24.154118|S|100|21.12|0|100
C|BITO|20250702|13:16:51.175030|S|422|21.115|0|422
C|BITO|20250702|13:17:22.450294|S|700|21.12|0|700
C|BITO|20250702|13:18:28.094746|S|400|21.11|0|400
C|BITO|20250702|13:18:51.812716|S|422|21.115|0|422
C|BITO|20250702|13:18:54.277239|S|547|21.13|0|547
C|BITO|20250702|13:18:54.868043|S|522|21.12|0|522
C|BITO|20250702|13:19:03.832878|S|500|21.13|0|500
C|BITO|20250702|13:19:47.624641|S|300|21.12|0|300
C|BITO|20250702|13:20:53.025436|S|100|21.14|0|100
C|BITO|20250702|13:20:53.025437|S|1000|21.14|0|1000
C|BITO|20250702|13:20:53.357744|S|1|21.14|0|1
C|BITO|20250702|13:20:53.379006|S|400|21.14|0|400
C|BITO|20250702|13:21:20.715126|S|100|21.14|0|100
C|BITO|20250702|13:21:57.187291|S|200|21.15|0|200
C|BITO|20250702|13:22:00.454264|S|100|21.14|0|100
C|BITO|20250702|13:22:07.100699|S|1000|21.14|0|1000
C|BITO|20250702|13:22:11.785094|S|1000|21.14|0|1000
C|BITO|20250702|13:22:22.643210|S|783|21.15|0|783
C|BITO|20250702|13:22:30.319859|S|100|21.15|0|100
C|BITO|20250702|13:23:02.620067|S|1000|21.16|0|1000
C|BITO|20250702|13:23:02.653428|S|1|21.16|0|1
C|BITO|20250702|13:23:05.655793|S|99|21.16|0|99
C|BITO|20250702|13:23:20.084830|S|200|21.16|0|200
C|BITO|20250702|13:23:25.703697|S|96|21.17|0|96
C|BITO|20250702|13:23:29.955511|S|1000|21.16|0|1000
C|BITO|20250702|13:23:35.361160|S|100|21.17|0|100
C|BITO|20250702|13:24:11.453503|S|700|21.165|0|700
C|BITO|20250702|13:24:11.453503|S|700|21.17|0|700
C|BITO|20250702|13:24:11.453504|S|3200|21.17|0|3200
C|BITO|20250702|13:24:11.454729|S|700|21.17|0|700
C|BITO|20250702|13:24:14.313986|S|1000|21.16|0|1000
C|BITO|20250702|13:24:14.314122|S|600|21.16|0|600
C|BITO|20250702|13:24:14.314122|S|400|21.16|0|400
C|BITO|20250702|13:24:17.180222|S|1000|21.16|0|1000
C|BITO|20250702|13:24:17.180334|S|600|21.16|0|600
C|BITO|20250702|13:24:17.180335|S|400|21.16|0|400
C|BITO|20250702|13:24:49.799064|S|800|21.14|0|800
C|BITO|20250702|13:25:17.245014|S|700|21.13|0|700
C|BITO|20250702|13:25:28.943730|S|1000|21.12|0|1000
C|BITO|20250702|13:28:20.560339|S|200|21.1|0|200
C|BITO|20250702|13:28:47.889918|S|200|21.1|0|200
C|BITO|20250702|13:30:23.637025|S|100|21.1|0|100
C|BITO|20250702|13:33:51.381708|S|6|21.1|0|6
C|BITO|20250702|13:35:13.293657|S|700|21.11|0|700
C|BITO|20250702|13:35:19.114499|S|500|21.11|0|500
C|BITO|20250702|13:36:26.616988|S|400|21.07|0|400
C|BITO|20250702|13:38:08.305452|S|100|21.025|0|100
C|BITO|20250702|13:40:27.458072|S|1000|21.03|0|1000
C|BITO|20250702|13:49:42.542053|S|200|21|0|200
C|BITO|20250702|13:50:02.827928|S|100|21.01|0|100
C|BITO|20250702|13:50:02.876243|S|500|21.01|0|500
C|BITO|20250702|13:50:17.487795|S|300|21.02|0|300
C|BITO|20250702|13:50:17.488157|S|100|21.02|0|100
C|BITO|20250702|13:52:09.391341|S|300|21.03|0|300
C|BITO|20250702|13:52:58.740220|S|600|21.04|0|600
C|BITO|20250702|13:53:02.696308|S|600|21.04|0|600
C|BITO|20250702|13:53:15.746246|S|3000|21.04|0|3000
C|BITO|20250702|13:53:15.746306|S|900|21.04|0|900
C|BITO|20250702|14:00:30.361719|S|900|21.06|0|900
C|BITO|20250702|14:08:11.463338|S|100|21.06|0|100
C|BITO|20250702|14:12:56.418256|S|300|21.03|0|300
C|BITO|20250702|14:13:09.975563|S|1100|21.03|0|1100
C|BITO|20250702|14:13:09.975563|S|5834|21.025|0|5834
C|BITO|20250702|14:13:09.975563|S|1400|21.03|0|1400
C|BITO|20250702|14:13:09.975917|S|200|21.03|0|200
C|BITO|20250702|14:13:09.976058|S|246|21.03|0|246
C|BITO|20250702|14:25:26.619509|S|90|21.07|0|90
C|BITO|20250702|14:29:29.800467|S|100|21.1|0|100
C|BITO|20250702|14:29:29.800547|S|300|21.1|0|300
C|BITO|20250702|14:52:56.861668|S|100|21.1|0|100
C|BITO|20250702|14:54:29.947629|S|700|21.1|0|700
C|BITO|20250702|14:55:16.286048|S|280|21.11|0|280
C|BITO|20250702|15:05:25.023675|S|400|21.11|0|400
C|BITO|20250702|15:07:50.076001|S|77|21.09|0|77
C|BITO|20250702|15:16:47.498825|S|210|21.08|0|210
C|BITO|20250702|15:16:49.698338|S|4|21.08|0|4
C|BITO|20250702|15:16:49.698365|S|500|21.08|0|500
C|BITO|20250702|15:20:30.999783|S|300|21.09|0|300
C|BITO|20250702|15:34:21.742455|S|300|21.09|0|300
C|BITO|20250702|15:37:49.825490|S|318|21.09|0|318
C|BITS|20250702|15:06:58.864392|S|1|75.92|0|1
C|BITU|20250702|09:30:00.390280|S|28|51.375|0|28
C|BITU|20250702|09:35:13.486404|S|100|51.34|0|100
C|BITU|20250702|09:35:48.406855|S|15|51.42|0|15
C|BITU|20250702|09:35:48.406871|S|185|51.42|0|185
C|BITU|20250702|09:39:14.997826|S|100|51.46|0|100
C|BITU|20250702|09:40:31.280270|S|98|51.6|0|98
C|BITU|20250702|09:40:39.646314|S|100|51.6|0|100
C|BITU|20250702|09:42:20.847175|S|100|51.57|0|100
C|BITU|20250702|09:43:13.495756|S|100|51.6|0|100
C|BITU|20250702|09:44:28.344099|S|100|51.66|0|100
C|BITU|20250702|09:54:06.698290|S|200|51.48|0|200
C|BITU|20250702|09:54:06.702586|S|200|51.47|0|200
C|BITU|20250702|09:58:50.884629|S|100|51.61|0|100
C|BITU|20250702|09:59:26.098434|S|200|51.61|0|200
C|BITU|20250702|09:59:26.098678|S|200|51.61|0|200
C|BITU|20250702|10:10:08.510718|S|40|51.735|0|40
C|BITU|20250702|10:50:45.380867|S|100|52|0|100
C|BITU|20250702|10:56:30.409277|S|200|52.03|0|200
C|BITU|20250702|11:24:02.555011|S|200|52.44|0|200
C|BITU|20250702|11:26:55.778705|S|200|52.26|0|200
C|BITU|20250702|11:27:12.158943|S|200|52.25|0|200
C|BITU|20250702|11:28:34.625783|S|200|52.2|0|200
C|BITU|20250702|11:33:39.835251|S|32|52.14|0|32
C|BITU|20250702|12:05:37.309407|S|180|52.95|0|180
C|BITU|20250702|12:05:57.769412|S|200|53|0|200
C|BITU|20250702|12:06:00.440013|S|200|53.05|0|200
C|BITU|20250702|12:06:00.514967|S|5|53.05|0|5
C|BITU|20250702|12:06:00.514979|S|3|53.05|0|3
C|BITU|20250702|12:08:56.682863|S|200|53.28|0|200
C|BITU|20250702|12:08:57.806486|S|200|53.29|0|200
C|BITU|20250702|12:08:58.330728|S|100|53.29|0|100
C|BITU|20250702|12:08:58.330728|S|100|53.295|0|100
C|BITU|20250702|12:10:02.195597|S|200|53.42|0|200
C|BITU|20250702|12:10:02.195608|S|200|53.42|0|200
C|BITU|20250702|12:10:02.504241|S|200|53.42|0|200
C|BITU|20250702|12:10:02.504252|S|200|53.42|0|200
C|BITU|20250702|12:10:07.184884|S|200|53.42|0|200
C|BITU|20250702|12:14:38.311147|S|200|53.3|0|200
C|BITU|20250702|12:22:05.828287|S|200|53.27|0|200
C|BITU|20250702|12:29:00.451629|S|84|53.12|0|84
C|BITU|20250702|12:29:00.451955|S|16|53.12|0|16
C|BITU|20250702|12:35:47.270427|S|200|53.21|0|200
C|BITU|20250702|12:50:08.461529|E|183|53.47|0|183
C|BITU|20250702|12:51:05.692927|S|200|53.42|0|200
C|BITU|20250702|12:53:31.439376|S|200|53.3|0|200
C|BITU|20250702|12:54:27.364363|S|200|53.33|0|200
C|BITU|20250702|12:54:34.606059|S|100|53.34|0|100
C|BITU|20250702|13:29:36.042717|S|200|53.28|0|200
C|BITU|20250702|14:13:09.975620|S|200|52.93|0|200
C|BITU|20250702|14:29:29.934807|S|200|53.26|0|200
C|BITU|20250702|14:32:42.005188|S|200|53.21|0|200
C|BITU|20250702|14:38:07.790099|S|4|53.24|0|4
C|BITU|20250702|14:51:03.574522|S|5|53.25|0|5
C|BITU|20250702|14:58:30.056052|S|200|53.36|0|200
C|BITU|20250702|15:07:16.373965|S|200|53.19|0|200
C|BITU|20250702|15:08:09.458342|S|20|53.21|0|20
C|BITU|20250702|15:26:32.042924|S|28|53.32|0|28
C|BITU|20250702|15:37:17.163057|S|21|53.25|0|21
C|BITU|20250702|15:38:47.442269|S|200|53.28|0|200
C|BITU|20250702|15:40:29.277627|S|46|53.23|0|46
C|BITU|20250702|15:46:08.499961|S|19|53.17|0|19
C|BITU|20250702|15:46:08.500123|S|71|53.17|0|71
C|BITU|20250702|15:58:07.898587|S|1|53.48|0|1
C|BITU|20250702|15:58:10.059045|S|30|53.47|0|30
C|BITU|20250702|15:58:11.059886|S|4|53.47|0|4
C|BITU|20250702|15:58:12.681412|S|200|53.48|0|200
C|BITU|20250702|15:58:12.681679|S|60|53.47|0|60
C|BITU|20250702|15:58:14.497930|S|7|53.47|0|7
C|BITU|20250702|15:58:14.497994|S|193|53.47|0|193
C|BITU|20250702|15:58:20.050033|S|200|53.46|0|200
C|BITU|20250702|15:58:20.502942|S|17|53.44|0|17
C|BITU|20250702|15:58:23.859708|S|2|53.44|0|2
C|BITU|20250702|15:58:24.810418|S|4|53.43|0|4
C|BITU|20250702|15:58:33.060617|S|23|53.44|0|23
C|BITU|20250702|15:58:33.768373|S|200|53.43|0|200
C|BITU|20250702|15:58:33.768418|S|200|53.43|0|200
C|BITU|20250702|15:59:27.355812|S|200|53.445|0|200
C|BITU|20250702|15:59:27.355812|S|200|53.44|0|200
C|BITU|20250702|15:59:27.355812|S|200|53.445|0|200
C|BITU|20250702|15:59:27.355812|S|200|53.44|0|200
C|BITU|20250702|15:59:27.392252|S|200|53.44|0|200
C|BITU|20250702|15:59:27.409842|S|86|53.445|0|86
C|BITU|20250702|15:59:27.409898|S|49|53.445|0|49
C|BITU|20250702|15:59:27.417897|S|165|53.44|0|165
C|BITX|20250702|09:37:03.194892|S|200|53.82|0|200
C|BITX|20250702|09:46:22.339794|S|100|54.09|0|100
C|BITX|20250702|09:50:01.128807|S|800|54.14|0|800
C|BITX|20250702|09:50:01.129164|S|800|54.14|0|800
C|BITX|20250702|09:59:49.660370|S|100|54.125|0|100
C|BITX|20250702|10:13:56.707027|S|150|54.29|0|150
C|BITX|20250702|10:50:06.552917|S|459|54.36|0|459
C|BITX|20250702|10:50:06.552927|S|341|54.36|0|341
C|BITX|20250702|11:24:02.353831|S|28|54.89|0|28
C|BITX|20250702|11:27:05.238923|S|150|54.67|0|150
C|BITX|20250702|11:57:12.827461|S|150|55.06|0|150
C|BITX|20250702|12:04:56.664064|S|200|55.32|0|200
C|BITX|20250702|12:04:56.946297|S|200|55.33|0|200
C|BITX|20250702|12:05:11.000041|S|200|55.41|0|200
C|BITX|20250702|12:05:11.002112|S|200|55.42|0|200
C|BITX|20250702|12:05:37.216359|S|59|55.47|0|59
C|BITX|20250702|12:05:37.216389|S|41|55.47|0|41
C|BITX|20250702|12:05:43.499979|S|100|55.49|0|100
C|BITX|20250702|12:07:55.364714|S|200|55.575|0|200
C|BITX|20250702|12:07:55.364732|S|200|55.58|0|200
C|BITX|20250702|12:07:57.964019|S|200|55.595|0|200
C|BITX|20250702|12:08:00.081797|S|100|55.63|0|100
C|BITX|20250702|12:08:00.082057|S|100|55.63|0|100
C|BITX|20250702|12:08:50.985032|S|200|55.74|0|200
C|BITX|20250702|12:08:58.321071|S|200|55.845|0|200
C|BITX|20250702|12:09:16.953059|S|100|55.9|0|100
C|BITX|20250702|12:09:24.748512|S|200|55.945|0|200
C|BITX|20250702|12:09:25.651729|S|100|55.915|0|100
C|BITX|20250702|13:10:46.359415|S|200|55.81|0|200
C|BITX|20250702|13:13:29.116523|S|200|55.88|0|200
C|BITX|20250702|13:36:22.074370|S|2|55.64|0|2
C|BITX|20250702|13:46:09.964812|S|35|55.47|0|35
C|BITX|20250702|13:50:52.208160|S|100|55.43|0|100
C|BITX|20250702|15:36:32.751811|S|100|55.82|0|100
C|BITX|20250702|15:39:31.398777|S|100|55.76|0|100
C|BITX|20250702|15:56:17.471585|S|130|55.8|0|130
C|BITX|20250702|15:58:12.680767|S|63|55.98|0|63
C|BITX|20250702|15:58:33.768463|S|68|55.91|0|68
C|BITX|20250702|15:59:00.073656|S|66|55.935|0|66
C|BITX|20250702|15:59:00.073657|S|184|55.935|0|184
C|BITX|20250702|15:59:00.073789|S|16|55.935|0|16
C|BITX|20250702|15:59:08.086713|S|100|55.91|0|100
C|BITX|20250702|15:59:15.047834|S|100|55.96|0|100
C|BITX|20250702|15:59:40.954410|S|100|55.97|0|100
C|BITX|20250702|15:59:47.181402|S|100|55.995|0|100
C|BITX|20250702|15:59:47.332752|S|100|55.995|0|100
C|BIV|20250702|09:33:54.135721|S|100|76.835|0|100
C|BIV|20250702|09:37:20.589388|S|100|76.855|0|100
C|BIV|20250702|09:48:39.621905|S|100|76.875|0|100
C|BIV|20250702|09:56:17.110615|S|500|76.85|0|500
C|BIV|20250702|09:57:41.263542|S|100|76.84|0|100
C|BIV|20250702|10:01:51.020544|S|500|76.845|0|500
C|BIV|20250702|10:12:17.859561|S|100|76.88|0|100
C|BIV|20250702|10:26:54.371341|S|100|76.87|0|100
C|BIV|20250702|10:30:13.817031|S|500|76.875|0|500
C|BIV|20250702|10:30:35.938241|S|100|76.88|0|100
C|BIV|20250702|10:31:37.175249|S|100|76.88|0|100
C|BIV|20250702|10:34:47.945646|S|500|76.875|0|500
C|BIV|20250702|10:35:34.697946|S|100|76.885|0|100
C|BIV|20250702|10:36:57.571040|S|100|76.895|0|100
C|BIV|20250702|10:37:14.160142|S|100|76.895|0|100
C|BIV|20250702|10:37:58.289209|S|100|76.895|0|100
C|BIV|20250702|10:39:17.517196|S|200|76.87|0|200
C|BIV|20250702|10:39:17.570578|S|200|76.87|0|200
C|BIV|20250702|10:39:17.621088|S|200|76.87|0|200
C|BIV|20250702|10:39:17.729677|S|200|76.87|0|200
C|BIV|20250702|10:39:17.764788|S|200|76.87|0|200
C|BIV|20250702|10:39:20.062072|S|200|76.87|0|200
C|BIV|20250702|10:39:24.595971|S|200|76.87|0|200
C|BIV|20250702|10:44:49.744742|S|100|76.89|0|100
C|BIV|20250702|10:54:21.232098|S|100|76.91|0|100
C|BIV|20250702|11:05:27.739220|S|500|76.935|0|500
C|BIV|20250702|11:18:00.578183|S|500|76.94|0|500
C|BIV|20250702|11:26:11.730190|S|500|76.91|0|500
C|BIV|20250702|11:29:59.699547|S|73|76.915|0|73
C|BIV|20250702|11:33:31.085457|S|500|76.925|0|500
C|BIV|20250702|11:33:31.088266|S|200|76.93|0|200
C|BIV|20250702|11:55:17.912676|S|100|76.88|0|100
C|BIV|20250702|11:55:17.912676|S|100|76.88|0|100
C|BIV|20250702|12:16:45.032257|S|100|76.85|0|100
C|BIV|20250702|12:46:57.772820|S|500|76.84|0|500
C|BIV|20250702|12:48:31.247554|S|100|76.83|0|100
C|BIV|20250702|12:50:34.401775|S|100|76.82|0|100
C|BIV|20250702|12:51:26.793399|S|500|76.82|0|500
C|BIV|20250702|12:52:55.280295|S|100|76.82|0|100
C|BIV|20250702|12:53:34.775758|S|500|76.825|0|500
C|BIV|20250702|13:06:00.969757|S|100|76.84|0|100
C|BIV|20250702|13:06:22.082823|S|200|76.84|0|200
C|BIV|20250702|13:17:24.544037|S|100|76.83|0|100
C|BIV|20250702|13:21:28.026746|S|200|76.84|0|200
C|BIV|20250702|13:25:12.028141|S|500|76.855|0|500
C|BIV|20250702|13:32:00.211078|S|500|76.855|0|500
C|BIV|20250702|13:39:18.341350|S|200|76.865|0|200
C|BIV|20250702|13:51:00.378458|S|100|76.87|0|100
C|BIV|20250702|13:59:45.500350|S|100|76.87|0|100
C|BIV|20250702|14:58:34.798751|S|100|76.89|0|100
C|BIV|20250702|14:59:42.754371|S|13|76.9|0|13
C|BIV|20250702|15:00:10.330500|S|487|76.895|0|487
C|BIV|20250702|15:00:55.847854|S|15|76.905|0|15
C|BIV|20250702|15:02:42.968076|S|96|76.905|0|96
C|BIV|20250702|15:04:41.558483|S|100|76.9|0|100
C|BIV|20250702|15:24:27.088891|S|500|76.895|0|500
C|BIV|20250702|15:32:16.345371|S|100|76.89|0|100
C|BIV|20250702|15:44:00.009164|S|100|76.9|0|100
C|BIV|20250702|15:45:04.440833|S|9|76.9|0|9
C|BIV|20250702|15:46:23.299868|S|5|76.9|0|5
C|BIV|20250702|15:46:47.721615|S|100|76.895|0|100
C|BIV|20250702|15:47:22.291297|S|17|76.9|0|17
C|BIV|20250702|15:47:49.431518|S|469|76.9|0|469
C|BIV|20250702|15:53:34.425258|S|100|76.9|0|100
C|BIV|20250702|15:56:18.528999|S|100|76.9|0|100
C|BIV|20250702|15:56:18.540634|S|2|76.91|0|2
C|BIV|20250702|15:59:03.452804|S|100|76.91|0|100
C|BIVI|20250702|13:01:15.274997|S|31|.99|0|31
C|BIYA|20250702|12:36:47.932378|S|200|.77|0|200
C|BIYA|20250702|13:38:34.453650|S|300|.8|0|300
C|BIYA|20250702|13:52:35.317417|S|176|.82|0|176
C|BIYA|20250702|14:10:30.889751|S|100|.845|0|100
C|BIZD|20250702|10:17:38.851901|S|100|15.96|0|100
C|BIZD|20250702|10:34:26.408661|S|98|15.97|0|98
C|BIZD|20250702|10:44:43.057477|S|100|15.96|0|100
C|BIZD|20250702|11:08:42.471882|S|100|15.97|0|100
C|BIZD|20250702|11:08:43.473298|S|100|15.97|0|100
C|BIZD|20250702|11:08:54.365273|S|100|15.97|0|100
C|BIZD|20250702|11:08:54.365273|S|100|15.97|0|100
C|BIZD|20250702|11:08:54.367940|S|100|15.97|0|100
C|BIZD|20250702|11:08:54.369640|S|100|15.97|0|100
C|BIZD|20250702|11:08:54.371254|S|100|15.97|0|100
C|BIZD|20250702|11:14:56.313041|S|100|15.97|0|100
C|BIZD|20250702|11:15:37.987281|S|100|15.99|0|100
C|BIZD|20250702|11:15:37.987281|S|22|15.99|0|22
C|BIZD|20250702|11:15:37.987282|S|278|15.99|0|278
C|BIZD|20250702|11:15:37.988024|S|100|15.98|0|100
C|BIZD|20250702|11:15:37.990749|S|100|15.99|0|100
C|BIZD|20250702|11:18:12.193632|S|7|16|0|7
C|BIZD|20250702|11:18:12.193632|S|33|16|0|33
C|BIZD|20250702|11:37:28.593694|S|100|16.02|0|100
C|BIZD|20250702|11:58:35.322771|S|1|16.01|0|1
C|BIZD|20250702|12:08:43.921719|S|10|16.02|0|10
C|BIZD|20250702|12:08:43.922335|S|100|16.01|0|100
C|BIZD|20250702|12:08:52.580584|S|9|16.02|0|9
C|BIZD|20250702|12:09:04.229372|S|14|16.02|0|14
C|BIZD|20250702|12:09:13.250721|S|9|16.02|0|9
C|BIZD|20250702|12:09:23.809717|S|2|16.02|0|2
C|BIZD|20250702|12:09:23.809717|S|11|16.02|0|11
C|BIZD|20250702|12:09:33.193536|S|10|16.02|0|10
C|BIZD|20250702|12:09:37.059570|S|100|16.01|0|100
C|BIZD|20250702|12:09:45.066270|S|13|16.02|0|13
C|BIZD|20250702|12:09:51.228470|S|100|16.01|0|100
C|BIZD|20250702|12:09:54.826836|S|12|16.02|0|12
C|BIZD|20250702|12:10:06.452945|S|14|16.02|0|14
C|BIZD|20250702|12:10:14.372026|S|10|16.02|0|10
C|BIZD|20250702|12:10:25.116739|S|15|16.02|0|15
C|BIZD|20250702|12:10:34.827077|S|12|16.02|0|12
C|BIZD|20250702|12:10:43.216643|S|11|16.015|0|11
C|BIZD|20250702|12:10:54.857874|S|15|16.015|0|15
C|BIZD|20250702|12:11:03.119106|S|11|16.015|0|11
C|BIZD|20250702|12:12:03.640694|S|11|16.02|0|11
C|BIZD|20250702|12:19:07.540475|S|10|16.01|0|10
C|BIZD|20250702|12:19:24.095771|S|300|16|0|300
C|BIZD|20250702|12:19:26.874037|S|2|16.01|0|2
C|BIZD|20250702|12:19:29.772328|S|140|16|0|140
C|BIZD|20250702|12:19:37.879907|S|11|16.01|0|11
C|BIZD|20250702|12:19:49.613190|S|11|16.01|0|11
C|BIZD|20250702|12:19:52.687899|S|2|16.01|0|2
C|BIZD|20250702|12:19:53.701255|S|1|16.01|0|1
C|BIZD|20250702|12:19:54.700979|S|1|16.01|0|1
C|BIZD|20250702|12:19:55.701127|S|1|16.01|0|1
C|BIZD|20250702|12:19:56.701858|S|1|16.01|0|1
C|BIZD|20250702|12:19:57.701899|S|40|16.01|0|40
C|BIZD|20250702|12:33:20.354814|S|100|15.98|0|100
C|BIZD|20250702|12:33:21.630374|S|100|15.98|0|100
C|BIZD|20250702|12:33:21.630375|S|100|15.98|0|100
C|BIZD|20250702|12:33:58.300211|S|100|15.98|0|100
C|BIZD|20250702|13:15:23.794406|S|100|16|0|100
C|BIZD|20250702|13:49:25.262973|S|162|16|0|162
C|BIZD|20250702|14:18:49.290772|S|600|16.02|0|600
C|BIZD|20250702|14:19:03.313136|S|500|16.02|0|500
C|BIZD|20250702|14:21:21.994685|S|208|16.02|0|208
C|BIZD|20250702|14:29:23.757387|S|100|16.01|0|100
C|BIZD|20250702|14:30:23.332578|S|100|16.01|0|100
C|BIZD|20250702|14:35:24.114364|S|300|16|0|300
C|BIZD|20250702|14:44:14.434207|S|200|16.02|0|200
C|BIZD|20250702|14:44:31.710806|S|100|16.02|0|100
C|BIZD|20250702|14:52:45.062933|S|100|16.03|0|100
C|BIZD|20250702|14:52:47.822659|S|200|16.03|0|200
C|BIZD|20250702|14:52:47.825282|S|200|16.03|0|200
C|BIZD|20250702|14:53:13.330903|S|100|16.03|0|100
C|BIZD|20250702|14:57:35.331556|S|84|16.035|0|84
C|BIZD|20250702|14:59:34.951871|S|100|16.04|0|100
C|BIZD|20250702|15:00:08.255927|S|200|16.04|0|200
C|BIZD|20250702|15:01:01.158862|S|120|16.05|0|120
C|BIZD|20250702|15:01:31.810917|S|100|16.055|0|100
C|BIZD|20250702|15:05:19.536277|S|100|16.055|0|100
C|BIZD|20250702|15:06:01.228483|S|100|16.06|0|100
C|BIZD|20250702|15:06:12.947791|S|100|16.055|0|100
C|BIZD|20250702|15:06:53.067746|S|100|16.055|0|100
C|BIZD|20250702|15:07:03.635014|S|100|16.055|0|100
C|BIZD|20250702|15:07:05.546426|S|100|16.055|0|100
C|BIZD|20250702|15:22:10.716330|S|200|16.06|0|200
C|BIZD|20250702|15:22:10.718238|S|100|16.06|0|100
C|BIZD|20250702|15:22:10.720163|S|100|16.06|0|100
C|BIZD|20250702|15:22:10.721886|S|100|16.06|0|100
C|BIZD|20250702|15:22:10.723884|S|100|16.06|0|100
C|BIZD|20250702|15:22:10.725762|S|100|16.06|0|100
C|BIZD|20250702|15:22:10.727758|S|100|16.06|0|100
C|BIZD|20250702|15:22:10.733521|S|100|16.06|0|100
C|BIZD|20250702|15:31:36.943954|S|100|16.055|0|100
C|BIZD|20250702|15:41:57.823289|S|200|16.06|0|200
C|BIZD|20250702|15:41:57.823290|S|100|16.06|0|100
C|BIZD|20250702|15:41:57.825440|S|100|16.06|0|100
C|BIZD|20250702|15:41:57.827208|S|100|16.06|0|100
C|BIZD|20250702|15:41:58.442790|S|200|16.07|0|200
C|BIZD|20250702|15:41:58.443634|S|100|16.06|0|100
C|BIZD|20250702|15:41:58.443634|S|200|16.06|0|200
C|BIZD|20250702|15:41:58.445894|S|100|16.06|0|100
C|BIZD|20250702|15:41:58.879655|S|100|16.06|0|100
C|BIZD|20250702|15:42:03.542125|S|100|16.06|0|100
C|BIZD|20250702|15:42:03.544132|S|51|16.06|0|51
C|BIZD|20250702|15:42:03.544132|S|200|16.06|0|200
C|BIZD|20250702|15:50:10.826945|S|200|16.06|0|200
C|BIZD|20250702|15:50:14.074286|S|200|16.06|0|200
C|BIZD|20250702|15:50:16.592508|S|200|16.06|0|200
C|BIZD|20250702|15:51:18.713700|S|200|16.06|0|200
C|BIZD|20250702|15:51:18.713700|S|200|16.06|0|200
C|BIZD|20250702|15:51:18.718362|S|200|16.06|0|200
C|BIZD|20250702|15:52:17.666777|S|200|16.07|0|200
C|BIZD|20250702|15:52:42.203790|S|110|16.06|0|110
C|BIZD|20250702|15:54:49.195144|S|200|16.06|0|200
C|BIZD|20250702|15:55:17.697043|S|300|16.07|0|300
C|BIZD|20250702|15:55:22.417912|S|300|16.07|0|300
C|BIZD|20250702|15:55:25.377367|S|200|16.07|0|200
C|BIZD|20250702|15:55:33.060227|S|200|16.07|0|200
C|BIZD|20250702|15:55:33.063196|S|200|16.075|0|200
C|BJ|20250702|09:44:03.791107|S|50|107.065|0|50
C|BJ|20250702|09:44:03.791200|S|50|107.065|0|50
C|BJ|20250702|10:05:17.197978|S|100|107.44|0|100
C|BJ|20250702|10:09:14.183609|S|50|107.53|0|50
C|BJ|20250702|10:09:49.124088|S|22|107.67|0|22
C|BJ|20250702|10:09:49.455361|S|9|107.67|0|9
C|BJ|20250702|10:09:49.457924|S|9|107.67|0|9
C|BJ|20250702|10:13:20.740572|S|100|107.38|0|100
C|BJ|20250702|10:14:41.107298|S|99|107.38|0|99
C|BJ|20250702|10:14:41.107380|S|1|107.38|0|1
C|BJ|20250702|10:25:10.372154|S|22|107.34|0|22
C|BJ|20250702|10:35:32.098386|S|1|107.71|0|1
C|BJ|20250702|10:36:27.654267|S|1|107.68|0|1
C|BJ|20250702|10:38:08.318100|S|100|107.64|0|100
C|BJ|20250702|10:38:08.318100|S|50|107.64|0|50
C|BJ|20250702|10:38:56.919193|S|100|107.6|0|100
C|BJ|20250702|10:40:52.120770|S|50|107.72|0|50
C|BJ|20250702|10:40:52.120846|S|50|107.72|0|50
C|BJ|20250702|10:42:01.958555|S|8|107.67|0|8
C|BJ|20250702|10:42:01.958613|S|50|107.67|0|50
C|BJ|20250702|10:42:01.958648|S|39|107.67|0|39
C|BJ|20250702|10:42:33.985418|S|100|107.75|0|100
C|BJ|20250702|10:43:03.872829|S|15|107.575|0|15
C|BJ|20250702|11:01:07.070439|S|100|107.56|0|100
C|BJ|20250702|11:01:49.904326|S|50|107.455|0|50
C|BJ|20250702|11:04:07.340331|S|33|107.37|0|33
C|BJ|20250702|11:17:21.009771|S|50|107.49|0|50
C|BJ|20250702|11:25:01.781778|S|1|107.63|0|1
C|BJ|20250702|11:29:55.070970|S|6|107.52|0|6
C|BJ|20250702|11:47:09.494512|S|4|107.59|0|4
C|BJ|20250702|11:50:19.923355|S|100|107.8|0|100
C|BJ|20250702|11:52:07.415979|S|50|107.74|0|50
C|BJ|20250702|11:53:19.326233|S|25|107.74|0|25
C|BJ|20250702|12:01:29.425402|S|2|107.61|0|2
C|BJ|20250702|12:04:56.595221|S|1|107.61|0|1
C|BJ|20250702|12:12:46.797915|S|50|107.54|0|50
C|BJ|20250702|12:12:46.798005|S|50|107.54|0|50
C|BJ|20250702|12:13:49.939193|S|7|107.51|0|7
C|BJ|20250702|12:13:49.939516|S|9|107.51|0|9
C|BJ|20250702|12:13:49.940281|S|84|107.51|0|84
C|BJ|20250702|12:13:49.940281|S|50|107.5|0|50
C|BJ|20250702|12:13:49.967888|S|100|107.51|0|100
C|BJ|20250702|12:15:45.788410|S|14|107.63|0|14
C|BJ|20250702|12:15:51.531461|S|5|107.64|0|5
C|BJ|20250702|12:20:11.939241|S|100|107.74|0|100
C|BJ|20250702|12:24:44.708351|S|57|107.73|0|57
C|BJ|20250702|12:24:44.708980|S|43|107.73|0|43
C|BJ|20250702|12:25:10.879803|S|9|107.87|0|9
C|BJ|20250702|12:26:45.879518|S|8|107.85|0|8
C|BJ|20250702|12:26:59.974035|S|8|107.86|0|8
C|BJ|20250702|12:27:10.879216|S|10|107.83|0|10
C|BJ|20250702|12:27:25.792544|S|13|107.86|0|13
C|BJ|20250702|12:27:25.795812|S|11|107.86|0|11
C|BJ|20250702|12:29:08.818101|S|59|107.86|0|59
C|BJ|20250702|12:29:10.997579|S|61|107.78|0|61
C|BJ|20250702|12:29:10.997579|S|100|107.76|0|100
C|BJ|20250702|12:38:35.667121|S|61|107.9|0|61
C|BJ|20250702|12:39:39.043194|S|10|108.06|0|10
C|BJ|20250702|12:39:41.736194|S|1|108.06|0|1
C|BJ|20250702|12:39:41.736204|S|1|108.06|0|1
C|BJ|20250702|12:39:41.736217|S|40|108.06|0|40
C|BJ|20250702|12:39:41.736218|S|48|108.06|0|48
C|BJ|20250702|12:44:55.178585|S|100|108.48|0|100
C|BJ|20250702|12:50:40.203222|S|100|108.27|0|100
C|BJ|20250702|12:53:07.754692|S|7|108.29|0|7
C|BJ|20250702|12:53:07.754711|S|7|108.3|0|7
C|BJ|20250702|12:53:07.754711|S|93|108.29|0|93
C|BJ|20250702|12:55:49.107484|S|9|108.56|0|9
C|BJ|20250702|12:55:54.074127|S|9|108.56|0|9
C|BJ|20250702|12:56:04.109025|S|8|108.56|0|8
C|BJ|20250702|12:56:58.669235|S|77|108.47|0|77
C|BJ|20250702|12:59:39.081678|S|10|108.39|0|10
C|BJ|20250702|12:59:49.150291|S|74|108.4|0|74
C|BJ|20250702|13:09:02.942691|S|3|108.47|0|3
C|BJ|20250702|13:09:02.942707|S|97|108.47|0|97
C|BJ|20250702|13:11:22.277197|S|100|108.53|0|100
C|BJ|20250702|13:15:49.825790|S|40|108.53|0|40
C|BJ|20250702|13:17:22.389452|S|5|108.5|0|5
C|BJ|20250702|13:31:20.806094|S|1|109.08|0|1
C|BJ|20250702|13:37:10.342020|S|100|109.09|0|100
C|BJ|20250702|13:43:52.433743|S|15|109.02|0|15
C|BJ|20250702|13:43:52.436932|S|8|109.02|0|8
C|BJ|20250702|13:44:00.927241|S|4|109.02|0|4
C|BJ|20250702|13:44:12.432018|S|8|109.02|0|8
C|BJ|20250702|13:44:12.432019|S|1|109.02|0|1
C|BJ|20250702|13:44:47.432339|S|1|109.02|0|1
C|BJ|20250702|13:44:47.432340|S|7|109.02|0|7
C|BJ|20250702|13:45:24.089610|S|100|109.03|0|100
C|BJ|20250702|13:49:56.127665|S|3|108.99|0|3
C|BJ|20250702|14:09:03.900764|S|11|108.85|0|11
C|BJ|20250702|14:09:05.968802|S|89|108.85|0|89
C|BJ|20250702|14:09:05.968803|S|72|108.85|0|72
C|BJ|20250702|14:09:05.968936|S|28|108.85|0|28
C|BJ|20250702|14:28:41.056538|S|100|108.645|0|100
C|BJ|20250702|14:28:54.645187|S|100|108.64|0|100
C|BJ|20250702|14:41:24.373971|S|19|108.9|0|19
C|BJ|20250702|14:41:24.378403|S|6|108.9|0|6
C|BJ|20250702|14:43:42.185676|S|50|108.87|0|50
C|BJ|20250702|14:43:58.282317|S|50|108.9|0|50
C|BJ|20250702|14:44:02.639899|S|50|108.88|0|50
C|BJ|20250702|14:44:14.018690|S|50|108.88|0|50
C|BJ|20250702|14:44:58.203093|S|29|108.77|0|29
C|BJ|20250702|14:44:59.371170|S|3|108.77|0|3
C|BJ|20250702|14:51:12.613065|S|4|108.52|0|4
C|BJ|20250702|14:56:20.274437|S|100|108.62|0|100
C|BJ|20250702|14:56:20.274475|S|50|108.63|0|50
C|BJ|20250702|14:59:07.281174|S|50|108.67|0|50
C|BJ|20250702|15:03:38.196665|S|4|108.81|0|4
C|BJ|20250702|15:04:06.586017|S|22|108.86|0|22
C|BJ|20250702|15:04:06.590106|S|8|108.86|0|8
C|BJ|20250702|15:04:27.940037|S|8|108.85|0|8
C|BJ|20250702|15:04:30.826568|S|100|108.86|0|100
C|BJ|20250702|15:05:23.030354|S|9|108.89|0|9
C|BJ|20250702|15:05:23.033892|S|9|108.89|0|9
C|BJ|20250702|15:06:06.629463|S|52|108.89|0|52
C|BJ|20250702|15:23:30.227673|S|100|108.82|0|100
C|BJ|20250702|15:31:18.178459|S|100|109.12|0|100
C|BJ|20250702|15:36:38.634997|S|100|109.15|0|100
C|BJ|20250702|15:36:38.634997|S|9|109.15|0|9
C|BJ|20250702|15:37:13.817370|S|100|109.09|0|100
C|BJ|20250702|15:37:23.210897|S|100|109.09|0|100
C|BJ|20250702|15:43:38.153834|S|12|109.07|0|12
C|BJ|20250702|15:48:55.116244|S|100|109.19|0|100
C|BJ|20250702|15:48:55.116244|S|20|109.2|0|20
C|BJ|20250702|15:50:58.295403|S|19|109.13|0|19
C|BJ|20250702|15:50:58.295403|S|100|109.13|0|100
C|BJ|20250702|15:51:14.084582|S|100|109.2|0|100
C|BJ|20250702|15:51:21.173960|S|100|109.25|0|100
C|BJ|20250702|15:51:21.174236|S|100|109.26|0|100
C|BJ|20250702|15:53:01.004921|S|100|109.38|0|100
C|BJ|20250702|15:55:46.188928|S|100|109.19|0|100
C|BJ|20250702|15:55:46.213741|S|100|109.18|0|100
C|BJ|20250702|15:57:02.000769|S|100|109.04|0|100
C|BJ|20250702|15:57:02.000769|S|50|109.03|0|50
C|BJ|20250702|15:57:30.139458|S|100|109.01|0|100
C|BJ|20250702|15:57:43.264059|S|100|109.05|0|100
C|BJ|20250702|15:57:43.264332|S|50|109.05|0|50
C|BJ|20250702|15:57:43.264359|S|50|109.05|0|50
C|BJ|20250702|15:58:17.737202|S|100|109.11|0|100
C|BJ|20250702|15:58:17.737203|S|3|109.1|0|3
C|BJ|20250702|15:58:26.861642|S|3|109.16|0|3
C|BJ|20250702|15:58:46.513910|S|100|109.15|0|100
C|BJ|20250702|15:59:29.141169|S|29|109.2|0|29
C|BJ|20250702|15:59:33.016987|S|29|109.19|0|29
C|BJRI|20250702|09:38:41.793093|S|1|45.775|0|1
C|BJRI|20250702|10:06:38.363784|S|1|46.55|0|1
C|BJRI|20250702|10:48:26.654881|S|5|46.58|0|5
C|BJRI|20250702|11:25:30.286770|S|100|46.57|0|100
C|BJRI|20250702|11:59:16.215662|S|24|46.135|0|24
C|BJRI|20250702|11:59:16.215662|S|89|46.14|0|89
C|BJRI|20250702|12:32:11.070844|S|50|46.17|0|50
C|BJRI|20250702|12:32:20.893645|S|100|46.205|0|100
C|BJRI|20250702|12:43:38.085491|S|100|46.48|0|100
C|BJRI|20250702|13:39:32.931996|S|1|46.63|0|1
C|BJRI|20250702|15:56:24.722175|S|100|46.965|0|100
C|BJUL|20250702|13:10:14.349625|S|100|47.22|0|100
C|BJUL|20250702|13:10:24.271961|S|100|47.22|0|100
C|BJUL|20250702|13:27:37.806140|S|100|47.23|0|100
C|BJUL|20250702|13:27:37.807392|S|100|47.23|0|100
C|BJUN|20250702|11:48:59.852780|S|26|43.82|0|26
C|BJUN|20250702|11:51:23.913354|S|26|43.82|0|26
C|BJUN|20250702|11:54:29.005166|S|26|43.82|0|26
C|BJUN|20250702|11:57:32.680906|S|52|43.82|0|52
C|BJUN|20250702|12:03:23.976837|S|52|43.82|0|52
C|BJUN|20250702|12:09:06.070048|S|60|43.83|0|60
C|BJUN|20250702|12:09:06.070048|S|18|43.82|0|18
C|BJUN|20250702|12:17:15.763320|S|78|43.83|0|78
C|BJUN|20250702|12:25:04.047357|S|104|43.82|0|104
C|BJUN|20250702|12:35:02.032237|S|8|43.83|0|8
C|BJUN|20250702|12:35:02.032237|S|96|43.82|0|96
C|BJUN|20250702|13:04:56.868402|S|130|43.83|0|130
C|BJUN|20250702|13:15:12.701371|S|70|43.83|0|70
C|BJUN|20250702|13:36:21.922945|S|104|43.83|0|104
C|BJUN|20250702|13:46:42.694022|S|30|43.83|0|30
C|BJUN|20250702|13:55:24.679423|S|130|43.84|0|130
C|BJUN|20250702|14:12:03.098430|S|104|43.84|0|104
C|BJUN|20250702|14:18:29.910221|S|104|43.84|0|104
C|BJUN|20250702|14:44:17.044287|S|52|43.86|0|52
C|BJUN|20250702|14:47:12.775873|S|52|43.86|0|52
C|BJUN|20250702|14:50:08.076611|S|26|43.86|0|26
C|BJUN|20250702|14:51:33.984278|S|26|43.86|0|26
C|BJUN|20250702|14:52:59.061962|S|26|43.86|0|26
C|BJUN|20250702|14:54:25.216262|S|18|43.86|0|18
C|BJUN|20250702|14:58:04.812059|S|26|43.86|0|26
C|BJUN|20250702|14:59:55.089462|S|26|43.86|0|26
C|BJUN|20250702|15:56:05.426624|S|6|43.88|0|6
C|BK|20250702|09:40:39.791230|S|75|91.04|0|75
C|BK|20250702|09:43:01.514788|S|7|90.97|0|7
C|BK|20250702|09:47:46.500762|S|100|91.145|0|100
C|BK|20250702|09:56:59.594538|S|100|90.945|0|100
C|BK|20250702|09:58:54.994069|S|140|91.075|0|140
C|BK|20250702|09:58:57.087880|S|50|91.11|0|50
C|BK|20250702|09:59:24.272519|S|50|91.19|0|50
C|BK|20250702|10:03:01.025748|S|86|91.34|0|86
C|BK|20250702|10:03:24.340704|S|88|91.29|0|88
C|BK|20250702|10:05:22.406279|S|98|91.3|0|98
C|BK|20250702|10:05:22.406332|S|2|91.3|0|2
C|BK|20250702|10:05:23.459216|S|100|91.31|0|100
C|BK|20250702|10:05:23.459258|S|65|91.31|0|65
C|BK|20250702|10:05:23.459304|S|35|91.31|0|35
C|BK|20250702|10:05:23.459304|S|41|91.31|0|41
C|BK|20250702|10:05:23.459305|S|3|91.31|0|3
C|BK|20250702|10:06:22.054447|S|21|91.38|0|21
C|BK|20250702|10:06:22.054556|S|196|91.38|0|196
C|BK|20250702|10:08:07.408367|S|1|91.54|0|1
C|BK|20250702|10:11:29.796206|S|100|91.49|0|100
C|BK|20250702|10:12:09.405146|S|226|91.5|0|226
C|BK|20250702|10:13:08.853523|S|32|91.55|0|32
C|BK|20250702|10:15:06.435357|S|100|91.485|0|100
C|BK|20250702|10:19:05.099018|S|100|91.75|0|100
C|BK|20250702|10:19:07.502668|S|100|91.75|0|100
C|BK|20250702|10:19:07.502724|S|24|91.75|0|24
C|BK|20250702|10:28:22.738942|S|100|91.67|0|100
C|BK|20250702|10:41:09.945528|S|100|92.18|0|100
C|BK|20250702|10:43:07.562649|S|88|92.215|0|88
C|BK|20250702|10:43:07.562668|S|12|92.215|0|12
C|BK|20250702|10:43:07.562692|S|3|92.22|0|3
C|BK|20250702|10:49:39.716148|S|100|92.11|0|100
C|BK|20250702|10:54:33.210950|S|3|92.04|0|3
C|BK|20250702|11:00:00.489306|S|75|91.95|0|75
C|BK|20250702|11:00:00.489379|S|25|91.95|0|25
C|BK|20250702|11:17:33.139335|S|85|91.68|0|85
C|BK|20250702|11:19:10.050120|S|1|91.73|0|1
C|BK|20250702|11:22:36.529088|S|100|91.78|0|100
C|BK|20250702|11:37:14.707683|S|100|92.225|0|100
C|BK|20250702|11:37:28.112978|S|75|92.24|0|75
C|BK|20250702|11:37:28.112997|S|85|92.24|0|85
C|BK|20250702|11:44:16.018219|S|4|92.05|0|4
C|BK|20250702|12:32:38.965642|S|50|92.17|0|50
C|BK|20250702|12:38:53.754955|S|50|92.23|0|50
C|BK|20250702|12:44:34.116556|S|88|92.125|0|88
C|BK|20250702|12:51:38.585963|S|18|92.01|0|18
C|BK|20250702|12:56:00.613322|S|3|91.93|0|3
C|BK|20250702|12:58:50.119262|S|2|91.83|0|2
C|BK|20250702|13:00:03.955999|S|3|91.85|0|3
C|BK|20250702|13:12:01.202063|S|50|91.71|0|50
C|BK|20250702|13:59:44.998428|S|3|91.55|0|3
C|BK|20250702|14:34:15.726270|S|50|91.69|0|50
C|BK|20250702|15:01:19.928273|S|100|91.9|0|100
C|BK|20250702|15:05:14.111896|S|100|91.82|0|100
C|BK|20250702|15:05:38.396947|S|97|91.82|0|97
C|BK|20250702|15:25:00.101850|S|121|91.98|0|121
C|BK|20250702|15:29:45.076613|S|6|91.92|0|6
C|BK|20250702|15:29:45.076633|S|6|91.92|0|6
C|BK|20250702|15:29:46.329772|S|88|91.91|0|88
C|BK|20250702|15:29:46.329975|S|72|91.91|0|72
C|BK|20250702|15:37:12.961851|S|100|91.995|0|100
C|BK|20250702|15:54:14.031772|S|106|91.965|0|106
C|BK|20250702|15:54:14.031950|S|84|91.965|0|84
C|BK|20250702|15:54:40.018046|S|100|91.99|0|100
C|BK|20250702|15:54:40.225202|S|100|92.005|0|100
C|BK|20250702|15:55:58.852501|S|40|92.03|0|40
C|BK|20250702|15:55:59.623627|S|3|92.03|0|3
C|BK|20250702|15:56:00.138863|S|37|92.03|0|37
C|BK|20250702|15:56:01.575879|S|39|92.02|0|39
C|BK|20250702|15:56:01.575939|S|21|92.02|0|21
C|BK|20250702|15:58:00.045529|S|49|92.02|0|49
C|BK PRK|20250702|11:56:33.619368|S|100|25.86|0|100
C|BKAG|20250702|11:59:52.036055|S|45|41.93|0|45
C|BKAG|20250702|11:59:52.036055|S|55|41.93|0|55
C|BKAG|20250702|13:34:54.089688|S|100|41.96|0|100
C|BKAG|20250702|13:50:25.017206|S|100|41.95|0|100
C|BKAG|20250702|14:08:21.602763|S|100|41.95|0|100
C|BKAG|20250702|15:00:57.253192|S|100|41.96|0|100
C|BKAG|20250702|15:07:12.620177|S|100|41.97|0|100
C|BKAG|20250702|15:11:06.334426|S|200|41.97|0|200
C|BKAG|20250702|15:11:50.651620|S|2|41.97|0|2
C|BKAG|20250702|15:11:50.653134|S|187|41.97|0|187
C|BKAG|20250702|15:41:01.145710|S|100|41.98|0|100
C|BKAG|20250702|15:43:22.565798|S|200|41.98|0|200
C|BKAG|20250702|15:46:58.823536|S|200|41.98|0|200
C|BKAG|20250702|15:50:48.752387|S|100|41.98|0|100
C|BKCH|20250702|10:35:26.077796|S|100|55.48|0|100
C|BKCH|20250702|15:15:38.166978|S|100|56.98|0|100
C|BKD|20250702|09:36:08.367845|S|200|6.78|0|200
C|BKD|20250702|09:36:10.105761|S|200|6.78|0|200
C|BKD|20250702|09:36:13.759227|S|200|6.775|0|200
C|BKD|20250702|09:49:32.652797|S|200|6.865|0|200
C|BKD|20250702|09:56:36.886833|S|100|6.93|0|100
C|BKD|20250702|10:01:27.290563|S|6|6.94|0|6
C|BKD|20250702|10:01:27.290563|S|3|6.94|0|3
C|BKD|20250702|10:01:50.121282|S|2|6.92|0|2
C|BKD|20250702|10:07:00.150216|S|1|6.86|0|1
C|BKD|20250702|10:13:33.849482|S|200|6.865|0|200
C|BKD|20250702|10:24:12.685766|S|4|6.86|0|4
C|BKD|20250702|10:24:12.685766|S|7|6.86|0|7
C|BKD|20250702|10:25:02.548541|S|2|6.86|0|2
C|BKD|20250702|10:25:02.548541|S|2|6.86|0|2
C|BKD|20250702|10:28:22.744541|S|101|6.845|0|101
C|BKD|20250702|10:31:15.678159|S|3|6.85|0|3
C|BKD|20250702|10:31:15.678159|S|4|6.85|0|4
C|BKD|20250702|10:31:15.678159|S|5|6.85|0|5
C|BKD|20250702|10:31:15.678160|S|100|6.85|0|100
C|BKD|20250702|10:33:16.498483|S|1|6.84|0|1
C|BKD|20250702|10:33:16.498483|S|1|6.84|0|1
C|BKD|20250702|10:33:16.498483|S|1|6.84|0|1
C|BKD|20250702|10:33:16.498540|S|96|6.84|0|96
C|BKD|20250702|10:33:16.498540|S|4|6.84|0|4
C|BKD|20250702|10:33:45.834488|S|100|6.83|0|100
C|BKD|20250702|10:42:28.017812|S|100|6.865|0|100
C|BKD|20250702|10:42:28.020553|S|100|6.865|0|100
C|BKD|20250702|10:42:28.028317|S|100|6.865|0|100
C|BKD|20250702|10:42:48.167565|S|4|6.86|0|4
C|BKD|20250702|10:42:48.167565|S|2|6.86|0|2
C|BKD|20250702|10:42:48.167565|S|3|6.86|0|3
C|BKD|20250702|10:42:48.167566|S|5|6.86|0|5
C|BKD|20250702|10:45:57.933245|S|100|6.84|0|100
C|BKD|20250702|10:45:57.933452|S|158|6.845|0|158
C|BKD|20250702|10:58:11.742215|S|100|6.815|0|100
C|BKD|20250702|10:58:55.024073|S|193|6.815|0|193
C|BKD|20250702|10:58:55.024173|S|107|6.815|0|107
C|BKD|20250702|10:59:10.026126|S|300|6.815|0|300
C|BKD|20250702|11:00:30.248653|S|100|6.805|0|100
C|BKD|20250702|11:00:30.248739|S|200|6.805|0|200
C|BKD|20250702|11:00:37.423121|S|42|6.805|0|42
C|BKD|20250702|11:00:48.504969|S|42|6.8|0|42
C|BKD|20250702|11:07:38.360293|S|10|6.8|0|10
C|BKD|20250702|11:07:38.360303|S|10|6.8|0|10
C|BKD|20250702|11:10:57.633377|S|12|6.82|0|12
C|BKD|20250702|11:11:10.129411|S|100|6.81|0|100
C|BKD|20250702|11:11:10.129411|S|16|6.81|0|16
C|BKD|20250702|11:11:15.408549|S|198|6.795|0|198
C|BKD|20250702|11:11:57.857323|S|100|6.79|0|100
C|BKD|20250702|11:11:57.857323|S|100|6.79|0|100
C|BKD|20250702|11:11:57.857852|S|100|6.785|0|100
C|BKD|20250702|11:23:19.992690|S|100|6.805|0|100
C|BKD|20250702|11:23:23.039100|S|100|6.81|0|100
C|BKD|20250702|11:29:40.276089|S|67|6.82|0|67
C|BKD|20250702|11:30:51.253228|S|6|6.82|0|6
C|BKD|20250702|11:31:41.102671|S|1|6.83|0|1
C|BKD|20250702|11:32:36.968720|S|1|6.82|0|1
C|BKD|20250702|11:32:36.968720|S|2|6.82|0|2
C|BKD|20250702|11:39:49.847212|S|100|6.85|0|100
C|BKD|20250702|11:39:57.039858|S|5|6.85|0|5
C|BKD|20250702|11:40:09.224733|S|95|6.85|0|95
C|BKD|20250702|11:40:57.596873|S|17|6.83|0|17
C|BKD|20250702|11:40:57.596873|S|6|6.83|0|6
C|BKD|20250702|11:40:57.597003|S|100|6.835|0|100
C|BKD|20250702|11:41:01.282179|S|1|6.83|0|1
C|BKD|20250702|11:41:19.791283|S|1|6.83|0|1
C|BKD|20250702|11:41:40.204377|S|100|6.835|0|100
C|BKD|20250702|11:41:56.583602|S|100|6.83|0|100
C|BKD|20250702|11:41:57.156377|S|100|6.84|0|100
C|BKD|20250702|11:41:57.156527|S|100|6.83|0|100
C|BKD|20250702|11:41:57.180670|S|100|6.84|0|100
C|BKD|20250702|11:42:06.018145|S|100|6.84|0|100
C|BKD|20250702|11:42:20.403886|S|100|6.84|0|100
C|BKD|20250702|11:42:37.884586|S|100|6.835|0|100
C|BKD|20250702|11:42:37.884667|S|200|6.835|0|200
C|BKD|20250702|11:42:45.606579|S|300|6.835|0|300
C|BKD|20250702|11:42:53.267953|S|100|6.84|0|100
C|BKD|20250702|11:42:53.267953|S|100|6.84|0|100
C|BKD|20250702|11:42:53.268000|S|100|6.84|0|100
C|BKD|20250702|11:43:37.194147|S|12|6.86|0|12
C|BKD|20250702|11:46:31.586185|S|100|6.84|0|100
C|BKD|20250702|11:48:16.336801|S|100|6.84|0|100
C|BKD|20250702|11:58:44.159813|S|100|6.81|0|100
C|BKD|20250702|12:01:03.447031|S|9|6.8|0|9
C|BKD|20250702|12:01:03.447031|S|1|6.8|0|1
C|BKD|20250702|12:01:03.447032|S|1|6.8|0|1
C|BKD|20250702|12:01:03.447032|S|1|6.8|0|1
C|BKD|20250702|12:04:28.230126|S|300|6.795|0|300
C|BKD|20250702|12:05:02.920455|S|89|6.795|0|89
C|BKD|20250702|12:06:11.994515|S|12|6.81|0|12
C|BKD|20250702|12:10:25.572302|S|1|6.81|0|1
C|BKD|20250702|12:10:25.572302|S|10|6.81|0|10
C|BKD|20250702|12:15:31.493074|S|47|6.84|0|47
C|BKD|20250702|12:18:08.902927|S|100|6.84|0|100
C|BKD|20250702|12:19:27.314417|S|100|6.83|0|100
C|BKD|20250702|12:23:58.043854|S|100|6.825|0|100
C|BKD|20250702|12:24:05.589080|S|100|6.83|0|100
C|BKD|20250702|12:24:09.845591|S|100|6.83|0|100
C|BKD|20250702|12:24:25.713615|S|100|6.83|0|100
C|BKD|20250702|12:25:35.265645|S|100|6.83|0|100
C|BKD|20250702|12:28:25.476452|S|300|6.825|0|300
C|BKD|20250702|12:33:09.742660|S|100|6.83|0|100
C|BKD|20250702|12:33:13.734530|S|100|6.83|0|100
C|BKD|20250702|12:34:57.790747|S|100|6.84|0|100
C|BKD|20250702|12:34:57.800300|S|100|6.84|0|100
C|BKD|20250702|12:46:11.695941|S|12|6.83|0|12
C|BKD|20250702|12:50:34.998475|S|100|6.83|0|100
C|BKD|20250702|12:51:02.009431|S|100|6.83|0|100
C|BKD|20250702|12:51:37.287738|S|100|6.83|0|100
C|BKD|20250702|12:53:31.261759|S|100|6.825|0|100
C|BKD|20250702|12:53:31.602139|S|36|6.825|0|36
C|BKD|20250702|12:53:36.862227|S|264|6.825|0|264
C|BKD|20250702|12:53:59.569654|S|100|6.825|0|100
C|BKD|20250702|12:54:07.641123|S|100|6.82|0|100
C|BKD|20250702|12:54:08.242462|S|265|6.815|0|265
C|BKD|20250702|13:00:34.964664|S|100|6.81|0|100
C|BKD|20250702|13:01:42.412837|S|6|6.82|0|6
C|BKD|20250702|13:03:09.784582|S|30|6.81|0|30
C|BKD|20250702|13:03:09.784582|S|4|6.81|0|4
C|BKD|20250702|13:03:21.434723|S|200|6.815|0|200
C|BKD|20250702|13:07:23.140551|S|5|6.81|0|5
C|BKD|20250702|13:07:31.687141|S|1|6.8|0|1
C|BKD|20250702|13:07:31.687142|S|1|6.8|0|1
C|BKD|20250702|13:07:31.687142|S|1|6.8|0|1
C|BKD|20250702|13:07:43.150862|S|100|6.81|0|100
C|BKD|20250702|13:09:13.415344|S|3|6.8|0|3
C|BKD|20250702|13:11:10.112130|S|100|6.81|0|100
C|BKD|20250702|13:11:22.277200|S|100|6.81|0|100
C|BKD|20250702|13:11:31.011907|S|100|6.81|0|100
C|BKD|20250702|13:13:58.426657|S|100|6.81|0|100
C|BKD|20250702|13:18:19.100455|S|100|6.81|0|100
C|BKD|20250702|13:18:34.059868|S|100|6.81|0|100
C|BKD|20250702|13:18:48.067536|S|100|6.81|0|100
C|BKD|20250702|13:19:32.955668|S|100|6.81|0|100
C|BKD|20250702|13:19:47.888088|S|18|6.81|0|18
C|BKD|20250702|13:21:27.523851|S|100|6.81|0|100
C|BKD|20250702|13:21:55.991087|S|300|6.815|0|300
C|BKD|20250702|13:22:01.756793|S|100|6.82|0|100
C|BKD|20250702|13:22:01.777908|S|12|6.82|0|12
C|BKD|20250702|13:22:05.234650|S|100|6.82|0|100
C|BKD|20250702|13:22:05.287616|S|12|6.82|0|12
C|BKD|20250702|13:23:51.893909|S|18|6.84|0|18
C|BKD|20250702|13:24:50.180467|S|100|6.85|0|100
C|BKD|20250702|13:27:50.633632|S|100|6.87|0|100
C|BKD|20250702|13:28:09.435558|S|100|6.87|0|100
C|BKD|20250702|13:28:24.446495|S|88|6.87|0|88
C|BKD|20250702|13:29:16.602194|S|100|6.87|0|100
C|BKD|20250702|13:29:17.863757|S|100|6.87|0|100
C|BKD|20250702|13:29:34.957568|S|100|6.87|0|100
C|BKD|20250702|13:29:39.865662|S|100|6.87|0|100
C|BKD|20250702|13:29:44.373819|S|100|6.87|0|100
C|BKD|20250702|13:29:57.035620|S|100|6.88|0|100
C|BKD|20250702|13:32:33.318584|S|100|6.89|0|100
C|BKD|20250702|13:34:36.463125|S|100|6.89|0|100
C|BKD|20250702|13:34:37.070204|S|100|6.89|0|100
C|BKD|20250702|13:34:55.540292|S|100|6.89|0|100
C|BKD|20250702|13:34:58.861695|S|100|6.89|0|100
C|BKD|20250702|13:35:10.487247|S|100|6.89|0|100
C|BKD|20250702|13:36:59.945046|S|100|6.89|0|100
C|BKD|20250702|13:41:00.419653|S|100|6.89|0|100
C|BKD|20250702|13:41:01.139640|S|2|6.87|0|2
C|BKD|20250702|13:41:01.139640|S|1|6.87|0|1
C|BKD|20250702|13:41:01.139640|S|1|6.87|0|1
C|BKD|20250702|13:41:01.139640|S|1|6.87|0|1
C|BKD|20250702|13:41:01.139642|S|3|6.87|0|3
C|BKD|20250702|13:47:23.902091|S|1|6.87|0|1
C|BKD|20250702|13:49:55.934290|S|12|6.88|0|12
C|BKD|20250702|13:51:09.966244|S|13|6.88|0|13
C|BKD|20250702|13:51:12.421073|S|87|6.88|0|87
C|BKD|20250702|13:53:41.303727|S|20|6.875|0|20
C|BKD|20250702|13:59:30.386264|S|100|6.88|0|100
C|BKD|20250702|13:59:44.144580|S|13|6.88|0|13
C|BKD|20250702|13:59:48.868665|S|87|6.88|0|87
C|BKD|20250702|14:00:00.763702|S|100|6.88|0|100
C|BKD|20250702|14:00:06.359679|S|100|6.88|0|100
C|BKD|20250702|14:00:14.258560|S|100|6.88|0|100
C|BKD|20250702|14:00:24.334728|S|100|6.88|0|100
C|BKD|20250702|14:00:33.877043|S|70|6.88|0|70
C|BKD|20250702|14:00:39.571762|S|30|6.88|0|30
C|BKD|20250702|14:00:57.469649|S|100|6.88|0|100
C|BKD|20250702|14:01:03.282228|S|100|6.88|0|100
C|BKD|20250702|14:01:25.840835|S|100|6.88|0|100
C|BKD|20250702|14:01:30.289739|S|100|6.88|0|100
C|BKD|20250702|14:01:42.027805|S|100|6.88|0|100
C|BKD|20250702|14:01:43.849241|S|70|6.88|0|70
C|BKD|20250702|14:01:56.002657|S|18|6.88|0|18
C|BKD|20250702|14:01:56.002658|S|12|6.88|0|12
C|BKD|20250702|14:01:56.002658|S|100|6.88|0|100
C|BKD|20250702|14:02:23.270485|S|85|6.89|0|85
C|BKD|20250702|14:02:29.563689|S|12|6.89|0|12
C|BKD|20250702|14:02:29.563689|S|1|6.89|0|1
C|BKD|20250702|14:02:29.772018|S|99|6.89|0|99
C|BKD|20250702|14:02:41.760860|S|100|6.89|0|100
C|BKD|20250702|14:04:41.434914|S|12|6.89|0|12
C|BKD|20250702|14:04:56.767785|S|18|6.89|0|18
C|BKD|20250702|14:05:31.822544|S|12|6.89|0|12
C|BKD|20250702|14:05:59.930278|S|100|6.89|0|100
C|BKD|20250702|14:11:20.973905|S|56|6.89|0|56
C|BKD|20250702|14:11:21.035018|S|44|6.89|0|44
C|BKD|20250702|14:11:23.791914|S|100|6.89|0|100
C|BKD|20250702|14:18:47.717118|S|252|6.895|0|252
C|BKD|20250702|14:18:52.128265|S|100|6.89|0|100
C|BKD|20250702|14:18:54.471220|S|100|6.89|0|100
C|BKD|20250702|14:19:03.472489|S|4|6.88|0|4
C|BKD|20250702|14:19:03.472489|S|2|6.88|0|2
C|BKD|20250702|14:19:03.472489|S|94|6.88|0|94
C|BKD|20250702|14:19:03.472490|S|3|6.88|0|3
C|BKD|20250702|14:19:03.472490|S|5|6.88|0|5
C|BKD|20250702|14:19:03.472491|S|6|6.88|0|6
C|BKD|20250702|14:19:03.472491|S|6|6.88|0|6
C|BKD|20250702|14:19:05.411556|S|100|6.88|0|100
C|BKD|20250702|14:19:05.906700|S|100|6.88|0|100
C|BKD|20250702|14:19:38.100371|S|100|6.88|0|100
C|BKD|20250702|14:19:50.023943|S|60|6.88|0|60
C|BKD|20250702|14:19:50.321200|S|40|6.88|0|40
C|BKD|20250702|14:23:14.499728|S|100|6.865|0|100
C|BKD|20250702|14:23:31.337764|S|100|6.86|0|100
C|BKD|20250702|14:24:05.277149|S|1|6.85|0|1
C|BKD|20250702|14:24:37.962311|S|18|6.85|0|18
C|BKD|20250702|14:24:38.122849|S|12|6.85|0|12
C|BKD|20250702|14:24:38.343952|S|12|6.85|0|12
C|BKD|20250702|14:26:17.665329|S|7|6.845|0|7
C|BKD|20250702|14:29:46.793318|S|4|6.845|0|4
C|BKD|20250702|14:32:47.094591|S|12|6.85|0|12
C|BKD|20250702|14:34:51.842341|S|3|6.84|0|3
C|BKD|20250702|14:34:51.842341|S|1|6.84|0|1
C|BKD|20250702|14:34:51.842341|S|1|6.84|0|1
C|BKD|20250702|14:34:51.842341|S|1|6.84|0|1
C|BKD|20250702|14:34:51.842341|S|2|6.84|0|2
C|BKD|20250702|14:34:51.842343|S|4|6.84|0|4
C|BKD|20250702|14:34:51.842343|S|6|6.84|0|6
C|BKD|20250702|14:34:51.842343|S|3|6.84|0|3
C|BKD|20250702|14:34:51.842343|S|9|6.84|0|9
C|BKD|20250702|14:34:53.284246|S|100|6.845|0|100
C|BKD|20250702|14:34:53.496298|S|100|6.845|0|100
C|BKD|20250702|14:34:54.723771|S|32|6.84|0|32
C|BKD|20250702|14:46:33.852033|S|1|6.84|0|1
C|BKD|20250702|14:46:33.852033|S|1|6.84|0|1
C|BKD|20250702|14:46:33.852033|S|1|6.84|0|1
C|BKD|20250702|14:46:33.852033|S|2|6.84|0|2
C|BKD|20250702|14:46:33.852034|S|3|6.84|0|3
C|BKD|20250702|14:46:33.852035|S|6|6.84|0|6
C|BKD|20250702|14:46:33.852035|S|4|6.84|0|4
C|BKD|20250702|14:47:02.530902|S|1|6.83|0|1
C|BKD|20250702|14:47:07.090836|S|100|6.83|0|100
C|BKD|20250702|14:47:10.023653|S|24|6.83|0|24
C|BKD|20250702|14:47:39.381574|S|12|6.83|0|12
C|BKD|20250702|14:47:39.980465|S|18|6.83|0|18
C|BKD|20250702|14:47:51.648052|S|100|6.84|0|100
C|BKD|20250702|14:59:21.640250|S|100|6.86|0|100
C|BKD|20250702|14:59:23.144832|S|23|6.85|0|23
C|BKD|20250702|14:59:44.160321|S|12|6.86|0|12
C|BKD|20250702|15:01:19.094368|S|100|6.87|0|100
C|BKD|20250702|15:01:33.557723|S|100|6.87|0|100
C|BKD|20250702|15:01:35.878201|S|100|6.87|0|100
C|BKD|20250702|15:02:00.711436|S|100|6.87|0|100
C|BKD|20250702|15:02:12.818114|S|100|6.87|0|100
C|BKD|20250702|15:02:29.543155|S|100|6.87|0|100
C|BKD|20250702|15:02:47.630629|S|100|6.87|0|100
C|BKD|20250702|15:02:54.212528|S|100|6.87|0|100
C|BKD|20250702|15:03:06.180618|S|100|6.87|0|100
C|BKD|20250702|15:03:19.737427|S|100|6.87|0|100
C|BKD|20250702|15:03:44.097392|S|100|6.87|0|100
C|BKD|20250702|15:04:01.715388|S|100|6.87|0|100
C|BKD|20250702|15:04:12.402833|S|100|6.87|0|100
C|BKD|20250702|15:05:53.736972|S|100|6.87|0|100
C|BKD|20250702|15:06:04.176100|S|18|6.87|0|18
C|BKD|20250702|15:07:44.358768|S|18|6.87|0|18
C|BKD|20250702|15:08:00.487462|S|82|6.87|0|82
C|BKD|20250702|15:08:08.822571|S|100|6.87|0|100
C|BKD|20250702|15:08:31.817696|S|100|6.87|0|100
C|BKD|20250702|15:10:03.773424|S|21|6.87|0|21
C|BKD|20250702|15:15:59.410664|S|100|6.885|0|100
C|BKD|20250702|15:17:00.131201|S|25|6.88|0|25
C|BKD|20250702|15:18:21.103730|S|10|6.88|0|10
C|BKD|20250702|15:18:21.103730|S|99|6.88|0|99
C|BKD|20250702|15:18:21.103731|S|5|6.88|0|5
C|BKD|20250702|15:19:46.492619|S|100|6.89|0|100
C|BKD|20250702|15:19:48.326832|S|100|6.89|0|100
C|BKD|20250702|15:21:09.119982|S|1|6.88|0|1
C|BKD|20250702|15:21:09.119982|S|1|6.88|0|1
C|BKD|20250702|15:21:09.119982|S|2|6.88|0|2
C|BKD|20250702|15:21:09.119982|S|3|6.88|0|3
C|BKD|20250702|15:21:09.119982|S|1|6.88|0|1
C|BKD|20250702|15:21:09.119984|S|4|6.88|0|4
C|BKD|20250702|15:21:29.992970|S|18|6.89|0|18
C|BKD|20250702|15:21:33.794503|S|82|6.89|0|82
C|BKD|20250702|15:21:42.094779|S|100|6.88|0|100
C|BKD|20250702|15:21:42.094779|S|1|6.88|0|1
C|BKD|20250702|15:21:54.106790|S|1|6.88|0|1
C|BKD|20250702|15:22:11.360618|S|100|6.89|0|100
C|BKD|20250702|15:22:27.318911|S|1|6.88|0|1
C|BKD|20250702|15:23:32.836710|S|100|6.89|0|100
C|BKD|20250702|15:24:17.296814|S|2|6.91|0|2
C|BKD|20250702|15:26:02.493222|S|11|6.91|0|11
C|BKD|20250702|15:26:02.493222|S|6|6.91|0|6
C|BKD|20250702|15:26:02.493222|S|5|6.91|0|5
C|BKD|20250702|15:26:02.493222|S|1|6.91|0|1
C|BKD|20250702|15:26:14.788288|S|7|6.92|0|7
C|BKD|20250702|15:26:17.523352|S|18|6.92|0|18
C|BKD|20250702|15:26:25.073818|S|75|6.92|0|75
C|BKD|20250702|15:27:00.968471|S|100|6.92|0|100
C|BKD|20250702|15:27:02.147358|S|1|6.91|0|1
C|BKD|20250702|15:27:02.147358|S|5|6.91|0|5
C|BKD|20250702|15:27:02.147358|S|1|6.91|0|1
C|BKD|20250702|15:27:02.147358|S|100|6.91|0|100
C|BKD|20250702|15:27:32.710654|S|29|6.92|0|29
C|BKD|20250702|15:28:38.899901|S|1|6.91|0|1
C|BKD|20250702|15:28:38.899902|S|7|6.91|0|7
C|BKD|20250702|15:28:38.899902|S|4|6.91|0|4
C|BKD|20250702|15:28:38.899902|S|4|6.91|0|4
C|BKD|20250702|15:28:38.899903|S|8|6.91|0|8
C|BKD|20250702|15:29:01.736586|S|18|6.92|0|18
C|BKD|20250702|15:29:29.741845|S|7|6.92|0|7
C|BKD|20250702|15:29:39.565403|S|18|6.92|0|18
C|BKD|20250702|15:29:44.753664|S|57|6.92|0|57
C|BKD|20250702|15:30:22.467860|S|24|6.92|0|24
C|BKD|20250702|15:31:02.415899|S|6|6.92|0|6
C|BKD|20250702|15:31:14.403571|S|1|6.92|0|1
C|BKD|20250702|15:31:19.888035|S|3|6.92|0|3
C|BKD|20250702|15:31:29.066674|S|12|6.93|0|12
C|BKD|20250702|15:32:11.668557|S|1|6.92|0|1
C|BKD|20250702|15:32:11.668557|S|1|6.92|0|1
C|BKD|20250702|15:32:11.668558|S|2|6.92|0|2
C|BKD|20250702|15:32:11.668558|S|1|6.92|0|1
C|BKD|20250702|15:32:11.719424|S|100|6.92|0|100
C|BKD|20250702|15:33:07.692264|S|2|6.93|0|2
C|BKD|20250702|15:33:07.692264|S|1|6.93|0|1
C|BKD|20250702|15:33:07.692264|S|1|6.93|0|1
C|BKD|20250702|15:33:07.692264|S|1|6.93|0|1
C|BKD|20250702|15:33:10.754030|S|100|6.94|0|100
C|BKD|20250702|15:33:19.104019|S|100|6.94|0|100
C|BKD|20250702|15:36:10.398500|S|500|6.935|0|500
C|BKD|20250702|15:36:55.914539|S|100|6.93|0|100
C|BKD|20250702|15:36:55.942576|S|100|6.93|0|100
C|BKD|20250702|15:39:44.913895|S|100|6.94|0|100
C|BKD|20250702|15:39:44.915106|S|100|6.94|0|100
C|BKD|20250702|15:40:36.395994|S|1|6.94|0|1
C|BKD|20250702|15:40:37.705635|S|54|6.935|0|54
C|BKD|20250702|15:40:37.705756|S|54|6.935|0|54
C|BKD|20250702|15:46:38.238060|S|154|6.935|0|154
C|BKD|20250702|15:46:38.527793|S|500|6.935|0|500
C|BKD|20250702|15:46:38.598894|S|500|6.935|0|500
C|BKD|20250702|15:46:38.598912|S|8|6.93|0|8
C|BKD|20250702|15:46:38.598912|S|12|6.93|0|12
C|BKD|20250702|15:46:38.598912|S|19|6.93|0|19
C|BKD|20250702|15:46:38.598912|S|15|6.93|0|15
C|BKD|20250702|15:46:40.494695|S|3000|6.93|0|3000
C|BKD|20250702|15:50:00.477792|S|1|6.92|0|1
C|BKD|20250702|15:50:00.477792|S|4|6.92|0|4
C|BKD|20250702|15:50:00.477793|S|13|6.92|0|13
C|BKD|20250702|15:50:00.477793|S|11|6.92|0|11
C|BKD|20250702|15:50:00.477793|S|6|6.92|0|6
C|BKD|20250702|15:50:00.477793|S|3|6.92|0|3
C|BKD|20250702|15:50:40.080166|S|100|6.925|0|100
C|BKD|20250702|15:50:51.333581|S|160|6.925|0|160
C|BKD|20250702|15:51:31.289199|S|43|6.94|0|43
C|BKD|20250702|15:51:41.323439|S|57|6.935|0|57
C|BKD|20250702|15:51:51.067670|S|100|6.935|0|100
C|BKD|20250702|15:51:51.068044|S|42|6.93|0|42
C|BKD|20250702|15:51:54.665866|S|100|6.925|0|100
C|BKD|20250702|15:51:54.720281|S|1|6.92|0|1
C|BKD|20250702|15:51:54.720281|S|1|6.92|0|1
C|BKD|20250702|15:51:54.720282|S|4|6.92|0|4
C|BKD|20250702|15:51:54.720290|S|2|6.92|0|2
C|BKD|20250702|15:51:54.720290|S|4|6.92|0|4
C|BKD|20250702|15:51:54.720307|S|12|6.92|0|12
C|BKD|20250702|15:51:54.720307|S|2|6.92|0|2
C|BKD|20250702|15:51:54.720307|S|7|6.92|0|7
C|BKD|20250702|15:52:16.014914|S|7|6.91|0|7
C|BKD|20250702|15:52:16.014914|S|4|6.91|0|4
C|BKD|20250702|15:52:16.014914|S|3|6.91|0|3
C|BKD|20250702|15:52:16.014915|S|11|6.91|0|11
C|BKD|20250702|15:52:16.014915|S|1|6.91|0|1
C|BKD|20250702|15:52:16.014915|S|3|6.91|0|3
C|BKD|20250702|15:53:11.313946|S|100|6.92|0|100
C|BKD|20250702|15:53:18.893045|S|97|6.915|0|97
C|BKD|20250702|15:53:30.717729|S|103|6.915|0|103
C|BKD|20250702|15:53:32.232390|S|59|6.91|0|59
C|BKD|20250702|15:53:32.232390|S|1|6.91|0|1
C|BKD|20250702|15:53:33.071249|S|100|6.915|0|100
C|BKD|20250702|15:53:36.674650|S|100|6.915|0|100
C|BKD|20250702|15:53:45.859153|S|7|6.915|0|7
C|BKD|20250702|15:53:45.859213|S|290|6.915|0|290
C|BKD|20250702|15:53:48.318860|S|100|6.92|0|100
C|BKD|20250702|15:54:18.321614|S|100|6.915|0|100
C|BKD|20250702|15:55:00.329031|S|200|6.915|0|200
C|BKD|20250702|15:55:00.329129|S|400|6.915|0|400
C|BKD|20250702|15:55:58.588689|S|3|6.92|0|3
C|BKD|20250702|15:56:04.344220|S|9|6.91|0|9
C|BKD|20250702|15:56:04.344220|S|57|6.91|0|57
C|BKD|20250702|15:56:04.344220|S|11|6.91|0|11
C|BKD|20250702|15:56:04.344220|S|1|6.91|0|1
C|BKD|20250702|15:56:04.344220|S|2|6.91|0|2
C|BKD|20250702|15:56:04.344222|S|68|6.91|0|68
C|BKD|20250702|15:56:04.344222|S|89|6.91|0|89
C|BKD|20250702|15:56:04.344222|S|49|6.91|0|49
C|BKD|20250702|15:56:04.344231|S|32|6.91|0|32
C|BKD|20250702|15:56:04.344309|S|37|6.91|0|37
C|BKD|20250702|15:56:14.485419|S|3|6.9|0|3
C|BKD|20250702|15:56:14.485419|S|1|6.9|0|1
C|BKD|20250702|15:56:14.485420|S|1|6.9|0|1
C|BKD|20250702|15:56:37.198598|S|100|6.9|0|100
C|BKD|20250702|15:56:38.065307|S|100|6.9|0|100
C|BKD|20250702|15:57:00.025979|S|100|6.9|0|100
C|BKD|20250702|15:57:07.623591|S|100|6.9|0|100
C|BKD|20250702|15:57:11.503928|S|100|6.9|0|100
C|BKD|20250702|15:57:15.721895|S|100|6.9|0|100
C|BKD|20250702|15:57:19.009410|S|100|6.9|0|100
C|BKD|20250702|15:57:19.384662|S|100|6.9|0|100
C|BKD|20250702|15:57:25.595173|S|100|6.895|0|100
C|BKD|20250702|15:57:26.828324|S|100|6.89|0|100
C|BKD|20250702|15:57:30.389808|S|100|6.895|0|100
C|BKD|20250702|15:57:48.351297|S|100|6.895|0|100
C|BKD|20250702|15:57:57.351384|S|100|6.895|0|100
C|BKD|20250702|15:58:01.956497|S|1|6.895|0|1
C|BKD|20250702|15:58:02.052238|S|50|6.89|0|50
C|BKD|20250702|15:58:02.052238|S|5|6.89|0|5
C|BKD|20250702|15:58:02.052238|S|200|6.89|0|200
C|BKD|20250702|15:58:02.052239|S|9|6.89|0|9
C|BKD|20250702|15:58:07.355375|S|100|6.895|0|100
C|BKD|20250702|15:58:38.213638|S|357|6.895|0|357
C|BKD|20250702|15:58:38.358073|S|100|6.895|0|100
C|BKD|20250702|15:59:06.363776|S|100|6.89|0|100
C|BKD|20250702|15:59:06.363776|S|100|6.89|0|100
C|BKD|20250702|15:59:09.157832|S|100|6.89|0|100
C|BKD|20250702|15:59:09.158468|S|96|6.89|0|96
C|BKD|20250702|15:59:09.158485|S|4|6.89|0|4
C|BKD|20250702|15:59:16.955962|S|100|6.89|0|100
C|BKD|20250702|15:59:16.955963|S|100|6.89|0|100
C|BKD|20250702|15:59:25.668909|S|100|6.88|0|100
C|BKD|20250702|15:59:25.680218|S|100|6.875|0|100
C|BKD|20250702|15:59:25.681235|S|100|6.875|0|100
C|BKD|20250702|15:59:25.734024|S|100|6.875|0|100
C|BKD|20250702|15:59:25.870372|S|100|6.875|0|100
C|BKD|20250702|15:59:26.782776|S|100|6.875|0|100
C|BKD|20250702|15:59:29.454189|S|100|6.89|0|100
C|BKD|20250702|15:59:31.420350|S|100|6.89|0|100
C|BKD|20250702|15:59:31.420350|S|100|6.89|0|100
C|BKD|20250702|15:59:39.139907|S|100|6.875|0|100
C|BKD|20250702|15:59:40.633652|S|7|6.875|0|7
C|BKD|20250702|15:59:42.768873|S|100|6.87|0|100
C|BKD|20250702|15:59:46.599922|S|100|6.88|0|100
C|BKD|20250702|15:59:46.599923|S|600|6.88|0|600
C|BKD|20250702|15:59:46.600421|S|100|6.88|0|100
C|BKD|20250702|15:59:46.600855|S|100|6.88|0|100
C|BKD|20250702|15:59:48.776793|S|22|6.875|0|22
C|BKD|20250702|15:59:48.880806|S|159|6.875|0|159
C|BKD|20250702|15:59:49.765430|S|26|6.885|0|26
C|BKD|20250702|15:59:50.055389|S|8|6.885|0|8
C|BKD|20250702|15:59:50.700481|S|9|6.885|0|9
C|BKD|20250702|15:59:50.753478|S|35|6.885|0|35
C|BKD|20250702|15:59:51.044022|S|42|6.885|0|42
C|BKD|20250702|15:59:51.278625|S|54|6.885|0|54
C|BKD|20250702|15:59:51.701111|S|100|6.885|0|100
C|BKD|20250702|15:59:51.886526|S|48|6.885|0|48
C|BKD|20250702|15:59:51.921143|S|58|6.885|0|58
C|BKD|20250702|15:59:51.943336|S|106|6.885|0|106
C|BKD|20250702|15:59:51.946754|S|77|6.885|0|77
C|BKD|20250702|15:59:52.702604|S|100|6.885|0|100
C|BKD|20250702|15:59:52.772602|S|81|6.885|0|81
C|BKD|20250702|15:59:54.710275|S|253|6.885|0|253
C|BKD|20250702|15:59:55.030314|S|8|6.885|0|8
C|BKD|20250702|15:59:55.036390|S|7|6.87|0|7
C|BKD|20250702|15:59:55.042182|S|76|6.88|0|76
C|BKD|20250702|15:59:55.223283|S|13|6.88|0|13
C|BKD|20250702|15:59:55.278885|S|8|6.88|0|8
C|BKD|20250702|15:59:55.543121|S|18|6.87|0|18
C|BKD|20250702|15:59:55.808966|S|8|6.87|0|8
C|BKD|20250702|15:59:56.767600|S|52|6.875|0|52
C|BKD|20250702|15:59:56.843461|S|69|6.875|0|69
C|BKD|20250702|15:59:57.600699|S|100|6.875|0|100
C|BKD|20250702|15:59:58.519179|S|3|6.88|0|3
C|BKD|20250702|15:59:58.519179|S|600|6.88|0|600
C|BKDV|20250702|15:59:46.023913|S|733|26.89|0|733
C|BKE|20250702|10:06:05.004540|S|119|47.03|0|119
C|BKE|20250702|10:27:15.664075|S|50|47.11|0|50
C|BKE|20250702|10:27:18.134221|S|100|47.17|0|100
C|BKE|20250702|10:39:53.769808|S|25|47.4|0|25
C|BKE|20250702|10:49:41.944399|S|10|47.03|0|10
C|BKE|20250702|10:49:41.944463|S|52|47.03|0|52
C|BKE|20250702|10:49:41.944524|S|48|47.03|0|48
C|BKE|20250702|11:51:04.955881|S|105|47.64|0|105
C|BKE|20250702|12:12:32.642431|S|30|47.59|0|30
C|BKE|20250702|13:16:43.177682|S|1|47.51|0|1
C|BKE|20250702|13:44:18.499928|S|5|47.59|0|5
C|BKE|20250702|14:12:45.009080|S|50|47.76|0|50
C|BKE|20250702|14:14:13.441076|S|100|47.74|0|100
C|BKE|20250702|15:19:49.709999|S|20|47.71|0|20
C|BKE|20250702|15:31:57.434811|S|1|47.46|0|1
C|BKE|20250702|15:57:55.014881|S|1|47.62|0|1
C|BKE|20250702|15:57:56.083927|S|143|47.62|0|143
C|BKH|20250702|11:08:19.988076|S|50|56.06|0|50
C|BKH|20250702|13:04:06.009440|S|1|56.45|0|1
C|BKH|20250702|14:37:59.800668|S|117|56.635|0|117
C|BKH|20250702|15:22:47.310316|S|1|56.52|0|1
C|BKH|20250702|15:36:40.239865|S|36|56.45|0|36
C|BKH|20250702|15:53:01.201459|S|36|56.41|0|36
C|BKKT|20250702|10:03:48.712892|S|100|16.97|0|100
C|BKKT|20250702|10:06:39.387392|S|100|16.8|0|100
C|BKKT|20250702|10:11:24.342716|S|100|16.61|0|100
C|BKKT|20250702|10:32:51.090277|S|100|17.48|0|100
C|BKKT|20250702|11:48:10.215293|S|100|17.79|0|100
C|BKKT|20250702|12:32:31.989339|S|100|17.345|0|100
C|BKKT|20250702|14:12:35.492611|S|100|17.98|0|100
C|BKLN|20250702|09:46:57.701152|S|300|20.94|0|300
C|BKLN|20250702|09:47:37.213623|S|500|20.94|0|500
C|BKLN|20250702|09:47:57.478579|S|600|20.94|0|600
C|BKLN|20250702|09:59:28.970211|S|67|20.93|0|67
C|BKLN|20250702|09:59:28.970211|S|1|20.93|0|1
C|BKLN|20250702|13:58:23.831279|S|2|20.95|0|2
C|BKLN|20250702|15:01:16.069566|S|300|20.95|0|300
C|BKLN|20250702|15:02:18.671492|S|2|20.95|0|2
C|BKLN|20250702|15:04:21.007977|S|498|20.95|0|498
C|BKLN|20250702|15:19:17.807995|S|100|20.95|0|100
C|BKLN|20250702|15:42:36.938013|S|600|20.95|0|600
C|BKLN|20250702|15:52:57.781634|S|700|20.95|0|700
C|BKLN|20250702|15:57:18.746670|S|29|20.955|0|29
C|BKLN|20250702|15:58:02.701463|S|200|20.955|0|200
C|BKLN|20250702|15:58:03.750251|S|800|20.955|0|800
C|BKLN|20250702|15:58:04.704020|S|700|20.955|0|700
C|BKLN|20250702|15:58:05.649059|S|300|20.955|0|300
C|BKLN|20250702|15:58:06.249289|S|200|20.955|0|200
C|BKLN|20250702|15:58:06.908083|S|500|20.955|0|500
C|BKLN|20250702|15:58:06.940744|S|200|20.955|0|200
C|BKLN|20250702|15:58:07.895037|S|600|20.955|0|600
C|BKLN|20250702|15:58:08.311164|S|200|20.955|0|200
C|BKLN|20250702|15:58:08.802496|S|500|20.955|0|500
C|BKLN|20250702|15:58:09.021807|S|200|20.955|0|200
C|BKLN|20250702|15:58:10.057780|S|300|20.955|0|300
C|BKLN|20250702|15:58:10.114597|S|200|20.955|0|200
C|BKLN|20250702|15:58:10.329197|S|200|20.955|0|200
C|BKLN|20250702|15:58:10.999355|S|700|20.955|0|700
C|BKLN|20250702|15:58:12.012518|S|500|20.955|0|500
C|BKLN|20250702|15:58:12.720258|S|200|20.955|0|200
C|BKLN|20250702|15:58:13.313696|S|400|20.955|0|400
C|BKLN|20250702|15:58:13.395292|S|200|20.955|0|200
C|BKLN|20250702|15:58:13.395772|S|200|20.955|0|200
C|BKLN|20250702|15:58:14.302946|S|300|20.955|0|300
C|BKLN|20250702|15:58:15.391340|S|400|20.955|0|400
C|BKLN|20250702|15:58:15.691746|S|300|20.955|0|300
C|BKLN|20250702|15:58:16.540393|S|500|20.955|0|500
C|BKLN|20250702|15:58:16.797282|S|200|20.955|0|200
C|BKLN|20250702|15:58:17.220600|S|900|20.955|0|900
C|BKLN|20250702|15:58:18.185987|S|29|20.955|0|29
C|BKLN|20250702|15:58:18.794542|S|500|20.955|0|500
C|BKLN|20250702|15:58:19.817465|S|700|20.955|0|700
C|BKLN|20250702|15:58:20.840159|S|700|20.955|0|700
C|BKLN|20250702|15:58:21.752531|S|500|20.955|0|500
C|BKLN|20250702|15:58:22.131205|S|200|20.955|0|200
C|BKLN|20250702|15:58:22.530108|S|200|20.955|0|200
C|BKLN|20250702|15:58:23.051916|S|300|20.96|0|300
C|BKLN|20250702|15:58:23.051916|S|200|20.96|0|200
C|BKLN|20250702|15:58:23.248660|S|100|20.96|0|100
C|BKLN|20250702|15:58:26.653617|S|100|20.96|0|100
C|BKLN|20250702|15:58:26.653618|S|400|20.96|0|400
C|BKLN|20250702|15:58:26.757601|S|26|20.96|0|26
C|BKLN|20250702|15:58:26.757602|S|600|20.96|0|600
C|BKLN|20250702|15:58:27.148879|S|700|20.96|0|700
C|BKLN|20250702|15:58:27.648878|S|700|20.96|0|700
C|BKLN|20250702|15:58:27.873646|S|300|20.96|0|300
C|BKLN|20250702|15:58:34.900308|S|400|20.96|0|400
C|BKLN|20250702|15:58:34.900308|S|300|20.96|0|300
C|BKLN|20250702|15:58:34.931805|S|700|20.96|0|700
C|BKLN|20250702|15:58:34.957041|S|500|20.96|0|500
C|BKLN|20250702|15:58:35.404191|S|700|20.96|0|700
C|BKLN|20250702|15:58:35.668196|S|600|20.96|0|600
C|BKLN|20250702|15:58:36.150333|S|700|20.96|0|700
C|BKLN|20250702|15:58:36.654028|S|700|20.96|0|700
C|BKLN|20250702|15:58:37.150130|S|700|20.96|0|700
C|BKLN|20250702|15:58:37.651258|S|500|20.96|0|500
C|BKLN|20250702|15:59:07.253696|S|29|20.96|0|29
C|BKLN|20250702|15:59:25.658460|S|171|20.96|0|171
C|BKLN|20250702|15:59:25.658461|S|400|20.96|0|400
C|BKLN|20250702|15:59:34.156289|S|500|20.96|0|500
C|BKLN|20250702|15:59:34.894652|S|300|20.96|0|300
C|BKLN|20250702|15:59:44.909787|S|300|20.96|0|300
C|BKLN|20250702|15:59:44.909787|S|400|20.96|0|400
C|BKLN|20250702|15:59:44.939335|S|700|20.96|0|700
C|BKLN|20250702|15:59:44.978272|S|600|20.96|0|600
C|BKLN|20250702|15:59:44.998737|S|600|20.96|0|600
C|BKLN|20250702|15:59:45.018998|S|700|20.96|0|700
C|BKLN|20250702|15:59:48.837501|S|29|20.96|0|29
C|BKLN|20250702|15:59:50.023241|S|3|20.96|0|3
C|BKLN|20250702|15:59:50.812380|S|11|20.96|0|11
C|BKLN|20250702|15:59:51.274551|S|557|20.96|0|557
C|BKLN|20250702|15:59:51.295137|S|600|20.96|0|600
C|BKLN|20250702|15:59:51.328886|S|500|20.96|0|500
C|BKLN|20250702|15:59:51.350913|S|600|20.96|0|600
C|BKLN|20250702|15:59:51.734520|S|700|20.96|0|700
C|BKLN|20250702|15:59:53.662491|S|500|20.96|0|500
C|BKLN|20250702|15:59:53.683517|S|600|20.96|0|600
C|BKLN|20250702|15:59:53.706612|S|700|20.96|0|700
C|BKLN|20250702|15:59:53.727266|S|500|20.96|0|500
C|BKLN|20250702|15:59:55.309698|S|94|20.96|0|94
C|BKLN|20250702|15:59:56.605043|S|506|20.96|0|506
C|BKLN|20250702|15:59:56.627861|S|600|20.96|0|600
C|BKLN|20250702|15:59:56.650699|S|700|20.96|0|700
C|BKLN|20250702|15:59:57.624773|S|600|20.96|0|600
C|BKLN|20250702|15:59:57.648142|S|500|20.96|0|500
C|BKLN|20250702|15:59:58.096137|S|500|20.96|0|500
C|BKLN|20250702|15:59:58.127559|S|700|20.96|0|700
C|BKLN|20250702|15:59:58.148115|S|600|20.96|0|600
C|BKLN|20250702|15:59:58.697418|S|600|20.96|0|600
C|BKLN|20250702|15:59:58.717675|S|700|20.96|0|700
C|BKNG|20250702|09:35:21.818411|S|3|5700.66|0|3
C|BKNG|20250702|09:40:35.424859|S|1|5662.74|0|1
C|BKNG|20250702|09:50:56.420715|S|6|5688.59|0|6
C|BKNG|20250702|09:50:56.420729|S|9|5688.59|0|9
C|BKNG|20250702|09:52:10.872177|S|1|5682.27|0|1
C|BKNG|20250702|10:00:14.861977|S|10|5696.6|0|10
C|BKNG|20250702|10:46:44.266397|S|15|5678.59|0|15
C|BKNG|20250702|11:16:34.574432|S|1|5650.11|0|1
C|BKNG|20250702|11:16:34.574800|S|5|5650|0|5
C|BKNG|20250702|11:18:48.690641|S|4|5663.45|0|4
C|BKNG|20250702|11:28:44.941067|S|2|5647.52|0|2
C|BKNG|20250702|11:28:44.941214|S|2|5647.3|0|2
C|BKNG|20250702|11:33:58.104601|S|10|5659.49|0|10
C|BKNG|20250702|11:43:51.294083|S|5|5649.5|0|5
C|BKNG|20250702|11:51:01.394827|S|8|5647.8|0|8
C|BKNG|20250702|11:54:42.948571|S|5|5649.02|0|5
C|BKNG|20250702|11:54:42.948588|S|5|5649.02|0|5
C|BKNG|20250702|11:54:42.948588|S|50|5649.02|0|50
C|BKNG|20250702|11:54:43.045816|S|5|5649.7|0|5
C|BKNG|20250702|12:13:31.269223|S|4|5657.27|0|4
C|BKNG|20250702|12:23:13.319704|S|2|5667.31|0|2
C|BKNG|20250702|12:25:49.396919|S|5|5685.32|0|5
C|BKNG|20250702|12:52:56.603609|S|3|5677.17|0|3
C|BKNG|20250702|13:08:08.451427|S|8|5686.02|0|8
C|BKNG|20250702|13:08:08.456470|S|10|5686.59|0|10
C|BKNG|20250702|13:08:47.301079|S|10|5684.9|0|10
C|BKNG|20250702|13:23:33.245177|S|2|5681.74|0|2
C|BKNG|20250702|13:54:50.448307|S|14|5689.81|0|14
C|BKNG|20250702|13:54:50.448852|S|13|5689.81|0|13
C|BKNG|20250702|13:55:52.624580|S|6|5684.14|0|6
C|BKNG|20250702|13:57:35.633566|S|14|5683.2|0|14
C|BKNG|20250702|14:03:55.055031|S|15|5672.94|0|15
C|BKNG|20250702|14:21:51.927401|S|10|5675.62|0|10
C|BKNG|20250702|14:22:52.973431|S|2|5676.3|0|2
C|BKNG|20250702|14:28:30.326283|S|9|5672.85|0|9
C|BKNG|20250702|14:37:32.439887|S|2|5680.5|0|2
C|BKNG|20250702|14:38:51.735026|S|24|5680.5|0|24
C|BKNG|20250702|14:38:51.735559|S|11|5680.5|0|11
C|BKNG|20250702|14:40:46.827215|S|4|5680.25|0|4
C|BKNG|20250702|14:45:12.975193|S|3|5673.575|0|3
C|BKNG|20250702|14:52:12.373397|S|3|5685.34|0|3
C|BKNG|20250702|14:52:12.373397|S|4|5686.33|0|4
C|BKNG|20250702|15:00:18.994942|S|10|5682.95|0|10
C|BKNG|20250702|15:06:16.935816|S|10|5683.74|0|10
C|BKNG|20250702|15:09:07.816248|S|1|5683.63|0|1
C|BKNG|20250702|15:09:14.202694|S|1|5683.98|0|1
C|BKNG|20250702|15:24:54.943580|S|2|5677.28|0|2
C|BKNG|20250702|15:25:58.532127|S|3|5676.94|0|3
C|BKNG|20250702|15:26:28.192063|S|2|5676.43|0|2
C|BKNG|20250702|15:26:28.192063|S|5|5677.33|0|5
C|BKNG|20250702|15:28:25.627135|S|2|5678.03|0|2
C|BKNG|20250702|15:28:57.635874|S|5|5678.72|0|5
C|BKNG|20250702|15:29:49.955598|S|1|5678.89|0|1
C|BKNG|20250702|15:31:08.477308|S|7|5678.77|0|7
C|BKNG|20250702|15:31:37.189311|S|3|5679.14|0|3
C|BKNG|20250702|15:31:39.608196|S|7|5679.09|0|7
C|BKNG|20250702|15:33:04.299812|S|1|5687|0|1
C|BKNG|20250702|15:33:04.310443|S|1|5687|0|1
C|BKNG|20250702|15:35:53.027370|S|1|5688.13|0|1
C|BKNG|20250702|15:35:53.496407|S|3|5688.13|0|3
C|BKNG|20250702|15:59:55.250917|S|1|5695.44|0|1
C|BKR|20250702|09:30:13.483606|S|100|38.98|0|100
C|BKR|20250702|09:33:19.778987|S|87|38.825|0|87
C|BKR|20250702|09:33:19.779119|S|87|38.825|0|87
C|BKR|20250702|09:46:18.663828|S|3222|39|0|3222
C|BKR|20250702|09:46:18.691648|S|13|38.97|0|13
C|BKR|20250702|10:02:01.403668|S|100|38.64|0|100
C|BKR|20250702|10:10:07.730549|S|100|38.72|0|100
C|BKR|20250702|10:11:26.365390|S|3|38.71|0|3
C|BKR|20250702|10:13:03.242620|S|43|38.77|0|43
C|BKR|20250702|10:14:53.350541|S|100|38.845|0|100
C|BKR|20250702|10:15:14.229603|S|100|38.815|0|100
C|BKR|20250702|10:21:19.246181|S|22|38.93|0|22
C|BKR|20250702|10:27:58.982693|S|88|39.015|0|88
C|BKR|20250702|10:27:58.982719|S|12|39.015|0|12
C|BKR|20250702|10:30:00.379139|S|55|38.985|0|55
C|BKR|20250702|10:34:49.458592|S|100|39.025|0|100
C|BKR|20250702|10:35:46.861478|S|100|38.96|0|100
C|BKR|20250702|10:44:34.935344|S|100|38.99|0|100
C|BKR|20250702|10:53:03.480849|S|100|39.025|0|100
C|BKR|20250702|10:53:03.480905|S|88|39.025|0|88
C|BKR|20250702|10:53:03.480918|S|12|39.025|0|12
C|BKR|20250702|10:53:09.077546|S|100|39.035|0|100
C|BKR|20250702|10:53:09.077606|S|88|39.035|0|88
C|BKR|20250702|10:54:27.056626|S|100|39.055|0|100
C|BKR|20250702|10:59:30.609095|S|100|39.205|0|100
C|BKR|20250702|11:01:11.274339|S|3|39.165|0|3
C|BKR|20250702|11:02:10.020139|S|11|39.16|0|11
C|BKR|20250702|11:09:47.005864|S|4|39.2|0|4
C|BKR|20250702|11:11:11.279555|S|100|39.225|0|100
C|BKR|20250702|11:11:11.480592|S|100|39.215|0|100
C|BKR|20250702|11:12:53.471001|S|11|39.15|0|11
C|BKR|20250702|11:20:18.073675|S|100|39.145|0|100
C|BKR|20250702|11:20:18.220561|S|53|39.14|0|53
C|BKR|20250702|11:23:37.794001|S|100|39.19|0|100
C|BKR|20250702|11:28:29.816292|S|100|39.155|0|100
C|BKR|20250702|11:28:39.702737|S|1|39.15|0|1
C|BKR|20250702|11:29:14.389708|S|100|39.155|0|100
C|BKR|20250702|11:32:42.940603|S|1|39.09|0|1
C|BKR|20250702|11:32:42.941018|S|8|39.09|0|8
C|BKR|20250702|11:37:49.786859|S|32|39.06|0|32
C|BKR|20250702|11:37:49.787106|S|68|39.06|0|68
C|BKR|20250702|11:52:16.154928|S|2|39.15|0|2
C|BKR|20250702|11:53:55.819488|S|100|39.24|0|100
C|BKR|20250702|11:53:55.819545|S|88|39.24|0|88
C|BKR|20250702|11:53:55.819609|S|12|39.24|0|12
C|BKR|20250702|11:54:35.253156|S|36|39.23|0|36
C|BKR|20250702|11:54:36.780023|S|27|39.24|0|27
C|BKR|20250702|11:56:25.048670|S|4|39.27|0|4
C|BKR|20250702|11:58:09.056825|S|1|39.28|0|1
C|BKR|20250702|12:04:19.416499|S|100|39.335|0|100
C|BKR|20250702|12:04:34.096730|S|100|39.315|0|100
C|BKR|20250702|12:07:58.718776|S|38|39.3|0|38
C|BKR|20250702|12:26:01.960549|S|100|39.355|0|100
C|BKR|20250702|12:26:05.780989|S|100|39.35|0|100
C|BKR|20250702|12:26:05.781171|S|88|39.35|0|88
C|BKR|20250702|12:28:28.291122|S|100|39.335|0|100
C|BKR|20250702|12:28:28.291174|S|100|39.34|0|100
C|BKR|20250702|12:28:28.291219|S|48|39.34|0|48
C|BKR|20250702|12:55:04.702550|S|9|39.33|0|9
C|BKR|20250702|12:55:04.702550|S|9|39.33|0|9
C|BKR|20250702|12:55:28.129211|S|26|39.335|0|26
C|BKR|20250702|13:06:44.703901|S|11|39.39|0|11
C|BKR|20250702|13:20:34.719683|S|56|39.39|0|56
C|BKR|20250702|13:21:10.991574|S|56|39.395|0|56
C|BKR|20250702|13:21:28.269267|S|59|39.395|0|59
C|BKR|20250702|13:24:31.754281|S|2|39.42|0|2
C|BKR|20250702|13:24:32.324530|S|40|39.42|0|40
C|BKR|20250702|13:25:54.706703|S|3|39.43|0|3
C|BKR|20250702|13:26:12.287325|S|34|39.43|0|34
C|BKR|20250702|13:26:20.200306|S|100|39.43|0|100
C|BKR|20250702|13:27:13.613943|S|28|39.43|0|28
C|BKR|20250702|13:27:40.643636|S|3|39.44|0|3
C|BKR|20250702|13:29:13.288870|S|5|39.43|0|5
C|BKR|20250702|13:29:13.288870|S|18|39.43|0|18
C|BKR|20250702|13:29:16.157051|S|33|39.43|0|33
C|BKR|20250702|13:30:21.722011|S|40|39.45|0|40
C|BKR|20250702|13:30:31.610368|S|24|39.45|0|24
C|BKR|20250702|13:30:31.610379|S|2|39.45|0|2
C|BKR|20250702|13:30:31.610379|S|35|39.45|0|35
C|BKR|20250702|13:31:00.956857|S|100|39.45|0|100
C|BKR|20250702|13:51:37.244957|S|12|39.49|0|12
C|BKR|20250702|13:51:37.244957|S|12|39.49|0|12
C|BKR|20250702|13:51:37.275243|S|100|39.48|0|100
C|BKR|20250702|14:02:37.890490|S|3|39.48|0|3
C|BKR|20250702|14:02:44.708015|S|5|39.485|0|5
C|BKR|20250702|14:22:19.103102|S|100|39.535|0|100
C|BKR|20250702|14:22:49.129510|S|100|39.535|0|100
C|BKR|20250702|14:39:54.722693|S|44|39.525|0|44
C|BKR|20250702|14:41:40.685042|S|100|39.465|0|100
C|BKR|20250702|14:41:54.390039|S|100|39.485|0|100
C|BKR|20250702|14:45:37.459276|S|100|39.495|0|100
C|BKR|20250702|14:46:56.404610|S|100|39.525|0|100
C|BKR|20250702|14:50:34.717684|S|37|39.565|0|37
C|BKR|20250702|14:52:02.381862|S|88|39.545|0|88
C|BKR|20250702|14:54:25.377200|S|100|39.52|0|100
C|BKR|20250702|14:56:47.802895|S|6|39.54|0|6
C|BKR|20250702|14:57:13.687769|S|100|39.55|0|100
C|BKR|20250702|14:59:16.657532|S|3|39.555|0|3
C|BKR|20250702|14:59:41.305154|S|30|39.555|0|30
C|BKR|20250702|14:59:41.673456|S|100|39.555|0|100
C|BKR|20250702|15:01:42.392550|S|100|39.665|0|100
C|BKR|20250702|15:02:24.722297|S|5|39.655|0|5
C|BKR|20250702|15:03:07.827910|S|100|39.695|0|100
C|BKR|20250702|15:03:07.827938|S|88|39.695|0|88
C|BKR|20250702|15:03:07.827997|S|88|39.695|0|88
C|BKR|20250702|15:03:40.393081|S|100|39.73|0|100
C|BKR|20250702|15:04:42.106951|S|100|39.755|0|100
C|BKR|20250702|15:07:59.727395|S|42|39.745|0|42
C|BKR|20250702|15:08:07.438223|S|100|39.74|0|100
C|BKR|20250702|15:08:33.823742|S|100|39.785|0|100
C|BKR|20250702|15:10:50.593138|S|91|39.785|0|91
C|BKR|20250702|15:10:54.389659|S|91|39.785|0|91
C|BKR|20250702|15:11:02.051514|S|2|39.78|0|2
C|BKR|20250702|15:11:21.736522|S|88|39.785|0|88
C|BKR|20250702|15:11:55.196938|S|1|39.77|0|1
C|BKR|20250702|15:15:10.462405|S|100|39.755|0|100
C|BKR|20250702|15:15:10.462489|S|100|39.755|0|100
C|BKR|20250702|15:20:25.863607|S|1|39.89|0|1
C|BKR|20250702|15:20:41.893104|S|100|39.9|0|100
C|BKR|20250702|15:23:00.897773|S|17|39.87|0|17
C|BKR|20250702|15:23:00.897773|S|18|39.87|0|18
C|BKR|20250702|15:23:55.187119|S|73|39.865|0|73
C|BKR|20250702|15:23:55.187128|S|127|39.865|0|127
C|BKR|20250702|15:23:55.248273|S|100|39.865|0|100
C|BKR|20250702|15:24:41.658883|S|14|39.85|0|14
C|BKR|20250702|15:24:41.658883|S|15|39.85|0|15
C|BKR|20250702|15:24:53.382055|S|14|39.82|0|14
C|BKR|20250702|15:25:39.665298|S|100|39.78|0|100
C|BKR|20250702|15:25:55.710289|S|2|39.79|0|2
C|BKR|20250702|15:25:56.039801|S|14|39.79|0|14
C|BKR|20250702|15:26:38.752177|S|15|39.77|0|15
C|BKR|20250702|15:27:11.102952|S|100|39.76|0|100
C|BKR|20250702|15:27:11.102952|S|100|39.76|0|100
C|BKR|20250702|15:27:14.095894|S|100|39.76|0|100
C|BKR|20250702|15:27:14.095894|S|100|39.76|0|100
C|BKR|20250702|15:27:14.095912|S|100|39.76|0|100
C|BKR|20250702|15:28:30.808283|S|100|39.74|0|100
C|BKR|20250702|15:28:30.808339|S|100|39.74|0|100
C|BKR|20250702|15:28:30.808592|S|100|39.74|0|100
C|BKR|20250702|15:29:39.517797|S|100|39.7|0|100
C|BKR|20250702|15:30:01.149029|S|100|39.7|0|100
C|BKR|20250702|15:31:29.670981|S|2|39.7|0|2
C|BKR|20250702|15:34:22.705977|S|2|39.68|0|2
C|BKR|20250702|15:36:00.366593|S|10|39.695|0|10
C|BKR|20250702|15:37:03.609013|S|4|39.67|0|4
C|BKR|20250702|15:37:17.079444|S|4|39.65|0|4
C|BKR|20250702|15:41:58.037573|S|1|39.73|0|1
C|BKR|20250702|15:43:41.645234|S|100|39.765|0|100
C|BKR|20250702|15:43:59.852064|S|100|39.76|0|100
C|BKR|20250702|15:43:59.852064|S|100|39.76|0|100
C|BKR|20250702|15:43:59.852076|S|100|39.76|0|100
C|BKR|20250702|15:43:59.852077|S|100|39.76|0|100
C|BKR|20250702|15:43:59.852198|S|100|39.76|0|100
C|BKR|20250702|15:43:59.852198|S|100|39.76|0|100
C|BKR|20250702|15:43:59.852277|S|83|39.76|0|83
C|BKR|20250702|15:45:54.478477|S|54|39.8|0|54
C|BKR|20250702|15:45:54.578418|S|16|39.805|0|16
C|BKR|20250702|15:46:01.088813|S|14|39.81|0|14
C|BKR|20250702|15:46:01.088871|S|1|39.81|0|1
C|BKR|20250702|15:46:16.555705|S|9|39.82|0|9
C|BKR|20250702|15:46:25.796168|S|100|39.835|0|100
C|BKR|20250702|15:46:25.796168|S|400|39.835|0|400
C|BKR|20250702|15:46:26.585371|S|100|39.83|0|100
C|BKR|20250702|15:46:37.237209|S|100|39.8|0|100
C|BKR|20250702|15:47:18.137797|S|6|39.785|0|6
C|BKR|20250702|15:47:26.018675|S|17|39.79|0|17
C|BKR|20250702|15:47:40.231544|S|4|39.815|0|4
C|BKR|20250702|15:47:43.881061|S|8|39.825|0|8
C|BKR|20250702|15:47:47.585530|S|23|39.84|0|23
C|BKR|20250702|15:47:48.370938|S|34|39.84|0|34
C|BKR|20250702|15:47:58.634951|S|1|39.82|0|1
C|BKR|20250702|15:48:00.170793|S|90|39.82|0|90
C|BKR|20250702|15:48:15.695284|S|1|39.81|0|1
C|BKR|20250702|15:48:23.924085|S|4|39.815|0|4
C|BKR|20250702|15:48:24.305565|S|100|39.81|0|100
C|BKR|20250702|15:49:13.700675|S|100|39.81|0|100
C|BKR|20250702|15:49:18.810579|S|21|39.82|0|21
C|BKR|20250702|15:49:29.067336|S|8|39.81|0|8
C|BKR|20250702|15:49:38.605652|S|1|39.81|0|1
C|BKR|20250702|15:49:39.504581|S|200|39.815|0|200
C|BKR|20250702|15:49:43.407901|S|8|39.815|0|8
C|BKR|20250702|15:49:45.229005|S|200|39.815|0|200
C|BKR|20250702|15:49:46.046281|S|100|39.815|0|100
C|BKR|20250702|15:49:47.316656|S|100|39.815|0|100
C|BKR|20250702|15:49:51.088550|S|200|39.815|0|200
C|BKR|20250702|15:49:57.058023|S|100|39.82|0|100
C|BKR|20250702|15:50:05.071600|S|100|39.81|0|100
C|BKR|20250702|15:50:06.460948|S|10|39.81|0|10
C|BKR|20250702|15:50:13.514262|S|26|39.825|0|26
C|BKR|20250702|15:50:23.991623|S|90|39.84|0|90
C|BKR|20250702|15:50:26.536259|S|6|39.84|0|6
C|BKR|20250702|15:50:26.536432|S|94|39.84|0|94
C|BKR|20250702|15:50:36.439657|S|100|39.815|0|100
C|BKR|20250702|15:50:40.907191|S|100|39.815|0|100
C|BKR|20250702|15:50:43.852093|S|100|39.815|0|100
C|BKR|20250702|15:50:43.855158|S|100|39.815|0|100
C|BKR|20250702|15:50:48.526776|S|87|39.815|0|87
C|BKR|20250702|15:50:49.504209|S|100|39.815|0|100
C|BKR|20250702|15:50:49.504278|S|13|39.815|0|13
C|BKR|20250702|15:51:00.298332|S|400|39.815|0|400
C|BKR|20250702|15:51:51.616680|S|2|39.81|0|2
C|BKR|20250702|15:52:01.345184|S|100|39.8|0|100
C|BKR|20250702|15:52:14.277591|S|100|39.795|0|100
C|BKR|20250702|15:52:14.278647|S|100|39.795|0|100
C|BKR|20250702|15:52:19.101216|S|200|39.795|0|200
C|BKR|20250702|15:52:20.517845|S|100|39.795|0|100
C|BKR|20250702|15:52:24.021628|S|15|39.795|0|15
C|BKR|20250702|15:52:31.599519|S|100|39.775|0|100
C|BKR|20250702|15:52:34.741795|S|46|39.78|0|46
C|BKR|20250702|15:52:34.741903|S|54|39.78|0|54
C|BKR|20250702|15:52:43.412363|S|200|39.775|0|200
C|BKR|20250702|15:52:47.533752|S|100|39.765|0|100
C|BKR|20250702|15:52:47.533819|S|88|39.765|0|88
C|BKR|20250702|15:52:49.691157|S|100|39.77|0|100
C|BKR|20250702|15:52:49.702202|S|100|39.77|0|100
C|BKR|20250702|15:53:07.565743|S|17|39.77|0|17
C|BKR|20250702|15:53:07.565743|S|23|39.77|0|23
C|BKR|20250702|15:53:07.566292|S|8|39.77|0|8
C|BKR|20250702|15:53:29.433740|S|200|39.775|0|200
C|BKR|20250702|15:53:30.032917|S|81|39.775|0|81
C|BKR|20250702|15:53:30.036304|S|81|39.775|0|81
C|BKR|20250702|15:53:30.038368|S|38|39.775|0|38
C|BKR|20250702|15:53:30.038368|S|43|39.78|0|43
C|BKR|20250702|15:53:30.040374|S|20|39.78|0|20
C|BKR|20250702|15:53:30.040374|S|18|39.78|0|18
C|BKR|20250702|15:53:33.366962|S|100|39.76|0|100
C|BKR|20250702|15:53:38.199091|S|22|39.77|0|22
C|BKR|20250702|15:53:45.283592|S|12|39.76|0|12
C|BKR|20250702|15:54:01.028329|S|200|39.765|0|200
C|BKR|20250702|15:54:01.028329|S|100|39.765|0|100
C|BKR|20250702|15:54:02.046655|S|100|39.755|0|100
C|BKR|20250702|15:54:02.046675|S|100|39.755|0|100
C|BKR|20250702|15:54:10.590345|S|28|39.75|0|28
C|BKR|20250702|15:54:21.085734|S|38|39.75|0|38
C|BKR|20250702|15:54:31.414292|S|100|39.745|0|100
C|BKR|20250702|15:54:34.955845|S|100|39.745|0|100
C|BKR|20250702|15:54:40.136472|S|100|39.75|0|100
C|BKR|20250702|15:54:40.197555|S|100|39.78|0|100
C|BKR|20250702|15:54:55.301696|S|200|39.765|0|200
C|BKR|20250702|15:55:00.187578|S|100|39.77|0|100
C|BKR|20250702|15:55:03.770437|S|25|39.78|0|25
C|BKR|20250702|15:55:20.412057|S|3|39.78|0|3
C|BKR|20250702|15:55:20.735127|S|21|39.785|0|21
C|BKR|20250702|15:55:22.594447|S|4|39.8|0|4
C|BKR|20250702|15:55:24.582353|S|6|39.795|0|6
C|BKR|20250702|15:55:31.102241|S|13|39.795|0|13
C|BKR|20250702|15:55:32.704382|S|100|39.81|0|100
C|BKR|20250702|15:55:38.966823|S|60|39.81|0|60
C|BKR|20250702|15:55:39.288026|S|100|39.81|0|100
C|BKR|20250702|15:55:40.212861|S|100|39.81|0|100
C|BKR|20250702|15:55:40.827731|S|100|39.81|0|100
C|BKR|20250702|15:55:44.681138|S|7|39.8|0|7
C|BKR|20250702|15:56:15.642592|S|4|39.79|0|4
C|BKR|20250702|15:56:25.553385|S|200|39.805|0|200
C|BKR|20250702|15:56:30.575039|S|200|39.805|0|200
C|BKR|20250702|15:56:36.070309|S|100|39.81|0|100
C|BKR|20250702|15:56:40.124644|S|200|39.815|0|200
C|BKR|20250702|15:56:42.658666|S|3|39.81|0|3
C|BKR|20250702|15:56:45.748543|S|2|39.82|0|2
C|BKR|20250702|15:56:50.299088|S|2|39.82|0|2
C|BKR|20250702|15:57:00.263437|S|200|39.835|0|200
C|BKR|20250702|15:57:00.268226|S|100|39.83|0|100
C|BKR|20250702|15:57:03.296573|S|100|39.83|0|100
C|BKR|20250702|15:57:03.735861|S|100|39.83|0|100
C|BKR|20250702|15:57:03.735861|S|100|39.84|0|100
C|BKR|20250702|15:57:03.752708|S|16|39.87|0|16
C|BKR|20250702|15:57:22.048762|S|5|39.865|0|5
C|BKR|20250702|15:57:25.319608|S|2|39.86|0|2
C|BKR|20250702|15:57:25.319608|S|3|39.86|0|3
C|BKR|20250702|15:57:25.319608|S|2|39.86|0|2
C|BKR|20250702|15:57:27.850117|S|5|39.87|0|5
C|BKR|20250702|15:57:27.881354|S|1|39.85|0|1
C|BKR|20250702|15:57:28.019727|S|126|39.845|0|126
C|BKR|20250702|15:57:28.019784|S|74|39.845|0|74
C|BKR|20250702|15:57:29.580191|S|100|39.85|0|100
C|BKR|20250702|15:57:29.580191|S|100|39.85|0|100
C|BKR|20250702|15:57:35.895225|S|104|39.845|0|104
C|BKR|20250702|15:57:41.327251|S|76|39.845|0|76
C|BKR|20250702|15:57:41.544032|S|104|39.845|0|104
C|BKR|20250702|15:57:41.555282|S|22|39.845|0|22
C|BKR|20250702|15:57:41.555283|S|82|39.845|0|82
C|BKR|20250702|15:57:42.020801|S|107|39.845|0|107
C|BKR|20250702|15:57:42.020837|S|93|39.845|0|93
C|BKR|20250702|15:57:42.020897|S|1|39.85|0|1
C|BKR|20250702|15:57:42.111401|S|99|39.85|0|99
C|BKR|20250702|15:57:44.712266|S|200|39.845|0|200
C|BKR|20250702|15:57:44.712266|S|1|39.85|0|1
C|BKR|20250702|15:57:54.741348|S|100|39.84|0|100
C|BKR|20250702|15:57:55.282041|S|100|39.84|0|100
C|BKR|20250702|15:57:58.057136|S|400|39.825|0|400
C|BKR|20250702|15:57:58.057137|S|100|39.83|0|100
C|BKR|20250702|15:57:59.047560|S|139|39.825|0|139
C|BKR|20250702|15:57:59.101407|S|100|39.82|0|100
C|BKR|20250702|15:58:01.406438|S|200|39.815|0|200
C|BKR|20250702|15:58:03.202910|S|3|39.81|0|3
C|BKR|20250702|15:58:07.879110|S|15|39.81|0|15
C|BKR|20250702|15:58:09.055958|S|100|39.81|0|100
C|BKR|20250702|15:58:09.996837|S|100|39.81|0|100
C|BKR|20250702|15:58:12.717980|S|1|39.8|0|1
C|BKR|20250702|15:58:12.717980|S|6|39.8|0|6
C|BKR|20250702|15:58:17.358761|S|65|39.795|0|65
C|BKR|20250702|15:58:18.319907|S|62|39.8|0|62
C|BKR|20250702|15:58:18.319908|S|38|39.8|0|38
C|BKR|20250702|15:58:27.856625|S|91|39.81|0|91
C|BKR|20250702|15:58:31.011493|S|1|39.81|0|1
C|BKR|20250702|15:58:31.057694|S|100|39.815|0|100
C|BKR|20250702|15:58:33.055202|S|100|39.81|0|100
C|BKR|20250702|15:58:33.055490|S|100|39.81|0|100
C|BKR|20250702|15:58:34.054756|S|100|39.81|0|100
C|BKR|20250702|15:58:34.219557|S|91|39.81|0|91
C|BKR|20250702|15:58:36.416266|S|60|39.81|0|60
C|BKR|20250702|15:58:37.551968|S|8|39.805|0|8
C|BKR|20250702|15:58:38.472922|S|100|39.82|0|100
C|BKR|20250702|15:58:39.993793|S|100|39.82|0|100
C|BKR|20250702|15:58:39.993793|S|100|39.82|0|100
C|BKR|20250702|15:58:43.012134|S|3|39.8|0|3
C|BKR|20250702|15:58:44.710651|S|200|39.805|0|200
C|BKR|20250702|15:58:45.055023|S|200|39.805|0|200
C|BKR|20250702|15:58:45.055402|S|5|39.81|0|5
C|BKR|20250702|15:58:45.055402|S|95|39.81|0|95
C|BKR|20250702|15:58:46.640036|S|47|39.81|0|47
C|BKR|20250702|15:58:46.640036|S|53|39.81|0|53
C|BKR|20250702|15:58:46.640037|S|100|39.81|0|100
C|BKR|20250702|15:58:46.640037|S|100|39.81|0|100
C|BKR|20250702|15:58:46.640038|S|100|39.82|0|100
C|BKR|20250702|15:58:46.640038|S|100|39.82|0|100
C|BKR|20250702|15:58:46.646318|S|100|39.815|0|100
C|BKR|20250702|15:58:47.181757|S|100|39.82|0|100
C|BKR|20250702|15:58:47.184851|S|100|39.82|0|100
C|BKR|20250702|15:58:54.034070|S|4|39.815|0|4
C|BKR|20250702|15:58:58.761519|S|82|39.84|0|82
C|BKR|20250702|15:58:59.992662|S|100|39.85|0|100
C|BKR|20250702|15:59:01.575136|S|22|39.84|0|22
C|BKR|20250702|15:59:01.575136|S|78|39.84|0|78
C|BKR|20250702|15:59:02.745046|S|13|39.84|0|13
C|BKR|20250702|15:59:05.243555|S|15|39.84|0|15
C|BKR|20250702|15:59:09.044152|S|2|39.835|0|2
C|BKR|20250702|15:59:12.200363|S|100|39.85|0|100
C|BKR|20250702|15:59:12.686038|S|3|39.84|0|3
C|BKR|20250702|15:59:14.174298|S|2|39.84|0|2
C|BKR|20250702|15:59:16.762002|S|1|39.84|0|1
C|BKR|20250702|15:59:17.027394|S|1|39.83|0|1
C|BKR|20250702|15:59:18.429981|S|10|39.84|0|10
C|BKR|20250702|15:59:19.057335|S|16|39.84|0|16
C|BKR|20250702|15:59:19.057406|S|74|39.84|0|74
C|BKR|20250702|15:59:19.057406|S|200|39.84|0|200
C|BKR|20250702|15:59:19.203865|S|100|39.84|0|100
C|BKR|20250702|15:59:22.110895|S|100|39.85|0|100
C|BKR|20250702|15:59:22.310574|S|100|39.85|0|100
C|BKR|20250702|15:59:22.647617|S|3|39.85|0|3
C|BKR|20250702|15:59:23.872810|S|97|39.845|0|97
C|BKR|20250702|15:59:25.171051|S|100|39.85|0|100
C|BKR|20250702|15:59:25.171051|S|200|39.85|0|200
C|BKR|20250702|15:59:25.171051|S|103|39.845|0|103
C|BKR|20250702|15:59:25.171051|S|97|39.85|0|97
C|BKR|20250702|15:59:25.171819|S|100|39.84|0|100
C|BKR|20250702|15:59:25.171819|S|10|39.845|0|10
C|BKR|20250702|15:59:25.171820|S|44|39.84|0|44
C|BKR|20250702|15:59:25.171820|S|44|39.84|0|44
C|BKR|20250702|15:59:25.188669|S|100|39.855|0|100
C|BKR|20250702|15:59:27.805594|S|12|39.835|0|12
C|BKR|20250702|15:59:27.805830|S|188|39.84|0|188
C|BKR|20250702|15:59:27.805830|S|100|39.84|0|100
C|BKR|20250702|15:59:27.817078|S|100|39.84|0|100
C|BKR|20250702|15:59:27.819139|S|84|39.84|0|84
C|BKR|20250702|15:59:29.868912|S|13|39.835|0|13
C|BKR|20250702|15:59:30.031483|S|100|39.835|0|100
C|BKR|20250702|15:59:31.140961|S|100|39.835|0|100
C|BKR|20250702|15:59:32.458843|S|100|39.84|0|100
C|BKR|20250702|15:59:33.743124|S|4|39.83|0|4
C|BKR|20250702|15:59:35.820402|S|69|39.825|0|69
C|BKR|20250702|15:59:35.831630|S|57|39.825|0|57
C|BKR|20250702|15:59:35.831630|S|40|39.825|0|40
C|BKR|20250702|15:59:35.843279|S|100|39.825|0|100
C|BKR|20250702|15:59:36.018951|S|60|39.825|0|60
C|BKR|20250702|15:59:36.018951|S|7|39.825|0|7
C|BKR|20250702|15:59:36.019298|S|119|39.825|0|119
C|BKR|20250702|15:59:36.019298|S|14|39.83|0|14
C|BKR|20250702|15:59:39.698103|S|21|39.81|0|21
C|BKR|20250702|15:59:41.738340|S|100|39.825|0|100
C|BKR|20250702|15:59:43.210958|S|59|39.82|0|59
C|BKR|20250702|15:59:43.420425|S|41|39.82|0|41
C|BKR|20250702|15:59:43.420425|S|59|39.82|0|59
C|BKR|20250702|15:59:44.990229|S|100|39.82|0|100
C|BKR|20250702|15:59:45.042085|S|66|39.82|0|66
C|BKR|20250702|15:59:45.818585|S|100|39.815|0|100
C|BKR|20250702|15:59:46.544911|S|100|39.82|0|100
C|BKR|20250702|15:59:46.544911|S|39|39.82|0|39
C|BKR|20250702|15:59:46.545381|S|100|39.82|0|100
C|BKR|20250702|15:59:47.175557|S|37|39.825|0|37
C|BKR|20250702|15:59:47.223660|S|126|39.825|0|126
C|BKR|20250702|15:59:47.223660|S|55|39.83|0|55
C|BKR|20250702|15:59:47.223661|S|20|39.83|0|20
C|BKR|20250702|15:59:48.201095|S|11|39.83|0|11
C|BKR|20250702|15:59:48.369153|S|77|39.83|0|77
C|BKR|20250702|15:59:48.384427|S|8|39.83|0|8
C|BKR|20250702|15:59:49.247767|S|140|39.835|0|140
C|BKR|20250702|15:59:49.420407|S|260|39.835|0|260
C|BKR|20250702|15:59:49.420408|S|140|39.84|0|140
C|BKR|20250702|15:59:49.635704|S|4|39.835|0|4
C|BKR|20250702|15:59:49.830823|S|196|39.835|0|196
C|BKR|20250702|15:59:49.830824|S|100|39.84|0|100
C|BKR|20250702|15:59:49.830824|S|100|39.84|0|100
C|BKR|20250702|15:59:49.830824|S|4|39.84|0|4
C|BKR|20250702|15:59:49.839660|S|196|39.84|0|196
C|BKR|20250702|15:59:49.839660|S|4|39.84|0|4
C|BKR|20250702|15:59:49.991502|S|96|39.84|0|96
C|BKR|20250702|15:59:50.014961|S|1|39.84|0|1
C|BKR|20250702|15:59:50.025222|S|1|39.84|0|1
C|BKR|20250702|15:59:50.080175|S|83|39.84|0|83
C|BKR|20250702|15:59:50.092154|S|83|39.84|0|83
C|BKR|20250702|15:59:50.270306|S|5|39.83|0|5
C|BKR|20250702|15:59:50.444304|S|35|39.835|0|35
C|BKR|20250702|15:59:50.550898|S|21|39.835|0|21
C|BKR|20250702|15:59:50.667358|S|200|39.845|0|200
C|BKR|20250702|15:59:50.667359|S|126|39.845|0|126
C|BKR|20250702|15:59:50.667359|S|74|39.85|0|74
C|BKR|20250702|15:59:50.704637|S|200|39.845|0|200
C|BKR|20250702|15:59:50.704637|S|126|39.845|0|126
C|BKR|20250702|15:59:50.704638|S|26|39.85|0|26
C|BKR|20250702|15:59:50.704638|S|48|39.85|0|48
C|BKR|20250702|15:59:51.498804|S|74|39.85|0|74
C|BKR|20250702|15:59:51.498804|S|26|39.85|0|26
C|BKR|20250702|15:59:51.631644|S|8|39.845|0|8
C|BKR|20250702|15:59:51.631703|S|8|39.845|0|8
C|BKR|20250702|15:59:51.631732|S|88|39.845|0|88
C|BKR|20250702|15:59:51.631759|S|8|39.845|0|8
C|BKR|20250702|15:59:51.631815|S|8|39.845|0|8
C|BKR|20250702|15:59:51.631828|S|80|39.845|0|80
C|BKR|20250702|15:59:52.119606|S|100|39.845|0|100
C|BKR|20250702|15:59:52.119800|S|100|39.845|0|100
C|BKR|20250702|15:59:52.479560|S|4|39.84|0|4
C|BKR|20250702|15:59:52.693087|S|74|39.85|0|74
C|BKR|20250702|15:59:52.693087|S|200|39.845|0|200
C|BKR|20250702|15:59:52.693087|S|126|39.845|0|126
C|BKR|20250702|15:59:52.701731|S|26|39.85|0|26
C|BKR|20250702|15:59:52.701731|S|174|39.85|0|174
C|BKR|20250702|15:59:52.701731|S|126|39.845|0|126
C|BKR|20250702|15:59:52.707306|S|66|39.845|0|66
C|BKR|20250702|15:59:53.173628|S|15|39.85|0|15
C|BKR|20250702|15:59:53.173628|S|200|39.845|0|200
C|BKR|20250702|15:59:53.259389|S|54|39.83|0|54
C|BKR|20250702|15:59:53.259389|S|200|39.835|0|200
C|BKR|20250702|15:59:53.259390|S|100|39.83|0|100
C|BKR|20250702|15:59:53.259390|S|46|39.83|0|46
C|BKR|20250702|15:59:53.273442|S|54|39.835|0|54
C|BKR|20250702|15:59:53.274023|S|54|39.83|0|54
C|BKR|20250702|15:59:53.298777|S|100|39.83|0|100
C|BKR|20250702|15:59:53.608311|S|100|39.83|0|100
C|BKR|20250702|15:59:53.661298|S|100|39.835|0|100
C|BKR|20250702|15:59:53.661358|S|100|39.835|0|100
C|BKR|20250702|15:59:53.661358|S|100|39.83|0|100
C|BKR|20250702|15:59:53.661583|S|100|39.83|0|100
C|BKR|20250702|15:59:53.661583|S|100|39.83|0|100
C|BKR|20250702|15:59:53.673736|S|100|39.83|0|100
C|BKR|20250702|15:59:53.707775|S|100|39.835|0|100
C|BKR|20250702|15:59:54.221276|S|2|39.835|0|2
C|BKR|20250702|15:59:54.414129|S|36|39.84|0|36
C|BKR|20250702|15:59:54.601511|S|100|39.835|0|100
C|BKR|20250702|15:59:54.627901|S|100|39.835|0|100
C|BKR|20250702|15:59:54.627911|S|100|39.83|0|100
C|BKR|20250702|15:59:54.628893|S|100|39.83|0|100
C|BKR|20250702|15:59:54.629504|S|100|39.83|0|100
C|BKR|20250702|15:59:54.677517|S|100|39.84|0|100
C|BKR|20250702|15:59:54.987981|S|100|39.835|0|100
C|BKR|20250702|15:59:54.992312|S|169|39.835|0|169
C|BKR|20250702|15:59:54.995267|S|31|39.835|0|31
C|BKR|20250702|15:59:54.999505|S|69|39.835|0|69
C|BKR|20250702|15:59:55.011127|S|5|39.84|0|5
C|BKR|20250702|15:59:55.029068|S|4|39.84|0|4
C|BKR|20250702|15:59:55.029171|S|8|39.84|0|8
C|BKR|20250702|15:59:56.147575|S|200|39.825|0|200
C|BKR|20250702|15:59:56.147575|S|100|39.825|0|100
C|BKR|20250702|15:59:56.364863|S|48|39.825|0|48
C|BKR|20250702|15:59:56.375485|S|10|39.825|0|10
C|BKR|20250702|15:59:56.508465|S|41|39.81|0|41
C|BKR|20250702|15:59:56.541507|S|96|39.82|0|96
C|BKR|20250702|15:59:56.764727|S|4|39.815|0|4
C|BKR|20250702|15:59:56.892334|S|3|39.815|0|3
C|BKR|20250702|15:59:57.023811|S|200|39.82|0|200
C|BKR|20250702|15:59:57.023811|S|100|39.82|0|100
C|BKSY|20250702|09:31:18.395436|S|1|19.975|0|1
C|BKSY|20250702|09:33:18.749944|S|15|19.86|0|15
C|BKSY|20250702|09:33:20.363620|S|25|19.85|0|25
C|BKSY|20250702|09:36:32.159457|S|25|19.915|0|25
C|BKSY|20250702|09:48:56.355077|S|75|19.65|0|75
C|BKSY|20250702|10:30:24.358298|S|100|19.7|0|100
C|BKSY|20250702|15:05:55.800868|S|5|19.95|0|5
C|BKSY|20250702|15:10:56.623587|S|100|20.26|0|100
C|BKSY|20250702|15:10:56.666070|S|5|20.24|0|5
C|BKSY|20250702|15:46:32.941569|S|100|20|0|100
C|BKSY|20250702|15:52:23.595351|S|100|19.97|0|100
C|BKSY|20250702|15:59:48.426402|S|100|20.23|0|100
C|BKSY|20250702|15:59:48.476823|S|94|20.23|0|94
C|BKTI|20250702|10:12:56.746516|S|1|48.04|0|1
C|BKTI|20250702|10:13:21.122568|S|1|47.94|0|1
C|BKTI|20250702|11:19:53.041071|S|1|48.6|0|1
C|BKTI|20250702|12:33:21.937713|S|23|48.57|0|23
C|BKTI|20250702|14:39:59.963175|S|41|48.995|0|41
C|BKTI|20250702|15:19:40.514361|S|11|48.58|0|11
C|BKU|20250702|10:28:23.503479|S|75|36.98|0|75
C|BKU|20250702|13:05:20.605902|S|77|37.41|0|77
C|BKU|20250702|13:05:20.605902|S|23|37.41|0|23
C|BKU|20250702|13:17:00.088785|S|72|37.35|0|72
C|BKU|20250702|13:17:00.088785|S|28|37.35|0|28
C|BKU|20250702|15:58:33.065969|S|100|37.635|0|100
C|BKU|20250702|15:59:54.247254|S|75|37.62|0|75
C|BKU|20250702|15:59:54.247254|S|25|37.63|0|25
C|BKV|20250702|11:54:14.026084|S|23|22.14|0|23
C|BKV|20250702|12:26:25.803015|S|100|22.375|0|100
C|BKV|20250702|15:57:14.651277|S|100|23.01|0|100
C|BKV|20250702|15:59:46.504993|S|50|22.995|0|50
C|BKV|20250702|15:59:49.580413|S|100|23.005|0|100
C|BKWO|20250702|11:43:19.341438|S|2|36.27|0|2
C|BL|20250702|09:30:26.349886|S|3|57.16|0|3
C|BL|20250702|09:31:10.783955|S|3|57.11|0|3
C|BL|20250702|09:31:38.205401|S|3|57.045|0|3
C|BL|20250702|09:31:38.205480|S|3|57.045|0|3
C|BL|20250702|10:24:35.818199|S|100|56.49|0|100
C|BL|20250702|11:18:45.733112|S|5|56.3|0|5
C|BL|20250702|12:32:29.079507|S|21|56.59|0|21
C|BL|20250702|13:10:20.026596|S|100|56.25|0|100
C|BL|20250702|13:28:56.148711|S|100|56.36|0|100
C|BL|20250702|14:08:21.625482|S|50|56.25|0|50
C|BL|20250702|15:11:39.391379|S|50|56.49|0|50
C|BL|20250702|15:28:51.025687|S|50|56.5|0|50
C|BL|20250702|15:55:37.813812|S|50|56.64|0|50
C|BL|20250702|15:55:37.813812|S|15|56.62|0|15
C|BL|20250702|15:55:37.813812|S|100|56.63|0|100
C|BL|20250702|15:55:40.167044|S|100|56.67|0|100
C|BL|20250702|15:59:08.057269|S|50|56.95|0|50
C|BLBD|20250702|11:21:16.557016|S|100|44.33|0|100
C|BLBD|20250702|13:58:22.237776|S|16|45.02|0|16
C|BLBD|20250702|14:17:26.349337|S|26|45.13|0|26
C|BLBD|20250702|15:23:26.263081|S|50|45.52|0|50
C|BLBD|20250702|15:23:27.529867|S|50|45.52|0|50
C|BLBX|20250702|14:34:59.940318|S|100|6.44|0|100
C|BLCO|20250702|09:40:37.474119|S|100|13.36|0|100
C|BLCO|20250702|09:48:40.605606|S|100|13.25|0|100
C|BLCO|20250702|10:16:15.857996|S|100|13.325|0|100
C|BLCO|20250702|11:48:25.065340|S|2|13.48|0|2
C|BLCO|20250702|12:04:22.706297|S|2|13.46|0|2
C|BLCO|20250702|12:18:30.010928|S|100|13.58|0|100
C|BLCO|20250702|12:30:41.429007|S|100|13.57|0|100
C|BLCO|20250702|12:34:53.404951|S|100|13.59|0|100
C|BLCO|20250702|13:09:54.339207|S|100|13.555|0|100
C|BLCO|20250702|13:10:56.093028|S|100|13.555|0|100
C|BLCO|20250702|14:58:51.124417|S|150|13.63|0|150
C|BLCO|20250702|15:18:02.205435|S|150|13.68|0|150
C|BLCO|20250702|15:18:51.125212|S|200|13.67|0|200
C|BLCV|20250702|15:59:47.098528|S|200|34.86|0|200
C|BLD|20250702|09:46:37.022748|S|50|344.48|0|50
C|BLD|20250702|09:46:37.022748|S|16|344.85|0|16
C|BLD|20250702|09:49:53.388522|S|15|344.7|0|15
C|BLD|20250702|09:49:53.484197|S|5|345.6|0|5
C|BLD|20250702|09:49:53.484197|S|5|345.73|0|5
C|BLD|20250702|10:11:17.957453|S|1|343.27|0|1
C|BLD|20250702|11:10:04.950891|E|8|344.74|0|8
C|BLD|20250702|11:10:04.952466|E|6|344.74|0|6
C|BLD|20250702|11:10:04.952788|E|2|344.74|0|2
C|BLD|20250702|11:10:04.952814|E|2|344.74|0|2
C|BLD|20250702|11:10:04.959078|S|8|344.71|0|8
C|BLD|20250702|12:00:35.144250|S|1|346.9|0|1
C|BLD|20250702|12:01:02.729733|S|10|346.05|0|10
C|BLD|20250702|12:19:42.235947|S|1|346.85|0|1
C|BLD|20250702|12:24:53.716901|S|78|346.84|0|78
C|BLD|20250702|12:26:37.269576|S|1|346.08|0|1
C|BLD|20250702|12:26:38.394409|S|12|346.04|0|12
C|BLD|20250702|12:26:48.098230|S|50|346.04|0|50
C|BLD|20250702|12:33:33.726449|S|64|346.04|0|64
C|BLD|20250702|12:33:33.726469|S|6|346.04|0|6
C|BLD|20250702|12:44:58.730392|S|64|346.04|0|64
C|BLD|20250702|12:48:35.056858|S|3|345.55|0|3
C|BLD|20250702|12:48:47.174524|S|3|345.63|0|3
C|BLD|20250702|12:49:00.048066|S|1|345.52|0|1
C|BLD|20250702|12:49:00.048066|S|2|345.52|0|2
C|BLD|20250702|12:49:00.048066|S|2|345.51|0|2
C|BLD|20250702|12:49:13.042919|S|1|345.59|0|1
C|BLD|20250702|13:10:58.378257|S|16|344.53|0|16
C|BLD|20250702|14:00:30.601871|S|77|347.95|0|77
C|BLD|20250702|14:04:50.601356|S|70|347.95|0|70
C|BLD|20250702|14:06:39.180472|S|23|347.54|0|23
C|BLD|20250702|14:06:39.180600|S|48|347.54|0|48
C|BLD|20250702|14:06:39.181020|S|50|347.59|0|50
C|BLD|20250702|15:47:49.822159|S|2|346.11|0|2
C|BLD|20250702|15:47:54.540915|S|2|346.08|0|2
C|BLD|20250702|15:54:52.569991|S|29|345.98|0|29
C|BLD|20250702|15:59:47.435158|S|42|345.875|0|42
C|BLD|20250702|15:59:54.476689|S|100|345.28|0|100
C|BLD|20250702|15:59:55.497949|S|2|345.29|0|2
C|BLD|20250702|15:59:57.383301|S|98|345.42|0|98
C|BLDE|20250702|10:42:38.763454|S|100|4.18|0|100
C|BLDE|20250702|10:42:38.763454|S|1|4.18|0|1
C|BLDE|20250702|10:51:42.236136|S|1|4.2|0|1
C|BLDE|20250702|10:52:12.235468|S|1|4.2|0|1
C|BLDE|20250702|11:11:50.402752|S|1|4.2|0|1
C|BLDE|20250702|12:57:12.048349|S|46|4.145|0|46
C|BLDE|20250702|15:49:00.096508|S|1|4.11|0|1
C|BLDE|20250702|15:49:00.096508|S|1|4.11|0|1
C|BLDE|20250702|15:49:00.096509|S|2|4.11|0|2
C|BLDE|20250702|15:49:00.096509|S|5|4.11|0|5
C|BLDE|20250702|15:49:00.096509|S|3|4.11|0|3
C|BLDE|20250702|15:49:00.096509|S|2|4.11|0|2
C|BLDE|20250702|15:55:01.560115|S|126|4.115|0|126
C|BLDE|20250702|15:55:01.560223|S|74|4.115|0|74
C|BLDE|20250702|15:58:56.130569|S|89|4.13|0|89
C|BLDE|20250702|15:59:58.406318|S|100|4.13|0|100
C|BLDP|20250702|10:01:59.951880|S|1600|1.67|0|1600
C|BLDP|20250702|10:02:30.689567|S|2000|1.675|0|2000
C|BLDP|20250702|10:05:52.122812|E|200|1.675|0|200
C|BLDP|20250702|10:11:03.287934|S|10|1.685|0|10
C|BLDP|20250702|10:11:33.866715|S|200|1.69|0|200
C|BLDP|20250702|10:12:03.437793|S|200|1.69|0|200
C|BLDP|20250702|10:12:13.552975|S|100|1.69|0|100
C|BLDP|20250702|10:12:16.118412|S|200|1.69|0|200
C|BLDP|20250702|10:12:23.958604|S|100|1.69|0|100
C|BLDP|20250702|10:14:21.455901|S|1477|1.68|0|1477
C|BLDP|20250702|10:20:23.336339|S|200|1.69|0|200
C|BLDP|20250702|10:26:20.498588|S|125|1.7|0|125
C|BLDP|20250702|10:26:50.733353|S|180|1.69|0|180
C|BLDP|20250702|10:44:35.524987|S|165|1.67|0|165
C|BLDP|20250702|10:44:53.813723|S|2|1.67|0|2
C|BLDP|20250702|10:46:14.945816|S|70|1.68|0|70
C|BLDP|20250702|10:48:57.797761|S|100|1.67|0|100
C|BLDP|20250702|10:52:15.637019|S|200|1.69|0|200
C|BLDP|20250702|10:52:56.151303|S|100|1.68|0|100
C|BLDP|20250702|10:55:27.775334|S|1400|1.69|0|1400
C|BLDP|20250702|11:14:15.521571|S|1000|1.7|0|1000
C|BLDP|20250702|11:17:31.728118|S|10|1.71|0|10
C|BLDP|20250702|11:26:38.167622|S|20|1.71|0|20
C|BLDP|20250702|11:35:33.503590|S|1500|1.71|0|1500
C|BLDP|20250702|11:36:13.164526|S|500|1.71|0|500
C|BLDP|20250702|11:36:29.444411|S|50|1.72|0|50
C|BLDP|20250702|11:38:55.506433|S|41|1.72|0|41
C|BLDP|20250702|12:06:12.573939|S|300|1.69|0|300
C|BLDP|20250702|12:21:52.816196|S|100|1.7|0|100
C|BLDP|20250702|12:25:28.944171|S|100|1.7|0|100
C|BLDP|20250702|12:35:46.031074|S|2|1.7|0|2
C|BLDP|20250702|12:38:40.249249|S|54|1.71|0|54
C|BLDP|20250702|13:03:14.635919|S|100|1.69|0|100
C|BLDP|20250702|13:08:37.835806|S|100|1.69|0|100
C|BLDP|20250702|13:08:37.835816|S|700|1.69|0|700
C|BLDP|20250702|13:11:06.610483|S|250|1.7|0|250
C|BLDP|20250702|13:11:30.902604|S|250|1.7|0|250
C|BLDP|20250702|13:13:53.970615|S|400|1.695|0|400
C|BLDP|20250702|13:17:12.265452|S|100|1.695|0|100
C|BLDP|20250702|13:18:41.974341|S|300|1.695|0|300
C|BLDP|20250702|13:18:59.844322|S|400|1.695|0|400
C|BLDP|20250702|13:45:43.332717|S|100|1.7|0|100
C|BLDP|20250702|13:45:44.739130|S|1600|1.69|0|1600
C|BLDP|20250702|13:48:16.144005|S|68|1.69|0|68
C|BLDP|20250702|13:56:02.545730|S|150|1.7|0|150
C|BLDP|20250702|14:03:42.763980|S|1100|1.7|0|1100
C|BLDP|20250702|14:11:59.324202|S|1600|1.7|0|1600
C|BLDP|20250702|14:11:59.324202|S|400|1.7|0|400
C|BLDP|20250702|14:13:01.354460|S|200|1.7|0|200
C|BLDP|20250702|14:18:00.218085|S|100|1.7|0|100
C|BLDP|20250702|14:26:54.386677|S|100|1.69|0|100
C|BLDP|20250702|14:30:24.491074|S|200|1.7|0|200
C|BLDP|20250702|14:30:47.505411|S|1200|1.69|0|1200
C|BLDP|20250702|14:38:25.550105|S|100|1.69|0|100
C|BLDP|20250702|15:06:23.870747|S|100|1.69|0|100
C|BLDP|20250702|15:17:31.253178|E|100|1.69|0|100
C|BLDP|20250702|15:18:12.878438|S|181|1.69|0|181
C|BLDP|20250702|15:26:44.387170|S|600|1.69|0|600
C|BLDP|20250702|15:26:57.269893|S|500|1.69|0|500
C|BLDP|20250702|15:30:36.608954|S|900|1.69|0|900
C|BLDP|20250702|15:31:10.151672|S|900|1.69|0|900
C|BLDP|20250702|15:31:13.595145|S|100|1.69|0|100
C|BLDP|20250702|15:31:26.860416|S|600|1.69|0|600
C|BLDP|20250702|15:31:38.817841|S|200|1.69|0|200
C|BLDP|20250702|15:31:51.566519|S|600|1.69|0|600
C|BLDP|20250702|15:32:02.046750|S|500|1.69|0|500
C|BLDP|20250702|15:32:17.552206|S|400|1.69|0|400
C|BLDP|20250702|15:32:17.552206|S|300|1.69|0|300
C|BLDP|20250702|15:32:36.156855|S|400|1.69|0|400
C|BLDP|20250702|15:46:53.702476|S|100|1.68|0|100
C|BLDP|20250702|15:46:53.702476|S|100|1.68|0|100
C|BLDP|20250702|15:46:53.735652|S|100|1.68|0|100
C|BLDP|20250702|15:50:06.460971|S|100|1.68|0|100
C|BLDP|20250702|15:50:06.461128|S|100|1.68|0|100
C|BLDP|20250702|15:51:14.549210|S|200|1.68|0|200
C|BLDP|20250702|15:52:32.955744|S|100|1.67|0|100
C|BLDP|20250702|15:52:32.955744|S|400|1.67|0|400
C|BLDP|20250702|15:52:32.977736|S|600|1.67|0|600
C|BLDP|20250702|15:52:33.032088|S|500|1.67|0|500
C|BLDP|20250702|15:52:33.039692|S|100|1.67|0|100
C|BLDP|20250702|15:52:33.815328|S|200|1.67|0|200
C|BLDP|20250702|15:52:33.815340|S|400|1.67|0|400
C|BLDP|20250702|15:53:55.141730|S|500|1.67|0|500
C|BLDP|20250702|15:53:55.141741|S|100|1.67|0|100
C|BLDP|20250702|15:53:57.012345|S|200|1.67|0|200
C|BLDP|20250702|15:53:57.013281|S|400|1.67|0|400
C|BLDP|20250702|15:54:00.024291|S|400|1.68|0|400
C|BLDP|20250702|15:54:00.024291|S|200|1.68|0|200
C|BLDP|20250702|15:54:00.052510|S|200|1.68|0|200
C|BLDP|20250702|15:54:00.054822|S|100|1.68|0|100
C|BLDP|20250702|15:54:14.639211|S|200|1.68|0|200
C|BLDP|20250702|15:54:50.116943|S|100|1.68|0|100
C|BLDP|20250702|15:56:25.563201|S|400|1.67|0|400
C|BLDP|20250702|15:58:00.261054|S|200|1.67|0|200
C|BLDP|20250702|15:58:01.920075|S|100|1.68|0|100
C|BLDP|20250702|15:58:12.740379|S|400|1.68|0|400
C|BLDP|20250702|15:58:12.961528|S|100|1.68|0|100
C|BLDP|20250702|15:58:49.210686|S|600|1.68|0|600
C|BLDP|20250702|15:59:53.891314|S|92|1.68|0|92
C|BLDP|20250702|15:59:54.732000|S|23|1.68|0|23
C|BLDP|20250702|15:59:55.183381|S|2|1.675|0|2
C|BLDP|20250702|15:59:56.130850|S|893|1.68|0|893
C|BLDP|20250702|15:59:56.130850|S|685|1.68|0|685
C|BLDP|20250702|15:59:56.379170|S|93|1.68|0|93
C|BLDP|20250702|15:59:59.909061|S|100|1.68|0|100
C|BLDP|20250702|15:59:59.909178|S|200|1.68|0|200
C|BLDR|20250702|09:35:00.698432|S|100|127.41|0|100
C|BLDR|20250702|09:38:08.068036|S|38|127.59|0|38
C|BLDR|20250702|09:38:15.458720|S|38|127.83|0|38
C|BLDR|20250702|09:38:36.272293|S|10|128.16|0|10
C|BLDR|20250702|09:38:44.635471|S|100|128.16|0|100
C|BLDR|20250702|09:40:40.901489|S|38|127.88|0|38
C|BLDR|20250702|09:47:00.912972|S|4|127.45|0|4
C|BLDR|20250702|09:50:30.775286|S|100|127.58|0|100
C|BLDR|20250702|09:53:33.241972|S|100|127.58|0|100
C|BLDR|20250702|09:54:31.588883|S|100|127.18|0|100
C|BLDR|20250702|09:54:31.773292|S|100|127.13|0|100
C|BLDR|20250702|09:55:24.877938|S|100|127.16|0|100
C|BLDR|20250702|09:55:40.770335|S|20|127.28|0|20
C|BLDR|20250702|10:02:18.543036|S|2|126.44|0|2
C|BLDR|20250702|10:02:19.360817|S|38|126.29|0|38
C|BLDR|20250702|10:02:19.360890|S|23|126.29|0|23
C|BLDR|20250702|10:02:58.054745|S|100|126.33|0|100
C|BLDR|20250702|10:02:58.054745|S|2|126.32|0|2
C|BLDR|20250702|10:03:12.540181|S|5|126.52|0|5
C|BLDR|20250702|10:04:30.466677|S|4|126.72|0|4
C|BLDR|20250702|10:06:45.029695|S|121|126.45|0|121
C|BLDR|20250702|10:07:17.496432|S|100|126.6|0|100
C|BLDR|20250702|10:08:20.493203|S|38|126.84|0|38
C|BLDR|20250702|10:08:23.190328|S|100|126.82|0|100
C|BLDR|20250702|10:08:23.193202|S|100|126.92|0|100
C|BLDR|20250702|10:08:23.193202|S|9|126.9|0|9
C|BLDR|20250702|10:08:23.193264|S|51|126.93|0|51
C|BLDR|20250702|10:08:23.373502|S|161|126.81|0|161
C|BLDR|20250702|10:08:23.373502|S|10|126.82|0|10
C|BLDR|20250702|10:08:23.905665|S|13|126.84|0|13
C|BLDR|20250702|10:08:23.906119|S|10|126.81|0|10
C|BLDR|20250702|10:08:25.050756|S|100|126.81|0|100
C|BLDR|20250702|10:08:25.050777|S|66|126.81|0|66
C|BLDR|20250702|10:08:50.052131|S|100|126.81|0|100
C|BLDR|20250702|10:08:50.052145|S|77|126.81|0|77
C|BLDR|20250702|10:08:54.480580|S|1|126.81|0|1
C|BLDR|20250702|10:09:36.215647|S|71|127.01|0|71
C|BLDR|20250702|10:09:36.294101|S|158|127.06|0|158
C|BLDR|20250702|10:09:53.192138|S|66|126.98|0|66
C|BLDR|20250702|10:09:53.192145|S|66|126.98|0|66
C|BLDR|20250702|10:09:53.192183|S|17|126.98|0|17
C|BLDR|20250702|10:09:53.314875|S|100|127.05|0|100
C|BLDR|20250702|10:09:53.314931|S|20|127.06|0|20
C|BLDR|20250702|10:09:53.314948|S|43|127.06|0|43
C|BLDR|20250702|10:09:53.384136|S|53|127.06|0|53
C|BLDR|20250702|10:09:53.384163|S|28|127.06|0|28
C|BLDR|20250702|10:09:53.384165|S|77|127.06|0|77
C|BLDR|20250702|10:10:00.220190|S|40|126.94|0|40
C|BLDR|20250702|10:10:00.220190|S|28|126.93|0|28
C|BLDR|20250702|10:10:00.220230|S|120|126.93|0|120
C|BLDR|20250702|10:10:00.220231|S|51|126.93|0|51
C|BLDR|20250702|10:10:00.220231|S|156|126.93|0|156
C|BLDR|20250702|10:10:00.226076|S|100|127.05|0|100
C|BLDR|20250702|10:10:00.226153|S|64|127.06|0|64
C|BLDR|20250702|10:10:00.274332|S|182|126.93|0|182
C|BLDR|20250702|10:10:01.020905|S|33|126.81|0|33
C|BLDR|20250702|10:10:01.021137|S|124|126.81|0|124
C|BLDR|20250702|10:10:01.614414|S|181|126.81|0|181
C|BLDR|20250702|10:10:12.726704|S|180|126.67|0|180
C|BLDR|20250702|10:10:12.729676|S|48|126.67|0|48
C|BLDR|20250702|10:10:13.072289|S|88|126.67|0|88
C|BLDR|20250702|10:10:14.187975|S|41|126.67|0|41
C|BLDR|20250702|10:10:14.588520|S|186|126.67|0|186
C|BLDR|20250702|10:10:14.588520|S|100|126.67|0|100
C|BLDR|20250702|10:10:14.799541|S|176|126.67|0|176
C|BLDR|20250702|10:10:40.197393|S|10|126.68|0|10
C|BLDR|20250702|10:10:40.248222|S|10|126.67|0|10
C|BLDR|20250702|10:11:43.654615|S|10|126.87|0|10
C|BLDR|20250702|10:12:02.697439|S|159|126.67|0|159
C|BLDR|20250702|10:12:02.701506|S|167|126.81|0|167
C|BLDR|20250702|10:12:14.581571|S|10|126.67|0|10
C|BLDR|20250702|10:12:14.735646|S|42|126.68|0|42
C|BLDR|20250702|10:12:14.735936|S|100|126.68|0|100
C|BLDR|20250702|10:12:14.735936|S|58|126.68|0|58
C|BLDR|20250702|10:12:14.735936|S|9|126.67|0|9
C|BLDR|20250702|10:12:14.736266|S|158|126.67|0|158
C|BLDR|20250702|10:12:20.339911|S|28|126.67|0|28
C|BLDR|20250702|10:12:28.828168|S|1|126.67|0|1
C|BLDR|20250702|10:12:32.568720|S|82|126.53|0|82
C|BLDR|20250702|10:12:32.568732|S|77|126.53|0|77
C|BLDR|20250702|10:12:44.589942|S|1|126.58|0|1
C|BLDR|20250702|10:12:44.895127|S|136|126.59|0|136
C|BLDR|20250702|10:12:44.895139|S|27|126.59|0|27
C|BLDR|20250702|10:12:45.096548|S|164|126.59|0|164
C|BLDR|20250702|10:12:45.096556|S|3|126.59|0|3
C|BLDR|20250702|10:12:48.935701|S|32|126.45|0|32
C|BLDR|20250702|10:12:48.935779|S|50|126.45|0|50
C|BLDR|20250702|10:12:48.935779|S|90|126.45|0|90
C|BLDR|20250702|10:12:48.935783|S|28|126.45|0|28
C|BLDR|20250702|10:12:48.935783|S|72|126.45|0|72
C|BLDR|20250702|10:12:48.935872|S|26|126.45|0|26
C|BLDR|20250702|10:12:48.938427|S|61|126.45|0|61
C|BLDR|20250702|10:13:15.099316|S|167|126.28|0|167
C|BLDR|20250702|10:13:15.099316|S|1|126.27|0|1
C|BLDR|20250702|10:13:15.099316|S|7|126.27|0|7
C|BLDR|20250702|10:13:15.099316|S|2|126.27|0|2
C|BLDR|20250702|10:13:15.099554|S|10|126.28|0|10
C|BLDR|20250702|10:13:31.812493|S|59|126.27|0|59
C|BLDR|20250702|10:13:31.812577|S|28|126.3|0|28
C|BLDR|20250702|10:14:20.958749|S|4|126.32|0|4
C|BLDR|20250702|10:14:47.513998|S|10|126.21|0|10
C|BLDR|20250702|10:14:59.163108|S|15|126.23|0|15
C|BLDR|20250702|10:15:03.443748|S|5|126.36|0|5
C|BLDR|20250702|10:15:10.336363|S|6|126.35|0|6
C|BLDR|20250702|10:15:10.417925|S|6|126.34|0|6
C|BLDR|20250702|10:15:48.787562|S|10|126.58|0|10
C|BLDR|20250702|10:15:50.849338|S|34|126.52|0|34
C|BLDR|20250702|10:16:00.083198|S|16|126.45|0|16
C|BLDR|20250702|10:16:01.194510|S|15|126.45|0|15
C|BLDR|20250702|10:16:02.261177|S|16|126.45|0|16
C|BLDR|20250702|10:16:03.376422|S|15|126.45|0|15
C|BLDR|20250702|10:16:07.378082|S|14|126.45|0|14
C|BLDR|20250702|10:16:21.283862|S|11|126.45|0|11
C|BLDR|20250702|10:16:21.283862|S|8|126.45|0|8
C|BLDR|20250702|10:16:27.379363|S|17|126.43|0|17
C|BLDR|20250702|10:16:59.009474|S|11|126.38|0|11
C|BLDR|20250702|10:16:59.076938|S|13|126.36|0|13
C|BLDR|20250702|10:17:02.455975|S|10|126.12|0|10
C|BLDR|20250702|10:17:18.183111|S|60|126.47|0|60
C|BLDR|20250702|10:17:49.545822|S|50|126.6|0|50
C|BLDR|20250702|10:17:58.185945|S|5|126.64|0|5
C|BLDR|20250702|10:19:10.126754|S|25|126.38|0|25
C|BLDR|20250702|10:19:10.126754|S|8|126.38|0|8
C|BLDR|20250702|10:19:12.758967|S|8|126.47|0|8
C|BLDR|20250702|10:19:50.608794|S|79|125.66|0|79
C|BLDR|20250702|10:19:50.608812|S|21|125.66|0|21
C|BLDR|20250702|10:19:50.608812|S|58|125.67|0|58
C|BLDR|20250702|10:19:50.608853|S|76|125.67|0|76
C|BLDR|20250702|10:19:50.608931|S|79|125.68|0|79
C|BLDR|20250702|10:20:03.187226|S|13|125.82|0|13
C|BLDR|20250702|10:21:21.600769|S|6|125.99|0|6
C|BLDR|20250702|10:21:21.601214|S|15|126.02|0|15
C|BLDR|20250702|10:22:17.450927|S|5|125.94|0|5
C|BLDR|20250702|10:23:27.146303|S|5|126.09|0|5
C|BLDR|20250702|10:23:27.146320|S|5|126.09|0|5
C|BLDR|20250702|10:23:27.146321|S|5|126.1|0|5
C|BLDR|20250702|10:25:49.995566|S|1|126.58|0|1
C|BLDR|20250702|10:25:49.995702|S|9|126.58|0|9
C|BLDR|20250702|10:25:57.621182|S|50|126.5|0|50
C|BLDR|20250702|10:26:45.011980|S|100|126.78|0|100
C|BLDR|20250702|10:26:45.011980|S|45|126.71|0|45
C|BLDR|20250702|10:26:45.011980|S|2|126.72|0|2
C|BLDR|20250702|10:26:45.011980|S|100|126.73|0|100
C|BLDR|20250702|10:26:45.011980|S|23|126.75|0|23
C|BLDR|20250702|10:26:45.011982|S|5|126.79|0|5
C|BLDR|20250702|10:26:45.011982|S|100|126.79|0|100
C|BLDR|20250702|10:26:45.012128|S|38|126.71|0|38
C|BLDR|20250702|10:30:07.121529|S|100|126.82|0|100
C|BLDR|20250702|10:32:48.396891|S|100|127.08|0|100
C|BLDR|20250702|10:32:54.068706|S|1|127.28|0|1
C|BLDR|20250702|10:34:43.686328|S|100|127.64|0|100
C|BLDR|20250702|10:37:43.591982|S|39|127.55|0|39
C|BLDR|20250702|10:49:14.893354|S|4|127.23|0|4
C|BLDR|20250702|10:50:25.901624|S|38|127.34|0|38
C|BLDR|20250702|10:51:39.956204|S|1|127.41|0|1
C|BLDR|20250702|10:51:39.956204|S|1|127.41|0|1
C|BLDR|20250702|10:51:45.275442|S|100|127.49|0|100
C|BLDR|20250702|10:51:55.403242|S|3|127.49|0|3
C|BLDR|20250702|10:51:55.403321|S|97|127.49|0|97
C|BLDR|20250702|10:51:55.403322|S|3|127.48|0|3
C|BLDR|20250702|10:54:45.717804|S|15|127.33|0|15
C|BLDR|20250702|10:54:52.308638|S|48|127.33|0|48
C|BLDR|20250702|10:54:54.020011|S|7|127.33|0|7
C|BLDR|20250702|10:55:15.708998|S|55|127.32|0|55
C|BLDR|20250702|10:55:15.709063|S|45|127.32|0|45
C|BLDR|20250702|10:57:25.482784|S|84|127.15|0|84
C|BLDR|20250702|10:57:44.591678|S|100|127.17|0|100
C|BLDR|20250702|10:57:44.602788|S|100|127.16|0|100
C|BLDR|20250702|10:57:50.826707|S|5|127.23|0|5
C|BLDR|20250702|10:57:53.110958|S|5|127.24|0|5
C|BLDR|20250702|10:57:55.246788|S|5|127.26|0|5
C|BLDR|20250702|10:57:56.384839|S|5|127.26|0|5
C|BLDR|20250702|10:57:57.664440|S|5|127.26|0|5
C|BLDR|20250702|10:57:59.343330|S|5|127.26|0|5
C|BLDR|20250702|10:58:03.173671|S|5|127.26|0|5
C|BLDR|20250702|10:58:05.454750|S|5|127.26|0|5
C|BLDR|20250702|10:58:09.992790|S|5|127.26|0|5
C|BLDR|20250702|10:58:10.008358|S|5|127.27|0|5
C|BLDR|20250702|10:58:42.966247|S|100|127.34|0|100
C|BLDR|20250702|10:58:54.254596|S|72|127.34|0|72
C|BLDR|20250702|10:59:03.679757|S|100|127.33|0|100
C|BLDR|20250702|11:00:21.170630|S|24|127.13|0|24
C|BLDR|20250702|11:02:03.414846|S|14|127.06|0|14
C|BLDR|20250702|11:02:03.414846|S|100|127.07|0|100
C|BLDR|20250702|11:02:57.105083|S|1|127.22|0|1
C|BLDR|20250702|11:02:57.128565|S|5|127.22|0|5
C|BLDR|20250702|11:07:33.681361|S|10|127.2|0|10
C|BLDR|20250702|11:14:30.085120|S|1|127.61|0|1
C|BLDR|20250702|11:14:40.192424|S|4|127.61|0|4
C|BLDR|20250702|11:20:59.666287|S|99|128.47|0|99
C|BLDR|20250702|11:21:46.750168|S|5|128.55|0|5
C|BLDR|20250702|11:22:23.619419|S|2|128.59|0|2
C|BLDR|20250702|11:32:29.648106|S|100|128.59|0|100
C|BLDR|20250702|11:32:29.648113|S|7|128.58|0|7
C|BLDR|20250702|11:32:29.648124|S|33|128.58|0|33
C|BLDR|20250702|11:32:29.648125|S|43|128.57|0|43
C|BLDR|20250702|11:32:29.648173|S|57|128.57|0|57
C|BLDR|20250702|11:35:03.392767|S|5|128.5|0|5
C|BLDR|20250702|11:35:45.306728|S|1|128.54|0|1
C|BLDR|20250702|11:35:45.306729|S|31|128.52|0|31
C|BLDR|20250702|11:35:45.306872|S|22|128.52|0|22
C|BLDR|20250702|11:35:45.306898|S|1|128.52|0|1
C|BLDR|20250702|11:35:45.306900|S|46|128.52|0|46
C|BLDR|20250702|11:36:17.117532|S|5|128.56|0|5
C|BLDR|20250702|11:40:01.162753|S|200|128.5|0|200
C|BLDR|20250702|11:40:59.706065|S|5|128.53|0|5
C|BLDR|20250702|11:47:09.705346|S|100|128.99|0|100
C|BLDR|20250702|11:47:09.707946|S|100|128.99|0|100
C|BLDR|20250702|11:51:38.965471|S|45|128.54|0|45
C|BLDR|20250702|11:52:06.628380|S|38|128.61|0|38
C|BLDR|20250702|11:55:07.801719|S|100|128.625|0|100
C|BLDR|20250702|11:55:12.002432|S|30|128.61|0|30
C|BLDR|20250702|11:55:12.002432|S|1|128.6|0|1
C|BLDR|20250702|11:55:12.002726|S|200|128.57|0|200
C|BLDR|20250702|11:59:02.221017|S|20|128.75|0|20
C|BLDR|20250702|11:59:02.221511|S|200|128.74|0|200
C|BLDR|20250702|12:00:37.258956|S|35|128.6|0|35
C|BLDR|20250702|12:02:25.421648|S|100|128.5|0|100
C|BLDR|20250702|12:02:38.813519|S|37|128.48|0|37
C|BLDR|20250702|12:02:38.813520|S|100|128.5|0|100
C|BLDR|20250702|12:02:38.813520|S|46|128.48|0|46
C|BLDR|20250702|12:02:38.813557|S|17|128.48|0|17
C|BLDR|20250702|12:02:38.813943|S|100|128.5|0|100
C|BLDR|20250702|12:03:52.994642|S|11|128.49|0|11
C|BLDR|20250702|12:04:25.040116|S|50|128.05|0|50
C|BLDR|20250702|12:04:25.040116|S|150|128.06|0|150
C|BLDR|20250702|12:04:25.040559|S|50|128.06|0|50
C|BLDR|20250702|12:04:26.023151|S|100|128.09|0|100
C|BLDR|20250702|12:05:35.264883|S|15|128.43|0|15
C|BLDR|20250702|12:06:02.074785|S|200|128.4|0|200
C|BLDR|20250702|12:07:59.782058|S|75|128.41|0|75
C|BLDR|20250702|12:07:59.782058|S|25|128.41|0|25
C|BLDR|20250702|12:07:59.782202|S|65|128.41|0|65
C|BLDR|20250702|12:07:59.782233|S|10|128.41|0|10
C|BLDR|20250702|12:07:59.782233|S|90|128.4|0|90
C|BLDR|20250702|12:07:59.782242|S|10|128.4|0|10
C|BLDR|20250702|12:11:46.981195|S|13|128.92|0|13
C|BLDR|20250702|12:12:58.492922|S|41|128.89|0|41
C|BLDR|20250702|12:12:58.493213|S|100|128.87|0|100
C|BLDR|20250702|12:15:13.812503|S|57|128.8|0|57
C|BLDR|20250702|12:15:13.812841|S|30|128.8|0|30
C|BLDR|20250702|12:15:13.813090|S|17|128.8|0|17
C|BLDR|20250702|12:15:13.813107|S|100|128.79|0|100
C|BLDR|20250702|12:24:36.676147|S|38|128.48|0|38
C|BLDR|20250702|12:25:58.021489|S|1|128.35|0|1
C|BLDR|20250702|12:26:00.923683|S|100|128.34|0|100
C|BLDR|20250702|12:29:00.226600|S|9|128.11|0|9
C|BLDR|20250702|12:29:00.226600|S|40|128.12|0|40
C|BLDR|20250702|12:29:00.226662|S|50|128.11|0|50
C|BLDR|20250702|12:29:00.226669|S|41|128.11|0|41
C|BLDR|20250702|12:29:00.227232|S|5|128.16|0|5
C|BLDR|20250702|12:30:23.657983|S|38|127.97|0|38
C|BLDR|20250702|12:30:23.658088|S|38|127.97|0|38
C|BLDR|20250702|12:30:23.658198|S|24|127.97|0|24
C|BLDR|20250702|12:31:47.757113|S|38|128.05|0|38
C|BLDR|20250702|12:31:47.757181|S|38|128.05|0|38
C|BLDR|20250702|12:35:36.168535|S|38|128.09|0|38
C|BLDR|20250702|12:35:36.168617|S|38|128.09|0|38
C|BLDR|20250702|12:35:36.168675|S|24|128.09|0|24
C|BLDR|20250702|12:38:02.291792|S|38|128.04|0|38
C|BLDR|20250702|12:50:01.335154|S|50|127.84|0|50
C|BLDR|20250702|12:52:34.130395|S|43|127.62|0|43
C|BLDR|20250702|12:54:07.373307|S|1|127.4|0|1
C|BLDR|20250702|12:54:07.373410|S|99|127.4|0|99
C|BLDR|20250702|12:59:59.667934|S|100|127.8|0|100
C|BLDR|20250702|13:06:36.226982|S|117|127.695|0|117
C|BLDR|20250702|13:06:36.243948|S|100|127.695|0|100
C|BLDR|20250702|13:06:39.060332|S|18|127.73|0|18
C|BLDR|20250702|13:06:39.060332|S|100|127.73|0|100
C|BLDR|20250702|13:16:08.882926|S|38|127.82|0|38
C|BLDR|20250702|13:16:19.501262|S|100|127.9|0|100
C|BLDR|20250702|13:18:41.129058|S|10|127.87|0|10
C|BLDR|20250702|13:47:20.086305|S|43|127.89|0|43
C|BLDR|20250702|13:51:08.638496|S|18|127.88|0|18
C|BLDR|20250702|13:55:28.793033|S|3|128.1|0|3
C|BLDR|20250702|13:55:28.793040|S|3|128.1|0|3
C|BLDR|20250702|13:56:21.915539|S|100|128.17|0|100
C|BLDR|20250702|13:56:59.883746|S|100|128.16|0|100
C|BLDR|20250702|13:56:59.883746|S|10|128.17|0|10
C|BLDR|20250702|14:05:28.699864|S|38|128.17|0|38
C|BLDR|20250702|14:05:46.116575|S|38|128.24|0|38
C|BLDR|20250702|14:09:54.560782|S|100|128.11|0|100
C|BLDR|20250702|14:10:29.526104|S|14|128.11|0|14
C|BLDR|20250702|14:10:54.997933|S|50|128.16|0|50
C|BLDR|20250702|14:14:32.038377|S|100|128.07|0|100
C|BLDR|20250702|14:14:32.038377|S|2|128.06|0|2
C|BLDR|20250702|14:14:32.038394|S|100|128.07|0|100
C|BLDR|20250702|14:14:32.038394|S|11|128.06|0|11
C|BLDR|20250702|14:17:14.525903|S|100|128.12|0|100
C|BLDR|20250702|14:21:13.823848|S|6|128.1|0|6
C|BLDR|20250702|14:35:36.737570|S|88|128.27|0|88
C|BLDR|20250702|14:35:36.737570|S|50|128.27|0|50
C|BLDR|20250702|14:38:25.405621|S|1|128.25|0|1
C|BLDR|20250702|14:38:25.405634|S|76|128.25|0|76
C|BLDR|20250702|14:38:25.405679|S|1|128.26|0|1
C|BLDR|20250702|14:38:25.405697|S|1|128.25|0|1
C|BLDR|20250702|14:38:26.202552|S|100|128.32|0|100
C|BLDR|20250702|14:40:41.710206|S|8|128.47|0|8
C|BLDR|20250702|14:44:25.839354|S|1|128.5|0|1
C|BLDR|20250702|14:45:51.289838|S|6|128.44|0|6
C|BLDR|20250702|14:45:52.500478|S|9|128.46|0|9
C|BLDR|20250702|14:45:53.105261|S|6|128.46|0|6
C|BLDR|20250702|14:45:53.709869|S|6|128.44|0|6
C|BLDR|20250702|14:45:54.216616|S|6|128.44|0|6
C|BLDR|20250702|14:45:54.817678|S|6|128.44|0|6
C|BLDR|20250702|14:45:55.424415|S|6|128.44|0|6
C|BLDR|20250702|14:45:56.025430|S|6|128.44|0|6
C|BLDR|20250702|14:45:56.632442|S|6|128.44|0|6
C|BLDR|20250702|14:45:57.133471|S|6|128.44|0|6
C|BLDR|20250702|14:45:57.743857|S|5|128.44|0|5
C|BLDR|20250702|14:45:58.044818|S|1|128.44|0|1
C|BLDR|20250702|14:46:15.891768|S|11|128.48|0|11
C|BLDR|20250702|14:47:10.008062|S|11|128.43|0|11
C|BLDR|20250702|14:47:10.517275|S|10|128.43|0|10
C|BLDR|20250702|14:49:56.872006|S|2|128.61|0|2
C|BLDR|20250702|14:50:54.566409|S|1|128.6|0|1
C|BLDR|20250702|14:50:54.566469|S|13|128.6|0|13
C|BLDR|20250702|14:52:38.093732|S|100|128.53|0|100
C|BLDR|20250702|14:58:47.942738|S|1|128.44|0|1
C|BLDR|20250702|14:58:56.090104|S|5|128.45|0|5
C|BLDR|20250702|15:01:23.665573|S|5|128.43|0|5
C|BLDR|20250702|15:02:24.675290|S|5|128.43|0|5
C|BLDR|20250702|15:02:58.796782|S|5|128.32|0|5
C|BLDR|20250702|15:19:42.790178|S|100|128.45|0|100
C|BLDR|20250702|15:24:54.556886|S|38|127.82|0|38
C|BLDR|20250702|15:24:54.556902|S|11|127.82|0|11
C|BLDR|20250702|15:24:54.556948|S|38|127.82|0|38
C|BLDR|20250702|15:24:54.556977|S|11|127.84|0|11
C|BLDR|20250702|15:26:22.574733|S|5|127.51|0|5
C|BLDR|20250702|15:28:49.734344|S|100|127.565|0|100
C|BLDR|20250702|15:30:09.284823|S|100|127.44|0|100
C|BLDR|20250702|15:41:01.970102|S|50|127.23|0|50
C|BLDR|20250702|15:42:31.380104|S|100|127.39|0|100
C|BLDR|20250702|15:45:01.545274|S|21|127.49|0|21
C|BLDR|20250702|15:46:09.509393|S|100|127.46|0|100
C|BLDR|20250702|15:47:24.490186|S|79|127.49|0|79
C|BLDR|20250702|15:48:50.034787|S|100|127.42|0|100
C|BLDR|20250702|15:51:02.890286|S|100|127.34|0|100
C|BLDR|20250702|15:54:04.866333|S|100|127.55|0|100
C|BLDR|20250702|15:54:34.727264|S|100|127.6|0|100
C|BLDR|20250702|15:55:06.026530|S|100|127.69|0|100
C|BLDR|20250702|15:55:06.026530|S|100|127.69|0|100
C|BLDR|20250702|15:55:53.480086|S|100|127.9|0|100
C|BLDR|20250702|15:56:03.078357|S|47|127.94|0|47
C|BLDR|20250702|15:57:23.182884|S|100|127.85|0|100
C|BLDR|20250702|15:58:20.060923|S|100|127.84|0|100
C|BLDR|20250702|15:58:44.994769|S|98|127.83|0|98
C|BLDR|20250702|15:58:58.174865|S|100|127.88|0|100
C|BLDR|20250702|15:58:58.573621|S|100|127.89|0|100
C|BLDR|20250702|15:59:06.318522|S|100|127.82|0|100
C|BLDR|20250702|15:59:43.054845|S|100|127.83|0|100
C|BLFS|20250702|09:41:34.251514|S|23|21.74|0|23
C|BLFS|20250702|09:41:34.251747|S|5|21.74|0|5
C|BLFS|20250702|10:33:54.707449|S|1|22.06|0|1
C|BLFS|20250702|10:35:10.063443|S|1|22.15|0|1
C|BLFS|20250702|10:45:34.186463|S|5|22.12|0|5
C|BLFS|20250702|12:15:56.363019|S|34|22.58|0|34
C|BLFS|20250702|12:56:12.411432|S|10|22.42|0|10
C|BLFS|20250702|13:54:13.901014|S|8|22.35|0|8
C|BLFS|20250702|14:16:22.394055|S|3|22.61|0|3
C|BLFS|20250702|15:32:06.147429|S|20|22.5|0|20
C|BLFS|20250702|15:38:21.242532|S|20|22.47|0|20
C|BLFS|20250702|15:58:43.782193|S|1|22.64|0|1
C|BLIN|20250702|12:32:06.856482|S|1|1.44|0|1
C|BLK|20250702|09:32:52.311873|S|10|1050.89|0|10
C|BLK|20250702|10:28:34.388540|S|100|1060.63|0|100
C|BLK|20250702|11:02:23.479503|S|1|1062.74|0|1
C|BLK|20250702|11:14:46.997547|S|100|1060.4|0|100
C|BLK|20250702|11:51:57.579560|S|48|1065.53|0|48
C|BLK|20250702|12:14:55.176159|S|12|1063.95|0|12
C|BLK|20250702|12:14:55.176483|S|37|1063.95|0|37
C|BLK|20250702|12:47:13.722029|E|1|1065.4|0|1
C|BLK|20250702|12:47:18.382330|S|53|1066.42|0|53
C|BLK|20250702|12:47:58.369479|S|15|1065.78|0|15
C|BLK|20250702|12:47:58.369479|S|13|1065.8|0|13
C|BLK|20250702|13:04:26.904285|S|1|1063.13|0|1
C|BLK|20250702|13:04:27.949594|S|1|1063.12|0|1
C|BLK|20250702|13:18:48.123548|S|20|1064.92|0|20
C|BLK|20250702|13:18:48.123549|S|20|1065.27|0|20
C|BLK|20250702|13:18:48.123549|S|20|1065.13|0|20
C|BLK|20250702|13:18:48.123549|S|20|1065.08|0|20
C|BLK|20250702|13:18:48.123549|S|20|1065.03|0|20
C|BLK|20250702|13:21:39.565142|S|20|1064.46|0|20
C|BLK|20250702|13:21:39.565142|S|20|1064.31|0|20
C|BLK|20250702|13:21:39.565142|S|20|1064.55|0|20
C|BLK|20250702|13:21:39.565142|S|20|1064.57|0|20
C|BLK|20250702|13:59:08.932238|S|1|1062.41|0|1
C|BLK|20250702|15:10:03.714169|S|2|1064.97|0|2
C|BLK|20250702|15:27:37.166421|S|100|1065.8|0|100
C|BLK|20250702|15:27:37.166939|S|100|1065.8|0|100
C|BLK|20250702|15:27:55.818275|S|16|1065.67|0|16
C|BLK|20250702|15:30:40.973766|S|4|1066|0|4
C|BLK|20250702|15:30:40.973766|S|10|1066.04|0|10
C|BLK|20250702|15:30:40.974014|S|4|1065.99|0|4
C|BLK|20250702|15:30:40.974014|S|96|1066|0|96
C|BLK|20250702|15:30:40.974164|S|10|1065.99|0|10
C|BLK|20250702|15:35:12.187396|S|20|1066.62|0|20
C|BLK|20250702|15:55:00.543538|S|1|1067.64|0|1
C|BLK|20250702|15:58:29.071427|S|100|1069.57|0|100
C|BLK|20250702|15:59:48.133731|S|8|1070.53|0|8
C|BLKB|20250702|09:40:53.146105|S|7|64.89|0|7
C|BLKB|20250702|11:49:18.752651|S|120|65.745|0|120
C|BLKB|20250702|12:04:18.701762|S|20|65.38|0|20
C|BLKB|20250702|12:04:18.756044|S|100|65.37|0|100
C|BLKB|20250702|15:07:30.774518|S|3|65.03|0|3
C|BLKB|20250702|15:07:30.775089|S|2|65.02|0|2
C|BLKB|20250702|15:07:30.775089|S|1|65.02|0|1
C|BLKB|20250702|15:07:30.775154|S|1|65.01|0|1
C|BLKB|20250702|15:21:08.397581|S|2|65.09|0|2
C|BLKB|20250702|15:21:08.397581|S|1|65.09|0|1
C|BLKB|20250702|15:53:00.001923|S|100|64.95|0|100
C|BLKC|20250702|10:57:06.157924|S|200|24|0|200
C|BLMN|20250702|09:32:23.011577|S|25|9.55|0|25
C|BLMN|20250702|09:41:15.233237|S|25|9.67|0|25
C|BLMN|20250702|09:41:15.233299|S|25|9.67|0|25
C|BLMN|20250702|10:06:40.721430|S|20|9.84|0|20
C|BLMN|20250702|10:25:53.592047|S|5|9.765|0|5
C|BLMN|20250702|10:36:58.850695|S|25|9.9|0|25
C|BLMN|20250702|10:36:58.850758|S|25|9.9|0|25
C|BLMN|20250702|10:37:31.518161|S|25|9.905|0|25
C|BLMN|20250702|10:37:31.518246|S|25|9.905|0|25
C|BLMN|20250702|10:41:52.554598|S|100|9.905|0|100
C|BLMN|20250702|11:12:14.611510|S|25|9.935|0|25
C|BLMN|20250702|11:12:14.611571|S|25|9.935|0|25
C|BLMN|20250702|11:12:14.611649|S|25|9.935|0|25
C|BLMN|20250702|11:14:48.094863|S|25|9.94|0|25
C|BLMN|20250702|11:14:48.094923|S|25|9.94|0|25
C|BLMN|20250702|11:21:10.096460|S|100|9.965|0|100
C|BLMN|20250702|11:36:10.823214|S|20|9.99|0|20
C|BLMN|20250702|12:07:38.506505|S|25|9.965|0|25
C|BLMN|20250702|13:10:15.753403|S|25|9.965|0|25
C|BLMN|20250702|13:10:15.753467|S|25|9.965|0|25
C|BLMN|20250702|13:10:15.753527|S|25|9.965|0|25
C|BLMN|20250702|13:10:15.753587|S|25|9.965|0|25
C|BLMN|20250702|13:22:00.489327|S|1|9.99|0|1
C|BLMN|20250702|13:43:52.468666|S|10|9.98|0|10
C|BLMN|20250702|14:01:22.398802|S|100|10.065|0|100
C|BLMN|20250702|14:06:46.217988|S|10|10.08|0|10
C|BLMN|20250702|14:24:04.494845|S|25|10.1|0|25
C|BLMN|20250702|14:36:18.376303|S|100|10.135|0|100
C|BLMN|20250702|15:07:20.341837|S|100|10.225|0|100
C|BLMN|20250702|15:07:45.035843|S|44|10.205|0|44
C|BLMN|20250702|15:17:27.197714|S|100|10.205|0|100
C|BLMN|20250702|15:20:31.886222|S|100|10.185|0|100
C|BLMN|20250702|15:20:41.345925|S|10|10.18|0|10
C|BLMN|20250702|15:21:03.494481|S|127|10.19|0|127
C|BLMN|20250702|15:30:41.181464|S|100|10.175|0|100
C|BLMN|20250702|15:30:41.181550|S|100|10.175|0|100
C|BLMN|20250702|15:30:41.204803|S|100|10.175|0|100
C|BLMN|20250702|15:30:41.204897|S|100|10.175|0|100
C|BLMN|20250702|15:34:18.380094|S|99|10.165|0|99
C|BLMN|20250702|15:35:27.713665|S|100|10.21|0|100
C|BLMN|20250702|15:38:32.158978|S|25|10.235|0|25
C|BLMN|20250702|15:38:32.159039|S|25|10.235|0|25
C|BLMN|20250702|15:45:18.757531|S|100|10.155|0|100
C|BLMN|20250702|15:45:24.033099|S|100|10.145|0|100
C|BLMN|20250702|15:45:24.033178|S|100|10.145|0|100
C|BLMN|20250702|15:47:31.263393|S|100|10.14|0|100
C|BLMN|20250702|15:47:34.549801|S|35|10.14|0|35
C|BLMN|20250702|15:49:30.188259|S|9|10.12|0|9
C|BLMN|20250702|15:50:26.141202|S|7|10.135|0|7
C|BLMN|20250702|15:51:14.168196|S|1|10.15|0|1
C|BLMN|20250702|15:54:30.013568|S|88|10.185|0|88
C|BLMN|20250702|15:54:30.013606|S|88|10.185|0|88
C|BLMN|20250702|15:55:32.409622|S|100|10.215|0|100
C|BLMN|20250702|15:55:32.409631|S|100|10.215|0|100
C|BLMN|20250702|15:58:21.009775|S|2|10.22|0|2
C|BLMN|20250702|15:58:21.009775|S|4|10.22|0|4
C|BLMN|20250702|15:58:26.048022|S|100|10.22|0|100
C|BLMN|20250702|15:58:43.836938|S|6|10.24|0|6
C|BLMN|20250702|15:58:43.836938|S|6|10.24|0|6
C|BLMN|20250702|15:58:43.836938|S|6|10.24|0|6
C|BLMN|20250702|15:58:44.993172|S|14|10.23|0|14
C|BLMN|20250702|15:58:44.993172|S|200|10.235|0|200
C|BLMN|20250702|15:58:53.987149|S|65|10.245|0|65
C|BLMN|20250702|15:59:18.655931|S|100|10.23|0|100
C|BLMN|20250702|15:59:19.995753|S|200|10.225|0|200
C|BLMN|20250702|15:59:19.995753|S|100|10.22|0|100
C|BLMN|20250702|15:59:22.323462|S|100|10.23|0|100
C|BLMN|20250702|15:59:49.279798|S|92|10.225|0|92
C|BLMN|20250702|15:59:49.378188|S|11|10.225|0|11
C|BLMN|20250702|15:59:50.097177|S|50|10.225|0|50
C|BLMN|20250702|15:59:50.135694|S|5|10.225|0|5
C|BLMN|20250702|15:59:51.683294|S|4|10.225|0|4
C|BLMN|20250702|15:59:51.948926|S|100|10.225|0|100
C|BLMN|20250702|15:59:55.786798|S|2|10.205|0|2
C|BLMN|20250702|15:59:55.795154|S|30|10.205|0|30
C|BLMN|20250702|15:59:55.806588|S|45|10.205|0|45
C|BLMN|20250702|15:59:55.853292|S|20|10.205|0|20
C|BLMN|20250702|15:59:56.301946|S|1|10.205|0|1
C|BLMN|20250702|15:59:56.421050|S|1|10.205|0|1
C|BLMN|20250702|15:59:56.553747|S|46|10.205|0|46
C|BLND|20250702|10:00:01.451917|S|2|3.46|0|2
C|BLND|20250702|10:21:07.785692|S|3|3.47|0|3
C|BLND|20250702|10:25:50.011842|S|1|3.49|0|1
C|BLND|20250702|10:30:33.923105|S|1|3.49|0|1
C|BLND|20250702|10:30:33.923105|S|1|3.49|0|1
C|BLND|20250702|10:30:33.923106|S|1|3.49|0|1
C|BLND|20250702|10:30:33.923106|S|1|3.49|0|1
C|BLND|20250702|10:30:33.923106|S|3|3.49|0|3
C|BLND|20250702|10:30:33.923106|S|2|3.49|0|2
C|BLND|20250702|10:31:05.901801|S|100|3.49|0|100
C|BLND|20250702|10:31:17.142312|S|1|3.47|0|1
C|BLND|20250702|10:31:17.142312|S|100|3.47|0|100
C|BLND|20250702|10:34:01.734730|S|1|3.47|0|1
C|BLND|20250702|10:36:50.099171|S|1|3.47|0|1
C|BLND|20250702|10:36:50.099171|S|2|3.47|0|2
C|BLND|20250702|10:36:50.099171|S|2|3.47|0|2
C|BLND|20250702|10:36:50.099171|S|1|3.47|0|1
C|BLND|20250702|10:36:50.099172|S|4|3.47|0|4
C|BLND|20250702|10:36:50.099172|S|3|3.47|0|3
C|BLND|20250702|10:40:32.096692|S|1|3.47|0|1
C|BLND|20250702|10:43:48.595955|S|1|3.48|0|1
C|BLND|20250702|10:47:04.845198|S|1|3.48|0|1
C|BLND|20250702|10:47:04.845198|S|1|3.48|0|1
C|BLND|20250702|10:47:04.845199|S|1|3.48|0|1
C|BLND|20250702|10:47:04.845199|S|2|3.48|0|2
C|BLND|20250702|10:52:40.371736|S|100|3.48|0|100
C|BLND|20250702|10:56:13.418184|S|12|3.48|0|12
C|BLND|20250702|10:56:13.418184|S|6|3.48|0|6
C|BLND|20250702|11:04:10.981369|S|1|3.48|0|1
C|BLND|20250702|11:04:10.981369|S|3|3.48|0|3
C|BLND|20250702|11:09:56.057773|S|52|3.46|0|52
C|BLND|20250702|11:12:50.194259|S|1|3.45|0|1
C|BLND|20250702|11:12:50.194260|S|21|3.45|0|21
C|BLND|20250702|11:14:59.122815|S|1|3.45|0|1
C|BLND|20250702|11:14:59.122815|S|1|3.45|0|1
C|BLND|20250702|11:14:59.122815|S|1|3.45|0|1
C|BLND|20250702|11:18:56.183112|S|2|3.45|0|2
C|BLND|20250702|11:18:56.183113|S|1|3.45|0|1
C|BLND|20250702|11:18:56.183113|S|2|3.45|0|2
C|BLND|20250702|11:18:56.183113|S|4|3.45|0|4
C|BLND|20250702|11:18:59.155406|S|2|3.45|0|2
C|BLND|20250702|11:21:51.752351|S|1|3.45|0|1
C|BLND|20250702|11:21:51.752351|S|1|3.45|0|1
C|BLND|20250702|11:21:51.752352|S|3|3.45|0|3
C|BLND|20250702|11:21:51.752352|S|1|3.45|0|1
C|BLND|20250702|11:21:51.752352|S|2|3.45|0|2
C|BLND|20250702|11:21:51.752352|S|1|3.45|0|1
C|BLND|20250702|11:23:58.885728|S|1|3.45|0|1
C|BLND|20250702|11:23:58.885728|S|1|3.45|0|1
C|BLND|20250702|11:23:58.885728|S|2|3.45|0|2
C|BLND|20250702|11:26:09.841004|S|1|3.45|0|1
C|BLND|20250702|11:26:09.841004|S|1|3.45|0|1
C|BLND|20250702|11:26:09.841004|S|1|3.45|0|1
C|BLND|20250702|11:26:33.309321|S|1|3.45|0|1
C|BLND|20250702|11:26:35.195627|S|1|3.45|0|1
C|BLND|20250702|11:30:31.179356|S|7|3.44|0|7
C|BLND|20250702|11:30:31.179356|S|11|3.44|0|11
C|BLND|20250702|11:30:33.226416|S|2|3.44|0|2
C|BLND|20250702|11:31:26.130124|S|49|3.43|0|49
C|BLND|20250702|11:35:29.660203|S|1|3.44|0|1
C|BLND|20250702|11:35:29.660203|S|2|3.44|0|2
C|BLND|20250702|11:35:29.660203|S|3|3.44|0|3
C|BLND|20250702|11:35:29.660203|S|1|3.44|0|1
C|BLND|20250702|11:35:29.660205|S|4|3.44|0|4
C|BLND|20250702|11:35:29.660206|S|1|3.44|0|1
C|BLND|20250702|11:35:29.660206|S|6|3.44|0|6
C|BLND|20250702|11:37:05.932841|S|1|3.43|0|1
C|BLND|20250702|11:42:56.428703|S|2|3.43|0|2
C|BLND|20250702|11:42:56.428703|S|1|3.43|0|1
C|BLND|20250702|11:42:56.428703|S|1|3.43|0|1
C|BLND|20250702|11:42:56.428703|S|1|3.43|0|1
C|BLND|20250702|11:45:28.358723|S|24|3.42|0|24
C|BLND|20250702|11:45:28.358723|S|76|3.42|0|76
C|BLND|20250702|11:45:49.258891|S|24|3.42|0|24
C|BLND|20250702|12:17:10.772653|S|1|3.41|0|1
C|BLND|20250702|12:17:10.772653|S|1|3.41|0|1
C|BLND|20250702|12:17:10.772653|S|1|3.41|0|1
C|BLND|20250702|12:17:10.772653|S|2|3.41|0|2
C|BLND|20250702|12:17:10.772653|S|3|3.41|0|3
C|BLND|20250702|12:17:10.772654|S|4|3.41|0|4
C|BLND|20250702|12:28:37.144117|S|2|3.41|0|2
C|BLND|20250702|12:28:37.144118|S|3|3.41|0|3
C|BLND|20250702|12:28:37.144118|S|1|3.41|0|1
C|BLND|20250702|12:28:37.144118|S|1|3.41|0|1
C|BLND|20250702|12:28:37.144118|S|1|3.41|0|1
C|BLND|20250702|12:33:44.717516|S|4|3.41|0|4
C|BLND|20250702|12:33:44.717516|S|6|3.41|0|6
C|BLND|20250702|12:33:44.723969|S|12|3.42|0|12
C|BLND|20250702|12:47:43.182820|S|1|3.43|0|1
C|BLND|20250702|13:01:28.179077|S|18|3.42|0|18
C|BLND|20250702|13:18:17.165499|S|15|3.42|0|15
C|BLND|20250702|13:21:09.983179|S|4|3.42|0|4
C|BLND|20250702|13:21:09.983179|S|11|3.42|0|11
C|BLND|20250702|13:22:28.606706|S|5|3.42|0|5
C|BLND|20250702|13:22:28.606706|S|5|3.42|0|5
C|BLND|20250702|13:22:33.535441|S|1|3.42|0|1
C|BLND|20250702|13:22:56.768657|S|1|3.42|0|1
C|BLND|20250702|13:29:25.975919|S|1|3.43|0|1
C|BLND|20250702|13:29:25.975920|S|3|3.43|0|3
C|BLND|20250702|13:29:25.975920|S|1|3.43|0|1
C|BLND|20250702|13:31:00.813311|S|1|3.43|0|1
C|BLND|20250702|13:31:11.813030|S|1|3.43|0|1
C|BLND|20250702|13:36:23.276265|S|2|3.42|0|2
C|BLND|20250702|13:36:23.276265|S|100|3.42|0|100
C|BLND|20250702|13:36:23.276265|S|2|3.42|0|2
C|BLND|20250702|13:39:53.936977|S|1|3.42|0|1
C|BLND|20250702|13:52:50.855599|S|6|3.42|0|6
C|BLND|20250702|13:52:50.855599|S|1|3.42|0|1
C|BLND|20250702|13:52:50.855599|S|1|3.42|0|1
C|BLND|20250702|13:52:50.855599|S|2|3.42|0|2
C|BLND|20250702|13:52:50.855599|S|3|3.42|0|3
C|BLND|20250702|13:52:50.855600|S|7|3.42|0|7
C|BLND|20250702|13:52:58.917449|S|3|3.42|0|3
C|BLND|20250702|13:53:01.928360|S|1|3.42|0|1
C|BLND|20250702|13:53:12.925062|S|1|3.42|0|1
C|BLND|20250702|13:53:20.925037|S|1|3.42|0|1
C|BLND|20250702|13:53:30.926437|S|1|3.42|0|1
C|BLND|20250702|13:53:38.924663|S|1|3.42|0|1
C|BLND|20250702|13:53:47.937393|S|1|3.42|0|1
C|BLND|20250702|13:53:56.926694|S|1|3.42|0|1
C|BLND|20250702|13:54:06.927219|S|1|3.42|0|1
C|BLND|20250702|13:54:53.347259|S|1|3.42|0|1
C|BLND|20250702|13:54:55.932798|S|1|3.42|0|1
C|BLND|20250702|13:57:37.835183|S|1|3.42|0|1
C|BLND|20250702|13:58:07.300269|S|1|3.42|0|1
C|BLND|20250702|13:58:09.952621|S|1|3.42|0|1
C|BLND|20250702|13:58:18.958885|S|1|3.42|0|1
C|BLND|20250702|13:58:33.419639|S|1|3.42|0|1
C|BLND|20250702|13:58:50.370811|S|1|3.42|0|1
C|BLND|20250702|13:58:59.355307|S|1|3.42|0|1
C|BLND|20250702|14:00:56.793292|S|1|3.42|0|1
C|BLND|20250702|14:00:56.793292|S|1|3.42|0|1
C|BLND|20250702|14:00:56.793292|S|1|3.42|0|1
C|BLND|20250702|14:00:56.793293|S|3|3.42|0|3
C|BLND|20250702|14:00:56.793293|S|2|3.42|0|2
C|BLND|20250702|14:02:41.624160|S|2|3.42|0|2
C|BLND|20250702|14:02:41.624160|S|1|3.42|0|1
C|BLND|20250702|14:02:41.624160|S|1|3.42|0|1
C|BLND|20250702|14:02:41.624160|S|1|3.42|0|1
C|BLND|20250702|14:02:45.383773|S|3|3.42|0|3
C|BLND|20250702|14:04:43.702220|S|49|3.415|0|49
C|BLND|20250702|14:05:47.813632|S|100|3.42|0|100
C|BLND|20250702|14:05:47.813727|S|200|3.42|0|200
C|BLND|20250702|14:05:49.005358|S|24|3.42|0|24
C|BLND|20250702|14:05:49.066780|S|12|3.42|0|12
C|BLND|20250702|14:05:51.444382|S|1|3.42|0|1
C|BLND|20250702|14:07:15.530445|S|24|3.42|0|24
C|BLND|20250702|14:16:59.503926|S|2|3.43|0|2
C|BLND|20250702|14:16:59.503926|S|1|3.43|0|1
C|BLND|20250702|14:16:59.503926|S|3|3.43|0|3
C|BLND|20250702|14:16:59.503927|S|5|3.43|0|5
C|BLND|20250702|14:16:59.503927|S|3|3.43|0|3
C|BLND|20250702|14:21:06.560406|S|24|3.42|0|24
C|BLND|20250702|14:26:32.030515|S|24|3.42|0|24
C|BLND|20250702|14:40:58.056901|S|1|3.43|0|1
C|BLND|20250702|14:42:43.113918|S|2|3.43|0|2
C|BLND|20250702|14:42:43.113919|S|5|3.43|0|5
C|BLND|20250702|14:42:43.113919|S|6|3.43|0|6
C|BLND|20250702|14:42:43.113919|S|4|3.43|0|4
C|BLND|20250702|14:47:00.976119|S|24|3.42|0|24
C|BLND|20250702|14:47:01.464621|S|12|3.42|0|12
C|BLND|20250702|14:47:02.464693|S|12|3.42|0|12
C|BLND|20250702|14:48:50.586248|S|1|3.43|0|1
C|BLND|20250702|14:48:50.586248|S|1|3.43|0|1
C|BLND|20250702|14:55:08.582512|S|49|3.445|0|49
C|BLND|20250702|14:58:25.518668|S|1|3.45|0|1
C|BLND|20250702|14:59:51.010308|S|18|3.445|0|18
C|BLND|20250702|15:01:39.345453|S|1|3.45|0|1
C|BLND|20250702|15:27:05.766429|S|1|3.47|0|1
C|BLND|20250702|15:27:05.766429|S|4|3.47|0|4
C|BLND|20250702|15:27:05.766429|S|3|3.47|0|3
C|BLND|20250702|15:27:05.766430|S|1|3.47|0|1
C|BLND|20250702|15:27:05.766431|S|2|3.47|0|2
C|BLND|20250702|15:27:05.766431|S|6|3.47|0|6
C|BLND|20250702|15:27:05.766431|S|1|3.47|0|1
C|BLND|20250702|15:27:05.766431|S|9|3.47|0|9
C|BLND|20250702|15:32:04.402913|S|100|3.47|0|100
C|BLND|20250702|15:32:04.402913|S|6|3.47|0|6
C|BLND|20250702|15:32:04.402914|S|1|3.47|0|1
C|BLND|20250702|15:32:04.402914|S|1|3.47|0|1
C|BLND|20250702|15:32:04.402914|S|2|3.47|0|2
C|BLND|20250702|15:32:04.402916|S|4|3.47|0|4
C|BLND|20250702|15:32:04.402916|S|1|3.47|0|1
C|BLND|20250702|15:36:28.570541|S|10|3.46|0|10
C|BLND|20250702|15:36:28.570541|S|24|3.46|0|24
C|BLND|20250702|15:42:09.379198|S|53|3.45|0|53
C|BLND|20250702|15:42:11.033941|S|100|3.44|0|100
C|BLND|20250702|15:42:26.252383|S|100|3.44|0|100
C|BLND|20250702|15:42:45.391081|S|100|3.44|0|100
C|BLND|20250702|15:42:45.420783|S|1|3.45|0|1
C|BLND|20250702|15:42:45.420783|S|1|3.45|0|1
C|BLND|20250702|15:43:16.406754|S|100|3.44|0|100
C|BLND|20250702|15:43:30.784915|S|100|3.44|0|100
C|BLND|20250702|15:43:48.151616|S|100|3.44|0|100
C|BLND|20250702|15:44:04.998256|S|100|3.44|0|100
C|BLND|20250702|15:44:17.544771|S|100|3.44|0|100
C|BLND|20250702|15:44:26.662873|S|100|3.44|0|100
C|BLND|20250702|15:44:41.160624|S|100|3.44|0|100
C|BLND|20250702|15:44:55.511874|S|100|3.44|0|100
C|BLND|20250702|15:45:24.691874|S|100|3.44|0|100
C|BLND|20250702|15:45:42.688065|S|100|3.44|0|100
C|BLND|20250702|15:46:25.191519|S|100|3.44|0|100
C|BLND|20250702|15:50:03.558121|S|42|3.44|0|42
C|BLND|20250702|15:50:38.567529|S|100|3.435|0|100
C|BLND|20250702|15:50:49.136570|S|100|3.43|0|100
C|BLND|20250702|15:51:05.488956|S|100|3.435|0|100
C|BLND|20250702|15:51:24.723193|S|100|3.43|0|100
C|BLND|20250702|15:52:01.089965|S|5|3.44|0|5
C|BLND|20250702|15:53:30.224349|S|21|3.44|0|21
C|BLND|20250702|15:55:00.509990|S|24|3.44|0|24
C|BLND|20250702|15:55:49.134447|S|100|3.44|0|100
C|BLND|20250702|15:55:49.134447|S|100|3.44|0|100
C|BLND|20250702|15:55:49.360039|S|62|3.44|0|62
C|BLND|20250702|15:55:49.360039|S|100|3.44|0|100
C|BLND|20250702|15:55:50.781428|S|100|3.44|0|100
C|BLND|20250702|15:58:12.981599|S|100|3.42|0|100
C|BLND|20250702|15:59:23.647723|S|14|3.42|0|14
C|BLND|20250702|15:59:34.010048|S|72|3.42|0|72
C|BLND|20250702|15:59:46.646441|S|86|3.42|0|86
C|BLND|20250702|15:59:46.646442|S|5|3.42|0|5
C|BLND|20250702|15:59:48.888506|S|69|3.42|0|69
C|BLND|20250702|15:59:49.136800|S|20|3.42|0|20
C|BLND|20250702|15:59:49.143269|S|11|3.42|0|11
C|BLND|20250702|15:59:49.975230|S|11|3.42|0|11
C|BLND|20250702|15:59:58.422763|S|200|3.43|0|200
C|BLND|20250702|15:59:58.742119|S|100|3.42|0|100
C|BLNE|20250702|10:19:29.280171|S|200|1.345|0|200
C|BLNE|20250702|10:34:36.308992|E|10|1.33|0|10
C|BLNE|20250702|10:34:36.309056|E|10|1.33|0|10
C|BLNE|20250702|11:31:17.606613|E|200|1.38|0|200
C|BLNE|20250702|12:16:27.973521|E|1|1.39|0|1
C|BLNE|20250702|13:58:53.674753|S|100|1.445|0|100
C|BLNE|20250702|15:07:43.215310|S|100|1.455|0|100
C|BLNE|20250702|15:10:12.606139|S|100|1.455|0|100
C|BLNE|20250702|15:16:49.367260|S|100|1.455|0|100
C|BLNE|20250702|15:43:20.754355|S|100|1.45|0|100
C|BLNK|20250702|10:02:02.849272|S|42|.9301|0|42
C|BLNK|20250702|10:02:02.850914|S|42|.9307|0|42
C|BLNK|20250702|10:12:03.190749|S|1|.9303|0|1
C|BLNK|20250702|10:18:09.020942|S|20|.9222|0|20
C|BLNK|20250702|10:23:23.866335|S|2|.9273|0|2
C|BLNK|20250702|10:23:23.866335|S|2|.9273|0|2
C|BLNK|20250702|10:23:23.866335|S|2|.9273|0|2
C|BLNK|20250702|10:23:23.866336|S|3|.9273|0|3
C|BLNK|20250702|10:24:18.081800|S|1|.9297|0|1
C|BLNK|20250702|10:24:52.001406|S|2|.9305|0|2
C|BLNK|20250702|10:25:58.587783|S|11|.935|0|11
C|BLNK|20250702|10:25:58.587783|S|6|.9351|0|6
C|BLNK|20250702|10:25:58.587783|S|3|.9351|0|3
C|BLNK|20250702|10:28:23.689538|S|14|.936|0|14
C|BLNK|20250702|10:28:25.152888|S|5|.9361|0|5
C|BLNK|20250702|10:28:25.152888|S|9|.9361|0|9
C|BLNK|20250702|10:29:03.142266|S|1|.9362|0|1
C|BLNK|20250702|10:29:03.142267|S|3|.9362|0|3
C|BLNK|20250702|10:29:03.142267|S|1|.9362|0|1
C|BLNK|20250702|10:31:50.174810|S|16|.9401|0|16
C|BLNK|20250702|10:33:03.911031|S|1|.941|0|1
C|BLNK|20250702|10:34:56.096908|S|1|.9428|0|1
C|BLNK|20250702|11:04:47.704335|S|1|.929|0|1
C|BLNK|20250702|11:05:57.574332|S|1|.9306|0|1
C|BLNK|20250702|11:05:57.574431|S|1|.9306|0|1
C|BLNK|20250702|11:10:11.210567|S|27|.9368|0|27
C|BLNK|20250702|11:10:11.212056|S|18|.9369|0|18
C|BLNK|20250702|11:10:11.212057|S|9|.9369|0|9
C|BLNK|20250702|11:15:56.763051|S|1|.9401|0|1
C|BLNK|20250702|11:15:56.763205|S|35|.9401|0|35
C|BLNK|20250702|11:18:49.659729|S|1|.9414|0|1
C|BLNK|20250702|11:18:49.659729|S|1|.9414|0|1
C|BLNK|20250702|11:19:09.472143|S|4|.9417|0|4
C|BLNK|20250702|11:21:28.158803|S|1|.943|0|1
C|BLNK|20250702|11:21:28.158803|S|1|.943|0|1
C|BLNK|20250702|11:22:56.770640|S|4|.9431|0|4
C|BLNK|20250702|11:25:44.119801|S|4|.9444|0|4
C|BLNK|20250702|11:25:44.119801|S|1|.9444|0|1
C|BLNK|20250702|11:25:44.119801|S|2|.9444|0|2
C|BLNK|20250702|11:25:44.119801|S|3|.9444|0|3
C|BLNK|20250702|11:25:44.119801|S|1|.9444|0|1
C|BLNK|20250702|11:30:18.141097|S|47|.9412|0|47
C|BLNK|20250702|11:30:18.144960|S|31|.9429|0|31
C|BLNK|20250702|11:30:18.144961|S|16|.9429|0|16
C|BLNK|20250702|11:36:37.793309|S|45|.9316|0|45
C|BLNK|20250702|12:01:59.211840|S|56|.9176|0|56
C|BLNK|20250702|12:02:22.738426|S|56|.9181|0|56
C|BLNK|20250702|12:08:45.268130|S|1|.9184|0|1
C|BLNK|20250702|12:08:45.268130|S|1|.9184|0|1
C|BLNK|20250702|12:10:25.408101|S|10|.9196|0|10
C|BLNK|20250702|12:13:20.525222|S|30|.9196|0|30
C|BLNK|20250702|12:21:09.195746|S|1|.9186|0|1
C|BLNK|20250702|12:21:09.195746|S|1|.9186|0|1
C|BLNK|20250702|12:21:09.195746|S|2|.9186|0|2
C|BLNK|20250702|12:22:10.224723|S|3|.9187|0|3
C|BLNK|20250702|12:22:10.224723|S|4|.9187|0|4
C|BLNK|20250702|12:22:10.224723|S|4|.9187|0|4
C|BLNK|20250702|12:23:02.267680|S|1|.9188|0|1
C|BLNK|20250702|12:23:02.267680|S|1|.9188|0|1
C|BLNK|20250702|12:23:02.267681|S|1|.9188|0|1
C|BLNK|20250702|12:23:02.267681|S|2|.9188|0|2
C|BLNK|20250702|12:24:17.333163|S|9|.9196|0|9
C|BLNK|20250702|12:24:17.333163|S|5|.9196|0|5
C|BLNK|20250702|12:25:47.632438|S|1|.9204|0|1
C|BLNK|20250702|12:31:01.280915|S|34|.9189|0|34
C|BLNK|20250702|12:34:07.226017|S|3|.9201|0|3
C|BLNK|20250702|12:34:07.226017|S|2|.9201|0|2
C|BLNK|20250702|12:34:07.226017|S|3|.9201|0|3
C|BLNK|20250702|12:40:39.799539|S|2|.9219|0|2
C|BLNK|20250702|12:40:39.799539|S|3|.9219|0|3
C|BLNK|20250702|12:40:39.799539|S|3|.9219|0|3
C|BLNK|20250702|12:41:48.509978|S|10|.9224|0|10
C|BLNK|20250702|12:43:37.079796|S|1|.9227|0|1
C|BLNK|20250702|12:45:27.891976|S|4|.9231|0|4
C|BLNK|20250702|12:45:27.891976|S|3|.9231|0|3
C|BLNK|20250702|12:45:27.891977|S|4|.9231|0|4
C|BLNK|20250702|12:46:38.919128|S|4|.9246|0|4
C|BLNK|20250702|13:01:30.727770|S|36|.9244|0|36
C|BLNK|20250702|13:01:30.729566|S|36|.9245|0|36
C|BLNK|20250702|13:04:21.229242|S|6|.918|0|6
C|BLNK|20250702|13:04:21.229242|S|6|.918|0|6
C|BLNK|20250702|13:22:29.387627|S|3|.9211|0|3
C|BLNK|20250702|13:22:29.387628|S|2|.9211|0|2
C|BLNK|20250702|13:22:29.387628|S|3|.9211|0|3
C|BLNK|20250702|13:23:45.913778|S|1|.9199|0|1
C|BLNK|20250702|13:23:45.913778|S|1|.9199|0|1
C|BLNK|20250702|13:30:24.706515|S|3|.9224|0|3
C|BLNK|20250702|13:30:24.706516|S|2|.9224|0|2
C|BLNK|20250702|13:30:24.706516|S|3|.9224|0|3
C|BLNK|20250702|13:53:03.357481|S|18|.9199|0|18
C|BLNK|20250702|13:53:03.357481|S|36|.9199|0|36
C|BLNK|20250702|13:54:37.853903|S|1|.9215|0|1
C|BLNK|20250702|13:57:06.252556|S|3|.9216|0|3
C|BLNK|20250702|13:57:06.252556|S|5|.9216|0|5
C|BLNK|20250702|13:57:06.252556|S|3|.9216|0|3
C|BLNK|20250702|13:59:42.095511|S|2|.9217|0|2
C|BLNK|20250702|13:59:42.095511|S|2|.9217|0|2
C|BLNK|20250702|13:59:42.095511|S|3|.9217|0|3
C|BLNK|20250702|13:59:42.095511|S|1|.9217|0|1
C|BLNK|20250702|13:59:42.095512|S|9|.9217|0|9
C|BLNK|20250702|13:59:42.095512|S|6|.9217|0|6
C|BLNK|20250702|13:59:42.095512|S|4|.9217|0|4
C|BLNK|20250702|14:01:12.202224|S|12|.9205|0|12
C|BLNK|20250702|14:02:19.018403|S|11|.9207|0|11
C|BLNK|20250702|14:02:19.018403|S|1|.9208|0|1
C|BLNK|20250702|14:02:19.018403|S|1|.9208|0|1
C|BLNK|20250702|14:02:19.018404|S|1|.9208|0|1
C|BLNK|20250702|14:04:32.525402|S|1|.9215|0|1
C|BLNK|20250702|14:04:32.525402|S|2|.9215|0|2
C|BLNK|20250702|14:04:32.525403|S|2|.9215|0|2
C|BLNK|20250702|14:04:32.525403|S|3|.9215|0|3
C|BLNK|20250702|14:06:03.607432|S|2|.9218|0|2
C|BLNK|20250702|14:06:03.607432|S|1|.9218|0|1
C|BLNK|20250702|14:06:03.607433|S|6|.9218|0|6
C|BLNK|20250702|14:06:03.607433|S|4|.9218|0|4
C|BLNK|20250702|14:06:03.607433|S|3|.9218|0|3
C|BLNK|20250702|14:08:11.079075|S|1|.9227|0|1
C|BLNK|20250702|14:08:11.079075|S|1|.9227|0|1
C|BLNK|20250702|14:08:11.079075|S|1|.9227|0|1
C|BLNK|20250702|14:08:11.079075|S|2|.9227|0|2
C|BLNK|20250702|14:08:11.079076|S|3|.9227|0|3
C|BLNK|20250702|14:09:56.385556|S|2|.9228|0|2
C|BLNK|20250702|14:09:56.385556|S|1|.9228|0|1
C|BLNK|20250702|14:09:56.385556|S|1|.9228|0|1
C|BLNK|20250702|14:09:56.385556|S|1|.9228|0|1
C|BLNK|20250702|14:09:56.385557|S|3|.9228|0|3
C|BLNK|20250702|14:09:56.385557|S|4|.9228|0|4
C|BLNK|20250702|14:11:32.688947|S|3|.9229|0|3
C|BLNK|20250702|14:11:32.688947|S|2|.9229|0|2
C|BLNK|20250702|14:11:32.688947|S|5|.9229|0|5
C|BLNK|20250702|14:11:32.688947|S|1|.9229|0|1
C|BLNK|20250702|14:11:32.688947|S|3|.9229|0|3
C|BLNK|20250702|14:13:08.503268|S|3|.9232|0|3
C|BLNK|20250702|14:13:08.503268|S|4|.9232|0|4
C|BLNK|20250702|14:13:08.503268|S|2|.9232|0|2
C|BLNK|20250702|14:18:38.823558|S|3|.9236|0|3
C|BLNK|20250702|14:18:38.823558|S|2|.9236|0|2
C|BLNK|20250702|14:18:38.823558|S|3|.9236|0|3
C|BLNK|20250702|14:19:49.499692|S|5|.9237|0|5
C|BLNK|20250702|14:19:49.499692|S|4|.9237|0|4
C|BLNK|20250702|14:19:49.499692|S|1|.9237|0|1
C|BLNK|20250702|14:19:49.499692|S|2|.9237|0|2
C|BLNK|20250702|14:19:49.499692|S|2|.9237|0|2
C|BLNK|20250702|14:50:20.838583|S|1|.9105|0|1
C|BLNK|20250702|14:54:53.528882|S|1|.912|0|1
C|BLNK|20250702|14:54:53.528882|S|1|.912|0|1
C|BLNK|20250702|14:54:53.528883|S|1|.912|0|1
C|BLNK|20250702|15:03:03.420621|S|3|.9127|0|3
C|BLNK|20250702|15:03:03.420621|S|2|.9127|0|2
C|BLNK|20250702|15:03:03.420621|S|3|.9127|0|3
C|BLNK|20250702|15:03:03.420621|S|4|.9127|0|4
C|BLNK|20250702|15:03:03.420622|S|6|.9127|0|6
C|BLNK|20250702|15:03:03.420623|S|9|.9127|0|9
C|BLNK|20250702|15:03:03.420624|S|14|.9127|0|14
C|BLNK|20250702|15:03:03.420624|S|21|.9127|0|21
C|BLNK|20250702|15:04:27.500967|S|3|.9128|0|3
C|BLNK|20250702|15:04:27.500967|S|2|.9128|0|2
C|BLNK|20250702|15:04:27.500967|S|4|.9128|0|4
C|BLNK|20250702|15:07:30.088204|S|3|.9134|0|3
C|BLNK|20250702|15:07:30.088205|S|3|.9134|0|3
C|BLNK|20250702|15:07:30.088205|S|2|.9134|0|2
C|BLNK|20250702|15:09:19.604210|S|3|.9136|0|3
C|BLNK|20250702|15:09:19.604210|S|6|.9136|0|6
C|BLNK|20250702|15:09:19.604211|S|5|.9136|0|5
C|BLNK|20250702|15:09:19.604211|S|7|.9136|0|7
C|BLNK|20250702|15:11:02.486569|S|6|.914|0|6
C|BLNK|20250702|15:11:32.340043|S|1|.9143|0|1
C|BLNK|20250702|15:13:08.254777|S|3|.9152|0|3
C|BLNK|20250702|15:13:08.254777|S|3|.9152|0|3
C|BLNK|20250702|15:15:59.975261|S|3|.9189|0|3
C|BLNK|20250702|15:15:59.975261|S|4|.9189|0|4
C|BLNK|20250702|15:15:59.975261|S|3|.9189|0|3
C|BLNK|20250702|15:15:59.975261|S|2|.9189|0|2
C|BLNK|20250702|15:18:37.180192|S|32|.9136|0|32
C|BLNK|20250702|15:21:15.508069|S|1|.9136|0|1
C|BLNK|20250702|15:43:37.160684|S|1|.9135|0|1
C|BLNK|20250702|15:46:22.349720|S|1|.9137|0|1
C|BLNK|20250702|15:47:39.767004|S|3|.914|0|3
C|BLNK|20250702|15:47:39.767004|S|3|.914|0|3
C|BLNK|20250702|15:47:39.767004|S|2|.914|0|2
C|BLNK|20250702|15:53:15.402549|S|1|.9133|0|1
C|BLNK|20250702|15:53:15.404168|S|1|.9135|0|1
C|BLNK|20250702|15:54:55.103934|S|3|.9123|0|3
C|BLNK|20250702|15:54:55.105516|S|3|.9126|0|3
C|BLNK|20250702|15:58:10.667677|S|1|.92|0|1
C|BLNK|20250702|15:58:10.667677|S|1|.9186|0|1
C|BLOK|20250702|10:10:07.402881|S|100|57.71|0|100
C|BLOK|20250702|10:10:19.479378|S|100|57.71|0|100
C|BLOK|20250702|10:43:57.764030|S|100|58.09|0|100
C|BLOK|20250702|11:33:39.399010|S|100|58.21|0|100
C|BLOK|20250702|13:48:10.153720|S|21|58.24|0|21
C|BLOK|20250702|14:25:36.393663|S|100|58.53|0|100
C|BLOK|20250702|14:45:27.814977|S|86|58.59|0|86
C|BLOK|20250702|15:25:17.466430|S|100|58.96|0|100
C|BLRX|20250702|12:37:21.593467|S|100|4.48|0|100
C|BLTE|20250702|10:04:20.241868|S|10|58.42|0|10
C|BLTE|20250702|11:05:42.424443|S|1|59.36|0|1
C|BLTE|20250702|11:06:47.100414|S|1|59.35|0|1
C|BLTE|20250702|11:10:37.611742|S|1|58.675|0|1
C|BLTE|20250702|11:12:21.694087|S|1|58.725|0|1
C|BLTE|20250702|11:13:45.365954|S|1|59.55|0|1
C|BLTE|20250702|11:17:34.672402|S|48|59.2|0|48
C|BLTE|20250702|11:17:34.672517|S|2|59.2|0|2
C|BLTE|20250702|11:23:34.274435|S|27|58.83|0|27
C|BLTE|20250702|11:24:40.617818|S|22|58.9|0|22
C|BLTE|20250702|11:35:01.372538|S|50|58.8|0|50
C|BLTE|20250702|11:45:41.551311|S|10|58.51|0|10
C|BLTE|20250702|11:53:27.061853|S|500|58.04|0|500
C|BLTE|20250702|11:54:48.197025|S|9|57.93|0|9
C|BLTE|20250702|12:02:19.953186|S|5|57|0|5
C|BLTE|20250702|13:33:50.500599|S|3|57.51|0|3
C|BLTE|20250702|13:33:50.501087|S|3|57.51|0|3
C|BLTE|20250702|13:35:07.515841|S|1|57.46|0|1
C|BLTE|20250702|13:46:10.614914|S|50|57.25|0|50
C|BLTE|20250702|13:46:44.384541|S|1|57.4|0|1
C|BLTE|20250702|13:46:57.932539|S|1|57.4|0|1
C|BLTE|20250702|14:30:56.283281|S|1|57.22|0|1
C|BLTE|20250702|15:57:12.348669|S|14|57.38|0|14
C|BLV|20250702|09:30:10.063883|S|100|68.83|0|100
C|BLV|20250702|09:30:57.702523|S|100|68.83|0|100
C|BLV|20250702|09:31:38.425180|S|3|68.84|0|3
C|BLV|20250702|09:41:38.521761|S|100|68.84|0|100
C|BLV|20250702|09:43:30.889225|S|100|68.88|0|100
C|BLV|20250702|09:56:52.960800|S|100|68.83|0|100
C|BLV|20250702|10:00:35.415961|S|100|68.79|0|100
C|BLV|20250702|10:30:40.519619|S|2|68.86|0|2
C|BLV|20250702|10:45:33.323081|S|100|68.91|0|100
C|BLV|20250702|10:46:32.755367|S|100|68.9|0|100
C|BLV|20250702|10:47:05.302058|S|100|68.92|0|100
C|BLV|20250702|10:47:05.303335|S|100|68.92|0|100
C|BLV|20250702|10:59:13.110681|S|11|68.95|0|11
C|BLV|20250702|11:04:52.467120|S|100|68.99|0|100
C|BLV|20250702|11:22:27.222045|S|100|69.02|0|100
C|BLV|20250702|11:25:02.279052|S|100|68.97|0|100
C|BLV|20250702|11:32:18.587041|S|100|69|0|100
C|BLV|20250702|11:43:41.017519|S|100|69.02|0|100
C|BLV|20250702|11:47:04.459935|S|100|69.02|0|100
C|BLV|20250702|11:55:49.551784|S|100|68.95|0|100
C|BLV|20250702|11:56:29.281623|S|100|68.93|0|100
C|BLV|20250702|12:14:26.670061|S|100|68.92|0|100
C|BLV|20250702|13:03:19.812041|S|100|68.91|0|100
C|BLV|20250702|13:48:01.891497|S|100|68.97|0|100
C|BLV|20250702|14:49:03.742478|S|56|69.07|0|56
C|BLV|20250702|14:49:03.742887|S|44|69.07|0|44
C|BLV|20250702|14:53:07.900298|S|100|69.08|0|100
C|BLV|20250702|15:21:08.137594|S|100|69.11|0|100
C|BLV|20250702|15:24:27.082242|S|40|69.08|0|40
C|BLV|20250702|15:28:16.606289|S|100|69.08|0|100
C|BLV|20250702|15:45:46.075455|S|98|69.1|0|98
C|BLV|20250702|15:46:38.723463|S|49|69.1|0|49
C|BLV|20250702|15:48:05.450734|S|100|69.12|0|100
C|BLV|20250702|15:49:29.650089|S|100|69.11|0|100
C|BLV|20250702|15:52:51.166749|S|20|69.13|0|20
C|BLV|20250702|15:53:34.357259|S|80|69.13|0|80
C|BLV|20250702|15:53:38.067247|S|114|69.13|0|114
C|BLV|20250702|15:54:39.665784|S|61|69.12|0|61
C|BLV|20250702|15:55:09.697020|S|2|69.13|0|2
C|BLV|20250702|15:55:09.697524|S|87|69.13|0|87
C|BLV|20250702|15:56:17.795618|S|100|69.13|0|100
C|BLV|20250702|15:57:20.192965|S|100|69.13|0|100
C|BLV|20250702|15:59:33.893278|S|98|69.15|0|98
C|BLV|20250702|15:59:59.719119|S|41|69.17|0|41
C|BLW|20250702|10:56:44.258008|S|100|14.25|0|100
C|BLX|20250702|10:13:28.299532|S|2|40.23|0|2
C|BLX|20250702|10:13:28.299532|S|8|40.22|0|8
C|BLX|20250702|13:33:39.889868|S|11|40.46|0|11
C|BLZE|20250702|09:49:08.909015|S|35|5.375|0|35
C|BLZE|20250702|09:51:31.877200|S|45|5.355|0|45
C|BLZE|20250702|10:11:41.163572|S|44|5.4|0|44
C|BLZE|20250702|10:32:06.880212|S|1|5.44|0|1
C|BMA|20250702|10:14:01.097587|S|34|69.11|0|34
C|BMA|20250702|10:28:19.770470|S|13|69.6|0|13
C|BMA|20250702|10:28:19.770553|S|13|69.6|0|13
C|BMA|20250702|10:32:47.808800|S|5|69.45|0|5
C|BMA|20250702|10:36:05.974657|S|24|69.71|0|24
C|BMA|20250702|10:41:41.862903|S|5|69.62|0|5
C|BMA|20250702|11:26:47.882269|S|6|70.07|0|6
C|BMA|20250702|15:14:18.966158|S|50|69.41|0|50
C|BMA|20250702|15:53:49.391665|S|61|69.46|0|61
C|BMA|20250702|15:53:49.391665|S|7|69.45|0|7
C|BMA|20250702|15:53:49.391665|S|32|69.46|0|32
C|BMA|20250702|15:53:49.391680|S|25|69.45|0|25
C|BMA|20250702|15:53:49.391680|S|29|69.44|0|29
C|BMA|20250702|15:59:48.224638|S|3|69.56|0|3
C|BMA|20250702|15:59:49.995547|S|1|69.55|0|1
C|BMBL|20250702|10:18:24.297563|S|100|6.79|0|100
C|BMBL|20250702|10:40:42.025940|S|100|6.895|0|100
C|BMBL|20250702|10:44:28.193021|S|31|6.89|0|31
C|BMBL|20250702|11:17:24.015275|S|100|6.835|0|100
C|BMBL|20250702|11:59:22.517357|S|6|6.79|0|6
C|BMBL|20250702|12:10:11.276352|S|100|6.795|0|100
C|BMBL|20250702|12:10:11.276353|S|79|6.8|0|79
C|BMBL|20250702|12:14:04.093535|S|24|6.76|0|24
C|BMBL|20250702|12:23:31.241125|S|1|6.78|0|1
C|BMBL|20250702|12:34:01.401415|S|40|6.765|0|40
C|BMBL|20250702|12:42:26.290197|S|100|6.775|0|100
C|BMBL|20250702|12:43:57.332450|S|126|6.765|0|126
C|BMBL|20250702|12:43:57.332451|S|74|6.77|0|74
C|BMBL|20250702|12:43:57.998983|S|100|6.755|0|100
C|BMBL|20250702|13:21:30.387826|S|100|6.7|0|100
C|BMBL|20250702|13:47:39.319537|S|1|6.73|0|1
C|BMBL|20250702|14:08:08.876607|S|78|6.68|0|78
C|BMBL|20250702|14:11:20.979657|S|1|6.68|0|1
C|BMBL|20250702|14:13:29.030406|S|78|6.67|0|78
C|BMBL|20250702|14:34:16.737906|S|100|6.63|0|100
C|BMBL|20250702|14:43:15.023166|S|6|6.62|0|6
C|BMBL|20250702|15:04:35.465186|S|100|6.63|0|100
C|BMBL|20250702|15:09:56.201801|S|158|6.645|0|158
C|BMBL|20250702|15:09:56.201879|S|158|6.645|0|158
C|BMBL|20250702|15:09:56.201942|S|158|6.645|0|158
C|BMBL|20250702|15:09:56.202001|S|158|6.645|0|158
C|BMBL|20250702|15:09:56.202384|S|113|6.645|0|113
C|BMBL|20250702|15:25:20.879760|S|18|6.625|0|18
C|BMBL|20250702|15:25:27.371561|S|95|6.625|0|95
C|BMBL|20250702|15:28:26.738854|S|2|6.59|0|2
C|BMBL|20250702|15:32:52.937696|S|100|6.59|0|100
C|BMBL|20250702|15:32:54.688940|S|18|6.59|0|18
C|BMBL|20250702|15:33:24.768805|S|100|6.59|0|100
C|BMBL|20250702|15:33:28.279678|S|7|6.59|0|7
C|BMBL|20250702|15:33:44.456467|S|100|6.59|0|100
C|BMBL|20250702|15:34:22.759956|S|39|6.58|0|39
C|BMBL|20250702|15:37:10.733998|S|50|6.595|0|50
C|BMBL|20250702|15:37:35.723721|S|28|6.595|0|28
C|BMBL|20250702|15:37:55.806426|S|20|6.595|0|20
C|BMBL|20250702|15:39:19.109681|S|24|6.59|0|24
C|BMBL|20250702|15:39:41.621155|S|76|6.59|0|76
C|BMBL|20250702|15:41:13.845510|S|1|6.59|0|1
C|BMBL|20250702|15:43:39.539414|S|18|6.6|0|18
C|BMBL|20250702|15:44:05.549287|S|18|6.6|0|18
C|BMBL|20250702|15:50:48.155941|S|1|6.61|0|1
C|BMBL|20250702|15:50:48.155941|S|12|6.61|0|12
C|BMBL|20250702|15:55:18.628837|S|3|6.63|0|3
C|BMBL|20250702|15:56:08.320493|S|100|6.64|0|100
C|BMBL|20250702|15:56:13.497938|S|100|6.63|0|100
C|BMBL|20250702|15:56:25.906410|S|64|6.63|0|64
C|BMBL|20250702|15:56:25.906434|S|36|6.63|0|36
C|BMBL|20250702|15:56:49.037414|S|100|6.63|0|100
C|BMBL|20250702|15:56:49.037689|S|100|6.63|0|100
C|BMBL|20250702|15:57:36.344133|S|30|6.64|0|30
C|BMBL|20250702|15:59:18.251389|S|147|6.655|0|147
C|BMBL|20250702|15:59:18.251397|S|100|6.655|0|100
C|BMBL|20250702|15:59:18.251410|S|153|6.655|0|153
C|BMBL|20250702|15:59:22.940132|S|66|6.63|0|66
C|BMBL|20250702|15:59:22.940220|S|134|6.63|0|134
C|BMBL|20250702|15:59:22.940220|S|400|6.63|0|400
C|BMBL|20250702|15:59:23.001385|S|200|6.62|0|200
C|BMBL|20250702|15:59:23.001385|S|400|6.62|0|400
C|BMBL|20250702|15:59:23.398737|S|100|6.625|0|100
C|BMBL|20250702|15:59:27.919869|S|100|6.625|0|100
C|BMBL|20250702|15:59:27.956915|S|100|6.625|0|100
C|BMBL|20250702|15:59:28.070437|S|100|6.625|0|100
C|BMBL|20250702|15:59:33.526123|S|100|6.63|0|100
C|BMBL|20250702|15:59:43.401259|S|200|6.625|0|200
C|BMBL|20250702|15:59:50.002632|S|4|6.63|0|4
C|BMBL|20250702|15:59:50.004760|S|96|6.63|0|96
C|BMBL|20250702|15:59:50.125208|S|12|6.62|0|12
C|BMBL|20250702|15:59:50.176696|S|67|6.62|0|67
C|BMBL|20250702|15:59:50.861233|S|10|6.62|0|10
C|BMBL|20250702|15:59:52.133374|S|6|6.62|0|6
C|BMBL|20250702|15:59:53.529374|S|10|6.62|0|10
C|BMBL|20250702|15:59:54.038916|S|100|6.63|0|100
C|BMBL|20250702|15:59:54.038916|S|600|6.63|0|600
C|BMBL|20250702|15:59:54.209818|S|69|6.62|0|69
C|BMBL|20250702|15:59:54.431858|S|36|6.62|0|36
C|BMBL|20250702|15:59:54.597416|S|64|6.62|0|64
C|BMBL|20250702|15:59:55.781821|S|3|6.62|0|3
C|BMBL|20250702|15:59:55.969423|S|57|6.62|0|57
C|BMBL|20250702|15:59:56.822182|S|24|6.62|0|24
C|BMBL|20250702|15:59:56.822182|S|88|6.62|0|88
C|BMBL|20250702|15:59:56.864230|S|1|6.62|0|1
C|BMBL|20250702|15:59:56.949652|S|1|6.62|0|1
C|BMBL|20250702|15:59:57.086684|S|1|6.62|0|1
C|BMBL|20250702|15:59:57.154940|S|1|6.62|0|1
C|BMBL|20250702|15:59:57.382581|S|2|6.62|0|2
C|BMBL|20250702|15:59:57.470915|S|1|6.62|0|1
C|BMBL|20250702|15:59:57.634950|S|1|6.62|0|1
C|BMBL|20250702|15:59:57.736275|S|1|6.62|0|1
C|BMBL|20250702|15:59:57.896624|S|2|6.62|0|2
C|BMEA|20250702|09:42:40.340163|S|6|1.68|0|6
C|BMEA|20250702|09:42:40.340163|S|4|1.68|0|4
C|BMEA|20250702|09:42:40.340163|S|3|1.68|0|3
C|BMEA|20250702|09:50:11.410914|S|40|1.67|0|40
C|BMEA|20250702|09:53:59.530429|S|15|1.68|0|15
C|BMEA|20250702|09:53:59.530430|S|12|1.68|0|12
C|BMEA|20250702|09:53:59.530430|S|8|1.68|0|8
C|BMEA|20250702|09:56:37.415849|S|1|1.69|0|1
C|BMEA|20250702|10:00:24.607773|S|1|1.69|0|1
C|BMEA|20250702|10:00:24.607773|S|4|1.69|0|4
C|BMEA|20250702|10:00:24.607773|S|7|1.69|0|7
C|BMEA|20250702|10:00:24.607774|S|3|1.69|0|3
C|BMEA|20250702|10:00:24.607774|S|1|1.69|0|1
C|BMEA|20250702|10:00:24.607774|S|1|1.69|0|1
C|BMEA|20250702|10:02:10.604706|S|1|1.69|0|1
C|BMEA|20250702|10:09:06.741590|S|27|1.66|0|27
C|BMEA|20250702|10:09:45.727451|S|45|1.67|0|45
C|BMEA|20250702|10:09:45.727451|S|1|1.67|0|1
C|BMEA|20250702|10:11:47.820053|S|32|1.68|0|32
C|BMEA|20250702|10:11:47.820053|S|1|1.68|0|1
C|BMEA|20250702|10:11:47.820054|S|38|1.68|0|38
C|BMEA|20250702|10:19:27.071639|S|2|1.68|0|2
C|BMEA|20250702|10:19:27.071639|S|1|1.68|0|1
C|BMEA|20250702|10:19:27.071639|S|1|1.68|0|1
C|BMEA|20250702|10:19:27.071640|S|2|1.68|0|2
C|BMEA|20250702|10:19:27.071640|S|4|1.68|0|4
C|BMEA|20250702|10:21:15.470277|S|1|1.69|0|1
C|BMEA|20250702|10:21:15.470278|S|100|1.69|0|100
C|BMEA|20250702|10:21:15.470278|S|1|1.69|0|1
C|BMEA|20250702|10:23:13.547039|S|1|1.69|0|1
C|BMEA|20250702|10:23:13.547039|S|1|1.69|0|1
C|BMEA|20250702|10:23:13.547039|S|1|1.69|0|1
C|BMEA|20250702|10:23:13.547039|S|2|1.69|0|2
C|BMEA|20250702|10:23:13.547040|S|4|1.69|0|4
C|BMEA|20250702|10:23:13.547040|S|3|1.69|0|3
C|BMEA|20250702|10:23:13.547040|S|6|1.69|0|6
C|BMEA|20250702|10:24:09.139931|S|1|1.7|0|1
C|BMEA|20250702|10:24:09.139931|S|1|1.7|0|1
C|BMEA|20250702|10:24:09.139932|S|1|1.7|0|1
C|BMEA|20250702|10:24:56.141670|S|100|1.7|0|100
C|BMEA|20250702|10:24:56.141670|S|1|1.7|0|1
C|BMEA|20250702|10:24:56.141671|S|1|1.7|0|1
C|BMEA|20250702|10:24:56.141671|S|1|1.7|0|1
C|BMEA|20250702|10:26:13.168169|S|2|1.7|0|2
C|BMEA|20250702|10:26:13.168169|S|1|1.7|0|1
C|BMEA|20250702|10:27:39.195646|S|2|1.7|0|2
C|BMEA|20250702|10:27:39.195647|S|1|1.7|0|1
C|BMEA|20250702|10:27:39.195647|S|2|1.7|0|2
C|BMEA|20250702|10:27:39.195647|S|1|1.7|0|1
C|BMEA|20250702|10:27:39.195647|S|4|1.7|0|4
C|BMEA|20250702|10:27:39.195647|S|3|1.7|0|3
C|BMEA|20250702|10:27:39.197941|S|100|1.7|0|100
C|BMEA|20250702|10:29:41.145726|S|43|1.69|0|43
C|BMEA|20250702|10:42:02.836121|S|38|1.65|0|38
C|BMEA|20250702|10:42:02.836121|S|1|1.65|0|1
C|BMEA|20250702|10:42:02.836121|S|25|1.65|0|25
C|BMEA|20250702|10:42:02.836484|S|6|1.66|0|6
C|BMEA|20250702|10:43:40.304742|S|1|1.66|0|1
C|BMEA|20250702|10:43:54.113464|S|1|1.66|0|1
C|BMEA|20250702|10:44:16.918413|S|1|1.66|0|1
C|BMEA|20250702|10:44:28.127684|S|1|1.66|0|1
C|BMEA|20250702|10:51:09.775776|S|1|1.66|0|1
C|BMEA|20250702|10:51:09.775776|S|1|1.66|0|1
C|BMEA|20250702|10:51:09.775776|S|2|1.66|0|2
C|BMEA|20250702|10:51:09.775776|S|1|1.66|0|1
C|BMEA|20250702|10:51:09.775777|S|3|1.66|0|3
C|BMEA|20250702|10:52:37.997358|S|200|1.665|0|200
C|BMEA|20250702|10:55:36.479190|S|5|1.66|0|5
C|BMEA|20250702|10:55:36.479190|S|100|1.66|0|100
C|BMEA|20250702|10:55:36.479190|S|100|1.66|0|100
C|BMEA|20250702|10:55:36.479190|S|9|1.66|0|9
C|BMEA|20250702|10:55:36.967154|S|100|1.66|0|100
C|BMEA|20250702|10:55:38.528804|S|100|1.66|0|100
C|BMEA|20250702|10:55:51.195124|S|1|1.66|0|1
C|BMEA|20250702|10:56:38.293284|S|1|1.67|0|1
C|BMEA|20250702|10:56:38.293284|S|1|1.67|0|1
C|BMEA|20250702|10:56:38.293284|S|1|1.67|0|1
C|BMEA|20250702|10:56:38.293284|S|2|1.67|0|2
C|BMEA|20250702|10:56:38.293285|S|3|1.67|0|3
C|BMEA|20250702|10:58:47.989305|S|3|1.67|0|3
C|BMEA|20250702|11:02:33.131885|S|1|1.68|0|1
C|BMEA|20250702|11:02:51.686532|S|1|1.68|0|1
C|BMEA|20250702|11:02:51.686532|S|1|1.68|0|1
C|BMEA|20250702|11:03:49.721722|S|200|1.68|0|200
C|BMEA|20250702|11:03:49.721783|S|1|1.68|0|1
C|BMEA|20250702|11:03:49.721783|S|1|1.68|0|1
C|BMEA|20250702|11:03:49.721783|S|1|1.68|0|1
C|BMEA|20250702|11:04:55.696840|S|1|1.68|0|1
C|BMEA|20250702|11:04:55.696840|S|1|1.68|0|1
C|BMEA|20250702|11:07:54.826413|S|1|1.69|0|1
C|BMEA|20250702|11:07:54.826413|S|1|1.69|0|1
C|BMEA|20250702|11:07:54.826413|S|1|1.69|0|1
C|BMEA|20250702|11:10:08.278821|S|1|1.69|0|1
C|BMEA|20250702|11:10:08.278822|S|3|1.69|0|3
C|BMEA|20250702|11:10:08.278822|S|1|1.69|0|1
C|BMEA|20250702|11:10:08.278822|S|3|1.69|0|3
C|BMEA|20250702|11:10:08.278822|S|1|1.69|0|1
C|BMEA|20250702|11:14:54.287834|S|5|1.685|0|5
C|BMEA|20250702|11:16:09.284692|S|1|1.69|0|1
C|BMEA|20250702|11:16:09.284692|S|2|1.69|0|2
C|BMEA|20250702|11:16:09.284692|S|1|1.69|0|1
C|BMEA|20250702|11:16:09.284692|S|1|1.69|0|1
C|BMEA|20250702|11:16:09.284692|S|2|1.69|0|2
C|BMEA|20250702|11:16:09.284694|S|7|1.69|0|7
C|BMEA|20250702|11:16:09.284694|S|3|1.69|0|3
C|BMEA|20250702|11:16:09.284694|S|5|1.69|0|5
C|BMEA|20250702|11:25:11.379473|S|1|1.68|0|1
C|BMEA|20250702|11:25:11.379473|S|1|1.68|0|1
C|BMEA|20250702|11:25:11.379473|S|2|1.68|0|2
C|BMEA|20250702|11:25:11.379474|S|1|1.68|0|1
C|BMEA|20250702|11:25:11.379475|S|3|1.68|0|3
C|BMEA|20250702|11:27:07.458726|S|1|1.68|0|1
C|BMEA|20250702|11:27:07.458726|S|1|1.68|0|1
C|BMEA|20250702|11:27:07.458726|S|1|1.68|0|1
C|BMEA|20250702|11:36:51.282548|S|1|1.68|0|1
C|BMEA|20250702|11:36:51.282548|S|2|1.68|0|2
C|BMEA|20250702|11:36:51.282548|S|4|1.68|0|4
C|BMEA|20250702|11:36:51.282548|S|2|1.68|0|2
C|BMEA|20250702|11:36:51.282550|S|1|1.68|0|1
C|BMEA|20250702|11:36:51.282550|S|5|1.68|0|5
C|BMEA|20250702|11:36:51.282550|S|7|1.68|0|7
C|BMEA|20250702|11:36:51.282550|S|11|1.68|0|11
C|BMEA|20250702|11:38:13.810638|S|1|1.69|0|1
C|BMEA|20250702|11:38:13.810639|S|13|1.69|0|13
C|BMEA|20250702|11:39:19.414900|S|1|1.69|0|1
C|BMEA|20250702|11:41:01.647404|S|1|1.69|0|1
C|BMEA|20250702|11:53:30.222431|S|1|1.69|0|1
C|BMEA|20250702|11:53:30.222431|S|1|1.69|0|1
C|BMEA|20250702|11:53:30.222432|S|1|1.69|0|1
C|BMEA|20250702|11:53:30.222432|S|1|1.69|0|1
C|BMEA|20250702|11:53:30.222433|S|3|1.69|0|3
C|BMEA|20250702|11:53:30.222433|S|2|1.69|0|2
C|BMEA|20250702|11:53:30.222434|S|6|1.69|0|6
C|BMEA|20250702|11:53:30.222434|S|9|1.69|0|9
C|BMEA|20250702|11:53:30.222434|S|4|1.69|0|4
C|BMEA|20250702|11:53:33.272661|S|2|1.69|0|2
C|BMEA|20250702|12:00:01.840381|S|15|1.68|0|15
C|BMEA|20250702|12:00:01.840381|S|1|1.68|0|1
C|BMEA|20250702|12:07:51.124321|S|3|1.68|0|3
C|BMEA|20250702|12:07:51.124321|S|3|1.68|0|3
C|BMEA|20250702|12:07:51.124321|S|2|1.68|0|2
C|BMEA|20250702|12:07:51.124322|S|4|1.68|0|4
C|BMEA|20250702|12:07:51.124322|S|6|1.68|0|6
C|BMEA|20250702|12:07:51.124324|S|9|1.68|0|9
C|BMEA|20250702|12:07:51.124324|S|100|1.68|0|100
C|BMEA|20250702|12:07:51.124324|S|1|1.68|0|1
C|BMEA|20250702|12:18:38.856255|S|80|1.66|0|80
C|BMEA|20250702|12:19:23.378046|S|94|1.66|0|94
C|BMEA|20250702|12:19:23.378046|S|6|1.66|0|6
C|BMEA|20250702|12:20:18.726586|S|1|1.67|0|1
C|BMEA|20250702|12:20:18.726586|S|4|1.67|0|4
C|BMEA|20250702|12:20:18.726586|S|3|1.67|0|3
C|BMEA|20250702|12:20:18.726586|S|4|1.67|0|4
C|BMEA|20250702|12:20:19.582391|S|2|1.66|0|2
C|BMEA|20250702|12:25:36.310054|S|1|1.67|0|1
C|BMEA|20250702|12:28:15.353953|S|1|1.67|0|1
C|BMEA|20250702|12:28:15.353953|S|1|1.67|0|1
C|BMEA|20250702|12:28:15.353953|S|2|1.67|0|2
C|BMEA|20250702|12:28:15.353953|S|1|1.67|0|1
C|BMEA|20250702|12:28:15.353954|S|3|1.67|0|3
C|BMEA|20250702|12:29:46.385876|S|1|1.67|0|1
C|BMEA|20250702|12:29:46.385876|S|1|1.67|0|1
C|BMEA|20250702|12:29:46.385876|S|1|1.67|0|1
C|BMEA|20250702|12:33:36.265271|S|1|1.67|0|1
C|BMEA|20250702|12:35:48.561028|S|1|1.67|0|1
C|BMEA|20250702|12:36:14.016217|S|1|1.67|0|1
C|BMEA|20250702|12:39:12.543041|S|1|1.67|0|1
C|BMEA|20250702|12:41:09.011562|S|100|1.66|0|100
C|BMEA|20250702|12:43:28.263354|S|1|1.67|0|1
C|BMEA|20250702|12:43:28.263354|S|1|1.67|0|1
C|BMEA|20250702|12:43:28.263355|S|1|1.67|0|1
C|BMEA|20250702|12:43:28.263355|S|1|1.67|0|1
C|BMEA|20250702|12:43:28.263355|S|4|1.67|0|4
C|BMEA|20250702|12:43:28.263355|S|3|1.67|0|3
C|BMEA|20250702|12:43:28.263355|S|2|1.67|0|2
C|BMEA|20250702|12:43:33.717070|S|44|1.66|0|44
C|BMEA|20250702|12:45:45.844758|S|3|1.67|0|3
C|BMEA|20250702|13:22:50.587983|S|20|1.65|0|20
C|BMEA|20250702|13:22:50.587984|S|10|1.65|0|10
C|BMEA|20250702|13:22:56.513250|S|100|1.65|0|100
C|BMEA|20250702|13:30:16.333404|S|7|1.66|0|7
C|BMEA|20250702|13:30:37.822582|S|1|1.66|0|1
C|BMEA|20250702|13:34:42.016678|S|67|1.66|0|67
C|BMEA|20250702|13:34:42.120186|S|29|1.65|0|29
C|BMEA|20250702|13:35:02.868011|S|18|1.66|0|18
C|BMEA|20250702|13:38:51.892351|S|13|1.65|0|13
C|BMEA|20250702|13:40:00.909910|S|100|1.65|0|100
C|BMEA|20250702|13:48:57.936321|S|14|1.65|0|14
C|BMEA|20250702|13:50:39.191479|S|3|1.66|0|3
C|BMEA|20250702|13:50:39.191480|S|2|1.66|0|2
C|BMEA|20250702|13:50:39.191480|S|3|1.66|0|3
C|BMEA|20250702|13:50:39.191480|S|1|1.66|0|1
C|BMEA|20250702|13:50:39.191480|S|5|1.66|0|5
C|BMEA|20250702|13:50:39.191481|S|7|1.66|0|7
C|BMEA|20250702|13:50:39.191481|S|100|1.66|0|100
C|BMEA|20250702|14:04:15.995340|S|13|1.65|0|13
C|BMEA|20250702|14:04:30.299283|S|1|1.66|0|1
C|BMEA|20250702|14:04:30.299284|S|2|1.66|0|2
C|BMEA|20250702|14:04:30.299284|S|1|1.66|0|1
C|BMEA|20250702|14:04:30.299284|S|1|1.66|0|1
C|BMEA|20250702|14:04:30.299285|S|3|1.66|0|3
C|BMEA|20250702|14:04:30.299285|S|9|1.66|0|9
C|BMEA|20250702|14:04:30.299285|S|6|1.66|0|6
C|BMEA|20250702|14:04:30.299285|S|4|1.66|0|4
C|BMEA|20250702|14:04:54.951025|S|1|1.66|0|1
C|BMEA|20250702|14:11:10.336057|S|1|1.66|0|1
C|BMEA|20250702|14:11:10.336057|S|1|1.66|0|1
C|BMEA|20250702|14:11:10.336058|S|1|1.66|0|1
C|BMEA|20250702|14:11:10.336058|S|2|1.66|0|2
C|BMEA|20250702|14:12:31.944823|S|100|1.67|0|100
C|BMEA|20250702|14:15:34.636660|S|2|1.68|0|2
C|BMEA|20250702|14:15:34.636660|S|2|1.68|0|2
C|BMEA|20250702|14:15:34.636660|S|3|1.68|0|3
C|BMEA|20250702|14:15:34.636660|S|1|1.68|0|1
C|BMEA|20250702|14:15:34.636661|S|4|1.68|0|4
C|BMEA|20250702|14:30:22.475971|S|94|1.665|0|94
C|BMEA|20250702|14:35:20.373750|S|13|1.66|0|13
C|BMEA|20250702|14:42:41.564970|S|29|1.66|0|29
C|BMEA|20250702|14:50:16.582445|S|9|1.67|0|9
C|BMEA|20250702|14:50:16.582445|S|53|1.67|0|53
C|BMEA|20250702|14:50:16.582445|S|6|1.67|0|6
C|BMEA|20250702|14:50:16.582445|S|12|1.67|0|12
C|BMEA|20250702|14:59:15.409482|S|97|1.66|0|97
C|BMEA|20250702|15:01:43.392757|S|2|1.67|0|2
C|BMEA|20250702|15:01:43.392757|S|1|1.67|0|1
C|BMEA|20250702|15:01:43.392757|S|1|1.67|0|1
C|BMEA|20250702|15:01:43.392758|S|3|1.67|0|3
C|BMEA|20250702|15:01:43.392758|S|4|1.67|0|4
C|BMEA|20250702|15:01:43.392758|S|6|1.67|0|6
C|BMEA|20250702|15:05:52.403330|S|40|1.67|0|40
C|BMEA|20250702|15:07:05.243849|S|28|1.67|0|28
C|BMEA|20250702|15:07:23.139593|S|182|1.67|0|182
C|BMEA|20250702|15:07:23.139609|S|100|1.67|0|100
C|BMEA|20250702|15:07:23.139625|S|47|1.67|0|47
C|BMEA|20250702|15:08:14.469217|S|87|1.66|0|87
C|BMEA|20250702|15:08:14.469349|S|13|1.66|0|13
C|BMEA|20250702|15:08:16.477326|S|99|1.66|0|99
C|BMEA|20250702|15:08:16.477496|S|1|1.66|0|1
C|BMEA|20250702|15:13:16.117262|S|24|1.65|0|24
C|BMEA|20250702|15:19:37.685389|S|1|1.65|0|1
C|BMEA|20250702|15:19:37.685390|S|6|1.65|0|6
C|BMEA|20250702|15:19:37.685390|S|4|1.65|0|4
C|BMEA|20250702|15:19:37.685390|S|3|1.65|0|3
C|BMEA|20250702|15:19:37.685390|S|3|1.65|0|3
C|BMEA|20250702|15:19:37.685390|S|1|1.65|0|1
C|BMEA|20250702|15:19:41.356681|S|1|1.65|0|1
C|BMEA|20250702|15:19:59.177526|S|1|1.65|0|1
C|BMEA|20250702|15:20:01.456966|S|1|1.65|0|1
C|BMEA|20250702|15:22:25.429258|S|100|1.64|0|100
C|BMEA|20250702|15:31:24.371536|S|1|1.65|0|1
C|BMEA|20250702|15:31:24.371536|S|1|1.65|0|1
C|BMEA|20250702|15:31:24.371536|S|1|1.65|0|1
C|BMEA|20250702|15:31:24.371537|S|3|1.65|0|3
C|BMEA|20250702|15:31:24.371537|S|2|1.65|0|2
C|BMEA|20250702|15:31:24.371538|S|6|1.65|0|6
C|BMEA|20250702|15:31:24.371538|S|4|1.65|0|4
C|BMEA|20250702|15:31:24.371539|S|9|1.65|0|9
C|BMEA|20250702|15:34:11.175811|S|29|1.64|0|29
C|BMEA|20250702|15:45:16.063925|S|24|1.64|0|24
C|BMEA|20250702|15:46:26.334565|S|2|1.64|0|2
C|BMEA|20250702|15:46:26.334565|S|1|1.64|0|1
C|BMEA|20250702|15:46:26.334565|S|2|1.64|0|2
C|BMEA|20250702|15:47:10.315652|S|2|1.64|0|2
C|BMEA|20250702|15:47:10.315652|S|1|1.64|0|1
C|BMEA|20250702|15:47:10.315652|S|2|1.64|0|2
C|BMEA|20250702|15:49:51.725245|S|3|1.63|0|3
C|BMEA|20250702|15:49:56.307998|S|97|1.63|0|97
C|BMEA|20250702|15:50:39.573769|S|5|1.64|0|5
C|BMEA|20250702|15:50:54.937202|S|2|1.64|0|2
C|BMEA|20250702|15:50:54.937202|S|1|1.64|0|1
C|BMEA|20250702|15:52:48.689952|S|11|1.63|0|11
C|BMEA|20250702|15:53:25.734723|S|67|1.63|0|67
C|BMEA|20250702|15:53:40.035048|S|2|1.64|0|2
C|BMEA|20250702|15:53:40.035048|S|2|1.64|0|2
C|BMEA|20250702|15:53:40.035048|S|1|1.64|0|1
C|BMEA|20250702|15:53:40.035049|S|3|1.64|0|3
C|BMEA|20250702|15:53:40.035050|S|1|1.64|0|1
C|BMEA|20250702|15:53:40.035050|S|24|1.64|0|24
C|BMEA|20250702|15:56:57.717803|S|4|1.64|0|4
C|BMEA|20250702|15:57:37.744448|S|100|1.65|0|100
C|BMEA|20250702|15:57:37.749932|S|100|1.65|0|100
C|BMEA|20250702|15:57:38.546390|S|100|1.65|0|100
C|BMEA|20250702|15:57:41.065580|S|21|1.65|0|21
C|BMEA|20250702|15:57:49.722863|S|3|1.64|0|3
C|BMEA|20250702|15:57:52.247073|S|79|1.65|0|79
C|BMEA|20250702|15:58:00.723635|S|3|1.64|0|3
C|BMEA|20250702|15:58:02.974236|S|18|1.65|0|18
C|BMEA|20250702|15:58:08.724169|S|3|1.64|0|3
C|BMEA|20250702|15:58:10.118626|S|82|1.65|0|82
C|BMEA|20250702|15:58:23.710755|S|1|1.65|0|1
C|BMEA|20250702|15:58:40.450779|S|1|1.65|0|1
C|BMEA|20250702|15:59:17.258598|S|82|1.66|0|82
C|BMEA|20250702|15:59:50.505243|S|18|1.66|0|18
C|BMEA|20250702|15:59:50.505243|S|64|1.66|0|64
C|BMEA|20250702|15:59:51.059439|S|67|1.655|0|67
C|BMEA|20250702|15:59:52.840985|S|73|1.655|0|73
C|BMEZ|20250702|14:49:50.507577|S|100|14.51|0|100
C|BMI|20250702|12:10:12.422097|S|100|240.81|0|100
C|BMI|20250702|13:51:54.657841|S|47|240.99|0|47
C|BMI|20250702|15:56:00.520913|S|50|239.74|0|50
C|BMNR|20250702|09:37:31.839799|S|795|44.05|0|795
C|BMNR|20250702|09:37:32.060441|S|45|44.05|0|45
C|BMNR|20250702|09:37:32.172266|S|1|44.05|0|1
C|BMNR|20250702|09:37:32.584727|S|1|44.05|0|1
C|BMNR|20250702|09:37:32.677669|S|5|44.05|0|5
C|BMNR|20250702|09:37:32.967552|S|25|44.05|0|25
C|BMNR|20250702|09:37:33.063051|S|1|44.05|0|1
C|BMNR|20250702|09:37:33.213259|S|6|44.05|0|6
C|BMNR|20250702|09:37:33.813658|S|10|44.05|0|10
C|BMNR|20250702|09:37:33.901925|S|2|44.05|0|2
C|BMNR|20250702|09:37:34.257346|S|50|44.05|0|50
C|BMNR|20250702|09:37:34.349131|S|6|44.05|0|6
C|BMNR|20250702|09:37:34.755578|S|53|44.05|0|53
C|BMNR|20250702|09:37:34.755578|S|47|44.05|0|47
C|BMNR|20250702|09:37:34.910028|S|1|44.05|0|1
C|BMNR|20250702|09:37:35.074305|S|11|44.05|0|11
C|BMNR|20250702|09:37:35.245783|S|1|44.05|0|1
C|BMNR|20250702|09:37:35.618974|S|100|44.05|0|100
C|BMNR|20250702|09:37:35.937077|S|10|44.05|0|10
C|BMNR|20250702|09:37:36.574742|S|2|44.05|0|2
C|BMNR|20250702|09:37:38.505319|S|5|44.05|0|5
C|BMNR|20250702|09:37:38.704318|S|23|44.05|0|23
C|BMNR|20250702|09:37:38.704318|S|2|44.05|0|2
C|BMNR|20250702|09:37:38.980316|S|1|44.05|0|1
C|BMNR|20250702|09:37:41.746251|S|5|44.05|0|5
C|BMNR|20250702|09:42:50.067816|S|100|43.1|0|100
C|BMNR|20250702|09:43:37.009250|S|5|42.44|0|5
C|BMNR|20250702|09:43:38.808587|S|1|42.44|0|1
C|BMNR|20250702|09:43:38.872145|S|1|42.44|0|1
C|BMNR|20250702|09:43:40.459930|S|100|42.44|0|100
C|BMNR|20250702|09:59:13.247329|S|10|48|0|10
C|BMNR|20250702|10:02:56.270676|S|200|47.515|0|200
C|BMNR|20250702|10:22:16.717652|S|2|53|0|2
C|BMNR|20250702|10:29:31.210445|S|100|51.525|0|100
C|BMNR|20250702|10:32:55.249847|S|5|49.74|0|5
C|BMNR|20250702|10:33:00.440464|S|6|49.56|0|6
C|BMNR|20250702|10:34:18.138996|S|100|49.075|0|100
C|BMNR|20250702|10:57:28.079694|S|100|50.835|0|100
C|BMNR|20250702|11:03:35.513073|S|200|53.255|0|200
C|BMNR|20250702|11:05:07.920170|S|2|55.99|0|2
C|BMNR|20250702|11:20:08.424903|S|6|56.91|0|6
C|BMNR|20250702|11:24:52.809342|S|500|59.51|0|500
C|BMNR|20250702|11:27:57.103523|S|10|60|0|10
C|BMNR|20250702|11:39:37.033959|S|35|53|0|35
C|BMNR|20250702|11:44:27.526113|S|3|49.5|0|3
C|BMNR|20250702|11:57:50.486878|S|40|51|0|40
C|BMNR|20250702|12:02:02.602864|S|100|52.325|0|100
C|BMNR|20250702|12:23:06.303282|S|1|53.1|0|1
C|BMNR|20250702|12:30:03.611140|S|56|52.59|0|56
C|BMNR|20250702|12:39:54.835125|S|100|52.415|0|100
C|BMNR|20250702|12:50:34.179762|S|100|53.005|0|100
C|BMNR|20250702|12:52:05.594162|S|103|53.055|0|103
C|BMNR|20250702|12:57:45.422361|S|100|54.56|0|100
C|BMNR|20250702|13:12:25.001658|S|49|54.6|0|49
C|BMNR|20250702|13:12:49.604971|S|5|56|0|5
C|BMNR|20250702|13:34:10.913651|S|26|57.695|0|26
C|BMNR|20250702|13:41:24.051627|S|100|53.94|0|100
C|BMNR|20250702|13:41:28.959536|S|79|53.94|0|79
C|BMNR|20250702|13:41:33.584146|S|79|53.94|0|79
C|BMNR|20250702|13:41:33.584146|S|21|53.94|0|21
C|BMNR|20250702|14:07:40.522900|S|100|55.905|0|100
C|BMNR|20250702|14:16:04.942368|S|100|57.99|0|100
C|BMNR|20250702|14:41:19.989128|S|100|57.845|0|100
C|BMNR|20250702|14:46:14.014076|S|100|57.935|0|100
C|BMNR|20250702|14:54:46.904223|S|100|60.015|0|100
C|BMNR|20250702|15:00:23.706510|S|100|62.3|0|100
C|BMNR|20250702|15:04:29.932818|S|100|61.19|0|100
C|BMNR|20250702|15:04:29.936002|S|100|61.19|0|100
C|BMNR|20250702|15:04:31.156259|S|100|61.05|0|100
C|BMNR|20250702|15:07:20.179523|S|100|62.33|0|100
C|BMNR|20250702|15:08:59.266662|S|24|61.38|0|24
C|BMNR|20250702|15:09:10.614550|S|100|61.14|0|100
C|BMNR|20250702|15:09:25.626939|S|100|60.97|0|100
C|BMNR|20250702|15:12:09.766698|S|99|60.82|0|99
C|BMNR|20250702|15:12:09.988737|S|100|60.82|0|100
C|BMNR|20250702|15:12:20.607765|S|100|60.66|0|100
C|BMNR|20250702|15:12:20.616157|S|100|60.24|0|100
C|BMNR|20250702|15:13:48.756190|S|25|60.055|0|25
C|BMNR|20250702|15:14:16.133166|S|22|60.51|0|22
C|BMNR|20250702|15:14:16.133847|S|78|60.51|0|78
C|BMNR|20250702|15:16:53.912911|S|100|60.6|0|100
C|BMNR|20250702|15:18:27.094330|S|100|60.8|0|100
C|BMNR|20250702|15:19:32.647641|S|100|60.6|0|100
C|BMNR|20250702|15:24:30.529993|S|25|62.65|0|25
C|BMNR|20250702|15:29:12.158120|S|100|60.63|0|100
C|BMNR|20250702|15:29:15.458346|S|100|60.5|0|100
C|BMNR|20250702|15:30:08.091900|S|500|60.87|0|500
C|BMNR|20250702|15:30:09.300714|S|100|60.58|0|100
C|BMNR|20250702|15:30:28.024771|S|64|60.5|0|64
C|BMNR|20250702|15:30:31.239017|S|36|60.5|0|36
C|BMNR|20250702|15:35:45.908838|S|99|60.37|0|99
C|BMNR|20250702|15:38:56.844760|S|100|61.63|0|100
C|BMNR|20250702|15:42:55.089039|S|100|61.04|0|100
C|BMNR|20250702|15:43:38.523662|S|999|61.8|0|999
C|BMNR|20250702|15:45:21.364345|S|49|61.51|0|49
C|BMNR|20250702|15:49:02.548326|S|100|61.7|0|100
C|BMNR|20250702|15:49:23.577270|S|100|61.04|0|100
C|BMNR|20250702|15:50:57.720066|S|100|60.115|0|100
C|BMNR|20250702|15:53:02.487996|S|25|59.51|0|25
C|BMNR|20250702|15:53:02.487996|S|75|59.51|0|75
C|BMNR|20250702|15:53:35.871113|S|176|58.7|0|176
C|BMO|20250702|10:24:26.934331|S|100|111.01|0|100
C|BMO|20250702|10:25:50.008435|S|50|110.99|0|50
C|BMO|20250702|11:38:34.348299|S|200|111.27|0|200
C|BMO|20250702|12:37:05.680193|S|100|111.37|0|100
C|BMO|20250702|12:37:05.680207|S|50|111.37|0|50
C|BMO|20250702|12:39:47.881644|S|9|111.41|0|9
C|BMO|20250702|12:44:28.106621|S|6|111.4|0|6
C|BMO|20250702|13:52:34.332441|S|50|111.6|0|50
C|BMO|20250702|13:52:34.332458|S|29|111.6|0|29
C|BMO|20250702|13:52:34.332510|S|3|111.6|0|3
C|BMO|20250702|13:52:34.332728|S|18|111.6|0|18
C|BMO|20250702|15:07:50.432334|S|100|111.9|0|100
C|BMO|20250702|15:07:50.432371|S|50|111.9|0|50
C|BMO|20250702|15:07:50.432415|S|22|111.9|0|22
C|BMO|20250702|15:07:50.433702|S|28|111.9|0|28
C|BMO|20250702|15:07:50.433703|S|19|111.9|0|19
C|BMO|20250702|15:18:39.077772|S|50|111.92|0|50
C|BMO|20250702|15:18:39.077872|S|5|111.92|0|5
C|BMO|20250702|15:18:39.077889|S|40|111.92|0|40
C|BMO|20250702|15:18:39.082273|S|100|111.92|0|100
C|BMO|20250702|15:18:39.082273|S|18|111.92|0|18
C|BMO|20250702|15:25:56.833307|S|60|111.98|0|60
C|BMO|20250702|15:43:15.215626|S|33|112.09|0|33
C|BMO|20250702|15:43:15.215719|S|4|112.09|0|4
C|BMO|20250702|15:43:15.215727|S|51|112.09|0|51
C|BMO|20250702|15:45:55.378980|S|2|112.13|0|2
C|BMO|20250702|15:50:55.992858|S|1|112.05|0|1
C|BMO|20250702|15:51:35.681805|S|50|112.05|0|50
C|BMO|20250702|15:59:55.009898|S|14|112.11|0|14
C|BMO|20250702|15:59:56.274863|S|45|112.08|0|45
C|BMRA|20250702|11:03:30.724560|S|10|3.05|0|10
C|BMRA|20250702|12:37:14.217125|S|10|3.25|0|10
C|BMRA|20250702|13:04:37.612184|S|10|3.2|0|10
C|BMRA|20250702|14:29:49.696812|S|3|3.25|0|3
C|BMRA|20250702|14:45:30.484812|S|50|3.3|0|50
C|BMRA|20250702|15:05:11.915169|S|10|3.22|0|10
C|BMRA|20250702|15:49:26.588624|S|4|3.28|0|4
C|BMRA|20250702|15:49:26.661986|S|6|3.3|0|6
C|BMRA|20250702|15:57:54.264213|S|30|3.3|0|30
C|BMRC|20250702|10:20:36.174916|S|22|24.88|0|22
C|BMRC|20250702|10:45:54.770487|S|22|24.96|0|22
C|BMRC|20250702|10:46:02.999141|S|1|24.94|0|1
C|BMRC|20250702|10:56:34.226931|S|10|24.93|0|10
C|BMRC|20250702|13:03:58.190985|S|2|24.71|0|2
C|BMRC|20250702|13:17:13.048797|S|100|24.65|0|100
C|BMRC|20250702|15:11:13.252680|S|5|25.05|0|5
C|BMRC|20250702|15:32:50.337520|S|100|25.125|0|100
C|BMRC|20250702|15:47:54.652582|S|100|25.24|0|100
C|BMRC|20250702|15:47:54.652597|S|5|25.24|0|5
C|BMRC|20250702|15:47:54.653903|S|100|25.185|0|100
C|BMRC|20250702|15:50:17.503413|S|5|25.22|0|5
C|BMRN|20250702|09:33:27.025134|S|25|56.55|0|25
C|BMRN|20250702|09:36:27.289786|S|100|56.52|0|100
C|BMRN|20250702|09:36:27.289874|S|25|56.52|0|25
C|BMRN|20250702|09:36:27.290144|S|25|56.52|0|25
C|BMRN|20250702|09:39:13.746350|S|1|56.66|0|1
C|BMRN|20250702|09:42:08.765145|S|1|56.69|0|1
C|BMRN|20250702|09:49:22.975177|S|1|56.51|0|1
C|BMRN|20250702|09:51:10.430884|S|25|56.58|0|25
C|BMRN|20250702|09:51:10.430980|S|25|56.58|0|25
C|BMRN|20250702|09:51:10.431037|S|25|56.58|0|25
C|BMRN|20250702|09:51:10.431109|S|25|56.58|0|25
C|BMRN|20250702|09:51:19.800856|S|25|56.605|0|25
C|BMRN|20250702|09:51:45.987175|S|25|56.59|0|25
C|BMRN|20250702|09:52:02.978387|S|9|56.59|0|9
C|BMRN|20250702|09:54:08.394231|S|1|56.82|0|1
C|BMRN|20250702|09:55:20.602298|S|25|56.785|0|25
C|BMRN|20250702|09:55:20.602360|S|25|56.785|0|25
C|BMRN|20250702|09:56:38.090952|S|8|56.85|0|8
C|BMRN|20250702|09:59:27.911073|S|100|56.87|0|100
C|BMRN|20250702|10:02:25.191088|S|9|56.95|0|9
C|BMRN|20250702|10:02:25.191593|S|9|56.94|0|9
C|BMRN|20250702|10:05:14.187380|S|100|57.04|0|100
C|BMRN|20250702|10:05:14.187381|S|39|57.04|0|39
C|BMRN|20250702|10:05:48.451296|S|106|57.04|0|106
C|BMRN|20250702|10:05:48.451327|S|73|57.04|0|73
C|BMRN|20250702|10:17:09.483310|S|1|56.84|0|1
C|BMRN|20250702|10:25:08.711965|S|1|57.18|0|1
C|BMRN|20250702|10:25:36.743638|S|1|57.17|0|1
C|BMRN|20250702|10:26:00.210691|S|1|57.18|0|1
C|BMRN|20250702|10:31:04.010943|S|100|57.065|0|100
C|BMRN|20250702|10:33:57.667438|S|100|57.03|0|100
C|BMRN|20250702|10:44:12.082494|S|100|57.07|0|100
C|BMRN|20250702|10:45:18.350564|S|2|56.99|0|2
C|BMRN|20250702|10:45:18.350578|S|98|56.99|0|98
C|BMRN|20250702|10:45:18.350591|S|2|57|0|2
C|BMRN|20250702|10:45:18.350598|S|50|57|0|50
C|BMRN|20250702|10:47:32.816402|S|6|56.91|0|6
C|BMRN|20250702|10:49:20.537997|S|100|57|0|100
C|BMRN|20250702|10:55:09.784396|S|1|57.1|0|1
C|BMRN|20250702|11:01:20.282082|S|25|57.105|0|25
C|BMRN|20250702|11:14:33.828986|S|100|57.34|0|100
C|BMRN|20250702|11:35:09.689953|S|1|57.59|0|1
C|BMRN|20250702|11:41:43.027342|S|100|57.55|0|100
C|BMRN|20250702|11:42:36.533452|S|8|57.58|0|8
C|BMRN|20250702|11:49:09.493530|S|62|57.5|0|62
C|BMRN|20250702|11:51:20.369314|S|100|57.45|0|100
C|BMRN|20250702|11:51:20.369327|S|2|57.44|0|2
C|BMRN|20250702|11:51:20.369366|S|59|57.44|0|59
C|BMRN|20250702|11:51:20.369373|S|2|57.44|0|2
C|BMRN|20250702|11:55:30.614842|S|100|57.39|0|100
C|BMRN|20250702|11:56:53.870699|S|39|57.34|0|39
C|BMRN|20250702|12:04:39.212919|S|1|57.26|0|1
C|BMRN|20250702|12:09:29.489209|S|100|57.14|0|100
C|BMRN|20250702|12:11:24.001961|S|100|57|0|100
C|BMRN|20250702|12:16:42.953355|S|30|56.89|0|30
C|BMRN|20250702|12:23:39.771428|S|15|56.96|0|15
C|BMRN|20250702|12:23:39.771449|S|85|56.96|0|85
C|BMRN|20250702|12:25:55.017240|S|42|56.95|0|42
C|BMRN|20250702|12:45:05.359311|S|5|56.8|0|5
C|BMRN|20250702|12:45:05.359320|S|5|56.8|0|5
C|BMRN|20250702|12:45:05.359329|S|78|56.8|0|78
C|BMRN|20250702|12:45:31.477811|S|26|56.96|0|26
C|BMRN|20250702|12:45:31.477915|S|74|56.96|0|74
C|BMRN|20250702|12:54:12.835902|S|5|56.97|0|5
C|BMRN|20250702|12:54:12.835924|S|5|56.97|0|5
C|BMRN|20250702|13:13:23.281966|S|100|57.04|0|100
C|BMRN|20250702|13:17:30.533905|S|100|57.05|0|100
C|BMRN|20250702|13:28:31.590770|S|7|57.14|0|7
C|BMRN|20250702|13:42:41.100007|S|100|57.22|0|100
C|BMRN|20250702|13:51:47.777306|S|3|57.02|0|3
C|BMRN|20250702|14:46:04.097739|S|100|57.31|0|100
C|BMRN|20250702|14:46:04.109628|S|100|57.31|0|100
C|BMRN|20250702|15:01:08.106018|S|50|57.32|0|50
C|BMRN|20250702|15:07:40.101237|S|100|57.24|0|100
C|BMRN|20250702|15:10:00.490126|S|100|57.27|0|100
C|BMRN|20250702|15:24:54.868702|S|3|57.19|0|3
C|BMRN|20250702|15:29:11.568190|S|1|57.21|0|1
C|BMRN|20250702|15:29:47.613021|S|100|57.2|0|100
C|BMRN|20250702|15:30:54.064593|S|100|57.12|0|100
C|BMRN|20250702|15:31:15.147804|S|2|57.15|0|2
C|BMRN|20250702|15:31:15.147812|S|50|57.15|0|50
C|BMRN|20250702|15:33:17.412161|S|5|57.14|0|5
C|BMRN|20250702|15:40:19.483261|S|86|57.13|0|86
C|BMRN|20250702|15:48:20.388898|S|100|57.16|0|100
C|BMRN|20250702|15:48:20.390953|S|127|57.175|0|127
C|BMRN|20250702|15:50:40.305108|S|15|57.05|0|15
C|BMRN|20250702|15:57:39.805150|S|50|57.11|0|50
C|BMRN|20250702|15:59:13.430332|S|10|57.14|0|10
C|BMRN|20250702|15:59:44.846306|S|17|57.13|0|17
C|BMY|20250702|09:32:21.741746|S|200|47.795|0|200
C|BMY|20250702|09:32:48.318229|S|100|47.66|0|100
C|BMY|20250702|09:33:15.319926|S|100|47.735|0|100
C|BMY|20250702|09:33:15.320013|S|100|47.735|0|100
C|BMY|20250702|09:33:34.731799|S|100|47.755|0|100
C|BMY|20250702|09:33:41.675653|S|100|47.805|0|100
C|BMY|20250702|09:35:15.849289|S|3|47.76|0|3
C|BMY|20250702|09:40:03.071800|S|100|47.81|0|100
C|BMY|20250702|09:40:45.861271|S|100|47.82|0|100
C|BMY|20250702|09:45:30.010217|S|100|47.58|0|100
C|BMY|20250702|09:47:31.536821|S|22|47.56|0|22
C|BMY|20250702|09:49:39.816035|S|100|47.6|0|100
C|BMY|20250702|09:52:33.412081|S|100|47.66|0|100
C|BMY|20250702|09:59:58.468077|S|100|47.72|0|100
C|BMY|20250702|10:00:00.914451|S|100|47.71|0|100
C|BMY|20250702|10:02:54.386684|S|100|47.795|0|100
C|BMY|20250702|10:04:00.770901|S|100|47.785|0|100
C|BMY|20250702|10:06:23.088268|S|200|47.85|0|200
C|BMY|20250702|10:09:48.766203|S|100|47.88|0|100
C|BMY|20250702|10:11:29.800113|S|100|47.805|0|100
C|BMY|20250702|10:12:57.012182|S|100|47.785|0|100
C|BMY|20250702|10:12:57.134846|S|100|47.805|0|100
C|BMY|20250702|10:13:25.431047|S|3|47.8|0|3
C|BMY|20250702|10:15:05.904362|S|100|47.82|0|100
C|BMY|20250702|10:15:05.922282|S|100|47.82|0|100
C|BMY|20250702|10:15:35.085448|S|62|47.86|0|62
C|BMY|20250702|10:16:37.754927|S|100|47.79|0|100
C|BMY|20250702|10:17:13.097048|S|23|47.75|0|23
C|BMY|20250702|10:18:20.460116|S|93|47.81|0|93
C|BMY|20250702|10:20:22.220253|S|10|47.78|0|10
C|BMY|20250702|10:24:00.274639|S|200|47.86|0|200
C|BMY|20250702|10:24:02.818877|S|200|47.86|0|200
C|BMY|20250702|10:24:53.589020|S|10|47.87|0|10
C|BMY|20250702|10:25:41.564520|S|28|47.86|0|28
C|BMY|20250702|10:26:01.567569|S|28|47.85|0|28
C|BMY|20250702|10:26:21.023586|S|10|47.82|0|10
C|BMY|20250702|10:27:03.930480|S|10|47.82|0|10
C|BMY|20250702|10:28:11.407986|S|100|47.79|0|100
C|BMY|20250702|10:28:11.408002|S|100|47.79|0|100
C|BMY|20250702|10:29:09.062991|S|100|47.8|0|100
C|BMY|20250702|10:30:54.684136|S|52|47.78|0|52
C|BMY|20250702|10:30:58.361979|S|48|47.78|0|48
C|BMY|20250702|10:32:50.195029|S|10|47.77|0|10
C|BMY|20250702|10:33:36.084536|S|1|47.78|0|1
C|BMY|20250702|10:33:39.746191|S|8|47.78|0|8
C|BMY|20250702|10:34:20.870380|S|36|47.77|0|36
C|BMY|20250702|10:34:21.185950|S|64|47.77|0|64
C|BMY|20250702|10:34:24.581218|S|100|47.78|0|100
C|BMY|20250702|10:34:24.581218|S|91|47.78|0|91
C|BMY|20250702|10:34:24.581219|S|100|47.78|0|100
C|BMY|20250702|10:34:56.245214|S|89|47.77|0|89
C|BMY|20250702|10:36:26.945192|S|89|47.76|0|89
C|BMY|20250702|10:36:26.945255|S|11|47.76|0|11
C|BMY|20250702|10:36:26.945255|S|89|47.76|0|89
C|BMY|20250702|10:36:26.945332|S|100|47.76|0|100
C|BMY|20250702|10:36:26.945332|S|11|47.76|0|11
C|BMY|20250702|10:36:40.006626|S|97|47.77|0|97
C|BMY|20250702|10:36:40.006689|S|3|47.77|0|3
C|BMY|20250702|10:37:19.792434|S|100|47.75|0|100
C|BMY|20250702|10:37:19.792607|S|78|47.75|0|78
C|BMY|20250702|10:37:19.795202|S|22|47.75|0|22
C|BMY|20250702|10:39:46.002454|S|10|47.82|0|10
C|BMY|20250702|10:42:23.553472|S|300|47.86|0|300
C|BMY|20250702|10:43:23.605519|S|10|47.89|0|10
C|BMY|20250702|10:44:23.226056|S|24|47.86|0|24
C|BMY|20250702|10:46:54.664925|S|10|47.81|0|10
C|BMY|20250702|10:46:58.571361|S|3|47.8|0|3
C|BMY|20250702|10:49:47.690117|S|24|47.75|0|24
C|BMY|20250702|10:52:00.685826|S|100|47.775|0|100
C|BMY|20250702|10:53:21.738212|S|10|47.7|0|10
C|BMY|20250702|10:54:15.903005|S|46|47.7|0|46
C|BMY|20250702|10:54:53.185622|S|12|47.735|0|12
C|BMY|20250702|10:55:27.879781|S|12|47.74|0|12
C|BMY|20250702|10:56:20.416655|S|100|47.75|0|100
C|BMY|20250702|10:57:21.408431|S|54|47.72|0|54
C|BMY|20250702|10:59:08.341565|S|20|47.72|0|20
C|BMY|20250702|11:00:30.392493|S|100|47.78|0|100
C|BMY|20250702|11:00:33.896877|S|6|47.79|0|6
C|BMY|20250702|11:06:03.481214|S|100|47.97|0|100
C|BMY|20250702|11:06:33.197258|S|100|47.98|0|100
C|BMY|20250702|11:10:29.835402|S|42|47.985|0|42
C|BMY|20250702|11:10:30.134470|S|100|47.965|0|100
C|BMY|20250702|11:10:30.134547|S|100|47.965|0|100
C|BMY|20250702|11:10:57.302760|S|10|48.01|0|10
C|BMY|20250702|11:11:52.586372|S|50|48.03|0|50
C|BMY|20250702|11:11:55.866381|S|100|48.035|0|100
C|BMY|20250702|11:13:51.208009|S|100|48.14|0|100
C|BMY|20250702|11:14:35.067903|S|100|48.13|0|100
C|BMY|20250702|11:19:19.767681|S|100|48.17|0|100
C|BMY|20250702|11:23:36.282252|S|2|48.13|0|2
C|BMY|20250702|11:24:31.817034|S|100|48.195|0|100
C|BMY|20250702|11:32:35.471427|S|100|48.195|0|100
C|BMY|20250702|11:34:20.952924|S|6|48.2|0|6
C|BMY|20250702|11:34:23.624021|S|4|48.2|0|4
C|BMY|20250702|11:35:17.432149|S|100|48.185|0|100
C|BMY|20250702|11:35:46.613884|S|100|48.175|0|100
C|BMY|20250702|11:36:01.475894|S|1|48.145|0|1
C|BMY|20250702|11:36:03.861309|S|100|48.135|0|100
C|BMY|20250702|11:36:33.110562|S|100|48.14|0|100
C|BMY|20250702|11:37:36.794120|S|100|48.155|0|100
C|BMY|20250702|11:38:45.707638|S|200|48.065|0|200
C|BMY|20250702|11:40:37.417986|S|10|48.09|0|10
C|BMY|20250702|11:43:26.214748|S|21|48.125|0|21
C|BMY|20250702|11:44:49.147987|S|4|48.09|0|4
C|BMY|20250702|11:45:00.022438|S|8|48.11|0|8
C|BMY|20250702|11:45:36.509298|S|25|48.08|0|25
C|BMY|20250702|11:49:15.566304|S|70|48.06|0|70
C|BMY|20250702|11:49:29.671016|S|11|48.06|0|11
C|BMY|20250702|11:50:14.090795|S|10|48.04|0|10
C|BMY|20250702|11:50:48.040034|S|1|48.05|0|1
C|BMY|20250702|11:50:48.040119|S|59|48.05|0|59
C|BMY|20250702|11:55:09.389245|S|10|48.01|0|10
C|BMY|20250702|11:55:49.249535|S|100|48|0|100
C|BMY|20250702|11:56:15.466886|S|10|48|0|10
C|BMY|20250702|11:56:15.466905|S|90|48|0|90
C|BMY|20250702|11:57:40.864351|S|10|47.98|0|10
C|BMY|20250702|11:59:24.748361|S|100|47.96|0|100
C|BMY|20250702|11:59:24.748361|S|100|47.965|0|100
C|BMY|20250702|11:59:48.931189|S|85|47.965|0|85
C|BMY|20250702|12:00:14.697302|S|6|47.97|0|6
C|BMY|20250702|12:00:19.659240|S|35|47.97|0|35
C|BMY|20250702|12:00:20.701608|S|2|47.97|0|2
C|BMY|20250702|12:01:09.529289|S|100|47.9|0|100
C|BMY|20250702|12:09:57.845091|S|25|47.92|0|25
C|BMY|20250702|12:12:24.839222|S|41|47.96|0|41
C|BMY|20250702|12:12:40.401287|S|59|47.96|0|59
C|BMY|20250702|12:12:46.760234|S|1|47.94|0|1
C|BMY|20250702|12:13:04.644419|S|100|47.95|0|100
C|BMY|20250702|12:13:04.644419|S|100|47.95|0|100
C|BMY|20250702|12:13:17.315212|S|7|47.94|0|7
C|BMY|20250702|12:18:54.038927|S|100|47.915|0|100
C|BMY|20250702|12:21:13.582777|S|100|47.84|0|100
C|BMY|20250702|12:24:50.485039|S|10|47.88|0|10
C|BMY|20250702|12:25:24.162626|S|100|47.88|0|100
C|BMY|20250702|12:27:37.735044|S|10|47.88|0|10
C|BMY|20250702|12:28:34.177057|S|96|47.88|0|96
C|BMY|20250702|12:28:34.177128|S|100|47.88|0|100
C|BMY|20250702|12:28:34.177128|S|4|47.88|0|4
C|BMY|20250702|12:30:07.053399|S|100|47.83|0|100
C|BMY|20250702|12:31:08.323660|S|100|47.86|0|100
C|BMY|20250702|12:31:24.592561|S|97|47.87|0|97
C|BMY|20250702|12:31:50.539166|S|22|47.86|0|22
C|BMY|20250702|12:31:50.539174|S|78|47.86|0|78
C|BMY|20250702|12:32:31.961209|S|77|47.85|0|77
C|BMY|20250702|12:34:53.759852|S|100|47.88|0|100
C|BMY|20250702|12:35:54.006741|S|89|47.85|0|89
C|BMY|20250702|12:36:30.722281|S|100|47.84|0|100
C|BMY|20250702|12:36:43.052485|S|100|47.83|0|100
C|BMY|20250702|12:36:43.052551|S|100|47.83|0|100
C|BMY|20250702|12:37:10.892587|S|10|47.82|0|10
C|BMY|20250702|12:37:28.911324|S|79|47.81|0|79
C|BMY|20250702|12:37:49.213718|S|1|47.81|0|1
C|BMY|20250702|12:37:49.213718|S|99|47.81|0|99
C|BMY|20250702|12:37:49.213719|S|100|47.81|0|100
C|BMY|20250702|12:38:15.441190|S|100|47.85|0|100
C|BMY|20250702|12:38:42.426349|S|100|47.85|0|100
C|BMY|20250702|12:40:42.351339|S|100|47.84|0|100
C|BMY|20250702|12:41:17.478819|S|100|47.85|0|100
C|BMY|20250702|12:43:27.718740|S|10|47.85|0|10
C|BMY|20250702|12:45:24.553161|S|100|47.86|0|100
C|BMY|20250702|12:45:30.517430|S|10|47.86|0|10
C|BMY|20250702|12:46:27.560793|S|77|47.88|0|77
C|BMY|20250702|12:50:52.972217|S|10|47.88|0|10
C|BMY|20250702|12:51:13.199114|S|4|47.86|0|4
C|BMY|20250702|12:51:13.199114|S|100|47.86|0|100
C|BMY|20250702|12:52:21.398297|S|39|47.83|0|39
C|BMY|20250702|12:52:21.398302|S|19|47.83|0|19
C|BMY|20250702|12:52:21.398364|S|42|47.83|0|42
C|BMY|20250702|12:57:10.162734|S|61|47.81|0|61
C|BMY|20250702|12:59:57.455658|S|6|47.8|0|6
C|BMY|20250702|13:01:28.150534|S|4|47.79|0|4
C|BMY|20250702|13:02:03.322469|S|9|47.78|0|9
C|BMY|20250702|13:12:09.185414|S|10|47.76|0|10
C|BMY|20250702|13:14:25.050998|S|10|47.75|0|10
C|BMY|20250702|13:16:02.873642|S|1|47.74|0|1
C|BMY|20250702|13:16:28.230009|S|100|47.74|0|100
C|BMY|20250702|13:18:21.208130|S|1|47.74|0|1
C|BMY|20250702|13:20:32.226780|S|31|47.74|0|31
C|BMY|20250702|13:20:32.226888|S|69|47.74|0|69
C|BMY|20250702|13:21:57.142344|S|17|47.73|0|17
C|BMY|20250702|13:21:57.142344|S|100|47.73|0|100
C|BMY|20250702|13:23:25.976708|S|100|47.75|0|100
C|BMY|20250702|13:23:25.976782|S|8|47.75|0|8
C|BMY|20250702|13:27:55.585778|S|32|47.75|0|32
C|BMY|20250702|13:29:58.421110|S|13|47.75|0|13
C|BMY|20250702|13:31:01.209254|S|13|47.75|0|13
C|BMY|20250702|13:32:06.938910|S|9|47.74|0|9
C|BMY|20250702|13:32:33.075988|S|8|47.74|0|8
C|BMY|20250702|13:32:42.026544|S|9|47.76|0|9
C|BMY|20250702|13:32:42.026544|S|8|47.76|0|8
C|BMY|20250702|13:33:23.123266|S|100|47.775|0|100
C|BMY|20250702|13:38:12.751011|S|100|47.745|0|100
C|BMY|20250702|13:39:06.044273|S|82|47.75|0|82
C|BMY|20250702|13:39:10.902204|S|18|47.75|0|18
C|BMY|20250702|13:41:46.818452|S|34|47.74|0|34
C|BMY|20250702|13:41:46.818505|S|100|47.74|0|100
C|BMY|20250702|13:41:46.818505|S|66|47.74|0|66
C|BMY|20250702|13:42:49.880839|S|10|47.71|0|10
C|BMY|20250702|13:43:28.504083|S|47|47.66|0|47
C|BMY|20250702|13:44:10.242708|S|100|47.66|0|100
C|BMY|20250702|13:45:43.193751|S|100|47.65|0|100
C|BMY|20250702|13:47:03.133072|S|99|47.65|0|99
C|BMY|20250702|13:47:58.147457|S|42|47.63|0|42
C|BMY|20250702|13:50:19.190288|S|1|47.6|0|1
C|BMY|20250702|13:50:19.673682|S|9|47.6|0|9
C|BMY|20250702|13:53:27.229048|S|100|47.58|0|100
C|BMY|20250702|13:55:28.797535|S|10|47.57|0|10
C|BMY|20250702|13:55:43.499205|S|100|47.555|0|100
C|BMY|20250702|13:56:13.829073|S|100|47.55|0|100
C|BMY|20250702|13:56:24.484696|S|10|47.55|0|10
C|BMY|20250702|13:56:34.759648|S|100|47.56|0|100
C|BMY|20250702|13:56:40.475804|S|13|47.56|0|13
C|BMY|20250702|13:56:51.324341|S|66|47.56|0|66
C|BMY|20250702|13:56:55.281426|S|21|47.56|0|21
C|BMY|20250702|13:56:55.281426|S|43|47.56|0|43
C|BMY|20250702|13:56:55.282268|S|57|47.56|0|57
C|BMY|20250702|13:56:55.282268|S|69|47.56|0|69
C|BMY|20250702|13:57:00.027327|S|31|47.56|0|31
C|BMY|20250702|13:57:52.050675|S|1|47.56|0|1
C|BMY|20250702|13:58:02.097353|S|12|47.56|0|12
C|BMY|20250702|13:58:06.111780|S|10|47.57|0|10
C|BMY|20250702|14:00:54.507580|S|10|47.57|0|10
C|BMY|20250702|14:01:21.310577|S|2|47.56|0|2
C|BMY|20250702|14:04:32.772975|S|100|47.595|0|100
C|BMY|20250702|14:04:50.256000|S|10|47.6|0|10
C|BMY|20250702|14:08:04.278207|S|1|47.59|0|1
C|BMY|20250702|14:08:21.941998|S|100|47.6|0|100
C|BMY|20250702|14:09:45.402573|S|73|47.585|0|73
C|BMY|20250702|14:10:05.856067|S|3|47.59|0|3
C|BMY|20250702|14:10:33.343254|S|100|47.59|0|100
C|BMY|20250702|14:10:33.343254|S|97|47.59|0|97
C|BMY|20250702|14:10:33.343255|S|100|47.59|0|100
C|BMY|20250702|14:12:09.057551|S|8|47.6|0|8
C|BMY|20250702|14:12:09.407511|S|91|47.6|0|91
C|BMY|20250702|14:12:40.391432|S|45|47.595|0|45
C|BMY|20250702|14:14:24.022457|S|1|47.59|0|1
C|BMY|20250702|14:15:05.967393|S|32|47.58|0|32
C|BMY|20250702|14:15:18.161761|S|2|47.58|0|2
C|BMY|20250702|14:15:21.312239|S|4|47.58|0|4
C|BMY|20250702|14:16:04.791381|S|62|47.58|0|62
C|BMY|20250702|14:17:35.593160|S|100|47.59|0|100
C|BMY|20250702|14:21:30.454573|S|6|47.635|0|6
C|BMY|20250702|14:21:36.890637|S|100|47.605|0|100
C|BMY|20250702|14:22:24.752995|S|100|47.62|0|100
C|BMY|20250702|14:22:39.932700|S|1|47.61|0|1
C|BMY|20250702|14:24:06.565534|S|100|47.61|0|100
C|BMY|20250702|14:25:41.240253|S|100|47.61|0|100
C|BMY|20250702|14:26:32.983556|S|100|47.6|0|100
C|BMY|20250702|14:26:33.575541|S|100|47.6|0|100
C|BMY|20250702|14:27:01.365566|S|100|47.59|0|100
C|BMY|20250702|14:27:01.365566|S|100|47.59|0|100
C|BMY|20250702|14:28:07.736568|S|100|47.58|0|100
C|BMY|20250702|14:28:40.112910|S|10|47.56|0|10
C|BMY|20250702|14:28:50.573767|S|100|47.545|0|100
C|BMY|20250702|14:29:20.050793|S|9|47.53|0|9
C|BMY|20250702|14:30:18.075484|S|100|47.54|0|100
C|BMY|20250702|14:31:05.661720|S|10|47.55|0|10
C|BMY|20250702|14:33:24.303430|S|100|47.595|0|100
C|BMY|20250702|14:33:30.306938|S|2|47.59|0|2
C|BMY|20250702|14:35:00.080954|S|100|47.57|0|100
C|BMY|20250702|14:35:14.658467|S|55|47.56|0|55
C|BMY|20250702|14:35:14.659277|S|45|47.56|0|45
C|BMY|20250702|14:35:14.659278|S|63|47.56|0|63
C|BMY|20250702|14:35:14.659426|S|37|47.56|0|37
C|BMY|20250702|14:35:14.659786|S|1|47.56|0|1
C|BMY|20250702|14:35:39.960130|S|10|47.55|0|10
C|BMY|20250702|14:36:29.225374|S|49|47.51|0|49
C|BMY|20250702|14:38:44.144452|S|100|47.52|0|100
C|BMY|20250702|14:39:28.041670|S|100|47.54|0|100
C|BMY|20250702|14:41:48.877522|S|126|47.555|0|126
C|BMY|20250702|14:41:50.859090|S|22|47.56|0|22
C|BMY|20250702|14:42:24.820394|S|10|47.59|0|10
C|BMY|20250702|14:47:56.783870|S|100|47.59|0|100
C|BMY|20250702|14:51:30.202305|S|31|47.575|0|31
C|BMY|20250702|14:51:53.218220|S|10|47.58|0|10
C|BMY|20250702|14:53:38.974617|S|100|47.55|0|100
C|BMY|20250702|14:53:39.355858|S|3|47.56|0|3
C|BMY|20250702|14:55:41.495238|S|1|47.57|0|1
C|BMY|20250702|14:55:42.717995|S|1|47.58|0|1
C|BMY|20250702|14:55:43.281414|S|79|47.595|0|79
C|BMY|20250702|14:56:52.831955|S|8|47.59|0|8
C|BMY|20250702|14:57:39.760827|S|10|47.6|0|10
C|BMY|20250702|14:57:47.874932|S|1|47.595|0|1
C|BMY|20250702|14:58:52.142227|S|100|47.57|0|100
C|BMY|20250702|14:59:45.734190|S|1|47.54|0|1
C|BMY|20250702|15:01:55.702141|S|2|47.575|0|2
C|BMY|20250702|15:01:55.717789|S|65|47.575|0|65
C|BMY|20250702|15:03:11.020281|S|3|47.56|0|3
C|BMY|20250702|15:04:24.389906|S|100|47.53|0|100
C|BMY|20250702|15:04:53.675483|S|92|47.48|0|92
C|BMY|20250702|15:05:31.353501|S|10|47.47|0|10
C|BMY|20250702|15:05:36.603792|S|100|47.485|0|100
C|BMY|20250702|15:06:59.129861|S|50|47.49|0|50
C|BMY|20250702|15:09:07.806269|S|11|47.5|0|11
C|BMY|20250702|15:09:39.658054|S|2|47.49|0|2
C|BMY|20250702|15:09:39.658054|S|10|47.49|0|10
C|BMY|20250702|15:10:55.149058|S|1|47.5|0|1
C|BMY|20250702|15:11:54.893038|S|1|47.5|0|1
C|BMY|20250702|15:12:59.076548|S|2|47.5|0|2
C|BMY|20250702|15:12:59.652859|S|2|47.51|0|2
C|BMY|20250702|15:14:09.546760|S|90|47.48|0|90
C|BMY|20250702|15:14:45.943927|S|100|47.465|0|100
C|BMY|20250702|15:15:03.533967|S|1|47.465|0|1
C|BMY|20250702|15:15:04.547872|S|1|47.47|0|1
C|BMY|20250702|15:15:26.658622|S|100|47.45|0|100
C|BMY|20250702|15:15:46.015309|S|100|47.435|0|100
C|BMY|20250702|15:15:48.702233|S|2|47.44|0|2
C|BMY|20250702|15:20:14.970920|S|1|47.48|0|1
C|BMY|20250702|15:20:35.649482|S|100|47.46|0|100
C|BMY|20250702|15:20:35.649482|S|4|47.46|0|4
C|BMY|20250702|15:20:36.169992|S|100|47.46|0|100
C|BMY|20250702|15:21:29.416391|S|34|47.43|0|34
C|BMY|20250702|15:22:16.601867|S|100|47.42|0|100
C|BMY|20250702|15:22:41.384060|S|3|47.42|0|3
C|BMY|20250702|15:22:46.150494|S|34|47.42|0|34
C|BMY|20250702|15:23:07.022874|S|100|47.4|0|100
C|BMY|20250702|15:23:57.035575|S|100|47.41|0|100
C|BMY|20250702|15:24:44.893072|S|1|47.43|0|1
C|BMY|20250702|15:25:19.098752|S|1|47.38|0|1
C|BMY|20250702|15:26:45.794788|S|36|47.39|0|36
C|BMY|20250702|15:27:01.227978|S|10|47.4|0|10
C|BMY|20250702|15:27:30.081600|S|3|47.39|0|3
C|BMY|20250702|15:27:36.357268|S|2|47.39|0|2
C|BMY|20250702|15:29:16.272713|S|36|47.38|0|36
C|BMY|20250702|15:30:15.160995|S|100|47.41|0|100
C|BMY|20250702|15:30:16.462159|S|100|47.41|0|100
C|BMY|20250702|15:30:17.971131|S|100|47.41|0|100
C|BMY|20250702|15:32:15.142100|S|6|47.38|0|6
C|BMY|20250702|15:33:04.418038|S|6|47.43|0|6
C|BMY|20250702|15:33:33.203990|S|100|47.41|0|100
C|BMY|20250702|15:33:43.092309|S|4|47.42|0|4
C|BMY|20250702|15:33:43.093472|S|3|47.43|0|3
C|BMY|20250702|15:33:52.826713|S|6|47.44|0|6
C|BMY|20250702|15:33:52.826713|S|6|47.44|0|6
C|BMY|20250702|15:33:52.826713|S|10|47.44|0|10
C|BMY|20250702|15:35:38.672980|S|100|47.43|0|100
C|BMY|20250702|15:35:40.589331|S|100|47.43|0|100
C|BMY|20250702|15:35:48.180333|S|100|47.43|0|100
C|BMY|20250702|15:35:51.932817|S|100|47.43|0|100
C|BMY|20250702|15:36:25.743132|S|10|47.45|0|10
C|BMY|20250702|15:36:54.478986|S|100|47.45|0|100
C|BMY|20250702|15:38:29.519039|S|3|47.46|0|3
C|BMY|20250702|15:38:45.154812|S|8|47.49|0|8
C|BMY|20250702|15:38:45.154812|S|4|47.49|0|4
C|BMY|20250702|15:40:43.743998|S|4|47.5|0|4
C|BMY|20250702|15:40:43.743998|S|7|47.5|0|7
C|BMY|20250702|15:40:47.285199|S|1|47.48|0|1
C|BMY|20250702|15:41:34.675143|S|100|47.47|0|100
C|BMY|20250702|15:43:02.544480|S|8|47.46|0|8
C|BMY|20250702|15:43:24.968584|S|5|47.46|0|5
C|BMY|20250702|15:45:15.912542|S|2|47.53|0|2
C|BMY|20250702|15:45:34.791764|S|10|47.51|0|10
C|BMY|20250702|15:45:34.791764|S|90|47.51|0|90
C|BMY|20250702|15:45:36.507666|S|1|47.51|0|1
C|BMY|20250702|15:45:36.512448|S|100|47.51|0|100
C|BMY|20250702|15:45:47.535493|S|3|47.49|0|3
C|BMY|20250702|15:45:47.535493|S|1|47.49|0|1
C|BMY|20250702|15:46:00.542138|S|100|47.48|0|100
C|BMY|20250702|15:46:05.002294|S|14|47.485|0|14
C|BMY|20250702|15:46:19.908331|S|29|47.47|0|29
C|BMY|20250702|15:46:26.871301|S|100|47.48|0|100
C|BMY|20250702|15:46:57.913445|S|99|47.49|0|99
C|BMY|20250702|15:46:59.060640|S|15|47.49|0|15
C|BMY|20250702|15:46:59.060640|S|1|47.49|0|1
C|BMY|20250702|15:47:07.367760|S|126|47.475|0|126
C|BMY|20250702|15:47:11.197711|S|100|47.48|0|100
C|BMY|20250702|15:47:13.174920|S|100|47.48|0|100
C|BMY|20250702|15:47:32.228107|S|100|47.49|0|100
C|BMY|20250702|15:47:33.701114|S|97|47.48|0|97
C|BMY|20250702|15:47:34.833511|S|100|47.49|0|100
C|BMY|20250702|15:47:34.833512|S|100|47.49|0|100
C|BMY|20250702|15:47:36.417831|S|100|47.49|0|100
C|BMY|20250702|15:47:38.933246|S|100|47.5|0|100
C|BMY|20250702|15:47:45.643493|S|100|47.5|0|100
C|BMY|20250702|15:47:54.910488|S|100|47.49|0|100
C|BMY|20250702|15:48:01.760414|S|100|47.5|0|100
C|BMY|20250702|15:48:08.330323|S|36|47.51|0|36
C|BMY|20250702|15:48:18.001018|S|100|47.51|0|100
C|BMY|20250702|15:48:20.941161|S|100|47.52|0|100
C|BMY|20250702|15:48:24.490018|S|100|47.52|0|100
C|BMY|20250702|15:48:35.294662|S|100|47.52|0|100
C|BMY|20250702|15:48:35.305702|S|100|47.52|0|100
C|BMY|20250702|15:48:40.861486|S|100|47.52|0|100
C|BMY|20250702|15:48:53.772281|S|100|47.52|0|100
C|BMY|20250702|15:49:08.688778|S|4|47.52|0|4
C|BMY|20250702|15:49:21.737774|S|100|47.52|0|100
C|BMY|20250702|15:49:46.045807|S|100|47.52|0|100
C|BMY|20250702|15:49:46.075938|S|100|47.52|0|100
C|BMY|20250702|15:49:47.220598|S|73|47.52|0|73
C|BMY|20250702|15:50:00.005385|S|100|47.52|0|100
C|BMY|20250702|15:50:00.005386|S|10|47.52|0|10
C|BMY|20250702|15:50:00.324224|S|2|47.5|0|2
C|BMY|20250702|15:50:00.326481|S|1|47.49|0|1
C|BMY|20250702|15:50:01.594639|S|37|47.52|0|37
C|BMY|20250702|15:50:02.504962|S|60|47.52|0|60
C|BMY|20250702|15:50:14.085182|S|11|47.54|0|11
C|BMY|20250702|15:50:15.198378|S|100|47.54|0|100
C|BMY|20250702|15:50:47.454028|S|24|47.53|0|24
C|BMY|20250702|15:50:47.825676|S|38|47.54|0|38
C|BMY|20250702|15:51:02.962974|S|10|47.57|0|10
C|BMY|20250702|15:51:12.025598|S|100|47.58|0|100
C|BMY|20250702|15:52:03.367042|S|98|47.57|0|98
C|BMY|20250702|15:53:16.756303|S|100|47.56|0|100
C|BMY|20250702|15:53:30.017067|S|35|47.56|0|35
C|BMY|20250702|15:53:30.017259|S|62|47.56|0|62
C|BMY|20250702|15:53:57.211621|S|81|47.55|0|81
C|BMY|20250702|15:54:05.826022|S|94|47.54|0|94
C|BMY|20250702|15:54:19.011383|S|100|47.56|0|100
C|BMY|20250702|15:54:21.085967|S|35|47.56|0|35
C|BMY|20250702|15:54:40.023115|S|100|47.56|0|100
C|BMY|20250702|15:54:40.093878|S|100|47.57|0|100
C|BMY|20250702|15:54:40.110143|S|2|47.57|0|2
C|BMY|20250702|15:54:41.734004|S|95|47.57|0|95
C|BMY|20250702|15:55:04.866247|S|100|47.56|0|100
C|BMY|20250702|15:55:14.891013|S|10|47.57|0|10
C|BMY|20250702|15:55:31.048618|S|100|47.55|0|100
C|BMY|20250702|15:55:31.367885|S|100|47.55|0|100
C|BMY|20250702|15:55:31.368034|S|100|47.55|0|100
C|BMY|20250702|15:55:44.438754|S|67|47.57|0|67
C|BMY|20250702|15:55:45.029870|S|90|47.58|0|90
C|BMY|20250702|15:56:00.295299|S|1|47.58|0|1
C|BMY|20250702|15:56:00.441718|S|100|47.58|0|100
C|BMY|20250702|15:56:01.111564|S|1|47.59|0|1
C|BMY|20250702|15:56:01.111564|S|10|47.59|0|10
C|BMY|20250702|15:56:07.598432|S|10|47.59|0|10
C|BMY|20250702|15:56:08.049430|S|90|47.59|0|90
C|BMY|20250702|15:56:38.887763|S|100|47.6|0|100
C|BMY|20250702|15:56:42.270863|S|2|47.58|0|2
C|BMY|20250702|15:56:42.271674|S|100|47.58|0|100
C|BMY|20250702|15:56:43.515765|S|86|47.58|0|86
C|BMY|20250702|15:57:06.202312|S|100|47.58|0|100
C|BMY|20250702|15:57:18.053828|S|100|47.58|0|100
C|BMY|20250702|15:57:18.053828|S|100|47.58|0|100
C|BMY|20250702|15:57:41.452890|S|35|47.57|0|35
C|BMY|20250702|15:57:42.124282|S|100|47.58|0|100
C|BMY|20250702|15:57:52.238695|S|41|47.57|0|41
C|BMY|20250702|15:57:58.866051|S|49|47.57|0|49
C|BMY|20250702|15:58:00.528306|S|4|47.58|0|4
C|BMY|20250702|15:58:00.528306|S|13|47.58|0|13
C|BMY|20250702|15:58:02.039862|S|2|47.57|0|2
C|BMY|20250702|15:58:19.628560|S|100|47.58|0|100
C|BMY|20250702|15:58:21.515071|S|100|47.58|0|100
C|BMY|20250702|15:58:24.298009|S|100|47.58|0|100
C|BMY|20250702|15:58:24.298009|S|100|47.58|0|100
C|BMY|20250702|15:58:27.183395|S|1|47.59|0|1
C|BMY|20250702|15:58:27.187531|S|100|47.59|0|100
C|BMY|20250702|15:58:27.187706|S|26|47.59|0|26
C|BMY|20250702|15:58:27.892914|S|100|47.59|0|100
C|BMY|20250702|15:58:27.892914|S|100|47.59|0|100
C|BMY|20250702|15:58:27.892915|S|100|47.59|0|100
C|BMY|20250702|15:58:30.530683|S|1|47.59|0|1
C|BMY|20250702|15:58:31.577838|S|100|47.6|0|100
C|BMY|20250702|15:58:34.424008|S|1|47.6|0|1
C|BMY|20250702|15:58:34.424009|S|10|47.6|0|10
C|BMY|20250702|15:58:38.622276|S|1|47.61|0|1
C|BMY|20250702|15:58:38.622276|S|100|47.61|0|100
C|BMY|20250702|15:58:40.149678|S|100|47.61|0|100
C|BMY|20250702|15:58:44.158062|S|25|47.6|0|25
C|BMY|20250702|15:58:46.677034|S|1|47.6|0|1
C|BMY|20250702|15:58:47.719089|S|1|47.61|0|1
C|BMY|20250702|15:58:47.719089|S|99|47.61|0|99
C|BMY|20250702|15:58:58.470736|S|1|47.6|0|1
C|BMY|20250702|15:59:04.688914|S|49|47.6|0|49
C|BMY|20250702|15:59:09.598686|S|100|47.6|0|100
C|BMY|20250702|15:59:09.625274|S|100|47.6|0|100
C|BMY|20250702|15:59:19.774405|S|10|47.62|0|10
C|BMY|20250702|15:59:19.774406|S|100|47.62|0|100
C|BMY|20250702|15:59:19.780612|S|200|47.62|0|200
C|BMY|20250702|15:59:24.453775|S|100|47.625|0|100
C|BMY|20250702|15:59:25.390733|S|100|47.63|0|100
C|BMY|20250702|15:59:25.390734|S|100|47.63|0|100
C|BMY|20250702|15:59:25.514188|S|200|47.625|0|200
C|BMY|20250702|15:59:25.514188|S|74|47.62|0|74
C|BMY|20250702|15:59:28.069181|S|100|47.64|0|100
C|BMY|20250702|15:59:28.072794|S|100|47.64|0|100
C|BMY|20250702|15:59:31.195325|S|90|47.63|0|90
C|BMY|20250702|15:59:31.536043|S|100|47.64|0|100
C|BMY|20250702|15:59:33.869573|S|74|47.64|0|74
C|BMY|20250702|15:59:35.600890|S|87|47.63|0|87
C|BMY|20250702|15:59:43.005593|S|100|47.62|0|100
C|BMY|20250702|15:59:43.005594|S|90|47.62|0|90
C|BMY|20250702|15:59:44.888140|S|100|47.62|0|100
C|BMY|20250702|15:59:44.888141|S|100|47.62|0|100
C|BMY|20250702|15:59:47.671877|S|3|47.63|0|3
C|BMY|20250702|15:59:47.846122|S|1|47.63|0|1
C|BMY|20250702|15:59:48.372488|S|66|47.62|0|66
C|BMY|20250702|15:59:48.450603|S|35|47.63|0|35
C|BMY|20250702|15:59:48.899549|S|35|47.625|0|35
C|BMY|20250702|15:59:49.584287|S|100|47.62|0|100
C|BMY|20250702|15:59:49.589486|S|12|47.63|0|12
C|BMY|20250702|15:59:49.610856|S|31|47.625|0|31
C|BMY|20250702|15:59:49.618125|S|44|47.63|0|44
C|BMY|20250702|15:59:49.656282|S|44|47.63|0|44
C|BMY|20250702|15:59:49.656283|S|54|47.63|0|54
C|BMY|20250702|15:59:50.000311|S|1|47.63|0|1
C|BMY|20250702|15:59:50.047274|S|1|47.63|0|1
C|BMY|20250702|15:59:50.111048|S|21|47.63|0|21
C|BMY|20250702|15:59:50.261792|S|77|47.63|0|77
C|BMY|20250702|15:59:50.265885|S|2|47.63|0|2
C|BMY|20250702|15:59:50.490365|S|24|47.63|0|24
C|BMY|20250702|15:59:50.569138|S|5|47.63|0|5
C|BMY|20250702|15:59:50.703029|S|2|47.63|0|2
C|BMY|20250702|15:59:50.863081|S|42|47.63|0|42
C|BMY|20250702|15:59:51.059858|S|3|47.63|0|3
C|BMY|20250702|15:59:51.059858|S|58|47.63|0|58
C|BMY|20250702|15:59:51.890706|S|91|47.63|0|91
C|BMY|20250702|15:59:51.943146|S|100|47.63|0|100
C|BMY|20250702|15:59:52.388748|S|87|47.625|0|87
C|BMY|20250702|15:59:52.605054|S|34|47.625|0|34
C|BMY|20250702|15:59:52.703618|S|28|47.62|0|28
C|BMY|20250702|15:59:52.720977|S|28|47.62|0|28
C|BMY|20250702|15:59:52.720977|S|72|47.62|0|72
C|BMY|20250702|15:59:52.913641|S|24|47.62|0|24
C|BMY|20250702|15:59:52.935070|S|40|47.62|0|40
C|BMY|20250702|15:59:53.497412|S|28|47.62|0|28
C|BMY|20250702|15:59:53.518092|S|100|47.61|0|100
C|BMY|20250702|15:59:54.330410|S|37|47.62|0|37
C|BMY|20250702|15:59:55.026774|S|100|47.61|0|100
C|BMY|20250702|15:59:55.212855|S|3|47.61|0|3
C|BMY|20250702|15:59:55.797648|S|1|47.61|0|1
C|BMY|20250702|15:59:55.910156|S|30|47.595|0|30
C|BMY|20250702|15:59:55.914517|S|9|47.595|0|9
C|BMY|20250702|15:59:55.918538|S|2|47.595|0|2
C|BMY|20250702|15:59:55.928006|S|1|47.595|0|1
C|BMY|20250702|15:59:56.259776|S|21|47.595|0|21
C|BMY|20250702|15:59:56.324574|S|9|47.6|0|9
C|BMY|20250702|15:59:56.643113|S|43|47.6|0|43
C|BMY|20250702|15:59:56.679981|S|25|47.6|0|25
C|BMY|20250702|15:59:56.679981|S|40|47.6|0|40
C|BMY|20250702|15:59:58.479592|S|32|47.62|0|32
C|BMY|20250702|15:59:58.480042|S|28|47.62|0|28
C|BN|20250702|09:30:15.073894|S|100|61.78|0|100
C|BN|20250702|09:42:19.494653|S|100|60.91|0|100
C|BN|20250702|09:42:32.435948|S|1|60.91|0|1
C|BN|20250702|09:44:22.783224|S|100|61.01|0|100
C|BN|20250702|09:44:22.783224|S|100|61.01|0|100
C|BN|20250702|09:45:03.503507|S|100|61.1|0|100
C|BN|20250702|09:46:19.624969|S|100|61.31|0|100
C|BN|20250702|10:08:28.596398|S|100|61.64|0|100
C|BN|20250702|10:13:31.241344|S|100|61.69|0|100
C|BN|20250702|10:16:34.491144|S|11|61.59|0|11
C|BN|20250702|10:16:34.491159|S|11|61.59|0|11
C|BN|20250702|10:18:37.265266|S|100|61.66|0|100
C|BN|20250702|10:23:26.449712|S|3|61.62|0|3
C|BN|20250702|10:35:19.110278|S|10|61.9|0|10
C|BN|20250702|10:35:49.308887|S|40|61.9|0|40
C|BN|20250702|11:06:31.979969|S|100|62.13|0|100
C|BN|20250702|11:29:40.593572|S|4|62.14|0|4
C|BN|20250702|11:48:52.850409|S|4|62.33|0|4
C|BN|20250702|11:52:15.671169|S|31|62.27|0|31
C|BN|20250702|12:11:46.962691|S|100|62.15|0|100
C|BN|20250702|12:14:28.234021|S|100|62.15|0|100
C|BN|20250702|12:16:08.078529|S|100|62.13|0|100
C|BN|20250702|12:21:03.247615|S|100|62.12|0|100
C|BN|20250702|12:26:58.372802|S|100|62.06|0|100
C|BN|20250702|12:44:02.621949|S|100|62.23|0|100
C|BN|20250702|12:47:36.276362|S|200|62.24|0|200
C|BN|20250702|12:47:36.286800|S|13|62.23|0|13
C|BN|20250702|12:57:26.879364|S|5|62.18|0|5
C|BN|20250702|12:57:53.382121|S|3|62.17|0|3
C|BN|20250702|12:57:54.444121|S|8|62.16|0|8
C|BN|20250702|12:57:54.444121|S|4|62.16|0|4
C|BN|20250702|12:57:54.444122|S|6|62.16|0|6
C|BN|20250702|12:59:29.201496|S|4|62.15|0|4
C|BN|20250702|12:59:39.794831|S|2|62.11|0|2
C|BN|20250702|12:59:39.794872|S|100|62.11|0|100
C|BN|20250702|13:06:46.872410|S|63|62.18|0|63
C|BN|20250702|13:06:46.872426|S|37|62.18|0|37
C|BN|20250702|13:18:41.725844|S|100|62.24|0|100
C|BN|20250702|13:18:41.727567|S|150|62.24|0|150
C|BN|20250702|13:30:57.828698|S|8|62.34|0|8
C|BN|20250702|13:36:12.017801|S|98|62.31|0|98
C|BN|20250702|13:36:12.017801|S|2|62.31|0|2
C|BN|20250702|13:42:18.315310|S|1|62.33|0|1
C|BN|20250702|14:02:55.687375|S|180|62.4|0|180
C|BN|20250702|14:11:45.882030|S|100|62.37|0|100
C|BN|20250702|14:19:05.886953|S|100|62.37|0|100
C|BN|20250702|14:31:16.896322|S|80|62.4|0|80
C|BN|20250702|14:35:20.000157|S|100|62.4|0|100
C|BN|20250702|14:45:25.217573|S|24|62.45|0|24
C|BN|20250702|15:04:11.232192|S|100|62.55|0|100
C|BN|20250702|15:08:30.473420|S|100|62.57|0|100
C|BN|20250702|15:11:18.590945|S|100|62.64|0|100
C|BN|20250702|15:41:52.418460|S|2|62.52|0|2
C|BN|20250702|15:41:52.418460|S|1|62.52|0|1
C|BN|20250702|15:43:21.730222|S|1|62.51|0|1
C|BN|20250702|15:46:06.197673|S|2|62.51|0|2
C|BN|20250702|15:48:48.303291|S|1|62.5|0|1
C|BN|20250702|15:49:30.066283|S|1|62.49|0|1
C|BN|20250702|15:50:02.887666|S|100|62.57|0|100
C|BN|20250702|15:52:56.613969|S|70|62.62|0|70
C|BN|20250702|15:53:42.084914|S|1|62.62|0|1
C|BN|20250702|15:53:42.084914|S|1|62.62|0|1
C|BN|20250702|15:53:42.331790|S|100|62.6|0|100
C|BN|20250702|15:54:03.301985|S|1|62.6|0|1
C|BN|20250702|15:54:03.302096|S|2|62.6|0|2
C|BN|20250702|15:54:53.687563|S|5|62.61|0|5
C|BN|20250702|15:55:40.470807|S|200|62.675|0|200
C|BN|20250702|15:59:05.818404|S|76|62.66|0|76
C|BN|20250702|15:59:05.819973|S|56|62.66|0|56
C|BN|20250702|15:59:05.820049|S|100|62.66|0|100
C|BN|20250702|15:59:49.046461|S|100|62.66|0|100
C|BND|20250702|09:30:02.732722|S|2|73.15|0|2
C|BND|20250702|09:30:59.208275|S|100|73.15|0|100
C|BND|20250702|09:31:05.067941|S|200|73.15|0|200
C|BND|20250702|09:32:48.567117|S|100|73.16|0|100
C|BND|20250702|09:32:48.567117|S|200|73.16|0|200
C|BND|20250702|09:33:15.935235|S|22|73.16|0|22
C|BND|20250702|09:33:20.448005|S|200|73.16|0|200
C|BND|20250702|09:34:18.374290|S|100|73.14|0|100
C|BND|20250702|09:34:39.306847|S|100|73.15|0|100
C|BND|20250702|09:34:39.327321|S|300|73.15|0|300
C|BND|20250702|09:34:39.624907|S|29|73.15|0|29
C|BND|20250702|09:36:06.741928|S|271|73.15|0|271
C|BND|20250702|09:36:06.741928|S|200|73.15|0|200
C|BND|20250702|09:36:08.013576|S|120|73.15|0|120
C|BND|20250702|09:36:08.013587|S|100|73.15|0|100
C|BND|20250702|09:36:08.013602|S|80|73.15|0|80
C|BND|20250702|09:37:19.841820|S|100|73.16|0|100
C|BND|20250702|09:38:09.418643|S|100|73.17|0|100
C|BND|20250702|09:39:21.017661|S|16|73.16|0|16
C|BND|20250702|09:39:59.523550|S|100|73.16|0|100
C|BND|20250702|09:41:17.538062|S|300|73.16|0|300
C|BND|20250702|09:41:38.521723|S|300|73.16|0|300
C|BND|20250702|09:43:30.889596|S|100|73.18|0|100
C|BND|20250702|09:44:34.919702|S|17|73.17|0|17
C|BND|20250702|09:52:46.410605|S|1|73.175|0|1
C|BND|20250702|09:53:14.744324|S|78|73.16|0|78
C|BND|20250702|09:53:26.873134|S|6|73.16|0|6
C|BND|20250702|09:53:52.507117|S|94|73.16|0|94
C|BND|20250702|09:54:50.036628|S|100|73.16|0|100
C|BND|20250702|09:55:28.379342|S|300|73.16|0|300
C|BND|20250702|09:55:28.400088|S|100|73.16|0|100
C|BND|20250702|09:55:28.400450|S|200|73.16|0|200
C|BND|20250702|09:55:28.421221|S|300|73.16|0|300
C|BND|20250702|09:55:28.463740|S|300|73.16|0|300
C|BND|20250702|09:55:28.484120|S|300|73.16|0|300
C|BND|20250702|09:55:28.802824|S|300|73.16|0|300
C|BND|20250702|09:55:30.015707|S|300|73.16|0|300
C|BND|20250702|09:56:17.004866|S|300|73.16|0|300
C|BND|20250702|09:56:17.117769|S|300|73.16|0|300
C|BND|20250702|09:56:17.138639|S|300|73.16|0|300
C|BND|20250702|09:57:14.884032|S|100|73.16|0|100
C|BND|20250702|09:57:15.767233|S|100|73.16|0|100
C|BND|20250702|09:58:16.929440|S|52|73.15|0|52
C|BND|20250702|09:58:59.867991|S|32|73.15|0|32
C|BND|20250702|09:58:59.867991|S|200|73.15|0|200
C|BND|20250702|09:59:54.893645|S|61|73.15|0|61
C|BND|20250702|10:00:29.885159|S|100|73.15|0|100
C|BND|20250702|10:00:35.416042|S|300|73.15|0|300
C|BND|20250702|10:01:34.405643|S|100|73.15|0|100
C|BND|20250702|10:04:57.575944|S|15|73.18|0|15
C|BND|20250702|10:12:43.559034|S|20|73.18|0|20
C|BND|20250702|10:15:48.939222|S|100|73.19|0|100
C|BND|20250702|10:17:43.661337|S|100|73.18|0|100
C|BND|20250702|10:17:58.878254|S|100|73.17|0|100
C|BND|20250702|10:19:39.287789|S|100|73.17|0|100
C|BND|20250702|10:19:56.895572|S|100|73.17|0|100
C|BND|20250702|10:20:19.801650|S|1|73.18|0|1
C|BND|20250702|10:21:00.328498|S|100|73.17|0|100
C|BND|20250702|10:31:48.633526|S|100|73.17|0|100
C|BND|20250702|10:31:58.796907|S|100|73.17|0|100
C|BND|20250702|10:31:59.713264|S|1|73.17|0|1
C|BND|20250702|10:31:59.772375|S|299|73.17|0|299
C|BND|20250702|10:32:16.965066|S|300|73.17|0|300
C|BND|20250702|10:36:48.033133|S|100|73.19|0|100
C|BND|20250702|10:36:48.033133|S|100|73.19|0|100
C|BND|20250702|10:36:58.053973|S|200|73.19|0|200
C|BND|20250702|10:37:25.580003|S|100|73.2|0|100
C|BND|20250702|10:37:25.580003|S|200|73.2|0|200
C|BND|20250702|10:37:40.233419|S|200|73.2|0|200
C|BND|20250702|10:37:55.497079|S|300|73.195|0|300
C|BND|20250702|10:39:03.783000|S|23|73.17|0|23
C|BND|20250702|10:47:02.627988|S|200|73.2|0|200
C|BND|20250702|10:47:02.627988|S|100|73.2|0|100
C|BND|20250702|10:47:06.031188|S|300|73.2|0|300
C|BND|20250702|10:50:08.769012|S|200|73.2|0|200
C|BND|20250702|10:50:08.769012|S|300|73.2|0|300
C|BND|20250702|10:50:13.903534|S|100|73.2|0|100
C|BND|20250702|10:50:20.696933|S|100|73.195|0|100
C|BND|20250702|10:50:38.816499|S|100|73.195|0|100
C|BND|20250702|10:50:58.232588|S|200|73.195|0|200
C|BND|20250702|10:51:15.762732|S|16|73.2|0|16
C|BND|20250702|10:51:15.762732|S|184|73.195|0|184
C|BND|20250702|10:51:26.655891|S|100|73.195|0|100
C|BND|20250702|10:51:42.743230|S|100|73.2|0|100
C|BND|20250702|10:51:47.396724|S|84|73.2|0|84
C|BND|20250702|10:51:47.396725|S|200|73.2|0|200
C|BND|20250702|10:51:53.923769|S|300|73.2|0|300
C|BND|20250702|10:51:53.923769|S|800|73.2|0|800
C|BND|20250702|10:51:54.574557|S|300|73.2|0|300
C|BND|20250702|10:51:54.613128|S|300|73.2|0|300
C|BND|20250702|10:52:01.993792|S|200|73.21|0|200
C|BND|20250702|10:52:13.530191|S|100|73.21|0|100
C|BND|20250702|10:52:24.201896|S|100|73.21|0|100
C|BND|20250702|10:52:38.403977|S|100|73.21|0|100
C|BND|20250702|10:52:49.352883|S|100|73.21|0|100
C|BND|20250702|10:53:05.674762|S|200|73.21|0|200
C|BND|20250702|10:53:33.751361|S|100|73.22|0|100
C|BND|20250702|10:54:20.497017|S|100|73.22|0|100
C|BND|20250702|10:54:38.645372|S|200|73.22|0|200
C|BND|20250702|10:55:48.289558|S|100|73.21|0|100
C|BND|20250702|10:57:06.729875|S|100|73.2|0|100
C|BND|20250702|10:57:07.136816|S|100|73.2|0|100
C|BND|20250702|10:57:57.098692|S|300|73.21|0|300
C|BND|20250702|10:57:57.098692|S|100|73.21|0|100
C|BND|20250702|10:58:46.798638|S|100|73.21|0|100
C|BND|20250702|10:59:19.887333|S|100|73.2|0|100
C|BND|20250702|11:00:13.797801|S|200|73.21|0|200
C|BND|20250702|11:04:07.847637|S|100|73.23|0|100
C|BND|20250702|11:04:20.994130|S|100|73.23|0|100
C|BND|20250702|11:04:26.317079|S|200|73.23|0|200
C|BND|20250702|11:04:26.317079|S|100|73.23|0|100
C|BND|20250702|11:04:26.317079|S|300|73.23|0|300
C|BND|20250702|11:04:52.471290|S|300|73.23|0|300
C|BND|20250702|11:07:46.489730|S|100|73.25|0|100
C|BND|20250702|11:08:41.561659|S|2|73.25|0|2
C|BND|20250702|11:08:47.532218|S|100|73.25|0|100
C|BND|20250702|11:10:31.876959|S|100|73.25|0|100
C|BND|20250702|11:11:43.664327|S|100|73.25|0|100
C|BND|20250702|11:11:55.306815|S|100|73.25|0|100
C|BND|20250702|11:12:23.467152|S|100|73.25|0|100
C|BND|20250702|11:12:53.987733|S|100|73.25|0|100
C|BND|20250702|11:13:06.067225|S|100|73.25|0|100
C|BND|20250702|11:13:34.251421|S|100|73.25|0|100
C|BND|20250702|11:13:51.337904|S|100|73.25|0|100
C|BND|20250702|11:14:14.332140|S|100|73.25|0|100
C|BND|20250702|11:14:33.915619|S|100|73.25|0|100
C|BND|20250702|11:15:01.086930|S|100|73.25|0|100
C|BND|20250702|11:15:02.314392|S|200|73.25|0|200
C|BND|20250702|11:15:02.334679|S|300|73.25|0|300
C|BND|20250702|11:15:40.208689|S|100|73.255|0|100
C|BND|20250702|11:15:56.696813|S|100|73.255|0|100
C|BND|20250702|11:16:05.742141|S|100|73.25|0|100
C|BND|20250702|11:16:07.020582|S|300|73.25|0|300
C|BND|20250702|11:18:19.493585|S|100|73.23|0|100
C|BND|20250702|11:21:29.832365|S|24|73.24|0|24
C|BND|20250702|11:23:46.326854|S|100|73.245|0|100
C|BND|20250702|11:24:00.951488|S|100|73.245|0|100
C|BND|20250702|11:24:33.969213|S|100|73.24|0|100
C|BND|20250702|11:25:24.020431|S|85|73.23|0|85
C|BND|20250702|11:25:53.928942|S|1|73.22|0|1
C|BND|20250702|11:25:53.928942|S|1|73.22|0|1
C|BND|20250702|11:29:59.645419|S|43|73.225|0|43
C|BND|20250702|11:37:00.147242|S|200|73.23|0|200
C|BND|20250702|11:45:25.097204|S|100|73.24|0|100
C|BND|20250702|11:47:04.459836|S|200|73.24|0|200
C|BND|20250702|11:52:26.505553|S|100|73.23|0|100
C|BND|20250702|11:52:53.032345|S|100|73.22|0|100
C|BND|20250702|11:58:20.525545|S|100|73.18|0|100
C|BND|20250702|11:58:20.546654|S|300|73.18|0|300
C|BND|20250702|11:58:20.566866|S|300|73.18|0|300
C|BND|20250702|11:58:23.162943|S|300|73.18|0|300
C|BND|20250702|11:58:44.596700|S|300|73.18|0|300
C|BND|20250702|11:59:58.278804|S|300|73.18|0|300
C|BND|20250702|12:00:03.566328|S|300|73.18|0|300
C|BND|20250702|12:00:03.600629|S|300|73.18|0|300
C|BND|20250702|12:01:28.687741|S|40|73.17|0|40
C|BND|20250702|12:02:20.441222|S|100|73.17|0|100
C|BND|20250702|12:04:06.455989|S|300|73.17|0|300
C|BND|20250702|12:04:06.476892|S|300|73.17|0|300
C|BND|20250702|12:16:13.846641|S|1101|73.18|0|1101
C|BND|20250702|12:22:51.027562|S|100|73.16|0|100
C|BND|20250702|12:22:56.980765|S|16|73.16|0|16
C|BND|20250702|12:23:01.020381|S|23|73.16|0|23
C|BND|20250702|12:23:04.729223|S|1|73.16|0|1
C|BND|20250702|12:23:29.044995|S|61|73.16|0|61
C|BND|20250702|12:23:45.359477|S|199|73.16|0|199
C|BND|20250702|12:29:13.757577|S|15|73.17|0|15
C|BND|20250702|12:29:13.757577|S|14|73.17|0|14
C|BND|20250702|12:43:27.162673|S|100|73.17|0|100
C|BND|20250702|12:44:28.280932|S|52|73.17|0|52
C|BND|20250702|12:49:22.215255|S|67|73.16|0|67
C|BND|20250702|12:52:55.278987|S|100|73.15|0|100
C|BND|20250702|12:56:25.775359|S|100|73.17|0|100
C|BND|20250702|12:56:25.775359|S|200|73.17|0|200
C|BND|20250702|12:57:12.671050|S|300|73.17|0|300
C|BND|20250702|12:58:33.625346|S|100|73.17|0|100
C|BND|20250702|13:00:02.558759|S|22|73.17|0|22
C|BND|20250702|13:08:26.823562|S|100|73.17|0|100
C|BND|20250702|13:08:27.280359|S|300|73.17|0|300
C|BND|20250702|13:08:29.259186|S|300|73.17|0|300
C|BND|20250702|13:08:29.949436|S|300|73.17|0|300
C|BND|20250702|13:10:52.005301|S|100|73.17|0|100
C|BND|20250702|13:14:57.033397|S|100|73.16|0|100
C|BND|20250702|13:14:57.033397|S|1000|73.16|0|1000
C|BND|20250702|13:15:44.995509|S|93|73.17|0|93
C|BND|20250702|13:15:44.995509|S|100|73.17|0|100
C|BND|20250702|13:15:46.383690|S|100|73.17|0|100
C|BND|20250702|13:17:34.377404|S|100|73.17|0|100
C|BND|20250702|13:21:52.066822|S|100|73.18|0|100
C|BND|20250702|13:21:52.066822|S|300|73.18|0|300
C|BND|20250702|13:21:52.066822|S|200|73.18|0|200
C|BND|20250702|13:29:01.814342|S|400|73.19|0|400
C|BND|20250702|13:31:08.229953|S|100|73.19|0|100
C|BND|20250702|13:39:12.357860|S|1|73.19|0|1
C|BND|20250702|13:39:18.340592|S|99|73.19|0|99
C|BND|20250702|13:45:49.943723|S|100|73.2|0|100
C|BND|20250702|13:54:46.915345|S|100|73.2|0|100
C|BND|20250702|13:56:33.067992|S|300|73.2|0|300
C|BND|20250702|13:57:56.129402|S|100|73.2|0|100
C|BND|20250702|14:04:42.294400|S|200|73.19|0|200
C|BND|20250702|14:04:42.294400|S|100|73.19|0|100
C|BND|20250702|14:04:46.447092|S|300|73.19|0|300
C|BND|20250702|14:04:46.485134|S|300|73.19|0|300
C|BND|20250702|14:05:23.015514|S|100|73.19|0|100
C|BND|20250702|14:11:15.724414|S|100|73.2|0|100
C|BND|20250702|14:14:56.593154|S|800|73.19|0|800
C|BND|20250702|14:18:04.337352|S|100|73.2|0|100
C|BND|20250702|14:18:04.337352|S|100|73.2|0|100
C|BND|20250702|14:18:25.041806|S|300|73.2|0|300
C|BND|20250702|14:21:36.123498|S|86|73.21|0|86
C|BND|20250702|14:21:39.277690|S|100|73.21|0|100
C|BND|20250702|14:21:39.277690|S|14|73.21|0|14
C|BND|20250702|14:24:58.718744|S|300|73.21|0|300
C|BND|20250702|14:27:41.725338|S|200|73.21|0|200
C|BND|20250702|14:27:41.732546|S|100|73.21|0|100
C|BND|20250702|14:35:35.387139|S|100|73.22|0|100
C|BND|20250702|14:35:58.570026|S|20|73.22|0|20
C|BND|20250702|14:46:46.281657|S|600|73.23|0|600
C|BND|20250702|14:46:46.281657|S|100|73.23|0|100
C|BND|20250702|14:49:53.417083|S|22|73.23|0|22
C|BND|20250702|14:55:22.743331|S|700|73.23|0|700
C|BND|20250702|14:59:50.124697|S|115|73.235|0|115
C|BND|20250702|15:00:10.332935|S|100|73.24|0|100
C|BND|20250702|15:00:10.332935|S|41|73.24|0|41
C|BND|20250702|15:00:10.332936|S|100|73.24|0|100
C|BND|20250702|15:04:59.041313|S|400|73.24|0|400
C|BND|20250702|15:11:43.737261|S|100|73.24|0|100
C|BND|20250702|15:11:43.737261|S|100|73.24|0|100
C|BND|20250702|15:20:17.892166|S|100|73.24|0|100
C|BND|20250702|15:20:17.892167|S|24|73.24|0|24
C|BND|20250702|15:20:52.985223|S|36|73.23|0|36
C|BND|20250702|15:21:08.137591|S|500|73.24|0|500
C|BND|20250702|15:21:08.137591|S|300|73.24|0|300
C|BND|20250702|15:24:02.238762|S|100|73.225|0|100
C|BND|20250702|15:24:27.090143|S|100|73.23|0|100
C|BND|20250702|15:24:29.613680|S|79|73.23|0|79
C|BND|20250702|15:24:29.614446|S|158|73.23|0|158
C|BND|20250702|15:24:36.719619|S|63|73.23|0|63
C|BND|20250702|15:24:42.725157|S|52|73.23|0|52
C|BND|20250702|15:24:42.725928|S|103|73.23|0|103
C|BND|20250702|15:24:51.797440|S|55|73.23|0|55
C|BND|20250702|15:26:03.454244|S|210|73.23|0|210
C|BND|20250702|15:26:03.454244|S|90|73.23|0|90
C|BND|20250702|15:26:05.147568|S|10|73.23|0|10
C|BND|20250702|15:27:52.290695|S|100|73.23|0|100
C|BND|20250702|15:27:54.675727|S|300|73.23|0|300
C|BND|20250702|15:32:16.334882|S|125|73.225|0|125
C|BND|20250702|15:32:16.389408|S|1|73.225|0|1
C|BND|20250702|15:32:16.474380|S|1|73.225|0|1
C|BND|20250702|15:32:16.612841|S|2|73.225|0|2
C|BND|20250702|15:32:16.750285|S|1|73.225|0|1
C|BND|20250702|15:32:16.886567|S|2|73.225|0|2
C|BND|20250702|15:32:17.021787|S|2|73.225|0|2
C|BND|20250702|15:32:29.157289|S|300|73.23|0|300
C|BND|20250702|15:33:01.621536|S|300|73.23|0|300
C|BND|20250702|15:33:01.621536|S|200|73.23|0|200
C|BND|20250702|15:33:01.750235|S|300|73.23|0|300
C|BND|20250702|15:33:01.772398|S|300|73.23|0|300
C|BND|20250702|15:33:01.794356|S|300|73.23|0|300
C|BND|20250702|15:34:03.641863|S|100|73.23|0|100
C|BND|20250702|15:35:00.006831|S|300|73.22|0|300
C|BND|20250702|15:36:18.853609|S|100|73.22|0|100
C|BND|20250702|15:36:21.570522|S|100|73.22|0|100
C|BND|20250702|15:38:36.785093|S|100|73.23|0|100
C|BND|20250702|15:38:36.843442|S|300|73.23|0|300
C|BND|20250702|15:38:37.794228|S|300|73.23|0|300
C|BND|20250702|15:38:49.729228|S|65|73.23|0|65
C|BND|20250702|15:38:49.729975|S|140|73.23|0|140
C|BND|20250702|15:43:34.812103|S|100|73.22|0|100
C|BND|20250702|15:43:34.812103|S|100|73.22|0|100
C|BND|20250702|15:45:24.731827|S|40|73.23|0|40
C|BND|20250702|15:46:38.737527|S|100|73.23|0|100
C|BND|20250702|15:46:38.737527|S|1|73.23|0|1
C|BND|20250702|15:46:38.737527|S|100|73.23|0|100
C|BND|20250702|15:46:38.766753|S|100|73.23|0|100
C|BND|20250702|15:46:49.326524|S|3|73.23|0|3
C|BND|20250702|15:46:58.812927|S|13|73.23|0|13
C|BND|20250702|15:47:05.922932|S|19|73.23|0|19
C|BND|20250702|15:47:26.853897|S|2|73.24|0|2
C|BND|20250702|15:47:46.500424|S|1|73.24|0|1
C|BND|20250702|15:47:49.444601|S|100|73.24|0|100
C|BND|20250702|15:47:49.444601|S|197|73.24|0|197
C|BND|20250702|15:48:00.142406|S|61|73.24|0|61
C|BND|20250702|15:48:19.721384|S|4|73.24|0|4
C|BND|20250702|15:48:36.132849|S|18|73.24|0|18
C|BND|20250702|15:48:52.065991|S|54|73.235|0|54
C|BND|20250702|15:49:29.650092|S|183|73.24|0|183
C|BND|20250702|15:49:29.650092|S|217|73.24|0|217
C|BND|20250702|15:50:36.152282|S|300|73.24|0|300
C|BND|20250702|15:50:46.143379|S|300|73.24|0|300
C|BND|20250702|15:52:44.998311|S|300|73.24|0|300
C|BND|20250702|15:52:44.998323|S|257|73.24|0|257
C|BND|20250702|15:52:45.750054|S|1|73.25|0|1
C|BND|20250702|15:52:46.323854|S|8|73.24|0|8
C|BND|20250702|15:52:51.168437|S|82|73.24|0|82
C|BND|20250702|15:52:51.168437|S|43|73.24|0|43
C|BND|20250702|15:52:51.168437|S|200|73.24|0|200
C|BND|20250702|15:53:34.424508|S|100|73.24|0|100
C|BND|20250702|15:53:34.424508|S|100|73.24|0|100
C|BND|20250702|15:53:35.281972|S|35|73.24|0|35
C|BND|20250702|15:56:18.492390|S|34|73.24|0|34
C|BND|20250702|15:57:27.199812|S|2|73.25|0|2
C|BND|20250702|15:58:04.865077|S|652|73.245|0|652
C|BND|20250702|15:58:04.865077|S|807|73.245|0|807
C|BND|20250702|15:58:13.845828|S|100|73.25|0|100
C|BND|20250702|15:59:04.678307|S|13|73.25|0|13
C|BND|20250702|15:59:04.703082|S|14|73.25|0|14
C|BND|20250702|15:59:28.873710|S|100|73.26|0|100
C|BND|20250702|15:59:33.994288|S|2|73.255|0|2
C|BND|20250702|15:59:41.874869|S|100|73.26|0|100
C|BND|20250702|15:59:50.944118|S|100|73.26|0|100
C|BND|20250702|15:59:51.827165|S|100|73.26|0|100
C|BND|20250702|15:59:53.789259|S|16|73.26|0|16
C|BND|20250702|15:59:53.945446|S|100|73.26|0|100
C|BND|20250702|15:59:55.223469|S|34|73.26|0|34
C|BND|20250702|15:59:59.308695|S|50|73.26|0|50
C|BNDW|20250702|09:58:11.467748|S|47|68.94|0|47
C|BNDW|20250702|09:59:17.426451|S|16|68.94|0|16
C|BNDW|20250702|10:18:17.667230|S|4|68.96|0|4
C|BNDW|20250702|10:22:23.434588|S|93|68.96|0|93
C|BNDW|20250702|10:22:46.767019|S|7|68.96|0|7
C|BNDW|20250702|10:31:54.522642|S|45|68.96|0|45
C|BNDW|20250702|10:32:36.003217|S|19|68.96|0|19
C|BNDW|20250702|11:10:10.452232|S|57|69.03|0|57
C|BNDW|20250702|11:26:37.909657|S|10|69|0|10
C|BNDW|20250702|11:35:46.278925|S|68|69.01|0|68
C|BNDW|20250702|13:11:38.957996|S|22|68.96|0|22
C|BNDW|20250702|13:12:35.570941|S|43|68.96|0|43
C|BNDW|20250702|13:27:51.977599|S|44|68.98|0|44
C|BNDW|20250702|13:42:01.000037|S|100|68.97|0|100
C|BNDW|20250702|14:18:04.338274|S|13|68.98|0|13
C|BNDX|20250702|09:35:11.546467|S|100|49.26|0|100
C|BNDX|20250702|09:45:28.537648|S|10|49.26|0|10
C|BNDX|20250702|09:50:39.229215|S|28|49.25|0|28
C|BNDX|20250702|11:00:38.080245|S|10|49.3|0|10
C|BNDX|20250702|11:25:06.077138|S|100|49.29|0|100
C|BNDX|20250702|11:43:35.720205|S|100|49.29|0|100
C|BNDX|20250702|11:52:57.439722|S|100|49.28|0|100
C|BNDX|20250702|11:53:29.201754|S|55|49.285|0|55
C|BNDX|20250702|11:53:39.948619|S|55|49.285|0|55
C|BNDX|20250702|11:53:51.881935|S|55|49.285|0|55
C|BNDX|20250702|11:54:04.823859|S|55|49.285|0|55
C|BNDX|20250702|11:54:15.777396|S|55|49.285|0|55
C|BNDX|20250702|12:01:24.048014|S|49|49.27|0|49
C|BNDX|20250702|12:18:10.685305|S|10|49.27|0|10
C|BNDX|20250702|12:21:30.993193|S|700|49.26|0|700
C|BNDX|20250702|12:26:43.842091|S|92|49.26|0|92
C|BNDX|20250702|12:30:40.239579|S|10|49.26|0|10
C|BNDX|20250702|12:31:24.950928|S|100|49.26|0|100
C|BNDX|20250702|12:41:22.042080|S|100|49.26|0|100
C|BNDX|20250702|13:03:12.476909|S|10|49.265|0|10
C|BNDX|20250702|13:21:08.723726|S|100|49.26|0|100
C|BNDX|20250702|13:21:09.788836|S|262|49.26|0|262
C|BNDX|20250702|13:21:18.790036|S|100|49.26|0|100
C|BNDX|20250702|13:21:36.847532|S|30|49.26|0|30
C|BNDX|20250702|13:37:30.602020|S|51|49.26|0|51
C|BNDX|20250702|13:54:25.309173|S|10|49.265|0|10
C|BNDX|20250702|14:05:37.758599|S|200|49.27|0|200
C|BNDX|20250702|14:17:33.992911|S|10|49.265|0|10
C|BNDX|20250702|14:59:50.080616|S|100|49.28|0|100
C|BNDX|20250702|15:20:12.552169|S|93|49.28|0|93
C|BNDX|20250702|15:23:57.872186|S|10|49.28|0|10
C|BNDX|20250702|15:24:27.091876|S|100|49.28|0|100
C|BNDX|20250702|15:25:59.853263|S|200|49.28|0|200
C|BNDX|20250702|15:26:05.555849|S|200|49.28|0|200
C|BNDX|20250702|15:26:11.573456|S|200|49.28|0|200
C|BNDX|20250702|15:31:47.987503|S|10|49.28|0|10
C|BNDX|20250702|15:32:16.334830|S|97|49.28|0|97
C|BNDX|20250702|15:32:16.474334|S|1|49.28|0|1
C|BNDX|20250702|15:32:16.750246|S|1|49.28|0|1
C|BNDX|20250702|15:32:17.021749|S|1|49.28|0|1
C|BNDX|20250702|15:32:28.884326|S|90|49.28|0|90
C|BNDX|20250702|15:32:29.157770|S|200|49.28|0|200
C|BNDX|20250702|15:36:12.725664|S|188|49.275|0|188
C|BNDX|20250702|15:38:51.149566|S|200|49.28|0|200
C|BNDX|20250702|15:38:58.253582|S|10|49.28|0|10
C|BNDX|20250702|15:39:17.655893|S|190|49.28|0|190
C|BNDX|20250702|15:42:00.161742|S|23|49.28|0|23
C|BNDX|20250702|15:46:52.083527|S|10|49.28|0|10
C|BNDX|20250702|15:58:33.072129|S|100|49.275|0|100
C|BNDX|20250702|15:58:33.172012|S|200|49.275|0|200
C|BNDX|20250702|15:58:33.272356|S|100|49.275|0|100
C|BNDX|20250702|15:59:50.001051|S|4|49.29|0|4
C|BNDX|20250702|15:59:51.735931|S|5|49.29|0|5
C|BNED|20250702|11:04:56.084167|S|10|11.6|0|10
C|BNED|20250702|11:41:06.548244|S|1|11.655|0|1
C|BNED|20250702|11:41:06.548324|S|1|11.655|0|1
C|BNED|20250702|11:41:06.548766|S|1|11.655|0|1
C|BNED|20250702|11:41:06.549519|S|1|11.655|0|1
C|BNED|20250702|11:41:06.550250|S|1|11.655|0|1
C|BNED|20250702|11:41:06.550983|S|1|11.655|0|1
C|BNED|20250702|11:41:06.551713|S|1|11.655|0|1
C|BNED|20250702|11:41:06.552434|S|1|11.655|0|1
C|BNED|20250702|11:41:10.229802|S|1|11.655|0|1
C|BNED|20250702|13:38:00.871272|S|11|11.57|0|11
C|BNED|20250702|15:10:02.301039|S|11|11.58|0|11
C|BNED|20250702|15:10:02.301798|S|2|11.57|0|2
C|BNED|20250702|15:10:02.301798|S|1|11.57|0|1
C|BNED|20250702|15:10:02.301798|S|1|11.57|0|1
C|BNED|20250702|15:10:02.301798|S|1|11.57|0|1
C|BNED|20250702|15:56:23.123522|S|100|11.52|0|100
C|BNED|20250702|15:57:28.038891|S|8|11.525|0|8
C|BNED|20250702|15:59:42.482642|S|46|11.51|0|46
C|BNED|20250702|15:59:42.482655|S|54|11.51|0|54
C|BNED|20250702|15:59:50.030118|S|17|11.51|0|17
C|BNED|20250702|15:59:50.129035|S|20|11.5|0|20
C|BNGO|20250702|11:11:56.317798|S|3|3.41|0|3
C|BNKD|20250702|12:24:02.990002|S|26|17.91|0|26
C|BNKD|20250702|15:59:50.021341|S|6|17.87|0|6
C|BNKU|20250702|10:07:26.249433|S|100|22.72|0|100
C|BNKU|20250702|11:39:52.755557|S|100|23.24|0|100
C|BNKU|20250702|15:30:40.534886|S|100|23.14|0|100
C|BNL|20250702|10:58:44.518874|S|1|16.17|0|1
C|BNL|20250702|14:08:30.056559|S|2|16.15|0|2
C|BNL|20250702|14:31:48.413393|S|4|16.17|0|4
C|BNL|20250702|14:44:50.001605|S|33|16.19|0|33
C|BNL|20250702|14:55:52.658047|S|100|16.2|0|100
C|BNL|20250702|15:09:01.657111|S|259|16.19|0|259
C|BNL|20250702|15:09:01.657174|S|341|16.19|0|341
C|BNL|20250702|15:14:17.371868|S|100|16.22|0|100
C|BNL|20250702|15:25:52.128147|S|100|16.17|0|100
C|BNL|20250702|15:30:45.267582|S|2|16.15|0|2
C|BNL|20250702|15:33:19.162008|S|100|16.15|0|100
C|BNL|20250702|15:33:19.163636|S|100|16.15|0|100
C|BNL|20250702|15:37:48.208284|S|6|16.13|0|6
C|BNL|20250702|15:40:12.776704|S|7|16.14|0|7
C|BNL|20250702|15:40:12.777161|S|293|16.14|0|293
C|BNL|20250702|15:40:12.777162|S|400|16.14|0|400
C|BNL|20250702|15:40:12.777163|S|100|16.14|0|100
C|BNL|20250702|15:53:53.595443|S|99|16.2|0|99
C|BNL|20250702|15:55:02.512850|S|100|16.2|0|100
C|BNL|20250702|15:55:04.361236|S|100|16.2|0|100
C|BNL|20250702|15:55:31.380509|S|100|16.21|0|100
C|BNL|20250702|15:55:38.058714|S|164|16.21|0|164
C|BNL|20250702|15:56:56.464913|S|100|16.18|0|100
C|BNL|20250702|15:57:17.542488|S|100|16.19|0|100
C|BNL|20250702|15:57:30.313628|S|100|16.19|0|100
C|BNL|20250702|15:57:39.591875|S|100|16.19|0|100
C|BNL|20250702|15:58:20.807324|S|500|16.2|0|500
C|BNL|20250702|15:58:22.494340|S|300|16.2|0|300
C|BNL|20250702|15:58:26.234629|S|200|16.2|0|200
C|BNL|20250702|15:58:36.256819|S|400|16.21|0|400
C|BNL|20250702|15:58:36.257267|S|100|16.21|0|100
C|BNL|20250702|15:58:37.883704|S|300|16.22|0|300
C|BNL|20250702|15:59:00.033562|S|600|16.22|0|600
C|BNL|20250702|15:59:08.734339|S|78|16.22|0|78
C|BNL|20250702|15:59:08.734421|S|22|16.22|0|22
C|BNL|20250702|15:59:27.328422|S|500|16.22|0|500
C|BNL|20250702|15:59:34.325157|S|56|16.21|0|56
C|BNL|20250702|15:59:34.325157|S|44|16.21|0|44
C|BNL|20250702|15:59:46.485886|S|7|16.21|0|7
C|BNL|20250702|15:59:51.062685|S|19|16.215|0|19
C|BNL|20250702|15:59:51.601628|S|108|16.215|0|108
C|BNL|20250702|15:59:52.001486|S|73|16.215|0|73
C|BNL|20250702|15:59:55.044275|S|8|16.205|0|8
C|BNL|20250702|15:59:55.202277|S|1|16.205|0|1
C|BNL|20250702|15:59:55.717323|S|74|16.2|0|74
C|BNL|20250702|15:59:56.651887|S|13|16.195|0|13
C|BNL|20250702|15:59:56.884336|S|78|16.195|0|78
C|BNL|20250702|15:59:57.004066|S|9|16.2|0|9
C|BNL|20250702|15:59:57.898645|S|1|16.2|0|1
C|BNL|20250702|15:59:58.458006|S|50|16.19|0|50
C|BNL|20250702|15:59:58.458006|S|100|16.19|0|100
C|BNL|20250702|15:59:58.937330|S|20|16.2|0|20
C|BNO|20250702|10:10:27.314494|S|100|29.49|0|100
C|BNO|20250702|10:10:53.693416|S|100|29.49|0|100
C|BNO|20250702|10:12:04.727525|S|100|29.48|0|100
C|BNO|20250702|10:20:05.200567|S|54|29.5|0|54
C|BNO|20250702|10:22:58.788531|S|100|29.51|0|100
C|BNO|20250702|10:30:00.410123|S|100|29.43|0|100
C|BNO|20250702|10:30:00.421073|S|4|29.42|0|4
C|BNO|20250702|10:30:00.451977|S|100|29.44|0|100
C|BNO|20250702|10:30:03.029608|S|3|29.45|0|3
C|BNO|20250702|10:30:03.474436|S|2|29.46|0|2
C|BNO|20250702|10:38:01.349345|S|100|29.59|0|100
C|BNO|20250702|10:43:02.732444|S|50|29.55|0|50
C|BNO|20250702|11:05:24.945879|S|100|29.63|0|100
C|BNO|20250702|11:07:42.200799|S|100|29.68|0|100
C|BNO|20250702|11:29:02.979905|S|100|29.7|0|100
C|BNO|20250702|11:29:29.499242|S|50|29.68|0|50
C|BNO|20250702|11:31:13.643889|S|100|29.67|0|100
C|BNO|20250702|11:47:39.566658|S|100|29.75|0|100
C|BNO|20250702|11:50:28.298884|S|100|29.75|0|100
C|BNO|20250702|11:52:42.929576|S|100|29.86|0|100
C|BNO|20250702|11:55:22.634933|S|100|29.9|0|100
C|BNO|20250702|11:55:23.000270|S|100|29.9|0|100
C|BNO|20250702|11:55:53.645346|S|100|29.91|0|100
C|BNO|20250702|12:06:32.191587|S|100|29.9|0|100
C|BNO|20250702|12:06:39.086785|S|100|29.89|0|100
C|BNO|20250702|12:06:42.799294|S|100|29.89|0|100
C|BNO|20250702|12:15:16.351677|S|100|29.89|0|100
C|BNO|20250702|12:19:09.767495|S|100|29.86|0|100
C|BNO|20250702|12:19:33.832248|S|98|29.85|0|98
C|BNO|20250702|12:37:53.187298|S|100|29.91|0|100
C|BNO|20250702|12:47:22.831088|S|100|29.95|0|100
C|BNO|20250702|12:47:22.862140|S|100|29.95|0|100
C|BNO|20250702|12:48:18.359456|S|100|29.94|0|100
C|BNO|20250702|12:48:18.390225|S|100|29.94|0|100
C|BNO|20250702|12:48:44.859552|S|64|29.94|0|64
C|BNO|20250702|12:57:24.944053|S|100|30|0|100
C|BNO|20250702|13:02:18.976918|S|100|30.01|0|100
C|BNO|20250702|13:06:45.801714|S|100|30.09|0|100
C|BNO|20250702|13:08:31.035070|S|100|30.08|0|100
C|BNO|20250702|13:14:29.981778|S|63|30.05|0|63
C|BNO|20250702|13:27:15.108590|S|100|30.11|0|100
C|BNO|20250702|13:27:27.193219|S|100|30.1|0|100
C|BNO|20250702|13:27:27.193219|S|100|30.1|0|100
C|BNO|20250702|13:40:14.987019|S|100|30.11|0|100
C|BNO|20250702|13:40:20.148939|S|100|30.11|0|100
C|BNO|20250702|13:40:21.459154|S|100|30.11|0|100
C|BNO|20250702|13:40:21.459486|S|100|30.11|0|100
C|BNO|20250702|13:40:21.540799|S|91|30.11|0|91
C|BNO|20250702|13:50:09.110793|S|100|30.16|0|100
C|BNO|20250702|13:51:46.993471|S|100|30.16|0|100
C|BNO|20250702|13:52:16.525788|S|100|30.17|0|100
C|BNO|20250702|13:53:32.309819|S|100|30.2|0|100
C|BNO|20250702|13:53:59.860770|S|100|30.21|0|100
C|BNO|20250702|13:54:00.407040|S|19|30.21|0|19
C|BNO|20250702|13:57:10.544763|S|100|30.25|0|100
C|BNO|20250702|13:57:40.059751|S|100|30.29|0|100
C|BNO|20250702|13:57:45.607422|S|100|30.28|0|100
C|BNO|20250702|13:57:55.163075|S|100|30.28|0|100
C|BNO|20250702|14:02:09.047874|S|11|30.25|0|11
C|BNO|20250702|14:19:24.683812|S|100|30.3|0|100
C|BNO|20250702|14:21:11.951310|S|100|30.29|0|100
C|BNO|20250702|14:21:38.895204|S|100|30.29|0|100
C|BNO|20250702|14:21:47.994274|S|100|30.29|0|100
C|BNO|20250702|14:41:50.442724|S|100|30.22|0|100
C|BNO|20250702|14:42:14.839375|S|100|30.21|0|100
C|BNO|20250702|14:52:32.506560|S|28|30.21|0|28
C|BNO|20250702|14:54:57.419565|S|100|30.21|0|100
C|BNO|20250702|14:57:00.040464|S|100|30.21|0|100
C|BNO|20250702|15:13:53.413320|S|100|30.24|0|100
C|BNO|20250702|15:33:01.174232|S|100|30.2|0|100
C|BNO|20250702|15:47:51.445809|S|50|30.19|0|50
C|BNOV|20250702|10:32:08.930930|S|100|41.24|0|100
C|BNOV|20250702|10:32:08.931476|S|100|41.24|0|100
C|BNS|20250702|09:30:00.843504|S|100|54.58|0|100
C|BNS|20250702|09:30:30.309525|S|100|54.39|0|100
C|BNS|20250702|09:32:00.756082|S|300|54.49|0|300
C|BNS|20250702|09:33:39.025918|S|100|54.65|0|100
C|BNS|20250702|10:00:55.949937|S|100|54.42|0|100
C|BNS|20250702|10:08:16.799615|S|100|54.58|0|100
C|BNS|20250702|10:08:40.313748|S|400|54.61|0|400
C|BNS|20250702|10:09:29.951059|S|23|54.58|0|23
C|BNS|20250702|10:37:56.213428|S|61|54.54|0|61
C|BNS|20250702|10:51:27.206640|S|20|54.56|0|20
C|BNS|20250702|10:58:59.998947|S|3|54.56|0|3
C|BNS|20250702|11:28:32.079529|S|1|54.67|0|1
C|BNS|20250702|11:28:46.771984|S|1|54.68|0|1
C|BNS|20250702|11:29:09.395136|S|1|54.68|0|1
C|BNS|20250702|11:30:35.934038|S|1|54.69|0|1
C|BNS|20250702|11:30:35.934038|S|3|54.69|0|3
C|BNS|20250702|11:32:56.332936|S|2|54.7|0|2
C|BNS|20250702|11:32:57.556959|S|1|54.71|0|1
C|BNS|20250702|11:32:57.556959|S|300|54.71|0|300
C|BNS|20250702|11:34:01.071634|S|1|54.71|0|1
C|BNS|20250702|12:02:41.806559|S|165|54.705|0|165
C|BNS|20250702|13:32:50.725764|S|10|54.82|0|10
C|BNS|20250702|13:34:01.366250|E|100|54.84|0|100
C|BNS|20250702|14:14:52.266748|S|25|54.87|0|25
C|BNS|20250702|14:18:26.466912|S|100|54.89|0|100
C|BNS|20250702|14:25:51.761771|S|100|54.94|0|100
C|BNS|20250702|14:25:51.761771|S|400|54.94|0|400
C|BNS|20250702|14:26:53.259010|S|1|54.95|0|1
C|BNS|20250702|14:56:04.369423|S|100|55.06|0|100
C|BNS|20250702|15:17:01.913667|S|5|55.05|0|5
C|BNS|20250702|15:47:36.523165|S|19|54.995|0|19
C|BNS|20250702|15:47:36.526532|S|2|54.995|0|2
C|BNS|20250702|15:49:05.890574|S|14|54.995|0|14
C|BNS|20250702|15:49:44.196581|S|42|54.98|0|42
C|BNS|20250702|15:49:49.547323|S|23|54.98|0|23
C|BNS|20250702|15:50:02.219598|S|13|55.02|0|13
C|BNS|20250702|15:50:02.219622|S|87|55.02|0|87
C|BNS|20250702|15:50:51.582908|S|13|55.03|0|13
C|BNS|20250702|15:50:54.849885|S|9|55.03|0|9
C|BNS|20250702|15:50:59.416665|S|21|55.03|0|21
C|BNS|20250702|15:51:50.827174|S|1|55.02|0|1
C|BNS|20250702|15:53:42.143834|S|1|55.01|0|1
C|BNS|20250702|15:54:15.354896|S|31|55.03|0|31
C|BNS|20250702|15:55:09.918653|S|3|55.03|0|3
C|BNS|20250702|15:55:40.192471|S|100|55.05|0|100
C|BNS|20250702|15:55:50.479281|S|400|55.045|0|400
C|BNS|20250702|15:55:50.479281|S|100|55.05|0|100
C|BNS|20250702|15:56:40.038244|S|100|55.07|0|100
C|BNS|20250702|15:56:44.734898|S|100|55.07|0|100
C|BNS|20250702|15:56:46.920671|S|100|55.07|0|100
C|BNS|20250702|15:56:52.002068|S|35|55.07|0|35
C|BNS|20250702|15:57:02.949507|E|1|55.045|0|1
C|BNS|20250702|15:57:19.696878|S|100|55.06|0|100
C|BNS|20250702|15:57:21.424856|S|2|55.06|0|2
C|BNS|20250702|15:58:11.135233|S|100|55.06|0|100
C|BNS|20250702|15:58:16.349284|S|2|55.06|0|2
C|BNS|20250702|15:58:17.005806|S|2|55.06|0|2
C|BNS|20250702|15:58:18.617793|S|2|55.06|0|2
C|BNS|20250702|15:58:20.064387|S|2|55.06|0|2
C|BNS|20250702|15:58:20.891042|S|3|55.06|0|3
C|BNS|20250702|15:58:21.825439|S|3|55.06|0|3
C|BNS|20250702|15:58:29.404552|S|100|55.06|0|100
C|BNS|20250702|15:58:47.229534|E|100|55.055|0|100
C|BNS|20250702|15:58:48.273019|S|9|55.055|0|9
C|BNS|20250702|15:58:51.242313|S|2|55.055|0|2
C|BNS|20250702|15:58:54.061349|S|13|55.055|0|13
C|BNS|20250702|15:58:58.971260|E|100|55.055|0|100
C|BNS|20250702|15:58:58.988787|E|100|55.055|0|100
C|BNS|20250702|15:58:59.767347|E|200|55.055|0|200
C|BNS|20250702|15:58:59.767795|E|10|55.05|0|10
C|BNS|20250702|15:58:59.767795|E|90|55.055|0|90
C|BNS|20250702|15:58:59.768243|E|90|55.05|0|90
C|BNS|20250702|15:58:59.768749|E|100|55.05|0|100
C|BNS|20250702|15:58:59.769231|E|100|55.05|0|100
C|BNS|20250702|15:58:59.770312|E|100|55.05|0|100
C|BNS|20250702|15:58:59.770989|E|100|55.05|0|100
C|BNS|20250702|15:58:59.771793|E|100|55.05|0|100
C|BNS|20250702|15:59:09.113296|S|16|55.07|0|16
C|BNS|20250702|15:59:09.113320|E|100|55.06|0|100
C|BNS|20250702|15:59:09.144001|S|84|55.07|0|84
C|BNS|20250702|15:59:12.638102|E|100|55.05|0|100
C|BNS|20250702|15:59:30.545406|S|100|55.06|0|100
C|BNS|20250702|15:59:32.691498|S|487|55.075|0|487
C|BNS|20250702|15:59:32.691764|S|13|55.075|0|13
C|BNS|20250702|15:59:34.514889|S|4|55.07|0|4
C|BNS|20250702|15:59:38.187571|S|2|55.075|0|2
C|BNS|20250702|15:59:39.016083|S|2|55.08|0|2
C|BNS|20250702|15:59:40.183794|S|8|55.095|0|8
C|BNS|20250702|15:59:41.598587|S|19|55.1|0|19
C|BNS|20250702|15:59:46.648557|S|400|55.1|0|400
C|BNS|20250702|15:59:46.648557|S|100|55.1|0|100
C|BNS|20250702|15:59:49.687396|S|9|55.095|0|9
C|BNS|20250702|15:59:50.778345|S|83|55.1|0|83
C|BNS|20250702|15:59:51.376661|E|200|55.105|0|200
C|BNS|20250702|15:59:53.356639|S|100|55.1|0|100
C|BNS|20250702|15:59:55.109956|S|5|55.09|0|5
C|BNS|20250702|15:59:55.218037|S|4|55.095|0|4
C|BNS|20250702|15:59:56.836441|S|3|55.1|0|3
C|BNS|20250702|15:59:56.970432|S|66|55.1|0|66
C|BNS|20250702|15:59:57.148406|S|1|55.1|0|1
C|BNS|20250702|15:59:57.719631|S|300|55.1|0|300
C|BNS|20250702|15:59:57.879731|S|1|55.105|0|1
C|BNS|20250702|15:59:57.879738|S|1|55.105|0|1
C|BNTC|20250702|12:11:02.911459|S|64|12.55|0|64
C|BNTC|20250702|15:59:49.992347|S|1|12.71|0|1
C|BNTX|20250702|09:55:43.790725|S|100|107.19|0|100
C|BNTX|20250702|10:02:00.498132|S|100|107.06|0|100
C|BNTX|20250702|10:02:00.500789|S|50|107.14|0|50
C|BNTX|20250702|10:02:00.500789|S|50|107.13|0|50
C|BNTX|20250702|10:20:08.011765|S|72|106.96|0|72
C|BNTX|20250702|10:20:08.011765|S|50|106.97|0|50
C|BNTX|20250702|11:30:24.033640|S|11|107.16|0|11
C|BNTX|20250702|11:30:24.033640|S|7|107.16|0|7
C|BNTX|20250702|11:30:24.033640|S|5|107.16|0|5
C|BNTX|20250702|11:54:01.592446|S|6|107.02|0|6
C|BNTX|20250702|11:54:01.592446|S|4|107.02|0|4
C|BNTX|20250702|11:54:01.592447|S|9|107.02|0|9
C|BNTX|20250702|13:55:26.797837|S|10|107.83|0|10
C|BNTX|20250702|14:41:27.173034|S|1|108.06|0|1
C|BNTX|20250702|14:42:19.817765|S|33|108.11|0|33
C|BNTX|20250702|14:42:19.817866|S|33|108.11|0|33
C|BNTX|20250702|14:42:19.817892|S|25|108.11|0|25
C|BNTX|20250702|14:42:19.817970|S|9|108.11|0|9
C|BNZI|20250702|13:49:33.449077|S|100|.642|0|100
C|BOC|20250702|15:59:49.897564|S|1|14.11|0|1
C|BOCT|20250702|10:19:46.888429|S|200|45.36|0|200
C|BOCT|20250702|15:39:15.532427|S|100|45.44|0|100
C|BOE|20250702|14:38:17.238336|S|80|11.45|0|80
C|BOE|20250702|14:38:17.238353|S|20|11.45|0|20
C|BOF|20250702|11:12:03.561567|S|1|2.6|0|1
C|BOH|20250702|10:00:00.041711|S|100|69.955|0|100
C|BOH|20250702|10:14:00.396710|S|100|69.88|0|100
C|BOH|20250702|11:03:09.297401|S|40|70.6|0|40
C|BOH|20250702|11:03:09.297662|S|39|70.59|0|39
C|BOH|20250702|13:32:09.002032|S|50|70|0|50
C|BOH|20250702|13:43:43.438780|S|1|70.04|0|1
C|BOH|20250702|13:53:01.409992|S|13|70.15|0|13
C|BOH|20250702|15:44:58.022879|S|3|70.56|0|3
C|BOH|20250702|15:44:58.022887|S|97|70.56|0|97
C|BOH|20250702|15:59:39.911264|S|100|70.91|0|100
C|BOIL|20250702|09:41:11.983277|S|100|46.81|0|100
C|BOIL|20250702|09:41:21.173844|S|100|46.8|0|100
C|BOIL|20250702|09:46:05.627529|S|25|46.58|0|25
C|BOIL|20250702|09:53:34.142434|S|100|46.27|0|100
C|BOIL|20250702|09:58:05.568314|S|100|46.77|0|100
C|BOIL|20250702|10:01:44.908930|S|100|46.68|0|100
C|BOIL|20250702|10:03:28.813934|S|26|46.67|0|26
C|BOIL|20250702|10:03:28.814006|S|74|46.67|0|74
C|BOIL|20250702|10:23:17.551264|S|100|46.95|0|100
C|BOIL|20250702|10:23:22.306609|S|100|46.98|0|100
C|BOIL|20250702|10:23:37.176435|S|100|46.98|0|100
C|BOIL|20250702|10:24:23.628442|S|100|46.92|0|100
C|BOIL|20250702|10:42:37.508069|S|100|47.14|0|100
C|BOIL|20250702|10:42:37.508102|S|20|47.14|0|20
C|BOIL|20250702|10:42:37.508228|S|100|47.15|0|100
C|BOIL|20250702|10:42:37.508229|S|20|47.15|0|20
C|BOIL|20250702|10:47:02.275061|S|100|47.41|0|100
C|BOIL|20250702|10:48:04.043032|S|100|47.42|0|100
C|BOIL|20250702|10:49:36.426713|S|72|47.4|0|72
C|BOIL|20250702|10:51:12.867983|S|100|47.48|0|100
C|BOIL|20250702|10:54:37.387862|S|100|47.73|0|100
C|BOIL|20250702|11:01:08.210097|S|50|47.41|0|50
C|BOIL|20250702|11:01:08.210097|S|100|47.41|0|100
C|BOIL|20250702|11:02:13.783852|S|100|47.35|0|100
C|BOIL|20250702|11:23:01.770186|S|100|46.74|0|100
C|BOIL|20250702|11:27:12.465268|S|16|46.49|0|16
C|BOIL|20250702|11:27:12.465283|S|16|46.49|0|16
C|BOIL|20250702|11:27:12.465283|S|16|46.49|0|16
C|BOIL|20250702|11:27:12.465289|S|16|46.49|0|16
C|BOIL|20250702|11:27:12.465295|S|16|46.49|0|16
C|BOIL|20250702|11:27:12.465304|S|16|46.49|0|16
C|BOIL|20250702|11:27:12.465316|S|16|46.49|0|16
C|BOIL|20250702|11:27:12.465317|S|8|46.49|0|8
C|BOIL|20250702|11:27:12.467284|S|8|46.48|0|8
C|BOIL|20250702|11:27:12.467293|S|8|46.48|0|8
C|BOIL|20250702|11:27:12.467308|S|8|46.48|0|8
C|BOIL|20250702|11:27:12.467308|S|8|46.48|0|8
C|BOIL|20250702|11:27:12.467328|S|8|46.48|0|8
C|BOIL|20250702|11:27:12.467328|S|8|46.48|0|8
C|BOIL|20250702|11:27:12.467338|S|8|46.48|0|8
C|BOIL|20250702|11:27:18.769228|S|100|46.47|0|100
C|BOIL|20250702|11:27:18.769241|S|20|46.47|0|20
C|BOIL|20250702|11:27:18.769242|S|80|46.48|0|80
C|BOIL|20250702|11:31:39.053001|S|100|46.51|0|100
C|BOIL|20250702|11:33:12.982999|S|100|46.48|0|100
C|BOIL|20250702|11:33:12.983061|S|20|46.48|0|20
C|BOIL|20250702|11:33:12.983074|S|80|46.48|0|80
C|BOIL|20250702|11:33:12.983140|S|100|46.47|0|100
C|BOIL|20250702|11:35:44.146382|S|100|46.28|0|100
C|BOIL|20250702|11:45:22.054217|S|100|46.64|0|100
C|BOIL|20250702|11:50:13.278103|S|100|46.53|0|100
C|BOIL|20250702|11:50:13.278211|S|100|46.55|0|100
C|BOIL|20250702|11:53:16.681609|S|100|46.72|0|100
C|BOIL|20250702|12:00:50.531030|S|91|46.95|0|91
C|BOIL|20250702|12:00:50.531107|S|91|46.96|0|91
C|BOIL|20250702|12:20:33.896111|S|100|47.05|0|100
C|BOIL|20250702|12:20:33.896149|S|20|47.05|0|20
C|BOIL|20250702|12:20:33.896152|S|100|47.06|0|100
C|BOIL|20250702|12:32:39.844896|S|4|47.24|0|4
C|BOIL|20250702|12:37:47.368443|S|100|47.26|0|100
C|BOIL|20250702|12:38:03.946660|S|100|47.29|0|100
C|BOIL|20250702|12:39:19.413162|S|100|47.31|0|100
C|BOIL|20250702|12:39:19.413174|S|20|47.31|0|20
C|BOIL|20250702|13:26:27.060628|S|100|47.34|0|100
C|BOIL|20250702|13:26:27.060660|S|20|47.34|0|20
C|BOIL|20250702|13:33:29.089030|S|100|47.46|0|100
C|BOIL|20250702|13:52:23.831045|S|100|47.13|0|100
C|BOIL|20250702|13:53:20.295141|S|5|46.99|0|5
C|BOIL|20250702|14:24:25.465153|S|100|46.88|0|100
C|BOIL|20250702|14:24:25.465153|S|20|46.88|0|20
C|BOIL|20250702|14:24:25.465220|S|80|46.88|0|80
C|BOIL|20250702|14:29:03.531024|S|100|46.92|0|100
C|BOIL|20250702|14:55:29.408981|S|100|46.74|0|100
C|BOIL|20250702|14:55:29.408997|S|20|46.74|0|20
C|BOIL|20250702|15:45:04.046890|S|94|46.77|0|94
C|BOIL|20250702|15:48:06.832765|S|120|46.77|0|120
C|BOIL|20250702|15:53:29.093495|S|105|46.85|0|105
C|BOKF|20250702|11:01:32.121330|S|14|102.29|0|14
C|BOKF|20250702|11:01:32.121380|S|26|102.29|0|26
C|BOKF|20250702|12:35:27.053370|S|29|101.96|0|29
C|BOKF|20250702|12:59:01.343916|S|50|101.72|0|50
C|BOKF|20250702|14:46:20.156923|S|100|101.68|0|100
C|BOKF|20250702|14:46:20.159050|S|100|101.66|0|100
C|BOKF|20250702|15:55:58.061192|S|1|102.12|0|1
C|BOKF|20250702|15:56:36.070306|S|1|102.12|0|1
C|BOKF|20250702|15:57:10.734065|S|1|102.13|0|1
C|BOKF|20250702|15:59:17.021776|S|1|102.19|0|1
C|BON|20250702|09:54:07.762070|S|200|1.4|0|200
C|BON|20250702|09:54:07.762084|S|200|1.4|0|200
C|BON|20250702|09:54:07.762085|S|525|1.4|0|525
C|BON|20250702|09:54:07.762095|S|75|1.4|0|75
C|BON|20250702|10:09:25.508701|S|700|1.45|0|700
C|BON|20250702|10:55:41.385893|S|2|1.36|0|2
C|BON|20250702|10:59:03.196923|S|600|1.41|0|600
C|BON|20250702|10:59:03.268113|S|1|1.395|0|1
C|BON|20250702|10:59:03.268173|S|1|1.4|0|1
C|BON|20250702|11:21:51.917936|S|175|1.39|0|175
C|BON|20250702|11:32:53.525225|S|100|1.37|0|100
C|BON|20250702|12:36:43.685992|S|144|1.49|0|144
C|BON|20250702|12:49:04.897805|S|300|1.49|0|300
C|BOOM|20250702|09:44:06.804876|S|100|8.335|0|100
C|BOOM|20250702|15:59:53.778008|S|44|8.45|0|44
C|BOOM|20250702|15:59:53.778015|S|4|8.45|0|4
C|BOOM|20250702|15:59:53.778027|S|4|8.45|0|4
C|BOOM|20250702|15:59:53.778397|S|16|8.45|0|16
C|BOOM|20250702|15:59:53.949441|S|4|8.45|0|4
C|BOOM|20250702|15:59:53.949449|S|4|8.45|0|4
C|BOOT|20250702|10:03:17.507377|S|100|156.59|0|100
C|BOOT|20250702|10:30:53.784137|S|5|158.12|0|5
C|BOOT|20250702|10:40:06.807200|S|9|158.68|0|9
C|BOOT|20250702|10:45:02.369973|S|100|157.16|0|100
C|BOOT|20250702|10:50:53.405298|S|2|155.84|0|2
C|BOOT|20250702|10:50:58.073758|S|1|156.02|0|1
C|BOOT|20250702|10:56:44.362342|S|100|156.18|0|100
C|BOOT|20250702|10:57:30.528689|S|100|156.19|0|100
C|BOOT|20250702|10:58:34.814586|S|3|155.9|0|3
C|BOOT|20250702|11:45:43.999267|S|2|156.99|0|2
C|BOOT|20250702|11:54:54.459064|S|4|157.01|0|4
C|BOOT|20250702|11:55:53.506392|S|6|157|0|6
C|BOOT|20250702|12:10:58.036855|S|1|156.96|0|1
C|BOOT|20250702|12:15:53.486787|S|2|156.88|0|2
C|BOOT|20250702|12:15:58.089699|S|1|156.88|0|1
C|BOOT|20250702|12:25:51.096487|S|2|157.28|0|2
C|BOOT|20250702|12:35:51.059659|S|4|157.06|0|4
C|BOOT|20250702|12:35:58.062266|S|1|157.08|0|1
C|BOOT|20250702|12:41:12.934689|S|60|158.02|0|60
C|BOOT|20250702|12:45:58.070369|S|1|157.85|0|1
C|BOOT|20250702|12:46:53.044574|S|6|157.85|0|6
C|BOOT|20250702|12:46:53.045029|S|29|157.85|0|29
C|BOOT|20250702|13:03:19.729567|S|100|157.82|0|100
C|BOOT|20250702|13:04:36.041557|S|100|157.82|0|100
C|BOOT|20250702|14:01:36.697673|S|100|158.69|0|100
C|BOOT|20250702|14:14:34.230457|S|6|159.49|0|6
C|BOOT|20250702|14:16:54.787384|S|57|159.5|0|57
C|BOOT|20250702|14:24:56.815412|S|2|159.45|0|2
C|BOOT|20250702|14:38:59.990529|S|66|159.88|0|66
C|BOOT|20250702|14:40:32.438941|S|10|159.86|0|10
C|BOOT|20250702|14:40:37.921606|S|100|159.84|0|100
C|BOOT|20250702|14:40:37.921672|S|91|159.83|0|91
C|BOOT|20250702|15:04:31.353418|S|1|159.27|0|1
C|BOOT|20250702|15:05:51.241124|S|1|159.29|0|1
C|BOOT|20250702|15:07:11.130784|S|1|159.29|0|1
C|BOOT|20250702|15:07:51.066560|S|1|159.25|0|1
C|BOOT|20250702|15:17:15.171081|S|20|159.5|0|20
C|BOOT|20250702|15:22:59.071780|S|100|158.84|0|100
C|BOOT|20250702|15:23:12.703607|S|1|158.84|0|1
C|BOOT|20250702|15:24:28.365232|S|1|158.97|0|1
C|BOOT|20250702|15:24:53.686280|S|1|158.94|0|1
C|BOOT|20250702|15:25:11.764099|S|21|158.93|0|21
C|BOOT|20250702|15:25:11.764099|S|39|158.94|0|39
C|BOOT|20250702|15:26:03.102046|S|79|158.94|0|79
C|BOOT|20250702|15:27:50.623084|S|3|158.89|0|3
C|BOOT|20250702|15:28:20.322365|S|100|158.89|0|100
C|BOOT|20250702|15:37:31.808155|S|100|159.215|0|100
C|BOOT|20250702|15:44:15.474465|S|100|159.41|0|100
C|BOOT|20250702|15:48:23.032189|S|50|159.79|0|50
C|BOOT|20250702|15:49:50.706517|S|100|159.74|0|100
C|BOOT|20250702|15:51:05.820521|S|7|159.48|0|7
C|BOOT|20250702|15:51:54.043965|S|9|159.71|0|9
C|BOOT|20250702|15:54:08.379265|S|100|159.7|0|100
C|BOOT|20250702|15:59:32.494915|S|100|160.36|0|100
C|BOOT|20250702|15:59:32.495750|S|50|160.27|0|50
C|BOOT|20250702|15:59:49.501147|S|50|160.12|0|50
C|BORR|20250702|09:32:41.827665|S|900|2.02|0|900
C|BORR|20250702|10:00:20.588684|S|100|1.97|0|100
C|BORR|20250702|10:11:11.990719|S|100|1.96|0|100
C|BORR|20250702|10:19:12.932023|S|100|1.97|0|100
C|BORR|20250702|10:19:12.939010|S|100|1.97|0|100
C|BORR|20250702|10:22:02.724519|S|25|1.97|0|25
C|BORR|20250702|10:22:02.724519|S|5|1.97|0|5
C|BORR|20250702|10:23:02.192607|S|100|1.97|0|100
C|BORR|20250702|10:23:04.715876|S|1|1.97|0|1
C|BORR|20250702|10:31:38.119350|S|100|1.97|0|100
C|BORR|20250702|10:31:54.105703|S|100|1.97|0|100
C|BORR|20250702|10:32:27.583811|S|1|1.96|0|1
C|BORR|20250702|10:32:27.583812|S|1|1.96|0|1
C|BORR|20250702|10:32:27.583812|S|1|1.96|0|1
C|BORR|20250702|10:32:27.583812|S|2|1.96|0|2
C|BORR|20250702|10:36:55.538560|S|100|1.99|0|100
C|BORR|20250702|10:36:55.541183|S|100|2|0|100
C|BORR|20250702|10:36:55.541183|S|100|2|0|100
C|BORR|20250702|10:37:14.505119|S|16|1.99|0|16
C|BORR|20250702|10:37:14.505120|S|100|1.99|0|100
C|BORR|20250702|10:39:07.658639|S|100|2.01|0|100
C|BORR|20250702|10:39:20.289766|S|100|2.01|0|100
C|BORR|20250702|10:40:41.805324|S|89|2.01|0|89
C|BORR|20250702|10:41:36.679049|S|11|2.01|0|11
C|BORR|20250702|10:43:45.818764|S|100|2.02|0|100
C|BORR|20250702|10:44:18.521728|S|19|2.01|0|19
C|BORR|20250702|10:44:18.521728|S|1|2.01|0|1
C|BORR|20250702|10:44:43.621563|S|2|2.01|0|2
C|BORR|20250702|10:44:43.621564|S|1|2.01|0|1
C|BORR|20250702|10:44:43.621564|S|2|2.01|0|2
C|BORR|20250702|10:46:04.041753|S|100|2.02|0|100
C|BORR|20250702|10:46:37.595513|S|1|2.01|0|1
C|BORR|20250702|10:46:37.595513|S|1|2.01|0|1
C|BORR|20250702|10:46:37.595513|S|1|2.01|0|1
C|BORR|20250702|10:46:37.595514|S|2|2.01|0|2
C|BORR|20250702|10:46:37.595515|S|100|2.01|0|100
C|BORR|20250702|10:55:36.837345|S|4|2.04|0|4
C|BORR|20250702|10:56:22.841919|S|3|2.04|0|3
C|BORR|20250702|10:58:47.854744|S|2|2.05|0|2
C|BORR|20250702|10:58:49.364899|S|100|2.05|0|100
C|BORR|20250702|10:59:29.903686|S|1|2.04|0|1
C|BORR|20250702|10:59:29.903686|S|2|2.04|0|2
C|BORR|20250702|10:59:29.903686|S|1|2.04|0|1
C|BORR|20250702|10:59:30.072142|S|100|2.05|0|100
C|BORR|20250702|11:00:43.424970|S|1|2.04|0|1
C|BORR|20250702|11:00:54.915297|S|100|2.04|0|100
C|BORR|20250702|11:00:54.915297|S|100|2.04|0|100
C|BORR|20250702|11:00:56.807614|S|100|2.04|0|100
C|BORR|20250702|11:01:22.479788|S|1|2.03|0|1
C|BORR|20250702|11:03:30.922291|S|1|2.03|0|1
C|BORR|20250702|11:03:30.922291|S|1|2.03|0|1
C|BORR|20250702|11:09:30.003883|S|1|2.04|0|1
C|BORR|20250702|11:09:30.003883|S|1|2.04|0|1
C|BORR|20250702|11:09:30.003883|S|1|2.04|0|1
C|BORR|20250702|11:09:30.003884|S|100|2.04|0|100
C|BORR|20250702|11:10:34.937312|S|1|2.03|0|1
C|BORR|20250702|11:13:51.492373|S|100|2.06|0|100
C|BORR|20250702|11:13:51.492373|S|100|2.06|0|100
C|BORR|20250702|11:20:28.841841|S|1989|2.06|0|1989
C|BORR|20250702|11:20:28.842143|S|49|2.06|0|49
C|BORR|20250702|11:20:28.842153|S|1427|2.06|0|1427
C|BORR|20250702|11:20:28.842162|S|15032|2.06|0|15032
C|BORR|20250702|11:25:41.327064|S|1|2.06|0|1
C|BORR|20250702|11:32:10.614683|S|100|2.05|0|100
C|BORR|20250702|11:32:10.614683|S|200|2.05|0|200
C|BORR|20250702|11:38:52.399573|S|1|2.04|0|1
C|BORR|20250702|11:43:38.684952|S|100|2.04|0|100
C|BORR|20250702|11:48:13.196791|S|100|2.04|0|100
C|BORR|20250702|11:54:14.026965|S|100|2.04|0|100
C|BORR|20250702|11:54:49.819253|S|100|2.04|0|100
C|BORR|20250702|11:59:11.490962|S|100|2.05|0|100
C|BORR|20250702|12:00:40.184319|S|12|2.06|0|12
C|BORR|20250702|12:01:53.817060|S|100|2.06|0|100
C|BORR|20250702|12:03:03.540629|S|100|2.05|0|100
C|BORR|20250702|12:12:10.994024|S|12|2.06|0|12
C|BORR|20250702|12:13:14.930040|S|100|2.06|0|100
C|BORR|20250702|12:17:31.794538|S|100|2.06|0|100
C|BORR|20250702|12:20:43.093674|S|100|2.06|0|100
C|BORR|20250702|12:21:27.983648|S|100|2.06|0|100
C|BORR|20250702|12:21:31.333614|S|100|2.06|0|100
C|BORR|20250702|12:21:44.247106|S|100|2.06|0|100
C|BORR|20250702|12:26:47.545695|S|100|2.06|0|100
C|BORR|20250702|12:26:47.545695|S|600|2.06|0|600
C|BORR|20250702|12:26:47.545695|S|100|2.06|0|100
C|BORR|20250702|12:41:23.742014|S|100|2.05|0|100
C|BORR|20250702|12:45:15.527112|S|100|2.04|0|100
C|BORR|20250702|12:45:15.527112|S|200|2.04|0|200
C|BORR|20250702|12:51:51.063532|S|2|2.05|0|2
C|BORR|20250702|12:55:28.717906|S|100|2.05|0|100
C|BORR|20250702|12:57:28.371224|S|100|2.05|0|100
C|BORR|20250702|13:03:15.102321|S|500|2.04|0|500
C|BORR|20250702|13:03:15.102322|S|1|2.04|0|1
C|BORR|20250702|13:03:15.102322|S|1|2.04|0|1
C|BORR|20250702|13:03:15.102322|S|2300|2.04|0|2300
C|BORR|20250702|13:07:35.138427|S|100|2.05|0|100
C|BORR|20250702|13:11:31.382669|S|100|2.05|0|100
C|BORR|20250702|13:11:32.700733|S|100|2.06|0|100
C|BORR|20250702|13:16:24.782304|S|100|2.07|0|100
C|BORR|20250702|13:16:24.782304|S|300|2.07|0|300
C|BORR|20250702|13:21:55.856898|S|878|2.07|0|878
C|BORR|20250702|13:21:55.856927|S|157|2.07|0|157
C|BORR|20250702|13:21:55.857712|S|100|2.07|0|100
C|BORR|20250702|13:21:55.863357|S|265|2.07|0|265
C|BORR|20250702|13:22:07.235137|S|100|2.08|0|100
C|BORR|20250702|13:22:44.418491|S|100|2.08|0|100
C|BORR|20250702|13:23:02.451451|S|100|2.08|0|100
C|BORR|20250702|13:23:31.022691|S|100|2.08|0|100
C|BORR|20250702|13:23:31.022875|S|100|2.08|0|100
C|BORR|20250702|13:27:29.160248|S|2800|2.08|0|2800
C|BORR|20250702|13:27:29.160315|S|200|2.08|0|200
C|BORR|20250702|13:27:29.162315|S|1600|2.08|0|1600
C|BORR|20250702|13:27:29.164460|S|100|2.08|0|100
C|BORR|20250702|13:34:24.500698|S|100|2.08|0|100
C|BORR|20250702|13:36:55.767545|S|100|2.09|0|100
C|BORR|20250702|13:37:19.800822|S|100|2.09|0|100
C|BORR|20250702|13:40:18.811086|S|100|2.08|0|100
C|BORR|20250702|13:41:42.356015|S|100|2.08|0|100
C|BORR|20250702|13:44:18.499895|S|100|2.08|0|100
C|BORR|20250702|13:46:41.313620|S|100|2.08|0|100
C|BORR|20250702|13:47:30.935925|S|100|2.08|0|100
C|BORR|20250702|13:53:51.815040|S|200|2.07|0|200
C|BORR|20250702|13:53:51.815040|S|200|2.07|0|200
C|BORR|20250702|13:53:51.815041|S|170|2.07|0|170
C|BORR|20250702|13:53:51.815041|S|100|2.07|0|100
C|BORR|20250702|13:53:51.815041|S|100|2.07|0|100
C|BORR|20250702|13:54:44.987520|S|100|2.08|0|100
C|BORR|20250702|13:54:45.137004|S|20|2.08|0|20
C|BORR|20250702|13:54:45.137005|S|81|2.08|0|81
C|BORR|20250702|13:54:53.986518|S|19|2.08|0|19
C|BORR|20250702|13:55:05.705261|S|100|2.08|0|100
C|BORR|20250702|13:55:08.625872|S|100|2.08|0|100
C|BORR|20250702|13:55:37.717980|S|100|2.08|0|100
C|BORR|20250702|13:56:05.336093|S|100|2.08|0|100
C|BORR|20250702|13:56:05.357738|S|100|2.08|0|100
C|BORR|20250702|13:56:11.158327|S|200|2.07|0|200
C|BORR|20250702|13:59:50.489708|S|100|2.08|0|100
C|BORR|20250702|14:01:58.469635|S|100|2.08|0|100
C|BORR|20250702|14:02:10.578969|S|100|2.08|0|100
C|BORR|20250702|14:02:12.274314|S|100|2.08|0|100
C|BORR|20250702|14:02:39.248374|S|100|2.08|0|100
C|BORR|20250702|14:03:58.392736|S|100|2.08|0|100
C|BORR|20250702|14:04:21.810762|S|100|2.08|0|100
C|BORR|20250702|14:04:22.044023|S|100|2.08|0|100
C|BORR|20250702|14:04:22.044023|S|20|2.08|0|20
C|BORR|20250702|14:04:28.043318|S|100|2.08|0|100
C|BORR|20250702|14:10:40.779876|S|100|2.08|0|100
C|BORR|20250702|14:11:06.120558|S|20|2.08|0|20
C|BORR|20250702|14:11:06.120558|S|100|2.08|0|100
C|BORR|20250702|14:11:21.035021|S|100|2.08|0|100
C|BORR|20250702|14:11:37.743345|S|100|2.08|0|100
C|BORR|20250702|14:11:39.614923|S|100|2.08|0|100
C|BORR|20250702|14:11:42.014133|S|100|2.08|0|100
C|BORR|20250702|14:11:42.037467|S|20|2.08|0|20
C|BORR|20250702|14:13:58.790631|S|100|2.08|0|100
C|BORR|20250702|14:14:01.909373|S|100|2.08|0|100
C|BORR|20250702|14:14:32.425053|S|100|2.08|0|100
C|BORR|20250702|14:14:52.158243|S|100|2.08|0|100
C|BORR|20250702|14:16:09.918237|S|100|2.08|0|100
C|BORR|20250702|14:16:10.237434|S|100|2.08|0|100
C|BORR|20250702|14:28:49.757562|S|100|2.07|0|100
C|BORR|20250702|14:32:25.462776|S|100|2.07|0|100
C|BORR|20250702|14:32:35.259310|S|100|2.07|0|100
C|BORR|20250702|14:36:28.034861|S|100|2.06|0|100
C|BORR|20250702|14:36:29.824491|S|100|2.06|0|100
C|BORR|20250702|14:36:35.516474|S|100|2.06|0|100
C|BORR|20250702|14:36:35.968780|S|100|2.06|0|100
C|BORR|20250702|14:36:41.124900|S|100|2.06|0|100
C|BORR|20250702|14:36:42.532730|S|100|2.06|0|100
C|BORR|20250702|14:36:45.121927|S|100|2.06|0|100
C|BORR|20250702|14:37:05.576986|S|100|2.06|0|100
C|BORR|20250702|14:39:15.877535|S|200|2.06|0|200
C|BORR|20250702|14:42:04.301466|S|100|2.07|0|100
C|BORR|20250702|14:42:12.913563|S|100|2.07|0|100
C|BORR|20250702|14:43:02.747851|S|100|2.07|0|100
C|BORR|20250702|14:43:11.391689|S|100|2.07|0|100
C|BORR|20250702|14:44:40.094721|S|100|2.07|0|100
C|BORR|20250702|14:45:44.108105|S|100|2.07|0|100
C|BORR|20250702|14:47:28.723779|S|100|2.07|0|100
C|BORR|20250702|14:47:56.780604|S|100|2.07|0|100
C|BORR|20250702|14:48:31.460233|S|100|2.07|0|100
C|BORR|20250702|14:52:44.445032|S|100|2.07|0|100
C|BORR|20250702|14:59:55.669081|S|1|2.07|0|1
C|BORR|20250702|15:00:00.952633|S|99|2.07|0|99
C|BORR|20250702|15:00:07.921212|S|100|2.07|0|100
C|BORR|20250702|15:11:33.460238|S|100|2.08|0|100
C|BORR|20250702|15:20:30.955570|S|100|2.09|0|100
C|BORR|20250702|15:20:30.955675|S|42|2.09|0|42
C|BORR|20250702|15:20:30.955687|S|158|2.09|0|158
C|BORR|20250702|15:20:30.965890|S|7|2.09|0|7
C|BORR|20250702|15:20:31.001540|S|200|2.09|0|200
C|BORR|20250702|15:21:49.595105|S|100|2.09|0|100
C|BORR|20250702|15:24:45.226654|S|210|2.08|0|210
C|BORR|20250702|15:24:45.226654|S|1|2.08|0|1
C|BORR|20250702|15:24:47.582424|S|300|2.08|0|300
C|BORR|20250702|15:24:47.582553|S|100|2.08|0|100
C|BORR|20250702|15:29:07.409907|S|1|2.08|0|1
C|BORR|20250702|15:31:42.522061|S|1|2.08|0|1
C|BORR|20250702|15:48:58.756667|S|7|2.09|0|7
C|BORR|20250702|15:48:59.758092|S|7|2.09|0|7
C|BORR|20250702|15:49:35.246290|S|200|2.09|0|200
C|BORR|20250702|15:53:42.833525|S|100|2.1|0|100
C|BORR|20250702|15:57:28.900960|S|25|2.11|0|25
C|BORR|20250702|15:57:48.434837|S|109|2.11|0|109
C|BORR|20250702|15:58:20.696936|S|53|2.1|0|53
C|BORR|20250702|15:58:29.387966|S|1|2.11|0|1
C|BORR|20250702|15:58:42.131665|S|25|2.11|0|25
C|BORR|20250702|15:58:57.789020|S|100|2.11|0|100
C|BORR|20250702|15:59:00.324397|S|300|2.11|0|300
C|BORR|20250702|15:59:00.704260|S|100|2.11|0|100
C|BORR|20250702|15:59:02.058299|S|300|2.11|0|300
C|BORR|20250702|15:59:02.640528|S|200|2.11|0|200
C|BORR|20250702|15:59:02.641941|S|100|2.11|0|100
C|BORR|20250702|15:59:02.643662|S|100|2.11|0|100
C|BORR|20250702|15:59:03.452725|S|481|2.11|0|481
C|BORR|20250702|15:59:03.453180|S|332|2.11|0|332
C|BORR|20250702|15:59:03.453492|S|153|2.11|0|153
C|BORR|20250702|15:59:21.731266|S|400|2.12|0|400
C|BORR|20250702|15:59:22.474661|S|200|2.12|0|200
C|BORR|20250702|15:59:25.399608|S|400|2.12|0|400
C|BORR|20250702|15:59:31.188697|S|200|2.12|0|200
C|BORR|20250702|15:59:35.553385|S|100|2.12|0|100
C|BORR|20250702|15:59:38.147561|S|21|2.12|0|21
C|BORR|20250702|15:59:40.468044|S|4|2.12|0|4
C|BORR|20250702|15:59:48.088508|S|40|2.11|0|40
C|BORR|20250702|15:59:49.034785|S|58|2.12|0|58
C|BORR|20250702|15:59:49.282498|S|17|2.12|0|17
C|BORR|20250702|15:59:49.715127|S|47|2.12|0|47
C|BORR|20250702|15:59:50.480574|S|65|2.11|0|65
C|BORR|20250702|15:59:50.480574|S|78|2.11|0|78
C|BORR|20250702|15:59:51.527551|S|6|2.12|0|6
C|BORR|20250702|15:59:52.279915|S|13|2.12|0|13
C|BORR|20250702|15:59:52.460551|S|30|2.12|0|30
C|BORR|20250702|15:59:54.428063|S|25|2.11|0|25
C|BORR|20250702|15:59:55.145718|S|3|2.12|0|3
C|BORR|20250702|15:59:58.922643|S|819|2.11|0|819
C|BORR|20250702|15:59:58.922643|S|481|2.11|0|481
C|BOTZ|20250702|09:30:00.054873|S|46|32|0|46
C|BOTZ|20250702|10:26:43.244953|S|91|32.28|0|91
C|BOTZ|20250702|11:05:06.336079|S|100|32.35|0|100
C|BOTZ|20250702|11:16:19.805444|S|100|32.29|0|100
C|BOTZ|20250702|11:16:19.805444|S|28|32.29|0|28
C|BOTZ|20250702|11:16:19.806784|S|100|32.29|0|100
C|BOTZ|20250702|11:52:59.659833|E|1|32.33|0|1
C|BOTZ|20250702|12:46:26.719359|S|73|32.38|0|73
C|BOTZ|20250702|13:04:16.558292|S|54|32.39|0|54
C|BOTZ|20250702|13:29:14.854042|S|100|32.35|0|100
C|BOTZ|20250702|13:58:24.336844|S|100|32.37|0|100
C|BOTZ|20250702|13:58:24.339131|S|100|32.37|0|100
C|BOTZ|20250702|14:05:17.171727|S|100|32.37|0|100
C|BOTZ|20250702|14:06:02.425043|S|100|32.38|0|100
C|BOTZ|20250702|14:09:24.220354|S|100|32.38|0|100
C|BOTZ|20250702|14:13:10.225144|S|11|32.39|0|11
C|BOTZ|20250702|14:50:43.621598|S|100|32.39|0|100
C|BOTZ|20250702|15:28:03.228531|S|8|32.42|0|8
C|BOTZ|20250702|15:47:13.855776|S|100|32.41|0|100
C|BOTZ|20250702|15:47:21.302727|S|100|32.42|0|100
C|BOTZ|20250702|15:55:16.304435|S|100|32.47|0|100
C|BOTZ|20250702|15:58:16.729280|S|100|32.48|0|100
C|BOTZ|20250702|15:58:16.729444|S|83|32.48|0|83
C|BOTZ|20250702|15:59:58.014509|S|100|32.49|0|100
C|BOW|20250702|10:47:53.141384|S|2|35.565|0|2
C|BOW|20250702|11:20:34.011599|S|2|34.93|0|2
C|BOW|20250702|11:27:23.693165|S|50|35.59|0|50
C|BOW|20250702|12:41:07.942124|S|3|35.99|0|3
C|BOW|20250702|13:45:14.308184|S|1|36|0|1
C|BOW|20250702|15:42:32.070739|S|9|35.6|0|9
C|BOW|20250702|15:42:56.865186|S|1|35.6|0|1
C|BOW|20250702|15:56:05.974737|S|40|35.62|0|40
C|BOW|20250702|15:56:05.974745|S|60|35.62|0|60
C|BOW|20250702|15:56:05.974815|S|50|35.62|0|50
C|BOW|20250702|15:56:05.974833|S|50|35.62|0|50
C|BOW|20250702|15:56:05.974833|S|50|35.62|0|50
C|BOX|20250702|09:45:17.881551|S|10|33.29|0|10
C|BOX|20250702|10:20:59.289663|S|75|33.46|0|75
C|BOX|20250702|10:23:26.309918|S|5|33.47|0|5
C|BOX|20250702|10:24:07.431496|S|4|33.46|0|4
C|BOX|20250702|10:34:13.919568|S|100|33.46|0|100
C|BOX|20250702|10:40:14.396187|S|2|33.44|0|2
C|BOX|20250702|10:49:45.278659|S|8|33.33|0|8
C|BOX|20250702|10:49:49.690416|S|1|33.33|0|1
C|BOX|20250702|11:07:14.682153|S|5|33.27|0|5
C|BOX|20250702|11:28:41.242691|S|22|33.185|0|22
C|BOX|20250702|12:02:47.572262|S|5|33.17|0|5
C|BOX|20250702|12:16:42.953374|S|70|33.14|0|70
C|BOX|20250702|12:40:10.087369|S|3|33.08|0|3
C|BOX|20250702|12:40:52.731377|S|100|33.08|0|100
C|BOX|20250702|13:16:30.282448|S|100|33.06|0|100
C|BOX|20250702|13:21:41.095111|S|100|32.99|0|100
C|BOX|20250702|14:06:41.501589|S|5|32.95|0|5
C|BOX|20250702|14:08:19.560516|S|63|33|0|63
C|BOX|20250702|14:08:19.560579|S|63|33|0|63
C|BOX|20250702|14:09:31.516852|S|50|33.01|0|50
C|BOX|20250702|14:11:42.103002|S|5|32.99|0|5
C|BOX|20250702|14:53:29.266456|S|20|33|0|20
C|BOX|20250702|14:55:50.622679|S|80|32.99|0|80
C|BOX|20250702|14:55:50.622679|S|100|32.99|0|100
C|BOX|20250702|14:55:52.658050|S|100|32.99|0|100
C|BOX|20250702|14:57:17.043664|S|57|32.99|0|57
C|BOX|20250702|14:57:17.043707|S|43|32.99|0|43
C|BOX|20250702|14:57:33.494210|S|5|32.97|0|5
C|BOX|20250702|15:20:04.629557|S|3|32.93|0|3
C|BOX|20250702|15:25:27.367091|S|100|32.95|0|100
C|BOX|20250702|15:39:12.387835|S|100|32.97|0|100
C|BOX|20250702|15:46:33.862379|S|59|32.935|0|59
C|BOX|20250702|15:46:33.862379|S|121|32.935|0|121
C|BOX|20250702|15:46:46.783721|S|100|32.94|0|100
C|BOX|20250702|15:46:46.783755|S|3|32.93|0|3
C|BOX|20250702|15:46:46.783755|S|1|32.935|0|1
C|BOX|20250702|15:48:06.161175|S|121|32.915|0|121
C|BOX|20250702|15:49:50.007080|S|100|32.84|0|100
C|BOX|20250702|15:55:03.861965|S|2|32.75|0|2
C|BOX|20250702|15:56:07.005326|S|40|32.82|0|40
C|BOX|20250702|15:59:13.266842|S|100|32.83|0|100
C|BOX|20250702|15:59:13.267217|S|100|32.83|0|100
C|BOX|20250702|15:59:15.668161|S|100|32.83|0|100
C|BOX|20250702|15:59:44.084984|S|100|32.81|0|100
C|BOX|20250702|15:59:46.946122|S|100|32.84|0|100
C|BOX|20250702|15:59:47.304706|S|100|32.84|0|100
C|BOX|20250702|15:59:47.408108|S|100|32.84|0|100
C|BOXX|20250702|09:41:05.969913|S|10|112.675|0|10
C|BOXX|20250702|13:02:49.846643|S|100|112.67|0|100
C|BOXX|20250702|13:02:51.549870|S|100|112.67|0|100
C|BOXX|20250702|13:02:57.025804|S|100|112.67|0|100
C|BOXX|20250702|13:02:58.161967|S|100|112.67|0|100
C|BOXX|20250702|13:33:32.267573|S|100|112.68|0|100
C|BOXX|20250702|13:53:42.413286|S|36|112.67|0|36
C|BOXX|20250702|13:53:44.265055|S|36|112.67|0|36
C|BOXX|20250702|14:15:33.505899|S|42|112.67|0|42
C|BOXX|20250702|14:15:35.419855|S|42|112.67|0|42
C|BOXX|20250702|14:54:18.553969|S|42|112.67|0|42
C|BOXX|20250702|15:05:10.596699|S|37|112.68|0|37
C|BP|20250702|09:30:49.214006|S|100|31.08|0|100
C|BP|20250702|09:31:55.190816|S|97|30.96|0|97
C|BP|20250702|09:32:22.589238|S|168|31|0|168
C|BP|20250702|09:32:22.589238|S|20|31|0|20
C|BP|20250702|09:32:35.345467|S|61|30.97|0|61
C|BP|20250702|09:36:23.755977|S|200|30.985|0|200
C|BP|20250702|09:47:44.952135|S|5|30.9|0|5
C|BP|20250702|09:52:34.611357|S|100|30.88|0|100
C|BP|20250702|09:53:43.016022|S|264|30.84|0|264
C|BP|20250702|09:53:43.016170|S|36|30.84|0|36
C|BP|20250702|09:54:26.173736|S|300|30.84|0|300
C|BP|20250702|10:00:50.772003|S|100|30.72|0|100
C|BP|20250702|10:03:10.291972|S|100|30.75|0|100
C|BP|20250702|10:05:08.864100|S|300|30.765|0|300
C|BP|20250702|10:05:46.728897|S|26|30.76|0|26
C|BP|20250702|10:05:46.729336|S|74|30.76|0|74
C|BP|20250702|10:05:48.810291|S|125|30.77|0|125
C|BP|20250702|10:07:08.362790|S|100|30.76|0|100
C|BP|20250702|10:07:43.314477|S|2|30.75|0|2
C|BP|20250702|10:13:35.929251|S|100|30.66|0|100
C|BP|20250702|10:15:39.005390|S|60|30.66|0|60
C|BP|20250702|10:16:08.524111|S|10|30.66|0|10
C|BP|20250702|10:19:03.534654|S|100|30.68|0|100
C|BP|20250702|10:19:04.776932|S|100|30.68|0|100
C|BP|20250702|10:19:58.391018|S|100|30.68|0|100
C|BP|20250702|10:21:56.146641|S|100|30.69|0|100
C|BP|20250702|10:21:56.147864|S|64|30.69|0|64
C|BP|20250702|10:22:05.377864|S|100|30.68|0|100
C|BP|20250702|10:22:05.377864|S|100|30.68|0|100
C|BP|20250702|10:22:33.404962|S|19|30.68|0|19
C|BP|20250702|10:22:44.472873|S|100|30.69|0|100
C|BP|20250702|10:22:54.443330|S|6|30.68|0|6
C|BP|20250702|10:25:12.624368|S|13|30.68|0|13
C|BP|20250702|10:25:53.879840|S|79|30.74|0|79
C|BP|20250702|10:25:53.931759|S|21|30.735|0|21
C|BP|20250702|10:25:53.982724|S|21|30.735|0|21
C|BP|20250702|10:26:22.812624|S|100|30.73|0|100
C|BP|20250702|10:29:47.850082|S|200|30.745|0|200
C|BP|20250702|10:30:00.253761|S|13|30.74|0|13
C|BP|20250702|10:30:27.839978|S|1|30.72|0|1
C|BP|20250702|10:31:06.023152|S|66|30.72|0|66
C|BP|20250702|10:31:45.011715|S|2|30.72|0|2
C|BP|20250702|10:31:45.011715|S|3|30.72|0|3
C|BP|20250702|10:31:52.605600|S|100|30.71|0|100
C|BP|20250702|10:32:01.261964|S|1|30.72|0|1
C|BP|20250702|10:32:06.244288|S|620|30.73|0|620
C|BP|20250702|10:33:07.904899|S|273|30.72|0|273
C|BP|20250702|10:33:07.904899|S|100|30.72|0|100
C|BP|20250702|10:33:09.298123|S|100|30.72|0|100
C|BP|20250702|10:33:09.298518|S|300|30.72|0|300
C|BP|20250702|10:33:10.972828|S|100|30.73|0|100
C|BP|20250702|10:36:00.772602|S|100|30.75|0|100
C|BP|20250702|10:38:01.352569|S|100|30.79|0|100
C|BP|20250702|10:38:01.509142|S|100|30.8|0|100
C|BP|20250702|10:38:01.555819|S|100|30.8|0|100
C|BP|20250702|10:38:01.601478|S|100|30.8|0|100
C|BP|20250702|10:38:25.834329|S|100|30.78|0|100
C|BP|20250702|10:39:43.413087|S|100|30.81|0|100
C|BP|20250702|10:44:23.743547|S|100|30.82|0|100
C|BP|20250702|10:45:18.146073|S|3|30.81|0|3
C|BP|20250702|10:47:23.596063|S|300|30.795|0|300
C|BP|20250702|10:51:02.004356|S|5|30.89|0|5
C|BP|20250702|10:54:38.703161|S|11|30.93|0|11
C|BP|20250702|10:56:46.201186|S|100|30.93|0|100
C|BP|20250702|10:57:13.653125|S|100|30.93|0|100
C|BP|20250702|11:01:42.509022|S|100|30.945|0|100
C|BP|20250702|11:02:38.480427|S|100|30.98|0|100
C|BP|20250702|11:04:06.643383|S|100|30.98|0|100
C|BP|20250702|11:05:32.242347|S|67|30.99|0|67
C|BP|20250702|11:08:44.914415|S|100|31.02|0|100
C|BP|20250702|11:12:07.667414|S|100|31.03|0|100
C|BP|20250702|11:12:14.270067|S|100|31.04|0|100
C|BP|20250702|11:22:00.221232|S|100|31.06|0|100
C|BP|20250702|11:25:59.255163|S|64|31|0|64
C|BP|20250702|11:29:20.839504|S|1|31|0|1
C|BP|20250702|11:29:26.536005|S|100|31|0|100
C|BP|20250702|11:30:00.008530|S|100|31|0|100
C|BP|20250702|12:05:22.951414|S|200|31.025|0|200
C|BP|20250702|12:57:47.411660|S|102|31.025|0|102
C|BP|20250702|13:07:42.916327|S|100|31.02|0|100
C|BP|20250702|13:16:59.801374|S|100|31.03|0|100
C|BP|20250702|13:17:46.430651|S|138|31.085|0|138
C|BP|20250702|13:17:46.430724|S|138|31.085|0|138
C|BP|20250702|13:17:46.430823|S|24|31.085|0|24
C|BP|20250702|13:31:06.440757|S|49|31.09|0|49
C|BP|20250702|13:31:49.093516|S|100|31.09|0|100
C|BP|20250702|14:22:30.979412|S|1|31.28|0|1
C|BP|20250702|14:26:24.323631|S|100|31.27|0|100
C|BP|20250702|14:28:41.169965|S|173|31.255|0|173
C|BP|20250702|14:28:41.170865|S|173|31.255|0|173
C|BP|20250702|14:28:48.331665|S|173|31.255|0|173
C|BP|20250702|14:34:33.099435|S|38|31.29|0|38
C|BP|20250702|14:34:39.342591|S|100|31.29|0|100
C|BP|20250702|14:34:58.108220|S|100|31.29|0|100
C|BP|20250702|14:35:12.576074|S|100|31.28|0|100
C|BP|20250702|14:35:16.663779|S|100|31.28|0|100
C|BP|20250702|14:39:42.145030|S|100|31.31|0|100
C|BP|20250702|14:41:49.577161|S|100|31.31|0|100
C|BP|20250702|14:43:42.197723|S|218|31.305|0|218
C|BP|20250702|14:43:42.197832|S|218|31.305|0|218
C|BP|20250702|14:45:33.820979|S|54|31.305|0|54
C|BP|20250702|14:45:39.466529|S|273|31.315|0|273
C|BP|20250702|14:48:09.644872|S|100|31.325|0|100
C|BP|20250702|14:48:42.525814|S|6|31.32|0|6
C|BP|20250702|14:48:42.526490|S|94|31.32|0|94
C|BP|20250702|14:48:42.526941|S|100|31.32|0|100
C|BP|20250702|14:49:12.707071|S|100|31.33|0|100
C|BP|20250702|14:50:03.528482|S|100|31.33|0|100
C|BP|20250702|14:56:43.011345|S|32|31.32|0|32
C|BP|20250702|14:58:35.078532|S|100|31.32|0|100
C|BP|20250702|14:59:02.059776|S|65|31.33|0|65
C|BP|20250702|14:59:09.178732|S|100|31.32|0|100
C|BP|20250702|15:03:31.312734|S|100|31.37|0|100
C|BP|20250702|15:04:41.883040|S|100|31.335|0|100
C|BP|20250702|15:07:02.336253|S|273|31.345|0|273
C|BP|20250702|15:07:02.336330|S|227|31.345|0|227
C|BP|20250702|15:07:50.586299|S|100|31.335|0|100
C|BP|20250702|15:08:33.612450|S|430|31.34|0|430
C|BP|20250702|15:14:14.071036|S|37|31.355|0|37
C|BP|20250702|15:14:15.459380|S|1|31.35|0|1
C|BP|20250702|15:14:47.911574|S|100|31.36|0|100
C|BP|20250702|15:17:27.312186|S|50|31.35|0|50
C|BP|20250702|15:20:18.200948|S|100|31.38|0|100
C|BP|20250702|15:20:18.201047|S|500|31.38|0|500
C|BP|20250702|15:20:32.508347|S|100|31.39|0|100
C|BP|20250702|15:20:44.449879|S|100|31.4|0|100
C|BP|20250702|15:20:44.545605|S|100|31.4|0|100
C|BP|20250702|15:23:55.992753|S|84|31.39|0|84
C|BP|20250702|15:23:55.992840|S|16|31.39|0|16
C|BP|20250702|15:31:37.043362|S|6|31.25|0|6
C|BP|20250702|15:33:03.349281|S|101|31.245|0|101
C|BP|20250702|15:33:30.412887|S|100|31.24|0|100
C|BP|20250702|15:34:15.407406|S|100|31.25|0|100
C|BP|20250702|15:34:27.944397|S|204|31.245|0|204
C|BP|20250702|15:34:27.944414|S|496|31.245|0|496
C|BP|20250702|15:43:14.191006|S|100|31.22|0|100
C|BP|20250702|15:43:38.585431|S|100|31.23|0|100
C|BP|20250702|15:45:24.455457|S|100|31.235|0|100
C|BP|20250702|15:45:36.478973|S|100|31.23|0|100
C|BP|20250702|15:47:06.869568|S|100|31.25|0|100
C|BP|20250702|15:49:52.981490|S|200|31.26|0|200
C|BP|20250702|15:51:13.081167|S|100|31.27|0|100
C|BP|20250702|15:51:36.700212|S|100|31.28|0|100
C|BP|20250702|15:51:52.060746|S|100|31.27|0|100
C|BP|20250702|15:51:55.228432|S|16|31.27|0|16
C|BP|20250702|15:52:36.783785|S|40|31.27|0|40
C|BP|20250702|15:52:37.969773|S|100|31.26|0|100
C|BP|20250702|15:53:59.095146|S|100|31.26|0|100
C|BP|20250702|15:55:25.365309|S|100|31.24|0|100
C|BP|20250702|15:56:08.315656|S|100|31.25|0|100
C|BP|20250702|15:56:27.943996|S|55|31.25|0|55
C|BP|20250702|15:57:00.524223|S|100|31.26|0|100
C|BP|20250702|15:57:43.461106|S|10|31.27|0|10
C|BP|20250702|15:58:00.456694|S|100|31.27|0|100
C|BP|20250702|15:58:43.127352|S|100|31.27|0|100
C|BP|20250702|15:58:43.129453|S|10|31.27|0|10
C|BP|20250702|15:58:56.836842|S|6|31.28|0|6
C|BP|20250702|15:58:57.943826|S|200|31.28|0|200
C|BP|20250702|15:58:57.985836|S|200|31.28|0|200
C|BP|20250702|15:59:01.322858|S|100|31.28|0|100
C|BP|20250702|15:59:07.537369|S|73|31.27|0|73
C|BP|20250702|15:59:07.537427|S|27|31.27|0|27
C|BP|20250702|15:59:19.146054|S|200|31.27|0|200
C|BP|20250702|15:59:19.146690|S|100|31.27|0|100
C|BP|20250702|15:59:19.146719|S|88|31.27|0|88
C|BP|20250702|15:59:19.146735|S|100|31.27|0|100
C|BP|20250702|15:59:29.023440|S|100|31.27|0|100
C|BP|20250702|15:59:29.023440|S|100|31.265|0|100
C|BP|20250702|15:59:30.115188|S|100|31.275|0|100
C|BP|20250702|15:59:39.467982|S|200|31.26|0|200
C|BP|20250702|15:59:39.468059|S|100|31.26|0|100
C|BP|20250702|15:59:39.490170|S|100|31.265|0|100
C|BP|20250702|15:59:40.518833|S|100|31.265|0|100
C|BP|20250702|15:59:41.030264|S|4|31.26|0|4
C|BP|20250702|15:59:41.241925|S|200|31.265|0|200
C|BP|20250702|15:59:42.355157|S|100|31.265|0|100
C|BP|20250702|15:59:45.216304|S|4|31.26|0|4
C|BP|20250702|15:59:45.216305|S|96|31.26|0|96
C|BP|20250702|15:59:45.220267|S|4|31.26|0|4
C|BP|20250702|15:59:45.519546|S|100|31.26|0|100
C|BP|20250702|15:59:46.468584|S|200|31.27|0|200
C|BP|20250702|15:59:48.542422|S|256|31.275|0|256
C|BP|20250702|15:59:50.279901|S|24|31.29|0|24
C|BP|20250702|15:59:52.653198|S|67|31.3|0|67
C|BP|20250702|15:59:55.018019|S|8|31.305|0|8
C|BP|20250702|15:59:55.233094|S|65|31.305|0|65
C|BP|20250702|15:59:56.184406|S|92|31.305|0|92
C|BP|20250702|15:59:56.758691|S|46|31.305|0|46
C|BP|20250702|15:59:56.788687|S|1|31.305|0|1
C|BP|20250702|15:59:58.000626|S|200|31.31|0|200
C|BP|20250702|15:59:58.000626|S|200|31.31|0|200
C|BPMC|20250702|09:45:29.756944|S|100|128.39|0|100
C|BPMC|20250702|11:14:12.663125|S|1|128.34|0|1
C|BPMC|20250702|11:15:35.179839|S|3|128.34|0|3
C|BPMC|20250702|11:15:35.179839|S|2|128.34|0|2
C|BPMC|20250702|11:15:35.179839|S|3|128.34|0|3
C|BPMC|20250702|11:47:00.211854|S|2|128.41|0|2
C|BPMC|20250702|12:00:32.597514|S|3|128.37|0|3
C|BPMC|20250702|12:17:00.023535|S|2|128.38|0|2
C|BPMC|20250702|13:42:48.271494|S|3|128.31|0|3
C|BPMC|20250702|14:23:42.540294|S|3|128.32|0|3
C|BPMC|20250702|14:25:51.957820|S|3|128.28|0|3
C|BPMC|20250702|14:25:51.957820|S|4|128.28|0|4
C|BPMC|20250702|14:25:51.957820|S|2|128.28|0|2
C|BPMC|20250702|14:25:51.957820|S|5|128.28|0|5
C|BPMC|20250702|14:25:51.957820|S|3|128.28|0|3
C|BPMC|20250702|15:33:25.640241|S|1|128.24|0|1
C|BPMC|20250702|15:36:37.919410|S|13|128.25|0|13
C|BPMC|20250702|15:36:37.919410|S|25|128.25|0|25
C|BPMC|20250702|15:51:45.709495|S|19|128.25|0|19
C|BPMC|20250702|15:53:51.127193|S|3|128.25|0|3
C|BPMC|20250702|15:53:51.127194|S|3|128.25|0|3
C|BPMC|20250702|15:56:11.840037|S|1|128.26|0|1
C|BPMC|20250702|15:58:44.993728|S|100|128.2|0|100
C|BPOP|20250702|10:49:10.360526|S|3|113.2|0|3
C|BPOP|20250702|10:57:46.067068|S|28|113.49|0|28
C|BPOP|20250702|10:57:46.067127|S|2|113.49|0|2
C|BPOP|20250702|10:57:46.067239|S|20|113.51|0|20
C|BPOP|20250702|10:57:46.067300|S|2|113.51|0|2
C|BPOP|20250702|10:57:46.067369|S|28|113.52|0|28
C|BPOP|20250702|10:57:46.067408|S|28|113.52|0|28
C|BPOP|20250702|10:57:46.067455|S|28|113.53|0|28
C|BPOP|20250702|13:24:23.636394|S|1|113.05|0|1
C|BPOP|20250702|15:10:11.527590|S|2|113.69|0|2
C|BPOP|20250702|15:20:53.482428|S|4|113.7|0|4
C|BPOP|20250702|15:30:26.179885|S|1|113.56|0|1
C|BPOP|20250702|15:56:23.682635|S|1|113.3|0|1
C|BPOP|20250702|15:56:23.683225|S|2|113.31|0|2
C|BPOP|20250702|15:56:23.683285|S|2|113.31|0|2
C|BPOP|20250702|15:56:23.683345|S|2|113.31|0|2
C|BPOP|20250702|15:56:23.683877|S|2|113.3|0|2
C|BPOP|20250702|15:56:23.708233|S|2|113.25|0|2
C|BPRN|20250702|13:50:51.334777|S|10|31.82|0|10
C|BR|20250702|10:10:12.861811|S|76|240.52|0|76
C|BR|20250702|11:03:47.234006|S|5|236.25|0|5
C|BR|20250702|11:26:11.469538|S|31|234.51|0|31
C|BR|20250702|12:01:52.781326|S|25|234.725|0|25
C|BR|20250702|12:13:17.524811|S|50|233.01|0|50
C|BR|20250702|12:16:09.733458|S|40|233.56|0|40
C|BR|20250702|12:21:41.205452|S|50|233.38|0|50
C|BR|20250702|12:21:41.205452|S|10|233.41|0|10
C|BR|20250702|12:23:31.200445|S|100|233.59|0|100
C|BR|20250702|12:24:53.553594|S|30|233.93|0|30
C|BR|20250702|12:47:54.465837|S|25|235.74|0|25
C|BR|20250702|12:47:54.465901|S|25|235.74|0|25
C|BR|20250702|12:55:37.060714|S|100|236.235|0|100
C|BR|20250702|13:41:50.743066|S|25|237.17|0|25
C|BR|20250702|14:55:29.972373|S|110|237.915|0|110
C|BR|20250702|15:00:01.865714|S|1|238.48|0|1
C|BR|20250702|15:00:01.866086|S|100|238.57|0|100
C|BR|20250702|15:00:01.892793|S|24|238.55|0|24
C|BR|20250702|15:04:56.334805|S|1|238.57|0|1
C|BR|20250702|15:27:24.528350|S|100|238.4|0|100
C|BR|20250702|15:27:56.630128|S|50|238.38|0|50
C|BR|20250702|15:34:12.074841|S|100|238.485|0|100
C|BR|20250702|15:56:19.293347|S|50|238.41|0|50
C|BR|20250702|15:56:19.293348|S|50|238.41|0|50
C|BR|20250702|15:59:46.477244|S|50|238.11|0|50
C|BR|20250702|15:59:49.478321|S|100|238.09|0|100
C|BRAG|20250702|10:38:22.500182|S|28|4.38|0|28
C|BRAG|20250702|12:50:58.864441|S|2|4.31|0|2
C|BRAG|20250702|12:52:36.077746|S|2|4.3|0|2
C|BRAG|20250702|12:54:12.352967|S|4|4.3|0|4
C|BRAG|20250702|12:55:50.076686|S|6|4.3|0|6
C|BRAG|20250702|12:57:26.877648|S|8|4.3|0|8
C|BRAG|20250702|12:59:03.878511|S|10|4.3|0|10
C|BRAG|20250702|12:59:55.424042|S|14|4.3|0|14
C|BRAG|20250702|13:00:40.880130|S|26|4.3|0|26
C|BRAG|20250702|13:02:17.881966|S|26|4.3|0|26
C|BRBR|20250702|10:45:03.579226|S|200|57.755|0|200
C|BRBR|20250702|10:53:41.153805|S|104|57.64|0|104
C|BRBR|20250702|10:53:51.512984|S|1|57.64|0|1
C|BRBR|20250702|10:53:51.513574|S|99|57.64|0|99
C|BRBR|20250702|11:11:21.078139|S|100|57.92|0|100
C|BRBR|20250702|11:55:11.549960|S|2|57.71|0|2
C|BRBR|20250702|15:58:26.884589|S|47|57.46|0|47
C|BRBR|20250702|15:59:19.380449|S|3|57.44|0|3
C|BRBR|20250702|15:59:41.804115|S|1|57.48|0|1
C|BRBR|20250702|15:59:49.429147|S|62|57.48|0|62
C|BRBR|20250702|15:59:49.429147|S|120|57.49|0|120
C|BRBS|20250702|10:01:21.207855|S|1|3.585|0|1
C|BRBS|20250702|10:05:53.897499|S|1|3.59|0|1
C|BRBS|20250702|10:14:16.025895|S|3|3.58|0|3
C|BRBS|20250702|10:32:25.077320|S|100|3.59|0|100
C|BRBS|20250702|10:42:10.923222|S|25|3.6|0|25
C|BRBS|20250702|10:43:25.898033|S|1|3.59|0|1
C|BRBS|20250702|10:43:25.898034|S|1|3.59|0|1
C|BRBS|20250702|10:47:01.431288|S|67|3.59|0|67
C|BRBS|20250702|11:14:06.196546|S|2|3.59|0|2
C|BRBS|20250702|11:14:06.197018|S|52|3.59|0|52
C|BRBS|20250702|11:39:34.042474|S|63|3.59|0|63
C|BRBS|20250702|11:54:08.484982|S|28|3.59|0|28
C|BRBS|20250702|11:55:56.190283|S|27|3.59|0|27
C|BRBS|20250702|12:01:00.946207|S|3|3.57|0|3
C|BRBS|20250702|12:01:00.946208|S|2|3.57|0|2
C|BRBS|20250702|12:01:00.946208|S|44|3.57|0|44
C|BRBS|20250702|12:11:28.257607|S|66|3.56|0|66
C|BRBS|20250702|12:12:18.324339|S|34|3.56|0|34
C|BRBS|20250702|12:12:18.324339|S|29|3.56|0|29
C|BRBS|20250702|12:28:40.451976|S|63|3.54|0|63
C|BRBS|20250702|12:47:10.544333|S|200|3.515|0|200
C|BRBS|20250702|12:48:54.456162|S|200|3.52|0|200
C|BRBS|20250702|12:51:47.085803|S|5|3.52|0|5
C|BRBS|20250702|12:51:47.085803|S|5|3.52|0|5
C|BRBS|20250702|12:59:21.111404|S|1|3.51|0|1
C|BRBS|20250702|13:00:36.883757|S|6|3.5|0|6
C|BRBS|20250702|13:00:45.349122|S|6|3.5|0|6
C|BRBS|20250702|13:00:53.856594|S|5|3.5|0|5
C|BRBS|20250702|13:00:58.040632|S|1|3.5|0|1
C|BRBS|20250702|13:01:24.744119|S|63|3.51|0|63
C|BRBS|20250702|13:07:31.527014|S|37|3.51|0|37
C|BRBS|20250702|13:07:31.527014|S|53|3.51|0|53
C|BRBS|20250702|13:14:18.150939|S|65|3.52|0|65
C|BRBS|20250702|13:17:01.319684|S|53|3.52|0|53
C|BRBS|20250702|13:17:01.319684|S|8|3.52|0|8
C|BRBS|20250702|13:31:05.239113|S|53|3.52|0|53
C|BRBS|20250702|13:31:05.239689|S|47|3.52|0|47
C|BRBS|20250702|13:34:09.001399|S|63|3.52|0|63
C|BRBS|20250702|13:36:44.306657|S|26|3.52|0|26
C|BRBS|20250702|13:43:59.030615|S|61|3.52|0|61
C|BRBS|20250702|13:49:21.576849|S|71|3.53|0|71
C|BRBS|20250702|13:57:40.299430|S|53|3.535|0|53
C|BRBS|20250702|13:59:53.073493|S|61|3.535|0|61
C|BRBS|20250702|14:06:53.275910|S|63|3.53|0|63
C|BRBS|20250702|14:38:53.455431|S|100|3.51|0|100
C|BRBS|20250702|14:39:37.551303|S|63|3.51|0|63
C|BRBS|20250702|14:55:59.688855|S|37|3.51|0|37
C|BRBS|20250702|14:55:59.688855|S|26|3.51|0|26
C|BRBS|20250702|14:56:01.312618|S|65|3.505|0|65
C|BRBS|20250702|14:59:44.606847|S|100|3.505|0|100
C|BRBS|20250702|15:04:43.378199|S|53|3.505|0|53
C|BRBS|20250702|15:12:21.825467|S|63|3.53|0|63
C|BRBS|20250702|15:15:21.259492|S|63|3.53|0|63
C|BRBS|20250702|15:15:21.259492|S|37|3.53|0|37
C|BRBS|20250702|15:15:21.259648|S|100|3.53|0|100
C|BRBS|20250702|15:18:42.810877|S|1|3.53|0|1
C|BRBS|20250702|15:26:36.699964|S|50|3.535|0|50
C|BRBS|20250702|15:27:58.353484|S|58|3.535|0|58
C|BRBS|20250702|15:28:04.159956|S|28|3.535|0|28
C|BRBS|20250702|15:28:43.973812|S|63|3.535|0|63
C|BRBS|20250702|15:29:25.801071|S|53|3.535|0|53
C|BRBS|20250702|15:33:56.462358|S|100|3.53|0|100
C|BRBS|20250702|15:36:39.126573|S|100|3.53|0|100
C|BRBS|20250702|15:38:09.989954|S|51|3.525|0|51
C|BRBS|20250702|15:45:06.104279|S|63|3.52|0|63
C|BRBS|20250702|15:55:19.795168|S|53|3.53|0|53
C|BRBS|20250702|15:55:21.097326|S|200|3.525|0|200
C|BRBS|20250702|15:58:56.744976|S|74|3.52|0|74
C|BRBS|20250702|15:59:47.876981|S|95|3.525|0|95
C|BRBS|20250702|15:59:50.035908|S|81|3.525|0|81
C|BRBS|20250702|15:59:50.980272|S|5|3.525|0|5
C|BRBS|20250702|15:59:51.052254|S|4|3.525|0|4
C|BRBS|20250702|15:59:54.938166|S|4|3.53|0|4
C|BRBS|20250702|15:59:55.018500|S|2|3.53|0|2
C|BRBS|20250702|15:59:55.023827|S|2|3.53|0|2
C|BRBS|20250702|15:59:55.023854|S|8|3.53|0|8
C|BRBS|20250702|15:59:55.053834|S|49|3.53|0|49
C|BRC|20250702|10:00:36.031410|S|25|69.21|0|25
C|BRC|20250702|10:05:00.054694|S|1|68.87|0|1
C|BRC|20250702|10:05:00.400929|S|1|68.9|0|1
C|BRC|20250702|10:22:45.265040|S|100|68.99|0|100
C|BRC|20250702|10:22:45.265700|S|100|68.965|0|100
C|BRC|20250702|11:12:01.702051|S|1|68.58|0|1
C|BRC|20250702|11:25:28.158754|S|1|69|0|1
C|BRC|20250702|12:20:11.036081|S|2|69.03|0|2
C|BRC|20250702|14:39:09.265086|S|3|69.24|0|3
C|BRC|20250702|15:18:35.777414|S|2|69.16|0|2
C|BRCC|20250702|10:28:45.655602|S|100|1.54|0|100
C|BRCC|20250702|10:28:48.494203|S|100|1.545|0|100
C|BRCC|20250702|10:28:48.543040|S|200|1.545|0|200
C|BRCC|20250702|10:51:51.432558|S|32|1.54|0|32
C|BRCC|20250702|12:38:06.720382|S|311|1.54|0|311
C|BRCC|20250702|12:38:06.720466|S|684|1.54|0|684
C|BRCC|20250702|14:09:55.360022|S|2|1.57|0|2
C|BRCC|20250702|14:49:53.813188|S|28|1.58|0|28
C|BRCC|20250702|14:59:48.852818|S|13|1.59|0|13
C|BRCC|20250702|15:49:07.678076|S|100|1.575|0|100
C|BRCC|20250702|15:55:58.258514|S|100|1.58|0|100
C|BRCC|20250702|15:56:10.004793|S|100|1.58|0|100
C|BRCC|20250702|15:58:29.102064|S|34|1.57|0|34
C|BRCC|20250702|15:59:27.684934|S|100|1.57|0|100
C|BRCC|20250702|15:59:47.154906|S|11|1.58|0|11
C|BRCC|20250702|15:59:53.098653|S|400|1.58|0|400
C|BRCC|20250702|15:59:53.098653|S|89|1.58|0|89
C|BRDG|20250702|12:51:25.438996|S|200|9.995|0|200
C|BRDG|20250702|15:48:11.212413|S|15|10.075|0|15
C|BRFS|20250702|10:25:50.061317|S|3|3.54|0|3
C|BRFS|20250702|10:39:29.585211|S|100|3.56|0|100
C|BRFS|20250702|10:39:53.186888|S|100|3.56|0|100
C|BRFS|20250702|10:58:20.190190|S|100|3.57|0|100
C|BRFS|20250702|11:39:53.605602|S|74|3.58|0|74
C|BRFS|20250702|11:42:05.727229|S|100|3.58|0|100
C|BRFS|20250702|11:42:55.913614|S|13|3.58|0|13
C|BRFS|20250702|11:44:33.779486|S|13|3.58|0|13
C|BRFS|20250702|11:44:37.693269|S|100|3.58|0|100
C|BRFS|20250702|11:47:18.671584|S|52|3.59|0|52
C|BRFS|20250702|13:34:31.149001|S|100|3.6|0|100
C|BRFS|20250702|15:50:44.754284|S|100|3.595|0|100
C|BRFS|20250702|15:50:46.256743|S|100|3.595|0|100
C|BRFS|20250702|15:50:46.775764|S|100|3.595|0|100
C|BRFS|20250702|15:50:47.753791|S|100|3.595|0|100
C|BRFS|20250702|15:50:48.253322|S|100|3.595|0|100
C|BRFS|20250702|15:50:48.371464|S|100|3.595|0|100
C|BRFS|20250702|15:50:48.488284|S|100|3.595|0|100
C|BRFS|20250702|15:50:48.753633|S|100|3.595|0|100
C|BRFS|20250702|15:50:48.868950|S|100|3.595|0|100
C|BRFS|20250702|15:50:48.982953|S|100|3.595|0|100
C|BRFS|20250702|15:50:49.096875|S|100|3.595|0|100
C|BRFS|20250702|15:50:49.253104|S|100|3.595|0|100
C|BRFS|20250702|15:50:49.368186|S|100|3.595|0|100
C|BRFS|20250702|15:50:51.463510|S|100|3.595|0|100
C|BRFS|20250702|15:53:17.022220|S|100|3.6|0|100
C|BRFS|20250702|15:53:17.034564|S|300|3.6|0|300
C|BRFS|20250702|15:53:31.903720|S|100|3.6|0|100
C|BRFS|20250702|15:53:45.337057|S|300|3.6|0|300
C|BRFS|20250702|15:54:09.561405|S|300|3.6|0|300
C|BRFS|20250702|15:54:11.669511|S|100|3.6|0|100
C|BRFS|20250702|15:54:31.352698|S|400|3.6|0|400
C|BRFS|20250702|15:54:31.453982|S|346|3.6|0|346
C|BRFS|20250702|15:54:56.501627|S|47|3.6|0|47
C|BRFS|20250702|15:56:29.801907|S|200|3.595|0|200
C|BRFS|20250702|15:56:38.054907|S|20|3.6|0|20
C|BRFS|20250702|15:59:52.119866|S|21|3.6|0|21
C|BRFS|20250702|15:59:55.080090|S|7|3.6|0|7
C|BRFS|20250702|15:59:55.119942|S|24|3.6|0|24
C|BRFS|20250702|15:59:56.052797|S|276|3.6|0|276
C|BRFS|20250702|15:59:56.106347|S|5|3.6|0|5
C|BRFS|20250702|15:59:56.106347|S|5|3.6|0|5
C|BRK B|20250702|09:33:41.134293|S|1|487.28|0|1
C|BRK B|20250702|09:45:03.102385|S|10|484.77|0|10
C|BRK B|20250702|09:50:03.039972|S|25|484.85|0|25
C|BRK B|20250702|09:50:03.039973|S|25|484.84|0|25
C|BRK B|20250702|09:50:03.039973|S|25|484.84|0|25
C|BRK B|20250702|09:57:25.364305|S|1|484.32|0|1
C|BRK B|20250702|10:01:14.781953|S|88|484.41|0|88
C|BRK B|20250702|10:01:14.781975|S|12|484.41|0|12
C|BRK B|20250702|10:03:34.665532|S|1|483.65|0|1
C|BRK B|20250702|10:07:07.469386|S|12|483.5|0|12
C|BRK B|20250702|10:07:09.535363|S|28|483.5|0|28
C|BRK B|20250702|10:07:09.539997|S|100|483.5|0|100
C|BRK B|20250702|10:07:14.367932|S|100|483.4|0|100
C|BRK B|20250702|10:07:14.369091|S|15|483.41|0|15
C|BRK B|20250702|10:10:28.632998|S|2|483.12|0|2
C|BRK B|20250702|10:10:28.633008|S|2|483.12|0|2
C|BRK B|20250702|10:10:41.208618|S|4|483|0|4
C|BRK B|20250702|10:13:24.330250|S|1|482.8|0|1
C|BRK B|20250702|10:15:18.503638|S|1|482.57|0|1
C|BRK B|20250702|10:16:30.758327|S|3|482.73|0|3
C|BRK B|20250702|10:16:30.758337|S|50|482.73|0|50
C|BRK B|20250702|10:16:30.758425|S|40|482.73|0|40
C|BRK B|20250702|10:17:22.576535|S|4|483.12|0|4
C|BRK B|20250702|10:17:22.576601|S|6|483.12|0|6
C|BRK B|20250702|10:18:00.411858|S|25|483.46|0|25
C|BRK B|20250702|10:18:00.411858|S|50|483.47|0|50
C|BRK B|20250702|10:19:00.395175|S|40|483.45|0|40
C|BRK B|20250702|10:19:28.783254|S|3|483.79|0|3
C|BRK B|20250702|10:19:28.783270|S|2|483.79|0|2
C|BRK B|20250702|10:19:28.783378|S|2|483.78|0|2
C|BRK B|20250702|10:19:28.783402|S|2|483.78|0|2
C|BRK B|20250702|10:19:28.783567|S|2|483.78|0|2
C|BRK B|20250702|10:19:28.783626|S|2|483.78|0|2
C|BRK B|20250702|10:19:28.783644|S|3|483.78|0|3
C|BRK B|20250702|10:19:43.390157|S|40|483.8|0|40
C|BRK B|20250702|10:21:00.430605|S|100|483.75|0|100
C|BRK B|20250702|10:22:09.788193|S|50|483.84|0|50
C|BRK B|20250702|10:22:52.101451|S|9|483.51|0|9
C|BRK B|20250702|10:25:50.028388|S|50|484.43|0|50
C|BRK B|20250702|10:29:04.734929|S|50|483.88|0|50
C|BRK B|20250702|10:30:43.414518|S|2|484.18|0|2
C|BRK B|20250702|10:30:58.745080|S|50|483.92|0|50
C|BRK B|20250702|10:31:34.431102|S|21|483.1|0|21
C|BRK B|20250702|10:38:12.539803|S|4|482.58|0|4
C|BRK B|20250702|10:39:55.745348|S|100|482.66|0|100
C|BRK B|20250702|10:42:01.754291|S|1|482.34|0|1
C|BRK B|20250702|10:44:24.526086|S|6|482.62|0|6
C|BRK B|20250702|10:46:45.129092|S|50|482|0|50
C|BRK B|20250702|10:47:02.858023|S|5|481.8|0|5
C|BRK B|20250702|10:47:03.542449|S|5|481.66|0|5
C|BRK B|20250702|10:48:00.776215|S|1|481.42|0|1
C|BRK B|20250702|10:48:44.528977|S|18|480.77|0|18
C|BRK B|20250702|10:48:44.529053|S|10|480.77|0|10
C|BRK B|20250702|10:49:54.270189|S|1|481.35|0|1
C|BRK B|20250702|10:49:56.247347|S|2|481.35|0|2
C|BRK B|20250702|10:50:40.328392|S|2|481.19|0|2
C|BRK B|20250702|10:50:46.004998|S|1|481.18|0|1
C|BRK B|20250702|10:53:16.914421|S|25|480.86|0|25
C|BRK B|20250702|10:58:37.881543|S|1|481|0|1
C|BRK B|20250702|10:58:50.871898|S|1|480.91|0|1
C|BRK B|20250702|10:58:51.312040|S|3|480.93|0|3
C|BRK B|20250702|10:59:01.262883|S|75|480.84|0|75
C|BRK B|20250702|10:59:12.987576|S|7|480.88|0|7
C|BRK B|20250702|10:59:13.000121|S|2|480.88|0|2
C|BRK B|20250702|10:59:26.750806|S|50|480.95|0|50
C|BRK B|20250702|11:01:42.269087|S|1|481.42|0|1
C|BRK B|20250702|11:03:58.440741|S|1|481.16|0|1
C|BRK B|20250702|11:06:31.075692|S|1|480|0|1
C|BRK B|20250702|11:06:31.075693|S|3|480|0|3
C|BRK B|20250702|11:06:31.086679|S|50|479.9|0|50
C|BRK B|20250702|11:06:31.093708|S|16|479.84|0|16
C|BRK B|20250702|11:06:31.093725|S|50|479.84|0|50
C|BRK B|20250702|11:06:31.093743|S|34|479.84|0|34
C|BRK B|20250702|11:06:40.131155|S|25|479.81|0|25
C|BRK B|20250702|11:06:40.131156|S|25|479.81|0|25
C|BRK B|20250702|11:06:42.635711|S|50|479.86|0|50
C|BRK B|20250702|11:06:42.635711|S|25|479.86|0|25
C|BRK B|20250702|11:06:42.635711|S|25|479.86|0|25
C|BRK B|20250702|11:07:21.474877|S|20|479.72|0|20
C|BRK B|20250702|11:07:24.267103|S|1|479.58|0|1
C|BRK B|20250702|11:07:45.877151|S|9|479.44|0|9
C|BRK B|20250702|11:08:19.019114|S|50|479.44|0|50
C|BRK B|20250702|11:08:19.019164|S|50|479.44|0|50
C|BRK B|20250702|11:10:18.055471|S|50|479.94|0|50
C|BRK B|20250702|11:10:18.123945|S|25|479.7|0|25
C|BRK B|20250702|11:10:18.124002|S|50|479.72|0|50
C|BRK B|20250702|11:10:18.124011|S|25|479.8|0|25
C|BRK B|20250702|11:10:51.688566|S|2|479.86|0|2
C|BRK B|20250702|11:12:10.825555|S|24|479.92|0|24
C|BRK B|20250702|11:12:30.005964|S|50|479.9|0|50
C|BRK B|20250702|11:12:30.005964|S|25|479.9|0|25
C|BRK B|20250702|11:13:29.212377|S|40|480.28|0|40
C|BRK B|20250702|11:13:29.212480|S|50|480.33|0|50
C|BRK B|20250702|11:14:39.923954|S|50|480.26|0|50
C|BRK B|20250702|11:14:39.923977|S|50|480.26|0|50
C|BRK B|20250702|11:32:48.491983|S|25|480.26|0|25
C|BRK B|20250702|11:34:31.802695|S|100|480|0|100
C|BRK B|20250702|11:34:31.802695|S|5|480|0|5
C|BRK B|20250702|11:38:25.929142|S|50|481.13|0|50
C|BRK B|20250702|11:40:54.694400|S|10|480.91|0|10
C|BRK B|20250702|11:41:59.995360|S|25|481.1|0|25
C|BRK B|20250702|11:41:59.995360|S|25|481.1|0|25
C|BRK B|20250702|11:42:06.500994|S|50|481.11|0|50
C|BRK B|20250702|11:42:06.500994|S|50|481.16|0|50
C|BRK B|20250702|11:42:06.500995|S|25|481.1|0|25
C|BRK B|20250702|11:49:39.631937|S|1|480.63|0|1
C|BRK B|20250702|11:56:07.472820|S|32|480.8|0|32
C|BRK B|20250702|11:59:22.639826|S|1|480.69|0|1
C|BRK B|20250702|12:04:43.274438|S|1|480.25|0|1
C|BRK B|20250702|12:04:47.466228|S|50|480.15|0|50
C|BRK B|20250702|12:04:47.466288|S|50|480.16|0|50
C|BRK B|20250702|12:04:47.466288|S|25|480.16|0|25
C|BRK B|20250702|12:04:47.466370|S|25|480.16|0|25
C|BRK B|20250702|12:07:12.737092|S|3|480.62|0|3
C|BRK B|20250702|12:07:17.183446|S|6|480.51|0|6
C|BRK B|20250702|12:08:34.432315|S|7|480.42|0|7
C|BRK B|20250702|12:09:02.324832|S|10|480.32|0|10
C|BRK B|20250702|12:10:08.467931|S|1|480|0|1
C|BRK B|20250702|12:10:08.467931|S|1|480|0|1
C|BRK B|20250702|12:14:12.596658|S|1|479.55|0|1
C|BRK B|20250702|12:26:42.107665|S|25|479.14|0|25
C|BRK B|20250702|12:26:47.408126|S|1|479.06|0|1
C|BRK B|20250702|12:27:07.185945|S|3|479.13|0|3
C|BRK B|20250702|12:27:15.905844|S|1|479.06|0|1
C|BRK B|20250702|12:29:03.486632|S|6|479.28|0|6
C|BRK B|20250702|12:29:04.141696|S|8|479.3|0|8
C|BRK B|20250702|12:29:04.342645|S|4|479.3|0|4
C|BRK B|20250702|12:29:04.663179|S|4|479.3|0|4
C|BRK B|20250702|12:29:04.764174|S|4|479.3|0|4
C|BRK B|20250702|12:29:05.065119|S|4|479.3|0|4
C|BRK B|20250702|12:29:05.266640|S|4|479.3|0|4
C|BRK B|20250702|12:29:05.467576|S|4|479.28|0|4
C|BRK B|20250702|12:29:05.685179|S|4|479.28|0|4
C|BRK B|20250702|12:29:05.886115|S|4|479.3|0|4
C|BRK B|20250702|12:29:06.087036|S|4|479.3|0|4
C|BRK B|20250702|12:35:09.397277|S|3|479.8|0|3
C|BRK B|20250702|12:40:13.225825|S|50|480.19|0|50
C|BRK B|20250702|12:40:45.283711|S|50|480.26|0|50
C|BRK B|20250702|12:40:45.283711|S|25|480.26|0|25
C|BRK B|20250702|12:40:45.283712|S|50|480.25|0|50
C|BRK B|20250702|12:40:45.283712|S|50|480.24|0|50
C|BRK B|20250702|12:41:14.897026|S|8|480.14|0|8
C|BRK B|20250702|12:41:14.897026|S|6|480.14|0|6
C|BRK B|20250702|12:41:14.897026|S|12|480.14|0|12
C|BRK B|20250702|12:41:14.897026|S|6|480.14|0|6
C|BRK B|20250702|12:41:14.897027|S|4|480.14|0|4
C|BRK B|20250702|12:41:39.987701|S|1|480.13|0|1
C|BRK B|20250702|12:41:44.301025|S|42|480.15|0|42
C|BRK B|20250702|12:44:45.470916|S|10|480.58|0|10
C|BRK B|20250702|12:57:12.948825|S|1|480.67|0|1
C|BRK B|20250702|12:57:30.284136|S|42|480.63|0|42
C|BRK B|20250702|12:57:38.044072|S|4|480.64|0|4
C|BRK B|20250702|12:57:38.044561|S|2|480.6|0|2
C|BRK B|20250702|12:57:38.044561|S|2|480.6|0|2
C|BRK B|20250702|12:58:29.547729|S|1|480.5|0|1
C|BRK B|20250702|12:58:40.084759|S|1|480.64|0|1
C|BRK B|20250702|12:59:08.443615|S|50|480.43|0|50
C|BRK B|20250702|12:59:08.444392|S|1|480.46|0|1
C|BRK B|20250702|13:00:05.083539|S|1|480.52|0|1
C|BRK B|20250702|13:03:55.736204|S|100|480.53|0|100
C|BRK B|20250702|13:04:00.903845|S|100|480.56|0|100
C|BRK B|20250702|13:05:50.480823|S|43|480.46|0|43
C|BRK B|20250702|13:06:29.952944|S|2|480.47|0|2
C|BRK B|20250702|13:11:05.806310|S|50|480.76|0|50
C|BRK B|20250702|13:11:31.422989|S|7|480.65|0|7
C|BRK B|20250702|13:11:31.423072|S|1|480.65|0|1
C|BRK B|20250702|13:16:30.846625|S|1|481.07|0|1
C|BRK B|20250702|13:20:45.861685|S|50|481.04|0|50
C|BRK B|20250702|13:23:23.078494|S|10|481.18|0|10
C|BRK B|20250702|13:25:10.584693|S|2|481.12|0|2
C|BRK B|20250702|13:27:27.564804|S|3|480.98|0|3
C|BRK B|20250702|13:27:28.790746|S|37|480.98|0|37
C|BRK B|20250702|13:27:38.849991|S|1|480.98|0|1
C|BRK B|20250702|13:27:57.621429|S|1|481|0|1
C|BRK B|20250702|13:31:39.738492|S|1|481.22|0|1
C|BRK B|20250702|13:31:41.573415|S|1|481.22|0|1
C|BRK B|20250702|13:31:42.090604|S|1|481.22|0|1
C|BRK B|20250702|13:33:21.577176|S|31|481.67|0|31
C|BRK B|20250702|13:38:25.612577|S|4|481.23|0|4
C|BRK B|20250702|13:39:31.469960|S|4|481.2|0|4
C|BRK B|20250702|13:45:40.801664|S|50|480.91|0|50
C|BRK B|20250702|13:53:28.668777|S|100|480.66|0|100
C|BRK B|20250702|13:58:25.876585|S|1|480.52|0|1
C|BRK B|20250702|14:05:10.263569|S|1|480|0|1
C|BRK B|20250702|14:05:46.802362|S|50|479.96|0|50
C|BRK B|20250702|14:05:48.744544|S|100|479.97|0|100
C|BRK B|20250702|14:05:50.528592|S|100|479.94|0|100
C|BRK B|20250702|14:05:50.529342|S|100|479.94|0|100
C|BRK B|20250702|14:05:50.530057|S|75|479.94|0|75
C|BRK B|20250702|14:09:55.094289|S|50|479.935|0|50
C|BRK B|20250702|14:13:23.494597|S|10|480.04|0|10
C|BRK B|20250702|14:13:34.086245|S|25|479.94|0|25
C|BRK B|20250702|14:13:34.086246|S|9|479.94|0|9
C|BRK B|20250702|14:17:15.296216|S|100|480.16|0|100
C|BRK B|20250702|14:25:14.344675|S|50|480.32|0|50
C|BRK B|20250702|14:27:14.319108|S|6|480.47|0|6
C|BRK B|20250702|14:27:14.319778|S|25|480.43|0|25
C|BRK B|20250702|14:27:14.319779|S|50|480.43|0|50
C|BRK B|20250702|14:27:14.319779|S|3|480.43|0|3
C|BRK B|20250702|14:27:14.319810|S|6|480.41|0|6
C|BRK B|20250702|14:27:14.319810|S|22|480.43|0|22
C|BRK B|20250702|14:27:14.319836|S|18|480.47|0|18
C|BRK B|20250702|14:32:49.124314|S|50|480.36|0|50
C|BRK B|20250702|14:37:29.513544|S|2|480.27|0|2
C|BRK B|20250702|14:42:28.569702|S|50|480.61|0|50
C|BRK B|20250702|14:45:46.609566|S|50|480.4|0|50
C|BRK B|20250702|14:45:46.609566|S|100|480.4|0|100
C|BRK B|20250702|14:45:49.812523|S|100|480.38|0|100
C|BRK B|20250702|14:48:32.743091|S|2|480.32|0|2
C|BRK B|20250702|15:01:23.110519|S|78|480.58|0|78
C|BRK B|20250702|15:03:04.161359|S|40|480.03|0|40
C|BRK B|20250702|15:04:22.592371|S|48|480.18|0|48
C|BRK B|20250702|15:26:13.445075|S|100|479.75|0|100
C|BRK B|20250702|15:30:17.248069|S|50|479.76|0|50
C|BRK B|20250702|15:30:39.644741|S|5|479.75|0|5
C|BRK B|20250702|15:31:14.057378|S|40|479.58|0|40
C|BRK B|20250702|15:44:26.300921|S|100|479.5|0|100
C|BRK B|20250702|15:44:26.304393|S|100|479.51|0|100
C|BRK B|20250702|15:44:53.256785|S|1|479.47|0|1
C|BRK B|20250702|15:44:54.849922|S|1|479.47|0|1
C|BRK B|20250702|15:45:27.091400|S|50|479.66|0|50
C|BRK B|20250702|15:50:24.200124|S|25|479.82|0|25
C|BRK B|20250702|15:53:55.423810|S|25|479.49|0|25
C|BRK B|20250702|15:53:55.423810|S|50|479.48|0|50
C|BRK B|20250702|15:55:26.961571|S|10|479.64|0|10
C|BRK B|20250702|15:55:47.507756|S|10|479.74|0|10
C|BRK B|20250702|15:57:01.262177|S|50|479.45|0|50
C|BRK B|20250702|15:57:11.260775|S|10|479.58|0|10
C|BRK B|20250702|15:59:08.238006|S|100|480.06|0|100
C|BRK B|20250702|15:59:08.238888|S|62|480.08|0|62
C|BRK B|20250702|15:59:08.238888|S|66|480.07|0|66
C|BRK B|20250702|15:59:23.988206|S|100|480.45|0|100
C|BRK B|20250702|15:59:34.893574|S|25|480.25|0|25
C|BRK B|20250702|15:59:39.130040|S|25|480.19|0|25
C|BRK B|20250702|15:59:45.532945|S|10|480.22|0|10
C|BRK B|20250702|15:59:47.535405|S|7|480.25|0|7
C|BRK B|20250702|15:59:47.535470|S|44|480.25|0|44
C|BRK B|20250702|15:59:58.467246|S|50|480.44|0|50
C|BRK B|20250702|15:59:58.467261|S|6|480.44|0|6
C|BRK B|20250702|15:59:58.467261|S|21|480.44|0|21
C|BRKL|20250702|11:00:52.204643|S|96|11.045|0|96
C|BRKL|20250702|11:26:33.566382|S|100|11.05|0|100
C|BRKL|20250702|11:47:09.747670|S|100|11.1|0|100
C|BRKL|20250702|12:03:00.462882|S|100|11.08|0|100
C|BRKL|20250702|12:35:34.308696|S|1|11.1|0|1
C|BRKL|20250702|12:42:14.308452|S|100|11.11|0|100
C|BRKL|20250702|12:51:11.271222|S|100|11.1|0|100
C|BRKL|20250702|13:59:50.243213|S|48|11.14|0|48
C|BRKL|20250702|14:25:01.272200|S|100|11.18|0|100
C|BRKL|20250702|14:27:01.024922|S|100|11.18|0|100
C|BRKL|20250702|14:27:50.480432|S|100|11.2|0|100
C|BRKL|20250702|14:27:52.329984|S|100|11.2|0|100
C|BRKL|20250702|14:30:44.183890|S|100|11.18|0|100
C|BRKL|20250702|14:51:11.418790|S|100|11.17|0|100
C|BRKL|20250702|14:58:14.379812|S|16|11.18|0|16
C|BRKL|20250702|14:58:34.424714|S|28|11.17|0|28
C|BRKL|20250702|15:07:51.041701|S|19|11.17|0|19
C|BRKL|20250702|15:07:51.041701|S|100|11.17|0|100
C|BRKL|20250702|15:07:51.041702|S|14|11.17|0|14
C|BRKL|20250702|15:07:51.041702|S|64|11.17|0|64
C|BRKL|20250702|15:07:51.041709|S|36|11.17|0|36
C|BRKL|20250702|15:25:52.128111|S|100|11.16|0|100
C|BRKL|20250702|15:40:12.774543|S|100|11.13|0|100
C|BRKL|20250702|15:41:16.716309|S|103|11.135|0|103
C|BRKL|20250702|15:44:31.920432|S|25|11.135|0|25
C|BRKL|20250702|15:50:11.399740|S|100|11.155|0|100
C|BRKL|20250702|15:50:11.414517|S|100|11.155|0|100
C|BRKL|20250702|15:52:20.717805|S|100|11.16|0|100
C|BRKL|20250702|15:57:13.010871|S|26|11.16|0|26
C|BRKL|20250702|15:58:49.007111|S|100|11.17|0|100
C|BRKL|20250702|15:59:29.109697|S|100|11.17|0|100
C|BRKL|20250702|15:59:41.720571|S|100|11.17|0|100
C|BRKL|20250702|15:59:47.676148|S|76|11.16|0|76
C|BRKL|20250702|15:59:49.005548|S|200|11.16|0|200
C|BRKL|20250702|15:59:50.015134|S|15|11.16|0|15
C|BRKL|20250702|15:59:50.015214|S|200|11.16|0|200
C|BRKL|20250702|15:59:50.015214|S|285|11.16|0|285
C|BRKL|20250702|15:59:51.408572|S|100|11.155|0|100
C|BRKL|20250702|15:59:52.960836|S|3|11.155|0|3
C|BRKR|20250702|09:32:31.897492|S|25|41.875|0|25
C|BRKR|20250702|09:32:53.250810|S|25|41.97|0|25
C|BRKR|20250702|09:32:54.252419|S|25|41.97|0|25
C|BRKR|20250702|09:32:54.252549|S|25|41.97|0|25
C|BRKR|20250702|09:38:34.610817|S|25|41.56|0|25
C|BRKR|20250702|09:54:32.181811|S|1|41.57|0|1
C|BRKR|20250702|09:55:03.303557|S|25|41.64|0|25
C|BRKR|20250702|09:55:03.303633|S|25|41.64|0|25
C|BRKR|20250702|10:08:59.128396|S|25|41.49|0|25
C|BRKR|20250702|10:08:59.128460|S|25|41.49|0|25
C|BRKR|20250702|10:10:40.808174|S|25|41.535|0|25
C|BRKR|20250702|10:10:40.808239|S|25|41.535|0|25
C|BRKR|20250702|10:10:40.809366|S|58|41.58|0|58
C|BRKR|20250702|10:12:50.063142|S|3|41.57|0|3
C|BRKR|20250702|10:13:31.827457|S|50|41.6|0|50
C|BRKR|20250702|10:15:50.214244|S|25|41.615|0|25
C|BRKR|20250702|10:30:52.217965|S|25|41.775|0|25
C|BRKR|20250702|10:30:52.218057|S|25|41.775|0|25
C|BRKR|20250702|10:38:29.617982|S|100|41.905|0|100
C|BRKR|20250702|10:44:16.804645|S|25|41.92|0|25
C|BRKR|20250702|10:44:16.804728|S|25|41.92|0|25
C|BRKR|20250702|10:44:16.804837|S|25|41.92|0|25
C|BRKR|20250702|10:44:16.804929|S|25|41.92|0|25
C|BRKR|20250702|10:45:33.735308|S|100|41.72|0|100
C|BRKR|20250702|10:46:16.654266|S|100|41.72|0|100
C|BRKR|20250702|10:46:36.634023|S|2|41.67|0|2
C|BRKR|20250702|10:50:59.444395|S|50|41.65|0|50
C|BRKR|20250702|11:03:24.679947|S|25|41.885|0|25
C|BRKR|20250702|11:19:10.033690|S|25|42.255|0|25
C|BRKR|20250702|11:19:10.033772|S|25|42.255|0|25
C|BRKR|20250702|11:19:10.033838|S|25|42.26|0|25
C|BRKR|20250702|11:31:30.391743|S|25|42.41|0|25
C|BRKR|20250702|11:51:22.275422|S|60|42.39|0|60
C|BRKR|20250702|11:52:39.035722|S|100|42.37|0|100
C|BRKR|20250702|11:52:39.035735|S|20|42.37|0|20
C|BRKR|20250702|11:54:30.122543|S|100|42.29|0|100
C|BRKR|20250702|12:03:17.131130|S|105|42.16|0|105
C|BRKR|20250702|12:29:49.547858|S|53|42.23|0|53
C|BRKR|20250702|12:47:33.142610|S|100|42.15|0|100
C|BRKR|20250702|12:47:33.142634|S|10|42.15|0|10
C|BRKR|20250702|13:16:31.567901|S|62|41.99|0|62
C|BRKR|20250702|13:16:31.568140|S|100|41.96|0|100
C|BRKR|20250702|13:16:31.568153|S|20|41.96|0|20
C|BRKR|20250702|13:16:31.568500|S|50|41.98|0|50
C|BRKR|20250702|13:38:33.474390|S|100|42.07|0|100
C|BRKR|20250702|14:09:40.101311|S|100|42.19|0|100
C|BRKR|20250702|14:26:18.649707|S|62|42.3|0|62
C|BRKR|20250702|14:26:18.649724|S|38|42.3|0|38
C|BRKR|20250702|14:26:20.301925|S|100|42.33|0|100
C|BRKR|20250702|14:30:22.107559|S|120|42.31|0|120
C|BRKR|20250702|14:51:00.891013|S|100|42.37|0|100
C|BRKR|20250702|15:05:09.029768|S|50|42.48|0|50
C|BRKR|20250702|15:05:09.197152|S|100|42.48|0|100
C|BRKR|20250702|15:05:09.197153|S|20|42.48|0|20
C|BRKR|20250702|15:08:44.914809|S|1|42.46|0|1
C|BRKR|20250702|15:09:01.368413|S|200|42.5|0|200
C|BRKR|20250702|15:17:27.233912|S|100|42.52|0|100
C|BRKR|20250702|15:17:27.451537|S|100|42.51|0|100
C|BRKR|20250702|15:20:35.727846|S|120|42.5|0|120
C|BRKR|20250702|15:20:35.727900|S|3|42.5|0|3
C|BRKR|20250702|15:21:13.724912|S|200|42.39|0|200
C|BRKR|20250702|15:21:15.248345|S|100|42.38|0|100
C|BRKR|20250702|15:24:44.866116|S|190|42.41|0|190
C|BRKR|20250702|15:27:15.553589|S|100|42.3|0|100
C|BRKR|20250702|15:27:15.553656|S|74|42.29|0|74
C|BRKR|20250702|15:27:15.553748|S|26|42.29|0|26
C|BRKR|20250702|15:27:15.554473|S|25|42.29|0|25
C|BRKR|20250702|15:27:15.554856|S|2|42.29|0|2
C|BRKR|20250702|15:27:15.573614|S|100|42.29|0|100
C|BRKR|20250702|15:27:29.586622|S|100|42.27|0|100
C|BRKR|20250702|15:28:39.668176|S|100|42.24|0|100
C|BRKR|20250702|15:28:39.737723|S|200|42.18|0|200
C|BRKR|20250702|15:33:45.627249|S|62|42.18|0|62
C|BRKR|20250702|15:37:13.623289|S|3|42.2|0|3
C|BRKR|20250702|15:37:44.887515|S|1|42.2|0|1
C|BRKR|20250702|15:37:44.887522|S|31|42.2|0|31
C|BRKR|20250702|15:37:44.887648|S|35|42.2|0|35
C|BRKR|20250702|15:37:44.887648|S|65|42.2|0|65
C|BRKR|20250702|15:37:44.888893|S|65|42.2|0|65
C|BRKR|20250702|15:37:52.645906|S|38|42.21|0|38
C|BRKR|20250702|15:37:52.645906|S|62|42.21|0|62
C|BRKR|20250702|15:49:52.948173|S|100|42.25|0|100
C|BRKR|20250702|15:50:02.450287|S|120|42.23|0|120
C|BRKR|20250702|15:50:02.450362|S|70|42.23|0|70
C|BRKR|20250702|15:52:25.759190|S|50|42.3|0|50
C|BRKR|20250702|15:52:25.759211|S|50|42.3|0|50
C|BRKR|20250702|15:52:25.759211|S|50|42.3|0|50
C|BRKR|20250702|15:52:26.977736|S|14|42.3|0|14
C|BRKR|20250702|15:52:34.739464|S|2|42.3|0|2
C|BRKR|20250702|15:52:34.767133|S|13|42.3|0|13
C|BRKR|20250702|15:56:01.306796|S|100|42.31|0|100
C|BRKR|20250702|15:56:01.306797|S|50|42.31|0|50
C|BRKR|20250702|15:56:01.306815|S|50|42.31|0|50
C|BRKR|20250702|15:56:01.306815|S|50|42.31|0|50
C|BRKR|20250702|15:58:39.993350|S|100|42.395|0|100
C|BRKR|20250702|15:58:39.993591|S|100|42.39|0|100
C|BRKR|20250702|15:59:03.265178|S|68|42.43|0|68
C|BRKU|20250702|09:35:19.492352|S|100|25.15|0|100
C|BRKU|20250702|09:39:33.918538|S|60|24.91|0|60
C|BRKU|20250702|09:41:20.852841|S|100|24.94|0|100
C|BRKU|20250702|09:56:13.551643|S|15|24.97|0|15
C|BRKU|20250702|09:59:12.368679|S|70|24.97|0|70
C|BRKU|20250702|10:03:05.743810|S|14|24.93|0|14
C|BRKU|20250702|10:05:15.674928|S|50|24.81|0|50
C|BRKU|20250702|10:08:32.790409|S|50|24.82|0|50
C|BRKU|20250702|10:09:12.793607|S|50|24.81|0|50
C|BRKU|20250702|10:10:21.253747|S|10|24.83|0|10
C|BRKU|20250702|10:15:59.477112|S|20|24.73|0|20
C|BRKU|20250702|10:16:06.870037|S|80|24.73|0|80
C|BRKU|20250702|10:16:19.334437|S|50|24.74|0|50
C|BRKU|20250702|10:18:32.166319|S|101|24.86|0|101
C|BRKU|20250702|10:20:23.452806|S|45|24.91|0|45
C|BRKU|20250702|10:26:46.187896|S|4|24.94|0|4
C|BRKU|20250702|10:30:51.581034|S|3|24.91|0|3
C|BRKU|20250702|10:31:55.440493|S|50|24.83|0|50
C|BRKU|20250702|10:33:10.886064|S|25|24.83|0|25
C|BRKU|20250702|10:34:23.213684|S|17|24.79|0|17
C|BRKU|20250702|10:35:18.871406|S|2|24.77|0|2
C|BRKU|20250702|10:36:34.286631|S|100|24.75|0|100
C|BRKU|20250702|10:56:34.094924|S|100|24.61|0|100
C|BRKU|20250702|11:18:13.349744|S|100|24.56|0|100
C|BRKU|20250702|11:18:31.472058|S|100|24.56|0|100
C|BRKU|20250702|11:19:09.305625|S|100|24.59|0|100
C|BRKU|20250702|11:44:25.227673|S|100|24.6|0|100
C|BRKU|20250702|12:44:14.534741|S|100|24.55|0|100
C|BRKU|20250702|13:01:53.794430|S|200|24.54|0|200
C|BRKU|20250702|13:03:08.551849|S|100|24.55|0|100
C|BRKU|20250702|13:03:15.516860|S|102|24.55|0|102
C|BRKU|20250702|13:09:46.052653|S|100|24.55|0|100
C|BRKU|20250702|13:10:38.210676|S|100|24.57|0|100
C|BRKU|20250702|13:10:49.596762|S|100|24.57|0|100
C|BRKU|20250702|13:24:15.453875|S|5|24.62|0|5
C|BRKU|20250702|13:31:08.234092|S|200|24.6|0|200
C|BRKU|20250702|13:52:09.048781|S|160|24.55|0|160
C|BRKU|20250702|13:52:09.048796|S|40|24.55|0|40
C|BRKU|20250702|13:54:49.370560|S|200|24.58|0|200
C|BRKU|20250702|14:01:59.495920|S|100|24.53|0|100
C|BRKU|20250702|14:14:03.277491|S|200|24.5|0|200
C|BRKU|20250702|15:15:24.137824|S|200|24.51|0|200
C|BRKU|20250702|15:17:11.105826|S|10|24.52|0|10
C|BRKU|20250702|15:30:16.474164|S|200|24.48|0|200
C|BRKU|20250702|15:48:12.517448|S|100|24.48|0|100
C|BRKU|20250702|15:48:12.517448|S|100|24.48|0|100
C|BRKU|20250702|15:48:12.518377|S|200|24.49|0|200
C|BRKU|20250702|15:49:18.876200|S|80|24.49|0|80
C|BRKU|20250702|15:49:18.876406|S|20|24.49|0|20
C|BRKU|20250702|15:56:07.311831|E|100|24.44|0|100
C|BRO|20250702|09:31:35.061794|S|100|108.12|0|100
C|BRO|20250702|09:31:35.061931|S|50|108.12|0|50
C|BRO|20250702|09:31:35.085177|S|100|108.085|0|100
C|BRO|20250702|09:31:35.097475|S|50|107.995|0|50
C|BRO|20250702|09:31:35.097544|S|50|107.965|0|50
C|BRO|20250702|09:37:01.492977|S|50|107.02|0|50
C|BRO|20250702|09:37:01.493044|S|50|107.02|0|50
C|BRO|20250702|09:37:01.495372|S|50|107.05|0|50
C|BRO|20250702|09:37:01.495452|S|50|107.05|0|50
C|BRO|20250702|09:37:07.527315|S|50|106.88|0|50
C|BRO|20250702|09:38:12.797954|S|50|106.45|0|50
C|BRO|20250702|09:41:40.782203|S|50|106.815|0|50
C|BRO|20250702|09:41:40.782267|S|50|106.815|0|50
C|BRO|20250702|09:47:10.040812|S|50|106.96|0|50
C|BRO|20250702|09:48:33.957807|S|50|106.98|0|50
C|BRO|20250702|09:57:35.777557|S|50|107.57|0|50
C|BRO|20250702|09:57:35.777572|S|50|107.57|0|50
C|BRO|20250702|10:01:22.039496|S|100|107.73|0|100
C|BRO|20250702|10:02:26.504866|S|50|107.7|0|50
C|BRO|20250702|10:10:39.635209|S|50|107.13|0|50
C|BRO|20250702|10:12:11.732265|S|50|107.04|0|50
C|BRO|20250702|10:16:22.597301|S|50|107.12|0|50
C|BRO|20250702|10:18:26.739223|S|50|107.11|0|50
C|BRO|20250702|10:19:19.668741|S|100|107.32|0|100
C|BRO|20250702|10:22:21.358763|S|50|107.27|0|50
C|BRO|20250702|10:22:30.519447|S|1|107.26|0|1
C|BRO|20250702|10:22:30.568382|S|10|107.285|0|10
C|BRO|20250702|10:23:12.023360|S|50|107.11|0|50
C|BRO|20250702|10:26:10.519066|S|50|107.02|0|50
C|BRO|20250702|10:26:10.519162|S|50|107.02|0|50
C|BRO|20250702|10:26:10.519175|S|50|107.02|0|50
C|BRO|20250702|10:29:04.037695|S|100|106.83|0|100
C|BRO|20250702|10:43:38.371435|S|50|106.96|0|50
C|BRO|20250702|10:46:04.068904|S|52|107.05|0|52
C|BRO|20250702|10:47:02.836506|S|10|107|0|10
C|BRO|20250702|10:47:33.972621|S|50|106.945|0|50
C|BRO|20250702|10:47:33.972628|S|50|106.945|0|50
C|BRO|20250702|10:52:36.574209|S|100|106.89|0|100
C|BRO|20250702|10:55:09.445209|S|65|106.8|0|65
C|BRO|20250702|10:55:11.378777|S|32|106.8|0|32
C|BRO|20250702|10:56:27.798153|S|32|106.91|0|32
C|BRO|20250702|10:56:29.672322|S|16|106.91|0|16
C|BRO|20250702|10:57:19.982410|S|100|106.85|0|100
C|BRO|20250702|11:00:09.047273|S|50|106.775|0|50
C|BRO|20250702|11:02:27.453974|S|50|106.34|0|50
C|BRO|20250702|11:03:31.188167|S|50|106.345|0|50
C|BRO|20250702|11:03:31.188237|S|50|106.345|0|50
C|BRO|20250702|11:06:33.395550|S|100|106.035|0|100
C|BRO|20250702|11:06:53.457496|S|50|106.06|0|50
C|BRO|20250702|11:07:52.854039|S|100|106.025|0|100
C|BRO|20250702|11:07:52.854134|S|50|106.06|0|50
C|BRO|20250702|11:07:52.854234|S|50|106.06|0|50
C|BRO|20250702|11:07:52.854347|S|50|106.06|0|50
C|BRO|20250702|11:09:14.832845|S|100|106.17|0|100
C|BRO|20250702|11:09:15.209955|S|100|106.25|0|100
C|BRO|20250702|11:18:35.056635|S|50|106.14|0|50
C|BRO|20250702|11:18:35.056734|S|50|106.14|0|50
C|BRO|20250702|11:20:21.216235|S|50|106.27|0|50
C|BRO|20250702|11:21:01.082344|S|50|106.21|0|50
C|BRO|20250702|11:28:45.509351|S|50|106.215|0|50
C|BRO|20250702|11:29:19.825226|S|100|106.21|0|100
C|BRO|20250702|11:37:39.075091|S|50|106.605|0|50
C|BRO|20250702|11:37:39.075099|S|50|106.605|0|50
C|BRO|20250702|11:37:39.075151|S|50|106.605|0|50
C|BRO|20250702|11:37:54.968493|S|50|106.57|0|50
C|BRO|20250702|11:37:59.322084|S|50|106.57|0|50
C|BRO|20250702|11:37:59.322103|S|50|106.57|0|50
C|BRO|20250702|11:41:49.615630|S|100|106.69|0|100
C|BRO|20250702|11:45:49.726809|S|100|106.77|0|100
C|BRO|20250702|11:46:50.724165|S|56|106.78|0|56
C|BRO|20250702|11:55:52.008946|S|50|106.82|0|50
C|BRO|20250702|11:55:52.009012|S|50|106.82|0|50
C|BRO|20250702|12:05:00.120582|S|50|106.89|0|50
C|BRO|20250702|12:15:50.531449|S|100|107.16|0|100
C|BRO|20250702|12:17:20.456527|S|100|107.19|0|100
C|BRO|20250702|12:20:49.739142|S|100|107.14|0|100
C|BRO|20250702|12:24:05.633612|S|72|107.22|0|72
C|BRO|20250702|12:39:53.034586|S|50|107.73|0|50
C|BRO|20250702|12:54:03.772159|S|2|107.94|0|2
C|BRO|20250702|12:54:12.688696|S|2|107.94|0|2
C|BRO|20250702|12:54:15.098678|S|5|107.94|0|5
C|BRO|20250702|12:55:50.480386|S|50|107.98|0|50
C|BRO|20250702|12:57:39.806756|S|100|107.91|0|100
C|BRO|20250702|12:57:39.807993|S|100|107.91|0|100
C|BRO|20250702|13:03:06.023873|S|19|107.92|0|19
C|BRO|20250702|13:03:06.023873|S|100|107.92|0|100
C|BRO|20250702|13:04:13.135507|S|50|107.86|0|50
C|BRO|20250702|13:25:49.880524|S|100|108.2|0|100
C|BRO|20250702|13:27:38.670867|S|100|108.24|0|100
C|BRO|20250702|13:27:39.834120|S|6|108.24|0|6
C|BRO|20250702|13:38:02.685723|S|5|108.44|0|5
C|BRO|20250702|13:45:27.335000|S|15|108.43|0|15
C|BRO|20250702|13:50:18.908104|S|100|108.33|0|100
C|BRO|20250702|13:52:19.493145|S|4|108.26|0|4
C|BRO|20250702|14:26:50.103501|S|50|108.235|0|50
C|BRO|20250702|15:12:53.708468|S|8|108.19|0|8
C|BRO|20250702|15:24:27.669343|S|50|108.265|0|50
C|BRO|20250702|15:24:41.016679|S|1|108.25|0|1
C|BRO|20250702|15:24:41.016679|S|1|108.25|0|1
C|BRO|20250702|15:45:53.798307|S|5|108.31|0|5
C|BRO|20250702|15:45:56.254439|S|21|108.29|0|21
C|BRO|20250702|15:50:05.646437|S|100|108.14|0|100
C|BRO|20250702|15:50:24.270209|S|26|108.13|0|26
C|BRO|20250702|15:56:05.977119|S|23|107.96|0|23
C|BRO|20250702|15:56:56.365918|S|40|107.87|0|40
C|BRO|20250702|15:57:08.944679|S|7|107.92|0|7
C|BRO|20250702|15:57:09.060547|S|93|107.92|0|93
C|BRO|20250702|15:57:48.733459|S|100|107.86|0|100
C|BRO|20250702|15:58:33.094913|S|100|107.83|0|100
C|BRO|20250702|15:58:49.233581|S|66|107.81|0|66
C|BRO|20250702|15:59:24.358906|S|100|107.84|0|100
C|BRO|20250702|15:59:24.358914|S|100|107.84|0|100
C|BRO|20250702|15:59:24.358985|S|4|107.84|0|4
C|BRO|20250702|15:59:25.589134|S|100|107.84|0|100
C|BRO|20250702|15:59:25.589134|S|96|107.84|0|96
C|BRO|20250702|15:59:25.589150|S|42|107.84|0|42
C|BRO|20250702|15:59:25.589151|S|58|107.84|0|58
C|BRO|20250702|15:59:30.555221|S|100|107.86|0|100
C|BRO|20250702|15:59:33.295930|S|100|107.86|0|100
C|BRO|20250702|15:59:39.201366|S|100|107.84|0|100
C|BRO|20250702|15:59:45.271370|S|4|107.84|0|4
C|BRO|20250702|15:59:49.472962|S|50|107.83|0|50
C|BRO|20250702|15:59:49.472968|S|50|107.83|0|50
C|BRO|20250702|15:59:49.484484|S|100|107.83|0|100
C|BRO|20250702|15:59:49.540979|S|100|107.83|0|100
C|BRO|20250702|15:59:49.601794|S|100|107.83|0|100
C|BRO|20250702|15:59:49.636738|S|100|107.83|0|100
C|BRO|20250702|15:59:49.802187|S|100|107.83|0|100
C|BRO|20250702|15:59:49.848354|S|30|107.83|0|30
C|BRO|20250702|15:59:49.849043|S|70|107.83|0|70
C|BRO|20250702|15:59:49.879370|S|90|107.83|0|90
C|BRO|20250702|15:59:49.879853|S|10|107.83|0|10
C|BRO|20250702|15:59:49.968197|S|1|107.81|0|1
C|BROS|20250702|09:34:06.500625|S|100|65.12|0|100
C|BROS|20250702|09:49:49.500630|S|100|65.69|0|100
C|BROS|20250702|09:57:58.819984|S|5|65.68|0|5
C|BROS|20250702|09:57:59.024304|S|5|65.68|0|5
C|BROS|20250702|10:06:29.039854|S|36|65.86|0|36
C|BROS|20250702|10:13:33.030164|S|100|66.21|0|100
C|BROS|20250702|10:13:44.614684|S|100|66.205|0|100
C|BROS|20250702|10:14:01.725265|S|892|66.1|0|892
C|BROS|20250702|10:14:01.725271|S|342|66.1|0|342
C|BROS|20250702|10:14:01.725356|S|59|66.1|0|59
C|BROS|20250702|10:14:01.725442|S|100|66.1|0|100
C|BROS|20250702|10:14:01.725780|S|607|66.1|0|607
C|BROS|20250702|10:14:01.725856|S|100|66.11|0|100
C|BROS|20250702|10:14:01.725994|S|25|66.11|0|25
C|BROS|20250702|10:23:24.999665|S|100|65.94|0|100
C|BROS|20250702|10:23:24.999666|S|11|65.94|0|11
C|BROS|20250702|10:23:29.629080|S|1|65.93|0|1
C|BROS|20250702|10:23:29.629080|S|100|65.93|0|100
C|BROS|20250702|10:29:55.912071|S|9|66.51|0|9
C|BROS|20250702|10:43:00.286192|S|11|66.66|0|11
C|BROS|20250702|10:44:24.941346|S|2|66.61|0|2
C|BROS|20250702|10:44:24.941362|S|98|66.61|0|98
C|BROS|20250702|10:44:24.941362|S|2|66.62|0|2
C|BROS|20250702|10:44:58.863286|S|47|66.43|0|47
C|BROS|20250702|10:44:58.863358|S|100|66.43|0|100
C|BROS|20250702|10:44:58.863358|S|53|66.43|0|53
C|BROS|20250702|10:44:58.863509|S|21|66.43|0|21
C|BROS|20250702|11:18:12.298216|S|100|65.83|0|100
C|BROS|20250702|11:25:48.666950|S|100|65.735|0|100
C|BROS|20250702|11:27:20.384870|S|100|65.75|0|100
C|BROS|20250702|11:27:29.919683|S|100|65.745|0|100
C|BROS|20250702|11:38:32.585819|S|100|65.64|0|100
C|BROS|20250702|11:38:32.585819|S|61|65.65|0|61
C|BROS|20250702|11:38:32.585819|S|100|65.65|0|100
C|BROS|20250702|11:52:21.678638|S|100|65.4|0|100
C|BROS|20250702|11:54:04.716707|S|50|65.24|0|50
C|BROS|20250702|12:02:53.936513|S|63|65.14|0|63
C|BROS|20250702|12:03:41.572474|S|10|65.21|0|10
C|BROS|20250702|12:45:25.347708|S|8|65.66|0|8
C|BROS|20250702|12:49:31.621565|S|8|65.68|0|8
C|BROS|20250702|12:57:04.138071|S|37|65.59|0|37
C|BROS|20250702|12:57:04.138071|S|100|65.59|0|100
C|BROS|20250702|13:09:12.993220|S|100|65.82|0|100
C|BROS|20250702|13:39:01.490419|S|63|65.885|0|63
C|BROS|20250702|13:39:26.837353|S|5|65.95|0|5
C|BROS|20250702|14:01:28.191128|S|100|65.865|0|100
C|BROS|20250702|14:19:47.609719|S|100|66.02|0|100
C|BROS|20250702|14:33:07.672723|S|100|65.86|0|100
C|BROS|20250702|15:05:42.519203|S|100|66.015|0|100
C|BROS|20250702|15:22:13.617587|S|40|65.85|0|40
C|BROS|20250702|15:22:13.617587|S|100|65.85|0|100
C|BROS|20250702|15:34:47.539355|S|100|66.11|0|100
C|BROS|20250702|15:34:47.539355|S|68|66.11|0|68
C|BROS|20250702|15:50:02.219228|S|100|65.965|0|100
C|BROS|20250702|15:54:06.413320|S|100|66.02|0|100
C|BROS|20250702|15:57:38.368985|S|100|66.13|0|100
C|BROS|20250702|15:58:44.724628|S|3|66.08|0|3
C|BROS|20250702|15:59:48.051202|S|100|66.055|0|100
C|BRRR|20250702|09:43:48.070052|S|102|30.48|0|102
C|BRRR|20250702|10:53:43.987731|S|1|30.56|0|1
C|BRRR|20250702|10:57:05.069825|S|310|30.595|0|310
C|BRRR|20250702|10:58:39.242149|S|181|30.61|0|181
C|BRRR|20250702|10:58:39.242318|S|66|30.61|0|66
C|BRRR|20250702|10:59:11.217212|S|1|30.6|0|1
C|BRRR|20250702|10:59:42.779888|S|200|30.59|0|200
C|BRRR|20250702|11:00:00.701780|S|164|30.62|0|164
C|BRRR|20250702|11:04:15.012494|S|200|30.65|0|200
C|BRRR|20250702|11:37:14.269275|S|72|30.7|0|72
C|BRRR|20250702|11:52:01.503461|S|200|30.72|0|200
C|BRRR|20250702|12:00:47.386539|S|100|30.79|0|100
C|BRRR|20250702|12:03:27.179232|S|100|30.79|0|100
C|BRRR|20250702|12:04:11.309560|S|100|30.82|0|100
C|BRRR|20250702|12:04:50.675378|S|100|30.83|0|100
C|BRRR|20250702|12:04:50.675378|S|200|30.83|0|200
C|BRRR|20250702|12:05:10.175773|S|200|30.86|0|200
C|BRRR|20250702|12:05:10.175774|S|100|30.86|0|100
C|BRRR|20250702|12:05:10.559565|S|200|30.86|0|200
C|BRRR|20250702|12:05:10.707846|S|1|30.86|0|1
C|BRRR|20250702|12:05:10.724562|S|199|30.86|0|199
C|BRRR|20250702|12:05:11.000778|S|200|30.86|0|200
C|BRRR|20250702|12:05:11.000778|S|200|30.86|0|200
C|BRRR|20250702|12:05:11.180439|S|159|30.86|0|159
C|BRRR|20250702|12:05:11.209931|S|1|30.86|0|1
C|BRRR|20250702|12:05:11.380405|S|200|30.86|0|200
C|BRRR|20250702|12:05:11.380406|S|100|30.86|0|100
C|BRRR|20250702|12:05:13.224543|S|200|30.86|0|200
C|BRRR|20250702|12:05:13.224543|S|200|30.86|0|200
C|BRRR|20250702|12:05:17.987956|S|170|30.86|0|170
C|BRRR|20250702|12:05:22.645068|S|100|30.86|0|100
C|BRRR|20250702|12:05:24.782028|S|200|30.86|0|200
C|BRRR|20250702|12:05:25.916841|S|100|30.86|0|100
C|BRRR|20250702|12:05:25.916841|S|200|30.86|0|200
C|BRRR|20250702|12:05:31.105145|S|200|30.86|0|200
C|BRRR|20250702|12:05:31.105145|S|200|30.86|0|200
C|BRRR|20250702|12:05:35.057044|S|200|30.87|0|200
C|BRRR|20250702|12:05:35.057045|S|100|30.87|0|100
C|BRRR|20250702|12:05:35.165522|S|100|30.87|0|100
C|BRRR|20250702|12:05:35.186078|S|100|30.87|0|100
C|BRRR|20250702|12:05:35.258880|S|200|30.87|0|200
C|BRRR|20250702|12:05:35.656532|S|200|30.87|0|200
C|BRRR|20250702|12:05:35.918021|S|200|30.87|0|200
C|BRRR|20250702|12:05:35.918022|S|100|30.87|0|100
C|BRRR|20250702|12:06:00.452462|S|95|30.91|0|95
C|BRRR|20250702|12:06:00.452716|S|5|30.91|0|5
C|BRRR|20250702|12:06:17.409742|S|100|30.92|0|100
C|BRRR|20250702|12:06:18.541751|S|200|30.92|0|200
C|BRRR|20250702|12:06:19.808859|S|17|30.92|0|17
C|BRRR|20250702|12:06:19.834394|S|134|30.92|0|134
C|BRRR|20250702|12:06:19.964829|S|189|30.92|0|189
C|BRRR|20250702|12:09:57.544375|S|93|31.02|0|93
C|BRRR|20250702|12:09:57.545008|S|107|31.02|0|107
C|BRRR|20250702|12:10:58.097002|S|67|31.02|0|67
C|BRRR|20250702|12:11:12.860194|S|84|31.01|0|84
C|BRRR|20250702|12:15:14.056022|S|94|30.98|0|94
C|BRRR|20250702|12:18:12.998556|S|100|30.98|0|100
C|BRRR|20250702|12:22:41.924606|S|100|30.97|0|100
C|BRRR|20250702|12:26:23.083575|S|100|30.9|0|100
C|BRRR|20250702|12:27:44.297719|S|100|30.91|0|100
C|BRRR|20250702|12:27:44.353758|S|100|30.91|0|100
C|BRRR|20250702|12:29:05.014252|S|100|30.93|0|100
C|BRRR|20250702|12:29:10.306571|S|1|30.92|0|1
C|BRRR|20250702|12:29:10.307786|S|99|30.92|0|99
C|BRRR|20250702|12:29:27.192350|S|100|30.91|0|100
C|BRRR|20250702|12:29:27.192521|S|70|30.91|0|70
C|BRRR|20250702|12:31:49.762675|S|100|30.92|0|100
C|BRRR|20250702|12:37:39.364026|S|79|30.97|0|79
C|BRRR|20250702|12:37:39.365093|S|21|30.97|0|21
C|BRRR|20250702|12:39:29.168753|S|174|31|0|174
C|BRRR|20250702|12:39:29.169187|S|138|31|0|138
C|BRRR|20250702|12:40:02.162852|S|100|31.01|0|100
C|BRRR|20250702|12:48:35.112056|S|100|30.99|0|100
C|BRRR|20250702|12:48:35.276525|S|92|30.99|0|92
C|BRRR|20250702|12:48:36.071203|S|100|30.99|0|100
C|BRRR|20250702|12:50:09.936685|S|86|31.05|0|86
C|BRRR|20250702|12:51:25.370953|S|1|31|0|1
C|BRRR|20250702|12:53:27.449949|S|100|30.99|0|100
C|BRRR|20250702|12:54:10.786705|S|100|31.01|0|100
C|BRRR|20250702|12:54:29.372972|S|356|31.01|0|356
C|BRRR|20250702|12:56:10.543568|S|100|30.96|0|100
C|BRRR|20250702|13:05:32.209289|S|86|31|0|86
C|BRRR|20250702|13:05:32.217524|S|14|31|0|14
C|BRRR|20250702|13:06:18.377704|S|100|30.98|0|100
C|BRRR|20250702|13:08:37.717909|S|100|30.97|0|100
C|BRRR|20250702|13:11:58.237300|S|100|30.97|0|100
C|BRRR|20250702|13:11:58.340804|S|100|30.96|0|100
C|BRRR|20250702|13:11:58.438542|S|31|30.96|0|31
C|BRRR|20250702|13:13:29.235794|S|80|31|0|80
C|BRRR|20250702|13:13:32.462170|S|100|31|0|100
C|BRRR|20250702|13:13:37.055150|S|80|31|0|80
C|BRRR|20250702|13:15:27.639456|S|100|31|0|100
C|BRRR|20250702|13:15:30.732641|S|97|31.01|0|97
C|BRRR|20250702|13:15:30.837424|S|78|31.01|0|78
C|BRRR|20250702|13:18:12.074920|S|100|31.01|0|100
C|BRRR|20250702|13:18:12.944439|S|83|31.01|0|83
C|BRRR|20250702|13:18:15.248155|S|59|31|0|59
C|BRRR|20250702|13:18:28.180269|S|100|30.99|0|100
C|BRRR|20250702|13:18:28.912802|S|100|30.99|0|100
C|BRRR|20250702|13:21:55.733043|S|82|31.04|0|82
C|BRRR|20250702|13:21:55.756575|S|100|31.03|0|100
C|BRRR|20250702|13:24:47.573853|S|100|31.03|0|100
C|BRRR|20250702|13:25:01.085528|S|96|31.05|0|96
C|BRRR|20250702|13:25:01.090598|S|4|31.05|0|4
C|BRRR|20250702|13:27:06.863721|S|89|31.02|0|89
C|BRRR|20250702|13:27:08.087471|S|100|31.01|0|100
C|BRRR|20250702|13:30:13.844760|S|100|30.98|0|100
C|BRRR|20250702|13:30:17.308543|S|100|30.98|0|100
C|BRRR|20250702|13:30:18.244019|S|100|30.98|0|100
C|BRRR|20250702|13:30:18.947042|S|100|30.98|0|100
C|BRRR|20250702|13:31:32.594724|S|100|30.97|0|100
C|BRRR|20250702|14:06:31.299216|S|91|30.93|0|91
C|BRRR|20250702|14:13:09.975581|S|600|30.88|0|600
C|BRRR|20250702|14:13:26.494447|S|83|30.88|0|83
C|BRRR|20250702|15:51:58.411664|S|100|30.96|0|100
C|BRRR|20250702|15:54:49.123413|S|200|31|0|200
C|BRRR|20250702|15:54:49.244173|S|200|31|0|200
C|BRRR|20250702|15:54:49.244547|S|200|31|0|200
C|BRRR|20250702|15:57:45.187212|S|200|31.03|0|200
C|BRSL|20250702|09:31:41.229155|S|1|16.21|0|1
C|BRSL|20250702|09:31:41.229607|S|2|16.2|0|2
C|BRSL|20250702|09:31:44.075347|S|100|16.175|0|100
C|BRSL|20250702|09:43:15.786883|S|100|16.195|0|100
C|BRSL|20250702|09:44:11.250239|S|300|16.175|0|300
C|BRSL|20250702|09:52:10.021923|S|100|16.27|0|100
C|BRSL|20250702|10:03:19.396751|S|1|16.36|0|1
C|BRSL|20250702|10:03:19.396767|S|1|16.36|0|1
C|BRSL|20250702|10:03:19.396767|S|1|16.36|0|1
C|BRSL|20250702|10:03:19.396785|S|1|16.36|0|1
C|BRSL|20250702|10:03:26.780819|S|100|16.37|0|100
C|BRSL|20250702|10:06:14.086413|S|100|16.395|0|100
C|BRSL|20250702|10:06:21.914452|S|100|16.4|0|100
C|BRSL|20250702|10:07:06.241868|S|100|16.4|0|100
C|BRSL|20250702|10:09:10.350730|S|100|16.48|0|100
C|BRSL|20250702|10:09:11.359460|S|100|16.48|0|100
C|BRSL|20250702|10:09:55.114688|S|100|16.47|0|100
C|BRSL|20250702|10:10:38.436265|S|45|16.47|0|45
C|BRSL|20250702|10:12:04.292212|S|100|16.445|0|100
C|BRSL|20250702|10:12:26.448097|S|100|16.44|0|100
C|BRSL|20250702|10:19:10.513618|S|100|16.41|0|100
C|BRSL|20250702|10:19:16.531596|S|100|16.42|0|100
C|BRSL|20250702|10:20:11.029850|S|100|16.405|0|100
C|BRSL|20250702|10:21:06.746869|S|100|16.4|0|100
C|BRSL|20250702|10:23:01.289002|S|100|16.425|0|100
C|BRSL|20250702|10:23:17.358630|S|100|16.425|0|100
C|BRSL|20250702|10:26:41.752820|S|100|16.405|0|100
C|BRSL|20250702|10:27:08.017473|S|100|16.4|0|100
C|BRSL|20250702|10:44:42.766050|S|100|16.34|0|100
C|BRSL|20250702|10:49:32.434941|S|100|16.29|0|100
C|BRSL|20250702|10:54:57.007484|S|70|16.365|0|70
C|BRSL|20250702|10:55:57.733029|S|100|16.375|0|100
C|BRSL|20250702|10:56:54.857696|S|25|16.385|0|25
C|BRSL|20250702|10:58:42.491418|S|85|16.35|0|85
C|BRSL|20250702|10:58:42.572896|S|100|16.35|0|100
C|BRSL|20250702|11:06:03.971216|S|5|16.35|0|5
C|BRSL|20250702|11:11:06.552644|S|100|16.405|0|100
C|BRSL|20250702|11:11:25.411959|S|100|16.41|0|100
C|BRSL|20250702|11:12:08.923907|S|100|16.415|0|100
C|BRSL|20250702|11:12:21.343627|S|100|16.41|0|100
C|BRSL|20250702|11:13:07.175885|S|100|16.41|0|100
C|BRSL|20250702|11:13:07.182869|S|100|16.41|0|100
C|BRSL|20250702|11:13:31.983587|S|100|16.41|0|100
C|BRSL|20250702|11:21:08.414551|S|18|16.4|0|18
C|BRSL|20250702|11:26:48.283980|S|100|16.365|0|100
C|BRSL|20250702|11:27:23.040000|S|100|16.375|0|100
C|BRSL|20250702|11:27:35.083760|S|100|16.38|0|100
C|BRSL|20250702|11:29:43.460236|S|100|16.385|0|100
C|BRSL|20250702|11:29:58.074072|S|100|16.385|0|100
C|BRSL|20250702|11:30:17.876107|S|300|16.4|0|300
C|BRSL|20250702|11:32:58.272715|S|100|16.395|0|100
C|BRSL|20250702|11:36:54.812740|S|100|16.395|0|100
C|BRSL|20250702|11:43:21.899400|S|100|16.44|0|100
C|BRSL|20250702|11:44:38.397459|S|100|16.425|0|100
C|BRSL|20250702|11:46:08.725094|S|100|16.425|0|100
C|BRSL|20250702|11:58:57.286838|S|100|16.385|0|100
C|BRSL|20250702|11:59:42.690410|S|44|16.39|0|44
C|BRSL|20250702|11:59:42.690419|S|5|16.39|0|5
C|BRSL|20250702|12:00:01.648683|S|10|16.415|0|10
C|BRSL|20250702|12:01:08.423305|S|100|16.41|0|100
C|BRSL|20250702|12:02:31.028901|S|50|16.405|0|50
C|BRSL|20250702|12:02:31.028915|S|50|16.405|0|50
C|BRSL|20250702|12:05:18.185269|S|300|16.43|0|300
C|BRSL|20250702|12:05:28.736015|S|300|16.43|0|300
C|BRSL|20250702|12:05:28.742558|S|100|16.43|0|100
C|BRSL|20250702|12:12:59.538096|S|19|16.37|0|19
C|BRSL|20250702|12:13:45.974784|S|100|16.375|0|100
C|BRSL|20250702|12:16:05.224785|S|5|16.36|0|5
C|BRSL|20250702|12:16:11.356592|S|5|16.355|0|5
C|BRSL|20250702|12:16:12.244801|S|5|16.36|0|5
C|BRSL|20250702|12:16:17.994400|S|5|16.355|0|5
C|BRSL|20250702|12:16:34.888150|S|5|16.355|0|5
C|BRSL|20250702|12:16:42.946476|S|5|16.355|0|5
C|BRSL|20250702|12:16:42.948929|S|5|16.36|0|5
C|BRSL|20250702|12:22:11.671899|S|57|16.345|0|57
C|BRSL|20250702|12:25:29.716546|S|5|16.35|0|5
C|BRSL|20250702|12:26:36.465765|S|16|16.34|0|16
C|BRSL|20250702|12:27:23.787101|S|100|16.325|0|100
C|BRSL|20250702|12:30:00.951247|S|5|16.315|0|5
C|BRSL|20250702|12:30:00.951311|S|95|16.315|0|95
C|BRSL|20250702|12:30:00.951312|S|5|16.32|0|5
C|BRSL|20250702|12:30:57.417553|S|100|16.31|0|100
C|BRSL|20250702|12:31:54.272793|S|18|16.31|0|18
C|BRSL|20250702|12:35:28.221863|S|42|16.29|0|42
C|BRSL|20250702|12:35:58.094012|S|1|16.29|0|1
C|BRSL|20250702|12:52:47.590794|S|41|16.25|0|41
C|BRSL|20250702|12:59:49.619893|S|4|16.22|0|4
C|BRSL|20250702|12:59:54.070114|S|4|16.22|0|4
C|BRSL|20250702|13:00:39.840817|S|3|16.21|0|3
C|BRSL|20250702|13:03:13.188334|S|100|16.19|0|100
C|BRSL|20250702|13:03:14.124136|S|34|16.18|0|34
C|BRSL|20250702|13:04:08.989805|S|100|16.175|0|100
C|BRSL|20250702|13:05:27.113587|S|100|16.185|0|100
C|BRSL|20250702|13:14:49.140918|S|100|16.19|0|100
C|BRSL|20250702|13:17:53.133811|S|100|16.175|0|100
C|BRSL|20250702|13:20:14.999766|S|100|16.15|0|100
C|BRSL|20250702|13:20:23.755362|S|100|16.145|0|100
C|BRSL|20250702|13:20:58.856767|S|100|16.16|0|100
C|BRSL|20250702|13:36:24.822067|S|100|16.185|0|100
C|BRSL|20250702|13:38:18.270286|S|6|16.195|0|6
C|BRSL|20250702|13:43:36.116842|S|32|16.185|0|32
C|BRSL|20250702|13:43:47.302324|S|100|16.185|0|100
C|BRSL|20250702|13:45:56.998523|S|100|16.185|0|100
C|BRSL|20250702|13:50:46.996759|S|100|16.195|0|100
C|BRSL|20250702|13:52:08.027822|S|100|16.24|0|100
C|BRSL|20250702|13:52:36.366005|S|100|16.235|0|100
C|BRSL|20250702|13:52:58.788568|S|100|16.245|0|100
C|BRSL|20250702|13:53:00.390888|S|100|16.245|0|100
C|BRSL|20250702|13:53:07.228323|S|100|16.245|0|100
C|BRSL|20250702|13:53:48.025038|S|100|16.29|0|100
C|BRSL|20250702|13:54:12.530996|S|100|16.29|0|100
C|BRSL|20250702|13:54:25.172879|S|100|16.29|0|100
C|BRSL|20250702|13:58:54.536246|S|16|16.35|0|16
C|BRSL|20250702|13:59:49.269966|S|85|16.35|0|85
C|BRSL|20250702|14:00:53.557223|S|100|16.355|0|100
C|BRSL|20250702|14:01:40.086144|S|100|16.34|0|100
C|BRSL|20250702|14:07:16.027848|S|100|16.365|0|100
C|BRSL|20250702|14:18:08.993262|S|1|16.365|0|1
C|BRSL|20250702|14:18:17.318635|S|1|16.365|0|1
C|BRSL|20250702|14:18:17.375615|S|1|16.365|0|1
C|BRSL|20250702|14:18:20.370536|S|1|16.365|0|1
C|BRSL|20250702|14:18:21.041748|S|1|16.365|0|1
C|BRSL|20250702|14:18:21.276411|S|1|16.365|0|1
C|BRSL|20250702|14:18:21.555931|S|1|16.365|0|1
C|BRSL|20250702|14:18:21.576889|S|1|16.365|0|1
C|BRSL|20250702|14:18:21.685961|S|1|16.365|0|1
C|BRSL|20250702|14:18:21.698533|S|1|16.365|0|1
C|BRSL|20250702|14:18:22.327335|S|1|16.365|0|1
C|BRSL|20250702|14:18:22.460405|S|1|16.365|0|1
C|BRSL|20250702|14:18:22.521675|S|1|16.365|0|1
C|BRSL|20250702|14:18:24.271834|S|1|16.365|0|1
C|BRSL|20250702|14:18:24.589037|S|1|16.365|0|1
C|BRSL|20250702|14:18:24.793135|S|1|16.365|0|1
C|BRSL|20250702|14:18:25.372587|S|1|16.365|0|1
C|BRSL|20250702|14:18:25.876185|S|1|16.365|0|1
C|BRSL|20250702|14:18:26.297632|S|1|16.365|0|1
C|BRSL|20250702|14:18:26.945079|S|1|16.365|0|1
C|BRSL|20250702|14:18:28.584468|S|1|16.365|0|1
C|BRSL|20250702|14:18:35.778491|S|1|16.365|0|1
C|BRSL|20250702|14:18:36.735624|S|1|16.365|0|1
C|BRSL|20250702|14:18:37.126098|S|1|16.365|0|1
C|BRSL|20250702|14:18:37.218936|S|1|16.365|0|1
C|BRSL|20250702|14:20:35.180096|S|100|16.365|0|100
C|BRSL|20250702|14:25:43.421133|S|50|16.375|0|50
C|BRSL|20250702|14:34:40.075806|S|100|16.375|0|100
C|BRSL|20250702|14:38:01.052797|S|100|16.365|0|100
C|BRSL|20250702|14:38:01.630524|S|86|16.365|0|86
C|BRSL|20250702|14:38:01.683960|S|86|16.365|0|86
C|BRSL|20250702|14:40:24.533658|S|100|16.385|0|100
C|BRSL|20250702|14:47:52.511971|S|10|16.365|0|10
C|BRSL|20250702|14:50:49.092458|S|100|16.375|0|100
C|BRSL|20250702|14:51:04.172942|S|100|16.375|0|100
C|BRSL|20250702|14:51:09.456712|S|100|16.375|0|100
C|BRSL|20250702|14:52:35.979387|S|100|16.375|0|100
C|BRSL|20250702|14:53:58.145090|S|100|16.375|0|100
C|BRSL|20250702|14:54:52.114761|S|100|16.385|0|100
C|BRSL|20250702|14:54:52.170914|S|100|16.395|0|100
C|BRSL|20250702|15:01:00.773157|S|2|16.44|0|2
C|BRSL|20250702|15:01:02.958519|S|3|16.44|0|3
C|BRSL|20250702|15:04:09.331416|S|100|16.465|0|100
C|BRSL|20250702|15:20:34.692076|S|100|16.515|0|100
C|BRSL|20250702|15:22:16.926730|S|200|16.5|0|200
C|BRSL|20250702|15:34:20.055199|S|107|16.505|0|107
C|BRSL|20250702|15:35:40.230754|S|5|16.5|0|5
C|BRSL|20250702|15:35:40.230754|S|5|16.5|0|5
C|BRSL|20250702|15:35:40.230755|S|3|16.5|0|3
C|BRSL|20250702|15:35:40.231690|S|2|16.5|0|2
C|BRSL|20250702|15:41:02.842034|S|5|16.515|0|5
C|BRSL|20250702|15:43:34.495023|S|200|16.525|0|200
C|BRSL|20250702|15:44:12.852982|S|200|16.535|0|200
C|BRSL|20250702|15:48:33.047322|S|200|16.535|0|200
C|BRSL|20250702|15:49:24.646052|S|61|16.545|0|61
C|BRSL|20250702|15:49:45.758319|S|200|16.545|0|200
C|BRSL|20250702|15:49:49.000188|S|200|16.545|0|200
C|BRSL|20250702|15:52:23.439657|S|200|16.595|0|200
C|BRSL|20250702|15:53:02.481339|S|200|16.575|0|200
C|BRSL|20250702|15:54:07.331128|S|200|16.545|0|200
C|BRSL|20250702|15:55:43.211932|S|200|16.565|0|200
C|BRSL|20250702|15:56:56.911030|S|500|16.535|0|500
C|BRSL|20250702|15:56:57.113606|S|200|16.535|0|200
C|BRSL|20250702|15:57:06.483609|S|200|16.535|0|200
C|BRSL|20250702|15:57:19.812005|S|200|16.535|0|200
C|BRSL|20250702|15:57:19.947951|S|200|16.535|0|200
C|BRSL|20250702|15:57:26.151585|S|500|16.535|0|500
C|BRSL|20250702|15:57:43.434796|S|200|16.535|0|200
C|BRSL|20250702|15:59:05.570664|S|100|16.565|0|100
C|BRSL|20250702|15:59:22.590530|S|200|16.595|0|200
C|BRSL|20250702|15:59:27.510195|S|200|16.595|0|200
C|BRSL|20250702|15:59:32.534728|S|200|16.595|0|200
C|BRSL|20250702|15:59:34.642417|S|200|16.595|0|200
C|BRSL|20250702|15:59:36.191480|S|100|16.595|0|100
C|BRSL|20250702|15:59:36.192355|S|100|16.595|0|100
C|BRSL|20250702|15:59:36.924447|S|100|16.595|0|100
C|BRSL|20250702|15:59:47.537067|S|200|16.605|0|200
C|BRSL|20250702|15:59:47.961639|S|51|16.605|0|51
C|BRSL|20250702|15:59:50.035121|S|100|16.635|0|100
C|BRSL|20250702|15:59:50.124783|S|100|16.635|0|100
C|BRSP|20250702|10:01:44.568992|S|9|5.16|0|9
C|BRSP|20250702|10:01:44.569018|S|91|5.16|0|91
C|BRSP|20250702|11:19:18.179778|S|53|5.205|0|53
C|BRSP|20250702|13:21:52.551694|S|16|5.225|0|16
C|BRSP|20250702|13:21:55.820025|S|16|5.225|0|16
C|BRSP|20250702|13:21:57.143264|S|16|5.225|0|16
C|BRSP|20250702|14:07:31.385911|S|58|5.22|0|58
C|BRSP|20250702|14:17:06.184704|S|5|5.215|0|5
C|BRSP|20250702|14:27:00.349018|S|60|5.225|0|60
C|BRSP|20250702|14:39:53.307753|S|300|5.21|0|300
C|BRSP|20250702|14:58:32.773425|S|100|5.21|0|100
C|BRSP|20250702|14:59:31.134270|S|100|5.21|0|100
C|BRSP|20250702|15:09:20.118336|S|100|5.24|0|100
C|BRSP|20250702|15:09:44.020655|S|100|5.24|0|100
C|BRSP|20250702|15:09:54.077225|S|29|5.24|0|29
C|BRSP|20250702|15:09:54.078298|S|71|5.24|0|71
C|BRSP|20250702|15:10:02.288944|S|100|5.24|0|100
C|BRSP|20250702|15:11:20.997115|S|93|5.24|0|93
C|BRSP|20250702|15:16:02.000110|S|75|5.24|0|75
C|BRSP|20250702|15:16:04.110926|S|25|5.24|0|25
C|BRSP|20250702|15:20:25.915109|S|81|5.235|0|81
C|BRSP|20250702|15:48:24.455305|S|100|5.23|0|100
C|BRSP|20250702|15:50:06.460210|S|100|5.24|0|100
C|BRSP|20250702|15:52:20.223341|S|36|5.24|0|36
C|BRSP|20250702|15:52:35.793667|S|63|5.24|0|63
C|BRSP|20250702|15:53:22.841158|S|100|5.25|0|100
C|BRSP|20250702|15:53:52.086698|S|99|5.25|0|99
C|BRSP|20250702|15:54:00.052517|S|100|5.25|0|100
C|BRSP|20250702|15:57:01.766841|S|20|5.24|0|20
C|BRSP|20250702|15:57:03.189132|S|100|5.25|0|100
C|BRSP|20250702|15:57:05.867396|S|100|5.25|0|100
C|BRSP|20250702|15:57:43.232993|S|100|5.25|0|100
C|BRSP|20250702|15:57:46.371300|S|100|5.25|0|100
C|BRSP|20250702|15:58:31.490997|S|74|5.24|0|74
C|BRSP|20250702|15:58:33.210818|S|99|5.24|0|99
C|BRSP|20250702|15:58:40.984752|S|4|5.24|0|4
C|BRSP|20250702|15:58:40.984752|S|96|5.24|0|96
C|BRSP|20250702|15:58:44.587674|S|27|5.24|0|27
C|BRSP|20250702|15:58:44.587725|S|73|5.24|0|73
C|BRSP|20250702|15:59:47.760331|S|100|5.24|0|100
C|BRSP|20250702|15:59:50.218412|S|96|5.24|0|96
C|BRSP|20250702|15:59:52.483811|S|4|5.24|0|4
C|BRSP|20250702|15:59:52.483811|S|41|5.24|0|41
C|BRSP|20250702|15:59:52.734219|S|100|5.24|0|100
C|BRSP|20250702|15:59:58.752389|S|29|5.24|0|29
C|BRX|20250702|10:01:00.480998|S|2|25.68|0|2
C|BRX|20250702|10:06:15.229511|S|250|25.68|0|250
C|BRX|20250702|10:06:15.229581|S|50|25.68|0|50
C|BRX|20250702|10:21:54.183763|S|100|25.745|0|100
C|BRX|20250702|11:05:55.127259|S|100|25.705|0|100
C|BRX|20250702|11:07:37.568198|S|1|25.67|0|1
C|BRX|20250702|11:07:37.568198|S|1|25.67|0|1
C|BRX|20250702|11:07:37.568338|S|1|25.67|0|1
C|BRX|20250702|11:08:26.047442|S|100|25.675|0|100
C|BRX|20250702|11:10:04.646871|S|2|25.68|0|2
C|BRX|20250702|11:15:25.281005|S|8|25.7|0|8
C|BRX|20250702|11:39:53.793215|S|13|25.79|0|13
C|BRX|20250702|12:00:00.823418|S|32|25.8|0|32
C|BRX|20250702|12:00:06.966853|S|20|25.79|0|20
C|BRX|20250702|12:03:54.236308|S|20|25.72|0|20
C|BRX|20250702|12:15:21.709984|S|1|25.69|0|1
C|BRX|20250702|12:45:56.057870|S|100|25.76|0|100
C|BRX|20250702|12:45:56.057870|S|100|25.76|0|100
C|BRX|20250702|12:51:07.035261|S|1|25.74|0|1
C|BRX|20250702|12:51:07.035261|S|1|25.74|0|1
C|BRX|20250702|12:56:05.192720|S|1|25.72|0|1
C|BRX|20250702|12:56:05.192720|S|1|25.72|0|1
C|BRX|20250702|14:01:15.009525|S|65|25.75|0|65
C|BRX|20250702|14:10:47.008294|S|8|25.8|0|8
C|BRX|20250702|14:30:06.095991|S|17|25.84|0|17
C|BRX|20250702|14:30:06.096042|S|17|25.84|0|17
C|BRX|20250702|14:50:37.772279|S|100|25.82|0|100
C|BRX|20250702|14:50:37.774622|S|62|25.82|0|62
C|BRX|20250702|14:50:37.807361|S|100|25.81|0|100
C|BRX|20250702|14:56:51.051620|S|100|25.79|0|100
C|BRX|20250702|14:58:21.885726|S|24|25.79|0|24
C|BRX|20250702|14:59:11.437936|S|300|25.785|0|300
C|BRX|20250702|15:01:04.290755|S|100|25.805|0|100
C|BRX|20250702|15:01:04.318121|S|100|25.805|0|100
C|BRX|20250702|15:03:04.132985|S|100|25.795|0|100
C|BRX|20250702|15:05:04.671821|S|41|25.815|0|41
C|BRX|20250702|15:06:44.027524|S|62|25.82|0|62
C|BRX|20250702|15:08:01.137704|S|100|25.82|0|100
C|BRX|20250702|15:09:10.778926|S|16|25.835|0|16
C|BRX|20250702|15:11:00.979279|S|61|25.86|0|61
C|BRX|20250702|15:13:00.509644|S|100|25.87|0|100
C|BRX|20250702|15:19:01.545113|S|100|25.845|0|100
C|BRX|20250702|15:25:19.396476|S|100|25.8|0|100
C|BRX|20250702|15:30:08.863093|S|36|25.785|0|36
C|BRX|20250702|15:33:19.125238|S|6|25.75|0|6
C|BRX|20250702|15:36:00.159948|S|3|25.76|0|3
C|BRX|20250702|15:49:21.776743|S|11|25.82|0|11
C|BRX|20250702|15:52:40.430553|S|98|25.88|0|98
C|BRX|20250702|15:53:02.150211|S|68|25.88|0|68
C|BRX|20250702|15:55:20.677988|S|6|25.91|0|6
C|BRX|20250702|15:55:20.677988|S|100|25.91|0|100
C|BRX|20250702|15:55:22.705137|S|100|25.905|0|100
C|BRX|20250702|15:55:24.570044|S|100|25.905|0|100
C|BRX|20250702|15:56:13.516891|S|8|25.9|0|8
C|BRX|20250702|15:56:16.917238|S|72|25.9|0|72
C|BRX|20250702|15:56:16.917239|S|20|25.9|0|20
C|BRX|20250702|15:56:16.917239|S|9|25.9|0|9
C|BRX|20250702|15:56:16.917240|S|11|25.9|0|11
C|BRX|20250702|15:56:16.917241|S|6|25.9|0|6
C|BRX|20250702|15:56:16.920187|S|15|25.88|0|15
C|BRX|20250702|15:56:16.920398|S|85|25.88|0|85
C|BRX|20250702|15:56:16.920398|S|15|25.88|0|15
C|BRX|20250702|15:56:16.920894|S|9|25.88|0|9
C|BRX|20250702|15:56:32.936209|S|100|25.865|0|100
C|BRX|20250702|15:56:36.054060|S|100|25.865|0|100
C|BRX|20250702|15:56:36.068378|S|100|25.865|0|100
C|BRX|20250702|15:56:36.070996|S|100|25.865|0|100
C|BRX|20250702|15:56:36.071070|S|100|25.865|0|100
C|BRX|20250702|15:56:36.071228|S|200|25.865|0|200
C|BRX|20250702|15:57:03.188989|S|100|25.865|0|100
C|BRX|20250702|15:57:04.631035|S|100|25.865|0|100
C|BRX|20250702|15:57:16.161535|S|100|25.855|0|100
C|BRX|20250702|15:57:17.049139|S|100|25.855|0|100
C|BRX|20250702|15:58:16.132232|S|62|25.87|0|62
C|BRX|20250702|15:58:19.036415|S|100|25.87|0|100
C|BRX|20250702|15:58:49.005711|S|100|25.87|0|100
C|BRX|20250702|15:58:56.905558|S|1|25.89|0|1
C|BRX|20250702|15:59:40.700096|S|200|25.885|0|200
C|BRX|20250702|15:59:40.700250|S|100|25.89|0|100
C|BRX|20250702|15:59:40.700250|S|300|25.885|0|300
C|BRX|20250702|15:59:47.381878|S|55|25.87|0|55
C|BRX|20250702|15:59:47.469810|S|33|25.87|0|33
C|BRX|20250702|15:59:47.469810|S|45|25.87|0|45
C|BRX|20250702|15:59:49.674571|S|250|25.865|0|250
C|BRX|20250702|15:59:49.674653|S|50|25.865|0|50
C|BRX|20250702|15:59:49.849497|S|250|25.865|0|250
C|BRX|20250702|15:59:49.860690|S|200|25.865|0|200
C|BRX|20250702|15:59:49.871559|S|100|25.865|0|100
C|BRX|20250702|15:59:49.922092|S|100|25.865|0|100
C|BRX|20250702|15:59:54.260495|S|46|25.875|0|46
C|BRX|20250702|15:59:54.497533|S|1|25.875|0|1
C|BRX|20250702|15:59:55.118438|S|16|25.875|0|16
C|BRX|20250702|15:59:55.128298|S|9|25.875|0|9
C|BRX|20250702|15:59:55.162890|S|1|25.875|0|1
C|BRX|20250702|15:59:55.574958|S|10|25.875|0|10
C|BRX|20250702|15:59:55.636002|S|12|25.875|0|12
C|BRX|20250702|15:59:56.758994|S|9|25.86|0|9
C|BRX|20250702|15:59:56.759008|S|3|25.86|0|3
C|BRX|20250702|15:59:56.763014|S|1|25.86|0|1
C|BRX|20250702|15:59:56.779977|S|1|25.86|0|1
C|BRX|20250702|15:59:56.789614|S|1|25.86|0|1
C|BRX|20250702|15:59:56.807272|S|1|25.86|0|1
C|BRX|20250702|15:59:56.821495|S|1|25.86|0|1
C|BRX|20250702|15:59:56.835187|S|1|25.86|0|1
C|BRX|20250702|15:59:56.896972|S|82|25.86|0|82
C|BRX|20250702|15:59:57.020435|S|15|25.86|0|15
C|BRX|20250702|15:59:57.045223|S|2|25.86|0|2
C|BRX|20250702|15:59:57.062925|S|1|25.86|0|1
C|BRX|20250702|15:59:57.071126|S|1|25.86|0|1
C|BRX|20250702|15:59:57.085812|S|1|25.86|0|1
C|BRX|20250702|15:59:57.104554|S|1|25.86|0|1
C|BRX|20250702|15:59:57.121041|S|2|25.86|0|2
C|BRX|20250702|15:59:57.315651|S|2|25.86|0|2
C|BRX|20250702|15:59:57.316204|S|3|25.86|0|3
C|BRY|20250702|11:26:28.279257|S|26|2.93|0|26
C|BRY|20250702|11:29:22.266939|S|26|2.93|0|26
C|BRY|20250702|11:31:58.884475|S|26|2.925|0|26
C|BRY|20250702|11:33:50.472274|S|26|2.92|0|26
C|BRY|20250702|11:39:55.977379|S|6|2.92|0|6
C|BRY|20250702|11:43:00.259503|S|7|2.94|0|7
C|BRY|20250702|11:52:44.908312|S|10|2.95|0|10
C|BRY|20250702|12:00:23.079009|S|15|2.95|0|15
C|BRY|20250702|12:07:36.708569|S|4|2.95|0|4
C|BRY|20250702|12:17:24.421109|S|100|2.96|0|100
C|BRY|20250702|12:17:24.422481|S|100|2.96|0|100
C|BRY|20250702|12:17:25.004970|S|69|2.96|0|69
C|BRY|20250702|12:18:20.693175|S|100|2.96|0|100
C|BRY|20250702|12:18:21.495765|S|100|2.96|0|100
C|BRY|20250702|12:18:32.310480|S|100|2.96|0|100
C|BRY|20250702|12:18:53.047864|S|100|2.96|0|100
C|BRY|20250702|12:18:53.085954|S|100|2.96|0|100
C|BRY|20250702|12:38:13.253361|S|100|2.93|0|100
C|BRY|20250702|12:46:38.635703|S|20|2.93|0|20
C|BRY|20250702|12:49:17.895868|S|20|2.93|0|20
C|BRY|20250702|12:55:11.820976|S|20|2.93|0|20
C|BRY|20250702|12:58:04.810354|S|14|2.93|0|14
C|BRY|20250702|12:58:04.810354|S|6|2.93|0|6
C|BRY|20250702|13:00:56.570870|S|20|2.935|0|20
C|BRY|20250702|13:03:54.938467|S|20|2.93|0|20
C|BRY|20250702|13:06:37.972678|S|20|2.935|0|20
C|BRY|20250702|13:18:21.999309|S|2|2.94|0|2
C|BRY|20250702|13:24:22.204022|S|20|2.935|0|20
C|BRY|20250702|13:27:09.844851|S|20|2.935|0|20
C|BRY|20250702|13:33:49.647751|S|100|2.96|0|100
C|BRY|20250702|14:30:24.491065|S|1|2.985|0|1
C|BRY|20250702|14:30:26.125723|S|1|2.985|0|1
C|BRY|20250702|14:30:26.147057|S|1|2.985|0|1
C|BRY|20250702|14:30:29.114951|S|1|2.985|0|1
C|BRY|20250702|14:30:30.262779|S|1|2.985|0|1
C|BRY|20250702|14:30:41.668948|S|1|2.985|0|1
C|BRY|20250702|14:31:05.043434|S|1|2.985|0|1
C|BRY|20250702|14:31:05.904148|S|1|2.985|0|1
C|BRY|20250702|14:33:28.324669|S|2|2.99|0|2
C|BRY|20250702|14:41:47.832361|S|100|2.99|0|100
C|BRY|20250702|14:45:41.359218|S|2|2.99|0|2
C|BRY|20250702|15:14:46.502399|S|1|3|0|1
C|BRY|20250702|15:18:03.166487|S|100|2.995|0|100
C|BRY|20250702|15:18:05.688844|S|100|2.995|0|100
C|BRY|20250702|15:18:36.581501|S|100|2.995|0|100
C|BRY|20250702|15:21:02.163288|S|2|3.01|0|2
C|BRY|20250702|15:29:55.580722|S|100|3.005|0|100
C|BRY|20250702|15:37:25.174186|S|500|2.99|0|500
C|BRY|20250702|15:50:06.460063|S|31|3|0|31
C|BRY|20250702|15:55:57.796914|S|17|3.03|0|17
C|BRY|20250702|15:56:57.377031|S|7|3.03|0|7
C|BRY|20250702|15:56:57.377112|S|293|3.03|0|293
C|BRY|20250702|15:57:39.246629|S|17|3.055|0|17
C|BRY|20250702|15:57:54.177159|S|183|3.055|0|183
C|BRY|20250702|15:57:54.199708|S|292|3.055|0|292
C|BRY|20250702|15:57:54.199820|S|108|3.055|0|108
C|BRY|20250702|15:58:31.841220|S|200|3.05|0|200
C|BRY|20250702|15:58:31.841220|S|13|3.05|0|13
C|BRY|20250702|15:58:31.841221|S|13|3.05|0|13
C|BRY|20250702|15:58:31.841221|S|8|3.05|0|8
C|BRY|20250702|15:58:48.872919|S|15|3.055|0|15
C|BRY|20250702|15:59:00.055130|S|100|3.055|0|100
C|BRY|20250702|15:59:05.094008|S|100|3.05|0|100
C|BRY|20250702|15:59:06.342491|S|100|3.05|0|100
C|BRY|20250702|15:59:08.101056|S|67|3.05|0|67
C|BRY|20250702|15:59:45.007382|S|19|3.06|0|19
C|BRY|20250702|15:59:51.439605|S|12|3.065|0|12
C|BRY|20250702|15:59:56.237233|S|93|3.055|0|93
C|BRY|20250702|15:59:58.473178|S|100|3.06|0|100
C|BRZE|20250702|09:36:33.591192|S|284|27.65|0|284
C|BRZE|20250702|10:18:27.661691|S|101|27.97|0|101
C|BRZE|20250702|10:29:02.951167|S|50|28.05|0|50
C|BRZE|20250702|10:42:48.178976|S|100|28.38|0|100
C|BRZE|20250702|10:43:59.305088|S|5|28.35|0|5
C|BRZE|20250702|11:38:32.961996|S|100|28.14|0|100
C|BRZE|20250702|11:38:32.962008|S|100|28.14|0|100
C|BRZE|20250702|11:38:32.962484|S|1|28.16|0|1
C|BRZE|20250702|11:38:32.962484|S|1|28.16|0|1
C|BRZE|20250702|11:44:32.226041|S|4|28.22|0|4
C|BRZE|20250702|11:46:21.324084|S|1|28.21|0|1
C|BRZE|20250702|11:48:30.606295|S|1|28.2|0|1
C|BRZE|20250702|11:48:30.607184|S|7|28.22|0|7
C|BRZE|20250702|11:48:30.612981|S|1|28.23|0|1
C|BRZE|20250702|11:48:30.622311|S|1|28.28|0|1
C|BRZE|20250702|11:53:25.275576|S|100|28.41|0|100
C|BRZE|20250702|11:53:25.277012|S|7|28.39|0|7
C|BRZE|20250702|12:15:54.214310|S|13|28.265|0|13
C|BRZE|20250702|12:16:24.013787|S|100|28.275|0|100
C|BRZE|20250702|12:18:35.324248|S|75|28.34|0|75
C|BRZE|20250702|12:32:58.072686|S|122|28.35|0|122
C|BRZE|20250702|12:39:52.253518|S|100|28.39|0|100
C|BRZE|20250702|13:06:18.978645|S|4|28.23|0|4
C|BRZE|20250702|13:19:56.306071|S|2|28.08|0|2
C|BRZE|20250702|13:40:01.196213|S|50|28.05|0|50
C|BRZE|20250702|13:42:24.523831|S|4|28|0|4
C|BRZE|20250702|13:56:33.036468|S|3|27.93|0|3
C|BRZE|20250702|14:30:59.199159|S|1|27.89|0|1
C|BRZE|20250702|14:55:12.268131|S|75|27.94|0|75
C|BRZE|20250702|15:01:10.003698|S|50|27.97|0|50
C|BRZE|20250702|15:01:10.003698|S|100|27.97|0|100
C|BRZE|20250702|15:03:47.983927|S|75|27.99|0|75
C|BRZE|20250702|15:03:47.983927|S|58|27.99|0|58
C|BRZE|20250702|15:27:43.034858|S|173|28.05|0|173
C|BRZE|20250702|15:41:25.535226|S|4|28.03|0|4
C|BRZE|20250702|15:41:25.535293|S|4|28.03|0|4
C|BRZE|20250702|15:45:00.263011|S|200|28.025|0|200
C|BRZE|20250702|15:50:32.171253|S|75|27.93|0|75
C|BRZE|20250702|15:50:39.423033|S|75|27.93|0|75
C|BRZU|20250702|12:57:51.577439|S|100|65.53|0|100
C|BSAC|20250702|11:45:00.617479|S|35|25.23|0|35
C|BSBR|20250702|10:23:58.993204|S|1|5.405|0|1
C|BSBR|20250702|10:52:07.516810|E|60|5.415|0|60
C|BSBR|20250702|11:31:37.583031|S|100|5.455|0|100
C|BSBR|20250702|15:18:28.825225|S|100|5.46|0|100
C|BSBR|20250702|15:28:18.801733|S|100|5.46|0|100
C|BSBR|20250702|15:29:33.047711|S|100|5.46|0|100
C|BSBR|20250702|15:52:56.435628|S|100|5.45|0|100
C|BSBR|20250702|15:54:53.673724|S|1|5.44|0|1
C|BSBR|20250702|15:56:44.952228|S|100|5.45|0|100
C|BSBR|20250702|15:59:44.819128|S|5|5.45|0|5
C|BSBR|20250702|15:59:44.819128|S|27|5.45|0|27
C|BSBR|20250702|15:59:49.257916|S|1|5.45|0|1
C|BSBR|20250702|15:59:50.079156|S|26|5.45|0|26
C|BSBR|20250702|15:59:50.079156|S|3|5.45|0|3
C|BSBR|20250702|15:59:50.079156|S|172|5.45|0|172
C|BSBR|20250702|15:59:50.079157|S|100|5.45|0|100
C|BSBR|20250702|15:59:55.087014|S|9|5.445|0|9
C|BSBR|20250702|15:59:55.196562|S|4|5.445|0|4
C|BSCP|20250702|15:07:14.712775|S|100|20.7|0|100
C|BSCQ|20250702|09:35:12.234813|S|100|19.53|0|100
C|BSCQ|20250702|15:35:46.357459|S|100|19.53|0|100
C|BSCQ|20250702|15:35:46.357459|S|199|19.53|0|199
C|BSCR|20250702|12:21:31.005716|S|100|19.66|0|100
C|BSCR|20250702|12:21:41.121516|S|300|19.66|0|300
C|BSCR|20250702|12:31:21.758935|S|1|19.66|0|1
C|BSCR|20250702|12:31:26.521195|S|58|19.66|0|58
C|BSCR|20250702|12:51:04.313625|S|100|19.65|0|100
C|BSCR|20250702|12:51:04.313625|S|200|19.65|0|200
C|BSCR|20250702|12:56:01.357807|S|105|19.66|0|105
C|BSCR|20250702|12:56:26.864076|S|57|19.66|0|57
C|BSCR|20250702|12:56:31.429618|S|79|19.66|0|79
C|BSCR|20250702|12:57:04.902064|S|100|19.65|0|100
C|BSCR|20250702|12:57:04.902065|S|200|19.65|0|200
C|BSCR|20250702|13:36:43.365330|S|11|19.66|0|11
C|BSCS|20250702|10:04:06.205416|S|100|20.47|0|100
C|BSCS|20250702|11:09:04.944558|S|53|20.48|0|53
C|BSCS|20250702|11:10:12.703287|S|47|20.48|0|47
C|BSCS|20250702|11:10:12.703287|S|6|20.48|0|6
C|BSCS|20250702|15:20:24.998351|S|100|20.48|0|100
C|BSCS|20250702|15:33:19.919603|S|184|20.48|0|184
C|BSCS|20250702|15:33:19.920372|S|112|20.48|0|112
C|BSCS|20250702|15:35:46.362069|S|36|20.48|0|36
C|BSCS|20250702|15:35:46.362069|S|4|20.48|0|4
C|BSCS|20250702|15:43:57.741388|S|269|20.48|0|269
C|BSCS|20250702|15:43:57.742199|S|31|20.48|0|31
C|BSCS|20250702|15:59:31.483674|S|300|20.48|0|300
C|BSCS|20250702|15:59:54.209020|S|100|20.48|0|100
C|BSCS|20250702|15:59:54.229182|S|100|20.48|0|100
C|BSCT|20250702|10:29:43.204152|S|100|18.68|0|100
C|BSCT|20250702|11:49:10.905886|S|100|18.68|0|100
C|BSCT|20250702|11:55:00.551546|S|100|18.68|0|100
C|BSCT|20250702|14:08:37.308373|S|98|18.68|0|98
C|BSCT|20250702|14:36:35.887498|S|100|18.67|0|100
C|BSCT|20250702|14:36:35.970457|S|100|18.67|0|100
C|BSCT|20250702|14:36:36.025486|S|100|18.67|0|100
C|BSCU|20250702|12:23:08.942731|S|100|16.75|0|100
C|BSCU|20250702|14:36:35.887354|S|100|16.75|0|100
C|BSCU|20250702|14:36:35.970546|S|100|16.75|0|100
C|BSCU|20250702|14:36:36.036688|S|100|16.75|0|100
C|BSCU|20250702|14:39:58.178611|S|36|16.755|0|36
C|BSCV|20250702|12:07:04.470069|S|100|16.5|0|100
C|BSCV|20250702|13:05:07.047744|S|100|16.5|0|100
C|BSCV|20250702|13:05:08.273242|S|200|16.5|0|200
C|BSCX|20250702|13:05:07.046404|S|100|21.17|0|100
C|BSCX|20250702|14:36:35.918095|S|100|21.17|0|100
C|BSCX|20250702|14:36:35.991349|S|100|21.17|0|100
C|BSCX|20250702|14:36:36.001685|S|100|21.17|0|100
C|BSCX|20250702|14:36:36.036780|S|100|21.17|0|100
C|BSCX|20250702|14:36:36.088550|S|100|21.17|0|100
C|BSCX|20250702|14:59:02.867961|S|100|21.18|0|100
C|BSCX|20250702|14:59:34.266369|S|200|21.18|0|200
C|BSCZ|20250702|09:51:12.257434|S|100|20.43|0|100
C|BSCZ|20250702|13:12:21.468560|S|100|20.45|0|100
C|BSCZ|20250702|13:38:32.187544|S|100|20.46|0|100
C|BSCZ|20250702|15:29:10.688880|S|100|20.48|0|100
C|BSCZ|20250702|15:51:22.750592|S|100|20.48|0|100
C|BSCZ|20250702|15:51:24.990333|S|28|20.48|0|28
C|BSCZ|20250702|15:54:07.022406|S|100|20.48|0|100
C|BSCZ|20250702|15:55:11.037018|S|100|20.48|0|100
C|BSGM|20250702|12:16:06.442326|S|2|8.98|0|2
C|BSGM|20250702|12:41:25.337384|S|900|9.2|0|900
C|BSGM|20250702|14:38:31.621711|S|40|9.4|0|40
C|BSJP|20250702|10:13:07.278648|S|46|23.07|0|46
C|BSJP|20250702|14:37:28.402803|S|64|23.08|0|64
C|BSJP|20250702|15:39:41.869720|S|100|23.07|0|100
C|BSJS|20250702|10:50:32.644633|S|200|22|0|200
C|BSJS|20250702|10:50:32.644633|S|200|22|0|200
C|BSJS|20250702|10:50:32.644633|S|200|22|0|200
C|BSJS|20250702|10:50:32.684302|S|200|22|0|200
C|BSJS|20250702|10:50:32.684302|S|200|22|0|200
C|BSJS|20250702|11:00:14.205391|S|100|22.02|0|100
C|BSJS|20250702|11:10:18.053909|S|100|22.02|0|100
C|BSJS|20250702|11:10:18.053909|S|39|22.02|0|39
C|BSJS|20250702|11:10:18.055839|S|61|22.02|0|61
C|BSJS|20250702|11:10:18.055839|S|39|22.03|0|39
C|BSJS|20250702|11:13:39.171723|S|100|22|0|100
C|BSJS|20250702|11:13:39.171724|S|200|22|0|200
C|BSJS|20250702|11:13:39.171724|S|100|22|0|100
C|BSJS|20250702|12:39:38.851985|S|100|22.03|0|100
C|BSJS|20250702|12:44:23.715180|S|212|22.01|0|212
C|BSJS|20250702|13:21:58.238088|S|1|22.03|0|1
C|BSJS|20250702|14:08:31.401686|S|100|22.01|0|100
C|BSJS|20250702|14:08:31.401686|S|1|22.01|0|1
C|BSJS|20250702|14:08:31.401687|S|100|22.01|0|100
C|BSJS|20250702|14:32:35.046536|S|100|22.02|0|100
C|BSJS|20250702|15:04:45.321741|S|100|22.01|0|100
C|BSJS|20250702|15:10:00.455070|S|100|22.02|0|100
C|BSJS|20250702|15:18:50.194336|S|100|22.02|0|100
C|BSJS|20250702|15:30:30.248781|S|129|22.02|0|129
C|BSJT|20250702|11:18:13.363536|S|100|21.48|0|100
C|BSJT|20250702|11:23:34.190920|S|100|21.48|0|100
C|BSJT|20250702|11:57:48.829104|S|100|21.48|0|100
C|BSJT|20250702|12:12:14.369201|S|100|21.48|0|100
C|BSJT|20250702|12:12:14.369769|S|100|21.48|0|100
C|BSJT|20250702|12:12:14.370516|S|100|21.48|0|100
C|BSJT|20250702|12:17:00.483849|S|100|21.49|0|100
C|BSJT|20250702|12:27:23.013255|S|100|21.49|0|100
C|BSJT|20250702|12:38:07.605166|S|100|21.49|0|100
C|BSJT|20250702|13:06:42.044998|S|100|21.49|0|100
C|BSJT|20250702|13:20:18.892401|S|100|21.49|0|100
C|BSJT|20250702|13:27:37.672625|S|100|21.49|0|100
C|BSJT|20250702|13:55:03.503164|S|100|21.49|0|100
C|BSJT|20250702|14:07:02.415312|S|100|21.48|0|100
C|BSJT|20250702|14:35:35.485401|S|100|21.48|0|100
C|BSJT|20250702|14:49:45.510497|S|100|21.48|0|100
C|BSJT|20250702|15:05:40.564919|S|25|21.49|0|25
C|BSJT|20250702|15:05:40.565546|S|175|21.49|0|175
C|BSJT|20250702|15:06:31.771689|S|100|21.5|0|100
C|BSJT|20250702|15:06:31.771767|S|100|21.49|0|100
C|BSJT|20250702|15:19:01.793040|S|100|21.49|0|100
C|BSJT|20250702|15:19:01.793835|S|100|21.49|0|100
C|BSJT|20250702|15:35:52.310899|S|100|21.5|0|100
C|BSJT|20250702|15:48:04.772713|S|100|21.49|0|100
C|BSJU|20250702|13:40:11.410834|S|100|26.03|0|100
C|BSJX|20250702|14:59:55.495271|S|30|25.5|0|30
C|BSM|20250702|13:04:34.441396|S|12|13.13|0|12
C|BSM|20250702|13:04:34.442025|S|200|13.13|0|200
C|BSM|20250702|14:04:33.144988|S|79|13.15|0|79
C|BSRR|20250702|15:59:01.899838|S|2|31.42|0|2
C|BSV|20250702|10:30:00.034793|S|300|78.365|0|300
C|BSV|20250702|10:33:37.928189|S|100|78.37|0|100
C|BSV|20250702|10:34:12.172475|S|100|78.37|0|100
C|BSV|20250702|10:35:17.714988|S|100|78.37|0|100
C|BSV|20250702|10:38:45.323820|S|100|78.365|0|100
C|BSV|20250702|10:50:39.249804|S|100|78.365|0|100
C|BSV|20250702|10:51:21.244792|S|100|78.365|0|100
C|BSV|20250702|10:52:24.665544|S|100|78.37|0|100
C|BSV|20250702|10:52:56.494818|S|100|78.37|0|100
C|BSV|20250702|10:53:41.054257|S|100|78.37|0|100
C|BSV|20250702|10:55:16.233727|S|100|78.37|0|100
C|BSV|20250702|10:55:47.405829|S|100|78.37|0|100
C|BSV|20250702|10:56:30.595977|S|100|78.37|0|100
C|BSV|20250702|10:57:17.290237|S|100|78.37|0|100
C|BSV|20250702|10:57:53.708258|S|100|78.37|0|100
C|BSV|20250702|10:58:31.705029|S|100|78.37|0|100
C|BSV|20250702|11:00:09.045599|S|100|78.37|0|100
C|BSV|20250702|11:00:46.420422|S|100|78.37|0|100
C|BSV|20250702|11:05:56.583419|S|64|78.38|0|64
C|BSV|20250702|11:06:59.822009|S|54|78.38|0|54
C|BSV|20250702|11:21:36.399180|S|13|78.38|0|13
C|BSV|20250702|11:32:18.597851|S|100|78.37|0|100
C|BSV|20250702|12:22:28.551930|S|200|78.32|0|200
C|BSV|20250702|12:24:19.987884|S|100|78.32|0|100
C|BSV|20250702|12:24:22.871734|S|72|78.32|0|72
C|BSV|20250702|12:24:36.483080|S|64|78.325|0|64
C|BSV|20250702|12:26:01.083493|S|67|78.325|0|67
C|BSV|20250702|13:27:35.904367|S|18|78.34|0|18
C|BSV|20250702|13:49:53.339261|S|442|78.34|0|442
C|BSV|20250702|13:51:18.069599|S|70|78.34|0|70
C|BSV|20250702|13:51:29.781121|S|33|78.34|0|33
C|BSV|20250702|13:51:49.806221|S|71|78.34|0|71
C|BSV|20250702|13:58:27.293750|S|71|78.34|0|71
C|BSV|20250702|14:02:54.041208|S|200|78.32|0|200
C|BSV|20250702|14:02:54.041208|S|100|78.32|0|100
C|BSV|20250702|14:03:05.630358|S|64|78.32|0|64
C|BSV|20250702|14:04:38.417337|S|65|78.32|0|65
C|BSV|20250702|14:05:10.140499|S|32|78.32|0|32
C|BSV|20250702|14:05:10.140499|S|35|78.32|0|35
C|BSV|20250702|14:05:50.508554|S|64|78.32|0|64
C|BSV|20250702|14:35:35.437613|S|212|78.34|0|212
C|BSV|20250702|14:35:35.439465|S|295|78.34|0|295
C|BSV|20250702|14:35:35.440265|S|178|78.34|0|178
C|BSV|20250702|14:35:35.440336|S|174|78.34|0|174
C|BSV|20250702|14:35:35.440336|S|315|78.34|0|315
C|BSV|20250702|14:35:35.440354|S|315|78.34|0|315
C|BSV|20250702|14:35:35.440399|S|237|78.34|0|237
C|BSV|20250702|14:37:07.028379|S|11|78.34|0|11
C|BSV|20250702|14:50:25.806426|S|69|78.34|0|69
C|BSV|20250702|14:51:00.485689|S|46|78.34|0|46
C|BSV|20250702|14:52:15.426062|S|9|78.34|0|9
C|BSV|20250702|14:52:16.086157|S|1|78.34|0|1
C|BSV|20250702|14:54:41.086082|S|21|78.34|0|21
C|BSV|20250702|14:59:50.100621|S|100|78.34|0|100
C|BSV|20250702|15:01:05.066417|S|54|78.34|0|54
C|BSV|20250702|15:30:19.806772|S|6|78.33|0|6
C|BSV|20250702|15:54:49.705782|S|21|78.34|0|21
C|BSV|20250702|15:59:07.123580|S|200|78.35|0|200
C|BSV|20250702|15:59:10.829398|S|200|78.35|0|200
C|BSV|20250702|15:59:58.641677|S|200|78.35|0|200
C|BSVN|20250702|15:01:37.428027|S|50|44.23|0|50
C|BSVN|20250702|15:01:37.437275|S|100|44.46|0|100
C|BSVN|20250702|15:01:37.437818|S|68|44.46|0|68
C|BSVO|20250702|10:30:21.670911|S|21|20.99|0|21
C|BSX|20250702|09:30:02.186310|S|100|104.8|0|100
C|BSX|20250702|09:30:05.735937|S|100|104.99|0|100
C|BSX|20250702|09:30:05.898823|S|100|104.97|0|100
C|BSX|20250702|09:30:08.048532|S|100|104.96|0|100
C|BSX|20250702|09:30:08.050945|S|100|104.96|0|100
C|BSX|20250702|09:30:32.776046|S|100|105.23|0|100
C|BSX|20250702|09:30:45.497578|S|100|105.23|0|100
C|BSX|20250702|09:31:09.894305|S|100|105.07|0|100
C|BSX|20250702|09:31:48.410075|S|55|104.965|0|55
C|BSX|20250702|09:32:14.762435|S|100|104.63|0|100
C|BSX|20250702|09:33:33.668021|S|100|104.34|0|100
C|BSX|20250702|09:33:33.690516|S|63|104.275|0|63
C|BSX|20250702|09:33:33.690582|S|37|104.275|0|37
C|BSX|20250702|09:33:33.691680|S|117|104.21|0|117
C|BSX|20250702|09:34:16.474529|S|63|104.135|0|63
C|BSX|20250702|09:34:26.915762|S|63|104.135|0|63
C|BSX|20250702|09:34:32.135799|S|63|104.135|0|63
C|BSX|20250702|09:34:32.135880|S|63|104.135|0|63
C|BSX|20250702|09:35:38.466495|S|63|104.145|0|63
C|BSX|20250702|09:38:04.660980|S|63|104.125|0|63
C|BSX|20250702|09:38:04.661071|S|62|104.125|0|62
C|BSX|20250702|09:38:04.706354|S|63|104.125|0|63
C|BSX|20250702|09:38:10.788584|S|15|104.13|0|15
C|BSX|20250702|09:39:33.361077|S|100|103.96|0|100
C|BSX|20250702|09:39:33.363638|S|100|103.96|0|100
C|BSX|20250702|09:40:45.424431|S|62|104.165|0|62
C|BSX|20250702|09:41:51.246674|S|100|104.02|0|100
C|BSX|20250702|09:43:53.388869|S|62|103.73|0|62
C|BSX|20250702|09:47:14.226352|S|63|103.98|0|63
C|BSX|20250702|09:49:19.606597|S|63|103.92|0|63
C|BSX|20250702|09:49:19.606686|S|37|103.92|0|37
C|BSX|20250702|09:49:55.374142|S|100|103.89|0|100
C|BSX|20250702|09:59:24.836708|S|63|104.39|0|63
C|BSX|20250702|09:59:24.836808|S|37|104.39|0|37
C|BSX|20250702|09:59:34.894419|S|3|104.34|0|3
C|BSX|20250702|10:06:54.249539|S|63|104.63|0|63
C|BSX|20250702|10:17:30.141367|S|100|104.73|0|100
C|BSX|20250702|10:26:35.977198|S|100|104.55|0|100
C|BSX|20250702|10:32:32.394474|S|100|104.35|0|100
C|BSX|20250702|10:37:31.408041|S|100|104.33|0|100
C|BSX|20250702|10:40:46.997059|S|100|104.25|0|100
C|BSX|20250702|11:03:29.213254|S|100|103.77|0|100
C|BSX|20250702|11:03:49.919808|S|134|103.78|0|134
C|BSX|20250702|11:03:49.919832|S|16|103.78|0|16
C|BSX|20250702|11:08:31.423516|S|100|102.975|0|100
C|BSX|20250702|11:08:31.423599|S|63|102.975|0|63
C|BSX|20250702|11:09:33.531632|S|63|102.97|0|63
C|BSX|20250702|11:09:33.532094|S|37|102.97|0|37
C|BSX|20250702|11:11:08.088905|S|1|103.07|0|1
C|BSX|20250702|11:14:50.765605|S|36|102.88|0|36
C|BSX|20250702|11:14:50.765619|S|10|102.88|0|10
C|BSX|20250702|11:15:21.703576|S|150|102.95|0|150
C|BSX|20250702|11:15:21.703608|S|4|102.95|0|4
C|BSX|20250702|11:15:25.300727|S|4|102.93|0|4
C|BSX|20250702|11:16:28.316625|S|100|103|0|100
C|BSX|20250702|11:19:40.440917|S|63|103.055|0|63
C|BSX|20250702|11:19:40.440985|S|37|103.055|0|37
C|BSX|20250702|11:29:00.675917|S|96|102.94|0|96
C|BSX|20250702|11:33:54.608596|S|12|102.8|0|12
C|BSX|20250702|11:35:59.205107|S|4|102.72|0|4
C|BSX|20250702|11:46:17.146773|S|8|102.82|0|8
C|BSX|20250702|11:46:39.577940|S|3|102.77|0|3
C|BSX|20250702|11:55:03.225344|S|63|103.065|0|63
C|BSX|20250702|11:55:03.225376|S|37|103.065|0|37
C|BSX|20250702|11:57:40.661997|S|4|102.95|0|4
C|BSX|20250702|11:58:57.582297|S|63|103.065|0|63
C|BSX|20250702|12:03:58.183093|S|7|103.02|0|7
C|BSX|20250702|12:03:58.183120|S|81|103.02|0|81
C|BSX|20250702|12:06:40.729329|S|100|103.05|0|100
C|BSX|20250702|12:18:33.048564|S|100|103.14|0|100
C|BSX|20250702|12:18:53.115152|S|10|103.14|0|10
C|BSX|20250702|12:18:53.115152|S|90|103.14|0|90
C|BSX|20250702|12:33:05.567121|S|100|103.43|0|100
C|BSX|20250702|12:35:40.472580|S|100|103.5|0|100
C|BSX|20250702|12:45:31.272177|S|100|103.54|0|100
C|BSX|20250702|12:52:35.140160|S|1|103.62|0|1
C|BSX|20250702|13:16:21.971057|S|100|103.66|0|100
C|BSX|20250702|13:18:25.558530|S|23|103.62|0|23
C|BSX|20250702|13:18:25.558635|S|74|103.62|0|74
C|BSX|20250702|13:18:25.558650|S|103|103.62|0|103
C|BSX|20250702|13:21:26.852771|S|100|103.61|0|100
C|BSX|20250702|13:24:46.803556|S|277|103.73|0|277
C|BSX|20250702|13:24:46.803556|S|158|103.73|0|158
C|BSX|20250702|13:24:46.803636|S|71|103.73|0|71
C|BSX|20250702|13:24:46.803693|S|94|103.73|0|94
C|BSX|20250702|13:25:45.304389|S|171|103.68|0|171
C|BSX|20250702|13:26:39.157233|S|300|103.69|0|300
C|BSX|20250702|13:27:08.462020|S|1|103.73|0|1
C|BSX|20250702|13:27:08.462042|S|99|103.73|0|99
C|BSX|20250702|13:29:40.197477|S|100|103.73|0|100
C|BSX|20250702|13:37:41.598492|S|3|103.71|0|3
C|BSX|20250702|13:37:41.599147|S|100|103.715|0|100
C|BSX|20250702|13:37:41.604340|S|100|103.72|0|100
C|BSX|20250702|13:37:41.604356|S|200|103.72|0|200
C|BSX|20250702|13:48:09.562532|S|100|103.65|0|100
C|BSX|20250702|13:48:52.879235|S|21|103.64|0|21
C|BSX|20250702|13:48:52.879255|S|100|103.64|0|100
C|BSX|20250702|13:48:52.879255|S|76|103.64|0|76
C|BSX|20250702|13:49:44.910283|S|12|103.63|0|12
C|BSX|20250702|13:49:44.910500|S|15|103.63|0|15
C|BSX|20250702|13:49:44.910834|S|60|103.63|0|60
C|BSX|20250702|13:50:59.170103|S|100|103.62|0|100
C|BSX|20250702|13:52:52.152142|S|100|103.58|0|100
C|BSX|20250702|13:52:52.152142|S|177|103.58|0|177
C|BSX|20250702|13:54:02.601763|S|106|103.56|0|106
C|BSX|20250702|13:55:32.693817|S|36|103.57|0|36
C|BSX|20250702|13:56:52.282630|S|9|103.56|0|9
C|BSX|20250702|13:56:52.282659|S|100|103.56|0|100
C|BSX|20250702|13:56:52.282714|S|91|103.56|0|91
C|BSX|20250702|13:59:22.099335|S|100|103.53|0|100
C|BSX|20250702|14:02:02.286861|S|100|103.66|0|100
C|BSX|20250702|14:02:02.286861|S|200|103.66|0|200
C|BSX|20250702|14:02:02.290859|S|127|103.67|0|127
C|BSX|20250702|14:02:24.167624|S|40|103.69|0|40
C|BSX|20250702|14:02:24.167631|S|29|103.69|0|29
C|BSX|20250702|14:02:28.905563|S|100|103.69|0|100
C|BSX|20250702|14:06:38.255059|S|100|103.75|0|100
C|BSX|20250702|14:10:22.615207|S|63|103.77|0|63
C|BSX|20250702|14:11:43.773525|S|100|103.7|0|100
C|BSX|20250702|14:24:38.336706|S|100|103.67|0|100
C|BSX|20250702|14:38:50.948919|S|100|103.71|0|100
C|BSX|20250702|14:58:06.058634|S|45|103.62|0|45
C|BSX|20250702|14:58:06.058649|S|155|103.62|0|155
C|BSX|20250702|15:04:51.353819|S|178|103.69|0|178
C|BSX|20250702|15:04:51.353968|S|10|103.69|0|10
C|BSX|20250702|15:04:51.354002|S|52|103.69|0|52
C|BSX|20250702|15:04:51.354002|S|160|103.69|0|160
C|BSX|20250702|15:05:14.177531|S|35|103.72|0|35
C|BSX|20250702|15:05:14.177604|S|40|103.72|0|40
C|BSX|20250702|15:05:14.177619|S|25|103.72|0|25
C|BSX|20250702|15:05:14.182328|S|37|103.73|0|37
C|BSX|20250702|15:05:51.225932|S|100|103.8|0|100
C|BSX|20250702|15:08:52.168683|S|100|103.69|0|100
C|BSX|20250702|15:09:05.174572|S|100|103.67|0|100
C|BSX|20250702|15:09:11.160080|S|100|103.65|0|100
C|BSX|20250702|15:09:26.225511|S|5|103.65|0|5
C|BSX|20250702|15:09:26.225702|S|5|103.64|0|5
C|BSX|20250702|15:12:09.133891|S|303|103.58|0|303
C|BSX|20250702|15:12:09.133899|S|130|103.58|0|130
C|BSX|20250702|15:12:09.134142|S|167|103.58|0|167
C|BSX|20250702|15:12:58.517401|S|46|103.57|0|46
C|BSX|20250702|15:13:25.763326|S|56|103.59|0|56
C|BSX|20250702|15:13:25.764141|S|185|103.59|0|185
C|BSX|20250702|15:13:25.764175|S|59|103.59|0|59
C|BSX|20250702|15:13:45.278698|S|96|103.62|0|96
C|BSX|20250702|15:13:45.278788|S|31|103.62|0|31
C|BSX|20250702|15:16:04.116491|S|100|103.6|0|100
C|BSX|20250702|15:21:37.409568|S|100|103.64|0|100
C|BSX|20250702|15:31:25.569840|S|150|103.72|0|150
C|BSX|20250702|15:31:25.569923|S|50|103.72|0|50
C|BSX|20250702|15:31:56.904644|S|150|103.75|0|150
C|BSX|20250702|15:44:20.084893|S|150|103.73|0|150
C|BSX|20250702|15:49:00.071972|S|2|103.74|0|2
C|BSX|20250702|15:54:06.614419|S|3|103.47|0|3
C|BSX|20250702|15:57:48.922462|S|100|103.5|0|100
C|BSX|20250702|15:58:51.472460|S|100|103.51|0|100
C|BSX|20250702|15:59:34.482482|S|100|103.585|0|100
C|BSY|20250702|09:34:21.694353|S|75|53.53|0|75
C|BSY|20250702|09:36:42.803108|S|34|53.59|0|34
C|BSY|20250702|09:39:09.870570|S|75|53.43|0|75
C|BSY|20250702|09:39:09.870570|S|25|53.37|0|25
C|BSY|20250702|09:41:16.381911|S|100|53.6|0|100
C|BSY|20250702|09:41:21.750382|S|98|53.47|0|98
C|BSY|20250702|09:41:21.750382|S|2|53.42|0|2
C|BSY|20250702|09:57:12.359035|S|1|53.69|0|1
C|BSY|20250702|10:00:01.654966|S|66|53.66|0|66
C|BSY|20250702|10:00:01.654966|S|34|53.67|0|34
C|BSY|20250702|10:02:23.673248|S|75|53.65|0|75
C|BSY|20250702|10:28:08.027664|S|34|53.93|0|34
C|BSY|20250702|10:39:52.239926|S|75|54.1|0|75
C|BSY|20250702|10:45:35.560529|S|75|54.06|0|75
C|BSY|20250702|10:48:04.705843|S|100|54.08|0|100
C|BSY|20250702|10:51:03.434510|S|75|54.12|0|75
C|BSY|20250702|10:55:49.698279|S|51|54.07|0|51
C|BSY|20250702|10:57:53.046159|S|22|54.1|0|22
C|BSY|20250702|11:11:31.033884|S|165|53.88|0|165
C|BSY|20250702|11:19:14.773925|S|7|53.815|0|7
C|BSY|20250702|11:19:14.773935|S|7|53.815|0|7
C|BSY|20250702|11:29:07.258612|S|100|53.885|0|100
C|BSY|20250702|11:37:08.084965|S|1|53.97|0|1
C|BSY|20250702|11:50:21.208855|S|91|53.96|0|91
C|BSY|20250702|11:50:21.209124|S|9|53.96|0|9
C|BSY|20250702|11:59:47.703667|S|20|53.92|0|20
C|BSY|20250702|12:13:09.656913|S|1|53.93|0|1
C|BSY|20250702|12:18:11.011982|S|1|53.91|0|1
C|BSY|20250702|12:28:35.109972|S|50|53.97|0|50
C|BSY|20250702|12:31:55.094223|S|1|53.96|0|1
C|BSY|20250702|12:49:06.733709|S|100|54.18|0|100
C|BSY|20250702|14:27:35.010046|S|100|54.01|0|100
C|BSY|20250702|14:39:36.515224|S|2|54.02|0|2
C|BSY|20250702|14:47:55.164418|S|10|54.05|0|10
C|BSY|20250702|14:52:20.704861|S|5|54.06|0|5
C|BSY|20250702|14:52:21.263746|S|80|54.07|0|80
C|BSY|20250702|14:52:37.268177|S|10|54.07|0|10
C|BSY|20250702|14:53:30.657829|S|100|54.1|0|100
C|BSY|20250702|14:55:50.231010|S|34|54.09|0|34
C|BSY|20250702|14:55:50.231010|S|7|54.09|0|7
C|BSY|20250702|15:30:58.820978|S|22|54.24|0|22
C|BSY|20250702|15:30:58.820979|S|53|54.24|0|53
C|BSY|20250702|15:31:17.538367|S|122|54.27|0|122
C|BSY|20250702|15:38:07.677932|S|3|54.26|0|3
C|BSY|20250702|15:39:17.559675|S|3|54.2|0|3
C|BSY|20250702|15:42:09.462941|S|3|54.15|0|3
C|BSY|20250702|15:45:47.658393|S|34|54.13|0|34
C|BSY|20250702|15:48:48.829684|S|5|54.05|0|5
C|BSY|20250702|15:51:08.075559|S|149|54.04|0|149
C|BSY|20250702|15:55:36.283997|S|100|54.01|0|100
C|BSY|20250702|15:56:34.242014|S|100|54.02|0|100
C|BSY|20250702|15:56:34.242184|S|100|54.02|0|100
C|BSY|20250702|15:58:43.749067|S|34|54.05|0|34
C|BSY|20250702|15:59:49.102638|S|24|54.09|0|24
C|BTAI|20250702|10:32:59.292396|S|61|1.9|0|61
C|BTAL|20250702|14:03:10.315080|S|67|17.59|0|67
C|BTAL|20250702|15:53:32.879130|S|2|17.54|0|2
C|BTAL|20250702|15:53:36.334538|S|37|17.54|0|37
C|BTBT|20250702|09:31:58.524912|S|159|2.36|0|159
C|BTBT|20250702|09:34:33.320223|S|700|2.39|0|700
C|BTBT|20250702|09:42:40.753895|S|200|2.455|0|200
C|BTBT|20250702|09:50:01.209079|S|10|2.44|0|10
C|BTBT|20250702|09:50:28.388390|S|97|2.44|0|97
C|BTBT|20250702|09:50:28.388409|S|903|2.44|0|903
C|BTBT|20250702|09:50:49.059792|S|18|2.44|0|18
C|BTBT|20250702|09:50:49.059832|S|882|2.44|0|882
C|BTBT|20250702|09:51:20.421994|S|100|2.45|0|100
C|BTBT|20250702|09:51:20.422004|S|13|2.45|0|13
C|BTBT|20250702|09:51:20.422033|S|13|2.45|0|13
C|BTBT|20250702|09:51:20.422597|S|12|2.45|0|12
C|BTBT|20250702|09:55:52.957746|S|100|2.43|0|100
C|BTBT|20250702|09:56:11.802353|S|400|2.425|0|400
C|BTBT|20250702|09:56:59.003715|S|244|2.425|0|244
C|BTBT|20250702|09:58:11.011094|S|1000|2.42|0|1000
C|BTBT|20250702|10:00:01.985084|S|100|2.41|0|100
C|BTBT|20250702|10:01:09.960340|S|100|2.39|0|100
C|BTBT|20250702|10:01:48.463816|S|100|2.39|0|100
C|BTBT|20250702|10:01:50.902544|S|100|2.39|0|100
C|BTBT|20250702|10:01:54.644756|S|300|2.4|0|300
C|BTBT|20250702|10:03:52.054178|S|100|2.4|0|100
C|BTBT|20250702|10:12:30.415285|S|100|2.43|0|100
C|BTBT|20250702|10:13:42.049622|S|100|2.435|0|100
C|BTBT|20250702|10:14:59.200905|S|100|2.44|0|100
C|BTBT|20250702|10:15:04.232995|S|100|2.45|0|100
C|BTBT|20250702|10:15:05.644302|S|100|2.44|0|100
C|BTBT|20250702|10:16:45.713849|E|1800|2.45|0|1800
C|BTBT|20250702|10:16:45.713849|E|100|2.45|0|100
C|BTBT|20250702|10:16:45.713900|E|1000|2.45|0|1000
C|BTBT|20250702|10:16:45.713958|E|204|2.45|0|204
C|BTBT|20250702|10:16:59.811903|S|100|2.45|0|100
C|BTBT|20250702|10:16:59.811903|S|322|2.45|0|322
C|BTBT|20250702|10:16:59.811903|S|100|2.45|0|100
C|BTBT|20250702|10:18:43.215156|S|136|2.45|0|136
C|BTBT|20250702|10:21:27.288551|S|100|2.44|0|100
C|BTBT|20250702|10:21:27.288552|S|136|2.44|0|136
C|BTBT|20250702|10:21:27.288621|S|17|2.45|0|17
C|BTBT|20250702|10:21:27.288621|S|100|2.45|0|100
C|BTBT|20250702|10:21:27.314220|S|70|2.44|0|70
C|BTBT|20250702|10:23:48.067283|S|267|2.43|0|267
C|BTBT|20250702|10:23:48.067283|S|100|2.43|0|100
C|BTBT|20250702|10:28:01.568385|S|100|2.435|0|100
C|BTBT|20250702|10:28:34.385858|S|300|2.435|0|300
C|BTBT|20250702|10:28:34.385926|S|300|2.435|0|300
C|BTBT|20250702|10:28:34.385986|S|300|2.435|0|300
C|BTBT|20250702|10:28:34.386053|S|300|2.435|0|300
C|BTBT|20250702|10:28:34.386115|S|300|2.435|0|300
C|BTBT|20250702|10:28:34.386177|S|300|2.435|0|300
C|BTBT|20250702|10:29:04.630011|S|100|2.445|0|100
C|BTBT|20250702|10:29:04.630744|S|100|2.445|0|100
C|BTBT|20250702|10:29:04.631517|S|100|2.445|0|100
C|BTBT|20250702|10:29:05.131638|S|100|2.445|0|100
C|BTBT|20250702|10:29:05.132193|S|100|2.445|0|100
C|BTBT|20250702|10:30:25.871490|S|50|2.44|0|50
C|BTBT|20250702|10:33:35.167092|S|100|2.45|0|100
C|BTBT|20250702|10:34:13.474167|S|30|2.45|0|30
C|BTBT|20250702|10:34:41.871200|S|1|2.45|0|1
C|BTBT|20250702|10:36:13.566041|S|76|2.46|0|76
C|BTBT|20250702|10:36:13.566041|S|51|2.46|0|51
C|BTBT|20250702|10:36:13.566041|S|19|2.46|0|19
C|BTBT|20250702|10:36:13.566980|S|100|2.46|0|100
C|BTBT|20250702|10:36:26.636492|S|100|2.45|0|100
C|BTBT|20250702|10:36:26.636492|S|100|2.45|0|100
C|BTBT|20250702|10:37:45.355333|S|100|2.45|0|100
C|BTBT|20250702|10:37:45.355334|S|124|2.45|0|124
C|BTBT|20250702|10:39:53.067085|S|66|2.45|0|66
C|BTBT|20250702|10:40:06.855782|S|359|2.44|0|359
C|BTBT|20250702|10:42:06.389060|S|536|2.45|0|536
C|BTBT|20250702|10:42:06.389060|S|100|2.45|0|100
C|BTBT|20250702|10:42:20.577440|S|100|2.46|0|100
C|BTBT|20250702|10:42:30.428121|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.428589|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.428606|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.428633|S|800|2.47|0|800
C|BTBT|20250702|10:42:30.428895|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.433156|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.465892|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.528401|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.529166|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.531085|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.710311|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.730873|S|100|2.47|0|100
C|BTBT|20250702|10:42:30.731629|S|100|2.47|0|100
C|BTBT|20250702|10:44:13.383397|S|58|2.46|0|58
C|BTBT|20250702|10:45:00.015622|S|100|2.45|0|100
C|BTBT|20250702|10:45:13.327901|S|100|2.45|0|100
C|BTBT|20250702|10:45:13.826972|S|100|2.45|0|100
C|BTBT|20250702|10:45:29.198764|S|100|2.45|0|100
C|BTBT|20250702|10:45:38.858279|S|1|2.45|0|1
C|BTBT|20250702|10:47:19.450232|S|100|2.45|0|100
C|BTBT|20250702|10:47:19.450232|S|100|2.45|0|100
C|BTBT|20250702|10:47:19.450232|S|968|2.45|0|968
C|BTBT|20250702|10:49:39.013759|S|27|2.45|0|27
C|BTBT|20250702|10:50:10.489267|S|35|2.45|0|35
C|BTBT|20250702|10:52:40.833693|S|100|2.46|0|100
C|BTBT|20250702|10:58:02.707142|S|20|2.46|0|20
C|BTBT|20250702|10:58:02.707142|S|100|2.46|0|100
C|BTBT|20250702|10:58:02.708171|S|100|2.46|0|100
C|BTBT|20250702|10:58:02.709676|S|100|2.46|0|100
C|BTBT|20250702|10:58:02.764202|S|100|2.46|0|100
C|BTBT|20250702|10:58:02.765303|S|100|2.46|0|100
C|BTBT|20250702|10:58:02.767155|S|100|2.46|0|100
C|BTBT|20250702|10:58:02.832674|S|100|2.46|0|100
C|BTBT|20250702|10:58:02.833930|S|100|2.46|0|100
C|BTBT|20250702|10:58:02.835410|S|100|2.46|0|100
C|BTBT|20250702|10:59:50.284837|S|63|2.47|0|63
C|BTBT|20250702|11:01:21.462390|S|100|2.47|0|100
C|BTBT|20250702|11:01:27.223619|S|100|2.47|0|100
C|BTBT|20250702|11:01:27.403174|S|100|2.47|0|100
C|BTBT|20250702|11:01:34.506579|S|100|2.48|0|100
C|BTBT|20250702|11:02:57.014831|S|100|2.46|0|100
C|BTBT|20250702|11:02:57.015916|S|100|2.46|0|100
C|BTBT|20250702|11:04:40.828452|S|100|2.46|0|100
C|BTBT|20250702|11:07:27.367062|S|1|2.46|0|1
C|BTBT|20250702|11:07:27.367062|S|8|2.46|0|8
C|BTBT|20250702|11:07:27.367507|S|100|2.46|0|100
C|BTBT|20250702|11:11:52.593458|S|100|2.47|0|100
C|BTBT|20250702|11:11:52.598506|S|100|2.47|0|100
C|BTBT|20250702|11:15:01.140447|S|92|2.475|0|92
C|BTBT|20250702|11:16:56.293900|S|100|2.46|0|100
C|BTBT|20250702|11:16:56.294846|S|100|2.46|0|100
C|BTBT|20250702|11:21:41.033323|S|100|2.48|0|100
C|BTBT|20250702|11:21:48.471859|S|100|2.48|0|100
C|BTBT|20250702|11:24:43.261758|S|100|2.49|0|100
C|BTBT|20250702|11:24:43.261759|S|1500|2.49|0|1500
C|BTBT|20250702|11:25:19.914047|S|100|2.48|0|100
C|BTBT|20250702|11:27:32.012082|S|1500|2.485|0|1500
C|BTBT|20250702|11:30:52.880963|S|100|2.48|0|100
C|BTBT|20250702|11:31:46.828318|S|100|2.49|0|100
C|BTBT|20250702|11:38:27.521713|S|1500|2.49|0|1500
C|BTBT|20250702|11:38:27.521713|S|100|2.49|0|100
C|BTBT|20250702|11:39:16.541317|S|100|2.46|0|100
C|BTBT|20250702|11:39:16.541318|S|13|2.46|0|13
C|BTBT|20250702|11:39:16.542100|S|85|2.46|0|85
C|BTBT|20250702|11:40:56.657369|S|100|2.46|0|100
C|BTBT|20250702|11:40:56.657819|S|201|2.46|0|201
C|BTBT|20250702|11:40:56.669618|S|100|2.46|0|100
C|BTBT|20250702|11:41:15.265706|S|74|2.45|0|74
C|BTBT|20250702|11:41:17.021411|S|56|2.45|0|56
C|BTBT|20250702|11:42:31.168189|S|100|2.46|0|100
C|BTBT|20250702|11:42:31.168189|S|120|2.46|0|120
C|BTBT|20250702|11:42:31.175027|S|120|2.47|0|120
C|BTBT|20250702|11:44:39.435664|S|1470|2.48|0|1470
C|BTBT|20250702|11:53:11.037967|S|100|2.47|0|100
C|BTBT|20250702|11:54:10.336158|S|100|2.46|0|100
C|BTBT|20250702|11:54:10.336158|S|50|2.46|0|50
C|BTBT|20250702|11:54:10.336749|S|50|2.46|0|50
C|BTBT|20250702|11:54:54.554058|S|100|2.45|0|100
C|BTBT|20250702|11:58:02.739857|S|57|2.43|0|57
C|BTBT|20250702|11:59:33.887425|S|112|2.44|0|112
C|BTBT|20250702|11:59:33.887425|S|100|2.44|0|100
C|BTBT|20250702|12:00:08.344192|S|100|2.44|0|100
C|BTBT|20250702|12:01:23.782319|S|21|2.45|0|21
C|BTBT|20250702|12:02:48.433496|S|1000|2.45|0|1000
C|BTBT|20250702|12:08:43.968755|S|400|2.46|0|400
C|BTBT|20250702|12:16:18.739098|S|100|2.45|0|100
C|BTBT|20250702|12:16:18.739098|S|96|2.45|0|96
C|BTBT|20250702|12:17:50.244316|S|170|2.46|0|170
C|BTBT|20250702|12:19:40.259069|S|100|2.47|0|100
C|BTBT|20250702|12:20:43.093678|S|100|2.47|0|100
C|BTBT|20250702|12:36:02.460930|S|100|2.47|0|100
C|BTBT|20250702|12:36:31.376752|S|100|2.47|0|100
C|BTBT|20250702|12:37:24.260897|S|100|2.45|0|100
C|BTBT|20250702|12:39:06.099096|S|100|2.46|0|100
C|BTBT|20250702|12:39:20.237726|S|100|2.455|0|100
C|BTBT|20250702|12:39:28.751194|S|100|2.455|0|100
C|BTBT|20250702|12:39:30.226809|S|516|2.45|0|516
C|BTBT|20250702|12:39:30.226809|S|100|2.45|0|100
C|BTBT|20250702|12:39:56.022193|S|18|2.445|0|18
C|BTBT|20250702|12:40:51.603839|S|56|2.45|0|56
C|BTBT|20250702|12:45:37.288519|S|50|2.44|0|50
C|BTBT|20250702|12:45:37.390396|S|100|2.43|0|100
C|BTBT|20250702|12:45:37.390396|S|203|2.43|0|203
C|BTBT|20250702|13:00:48.032509|S|100|2.44|0|100
C|BTBT|20250702|13:03:53.725598|S|100|2.44|0|100
C|BTBT|20250702|13:03:54.512875|S|1400|2.435|0|1400
C|BTBT|20250702|13:04:14.457682|S|100|2.45|0|100
C|BTBT|20250702|13:04:14.459713|S|100|2.45|0|100
C|BTBT|20250702|13:04:15.188423|S|119|2.43|0|119
C|BTBT|20250702|13:04:15.188423|S|100|2.43|0|100
C|BTBT|20250702|13:09:22.833292|S|600|2.435|0|600
C|BTBT|20250702|13:09:33.588176|S|17|2.43|0|17
C|BTBT|20250702|13:12:44.285012|S|100|2.44|0|100
C|BTBT|20250702|13:14:56.553825|S|100|2.45|0|100
C|BTBT|20250702|13:14:57.471389|S|100|2.45|0|100
C|BTBT|20250702|13:14:58.928531|S|100|2.45|0|100
C|BTBT|20250702|13:15:00.000479|S|100|2.45|0|100
C|BTBT|20250702|13:15:00.278267|S|64|2.45|0|64
C|BTBT|20250702|13:15:00.278267|S|56|2.45|0|56
C|BTBT|20250702|13:15:00.278832|S|36|2.45|0|36
C|BTBT|20250702|13:18:05.228791|S|71|2.44|0|71
C|BTBT|20250702|13:31:19.919917|S|25|2.44|0|25
C|BTBT|20250702|13:39:55.845492|S|3|2.45|0|3
C|BTBT|20250702|13:42:20.811864|S|100|2.44|0|100
C|BTBT|20250702|13:42:21.376709|S|100|2.44|0|100
C|BTBT|20250702|13:42:21.420678|S|100|2.44|0|100
C|BTBT|20250702|13:46:48.676482|S|100|2.44|0|100
C|BTBT|20250702|13:46:48.676483|S|447|2.44|0|447
C|BTBT|20250702|13:46:48.677104|S|24|2.44|0|24
C|BTBT|20250702|13:50:53.799751|S|300|2.44|0|300
C|BTBT|20250702|13:51:52.211534|S|1|2.44|0|1
C|BTBT|20250702|13:52:11.418417|S|99|2.44|0|99
C|BTBT|20250702|13:55:33.369210|S|100|2.435|0|100
C|BTBT|20250702|13:57:31.830478|S|100|2.44|0|100
C|BTBT|20250702|14:00:13.915022|S|100|2.44|0|100
C|BTBT|20250702|14:08:59.749813|S|247|2.43|0|247
C|BTBT|20250702|14:08:59.750391|S|53|2.43|0|53
C|BTBT|20250702|14:09:08.010789|S|300|2.43|0|300
C|BTBT|20250702|14:10:31.169686|S|8|2.43|0|8
C|BTBT|20250702|14:10:31.170379|S|119|2.43|0|119
C|BTBT|20250702|14:10:31.170966|S|25|2.43|0|25
C|BTBT|20250702|14:12:14.277499|S|256|2.43|0|256
C|BTBT|20250702|14:15:25.427270|S|214|2.43|0|214
C|BTBT|20250702|14:15:25.427337|S|486|2.43|0|486
C|BTBT|20250702|14:15:25.739515|S|798|2.43|0|798
C|BTBT|20250702|14:15:25.739569|S|302|2.43|0|302
C|BTBT|20250702|14:18:35.327101|S|487|2.42|0|487
C|BTBT|20250702|14:18:35.327159|S|100|2.42|0|100
C|BTBT|20250702|14:18:35.327507|S|200|2.42|0|200
C|BTBT|20250702|14:18:57.629605|S|2300|2.42|0|2300
C|BTBT|20250702|14:32:58.792764|S|100|2.445|0|100
C|BTBT|20250702|14:32:58.793891|S|100|2.445|0|100
C|BTBT|20250702|14:33:59.455289|S|783|2.445|0|783
C|BTBT|20250702|14:34:38.425031|S|374|2.45|0|374
C|BTBT|20250702|14:34:38.425031|S|226|2.45|0|226
C|BTBT|20250702|14:34:38.425031|S|5700|2.45|0|5700
C|BTBT|20250702|14:34:38.425507|S|4200|2.45|0|4200
C|BTBT|20250702|14:34:38.425507|S|46|2.45|0|46
C|BTBT|20250702|14:35:36.328815|S|100|2.465|0|100
C|BTBT|20250702|14:36:17.818239|S|100|2.47|0|100
C|BTBT|20250702|14:39:56.264828|S|99|2.475|0|99
C|BTBT|20250702|14:47:32.296567|S|400|2.49|0|400
C|BTBT|20250702|14:51:59.493578|S|300|2.54|0|300
C|BTBT|20250702|14:51:59.493641|S|100|2.54|0|100
C|BTBT|20250702|15:04:39.581739|S|20|2.645|0|20
C|BTBT|20250702|15:05:08.499255|S|700|2.64|0|700
C|BTBT|20250702|15:05:08.500109|S|94|2.64|0|94
C|BTBT|20250702|15:05:08.500683|S|71|2.64|0|71
C|BTBT|20250702|15:05:15.714627|S|90|2.63|0|90
C|BTBT|20250702|15:05:45.014419|S|26|2.64|0|26
C|BTBT|20250702|15:07:06.863236|S|18|2.63|0|18
C|BTBT|20250702|15:07:14.605874|S|2|2.61|0|2
C|BTBT|20250702|15:15:04.455695|S|300|2.64|0|300
C|BTBT|20250702|15:15:04.459109|S|300|2.65|0|300
C|BTBT|20250702|15:15:17.841545|S|3200|2.635|0|3200
C|BTBT|20250702|15:15:17.983827|S|2100|2.635|0|2100
C|BTBT|20250702|15:15:18.030953|S|400|2.635|0|400
C|BTBT|20250702|15:15:18.031049|S|300|2.635|0|300
C|BTBT|20250702|15:15:18.031115|S|300|2.635|0|300
C|BTBT|20250702|15:15:18.031174|S|300|2.635|0|300
C|BTBT|20250702|15:15:40.114192|S|1000|2.63|0|1000
C|BTBT|20250702|15:17:53.688290|S|200|2.64|0|200
C|BTBT|20250702|15:18:28.094423|S|338|2.675|0|338
C|BTBT|20250702|15:18:28.095944|S|100|2.675|0|100
C|BTBT|20250702|15:18:38.056309|S|1762|2.675|0|1762
C|BTBT|20250702|15:19:28.666464|S|200|2.69|0|200
C|BTBT|20250702|15:20:58.931513|S|272|2.68|0|272
C|BTBT|20250702|15:21:01.871461|S|316|2.685|0|316
C|BTBT|20250702|15:27:22.294035|S|200|2.65|0|200
C|BTBT|20250702|15:29:50.142345|S|16|2.635|0|16
C|BTBT|20250702|15:29:56.482382|S|5|2.63|0|5
C|BTBT|20250702|15:30:21.924151|S|6|2.635|0|6
C|BTBT|20250702|15:30:29.375391|S|99|2.63|0|99
C|BTBT|20250702|15:30:29.375594|S|101|2.63|0|101
C|BTBT|20250702|15:31:21.169925|S|28|2.63|0|28
C|BTBT|20250702|15:34:53.653853|S|200|2.64|0|200
C|BTBT|20250702|15:35:26.064013|S|100|2.65|0|100
C|BTBT|20250702|15:36:05.213049|S|100|2.65|0|100
C|BTBT|20250702|15:36:57.411184|S|100|2.66|0|100
C|BTBT|20250702|15:41:01.118367|S|159|2.69|0|159
C|BTBT|20250702|15:41:01.119136|S|41|2.69|0|41
C|BTBT|20250702|15:41:01.119137|S|15|2.69|0|15
C|BTBT|20250702|15:42:56.253955|S|300|2.665|0|300
C|BTBT|20250702|15:42:56.254022|S|300|2.665|0|300
C|BTBT|20250702|15:42:56.254079|S|300|2.665|0|300
C|BTBT|20250702|15:42:56.254133|S|300|2.665|0|300
C|BTBT|20250702|15:42:56.254189|S|300|2.665|0|300
C|BTBT|20250702|15:44:15.838687|S|500|2.655|0|500
C|BTBT|20250702|15:44:15.840189|S|1000|2.65|0|1000
C|BTBT|20250702|15:45:13.544144|S|100|2.63|0|100
C|BTBT|20250702|15:47:20.738635|S|20|2.62|0|20
C|BTBT|20250702|15:47:24.891581|S|40|2.62|0|40
C|BTBT|20250702|15:48:39.184984|S|4|2.63|0|4
C|BTBT|20250702|15:48:46.956653|S|20|2.62|0|20
C|BTBT|20250702|15:53:53.145671|S|400|2.625|0|400
C|BTBT|20250702|15:55:49.120901|S|400|2.65|0|400
C|BTBT|20250702|15:56:39.085162|S|45|2.635|0|45
C|BTBT|20250702|15:57:16.842663|S|20|2.635|0|20
C|BTBT|20250702|15:57:32.426011|S|100|2.625|0|100
C|BTBT|20250702|15:57:52.596627|S|100|2.63|0|100
C|BTBT|20250702|15:58:22.656754|S|100|2.64|0|100
C|BTBT|20250702|15:58:24.384876|S|100|2.64|0|100
C|BTBT|20250702|15:58:35.626573|S|25|2.64|0|25
C|BTBT|20250702|15:58:47.271736|S|20|2.64|0|20
C|BTBT|20250702|15:58:49.690340|S|100|2.64|0|100
C|BTBT|20250702|15:58:59.677625|S|55|2.64|0|55
C|BTBT|20250702|15:58:59.677625|S|45|2.64|0|45
C|BTBT|20250702|15:59:21.327748|S|98|2.64|0|98
C|BTBT|20250702|15:59:24.825880|S|100|2.64|0|100
C|BTBT|20250702|15:59:44.360159|S|100|2.64|0|100
C|BTBT|20250702|15:59:47.734432|S|77|2.64|0|77
C|BTBT|20250702|15:59:48.096342|S|1|2.64|0|1
C|BTBT|20250702|15:59:48.419749|S|53|2.64|0|53
C|BTBT|20250702|15:59:48.880681|S|21|2.63|0|21
C|BTBT|20250702|15:59:49.462939|S|44|2.64|0|44
C|BTBT|20250702|15:59:49.767900|S|97|2.64|0|97
C|BTBT|20250702|15:59:49.768392|S|82|2.64|0|82
C|BTBT|20250702|15:59:49.772028|S|21|2.635|0|21
C|BTBT|20250702|15:59:50.922583|S|100|2.64|0|100
C|BTBT|20250702|15:59:51.311108|S|109|2.64|0|109
C|BTBT|20250702|15:59:52.118005|S|2|2.635|0|2
C|BTBT|20250702|15:59:52.249752|S|18|2.64|0|18
C|BTBT|20250702|15:59:52.312778|S|110|2.64|0|110
C|BTBT|20250702|15:59:52.312778|S|178|2.64|0|178
C|BTBT|20250702|15:59:52.464148|S|27|2.64|0|27
C|BTBT|20250702|15:59:52.892287|S|1|2.635|0|1
C|BTBT|20250702|15:59:53.634244|S|92|2.64|0|92
C|BTBT|20250702|15:59:53.634245|S|331|2.64|0|331
C|BTBT|20250702|15:59:53.634245|S|323|2.64|0|323
C|BTBT|20250702|15:59:53.634245|S|400|2.64|0|400
C|BTBT|20250702|15:59:53.634246|S|494|2.64|0|494
C|BTBT|20250702|15:59:53.900499|S|97|2.64|0|97
C|BTBT|20250702|15:59:55.060783|S|7|2.64|0|7
C|BTBT|20250702|15:59:55.215868|S|79|2.635|0|79
C|BTC|20250702|09:30:05.521256|S|100|47.61|0|100
C|BTC|20250702|09:30:05.521256|S|100|47.61|0|100
C|BTC|20250702|09:43:33.940566|S|100|47.75|0|100
C|BTC|20250702|09:43:33.940578|S|100|47.75|0|100
C|BTC|20250702|09:43:55.701446|S|100|47.75|0|100
C|BTC|20250702|09:43:55.701446|S|100|47.75|0|100
C|BTC|20250702|09:44:22.879454|S|100|47.77|0|100
C|BTC|20250702|09:44:22.879720|S|100|47.77|0|100
C|BTC|20250702|09:44:42.584719|S|100|47.77|0|100
C|BTC|20250702|09:45:16.737323|S|100|47.77|0|100
C|BTC|20250702|09:47:01.492961|S|100|47.8|0|100
C|BTC|20250702|09:47:20.304816|S|100|47.79|0|100
C|BTC|20250702|09:47:20.424682|S|4|47.79|0|4
C|BTC|20250702|09:47:20.445139|S|95|47.785|0|95
C|BTC|20250702|09:57:18.828434|S|100|47.76|0|100
C|BTC|20250702|09:57:18.829067|S|45|47.76|0|45
C|BTC|20250702|09:57:18.829081|S|55|47.76|0|55
C|BTC|20250702|09:57:34.732190|S|42|47.77|0|42
C|BTC|20250702|10:44:16.796313|S|100|47.89|0|100
C|BTC|20250702|10:55:00.205213|S|100|47.89|0|100
C|BTC|20250702|11:00:41.332166|S|100|47.96|0|100
C|BTC|20250702|11:01:58.301318|S|52|47.99|0|52
C|BTC|20250702|11:01:58.301680|S|1|47.99|0|1
C|BTC|20250702|11:01:58.302209|S|14|47.99|0|14
C|BTC|20250702|11:01:58.302842|S|32|47.99|0|32
C|BTC|20250702|11:02:53.217128|S|100|48.02|0|100
C|BTC|20250702|11:04:13.282804|S|100|48.02|0|100
C|BTC|20250702|11:04:15.012633|S|52|48.02|0|52
C|BTC|20250702|11:04:15.012723|S|48|48.02|0|48
C|BTC|20250702|11:04:54.555919|S|48|48.02|0|48
C|BTC|20250702|11:04:56.130564|S|53|48.02|0|53
C|BTC|20250702|11:07:31.980763|S|52|48.01|0|52
C|BTC|20250702|11:09:19.774050|S|53|48|0|53
C|BTC|20250702|11:09:40.591799|S|47|48|0|47
C|BTC|20250702|11:23:52.220613|S|400|48.125|0|400
C|BTC|20250702|11:51:42.634829|S|54|48.11|0|54
C|BTC|20250702|11:51:42.634976|S|1|48.11|0|1
C|BTC|20250702|11:51:42.635118|S|45|48.11|0|45
C|BTC|20250702|12:04:18.085734|S|100|48.26|0|100
C|BTC|20250702|12:04:38.998932|S|100|48.29|0|100
C|BTC|20250702|12:05:05.848836|S|100|48.35|0|100
C|BTC|20250702|12:05:11.420368|S|100|48.35|0|100
C|BTC|20250702|12:05:37.254976|S|100|48.38|0|100
C|BTC|20250702|12:05:37.309784|S|100|48.38|0|100
C|BTC|20250702|12:05:55.626543|S|51|48.41|0|51
C|BTC|20250702|12:06:05.808027|S|100|48.43|0|100
C|BTC|20250702|12:09:15.937691|S|100|48.575|0|100
C|BTC|20250702|12:10:07.100218|S|100|48.59|0|100
C|BTC|20250702|12:10:07.168179|S|100|48.59|0|100
C|BTC|20250702|12:10:07.196573|S|100|48.59|0|100
C|BTC|20250702|12:10:31.180715|S|100|48.52|0|100
C|BTC|20250702|12:10:47.593388|S|100|48.52|0|100
C|BTC|20250702|12:10:51.192750|S|100|48.52|0|100
C|BTC|20250702|12:10:51.192751|S|100|48.52|0|100
C|BTC|20250702|12:11:00.247145|S|20|48.58|0|20
C|BTC|20250702|12:11:00.247146|S|80|48.58|0|80
C|BTC|20250702|12:11:01.299274|S|100|48.58|0|100
C|BTC|20250702|12:11:02.517516|S|100|48.59|0|100
C|BTC|20250702|12:11:02.542884|S|100|48.59|0|100
C|BTC|20250702|12:11:03.050624|S|100|48.58|0|100
C|BTC|20250702|12:11:05.196840|S|100|48.57|0|100
C|BTC|20250702|12:11:09.022096|S|100|48.55|0|100
C|BTC|20250702|12:11:09.022631|S|100|48.55|0|100
C|BTC|20250702|12:11:36.798022|S|100|48.59|0|100
C|BTC|20250702|12:11:36.798022|S|100|48.59|0|100
C|BTC|20250702|12:11:49.711751|S|100|48.55|0|100
C|BTC|20250702|12:11:50.058974|S|100|48.54|0|100
C|BTC|20250702|12:12:05.093840|S|100|48.54|0|100
C|BTC|20250702|12:12:26.048683|S|14|48.54|0|14
C|BTC|20250702|12:12:26.048684|S|86|48.54|0|86
C|BTC|20250702|12:12:27.724036|S|100|48.55|0|100
C|BTC|20250702|12:12:28.599380|S|6|48.55|0|6
C|BTC|20250702|12:12:28.599409|S|20|48.55|0|20
C|BTC|20250702|12:12:28.599495|S|74|48.55|0|74
C|BTC|20250702|12:12:29.691580|S|100|48.54|0|100
C|BTC|20250702|12:21:16.548887|S|100|48.53|0|100
C|BTC|20250702|12:24:57.137628|S|100|48.47|0|100
C|BTC|20250702|12:25:46.356890|S|100|48.44|0|100
C|BTC|20250702|12:26:00.694619|S|100|48.44|0|100
C|BTC|20250702|12:26:32.626172|S|100|48.41|0|100
C|BTC|20250702|12:26:32.626172|S|100|48.41|0|100
C|BTC|20250702|12:26:47.478648|S|100|48.415|0|100
C|BTC|20250702|12:29:06.062200|S|4|48.45|0|4
C|BTC|20250702|12:37:39.363978|S|100|48.51|0|100
C|BTC|20250702|12:37:39.363978|S|100|48.51|0|100
C|BTC|20250702|12:38:49.868056|S|2|48.53|0|2
C|BTC|20250702|12:39:21.459123|S|100|48.54|0|100
C|BTC|20250702|12:40:02.162863|S|100|48.58|0|100
C|BTC|20250702|12:56:10.542892|S|100|48.5|0|100
C|BTC|20250702|12:56:10.542919|S|100|48.5|0|100
C|BTC|20250702|12:59:46.229611|S|100|48.53|0|100
C|BTC|20250702|12:59:46.920977|S|55|48.53|0|55
C|BTC|20250702|13:00:49.744985|S|42|48.6|0|42
C|BTC|20250702|13:07:12.932595|S|60|48.53|0|60
C|BTC|20250702|13:07:12.932629|S|40|48.53|0|40
C|BTC|20250702|13:08:52.256810|S|8|48.51|0|8
C|BTC|20250702|13:14:59.740962|S|54|48.55|0|54
C|BTC|20250702|13:18:28.097052|S|39|48.55|0|39
C|BTC|20250702|13:18:28.097052|S|61|48.55|0|61
C|BTC|20250702|13:27:53.546968|S|100|48.55|0|100
C|BTC|20250702|13:30:10.291872|S|100|48.53|0|100
C|BTC|20250702|13:30:10.845649|S|100|48.53|0|100
C|BTC|20250702|13:30:11.006487|S|100|48.53|0|100
C|BTC|20250702|13:30:11.075844|S|100|48.53|0|100
C|BTC|20250702|13:30:11.127774|S|100|48.53|0|100
C|BTC|20250702|13:30:11.242738|S|100|48.53|0|100
C|BTC|20250702|13:30:17.306764|S|100|48.53|0|100
C|BTC|20250702|13:30:23.637516|S|100|48.52|0|100
C|BTC|20250702|13:30:23.637516|S|100|48.52|0|100
C|BTC|20250702|13:30:30.131411|S|100|48.52|0|100
C|BTC|20250702|13:30:34.255309|S|100|48.52|0|100
C|BTC|20250702|13:30:53.156143|S|100|48.53|0|100
C|BTC|20250702|13:31:17.408560|S|5|48.54|0|5
C|BTC|20250702|13:31:17.408741|S|95|48.54|0|95
C|BTC|20250702|13:31:17.571965|S|100|48.53|0|100
C|BTC|20250702|13:31:32.743501|S|100|48.51|0|100
C|BTC|20250702|13:31:45.427549|S|100|48.53|0|100
C|BTC|20250702|13:31:45.819233|S|100|48.53|0|100
C|BTC|20250702|13:31:45.881991|S|100|48.53|0|100
C|BTC|20250702|13:31:47.617101|S|100|48.52|0|100
C|BTC|20250702|13:32:01.328324|S|100|48.52|0|100
C|BTC|20250702|13:32:02.131926|S|100|48.52|0|100
C|BTC|20250702|13:32:02.132132|S|100|48.52|0|100
C|BTC|20250702|13:32:03.341183|S|59|48.52|0|59
C|BTC|20250702|13:32:03.341566|S|8|48.52|0|8
C|BTC|20250702|13:32:03.341655|S|6|48.52|0|6
C|BTC|20250702|13:32:03.341781|S|27|48.52|0|27
C|BTC|20250702|13:32:03.341781|S|16|48.52|0|16
C|BTC|20250702|13:32:03.341921|S|14|48.52|0|14
C|BTC|20250702|13:32:03.351817|S|57|48.52|0|57
C|BTC|20250702|13:32:03.364278|S|13|48.52|0|13
C|BTC|20250702|13:32:03.456762|S|100|48.52|0|100
C|BTC|20250702|13:33:09.098829|S|6|48.53|0|6
C|BTC|20250702|13:33:09.343320|S|9|48.53|0|9
C|BTC|20250702|13:33:13.541424|S|9|48.52|0|9
C|BTC|20250702|13:33:18.398775|S|57|48.51|0|57
C|BTC|20250702|13:33:18.399145|S|8|48.51|0|8
C|BTC|20250702|13:33:18.399284|S|35|48.51|0|35
C|BTC|20250702|13:33:32.500295|S|100|48.505|0|100
C|BTC|20250702|13:33:34.488609|S|100|48.49|0|100
C|BTC|20250702|13:33:34.561439|S|100|48.49|0|100
C|BTC|20250702|13:33:35.284515|S|100|48.49|0|100
C|BTC|20250702|13:33:37.765041|S|100|48.49|0|100
C|BTC|20250702|13:33:37.765041|S|100|48.49|0|100
C|BTC|20250702|13:33:38.889715|S|82|48.49|0|82
C|BTC|20250702|13:33:38.889715|S|100|48.49|0|100
C|BTC|20250702|13:33:38.889727|S|18|48.49|0|18
C|BTC|20250702|13:33:38.984627|S|100|48.49|0|100
C|BTC|20250702|13:33:38.984627|S|100|48.49|0|100
C|BTC|20250702|13:33:39.185779|S|59|48.5|0|59
C|BTC|20250702|13:33:39.185797|S|41|48.5|0|41
C|BTC|20250702|13:34:08.103603|S|100|48.52|0|100
C|BTC|20250702|13:34:23.660538|S|100|48.51|0|100
C|BTC|20250702|13:35:13.708938|S|100|48.53|0|100
C|BTC|20250702|13:36:22.347286|S|100|48.475|0|100
C|BTC|20250702|13:38:08.234534|S|100|48.38|0|100
C|BTC|20250702|13:38:08.241105|S|100|48.36|0|100
C|BTC|20250702|13:38:20.888130|S|100|48.35|0|100
C|BTC|20250702|13:38:21.627644|S|37|48.35|0|37
C|BTC|20250702|13:38:21.628179|S|63|48.345|0|63
C|BTC|20250702|13:38:21.628179|S|37|48.34|0|37
C|BTC|20250702|13:38:22.322453|S|100|48.35|0|100
C|BTC|20250702|13:38:30.645673|S|100|48.345|0|100
C|BTC|20250702|13:40:35.373936|S|57|48.35|0|57
C|BTC|20250702|13:43:43.683838|S|101|48.425|0|101
C|BTC|20250702|13:50:50.815557|S|100|48.35|0|100
C|BTC|20250702|14:08:57.429998|S|100|48.42|0|100
C|BTC|20250702|14:09:30.267131|S|57|48.41|0|57
C|BTC|20250702|14:10:13.675139|S|59|48.41|0|59
C|BTC|20250702|14:10:13.675855|S|6|48.41|0|6
C|BTC|20250702|14:11:52.516031|S|100|48.38|0|100
C|BTC|20250702|14:12:46.240042|S|100|48.37|0|100
C|BTC|20250702|14:13:09.975636|S|100|48.36|0|100
C|BTC|20250702|14:14:12.672773|S|100|48.39|0|100
C|BTC|20250702|14:16:08.390031|S|100|48.45|0|100
C|BTC|20250702|14:18:09.485042|S|49|48.44|0|49
C|BTC|20250702|14:24:07.524101|S|100|48.45|0|100
C|BTC|20250702|14:30:52.377788|S|66|48.49|0|66
C|BTC|20250702|14:57:05.769568|S|100|48.585|0|100
C|BTC|20250702|15:32:18.085440|S|400|48.58|0|400
C|BTC|20250702|15:32:41.454504|S|55|48.58|0|55
C|BTC|20250702|15:32:41.454785|S|40|48.58|0|40
C|BTC|20250702|15:32:41.454842|S|5|48.58|0|5
C|BTC|20250702|15:35:09.993175|S|100|48.57|0|100
C|BTC|20250702|15:35:09.993175|S|100|48.57|0|100
C|BTC|20250702|15:36:41.313775|S|56|48.55|0|56
C|BTC|20250702|15:36:41.313791|S|44|48.55|0|44
C|BTC|20250702|15:37:17.912038|S|200|48.535|0|200
C|BTC|20250702|15:37:17.912038|S|200|48.54|0|200
C|BTC|20250702|15:40:25.210464|S|55|48.53|0|55
C|BTC|20250702|15:51:18.564218|S|100|48.52|0|100
C|BTC|20250702|15:51:18.564218|S|100|48.52|0|100
C|BTC|20250702|15:51:20.671983|S|100|48.52|0|100
C|BTC|20250702|15:51:20.671983|S|100|48.52|0|100
C|BTC|20250702|15:51:21.062704|S|100|48.52|0|100
C|BTC|20250702|15:52:30.146257|S|100|48.51|0|100
C|BTC|20250702|15:54:00.402486|S|82|48.55|0|82
C|BTC|20250702|15:54:00.402488|S|18|48.55|0|18
C|BTC|20250702|15:54:24.610344|S|100|48.56|0|100
C|BTC|20250702|15:54:30.502871|S|100|48.56|0|100
C|BTC|20250702|15:54:30.502871|S|100|48.56|0|100
C|BTC|20250702|15:55:18.450218|S|100|48.57|0|100
C|BTC|20250702|15:56:31.959277|S|100|48.59|0|100
C|BTC|20250702|15:56:32.286209|S|30|48.59|0|30
C|BTC|20250702|15:57:45.184683|S|100|48.63|0|100
C|BTC|20250702|15:58:20.556413|S|100|48.62|0|100
C|BTC|20250702|15:58:33.768446|S|100|48.62|0|100
C|BTCL|20250702|09:38:57.296681|S|100|53.48|0|100
C|BTCL|20250702|09:38:57.296681|S|300|53.47|0|300
C|BTCO|20250702|09:52:19.532823|S|126|107.56|0|126
C|BTCO|20250702|10:21:49.829684|S|141|107.72|0|141
C|BTCO|20250702|10:39:44.309784|S|118|107.81|0|118
C|BTCO|20250702|11:23:38.048546|S|200|108.41|0|200
C|BTCO|20250702|12:07:03.452538|S|200|109.18|0|200
C|BTCO|20250702|12:07:03.740958|S|200|109.18|0|200
C|BTCO|20250702|12:07:57.840498|S|44|109.1|0|44
C|BTCO|20250702|12:27:49.733559|S|42|109.13|0|42
C|BTCO|20250702|12:27:49.733791|S|46|109.14|0|46
C|BTCS|20250702|09:30:00.701685|S|100|2.145|0|100
C|BTCS|20250702|09:50:39.535977|S|100|2.325|0|100
C|BTCS|20250702|09:55:41.328699|S|1|2.27|0|1
C|BTCS|20250702|10:30:59.216111|S|100|2.285|0|100
C|BTCS|20250702|11:22:02.161070|S|50|2.295|0|50
C|BTCS|20250702|11:45:22.674130|S|100|2.345|0|100
C|BTCS|20250702|11:46:41.412900|S|200|2.395|0|200
C|BTCS|20250702|11:54:58.153141|S|1|2.42|0|1
C|BTCS|20250702|12:08:23.164276|S|100|2.435|0|100
C|BTCS|20250702|12:16:54.513446|S|1|2.48|0|1
C|BTCS|20250702|12:21:56.326423|S|1|2.49|0|1
C|BTCS|20250702|13:04:31.059548|S|100|2.465|0|100
C|BTCS|20250702|13:24:50.883968|S|100|2.485|0|100
C|BTCS|20250702|13:30:25.201773|S|60|2.495|0|60
C|BTCS|20250702|13:42:23.356078|S|1|2.47|0|1
C|BTCS|20250702|13:42:23.356078|S|1|2.47|0|1
C|BTCS|20250702|13:46:12.396235|S|1|2.43|0|1
C|BTCS|20250702|14:04:33.018747|S|78|2.47|0|78
C|BTCS|20250702|14:19:49.056250|S|200|2.495|0|200
C|BTCS|20250702|14:23:39.522753|S|2|2.48|0|2
C|BTCS|20250702|15:21:28.577018|S|100|2.455|0|100
C|BTCS|20250702|15:25:31.606551|S|200|2.475|0|200
C|BTCS|20250702|15:25:32.494094|S|200|2.475|0|200
C|BTCS|20250702|15:34:32.750448|S|100|2.445|0|100
C|BTCW|20250702|09:30:10.017803|S|6|113.94|0|6
C|BTCW|20250702|09:30:10.024502|S|6|113.94|0|6
C|BTCW|20250702|09:34:48.097977|S|24|113.96|0|24
C|BTCW|20250702|09:34:48.098205|S|24|113.96|0|24
C|BTCW|20250702|09:35:43.618289|S|58|114.03|0|58
C|BTCW|20250702|09:35:43.618313|S|16|114.03|0|16
C|BTCW|20250702|09:35:43.618313|S|42|114.03|0|42
C|BTCW|20250702|09:38:21.416259|S|100|114.03|0|100
C|BTCW|20250702|09:41:40.874370|S|100|114.17|0|100
C|BTCW|20250702|09:45:52.823582|S|100|114.28|0|100
C|BTCW|20250702|09:48:25.178150|S|49|114.46|0|49
C|BTCW|20250702|09:48:25.620562|S|49|114.46|0|49
C|BTCW|20250702|09:54:58.626076|S|50|114.24|0|50
C|BTCW|20250702|10:26:23.389058|S|150|114.39|0|150
C|BTCW|20250702|10:30:52.222492|S|82|114.35|0|82
C|BTCW|20250702|10:38:29.014784|S|3|114.5|0|3
C|BTCW|20250702|10:38:29.014856|S|78|114.5|0|78
C|BTCW|20250702|10:38:29.014907|S|19|114.5|0|19
C|BTCW|20250702|10:42:37.632368|S|72|114.62|0|72
C|BTCW|20250702|11:00:40.066805|S|1|114.8|0|1
C|BTCW|20250702|12:05:07.987505|S|60|115.68|0|60
C|BTCW|20250702|12:05:17.987511|S|100|115.7|0|100
C|BTCW|20250702|12:05:24.668115|S|100|115.69|0|100
C|BTCW|20250702|12:05:35.258440|S|100|115.73|0|100
C|BTCW|20250702|12:05:46.963557|S|100|115.81|0|100
C|BTCW|20250702|12:05:48.998255|S|100|115.81|0|100
C|BTCW|20250702|12:06:00.283758|S|48|115.88|0|48
C|BTCW|20250702|12:06:00.283820|S|48|115.88|0|48
C|BTCW|20250702|12:08:43.582800|S|100|115.97|0|100
C|BTCW|20250702|12:08:59.276617|S|40|116.15|0|40
C|BTCW|20250702|12:09:37.379131|S|51|116.31|0|51
C|BTCW|20250702|12:10:05.068713|S|100|116.29|0|100
C|BTCW|20250702|12:10:07.696340|S|100|116.2|0|100
C|BTCW|20250702|12:10:09.790995|S|100|116.14|0|100
C|BTCW|20250702|12:10:18.381268|S|100|116.14|0|100
C|BTCW|20250702|12:10:19.038054|S|100|116.11|0|100
C|BTCW|20250702|12:10:25.066587|S|100|116.15|0|100
C|BTCW|20250702|12:10:27.057516|S|100|116.11|0|100
C|BTCW|20250702|12:10:30.010063|S|100|116.11|0|100
C|BTCW|20250702|12:10:34.917210|S|100|116.02|0|100
C|BTCW|20250702|12:11:40.906061|S|100|116.17|0|100
C|BTCW|20250702|12:16:07.361067|S|100|116.12|0|100
C|BTCW|20250702|12:28:31.762043|S|150|115.86|0|150
C|BTCW|20250702|12:28:32.156887|S|150|115.86|0|150
C|BTCW|20250702|12:28:44.291822|S|100|115.92|0|100
C|BTCW|20250702|12:28:45.578548|S|100|115.95|0|100
C|BTCW|20250702|12:29:00.459925|S|100|116|0|100
C|BTCW|20250702|13:03:35.582466|S|53|116.32|0|53
C|BTCW|20250702|13:03:35.582506|S|47|116.32|0|47
C|BTCW|20250702|13:23:05.947915|S|100|116.42|0|100
C|BTCW|20250702|13:23:06.013848|S|100|116.42|0|100
C|BTCW|20250702|13:47:00.176416|S|48|115.76|0|48
C|BTCW|20250702|13:47:00.176423|S|48|115.76|0|48
C|BTCW|20250702|13:47:00.176455|S|4|115.76|0|4
C|BTCW|20250702|15:59:56.002926|S|150|116.4|0|150
C|BTCZ|20250702|12:09:30.997624|S|100|3.28|0|100
C|BTDR|20250702|09:30:11.936918|S|10|11.485|0|10
C|BTDR|20250702|09:30:25.781446|S|10|11.545|0|10
C|BTDR|20250702|09:30:25.781515|S|10|11.545|0|10
C|BTDR|20250702|09:31:00.540320|S|10|11.495|0|10
C|BTDR|20250702|09:31:01.711340|S|10|11.495|0|10
C|BTDR|20250702|09:31:08.246779|S|100|11.515|0|100
C|BTDR|20250702|09:31:17.855854|S|100|11.57|0|100
C|BTDR|20250702|09:31:37.202450|S|10|11.62|0|10
C|BTDR|20250702|09:31:37.202515|S|10|11.62|0|10
C|BTDR|20250702|09:32:40.270457|S|10|11.74|0|10
C|BTDR|20250702|09:32:59.991051|S|100|11.735|0|100
C|BTDR|20250702|09:35:06.676701|S|10|11.635|0|10
C|BTDR|20250702|09:48:09.715694|S|6|11.7|0|6
C|BTDR|20250702|09:48:15.633007|S|10|11.72|0|10
C|BTDR|20250702|09:48:15.633076|S|10|11.72|0|10
C|BTDR|20250702|09:48:16.068197|S|10|11.72|0|10
C|BTDR|20250702|09:48:16.068260|S|10|11.72|0|10
C|BTDR|20250702|09:48:16.068322|S|10|11.72|0|10
C|BTDR|20250702|09:48:16.068385|S|10|11.72|0|10
C|BTDR|20250702|09:51:55.397731|S|5|11.74|0|5
C|BTDR|20250702|09:53:43.953760|S|10|11.755|0|10
C|BTDR|20250702|09:53:43.953832|S|10|11.755|0|10
C|BTDR|20250702|09:53:43.953890|S|10|11.755|0|10
C|BTDR|20250702|09:53:43.953950|S|10|11.755|0|10
C|BTDR|20250702|09:53:43.954008|S|10|11.755|0|10
C|BTDR|20250702|09:53:43.954077|S|10|11.755|0|10
C|BTDR|20250702|09:53:43.954141|S|10|11.755|0|10
C|BTDR|20250702|09:53:43.954197|S|10|11.755|0|10
C|BTDR|20250702|09:53:43.954255|S|10|11.755|0|10
C|BTDR|20250702|09:53:43.954312|S|10|11.755|0|10
C|BTDR|20250702|09:55:03.716922|S|10|11.77|0|10
C|BTDR|20250702|09:55:03.717484|S|10|11.77|0|10
C|BTDR|20250702|09:59:43.070404|S|10|11.75|0|10
C|BTDR|20250702|09:59:43.070473|S|10|11.75|0|10
C|BTDR|20250702|09:59:43.070568|S|10|11.75|0|10
C|BTDR|20250702|09:59:43.070624|S|10|11.75|0|10
C|BTDR|20250702|09:59:43.070677|S|10|11.75|0|10
C|BTDR|20250702|09:59:43.070737|S|10|11.75|0|10
C|BTDR|20250702|10:10:10.169680|S|3|11.83|0|3
C|BTDR|20250702|10:12:38.874249|S|10|11.94|0|10
C|BTDR|20250702|10:14:06.704691|S|100|12.025|0|100
C|BTDR|20250702|10:14:11.582591|S|4|12.01|0|4
C|BTDR|20250702|10:14:33.711823|S|225|12.02|0|225
C|BTDR|20250702|10:15:55.553169|S|200|11.975|0|200
C|BTDR|20250702|10:16:12.026699|S|2|11.99|0|2
C|BTDR|20250702|10:17:17.916659|S|10|11.965|0|10
C|BTDR|20250702|10:19:36.677507|S|10|11.96|0|10
C|BTDR|20250702|10:28:56.364874|S|100|12.08|0|100
C|BTDR|20250702|10:32:20.005637|S|5|12.14|0|5
C|BTDR|20250702|10:33:29.731638|S|4|12.15|0|4
C|BTDR|20250702|10:36:29.391473|S|2|12.07|0|2
C|BTDR|20250702|10:43:04.208619|S|75|12.18|0|75
C|BTDR|20250702|10:47:23.555082|S|100|12.195|0|100
C|BTDR|20250702|10:48:11.236739|S|100|12.22|0|100
C|BTDR|20250702|10:48:11.236739|S|45|12.22|0|45
C|BTDR|20250702|10:48:11.236755|S|80|12.22|0|80
C|BTDR|20250702|10:49:03.795997|S|100|12.2|0|100
C|BTDR|20250702|10:52:22.710130|S|10|12.24|0|10
C|BTDR|20250702|10:52:22.710194|S|10|12.24|0|10
C|BTDR|20250702|10:52:22.710253|S|10|12.24|0|10
C|BTDR|20250702|10:59:08.306598|S|3|12.23|0|3
C|BTDR|20250702|11:03:05.385354|S|146|12.2|0|146
C|BTDR|20250702|11:04:05.326638|S|100|12.145|0|100
C|BTDR|20250702|11:06:23.243950|S|100|12.225|0|100
C|BTDR|20250702|11:09:33.324233|S|10|12.135|0|10
C|BTDR|20250702|11:13:23.557858|S|100|12.315|0|100
C|BTDR|20250702|11:14:00.935658|S|200|12.27|0|200
C|BTDR|20250702|11:24:28.136502|S|100|12.35|0|100
C|BTDR|20250702|11:25:14.527117|S|10|12.305|0|10
C|BTDR|20250702|11:25:14.527180|S|10|12.305|0|10
C|BTDR|20250702|11:25:14.527240|S|10|12.305|0|10
C|BTDR|20250702|11:25:14.527297|S|10|12.305|0|10
C|BTDR|20250702|11:25:14.527353|S|10|12.305|0|10
C|BTDR|20250702|11:25:14.527412|S|10|12.305|0|10
C|BTDR|20250702|11:25:14.527469|S|10|12.305|0|10
C|BTDR|20250702|11:31:37.925740|S|10|12.42|0|10
C|BTDR|20250702|11:31:37.925803|S|10|12.42|0|10
C|BTDR|20250702|11:31:37.925864|S|10|12.42|0|10
C|BTDR|20250702|11:31:37.925922|S|10|12.42|0|10
C|BTDR|20250702|11:31:37.925980|S|10|12.42|0|10
C|BTDR|20250702|11:33:43.120926|S|97|12.44|0|97
C|BTDR|20250702|11:34:58.941696|S|21|12.54|0|21
C|BTDR|20250702|11:35:09.690361|S|1|12.53|0|1
C|BTDR|20250702|11:36:09.912031|S|100|12.5|0|100
C|BTDR|20250702|11:49:11.412151|S|100|12.62|0|100
C|BTDR|20250702|11:52:12.117470|S|10|12.635|0|10
C|BTDR|20250702|11:52:36.239738|S|100|12.725|0|100
C|BTDR|20250702|11:52:36.430032|S|100|12.725|0|100
C|BTDR|20250702|11:52:36.814487|S|100|12.725|0|100
C|BTDR|20250702|11:52:45.359052|S|10|12.715|0|10
C|BTDR|20250702|11:53:17.763645|S|7|12.67|0|7
C|BTDR|20250702|12:00:13.460775|S|100|12.68|0|100
C|BTDR|20250702|12:01:13.681486|S|2|12.65|0|2
C|BTDR|20250702|12:01:23.506166|S|75|12.6|0|75
C|BTDR|20250702|12:01:23.508307|S|225|12.61|0|225
C|BTDR|20250702|12:01:45.276019|S|100|12.61|0|100
C|BTDR|20250702|12:06:09.036312|S|8|12.72|0|8
C|BTDR|20250702|12:06:09.037140|S|200|12.715|0|200
C|BTDR|20250702|12:10:21.863767|S|4|12.7|0|4
C|BTDR|20250702|12:15:08.560548|S|3|12.82|0|3
C|BTDR|20250702|12:22:17.922391|S|100|12.87|0|100
C|BTDR|20250702|12:27:22.430935|S|45|12.86|0|45
C|BTDR|20250702|12:27:22.430946|S|45|12.86|0|45
C|BTDR|20250702|12:28:44.308559|S|10|12.85|0|10
C|BTDR|20250702|12:29:37.237853|S|36|12.8|0|36
C|BTDR|20250702|12:29:37.237865|S|36|12.8|0|36
C|BTDR|20250702|12:29:37.237865|S|100|12.8|0|100
C|BTDR|20250702|12:29:39.370715|S|10|12.77|0|10
C|BTDR|20250702|12:31:38.930003|S|10|12.66|0|10
C|BTDR|20250702|12:31:38.930012|S|3|12.66|0|3
C|BTDR|20250702|12:31:38.960617|S|100|12.685|0|100
C|BTDR|20250702|12:33:24.996039|S|69|12.72|0|69
C|BTDR|20250702|12:33:25.268663|S|200|12.72|0|200
C|BTDR|20250702|12:33:25.520736|S|2|12.7|0|2
C|BTDR|20250702|12:33:25.566261|S|2|12.715|0|2
C|BTDR|20250702|12:39:17.522904|S|27|12.87|0|27
C|BTDR|20250702|12:39:17.522919|S|73|12.87|0|73
C|BTDR|20250702|12:40:52.798554|S|10|12.805|0|10
C|BTDR|20250702|12:40:52.798619|S|10|12.805|0|10
C|BTDR|20250702|12:40:52.798681|S|10|12.805|0|10
C|BTDR|20250702|12:40:52.798739|S|10|12.805|0|10
C|BTDR|20250702|12:40:52.798795|S|10|12.805|0|10
C|BTDR|20250702|12:40:52.798854|S|10|12.805|0|10
C|BTDR|20250702|12:40:52.798909|S|10|12.805|0|10
C|BTDR|20250702|12:40:52.798965|S|10|12.805|0|10
C|BTDR|20250702|12:40:52.799020|S|10|12.805|0|10
C|BTDR|20250702|12:40:52.799076|S|10|12.805|0|10
C|BTDR|20250702|12:47:47.393671|S|10|12.83|0|10
C|BTDR|20250702|12:47:47.407585|S|10|12.82|0|10
C|BTDR|20250702|12:47:47.407645|S|10|12.82|0|10
C|BTDR|20250702|12:47:47.407709|S|10|12.82|0|10
C|BTDR|20250702|12:47:47.407768|S|10|12.82|0|10
C|BTDR|20250702|12:49:56.324824|S|1|12.79|0|1
C|BTDR|20250702|12:49:56.324824|S|74|12.79|0|74
C|BTDR|20250702|12:49:56.325040|S|1|12.81|0|1
C|BTDR|20250702|13:00:22.788386|S|10|12.705|0|10
C|BTDR|20250702|13:00:22.788453|S|10|12.705|0|10
C|BTDR|20250702|13:00:22.788510|S|10|12.705|0|10
C|BTDR|20250702|13:00:22.788567|S|10|12.705|0|10
C|BTDR|20250702|13:00:22.788624|S|10|12.705|0|10
C|BTDR|20250702|13:00:22.788680|S|10|12.705|0|10
C|BTDR|20250702|13:19:44.043728|S|100|12.74|0|100
C|BTDR|20250702|13:22:41.431888|S|100|12.71|0|100
C|BTDR|20250702|13:33:48.748991|S|25|12.68|0|25
C|BTDR|20250702|13:33:48.749004|S|75|12.68|0|75
C|BTDR|20250702|13:33:48.749065|S|14|12.68|0|14
C|BTDR|20250702|13:39:39.702822|S|134|12.67|0|134
C|BTDR|20250702|13:46:16.091987|S|100|12.6|0|100
C|BTDR|20250702|13:49:38.583616|S|100|12.6|0|100
C|BTDR|20250702|13:53:50.187929|S|100|12.68|0|100
C|BTDR|20250702|14:04:00.033156|S|27|12.65|0|27
C|BTDR|20250702|14:10:10.237051|S|10|12.585|0|10
C|BTDR|20250702|14:10:10.237113|S|10|12.585|0|10
C|BTDR|20250702|14:10:10.237175|S|10|12.585|0|10
C|BTDR|20250702|14:10:10.237238|S|10|12.585|0|10
C|BTDR|20250702|14:18:42.450972|S|10|12.58|0|10
C|BTDR|20250702|14:21:51.987573|S|10|12.56|0|10
C|BTDR|20250702|14:21:51.987659|S|10|12.56|0|10
C|BTDR|20250702|14:21:51.987718|S|10|12.56|0|10
C|BTDR|20250702|14:23:39.243813|S|10|12.605|0|10
C|BTDR|20250702|14:23:39.840247|S|10|12.605|0|10
C|BTDR|20250702|14:23:39.840313|S|10|12.605|0|10
C|BTDR|20250702|14:23:39.840379|S|10|12.605|0|10
C|BTDR|20250702|14:23:39.840442|S|10|12.605|0|10
C|BTDR|20250702|14:23:39.840498|S|10|12.605|0|10
C|BTDR|20250702|14:26:15.316492|S|100|12.68|0|100
C|BTDR|20250702|14:26:15.316492|S|44|12.68|0|44
C|BTDR|20250702|14:26:15.316511|S|43|12.68|0|43
C|BTDR|20250702|14:26:15.316552|S|10|12.68|0|10
C|BTDR|20250702|14:26:15.316709|S|3|12.68|0|3
C|BTDR|20250702|14:26:19.304585|S|100|12.705|0|100
C|BTDR|20250702|14:32:17.451354|S|2|12.79|0|2
C|BTDR|20250702|14:42:34.760168|S|75|12.81|0|75
C|BTDR|20250702|14:43:25.098562|S|24|12.8|0|24
C|BTDR|20250702|14:49:55.181514|S|3|12.86|0|3
C|BTDR|20250702|14:50:47.552479|S|17|12.845|0|17
C|BTDR|20250702|14:52:00.402234|S|58|12.86|0|58
C|BTDR|20250702|14:52:04.430780|S|100|12.855|0|100
C|BTDR|20250702|14:52:06.144797|S|100|12.855|0|100
C|BTDR|20250702|15:01:21.373103|S|100|12.975|0|100
C|BTDR|20250702|15:03:05.565055|S|500|13.08|0|500
C|BTDR|20250702|15:03:54.530820|S|10|13.075|0|10
C|BTDR|20250702|15:03:54.531207|S|3|13.075|0|3
C|BTDR|20250702|15:03:54.532027|S|3|13.075|0|3
C|BTDR|20250702|15:03:54.532101|S|10|13.075|0|10
C|BTDR|20250702|15:03:54.532157|S|10|13.075|0|10
C|BTDR|20250702|15:03:54.532213|S|10|13.075|0|10
C|BTDR|20250702|15:03:54.532268|S|10|13.075|0|10
C|BTDR|20250702|15:03:54.532324|S|10|13.075|0|10
C|BTDR|20250702|15:04:12.574555|S|10|13.105|0|10
C|BTDR|20250702|15:04:12.574617|S|10|13.105|0|10
C|BTDR|20250702|15:04:12.574672|S|10|13.105|0|10
C|BTDR|20250702|15:04:12.574730|S|10|13.105|0|10
C|BTDR|20250702|15:04:12.574787|S|10|13.105|0|10
C|BTDR|20250702|15:04:12.574848|S|10|13.105|0|10
C|BTDR|20250702|15:04:12.574905|S|10|13.105|0|10
C|BTDR|20250702|15:04:12.574961|S|10|13.105|0|10
C|BTDR|20250702|15:04:56.104776|S|100|13.13|0|100
C|BTDR|20250702|15:04:56.104801|S|100|13.13|0|100
C|BTDR|20250702|15:06:28.613468|S|100|13.145|0|100
C|BTDR|20250702|15:06:39.717505|S|10|13.16|0|10
C|BTDR|20250702|15:06:39.717514|S|90|13.16|0|90
C|BTDR|20250702|15:06:45.986022|S|26|13.16|0|26
C|BTDR|20250702|15:06:45.988133|S|74|13.165|0|74
C|BTDR|20250702|15:06:55.939844|S|4|13.165|0|4
C|BTDR|20250702|15:07:03.680031|S|15|13.21|0|15
C|BTDR|20250702|15:07:29.949991|S|100|13.22|0|100
C|BTDR|20250702|15:07:41.166179|S|75|13.22|0|75
C|BTDR|20250702|15:08:26.674763|S|100|13.28|0|100
C|BTDR|20250702|15:08:26.674764|S|73|13.28|0|73
C|BTDR|20250702|15:08:26.674764|S|27|13.28|0|27
C|BTDR|20250702|15:09:02.460536|S|100|13.27|0|100
C|BTDR|20250702|15:09:29.635250|S|53|13.33|0|53
C|BTDR|20250702|15:09:29.635256|S|53|13.33|0|53
C|BTDR|20250702|15:10:07.965700|S|29|13.22|0|29
C|BTDR|20250702|15:11:56.275860|S|10|13.205|0|10
C|BTDR|20250702|15:11:56.275920|S|10|13.205|0|10
C|BTDR|20250702|15:11:56.275976|S|10|13.205|0|10
C|BTDR|20250702|15:11:57.989473|S|10|13.2|0|10
C|BTDR|20250702|15:11:57.989534|S|10|13.2|0|10
C|BTDR|20250702|15:11:57.989589|S|10|13.2|0|10
C|BTDR|20250702|15:13:31.536538|S|100|13.16|0|100
C|BTDR|20250702|15:13:31.537392|S|100|13.16|0|100
C|BTDR|20250702|15:13:46.015341|S|10|13.165|0|10
C|BTDR|20250702|15:13:46.015401|S|10|13.165|0|10
C|BTDR|20250702|15:13:46.015456|S|10|13.165|0|10
C|BTDR|20250702|15:13:46.015513|S|10|13.165|0|10
C|BTDR|20250702|15:13:46.015570|S|10|13.165|0|10
C|BTDR|20250702|15:13:46.015625|S|10|13.165|0|10
C|BTDR|20250702|15:13:46.015681|S|10|13.165|0|10
C|BTDR|20250702|15:13:46.016753|S|10|13.165|0|10
C|BTDR|20250702|15:13:46.016791|S|120|13.165|0|120
C|BTDR|20250702|15:13:46.017489|S|100|13.17|0|100
C|BTDR|20250702|15:15:31.060377|S|200|13.16|0|200
C|BTDR|20250702|15:20:20.919975|S|36|13.25|0|36
C|BTDR|20250702|15:27:07.320631|S|100|13.275|0|100
C|BTDR|20250702|15:27:09.479280|S|14|13.275|0|14
C|BTDR|20250702|15:27:09.507503|S|10|13.275|0|10
C|BTDR|20250702|15:27:49.944476|S|75|13.23|0|75
C|BTDR|20250702|15:27:49.947798|S|5|13.23|0|5
C|BTDR|20250702|15:28:56.123544|S|75|13.29|0|75
C|BTDR|20250702|15:28:56.145495|S|100|13.3|0|100
C|BTDR|20250702|15:28:56.145503|S|100|13.3|0|100
C|BTDR|20250702|15:30:45.231266|S|100|13.24|0|100
C|BTDR|20250702|15:30:47.810791|S|75|13.17|0|75
C|BTDR|20250702|15:30:47.810791|S|5|13.17|0|5
C|BTDR|20250702|15:31:55.248551|S|10|13.21|0|10
C|BTDR|20250702|15:39:03.149065|S|200|13.35|0|200
C|BTDR|20250702|15:39:03.149065|S|300|13.35|0|300
C|BTDR|20250702|15:39:03.151112|S|100|13.35|0|100
C|BTDR|20250702|15:39:03.198804|S|500|13.35|0|500
C|BTDR|20250702|15:39:03.198985|S|300|13.35|0|300
C|BTDR|20250702|15:39:03.199225|S|400|13.35|0|400
C|BTDR|20250702|15:39:03.199869|S|100|13.35|0|100
C|BTDR|20250702|15:39:04.709829|S|100|13.35|0|100
C|BTDR|20250702|15:45:23.501490|S|200|13.2|0|200
C|BTDR|20250702|15:45:32.313412|S|100|13.195|0|100
C|BTDR|20250702|15:47:36.068164|S|200|13.15|0|200
C|BTDR|20250702|15:47:36.103340|S|200|13.15|0|200
C|BTDR|20250702|15:47:36.134642|S|49|13.135|0|49
C|BTDR|20250702|15:47:36.396240|S|200|13.12|0|200
C|BTDR|20250702|15:47:37.210976|S|6|13.14|0|6
C|BTDR|20250702|15:47:37.210983|S|6|13.14|0|6
C|BTDR|20250702|15:50:40.604329|S|10|13.075|0|10
C|BTDR|20250702|15:50:40.604390|S|10|13.075|0|10
C|BTDR|20250702|15:50:40.604449|S|10|13.075|0|10
C|BTDR|20250702|15:51:19.146169|S|1|13.09|0|1
C|BTDR|20250702|15:52:17.640158|S|100|13.11|0|100
C|BTDR|20250702|15:52:17.640194|S|100|13.11|0|100
C|BTDR|20250702|15:54:40.989346|S|87|13.08|0|87
C|BTDR|20250702|15:54:40.989353|S|66|13.08|0|66
C|BTDR|20250702|15:55:30.806623|S|100|13.1|0|100
C|BTDR|20250702|15:55:30.806632|S|100|13.1|0|100
C|BTDR|20250702|15:56:07.643311|S|100|13.105|0|100
C|BTDR|20250702|15:57:04.833879|S|100|13.135|0|100
C|BTDR|20250702|15:57:04.833879|S|100|13.135|0|100
C|BTDR|20250702|15:57:42.685870|S|1|13.13|0|1
C|BTDR|20250702|15:57:50.617696|S|1|13.13|0|1
C|BTDR|20250702|15:58:31.099114|S|3|13.15|0|3
C|BTDR|20250702|15:58:53.820065|S|84|13.11|0|84
C|BTDR|20250702|15:58:53.820080|S|56|13.11|0|56
C|BTDR|20250702|15:58:53.820162|S|10|13.11|0|10
C|BTDR|20250702|15:58:56.264628|S|63|13.095|0|63
C|BTDR|20250702|15:58:56.264649|S|63|13.095|0|63
C|BTDR|20250702|15:58:56.264813|S|75|13.09|0|75
C|BTDR|20250702|15:58:56.265050|S|74|13.095|0|74
C|BTDR|20250702|15:59:24.101647|S|35|13.09|0|35
C|BTDR|20250702|15:59:24.352282|S|25|13.09|0|25
C|BTDR|20250702|15:59:32.474672|S|100|13.085|0|100
C|BTDR|20250702|15:59:34.502295|S|75|13.08|0|75
C|BTDR|20250702|15:59:35.645084|S|100|13.08|0|100
C|BTDR|20250702|15:59:36.438962|S|100|13.08|0|100
C|BTDR|20250702|15:59:37.210597|S|8|13.08|0|8
C|BTDR|20250702|15:59:37.210604|S|8|13.08|0|8
C|BTDR|20250702|15:59:37.640943|S|4|13.08|0|4
C|BTDR|20250702|15:59:38.347926|S|100|13.08|0|100
C|BTDR|20250702|15:59:40.074094|S|100|13.075|0|100
C|BTDR|20250702|15:59:40.083354|S|100|13.075|0|100
C|BTDR|20250702|15:59:40.572998|S|100|13.075|0|100
C|BTDR|20250702|15:59:55.008534|S|6|13.07|0|6
C|BTDR|20250702|15:59:55.142790|S|5|13.07|0|5
C|BTDR|20250702|15:59:55.142796|S|5|13.07|0|5
C|BTDR|20250702|15:59:55.444198|S|4|13.07|0|4
C|BTDR|20250702|15:59:55.444204|S|4|13.07|0|4
C|BTDR|20250702|15:59:56.300324|S|100|13.07|0|100
C|BTDR|20250702|15:59:59.047548|S|37|13.105|0|37
C|BTDR|20250702|15:59:59.047559|S|100|13.105|0|100
C|BTDR|20250702|15:59:59.047721|S|63|13.105|0|63
C|BTDR|20250702|15:59:59.047738|S|100|13.12|0|100
C|BTE|20250702|09:59:19.785269|S|100|1.81|0|100
C|BTE|20250702|10:13:02.479960|S|200|1.8|0|200
C|BTE|20250702|10:19:52.634951|S|200|1.8|0|200
C|BTE|20250702|10:23:33.263897|S|200|1.81|0|200
C|BTE|20250702|10:30:00.270668|S|100|1.8|0|100
C|BTE|20250702|10:37:01.794572|S|891|1.81|0|891
C|BTE|20250702|10:38:34.829110|S|100|1.81|0|100
C|BTE|20250702|10:38:57.421502|S|93|1.82|0|93
C|BTE|20250702|10:48:43.814739|S|2400|1.82|0|2400
C|BTE|20250702|11:26:38.265662|S|100|1.855|0|100
C|BTE|20250702|11:31:01.107069|S|100|1.85|0|100
C|BTE|20250702|11:32:12.007909|S|100|1.85|0|100
C|BTE|20250702|11:32:42.346715|S|100|1.85|0|100
C|BTE|20250702|11:33:14.215926|S|100|1.85|0|100
C|BTE|20250702|11:34:03.165851|S|3400|1.85|0|3400
C|BTE|20250702|11:42:07.660807|S|200|1.85|0|200
C|BTE|20250702|11:42:07.660807|S|4500|1.85|0|4500
C|BTE|20250702|11:52:53.876010|S|68|1.86|0|68
C|BTE|20250702|12:02:23.227676|S|4200|1.86|0|4200
C|BTE|20250702|12:11:13.316249|S|4200|1.86|0|4200
C|BTE|20250702|12:11:13.317063|S|200|1.86|0|200
C|BTE|20250702|12:17:32.028778|S|12|1.88|0|12
C|BTE|20250702|12:35:50.390964|S|100|1.86|0|100
C|BTE|20250702|12:41:46.644671|S|100|1.85|0|100
C|BTE|20250702|12:43:04.523571|S|100|1.85|0|100
C|BTE|20250702|12:45:43.446567|S|4600|1.86|0|4600
C|BTE|20250702|12:45:43.446567|S|2800|1.86|0|2800
C|BTE|20250702|13:00:36.577160|S|400|1.87|0|400
C|BTE|20250702|13:00:47.604765|S|200|1.87|0|200
C|BTE|20250702|13:03:50.894631|S|100|1.87|0|100
C|BTE|20250702|13:52:24.388631|S|400|1.89|0|400
C|BTE|20250702|13:53:22.315527|S|12|1.89|0|12
C|BTE|20250702|14:17:12.120796|S|188|1.89|0|188
C|BTE|20250702|15:19:42.765706|S|100|1.885|0|100
C|BTE|20250702|15:20:36.224133|S|216|1.89|0|216
C|BTE|20250702|15:20:36.224133|S|1000|1.89|0|1000
C|BTE|20250702|15:20:36.224942|S|100|1.89|0|100
C|BTE|20250702|15:31:29.914478|S|1700|1.87|0|1700
C|BTE|20250702|15:31:34.499888|S|100|1.87|0|100
C|BTE|20250702|15:31:36.129426|S|100|1.87|0|100
C|BTE|20250702|15:31:38.632290|S|100|1.87|0|100
C|BTE|20250702|15:31:51.553213|S|100|1.87|0|100
C|BTE|20250702|15:32:46.660462|S|100|1.87|0|100
C|BTE|20250702|15:33:06.976198|S|100|1.87|0|100
C|BTE|20250702|15:36:30.390631|S|100|1.875|0|100
C|BTE|20250702|15:36:30.390631|S|2168|1.87|0|2168
C|BTE|20250702|15:36:30.390640|S|1532|1.87|0|1532
C|BTE|20250702|15:40:27.975845|S|200|1.87|0|200
C|BTE|20250702|15:40:27.975845|S|400|1.87|0|400
C|BTE|20250702|15:40:30.106143|S|186|1.87|0|186
C|BTE|20250702|15:40:30.106919|S|371|1.87|0|371
C|BTE|20250702|15:40:33.208365|S|443|1.87|0|443
C|BTE|20250702|15:40:33.208365|S|100|1.87|0|100
C|BTE|20250702|15:40:34.213648|S|100|1.87|0|100
C|BTE|20250702|15:40:38.836256|S|100|1.87|0|100
C|BTE|20250702|15:40:38.836256|S|100|1.87|0|100
C|BTE|20250702|15:40:40.841513|S|100|1.87|0|100
C|BTE|20250702|15:40:40.842499|S|100|1.87|0|100
C|BTE|20250702|15:45:58.783729|S|100|1.87|0|100
C|BTE|20250702|15:45:58.783729|S|11|1.87|0|11
C|BTE|20250702|15:45:58.784540|S|100|1.87|0|100
C|BTE|20250702|15:45:58.784540|S|32|1.87|0|32
C|BTE|20250702|15:45:58.784540|S|89|1.87|0|89
C|BTE|20250702|15:45:58.784998|S|68|1.87|0|68
C|BTE|20250702|15:46:56.639351|S|100|1.87|0|100
C|BTE|20250702|15:46:56.639351|S|100|1.87|0|100
C|BTE|20250702|15:46:56.639351|S|100|1.87|0|100
C|BTE|20250702|15:46:56.639351|S|100|1.87|0|100
C|BTE|20250702|15:46:56.639352|S|100|1.87|0|100
C|BTE|20250702|15:48:46.589908|S|4800|1.87|0|4800
C|BTE|20250702|15:48:46.589909|S|100|1.87|0|100
C|BTE|20250702|15:48:46.589909|S|100|1.87|0|100
C|BTE|20250702|15:48:46.589909|S|100|1.87|0|100
C|BTE|20250702|15:48:46.589909|S|100|1.87|0|100
C|BTE|20250702|15:48:46.589911|S|100|1.87|0|100
C|BTE|20250702|15:48:46.589912|S|100|1.87|0|100
C|BTE|20250702|15:49:02.369463|S|54|1.875|0|54
C|BTE|20250702|15:51:04.446990|S|47|1.88|0|47
C|BTE|20250702|15:53:34.862842|E|3500|1.87|0|3500
C|BTE|20250702|15:54:56.821967|S|2600|1.87|0|2600
C|BTE|20250702|15:56:38.030076|S|47|1.88|0|47
C|BTE|20250702|15:57:25.451293|S|47|1.88|0|47
C|BTE|20250702|15:57:37.886597|E|2600|1.87|0|2600
C|BTE|20250702|15:58:37.903625|S|47|1.88|0|47
C|BTE|20250702|15:59:12.641843|S|74|1.88|0|74
C|BTE|20250702|15:59:24.053850|S|47|1.88|0|47
C|BTE|20250702|15:59:41.254946|S|3285|1.88|0|3285
C|BTE|20250702|15:59:47.831386|S|10700|1.87|0|10700
C|BTE|20250702|15:59:47.831386|S|3300|1.87|0|3300
C|BTE|20250702|15:59:47.831386|S|2019|1.87|0|2019
C|BTE|20250702|15:59:48.391271|S|47|1.88|0|47
C|BTE|20250702|15:59:48.895777|S|79|1.87|0|79
C|BTE|20250702|15:59:50.928654|S|27|1.88|0|27
C|BTE|20250702|15:59:50.954686|S|374|1.87|0|374
C|BTE|20250702|15:59:52.628392|S|14|1.88|0|14
C|BTE|20250702|15:59:53.591309|S|453|1.875|0|453
C|BTE|20250702|15:59:54.028956|S|6|1.88|0|6
C|BTE|20250702|15:59:55.146270|S|3|1.88|0|3
C|BTE|20250702|15:59:55.225339|S|50|1.88|0|50
C|BTE|20250702|15:59:56.300144|S|2935|1.88|0|2935
C|BTG|20250702|09:31:19.394200|S|100|3.65|0|100
C|BTG|20250702|09:32:45.138857|S|200|3.65|0|200
C|BTG|20250702|09:32:45.138858|S|100|3.65|0|100
C|BTG|20250702|09:32:45.138858|S|100|3.65|0|100
C|BTG|20250702|09:33:22.953394|S|100|3.66|0|100
C|BTG|20250702|09:33:22.953394|S|100|3.66|0|100
C|BTG|20250702|09:33:23.957699|S|100|3.66|0|100
C|BTG|20250702|09:33:24.184406|S|100|3.66|0|100
C|BTG|20250702|09:34:48.800120|S|100|3.65|0|100
C|BTG|20250702|09:34:48.800120|S|100|3.65|0|100
C|BTG|20250702|09:38:03.695583|S|300|3.68|0|300
C|BTG|20250702|09:38:07.764266|S|100|3.69|0|100
C|BTG|20250702|09:40:25.521414|S|300|3.69|0|300
C|BTG|20250702|09:43:40.586096|S|100|3.7|0|100
C|BTG|20250702|09:43:40.586096|S|100|3.7|0|100
C|BTG|20250702|09:43:55.101846|S|100|3.7|0|100
C|BTG|20250702|09:49:54.550997|S|100|3.68|0|100
C|BTG|20250702|09:49:54.550998|S|600|3.68|0|600
C|BTG|20250702|09:49:55.555747|S|100|3.68|0|100
C|BTG|20250702|09:52:45.473448|S|132|3.69|0|132
C|BTG|20250702|09:52:45.893815|S|200|3.69|0|200
C|BTG|20250702|09:53:48.926657|S|100|3.69|0|100
C|BTG|20250702|09:53:48.926657|S|200|3.69|0|200
C|BTG|20250702|09:53:48.926657|S|100|3.69|0|100
C|BTG|20250702|09:53:57.187840|S|200|3.69|0|200
C|BTG|20250702|09:53:57.187897|S|21|3.69|0|21
C|BTG|20250702|09:54:56.240528|S|5|3.685|0|5
C|BTG|20250702|09:59:40.614356|S|100|3.67|0|100
C|BTG|20250702|10:00:06.008281|S|200|3.67|0|200
C|BTG|20250702|10:03:08.436487|S|200|3.67|0|200
C|BTG|20250702|10:03:57.364602|S|100|3.68|0|100
C|BTG|20250702|10:03:57.364602|S|100|3.68|0|100
C|BTG|20250702|10:06:33.781121|S|100|3.69|0|100
C|BTG|20250702|10:06:33.781122|S|100|3.69|0|100
C|BTG|20250702|10:06:34.135206|S|200|3.69|0|200
C|BTG|20250702|10:09:35.205817|S|100|3.69|0|100
C|BTG|20250702|10:09:35.205817|S|132|3.69|0|132
C|BTG|20250702|10:09:35.205817|S|100|3.69|0|100
C|BTG|20250702|10:09:37.208524|S|100|3.69|0|100
C|BTG|20250702|10:09:41.988160|S|100|3.69|0|100
C|BTG|20250702|10:09:41.988160|S|100|3.69|0|100
C|BTG|20250702|10:10:25.045378|S|100|3.69|0|100
C|BTG|20250702|10:13:01.884733|S|73|3.69|0|73
C|BTG|20250702|10:13:01.885519|S|27|3.69|0|27
C|BTG|20250702|10:13:32.417155|S|56|3.69|0|56
C|BTG|20250702|10:17:29.564607|S|200|3.69|0|200
C|BTG|20250702|10:22:26.022644|S|100|3.68|0|100
C|BTG|20250702|10:22:26.022644|S|100|3.68|0|100
C|BTG|20250702|10:22:26.022644|S|100|3.68|0|100
C|BTG|20250702|10:22:26.022645|S|100|3.68|0|100
C|BTG|20250702|10:33:09.454763|S|100|3.68|0|100
C|BTG|20250702|10:33:11.192990|S|300|3.68|0|300
C|BTG|20250702|10:33:34.193105|S|300|3.68|0|300
C|BTG|20250702|10:33:34.193162|S|73|3.68|0|73
C|BTG|20250702|10:44:34.506635|S|30|3.68|0|30
C|BTG|20250702|10:44:40.793968|S|30|3.68|0|30
C|BTG|20250702|10:44:40.793968|S|70|3.68|0|70
C|BTG|20250702|10:45:25.846095|S|70|3.68|0|70
C|BTG|20250702|10:45:25.846199|S|65|3.68|0|65
C|BTG|20250702|10:45:25.846567|S|35|3.68|0|35
C|BTG|20250702|10:45:25.846567|S|30|3.68|0|30
C|BTG|20250702|10:45:25.846604|S|60|3.68|0|60
C|BTG|20250702|10:45:25.862761|S|10|3.68|0|10
C|BTG|20250702|10:45:34.785756|S|300|3.68|0|300
C|BTG|20250702|10:45:44.620078|S|300|3.68|0|300
C|BTG|20250702|10:45:52.665201|S|100|3.68|0|100
C|BTG|20250702|10:46:07.574044|S|100|3.68|0|100
C|BTG|20250702|10:47:05.328601|S|400|3.67|0|400
C|BTG|20250702|10:52:14.041341|S|100|3.67|0|100
C|BTG|20250702|10:52:14.041341|S|100|3.67|0|100
C|BTG|20250702|10:52:14.041341|S|100|3.67|0|100
C|BTG|20250702|10:55:55.688060|S|100|3.67|0|100
C|BTG|20250702|10:55:55.688061|S|100|3.67|0|100
C|BTG|20250702|10:55:55.688061|S|100|3.67|0|100
C|BTG|20250702|10:55:55.688061|S|100|3.67|0|100
C|BTG|20250702|10:55:55.688061|S|100|3.67|0|100
C|BTG|20250702|10:55:55.688063|S|100|3.67|0|100
C|BTG|20250702|10:55:55.688063|S|100|3.67|0|100
C|BTG|20250702|10:55:55.688063|S|100|3.67|0|100
C|BTG|20250702|10:55:55.688063|S|100|3.67|0|100
C|BTG|20250702|10:59:47.931773|S|200|3.68|0|200
C|BTG|20250702|10:59:47.931773|S|200|3.68|0|200
C|BTG|20250702|11:01:47.770840|S|300|3.67|0|300
C|BTG|20250702|11:07:09.163309|S|1400|3.65|0|1400
C|BTG|20250702|11:07:13.094781|S|700|3.65|0|700
C|BTG|20250702|11:07:15.718646|S|700|3.65|0|700
C|BTG|20250702|11:07:22.279018|S|500|3.65|0|500
C|BTG|20250702|11:10:17.775128|S|400|3.65|0|400
C|BTG|20250702|11:11:29.387968|S|900|3.64|0|900
C|BTG|20250702|11:11:30.651342|S|300|3.64|0|300
C|BTG|20250702|11:11:30.651398|S|300|3.64|0|300
C|BTG|20250702|11:11:30.651450|S|200|3.64|0|200
C|BTG|20250702|11:12:10.933721|S|500|3.64|0|500
C|BTG|20250702|11:12:12.478002|S|300|3.64|0|300
C|BTG|20250702|11:12:15.563369|S|300|3.64|0|300
C|BTG|20250702|11:12:23.783828|S|300|3.64|0|300
C|BTG|20250702|11:13:00.278845|S|300|3.64|0|300
C|BTG|20250702|11:18:23.085452|S|1600|3.64|0|1600
C|BTG|20250702|11:18:23.085453|S|100|3.64|0|100
C|BTG|20250702|11:18:45.021101|S|100|3.64|0|100
C|BTG|20250702|11:19:03.861714|S|100|3.64|0|100
C|BTG|20250702|11:19:37.475885|S|900|3.64|0|900
C|BTG|20250702|11:19:37.475942|S|100|3.64|0|100
C|BTG|20250702|11:26:36.784067|S|500|3.64|0|500
C|BTG|20250702|11:26:36.784067|S|100|3.64|0|100
C|BTG|20250702|11:26:36.784068|S|100|3.64|0|100
C|BTG|20250702|11:26:36.784068|S|200|3.64|0|200
C|BTG|20250702|11:26:36.784068|S|100|3.64|0|100
C|BTG|20250702|11:26:36.786192|S|400|3.64|0|400
C|BTG|20250702|11:26:36.789430|S|100|3.64|0|100
C|BTG|20250702|11:26:36.789430|S|500|3.64|0|500
C|BTG|20250702|11:26:37.087238|S|500|3.64|0|500
C|BTG|20250702|11:26:37.087239|S|100|3.64|0|100
C|BTG|20250702|11:28:33.452468|S|100|3.64|0|100
C|BTG|20250702|11:28:33.452469|S|100|3.64|0|100
C|BTG|20250702|11:28:34.455093|S|100|3.64|0|100
C|BTG|20250702|11:29:55.122112|S|200|3.64|0|200
C|BTG|20250702|11:30:00.201710|S|200|3.64|0|200
C|BTG|20250702|11:30:01.058409|S|200|3.64|0|200
C|BTG|20250702|11:30:07.207038|S|300|3.64|0|300
C|BTG|20250702|11:30:07.207047|S|300|3.64|0|300
C|BTG|20250702|11:35:51.283929|S|100|3.65|0|100
C|BTG|20250702|11:35:51.283929|S|500|3.65|0|500
C|BTG|20250702|11:35:51.283929|S|100|3.65|0|100
C|BTG|20250702|11:35:51.284001|S|500|3.65|0|500
C|BTG|20250702|11:35:51.284056|S|300|3.65|0|300
C|BTG|20250702|11:35:51.285971|S|200|3.65|0|200
C|BTG|20250702|11:38:03.529017|S|100|3.65|0|100
C|BTG|20250702|11:38:03.529017|S|100|3.65|0|100
C|BTG|20250702|11:43:39.161065|S|5|3.65|0|5
C|BTG|20250702|11:50:46.477751|S|500|3.63|0|500
C|BTG|20250702|11:55:18.906358|S|600|3.62|0|600
C|BTG|20250702|11:55:21.605941|S|400|3.62|0|400
C|BTG|20250702|11:55:22.686194|S|400|3.62|0|400
C|BTG|20250702|11:55:24.305934|S|400|3.62|0|400
C|BTG|20250702|11:55:30.246111|S|400|3.62|0|400
C|BTG|20250702|11:56:14.764215|S|500|3.615|0|500
C|BTG|20250702|11:56:14.766209|S|500|3.615|0|500
C|BTG|20250702|11:56:24.566412|S|900|3.62|0|900
C|BTG|20250702|11:56:56.171065|S|500|3.61|0|500
C|BTG|20250702|12:04:55.476341|S|100|3.62|0|100
C|BTG|20250702|12:04:55.476341|S|100|3.62|0|100
C|BTG|20250702|12:04:55.476341|S|200|3.62|0|200
C|BTG|20250702|12:04:55.476341|S|100|3.62|0|100
C|BTG|20250702|12:04:55.476342|S|300|3.62|0|300
C|BTG|20250702|12:05:25.685641|S|300|3.62|0|300
C|BTG|20250702|12:05:27.520104|S|100|3.62|0|100
C|BTG|20250702|12:05:27.520115|S|100|3.62|0|100
C|BTG|20250702|12:05:27.520115|S|500|3.62|0|500
C|BTG|20250702|12:05:33.889600|S|400|3.62|0|400
C|BTG|20250702|12:05:33.889653|S|400|3.62|0|400
C|BTG|20250702|12:05:49.811026|S|400|3.62|0|400
C|BTG|20250702|12:06:12.987789|S|100|3.62|0|100
C|BTG|20250702|12:06:12.988569|S|100|3.62|0|100
C|BTG|20250702|12:06:13.597840|S|200|3.62|0|200
C|BTG|20250702|12:14:36.702438|S|100|3.63|0|100
C|BTG|20250702|12:14:36.702500|S|100|3.63|0|100
C|BTG|20250702|12:14:36.702551|S|100|3.63|0|100
C|BTG|20250702|12:14:36.702601|S|100|3.63|0|100
C|BTG|20250702|12:14:36.702654|S|100|3.63|0|100
C|BTG|20250702|12:15:03.355081|S|300|3.63|0|300
C|BTG|20250702|12:15:05.858193|S|200|3.63|0|200
C|BTG|20250702|12:16:32.352480|S|200|3.63|0|200
C|BTG|20250702|12:16:38.041475|S|100|3.63|0|100
C|BTG|20250702|12:16:38.042425|S|100|3.63|0|100
C|BTG|20250702|12:23:44.160217|S|100|3.63|0|100
C|BTG|20250702|12:29:32.042802|S|1000|3.63|0|1000
C|BTG|20250702|12:30:14.152841|S|12|3.63|0|12
C|BTG|20250702|12:33:57.963526|S|100|3.64|0|100
C|BTG|20250702|12:34:36.746101|S|100|3.64|0|100
C|BTG|20250702|12:34:44.776467|S|100|3.64|0|100
C|BTG|20250702|12:34:44.777417|S|200|3.64|0|200
C|BTG|20250702|12:38:02.413597|S|100|3.64|0|100
C|BTG|20250702|12:40:37.699113|S|100|3.65|0|100
C|BTG|20250702|12:47:07.244999|S|600|3.65|0|600
C|BTG|20250702|12:47:07.245072|S|500|3.65|0|500
C|BTG|20250702|12:49:54.921179|S|6|3.66|0|6
C|BTG|20250702|12:49:54.921179|S|100|3.66|0|100
C|BTG|20250702|12:49:54.921179|S|100|3.66|0|100
C|BTG|20250702|12:53:34.439006|S|100|3.66|0|100
C|BTG|20250702|12:53:35.441457|S|200|3.66|0|200
C|BTG|20250702|12:53:36.443593|S|100|3.66|0|100
C|BTG|20250702|13:21:14.369887|S|301|3.66|0|301
C|BTG|20250702|13:21:14.371033|S|99|3.66|0|99
C|BTG|20250702|13:34:30.143914|S|100|3.67|0|100
C|BTG|20250702|13:34:30.143914|S|100|3.67|0|100
C|BTG|20250702|13:34:30.143914|S|300|3.67|0|300
C|BTG|20250702|13:35:08.730681|S|10|3.67|0|10
C|BTG|20250702|13:38:20.511839|S|400|3.66|0|400
C|BTG|20250702|13:38:20.511849|S|200|3.66|0|200
C|BTG|20250702|13:42:29.461714|S|100|3.67|0|100
C|BTG|20250702|13:42:29.461714|S|100|3.67|0|100
C|BTG|20250702|13:53:13.213643|S|72|3.66|0|72
C|BTG|20250702|14:04:07.619117|S|100|3.65|0|100
C|BTG|20250702|14:04:59.673284|S|100|3.65|0|100
C|BTG|20250702|14:05:36.488726|S|100|3.65|0|100
C|BTG|20250702|14:08:42.363957|S|100|3.65|0|100
C|BTG|20250702|14:09:28.684641|S|100|3.65|0|100
C|BTG|20250702|14:19:50.489120|S|700|3.64|0|700
C|BTG|20250702|14:41:04.057057|S|96|3.63|0|96
C|BTG|20250702|14:41:04.057852|S|4|3.63|0|4
C|BTG|20250702|14:43:13.166837|S|100|3.63|0|100
C|BTG|20250702|14:46:50.613087|S|1000|3.64|0|1000
C|BTG|20250702|14:46:50.613088|S|100|3.64|0|100
C|BTG|20250702|15:22:05.649344|S|100|3.64|0|100
C|BTG|20250702|15:22:13.748290|S|100|3.64|0|100
C|BTG|20250702|15:23:06.221962|S|24|3.64|0|24
C|BTG|20250702|15:33:07.942624|S|2000|3.65|0|2000
C|BTG|20250702|15:33:07.942624|S|1700|3.65|0|1700
C|BTG|20250702|15:33:07.942624|S|11|3.65|0|11
C|BTG|20250702|15:33:07.942624|S|100|3.65|0|100
C|BTG|20250702|15:33:07.942833|S|100|3.65|0|100
C|BTG|20250702|15:33:07.942833|S|100|3.65|0|100
C|BTG|20250702|15:33:07.942833|S|89|3.65|0|89
C|BTG|20250702|15:33:18.242238|S|2000|3.65|0|2000
C|BTG|20250702|15:33:18.242239|S|100|3.65|0|100
C|BTG|20250702|15:33:18.242239|S|100|3.65|0|100
C|BTG|20250702|15:33:18.242239|S|200|3.65|0|200
C|BTG|20250702|15:33:18.242239|S|100|3.65|0|100
C|BTG|20250702|15:33:18.301398|S|100|3.65|0|100
C|BTG|20250702|15:33:18.301399|S|100|3.65|0|100
C|BTG|20250702|15:33:18.301399|S|100|3.65|0|100
C|BTG|20250702|15:33:37.560483|S|500|3.66|0|500
C|BTG|20250702|15:42:06.429267|S|1300|3.66|0|1300
C|BTG|20250702|15:42:06.429268|S|100|3.66|0|100
C|BTG|20250702|15:42:06.439467|S|700|3.66|0|700
C|BTG|20250702|15:44:17.419193|S|6|3.65|0|6
C|BTG|20250702|15:44:17.522562|S|1700|3.65|0|1700
C|BTG|20250702|15:47:49.239452|S|549|3.66|0|549
C|BTG|20250702|15:47:51.032527|S|100|3.66|0|100
C|BTG|20250702|15:47:51.032527|S|100|3.66|0|100
C|BTG|20250702|15:47:51.032527|S|151|3.66|0|151
C|BTG|20250702|15:48:28.265850|S|100|3.66|0|100
C|BTG|20250702|15:48:28.265850|S|100|3.66|0|100
C|BTG|20250702|15:48:28.265850|S|700|3.66|0|700
C|BTG|20250702|15:48:28.271900|S|700|3.66|0|700
C|BTG|20250702|15:48:28.275434|S|700|3.66|0|700
C|BTG|20250702|15:48:28.279111|S|700|3.66|0|700
C|BTG|20250702|15:49:02.274163|S|700|3.66|0|700
C|BTG|20250702|15:49:02.274163|S|100|3.66|0|100
C|BTG|20250702|15:49:02.274163|S|100|3.66|0|100
C|BTG|20250702|15:49:02.278059|S|700|3.66|0|700
C|BTG|20250702|15:49:28.050300|S|700|3.66|0|700
C|BTG|20250702|15:49:28.050301|S|100|3.66|0|100
C|BTG|20250702|15:49:28.050301|S|100|3.66|0|100
C|BTG|20250702|15:49:28.050301|S|100|3.66|0|100
C|BTG|20250702|15:52:14.516287|S|100|3.66|0|100
C|BTG|20250702|15:57:32.039512|S|2130|3.66|0|2130
C|BTG|20250702|15:57:32.039953|S|2780|3.66|0|2780
C|BTG|20250702|15:57:32.039954|S|5878|3.66|0|5878
C|BTG|20250702|15:57:50.411603|S|100|3.665|0|100
C|BTG|20250702|15:59:43.619331|S|344|3.67|0|344
C|BTG|20250702|15:59:43.619367|S|700|3.665|0|700
C|BTG|20250702|15:59:47.639591|S|81|3.67|0|81
C|BTG|20250702|15:59:49.244119|S|10|3.67|0|10
C|BTG|20250702|15:59:49.281152|S|16|3.67|0|16
C|BTG|20250702|15:59:49.840653|S|81|3.66|0|81
C|BTG|20250702|15:59:50.643723|S|43|3.66|0|43
C|BTG|20250702|15:59:52.364947|S|200|3.67|0|200
C|BTG|20250702|15:59:52.389369|S|12|3.67|0|12
C|BTG|20250702|15:59:52.530217|S|21|3.67|0|21
C|BTG|20250702|15:59:52.728502|S|66|3.67|0|66
C|BTG|20250702|15:59:55.002832|S|9|3.665|0|9
C|BTG|20250702|15:59:55.002889|S|10|3.665|0|10
C|BTG|20250702|15:59:56.669928|S|10|3.665|0|10
C|BTGD|20250702|09:31:13.624393|S|1|36.13|0|1
C|BTGD|20250702|15:49:11.096307|S|100|37.03|0|100
C|BTI|20250702|10:02:54.112217|S|100|46.9|0|100
C|BTI|20250702|10:04:10.567901|S|59|46.91|0|59
C|BTI|20250702|10:04:14.577112|S|34|46.91|0|34
C|BTI|20250702|10:07:50.107391|S|100|46.92|0|100
C|BTI|20250702|10:07:59.950528|S|100|46.91|0|100
C|BTI|20250702|10:08:12.198528|S|100|46.91|0|100
C|BTI|20250702|10:08:24.880511|S|100|46.92|0|100
C|BTI|20250702|10:08:28.567978|S|100|46.94|0|100
C|BTI|20250702|10:08:36.513117|S|100|46.98|0|100
C|BTI|20250702|10:10:16.991987|S|100|46.95|0|100
C|BTI|20250702|10:11:35.650994|S|100|46.88|0|100
C|BTI|20250702|10:11:49.411959|S|2|46.88|0|2
C|BTI|20250702|10:13:06.272909|S|100|46.9|0|100
C|BTI|20250702|10:13:16.615772|S|100|46.91|0|100
C|BTI|20250702|10:15:06.652193|S|100|46.93|0|100
C|BTI|20250702|10:21:18.781130|S|100|46.97|0|100
C|BTI|20250702|10:44:16.788208|S|100|46.88|0|100
C|BTI|20250702|10:44:29.492007|S|100|46.88|0|100
C|BTI|20250702|10:44:59.980236|S|100|46.86|0|100
C|BTI|20250702|10:45:15.141182|S|100|46.87|0|100
C|BTI|20250702|10:45:56.737938|S|100|46.88|0|100
C|BTI|20250702|10:46:02.881237|S|15|46.88|0|15
C|BTI|20250702|10:46:08.224686|S|100|46.89|0|100
C|BTI|20250702|10:46:08.224712|S|40|46.89|0|40
C|BTI|20250702|10:46:08.225918|S|100|46.89|0|100
C|BTI|20250702|10:46:08.227769|S|74|46.9|0|74
C|BTI|20250702|10:49:55.065121|S|66|46.83|0|66
C|BTI|20250702|10:51:39.225932|S|8|46.83|0|8
C|BTI|20250702|10:53:22.352284|S|3|46.87|0|3
C|BTI|20250702|10:53:32.092446|S|3|46.89|0|3
C|BTI|20250702|10:54:06.219306|S|3|46.9|0|3
C|BTI|20250702|10:55:51.254538|S|4|46.91|0|4
C|BTI|20250702|10:55:51.254538|S|4|46.91|0|4
C|BTI|20250702|10:56:06.216890|S|5|46.92|0|5
C|BTI|20250702|10:57:43.983420|S|3|46.94|0|3
C|BTI|20250702|10:58:01.408992|S|4|46.94|0|4
C|BTI|20250702|10:59:48.071088|S|2|46.94|0|2
C|BTI|20250702|10:59:48.071088|S|4|46.94|0|4
C|BTI|20250702|10:59:48.071088|S|5|46.94|0|5
C|BTI|20250702|10:59:48.071088|S|6|46.94|0|6
C|BTI|20250702|10:59:48.087360|S|89|46.94|0|89
C|BTI|20250702|11:01:08.723081|S|3|46.97|0|3
C|BTI|20250702|11:01:08.723081|S|3|46.97|0|3
C|BTI|20250702|11:01:08.723081|S|3|46.97|0|3
C|BTI|20250702|11:03:00.032453|S|5|46.99|0|5
C|BTI|20250702|11:04:01.493803|S|100|46.98|0|100
C|BTI|20250702|11:04:36.161584|S|3|46.98|0|3
C|BTI|20250702|11:05:15.633822|S|50|47.01|0|50
C|BTI|20250702|11:05:17.471527|S|3|47.01|0|3
C|BTI|20250702|11:06:52.129439|S|100|46.99|0|100
C|BTI|20250702|11:07:35.879883|S|100|46.95|0|100
C|BTI|20250702|11:07:38.108689|S|96|46.95|0|96
C|BTI|20250702|11:10:01.274714|S|61|46.96|0|61
C|BTI|20250702|11:10:10.638152|S|52|46.98|0|52
C|BTI|20250702|11:10:44.973794|S|100|46.99|0|100
C|BTI|20250702|11:11:16.068702|S|77|47|0|77
C|BTI|20250702|11:11:28.057667|S|100|46.99|0|100
C|BTI|20250702|11:11:31.024257|S|100|46.99|0|100
C|BTI|20250702|11:12:11.231528|S|100|47.03|0|100
C|BTI|20250702|11:12:49.236671|S|100|47.04|0|100
C|BTI|20250702|11:15:35.496657|S|100|47.03|0|100
C|BTI|20250702|11:16:59.850344|S|100|47.03|0|100
C|BTI|20250702|11:17:40.031473|S|100|47.02|0|100
C|BTI|20250702|11:18:28.417781|S|100|47.02|0|100
C|BTI|20250702|11:18:29.931927|S|100|47.02|0|100
C|BTI|20250702|11:18:31.433434|S|100|47.02|0|100
C|BTI|20250702|11:26:10.928637|S|48|47.05|0|48
C|BTI|20250702|11:27:27.058412|S|100|47.08|0|100
C|BTI|20250702|11:27:30.544679|S|100|47.08|0|100
C|BTI|20250702|11:27:31.476173|S|100|47.08|0|100
C|BTI|20250702|11:29:52.342202|S|100|47.07|0|100
C|BTI|20250702|11:33:04.721249|S|300|47.115|0|300
C|BTI|20250702|11:34:48.933272|S|69|47.14|0|69
C|BTI|20250702|11:35:53.307950|S|100|47.18|0|100
C|BTI|20250702|11:35:55.701801|S|100|47.18|0|100
C|BTI|20250702|11:49:45.152226|S|100|47.15|0|100
C|BTI|20250702|11:49:56.829181|S|100|47.15|0|100
C|BTI|20250702|11:53:03.229796|S|100|47.16|0|100
C|BTI|20250702|11:53:55.500614|S|100|47.15|0|100
C|BTI|20250702|11:55:17.436347|S|100|47.13|0|100
C|BTI|20250702|11:59:01.290740|S|9|47.2|0|9
C|BTI|20250702|12:00:09.336453|S|100|47.225|0|100
C|BTI|20250702|12:00:46.715352|S|100|47.22|0|100
C|BTI|20250702|12:01:14.447966|S|100|47.21|0|100
C|BTI|20250702|12:02:19.281106|S|5|47.2|0|5
C|BTI|20250702|12:03:26.138439|S|5|47.19|0|5
C|BTI|20250702|12:03:26.138439|S|1|47.19|0|1
C|BTI|20250702|12:04:47.859363|S|5|47.19|0|5
C|BTI|20250702|12:06:28.205033|S|5|47.23|0|5
C|BTI|20250702|12:07:49.252852|S|100|47.25|0|100
C|BTI|20250702|12:11:20.605933|S|100|47.255|0|100
C|BTI|20250702|12:11:42.153353|S|5|47.26|0|5
C|BTI|20250702|12:16:40.959868|S|5|47.34|0|5
C|BTI|20250702|12:17:58.065594|S|100|47.33|0|100
C|BTI|20250702|12:18:55.334922|S|5|47.35|0|5
C|BTI|20250702|12:20:05.329222|S|100|47.33|0|100
C|BTI|20250702|12:20:27.036638|S|166|47.325|0|166
C|BTI|20250702|12:20:27.036704|S|34|47.325|0|34
C|BTI|20250702|12:20:28.769793|S|26|47.33|0|26
C|BTI|20250702|12:21:30.524770|S|5|47.3|0|5
C|BTI|20250702|12:24:12.013106|S|100|47.37|0|100
C|BTI|20250702|12:25:56.621246|S|5|47.37|0|5
C|BTI|20250702|12:33:24.785072|S|100|47.425|0|100
C|BTI|20250702|12:34:37.068895|S|100|47.42|0|100
C|BTI|20250702|12:41:41.143206|S|100|47.39|0|100
C|BTI|20250702|12:41:45.556847|S|100|47.39|0|100
C|BTI|20250702|12:44:37.151472|S|100|47.43|0|100
C|BTI|20250702|12:44:42.114182|S|100|47.42|0|100
C|BTI|20250702|12:45:09.715222|S|100|47.42|0|100
C|BTI|20250702|12:48:55.052648|S|100|47.405|0|100
C|BTI|20250702|12:50:35.353741|S|2|47.4|0|2
C|BTI|20250702|12:51:22.531490|S|100|47.405|0|100
C|BTI|20250702|12:54:38.008703|S|10|47.405|0|10
C|BTI|20250702|13:05:25.710974|S|5|47.38|0|5
C|BTI|20250702|13:07:54.981801|S|100|47.42|0|100
C|BTI|20250702|13:11:28.113265|S|30|47.4|0|30
C|BTI|20250702|13:13:33.707722|S|100|47.41|0|100
C|BTI|20250702|13:19:21.864498|S|200|47.425|0|200
C|BTI|20250702|13:26:30.349808|S|10|47.425|0|10
C|BTI|20250702|13:27:53.687165|S|5|47.42|0|5
C|BTI|20250702|13:28:19.637667|S|100|47.41|0|100
C|BTI|20250702|13:35:05.260979|S|166|47.425|0|166
C|BTI|20250702|13:40:54.019221|S|100|47.41|0|100
C|BTI|20250702|13:41:28.621511|S|1|47.42|0|1
C|BTI|20250702|13:45:18.031662|S|40|47.4|0|40
C|BTI|20250702|13:53:42.498100|S|1|47.38|0|1
C|BTI|20250702|13:55:53.197346|S|1|47.39|0|1
C|BTI|20250702|13:59:21.914944|S|1|47.37|0|1
C|BTI|20250702|14:05:40.749419|S|6|47.37|0|6
C|BTI|20250702|14:09:53.655168|S|14|47.35|0|14
C|BTI|20250702|14:29:22.145895|S|5|47.295|0|5
C|BTI|20250702|14:33:13.726714|S|100|47.31|0|100
C|BTI|20250702|14:37:28.387754|S|100|47.33|0|100
C|BTI|20250702|14:40:30.839047|S|100|47.33|0|100
C|BTI|20250702|14:41:06.051432|S|26|47.325|0|26
C|BTI|20250702|14:41:20.951475|S|100|47.34|0|100
C|BTI|20250702|14:43:42.185561|S|200|47.335|0|200
C|BTI|20250702|14:53:43.741208|S|100|47.34|0|100
C|BTI|20250702|15:00:03.277718|S|100|47.34|0|100
C|BTI|20250702|15:00:03.277718|S|100|47.34|0|100
C|BTI|20250702|15:02:35.099983|S|5|47.34|0|5
C|BTI|20250702|15:02:35.300436|S|5|47.34|0|5
C|BTI|20250702|15:05:35.032599|S|100|47.32|0|100
C|BTI|20250702|15:12:33.007292|S|100|47.34|0|100
C|BTI|20250702|15:12:33.007293|S|100|47.34|0|100
C|BTI|20250702|15:13:04.546254|S|22|47.34|0|22
C|BTI|20250702|15:14:30.073408|S|100|47.34|0|100
C|BTI|20250702|15:18:31.255340|S|100|47.31|0|100
C|BTI|20250702|15:18:42.515665|S|100|47.3|0|100
C|BTI|20250702|15:23:27.860547|S|137|47.285|0|137
C|BTI|20250702|15:23:37.902341|S|100|47.27|0|100
C|BTI|20250702|15:25:17.568074|S|100|47.28|0|100
C|BTI|20250702|15:25:19.141075|S|100|47.28|0|100
C|BTI|20250702|15:26:23.298130|S|100|47.29|0|100
C|BTI|20250702|15:36:37.466766|S|100|47.325|0|100
C|BTI|20250702|15:38:22.038848|S|112|47.315|0|112
C|BTI|20250702|15:38:26.123220|S|12|47.31|0|12
C|BTI|20250702|15:38:46.848991|S|100|47.31|0|100
C|BTI|20250702|15:40:13.294997|S|100|47.31|0|100
C|BTI|20250702|15:42:02.711232|S|208|47.315|0|208
C|BTI|20250702|15:42:08.900085|S|50|47.315|0|50
C|BTI|20250702|15:42:14.393946|S|63|47.32|0|63
C|BTI|20250702|15:43:46.238606|S|29|47.33|0|29
C|BTI|20250702|15:43:56.101004|S|100|47.32|0|100
C|BTI|20250702|15:45:26.164219|S|64|47.35|0|64
C|BTI|20250702|15:45:37.761614|S|7|47.35|0|7
C|BTI|20250702|15:46:16.227913|S|7|47.34|0|7
C|BTI|20250702|15:46:20.607395|S|100|47.34|0|100
C|BTI|20250702|15:46:27.873018|S|100|47.34|0|100
C|BTI|20250702|15:46:30.860152|S|100|47.34|0|100
C|BTI|20250702|15:46:49.917013|S|71|47.335|0|71
C|BTI|20250702|15:47:01.349027|S|3|47.335|0|3
C|BTI|20250702|15:47:01.349125|S|6|47.33|0|6
C|BTI|20250702|15:47:08.044296|S|25|47.325|0|25
C|BTI|20250702|15:47:40.026308|S|3|47.32|0|3
C|BTI|20250702|15:48:32.410000|S|3|47.32|0|3
C|BTI|20250702|15:48:41.767898|S|6|47.32|0|6
C|BTI|20250702|15:49:21.372931|S|4|47.32|0|4
C|BTI|20250702|15:49:21.393100|S|1|47.32|0|1
C|BTI|20250702|15:49:30.171505|S|100|47.31|0|100
C|BTI|20250702|15:49:30.172016|S|22|47.32|0|22
C|BTI|20250702|15:49:44.569790|S|7|47.33|0|7
C|BTI|20250702|15:49:44.576912|S|100|47.32|0|100
C|BTI|20250702|15:49:49.372939|S|4|47.34|0|4
C|BTI|20250702|15:50:18.839821|S|2|47.35|0|2
C|BTI|20250702|15:50:20.920184|S|66|47.35|0|66
C|BTI|20250702|15:50:30.590416|S|100|47.35|0|100
C|BTI|20250702|15:52:03.368328|S|1|47.37|0|1
C|BTI|20250702|15:52:22.891182|S|382|47.37|0|382
C|BTI|20250702|15:52:22.891206|S|18|47.37|0|18
C|BTI|20250702|15:52:55.787371|S|1|47.38|0|1
C|BTI|20250702|15:52:55.787372|S|68|47.38|0|68
C|BTI|20250702|15:53:14.438173|S|91|47.36|0|91
C|BTI|20250702|15:53:14.438174|S|100|47.36|0|100
C|BTI|20250702|15:53:15.982933|S|3|47.37|0|3
C|BTI|20250702|15:53:16.020355|S|261|47.36|0|261
C|BTI|20250702|15:53:16.020355|S|261|47.365|0|261
C|BTI|20250702|15:53:18.323538|S|1|47.37|0|1
C|BTI|20250702|15:53:18.323538|S|100|47.37|0|100
C|BTI|20250702|15:53:24.758936|S|12|47.37|0|12
C|BTI|20250702|15:53:40.612702|S|14|47.35|0|14
C|BTI|20250702|15:53:42.531087|S|100|47.35|0|100
C|BTI|20250702|15:53:59.275543|S|17|47.35|0|17
C|BTI|20250702|15:54:03.888476|S|100|47.35|0|100
C|BTI|20250702|15:54:10.004737|S|1|47.35|0|1
C|BTI|20250702|15:55:13.673135|S|62|47.37|0|62
C|BTI|20250702|15:55:20.629523|S|3|47.37|0|3
C|BTI|20250702|15:55:20.629523|S|29|47.37|0|29
C|BTI|20250702|15:55:38.085317|S|64|47.36|0|64
C|BTI|20250702|15:55:43.730831|S|1|47.36|0|1
C|BTI|20250702|15:56:18.452367|S|35|47.35|0|35
C|BTI|20250702|15:56:21.893584|S|48|47.35|0|48
C|BTI|20250702|15:56:49.186362|S|1|47.34|0|1
C|BTI|20250702|15:56:49.186362|S|9|47.34|0|9
C|BTI|20250702|15:57:04.489543|S|5|47.34|0|5
C|BTI|20250702|15:57:17.444906|S|4|47.34|0|4
C|BTI|20250702|15:57:39.513804|S|4|47.34|0|4
C|BTI|20250702|15:58:14.438840|S|3|47.33|0|3
C|BTI|20250702|15:58:16.264109|S|100|47.32|0|100
C|BTI|20250702|15:58:38.645399|S|1|47.33|0|1
C|BTI|20250702|15:58:38.645399|S|1|47.33|0|1
C|BTI|20250702|15:58:49.090795|S|29|47.33|0|29
C|BTI|20250702|15:58:52.078329|S|1|47.33|0|1
C|BTI|20250702|15:58:52.078330|S|100|47.33|0|100
C|BTI|20250702|15:58:52.103616|S|100|47.35|0|100
C|BTI|20250702|15:58:52.529559|S|100|47.37|0|100
C|BTI|20250702|15:58:52.529560|S|100|47.38|0|100
C|BTI|20250702|15:58:52.529560|S|100|47.38|0|100
C|BTI|20250702|15:59:03.081831|S|100|47.35|0|100
C|BTI|20250702|15:59:03.338243|S|100|47.355|0|100
C|BTI|20250702|15:59:04.240738|S|100|47.35|0|100
C|BTI|20250702|15:59:09.071918|S|2|47.35|0|2
C|BTI|20250702|15:59:09.071918|S|1|47.35|0|1
C|BTI|20250702|15:59:09.071918|S|100|47.35|0|100
C|BTI|20250702|15:59:09.071918|S|100|47.35|0|100
C|BTI|20250702|15:59:23.305223|S|63|47.36|0|63
C|BTI|20250702|15:59:23.868876|S|100|47.35|0|100
C|BTI|20250702|15:59:39.504071|S|100|47.36|0|100
C|BTI|20250702|15:59:39.504071|S|100|47.36|0|100
C|BTI|20250702|15:59:39.504182|S|200|47.36|0|200
C|BTI|20250702|15:59:42.597013|S|300|47.36|0|300
C|BTI|20250702|15:59:48.792683|S|100|47.37|0|100
C|BTI|20250702|15:59:48.792683|S|200|47.37|0|200
C|BTI|20250702|15:59:53.231342|S|300|47.36|0|300
C|BTI|20250702|15:59:55.022902|S|6|47.36|0|6
C|BTI|20250702|15:59:55.380918|S|4|47.36|0|4
C|BTI|20250702|15:59:56.471902|S|23|47.36|0|23
C|BTI|20250702|15:59:56.774475|S|2|47.36|0|2
C|BTI|20250702|15:59:56.839182|S|2|47.36|0|2
C|BTI|20250702|15:59:58.000600|S|22|47.36|0|22
C|BTM|20250702|10:03:17.059644|S|100|5.13|0|100
C|BTM|20250702|10:15:00.760961|S|6|5.06|0|6
C|BTM|20250702|12:25:27.319582|S|100|5.355|0|100
C|BTM|20250702|12:25:27.320298|S|100|5.355|0|100
C|BTM|20250702|12:46:33.133697|S|3|5.38|0|3
C|BTM|20250702|13:50:30.333866|S|3|5.39|0|3
C|BTM|20250702|14:12:35.813471|S|10|5.36|0|10
C|BTM|20250702|14:18:12.115221|S|100|5.38|0|100
C|BTM|20250702|14:32:02.731138|S|7|5.38|0|7
C|BTM|20250702|14:38:11.720381|S|100|5.405|0|100
C|BTM|20250702|14:38:28.068397|S|100|5.405|0|100
C|BTM|20250702|14:50:00.686114|S|100|5.395|0|100
C|BTM|20250702|14:50:10.377926|S|100|5.395|0|100
C|BTM|20250702|15:10:22.105526|S|300|5.51|0|300
C|BTM|20250702|15:51:30.007722|S|100|5.57|0|100
C|BTM|20250702|15:54:42.542053|S|100|5.595|0|100
C|BTM|20250702|15:56:05.186762|S|100|5.575|0|100
C|BTM|20250702|15:56:13.667444|S|100|5.575|0|100
C|BTM|20250702|15:56:27.015607|S|10|5.58|0|10
C|BTRN|20250702|11:47:04.450280|S|100|38.96|0|100
C|BTRN|20250702|11:47:04.450281|S|100|38.96|0|100
C|BTRN|20250702|11:56:02.715175|S|100|38.98|0|100
C|BTRN|20250702|11:56:02.715175|S|100|38.98|0|100
C|BTRN|20250702|12:00:16.912066|S|100|39|0|100
C|BTRN|20250702|12:05:34.893488|S|100|39.05|0|100
C|BTRN|20250702|12:05:34.893488|S|100|39.05|0|100
C|BTRN|20250702|12:05:37.222290|S|100|39.06|0|100
C|BTRN|20250702|12:05:37.222290|S|100|39.06|0|100
C|BTRN|20250702|12:06:57.416556|S|100|39.07|0|100
C|BTRN|20250702|12:06:57.416556|S|100|39.08|0|100
C|BTRN|20250702|12:08:43.584588|S|100|39.08|0|100
C|BTRN|20250702|12:08:43.584589|S|100|39.08|0|100
C|BTRN|20250702|12:08:46.981147|S|100|39.08|0|100
C|BTRN|20250702|12:08:46.981148|S|100|39.09|0|100
C|BTRN|20250702|12:08:53.125496|S|100|39.1|0|100
C|BTRN|20250702|12:08:53.125496|S|100|39.1|0|100
C|BTRN|20250702|12:08:56.644265|S|100|39.1|0|100
C|BTRN|20250702|12:08:56.644265|S|100|39.11|0|100
C|BTSG|20250702|09:41:55.071999|S|200|21.675|0|200
C|BTSG|20250702|10:18:49.137229|S|100|21.51|0|100
C|BTSG|20250702|10:20:03.340509|S|62|21.48|0|62
C|BTSG|20250702|10:39:22.851197|S|4|21.77|0|4
C|BTSG|20250702|11:29:59.726225|S|15|21.67|0|15
C|BTSG|20250702|11:32:11.723045|S|6|21.575|0|6
C|BTSG|20250702|11:44:26.106084|S|9|21.67|0|9
C|BTSG|20250702|11:44:26.106104|S|4|21.67|0|4
C|BTSG|20250702|11:44:46.632552|S|80|21.67|0|80
C|BTSG|20250702|11:44:46.632716|S|10|21.67|0|10
C|BTSG|20250702|11:44:46.632725|S|2|21.67|0|2
C|BTSG|20250702|11:50:07.154740|S|4|21.67|0|4
C|BTSG|20250702|12:01:45.001189|S|4|21.6|0|4
C|BTSG|20250702|12:19:43.033241|S|40|21.63|0|40
C|BTSG|20250702|12:26:36.821032|S|100|21.69|0|100
C|BTSG|20250702|12:26:36.821032|S|100|21.69|0|100
C|BTSG|20250702|14:14:47.072628|S|100|21.86|0|100
C|BTSG|20250702|14:33:28.442056|S|2|21.81|0|2
C|BTSG|20250702|14:33:28.442056|S|3|21.81|0|3
C|BTSG|20250702|14:38:00.002373|S|25|21.94|0|25
C|BTSG|20250702|14:53:20.510738|S|16|21.88|0|16
C|BTSG|20250702|14:53:20.510756|S|28|21.88|0|28
C|BTSG|20250702|15:07:30.686927|S|31|21.92|0|31
C|BTSG|20250702|15:07:30.686999|S|7|21.92|0|7
C|BTSG|20250702|15:13:24.145571|S|9|21.88|0|9
C|BTSG|20250702|15:13:24.145572|S|10|21.88|0|10
C|BTSG|20250702|15:13:24.145572|S|7|21.88|0|7
C|BTSG|20250702|15:13:24.145572|S|2|21.88|0|2
C|BTSG|20250702|15:13:24.145572|S|2|21.88|0|2
C|BTSG|20250702|15:32:39.870467|S|100|21.935|0|100
C|BTSG|20250702|15:34:01.502155|S|100|21.955|0|100
C|BTSG|20250702|15:34:01.503850|S|100|21.955|0|100
C|BTSG|20250702|15:37:59.936839|S|200|21.925|0|200
C|BTSG|20250702|15:39:57.085725|S|126|21.925|0|126
C|BTSG|20250702|15:41:43.096517|S|184|21.91|0|184
C|BTSG|20250702|15:47:35.378770|S|90|21.87|0|90
C|BTSG|20250702|15:47:35.379548|S|10|21.87|0|10
C|BTSG|20250702|15:49:28.578223|S|100|21.885|0|100
C|BTSG|20250702|15:52:39.699531|S|100|21.88|0|100
C|BTSG|20250702|15:58:36.815759|S|100|21.975|0|100
C|BTSG|20250702|15:58:36.824026|S|100|21.975|0|100
C|BTSG|20250702|15:58:41.938070|S|2|21.96|0|2
C|BTSG|20250702|15:59:07.957979|S|18|21.96|0|18
C|BTU|20250702|09:30:39.263303|S|100|13.7|0|100
C|BTU|20250702|09:30:42.453489|S|100|13.705|0|100
C|BTU|20250702|09:33:31.141392|S|4|13.79|0|4
C|BTU|20250702|09:34:31.835569|S|100|13.86|0|100
C|BTU|20250702|09:34:52.134541|S|100|13.865|0|100
C|BTU|20250702|09:34:52.134581|S|100|13.865|0|100
C|BTU|20250702|09:35:41.371826|S|100|13.905|0|100
C|BTU|20250702|09:35:45.376009|S|100|13.935|0|100
C|BTU|20250702|09:36:45.611076|S|4|13.92|0|4
C|BTU|20250702|09:37:20.820992|S|100|13.885|0|100
C|BTU|20250702|09:37:20.821059|S|100|13.885|0|100
C|BTU|20250702|09:39:05.212569|S|100|13.95|0|100
C|BTU|20250702|09:40:09.296083|S|4|14.02|0|4
C|BTU|20250702|09:42:33.163401|S|100|14.02|0|100
C|BTU|20250702|09:44:02.489635|S|62|14.06|0|62
C|BTU|20250702|09:48:40.456184|S|100|14.11|0|100
C|BTU|20250702|09:48:40.456267|S|100|14.11|0|100
C|BTU|20250702|09:53:05.444709|S|100|14.28|0|100
C|BTU|20250702|09:53:05.444789|S|100|14.28|0|100
C|BTU|20250702|09:55:12.154290|S|100|14.26|0|100
C|BTU|20250702|09:55:36.240378|S|100|14.265|0|100
C|BTU|20250702|09:55:37.124078|S|17|14.25|0|17
C|BTU|20250702|09:55:48.287428|S|10|14.25|0|10
C|BTU|20250702|09:56:27.685968|S|100|14.235|0|100
C|BTU|20250702|10:25:37.348267|S|100|14.175|0|100
C|BTU|20250702|10:26:03.189547|S|100|14.17|0|100
C|BTU|20250702|10:33:27.746546|S|100|14.22|0|100
C|BTU|20250702|10:35:56.206209|S|100|14.36|0|100
C|BTU|20250702|10:35:56.206289|S|100|14.36|0|100
C|BTU|20250702|10:43:06.134396|S|5|14.32|0|5
C|BTU|20250702|10:44:57.083668|S|100|14.345|0|100
C|BTU|20250702|10:47:21.000858|S|2|14.37|0|2
C|BTU|20250702|10:47:37.500662|S|2|14.36|0|2
C|BTU|20250702|10:51:20.731755|S|100|14.38|0|100
C|BTU|20250702|10:52:46.180334|S|100|14.415|0|100
C|BTU|20250702|10:54:29.161278|S|100|14.415|0|100
C|BTU|20250702|10:55:18.398822|S|100|14.435|0|100
C|BTU|20250702|10:59:01.928166|S|2|14.44|0|2
C|BTU|20250702|11:00:26.340718|S|100|14.5|0|100
C|BTU|20250702|11:04:39.162588|S|100|14.475|0|100
C|BTU|20250702|11:06:12.457618|S|200|14.5|0|200
C|BTU|20250702|11:14:12.652537|S|100|14.435|0|100
C|BTU|20250702|11:14:23.515173|S|100|14.455|0|100
C|BTU|20250702|11:14:23.515264|S|100|14.455|0|100
C|BTU|20250702|11:16:38.147769|S|200|14.54|0|200
C|BTU|20250702|11:18:05.075232|S|100|14.6|0|100
C|BTU|20250702|11:18:39.426193|S|4|14.57|0|4
C|BTU|20250702|11:18:42.975334|S|100|14.57|0|100
C|BTU|20250702|11:30:21.227197|S|100|14.49|0|100
C|BTU|20250702|11:30:21.227402|S|100|14.49|0|100
C|BTU|20250702|11:40:53.705926|S|100|14.455|0|100
C|BTU|20250702|11:46:56.671243|S|21|14.51|0|21
C|BTU|20250702|11:48:13.308492|S|100|14.525|0|100
C|BTU|20250702|11:51:07.127386|S|100|14.565|0|100
C|BTU|20250702|11:51:11.999734|S|100|14.565|0|100
C|BTU|20250702|11:56:10.033366|S|100|14.565|0|100
C|BTU|20250702|11:56:32.136180|S|100|14.565|0|100
C|BTU|20250702|11:56:32.298505|S|100|14.56|0|100
C|BTU|20250702|11:56:33.297921|S|62|14.55|0|62
C|BTU|20250702|12:00:25.121058|S|3|14.59|0|3
C|BTU|20250702|12:06:21.690457|S|100|14.58|0|100
C|BTU|20250702|12:06:21.690534|S|100|14.58|0|100
C|BTU|20250702|12:07:35.717511|S|100|14.56|0|100
C|BTU|20250702|12:07:35.719068|S|100|14.56|0|100
C|BTU|20250702|12:20:32.923841|S|100|14.66|0|100
C|BTU|20250702|12:20:32.923909|S|100|14.66|0|100
C|BTU|20250702|12:24:51.416994|S|100|14.655|0|100
C|BTU|20250702|12:26:52.447967|S|1|14.66|0|1
C|BTU|20250702|12:36:10.754721|S|100|14.57|0|100
C|BTU|20250702|12:47:18.585773|S|100|14.415|0|100
C|BTU|20250702|12:56:02.197370|S|100|14.455|0|100
C|BTU|20250702|13:15:11.337266|S|7|14.51|0|7
C|BTU|20250702|13:21:57.380605|S|100|14.575|0|100
C|BTU|20250702|13:26:13.205721|S|3|14.6|0|3
C|BTU|20250702|13:28:06.915613|S|100|14.61|0|100
C|BTU|20250702|13:49:20.372482|S|100|14.595|0|100
C|BTU|20250702|13:53:00.768855|S|32|14.575|0|32
C|BTU|20250702|13:56:45.848945|S|1|14.54|0|1
C|BTU|20250702|14:02:19.401617|S|10|14.52|0|10
C|BTU|20250702|14:14:43.773285|S|100|14.54|0|100
C|BTU|20250702|14:38:16.553532|S|10|14.59|0|10
C|BTU|20250702|14:58:06.605084|S|100|14.55|0|100
C|BTU|20250702|15:15:20.608881|S|100|14.645|0|100
C|BTU|20250702|15:20:36.267551|S|300|14.71|0|300
C|BTU|20250702|15:20:36.288594|S|88|14.705|0|88
C|BTU|20250702|15:20:40.917903|S|10|14.71|0|10
C|BTU|20250702|15:23:02.875385|S|10|14.7|0|10
C|BTU|20250702|15:28:40.982549|S|100|14.635|0|100
C|BTU|20250702|15:34:22.674142|S|200|14.6|0|200
C|BTU|20250702|15:37:14.707224|S|100|14.595|0|100
C|BTU|20250702|15:37:14.707294|S|100|14.595|0|100
C|BTU|20250702|15:37:33.185545|S|200|14.6|0|200
C|BTU|20250702|15:39:18.891384|S|5|14.57|0|5
C|BTU|20250702|15:39:18.891391|S|5|14.57|0|5
C|BTU|20250702|15:44:29.165590|S|100|14.615|0|100
C|BTU|20250702|15:47:22.103372|S|174|14.605|0|174
C|BTU|20250702|15:47:29.583484|S|100|14.605|0|100
C|BTU|20250702|15:47:33.231558|S|100|14.61|0|100
C|BTU|20250702|15:49:50.681451|S|100|14.6|0|100
C|BTU|20250702|15:50:13.286718|S|151|14.645|0|151
C|BTU|20250702|15:52:10.041526|S|100|14.66|0|100
C|BTU|20250702|15:52:48.567042|S|100|14.66|0|100
C|BTU|20250702|15:53:29.026319|S|79|14.655|0|79
C|BTU|20250702|15:54:50.235377|S|7|14.65|0|7
C|BTU|20250702|15:54:51.307551|S|93|14.65|0|93
C|BTU|20250702|15:55:23.122809|S|100|14.635|0|100
C|BTU|20250702|15:55:27.919797|S|100|14.635|0|100
C|BTU|20250702|15:55:38.943088|S|13|14.655|0|13
C|BTU|20250702|15:55:44.765570|S|62|14.65|0|62
C|BTU|20250702|15:55:44.765570|S|100|14.65|0|100
C|BTU|20250702|15:56:15.837273|S|100|14.66|0|100
C|BTU|20250702|15:56:16.904008|S|100|14.66|0|100
C|BTU|20250702|15:57:15.509034|S|25|14.655|0|25
C|BTU|20250702|15:57:26.878169|S|10|14.655|0|10
C|BTU|20250702|15:57:28.189946|S|7|14.65|0|7
C|BTU|20250702|15:57:46.170709|S|13|14.655|0|13
C|BTU|20250702|15:58:00.905655|S|23|14.665|0|23
C|BTU|20250702|15:58:03.939999|S|100|14.67|0|100
C|BTU|20250702|15:58:04.098206|S|100|14.67|0|100
C|BTU|20250702|15:58:05.875703|S|31|14.67|0|31
C|BTU|20250702|15:58:07.710130|S|69|14.67|0|69
C|BTU|20250702|15:58:08.389568|S|100|14.67|0|100
C|BTU|20250702|15:58:15.082256|S|100|14.67|0|100
C|BTU|20250702|15:58:15.082814|S|100|14.67|0|100
C|BTU|20250702|15:58:16.022650|S|100|14.67|0|100
C|BTU|20250702|15:58:20.847396|S|13|14.675|0|13
C|BTU|20250702|15:58:22.271360|S|29|14.675|0|29
C|BTU|20250702|15:58:34.147791|S|31|14.685|0|31
C|BTU|20250702|15:58:34.189765|S|7|14.685|0|7
C|BTU|20250702|15:58:36.243399|S|100|14.69|0|100
C|BTU|20250702|15:58:36.243486|S|62|14.69|0|62
C|BTU|20250702|15:58:36.244990|S|100|14.69|0|100
C|BTU|20250702|15:58:37.248933|S|100|14.69|0|100
C|BTU|20250702|15:58:42.768393|S|100|14.69|0|100
C|BTU|20250702|15:58:42.778707|S|5|14.69|0|5
C|BTU|20250702|15:58:42.905858|S|2|14.68|0|2
C|BTU|20250702|15:58:53.637286|S|62|14.69|0|62
C|BTU|20250702|15:58:53.637286|S|100|14.69|0|100
C|BTU|20250702|15:58:54.161158|S|100|14.69|0|100
C|BTU|20250702|15:58:58.998121|S|3|14.685|0|3
C|BTU|20250702|15:59:00.296038|S|10|14.685|0|10
C|BTU|20250702|15:59:01.692358|S|1|14.68|0|1
C|BTU|20250702|15:59:15.460515|S|8|14.68|0|8
C|BTU|20250702|15:59:17.085897|S|10|14.68|0|10
C|BTU|20250702|15:59:18.528279|S|100|14.68|0|100
C|BTU|20250702|15:59:19.534239|S|100|14.68|0|100
C|BTU|20250702|15:59:23.114358|S|8|14.67|0|8
C|BTU|20250702|15:59:23.986967|S|92|14.67|0|92
C|BTU|20250702|15:59:29.074722|S|100|14.67|0|100
C|BTU|20250702|15:59:30.130852|S|100|14.67|0|100
C|BTU|20250702|15:59:33.496405|S|100|14.66|0|100
C|BTU|20250702|15:59:35.769112|S|80|14.65|0|80
C|BTU|20250702|15:59:35.769144|S|20|14.65|0|20
C|BTU|20250702|15:59:38.975385|S|100|14.66|0|100
C|BTU|20250702|15:59:40.028412|S|100|14.65|0|100
C|BTU|20250702|15:59:40.028413|S|100|14.65|0|100
C|BTU|20250702|15:59:40.028595|S|100|14.65|0|100
C|BTU|20250702|15:59:40.879367|S|100|14.66|0|100
C|BTU|20250702|15:59:41.292695|S|100|14.66|0|100
C|BTU|20250702|15:59:46.467138|S|100|14.68|0|100
C|BTU|20250702|15:59:47.525199|S|100|14.675|0|100
C|BTU|20250702|15:59:47.736214|S|100|14.675|0|100
C|BTU|20250702|15:59:48.467850|S|95|14.67|0|95
C|BTU|20250702|15:59:48.587483|S|5|14.67|0|5
C|BTU|20250702|15:59:49.638545|S|55|14.68|0|55
C|BTU|20250702|15:59:50.148407|S|13|14.68|0|13
C|BTU|20250702|15:59:50.491715|S|100|14.68|0|100
C|BTU|20250702|15:59:54.057921|S|82|14.675|0|82
C|BTU|20250702|15:59:54.945504|S|3|14.68|0|3
C|BTU|20250702|15:59:54.945537|S|100|14.68|0|100
C|BTU|20250702|15:59:55.042735|S|8|14.67|0|8
C|BTU|20250702|15:59:55.050054|S|2|14.67|0|2
C|BTU|20250702|15:59:55.050054|S|92|14.67|0|92
C|BTU|20250702|15:59:55.080582|S|90|14.67|0|90
C|BTU|20250702|15:59:55.737341|S|68|14.665|0|68
C|BTU|20250702|15:59:57.639540|S|42|14.67|0|42
C|BTU|20250702|15:59:57.641609|S|58|14.67|0|58
C|BTU|20250702|15:59:58.185592|S|2|14.665|0|2
C|BTX|20250702|11:41:21.740823|S|100|7.28|0|100
C|BTX|20250702|11:41:22.470373|S|200|7.28|0|200
C|BTX|20250702|11:42:59.401321|S|100|7.28|0|100
C|BTX|20250702|11:43:11.193329|S|100|7.28|0|100
C|BTX|20250702|15:59:54.126553|S|12|7.29|0|12
C|BUCK|20250702|10:45:34.050853|S|100|23.66|0|100
C|BUD|20250702|10:09:06.465175|S|37|68.91|0|37
C|BUD|20250702|10:17:55.766420|S|4|68.77|0|4
C|BUD|20250702|10:24:31.150240|S|80|68.92|0|80
C|BUD|20250702|10:40:45.268403|S|100|68.88|0|100
C|BUD|20250702|10:42:19.378610|S|8|68.9|0|8
C|BUD|20250702|10:46:31.735129|S|100|68.82|0|100
C|BUD|20250702|10:48:09.969788|S|6|68.78|0|6
C|BUD|20250702|11:26:31.247326|S|14|69.22|0|14
C|BUD|20250702|11:35:47.386702|S|34|69.29|0|34
C|BUD|20250702|11:36:04.498020|S|100|69.29|0|100
C|BUD|20250702|13:57:31.202455|S|100|69.37|0|100
C|BUD|20250702|14:49:49.489238|S|100|69.43|0|100
C|BUD|20250702|14:59:00.660746|S|144|69.36|0|144
C|BUD|20250702|14:59:06.165127|S|144|69.36|0|144
C|BUD|20250702|15:33:17.568378|S|100|69.27|0|100
C|BUD|20250702|15:58:49.480488|S|100|69.29|0|100
C|BUD|20250702|15:59:47.156315|S|88|69.28|0|88
C|BUD|20250702|15:59:49.496083|S|100|69.295|0|100
C|BUD|20250702|15:59:49.496083|S|67|69.29|0|67
C|BUD|20250702|15:59:50.121209|S|12|69.29|0|12
C|BUFB|20250702|11:24:42.367768|S|100|33.8|0|100
C|BUFB|20250702|11:24:42.368308|S|100|33.8|0|100
C|BUFB|20250702|13:46:26.294953|S|100|33.92|0|100
C|BUFD|20250702|11:29:13.224123|S|100|26.54|0|100
C|BUFD|20250702|11:29:13.224123|S|100|26.54|0|100
C|BUFD|20250702|12:18:33.129240|S|100|26.56|0|100
C|BUFD|20250702|12:28:25.137917|S|100|26.55|0|100
C|BUFD|20250702|12:39:55.705445|S|100|26.56|0|100
C|BUFD|20250702|12:48:58.886185|S|100|26.56|0|100
C|BUFD|20250702|13:14:15.780352|S|1|26.56|0|1
C|BUFD|20250702|13:39:32.577784|S|44|26.56|0|44
C|BUFD|20250702|13:46:22.800813|S|56|26.56|0|56
C|BUFD|20250702|13:53:19.316749|S|100|26.56|0|100
C|BUFD|20250702|14:03:58.141287|S|69|26.56|0|69
C|BUFD|20250702|14:03:58.143682|S|31|26.56|0|31
C|BUFD|20250702|14:40:19.900554|S|100|26.57|0|100
C|BUFD|20250702|15:08:22.147575|S|42|26.58|0|42
C|BUFD|20250702|15:08:25.904317|S|58|26.58|0|58
C|BUFD|20250702|15:59:46.637814|S|200|26.59|0|200
C|BUFD|20250702|15:59:46.637815|S|100|26.61|0|100
C|BUFD|20250702|15:59:46.637815|S|100|26.6|0|100
C|BUFD|20250702|15:59:46.637815|S|100|26.59|0|100
C|BUFD|20250702|15:59:46.637815|S|100|26.59|0|100
C|BUFF|20250702|12:41:22.275127|S|22|47.03|0|22
C|BUFF|20250702|12:42:41.629733|S|100|47.03|0|100
C|BUFF|20250702|12:42:41.629809|S|31|47.03|0|31
C|BUFF|20250702|12:42:41.629822|S|47|47.03|0|47
C|BUFF|20250702|14:44:16.940485|S|100|47.05|0|100
C|BUFF|20250702|15:13:07.790523|E|100|47.03|0|100
C|BUFF|20250702|15:37:38.125039|S|100|47.05|0|100
C|BUFF|20250702|15:49:44.393956|S|7|47.05|0|7
C|BUFF|20250702|15:49:51.138966|S|7|47.05|0|7
C|BUFF|20250702|15:49:51.139628|S|86|47.05|0|86
C|BUFF|20250702|15:58:55.024830|S|52|47.05|0|52
C|BUFF|20250702|15:59:00.051254|S|14|47.05|0|14
C|BUFQ|20250702|14:58:25.181982|S|100|33.16|0|100
C|BUFQ|20250702|15:02:33.151304|S|31|33.16|0|31
C|BUFQ|20250702|15:02:39.367663|S|88|33.16|0|88
C|BUFQ|20250702|15:05:19.348465|S|100|33.18|0|100
C|BUFQ|20250702|15:06:23.649694|S|10|33.16|0|10
C|BUFR|20250702|10:14:13.112410|S|30|31.815|0|30
C|BUFR|20250702|10:14:13.354565|S|30|31.815|0|30
C|BUFR|20250702|10:14:13.697036|S|14|31.815|0|14
C|BUFR|20250702|10:14:13.698065|S|16|31.815|0|16
C|BUFR|20250702|11:24:34.318629|S|100|31.85|0|100
C|BUFR|20250702|12:52:47.773712|S|100|31.86|0|100
C|BUFR|20250702|13:06:02.054456|S|100|31.86|0|100
C|BUFR|20250702|14:17:46.605151|S|100|31.86|0|100
C|BUFR|20250702|14:37:10.712263|S|100|31.87|0|100
C|BUFR|20250702|14:53:43.530323|S|100|31.87|0|100
C|BUFR|20250702|15:04:27.153730|S|100|31.88|0|100
C|BUFR|20250702|15:10:18.409067|S|100|31.88|0|100
C|BUFR|20250702|15:59:59.050552|S|400|31.89|0|400
C|BUFZ|20250702|10:08:56.245410|S|100|24.93|0|100
C|BUFZ|20250702|13:53:13.710924|S|100|24.96|0|100
C|BUFZ|20250702|13:53:13.711503|S|34|24.96|0|34
C|BUFZ|20250702|15:59:50.004218|S|9|24.98|0|9
C|BUG|20250702|10:25:50.007643|S|500|36.34|0|500
C|BUG|20250702|12:08:43.582583|S|100|36.29|0|100
C|BUG|20250702|12:27:23.046168|S|100|36.28|0|100
C|BUG|20250702|12:27:23.329285|S|108|36.28|0|108
C|BUG|20250702|12:34:43.203953|S|285|36.3|0|285
C|BUG|20250702|12:34:43.204193|S|55|36.3|0|55
C|BUG|20250702|12:34:43.204422|S|160|36.3|0|160
C|BUG|20250702|12:34:43.204422|S|55|36.3|0|55
C|BUG|20250702|12:34:43.204466|S|114|36.3|0|114
C|BUG|20250702|15:40:44.721287|S|100|36.295|0|100
C|BUG|20250702|15:42:15.321066|S|100|36.27|0|100
C|BUG|20250702|15:50:47.529186|S|500|36.3|0|500
C|BULL|20250702|09:30:00.849317|S|100|12.51|0|100
C|BULL|20250702|09:30:37.816099|S|50|12.37|0|50
C|BULL|20250702|09:30:37.816430|S|15|12.365|0|15
C|BULL|20250702|09:33:45.336544|S|100|12.66|0|100
C|BULL|20250702|09:33:45.352561|S|100|12.69|0|100
C|BULL|20250702|09:34:17.685965|S|22|12.76|0|22
C|BULL|20250702|09:36:14.675763|S|100|12.55|0|100
C|BULL|20250702|09:46:17.288845|S|7|12.59|0|7
C|BULL|20250702|09:46:17.288845|S|9|12.6|0|9
C|BULL|20250702|09:47:28.019934|S|16|12.66|0|16
C|BULL|20250702|09:49:21.624958|S|273|12.625|0|273
C|BULL|20250702|09:49:31.450434|S|100|12.605|0|100
C|BULL|20250702|09:52:24.106948|S|300|12.69|0|300
C|BULL|20250702|09:55:44.438779|S|100|12.735|0|100
C|BULL|20250702|09:55:44.438786|S|10|12.735|0|10
C|BULL|20250702|09:57:11.750370|S|300|12.795|0|300
C|BULL|20250702|09:59:22.869368|S|30|12.765|0|30
C|BULL|20250702|10:04:30.655946|S|60|12.66|0|60
C|BULL|20250702|10:04:30.655966|S|13|12.66|0|13
C|BULL|20250702|10:04:30.656185|S|21|12.66|0|21
C|BULL|20250702|10:04:34.001929|S|6|12.66|0|6
C|BULL|20250702|10:04:34.001947|S|6|12.66|0|6
C|BULL|20250702|10:04:34.001991|S|6|12.66|0|6
C|BULL|20250702|10:08:13.679398|S|234|12.675|0|234
C|BULL|20250702|10:08:13.679406|S|13|12.675|0|13
C|BULL|20250702|10:13:50.714611|S|49|12.715|0|49
C|BULL|20250702|10:13:50.714628|S|10|12.715|0|10
C|BULL|20250702|10:23:33.663336|S|10|12.71|0|10
C|BULL|20250702|10:23:33.663457|S|10|12.71|0|10
C|BULL|20250702|10:24:14.126287|S|100|12.75|0|100
C|BULL|20250702|10:24:14.126294|S|94|12.75|0|94
C|BULL|20250702|10:26:39.863631|S|100|12.945|0|100
C|BULL|20250702|10:27:18.417985|S|200|13.05|0|200
C|BULL|20250702|10:28:16.561695|S|104|12.97|0|104
C|BULL|20250702|10:30:33.914005|S|100|12.94|0|100
C|BULL|20250702|10:30:33.914005|S|19|12.94|0|19
C|BULL|20250702|10:30:33.914005|S|7|12.94|0|7
C|BULL|20250702|10:32:07.424552|S|100|13|0|100
C|BULL|20250702|10:35:25.846735|S|60|12.925|0|60
C|BULL|20250702|10:38:28.977234|S|34|12.865|0|34
C|BULL|20250702|10:51:50.758957|S|100|13.055|0|100
C|BULL|20250702|10:55:05.077619|S|100|12.975|0|100
C|BULL|20250702|10:59:37.255163|S|100|12.98|0|100
C|BULL|20250702|11:01:54.377861|S|21|13.14|0|21
C|BULL|20250702|11:04:01.938099|S|13|13.1|0|13
C|BULL|20250702|11:10:08.638747|S|1|13.035|0|1
C|BULL|20250702|11:11:54.055185|S|300|13.15|0|300
C|BULL|20250702|11:18:43.231831|S|300|13.13|0|300
C|BULL|20250702|11:18:43.247620|S|200|13.13|0|200
C|BULL|20250702|11:19:47.908416|S|157|13.095|0|157
C|BULL|20250702|11:24:48.120558|S|49|13.25|0|49
C|BULL|20250702|11:24:48.120885|S|51|13.25|0|51
C|BULL|20250702|11:26:56.359146|S|200|13.295|0|200
C|BULL|20250702|11:31:48.990542|S|108|13.29|0|108
C|BULL|20250702|11:36:55.686804|S|39|13.42|0|39
C|BULL|20250702|11:38:09.010228|S|20|13.4|0|20
C|BULL|20250702|11:39:21.006796|S|3|13.435|0|3
C|BULL|20250702|11:39:27.008219|S|42|13.415|0|42
C|BULL|20250702|11:39:33.464448|S|100|13.405|0|100
C|BULL|20250702|11:39:33.465240|S|100|13.405|0|100
C|BULL|20250702|11:39:40.491005|S|100|13.395|0|100
C|BULL|20250702|11:40:00.970766|S|1|13.395|0|1
C|BULL|20250702|11:40:03.663526|S|1|13.395|0|1
C|BULL|20250702|11:41:13.248004|S|10|13.425|0|10
C|BULL|20250702|11:41:13.248081|S|10|13.425|0|10
C|BULL|20250702|11:41:16.365130|S|518|13.42|0|518
C|BULL|20250702|11:41:31.001940|S|10|13.425|0|10
C|BULL|20250702|11:41:31.002010|S|10|13.425|0|10
C|BULL|20250702|11:41:32.286020|S|10|13.425|0|10
C|BULL|20250702|11:41:32.286102|S|10|13.425|0|10
C|BULL|20250702|11:41:32.286173|S|10|13.425|0|10
C|BULL|20250702|11:41:37.659891|S|400|13.425|0|400
C|BULL|20250702|11:41:37.661935|S|100|13.425|0|100
C|BULL|20250702|11:42:23.656109|S|200|13.37|0|200
C|BULL|20250702|11:43:36.288607|S|56|13.46|0|56
C|BULL|20250702|11:47:11.318873|S|100|13.63|0|100
C|BULL|20250702|11:47:20.355560|S|21|13.54|0|21
C|BULL|20250702|11:51:02.458408|S|2|13.55|0|2
C|BULL|20250702|11:54:25.793025|S|100|13.485|0|100
C|BULL|20250702|11:54:25.793607|S|100|13.485|0|100
C|BULL|20250702|11:59:04.980863|S|137|13.51|0|137
C|BULL|20250702|11:59:04.981105|S|134|13.51|0|134
C|BULL|20250702|11:59:04.981168|S|155|13.51|0|155
C|BULL|20250702|11:59:58.386503|S|155|13.5|0|155
C|BULL|20250702|12:00:42.547427|S|58|13.515|0|58
C|BULL|20250702|12:04:08.834526|S|253|13.47|0|253
C|BULL|20250702|12:04:08.863789|S|114|13.48|0|114
C|BULL|20250702|12:05:05.048428|S|65|13.495|0|65
C|BULL|20250702|12:05:32.999144|S|200|13.49|0|200
C|BULL|20250702|12:05:32.999151|S|58|13.49|0|58
C|BULL|20250702|12:05:33.006438|S|14|13.48|0|14
C|BULL|20250702|12:06:08.367124|S|59|13.485|0|59
C|BULL|20250702|12:20:13.244413|S|400|13.57|0|400
C|BULL|20250702|12:20:13.244749|S|79|13.57|0|79
C|BULL|20250702|12:21:43.216310|S|160|13.56|0|160
C|BULL|20250702|12:21:43.216317|S|80|13.56|0|80
C|BULL|20250702|12:24:00.053540|S|200|13.51|0|200
C|BULL|20250702|12:24:01.137627|S|200|13.51|0|200
C|BULL|20250702|12:27:41.281059|S|552|13.55|0|552
C|BULL|20250702|12:27:41.281114|S|448|13.55|0|448
C|BULL|20250702|12:28:04.276109|S|300|13.54|0|300
C|BULL|20250702|12:28:04.276173|S|132|13.54|0|132
C|BULL|20250702|12:28:04.276507|S|32|13.54|0|32
C|BULL|20250702|12:29:11.342047|S|21|13.59|0|21
C|BULL|20250702|12:29:25.240418|S|200|13.61|0|200
C|BULL|20250702|12:32:19.308386|S|200|13.63|0|200
C|BULL|20250702|12:40:33.660238|S|100|13.725|0|100
C|BULL|20250702|12:41:28.847020|S|175|13.715|0|175
C|BULL|20250702|12:48:25.795968|S|49|13.66|0|49
C|BULL|20250702|12:48:25.796171|S|151|13.66|0|151
C|BULL|20250702|12:54:02.895166|S|3|13.795|0|3
C|BULL|20250702|12:56:24.727385|S|10|13.855|0|10
C|BULL|20250702|12:56:24.727451|S|10|13.855|0|10
C|BULL|20250702|12:56:24.727509|S|10|13.855|0|10
C|BULL|20250702|12:56:24.727566|S|10|13.855|0|10
C|BULL|20250702|12:56:24.727624|S|10|13.855|0|10
C|BULL|20250702|12:56:24.727680|S|10|13.855|0|10
C|BULL|20250702|12:58:16.917901|S|100|13.825|0|100
C|BULL|20250702|12:59:03.394170|S|10|13.785|0|10
C|BULL|20250702|12:59:03.394243|S|10|13.785|0|10
C|BULL|20250702|12:59:03.394304|S|10|13.785|0|10
C|BULL|20250702|13:01:28.583474|S|163|13.77|0|163
C|BULL|20250702|13:02:09.315943|S|194|13.75|0|194
C|BULL|20250702|13:06:01.892205|S|450|13.72|0|450
C|BULL|20250702|13:06:44.941273|S|200|13.73|0|200
C|BULL|20250702|13:06:44.941332|S|200|13.73|0|200
C|BULL|20250702|13:06:44.941350|S|6|13.73|0|6
C|BULL|20250702|13:08:06.888849|S|10|13.735|0|10
C|BULL|20250702|13:11:16.119499|S|42|13.63|0|42
C|BULL|20250702|13:11:27.713578|S|100|13.68|0|100
C|BULL|20250702|13:18:57.147929|S|166|13.78|0|166
C|BULL|20250702|13:23:27.547841|S|376|13.78|0|376
C|BULL|20250702|13:24:03.117010|S|1|13.76|0|1
C|BULL|20250702|13:24:17.051781|S|10|13.745|0|10
C|BULL|20250702|13:24:17.051848|S|10|13.745|0|10
C|BULL|20250702|13:25:22.645934|S|32|13.72|0|32
C|BULL|20250702|13:25:40.476070|S|10|13.715|0|10
C|BULL|20250702|13:25:40.476137|S|10|13.715|0|10
C|BULL|20250702|13:25:40.476194|S|10|13.715|0|10
C|BULL|20250702|13:29:05.242920|S|10|13.865|0|10
C|BULL|20250702|13:29:05.242983|S|10|13.865|0|10
C|BULL|20250702|13:39:23.305640|S|200|13.915|0|200
C|BULL|20250702|13:40:34.781926|S|10|13.905|0|10
C|BULL|20250702|13:40:34.781989|S|10|13.905|0|10
C|BULL|20250702|13:41:56.102785|S|36|13.875|0|36
C|BULL|20250702|13:42:00.769315|S|67|13.875|0|67
C|BULL|20250702|13:42:36.768711|S|10|13.875|0|10
C|BULL|20250702|13:42:36.768776|S|10|13.875|0|10
C|BULL|20250702|13:42:36.768833|S|10|13.875|0|10
C|BULL|20250702|13:43:00.727130|S|70|13.875|0|70
C|BULL|20250702|13:44:27.941618|S|110|13.885|0|110
C|BULL|20250702|13:44:27.941806|S|21|13.885|0|21
C|BULL|20250702|13:44:58.131613|S|421|13.88|0|421
C|BULL|20250702|13:45:45.058696|S|10|13.835|0|10
C|BULL|20250702|13:45:45.058758|S|10|13.835|0|10
C|BULL|20250702|13:45:45.058815|S|10|13.835|0|10
C|BULL|20250702|13:45:45.059672|S|125|13.835|0|125
C|BULL|20250702|13:48:33.183034|S|156|13.835|0|156
C|BULL|20250702|13:50:42.115526|S|10|13.815|0|10
C|BULL|20250702|13:51:10.121286|S|5|13.815|0|5
C|BULL|20250702|13:51:35.456798|S|80|13.755|0|80
C|BULL|20250702|13:51:35.456805|S|75|13.755|0|75
C|BULL|20250702|13:51:35.456859|S|10|13.755|0|10
C|BULL|20250702|13:51:35.456923|S|10|13.755|0|10
C|BULL|20250702|13:51:35.468646|S|10|13.76|0|10
C|BULL|20250702|13:51:35.468700|S|23|13.76|0|23
C|BULL|20250702|13:51:35.468710|S|10|13.76|0|10
C|BULL|20250702|13:51:35.468769|S|10|13.76|0|10
C|BULL|20250702|13:51:35.468827|S|10|13.76|0|10
C|BULL|20250702|13:51:35.468883|S|10|13.76|0|10
C|BULL|20250702|13:51:35.468950|S|10|13.76|0|10
C|BULL|20250702|13:55:02.805399|S|19|13.855|0|19
C|BULL|20250702|14:01:05.632497|S|2|13.82|0|2
C|BULL|20250702|14:01:05.632637|E|300|13.82|0|300
C|BULL|20250702|14:01:05.644165|E|100|13.82|0|100
C|BULL|20250702|14:01:05.654297|E|100|13.82|0|100
C|BULL|20250702|14:04:39.830549|S|600|13.875|0|600
C|BULL|20250702|14:15:26.622273|S|10|13.78|0|10
C|BULL|20250702|14:26:33.467794|S|600|13.875|0|600
C|BULL|20250702|14:35:04.173026|S|120|13.92|0|120
C|BULL|20250702|14:37:03.458311|S|80|13.88|0|80
C|BULL|20250702|14:37:03.458338|S|20|13.88|0|20
C|BULL|20250702|14:37:03.458740|S|80|13.88|0|80
C|BULL|20250702|14:37:03.458851|S|20|13.88|0|20
C|BULL|20250702|14:38:18.610566|S|100|13.88|0|100
C|BULL|20250702|14:38:18.610580|S|100|13.88|0|100
C|BULL|20250702|14:38:18.610720|S|80|13.88|0|80
C|BULL|20250702|14:38:18.610835|S|100|13.88|0|100
C|BULL|20250702|14:38:18.610835|S|20|13.88|0|20
C|BULL|20250702|14:38:18.610861|S|39|13.88|0|39
C|BULL|20250702|14:43:48.207994|S|80|13.99|0|80
C|BULL|20250702|14:44:51.579828|S|1|13.99|0|1
C|BULL|20250702|14:51:02.286785|S|301|13.955|0|301
C|BULL|20250702|14:52:00.499378|S|10|13.885|0|10
C|BULL|20250702|14:52:00.499549|S|10|13.885|0|10
C|BULL|20250702|14:56:29.353953|S|100|13.9|0|100
C|BULL|20250702|14:56:29.353953|S|300|13.9|0|300
C|BULL|20250702|14:56:29.354213|S|54|13.9|0|54
C|BULL|20250702|14:56:29.354226|S|164|13.9|0|164
C|BULL|20250702|14:57:45.066063|S|120|13.915|0|120
C|BULL|20250702|14:58:41.187585|S|540|13.92|0|540
C|BULL|20250702|15:00:58.759605|S|100|14.02|0|100
C|BULL|20250702|15:00:58.759612|S|100|14.02|0|100
C|BULL|20250702|15:00:58.759888|S|379|14.015|0|379
C|BULL|20250702|15:01:27.772625|S|400|14.025|0|400
C|BULL|20250702|15:04:13.084999|S|81|14.055|0|81
C|BULL|20250702|15:04:22.404398|S|300|14.07|0|300
C|BULL|20250702|15:06:49.646555|S|216|14.045|0|216
C|BULL|20250702|15:06:50.105268|S|600|14.045|0|600
C|BULL|20250702|15:07:03.048119|S|119|14.025|0|119
C|BULL|20250702|15:11:04.891679|S|100|14.2|0|100
C|BULL|20250702|15:12:14.032195|S|14|14.2|0|14
C|BULL|20250702|15:12:47.392672|S|100|14.21|0|100
C|BULL|20250702|15:18:30.067690|S|300|14.14|0|300
C|BULL|20250702|15:19:56.292265|S|400|14.13|0|400
C|BULL|20250702|15:19:56.292345|S|45|14.13|0|45
C|BULL|20250702|15:19:59.924299|S|23|14.13|0|23
C|BULL|20250702|15:19:59.924311|S|33|14.13|0|33
C|BULL|20250702|15:20:19.705667|S|10|14.11|0|10
C|BULL|20250702|15:20:19.705750|S|10|14.11|0|10
C|BULL|20250702|15:22:09.045195|S|148|14.145|0|148
C|BULL|20250702|15:24:19.317054|S|100|14.03|0|100
C|BULL|20250702|15:24:23.154127|S|100|14.03|0|100
C|BULL|20250702|15:24:23.154231|S|323|14.03|0|323
C|BULL|20250702|15:24:43.966729|S|100|14.07|0|100
C|BULL|20250702|15:24:43.966738|S|100|14.07|0|100
C|BULL|20250702|15:25:53.228331|S|179|14.055|0|179
C|BULL|20250702|15:26:01.441950|S|12|14.02|0|12
C|BULL|20250702|15:26:21.169359|S|300|13.97|0|300
C|BULL|20250702|15:26:21.522062|S|50|13.96|0|50
C|BULL|20250702|15:26:45.696502|S|200|13.975|0|200
C|BULL|20250702|15:26:45.697083|S|100|13.975|0|100
C|BULL|20250702|15:26:52.015299|S|400|13.995|0|400
C|BULL|20250702|15:26:52.015543|S|171|13.995|0|171
C|BULL|20250702|15:26:52.016034|S|100|13.995|0|100
C|BULL|20250702|15:27:04.390501|S|800|14.01|0|800
C|BULL|20250702|15:28:05.045748|S|300|14.05|0|300
C|BULL|20250702|15:28:11.356340|S|100|14.06|0|100
C|BULL|20250702|15:30:16.016422|S|49|14.065|0|49
C|BULL|20250702|15:31:10.500979|S|100|14.045|0|100
C|BULL|20250702|15:31:23.415130|S|537|14|0|537
C|BULL|20250702|15:31:50.929729|S|100|14|0|100
C|BULL|20250702|15:33:30.732589|S|100|13.98|0|100
C|BULL|20250702|15:33:58.202261|S|57|14.01|0|57
C|BULL|20250702|15:34:11.515903|S|100|14.01|0|100
C|BULL|20250702|15:35:01.653878|S|100|13.98|0|100
C|BULL|20250702|15:35:01.654045|S|46|13.98|0|46
C|BULL|20250702|15:35:05.355062|S|84|14|0|84
C|BULL|20250702|15:35:10.121646|S|39|13.98|0|39
C|BULL|20250702|15:36:33.613417|S|275|14.03|0|275
C|BULL|20250702|15:42:06.416435|S|100|14.06|0|100
C|BULL|20250702|15:42:51.360996|S|10|14.01|0|10
C|BULL|20250702|15:42:51.361061|S|10|14.01|0|10
C|BULL|20250702|15:42:51.361120|S|10|14.01|0|10
C|BULL|20250702|15:44:04.771014|S|100|13.975|0|100
C|BULL|20250702|15:45:24.305148|S|320|13.965|0|320
C|BULL|20250702|15:46:04.716731|S|100|13.975|0|100
C|BULL|20250702|15:46:38.129595|S|89|14|0|89
C|BULL|20250702|15:47:02.821136|S|35|14.01|0|35
C|BULL|20250702|15:47:10.156913|S|100|14|0|100
C|BULL|20250702|15:48:03.085909|S|102|13.955|0|102
C|BULL|20250702|15:48:30.937623|S|43|13.95|0|43
C|BULL|20250702|15:50:02.076325|S|47|14|0|47
C|BULL|20250702|15:50:04.812643|S|53|14.01|0|53
C|BULL|20250702|15:50:04.812703|S|47|14.01|0|47
C|BULL|20250702|15:50:14.365673|S|485|14.02|0|485
C|BULL|20250702|15:52:11.198792|S|100|14.05|0|100
C|BULL|20250702|15:52:19.802121|S|100|14.06|0|100
C|BULL|20250702|15:52:21.260378|S|84|14.06|0|84
C|BULL|20250702|15:55:42.053372|S|100|13.975|0|100
C|BULL|20250702|15:55:55.873901|S|100|13.975|0|100
C|BULL|20250702|15:55:56.890369|S|298|13.975|0|298
C|BULL|20250702|15:56:07.137525|S|100|13.975|0|100
C|BULL|20250702|15:56:07.137531|S|100|13.975|0|100
C|BULL|20250702|15:56:07.137546|S|20|13.975|0|20
C|BULL|20250702|15:56:07.137584|S|100|13.975|0|100
C|BULL|20250702|15:56:07.137641|S|100|13.975|0|100
C|BULL|20250702|15:56:07.137691|S|10|13.975|0|10
C|BULL|20250702|15:56:07.137697|S|100|13.975|0|100
C|BULL|20250702|15:56:20.610218|S|100|13.98|0|100
C|BULL|20250702|15:56:24.483507|S|100|14.03|0|100
C|BULL|20250702|15:56:24.499624|S|100|14.01|0|100
C|BULL|20250702|15:56:24.506343|S|100|14.02|0|100
C|BULL|20250702|15:56:24.513390|S|1000|14.015|0|1000
C|BULL|20250702|15:56:24.513390|S|100|14.01|0|100
C|BULL|20250702|15:56:57.661013|S|1000|14.03|0|1000
C|BULL|20250702|15:57:29.176689|S|42|14.03|0|42
C|BULL|20250702|15:59:51.052034|S|32|14.01|0|32
C|BULL|20250702|15:59:53.577737|S|1|14.01|0|1
C|BULLW|20250702|10:17:54.222131|S|100|4.31|0|100
C|BULLW|20250702|11:18:06.077250|S|20|4.55|0|20
C|BULZ|20250702|09:57:34.559291|S|100|164.26|0|100
C|BULZ|20250702|10:01:02.556574|S|10|163.59|0|10
C|BULZ|20250702|10:25:50.024031|S|50|165.71|0|50
C|BULZ|20250702|11:03:34.542335|S|10|168.01|0|10
C|BULZ|20250702|11:42:05.745246|S|20|168.005|0|20
C|BULZ|20250702|11:48:53.275288|S|20|168.39|0|20
C|BULZ|20250702|12:08:43.037569|S|10|169.01|0|10
C|BULZ|20250702|12:15:25.168821|S|10|169.2|0|10
C|BULZ|20250702|12:22:35.095540|S|20|169.49|0|20
C|BULZ|20250702|14:51:24.850290|S|10|169.78|0|10
C|BUR|20250702|09:30:38.274786|S|100|12.995|0|100
C|BUR|20250702|09:36:08.660252|S|100|12.94|0|100
C|BUR|20250702|09:48:36.731942|S|22|12.92|0|22
C|BUR|20250702|09:52:01.698499|S|80|12.83|0|80
C|BUR|20250702|09:52:05.029454|S|100|12.83|0|100
C|BUR|20250702|09:52:05.029762|S|100|12.83|0|100
C|BUR|20250702|09:55:40.269447|S|40|12.84|0|40
C|BUR|20250702|10:19:01.347444|S|10|12.79|0|10
C|BUR|20250702|10:22:32.065190|S|100|12.775|0|100
C|BUR|20250702|10:45:01.549411|S|99|12.905|0|99
C|BUR|20250702|10:46:25.065166|S|3|12.89|0|3
C|BUR|20250702|10:46:25.065327|S|100|12.89|0|100
C|BUR|20250702|10:46:25.147344|S|8|12.89|0|8
C|BUR|20250702|10:53:34.004116|S|100|12.96|0|100
C|BUR|20250702|10:59:58.450555|S|20|12.975|0|20
C|BUR|20250702|11:08:29.873038|S|100|12.945|0|100
C|BUR|20250702|11:16:08.523381|S|2|12.95|0|2
C|BUR|20250702|11:41:57.238839|S|100|12.98|0|100
C|BUR|20250702|12:23:10.303360|S|100|13.15|0|100
C|BUR|20250702|12:25:02.975860|S|100|13.15|0|100
C|BUR|20250702|12:25:11.139869|S|100|13.155|0|100
C|BUR|20250702|12:34:59.769933|S|100|13.145|0|100
C|BUR|20250702|12:34:59.769999|S|100|13.145|0|100
C|BUR|20250702|12:35:00.885827|S|100|13.16|0|100
C|BUR|20250702|12:35:04.862002|S|12|13.17|0|12
C|BUR|20250702|12:35:04.862101|S|88|13.17|0|88
C|BUR|20250702|12:41:47.305847|S|8|13.18|0|8
C|BUR|20250702|12:41:47.306045|S|100|13.18|0|100
C|BUR|20250702|12:58:23.311142|S|100|13.195|0|100
C|BUR|20250702|13:07:20.824637|S|100|13.195|0|100
C|BUR|20250702|13:21:07.218463|S|100|13.145|0|100
C|BUR|20250702|13:25:15.541836|S|5|13.15|0|5
C|BUR|20250702|13:32:29.180352|S|100|13.15|0|100
C|BUR|20250702|13:36:24.087271|S|100|13.125|0|100
C|BUR|20250702|13:56:40.465547|S|3|13.205|0|3
C|BUR|20250702|13:58:16.406289|S|27|13.205|0|27
C|BUR|20250702|13:59:35.912525|S|24|13.205|0|24
C|BUR|20250702|13:59:53.878436|S|17|13.205|0|17
C|BUR|20250702|14:17:51.079178|S|100|13.17|0|100
C|BUR|20250702|14:24:28.516545|S|4|13.19|0|4
C|BUR|20250702|14:31:30.920718|S|3|13.19|0|3
C|BUR|20250702|14:31:30.920718|S|4|13.19|0|4
C|BUR|20250702|14:31:31.226545|S|10|13.19|0|10
C|BUR|20250702|14:31:31.226545|S|15|13.19|0|15
C|BUR|20250702|14:31:31.226545|S|8|13.19|0|8
C|BUR|20250702|14:31:31.226546|S|22|13.19|0|22
C|BUR|20250702|14:31:31.226547|S|32|13.19|0|32
C|BUR|20250702|14:42:47.019864|S|24|13.19|0|24
C|BUR|20250702|14:46:09.670389|S|11|13.19|0|11
C|BUR|20250702|14:59:50.864510|S|100|13.25|0|100
C|BUR|20250702|15:10:18.204783|S|100|13.31|0|100
C|BUR|20250702|15:31:54.036525|S|1|13.28|0|1
C|BUR|20250702|15:36:01.852068|S|100|13.31|0|100
C|BUR|20250702|15:42:08.557271|S|114|13.265|0|114
C|BUR|20250702|15:42:08.557272|S|100|13.27|0|100
C|BUR|20250702|15:42:08.557272|S|100|13.265|0|100
C|BUR|20250702|15:42:08.557272|S|86|13.27|0|86
C|BUR|20250702|15:42:08.557291|S|14|13.27|0|14
C|BUR|20250702|15:42:08.557291|S|100|13.27|0|100
C|BUR|20250702|15:42:08.557291|S|100|13.27|0|100
C|BUR|20250702|15:42:12.229903|S|100|13.27|0|100
C|BUR|20250702|15:42:23.694994|S|400|13.275|0|400
C|BUR|20250702|15:44:10.729209|S|1|13.3|0|1
C|BUR|20250702|15:48:09.914695|S|187|13.335|0|187
C|BUR|20250702|15:50:00.882988|S|3|13.34|0|3
C|BUR|20250702|15:56:16.905417|S|200|13.43|0|200
C|BUR|20250702|15:56:16.905418|S|100|13.43|0|100
C|BUR|20250702|15:57:46.619626|S|100|13.47|0|100
C|BUR|20250702|15:57:46.619627|S|5|13.47|0|5
C|BUR|20250702|15:58:23.235071|S|100|13.47|0|100
C|BUR|20250702|15:58:23.235071|S|200|13.465|0|200
C|BUR|20250702|15:58:23.235072|S|78|13.47|0|78
C|BUR|20250702|15:58:23.235072|S|100|13.47|0|100
C|BUR|20250702|15:58:23.235278|S|22|13.47|0|22
C|BUR|20250702|15:58:23.235278|S|100|13.47|0|100
C|BUR|20250702|15:58:23.235278|S|100|13.47|0|100
C|BUR|20250702|15:58:23.235771|S|36|13.47|0|36
C|BUR|20250702|15:58:23.235777|S|2|13.47|0|2
C|BUR|20250702|15:58:59.694201|S|200|13.455|0|200
C|BUR|20250702|15:58:59.694201|S|100|13.46|0|100
C|BUR|20250702|15:58:59.694201|S|300|13.46|0|300
C|BUR|20250702|15:59:10.782499|S|100|13.455|0|100
C|BUR|20250702|15:59:12.833504|S|100|13.455|0|100
C|BUR|20250702|15:59:12.833571|S|100|13.46|0|100
C|BUR|20250702|15:59:20.132549|S|100|13.46|0|100
C|BUR|20250702|15:59:20.132652|S|100|13.46|0|100
C|BUR|20250702|15:59:20.132653|S|200|13.46|0|200
C|BUR|20250702|15:59:22.016337|S|15|13.46|0|15
C|BUR|20250702|15:59:22.016491|S|100|13.46|0|100
C|BUR|20250702|15:59:22.016491|S|85|13.46|0|85
C|BUR|20250702|15:59:22.016491|S|15|13.46|0|15
C|BUR|20250702|15:59:23.106003|S|51|13.46|0|51
C|BUR|20250702|15:59:28.028242|S|100|13.475|0|100
C|BUR|20250702|15:59:28.423998|S|100|13.475|0|100
C|BUR|20250702|15:59:29.424162|S|100|13.475|0|100
C|BUR|20250702|15:59:30.377594|S|200|13.475|0|200
C|BUR|20250702|15:59:30.382362|S|300|13.495|0|300
C|BUR|20250702|15:59:30.390280|S|400|13.505|0|400
C|BUR|20250702|15:59:30.390538|S|100|13.51|0|100
C|BUR|20250702|15:59:30.393244|S|300|13.515|0|300
C|BUR|20250702|15:59:30.429210|S|100|13.515|0|100
C|BUR|20250702|15:59:31.428201|S|100|13.515|0|100
C|BUR|20250702|15:59:33.450662|S|100|13.515|0|100
C|BUR|20250702|15:59:34.429682|S|100|13.505|0|100
C|BUR|20250702|15:59:45.736572|S|100|13.485|0|100
C|BUR|20250702|15:59:47.223517|S|94|13.475|0|94
C|BUR|20250702|15:59:47.775011|S|57|13.465|0|57
C|BUR|20250702|15:59:50.202616|S|5|13.465|0|5
C|BUR|20250702|15:59:51.261489|S|100|13.465|0|100
C|BUR|20250702|15:59:52.041003|S|100|13.455|0|100
C|BUR|20250702|15:59:54.220187|S|62|13.445|0|62
C|BUR|20250702|15:59:54.597282|S|100|13.445|0|100
C|BUR|20250702|15:59:54.840990|S|53|13.445|0|53
C|BUR|20250702|15:59:55.005100|S|100|13.445|0|100
C|BUR|20250702|15:59:55.005100|S|75|13.445|0|75
C|BUR|20250702|15:59:55.007898|S|82|13.445|0|82
C|BUR|20250702|15:59:55.010061|S|7|13.445|0|7
C|BUR|20250702|15:59:55.041318|S|14|13.45|0|14
C|BUR|20250702|15:59:56.492486|S|1|13.445|0|1
C|BUR|20250702|15:59:57.192881|S|100|13.445|0|100
C|BUR|20250702|15:59:57.193323|S|100|13.445|0|100
C|BURL|20250702|09:31:29.663612|S|38|236.915|0|38
C|BURL|20250702|09:31:29.663676|S|38|236.915|0|38
C|BURL|20250702|09:34:58.532417|S|47|235.21|0|47
C|BURL|20250702|09:47:49.870394|S|38|241.765|0|38
C|BURL|20250702|09:48:48.592520|S|38|242.125|0|38
C|BURL|20250702|09:48:48.592586|S|38|242.125|0|38
C|BURL|20250702|09:55:59.870601|S|33|242.93|0|33
C|BURL|20250702|09:58:09.197119|S|71|242.79|0|71
C|BURL|20250702|09:58:09.197271|S|29|242.79|0|29
C|BURL|20250702|10:14:55.282225|S|1|239.72|0|1
C|BURL|20250702|10:15:46.148490|S|62|239.7|0|62
C|BURL|20250702|10:38:14.373586|S|100|241.71|0|100
C|BURL|20250702|10:47:27.313182|S|6|239.28|0|6
C|BURL|20250702|10:54:05.054447|S|38|240.2|0|38
C|BURL|20250702|11:02:27.280797|S|38|240.265|0|38
C|BURL|20250702|11:27:28.682597|S|38|241.9|0|38
C|BURL|20250702|14:14:59.665626|S|38|241.59|0|38
C|BURL|20250702|14:24:17.131235|S|100|241.53|0|100
C|BURL|20250702|14:46:35.665695|S|38|240.98|0|38
C|BURL|20250702|14:57:59.472974|S|100|241.3|0|100
C|BURL|20250702|15:03:30.451594|S|38|241.54|0|38
C|BURL|20250702|15:17:20.955250|S|100|241.72|0|100
C|BURL|20250702|15:29:20.388943|S|38|241.07|0|38
C|BURL|20250702|15:29:20.658873|S|100|240.76|0|100
C|BURL|20250702|15:29:20.658924|S|38|240.81|0|38
C|BURL|20250702|15:30:26.093262|S|1|241.4|0|1
C|BURL|20250702|15:56:18.205246|S|100|242.39|0|100
C|BURL|20250702|15:59:35.479273|S|12|242.36|0|12
C|BURL|20250702|15:59:35.482962|S|50|242.335|0|50
C|BURL|20250702|15:59:35.698136|S|38|242.36|0|38
C|BURU|20250702|09:30:11.448497|S|680|.38|0|680
C|BURU|20250702|09:36:42.071648|S|1000|.3826|0|1000
C|BURU|20250702|13:30:35.947344|S|246|.3841|0|246
C|BURU|20250702|14:58:57.107383|S|100|.3904|0|100
C|BURU|20250702|14:59:00.254733|S|100|.3904|0|100
C|BURU|20250702|14:59:03.553635|S|100|.3904|0|100
C|BURU|20250702|14:59:06.453139|S|100|.3904|0|100
C|BURU|20250702|15:00:00.043873|S|100|.3904|0|100
C|BURU|20250702|15:02:48.858263|S|100|.393|0|100
C|BURU|20250702|15:02:49.524197|S|100|.393|0|100
C|BURU|20250702|15:02:50.525400|S|100|.393|0|100
C|BURU|20250702|15:02:54.754058|S|100|.394|0|100
C|BURU|20250702|15:02:59.556419|S|100|.394|0|100
C|BURU|20250702|15:03:03.756069|S|100|.394|0|100
C|BURU|20250702|15:03:05.655164|S|100|.394|0|100
C|BURU|20250702|15:03:08.793028|S|100|.3938|0|100
C|BURU|20250702|15:03:11.654914|S|100|.3938|0|100
C|BURU|20250702|15:03:16.011057|S|100|.3936|0|100
C|BURU|20250702|15:03:19.854580|S|100|.3936|0|100
C|BURU|20250702|15:03:25.958170|S|100|.3934|0|100
C|BURU|20250702|15:03:28.756595|S|100|.3934|0|100
C|BURU|20250702|15:03:38.556625|S|100|.3934|0|100
C|BURU|20250702|15:21:21.686140|S|100|.3947|0|100
C|BURU|20250702|15:22:24.416818|S|100|.395|0|100
C|BURU|20250702|15:22:32.579595|S|100|.395|0|100
C|BURU|20250702|15:22:44.787245|S|100|.395|0|100
C|BURU|20250702|15:22:56.371027|S|100|.395|0|100
C|BURU|20250702|15:23:15.665770|S|100|.395|0|100
C|BURU|20250702|15:23:20.567648|S|100|.3949|0|100
C|BURU|20250702|15:23:54.460871|S|100|.3949|0|100
C|BURU|20250702|15:24:01.649359|S|100|.3949|0|100
C|BURU|20250702|15:28:51.540022|S|100|.3932|0|100
C|BUSA|20250702|15:28:59.037554|S|100|33.94|0|100
C|BUSE|20250702|15:43:42.844832|S|191|23.94|0|191
C|BUXX|20250702|11:03:51.126183|S|100|20.32|0|100
C|BUXX|20250702|11:53:12.070061|S|100|20.32|0|100
C|BUZZ|20250702|14:51:34.164371|S|92|30.17|0|92
C|BV|20250702|09:39:23.651192|S|1|14.24|0|1
C|BV|20250702|09:39:48.634307|S|1|14.24|0|1
C|BV|20250702|09:39:48.637490|S|1|14.24|0|1
C|BV|20250702|09:39:48.637490|S|1|14.24|0|1
C|BV|20250702|09:39:48.637490|S|1|14.24|0|1
C|BV|20250702|09:41:40.414336|S|300|14.15|0|300
C|BV|20250702|09:42:29.458377|S|300|14.145|0|300
C|BV|20250702|09:46:18.967836|S|80|14.36|0|80
C|BV|20250702|09:47:06.837370|S|20|14.39|0|20
C|BV|20250702|09:48:18.071931|S|10|14.4|0|10
C|BV|20250702|09:49:34.169624|S|10|14.34|0|10
C|BV|20250702|09:50:28.754791|S|2|14.3|0|2
C|BV|20250702|09:50:33.365679|S|50|14.3|0|50
C|BV|20250702|09:51:03.651225|S|10|14.39|0|10
C|BV|20250702|09:57:13.232778|S|10|14.39|0|10
C|BV|20250702|09:57:13.233121|S|40|14.41|0|40
C|BV|20250702|09:58:36.359895|S|10|14.5|0|10
C|BV|20250702|10:00:54.247373|S|20|14.505|0|20
C|BV|20250702|10:03:06.136036|S|100|14.26|0|100
C|BV|20250702|10:03:06.230595|S|60|14.26|0|60
C|BV|20250702|10:09:01.140520|S|400|14.3|0|400
C|BV|20250702|10:09:01.868578|S|100|14.295|0|100
C|BV|20250702|10:09:01.868579|S|100|14.295|0|100
C|BV|20250702|10:10:46.817223|S|41|14.26|0|41
C|BV|20250702|10:12:05.070191|S|10|14.32|0|10
C|BV|20250702|10:21:09.610562|S|10|14.5|0|10
C|BV|20250702|10:23:12.492863|S|100|14.49|0|100
C|BV|20250702|10:23:12.492930|S|100|14.49|0|100
C|BV|20250702|10:23:14.776085|S|100|14.49|0|100
C|BV|20250702|10:24:34.300814|E|93|14.48|0|93
C|BV|20250702|10:24:34.320463|S|93|14.475|0|93
C|BV|20250702|10:24:34.321036|S|93|14.475|0|93
C|BV|20250702|10:24:34.321092|S|93|14.475|0|93
C|BV|20250702|10:26:09.677261|S|300|14.27|0|300
C|BV|20250702|10:27:55.264993|S|11|14.32|0|11
C|BV|20250702|10:28:40.489143|S|11|14.32|0|11
C|BV|20250702|10:29:25.679043|S|10|14.32|0|10
C|BV|20250702|10:30:10.840786|S|11|14.32|0|11
C|BV|20250702|10:30:56.104588|S|11|14.335|0|11
C|BV|20250702|10:31:41.305167|S|12|14.335|0|12
C|BV|20250702|10:32:26.579751|S|11|14.335|0|11
C|BV|20250702|10:33:11.897397|S|11|14.38|0|11
C|BV|20250702|10:35:21.317993|S|100|14.375|0|100
C|BV|20250702|10:35:26.073916|S|100|14.375|0|100
C|BV|20250702|10:35:33.187306|S|10|14.39|0|10
C|BV|20250702|10:55:58.377708|E|900|14.5|0|900
C|BV|20250702|11:15:05.255667|S|60|14.53|0|60
C|BV|20250702|11:31:13.089759|S|10|14.73|0|10
C|BV|20250702|11:37:08.086996|S|179|14.84|0|179
C|BV|20250702|11:39:13.905419|S|53|14.83|0|53
C|BV|20250702|11:39:13.905427|S|47|14.83|0|47
C|BV|20250702|11:42:59.013798|S|300|14.94|0|300
C|BV|20250702|11:43:26.720714|S|100|14.94|0|100
C|BV|20250702|11:47:52.861498|S|1|14.935|0|1
C|BV|20250702|11:48:01.789034|S|300|14.905|0|300
C|BV|20250702|11:53:35.301534|S|43|15|0|43
C|BV|20250702|11:53:35.301675|S|57|15|0|57
C|BV|20250702|12:03:14.276441|S|10|15|0|10
C|BV|20250702|12:10:39.167869|S|100|14.965|0|100
C|BV|20250702|12:11:35.622898|S|10|15.01|0|10
C|BV|20250702|12:11:39.761685|S|100|15.04|0|100
C|BV|20250702|12:13:05.756929|S|39|15.05|0|39
C|BV|20250702|12:13:05.756937|S|71|15.05|0|71
C|BV|20250702|12:14:13.440631|S|10|15.06|0|10
C|BV|20250702|12:14:17.843094|S|10|15.06|0|10
C|BV|20250702|12:14:21.657507|S|20|15.06|0|20
C|BV|20250702|12:14:21.657543|S|10|15.06|0|10
C|BV|20250702|12:18:18.810195|S|50|15.07|0|50
C|BV|20250702|12:20:23.189434|S|50|15.11|0|50
C|BV|20250702|12:20:49.387747|S|50|15.12|0|50
C|BV|20250702|12:21:14.322685|S|60|15.12|0|60
C|BV|20250702|12:22:19.206694|S|110|15.15|0|110
C|BV|20250702|12:22:22.265787|S|30|15.15|0|30
C|BV|20250702|12:22:30.079716|S|140|15.16|0|140
C|BV|20250702|12:24:38.948353|S|99|15.2|0|99
C|BV|20250702|12:24:38.948353|S|1|15.19|0|1
C|BV|20250702|12:24:48.411659|S|100|15.19|0|100
C|BV|20250702|12:25:55.072444|S|10|15.21|0|10
C|BV|20250702|12:25:58.054723|S|110|15.23|0|110
C|BV|20250702|12:26:04.728295|S|80|15.24|0|80
C|BV|20250702|12:29:02.801109|S|2|15.27|0|2
C|BV|20250702|12:30:18.617283|S|100|15.245|0|100
C|BV|20250702|12:31:06.445296|S|41|15.01|0|41
C|BV|20250702|12:31:18.444880|S|1|15.01|0|1
C|BV|20250702|12:37:58.807990|S|200|15.14|0|200
C|BV|20250702|12:42:38.193053|S|10|15.01|0|10
C|BV|20250702|12:47:53.349472|S|100|15.095|0|100
C|BV|20250702|13:00:20.735797|S|100|15.25|0|100
C|BV|20250702|13:00:36.865073|S|100|15.145|0|100
C|BV|20250702|13:00:43.161495|S|100|15.125|0|100
C|BV|20250702|13:15:59.980956|S|33|15.1|0|33
C|BV|20250702|13:20:30.569019|S|44|15.06|0|44
C|BV|20250702|13:20:30.569117|S|1|15.06|0|1
C|BV|20250702|13:30:27.788882|S|100|15.11|0|100
C|BV|20250702|13:30:32.131146|S|100|15.11|0|100
C|BV|20250702|13:38:29.606605|S|8|15.12|0|8
C|BV|20250702|13:38:29.606620|S|92|15.12|0|92
C|BV|20250702|13:47:25.521063|S|3|15.03|0|3
C|BV|20250702|13:47:25.521063|S|1|15.03|0|1
C|BV|20250702|14:00:24.104247|S|100|15.005|0|100
C|BV|20250702|15:06:08.355208|S|100|14.995|0|100
C|BV|20250702|15:06:09.156660|S|100|15|0|100
C|BV|20250702|15:17:11.262194|S|100|14.995|0|100
C|BV|20250702|15:27:39.079775|E|2|15|0|2
C|BV|20250702|15:27:43.061772|S|100|14.995|0|100
C|BV|20250702|15:31:48.663863|S|200|15.005|0|200
C|BV|20250702|15:35:11.197819|S|100|15.005|0|100
C|BV|20250702|15:35:11.197819|S|400|15.005|0|400
C|BV|20250702|15:35:11.197820|S|100|15.005|0|100
C|BV|20250702|15:35:13.066226|S|100|15.005|0|100
C|BV|20250702|15:37:58.511071|S|100|15.005|0|100
C|BV|20250702|15:37:58.511071|S|200|15.005|0|200
C|BV|20250702|15:37:58.511071|S|100|15.005|0|100
C|BV|20250702|15:38:03.484504|S|39|15.01|0|39
C|BV|20250702|15:38:03.915186|S|22|15.01|0|22
C|BV|20250702|15:38:03.915186|S|61|15.01|0|61
C|BV|20250702|15:38:03.915186|S|17|15.01|0|17
C|BV|20250702|15:39:10.384117|S|300|15.03|0|300
C|BV|20250702|15:40:10.151590|S|10|15.03|0|10
C|BV|20250702|15:40:34.809588|S|100|15.03|0|100
C|BV|20250702|15:45:05.117175|S|100|15.065|0|100
C|BV|20250702|15:48:37.461200|S|100|15.12|0|100
C|BV|20250702|15:49:33.796808|S|1|15.08|0|1
C|BV|20250702|15:57:03.717408|S|100|15.115|0|100
C|BV|20250702|15:57:03.723681|S|100|15.115|0|100
C|BV|20250702|15:57:03.729750|S|100|15.12|0|100
C|BV|20250702|15:57:24.591812|S|100|15.12|0|100
C|BV|20250702|15:57:44.964443|S|300|15.12|0|300
C|BV|20250702|15:57:45.045818|S|100|15.12|0|100
C|BV|20250702|15:58:02.849746|S|100|15.155|0|100
C|BV|20250702|15:58:03.571423|S|6|15.155|0|6
C|BV|20250702|15:58:04.250892|S|94|15.155|0|94
C|BV|20250702|15:58:04.254288|S|6|15.155|0|6
C|BV|20250702|15:59:00.137852|S|75|15.155|0|75
C|BV|20250702|15:59:00.137903|S|125|15.155|0|125
C|BV|20250702|15:59:00.137903|S|175|15.16|0|175
C|BV|20250702|15:59:00.137934|S|100|15.16|0|100
C|BV|20250702|15:59:00.137934|S|125|15.16|0|125
C|BV|20250702|15:59:00.143352|S|100|15.155|0|100
C|BVFL|20250702|10:51:07.298698|S|100|15.79|0|100
C|BVFL|20250702|11:33:58.587722|S|1|15.75|0|1
C|BVFL|20250702|11:33:58.587722|S|1|15.75|0|1
C|BVFL|20250702|11:33:58.587723|S|1|15.75|0|1
C|BVFL|20250702|11:33:58.587723|S|2|15.75|0|2
C|BVFL|20250702|11:33:58.587723|S|1|15.75|0|1
C|BVFL|20250702|13:58:43.973345|S|4|15.79|0|4
C|BVFL|20250702|14:18:46.346943|S|1|15.8|0|1
C|BVFL|20250702|14:18:46.346944|S|2|15.79|0|2
C|BVFL|20250702|14:18:46.346944|S|1|15.79|0|1
C|BVFL|20250702|14:35:23.588770|S|1|15.79|0|1
C|BVFL|20250702|14:35:23.588770|S|2|15.79|0|2
C|BVFL|20250702|14:35:23.588770|S|1|15.79|0|1
C|BVFL|20250702|14:49:34.609880|S|2|15.79|0|2
C|BVFL|20250702|14:49:34.609880|S|1|15.79|0|1
C|BVFL|20250702|14:49:34.609880|S|1|15.79|0|1
C|BVFL|20250702|14:52:13.717897|S|2|15.79|0|2
C|BVFL|20250702|14:52:13.717897|S|1|15.79|0|1
C|BVN|20250702|09:59:54.546612|S|38|16.53|0|38
C|BVN|20250702|10:01:47.845298|S|24|16.48|0|24
C|BVN|20250702|10:01:47.848448|S|100|16.47|0|100
C|BVN|20250702|10:05:42.234708|S|38|16.52|0|38
C|BVN|20250702|11:29:45.094013|S|1|16.41|0|1
C|BVN|20250702|11:37:32.730478|S|5|16.39|0|5
C|BVN|20250702|14:15:50.842465|S|100|16.455|0|100
C|BVN|20250702|15:58:53.611080|S|200|16.63|0|200
C|BVS|20250702|15:22:15.504596|S|200|6.945|0|200
C|BVS|20250702|15:29:00.648597|S|100|6.93|0|100
C|BVS|20250702|15:49:24.684265|S|100|6.82|0|100
C|BVS|20250702|15:56:30.354434|S|100|6.87|0|100
C|BVS|20250702|15:59:55.049524|S|16|6.86|0|16
C|BVS|20250702|15:59:55.737201|S|67|6.86|0|67
C|BVS|20250702|15:59:56.760808|S|17|6.86|0|17
C|BVS|20250702|15:59:56.760808|S|32|6.86|0|32
C|BVS|20250702|15:59:56.788882|S|2|6.84|0|2
C|BW|20250702|12:26:48.775863|S|367|.9915|0|367
C|BWA|20250702|09:38:16.881730|S|100|34.99|0|100
C|BWA|20250702|10:05:40.366280|S|150|35.06|0|150
C|BWA|20250702|10:14:37.513443|S|285|34.88|0|285
C|BWA|20250702|10:14:52.682909|S|4|34.91|0|4
C|BWA|20250702|10:23:16.023257|S|123|35|0|123
C|BWA|20250702|10:23:26.061833|S|85|34.97|0|85
C|BWA|20250702|10:42:29.364893|S|7|35.03|0|7
C|BWA|20250702|10:44:39.497805|S|10|34.96|0|10
C|BWA|20250702|10:45:13.327890|S|5|34.9|0|5
C|BWA|20250702|11:05:20.268585|E|100|35.22|0|100
C|BWA|20250702|11:05:20.269147|S|3|35.22|0|3
C|BWA|20250702|11:05:20.302545|S|100|35.225|0|100
C|BWA|20250702|11:05:20.302604|S|100|35.225|0|100
C|BWA|20250702|11:29:02.459205|E|100|35.35|0|100
C|BWA|20250702|11:31:52.904819|S|100|35.33|0|100
C|BWA|20250702|11:41:40.426382|S|7|35.37|0|7
C|BWA|20250702|11:41:40.426382|S|100|35.37|0|100
C|BWA|20250702|11:41:40.426383|S|7|35.37|0|7
C|BWA|20250702|11:41:40.426383|S|93|35.37|0|93
C|BWA|20250702|11:41:40.508599|E|150|35.36|0|150
C|BWA|20250702|11:41:40.508599|E|100|35.36|0|100
C|BWA|20250702|12:36:06.015754|S|100|35.31|0|100
C|BWA|20250702|13:05:26.385401|S|15|35.25|0|15
C|BWA|20250702|13:09:06.999813|S|100|35.23|0|100
C|BWA|20250702|13:41:19.602877|S|100|35.3|0|100
C|BWA|20250702|13:41:20.065257|S|26|35.3|0|26
C|BWA|20250702|14:03:21.505174|S|21|35.335|0|21
C|BWA|20250702|14:07:00.017381|S|100|35.37|0|100
C|BWA|20250702|14:10:32.248295|S|100|35.37|0|100
C|BWA|20250702|14:11:39.313826|S|100|35.37|0|100
C|BWA|20250702|14:14:22.758885|S|100|35.36|0|100
C|BWA|20250702|14:22:04.571932|S|100|35.4|0|100
C|BWA|20250702|14:22:10.844840|S|100|35.4|0|100
C|BWA|20250702|14:29:57.019354|E|100|35.435|0|100
C|BWA|20250702|14:33:32.209290|S|50|35.41|0|50
C|BWA|20250702|14:34:08.284992|S|31|35.42|0|31
C|BWA|20250702|14:34:51.451819|S|69|35.42|0|69
C|BWA|20250702|14:44:27.054275|S|100|35.48|0|100
C|BWA|20250702|14:48:57.337330|S|100|35.515|0|100
C|BWA|20250702|14:49:52.283522|S|5|35.53|0|5
C|BWA|20250702|14:52:14.472079|S|100|35.56|0|100
C|BWA|20250702|14:54:29.515577|S|100|35.565|0|100
C|BWA|20250702|14:54:29.519632|E|150|35.55|0|150
C|BWA|20250702|14:54:29.519632|E|50|35.54|0|50
C|BWA|20250702|14:54:29.526455|S|100|35.55|0|100
C|BWA|20250702|14:55:09.851570|S|7|35.54|0|7
C|BWA|20250702|14:55:09.851571|S|4|35.54|0|4
C|BWA|20250702|14:55:09.851624|E|150|35.53|0|150
C|BWA|20250702|14:55:09.851830|E|150|35.53|0|150
C|BWA|20250702|14:55:09.851962|E|100|35.53|0|100
C|BWA|20250702|14:57:47.116812|S|8|35.49|0|8
C|BWA|20250702|14:57:47.117187|S|92|35.49|0|92
C|BWA|20250702|14:57:57.365679|S|100|35.49|0|100
C|BWA|20250702|14:58:17.698080|S|100|35.49|0|100
C|BWA|20250702|15:10:44.328619|S|43|35.58|0|43
C|BWA|20250702|15:10:44.328658|S|57|35.58|0|57
C|BWA|20250702|15:15:58.018403|S|100|35.64|0|100
C|BWA|20250702|15:16:12.507713|S|100|35.64|0|100
C|BWA|20250702|15:18:22.475024|S|100|35.62|0|100
C|BWA|20250702|15:23:07.234135|S|80|35.51|0|80
C|BWA|20250702|15:24:44.851219|S|100|35.52|0|100
C|BWA|20250702|15:33:45.104256|S|40|35.37|0|40
C|BWA|20250702|15:44:18.165450|S|7|35.36|0|7
C|BWA|20250702|15:46:56.421144|S|2|35.36|0|2
C|BWA|20250702|15:51:00.263166|S|20|35.4|0|20
C|BWA|20250702|15:52:33.582147|S|10|35.39|0|10
C|BWA|20250702|15:56:36.089670|S|100|35.48|0|100
C|BWA|20250702|15:56:48.840092|S|100|35.48|0|100
C|BWA|20250702|15:58:04.105042|S|100|35.5|0|100
C|BWA|20250702|15:58:04.105699|S|99|35.5|0|99
C|BWA|20250702|15:58:20.477169|S|200|35.5|0|200
C|BWA|20250702|15:59:00.608814|S|100|35.5|0|100
C|BWA|20250702|15:59:48.963544|S|100|35.515|0|100
C|BWEN|20250702|11:52:42.216446|S|1|1.86|0|1
C|BWEN|20250702|14:42:19.450960|S|1|1.86|0|1
C|BWEN|20250702|14:42:19.450961|S|1|1.86|0|1
C|BWIN|20250702|09:32:14.636892|S|100|41.1|0|100
C|BWIN|20250702|09:33:13.735417|S|4|40.795|0|4
C|BWIN|20250702|09:33:13.735481|S|4|40.795|0|4
C|BWIN|20250702|09:33:13.736167|S|4|40.795|0|4
C|BWIN|20250702|09:33:13.736224|S|4|40.795|0|4
C|BWIN|20250702|09:33:16.344916|S|4|40.795|0|4
C|BWIN|20250702|09:33:38.637331|S|1|40.795|0|1
C|BWIN|20250702|09:48:11.470958|S|4|40.3|0|4
C|BWIN|20250702|09:48:27.360467|S|4|40.3|0|4
C|BWIN|20250702|09:52:15.281746|S|4|40.445|0|4
C|BWIN|20250702|09:52:15.281818|S|4|40.445|0|4
C|BWIN|20250702|09:52:15.282033|S|4|40.445|0|4
C|BWIN|20250702|09:52:48.606644|S|4|40.445|0|4
C|BWIN|20250702|10:03:48.073260|S|8|40.43|0|8
C|BWIN|20250702|10:13:24.473060|S|84|40.22|0|84
C|BWIN|20250702|10:26:26.813470|S|100|40.555|0|100
C|BWIN|20250702|10:55:22.964145|S|100|40.29|0|100
C|BWIN|20250702|11:02:10.636519|S|100|40.3|0|100
C|BWIN|20250702|11:02:10.636740|S|100|40.27|0|100
C|BWIN|20250702|11:02:10.637150|S|100|40.3|0|100
C|BWIN|20250702|11:03:03.873930|S|100|40.45|0|100
C|BWIN|20250702|11:04:21.250027|S|100|40.295|0|100
C|BWIN|20250702|11:04:21.251294|S|100|40.28|0|100
C|BWIN|20250702|11:04:21.257606|S|100|40.245|0|100
C|BWIN|20250702|11:32:49.892001|S|100|40.49|0|100
C|BWIN|20250702|12:15:58.067422|S|1|40.45|0|1
C|BWIN|20250702|12:20:11.072688|S|1|40.43|0|1
C|BWIN|20250702|12:20:13.809430|S|1|40.43|0|1
C|BWIN|20250702|12:20:17.161866|S|1|40.43|0|1
C|BWIN|20250702|12:20:20.038555|S|1|40.44|0|1
C|BWIN|20250702|12:20:23.155189|S|1|40.44|0|1
C|BWIN|20250702|12:20:25.689493|S|1|40.44|0|1
C|BWIN|20250702|12:20:26.090822|S|2|40.44|0|2
C|BWIN|20250702|12:22:16.267670|S|100|40.51|0|100
C|BWIN|20250702|12:22:16.267670|S|56|40.5|0|56
C|BWIN|20250702|15:54:50.004271|S|100|40.94|0|100
C|BWIN|20250702|15:58:36.115207|S|100|40.8|0|100
C|BWIN|20250702|15:58:44.376209|S|100|40.8|0|100
C|BWIN|20250702|15:59:00.448527|S|93|40.83|0|93
C|BWLP|20250702|09:34:57.714346|S|3|11.98|0|3
C|BWMN|20250702|15:00:42.235291|S|7|28.75|0|7
C|BWX|20250702|09:30:02.335897|S|93|23.32|0|93
C|BWX|20250702|09:30:02.335956|S|7|23.32|0|7
C|BWX|20250702|09:32:45.640399|S|100|23.39|0|100
C|BWX|20250702|12:01:38.151164|S|300|23.395|0|300
C|BWX|20250702|12:12:51.871146|S|36|23.405|0|36
C|BWX|20250702|15:59:49.143248|S|100|23.43|0|100
C|BWXT|20250702|09:43:24.129857|S|30|140.1|0|30
C|BWXT|20250702|09:43:25.505702|E|1|140.11|0|1
C|BWXT|20250702|09:43:25.505774|E|7|140.11|0|7
C|BWXT|20250702|09:43:25.505774|E|62|140.11|0|62
C|BWXT|20250702|09:57:34.561752|E|42|140.1|0|42
C|BWXT|20250702|10:04:45.780810|S|100|140.06|0|100
C|BWXT|20250702|10:09:44.111152|S|50|140.26|0|50
C|BWXT|20250702|10:14:35.796028|E|1|140.64|0|1
C|BWXT|20250702|10:14:54.862267|S|1|140.61|0|1
C|BWXT|20250702|10:15:08.257437|E|67|140.56|0|67
C|BWXT|20250702|10:19:42.823498|S|50|140.95|0|50
C|BWXT|20250702|10:19:42.823498|S|55|140.98|0|55
C|BWXT|20250702|10:38:00.585206|S|59|141.14|0|59
C|BWXT|20250702|10:38:00.585206|S|40|141.15|0|40
C|BWXT|20250702|11:02:13.697129|S|38|140.79|0|38
C|BWXT|20250702|11:34:46.441343|S|100|140.21|0|100
C|BWXT|20250702|11:56:39.223527|S|28|140.31|0|28
C|BWXT|20250702|11:56:39.223528|S|22|140.31|0|22
C|BWXT|20250702|11:58:05.102059|S|58|140.45|0|58
C|BWXT|20250702|11:58:42.200942|S|138|140.45|0|138
C|BWXT|20250702|12:22:28.367563|S|107|140.95|0|107
C|BWXT|20250702|12:22:28.367618|S|8|140.95|0|8
C|BWXT|20250702|12:59:40.860242|S|1|141.53|0|1
C|BWXT|20250702|13:11:55.263579|S|40|141.59|0|40
C|BWXT|20250702|13:11:55.263580|S|24|141.58|0|24
C|BWXT|20250702|13:24:45.081143|S|1|141.56|0|1
C|BWXT|20250702|13:25:47.616121|S|100|141.56|0|100
C|BWXT|20250702|14:10:38.801676|S|100|141.05|0|100
C|BWXT|20250702|14:56:00.462297|S|50|140.2|0|50
C|BWXT|20250702|15:21:18.025974|S|100|140.36|0|100
C|BWXT|20250702|15:22:09.911312|S|5|140.565|0|5
C|BWXT|20250702|15:22:09.911319|S|5|140.565|0|5
C|BWXT|20250702|15:31:57.043560|S|4|140.78|0|4
C|BWXT|20250702|15:36:58.005724|S|100|140.865|0|100
C|BWXT|20250702|15:46:28.195729|S|1|140.99|0|1
C|BWXT|20250702|15:51:38.970303|S|14|140.93|0|14
C|BWXT|20250702|15:51:38.970311|S|100|140.93|0|100
C|BWXT|20250702|15:51:39.226029|S|15|140.93|0|15
C|BWXT|20250702|15:51:39.266091|S|23|140.93|0|23
C|BWXT|20250702|15:57:40.340142|S|3|140.915|0|3
C|BWXT|20250702|15:57:40.340153|S|3|140.915|0|3
C|BWXT|20250702|15:59:08.900670|S|50|140.81|0|50
C|BWXT|20250702|15:59:18.085311|S|11|140.79|0|11
C|BWXT|20250702|15:59:18.085345|S|54|140.79|0|54
C|BWXT|20250702|15:59:18.085353|S|35|140.79|0|35
C|BWXT|20250702|15:59:40.146541|S|100|140.76|0|100
C|BWXT|20250702|15:59:40.319597|S|100|140.76|0|100
C|BWXT|20250702|15:59:40.319743|S|100|140.765|0|100
C|BWXT|20250702|15:59:40.342066|S|51|140.76|0|51
C|BWXT|20250702|15:59:40.342089|S|49|140.76|0|49
C|BWXT|20250702|15:59:41.036396|S|100|140.76|0|100
C|BWXT|20250702|15:59:41.050086|S|100|140.76|0|100
C|BWXT|20250702|15:59:42.053434|S|100|140.77|0|100
C|BWXT|20250702|15:59:42.465509|S|50|140.79|0|50
C|BWXT|20250702|15:59:42.465509|S|33|140.81|0|33
C|BX|20250702|09:38:01.278945|S|62|151.38|0|62
C|BX|20250702|09:38:30.441294|S|100|151.42|0|100
C|BX|20250702|09:42:26.435256|S|65|151.15|0|65
C|BX|20250702|09:44:12.177735|S|65|150.98|0|65
C|BX|20250702|09:44:31.768482|S|100|151.01|0|100
C|BX|20250702|09:45:00.384703|S|3|151.13|0|3
C|BX|20250702|09:45:03.504662|S|63|151.23|0|63
C|BX|20250702|09:45:03.504676|S|37|151.23|0|37
C|BX|20250702|09:49:50.250257|S|98|151.74|0|98
C|BX|20250702|09:51:11.104567|S|100|151.575|0|100
C|BX|20250702|09:55:08.778697|S|100|151.13|0|100
C|BX|20250702|10:09:57.417741|S|37|151.645|0|37
C|BX|20250702|10:12:23.685023|S|63|151.585|0|63
C|BX|20250702|10:15:37.595633|S|100|151.39|0|100
C|BX|20250702|10:17:17.423338|S|15|151.36|0|15
C|BX|20250702|10:23:25.136025|S|63|151.56|0|63
C|BX|20250702|10:24:02.598346|S|10|151.65|0|10
C|BX|20250702|10:25:50.011487|S|100|151.74|0|100
C|BX|20250702|10:25:58.617042|S|100|151.8|0|100
C|BX|20250702|10:25:58.617043|S|1|151.8|0|1
C|BX|20250702|10:26:02.521707|S|39|151.8|0|39
C|BX|20250702|10:26:46.783460|S|15|151.78|0|15
C|BX|20250702|10:27:44.275073|S|100|151.63|0|100
C|BX|20250702|10:29:52.617308|S|63|151.955|0|63
C|BX|20250702|10:30:07.534949|S|20|152.04|0|20
C|BX|20250702|10:30:51.501396|S|100|152.06|0|100
C|BX|20250702|10:37:04.848974|S|100|152.28|0|100
C|BX|20250702|10:42:40.193456|S|3|152.52|0|3
C|BX|20250702|10:42:40.193505|S|3|152.51|0|3
C|BX|20250702|10:54:33.406426|S|63|152.35|0|63
C|BX|20250702|10:55:05.934099|S|63|152.32|0|63
C|BX|20250702|10:55:05.934110|S|37|152.32|0|37
C|BX|20250702|11:02:45.534651|S|5|152.48|0|5
C|BX|20250702|11:05:11.357137|S|100|152.47|0|100
C|BX|20250702|11:06:21.392908|S|100|152.33|0|100
C|BX|20250702|11:06:24.590755|S|35|152.32|0|35
C|BX|20250702|11:09:52.953402|S|63|152.42|0|63
C|BX|20250702|11:10:56.002874|S|100|152.32|0|100
C|BX|20250702|11:13:10.879036|S|95|152.23|0|95
C|BX|20250702|11:13:10.879119|S|5|152.23|0|5
C|BX|20250702|11:27:49.966720|S|100|152.435|0|100
C|BX|20250702|11:38:52.028930|S|100|152.615|0|100
C|BX|20250702|11:42:33.778685|S|63|152.48|0|63
C|BX|20250702|11:47:09.660083|S|100|152.635|0|100
C|BX|20250702|11:55:01.071462|S|100|152.33|0|100
C|BX|20250702|11:59:44.320902|S|100|152.37|0|100
C|BX|20250702|11:59:44.320903|S|50|152.38|0|50
C|BX|20250702|11:59:44.420220|S|100|152.32|0|100
C|BX|20250702|12:00:55.787601|S|5|152.43|0|5
C|BX|20250702|12:01:34.330585|S|63|152.385|0|63
C|BX|20250702|12:02:07.738370|S|5|152.43|0|5
C|BX|20250702|12:02:28.095786|S|10|152.495|0|10
C|BX|20250702|12:15:50.495075|S|100|151.71|0|100
C|BX|20250702|12:16:04.348083|S|1|151.72|0|1
C|BX|20250702|12:17:20.480716|S|100|151.7|0|100
C|BX|20250702|12:18:35.450764|S|100|151.64|0|100
C|BX|20250702|12:32:20.153265|S|2|151.34|0|2
C|BX|20250702|12:44:17.584636|S|100|151.36|0|100
C|BX|20250702|12:44:17.584721|S|100|151.37|0|100
C|BX|20250702|12:47:02.311390|S|63|151.51|0|63
C|BX|20250702|12:51:08.183212|S|63|151.38|0|63
C|BX|20250702|12:54:15.301342|S|5|151.33|0|5
C|BX|20250702|12:56:13.271689|S|100|151.44|0|100
C|BX|20250702|12:57:14.886905|S|100|151.45|0|100
C|BX|20250702|12:57:14.886951|S|6|151.47|0|6
C|BX|20250702|12:57:14.886951|S|94|151.5|0|94
C|BX|20250702|12:57:14.886962|S|6|151.5|0|6
C|BX|20250702|12:57:14.887006|S|94|151.5|0|94
C|BX|20250702|12:57:14.887007|S|6|151.49|0|6
C|BX|20250702|12:57:14.889483|S|13|151.51|0|13
C|BX|20250702|12:57:14.889527|S|24|151.51|0|24
C|BX|20250702|13:01:06.578410|S|100|151.535|0|100
C|BX|20250702|13:01:14.028733|S|100|151.53|0|100
C|BX|20250702|13:05:59.035698|S|100|151.525|0|100
C|BX|20250702|13:11:50.023913|S|47|151.67|0|47
C|BX|20250702|13:12:02.118498|S|63|151.72|0|63
C|BX|20250702|13:15:39.252047|S|92|151.73|0|92
C|BX|20250702|13:15:39.252130|S|8|151.73|0|8
C|BX|20250702|13:15:39.252130|S|87|151.73|0|87
C|BX|20250702|13:15:39.252131|S|13|151.73|0|13
C|BX|20250702|13:15:39.252131|S|50|151.73|0|50
C|BX|20250702|13:15:39.252158|S|13|151.73|0|13
C|BX|20250702|13:15:39.252158|S|50|151.73|0|50
C|BX|20250702|13:15:39.252159|S|10|151.73|0|10
C|BX|20250702|13:19:44.375440|S|100|151.68|0|100
C|BX|20250702|13:50:44.438417|S|3|152.37|0|3
C|BX|20250702|13:50:44.439287|S|2|152.37|0|2
C|BX|20250702|14:01:56.959045|S|100|152.455|0|100
C|BX|20250702|14:20:14.081509|S|50|152.54|0|50
C|BX|20250702|14:20:14.081510|S|100|152.54|0|100
C|BX|20250702|14:20:14.081510|S|100|152.54|0|100
C|BX|20250702|14:35:31.039961|S|100|152.54|0|100
C|BX|20250702|14:35:31.039961|S|47|152.54|0|47
C|BX|20250702|14:38:39.786787|S|8|152.53|0|8
C|BX|20250702|14:41:07.968509|S|12|152.57|0|12
C|BX|20250702|14:41:07.968509|S|100|152.57|0|100
C|BX|20250702|14:41:46.423345|S|36|152.52|0|36
C|BX|20250702|14:49:08.748225|S|21|152.67|0|21
C|BX|20250702|14:55:31.026269|S|24|152.72|0|24
C|BX|20250702|15:13:09.572751|S|100|153.21|0|100
C|BX|20250702|15:18:02.056831|S|2|153.25|0|2
C|BX|20250702|15:18:24.316339|S|13|153.25|0|13
C|BX|20250702|15:18:30.963121|S|6|153.25|0|6
C|BX|20250702|15:19:55.388163|S|81|153.25|0|81
C|BX|20250702|15:30:13.238323|S|1|153.1|0|1
C|BX|20250702|15:30:42.182171|S|100|152.99|0|100
C|BX|20250702|15:37:36.382439|S|91|153.13|0|91
C|BX|20250702|15:43:05.655184|S|68|153.12|0|68
C|BX|20250702|15:49:34.102011|S|100|153.13|0|100
C|BX|20250702|15:54:05.461134|S|12|153.16|0|12
C|BX|20250702|15:54:57.419691|S|6|153.2|0|6
C|BX|20250702|15:54:57.820577|S|5|153.2|0|5
C|BX|20250702|15:54:58.003082|S|1|153.2|0|1
C|BX|20250702|15:58:55.147998|S|100|153.7|0|100
C|BX|20250702|15:59:00.464530|S|12|153.72|0|12
C|BX|20250702|15:59:46.059576|S|50|153.6|0|50
C|BX|20250702|15:59:59.151679|S|50|153.56|0|50
C|BXC|20250702|09:48:08.926628|S|57|81.87|0|57
C|BXC|20250702|09:49:32.535572|S|1|81.87|0|1
C|BXC|20250702|09:52:24.253879|S|107|82.355|0|107
C|BXC|20250702|10:36:35.992221|S|2|82.48|0|2
C|BXC|20250702|11:03:55.228303|S|18|82.905|0|18
C|BXC|20250702|11:09:18.074189|S|4|82.97|0|4
C|BXC|20250702|11:28:29.757612|S|2|83.85|0|2
C|BXC|20250702|11:51:00.522866|S|2|83.56|0|2
C|BXC|20250702|14:13:25.688821|S|2|83.4|0|2
C|BXC|20250702|14:18:22.520632|S|50|83.77|0|50
C|BXC|20250702|14:51:18.992663|S|2|83.49|0|2
C|BXC|20250702|15:19:58.190034|S|2|84.25|0|2
C|BXC|20250702|15:38:39.170787|S|45|83.72|0|45
C|BXC|20250702|15:38:39.170853|S|55|83.72|0|55
C|BXC|20250702|15:38:39.170853|S|45|83.7|0|45
C|BXC|20250702|15:50:45.845867|S|2|83.71|0|2
C|BXMT|20250702|09:31:30.256358|S|100|19.615|0|100
C|BXMT|20250702|09:35:26.298483|S|100|19.625|0|100
C|BXMT|20250702|10:56:35.172715|S|100|19.695|0|100
C|BXMT|20250702|10:57:02.032507|S|77|19.69|0|77
C|BXMT|20250702|11:00:42.952520|S|2|19.69|0|2
C|BXMT|20250702|11:48:43.387281|S|1|19.78|0|1
C|BXMT|20250702|11:52:42.472939|S|1|19.81|0|1
C|BXMT|20250702|12:18:43.202970|S|100|19.77|0|100
C|BXMT|20250702|12:35:27.168623|S|1|19.76|0|1
C|BXMT|20250702|12:45:15.137310|S|1|19.77|0|1
C|BXMT|20250702|15:03:06.284439|S|1|19.81|0|1
C|BXMT|20250702|15:07:58.233532|S|50|19.84|0|50
C|BXMT|20250702|15:07:58.233532|S|1|19.84|0|1
C|BXMT|20250702|15:08:51.262480|S|2|19.835|0|2
C|BXMT|20250702|15:09:17.401853|S|1|19.845|0|1
C|BXMT|20250702|15:13:10.618894|S|127|19.87|0|127
C|BXMT|20250702|15:13:10.618894|S|3|19.865|0|3
C|BXMT|20250702|15:13:10.618894|S|2|19.87|0|2
C|BXMT|20250702|15:13:10.618901|S|139|19.87|0|139
C|BXMT|20250702|15:13:10.619049|S|90|19.87|0|90
C|BXMT|20250702|15:13:12.358691|S|157|19.87|0|157
C|BXMT|20250702|15:13:14.568309|S|34|19.87|0|34
C|BXMT|20250702|15:13:58.798059|S|105|19.87|0|105
C|BXMT|20250702|15:13:58.798059|S|1|19.865|0|1
C|BXMT|20250702|15:14:03.225696|S|5|19.87|0|5
C|BXMT|20250702|15:14:03.225696|S|2|19.865|0|2
C|BXMT|20250702|15:14:04.730451|S|155|19.87|0|155
C|BXMT|20250702|15:14:05.522558|S|88|19.87|0|88
C|BXMT|20250702|15:15:13.326707|S|82|19.87|0|82
C|BXMT|20250702|15:16:49.805863|S|1|19.865|0|1
C|BXMT|20250702|15:17:07.525656|S|100|19.85|0|100
C|BXMT|20250702|15:18:58.852657|S|100|19.85|0|100
C|BXMT|20250702|15:18:58.852657|S|59|19.85|0|59
C|BXMT|20250702|15:18:58.852657|S|2|19.845|0|2
C|BXMT|20250702|15:18:58.852657|S|1|19.845|0|1
C|BXMT|20250702|15:18:58.919994|S|841|19.85|0|841
C|BXMT|20250702|15:19:24.906768|S|100|19.85|0|100
C|BXMT|20250702|15:19:51.664291|S|79|19.86|0|79
C|BXMT|20250702|15:21:48.171427|S|10|19.84|0|10
C|BXMT|20250702|15:21:48.171427|S|20|19.84|0|20
C|BXMT|20250702|15:21:48.171427|S|20|19.84|0|20
C|BXMT|20250702|15:22:11.797150|S|20|19.84|0|20
C|BXMT|20250702|15:22:34.901772|S|100|19.84|0|100
C|BXMT|20250702|15:22:34.901772|S|10|19.84|0|10
C|BXMT|20250702|15:23:01.149698|S|2|19.835|0|2
C|BXMT|20250702|15:23:01.149699|S|30|19.84|0|30
C|BXMT|20250702|15:23:01.149699|S|20|19.84|0|20
C|BXMT|20250702|15:23:01.149699|S|100|19.84|0|100
C|BXMT|20250702|15:23:27.873357|S|100|19.84|0|100
C|BXMT|20250702|15:24:21.403688|S|50|19.84|0|50
C|BXMT|20250702|15:28:47.368883|S|100|19.8|0|100
C|BXMT|20250702|15:31:53.748259|S|26|19.77|0|26
C|BXMT|20250702|15:32:04.754955|S|1|19.765|0|1
C|BXMT|20250702|15:33:52.081703|S|22|19.77|0|22
C|BXMT|20250702|15:33:52.081703|S|100|19.77|0|100
C|BXMT|20250702|15:33:52.081703|S|3|19.77|0|3
C|BXMT|20250702|15:33:52.081704|S|5|19.77|0|5
C|BXMT|20250702|15:33:52.081704|S|29|19.77|0|29
C|BXMT|20250702|15:36:01.970684|S|14|19.745|0|14
C|BXMT|20250702|15:36:04.314605|S|13|19.76|0|13
C|BXMT|20250702|15:36:51.456940|S|3|19.755|0|3
C|BXMT|20250702|15:36:51.456940|S|1|19.755|0|1
C|BXMT|20250702|15:37:09.999420|S|1|19.765|0|1
C|BXMT|20250702|15:41:38.593773|S|21|19.79|0|21
C|BXMT|20250702|15:42:52.774810|S|4|19.795|0|4
C|BXMT|20250702|15:43:38.845785|S|4|19.795|0|4
C|BXMT|20250702|15:43:38.845786|S|4|19.795|0|4
C|BXMT|20250702|15:43:42.314942|S|100|19.8|0|100
C|BXMT|20250702|15:43:42.314942|S|1|19.8|0|1
C|BXMT|20250702|15:43:42.314942|S|11|19.8|0|11
C|BXMT|20250702|15:43:42.314942|S|30|19.8|0|30
C|BXMT|20250702|15:45:14.994108|S|63|19.8|0|63
C|BXMT|20250702|15:45:39.406170|S|8|19.785|0|8
C|BXMT|20250702|15:48:48.708361|S|1|19.78|0|1
C|BXMT|20250702|15:50:04.585682|S|64|19.79|0|64
C|BXMT|20250702|15:50:07.830178|S|100|19.79|0|100
C|BXMT|20250702|15:50:10.631806|S|100|19.8|0|100
C|BXMT|20250702|15:50:10.918717|S|18|19.8|0|18
C|BXMT|20250702|15:51:35.541531|S|40|19.79|0|40
C|BXMT|20250702|15:52:02.401922|S|1|19.795|0|1
C|BXMT|20250702|15:52:25.582012|S|6|19.795|0|6
C|BXMT|20250702|15:52:25.582012|S|52|19.8|0|52
C|BXMT|20250702|15:52:52.085861|S|5|19.795|0|5
C|BXMT|20250702|15:52:52.085862|S|7|19.8|0|7
C|BXMT|20250702|15:52:52.085862|S|48|19.8|0|48
C|BXMT|20250702|15:53:17.982785|S|45|19.8|0|45
C|BXMT|20250702|15:53:17.982785|S|11|19.8|0|11
C|BXMT|20250702|15:53:55.387061|S|76|19.79|0|76
C|BXMT|20250702|15:54:00.024292|S|100|19.8|0|100
C|BXMT|20250702|15:54:35.346235|S|100|19.8|0|100
C|BXMT|20250702|15:55:02.049407|S|100|19.8|0|100
C|BXMT|20250702|15:55:25.947208|S|44|19.82|0|44
C|BXMT|20250702|15:55:45.021547|S|6|19.82|0|6
C|BXMT|20250702|15:56:00.345907|S|94|19.82|0|94
C|BXMT|20250702|15:56:00.345907|S|57|19.82|0|57
C|BXMT|20250702|15:56:49.872632|S|26|19.815|0|26
C|BXMT|20250702|15:56:54.944280|S|1|19.815|0|1
C|BXMT|20250702|15:56:56.113993|S|1|19.815|0|1
C|BXMT|20250702|15:56:56.113993|S|99|19.82|0|99
C|BXMT|20250702|15:57:10.075182|S|1|19.825|0|1
C|BXMT|20250702|15:57:21.133767|S|2|19.825|0|2
C|BXMT|20250702|15:58:09.334118|S|7|19.82|0|7
C|BXMT|20250702|15:58:09.334217|S|106|19.82|0|106
C|BXMT|20250702|15:58:23.753848|S|8|19.82|0|8
C|BXMT|20250702|15:58:31.457513|S|300|19.83|0|300
C|BXMT|20250702|15:58:33.594501|S|200|19.825|0|200
C|BXMT|20250702|15:58:35.267314|S|81|19.825|0|81
C|BXMT|20250702|15:58:48.425564|S|100|19.83|0|100
C|BXMT|20250702|15:58:48.425564|S|100|19.83|0|100
C|BXMT|20250702|15:58:48.425564|S|100|19.83|0|100
C|BXMT|20250702|15:58:58.190657|S|100|19.83|0|100
C|BXMT|20250702|15:59:03.107953|S|9|19.84|0|9
C|BXMT|20250702|15:59:05.295564|S|100|19.84|0|100
C|BXMT|20250702|15:59:05.297533|S|100|19.84|0|100
C|BXMT|20250702|15:59:08.265056|S|100|19.84|0|100
C|BXMT|20250702|15:59:48.817798|S|8|19.83|0|8
C|BXMT|20250702|15:59:50.202938|S|3|19.825|0|3
C|BXMT|20250702|15:59:55.061557|S|12|19.84|0|12
C|BXMT|20250702|15:59:55.131596|S|2|19.835|0|2
C|BXMT|20250702|15:59:55.364020|S|10|19.835|0|10
C|BXMT|20250702|15:59:56.622094|S|5|19.835|0|5
C|BXMT|20250702|15:59:58.389936|S|88|19.835|0|88
C|BXMX|20250702|10:56:08.240806|S|100|13.99|0|100
C|BXP|20250702|09:31:10.203735|S|75|67.965|0|75
C|BXP|20250702|09:31:10.203811|S|75|67.965|0|75
C|BXP|20250702|09:39:16.079939|S|7|68.135|0|7
C|BXP|20250702|09:41:42.542408|S|100|68.165|0|100
C|BXP|20250702|10:06:15.216530|S|75|67.92|0|75
C|BXP|20250702|10:12:32.251725|S|75|67.865|0|75
C|BXP|20250702|10:12:32.251794|S|75|67.865|0|75
C|BXP|20250702|10:16:24.295152|S|150|67.75|0|150
C|BXP|20250702|10:16:24.295165|S|69|67.75|0|69
C|BXP|20250702|10:19:45.049263|S|75|67.79|0|75
C|BXP|20250702|11:06:53.455168|S|75|67.755|0|75
C|BXP|20250702|11:12:55.265165|S|100|67.93|0|100
C|BXP|20250702|11:24:56.818851|S|75|68.1|0|75
C|BXP|20250702|11:33:29.719467|S|75|68.05|0|75
C|BXP|20250702|11:36:33.201172|S|100|68.075|0|100
C|BXP|20250702|12:02:21.071284|S|17|67.93|0|17
C|BXP|20250702|12:03:00.422764|S|100|67.82|0|100
C|BXP|20250702|12:26:23.487594|S|25|67.79|0|25
C|BXP|20250702|12:30:03.628426|S|80|67.78|0|80
C|BXP|20250702|12:30:22.133674|S|75|67.765|0|75
C|BXP|20250702|12:53:59.518698|S|1|67.57|0|1
C|BXP|20250702|13:48:55.639660|S|100|67.84|0|100
C|BXP|20250702|13:48:55.639824|S|100|67.85|0|100
C|BXP|20250702|13:51:55.993087|S|100|67.81|0|100
C|BXP|20250702|14:58:36.796609|S|3|68.28|0|3
C|BXP|20250702|15:49:34.096905|S|100|68.05|0|100
C|BXP|20250702|15:50:02.006330|S|100|68.08|0|100
C|BXP|20250702|15:50:02.010735|S|100|68.08|0|100
C|BXP|20250702|15:50:02.017231|S|43|68.08|0|43
C|BXSL|20250702|10:37:41.216494|S|100|30.74|0|100
C|BXSL|20250702|10:51:34.539510|S|60|30.715|0|60
C|BXSL|20250702|11:47:39.421849|S|50|30.86|0|50
C|BXSL|20250702|15:57:29.458391|S|27|30.74|0|27
C|BXSL|20250702|15:58:01.660756|S|39|30.76|0|39
C|BXSL|20250702|15:59:13.247580|S|200|30.805|0|200
C|BXSL|20250702|15:59:34.085577|S|35|30.8|0|35
C|BXSL|20250702|15:59:34.085651|S|65|30.8|0|65
C|BXSL|20250702|15:59:48.562701|S|100|30.8|0|100
C|BY|20250702|15:58:18.363846|S|75|27.98|0|75
C|BYD|20250702|09:49:57.263521|S|2|80.53|0|2
C|BYD|20250702|10:18:22.385528|S|1|80.44|0|1
C|BYD|20250702|10:33:59.096703|S|100|80.41|0|100
C|BYD|20250702|10:36:05.351950|S|1|80.52|0|1
C|BYD|20250702|10:39:13.517128|S|1|80.6|0|1
C|BYD|20250702|10:48:15.860492|S|1|80.41|0|1
C|BYD|20250702|10:58:15.180747|S|1|80.64|0|1
C|BYD|20250702|11:13:51.044502|S|1|80.75|0|1
C|BYD|20250702|11:29:27.263493|S|1|80.65|0|1
C|BYD|20250702|11:31:20.336993|S|10|80.78|0|10
C|BYD|20250702|11:32:37.403726|S|6|80.73|0|6
C|BYD|20250702|11:49:14.568482|S|16|80.74|0|16
C|BYD|20250702|11:59:23.922391|S|1|80.69|0|1
C|BYD|20250702|11:59:35.187166|S|1|80.7|0|1
C|BYD|20250702|12:00:30.632991|S|1|80.74|0|1
C|BYD|20250702|12:01:47.528233|S|28|80.64|0|28
C|BYD|20250702|12:02:21.075015|S|1|80.64|0|1
C|BYD|20250702|12:09:14.005107|S|2|80.55|0|2
C|BYD|20250702|12:45:54.419888|S|1|80.84|0|1
C|BYD|20250702|12:50:43.357947|S|2|80.81|0|2
C|BYD|20250702|13:08:26.483229|S|3|80.63|0|3
C|BYD|20250702|13:35:13.642433|S|48|80.92|0|48
C|BYD|20250702|13:35:13.643865|S|100|80.92|0|100
C|BYD|20250702|14:06:22.976995|S|10|81.04|0|10
C|BYD|20250702|14:11:00.021995|S|100|81.01|0|100
C|BYD|20250702|14:16:13.417633|S|4|81.03|0|4
C|BYD|20250702|14:17:08.249592|S|4|81.04|0|4
C|BYD|20250702|15:13:18.048999|S|100|81.22|0|100
C|BYD|20250702|15:18:35.829475|S|50|81.32|0|50
C|BYD|20250702|15:18:35.829549|S|23|81.33|0|23
C|BYD|20250702|15:18:43.542655|S|100|81.27|0|100
C|BYD|20250702|15:18:43.542655|S|88|81.28|0|88
C|BYD|20250702|15:21:08.457630|S|2|81.17|0|2
C|BYD|20250702|15:21:08.457630|S|1|81.17|0|1
C|BYD|20250702|15:30:26.068567|S|1|81.19|0|1
C|BYD|20250702|15:31:55.530682|S|11|81.28|0|11
C|BYD|20250702|15:31:55.530698|S|10|81.28|0|10
C|BYD|20250702|15:39:38.961766|S|75|81.33|0|75
C|BYD|20250702|15:42:37.322803|S|100|81.36|0|100
C|BYD|20250702|15:54:14.718436|S|73|81.43|0|73
C|BYD|20250702|15:55:46.206653|S|1|81.49|0|1
C|BYD|20250702|15:55:53.886490|S|50|81.49|0|50
C|BYD|20250702|15:56:31.704947|S|1|81.45|0|1
C|BYD|20250702|15:56:31.704947|S|99|81.45|0|99
C|BYD|20250702|15:59:21.774990|S|100|81.45|0|100
C|BYD|20250702|15:59:34.655482|S|5|81.4|0|5
C|BYD|20250702|15:59:34.655541|S|50|81.4|0|50
C|BYD|20250702|15:59:34.655619|S|45|81.4|0|45
C|BYD|20250702|15:59:44.490513|S|75|81.4|0|75
C|BYND|20250702|10:03:22.623687|S|100|3.465|0|100
C|BYND|20250702|10:15:29.279918|S|1|3.465|0|1
C|BYND|20250702|10:21:32.676629|S|18|3.46|0|18
C|BYND|20250702|10:40:24.793557|S|93|3.525|0|93
C|BYND|20250702|10:45:35.309100|S|6|3.505|0|6
C|BYND|20250702|10:45:35.617186|S|1|3.505|0|1
C|BYND|20250702|10:46:57.190422|S|100|3.5|0|100
C|BYND|20250702|10:46:57.458319|S|100|3.5|0|100
C|BYND|20250702|10:48:02.550442|S|100|3.5|0|100
C|BYND|20250702|10:50:51.320324|S|96|3.505|0|96
C|BYND|20250702|11:07:32.941134|S|88|3.53|0|88
C|BYND|20250702|11:27:16.689879|S|14|3.53|0|14
C|BYND|20250702|11:34:00.646901|S|1|3.52|0|1
C|BYND|20250702|11:35:30.973586|S|100|3.52|0|100
C|BYND|20250702|11:48:43.387028|S|83|3.53|0|83
C|BYND|20250702|11:51:03.531606|S|100|3.525|0|100
C|BYND|20250702|11:51:03.535960|S|100|3.525|0|100
C|BYND|20250702|12:01:33.442760|S|100|3.505|0|100
C|BYND|20250702|12:09:43.310288|S|63|3.51|0|63
C|BYND|20250702|12:10:55.966693|S|106|3.505|0|106
C|BYND|20250702|12:11:13.531474|S|6|3.51|0|6
C|BYND|20250702|12:15:42.612219|S|100|3.505|0|100
C|BYND|20250702|12:15:44.546165|S|100|3.505|0|100
C|BYND|20250702|12:15:44.906184|S|100|3.505|0|100
C|BYND|20250702|12:15:45.788402|S|100|3.505|0|100
C|BYND|20250702|12:17:16.898216|S|100|3.505|0|100
C|BYND|20250702|12:18:39.618201|S|148|3.485|0|148
C|BYND|20250702|12:18:39.669679|S|100|3.48|0|100
C|BYND|20250702|12:18:39.669679|S|100|3.48|0|100
C|BYND|20250702|12:19:44.804711|S|148|3.465|0|148
C|BYND|20250702|12:25:55.041815|S|25|3.485|0|25
C|BYND|20250702|12:25:55.059186|S|25|3.485|0|25
C|BYND|20250702|12:25:55.059858|S|25|3.485|0|25
C|BYND|20250702|12:28:41.967217|S|25|3.48|0|25
C|BYND|20250702|12:36:11.918693|S|21|3.48|0|21
C|BYND|20250702|12:38:03.060393|S|100|3.475|0|100
C|BYND|20250702|12:38:03.960831|S|100|3.475|0|100
C|BYND|20250702|12:38:48.071821|S|200|3.475|0|200
C|BYND|20250702|12:38:50.054070|S|10|3.475|0|10
C|BYND|20250702|12:39:13.544073|S|100|3.475|0|100
C|BYND|20250702|12:40:03.809100|S|100|3.48|0|100
C|BYND|20250702|12:40:03.809100|S|100|3.48|0|100
C|BYND|20250702|12:40:03.809100|S|100|3.48|0|100
C|BYND|20250702|12:41:02.416006|S|100|3.475|0|100
C|BYND|20250702|12:41:02.416134|S|100|3.475|0|100
C|BYND|20250702|12:41:02.416225|S|100|3.48|0|100
C|BYND|20250702|12:41:48.247771|S|100|3.48|0|100
C|BYND|20250702|12:45:49.048532|S|100|3.48|0|100
C|BYND|20250702|12:49:51.016366|S|100|3.51|0|100
C|BYND|20250702|12:49:51.020471|S|100|3.51|0|100
C|BYND|20250702|12:55:26.079557|S|100|3.48|0|100
C|BYND|20250702|12:58:45.197688|S|100|3.48|0|100
C|BYND|20250702|13:03:59.255183|S|1|3.495|0|1
C|BYND|20250702|13:11:02.856572|S|19|3.5|0|19
C|BYND|20250702|13:11:30.190774|S|100|3.5|0|100
C|BYND|20250702|13:17:24.071939|S|10|3.495|0|10
C|BYND|20250702|13:17:44.372982|S|110|3.495|0|110
C|BYND|20250702|13:17:59.334449|S|10|3.495|0|10
C|BYND|20250702|13:18:30.118921|S|10|3.495|0|10
C|BYND|20250702|13:18:50.644339|S|10|3.495|0|10
C|BYND|20250702|13:18:50.710921|S|10|3.495|0|10
C|BYND|20250702|13:18:51.205660|S|10|3.495|0|10
C|BYND|20250702|13:19:13.455176|S|10|3.5|0|10
C|BYND|20250702|13:21:00.036112|S|10|3.5|0|10
C|BYND|20250702|13:31:58.725814|S|32|3.5|0|32
C|BYND|20250702|13:41:14.409120|S|20|3.5|0|20
C|BYND|20250702|14:34:35.786415|S|100|3.55|0|100
C|BYND|20250702|14:34:36.720231|S|100|3.55|0|100
C|BYND|20250702|14:37:53.684689|S|100|3.55|0|100
C|BYND|20250702|14:43:16.586455|S|100|3.55|0|100
C|BYND|20250702|14:43:24.461201|S|100|3.55|0|100
C|BYND|20250702|14:43:29.913770|S|100|3.55|0|100
C|BYND|20250702|14:54:38.748260|S|3|3.54|0|3
C|BYND|20250702|15:22:11.050202|S|100|3.55|0|100
C|BYND|20250702|15:22:31.219666|S|100|3.55|0|100
C|BYND|20250702|15:22:41.114885|S|100|3.55|0|100
C|BYND|20250702|15:28:48.463047|S|5|3.535|0|5
C|BYND|20250702|15:35:47.720363|S|300|3.545|0|300
C|BYND|20250702|15:36:04.406823|S|193|3.545|0|193
C|BYND|20250702|15:36:04.407479|S|193|3.545|0|193
C|BYND|20250702|15:38:22.228345|S|193|3.55|0|193
C|BYND|20250702|15:39:31.043980|S|100|3.55|0|100
C|BYND|20250702|15:41:29.059548|S|100|3.55|0|100
C|BYND|20250702|15:48:18.013678|S|100|3.55|0|100
C|BYND|20250702|15:49:15.759887|S|69|3.54|0|69
C|BYND|20250702|15:49:50.938033|S|14|3.545|0|14
C|BYND|20250702|15:51:57.557903|S|14|3.55|0|14
C|BYND|20250702|15:52:03.848592|S|150|3.55|0|150
C|BYND|20250702|15:54:24.483045|S|300|3.545|0|300
C|BYND|20250702|15:57:25.544267|S|400|3.585|0|400
C|BYND|20250702|15:58:33.126770|S|7|3.58|0|7
C|BYND|20250702|15:59:49.239741|S|23|3.575|0|23
C|BYND|20250702|15:59:49.597897|S|6|3.575|0|6
C|BYND|20250702|15:59:55.058313|S|56|3.58|0|56
C|BYND|20250702|15:59:58.395624|S|226|3.58|0|226
C|BYON|20250702|09:32:19.002224|S|20|7.06|0|20
C|BYON|20250702|09:34:44.902234|S|150|7.22|0|150
C|BYON|20250702|09:34:44.902302|S|150|7.22|0|150
C|BYON|20250702|09:36:28.584316|S|1|7.28|0|1
C|BYON|20250702|09:42:05.384561|S|138|7.255|0|138
C|BYON|20250702|09:45:48.017599|S|150|7.27|0|150
C|BYON|20250702|09:45:48.017663|S|150|7.27|0|150
C|BYON|20250702|09:46:57.722258|S|150|7.25|0|150
C|BYON|20250702|09:50:13.531988|S|6|7.2|0|6
C|BYON|20250702|09:53:23.178083|S|100|7.245|0|100
C|BYON|20250702|10:00:23.637432|S|61|7.175|0|61
C|BYON|20250702|10:01:12.679214|S|5|7.16|0|5
C|BYON|20250702|10:02:17.391061|S|100|7.165|0|100
C|BYON|20250702|10:02:17.433210|S|100|7.165|0|100
C|BYON|20250702|10:07:03.696485|S|100|7.245|0|100
C|BYON|20250702|10:13:29.957266|S|100|7.265|0|100
C|BYON|20250702|10:14:19.984942|S|100|7.245|0|100
C|BYON|20250702|10:17:10.502185|S|100|7.305|0|100
C|BYON|20250702|10:18:30.203887|S|100|7.325|0|100
C|BYON|20250702|10:21:00.598420|S|100|7.395|0|100
C|BYON|20250702|10:30:26.386667|S|100|7.415|0|100
C|BYON|20250702|10:37:47.129306|S|150|7.425|0|150
C|BYON|20250702|10:42:37.143263|S|100|7.32|0|100
C|BYON|20250702|10:43:05.315004|S|1|7.33|0|1
C|BYON|20250702|10:44:29.299752|S|100|7.305|0|100
C|BYON|20250702|10:44:35.308820|S|150|7.275|0|150
C|BYON|20250702|10:44:35.308881|S|150|7.275|0|150
C|BYON|20250702|10:44:43.042862|S|100|7.265|0|100
C|BYON|20250702|10:46:19.699553|S|100|7.22|0|100
C|BYON|20250702|10:46:20.121233|S|100|7.225|0|100
C|BYON|20250702|10:47:04.827558|S|100|7.245|0|100
C|BYON|20250702|10:51:15.032631|S|150|7.195|0|150
C|BYON|20250702|10:51:15.032695|S|150|7.195|0|150
C|BYON|20250702|10:51:23.688869|S|100|7.195|0|100
C|BYON|20250702|10:57:11.799935|S|100|7.225|0|100
C|BYON|20250702|11:06:13.224603|S|5|7.3|0|5
C|BYON|20250702|11:09:34.317597|S|200|7.355|0|200
C|BYON|20250702|11:09:34.318312|S|100|7.355|0|100
C|BYON|20250702|11:17:01.365799|S|100|7.355|0|100
C|BYON|20250702|11:18:02.288656|S|100|7.35|0|100
C|BYON|20250702|11:24:23.278176|S|100|7.335|0|100
C|BYON|20250702|11:25:24.652455|S|100|7.375|0|100
C|BYON|20250702|11:40:54.747960|S|1|7.37|0|1
C|BYON|20250702|11:42:41.333418|S|2|7.365|0|2
C|BYON|20250702|11:43:10.005854|S|1|7.4|0|1
C|BYON|20250702|11:50:53.876235|S|1|7.37|0|1
C|BYON|20250702|11:51:48.058671|S|100|7.38|0|100
C|BYON|20250702|11:56:54.284281|S|100|7.305|0|100
C|BYON|20250702|11:56:54.284293|S|100|7.305|0|100
C|BYON|20250702|11:57:17.997399|S|100|7.29|0|100
C|BYON|20250702|11:57:17.999237|S|2|7.29|0|2
C|BYON|20250702|12:24:57.510264|S|100|7.26|0|100
C|BYON|20250702|12:24:57.518704|S|100|7.265|0|100
C|BYON|20250702|12:24:57.528662|S|100|7.27|0|100
C|BYON|20250702|12:36:04.445152|S|5|7.34|0|5
C|BYON|20250702|12:54:08.297759|S|20|7.295|0|20
C|BYON|20250702|13:18:37.316764|S|6|7.2|0|6
C|BYON|20250702|13:27:04.580619|S|100|7.25|0|100
C|BYON|20250702|13:30:17.297933|S|100|7.255|0|100
C|BYON|20250702|13:30:30.623637|S|100|7.255|0|100
C|BYON|20250702|13:40:56.473993|S|100|7.245|0|100
C|BYON|20250702|13:40:56.499683|S|100|7.31|0|100
C|BYON|20250702|14:05:56.745671|S|100|7.345|0|100
C|BYON|20250702|14:26:12.583651|S|100|7.405|0|100
C|BYON|20250702|14:36:58.763666|S|100|7.415|0|100
C|BYON|20250702|14:56:40.423628|S|1|7.395|0|1
C|BYON|20250702|14:56:40.423654|S|100|7.395|0|100
C|BYON|20250702|14:56:40.423725|S|199|7.395|0|199
C|BYON|20250702|15:10:15.414001|S|100|7.495|0|100
C|BYON|20250702|15:10:15.414069|S|3|7.495|0|3
C|BYON|20250702|15:23:06.471936|S|1|7.515|0|1
C|BYON|20250702|15:23:06.471949|S|1|7.515|0|1
C|BYON|20250702|15:23:06.471971|S|100|7.515|0|100
C|BYON|20250702|15:23:06.471996|S|98|7.515|0|98
C|BYON|20250702|15:25:39.491250|S|1|7.515|0|1
C|BYON|20250702|15:25:39.491271|S|100|7.515|0|100
C|BYON|20250702|15:25:39.491694|S|100|7.54|0|100
C|BYON|20250702|15:29:51.503994|S|100|7.55|0|100
C|BYON|20250702|15:34:16.060298|S|100|7.57|0|100
C|BYON|20250702|15:34:22.499312|S|56|7.565|0|56
C|BYON|20250702|15:34:43.351324|S|100|7.595|0|100
C|BYON|20250702|15:34:43.351407|S|100|7.595|0|100
C|BYON|20250702|15:37:23.314447|S|1|7.61|0|1
C|BYON|20250702|15:38:58.818543|S|22|7.605|0|22
C|BYON|20250702|15:39:17.980107|S|78|7.595|0|78
C|BYON|20250702|15:39:17.980205|S|78|7.595|0|78
C|BYON|20250702|15:44:31.868860|S|100|7.6|0|100
C|BYON|20250702|15:44:32.688892|S|49|7.6|0|49
C|BYON|20250702|15:45:58.369461|S|36|7.59|0|36
C|BYON|20250702|15:47:03.369701|S|66|7.56|0|66
C|BYON|20250702|15:50:31.790178|S|50|7.545|0|50
C|BYON|20250702|15:51:12.111709|S|50|7.55|0|50
C|BYON|20250702|15:51:12.111709|S|50|7.55|0|50
C|BYON|20250702|15:51:12.140233|S|14|7.56|0|14
C|BYON|20250702|15:52:35.410141|S|71|7.54|0|71
C|BYON|20250702|15:52:36.410686|S|40|7.555|0|40
C|BYON|20250702|15:54:24.967500|S|27|7.58|0|27
C|BYON|20250702|15:54:53.499195|S|22|7.58|0|22
C|BYON|20250702|15:55:02.030249|S|78|7.58|0|78
C|BYON|20250702|15:55:16.193272|S|100|7.59|0|100
C|BYON|20250702|15:55:30.997590|S|100|7.58|0|100
C|BYON|20250702|15:55:46.156551|S|126|7.585|0|126
C|BYON|20250702|15:55:46.156552|S|74|7.59|0|74
C|BYON|20250702|15:55:46.157304|S|16|7.585|0|16
C|BYON|20250702|15:55:46.159021|S|26|7.59|0|26
C|BYON|20250702|15:55:46.159021|S|110|7.585|0|110
C|BYON|20250702|15:56:29.936279|S|100|7.605|0|100
C|BYON|20250702|15:56:29.936388|S|100|7.605|0|100
C|BYON|20250702|15:56:29.936388|S|64|7.61|0|64
C|BYON|20250702|15:57:01.103674|S|100|7.61|0|100
C|BYON|20250702|15:57:01.103674|S|100|7.61|0|100
C|BYON|20250702|15:58:15.591598|S|2|7.63|0|2
C|BYON|20250702|15:59:09.937311|S|97|7.62|0|97
C|BYON|20250702|15:59:09.937312|S|3|7.62|0|3
C|BYON|20250702|15:59:09.937640|S|200|7.62|0|200
C|BYON|20250702|15:59:18.583990|S|100|7.62|0|100
C|BYON|20250702|15:59:28.405049|S|100|7.63|0|100
C|BYON|20250702|15:59:28.405049|S|100|7.63|0|100
C|BYON|20250702|15:59:47.351366|S|51|7.63|0|51
C|BYON|20250702|15:59:47.926268|S|4|7.64|0|4
C|BYON|20250702|15:59:48.419565|S|5|7.64|0|5
C|BYON|20250702|15:59:48.471743|S|100|7.64|0|100
C|BYON|20250702|15:59:49.109077|S|58|7.635|0|58
C|BYON|20250702|15:59:50.017675|S|100|7.64|0|100
C|BYON|20250702|15:59:50.133304|S|33|7.64|0|33
C|BYON|20250702|15:59:50.142171|S|6|7.64|0|6
C|BYON|20250702|15:59:50.255821|S|4|7.65|0|4
C|BYON|20250702|15:59:52.584753|S|58|7.65|0|58
C|BYON|20250702|15:59:52.618450|S|1|7.65|0|1
C|BYON|20250702|15:59:52.756471|S|35|7.65|0|35
C|BYON|20250702|15:59:52.756471|S|19|7.65|0|19
C|BYON|20250702|15:59:53.791432|S|100|7.645|0|100
C|BYON|20250702|15:59:54.357641|S|26|7.65|0|26
C|BYON|20250702|15:59:55.096429|S|35|7.645|0|35
C|BYON|20250702|15:59:55.100411|S|8|7.645|0|8
C|BYON|20250702|15:59:55.122486|S|13|7.645|0|13
C|BYON|20250702|15:59:55.211235|S|13|7.645|0|13
C|BYON|20250702|15:59:55.227747|S|8|7.645|0|8
C|BYON|20250702|15:59:55.443265|S|12|7.645|0|12
C|BYON|20250702|15:59:56.212006|S|39|7.645|0|39
C|BYON|20250702|15:59:56.773828|S|48|7.645|0|48
C|BYON|20250702|15:59:56.830346|S|5|7.645|0|5
C|BYON|20250702|15:59:57.077427|S|6|7.645|0|6
C|BYON|20250702|15:59:58.849526|S|30|7.64|0|30
C|BYON|20250702|15:59:58.903597|S|100|7.64|0|100
C|BYRN|20250702|10:21:37.171699|S|4|31.36|0|4
C|BYRN|20250702|10:34:51.272636|S|50|31.57|0|50
C|BYRN|20250702|10:53:44.651731|S|1|31.36|0|1
C|BYRN|20250702|11:28:25.653073|S|16|30.81|0|16
C|BYRN|20250702|15:51:57.865914|S|10|31.59|0|10
C|BYRN|20250702|15:52:51.917416|S|100|31.66|0|100
C|BZ|20250702|09:31:28.197012|S|65|17.265|0|65
C|BZ|20250702|09:31:28.197026|S|63|17.265|0|63
C|BZ|20250702|09:33:31.048603|S|10|17.36|0|10
C|BZ|20250702|09:33:31.048689|S|10|17.36|0|10
C|BZ|20250702|10:09:46.319525|S|2|17.41|0|2
C|BZ|20250702|10:13:55.724667|S|122|17.395|0|122
C|BZ|20250702|10:26:14.597936|S|100|17.385|0|100
C|BZ|20250702|10:28:27.092617|S|10|17.375|0|10
C|BZ|20250702|10:28:27.092682|S|10|17.375|0|10
C|BZ|20250702|10:33:37.243083|S|27|17.355|0|27
C|BZ|20250702|10:36:18.446914|S|10|17.37|0|10
C|BZ|20250702|10:36:18.446925|S|90|17.37|0|90
C|BZ|20250702|10:38:28.820495|S|10|17.45|0|10
C|BZ|20250702|10:38:28.820552|S|133|17.45|0|133
C|BZ|20250702|10:38:28.820559|S|10|17.45|0|10
C|BZ|20250702|10:54:42.090762|S|100|17.43|0|100
C|BZ|20250702|11:17:59.182603|S|100|17.405|0|100
C|BZ|20250702|11:18:04.775694|S|100|17.41|0|100
C|BZ|20250702|11:18:04.775717|S|2|17.41|0|2
C|BZ|20250702|11:18:04.775718|S|2|17.41|0|2
C|BZ|20250702|11:22:04.417008|S|10|17.505|0|10
C|BZ|20250702|11:22:04.417069|S|10|17.505|0|10
C|BZ|20250702|11:22:04.417124|S|10|17.505|0|10
C|BZ|20250702|11:22:04.417181|S|10|17.505|0|10
C|BZ|20250702|11:22:04.417237|S|10|17.505|0|10
C|BZ|20250702|11:22:04.417290|S|10|17.505|0|10
C|BZ|20250702|11:22:04.417345|S|10|17.505|0|10
C|BZ|20250702|11:22:04.417398|S|10|17.505|0|10
C|BZ|20250702|11:22:04.417516|S|10|17.505|0|10
C|BZ|20250702|11:22:04.417585|S|10|17.505|0|10
C|BZ|20250702|11:30:06.747260|S|10|17.58|0|10
C|BZ|20250702|11:48:52.649283|S|8|17.51|0|8
C|BZ|20250702|12:11:16.012828|S|100|17.465|0|100
C|BZ|20250702|12:11:31.098480|S|100|17.465|0|100
C|BZ|20250702|12:11:56.088804|S|100|17.465|0|100
C|BZ|20250702|12:18:33.533567|S|10|17.485|0|10
C|BZ|20250702|12:18:33.533633|S|10|17.485|0|10
C|BZ|20250702|12:18:33.533689|S|10|17.485|0|10
C|BZ|20250702|12:48:30.538885|S|10|17.575|0|10
C|BZ|20250702|12:50:30.939060|S|100|17.555|0|100
C|BZ|20250702|14:54:37.493316|S|17|17.605|0|17
C|BZ|20250702|14:54:42.558385|S|17|17.605|0|17
C|BZ|20250702|14:55:03.501787|S|17|17.605|0|17
C|BZ|20250702|14:55:14.123935|S|17|17.605|0|17
C|BZ|20250702|14:55:41.481424|S|17|17.605|0|17
C|BZ|20250702|14:55:46.491787|S|17|17.605|0|17
C|BZ|20250702|14:55:51.502339|S|17|17.605|0|17
C|BZ|20250702|14:55:56.513047|S|17|17.605|0|17
C|BZ|20250702|14:56:01.523466|S|17|17.605|0|17
C|BZ|20250702|14:56:06.533920|S|17|17.605|0|17
C|BZ|20250702|14:56:11.544117|S|15|17.605|0|15
C|BZ|20250702|14:56:16.554601|S|17|17.605|0|17
C|BZ|20250702|14:56:21.565025|S|17|17.605|0|17
C|BZ|20250702|14:56:26.575498|S|17|17.605|0|17
C|BZ|20250702|14:56:52.170136|S|17|17.605|0|17
C|BZ|20250702|14:58:20.024176|S|100|17.615|0|100
C|BZ|20250702|15:02:00.019696|S|17|17.625|0|17
C|BZ|20250702|15:02:28.684244|S|17|17.625|0|17
C|BZ|20250702|15:03:04.847258|S|17|17.605|0|17
C|BZ|20250702|15:03:15.007106|S|17|17.605|0|17
C|BZ|20250702|15:03:20.029014|S|17|17.605|0|17
C|BZ|20250702|15:03:25.039287|S|17|17.605|0|17
C|BZ|20250702|15:03:30.049427|S|17|17.605|0|17
C|BZ|20250702|15:03:35.059533|S|17|17.605|0|17
C|BZ|20250702|15:06:00.435250|S|17|17.605|0|17
C|BZ|20250702|15:06:35.509307|S|17|17.605|0|17
C|BZ|20250702|15:06:45.519890|S|17|17.605|0|17
C|BZ|20250702|15:07:05.562756|S|17|17.605|0|17
C|BZ|20250702|15:11:38.740016|S|17|17.595|0|17
C|BZ|20250702|15:11:43.750391|S|17|17.595|0|17
C|BZ|20250702|15:15:05.073244|S|17|17.595|0|17
C|BZ|20250702|15:15:10.083640|S|17|17.595|0|17
C|BZ|20250702|15:15:15.093962|S|17|17.595|0|17
C|BZ|20250702|15:15:20.104347|S|17|17.595|0|17
C|BZ|20250702|15:15:25.114764|S|17|17.595|0|17
C|BZ|20250702|15:15:30.124972|S|17|17.595|0|17
C|BZ|20250702|15:35:09.019516|S|106|17.625|0|106
C|BZ|20250702|15:35:09.019619|S|10|17.625|0|10
C|BZ|20250702|15:53:40.845440|S|100|17.72|0|100
C|BZ|20250702|15:53:40.845441|S|100|17.72|0|100
C|BZ|20250702|15:57:37.055119|S|82|17.785|0|82
C|BZ|20250702|15:57:37.055128|S|82|17.785|0|82
C|BZ|20250702|15:57:37.055440|S|36|17.785|0|36
C|BZ|20250702|15:58:08.306036|S|100|17.785|0|100
C|BZ|20250702|15:58:45.488766|S|9|17.76|0|9
C|BZ|20250702|15:59:07.900162|S|90|17.765|0|90
C|BZ|20250702|15:59:07.900169|S|90|17.765|0|90
C|BZ|20250702|15:59:07.900360|S|120|17.765|0|120
C|BZ|20250702|15:59:24.235509|S|6|17.775|0|6
C|BZ|20250702|15:59:24.237125|S|6|17.77|0|6
C|BZ|20250702|15:59:26.774577|S|73|17.775|0|73
C|BZ|20250702|15:59:30.362984|S|55|17.78|0|55
C|BZ|20250702|15:59:30.363020|S|55|17.78|0|55
C|BZ|20250702|15:59:30.363081|S|55|17.78|0|55
C|BZ|20250702|15:59:45.287805|S|100|17.785|0|100
C|BZ|20250702|15:59:46.226287|S|6|17.785|0|6
C|BZ|20250702|15:59:56.794471|S|4|17.79|0|4
C|BZAI|20250702|10:30:59.000619|S|35|3|0|35
C|BZAI|20250702|10:31:10.584032|S|65|3|0|65
C|BZAI|20250702|14:54:29.302568|S|100|2.99|0|100
C|BZFD|20250702|13:22:52.526606|S|188|2.09|0|188
C|BZH|20250702|11:11:05.034919|S|50|23.73|0|50
C|BZH|20250702|11:11:05.034919|S|70|23.73|0|70
C|BZH|20250702|13:22:01.295508|S|1|23.77|0|1
C|BZH|20250702|13:26:28.642146|S|4|23.81|0|4
C|BZH|20250702|13:46:24.878984|S|1|23.8|0|1
C|BZH|20250702|14:58:35.067061|S|70|24|0|70
C|BZH|20250702|14:58:35.067136|S|5|24|0|5
C|BZH|20250702|14:58:35.067160|S|70|23.99|0|70
C|BZH|20250702|15:43:05.500979|S|114|23.85|0|114
C|BZH|20250702|15:53:05.768341|S|2|23.89|0|2
C|C|20250702|09:30:01.639426|S|100|86.56|0|100
C|C|20250702|09:31:05.283476|S|100|86.3|0|100
C|C|20250702|09:32:38.474223|S|100|86.1|0|100
C|C|20250702|09:32:48.763274|S|125|86.17|0|125
C|C|20250702|09:32:48.763357|S|125|86.17|0|125
C|C|20250702|09:32:48.763424|S|50|86.17|0|50
C|C|20250702|09:33:03.449560|S|1|86.16|0|1
C|C|20250702|09:33:12.671596|S|150|86.2|0|150
C|C|20250702|09:35:57.281444|S|47|85.88|0|47
C|C|20250702|09:36:12.993470|S|17|85.97|0|17
C|C|20250702|09:36:12.993484|S|17|85.97|0|17
C|C|20250702|09:36:12.993610|S|150|85.97|0|150
C|C|20250702|09:38:25.575067|S|100|86|0|100
C|C|20250702|09:38:52.759548|S|100|85.9|0|100
C|C|20250702|09:44:19.846873|S|100|86.005|0|100
C|C|20250702|09:44:19.847040|S|12|86.005|0|12
C|C|20250702|09:45:12.911387|S|40|85.99|0|40
C|C|20250702|09:49:33.278111|S|100|85.775|0|100
C|C|20250702|09:53:09.828292|S|10|85.75|0|10
C|C|20250702|09:56:34.263362|S|9|85.53|0|9
C|C|20250702|09:56:34.267364|S|47|85.53|0|47
C|C|20250702|09:56:34.296189|S|9|85.52|0|9
C|C|20250702|10:00:07.613666|S|100|85.66|0|100
C|C|20250702|10:01:34.019769|S|32|85.71|0|32
C|C|20250702|10:02:42.403501|S|100|85.735|0|100
C|C|20250702|10:04:09.330187|S|98|85.75|0|98
C|C|20250702|10:09:10.770777|S|36|85.635|0|36
C|C|20250702|10:11:17.122969|S|100|85.765|0|100
C|C|20250702|10:13:01.042859|S|3|85.715|0|3
C|C|20250702|10:15:38.997975|S|100|85.69|0|100
C|C|20250702|10:20:05.003210|S|3|85.665|0|3
C|C|20250702|10:20:16.052633|S|35|85.665|0|35
C|C|20250702|10:25:32.119829|S|100|85.725|0|100
C|C|20250702|10:25:50.008078|S|100|85.76|0|100
C|C|20250702|10:25:50.011010|S|100|85.77|0|100
C|C|20250702|10:25:53.669892|S|1|85.76|0|1
C|C|20250702|10:27:13.850934|S|1|85.73|0|1
C|C|20250702|10:28:17.437553|S|100|85.755|0|100
C|C|20250702|10:30:09.851653|S|3|85.865|0|3
C|C|20250702|10:35:19.127138|S|100|85.985|0|100
C|C|20250702|10:42:20.286776|S|10|86.15|0|10
C|C|20250702|10:42:39.880721|S|100|86.215|0|100
C|C|20250702|10:44:16.810264|S|300|86.125|0|300
C|C|20250702|10:44:17.012412|S|7|86.09|0|7
C|C|20250702|10:45:20.653550|S|100|86.125|0|100
C|C|20250702|10:50:50.436700|S|85|86.29|0|85
C|C|20250702|10:50:51.319882|S|15|86.29|0|15
C|C|20250702|10:52:35.815859|S|100|86.38|0|100
C|C|20250702|10:55:08.822757|S|100|86.32|0|100
C|C|20250702|10:56:26.811288|S|14|86.315|0|14
C|C|20250702|11:01:56.793620|S|100|86.51|0|100
C|C|20250702|11:13:48.791803|S|100|86.445|0|100
C|C|20250702|11:14:44.963810|S|100|86.345|0|100
C|C|20250702|11:14:44.963810|S|39|86.34|0|39
C|C|20250702|11:17:37.009290|S|13|86.41|0|13
C|C|20250702|11:18:22.008744|S|100|86.425|0|100
C|C|20250702|11:23:40.832576|S|1|86.53|0|1
C|C|20250702|11:34:38.821107|S|100|86.655|0|100
C|C|20250702|11:43:03.322476|S|100|86.67|0|100
C|C|20250702|11:51:03.535381|S|84|86.79|0|84
C|C|20250702|11:53:19.027336|S|2|86.81|0|2
C|C|20250702|11:55:38.686533|S|5|86.765|0|5
C|C|20250702|12:04:15.224763|S|100|86.85|0|100
C|C|20250702|12:04:15.224822|S|1|86.85|0|1
C|C|20250702|12:06:16.282434|S|100|86.915|0|100
C|C|20250702|12:16:00.042216|S|100|86.775|0|100
C|C|20250702|12:19:52.004582|S|100|86.775|0|100
C|C|20250702|12:19:55.227413|S|100|86.775|0|100
C|C|20250702|12:37:41.405503|S|10|86.87|0|10
C|C|20250702|12:46:26.719362|S|1|86.875|0|1
C|C|20250702|12:46:26.721293|S|1|86.87|0|1
C|C|20250702|12:46:37.124339|S|100|86.865|0|100
C|C|20250702|12:47:45.717675|S|1|86.835|0|1
C|C|20250702|12:52:24.914061|S|45|86.745|0|45
C|C|20250702|12:53:16.494563|S|1|86.72|0|1
C|C|20250702|13:03:01.469189|S|100|86.67|0|100
C|C|20250702|13:21:08.007187|S|100|86.525|0|100
C|C|20250702|13:27:50.621293|S|28|86.57|0|28
C|C|20250702|13:27:50.621293|S|100|86.575|0|100
C|C|20250702|13:27:50.630343|S|16|86.575|0|16
C|C|20250702|13:42:21.970850|S|100|86.34|0|100
C|C|20250702|14:07:05.010636|S|12|86.3|0|12
C|C|20250702|14:10:25.767509|S|45|86.325|0|45
C|C|20250702|14:12:34.129344|S|16|86.32|0|16
C|C|20250702|14:26:39.453688|S|13|86.32|0|13
C|C|20250702|14:41:30.094783|S|100|86.435|0|100
C|C|20250702|14:41:30.094796|S|100|86.435|0|100
C|C|20250702|14:58:36.716867|S|1|86.47|0|1
C|C|20250702|14:59:57.333460|S|100|86.515|0|100
C|C|20250702|15:05:07.630788|S|100|86.575|0|100
C|C|20250702|15:05:07.797632|S|100|86.57|0|100
C|C|20250702|15:05:09.140440|S|100|86.57|0|100
C|C|20250702|15:10:12.657287|S|58|86.635|0|58
C|C|20250702|15:10:13.353601|S|35|86.635|0|35
C|C|20250702|15:10:13.365324|S|100|86.635|0|100
C|C|20250702|15:10:36.220025|S|6|86.61|0|6
C|C|20250702|15:13:20.504740|S|100|86.61|0|100
C|C|20250702|15:16:12.315978|S|100|86.665|0|100
C|C|20250702|15:23:41.560285|S|5|86.63|0|5
C|C|20250702|15:26:00.497393|S|4|86.63|0|4
C|C|20250702|15:27:04.789766|S|100|86.615|0|100
C|C|20250702|15:27:04.789787|S|100|86.615|0|100
C|C|20250702|15:28:36.718922|S|32|86.635|0|32
C|C|20250702|15:28:36.883484|S|2|86.635|0|2
C|C|20250702|15:29:43.053488|S|126|86.615|0|126
C|C|20250702|15:31:00.121390|S|1|86.59|0|1
C|C|20250702|15:31:27.713190|S|100|86.57|0|100
C|C|20250702|15:31:51.195643|S|100|86.58|0|100
C|C|20250702|15:32:03.660156|S|100|86.59|0|100
C|C|20250702|15:33:20.872786|S|126|86.605|0|126
C|C|20250702|15:33:20.872873|S|74|86.605|0|74
C|C|20250702|15:33:20.944979|S|126|86.605|0|126
C|C|20250702|15:33:20.945040|S|74|86.605|0|74
C|C|20250702|15:36:05.068414|S|1|86.62|0|1
C|C|20250702|15:36:07.907975|S|100|86.61|0|100
C|C|20250702|15:36:37.471499|S|1|86.61|0|1
C|C|20250702|15:37:29.279700|S|1|86.59|0|1
C|C|20250702|15:42:16.441279|S|100|86.6|0|100
C|C|20250702|15:43:27.901603|S|100|86.635|0|100
C|C|20250702|15:46:10.894235|S|6|86.66|0|6
C|C|20250702|15:46:10.895369|S|6|86.66|0|6
C|C|20250702|15:46:10.895380|S|2|86.66|0|2
C|C|20250702|15:46:11.000337|S|14|86.66|0|14
C|C|20250702|15:46:11.000626|S|30|86.66|0|30
C|C|20250702|15:46:12.835497|S|31|86.655|0|31
C|C|20250702|15:47:47.604675|S|200|86.61|0|200
C|C|20250702|15:48:53.773032|S|44|86.6|0|44
C|C|20250702|15:49:23.377881|S|44|86.655|0|44
C|C|20250702|15:49:45.954945|S|32|86.65|0|32
C|C|20250702|15:51:46.314739|S|44|86.705|0|44
C|C|20250702|15:51:50.030025|S|2|86.67|0|2
C|C|20250702|15:52:07.828368|S|1|86.66|0|1
C|C|20250702|15:52:19.497946|S|20|86.65|0|20
C|C|20250702|15:54:12.392293|S|12|86.665|0|12
C|C|20250702|15:54:35.228509|S|14|86.675|0|14
C|C|20250702|15:55:00.103201|S|100|86.715|0|100
C|C|20250702|15:55:20.900512|S|6|86.725|0|6
C|C|20250702|15:55:25.828669|S|2|86.73|0|2
C|C|20250702|15:56:14.420770|S|1|86.7|0|1
C|C|20250702|15:56:14.420770|S|100|86.7|0|100
C|C|20250702|15:56:21.019135|S|100|86.7|0|100
C|C|20250702|15:56:29.408329|S|3|86.705|0|3
C|C|20250702|15:56:38.316737|S|100|86.7|0|100
C|C|20250702|15:56:44.917556|S|100|86.7|0|100
C|C|20250702|15:57:06.259854|S|1|86.695|0|1
C|C|20250702|15:57:15.080333|S|4|86.69|0|4
C|C|20250702|15:57:26.064561|S|2|86.69|0|2
C|C|20250702|15:57:37.916543|S|14|86.69|0|14
C|C|20250702|15:57:42.119690|S|16|86.69|0|16
C|C|20250702|15:57:42.119739|S|80|86.69|0|80
C|C|20250702|15:57:42.119741|S|4|86.69|0|4
C|C|20250702|15:58:00.752368|S|7|86.695|0|7
C|C|20250702|15:58:22.298964|S|87|86.685|0|87
C|C|20250702|15:58:23.588237|S|11|86.685|0|11
C|C|20250702|15:58:30.488483|S|158|86.695|0|158
C|C|20250702|15:58:32.667470|S|100|86.68|0|100
C|C|20250702|15:58:46.588928|S|100|86.69|0|100
C|C|20250702|15:59:18.016397|S|100|86.68|0|100
C|C|20250702|15:59:30.670600|S|100|86.695|0|100
C|C|20250702|15:59:32.096582|S|3|86.695|0|3
C|C|20250702|15:59:43.005674|S|5|86.71|0|5
C|C|20250702|15:59:43.509303|S|10|86.72|0|10
C|C|20250702|15:59:46.468187|S|100|86.72|0|100
C|C|20250702|15:59:47.468150|S|100|86.73|0|100
C|C|20250702|15:59:49.470052|S|100|86.75|0|100
C|C|20250702|15:59:49.470052|S|100|86.76|0|100
C|C|20250702|15:59:49.470669|S|44|86.74|0|44
C|C|20250702|15:59:49.472247|S|44|86.74|0|44
C|C|20250702|15:59:49.472261|S|12|86.74|0|12
C|C|20250702|15:59:49.473960|S|100|86.73|0|100
C|C|20250702|15:59:49.473960|S|100|86.73|0|100
C|C|20250702|15:59:53.520612|S|90|86.72|0|90
C|C|20250702|15:59:53.561352|S|89|86.72|0|89
C|C|20250702|15:59:53.561352|S|100|86.72|0|100
C|C|20250702|15:59:53.961480|S|8|86.72|0|8
C|C|20250702|15:59:54.404237|S|2|86.735|0|2
C|C|20250702|15:59:54.481599|S|200|86.735|0|200
C|C|20250702|15:59:54.655063|S|200|86.735|0|200
C|C|20250702|15:59:54.756265|S|200|86.735|0|200
C|C|20250702|15:59:55.357691|S|100|86.725|0|100
C|C|20250702|15:59:55.724760|S|100|86.725|0|100
C|C|20250702|15:59:55.843490|S|9|86.725|0|9
C|C|20250702|15:59:56.594263|S|15|86.715|0|15
C|C|20250702|15:59:56.763594|S|37|86.715|0|37
C|C|20250702|15:59:56.763602|S|25|86.715|0|25
C|C|20250702|15:59:56.910798|S|7|86.715|0|7
C|C PRN|20250702|11:12:54.229238|S|164|29.74|0|164
C|C PRN|20250702|11:35:26.817551|S|93|29.78|0|93
C|C PRN|20250702|11:35:58.936479|S|190|29.78|0|190
C|CAAP|20250702|10:14:59.053438|S|110|20.365|0|110
C|CAAP|20250702|10:35:37.415662|S|4|20.53|0|4
C|CAAP|20250702|10:35:51.220562|S|5|20.53|0|5
C|CAAP|20250702|10:35:58.023046|S|1|20.53|0|1
C|CAAP|20250702|10:40:11.964878|S|2|20.58|0|2
C|CAAP|20250702|10:40:25.173348|S|6|20.58|0|6
C|CAAP|20250702|10:40:38.279802|S|6|20.58|0|6
C|CAAP|20250702|10:40:51.486534|S|5|20.58|0|5
C|CAAP|20250702|10:45:07.777819|S|2|20.58|0|2
C|CAAP|20250702|10:45:22.185861|S|6|20.58|0|6
C|CAAP|20250702|10:45:36.494107|S|6|20.58|0|6
C|CAAP|20250702|10:45:50.904565|S|5|20.58|0|5
C|CAAP|20250702|10:45:58.007282|S|1|20.58|0|1
C|CAAP|20250702|10:50:15.921015|S|9|20.59|0|9
C|CAAP|20250702|10:50:58.040606|S|1|20.59|0|1
C|CAAP|20250702|11:10:18.018126|S|2|20.59|0|2
C|CABA|20250702|09:54:23.241339|S|200|1.61|0|200
C|CABA|20250702|09:59:16.934000|S|9|1.63|0|9
C|CABA|20250702|10:04:03.939918|S|19|1.64|0|19
C|CABA|20250702|10:04:03.939918|S|10|1.64|0|10
C|CABA|20250702|10:04:03.939918|S|15|1.64|0|15
C|CABA|20250702|10:11:49.195093|S|1|1.67|0|1
C|CABA|20250702|10:11:49.195093|S|1|1.67|0|1
C|CABA|20250702|10:11:49.195093|S|2|1.67|0|2
C|CABA|20250702|10:11:49.195094|S|2|1.67|0|2
C|CABA|20250702|10:12:19.987397|S|8|1.67|0|8
C|CABA|20250702|10:14:44.177216|S|1|1.67|0|1
C|CABA|20250702|10:14:44.177216|S|4|1.67|0|4
C|CABA|20250702|10:14:44.177216|S|1|1.67|0|1
C|CABA|20250702|10:14:44.177216|S|6|1.67|0|6
C|CABA|20250702|10:14:44.177217|S|9|1.67|0|9
C|CABA|20250702|10:23:54.555469|S|6|1.66|0|6
C|CABA|20250702|10:23:54.555469|S|10|1.66|0|10
C|CABA|20250702|10:23:54.555469|S|4|1.66|0|4
C|CABA|20250702|10:23:54.555469|S|8|1.66|0|8
C|CABA|20250702|10:23:54.555470|S|14|1.66|0|14
C|CABA|20250702|10:34:34.528099|S|35|1.66|0|35
C|CABA|20250702|10:34:34.528100|S|10|1.66|0|10
C|CABA|20250702|10:34:34.528115|S|8|1.66|0|8
C|CABA|20250702|10:35:42.179144|S|4|1.67|0|4
C|CABA|20250702|10:35:42.179145|S|1|1.67|0|1
C|CABA|20250702|10:35:42.179145|S|3|1.67|0|3
C|CABA|20250702|10:35:42.179145|S|1|1.67|0|1
C|CABA|20250702|10:35:42.179145|S|3|1.67|0|3
C|CABA|20250702|10:35:42.179146|S|9|1.67|0|9
C|CABA|20250702|10:35:42.179146|S|6|1.67|0|6
C|CABA|20250702|10:35:42.179147|S|14|1.67|0|14
C|CABA|20250702|10:39:35.824450|S|1|1.67|0|1
C|CABA|20250702|10:51:02.816290|S|6|1.65|0|6
C|CABA|20250702|10:51:02.816290|S|2|1.65|0|2
C|CABA|20250702|10:51:02.816291|S|7|1.65|0|7
C|CABA|20250702|10:51:02.816291|S|11|1.65|0|11
C|CABA|20250702|10:51:02.816291|S|3|1.65|0|3
C|CABA|20250702|10:51:02.816291|S|3|1.65|0|3
C|CABA|20250702|10:51:32.143553|S|30|1.66|0|30
C|CABA|20250702|10:55:36.481439|S|1|1.66|0|1
C|CABA|20250702|10:55:36.481440|S|5|1.66|0|5
C|CABA|20250702|10:55:36.481440|S|3|1.66|0|3
C|CABA|20250702|11:00:43.931675|S|10|1.66|0|10
C|CABA|20250702|11:21:09.631554|S|30|1.64|0|30
C|CABA|20250702|11:21:09.631554|S|59|1.64|0|59
C|CABA|20250702|11:26:19.540488|S|27|1.65|0|27
C|CABA|20250702|11:26:19.540489|S|2|1.65|0|2
C|CABA|20250702|11:54:02.160248|S|1|1.66|0|1
C|CABA|20250702|11:54:02.160248|S|1|1.66|0|1
C|CABA|20250702|11:54:02.160248|S|1|1.66|0|1
C|CABA|20250702|11:54:02.160248|S|16|1.66|0|16
C|CABA|20250702|11:54:02.160250|S|4|1.66|0|4
C|CABA|20250702|11:54:02.160250|S|2|1.66|0|2
C|CABA|20250702|11:54:02.160250|S|5|1.66|0|5
C|CABA|20250702|11:54:02.160250|S|11|1.66|0|11
C|CABA|20250702|11:54:02.160250|S|7|1.66|0|7
C|CABA|20250702|11:54:02.160251|S|32|1.66|0|32
C|CABA|20250702|12:22:18.493803|S|38|1.62|0|38
C|CABA|20250702|12:22:18.493803|S|19|1.62|0|19
C|CABA|20250702|12:23:20.472719|S|19|1.63|0|19
C|CABA|20250702|12:32:05.439517|S|2|1.63|0|2
C|CABA|20250702|12:32:05.439517|S|1|1.63|0|1
C|CABA|20250702|12:32:05.439517|S|1|1.63|0|1
C|CABA|20250702|12:47:03.141589|S|2|1.64|0|2
C|CABA|20250702|12:47:03.141590|S|1|1.64|0|1
C|CABA|20250702|12:47:03.141590|S|1|1.64|0|1
C|CABA|20250702|12:47:03.141590|S|1|1.64|0|1
C|CABA|20250702|12:47:03.141590|S|3|1.64|0|3
C|CABA|20250702|12:47:03.141591|S|6|1.64|0|6
C|CABA|20250702|12:47:03.141591|S|4|1.64|0|4
C|CABA|20250702|12:47:03.141592|S|14|1.64|0|14
C|CABA|20250702|12:47:03.141592|S|9|1.64|0|9
C|CABA|20250702|12:47:05.695804|S|1|1.64|0|1
C|CABA|20250702|13:22:48.841324|S|2|1.66|0|2
C|CABA|20250702|13:22:48.841324|S|1|1.66|0|1
C|CABA|20250702|13:22:48.841324|S|1|1.66|0|1
C|CABA|20250702|13:22:48.841324|S|3|1.66|0|3
C|CABA|20250702|13:22:48.841324|S|1|1.66|0|1
C|CABA|20250702|13:22:48.841327|S|4|1.66|0|4
C|CABA|20250702|13:22:48.841327|S|6|1.66|0|6
C|CABA|20250702|13:22:48.841327|S|3|1.66|0|3
C|CABA|20250702|13:22:48.841327|S|16|1.66|0|16
C|CABA|20250702|13:22:48.841327|S|11|1.66|0|11
C|CABA|20250702|13:34:42.543214|S|32|1.66|0|32
C|CABA|20250702|13:44:05.066134|S|1|1.67|0|1
C|CABA|20250702|13:44:05.066134|S|4|1.67|0|4
C|CABA|20250702|13:44:05.066134|S|6|1.67|0|6
C|CABA|20250702|13:44:05.066135|S|2|1.67|0|2
C|CABA|20250702|13:44:05.066135|S|2|1.67|0|2
C|CABA|20250702|13:44:05.066136|S|9|1.67|0|9
C|CABA|20250702|13:44:05.066136|S|3|1.67|0|3
C|CABA|20250702|13:44:05.066137|S|14|1.67|0|14
C|CABA|20250702|13:50:01.709108|S|18|1.67|0|18
C|CABA|20250702|13:50:01.709108|S|100|1.67|0|100
C|CABA|20250702|13:50:01.709108|S|9|1.67|0|9
C|CABA|20250702|13:50:01.709108|S|73|1.67|0|73
C|CABA|20250702|13:50:08.798609|S|14|1.67|0|14
C|CABA|20250702|13:51:42.347893|S|32|1.66|0|32
C|CABA|20250702|14:02:56.866874|S|1|1.67|0|1
C|CABA|20250702|14:02:56.866874|S|1|1.67|0|1
C|CABA|20250702|14:02:56.866875|S|1|1.67|0|1
C|CABA|20250702|14:02:56.866875|S|2|1.67|0|2
C|CABA|20250702|14:02:56.866876|S|4|1.67|0|4
C|CABA|20250702|14:02:56.866876|S|6|1.67|0|6
C|CABA|20250702|14:02:56.866876|S|3|1.67|0|3
C|CABA|20250702|14:02:56.866876|S|9|1.67|0|9
C|CABA|20250702|14:02:56.866877|S|14|1.67|0|14
C|CABA|20250702|14:02:56.866877|S|21|1.67|0|21
C|CABA|20250702|14:04:11.055343|S|3|1.67|0|3
C|CABA|20250702|14:04:11.055343|S|1|1.67|0|1
C|CABA|20250702|14:04:11.055344|S|4|1.67|0|4
C|CABA|20250702|14:04:11.055344|S|3|1.67|0|3
C|CABA|20250702|14:04:49.063321|S|100|1.67|0|100
C|CABA|20250702|14:22:25.299576|S|4|1.64|0|4
C|CABA|20250702|14:22:25.299576|S|1|1.64|0|1
C|CABA|20250702|14:22:25.299576|S|1|1.64|0|1
C|CABA|20250702|14:22:25.299576|S|1|1.64|0|1
C|CABA|20250702|14:22:25.299577|S|2|1.64|0|2
C|CABA|20250702|14:22:25.299578|S|7|1.64|0|7
C|CABA|20250702|14:22:25.299578|S|5|1.64|0|5
C|CABA|20250702|14:22:25.299578|S|11|1.64|0|11
C|CABA|20250702|14:22:25.299578|S|16|1.64|0|16
C|CABA|20250702|14:55:51.014125|S|19|1.62|0|19
C|CABA|20250702|14:55:51.014125|S|38|1.62|0|38
C|CABA|20250702|14:55:51.381249|S|7|1.63|0|7
C|CABA|20250702|15:05:16.544587|S|100|1.635|0|100
C|CABA|20250702|15:05:52.571367|S|52|1.635|0|52
C|CABA|20250702|15:13:07.903930|S|2|1.64|0|2
C|CABA|20250702|15:13:07.903930|S|1|1.64|0|1
C|CABA|20250702|15:13:07.903931|S|6|1.64|0|6
C|CABA|20250702|15:13:07.903931|S|3|1.64|0|3
C|CABA|20250702|15:13:07.903931|S|9|1.64|0|9
C|CABA|20250702|15:13:07.903931|S|4|1.64|0|4
C|CABA|20250702|15:24:23.519376|S|23|1.64|0|23
C|CABA|20250702|15:24:29.571835|S|100|1.63|0|100
C|CABA|20250702|15:24:29.573181|S|387|1.625|0|387
C|CABA|20250702|15:24:31.488163|S|8|1.63|0|8
C|CABA|20250702|15:24:32.488105|S|8|1.63|0|8
C|CABA|20250702|15:26:44.791286|S|3|1.63|0|3
C|CABA|20250702|15:26:44.791286|S|1|1.63|0|1
C|CABA|20250702|15:26:44.791286|S|2|1.63|0|2
C|CABA|20250702|15:26:44.791286|S|1|1.63|0|1
C|CABA|20250702|15:26:44.791287|S|1|1.63|0|1
C|CABA|20250702|15:26:44.791287|S|4|1.63|0|4
C|CABA|20250702|15:32:07.118464|S|2|1.63|0|2
C|CABA|20250702|15:32:07.118464|S|4|1.63|0|4
C|CABA|20250702|15:32:07.118464|S|6|1.63|0|6
C|CABA|20250702|15:32:07.118465|S|1|1.63|0|1
C|CABA|20250702|15:32:07.118465|S|3|1.63|0|3
C|CABA|20250702|15:32:07.118465|S|2|1.63|0|2
C|CABA|20250702|15:32:07.118465|S|9|1.63|0|9
C|CABA|20250702|15:32:59.394045|S|100|1.62|0|100
C|CABA|20250702|15:32:59.417273|S|4|1.61|0|4
C|CABA|20250702|15:33:41.210923|S|32|1.6|0|32
C|CABA|20250702|15:42:15.896792|S|3|1.61|0|3
C|CABA|20250702|15:42:15.896792|S|8|1.61|0|8
C|CABA|20250702|15:42:15.896792|S|3|1.61|0|3
C|CABA|20250702|15:42:15.896792|S|9|1.61|0|9
C|CABA|20250702|15:42:15.896793|S|12|1.61|0|12
C|CABA|20250702|15:42:15.896793|S|2|1.61|0|2
C|CABA|20250702|15:43:24.354096|S|16|1.61|0|16
C|CABA|20250702|15:43:24.354097|S|21|1.61|0|21
C|CABA|20250702|15:45:03.435607|S|3|1.61|0|3
C|CABA|20250702|15:45:03.435607|S|4|1.61|0|4
C|CABA|20250702|15:45:03.435608|S|7|1.61|0|7
C|CABA|20250702|15:45:03.435608|S|7|1.61|0|7
C|CABA|20250702|15:45:10.655547|S|1|1.61|0|1
C|CABA|20250702|15:45:22.435893|S|5|1.61|0|5
C|CABA|20250702|15:45:36.520058|S|1|1.61|0|1
C|CABA|20250702|15:45:43.657402|S|1|1.61|0|1
C|CABA|20250702|15:48:13.180952|S|1|1.61|0|1
C|CABA|20250702|15:48:27.134566|S|7|1.61|0|7
C|CABA|20250702|15:48:27.134567|S|11|1.61|0|11
C|CABA|20250702|15:49:26.105069|S|14|1.61|0|14
C|CABA|20250702|15:49:26.105069|S|13|1.61|0|13
C|CABA|20250702|15:49:26.105069|S|7|1.61|0|7
C|CABA|20250702|15:49:50.025724|S|11|1.61|0|11
C|CABA|20250702|15:51:44.608246|S|53|1.61|0|53
C|CABA|20250702|15:51:50.044498|S|100|1.6|0|100
C|CABA|20250702|15:53:10.047675|S|100|1.6|0|100
C|CABA|20250702|15:54:36.235201|S|6|1.61|0|6
C|CABA|20250702|15:54:36.235201|S|8|1.61|0|8
C|CABA|20250702|15:54:36.235201|S|24|1.61|0|24
C|CABA|20250702|15:54:36.235201|S|19|1.61|0|19
C|CABA|20250702|15:54:38.734252|S|19|1.61|0|19
C|CABA|20250702|15:55:16.151623|S|100|1.61|0|100
C|CABA|20250702|15:57:41.106166|S|24|1.62|0|24
C|CABA|20250702|15:57:41.106166|S|48|1.62|0|48
C|CABA|20250702|15:57:41.106167|S|100|1.62|0|100
C|CABA|20250702|15:57:41.106167|S|48|1.62|0|48
C|CABA|20250702|15:58:05.057862|S|100|1.62|0|100
C|CABA|20250702|15:58:42.258760|S|1|1.62|0|1
C|CABA|20250702|15:58:54.775966|S|100|1.62|0|100
C|CABA|20250702|15:58:57.064905|S|2|1.62|0|2
C|CABA|20250702|15:59:24.388638|S|100|1.605|0|100
C|CABA|20250702|15:59:24.389160|S|100|1.605|0|100
C|CABA|20250702|15:59:26.412063|S|100|1.605|0|100
C|CABA|20250702|15:59:26.412569|S|100|1.605|0|100
C|CABA|20250702|15:59:28.432588|S|100|1.605|0|100
C|CABA|20250702|15:59:30.453375|S|100|1.605|0|100
C|CABA|20250702|15:59:30.453891|S|100|1.605|0|100
C|CABA|20250702|15:59:32.482625|S|100|1.605|0|100
C|CABA|20250702|15:59:32.483677|S|100|1.605|0|100
C|CABA|20250702|15:59:34.513468|S|100|1.605|0|100
C|CABA|20250702|15:59:53.835927|S|209|1.6|0|209
C|CABA|20250702|15:59:53.835927|S|291|1.6|0|291
C|CABA|20250702|15:59:58.210401|S|500|1.59|0|500
C|CABA|20250702|15:59:58.210401|S|100|1.59|0|100
C|CABA|20250702|15:59:59.537356|S|210|1.6|0|210
C|CABA|20250702|15:59:59.537365|S|9|1.6|0|9
C|CABO|20250702|10:10:43.148322|S|6|139.33|0|6
C|CABO|20250702|10:10:43.228580|S|7|138.71|0|7
C|CABO|20250702|10:10:43.228580|S|93|138.55|0|93
C|CABO|20250702|10:10:43.228716|S|7|138.55|0|7
C|CABO|20250702|10:23:27.856787|S|40|139|0|40
C|CABO|20250702|10:23:27.856787|S|60|139|0|60
C|CABO|20250702|10:23:27.856797|S|35|139|0|35
C|CABO|20250702|10:23:27.856798|S|15|138.99|0|15
C|CABO|20250702|10:23:27.856966|S|35|138.99|0|35
C|CABO|20250702|10:59:11.267962|S|2|139.39|0|2
C|CABO|20250702|11:06:18.040839|E|3|139.93|0|3
C|CABO|20250702|11:09:09.189316|S|5|140.01|0|5
C|CABO|20250702|11:34:32.494906|S|10|140.85|0|10
C|CABO|20250702|11:34:32.495981|S|8|140.63|0|8
C|CABO|20250702|11:34:32.811709|S|12|140.63|0|12
C|CABO|20250702|11:36:27.615714|S|50|140.49|0|50
C|CABO|20250702|12:43:49.424637|S|1|138.41|0|1
C|CABO|20250702|15:59:31.495017|S|37|135.77|0|37
C|CAC|20250702|15:43:30.096502|S|17|42.36|0|17
C|CAC|20250702|15:43:30.096826|S|2|42.36|0|2
C|CAC|20250702|15:43:30.096858|S|1|42.36|0|1
C|CACC|20250702|09:34:40.047581|S|10|528.96|0|10
C|CACC|20250702|09:37:41.436811|S|10|531.49|0|10
C|CACC|20250702|09:37:41.557539|S|100|531.49|0|100
C|CACC|20250702|09:42:27.540684|S|15|531.95|0|15
C|CACC|20250702|09:42:27.540684|S|56|532.02|0|56
C|CACC|20250702|09:42:27.540686|S|100|532.08|0|100
C|CACC|20250702|09:45:02.410565|S|330|531.4|0|330
C|CACC|20250702|09:45:10.047332|S|20|531.33|0|20
C|CACC|20250702|09:45:10.047332|S|100|531.3|0|100
C|CACC|20250702|09:45:10.047333|S|200|531.36|0|200
C|CACC|20250702|09:45:10.047335|S|40|531.5|0|40
C|CACC|20250702|09:45:10.047335|S|78|531.46|0|78
C|CACC|20250702|09:46:55.182106|S|20|531.4|0|20
C|CACC|20250702|09:46:55.182517|S|20|531.4|0|20
C|CACC|20250702|09:47:02.073970|S|67|530.69|0|67
C|CACC|20250702|09:47:02.243878|S|61|530.63|0|61
C|CACC|20250702|09:52:22.393399|S|9|531.54|0|9
C|CACC|20250702|09:53:38.926115|S|20|531.9|0|20
C|CACC|20250702|09:54:29.410538|S|6|532.06|0|6
C|CACC|20250702|09:54:34.664866|S|58|532.08|0|58
C|CACC|20250702|09:54:52.901014|S|40|532.67|0|40
C|CACC|20250702|09:54:59.657146|S|16|532.69|0|16
C|CACC|20250702|09:54:59.657157|S|83|532.69|0|83
C|CACC|20250702|09:55:08.696735|S|2|532.43|0|2
C|CACC|20250702|09:55:49.683967|S|69|533.39|0|69
C|CACC|20250702|10:11:24.782074|S|19|535.06|0|19
C|CACC|20250702|10:11:24.782074|S|20|534.98|0|20
C|CACC|20250702|11:53:41.270899|S|9|538.95|0|9
C|CACC|20250702|11:53:41.272124|S|20|539.47|0|20
C|CACC|20250702|11:56:10.417709|S|9|538.96|0|9
C|CACC|20250702|12:54:04.253636|S|19|540.04|0|19
C|CACC|20250702|13:13:09.181730|S|3|540.35|0|3
C|CACC|20250702|13:13:09.181818|S|1|540.35|0|1
C|CACC|20250702|13:13:09.181830|S|1|540.35|0|1
C|CACC|20250702|13:13:09.182779|S|20|540.28|0|20
C|CACC|20250702|13:13:09.182779|S|20|540.32|0|20
C|CACC|20250702|13:13:09.433202|S|20|540.35|0|20
C|CACC|20250702|13:13:09.548927|S|20|540.35|0|20
C|CACC|20250702|13:13:09.857111|S|20|540.35|0|20
C|CACC|20250702|13:13:10.108098|S|20|540.35|0|20
C|CACC|20250702|13:14:12.914029|S|2|539.28|0|2
C|CACC|20250702|13:18:59.565599|S|1|539.19|0|1
C|CACC|20250702|13:25:08.111008|S|2|543.87|0|2
C|CACC|20250702|13:25:47.158095|S|3|543.93|0|3
C|CACC|20250702|13:25:58.786963|S|3|543.87|0|3
C|CACC|20250702|13:47:49.887213|S|2|547.78|0|2
C|CACC|20250702|13:47:49.887390|S|2|547.78|0|2
C|CACC|20250702|13:47:49.887457|S|2|547.69|0|2
C|CACC|20250702|13:47:49.887556|S|13|547.69|0|13
C|CACC|20250702|13:47:49.887568|S|6|547.69|0|6
C|CACC|20250702|13:47:49.887783|S|69|547.69|0|69
C|CACC|20250702|13:47:49.887783|S|2|547.68|0|2
C|CACC|20250702|14:01:13.721815|S|2|546.83|0|2
C|CACC|20250702|14:01:13.721906|S|2|546.75|0|2
C|CACC|20250702|14:01:34.990779|S|10|546.27|0|10
C|CACC|20250702|14:01:55.866093|S|9|545.96|0|9
C|CACC|20250702|14:08:54.199171|S|1|544.71|0|1
C|CACC|20250702|14:08:54.199925|S|1|544.7|0|1
C|CACC|20250702|14:10:10.300462|S|2|544.17|0|2
C|CACC|20250702|14:10:10.301209|S|2|544.17|0|2
C|CACC|20250702|14:10:52.743819|S|2|544.16|0|2
C|CACC|20250702|14:11:24.496427|S|5|544.06|0|5
C|CACC|20250702|14:21:16.710780|S|2|544.68|0|2
C|CACC|20250702|14:21:16.713515|S|2|544.62|0|2
C|CACC|20250702|14:23:19.294027|S|2|544.62|0|2
C|CACC|20250702|14:50:50.175806|S|5|547.85|0|5
C|CACC|20250702|14:51:27.465766|S|2|548.99|0|2
C|CACC|20250702|14:55:02.537630|S|2|548.04|0|2
C|CACC|20250702|14:55:49.510818|S|13|547.75|0|13
C|CACC|20250702|14:55:49.594515|S|20|547.75|0|20
C|CACC|20250702|14:55:49.594577|S|4|547.75|0|4
C|CACC|20250702|14:55:49.594983|S|13|547.75|0|13
C|CACC|20250702|14:55:49.594989|S|13|547.75|0|13
C|CACC|20250702|14:55:49.595020|S|12|547.75|0|12
C|CACC|20250702|14:55:49.595020|S|1|547.55|0|1
C|CACC|20250702|14:55:49.595072|S|3|547.55|0|3
C|CACC|20250702|14:55:49.595073|S|6|547.54|0|6
C|CACC|20250702|14:55:49.595073|S|3|547.54|0|3
C|CACC|20250702|14:58:36.955973|S|1|546.9|0|1
C|CACC|20250702|14:58:36.955992|S|1|546.9|0|1
C|CACC|20250702|14:58:36.956009|S|100|546.9|0|100
C|CACC|20250702|14:58:36.956025|S|1|546.9|0|1
C|CACC|20250702|14:58:36.956026|S|1|546.9|0|1
C|CACC|20250702|14:58:36.956040|S|20|546.9|0|20
C|CACC|20250702|14:58:36.956254|S|20|546.9|0|20
C|CACC|20250702|14:58:37.047099|S|20|546.9|0|20
C|CACC|20250702|15:01:00.323969|S|11|546.28|0|11
C|CACC|20250702|15:04:56.486744|S|2|546.72|0|2
C|CACC|20250702|15:04:56.511396|S|2|546.71|0|2
C|CACC|20250702|15:04:56.511416|S|2|546.71|0|2
C|CACC|20250702|15:04:56.511424|S|2|546.71|0|2
C|CACC|20250702|15:04:56.511477|S|2|546.66|0|2
C|CACC|20250702|15:05:00.317238|S|10|546.17|0|10
C|CACC|20250702|15:05:00.317239|S|70|546.17|0|70
C|CACC|20250702|15:05:00.317239|S|30|546.17|0|30
C|CACC|20250702|15:05:00.421522|S|10|546.17|0|10
C|CACC|20250702|15:05:00.422050|S|1|546.17|0|1
C|CACC|20250702|15:05:00.422317|S|10|546.17|0|10
C|CACC|20250702|15:05:15.179913|S|20|546.17|0|20
C|CACC|20250702|15:05:15.179984|S|29|546.17|0|29
C|CACC|20250702|15:13:53.941275|S|1|544.8|0|1
C|CACC|20250702|15:14:16.816130|S|2|543.57|0|2
C|CACC|20250702|15:16:27.909281|S|1|542.52|0|1
C|CACC|20250702|15:16:27.909281|S|2|542.52|0|2
C|CACC|20250702|15:18:17.516042|E|2|541.32|0|2
C|CACC|20250702|15:19:09.540188|E|13|541.19|0|13
C|CACC|20250702|15:19:09.540188|E|12|541.25|0|12
C|CACC|20250702|15:19:09.540343|S|8|540.92|0|8
C|CACC|20250702|15:19:09.540869|E|2|540.59|0|2
C|CACC|20250702|15:19:09.540869|E|5|540.59|0|5
C|CACC|20250702|15:19:35.070573|E|34|540.07|0|34
C|CACC|20250702|15:19:36.698862|S|2|540.01|0|2
C|CACC|20250702|15:19:45.516865|S|7|539.84|0|7
C|CACC|20250702|15:19:45.517662|S|6|539.6|0|6
C|CACC|20250702|15:31:19.457480|S|1|542.54|0|1
C|CACC|20250702|15:31:19.457509|S|99|542.54|0|99
C|CACC|20250702|15:31:19.457509|S|1|542.54|0|1
C|CACC|20250702|15:31:19.457511|S|1|542.54|0|1
C|CACC|20250702|15:31:19.457560|S|1|542.54|0|1
C|CACC|20250702|15:31:19.457766|S|20|542.54|0|20
C|CACC|20250702|15:40:05.168805|S|2|542.73|0|2
C|CACC|20250702|15:40:05.168856|S|2|542.73|0|2
C|CACC|20250702|15:40:05.168885|S|2|542.65|0|2
C|CACC|20250702|15:41:26.761716|S|10|541.74|0|10
C|CACC|20250702|15:42:31.851282|S|4|540.35|0|4
C|CACC|20250702|15:44:50.700122|S|3|541.67|0|3
C|CACC|20250702|15:51:33.543504|S|13|543.6|0|13
C|CACC|20250702|15:51:33.543510|S|6|543.6|0|6
C|CACC|20250702|15:55:09.770164|S|32|543.55|0|32
C|CACC|20250702|15:55:46.154159|S|12|544.13|0|12
C|CACC|20250702|15:55:46.261292|S|9|544.12|0|9
C|CACC|20250702|15:55:46.613953|S|6|544.12|0|6
C|CACC|20250702|15:55:48.292185|S|1|544.12|0|1
C|CACC|20250702|15:55:50.005861|S|20|544.12|0|20
C|CACC|20250702|15:56:09.891052|S|20|544.12|0|20
C|CACC|20250702|15:56:09.927889|S|27|544.12|0|27
C|CACC|20250702|15:56:57.781003|S|22|543.86|0|22
C|CACC|20250702|15:57:18.880262|S|6|544.58|0|6
C|CACC|20250702|15:57:18.880262|S|14|544.57|0|14
C|CACI|20250702|10:01:09.651546|S|7|481.13|0|7
C|CACI|20250702|10:01:09.651546|S|10|481.51|0|10
C|CACI|20250702|10:01:09.651546|S|29|481.08|0|29
C|CACI|20250702|10:06:47.237913|S|50|480.27|0|50
C|CACI|20250702|10:06:47.237913|S|50|480.44|0|50
C|CACI|20250702|10:06:47.237914|S|3|480.17|0|3
C|CACI|20250702|10:22:11.964371|S|100|482.07|0|100
C|CACI|20250702|10:22:11.964372|S|50|482.02|0|50
C|CACI|20250702|11:25:11.795538|S|20|485.98|0|20
C|CACI|20250702|11:55:16.995363|S|1|485.11|0|1
C|CACI|20250702|14:09:13.809972|S|10|487.29|0|10
C|CACI|20250702|15:25:44.076297|S|2|487.98|0|2
C|CACI|20250702|15:29:47.830541|S|2|488.11|0|2
C|CACI|20250702|15:29:59.208322|S|2|488.11|0|2
C|CACI|20250702|15:56:04.382090|S|1|487.62|0|1
C|CACI|20250702|15:59:49.157547|S|1|488.2|0|1
C|CACI|20250702|15:59:50.977776|S|1|488.15|0|1
C|CACI|20250702|15:59:52.711216|S|1|488|0|1
C|CACI|20250702|15:59:52.839505|S|1|488|0|1
C|CACI|20250702|15:59:53.176585|S|1|488|0|1
C|CACI|20250702|15:59:53.299143|S|1|488|0|1
C|CACI|20250702|15:59:53.530898|S|1|487.99|0|1
C|CADE|20250702|09:40:44.913684|S|20|33.49|0|20
C|CADE|20250702|09:44:12.756271|S|7|33.455|0|7
C|CADE|20250702|09:47:40.508382|S|15|33.52|0|15
C|CADE|20250702|09:58:56.091423|S|100|33.47|0|100
C|CADE|20250702|10:19:07.254847|S|100|33.49|0|100
C|CADE|20250702|10:19:55.438102|S|1|33.46|0|1
C|CADE|20250702|10:20:33.676596|S|50|33.4|0|50
C|CADE|20250702|10:20:33.677250|S|50|33.4|0|50
C|CADE|20250702|10:21:48.017099|S|100|33.44|0|100
C|CADE|20250702|10:21:48.017432|S|50|33.43|0|50
C|CADE|20250702|10:49:10.370304|S|3|33.76|0|3
C|CADE|20250702|10:59:52.570659|S|4|33.88|0|4
C|CADE|20250702|11:10:02.577375|S|2|33.88|0|2
C|CADE|20250702|11:14:49.761826|S|10|33.77|0|10
C|CADE|20250702|11:55:52.142540|S|100|33.98|0|100
C|CADE|20250702|11:56:34.088524|S|75|33.99|0|75
C|CADE|20250702|12:05:55.477749|S|11|33.86|0|11
C|CADE|20250702|12:05:55.477771|S|100|33.86|0|100
C|CADE|20250702|12:05:55.477772|S|11|33.86|0|11
C|CADE|20250702|12:26:12.194873|S|100|33.92|0|100
C|CADE|20250702|12:32:01.038130|S|1|33.87|0|1
C|CADE|20250702|12:48:18.637215|S|1|33.91|0|1
C|CADE|20250702|13:33:43.336960|S|37|33.78|0|37
C|CADE|20250702|13:49:06.568127|S|90|33.78|0|90
C|CADE|20250702|14:11:41.201210|S|1|33.88|0|1
C|CADE|20250702|14:40:44.493203|S|75|33.84|0|75
C|CADE|20250702|14:40:44.493204|S|25|33.84|0|25
C|CADE|20250702|14:49:18.980096|S|100|33.87|0|100
C|CADE|20250702|14:50:04.983156|S|100|33.87|0|100
C|CADE|20250702|15:00:21.402791|S|100|33.91|0|100
C|CADE|20250702|15:21:20.123123|S|100|33.92|0|100
C|CADE|20250702|15:26:09.229450|S|160|33.87|0|160
C|CADE|20250702|15:27:18.747690|S|100|33.84|0|100
C|CADE|20250702|15:30:06.752682|S|100|33.88|0|100
C|CADE|20250702|15:34:48.960541|S|100|33.83|0|100
C|CADE|20250702|15:45:43.738837|S|27|33.93|0|27
C|CADE|20250702|15:51:00.537321|S|100|33.97|0|100
C|CADE|20250702|15:54:40.571348|S|100|33.99|0|100
C|CADE|20250702|15:54:40.571885|S|90|33.99|0|90
C|CADE|20250702|15:55:21.042574|S|117|33.995|0|117
C|CADE|20250702|15:55:38.954750|S|88|34.005|0|88
C|CADE|20250702|15:58:28.203844|S|88|34.025|0|88
C|CADE|20250702|15:58:32.056995|S|100|34.025|0|100
C|CADE|20250702|15:58:32.057109|S|79|34.025|0|79
C|CADE|20250702|15:59:35.227487|S|50|34.01|0|50
C|CADE|20250702|15:59:36.619701|S|100|34.01|0|100
C|CADE|20250702|15:59:46.075370|S|200|34.015|0|200
C|CADE|20250702|15:59:46.473840|S|200|34.005|0|200
C|CADE|20250702|15:59:49.473531|S|200|34|0|200
C|CADE|20250702|15:59:49.940743|S|33|34.015|0|33
C|CADE|20250702|15:59:50.538949|S|100|34.015|0|100
C|CADE|20250702|15:59:50.676389|S|2|34.015|0|2
C|CADE|20250702|15:59:51.751459|S|32|34.01|0|32
C|CADE|20250702|15:59:51.751459|S|68|34.015|0|68
C|CADL|20250702|09:50:14.830546|S|1|4.945|0|1
C|CADL|20250702|09:59:05.467229|S|3|4.93|0|3
C|CADL|20250702|09:59:11.799582|S|4|4.93|0|4
C|CADL|20250702|10:00:11.787107|S|1|4.93|0|1
C|CADL|20250702|10:00:28.519559|S|1|4.93|0|1
C|CADL|20250702|11:00:05.985681|S|3|5.025|0|3
C|CADL|20250702|11:01:33.988965|S|2|5.025|0|2
C|CADL|20250702|11:30:16.811772|S|1|4.99|0|1
C|CADL|20250702|11:38:08.404601|S|2|5.01|0|2
C|CADL|20250702|11:40:14.331913|S|1|5.03|0|1
C|CADL|20250702|11:51:04.048711|S|1|5.03|0|1
C|CADL|20250702|11:51:04.048775|S|99|5.03|0|99
C|CADL|20250702|11:53:33.964049|S|1|5.03|0|1
C|CADL|20250702|12:17:02.528164|S|1|5|0|1
C|CADL|20250702|12:20:21.640093|S|1|5|0|1
C|CADL|20250702|12:41:01.323907|S|1|5.015|0|1
C|CADL|20250702|13:07:13.505637|S|4|5.01|0|4
C|CADL|20250702|13:08:14.263809|S|11|5.01|0|11
C|CADL|20250702|13:09:13.494936|S|13|5.01|0|13
C|CADL|20250702|13:09:41.859581|S|6|5.01|0|6
C|CADL|20250702|13:09:48.200927|S|2|5.01|0|2
C|CADL|20250702|13:09:55.749263|S|1|5.01|0|1
C|CADL|20250702|13:09:57.925054|S|1|5.01|0|1
C|CADL|20250702|13:44:07.717072|S|2|4.95|0|2
C|CADL|20250702|14:05:27.527449|S|1|4.96|0|1
C|CADL|20250702|14:30:00.268339|S|100|4.96|0|100
C|CADL|20250702|14:59:18.113658|S|8|4.95|0|8
C|CAE|20250702|09:32:17.005546|S|63|28.77|0|63
C|CAE|20250702|09:32:17.005617|S|37|28.77|0|37
C|CAE|20250702|09:45:34.945802|S|63|28.63|0|63
C|CAE|20250702|09:45:34.945868|S|37|28.63|0|37
C|CAE|20250702|09:48:03.187883|S|4|28.78|0|4
C|CAE|20250702|09:57:34.605221|S|3|28.84|0|3
C|CAE|20250702|09:59:57.940045|S|1|28.87|0|1
C|CAE|20250702|10:00:15.357113|S|100|28.905|0|100
C|CAE|20250702|10:37:55.435046|S|63|29.055|0|63
C|CAE|20250702|10:37:55.435109|S|37|29.055|0|37
C|CAE|20250702|10:40:17.787234|S|9|29.11|0|9
C|CAE|20250702|10:40:17.787234|S|1|29.11|0|1
C|CAE|20250702|10:42:14.045964|S|5|29.13|0|5
C|CAE|20250702|11:53:24.480586|S|2|28.95|0|2
C|CAE|20250702|12:12:00.595570|S|3|28.95|0|3
C|CAE|20250702|12:12:00.595570|S|3|28.95|0|3
C|CAE|20250702|12:14:54.543318|S|4|28.96|0|4
C|CAE|20250702|12:14:54.543318|S|4|28.96|0|4
C|CAE|20250702|12:19:56.631659|S|6|28.95|0|6
C|CAE|20250702|12:22:31.609281|S|1|28.95|0|1
C|CAE|20250702|12:22:31.609281|S|9|28.95|0|9
C|CAE|20250702|13:05:06.101141|S|2|28.94|0|2
C|CAE|20250702|13:11:29.614248|S|63|28.93|0|63
C|CAE|20250702|13:19:44.807586|S|6|28.99|0|6
C|CAE|20250702|13:19:44.807668|S|100|28.99|0|100
C|CAE|20250702|13:26:08.263145|S|8|29|0|8
C|CAE|20250702|13:57:04.508440|S|2|29.03|0|2
C|CAE|20250702|14:01:34.703601|S|63|29.03|0|63
C|CAE|20250702|14:02:29.775329|S|5|29.04|0|5
C|CAE|20250702|14:14:48.144697|S|2|29.05|0|2
C|CAE|20250702|14:14:56.721918|S|2|29.05|0|2
C|CAE|20250702|14:16:50.834180|S|14|29.05|0|14
C|CAE|20250702|14:30:27.237781|S|4|29.1|0|4
C|CAE|20250702|14:48:13.671285|S|2|29.12|0|2
C|CAE|20250702|15:22:16.943524|S|63|29.115|0|63
C|CAE|20250702|15:22:16.943593|S|63|29.115|0|63
C|CAE|20250702|15:30:15.052701|S|3|29.15|0|3
C|CAE|20250702|15:30:50.883605|S|63|29.165|0|63
C|CAE|20250702|15:32:46.980630|S|11|29.18|0|11
C|CAE|20250702|15:34:35.749687|S|12|29.21|0|12
C|CAE|20250702|15:37:21.181757|S|126|29.17|0|126
C|CAE|20250702|15:37:53.298448|S|63|29.19|0|63
C|CAE|20250702|15:48:22.330393|S|20|29.19|0|20
C|CAE|20250702|15:55:51.959417|S|63|29.22|0|63
C|CAE|20250702|15:55:51.959478|S|63|29.22|0|63
C|CAE|20250702|15:56:00.460903|S|137|29.22|0|137
C|CAE|20250702|15:58:58.455102|S|100|29.32|0|100
C|CAE|20250702|15:59:44.225408|S|5|29.3|0|5
C|CAE|20250702|15:59:45.440408|S|6|29.3|0|6
C|CAE|20250702|15:59:56.135010|S|13|29.25|0|13
C|CAEP|20250702|15:59:00.401771|S|100|10.5|0|100
C|CAG|20250702|09:30:10.024749|S|200|21.14|0|200
C|CAG|20250702|09:36:05.916977|S|26|21.11|0|26
C|CAG|20250702|09:45:32.637869|S|1|21.17|0|1
C|CAG|20250702|09:45:34.992431|S|1|21.18|0|1
C|CAG|20250702|09:45:34.992439|S|1|21.18|0|1
C|CAG|20250702|09:45:35.081223|S|2|21.18|0|2
C|CAG|20250702|09:45:35.081224|S|2|21.18|0|2
C|CAG|20250702|09:45:35.092383|S|3|21.18|0|3
C|CAG|20250702|09:45:35.092389|S|3|21.18|0|3
C|CAG|20250702|09:46:26.602857|S|2|21.15|0|2
C|CAG|20250702|09:46:26.851467|S|27|21.14|0|27
C|CAG|20250702|09:46:26.858606|S|34|21.14|0|34
C|CAG|20250702|09:46:26.861148|S|57|21.14|0|57
C|CAG|20250702|09:47:14.018773|S|100|21.12|0|100
C|CAG|20250702|09:47:29.128165|S|100|21.14|0|100
C|CAG|20250702|09:59:32.058582|S|100|21.165|0|100
C|CAG|20250702|10:00:14.902441|S|100|21.16|0|100
C|CAG|20250702|10:00:37.466017|S|100|21.16|0|100
C|CAG|20250702|10:06:07.554760|S|1|21.18|0|1
C|CAG|20250702|10:09:49.393324|S|200|21.13|0|200
C|CAG|20250702|10:13:10.189913|S|100|21.02|0|100
C|CAG|20250702|10:13:16.021080|S|100|21.02|0|100
C|CAG|20250702|10:16:02.747783|S|100|21.02|0|100
C|CAG|20250702|10:25:50.011134|S|100|21.06|0|100
C|CAG|20250702|10:25:50.026462|S|100|21.06|0|100
C|CAG|20250702|10:32:11.019893|S|126|21.055|0|126
C|CAG|20250702|10:32:11.019995|S|74|21.055|0|74
C|CAG|20250702|10:34:19.306149|S|350|21.045|0|350
C|CAG|20250702|10:34:19.306216|S|50|21.045|0|50
C|CAG|20250702|10:38:01.577196|S|3|21.055|0|3
C|CAG|20250702|10:47:02.241178|S|100|21.035|0|100
C|CAG|20250702|10:48:09.971011|S|100|21.025|0|100
C|CAG|20250702|10:50:49.484411|S|100|21.02|0|100
C|CAG|20250702|10:50:51.010007|S|100|21.03|0|100
C|CAG|20250702|10:50:57.527434|S|200|21.035|0|200
C|CAG|20250702|10:56:19.109066|S|1|21.09|0|1
C|CAG|20250702|10:59:30.623590|S|167|21.105|0|167
C|CAG|20250702|11:05:27.149417|S|5|21.15|0|5
C|CAG|20250702|11:05:27.149418|S|95|21.15|0|95
C|CAG|20250702|11:12:00.023412|S|100|21.15|0|100
C|CAG|20250702|11:16:37.110423|S|100|21.22|0|100
C|CAG|20250702|11:19:03.018346|S|100|21.195|0|100
C|CAG|20250702|11:29:51.846533|S|100|21.27|0|100
C|CAG|20250702|11:29:53.148178|S|100|21.26|0|100
C|CAG|20250702|11:29:53.509696|S|100|21.26|0|100
C|CAG|20250702|11:30:07.162410|S|100|21.265|0|100
C|CAG|20250702|11:31:47.761509|S|200|21.245|0|200
C|CAG|20250702|11:37:18.161131|S|158|21.265|0|158
C|CAG|20250702|11:37:18.161209|S|42|21.265|0|42
C|CAG|20250702|11:38:15.662315|S|100|21.27|0|100
C|CAG|20250702|11:38:15.662978|S|14|21.27|0|14
C|CAG|20250702|11:40:17.253619|S|100|21.29|0|100
C|CAG|20250702|11:43:01.908745|S|198|21.275|0|198
C|CAG|20250702|11:44:07.585108|S|8|21.26|0|8
C|CAG|20250702|11:45:51.637705|S|100|21.24|0|100
C|CAG|20250702|11:50:45.621176|S|8|21.18|0|8
C|CAG|20250702|11:52:29.636075|S|100|21.19|0|100
C|CAG|20250702|11:52:44.982636|S|3|21.18|0|3
C|CAG|20250702|11:52:44.982664|S|3|21.18|0|3
C|CAG|20250702|11:53:41.577041|S|100|21.16|0|100
C|CAG|20250702|11:54:41.677665|S|76|21.16|0|76
C|CAG|20250702|11:59:11.759150|S|100|21.13|0|100
C|CAG|20250702|12:00:01.781363|S|100|21.115|0|100
C|CAG|20250702|12:00:31.364134|S|100|21.1|0|100
C|CAG|20250702|12:00:32.504975|S|100|21.1|0|100
C|CAG|20250702|12:00:40.676183|S|100|21.1|0|100
C|CAG|20250702|12:01:27.168578|S|100|21.075|0|100
C|CAG|20250702|12:01:44.456863|S|100|21.08|0|100
C|CAG|20250702|12:04:50.867129|S|10|21.05|0|10
C|CAG|20250702|12:05:37.603166|S|100|21.06|0|100
C|CAG|20250702|12:06:29.755621|S|100|21.065|0|100
C|CAG|20250702|12:08:29.685091|S|100|21.075|0|100
C|CAG|20250702|12:14:10.184173|S|198|21.085|0|198
C|CAG|20250702|12:14:10.645476|S|100|21.09|0|100
C|CAG|20250702|12:14:44.983939|S|198|21.085|0|198
C|CAG|20250702|12:16:55.929859|S|100|21.1|0|100
C|CAG|20250702|12:17:19.844096|S|200|21.095|0|200
C|CAG|20250702|12:19:30.121898|S|99|21.08|0|99
C|CAG|20250702|12:21:00.056786|S|198|21.085|0|198
C|CAG|20250702|12:21:00.056838|S|2|21.085|0|2
C|CAG|20250702|12:22:25.072334|S|100|21.09|0|100
C|CAG|20250702|12:23:02.489293|S|100|21.075|0|100
C|CAG|20250702|12:23:02.490494|S|50|21.075|0|50
C|CAG|20250702|12:26:01.502730|S|20|21.08|0|20
C|CAG|20250702|12:27:23.531114|S|100|21.07|0|100
C|CAG|20250702|12:27:25.313590|S|4|21.07|0|4
C|CAG|20250702|12:29:30.211474|S|100|21.06|0|100
C|CAG|20250702|12:29:37.730402|S|10|21.07|0|10
C|CAG|20250702|12:32:28.888927|S|100|21.08|0|100
C|CAG|20250702|12:32:46.207253|S|200|21.075|0|200
C|CAG|20250702|12:34:43.729228|S|100|21.1|0|100
C|CAG|20250702|12:37:35.916096|S|1|21.09|0|1
C|CAG|20250702|12:39:27.833450|S|100|21.105|0|100
C|CAG|20250702|12:39:28.059596|S|100|21.1|0|100
C|CAG|20250702|12:40:41.111168|S|100|21.07|0|100
C|CAG|20250702|12:45:23.731145|S|100|21.1|0|100
C|CAG|20250702|12:47:30.472939|S|1|21.11|0|1
C|CAG|20250702|12:47:30.472939|S|4|21.11|0|4
C|CAG|20250702|12:47:30.472939|S|1|21.11|0|1
C|CAG|20250702|12:47:30.472940|S|100|21.11|0|100
C|CAG|20250702|12:47:30.472940|S|50|21.11|0|50
C|CAG|20250702|12:49:24.941690|S|1|21.09|0|1
C|CAG|20250702|12:49:24.941690|S|1|21.09|0|1
C|CAG|20250702|12:49:24.941690|S|34|21.09|0|34
C|CAG|20250702|12:49:24.941690|S|1|21.09|0|1
C|CAG|20250702|12:56:03.866363|S|10|21.09|0|10
C|CAG|20250702|12:56:03.866363|S|10|21.09|0|10
C|CAG|20250702|12:56:03.866364|S|20|21.09|0|20
C|CAG|20250702|12:57:04.958666|S|1|21.08|0|1
C|CAG|20250702|12:59:35.572456|S|100|21.07|0|100
C|CAG|20250702|13:03:28.710871|S|20|21.08|0|20
C|CAG|20250702|13:09:10.665987|S|10|21.08|0|10
C|CAG|20250702|13:09:10.665987|S|45|21.08|0|45
C|CAG|20250702|13:09:10.665988|S|60|21.08|0|60
C|CAG|20250702|13:09:10.665988|S|20|21.08|0|20
C|CAG|20250702|13:09:10.665988|S|20|21.08|0|20
C|CAG|20250702|13:09:11.723610|S|40|21.07|0|40
C|CAG|20250702|13:14:42.600028|S|100|21.08|0|100
C|CAG|20250702|13:14:42.707035|S|29|21.07|0|29
C|CAG|20250702|13:17:36.898668|S|100|21.08|0|100
C|CAG|20250702|13:19:11.908179|S|200|21.075|0|200
C|CAG|20250702|13:22:29.114890|S|10|21.08|0|10
C|CAG|20250702|13:22:47.224692|S|21|21.09|0|21
C|CAG|20250702|13:22:47.224692|S|100|21.09|0|100
C|CAG|20250702|13:22:47.226998|S|5|21.1|0|5
C|CAG|20250702|13:29:33.945499|S|10|21.105|0|10
C|CAG|20250702|13:31:40.311677|S|20|21.11|0|20
C|CAG|20250702|13:31:40.312631|S|10|21.1|0|10
C|CAG|20250702|13:31:40.312632|S|100|21.1|0|100
C|CAG|20250702|13:33:26.748575|S|12|21.12|0|12
C|CAG|20250702|13:33:26.748575|S|7|21.12|0|7
C|CAG|20250702|13:33:26.748576|S|5|21.12|0|5
C|CAG|20250702|13:33:26.748576|S|2|21.12|0|2
C|CAG|20250702|13:33:26.748576|S|7|21.12|0|7
C|CAG|20250702|13:33:26.748576|S|4|21.12|0|4
C|CAG|20250702|13:48:08.083053|S|30|21.11|0|30
C|CAG|20250702|13:55:56.291496|S|6|21.09|0|6
C|CAG|20250702|13:55:56.792602|S|6|21.09|0|6
C|CAG|20250702|13:55:57.300341|S|6|21.09|0|6
C|CAG|20250702|13:55:57.801406|S|5|21.09|0|5
C|CAG|20250702|13:55:58.002683|S|1|21.09|0|1
C|CAG|20250702|13:56:01.450432|S|10|21.09|0|10
C|CAG|20250702|13:56:01.450432|S|76|21.09|0|76
C|CAG|20250702|13:56:10.429507|S|20|21.08|0|20
C|CAG|20250702|13:56:40.469159|S|108|21.08|0|108
C|CAG|20250702|13:59:50.300991|S|17|21.08|0|17
C|CAG|20250702|14:02:15.095460|S|100|21.08|0|100
C|CAG|20250702|14:02:47.954397|S|1|21.09|0|1
C|CAG|20250702|14:11:16.066134|S|10|21.11|0|10
C|CAG|20250702|14:11:23.994810|S|36|21.115|0|36
C|CAG|20250702|14:13:49.033911|S|10|21.15|0|10
C|CAG|20250702|14:13:49.033912|S|70|21.15|0|70
C|CAG|20250702|14:15:02.064882|S|36|21.16|0|36
C|CAG|20250702|14:18:21.037530|S|100|21.18|0|100
C|CAG|20250702|14:19:47.394724|S|80|21.18|0|80
C|CAG|20250702|14:24:05.095693|S|40|21.2|0|40
C|CAG|20250702|14:29:01.324425|S|100|21.21|0|100
C|CAG|20250702|14:30:20.570280|S|100|21.21|0|100
C|CAG|20250702|14:34:54.038584|S|100|21.185|0|100
C|CAG|20250702|14:35:04.541742|S|100|21.18|0|100
C|CAG|20250702|14:35:19.020138|S|100|21.18|0|100
C|CAG|20250702|14:47:08.725636|S|6|21.2|0|6
C|CAG|20250702|14:47:09.331754|S|6|21.19|0|6
C|CAG|20250702|14:47:24.021976|S|7|21.21|0|7
C|CAG|20250702|14:51:33.640668|S|46|21.22|0|46
C|CAG|20250702|14:53:15.115332|S|6|21.2|0|6
C|CAG|20250702|14:58:36.774764|S|20|21.16|0|20
C|CAG|20250702|15:00:11.085702|S|6|21.17|0|6
C|CAG|20250702|15:00:11.085702|S|2|21.17|0|2
C|CAG|20250702|15:00:11.085702|S|3|21.17|0|3
C|CAG|20250702|15:00:11.085702|S|4|21.17|0|4
C|CAG|20250702|15:00:11.085703|S|9|21.17|0|9
C|CAG|20250702|15:01:37.340889|S|8|21.17|0|8
C|CAG|20250702|15:02:30.761242|S|100|21.16|0|100
C|CAG|20250702|15:02:30.761242|S|1|21.16|0|1
C|CAG|20250702|15:02:30.761242|S|1|21.16|0|1
C|CAG|20250702|15:03:22.333962|S|5|21.17|0|5
C|CAG|20250702|15:04:27.720202|S|1|21.16|0|1
C|CAG|20250702|15:04:27.720202|S|2|21.16|0|2
C|CAG|20250702|15:06:21.777077|S|3|21.17|0|3
C|CAG|20250702|15:06:21.777077|S|6|21.17|0|6
C|CAG|20250702|15:06:21.777077|S|2|21.17|0|2
C|CAG|20250702|15:07:44.801316|S|1|21.16|0|1
C|CAG|20250702|15:07:44.801316|S|2|21.16|0|2
C|CAG|20250702|15:07:44.801317|S|100|21.16|0|100
C|CAG|20250702|15:07:44.801317|S|1|21.16|0|1
C|CAG|20250702|15:07:44.801317|S|2|21.16|0|2
C|CAG|20250702|15:08:17.312097|S|28|21.15|0|28
C|CAG|20250702|15:08:17.312097|S|8|21.15|0|8
C|CAG|20250702|15:08:52.665318|S|100|21.15|0|100
C|CAG|20250702|15:09:03.773483|S|9|21.16|0|9
C|CAG|20250702|15:09:03.773483|S|18|21.16|0|18
C|CAG|20250702|15:09:03.773483|S|100|21.16|0|100
C|CAG|20250702|15:09:03.773483|S|100|21.16|0|100
C|CAG|20250702|15:10:35.099545|S|100|21.16|0|100
C|CAG|20250702|15:10:42.158244|S|3|21.17|0|3
C|CAG|20250702|15:10:42.158244|S|2|21.17|0|2
C|CAG|20250702|15:10:42.158245|S|5|21.17|0|5
C|CAG|20250702|15:11:19.352406|S|4|21.17|0|4
C|CAG|20250702|15:11:31.710871|S|100|21.17|0|100
C|CAG|20250702|15:12:25.333617|S|25|21.18|0|25
C|CAG|20250702|15:12:34.488481|S|100|21.175|0|100
C|CAG|20250702|15:12:34.488665|S|100|21.175|0|100
C|CAG|20250702|15:14:32.148360|S|6|21.18|0|6
C|CAG|20250702|15:14:32.148360|S|6|21.18|0|6
C|CAG|20250702|15:15:30.691471|S|5|21.18|0|5
C|CAG|20250702|15:16:25.972355|S|100|21.19|0|100
C|CAG|20250702|15:16:50.069344|S|2|21.19|0|2
C|CAG|20250702|15:17:22.197206|S|6|21.18|0|6
C|CAG|20250702|15:17:22.197207|S|10|21.18|0|10
C|CAG|20250702|15:17:22.197207|S|10|21.18|0|10
C|CAG|20250702|15:17:22.197207|S|100|21.18|0|100
C|CAG|20250702|15:17:22.197207|S|104|21.18|0|104
C|CAG|20250702|15:18:02.832414|S|70|21.18|0|70
C|CAG|20250702|15:19:54.094577|S|2|21.17|0|2
C|CAG|20250702|15:19:54.094577|S|3|21.17|0|3
C|CAG|20250702|15:20:25.853057|S|48|21.17|0|48
C|CAG|20250702|15:20:25.853058|S|200|21.17|0|200
C|CAG|20250702|15:20:33.859968|S|300|21.165|0|300
C|CAG|20250702|15:21:06.594232|S|1|21.18|0|1
C|CAG|20250702|15:21:06.594232|S|29|21.18|0|29
C|CAG|20250702|15:21:06.594232|S|100|21.18|0|100
C|CAG|20250702|15:21:06.594233|S|100|21.18|0|100
C|CAG|20250702|15:23:14.094257|S|300|21.165|0|300
C|CAG|20250702|15:23:42.330400|S|100|21.17|0|100
C|CAG|20250702|15:24:01.834805|S|100|21.17|0|100
C|CAG|20250702|15:25:34.745048|S|28|21.16|0|28
C|CAG|20250702|15:25:34.745049|S|64|21.16|0|64
C|CAG|20250702|15:26:25.048952|S|300|21.15|0|300
C|CAG|20250702|15:26:25.048952|S|28|21.15|0|28
C|CAG|20250702|15:26:59.446435|S|100|21.15|0|100
C|CAG|20250702|15:27:01.563930|S|100|21.14|0|100
C|CAG|20250702|15:28:00.060155|S|6|21.12|0|6
C|CAG|20250702|15:28:47.378934|S|5|21.11|0|5
C|CAG|20250702|15:28:47.379419|S|7|21.11|0|7
C|CAG|20250702|15:28:47.379419|S|8|21.11|0|8
C|CAG|20250702|15:30:51.008848|S|18|21.1|0|18
C|CAG|20250702|15:32:08.541002|S|38|21.08|0|38
C|CAG|20250702|15:36:08.549163|S|100|21.125|0|100
C|CAG|20250702|15:37:45.567242|S|45|21.115|0|45
C|CAG|20250702|15:39:06.884103|S|100|21.12|0|100
C|CAG|20250702|15:39:45.944013|S|65|21.12|0|65
C|CAG|20250702|15:41:05.532203|S|12|21.1|0|12
C|CAG|20250702|15:41:05.532203|S|12|21.1|0|12
C|CAG|20250702|15:41:05.532203|S|12|21.1|0|12
C|CAG|20250702|15:41:05.532204|S|18|21.1|0|18
C|CAG|20250702|15:41:54.924116|S|100|21.1|0|100
C|CAG|20250702|15:41:57.545335|S|100|21.1|0|100
C|CAG|20250702|15:41:57.552335|S|100|21.1|0|100
C|CAG|20250702|15:41:57.943553|S|100|21.1|0|100
C|CAG|20250702|15:41:57.986282|S|100|21.1|0|100
C|CAG|20250702|15:41:59.091218|S|100|21.11|0|100
C|CAG|20250702|15:41:59.091219|S|100|21.11|0|100
C|CAG|20250702|15:41:59.091521|S|100|21.11|0|100
C|CAG|20250702|15:44:49.921397|S|100|21.125|0|100
C|CAG|20250702|15:44:53.296791|S|200|21.125|0|200
C|CAG|20250702|15:45:01.826685|S|100|21.14|0|100
C|CAG|20250702|15:45:02.123441|S|100|21.145|0|100
C|CAG|20250702|15:45:02.124856|S|100|21.145|0|100
C|CAG|20250702|15:46:02.591380|S|5|21.15|0|5
C|CAG|20250702|15:46:03.285572|S|58|21.15|0|58
C|CAG|20250702|15:46:54.158684|S|18|21.15|0|18
C|CAG|20250702|15:47:09.385588|S|200|21.14|0|200
C|CAG|20250702|15:47:31.117876|S|100|21.15|0|100
C|CAG|20250702|15:47:57.091438|S|10|21.15|0|10
C|CAG|20250702|15:48:12.157612|S|100|21.16|0|100
C|CAG|20250702|15:48:16.036496|S|11|21.155|0|11
C|CAG|20250702|15:48:16.036510|S|11|21.155|0|11
C|CAG|20250702|15:48:45.064720|S|6|21.16|0|6
C|CAG|20250702|15:50:02.100753|S|100|21.125|0|100
C|CAG|20250702|15:50:02.100811|S|100|21.125|0|100
C|CAG|20250702|15:50:02.100831|S|200|21.125|0|200
C|CAG|20250702|15:50:10.004000|S|100|21.13|0|100
C|CAG|20250702|15:50:33.821451|S|100|21.13|0|100
C|CAG|20250702|15:50:56.348159|S|200|21.135|0|200
C|CAG|20250702|15:50:58.038822|S|2|21.14|0|2
C|CAG|20250702|15:50:58.038822|S|1|21.14|0|1
C|CAG|20250702|15:51:04.471137|S|100|21.14|0|100
C|CAG|20250702|15:51:13.843457|S|1|21.15|0|1
C|CAG|20250702|15:52:00.475670|S|12|21.15|0|12
C|CAG|20250702|15:52:01.459645|S|9|21.15|0|9
C|CAG|20250702|15:52:06.496204|S|1|21.15|0|1
C|CAG|20250702|15:52:24.912491|S|1|21.15|0|1
C|CAG|20250702|15:52:24.912491|S|20|21.15|0|20
C|CAG|20250702|15:52:29.170336|S|45|21.15|0|45
C|CAG|20250702|15:54:13.870666|S|100|21.12|0|100
C|CAG|20250702|15:54:14.517138|S|100|21.12|0|100
C|CAG|20250702|15:54:14.959069|S|100|21.12|0|100
C|CAG|20250702|15:54:15.018576|S|100|21.12|0|100
C|CAG|20250702|15:54:15.316306|S|100|21.12|0|100
C|CAG|20250702|15:54:17.923967|S|100|21.12|0|100
C|CAG|20250702|15:54:17.958050|S|200|21.125|0|200
C|CAG|20250702|15:54:17.964185|S|100|21.12|0|100
C|CAG|20250702|15:54:18.008855|S|3|21.13|0|3
C|CAG|20250702|15:54:18.008856|S|2|21.13|0|2
C|CAG|20250702|15:54:18.008856|S|3|21.13|0|3
C|CAG|20250702|15:54:20.332529|S|1|21.13|0|1
C|CAG|20250702|15:54:23.850552|S|47|21.13|0|47
C|CAG|20250702|15:54:23.877816|S|5|21.12|0|5
C|CAG|20250702|15:54:24.104508|S|14|21.12|0|14
C|CAG|20250702|15:54:30.026244|S|1|21.13|0|1
C|CAG|20250702|15:54:30.026244|S|7|21.13|0|7
C|CAG|20250702|15:54:34.352755|S|83|21.13|0|83
C|CAG|20250702|15:54:34.352755|S|1|21.13|0|1
C|CAG|20250702|15:54:40.023145|S|3|21.135|0|3
C|CAG|20250702|15:54:40.085297|S|3|21.135|0|3
C|CAG|20250702|15:54:40.085610|S|350|21.135|0|350
C|CAG|20250702|15:54:40.085699|S|44|21.135|0|44
C|CAG|20250702|15:54:40.085816|S|1|21.14|0|1
C|CAG|20250702|15:54:40.085816|S|1|21.14|0|1
C|CAG|20250702|15:54:40.085817|S|1|21.14|0|1
C|CAG|20250702|15:54:40.086817|S|25|21.14|0|25
C|CAG|20250702|15:54:40.093877|S|75|21.14|0|75
C|CAG|20250702|15:54:40.121742|S|100|21.135|0|100
C|CAG|20250702|15:54:40.176607|S|100|21.14|0|100
C|CAG|20250702|15:55:02.036333|S|1|21.14|0|1
C|CAG|20250702|15:55:02.714009|S|200|21.135|0|200
C|CAG|20250702|15:55:02.936336|S|100|21.13|0|100
C|CAG|20250702|15:55:02.960821|S|100|21.13|0|100
C|CAG|20250702|15:55:03.033332|S|100|21.13|0|100
C|CAG|20250702|15:55:08.945130|S|200|21.135|0|200
C|CAG|20250702|15:55:13.297914|S|100|21.13|0|100
C|CAG|20250702|15:55:17.746476|S|100|21.13|0|100
C|CAG|20250702|15:55:18.637616|S|100|21.13|0|100
C|CAG|20250702|15:55:21.340313|S|200|21.135|0|200
C|CAG|20250702|15:55:22.356289|S|200|21.135|0|200
C|CAG|20250702|15:55:22.361982|S|100|21.13|0|100
C|CAG|20250702|15:55:35.992030|S|200|21.135|0|200
C|CAG|20250702|15:55:36.253582|S|7|21.14|0|7
C|CAG|20250702|15:55:36.253582|S|4|21.14|0|4
C|CAG|20250702|15:55:36.253582|S|1|21.14|0|1
C|CAG|20250702|15:55:36.609627|S|200|21.135|0|200
C|CAG|20250702|15:55:48.421866|S|2|21.14|0|2
C|CAG|20250702|15:55:48.421866|S|2|21.14|0|2
C|CAG|20250702|15:55:48.421867|S|1|21.14|0|1
C|CAG|20250702|15:55:48.421867|S|3|21.14|0|3
C|CAG|20250702|15:55:48.429464|S|100|21.135|0|100
C|CAG|20250702|15:55:48.430517|S|38|21.14|0|38
C|CAG|20250702|15:55:48.442999|S|200|21.135|0|200
C|CAG|20250702|15:55:53.262103|S|39|21.14|0|39
C|CAG|20250702|15:55:53.262103|S|1|21.14|0|1
C|CAG|20250702|15:55:56.133716|S|100|21.13|0|100
C|CAG|20250702|15:56:17.313891|S|10|21.135|0|10
C|CAG|20250702|15:56:29.029174|S|100|21.115|0|100
C|CAG|20250702|15:56:29.309926|S|100|21.115|0|100
C|CAG|20250702|15:56:29.386276|S|200|21.115|0|200
C|CAG|20250702|15:56:30.812138|S|400|21.125|0|400
C|CAG|20250702|15:56:30.812139|S|100|21.12|0|100
C|CAG|20250702|15:56:39.486855|S|1|21.12|0|1
C|CAG|20250702|15:56:46.170307|S|4|21.13|0|4
C|CAG|20250702|15:56:46.170307|S|4|21.13|0|4
C|CAG|20250702|15:57:07.911722|S|100|21.12|0|100
C|CAG|20250702|15:57:09.578415|S|100|21.12|0|100
C|CAG|20250702|15:57:09.595536|S|100|21.12|0|100
C|CAG|20250702|15:57:10.809649|S|100|21.12|0|100
C|CAG|20250702|15:57:11.142404|S|100|21.12|0|100
C|CAG|20250702|15:57:11.434248|S|100|21.12|0|100
C|CAG|20250702|15:57:12.294654|S|100|21.12|0|100
C|CAG|20250702|15:57:22.691729|S|100|21.125|0|100
C|CAG|20250702|15:57:22.699997|S|100|21.12|0|100
C|CAG|20250702|15:57:22.717552|S|100|21.12|0|100
C|CAG|20250702|15:57:22.725265|S|100|21.12|0|100
C|CAG|20250702|15:57:24.232093|S|16|21.13|0|16
C|CAG|20250702|15:57:25.340594|S|4|21.13|0|4
C|CAG|20250702|15:57:25.340594|S|2|21.13|0|2
C|CAG|20250702|15:57:25.340594|S|3|21.13|0|3
C|CAG|20250702|15:57:25.340594|S|84|21.13|0|84
C|CAG|20250702|15:57:26.237065|S|100|21.13|0|100
C|CAG|20250702|15:57:29.518131|S|7|21.13|0|7
C|CAG|20250702|15:57:30.119578|S|93|21.13|0|93
C|CAG|20250702|15:57:34.698391|S|8|21.13|0|8
C|CAG|20250702|15:57:36.206037|S|100|21.125|0|100
C|CAG|20250702|15:57:36.207507|S|8|21.13|0|8
C|CAG|20250702|15:57:36.387223|S|131|21.13|0|131
C|CAG|20250702|15:57:36.387316|S|51|21.13|0|51
C|CAG|20250702|15:57:36.387316|S|9|21.13|0|9
C|CAG|20250702|15:57:36.818390|S|10|21.13|0|10
C|CAG|20250702|15:57:41.115342|S|10|21.125|0|10
C|CAG|20250702|15:57:42.961528|S|100|21.13|0|100
C|CAG|20250702|15:57:48.961916|S|3|21.13|0|3
C|CAG|20250702|15:57:48.961916|S|4|21.13|0|4
C|CAG|20250702|15:57:50.697846|S|14|21.125|0|14
C|CAG|20250702|15:57:51.610648|S|100|21.125|0|100
C|CAG|20250702|15:57:51.612181|S|100|21.125|0|100
C|CAG|20250702|15:57:51.613389|S|100|21.12|0|100
C|CAG|20250702|15:57:56.350204|S|12|21.13|0|12
C|CAG|20250702|15:57:57.827666|S|100|21.13|0|100
C|CAG|20250702|15:57:58.799327|S|12|21.13|0|12
C|CAG|20250702|15:58:00.475624|S|4|21.13|0|4
C|CAG|20250702|15:58:00.475625|S|12|21.13|0|12
C|CAG|20250702|15:58:12.052946|S|4|21.13|0|4
C|CAG|20250702|15:58:15.067854|S|17|21.13|0|17
C|CAG|20250702|15:58:15.068484|S|1|21.14|0|1
C|CAG|20250702|15:58:15.068484|S|100|21.14|0|100
C|CAG|20250702|15:58:26.666286|S|83|21.13|0|83
C|CAG|20250702|15:58:28.561454|S|100|21.14|0|100
C|CAG|20250702|15:58:28.561454|S|4|21.14|0|4
C|CAG|20250702|15:58:28.959172|S|100|21.14|0|100
C|CAG|20250702|15:58:59.389911|S|4|21.135|0|4
C|CAG|20250702|15:59:10.300065|S|33|21.145|0|33
C|CAG|20250702|15:59:10.488291|S|100|21.145|0|100
C|CAG|20250702|15:59:10.583568|S|100|21.145|0|100
C|CAG|20250702|15:59:10.709294|S|100|21.145|0|100
C|CAG|20250702|15:59:10.711571|S|100|21.145|0|100
C|CAG|20250702|15:59:10.962949|S|100|21.145|0|100
C|CAG|20250702|15:59:11.177379|S|100|21.145|0|100
C|CAG|20250702|15:59:11.238899|S|85|21.145|0|85
C|CAG|20250702|15:59:12.827815|S|100|21.145|0|100
C|CAG|20250702|15:59:14.245207|S|10|21.14|0|10
C|CAG|20250702|15:59:14.313187|S|29|21.14|0|29
C|CAG|20250702|15:59:15.143927|S|100|21.135|0|100
C|CAG|20250702|15:59:15.144593|S|100|21.135|0|100
C|CAG|20250702|15:59:17.330061|S|6|21.135|0|6
C|CAG|20250702|15:59:17.640176|S|100|21.135|0|100
C|CAG|20250702|15:59:20.342574|S|2|21.135|0|2
C|CAG|20250702|15:59:20.919159|S|100|21.135|0|100
C|CAG|20250702|15:59:22.013648|S|9|21.135|0|9
C|CAG|20250702|15:59:22.427305|S|2|21.135|0|2
C|CAG|20250702|15:59:46.502082|S|100|21.14|0|100
C|CAG|20250702|15:59:46.502272|S|100|21.14|0|100
C|CAG|20250702|15:59:46.502502|S|39|21.14|0|39
C|CAG|20250702|15:59:47.366810|S|95|21.14|0|95
C|CAG|20250702|15:59:47.416951|S|5|21.14|0|5
C|CAG|20250702|15:59:47.577841|S|88|21.135|0|88
C|CAG|20250702|15:59:47.758675|S|17|21.14|0|17
C|CAG|20250702|15:59:47.942538|S|83|21.14|0|83
C|CAG|20250702|15:59:49.498771|S|100|21.145|0|100
C|CAG|20250702|15:59:49.577915|S|33|21.14|0|33
C|CAG|20250702|15:59:50.000790|S|6|21.145|0|6
C|CAG|20250702|15:59:50.000808|S|8|21.14|0|8
C|CAG|20250702|15:59:50.000809|S|10|21.145|0|10
C|CAG|20250702|15:59:50.000819|S|9|21.145|0|9
C|CAG|20250702|15:59:50.007365|S|100|21.145|0|100
C|CAG|20250702|15:59:50.017422|S|22|21.14|0|22
C|CAG|20250702|15:59:50.049819|S|1|21.145|0|1
C|CAG|20250702|15:59:50.176630|S|3|21.14|0|3
C|CAG|20250702|15:59:50.222083|S|68|21.14|0|68
C|CAG|20250702|15:59:50.263161|S|100|21.145|0|100
C|CAG|20250702|15:59:50.300774|S|6|21.14|0|6
C|CAG|20250702|15:59:50.511153|S|94|21.145|0|94
C|CAG|20250702|15:59:50.567688|S|4|21.14|0|4
C|CAG|20250702|15:59:50.574451|S|59|21.145|0|59
C|CAG|20250702|15:59:50.605731|S|1|21.14|0|1
C|CAG|20250702|15:59:50.619706|S|1|21.14|0|1
C|CAG|20250702|15:59:50.672840|S|1|21.14|0|1
C|CAG|20250702|15:59:50.708883|S|92|21.14|0|92
C|CAG|20250702|15:59:50.709446|S|1|21.14|0|1
C|CAG|20250702|15:59:50.824841|S|4|21.14|0|4
C|CAG|20250702|15:59:50.863178|S|1|21.14|0|1
C|CAG|20250702|15:59:50.906204|S|2|21.14|0|2
C|CAG|20250702|15:59:50.938894|S|1|21.14|0|1
C|CAG|20250702|15:59:51.073154|S|34|21.14|0|34
C|CAG|20250702|15:59:51.075705|S|1|21.14|0|1
C|CAG|20250702|15:59:52.839132|S|64|21.14|0|64
C|CAG|20250702|15:59:52.994452|S|7|21.14|0|7
C|CAG|20250702|15:59:53.675649|S|88|21.145|0|88
C|CAG|20250702|15:59:54.345444|S|78|21.13|0|78
C|CAG|20250702|15:59:54.345514|S|2|21.13|0|2
C|CAG|20250702|15:59:54.379769|S|70|21.135|0|70
C|CAG|20250702|15:59:54.975426|S|48|21.135|0|48
C|CAG|20250702|15:59:55.013712|S|8|21.135|0|8
C|CAG|20250702|15:59:55.027403|S|65|21.135|0|65
C|CAG|20250702|15:59:55.108032|S|200|21.135|0|200
C|CAG|20250702|15:59:55.134355|S|163|21.135|0|163
C|CAG|20250702|15:59:55.454629|S|33|21.135|0|33
C|CAG|20250702|15:59:55.473523|S|9|21.135|0|9
C|CAG|20250702|15:59:55.562743|S|1|21.135|0|1
C|CAG|20250702|15:59:55.569605|S|3|21.135|0|3
C|CAG|20250702|15:59:55.811065|S|1|21.135|0|1
C|CAG|20250702|15:59:55.838838|S|67|21.135|0|67
C|CAG|20250702|15:59:55.854254|S|48|21.135|0|48
C|CAG|20250702|15:59:56.049756|S|32|21.135|0|32
C|CAG|20250702|15:59:56.156306|S|27|21.135|0|27
C|CAG|20250702|15:59:56.196049|S|11|21.135|0|11
C|CAG|20250702|15:59:56.346662|S|2|21.135|0|2
C|CAG|20250702|15:59:56.653275|S|24|21.135|0|24
C|CAG|20250702|15:59:56.750054|S|67|21.135|0|67
C|CAG|20250702|15:59:56.772586|S|3|21.135|0|3
C|CAG|20250702|15:59:56.861095|S|2|21.135|0|2
C|CAG|20250702|15:59:56.928013|S|4|21.135|0|4
C|CAG|20250702|15:59:57.028013|S|8|21.135|0|8
C|CAG|20250702|15:59:57.051161|S|1|21.135|0|1
C|CAG|20250702|15:59:57.146546|S|2|21.135|0|2
C|CAG|20250702|15:59:57.337192|S|1|21.135|0|1
C|CAG|20250702|15:59:57.375741|S|1|21.135|0|1
C|CAG|20250702|15:59:57.594356|S|6|21.135|0|6
C|CAG|20250702|15:59:57.602045|S|1|21.135|0|1
C|CAG|20250702|15:59:57.638027|S|1|21.135|0|1
C|CAG|20250702|15:59:57.679985|S|1|21.135|0|1
C|CAG|20250702|15:59:57.737763|S|2|21.135|0|2
C|CAG|20250702|15:59:57.866945|S|3|21.135|0|3
C|CAG|20250702|15:59:58.029857|S|100|21.135|0|100
C|CAG|20250702|15:59:58.895485|S|100|21.14|0|100
C|CAG|20250702|15:59:58.895485|S|100|21.14|0|100
C|CAG|20250702|15:59:58.895528|S|12|21.14|0|12
C|CAG|20250702|15:59:58.922395|S|288|21.14|0|288
C|CAH|20250702|09:34:28.411277|S|1|163.24|0|1
C|CAH|20250702|09:36:03.097459|S|63|162.87|0|63
C|CAH|20250702|09:36:03.097524|S|37|162.87|0|37
C|CAH|20250702|09:36:31.867799|S|63|162.725|0|63
C|CAH|20250702|09:36:31.904479|S|61|162.72|0|61
C|CAH|20250702|09:49:07.983410|S|100|164|0|100
C|CAH|20250702|09:49:07.983411|S|100|164.02|0|100
C|CAH|20250702|09:49:07.983443|S|100|164.04|0|100
C|CAH|20250702|09:51:06.611076|S|100|163.97|0|100
C|CAH|20250702|09:51:06.611165|S|50|164.1|0|50
C|CAH|20250702|09:55:01.900068|S|63|163.74|0|63
C|CAH|20250702|10:06:34.198719|S|63|163.92|0|63
C|CAH|20250702|10:11:42.909070|S|100|163.69|0|100
C|CAH|20250702|10:11:46.437582|S|61|163.68|0|61
C|CAH|20250702|10:15:54.597984|S|100|163.66|0|100
C|CAH|20250702|10:16:13.020438|S|50|163.67|0|50
C|CAH|20250702|10:16:13.020686|S|144|163.69|0|144
C|CAH|20250702|10:16:13.021538|S|61|163.69|0|61
C|CAH|20250702|10:27:05.340635|S|34|163.625|0|34
C|CAH|20250702|10:48:20.573396|S|2|163.49|0|2
C|CAH|20250702|10:51:13.995845|S|37|163.54|0|37
C|CAH|20250702|11:10:22.892704|S|100|163|0|100
C|CAH|20250702|11:10:30.289352|S|63|163.03|0|63
C|CAH|20250702|11:26:16.597767|S|63|162.8|0|63
C|CAH|20250702|11:31:15.112015|S|63|162.73|0|63
C|CAH|20250702|11:31:17.770634|S|10|162.67|0|10
C|CAH|20250702|11:40:44.906615|S|1|162.57|0|1
C|CAH|20250702|12:01:48.890252|S|10|162.41|0|10
C|CAH|20250702|12:05:15.427363|S|100|162.44|0|100
C|CAH|20250702|12:15:15.724777|S|2|162.74|0|2
C|CAH|20250702|12:26:58.391748|S|100|162.71|0|100
C|CAH|20250702|12:52:34.083199|S|90|163.33|0|90
C|CAH|20250702|12:54:57.521762|S|100|163.53|0|100
C|CAH|20250702|13:24:27.467460|S|100|163.03|0|100
C|CAH|20250702|13:24:27.467460|S|12|163.035|0|12
C|CAH|20250702|13:25:45.608023|S|10|162.95|0|10
C|CAH|20250702|13:25:45.608362|S|50|162.97|0|50
C|CAH|20250702|13:25:45.608362|S|73|162.98|0|73
C|CAH|20250702|13:34:12.482934|S|63|162.95|0|63
C|CAH|20250702|13:34:12.483008|S|37|162.95|0|37
C|CAH|20250702|13:35:06.994915|S|100|162.945|0|100
C|CAH|20250702|13:59:34.556063|S|2|162.56|0|2
C|CAH|20250702|14:19:07.140458|S|10|162.64|0|10
C|CAH|20250702|14:46:18.321705|S|20|162.26|0|20
C|CAH|20250702|14:47:09.254940|S|20|162.11|0|20
C|CAH|20250702|15:02:28.567274|S|40|162.16|0|40
C|CAH|20250702|15:02:28.567275|S|60|162.15|0|60
C|CAH|20250702|15:02:28.567296|S|40|162.15|0|40
C|CAH|20250702|15:05:02.189384|S|100|161.96|0|100
C|CAH|20250702|15:05:02.196992|S|20|161.94|0|20
C|CAH|20250702|15:17:29.052266|S|100|161.91|0|100
C|CAH|20250702|15:18:39.741325|S|10|161.85|0|10
C|CAH|20250702|15:29:00.487150|S|100|162.175|0|100
C|CAH|20250702|15:31:52.485690|S|100|162.26|0|100
C|CAH|20250702|15:46:39.745276|S|8|162.13|0|8
C|CAH|20250702|15:46:51.177159|S|3|162.05|0|3
C|CAH|20250702|15:49:34.097122|S|100|162.29|0|100
C|CAH|20250702|15:50:01.174857|S|62|162.22|0|62
C|CAH|20250702|15:53:43.135593|S|100|162.03|0|100
C|CAH|20250702|15:53:55.450916|S|7|162.06|0|7
C|CAH|20250702|15:55:01.077199|S|12|162.03|0|12
C|CAH|20250702|15:55:19.108896|S|100|162.035|0|100
C|CAH|20250702|15:55:45.510259|S|13|162.08|0|13
C|CAH|20250702|15:57:39.051853|S|100|161.74|0|100
C|CAH|20250702|15:59:47.530595|S|100|161.99|0|100
C|CAI|20250702|13:05:37.632778|S|100|26.38|0|100
C|CAI|20250702|13:06:08.654269|S|100|26.39|0|100
C|CAI|20250702|13:08:49.880217|S|100|26.37|0|100
C|CAI|20250702|13:21:22.252340|S|10|26.42|0|10
C|CAI|20250702|15:12:25.512322|S|1|26.49|0|1
C|CAI|20250702|15:15:37.363790|S|5|26.48|0|5
C|CAI|20250702|15:34:13.539316|S|2|26.49|0|2
C|CAI|20250702|15:34:13.539334|S|98|26.49|0|98
C|CAI|20250702|15:34:13.710731|S|100|26.49|0|100
C|CAI|20250702|15:37:42.036407|S|93|26.52|0|93
C|CAI|20250702|15:37:42.334988|S|100|26.53|0|100
C|CAI|20250702|15:45:12.140598|S|100|26.53|0|100
C|CAI|20250702|15:59:56.057486|S|10|26.58|0|10
C|CAKE|20250702|10:01:21.377536|S|100|64.09|0|100
C|CAKE|20250702|10:13:44.468158|S|100|64.4|0|100
C|CAKE|20250702|10:33:58.101684|S|96|64.55|0|96
C|CAKE|20250702|10:34:35.407035|S|25|64.545|0|25
C|CAKE|20250702|10:34:35.407104|S|25|64.545|0|25
C|CAKE|20250702|10:45:14.471133|S|100|64.28|0|100
C|CAKE|20250702|10:47:45.964911|S|25|64.265|0|25
C|CAKE|20250702|10:47:45.964979|S|25|64.265|0|25
C|CAKE|20250702|10:47:45.965042|S|25|64.265|0|25
C|CAKE|20250702|10:54:46.640295|S|100|64.57|0|100
C|CAKE|20250702|12:13:18.336768|S|2|64.57|0|2
C|CAKE|20250702|12:32:17.745862|S|50|64.75|0|50
C|CAKE|20250702|12:45:50.484273|S|50|64.95|0|50
C|CAKE|20250702|12:50:00.024861|S|37|64.965|0|37
C|CAKE|20250702|13:18:10.044446|S|100|65.035|0|100
C|CAKE|20250702|13:32:30.702609|S|23|64.78|0|23
C|CAKE|20250702|13:32:30.702622|S|5|64.78|0|5
C|CAKE|20250702|14:27:35.482511|S|1|65.13|0|1
C|CAKE|20250702|14:29:30.273474|S|1|65.15|0|1
C|CAKE|20250702|15:19:06.850492|S|1|65.28|0|1
C|CAKE|20250702|15:19:11.131678|S|5|65.28|0|5
C|CAKE|20250702|15:31:12.628379|S|100|65.56|0|100
C|CAKE|20250702|15:44:48.777077|S|48|65.45|0|48
C|CAKE|20250702|15:50:10.975155|S|1|65.26|0|1
C|CAKE|20250702|15:54:04.881386|S|50|65.23|0|50
C|CAKE|20250702|15:54:04.881386|S|50|65.23|0|50
C|CAL|20250702|10:03:27.163963|S|100|12.95|0|100
C|CAL|20250702|10:17:08.758378|S|11|12.91|0|11
C|CAL|20250702|10:25:53.356424|S|11|13.105|0|11
C|CAL|20250702|11:45:52.914797|S|9|13.69|0|9
C|CAL|20250702|13:25:13.249196|S|2|13.49|0|2
C|CAL|20250702|14:14:21.410859|S|100|13.67|0|100
C|CAL|20250702|14:16:32.341918|S|1|13.69|0|1
C|CAL|20250702|15:06:08.029463|S|1|13.83|0|1
C|CAL|20250702|15:23:38.988626|S|3|13.8|0|3
C|CAL|20250702|15:30:36.138464|S|52|13.73|0|52
C|CAL|20250702|15:41:23.324467|S|22|13.74|0|22
C|CAL|20250702|15:50:31.951080|S|100|13.81|0|100
C|CAL|20250702|15:57:18.154330|S|200|13.84|0|200
C|CAL|20250702|15:59:56.691358|S|1|13.88|0|1
C|CAL|20250702|15:59:57.110571|S|100|13.88|0|100
C|CALF|20250702|09:30:03.575646|S|59|40.82|0|59
C|CALF|20250702|09:32:47.400924|S|100|40.745|0|100
C|CALF|20250702|09:33:34.040277|S|100|40.735|0|100
C|CALF|20250702|09:54:25.434677|S|100|40.76|0|100
C|CALF|20250702|10:25:52.331581|S|100|40.85|0|100
C|CALF|20250702|10:26:00.021298|S|100|40.81|0|100
C|CALF|20250702|10:26:59.354159|S|100|40.77|0|100
C|CALF|20250702|11:33:02.520941|S|100|41.06|0|100
C|CALF|20250702|13:01:52.047051|S|72|41.01|0|72
C|CALF|20250702|15:26:02.506314|S|171|41.17|0|171
C|CALF|20250702|15:41:56.806049|S|100|41.11|0|100
C|CALF|20250702|15:49:55.492214|S|100|41.11|0|100
C|CALM|20250702|09:32:40.112726|S|22|102.37|0|22
C|CALM|20250702|09:35:02.856777|S|22|102.82|0|22
C|CALM|20250702|09:38:01.418582|S|100|102.51|0|100
C|CALM|20250702|09:45:12.740240|S|25|102.07|0|25
C|CALM|20250702|09:54:16.051612|S|1|102.5|0|1
C|CALM|20250702|10:05:22.307190|S|3|100.99|0|3
C|CALM|20250702|10:13:34.765425|S|80|101.36|0|80
C|CALM|20250702|10:13:34.766728|S|111|101.43|0|111
C|CALM|20250702|10:13:34.766817|S|14|101.43|0|14
C|CALM|20250702|10:22:33.916036|S|2|101.81|0|2
C|CALM|20250702|14:20:33.950899|S|74|102.89|0|74
C|CALM|20250702|14:20:33.950959|S|3|102.89|0|3
C|CALM|20250702|14:50:54.694273|S|4|102.87|0|4
C|CALM|20250702|14:53:10.595734|S|4|102.82|0|4
C|CALM|20250702|14:53:10.595734|S|1|102.82|0|1
C|CALM|20250702|15:00:26.380778|S|11|102.83|0|11
C|CALM|20250702|15:11:26.255588|S|12|102.75|0|12
C|CALM|20250702|15:28:37.270671|S|2|102.56|0|2
C|CALM|20250702|15:29:00.947017|S|2|102.56|0|2
C|CALM|20250702|15:42:46.669643|S|25|102.99|0|25
C|CALM|20250702|15:42:46.669643|S|25|102.99|0|25
C|CALM|20250702|15:53:38.502670|S|25|103.27|0|25
C|CALX|20250702|10:49:42.774161|S|10|52.405|0|10
C|CALX|20250702|12:24:55.938341|S|76|52.51|0|76
C|CALX|20250702|12:49:02.935648|S|28|52.67|0|28
C|CALX|20250702|15:50:40.826259|S|100|52.68|0|100
C|CALX|20250702|15:59:46.512675|S|100|52.935|0|100
C|CAML|20250702|10:15:00.283791|S|12|36.31|0|12
C|CAML|20250702|15:42:05.651988|S|23|36.35|0|23
C|CAMT|20250702|09:38:53.319536|S|16|84.38|0|16
C|CAMT|20250702|09:51:47.117506|S|5|84.16|0|5
C|CAMT|20250702|09:51:47.228772|S|5|84.16|0|5
C|CAMT|20250702|09:51:47.351820|S|5|84.16|0|5
C|CAMT|20250702|09:51:47.550148|S|5|84.16|0|5
C|CAMT|20250702|09:51:47.672644|S|5|84.16|0|5
C|CAMT|20250702|09:51:47.939000|S|10|84.16|0|10
C|CAMT|20250702|09:51:47.939471|S|3|84.16|0|3
C|CAMT|20250702|10:10:44.174839|S|20|84.44|0|20
C|CAMT|20250702|11:16:07.763851|S|20|86.33|0|20
C|CAMT|20250702|11:45:42.823252|S|100|87.11|0|100
C|CAMT|20250702|12:02:40.146365|S|100|87.43|0|100
C|CAMT|20250702|12:02:40.146857|S|1|87.44|0|1
C|CAMT|20250702|12:56:58.168530|S|10|86.92|0|10
C|CAMT|20250702|12:59:09.694784|S|1|87.05|0|1
C|CAMT|20250702|12:59:45.508684|S|1|87.05|0|1
C|CAMT|20250702|12:59:55.064812|S|8|87.05|0|8
C|CAN|20250702|15:57:42.801575|S|100|.6446|0|100
C|CAN|20250702|15:58:52.662062|S|100|.6423|0|100
C|CAN|20250702|15:58:52.662062|S|100|.6422|0|100
C|CAN|20250702|15:58:52.662062|S|282|.6422|0|282
C|CANF|20250702|14:59:34.356734|S|5|1.02|0|5
C|CANF|20250702|15:51:47.275852|S|13|1.02|0|13
C|CAPR|20250702|10:06:05.355427|S|100|9.875|0|100
C|CAPR|20250702|10:07:15.616108|S|75|9.89|0|75
C|CAPR|20250702|10:30:03.991643|S|75|10.01|0|75
C|CAPR|20250702|10:44:15.398194|S|100|9.99|0|100
C|CAPR|20250702|11:14:54.393054|S|5|10.03|0|5
C|CAPR|20250702|11:34:43.872252|S|100|9.84|0|100
C|CAPR|20250702|11:57:21.082164|S|75|9.78|0|75
C|CAPR|20250702|12:18:01.028962|S|1|9.69|0|1
C|CAPR|20250702|12:28:40.372935|S|191|9.71|0|191
C|CAPR|20250702|13:10:44.133281|S|75|9.835|0|75
C|CAPR|20250702|13:37:27.123590|S|9|9.78|0|9
C|CAPR|20250702|14:22:32.092826|S|100|9.83|0|100
C|CAPR|20250702|15:36:22.796011|S|5|9.97|0|5
C|CAPR|20250702|15:38:08.201646|S|2|10.05|0|2
C|CAPR|20250702|15:38:08.201972|S|4|10.05|0|4
C|CAPR|20250702|15:46:09.166126|S|200|9.975|0|200
C|CAPR|20250702|15:58:35.447419|S|1|9.97|0|1
C|CAR|20250702|09:50:43.140208|S|63|176.3|0|63
C|CAR|20250702|09:51:46.150261|S|63|176.42|0|63
C|CAR|20250702|09:59:47.824617|S|1|177.37|0|1
C|CAR|20250702|10:00:05.887331|S|13|177.39|0|13
C|CAR|20250702|10:00:05.887380|S|13|177.39|0|13
C|CAR|20250702|10:00:05.887505|S|13|177.39|0|13
C|CAR|20250702|10:00:05.887575|S|13|177.39|0|13
C|CAR|20250702|10:12:31.259844|S|100|177.59|0|100
C|CAR|20250702|10:12:33.865999|S|34|177.26|0|34
C|CAR|20250702|10:17:37.467239|S|34|176.585|0|34
C|CAR|20250702|10:17:37.467647|S|34|176.75|0|34
C|CAR|20250702|10:17:38.255336|S|34|176.42|0|34
C|CAR|20250702|10:33:49.384115|S|100|177.885|0|100
C|CAR|20250702|10:44:58.176148|S|63|177.99|0|63
C|CAR|20250702|10:48:56.737043|S|3|177.88|0|3
C|CAR|20250702|10:55:06.085346|S|5|178.21|0|5
C|CAR|20250702|10:55:06.085347|S|7|178.21|0|7
C|CAR|20250702|10:55:06.085347|S|5|178.26|0|5
C|CAR|20250702|11:17:29.600124|S|1|178.47|0|1
C|CAR|20250702|11:27:04.495168|S|2|178.18|0|2
C|CAR|20250702|11:27:15.024600|S|1|178.08|0|1
C|CAR|20250702|11:27:18.856527|S|1|178.06|0|1
C|CAR|20250702|11:28:14.669648|S|2|178.21|0|2
C|CAR|20250702|11:28:17.357481|S|1|178.22|0|1
C|CAR|20250702|11:28:44.191806|S|2|178.18|0|2
C|CAR|20250702|11:39:47.149709|S|1|178.12|0|1
C|CAR|20250702|11:39:47.715884|S|2|178.12|0|2
C|CAR|20250702|11:39:51.233667|S|2|178.12|0|2
C|CAR|20250702|11:39:55.203967|S|2|178.12|0|2
C|CAR|20250702|11:41:33.641902|S|2|178.02|0|2
C|CAR|20250702|11:41:36.142710|S|2|178.02|0|2
C|CAR|20250702|11:42:22.246874|S|2|178.06|0|2
C|CAR|20250702|11:43:10.808025|S|2|178.24|0|2
C|CAR|20250702|11:43:14.327682|S|2|178.11|0|2
C|CAR|20250702|11:43:28.743327|S|2|178.11|0|2
C|CAR|20250702|11:43:29.103078|S|2|178.11|0|2
C|CAR|20250702|11:46:16.253602|S|2|178.16|0|2
C|CAR|20250702|11:46:20.590660|S|2|178.16|0|2
C|CAR|20250702|11:46:22.070324|S|2|178.16|0|2
C|CAR|20250702|11:46:30.031560|S|2|178.16|0|2
C|CAR|20250702|11:46:32.378764|S|2|178.16|0|2
C|CAR|20250702|11:46:39.347472|S|2|178.16|0|2
C|CAR|20250702|11:46:41.254164|S|2|178.16|0|2
C|CAR|20250702|11:46:42.803273|S|2|178.16|0|2
C|CAR|20250702|11:46:48.419546|S|2|178.16|0|2
C|CAR|20250702|11:46:59.601498|S|2|178.16|0|2
C|CAR|20250702|11:47:14.295959|S|2|178.08|0|2
C|CAR|20250702|11:47:31.142675|S|2|178.18|0|2
C|CAR|20250702|11:47:32.291883|S|2|178.16|0|2
C|CAR|20250702|11:47:32.296761|S|2|178.16|0|2
C|CAR|20250702|11:47:32.678840|S|2|178.16|0|2
C|CAR|20250702|11:47:37.049185|S|2|178.14|0|2
C|CAR|20250702|11:47:48.460225|S|1|178.16|0|1
C|CAR|20250702|11:47:50.445661|S|1|178.14|0|1
C|CAR|20250702|11:47:52.668579|S|2|178.14|0|2
C|CAR|20250702|11:47:53.556906|S|2|178.14|0|2
C|CAR|20250702|11:48:20.549745|S|2|178.14|0|2
C|CAR|20250702|11:48:20.656055|S|2|178.14|0|2
C|CAR|20250702|11:48:21.663585|S|2|178.14|0|2
C|CAR|20250702|11:48:21.663594|S|2|178.14|0|2
C|CAR|20250702|11:48:21.663600|S|2|178.14|0|2
C|CAR|20250702|11:48:23.845632|S|2|178.14|0|2
C|CAR|20250702|11:48:28.545606|S|2|178.14|0|2
C|CAR|20250702|11:48:29.429767|S|2|178.14|0|2
C|CAR|20250702|11:48:37.077803|S|2|178.14|0|2
C|CAR|20250702|11:49:01.671085|S|2|178.12|0|2
C|CAR|20250702|11:49:18.555299|S|2|178.12|0|2
C|CAR|20250702|11:49:25.992153|S|2|178.13|0|2
C|CAR|20250702|11:49:29.628060|S|2|178.04|0|2
C|CAR|20250702|11:49:49.796286|S|2|178.07|0|2
C|CAR|20250702|11:49:57.511838|S|2|178.07|0|2
C|CAR|20250702|11:50:12.168235|S|2|178.23|0|2
C|CAR|20250702|11:50:13.276730|S|2|178.23|0|2
C|CAR|20250702|11:50:16.160913|S|2|178.21|0|2
C|CAR|20250702|11:54:31.224637|S|2|177.73|0|2
C|CAR|20250702|11:55:02.687440|S|2|177.72|0|2
C|CAR|20250702|11:55:04.468339|S|2|177.72|0|2
C|CAR|20250702|11:55:07.352398|S|2|177.72|0|2
C|CAR|20250702|11:56:16.139815|S|2|177.58|0|2
C|CAR|20250702|11:56:21.331621|S|2|177.56|0|2
C|CAR|20250702|11:56:25.020938|S|2|177.56|0|2
C|CAR|20250702|11:56:32.694884|S|2|177.72|0|2
C|CAR|20250702|11:57:13.242468|S|2|177.71|0|2
C|CAR|20250702|11:57:14.387100|S|2|177.71|0|2
C|CAR|20250702|11:57:15.238656|S|2|177.71|0|2
C|CAR|20250702|11:57:19.605937|S|2|177.71|0|2
C|CAR|20250702|11:57:34.381643|S|2|177.71|0|2
C|CAR|20250702|11:57:35.123426|S|2|177.71|0|2
C|CAR|20250702|11:57:37.676457|S|2|177.71|0|2
C|CAR|20250702|11:57:39.696526|S|2|177.71|0|2
C|CAR|20250702|11:57:40.214330|S|2|177.71|0|2
C|CAR|20250702|11:57:54.146068|S|1|177.71|0|1
C|CAR|20250702|12:01:41.127727|S|1|177.45|0|1
C|CAR|20250702|12:02:04.258811|S|2|177.45|0|2
C|CAR|20250702|12:02:05.310973|S|2|177.45|0|2
C|CAR|20250702|12:02:06.451023|S|2|177.45|0|2
C|CAR|20250702|12:02:39.200335|S|2|177.45|0|2
C|CAR|20250702|12:23:14.529591|S|2|177.49|0|2
C|CAR|20250702|12:23:16.143198|S|2|177.49|0|2
C|CAR|20250702|12:23:31.091965|S|2|177.49|0|2
C|CAR|20250702|12:24:15.101046|S|2|177.45|0|2
C|CAR|20250702|12:24:23.555305|S|2|177.49|0|2
C|CAR|20250702|12:24:29.075664|S|2|177.49|0|2
C|CAR|20250702|12:24:35.107548|S|2|177.49|0|2
C|CAR|20250702|12:25:44.947597|S|2|177.75|0|2
C|CAR|20250702|12:26:36.129439|S|2|177.69|0|2
C|CAR|20250702|12:26:46.275339|S|2|177.71|0|2
C|CAR|20250702|12:27:01.131807|S|2|177.7|0|2
C|CAR|20250702|12:27:14.165875|S|2|177.7|0|2
C|CAR|20250702|12:28:22.212232|S|2|177.71|0|2
C|CAR|20250702|12:28:32.330282|S|1|177.71|0|1
C|CAR|20250702|12:29:05.965492|S|2|177.71|0|2
C|CAR|20250702|12:29:15.245511|S|2|177.65|0|2
C|CAR|20250702|12:30:00.225269|S|2|177.74|0|2
C|CAR|20250702|12:30:25.162833|S|2|177.71|0|2
C|CAR|20250702|12:30:25.912906|S|2|177.71|0|2
C|CAR|20250702|12:30:40.185190|S|2|177.73|0|2
C|CAR|20250702|12:31:18.343997|S|2|177.7|0|2
C|CAR|20250702|12:31:26.960359|S|2|177.69|0|2
C|CAR|20250702|12:31:38.006104|S|2|177.69|0|2
C|CAR|20250702|12:31:39.285236|S|2|177.69|0|2
C|CAR|20250702|12:31:57.620640|S|2|177.69|0|2
C|CAR|20250702|12:31:58.001458|S|2|177.69|0|2
C|CAR|20250702|12:34:59.433960|S|1|177.7|0|1
C|CAR|20250702|12:35:09.215146|S|2|177.7|0|2
C|CAR|20250702|12:35:11.152572|S|2|177.7|0|2
C|CAR|20250702|12:35:15.325057|S|2|177.7|0|2
C|CAR|20250702|12:35:20.292581|S|2|177.72|0|2
C|CAR|20250702|12:35:25.137037|S|1|177.72|0|1
C|CAR|20250702|12:35:25.139749|S|2|177.72|0|2
C|CAR|20250702|12:35:43.531984|S|1|177.66|0|1
C|CAR|20250702|12:36:41.004738|S|2|177.69|0|2
C|CAR|20250702|12:36:45.317258|S|2|177.69|0|2
C|CAR|20250702|12:36:45.399267|S|2|177.69|0|2
C|CAR|20250702|12:36:48.095921|S|2|177.69|0|2
C|CAR|20250702|12:37:14.011460|S|2|177.62|0|2
C|CAR|20250702|12:37:24.213016|S|2|177.67|0|2
C|CAR|20250702|12:37:28.040904|S|2|177.67|0|2
C|CAR|20250702|12:37:29.434512|S|2|177.67|0|2
C|CAR|20250702|12:37:30.461160|S|2|177.67|0|2
C|CAR|20250702|12:37:30.461168|S|2|177.67|0|2
C|CAR|20250702|12:38:04.350385|S|2|177.58|0|2
C|CAR|20250702|12:38:04.354736|S|2|177.58|0|2
C|CAR|20250702|12:38:05.059575|S|2|177.58|0|2
C|CAR|20250702|12:38:06.464871|S|2|177.58|0|2
C|CAR|20250702|12:38:30.654281|S|78|177.3|0|78
C|CAR|20250702|12:45:16.168619|S|2|176.72|0|2
C|CAR|20250702|12:45:25.074981|S|2|176.72|0|2
C|CAR|20250702|12:45:32.074743|S|2|176.72|0|2
C|CAR|20250702|12:45:54.308563|S|2|176.65|0|2
C|CAR|20250702|12:45:59.231147|S|2|176.7|0|2
C|CAR|20250702|12:46:02.249852|S|2|176.7|0|2
C|CAR|20250702|12:46:04.237734|S|2|176.7|0|2
C|CAR|20250702|12:46:09.399373|S|2|176.7|0|2
C|CAR|20250702|12:46:13.370823|S|2|176.7|0|2
C|CAR|20250702|12:46:14.487958|S|2|176.7|0|2
C|CAR|20250702|12:46:16.520807|S|2|176.7|0|2
C|CAR|20250702|12:46:19.207523|S|2|176.7|0|2
C|CAR|20250702|12:46:19.218690|S|2|176.7|0|2
C|CAR|20250702|12:46:21.167964|S|2|176.7|0|2
C|CAR|20250702|12:46:34.530236|S|2|176.7|0|2
C|CAR|20250702|12:46:38.105554|S|2|176.7|0|2
C|CAR|20250702|12:46:40.141493|S|2|176.7|0|2
C|CAR|20250702|12:46:41.152616|S|2|176.7|0|2
C|CAR|20250702|12:46:43.017386|S|2|176.7|0|2
C|CAR|20250702|12:46:51.294683|S|2|176.7|0|2
C|CAR|20250702|12:46:51.998106|S|2|176.64|0|2
C|CAR|20250702|12:46:56.076598|S|2|176.64|0|2
C|CAR|20250702|12:46:57.357493|S|2|176.64|0|2
C|CAR|20250702|12:46:58.253545|S|1|176.64|0|1
C|CAR|20250702|12:48:47.486604|S|2|176.94|0|2
C|CAR|20250702|12:48:52.429924|S|2|176.89|0|2
C|CAR|20250702|12:48:55.323064|S|1|176.85|0|1
C|CAR|20250702|12:55:05.283715|S|1|176.35|0|1
C|CAR|20250702|13:22:43.203817|S|2|175.48|0|2
C|CAR|20250702|13:22:45.079141|S|2|175.48|0|2
C|CAR|20250702|13:24:36.987083|S|2|175.38|0|2
C|CAR|20250702|13:24:55.466780|S|2|175.44|0|2
C|CAR|20250702|13:24:58.395516|S|2|175.44|0|2
C|CAR|20250702|13:25:28.134448|S|2|175.34|0|2
C|CAR|20250702|13:26:52.384415|S|2|175.34|0|2
C|CAR|20250702|13:53:31.617314|S|1|175.16|0|1
C|CAR|20250702|13:53:50.325233|S|1|175.16|0|1
C|CAR|20250702|13:53:55.247476|S|1|175.16|0|1
C|CAR|20250702|13:53:58.698677|S|1|175.16|0|1
C|CAR|20250702|13:54:19.275723|S|1|175.22|0|1
C|CAR|20250702|13:54:28.605330|S|1|175.22|0|1
C|CAR|20250702|13:54:31.616747|S|1|175.22|0|1
C|CAR|20250702|13:56:27.388355|S|3|174.96|0|3
C|CAR|20250702|13:56:37.680922|S|3|174.99|0|3
C|CAR|20250702|14:00:25.502142|S|1|175.21|0|1
C|CAR|20250702|14:00:36.235793|S|1|175.21|0|1
C|CAR|20250702|14:00:39.572959|S|1|175.21|0|1
C|CAR|20250702|14:01:02.531987|S|1|175.54|0|1
C|CAR|20250702|14:03:29.716789|S|1|175.49|0|1
C|CAR|20250702|14:03:44.374147|S|1|175.5|0|1
C|CAR|20250702|14:03:52.619878|S|1|175.45|0|1
C|CAR|20250702|14:04:05.431717|S|1|175.45|0|1
C|CAR|20250702|14:04:13.699046|S|1|175.45|0|1
C|CAR|20250702|14:04:26.461044|S|1|175.45|0|1
C|CAR|20250702|14:04:33.680728|S|1|175.45|0|1
C|CAR|20250702|14:04:41.628262|S|1|175.45|0|1
C|CAR|20250702|14:04:46.720571|S|1|175.47|0|1
C|CAR|20250702|14:04:46.720572|S|1|175.47|0|1
C|CAR|20250702|14:04:51.339707|S|2|175.47|0|2
C|CAR|20250702|14:04:54.729999|S|1|175.47|0|1
C|CAR|20250702|14:05:14.258433|S|1|175.48|0|1
C|CAR|20250702|14:05:29.691050|S|1|175.48|0|1
C|CAR|20250702|14:06:31.497854|S|3|175.72|0|3
C|CAR|20250702|14:08:22.597802|S|1|175.92|0|1
C|CAR|20250702|14:08:50.362448|S|1|175.88|0|1
C|CAR|20250702|14:09:01.290277|S|1|175.76|0|1
C|CAR|20250702|14:09:07.532328|S|2|175.76|0|2
C|CAR|20250702|14:09:49.337234|S|1|175.88|0|1
C|CAR|20250702|14:09:50.197989|S|2|175.88|0|2
C|CAR|20250702|14:09:58.439192|S|2|175.85|0|2
C|CAR|20250702|14:10:07.276464|S|1|175.85|0|1
C|CAR|20250702|14:10:16.528350|S|1|175.85|0|1
C|CAR|20250702|14:10:22.309162|S|2|175.85|0|2
C|CAR|20250702|14:10:36.591564|S|2|175.85|0|2
C|CAR|20250702|14:10:36.593221|S|1|175.85|0|1
C|CAR|20250702|14:10:40.360234|S|2|175.85|0|2
C|CAR|20250702|14:10:45.306314|S|1|175.85|0|1
C|CAR|20250702|14:10:51.528700|S|2|175.85|0|2
C|CAR|20250702|14:11:04.321440|S|1|175.85|0|1
C|CAR|20250702|14:11:12.303281|S|1|175.85|0|1
C|CAR|20250702|14:11:36.465642|S|1|175.74|0|1
C|CAR|20250702|14:12:00.546757|S|1|175.82|0|1
C|CAR|20250702|14:12:09.500260|S|2|175.82|0|2
C|CAR|20250702|14:12:11.282689|S|2|175.82|0|2
C|CAR|20250702|14:12:13.221394|S|1|175.82|0|1
C|CAR|20250702|14:12:18.352188|S|2|175.82|0|2
C|CAR|20250702|14:12:19.442941|S|1|175.82|0|1
C|CAR|20250702|14:12:20.280250|S|1|175.82|0|1
C|CAR|20250702|14:12:36.641814|S|2|175.84|0|2
C|CAR|20250702|14:12:39.656436|S|1|175.84|0|1
C|CAR|20250702|14:14:29.259211|S|1|175.86|0|1
C|CAR|20250702|14:15:25.337411|S|1|175.94|0|1
C|CAR|20250702|14:15:35.299869|S|1|175.94|0|1
C|CAR|20250702|14:15:36.674095|S|1|175.94|0|1
C|CAR|20250702|14:15:41.571252|S|2|175.95|0|2
C|CAR|20250702|14:15:43.601312|S|2|175.96|0|2
C|CAR|20250702|14:15:52.432075|S|1|175.96|0|1
C|CAR|20250702|14:16:04.474834|S|2|175.96|0|2
C|CAR|20250702|14:16:04.490223|S|2|175.96|0|2
C|CAR|20250702|14:16:14.513018|S|1|175.94|0|1
C|CAR|20250702|14:16:20.327623|S|1|175.94|0|1
C|CAR|20250702|14:16:21.349393|S|1|175.94|0|1
C|CAR|20250702|14:16:22.730126|S|2|175.94|0|2
C|CAR|20250702|14:16:36.644805|S|2|175.94|0|2
C|CAR|20250702|14:16:37.398128|S|2|175.94|0|2
C|CAR|20250702|14:16:38.272172|S|1|175.94|0|1
C|CAR|20250702|14:17:22.539126|S|1|175.88|0|1
C|CAR|20250702|14:17:44.414405|S|1|176.09|0|1
C|CAR|20250702|14:17:45.537888|S|1|176.09|0|1
C|CAR|20250702|14:24:38.536596|S|1|175.37|0|1
C|CAR|20250702|14:24:49.656699|S|1|175.37|0|1
C|CAR|20250702|15:07:55.532874|S|10|177.74|0|10
C|CAR|20250702|15:07:55.532874|S|10|177.71|0|10
C|CAR|20250702|15:07:55.532874|S|12|177.7|0|12
C|CAR|20250702|15:07:55.532875|S|25|177.76|0|25
C|CAR|20250702|15:07:55.532875|S|5|177.79|0|5
C|CAR|20250702|15:07:55.532875|S|37|177.8|0|37
C|CAR|20250702|15:07:55.532875|S|1|177.82|0|1
C|CAR|20250702|15:07:55.543069|S|52|177.93|0|52
C|CAR|20250702|15:41:24.065211|S|2|176.8|0|2
C|CAR|20250702|15:41:24.065211|S|2|176.8|0|2
C|CAR|20250702|15:41:33.727714|S|1|176.81|0|1
C|CAR|20250702|15:41:33.727715|S|2|176.81|0|2
C|CAR|20250702|15:41:33.727715|S|1|176.82|0|1
C|CAR|20250702|15:41:37.859331|S|3|176.8|0|3
C|CAR|20250702|15:41:41.487956|S|6|176.8|0|6
C|CAR|20250702|15:41:46.983615|S|9|176.8|0|9
C|CAR|20250702|15:41:51.526303|S|1|176.8|0|1
C|CAR|20250702|15:41:51.921306|S|4|176.8|0|4
C|CAR|20250702|15:41:53.285064|S|15|176.8|0|15
C|CAR|20250702|15:41:58.343000|S|2|176.81|0|2
C|CAR|20250702|15:41:58.343000|S|2|176.8|0|2
C|CAR|20250702|15:41:58.343001|S|5|176.82|0|5
C|CAR|20250702|15:42:00.744309|S|4|176.8|0|4
C|CAR|20250702|15:50:40.689627|S|31|176.79|0|31
C|CAR|20250702|15:50:40.719824|S|21|176.79|0|21
C|CAR|20250702|15:59:58.168241|S|93|177.58|0|93
C|CAR|20250702|15:59:58.168254|S|7|177.58|0|7
C|CAR|20250702|15:59:58.700489|S|15|177.61|0|15
C|CARG|20250702|09:36:16.890744|S|100|33.19|0|100
C|CARG|20250702|10:16:05.186231|S|43|33.59|0|43
C|CARG|20250702|11:44:49.178553|S|2|33.49|0|2
C|CARG|20250702|12:19:19.066521|S|22|33.48|0|22
C|CARG|20250702|12:53:02.082877|S|5|33.52|0|5
C|CARG|20250702|12:53:02.082897|S|5|33.52|0|5
C|CARG|20250702|14:52:29.251851|S|2|33.58|0|2
C|CARG|20250702|15:52:19.496416|S|50|33.68|0|50
C|CARG|20250702|15:53:57.241523|S|100|33.74|0|100
C|CARG|20250702|15:53:57.720740|S|100|33.74|0|100
C|CARG|20250702|15:53:57.722442|S|100|33.74|0|100
C|CARG|20250702|15:53:57.725050|S|100|33.74|0|100
C|CARG|20250702|15:54:19.503840|S|75|33.72|0|75
C|CARG|20250702|15:54:19.503987|S|75|33.72|0|75
C|CARG|20250702|15:58:43.320744|S|50|33.7|0|50
C|CARM|20250702|12:00:34.986948|S|1|.4151|0|1
C|CARM|20250702|12:00:34.986949|S|1|.4151|0|1
C|CARM|20250702|12:00:34.986949|S|1|.4151|0|1
C|CARM|20250702|12:25:03.157510|S|1|.4099|0|1
C|CARM|20250702|12:28:05.701084|S|500|.401|0|500
C|CARR|20250702|09:30:39.644179|S|125|74.415|0|125
C|CARR|20250702|09:30:39.644260|S|75|74.415|0|75
C|CARR|20250702|09:30:42.409905|S|125|74.415|0|125
C|CARR|20250702|09:30:42.410546|S|75|74.415|0|75
C|CARR|20250702|10:02:01.362642|S|100|74.405|0|100
C|CARR|20250702|10:26:10.251492|S|100|74.575|0|100
C|CARR|20250702|10:27:20.431774|S|150|74.54|0|150
C|CARR|20250702|10:30:20.738288|S|1|74.515|0|1
C|CARR|20250702|10:30:20.738426|S|100|74.515|0|100
C|CARR|20250702|10:30:20.738426|S|99|74.515|0|99
C|CARR|20250702|10:30:20.741672|S|49|74.52|0|49
C|CARR|20250702|10:46:15.098675|S|100|74.565|0|100
C|CARR|20250702|11:10:21.426541|S|1|74.58|0|1
C|CARR|20250702|11:11:43.187830|S|100|74.53|0|100
C|CARR|20250702|11:11:52.599864|S|100|74.52|0|100
C|CARR|20250702|11:52:06.838861|S|7|74.76|0|7
C|CARR|20250702|11:52:06.838861|S|7|74.76|0|7
C|CARR|20250702|12:08:10.808731|S|150|74.69|0|150
C|CARR|20250702|12:08:10.808843|S|2|74.69|0|2
C|CARR|20250702|12:13:55.734827|S|1|74.62|0|1
C|CARR|20250702|12:32:44.000907|S|100|74.64|0|100
C|CARR|20250702|12:54:02.778348|S|54|74.775|0|54
C|CARR|20250702|12:59:01.809606|S|12|74.81|0|12
C|CARR|20250702|13:17:07.902946|S|100|74.75|0|100
C|CARR|20250702|13:17:24.074432|S|100|74.76|0|100
C|CARR|20250702|13:27:14.832460|S|100|74.9|0|100
C|CARR|20250702|13:27:14.832592|S|38|74.9|0|38
C|CARR|20250702|13:31:25.932932|S|100|74.92|0|100
C|CARR|20250702|13:51:45.223185|S|80|74.92|0|80
C|CARR|20250702|13:51:45.223197|S|100|74.92|0|100
C|CARR|20250702|13:51:45.223197|S|20|74.92|0|20
C|CARR|20250702|13:51:45.223198|S|80|74.92|0|80
C|CARR|20250702|13:51:45.223219|S|20|74.92|0|20
C|CARR|20250702|13:54:12.006892|S|100|74.93|0|100
C|CARR|20250702|13:54:12.006902|S|100|74.93|0|100
C|CARR|20250702|13:57:52.683788|S|2|74.95|0|2
C|CARR|20250702|13:57:55.600867|S|1|74.95|0|1
C|CARR|20250702|13:57:55.600868|S|3|74.95|0|3
C|CARR|20250702|14:21:03.769546|S|100|75.01|0|100
C|CARR|20250702|14:21:54.926096|S|100|74.985|0|100
C|CARR|20250702|14:36:07.916851|S|30|74.93|0|30
C|CARR|20250702|14:36:28.036540|S|10|74.93|0|10
C|CARR|20250702|14:45:46.559132|S|2|74.925|0|2
C|CARR|20250702|14:47:58.775458|S|100|74.91|0|100
C|CARR|20250702|14:50:01.648432|S|50|74.92|0|50
C|CARR|20250702|15:01:09.363155|S|100|74.97|0|100
C|CARR|20250702|15:02:10.777108|S|96|74.94|0|96
C|CARR|20250702|15:24:37.655032|S|3|74.99|0|3
C|CARR|20250702|15:25:15.451719|S|30|74.98|0|30
C|CARR|20250702|15:47:07.712696|S|200|75.17|0|200
C|CARR|20250702|15:52:30.972192|S|111|75.155|0|111
C|CARR|20250702|15:54:10.123765|S|100|75.15|0|100
C|CARR|20250702|15:55:34.042103|S|100|75.24|0|100
C|CARR|20250702|15:56:45.038204|S|141|75.255|0|141
C|CARR|20250702|15:57:26.100307|S|166|75.265|0|166
C|CARR|20250702|15:58:14.598426|S|100|75.245|0|100
C|CARR|20250702|15:58:19.751774|S|200|75.265|0|200
C|CARR|20250702|15:58:54.519006|S|100|75.295|0|100
C|CARR|20250702|15:59:24.004777|S|84|75.285|0|84
C|CARS|20250702|09:33:28.740441|S|28|12.215|0|28
C|CARS|20250702|09:45:24.738736|S|8|12.19|0|8
C|CARS|20250702|11:35:44.443321|S|7|12.35|0|7
C|CARS|20250702|11:35:48.350859|S|6|12.35|0|6
C|CARS|20250702|11:35:52.260265|S|6|12.35|0|6
C|CARS|20250702|11:35:56.146522|S|5|12.35|0|5
C|CARS|20250702|11:35:58.005092|S|1|12.35|0|1
C|CARS|20250702|12:10:56.791689|S|8|12.325|0|8
C|CARS|20250702|12:17:20.917154|S|100|12.34|0|100
C|CARS|20250702|12:50:43.698755|S|100|12.355|0|100
C|CARS|20250702|13:52:20.277574|S|1|12.33|0|1
C|CARS|20250702|13:57:39.608791|S|2|12.33|0|2
C|CARS|20250702|13:57:45.002594|S|1|12.33|0|1
C|CARS|20250702|13:58:59.043764|S|2|12.33|0|2
C|CARS|20250702|13:59:50.254212|S|1|12.34|0|1
C|CARS|20250702|13:59:50.254212|S|1|12.34|0|1
C|CARS|20250702|14:38:01.657488|S|6|12.42|0|6
C|CARS|20250702|14:38:09.071302|S|1|12.42|0|1
C|CARS|20250702|14:38:14.257328|S|1|12.42|0|1
C|CARS|20250702|14:38:25.143249|S|2|12.42|0|2
C|CARS|20250702|14:44:53.021072|S|6|12.41|0|6
C|CARS|20250702|14:48:29.706304|S|3|12.41|0|3
C|CARS|20250702|14:48:29.706305|S|1|12.41|0|1
C|CARS|20250702|14:49:07.527802|S|1|12.42|0|1
C|CARS|20250702|14:49:51.744098|S|40|12.43|0|40
C|CARS|20250702|15:19:06.030143|S|1|12.44|0|1
C|CARS|20250702|15:19:10.701136|S|3|12.44|0|3
C|CARS|20250702|15:19:16.402248|S|1|12.44|0|1
C|CARS|20250702|15:19:26.208264|S|1|12.44|0|1
C|CARS|20250702|15:31:52.555931|S|124|12.4|0|124
C|CARS|20250702|15:32:00.005898|S|76|12.4|0|76
C|CARS|20250702|15:32:58.098489|S|61|12.4|0|61
C|CARS|20250702|15:33:24.197227|S|28|12.395|0|28
C|CARS|20250702|15:36:18.855529|S|100|12.405|0|100
C|CARS|20250702|15:41:28.683498|S|22|12.38|0|22
C|CARS|20250702|15:42:14.840569|S|150|12.37|0|150
C|CARS|20250702|15:43:22.335818|S|1|12.37|0|1
C|CARS|20250702|15:43:25.192696|S|10|12.375|0|10
C|CARS|20250702|15:45:18.757520|S|59|12.38|0|59
C|CARS|20250702|15:48:11.008599|S|5|12.4|0|5
C|CARS|20250702|15:48:23.451396|S|100|12.36|0|100
C|CARS|20250702|15:52:25.740211|S|5|12.34|0|5
C|CARS|20250702|15:56:35.024410|S|100|12.38|0|100
C|CARS|20250702|15:57:35.469894|S|9|12.36|0|9
C|CARS|20250702|15:58:04.139417|S|100|12.345|0|100
C|CARS|20250702|15:58:17.040027|S|12|12.34|0|12
C|CARS|20250702|15:58:17.140537|S|1|12.34|0|1
C|CARS|20250702|15:58:27.468785|S|5|12.34|0|5
C|CARS|20250702|15:58:51.043772|S|100|12.35|0|100
C|CARS|20250702|15:59:52.973507|S|77|12.325|0|77
C|CARS|20250702|15:59:54.219512|S|6|12.325|0|6
C|CARS|20250702|15:59:55.270689|S|16|12.325|0|16
C|CARS|20250702|15:59:55.869180|S|29|12.325|0|29
C|CARS|20250702|15:59:56.368090|S|7|12.325|0|7
C|CARS|20250702|15:59:56.399213|S|14|12.325|0|14
C|CARS|20250702|15:59:56.718466|S|1|12.325|0|1
C|CARS|20250702|15:59:56.822196|S|54|12.325|0|54
C|CART|20250702|10:21:28.132827|S|100|46.185|0|100
C|CART|20250702|10:29:03.902078|S|105|46.225|0|105
C|CART|20250702|10:31:04.447191|S|10|46.29|0|10
C|CART|20250702|10:32:31.196351|S|100|46.35|0|100
C|CART|20250702|10:43:00.026277|S|100|46.315|0|100
C|CART|20250702|10:56:09.605617|S|100|46.25|0|100
C|CART|20250702|11:16:30.299147|S|100|46.38|0|100
C|CART|20250702|11:24:56.463007|S|100|46.29|0|100
C|CART|20250702|11:25:04.204388|S|100|46.285|0|100
C|CART|20250702|11:28:35.852108|S|2|46.32|0|2
C|CART|20250702|11:28:35.852108|S|1|46.32|0|1
C|CART|20250702|11:57:01.807579|S|78|46.25|0|78
C|CART|20250702|11:57:16.734643|S|81|46.25|0|81
C|CART|20250702|11:58:39.204133|S|100|46.26|0|100
C|CART|20250702|12:05:34.232872|S|61|46.15|0|61
C|CART|20250702|12:18:53.006433|S|100|46.265|0|100
C|CART|20250702|12:27:41.068280|S|100|46.415|0|100
C|CART|20250702|12:33:57.400216|S|100|46.43|0|100
C|CART|20250702|12:48:05.107488|S|1|46.32|0|1
C|CART|20250702|12:53:54.062479|S|100|46.31|0|100
C|CART|20250702|13:02:04.028823|S|118|46.26|0|118
C|CART|20250702|13:40:30.652743|S|300|46.195|0|300
C|CART|20250702|13:53:59.569887|S|62|46.19|0|62
C|CART|20250702|14:26:50.476683|S|100|46.04|0|100
C|CART|20250702|14:32:23.820089|S|100|45.95|0|100
C|CART|20250702|14:37:15.944333|S|100|46.015|0|100
C|CART|20250702|14:47:02.901981|S|2|46|0|2
C|CART|20250702|14:49:42.968854|S|62|46|0|62
C|CART|20250702|14:54:41.785964|S|3|45.965|0|3
C|CART|20250702|14:59:45.086135|S|100|45.96|0|100
C|CART|20250702|15:18:05.778928|S|3|46.01|0|3
C|CART|20250702|15:21:08.339347|S|100|46.1|0|100
C|CART|20250702|15:27:18.826096|S|2|46.2|0|2
C|CART|20250702|15:44:09.059384|S|106|46.105|0|106
C|CART|20250702|15:46:01.003519|S|200|46.135|0|200
C|CART|20250702|15:53:53.026683|S|2|46.1|0|2
C|CART|20250702|15:56:57.027269|S|100|46.08|0|100
C|CART|20250702|15:57:44.916803|S|98|46.095|0|98
C|CART|20250702|15:58:49.622097|S|100|46.095|0|100
C|CART|20250702|15:59:02.431908|S|100|46.07|0|100
C|CART|20250702|15:59:06.004870|S|2|46.07|0|2
C|CART|20250702|15:59:17.957754|S|100|46.085|0|100
C|CART|20250702|15:59:26.193558|S|100|46.08|0|100
C|CART|20250702|15:59:28.461080|S|62|46.09|0|62
C|CART|20250702|15:59:31.695705|S|100|46.105|0|100
C|CASH|20250702|09:55:52.778702|S|1|81.45|0|1
C|CASH|20250702|10:33:37.951647|S|100|82.23|0|100
C|CASH|20250702|11:29:07.636830|S|1|82.75|0|1
C|CASH|20250702|13:29:49.490528|S|50|82.47|0|50
C|CASH|20250702|13:30:46.784662|S|50|82.41|0|50
C|CASH|20250702|14:35:00.988828|S|14|82.88|0|14
C|CASH|20250702|14:41:57.250054|S|5|82.99|0|5
C|CASH|20250702|15:13:39.155729|S|30|83.12|0|30
C|CASH|20250702|15:17:21.065854|S|2|83.08|0|2
C|CASH|20250702|15:19:21.811117|S|7|83.07|0|7
C|CASH|20250702|15:20:15.446870|S|1|83.05|0|1
C|CASH|20250702|15:20:15.446870|S|2|83.05|0|2
C|CASH|20250702|15:20:15.446870|S|1|83.05|0|1
C|CASH|20250702|15:20:15.446870|S|3|83.05|0|3
C|CASH|20250702|15:20:39.858850|S|1|82.99|0|1
C|CASH|20250702|15:20:39.858850|S|2|82.99|0|2
C|CASH|20250702|15:20:40.876770|S|2|82.98|0|2
C|CASH|20250702|15:28:13.544276|S|4|82.9|0|4
C|CASH|20250702|15:38:22.375481|S|100|82.72|0|100
C|CASH|20250702|15:58:21.673545|S|4|82.56|0|4
C|CASS|20250702|10:58:39.725915|S|100|45.21|0|100
C|CASS|20250702|10:58:39.725915|S|100|45.2|0|100
C|CASS|20250702|10:58:39.725915|S|50|45.37|0|50
C|CASS|20250702|12:50:34.539417|S|42|45.5|0|42
C|CASS|20250702|12:50:34.539417|S|67|45.5|0|67
C|CASY|20250702|10:20:00.186737|S|29|507.94|0|29
C|CASY|20250702|12:19:55.234833|S|59|506.99|0|59
C|CASY|20250702|12:26:27.982179|S|7|507.59|0|7
C|CASY|20250702|12:28:31.067879|S|1|507.66|0|1
C|CASY|20250702|12:28:40.278886|S|20|507.69|0|20
C|CASY|20250702|12:29:10.976555|S|10|507.67|0|10
C|CASY|20250702|12:29:10.976555|S|8|507.69|0|8
C|CASY|20250702|12:31:33.868586|S|38|507.61|0|38
C|CASY|20250702|12:31:33.868605|S|29|507.69|0|29
C|CASY|20250702|12:31:33.870177|S|3|507.87|0|3
C|CASY|20250702|12:31:33.870199|S|10|507.87|0|10
C|CASY|20250702|15:56:01.222846|S|22|511.37|0|22
C|CAT|20250702|09:30:47.070333|S|50|393.26|0|50
C|CAT|20250702|09:30:50.820545|S|50|393.25|0|50
C|CAT|20250702|09:31:00.605518|S|100|393.15|0|100
C|CAT|20250702|09:38:08.700562|S|100|393.41|0|100
C|CAT|20250702|09:38:46.695877|S|38|393.77|0|38
C|CAT|20250702|09:41:45.435616|S|100|393.88|0|100
C|CAT|20250702|09:48:10.293494|S|95|394.39|0|95
C|CAT|20250702|09:53:25.602264|S|38|392.97|0|38
C|CAT|20250702|10:00:54.036101|S|2|393.17|0|2
C|CAT|20250702|10:01:52.715824|S|100|392.93|0|100
C|CAT|20250702|10:17:00.429832|S|34|392.39|0|34
C|CAT|20250702|10:17:23.421081|S|5|392.5|0|5
C|CAT|20250702|10:18:20.480039|S|50|392.73|0|50
C|CAT|20250702|10:18:51.407324|S|18|392.73|0|18
C|CAT|20250702|10:34:00.444585|S|100|394.06|0|100
C|CAT|20250702|10:34:00.444586|S|43|394.05|0|43
C|CAT|20250702|10:39:41.045238|S|100|394.64|0|100
C|CAT|20250702|11:01:35.659369|S|38|395.7|0|38
C|CAT|20250702|11:01:35.659375|S|38|395.7|0|38
C|CAT|20250702|11:01:43.422903|S|8|395.73|0|8
C|CAT|20250702|11:01:43.422909|S|8|395.73|0|8
C|CAT|20250702|11:18:31.116754|S|100|396.16|0|100
C|CAT|20250702|12:41:57.498992|S|10|396.17|0|10
C|CAT|20250702|12:53:00.810025|S|32|396.02|0|32
C|CAT|20250702|12:54:15.588628|S|11|396.01|0|11
C|CAT|20250702|12:55:27.617959|S|20|396.01|0|20
C|CAT|20250702|12:56:50.746982|S|81|395.64|0|81
C|CAT|20250702|12:58:47.473882|S|38|395.62|0|38
C|CAT|20250702|13:19:01.787522|S|23|395.51|0|23
C|CAT|20250702|13:20:11.056075|S|5|395.67|0|5
C|CAT|20250702|13:21:31.868898|S|2|395.71|0|2
C|CAT|20250702|13:21:57.809069|S|23|395.76|0|23
C|CAT|20250702|13:21:57.809253|S|7|395.74|0|7
C|CAT|20250702|13:21:57.809670|S|16|395.74|0|16
C|CAT|20250702|13:34:38.421987|S|4|396.31|0|4
C|CAT|20250702|13:34:38.422177|S|22|396.31|0|22
C|CAT|20250702|13:54:36.289857|S|2|396.73|0|2
C|CAT|20250702|14:14:51.364073|S|100|396.76|0|100
C|CAT|20250702|14:19:48.842842|S|20|397|0|20
C|CAT|20250702|14:22:00.396953|S|100|396.9|0|100
C|CAT|20250702|14:25:00.556228|S|50|397.2|0|50
C|CAT|20250702|14:40:19.550863|S|4|397.7|0|4
C|CAT|20250702|14:44:00.463924|S|100|397.76|0|100
C|CAT|20250702|14:44:00.463925|S|63|397.76|0|63
C|CAT|20250702|14:55:43.616955|S|50|397.77|0|50
C|CAT|20250702|14:55:43.616955|S|1|397.71|0|1
C|CAT|20250702|14:55:43.616967|S|1|397.71|0|1
C|CAT|20250702|14:55:43.616982|S|1|397.71|0|1
C|CAT|20250702|14:55:43.617025|S|47|397.71|0|47
C|CAT|20250702|14:55:43.617098|S|1|397.72|0|1
C|CAT|20250702|14:55:43.626044|S|38|397.67|0|38
C|CAT|20250702|14:55:43.629612|S|100|397.71|0|100
C|CAT|20250702|14:55:43.629612|S|100|397.75|0|100
C|CAT|20250702|14:59:00.432119|S|50|397.42|0|50
C|CAT|20250702|15:01:22.251493|S|5|397.37|0|5
C|CAT|20250702|15:01:22.251556|S|5|397.37|0|5
C|CAT|20250702|15:01:22.251623|S|5|397.37|0|5
C|CAT|20250702|15:01:22.251646|S|5|397.37|0|5
C|CAT|20250702|15:01:22.251722|S|5|397.37|0|5
C|CAT|20250702|15:02:55.880561|S|100|395.6|0|100
C|CAT|20250702|15:02:55.881063|S|8|395.61|0|8
C|CAT|20250702|15:02:55.881092|S|8|395.61|0|8
C|CAT|20250702|15:02:55.881576|S|8|395.99|0|8
C|CAT|20250702|15:02:55.881962|S|8|395.985|0|8
C|CAT|20250702|15:02:55.882021|S|8|396.26|0|8
C|CAT|20250702|15:02:55.882126|S|8|396.26|0|8
C|CAT|20250702|15:02:55.882253|S|8|396.225|0|8
C|CAT|20250702|15:02:55.882441|S|8|396.225|0|8
C|CAT|20250702|15:02:55.933060|S|38|396.94|0|38
C|CAT|20250702|15:02:55.933143|S|38|396.94|0|38
C|CAT|20250702|15:04:52.441322|S|1|397.6|0|1
C|CAT|20250702|15:06:45.085841|S|100|397.81|0|100
C|CAT|20250702|15:08:48.018144|S|5|397.92|0|5
C|CAT|20250702|15:08:48.018144|S|3|397.94|0|3
C|CAT|20250702|15:08:48.018144|S|12|397.94|0|12
C|CAT|20250702|15:08:57.414550|S|20|397.95|0|20
C|CAT|20250702|15:18:48.607545|S|5|398.17|0|5
C|CAT|20250702|15:18:48.607557|S|5|398.17|0|5
C|CAT|20250702|15:29:31.402797|S|100|397.88|0|100
C|CAT|20250702|15:38:13.470740|S|10|397.76|0|10
C|CAT|20250702|15:53:37.144237|S|100|398.02|0|100
C|CAT|20250702|15:54:50.118673|S|36|398.12|0|36
C|CAT|20250702|15:54:51.704385|S|38|397.99|0|38
C|CAT|20250702|15:55:00.464805|S|5|397.89|0|5
C|CAT|20250702|15:57:57.238134|S|3|398.41|0|3
C|CAT|20250702|15:57:57.258463|S|32|398.41|0|32
C|CAT|20250702|15:57:57.467891|S|65|398.41|0|65
C|CAT|20250702|15:59:47.484339|S|100|398.19|0|100
C|CAT|20250702|15:59:47.484339|S|100|398.21|0|100
C|CAT|20250702|15:59:47.484339|S|50|398.2|0|50
C|CAT|20250702|15:59:47.484340|S|50|398.18|0|50
C|CATH|20250702|11:20:08.224921|S|100|75.38|0|100
C|CATX|20250702|11:52:19.840512|S|110|3.525|0|110
C|CATX|20250702|13:39:05.127264|S|1|3.46|0|1
C|CATY|20250702|11:28:23.592891|S|2|47.33|0|2
C|CATY|20250702|14:59:13.468724|S|2|47.65|0|2
C|CATY|20250702|15:16:12.381586|S|40|47.69|0|40
C|CAVA|20250702|09:30:49.733492|S|100|85.4|0|100
C|CAVA|20250702|09:31:19.338515|S|8|85.2|0|8
C|CAVA|20250702|09:32:49.433311|S|100|85.885|0|100
C|CAVA|20250702|09:32:49.433385|S|100|85.885|0|100
C|CAVA|20250702|09:32:49.433445|S|100|85.885|0|100
C|CAVA|20250702|09:45:17.708467|S|200|85.56|0|200
C|CAVA|20250702|09:45:17.708468|S|100|85.565|0|100
C|CAVA|20250702|09:46:49.605662|S|6|85.63|0|6
C|CAVA|20250702|09:47:46.169223|S|9|85.08|0|9
C|CAVA|20250702|09:55:14.393291|S|50|84.51|0|50
C|CAVA|20250702|09:55:14.393292|S|25|84.52|0|25
C|CAVA|20250702|09:55:14.393370|S|2|84.53|0|2
C|CAVA|20250702|09:55:14.395012|S|6|84.54|0|6
C|CAVA|20250702|09:55:14.404345|E|114|84.51|0|114
C|CAVA|20250702|10:02:20.181869|S|5|85.12|0|5
C|CAVA|20250702|10:06:10.970146|S|100|85.62|0|100
C|CAVA|20250702|10:06:11.936717|S|100|85.625|0|100
C|CAVA|20250702|10:16:34.501975|S|85|86.18|0|85
C|CAVA|20250702|10:26:25.183818|S|1|86.13|0|1
C|CAVA|20250702|10:28:55.697879|S|49|86.525|0|49
C|CAVA|20250702|10:31:00.026130|S|14|86.54|0|14
C|CAVA|20250702|10:45:30.730909|S|2|85.78|0|2
C|CAVA|20250702|10:55:45.699673|S|100|85.34|0|100
C|CAVA|20250702|11:06:30.649912|S|1|84.93|0|1
C|CAVA|20250702|11:14:49.656743|S|100|84.58|0|100
C|CAVA|20250702|11:18:13.777642|S|100|84.625|0|100
C|CAVA|20250702|11:27:49.954910|S|100|84.485|0|100
C|CAVA|20250702|11:30:34.390640|S|10|84.42|0|10
C|CAVA|20250702|11:33:21.891934|S|2|84.13|0|2
C|CAVA|20250702|11:44:34.056142|S|100|83.435|0|100
C|CAVA|20250702|11:45:35.639726|S|90|83.37|0|90
C|CAVA|20250702|11:46:49.513350|S|100|82.965|0|100
C|CAVA|20250702|11:55:12.678699|S|1|82.78|0|1
C|CAVA|20250702|11:57:04.549115|S|100|82.79|0|100
C|CAVA|20250702|11:57:19.617252|S|100|82.94|0|100
C|CAVA|20250702|12:03:25.952006|S|100|82.44|0|100
C|CAVA|20250702|12:03:58.456136|S|100|82.55|0|100
C|CAVA|20250702|12:16:00.822645|S|2|82.51|0|2
C|CAVA|20250702|12:19:54.867518|S|1|82.455|0|1
C|CAVA|20250702|12:23:50.293430|S|15|82.55|0|15
C|CAVA|20250702|12:23:50.293447|S|15|82.56|0|15
C|CAVA|20250702|12:23:50.293447|S|85|82.55|0|85
C|CAVA|20250702|12:29:24.674512|S|100|82.5|0|100
C|CAVA|20250702|12:29:24.687006|S|100|82.46|0|100
C|CAVA|20250702|12:44:51.341706|S|100|82.82|0|100
C|CAVA|20250702|13:24:10.047176|S|100|82.335|0|100
C|CAVA|20250702|13:24:43.310010|S|100|82.34|0|100
C|CAVA|20250702|13:25:05.401575|S|100|82.375|0|100
C|CAVA|20250702|13:25:26.188600|S|100|82.36|0|100
C|CAVA|20250702|13:28:58.637577|S|93|82.45|0|93
C|CAVA|20250702|13:30:54.613114|S|11|82.51|0|11
C|CAVA|20250702|13:32:22.942798|S|100|82.485|0|100
C|CAVA|20250702|13:33:02.609147|S|40|82.43|0|40
C|CAVA|20250702|13:34:29.702584|S|100|82.38|0|100
C|CAVA|20250702|13:38:49.437551|S|46|82.41|0|46
C|CAVA|20250702|13:39:51.919895|S|100|82.61|0|100
C|CAVA|20250702|13:57:16.433175|S|100|82.825|0|100
C|CAVA|20250702|14:16:52.647566|S|35|82.62|0|35
C|CAVA|20250702|14:17:20.863312|S|100|82.565|0|100
C|CAVA|20250702|14:24:54.956195|S|100|82.4|0|100
C|CAVA|20250702|14:28:16.220055|S|13|82.6|0|13
C|CAVA|20250702|14:29:55.735731|S|100|82.62|0|100
C|CAVA|20250702|14:38:45.033525|S|100|82.71|0|100
C|CAVA|20250702|14:39:13.609663|S|100|82.82|0|100
C|CAVA|20250702|14:39:13.609674|S|100|82.82|0|100
C|CAVA|20250702|14:41:35.348932|S|12|82.92|0|12
C|CAVA|20250702|14:43:32.304401|S|11|82.94|0|11
C|CAVA|20250702|14:44:17.165876|S|40|83|0|40
C|CAVA|20250702|14:54:47.306600|S|8|83|0|8
C|CAVA|20250702|14:57:13.950615|S|8|83.01|0|8
C|CAVA|20250702|15:02:20.176772|S|100|82.85|0|100
C|CAVA|20250702|15:02:20.176772|S|64|82.86|0|64
C|CAVA|20250702|15:03:46.380097|S|200|82.82|0|200
C|CAVA|20250702|15:03:46.380098|S|23|82.82|0|23
C|CAVA|20250702|15:04:51.926036|S|19|82.75|0|19
C|CAVA|20250702|15:16:13.286968|S|200|82.73|0|200
C|CAVA|20250702|15:20:55.379416|S|2|82.54|0|2
C|CAVA|20250702|15:22:38.618177|S|2|82.51|0|2
C|CAVA|20250702|15:22:38.618177|S|100|82.51|0|100
C|CAVA|20250702|15:30:31.166078|S|100|82.52|0|100
C|CAVA|20250702|15:30:37.928429|S|100|82.47|0|100
C|CAVA|20250702|15:35:23.086294|S|3|82.46|0|3
C|CAVA|20250702|15:55:19.682073|S|100|82.525|0|100
C|CAVA|20250702|15:55:28.117889|S|15|82.6|0|15
C|CAVA|20250702|15:58:11.544092|S|100|82.83|0|100
C|CAVA|20250702|15:58:28.479595|S|100|82.895|0|100
C|CAVA|20250702|15:58:53.415184|S|100|82.84|0|100
C|CAVA|20250702|15:58:55.022749|S|100|82.85|0|100
C|CAVA|20250702|15:59:15.489194|S|100|82.74|0|100
C|CAVA|20250702|15:59:17.883318|S|100|82.74|0|100
C|CAVA|20250702|15:59:21.324429|S|100|82.75|0|100
C|CAVA|20250702|15:59:24.000440|S|56|82.73|0|56
C|CAVA|20250702|15:59:26.438755|S|59|82.75|0|59
C|CAVA|20250702|15:59:28.477516|S|100|82.77|0|100
C|CAVA|20250702|15:59:49.366242|S|87|82.73|0|87
C|CAVA|20250702|15:59:50.108276|S|92|82.79|0|92
C|CB|20250702|09:33:01.029495|S|38|286.68|0|38
C|CB|20250702|09:37:44.309904|S|100|284.65|0|100
C|CB|20250702|09:37:44.309904|S|200|284.59|0|200
C|CB|20250702|09:37:44.309904|S|100|284.63|0|100
C|CB|20250702|09:39:02.066474|S|1|282.35|0|1
C|CB|20250702|09:39:03.866456|S|99|282.35|0|99
C|CB|20250702|09:40:04.196707|S|34|283.24|0|34
C|CB|20250702|09:40:44.041909|S|38|282.76|0|38
C|CB|20250702|09:50:35.131452|S|100|284.23|0|100
C|CB|20250702|09:50:35.131453|S|30|284.25|0|30
C|CB|20250702|10:06:54.092379|S|7|283.59|0|7
C|CB|20250702|10:10:59.628172|S|100|282.7|0|100
C|CB|20250702|10:11:02.147321|S|100|282.5|0|100
C|CB|20250702|10:13:21.553083|S|38|281.875|0|38
C|CB|20250702|10:13:21.553140|S|38|281.875|0|38
C|CB|20250702|10:19:11.562021|S|38|282.57|0|38
C|CB|20250702|10:21:08.016368|S|72|282.4|0|72
C|CB|20250702|10:21:32.457442|S|100|282.2|0|100
C|CB|20250702|10:22:30.513865|S|100|282.34|0|100
C|CB|20250702|10:32:56.137877|S|3|281.37|0|3
C|CB|20250702|10:51:48.095795|S|7|281.19|0|7
C|CB|20250702|10:51:48.095881|S|13|281.19|0|13
C|CB|20250702|10:51:48.095976|S|2|281.19|0|2
C|CB|20250702|10:54:05.463321|S|50|280.7|0|50
C|CB|20250702|10:57:50.060906|S|42|280.88|0|42
C|CB|20250702|11:05:29.237844|S|97|278.79|0|97
C|CB|20250702|11:10:41.001745|S|38|279.32|0|38
C|CB|20250702|11:17:49.912097|S|98|279.01|0|98
C|CB|20250702|11:29:33.080399|S|22|278.73|0|22
C|CB|20250702|11:29:33.080399|S|100|278.72|0|100
C|CB|20250702|11:46:30.149730|S|40|279.68|0|40
C|CB|20250702|11:46:30.149730|S|60|279.69|0|60
C|CB|20250702|11:55:59.897789|S|100|279.27|0|100
C|CB|20250702|12:04:05.071300|S|50|278.97|0|50
C|CB|20250702|12:05:46.537898|S|84|278.77|0|84
C|CB|20250702|12:10:50.493165|S|100|278.8|0|100
C|CB|20250702|12:18:49.565401|S|100|277.89|0|100
C|CB|20250702|12:49:01.818060|S|52|279.41|0|52
C|CB|20250702|13:28:35.733584|S|100|279.48|0|100
C|CB|20250702|13:32:15.941438|S|38|279.83|0|38
C|CB|20250702|13:44:46.025020|S|38|279.72|0|38
C|CB|20250702|14:04:54.754036|S|7|278.98|0|7
C|CB|20250702|14:09:55.822814|S|48|279.22|0|48
C|CB|20250702|14:27:14.137694|S|38|280.275|0|38
C|CB|20250702|14:31:55.499058|S|40|279.81|0|40
C|CB|20250702|15:17:03.821206|S|100|280.23|0|100
C|CB|20250702|15:18:53.013263|S|51|280.19|0|51
C|CB|20250702|15:30:44.697248|S|8|280.36|0|8
C|CB|20250702|15:35:23.613085|S|10|280.41|0|10
C|CB|20250702|15:51:47.827370|S|8|280.02|0|8
C|CB|20250702|15:54:31.198994|S|1|279.78|0|1
C|CB|20250702|15:55:55.658530|S|5|280.12|0|5
C|CB|20250702|15:57:24.803699|S|1|279.84|0|1
C|CB|20250702|15:57:24.803700|S|1|279.84|0|1
C|CB|20250702|15:58:49.479913|S|100|279.99|0|100
C|CB|20250702|15:58:49.479913|S|37|279.99|0|37
C|CB|20250702|15:58:49.480174|S|100|279.95|0|100
C|CB|20250702|15:58:49.480204|S|1|279.94|0|1
C|CB|20250702|15:59:34.893340|S|1|279.8|0|1
C|CB|20250702|15:59:34.893340|S|50|279.8|0|50
C|CBAN|20250702|10:50:50.915878|S|25|17.03|0|25
C|CBAN|20250702|14:21:32.923951|S|25|17.12|0|25
C|CBIO|20250702|12:20:04.405157|S|12|16.2|0|12
C|CBIO|20250702|12:20:04.405158|S|88|16.2|0|88
C|CBIO|20250702|15:58:05.289021|S|100|15.705|0|100
C|CBIO|20250702|15:58:08.189773|S|100|15.705|0|100
C|CBL|20250702|12:47:16.984121|S|100|25.915|0|100
C|CBLL|20250702|15:59:49.902032|S|1|18.63|0|1
C|CBNA|20250702|10:38:58.343796|S|15|25.99|0|15
C|CBNK|20250702|11:12:45.627567|S|6|34.78|0|6
C|CBNK|20250702|11:32:54.117749|S|33|34.52|0|33
C|CBNK|20250702|14:16:12.248041|S|3|34.78|0|3
C|CBOE|20250702|09:44:50.380641|S|3|230.655|0|3
C|CBOE|20250702|10:10:17.108269|S|35|230.83|0|35
C|CBOE|20250702|11:06:35.712906|S|1|230.92|0|1
C|CBOE|20250702|11:17:56.239652|S|7|230.96|0|7
C|CBOE|20250702|11:55:01.098696|S|50|232.63|0|50
C|CBOE|20250702|12:18:14.067022|S|100|232.775|0|100
C|CBOE|20250702|12:19:09.067024|S|50|232.78|0|50
C|CBOE|20250702|12:41:39.835374|S|50|233.37|0|50
C|CBOE|20250702|12:41:39.835374|S|50|233.37|0|50
C|CBOE|20250702|13:17:09.032957|S|2|233.26|0|2
C|CBOE|20250702|13:39:48.601671|S|50|233.53|0|50
C|CBOE|20250702|13:46:36.930211|S|50|233.24|0|50
C|CBOE|20250702|13:58:17.672750|S|50|233.22|0|50
C|CBOE|20250702|14:39:54.414067|S|50|233.19|0|50
C|CBOE|20250702|14:39:54.415866|S|50|233.1|0|50
C|CBOE|20250702|15:03:20.949953|S|11|233.22|0|11
C|CBOE|20250702|15:10:53.805372|S|7|233.49|0|7
C|CBOE|20250702|15:17:26.621149|S|50|233.55|0|50
C|CBOE|20250702|15:17:44.760776|S|3|233.655|0|3
C|CBOE|20250702|15:41:23.492746|S|43|233.52|0|43
C|CBOE|20250702|15:43:18.011619|S|43|233.35|0|43
C|CBOE|20250702|15:48:54.173944|S|5|233.4|0|5
C|CBOE|20250702|15:51:36.950502|S|2|233.31|0|2
C|CBOE|20250702|15:59:45.005883|S|100|231.53|0|100
C|CBOE|20250702|15:59:48.838241|S|23|231.44|0|23
C|CBOE|20250702|15:59:48.855981|S|1|231.44|0|1
C|CBOE|20250702|15:59:49.260791|S|1|231.41|0|1
C|CBOJ|20250702|09:32:23.991523|S|3|25.57|0|3
C|CBOJ|20250702|11:02:41.421841|S|4|25.59|0|4
C|CBOJ|20250702|11:18:53.674060|S|2|25.6|0|2
C|CBOJ|20250702|13:46:03.178280|S|2|25.63|0|2
C|CBRE|20250702|10:24:46.896433|S|5|141.94|0|5
C|CBRE|20250702|10:25:49.859159|S|5|141.94|0|5
C|CBRE|20250702|10:25:50.011719|S|25|141.97|0|25
C|CBRE|20250702|10:25:50.046541|S|75|141.97|0|75
C|CBRE|20250702|10:37:35.354042|S|10|142.22|0|10
C|CBRE|20250702|10:38:22.254726|S|21|141.91|0|21
C|CBRE|20250702|10:44:41.771275|S|2|141.96|0|2
C|CBRE|20250702|10:44:41.895520|S|2|141.97|0|2
C|CBRE|20250702|10:44:42.482915|S|2|141.97|0|2
C|CBRE|20250702|10:44:43.163880|S|2|141.915|0|2
C|CBRE|20250702|10:44:43.617824|S|2|141.915|0|2
C|CBRE|20250702|10:44:47.257566|S|2|141.915|0|2
C|CBRE|20250702|10:51:11.871096|S|15|141.65|0|15
C|CBRE|20250702|10:53:31.509074|S|40|141.73|0|40
C|CBRE|20250702|11:08:34.743567|S|100|141.47|0|100
C|CBRE|20250702|11:11:21.478422|S|67|141.59|0|67
C|CBRE|20250702|11:11:57.506140|S|67|141.61|0|67
C|CBRE|20250702|11:14:08.390627|S|13|141.44|0|13
C|CBRE|20250702|11:14:08.390711|S|30|141.44|0|30
C|CBRE|20250702|11:14:08.538086|S|7|141.44|0|7
C|CBRE|20250702|11:15:04.671410|S|5|141.53|0|5
C|CBRE|20250702|11:24:32.537022|S|67|141.77|0|67
C|CBRE|20250702|11:24:48.899374|S|13|141.77|0|13
C|CBRE|20250702|11:25:29.522805|S|50|141.72|0|50
C|CBRE|20250702|11:25:29.522805|S|17|141.74|0|17
C|CBRE|20250702|12:23:42.624399|S|100|141.93|0|100
C|CBRE|20250702|12:23:42.624399|S|100|141.92|0|100
C|CBRE|20250702|12:23:42.624400|S|7|141.9|0|7
C|CBRE|20250702|12:23:42.624525|S|25|141.91|0|25
C|CBRE|20250702|12:26:47.407313|S|114|141.89|0|114
C|CBRE|20250702|12:26:47.407330|S|7|141.89|0|7
C|CBRE|20250702|12:26:47.407330|S|48|141.89|0|48
C|CBRE|20250702|12:28:34.914374|S|25|141.97|0|25
C|CBRE|20250702|12:33:46.298923|S|25|141.905|0|25
C|CBRE|20250702|12:49:43.564590|S|7|142|0|7
C|CBRE|20250702|12:49:43.565225|S|1|141.99|0|1
C|CBRE|20250702|12:51:12.461002|S|20|141.93|0|20
C|CBRE|20250702|12:51:12.461002|S|7|141.93|0|7
C|CBRE|20250702|12:57:09.034208|S|1|141.73|0|1
C|CBRE|20250702|13:09:09.325758|S|1|141.75|0|1
C|CBRE|20250702|13:09:16.393134|S|1|141.74|0|1
C|CBRE|20250702|14:25:45.859595|S|50|142.11|0|50
C|CBRE|20250702|14:28:45.650865|S|1|142.01|0|1
C|CBRE|20250702|14:50:04.643849|S|3|142.23|0|3
C|CBRE|20250702|15:23:43.253138|S|11|142.21|0|11
C|CBRE|20250702|15:23:43.253382|S|45|142.21|0|45
C|CBRE|20250702|15:50:01.947274|S|100|142.05|0|100
C|CBRE|20250702|15:50:06.425383|S|21|142.11|0|21
C|CBRE|20250702|15:50:06.429085|S|100|142.11|0|100
C|CBRE|20250702|15:50:06.431903|S|12|142.15|0|12
C|CBRE|20250702|15:52:03.431545|S|100|142.24|0|100
C|CBRE|20250702|15:56:46.721293|S|7|142.45|0|7
C|CBRE|20250702|15:56:46.721293|S|100|142.44|0|100
C|CBRE|20250702|15:56:56.475551|S|7|142.45|0|7
C|CBRE|20250702|15:56:56.475551|S|93|142.45|0|93
C|CBRE|20250702|15:56:58.950772|S|10|142.45|0|10
C|CBRE|20250702|15:57:00.693251|S|94|142.44|0|94
C|CBRE|20250702|15:59:29.511777|S|25|142.58|0|25
C|CBRE|20250702|15:59:39.478110|S|100|142.52|0|100
C|CBRE|20250702|15:59:39.478110|S|45|142.51|0|45
C|CBRE|20250702|15:59:39.478110|S|100|142.52|0|100
C|CBRE|20250702|15:59:39.478561|S|100|142.49|0|100
C|CBRE|20250702|15:59:39.478618|S|25|142.49|0|25
C|CBRE|20250702|15:59:39.478680|S|25|142.5|0|25
C|CBRL|20250702|09:38:27.984385|S|5|64.73|0|5
C|CBRL|20250702|10:27:58.601009|S|5|66.185|0|5
C|CBRL|20250702|10:27:58.601076|S|5|66.185|0|5
C|CBRL|20250702|10:27:58.611897|S|5|66.185|0|5
C|CBRL|20250702|11:56:24.099904|S|1|66.43|0|1
C|CBRL|20250702|12:49:50.708906|S|11|66.73|0|11
C|CBRL|20250702|14:08:55.709116|S|50|66.47|0|50
C|CBRL|20250702|14:21:16.872595|S|100|66.81|0|100
C|CBRL|20250702|14:32:18.183276|S|1|66.79|0|1
C|CBRL|20250702|14:34:14.123533|S|3|66.79|0|3
C|CBRL|20250702|14:57:06.831958|S|100|67.36|0|100
C|CBRL|20250702|15:15:55.899587|S|100|67.57|0|100
C|CBRL|20250702|15:30:26.439268|S|3|67.5|0|3
C|CBRL|20250702|15:31:24.739235|S|100|67.555|0|100
C|CBRL|20250702|15:52:20.659246|S|5|67.615|0|5
C|CBRL|20250702|15:59:35.370264|S|5|68|0|5
C|CBSH|20250702|09:48:59.875108|S|55|63.67|0|55
C|CBSH|20250702|09:48:59.875183|S|20|63.67|0|20
C|CBSH|20250702|10:27:33.649882|S|1|63.36|0|1
C|CBSH|20250702|11:30:12.188188|S|1|63.71|0|1
C|CBSH|20250702|11:34:32.301836|S|1|63.76|0|1
C|CBSH|20250702|11:51:18.465744|S|24|64|0|24
C|CBSH|20250702|12:34:41.050263|S|16|63.72|0|16
C|CBSH|20250702|15:08:30.260933|S|100|63.87|0|100
C|CBSH|20250702|15:14:12.129889|S|50|63.92|0|50
C|CBSH|20250702|15:14:12.129889|S|50|63.92|0|50
C|CBSH|20250702|15:58:24.936740|S|50|63.98|0|50
C|CBT|20250702|12:02:15.186092|S|1|78.8|0|1
C|CBT|20250702|12:51:14.070014|S|44|78.48|0|44
C|CBT|20250702|14:09:56.465357|S|1|78.7|0|1
C|CBT|20250702|15:32:52.928823|S|100|78.6|0|100
C|CBU|20250702|10:00:28.278926|S|2|58.62|0|2
C|CBU|20250702|10:00:33.459526|S|8|58.62|0|8
C|CBU|20250702|10:11:32.162629|S|5|58.55|0|5
C|CBU|20250702|11:15:29.871606|S|2|58.45|0|2
C|CBU|20250702|11:59:12.052707|S|18|58.57|0|18
C|CBU|20250702|11:59:44.277180|S|4|58.57|0|4
C|CBU|20250702|12:10:36.553714|S|2|58.46|0|2
C|CBU|20250702|15:50:02.140108|S|8|58.98|0|8
C|CBU|20250702|15:59:49.500501|S|91|59.175|0|91
C|CBUS|20250702|09:35:54.169817|S|100|1.54|0|100
C|CBUS|20250702|09:37:38.210582|S|100|1.54|0|100
C|CBUS|20250702|09:37:57.120095|S|100|1.54|0|100
C|CBZ|20250702|09:38:12.808716|S|25|71.3|0|25
C|CBZ|20250702|09:38:12.808780|S|25|71.3|0|25
C|CBZ|20250702|09:38:12.808837|S|25|71.3|0|25
C|CBZ|20250702|09:42:00.927274|S|15|70.91|0|15
C|CBZ|20250702|09:56:45.388360|S|1|71.33|0|1
C|CBZ|20250702|10:08:05.071475|S|50|71.17|0|50
C|CBZ|20250702|10:15:58.035735|S|1|71.32|0|1
C|CBZ|20250702|10:33:36.474379|S|100|71.335|0|100
C|CBZ|20250702|11:10:38.349177|S|100|70.91|0|100
C|CBZ|20250702|11:12:01.238185|S|100|71|0|100
C|CBZ|20250702|11:18:17.941949|S|100|70.75|0|100
C|CBZ|20250702|11:59:42.285299|S|100|70.89|0|100
C|CBZ|20250702|11:59:42.289021|S|100|70.86|0|100
C|CBZ|20250702|12:13:14.755081|S|67|70.84|0|67
C|CBZ|20250702|13:11:07.029565|S|100|71.33|0|100
C|CBZ|20250702|13:11:07.029630|S|100|71.34|0|100
C|CBZ|20250702|13:11:07.029933|S|100|71.335|0|100
C|CBZ|20250702|13:24:50.624154|S|50|71.37|0|50
C|CBZ|20250702|15:07:33.080302|S|100|71.88|0|100
C|CBZ|20250702|15:59:44.464772|S|42|72.38|0|42
C|CC|20250702|09:35:49.006260|S|125|12.37|0|125
C|CC|20250702|09:37:15.320019|S|125|12.485|0|125
C|CC|20250702|09:39:52.520024|S|125|12.5|0|125
C|CC|20250702|09:39:52.520103|S|75|12.5|0|75
C|CC|20250702|09:39:53.328497|S|150|12.5|0|150
C|CC|20250702|09:39:53.328511|S|50|12.5|0|50
C|CC|20250702|09:51:27.670569|S|100|12.55|0|100
C|CC|20250702|09:59:37.760790|S|125|12.455|0|125
C|CC|20250702|10:07:13.736303|S|100|12.5|0|100
C|CC|20250702|10:10:34.669717|S|100|12.53|0|100
C|CC|20250702|10:13:45.070119|S|100|12.52|0|100
C|CC|20250702|10:17:36.175488|S|100|12.545|0|100
C|CC|20250702|10:18:07.154849|S|34|12.55|0|34
C|CC|20250702|10:23:30.463392|S|100|12.575|0|100
C|CC|20250702|10:27:24.612409|S|100|12.54|0|100
C|CC|20250702|10:34:12.014191|S|44|12.585|0|44
C|CC|20250702|10:34:59.503677|S|2|12.61|0|2
C|CC|20250702|11:00:21.163573|S|1|12.63|0|1
C|CC|20250702|11:19:24.165845|S|100|12.785|0|100
C|CC|20250702|11:25:35.405140|S|18|12.76|0|18
C|CC|20250702|11:28:16.402310|S|100|12.78|0|100
C|CC|20250702|11:28:33.908441|S|7|12.79|0|7
C|CC|20250702|11:31:00.608485|S|1|12.8|0|1
C|CC|20250702|11:40:30.269007|S|1|12.78|0|1
C|CC|20250702|11:51:56.073538|S|100|12.8|0|100
C|CC|20250702|11:54:54.078142|S|1|12.78|0|1
C|CC|20250702|12:01:04.009230|S|100|12.75|0|100
C|CC|20250702|12:34:09.849257|S|1|12.71|0|1
C|CC|20250702|12:34:54.223386|S|3|12.69|0|3
C|CC|20250702|12:35:09.349475|S|85|12.69|0|85
C|CC|20250702|12:39:58.090579|S|1|12.67|0|1
C|CC|20250702|12:51:09.513298|S|100|12.7|0|100
C|CC|20250702|12:51:09.513923|S|100|12.7|0|100
C|CC|20250702|12:52:46.760729|S|1|12.685|0|1
C|CC|20250702|12:52:51.747930|S|1|12.685|0|1
C|CC|20250702|12:52:54.018942|S|1|12.68|0|1
C|CC|20250702|12:53:48.067634|S|2|12.68|0|2
C|CC|20250702|13:05:38.647433|S|1|12.69|0|1
C|CC|20250702|13:37:23.822986|S|1|12.72|0|1
C|CC|20250702|13:37:23.823017|S|1|12.72|0|1
C|CC|20250702|13:37:23.823701|S|1|12.72|0|1
C|CC|20250702|13:37:23.823709|S|1|12.72|0|1
C|CC|20250702|13:54:53.003971|S|1|12.74|0|1
C|CC|20250702|14:22:52.406493|S|1|12.705|0|1
C|CC|20250702|14:24:15.073224|S|100|12.725|0|100
C|CC|20250702|14:25:44.292880|S|6|12.73|0|6
C|CC|20250702|14:31:40.739274|S|100|12.755|0|100
C|CC|20250702|14:40:20.110851|S|15|12.8|0|15
C|CC|20250702|14:52:11.365618|S|100|12.755|0|100
C|CC|20250702|14:56:46.710289|S|2|12.74|0|2
C|CC|20250702|15:07:35.017365|S|3|12.74|0|3
C|CC|20250702|15:07:35.017365|S|7|12.74|0|7
C|CC|20250702|15:07:35.017365|S|2|12.74|0|2
C|CC|20250702|15:07:35.017366|S|3|12.74|0|3
C|CC|20250702|15:07:35.017366|S|5|12.74|0|5
C|CC|20250702|15:11:00.782020|S|100|12.78|0|100
C|CC|20250702|15:25:13.010299|S|150|12.82|0|150
C|CC|20250702|15:25:54.982307|S|5|12.79|0|5
C|CC|20250702|15:40:01.147117|S|12|12.75|0|12
C|CC|20250702|15:40:01.147117|S|6|12.75|0|6
C|CC|20250702|15:40:12.117184|S|16|12.74|0|16
C|CC|20250702|15:40:12.117184|S|1|12.74|0|1
C|CC|20250702|15:40:12.117184|S|13|12.74|0|13
C|CC|20250702|15:42:35.158786|S|66|12.74|0|66
C|CC|20250702|15:42:35.158786|S|4|12.74|0|4
C|CC|20250702|15:42:35.158786|S|4|12.74|0|4
C|CC|20250702|15:42:51.328147|S|5|12.74|0|5
C|CC|20250702|15:42:51.328147|S|3|12.74|0|3
C|CC|20250702|15:43:40.843944|S|12|12.77|0|12
C|CC|20250702|15:45:17.153001|S|9|12.76|0|9
C|CC|20250702|15:45:17.153001|S|12|12.76|0|12
C|CC|20250702|15:48:00.050834|S|37|12.735|0|37
C|CC|20250702|15:54:10.401216|S|76|12.75|0|76
C|CC|20250702|15:54:10.445578|S|34|12.74|0|34
C|CC|20250702|15:54:41.344772|S|30|12.73|0|30
C|CC|20250702|15:54:44.895205|S|19|12.72|0|19
C|CC|20250702|15:56:08.413344|S|100|12.76|0|100
C|CC|20250702|15:56:08.413366|S|100|12.76|0|100
C|CC|20250702|15:56:08.413395|S|100|12.76|0|100
C|CC|20250702|15:56:56.992906|S|27|12.75|0|27
C|CC|20250702|15:57:25.595134|S|4|12.725|0|4
C|CC|20250702|15:57:33.344455|S|100|12.71|0|100
C|CC|20250702|15:57:39.643256|S|92|12.71|0|92
C|CC|20250702|15:57:41.679611|S|100|12.67|0|100
C|CC|20250702|15:58:14.646996|S|100|12.68|0|100
C|CC|20250702|15:58:28.279773|S|100|12.68|0|100
C|CC|20250702|15:58:30.499249|S|56|12.73|0|56
C|CC|20250702|15:58:30.499256|S|56|12.73|0|56
C|CC|20250702|15:58:30.605415|S|125|12.745|0|125
C|CC|20250702|15:58:37.245805|S|100|12.75|0|100
C|CC|20250702|15:58:44.011813|S|92|12.76|0|92
C|CC|20250702|15:58:52.835777|S|98|12.76|0|98
C|CC|20250702|15:58:53.506433|S|2|12.76|0|2
C|CC|20250702|15:59:04.423474|S|100|12.76|0|100
C|CC|20250702|15:59:13.197538|S|25|12.76|0|25
C|CC|20250702|15:59:13.198012|S|75|12.76|0|75
C|CC|20250702|15:59:15.210528|S|71|12.75|0|71
C|CC|20250702|15:59:21.322037|S|100|12.74|0|100
C|CC|20250702|15:59:23.535466|S|43|12.735|0|43
C|CC|20250702|15:59:23.535527|S|125|12.735|0|125
C|CC|20250702|15:59:23.535549|S|43|12.735|0|43
C|CC|20250702|15:59:23.535550|S|79|12.735|0|79
C|CC|20250702|15:59:23.535581|S|10|12.735|0|10
C|CC|20250702|15:59:28.274028|S|100|12.745|0|100
C|CC|20250702|15:59:28.274718|S|100|12.745|0|100
C|CC|20250702|15:59:28.274775|S|100|12.745|0|100
C|CC|20250702|15:59:32.510895|S|62|12.75|0|62
C|CC|20250702|15:59:32.510922|S|38|12.75|0|38
C|CC|20250702|15:59:36.163437|S|100|12.745|0|100
C|CC|20250702|15:59:36.163564|S|43|12.745|0|43
C|CC|20250702|15:59:36.163850|S|125|12.745|0|125
C|CC|20250702|15:59:36.164019|S|32|12.745|0|32
C|CC|20250702|15:59:44.231032|S|63|12.74|0|63
C|CC|20250702|15:59:48.643725|S|59|12.74|0|59
C|CC|20250702|15:59:48.709523|S|99|12.74|0|99
C|CC|20250702|15:59:49.737419|S|46|12.74|0|46
C|CC|20250702|15:59:49.737430|S|46|12.74|0|46
C|CC|20250702|15:59:50.834656|S|40|12.73|0|40
C|CC|20250702|15:59:51.199453|S|39|12.735|0|39
C|CC|20250702|15:59:51.463580|S|93|12.735|0|93
C|CC|20250702|15:59:51.758734|S|92|12.735|0|92
C|CC|20250702|15:59:52.149734|S|15|12.735|0|15
C|CC|20250702|15:59:52.149734|S|85|12.74|0|85
C|CC|20250702|15:59:52.238332|S|15|12.735|0|15
C|CC|20250702|15:59:52.779868|S|83|12.73|0|83
C|CC|20250702|15:59:52.893925|S|17|12.73|0|17
C|CC|20250702|15:59:53.628867|S|66|12.73|0|66
C|CC|20250702|15:59:53.700112|S|34|12.73|0|34
C|CC|20250702|15:59:53.796365|S|100|12.73|0|100
C|CC|20250702|15:59:54.206058|S|100|12.73|0|100
C|CC|20250702|15:59:54.208384|S|100|12.72|0|100
C|CC|20250702|15:59:54.208524|S|100|12.72|0|100
C|CC|20250702|15:59:54.209709|S|100|12.72|0|100
C|CC|20250702|15:59:54.874338|S|69|12.73|0|69
C|CC|20250702|15:59:55.449847|S|3|12.73|0|3
C|CC|20250702|15:59:55.572973|S|1|12.73|0|1
C|CC|20250702|15:59:56.152031|S|100|12.72|0|100
C|CC|20250702|15:59:56.277294|S|90|12.71|0|90
C|CC|20250702|15:59:56.328672|S|1|12.71|0|1
C|CC|20250702|15:59:56.465752|S|6|12.71|0|6
C|CC|20250702|15:59:56.747148|S|109|12.705|0|109
C|CC|20250702|15:59:56.754519|S|4|12.72|0|4
C|CC|20250702|15:59:56.829993|S|29|12.71|0|29
C|CC|20250702|15:59:57.453515|S|1|12.715|0|1
C|CC|20250702|15:59:57.733208|S|1|12.71|0|1
C|CC|20250702|15:59:57.756447|S|1|12.71|0|1
C|CC|20250702|15:59:57.834582|S|1|12.71|0|1
C|CC|20250702|15:59:58.210483|S|100|12.71|0|100
C|CC|20250702|15:59:58.210483|S|71|12.71|0|71
C|CCB|20250702|09:44:27.989017|S|1|100|0|1
C|CCB|20250702|09:56:10.770063|S|5|100.02|0|5
C|CCB|20250702|09:58:56.776471|S|4|100.09|0|4
C|CCB|20250702|10:05:48.916285|S|32|100.42|0|32
C|CCB|20250702|10:08:11.358436|S|30|100.49|0|30
C|CCB|20250702|10:09:34.423910|S|37|100.55|0|37
C|CCB|20250702|10:09:34.423910|S|58|100.53|0|58
C|CCB|20250702|10:11:14.331087|S|4|100.6|0|4
C|CCB|20250702|10:45:33.450647|S|4|100.99|0|4
C|CCB|20250702|10:49:10.366666|S|4|101.38|0|4
C|CCB|20250702|10:49:18.011891|S|1|101.77|0|1
C|CCB|20250702|10:51:03.412827|S|40|101.77|0|40
C|CCB|20250702|10:55:00.748629|S|12|101.98|0|12
C|CCB|20250702|10:56:43.205103|S|12|101.99|0|12
C|CCB|20250702|10:58:34.290163|S|100|101.92|0|100
C|CCB|20250702|10:58:37.214938|S|100|101.99|0|100
C|CCB|20250702|10:58:51.070772|S|13|101.99|0|13
C|CCB|20250702|11:02:16.589540|S|1|102.26|0|1
C|CCB|20250702|11:58:41.898175|S|1|100.77|0|1
C|CCB|20250702|13:32:22.151357|S|1|101.1|0|1
C|CCB|20250702|14:02:19.693491|S|6|101.61|0|6
C|CCB|20250702|14:49:23.418600|S|2|102.02|0|2
C|CCB|20250702|15:32:13.200226|S|5|101.87|0|5
C|CCB|20250702|15:44:52.280023|S|2|101.66|0|2
C|CCCC|20250702|09:56:31.022042|S|1|1.51|0|1
C|CCCC|20250702|10:01:18.348540|S|100|1.52|0|100
C|CCCC|20250702|10:11:54.693429|S|100|1.5|0|100
C|CCCC|20250702|10:26:08.374429|S|100|1.495|0|100
C|CCCC|20250702|10:27:51.284090|S|100|1.5|0|100
C|CCCC|20250702|10:28:04.974556|S|100|1.5|0|100
C|CCCC|20250702|10:28:33.179895|S|100|1.5|0|100
C|CCCC|20250702|14:55:17.304690|S|100|1.5|0|100
C|CCCC|20250702|15:18:17.927256|S|1|1.51|0|1
C|CCCC|20250702|15:59:50.000437|S|1|1.515|0|1
C|CCCM|20250702|10:03:47.175837|S|100|10.45|0|100
C|CCCM|20250702|15:46:16.131976|S|200|10.46|0|200
C|CCCS|20250702|09:30:49.741378|S|78|9.36|0|78
C|CCCS|20250702|09:31:05.005967|S|200|9.35|0|200
C|CCCS|20250702|09:31:05.005967|S|479|9.35|0|479
C|CCCS|20250702|09:31:05.005967|S|600|9.35|0|600
C|CCCS|20250702|09:55:04.725362|S|100|9.36|0|100
C|CCCS|20250702|09:57:19.650089|S|100|9.36|0|100
C|CCCS|20250702|09:57:19.650090|S|200|9.36|0|200
C|CCCS|20250702|09:57:19.650090|S|5|9.36|0|5
C|CCCS|20250702|10:02:37.146773|S|100|9.37|0|100
C|CCCS|20250702|10:03:20.891942|S|100|9.37|0|100
C|CCCS|20250702|10:11:10.129244|S|100|9.37|0|100
C|CCCS|20250702|10:17:44.134198|S|400|9.38|0|400
C|CCCS|20250702|10:19:53.862661|S|100|9.38|0|100
C|CCCS|20250702|10:21:14.306584|S|1|9.395|0|1
C|CCCS|20250702|10:21:14.306656|S|99|9.395|0|99
C|CCCS|20250702|10:23:26.197694|S|600|9.4|0|600
C|CCCS|20250702|10:23:26.197694|S|340|9.4|0|340
C|CCCS|20250702|10:33:26.846690|S|100|9.44|0|100
C|CCCS|20250702|10:33:55.227990|S|400|9.44|0|400
C|CCCS|20250702|10:33:55.233112|S|100|9.45|0|100
C|CCCS|20250702|10:35:35.035495|S|100|9.47|0|100
C|CCCS|20250702|10:35:52.033159|S|200|9.465|0|200
C|CCCS|20250702|10:36:00.487273|S|100|9.47|0|100
C|CCCS|20250702|10:36:00.490901|S|100|9.47|0|100
C|CCCS|20250702|10:36:00.499511|S|100|9.47|0|100
C|CCCS|20250702|10:38:52.860473|S|700|9.46|0|700
C|CCCS|20250702|10:38:52.860473|S|20|9.46|0|20
C|CCCS|20250702|10:40:20.932897|S|10|9.47|0|10
C|CCCS|20250702|10:40:20.932924|S|10|9.47|0|10
C|CCCS|20250702|10:40:20.932934|S|80|9.47|0|80
C|CCCS|20250702|10:42:36.354128|S|100|9.49|0|100
C|CCCS|20250702|10:42:39.298285|S|100|9.485|0|100
C|CCCS|20250702|10:42:39.390565|S|20|9.48|0|20
C|CCCS|20250702|10:42:41.969432|S|100|9.47|0|100
C|CCCS|20250702|10:42:41.971158|S|20|9.47|0|20
C|CCCS|20250702|10:43:23.180465|S|100|9.48|0|100
C|CCCS|20250702|10:44:24.079982|S|100|9.48|0|100
C|CCCS|20250702|10:44:24.910263|S|100|9.48|0|100
C|CCCS|20250702|10:44:24.910994|S|678|9.48|0|678
C|CCCS|20250702|10:44:24.916348|S|100|9.49|0|100
C|CCCS|20250702|10:44:25.034134|S|100|9.48|0|100
C|CCCS|20250702|10:44:26.194735|S|100|9.485|0|100
C|CCCS|20250702|10:44:27.761193|S|100|9.49|0|100
C|CCCS|20250702|10:44:27.768507|S|100|9.49|0|100
C|CCCS|20250702|10:44:28.107472|S|100|9.48|0|100
C|CCCS|20250702|10:44:28.295844|S|100|9.48|0|100
C|CCCS|20250702|10:44:28.295844|S|61|9.48|0|61
C|CCCS|20250702|10:44:35.013127|S|100|9.49|0|100
C|CCCS|20250702|10:44:59.031475|S|100|9.49|0|100
C|CCCS|20250702|10:44:59.040507|S|100|9.49|0|100
C|CCCS|20250702|10:44:59.061715|S|100|9.49|0|100
C|CCCS|20250702|10:44:59.377397|S|100|9.49|0|100
C|CCCS|20250702|10:44:59.890483|S|100|9.48|0|100
C|CCCS|20250702|10:45:14.272289|S|100|9.48|0|100
C|CCCS|20250702|10:45:14.272897|S|1|9.48|0|1
C|CCCS|20250702|10:45:14.272897|S|100|9.48|0|100
C|CCCS|20250702|10:45:15.218991|S|100|9.48|0|100
C|CCCS|20250702|10:45:30.475520|S|100|9.48|0|100
C|CCCS|20250702|10:45:30.475972|S|285|9.48|0|285
C|CCCS|20250702|10:46:36.359420|S|100|9.48|0|100
C|CCCS|20250702|10:46:37.894565|S|100|9.47|0|100
C|CCCS|20250702|10:46:53.565916|S|98|9.47|0|98
C|CCCS|20250702|10:46:53.569529|S|2|9.47|0|2
C|CCCS|20250702|10:46:54.248761|S|97|9.47|0|97
C|CCCS|20250702|10:46:57.742495|S|3|9.47|0|3
C|CCCS|20250702|10:50:08.009523|S|100|9.47|0|100
C|CCCS|20250702|10:50:40.826699|S|200|9.475|0|200
C|CCCS|20250702|10:52:35.185022|S|1|9.47|0|1
C|CCCS|20250702|10:53:38.336542|S|5|9.47|0|5
C|CCCS|20250702|10:58:08.120799|S|25|9.45|0|25
C|CCCS|20250702|10:58:10.137083|S|31|9.45|0|31
C|CCCS|20250702|10:58:23.255654|S|5|9.455|0|5
C|CCCS|20250702|10:58:29.356399|S|31|9.45|0|31
C|CCCS|20250702|10:58:30.862953|S|25|9.455|0|25
C|CCCS|20250702|10:58:48.774976|S|1|9.455|0|1
C|CCCS|20250702|10:58:50.033016|S|14|9.455|0|14
C|CCCS|20250702|10:58:50.034076|S|5|9.46|0|5
C|CCCS|20250702|10:58:50.373446|S|3|9.455|0|3
C|CCCS|20250702|10:58:51.744618|S|30|9.455|0|30
C|CCCS|20250702|11:00:39.427795|S|13|9.45|0|13
C|CCCS|20250702|11:00:39.427796|S|28|9.45|0|28
C|CCCS|20250702|11:01:57.187959|S|43|9.44|0|43
C|CCCS|20250702|11:04:42.798456|S|43|9.45|0|43
C|CCCS|20250702|11:06:26.679129|S|100|9.47|0|100
C|CCCS|20250702|11:07:01.466842|S|103|9.46|0|103
C|CCCS|20250702|11:07:01.466842|S|100|9.46|0|100
C|CCCS|20250702|11:08:07.217725|S|6|9.45|0|6
C|CCCS|20250702|11:08:07.217725|S|5|9.45|0|5
C|CCCS|20250702|11:08:36.989226|S|100|9.45|0|100
C|CCCS|20250702|11:09:47.098219|S|2|9.44|0|2
C|CCCS|20250702|11:09:47.098219|S|2|9.44|0|2
C|CCCS|20250702|11:10:01.259452|S|100|9.44|0|100
C|CCCS|20250702|11:10:21.855921|S|487|9.425|0|487
C|CCCS|20250702|11:10:21.855983|S|500|9.425|0|500
C|CCCS|20250702|11:10:58.023345|S|11|9.435|0|11
C|CCCS|20250702|11:13:41.344562|S|43|9.43|0|43
C|CCCS|20250702|11:13:47.150566|S|13|9.43|0|13
C|CCCS|20250702|11:17:40.705066|S|18|9.42|0|18
C|CCCS|20250702|11:18:46.720970|S|18|9.42|0|18
C|CCCS|20250702|11:19:03.120649|S|36|9.42|0|36
C|CCCS|20250702|11:22:24.609059|S|1|9.41|0|1
C|CCCS|20250702|11:23:22.447521|S|1|9.41|0|1
C|CCCS|20250702|11:25:12.807392|S|36|9.41|0|36
C|CCCS|20250702|11:25:19.325169|S|1|9.41|0|1
C|CCCS|20250702|11:25:19.325170|S|17|9.41|0|17
C|CCCS|20250702|11:25:27.754274|S|36|9.41|0|36
C|CCCS|20250702|11:25:31.851628|S|18|9.41|0|18
C|CCCS|20250702|11:26:04.854056|S|5|9.41|0|5
C|CCCS|20250702|11:26:14.426317|S|36|9.415|0|36
C|CCCS|20250702|11:26:15.378203|S|18|9.42|0|18
C|CCCS|20250702|11:26:37.161945|S|18|9.415|0|18
C|CCCS|20250702|11:26:57.853414|S|36|9.41|0|36
C|CCCS|20250702|11:27:14.311369|S|18|9.41|0|18
C|CCCS|20250702|11:27:30.541108|S|2|9.41|0|2
C|CCCS|20250702|11:27:30.541108|S|70|9.41|0|70
C|CCCS|20250702|11:27:30.541108|S|1|9.41|0|1
C|CCCS|20250702|11:27:30.541109|S|3|9.41|0|3
C|CCCS|20250702|11:27:30.541109|S|400|9.41|0|400
C|CCCS|20250702|11:27:30.541109|S|4|9.41|0|4
C|CCCS|20250702|11:29:14.081921|S|2|9.405|0|2
C|CCCS|20250702|11:29:17.487737|S|100|9.4|0|100
C|CCCS|20250702|11:32:35.471444|S|100|9.405|0|100
C|CCCS|20250702|11:34:23.358761|S|33|9.405|0|33
C|CCCS|20250702|11:39:31.373231|S|100|9.43|0|100
C|CCCS|20250702|11:39:44.562755|S|4|9.43|0|4
C|CCCS|20250702|11:45:54.515755|S|500|9.45|0|500
C|CCCS|20250702|11:51:47.834617|S|39|9.455|0|39
C|CCCS|20250702|11:52:35.071233|S|609|9.455|0|609
C|CCCS|20250702|11:54:32.900022|S|100|9.455|0|100
C|CCCS|20250702|11:54:37.446773|S|100|9.46|0|100
C|CCCS|20250702|11:54:37.446773|S|77|9.46|0|77
C|CCCS|20250702|11:54:47.518892|S|39|9.465|0|39
C|CCCS|20250702|11:55:08.179526|S|115|9.46|0|115
C|CCCS|20250702|11:58:00.545365|S|13|9.46|0|13
C|CCCS|20250702|11:58:32.518905|S|13|9.465|0|13
C|CCCS|20250702|11:58:48.180253|S|1|9.465|0|1
C|CCCS|20250702|11:58:48.916804|S|19|9.465|0|19
C|CCCS|20250702|11:58:50.330678|S|9|9.465|0|9
C|CCCS|20250702|11:59:50.275557|S|2|9.49|0|2
C|CCCS|20250702|11:59:54.681073|S|2|9.49|0|2
C|CCCS|20250702|11:59:54.683657|S|7|9.49|0|7
C|CCCS|20250702|11:59:58.966245|S|93|9.49|0|93
C|CCCS|20250702|12:02:05.629543|S|1|9.48|0|1
C|CCCS|20250702|12:03:01.118415|S|480|9.465|0|480
C|CCCS|20250702|12:03:01.118437|S|480|9.465|0|480
C|CCCS|20250702|12:03:01.118487|S|140|9.465|0|140
C|CCCS|20250702|12:03:01.118488|S|180|9.46|0|180
C|CCCS|20250702|12:04:17.310628|S|500|9.47|0|500
C|CCCS|20250702|12:04:17.310628|S|5|9.47|0|5
C|CCCS|20250702|12:04:17.401663|S|1|9.46|0|1
C|CCCS|20250702|12:05:12.946242|S|100|9.45|0|100
C|CCCS|20250702|12:07:06.919816|S|200|9.47|0|200
C|CCCS|20250702|12:07:06.919816|S|331|9.47|0|331
C|CCCS|20250702|12:09:04.268764|S|1|9.47|0|1
C|CCCS|20250702|12:10:04.223410|S|4|9.48|0|4
C|CCCS|20250702|12:11:56.345975|S|18|9.47|0|18
C|CCCS|20250702|12:12:12.604099|S|139|9.475|0|139
C|CCCS|20250702|12:13:56.847087|S|100|9.48|0|100
C|CCCS|20250702|12:15:04.081979|S|100|9.47|0|100
C|CCCS|20250702|12:18:39.342969|S|200|9.48|0|200
C|CCCS|20250702|12:18:39.342969|S|100|9.48|0|100
C|CCCS|20250702|12:21:44.131193|S|100|9.49|0|100
C|CCCS|20250702|12:21:44.131194|S|100|9.49|0|100
C|CCCS|20250702|12:23:05.017179|S|609|9.505|0|609
C|CCCS|20250702|12:23:43.617254|S|200|9.53|0|200
C|CCCS|20250702|12:25:48.316613|S|100|9.52|0|100
C|CCCS|20250702|12:26:24.087335|S|609|9.495|0|609
C|CCCS|20250702|12:27:23.171477|S|100|9.5|0|100
C|CCCS|20250702|12:28:12.455040|S|5|9.48|0|5
C|CCCS|20250702|12:28:22.214236|S|95|9.48|0|95
C|CCCS|20250702|12:28:34.717779|S|100|9.48|0|100
C|CCCS|20250702|12:33:49.273981|S|100|9.5|0|100
C|CCCS|20250702|12:36:58.242269|S|384|9.5|0|384
C|CCCS|20250702|12:36:58.242269|S|100|9.5|0|100
C|CCCS|20250702|12:36:58.242277|S|100|9.5|0|100
C|CCCS|20250702|12:36:58.242292|S|3|9.5|0|3
C|CCCS|20250702|12:36:58.242307|S|3|9.5|0|3
C|CCCS|20250702|12:36:58.242336|S|609|9.505|0|609
C|CCCS|20250702|12:36:58.242353|S|100|9.5|0|100
C|CCCS|20250702|12:37:14.008087|S|983|9.485|0|983
C|CCCS|20250702|12:37:14.021026|S|100|9.49|0|100
C|CCCS|20250702|12:37:14.021026|S|100|9.49|0|100
C|CCCS|20250702|12:37:14.021219|S|100|9.48|0|100
C|CCCS|20250702|12:37:14.021219|S|54|9.48|0|54
C|CCCS|20250702|12:37:14.022153|S|100|9.49|0|100
C|CCCS|20250702|12:37:31.664465|S|100|9.47|0|100
C|CCCS|20250702|12:37:31.664465|S|100|9.47|0|100
C|CCCS|20250702|12:39:52.560023|S|100|9.47|0|100
C|CCCS|20250702|12:40:20.890002|S|100|9.48|0|100
C|CCCS|20250702|12:42:02.262789|S|100|9.505|0|100
C|CCCS|20250702|12:42:02.262845|S|500|9.505|0|500
C|CCCS|20250702|12:42:02.262908|S|500|9.505|0|500
C|CCCS|20250702|12:42:17.140393|S|100|9.53|0|100
C|CCCS|20250702|12:42:17.142288|S|100|9.53|0|100
C|CCCS|20250702|12:44:28.127584|S|70|9.54|0|70
C|CCCS|20250702|12:47:34.118499|S|1|9.52|0|1
C|CCCS|20250702|12:47:34.118499|S|3|9.52|0|3
C|CCCS|20250702|12:50:46.483434|S|1|9.52|0|1
C|CCCS|20250702|12:50:46.483434|S|2|9.52|0|2
C|CCCS|20250702|12:56:10.765953|S|200|9.52|0|200
C|CCCS|20250702|12:56:10.771664|S|200|9.52|0|200
C|CCCS|20250702|12:56:53.368381|S|100|9.51|0|100
C|CCCS|20250702|12:57:11.101297|S|609|9.515|0|609
C|CCCS|20250702|12:57:11.112027|S|33|9.52|0|33
C|CCCS|20250702|12:58:55.528581|S|100|9.505|0|100
C|CCCS|20250702|12:58:55.528706|S|100|9.505|0|100
C|CCCS|20250702|12:58:55.528766|S|100|9.505|0|100
C|CCCS|20250702|13:01:28.235774|S|68|9.54|0|68
C|CCCS|20250702|13:04:34.203605|S|100|9.51|0|100
C|CCCS|20250702|13:05:21.052714|S|6|9.5|0|6
C|CCCS|20250702|13:08:15.970814|S|100|9.5|0|100
C|CCCS|20250702|13:08:15.970814|S|100|9.5|0|100
C|CCCS|20250702|13:10:21.953422|S|300|9.49|0|300
C|CCCS|20250702|13:10:59.837450|S|100|9.495|0|100
C|CCCS|20250702|13:10:59.852253|S|100|9.5|0|100
C|CCCS|20250702|13:10:59.852253|S|52|9.5|0|52
C|CCCS|20250702|13:10:59.852253|S|48|9.5|0|48
C|CCCS|20250702|13:13:19.004306|S|200|9.47|0|200
C|CCCS|20250702|13:22:05.675660|S|200|9.49|0|200
C|CCCS|20250702|13:22:21.098128|S|100|9.48|0|100
C|CCCS|20250702|13:24:02.865307|S|37|9.47|0|37
C|CCCS|20250702|13:31:19.021749|S|100|9.465|0|100
C|CCCS|20250702|13:36:20.454914|S|200|9.47|0|200
C|CCCS|20250702|13:36:20.455344|S|100|9.47|0|100
C|CCCS|20250702|13:40:10.193785|S|100|9.47|0|100
C|CCCS|20250702|13:45:19.334598|S|9|9.46|0|9
C|CCCS|20250702|13:45:19.334646|S|9|9.46|0|9
C|CCCS|20250702|13:45:19.334647|S|11|9.46|0|11
C|CCCS|20250702|13:47:36.299688|S|40|9.45|0|40
C|CCCS|20250702|13:47:36.299689|S|20|9.45|0|20
C|CCCS|20250702|13:48:56.095575|S|99|9.45|0|99
C|CCCS|20250702|13:48:56.095625|S|8|9.45|0|8
C|CCCS|20250702|13:48:56.095639|S|8|9.45|0|8
C|CCCS|20250702|13:48:56.095658|S|500|9.45|0|500
C|CCCS|20250702|13:48:56.095677|S|300|9.45|0|300
C|CCCS|20250702|13:48:56.095796|S|6|9.45|0|6
C|CCCS|20250702|13:48:56.095812|S|6|9.45|0|6
C|CCCS|20250702|13:48:56.095903|S|2753|9.45|0|2753
C|CCCS|20250702|13:48:56.095903|S|5|9.45|0|5
C|CCCS|20250702|13:48:56.095916|S|466|9.45|0|466
C|CCCS|20250702|13:48:56.095923|S|400|9.45|0|400
C|CCCS|20250702|13:48:56.096043|S|4|9.45|0|4
C|CCCS|20250702|13:48:56.096044|S|4|9.45|0|4
C|CCCS|20250702|13:48:56.097410|S|100|9.46|0|100
C|CCCS|20250702|13:48:56.097410|S|14|9.46|0|14
C|CCCS|20250702|13:48:56.110221|S|200|9.455|0|200
C|CCCS|20250702|13:48:56.110251|S|200|9.455|0|200
C|CCCS|20250702|13:48:56.137893|S|200|9.47|0|200
C|CCCS|20250702|13:55:49.401132|S|71|9.47|0|71
C|CCCS|20250702|13:57:00.756959|S|100|9.48|0|100
C|CCCS|20250702|13:59:50.233185|S|98|9.495|0|98
C|CCCS|20250702|14:10:43.712259|S|23|9.5|0|23
C|CCCS|20250702|14:10:43.712259|S|24|9.5|0|24
C|CCCS|20250702|14:10:50.046131|S|100|9.51|0|100
C|CCCS|20250702|14:10:50.047118|S|200|9.51|0|200
C|CCCS|20250702|14:13:57.093714|S|21|9.51|0|21
C|CCCS|20250702|14:28:47.946291|S|82|9.51|0|82
C|CCCS|20250702|14:28:50.398039|S|54|9.51|0|54
C|CCCS|20250702|14:30:52.449191|S|82|9.51|0|82
C|CCCS|20250702|14:30:52.449191|S|54|9.51|0|54
C|CCCS|20250702|14:30:52.449191|S|64|9.51|0|64
C|CCCS|20250702|14:31:03.215744|S|1|9.52|0|1
C|CCCS|20250702|14:34:35.016477|S|18|9.51|0|18
C|CCCS|20250702|14:34:35.016477|S|82|9.51|0|82
C|CCCS|20250702|14:34:35.022035|S|18|9.51|0|18
C|CCCS|20250702|14:34:35.022035|S|82|9.51|0|82
C|CCCS|20250702|14:34:35.022293|S|100|9.51|0|100
C|CCCS|20250702|14:34:35.027751|S|200|9.51|0|200
C|CCCS|20250702|14:34:35.033593|S|300|9.51|0|300
C|CCCS|20250702|14:34:35.033593|S|82|9.51|0|82
C|CCCS|20250702|14:34:35.033594|S|100|9.51|0|100
C|CCCS|20250702|14:34:35.880539|S|100|9.51|0|100
C|CCCS|20250702|14:42:47.449739|S|100|9.51|0|100
C|CCCS|20250702|14:44:35.276653|S|20|9.51|0|20
C|CCCS|20250702|14:44:35.278198|S|20|9.51|0|20
C|CCCS|20250702|14:45:19.594620|S|100|9.515|0|100
C|CCCS|20250702|14:45:19.594679|S|100|9.515|0|100
C|CCCS|20250702|14:45:19.594704|S|500|9.515|0|500
C|CCCS|20250702|14:45:19.594745|S|100|9.515|0|100
C|CCCS|20250702|14:45:19.609467|S|12|9.51|0|12
C|CCCS|20250702|14:45:19.609481|S|12|9.51|0|12
C|CCCS|20250702|14:45:19.612002|S|20|9.52|0|20
C|CCCS|20250702|14:48:53.565950|S|200|9.535|0|200
C|CCCS|20250702|14:59:56.767231|S|6|9.545|0|6
C|CCCS|20250702|15:03:13.808640|S|6|9.545|0|6
C|CCCS|20250702|15:05:45.672572|S|100|9.55|0|100
C|CCCS|20250702|15:05:45.672572|S|300|9.55|0|300
C|CCCS|20250702|15:05:49.814957|S|6|9.56|0|6
C|CCCS|20250702|15:06:54.640322|S|94|9.56|0|94
C|CCCS|20250702|15:07:00.704572|S|1000|9.585|0|1000
C|CCCS|20250702|15:11:58.702133|S|200|9.56|0|200
C|CCCS|20250702|15:11:58.702133|S|100|9.56|0|100
C|CCCS|20250702|15:11:58.702178|S|27|9.57|0|27
C|CCCS|20250702|15:14:15.896768|S|27|9.56|0|27
C|CCCS|20250702|15:16:13.064813|S|300|9.55|0|300
C|CCCS|20250702|15:16:13.064813|S|100|9.55|0|100
C|CCCS|20250702|15:17:22.806801|S|100|9.54|0|100
C|CCCS|20250702|15:19:50.002082|S|100|9.56|0|100
C|CCCS|20250702|15:19:50.002082|S|300|9.56|0|300
C|CCCS|20250702|15:22:02.786243|S|58|9.57|0|58
C|CCCS|20250702|15:22:24.036652|S|4|9.57|0|4
C|CCCS|20250702|15:22:24.036652|S|42|9.57|0|42
C|CCCS|20250702|15:22:51.147051|S|100|9.6|0|100
C|CCCS|20250702|15:25:19.689800|S|9|9.6|0|9
C|CCCS|20250702|15:28:11.776615|S|17|9.59|0|17
C|CCCS|20250702|15:28:11.776615|S|22|9.59|0|22
C|CCCS|20250702|15:28:18.555353|S|5|9.59|0|5
C|CCCS|20250702|15:28:48.843995|S|3|9.595|0|3
C|CCCS|20250702|15:28:50.160921|S|24|9.595|0|24
C|CCCS|20250702|15:28:51.248459|S|42|9.595|0|42
C|CCCS|20250702|15:29:39.039322|S|18|9.59|0|18
C|CCCS|20250702|15:29:50.119201|S|18|9.59|0|18
C|CCCS|20250702|15:33:56.951201|S|5|9.58|0|5
C|CCCS|20250702|15:33:58.706952|S|7|9.58|0|7
C|CCCS|20250702|15:36:24.404652|S|6|9.585|0|6
C|CCCS|20250702|15:36:59.116882|S|183|9.58|0|183
C|CCCS|20250702|15:37:10.077707|S|100|9.6|0|100
C|CCCS|20250702|15:37:10.077707|S|24|9.6|0|24
C|CCCS|20250702|15:37:10.077707|S|100|9.6|0|100
C|CCCS|20250702|15:37:10.077708|S|100|9.6|0|100
C|CCCS|20250702|15:37:10.077709|S|200|9.6|0|200
C|CCCS|20250702|15:37:10.077797|S|44|9.6|0|44
C|CCCS|20250702|15:37:10.077797|S|98|9.6|0|98
C|CCCS|20250702|15:37:10.077887|S|100|9.6|0|100
C|CCCS|20250702|15:38:13.314698|S|2|9.61|0|2
C|CCCS|20250702|15:38:13.314699|S|24|9.61|0|24
C|CCCS|20250702|15:39:50.704789|S|5|9.6|0|5
C|CCCS|20250702|15:42:49.501141|S|6|9.605|0|6
C|CCCS|20250702|15:43:32.466808|S|200|9.6|0|200
C|CCCS|20250702|15:45:30.778229|S|5|9.59|0|5
C|CCCS|20250702|15:45:36.719276|S|5|9.59|0|5
C|CCCS|20250702|15:45:59.289269|S|53|9.6|0|53
C|CCCS|20250702|15:47:17.462527|S|200|9.61|0|200
C|CCCS|20250702|15:47:17.463129|S|100|9.62|0|100
C|CCCS|20250702|15:47:17.463165|S|44|9.62|0|44
C|CCCS|20250702|15:47:52.602532|S|1|9.62|0|1
C|CCCS|20250702|15:48:26.545092|S|100|9.62|0|100
C|CCCS|20250702|15:49:52.079140|S|5|9.625|0|5
C|CCCS|20250702|15:50:03.841621|S|17|9.62|0|17
C|CCCS|20250702|15:50:13.442985|S|100|9.63|0|100
C|CCCS|20250702|15:50:20.388801|S|283|9.62|0|283
C|CCCS|20250702|15:50:20.388801|S|200|9.62|0|200
C|CCCS|20250702|15:50:20.388907|S|100|9.63|0|100
C|CCCS|20250702|15:50:30.511885|S|100|9.63|0|100
C|CCCS|20250702|15:50:58.194365|S|200|9.63|0|200
C|CCCS|20250702|15:51:45.968193|S|100|9.63|0|100
C|CCCS|20250702|15:52:24.278663|S|355|9.635|0|355
C|CCCS|20250702|15:52:28.209424|S|17|9.63|0|17
C|CCCS|20250702|15:53:00.037031|S|200|9.63|0|200
C|CCCS|20250702|15:53:00.929504|S|1|9.63|0|1
C|CCCS|20250702|15:54:03.413493|S|762|9.635|0|762
C|CCCS|20250702|15:54:03.413557|S|762|9.635|0|762
C|CCCS|20250702|15:54:13.326700|S|70|9.62|0|70
C|CCCS|20250702|15:54:47.291534|S|7|9.615|0|7
C|CCCS|20250702|15:54:48.418179|S|25|9.615|0|25
C|CCCS|20250702|15:54:50.113206|S|1868|9.615|0|1868
C|CCCS|20250702|15:54:50.113206|S|176|9.61|0|176
C|CCCS|20250702|15:54:50.113206|S|49|9.61|0|49
C|CCCS|20250702|15:54:50.113218|S|24|9.61|0|24
C|CCCS|20250702|15:54:51.740666|S|13|9.62|0|13
C|CCCS|20250702|15:55:00.137012|S|200|9.61|0|200
C|CCCS|20250702|15:55:00.137012|S|120|9.615|0|120
C|CCCS|20250702|15:55:02.037798|S|18|9.62|0|18
C|CCCS|20250702|15:55:10.541263|S|300|9.62|0|300
C|CCCS|20250702|15:55:47.625086|S|700|9.625|0|700
C|CCCS|20250702|15:55:47.625115|S|100|9.625|0|100
C|CCCS|20250702|15:55:47.625117|S|762|9.625|0|762
C|CCCS|20250702|15:55:47.625162|S|338|9.625|0|338
C|CCCS|20250702|15:55:47.625419|S|64|9.63|0|64
C|CCCS|20250702|15:56:15.071941|S|116|9.62|0|116
C|CCCS|20250702|15:56:36.751222|S|500|9.62|0|500
C|CCCS|20250702|15:56:36.751222|S|84|9.62|0|84
C|CCCS|20250702|15:56:36.751459|S|200|9.62|0|200
C|CCCS|20250702|15:56:36.752399|S|200|9.63|0|200
C|CCCS|20250702|15:56:48.337626|S|500|9.625|0|500
C|CCCS|20250702|15:56:48.337685|S|500|9.625|0|500
C|CCCS|20250702|15:56:48.337741|S|500|9.625|0|500
C|CCCS|20250702|15:56:59.318093|S|84|9.62|0|84
C|CCCS|20250702|15:56:59.318103|S|25|9.62|0|25
C|CCCS|20250702|15:58:12.240902|S|197|9.61|0|197
C|CCCS|20250702|15:58:12.240925|S|3|9.61|0|3
C|CCCS|20250702|15:58:54.346696|S|300|9.62|0|300
C|CCCS|20250702|15:59:35.694875|S|200|9.62|0|200
C|CCCS|20250702|15:59:35.694875|S|117|9.62|0|117
C|CCCS|20250702|15:59:35.694903|S|200|9.62|0|200
C|CCCS|20250702|15:59:47.738197|S|38|9.62|0|38
C|CCCS|20250702|15:59:48.906415|S|43|9.61|0|43
C|CCCS|20250702|15:59:49.461629|S|36|9.61|0|36
C|CCCS|20250702|15:59:50.245139|S|55|9.61|0|55
C|CCCS|20250702|15:59:50.272221|S|46|9.62|0|46
C|CCCS|20250702|15:59:50.456549|S|19|9.61|0|19
C|CCCS|20250702|15:59:50.456549|S|54|9.61|0|54
C|CCCS|20250702|15:59:50.985259|S|46|9.62|0|46
C|CCCS|20250702|15:59:51.083081|S|17|9.62|0|17
C|CCCS|20250702|15:59:52.981274|S|55|9.615|0|55
C|CCCS|20250702|15:59:54.211690|S|84|9.615|0|84
C|CCCS|20250702|15:59:55.192212|S|6|9.615|0|6
C|CCCS|20250702|15:59:56.283857|S|272|9.615|0|272
C|CCCS|20250702|15:59:56.767165|S|90|9.615|0|90
C|CCCS|20250702|15:59:56.811194|S|4|9.615|0|4
C|CCCS|20250702|15:59:56.836039|S|3|9.615|0|3
C|CCCS|20250702|15:59:56.836063|S|2|9.615|0|2
C|CCCS|20250702|15:59:56.851697|S|1|9.615|0|1
C|CCCS|20250702|15:59:56.912987|S|7|9.615|0|7
C|CCCS|20250702|15:59:57.072717|S|11|9.615|0|11
C|CCCS|20250702|15:59:57.097278|S|3|9.615|0|3
C|CCCS|20250702|15:59:57.116389|S|2|9.615|0|2
C|CCCS|20250702|15:59:57.137231|S|2|9.615|0|2
C|CCCS|20250702|15:59:57.174168|S|4|9.615|0|4
C|CCCS|20250702|15:59:57.202909|S|3|9.615|0|3
C|CCCS|20250702|15:59:57.218008|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.337063|S|12|9.615|0|12
C|CCCS|20250702|15:59:57.351636|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.377294|S|3|9.615|0|3
C|CCCS|20250702|15:59:57.403664|S|2|9.615|0|2
C|CCCS|20250702|15:59:57.409069|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.421060|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.439697|S|2|9.615|0|2
C|CCCS|20250702|15:59:57.459435|S|2|9.615|0|2
C|CCCS|20250702|15:59:57.478733|S|2|9.615|0|2
C|CCCS|20250702|15:59:57.606583|S|13|9.615|0|13
C|CCCS|20250702|15:59:57.608729|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.623902|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.627972|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.646310|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.647066|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.660185|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.681512|S|2|9.615|0|2
C|CCCS|20250702|15:59:57.716088|S|4|9.615|0|4
C|CCCS|20250702|15:59:57.725229|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.860061|S|1|9.615|0|1
C|CCCS|20250702|15:59:57.908856|S|1|9.615|0|1
C|CCD|20250702|15:04:24.586879|S|100|20.275|0|100
C|CCEP|20250702|09:31:34.373574|S|25|93.28|0|25
C|CCEP|20250702|09:32:25.345045|S|25|93.2|0|25
C|CCEP|20250702|09:33:48.185716|S|78|93.2|0|78
C|CCEP|20250702|09:35:45.098006|S|25|93.15|0|25
C|CCEP|20250702|09:38:57.048951|S|25|93.17|0|25
C|CCEP|20250702|09:43:01.328854|S|100|93.265|0|100
C|CCEP|20250702|09:47:03.604756|S|25|93.39|0|25
C|CCEP|20250702|09:59:18.932771|S|100|93.71|0|100
C|CCEP|20250702|09:59:47.609921|S|100|93.8|0|100
C|CCEP|20250702|10:12:56.017365|S|100|93.77|0|100
C|CCEP|20250702|10:12:56.017365|S|100|93.77|0|100
C|CCEP|20250702|10:20:08.531824|S|100|93.825|0|100
C|CCEP|20250702|10:22:42.816906|S|1|93.77|0|1
C|CCEP|20250702|10:22:42.816913|S|29|93.77|0|29
C|CCEP|20250702|10:22:42.816992|S|32|93.77|0|32
C|CCEP|20250702|10:25:50.366909|S|75|93.76|0|75
C|CCEP|20250702|10:26:20.131871|S|100|93.76|0|100
C|CCEP|20250702|10:31:43.686049|S|18|93.65|0|18
C|CCEP|20250702|10:37:40.449862|S|25|93.18|0|25
C|CCEP|20250702|10:49:03.850825|S|1|93.28|0|1
C|CCEP|20250702|10:56:14.682513|S|100|93.19|0|100
C|CCEP|20250702|10:56:20.015903|S|100|93.195|0|100
C|CCEP|20250702|10:59:58.080484|S|100|93.3|0|100
C|CCEP|20250702|11:07:54.846281|S|100|93.255|0|100
C|CCEP|20250702|11:40:11.394706|S|100|93.41|0|100
C|CCEP|20250702|11:40:11.394706|S|12|93.41|0|12
C|CCEP|20250702|11:47:37.139758|S|75|93.37|0|75
C|CCEP|20250702|11:47:37.139820|S|25|93.37|0|25
C|CCEP|20250702|12:02:25.815871|S|100|93.38|0|100
C|CCEP|20250702|12:04:22.466140|S|7|93.4|0|7
C|CCEP|20250702|12:20:38.486729|S|1|93.55|0|1
C|CCEP|20250702|12:34:03.944388|S|100|93.59|0|100
C|CCEP|20250702|12:50:53.265729|S|25|93.625|0|25
C|CCEP|20250702|12:50:53.265795|S|25|93.625|0|25
C|CCEP|20250702|12:55:22.782502|S|50|93.62|0|50
C|CCEP|20250702|12:55:22.782502|S|100|93.62|0|100
C|CCEP|20250702|13:50:16.041429|S|1|93.71|0|1
C|CCEP|20250702|14:07:19.742182|S|19|93.66|0|19
C|CCEP|20250702|14:09:15.307052|S|100|93.645|0|100
C|CCEP|20250702|15:13:43.484995|S|100|93.56|0|100
C|CCEP|20250702|15:59:19.485807|S|75|93.59|0|75
C|CCI|20250702|09:40:51.841523|S|75|103.545|0|75
C|CCI|20250702|09:40:51.841640|S|25|103.545|0|25
C|CCI|20250702|09:49:29.285228|S|100|103.44|0|100
C|CCI|20250702|09:51:13.936829|S|100|103.26|0|100
C|CCI|20250702|09:54:26.966706|S|100|103.155|0|100
C|CCI|20250702|09:57:34.106038|S|100|103.43|0|100
C|CCI|20250702|10:03:24.652924|S|75|103.575|0|75
C|CCI|20250702|10:05:48.766135|S|75|103.65|0|75
C|CCI|20250702|10:17:32.124069|S|75|103.535|0|75
C|CCI|20250702|10:27:00.682245|S|100|103.77|0|100
C|CCI|20250702|10:28:37.445211|S|50|103.68|0|50
C|CCI|20250702|10:40:31.527867|S|25|103.46|0|25
C|CCI|20250702|10:40:46.800479|S|75|103.445|0|75
C|CCI|20250702|10:50:27.171262|S|75|103.32|0|75
C|CCI|20250702|10:50:31.472892|S|10|103.29|0|10
C|CCI|20250702|10:51:30.341112|S|5|103.26|0|5
C|CCI|20250702|10:59:38.426280|S|100|103.435|0|100
C|CCI|20250702|11:01:42.818863|S|50|103.44|0|50
C|CCI|20250702|11:02:29.779477|S|75|103.425|0|75
C|CCI|20250702|11:02:29.779550|S|25|103.425|0|25
C|CCI|20250702|11:07:41.877784|S|100|103.09|0|100
C|CCI|20250702|11:10:03.243334|S|50|103.15|0|50
C|CCI|20250702|11:10:03.243334|S|100|103.15|0|100
C|CCI|20250702|12:08:45.950767|S|25|103.155|0|25
C|CCI|20250702|12:34:35.788433|S|100|103.27|0|100
C|CCI|20250702|12:54:01.614073|S|1|103.36|0|1
C|CCI|20250702|12:54:13.633808|S|1|103.34|0|1
C|CCI|20250702|12:54:15.042019|S|4|103.34|0|4
C|CCI|20250702|13:13:18.150534|S|70|103.255|0|70
C|CCI|20250702|13:18:34.921005|S|100|103.29|0|100
C|CCI|20250702|14:42:09.738488|S|100|103.37|0|100
C|CCI|20250702|15:25:16.841805|S|50|103.43|0|50
C|CCI|20250702|15:51:41.018798|S|200|103.415|0|200
C|CCI|20250702|15:53:37.356318|S|112|103.25|0|112
C|CCI|20250702|15:56:33.851295|S|100|103.125|0|100
C|CCI|20250702|15:57:00.523452|S|100|103.09|0|100
C|CCI|20250702|15:59:30.495336|S|50|103.14|0|50
C|CCI|20250702|15:59:46.502000|S|50|103.14|0|50
C|CCI|20250702|15:59:58.110020|S|12|103.16|0|12
C|CCIF|20250702|14:42:42.175933|S|200|6.37|0|200
C|CCIF|20250702|15:14:03.859853|S|143|6.41|0|143
C|CCIIU|20250702|10:18:14.652759|S|300|10.2|0|300
C|CCJ|20250702|09:30:03.027243|S|100|71.62|0|100
C|CCJ|20250702|09:31:03.383490|S|100|71.06|0|100
C|CCJ|20250702|09:31:09.019285|S|100|70.99|0|100
C|CCJ|20250702|09:31:34.876941|S|88|71.02|0|88
C|CCJ|20250702|09:32:09.925534|S|100|70.91|0|100
C|CCJ|20250702|09:32:10.626742|S|100|70.935|0|100
C|CCJ|20250702|09:32:16.209928|S|88|70.9|0|88
C|CCJ|20250702|09:33:17.050815|S|12|71.46|0|12
C|CCJ|20250702|09:33:17.050833|S|12|71.46|0|12
C|CCJ|20250702|09:36:11.957125|S|100|71.16|0|100
C|CCJ|20250702|09:42:39.178346|S|12|71.1|0|12
C|CCJ|20250702|10:13:55.451922|S|100|71.99|0|100
C|CCJ|20250702|10:13:55.451922|S|70|71.99|0|70
C|CCJ|20250702|10:23:46.179279|S|81|71.89|0|81
C|CCJ|20250702|10:23:46.179290|S|58|71.89|0|58
C|CCJ|20250702|10:47:11.330718|S|110|72.05|0|110
C|CCJ|20250702|11:16:48.060355|S|38|71.51|0|38
C|CCJ|20250702|11:18:31.628330|S|1|71.58|0|1
C|CCJ|20250702|11:18:31.628528|S|39|71.58|0|39
C|CCJ|20250702|11:46:14.188412|S|88|71.38|0|88
C|CCJ|20250702|11:59:30.905084|S|100|71.37|0|100
C|CCJ|20250702|12:02:11.437308|S|100|71.37|0|100
C|CCJ|20250702|12:41:08.394318|S|2|71.48|0|2
C|CCJ|20250702|13:23:50.504278|S|1|71.81|0|1
C|CCJ|20250702|13:30:27.909675|S|1|71.97|0|1
C|CCJ|20250702|13:40:21.008585|S|100|71.89|0|100
C|CCJ|20250702|14:29:07.714600|S|1|72.04|0|1
C|CCJ|20250702|14:31:16.729495|S|2|72.04|0|2
C|CCJ|20250702|14:31:51.929395|S|4|72|0|4
C|CCJ|20250702|14:34:35.013869|S|100|72.06|0|100
C|CCJ|20250702|15:08:23.719559|S|4|71.92|0|4
C|CCJ|20250702|15:17:55.109929|S|100|72.03|0|100
C|CCJ|20250702|15:18:08.759182|S|100|71.95|0|100
C|CCJ|20250702|15:26:25.683871|S|1|71.88|0|1
C|CCJ|20250702|15:53:17.797949|S|100|71.71|0|100
C|CCJ|20250702|15:54:27.088539|S|100|71.61|0|100
C|CCJ|20250702|15:58:48.296416|S|100|71.68|0|100
C|CCJ|20250702|15:59:29.447599|S|81|71.67|0|81
C|CCJ|20250702|15:59:29.448055|S|1|71.67|0|1
C|CCJ|20250702|15:59:49.150965|S|100|71.68|0|100
C|CCJ|20250702|15:59:49.151067|S|50|71.68|0|50
C|CCJ|20250702|15:59:49.241921|S|86|71.68|0|86
C|CCK|20250702|09:32:23.642907|S|38|105.575|0|38
C|CCK|20250702|09:44:55.109356|S|38|105.23|0|38
C|CCK|20250702|10:02:41.292590|S|103|105.685|0|103
C|CCK|20250702|10:03:19.092533|S|97|105.69|0|97
C|CCK|20250702|10:04:50.135527|S|4|105.41|0|4
C|CCK|20250702|10:04:52.487143|S|5|105.47|0|5
C|CCK|20250702|10:04:52.487149|S|5|105.47|0|5
C|CCK|20250702|10:04:52.487174|S|37|105.47|0|37
C|CCK|20250702|10:05:02.072883|S|117|105.315|0|117
C|CCK|20250702|10:05:06.307067|S|2|105.3|0|2
C|CCK|20250702|10:05:07.324709|S|1|105.3|0|1
C|CCK|20250702|10:05:07.326791|S|1|105.3|0|1
C|CCK|20250702|10:05:07.328619|S|1|105.3|0|1
C|CCK|20250702|10:10:17.156942|S|1|105.33|0|1
C|CCK|20250702|10:10:17.157584|S|4|105.3|0|4
C|CCK|20250702|10:10:17.161319|S|1|105.29|0|1
C|CCK|20250702|10:10:17.161335|S|6|105.34|0|6
C|CCK|20250702|10:12:25.244880|S|5|105.54|0|5
C|CCK|20250702|10:12:31.718429|S|38|105.43|0|38
C|CCK|20250702|10:26:56.006908|S|1|105.6|0|1
C|CCK|20250702|10:26:56.006908|S|1|105.6|0|1
C|CCK|20250702|10:26:56.006908|S|1|105.6|0|1
C|CCK|20250702|10:26:56.006909|S|1|105.6|0|1
C|CCK|20250702|10:26:56.006909|S|1|105.6|0|1
C|CCK|20250702|10:26:56.006909|S|1|105.6|0|1
C|CCK|20250702|10:33:51.075579|S|100|105.73|0|100
C|CCK|20250702|10:37:19.021083|S|100|105.75|0|100
C|CCK|20250702|10:40:10.915498|S|100|105.865|0|100
C|CCK|20250702|10:55:17.492536|S|100|105.58|0|100
C|CCK|20250702|11:15:00.349489|S|50|105.98|0|50
C|CCK|20250702|11:15:00.349489|S|50|105.98|0|50
C|CCK|20250702|11:15:00.508186|S|49|105.96|0|49
C|CCK|20250702|11:15:00.508186|S|50|105.98|0|50
C|CCK|20250702|11:33:00.042161|S|38|106.23|0|38
C|CCK|20250702|11:35:50.763523|S|100|106.28|0|100
C|CCK|20250702|11:39:27.011962|S|100|106.35|0|100
C|CCK|20250702|11:54:40.226502|S|112|106.215|0|112
C|CCK|20250702|12:14:20.135555|S|100|106.28|0|100
C|CCK|20250702|12:53:18.002772|S|100|106.32|0|100
C|CCK|20250702|12:53:18.002772|S|100|106.33|0|100
C|CCK|20250702|12:53:51.659093|S|100|106.32|0|100
C|CCK|20250702|12:53:51.659093|S|16|106.33|0|16
C|CCK|20250702|13:47:00.033922|S|100|106.565|0|100
C|CCK|20250702|13:49:26.780972|S|1|106.42|0|1
C|CCK|20250702|14:05:11.455766|S|1|106.41|0|1
C|CCK|20250702|14:16:57.695792|S|1|106.58|0|1
C|CCK|20250702|14:46:16.981051|S|89|106.91|0|89
C|CCK|20250702|14:51:18.216494|S|100|106.87|0|100
C|CCK|20250702|15:10:51.534713|S|50|106.97|0|50
C|CCK|20250702|15:12:29.035412|S|1|106.86|0|1
C|CCK|20250702|15:26:18.660954|S|45|106.67|0|45
C|CCK|20250702|15:26:27.673604|S|59|106.78|0|59
C|CCK|20250702|15:30:15.659926|S|10|106.75|0|10
C|CCK|20250702|15:34:38.654604|S|1|106.77|0|1
C|CCK|20250702|15:50:11.056210|S|100|106.79|0|100
C|CCK|20250702|15:58:49.097546|S|100|106.99|0|100
C|CCK|20250702|15:59:10.048593|S|52|106.93|0|52
C|CCK|20250702|15:59:14.086925|S|100|106.94|0|100
C|CCK|20250702|15:59:14.087079|S|3|106.94|0|3
C|CCK|20250702|15:59:14.087079|S|97|106.93|0|97
C|CCK|20250702|15:59:14.087080|S|3|106.93|0|3
C|CCK|20250702|15:59:14.087487|S|11|106.93|0|11
C|CCK|20250702|15:59:46.488406|S|50|106.94|0|50
C|CCK|20250702|15:59:46.488406|S|79|106.94|0|79
C|CCK|20250702|15:59:46.495754|S|5|106.93|0|5
C|CCK|20250702|15:59:48.963494|S|100|106.96|0|100
C|CCL|20250702|09:30:40.343367|S|100|28.73|0|100
C|CCL|20250702|09:31:02.881947|S|100|28.75|0|100
C|CCL|20250702|09:31:02.882017|S|200|28.75|0|200
C|CCL|20250702|09:31:02.882051|S|100|28.75|0|100
C|CCL|20250702|09:31:02.882104|S|200|28.75|0|200
C|CCL|20250702|09:31:05.294864|S|100|28.725|0|100
C|CCL|20250702|09:31:07.761964|S|100|28.71|0|100
C|CCL|20250702|09:31:08.546209|S|100|28.705|0|100
C|CCL|20250702|09:31:08.823082|S|100|28.705|0|100
C|CCL|20250702|09:31:08.823157|S|100|28.705|0|100
C|CCL|20250702|09:31:08.823216|S|100|28.705|0|100
C|CCL|20250702|09:31:08.965558|S|100|28.705|0|100
C|CCL|20250702|09:31:09.166555|S|100|28.705|0|100
C|CCL|20250702|09:31:41.816353|S|16|28.72|0|16
C|CCL|20250702|09:32:18.447849|S|100|28.69|0|100
C|CCL|20250702|09:32:18.447933|S|200|28.69|0|200
C|CCL|20250702|09:32:26.111766|S|100|28.84|0|100
C|CCL|20250702|09:33:32.248131|S|184|29.015|0|184
C|CCL|20250702|09:33:32.262172|S|100|29.035|0|100
C|CCL|20250702|09:33:33.268445|S|100|29.035|0|100
C|CCL|20250702|09:34:09.676642|S|100|28.92|0|100
C|CCL|20250702|09:35:14.393871|S|15|28.99|0|15
C|CCL|20250702|09:35:16.612646|S|94|28.98|0|94
C|CCL|20250702|09:38:50.980861|S|100|29.165|0|100
C|CCL|20250702|09:40:07.303986|S|52|29.26|0|52
C|CCL|20250702|09:40:30.018461|S|98|29.26|0|98
C|CCL|20250702|09:41:25.244220|S|100|29.285|0|100
C|CCL|20250702|09:42:07.083273|S|100|29.345|0|100
C|CCL|20250702|09:42:13.123060|S|100|29.335|0|100
C|CCL|20250702|09:45:24.559106|S|100|29.28|0|100
C|CCL|20250702|09:45:51.044477|S|100|29.28|0|100
C|CCL|20250702|09:45:59.595707|S|100|29.28|0|100
C|CCL|20250702|09:46:42.836420|S|100|29.29|0|100
C|CCL|20250702|09:48:25.575350|S|100|29.27|0|100
C|CCL|20250702|09:48:25.575351|S|100|29.27|0|100
C|CCL|20250702|09:48:41.985759|S|100|29.245|0|100
C|CCL|20250702|09:48:41.985818|S|200|29.245|0|200
C|CCL|20250702|09:49:16.655371|S|100|29.27|0|100
C|CCL|20250702|09:49:32.515555|S|59|29.32|0|59
C|CCL|20250702|09:49:32.713193|S|2|29.32|0|2
C|CCL|20250702|09:49:47.606175|S|100|29.35|0|100
C|CCL|20250702|09:49:52.116332|S|100|29.34|0|100
C|CCL|20250702|09:50:57.828383|S|100|29.355|0|100
C|CCL|20250702|09:51:51.497554|S|74|29.385|0|74
C|CCL|20250702|09:55:00.197506|S|20|29.335|0|20
C|CCL|20250702|09:55:00.198045|S|80|29.33|0|80
C|CCL|20250702|09:57:58.164239|S|100|29.355|0|100
C|CCL|20250702|09:59:16.911320|S|126|29.405|0|126
C|CCL|20250702|10:00:00.912718|S|100|29.365|0|100
C|CCL|20250702|10:00:02.795842|S|100|29.39|0|100
C|CCL|20250702|10:00:05.315440|S|100|29.395|0|100
C|CCL|20250702|10:00:07.234920|S|100|29.4|0|100
C|CCL|20250702|10:00:10.708019|S|100|29.405|0|100
C|CCL|20250702|10:00:14.394185|S|100|29.4|0|100
C|CCL|20250702|10:00:45.240353|S|100|29.42|0|100
C|CCL|20250702|10:00:50.849628|S|100|29.41|0|100
C|CCL|20250702|10:00:56.116479|S|100|29.46|0|100
C|CCL|20250702|10:01:01.181632|S|100|29.47|0|100
C|CCL|20250702|10:01:01.181827|S|100|29.47|0|100
C|CCL|20250702|10:01:02.392941|S|100|29.47|0|100
C|CCL|20250702|10:01:02.393497|S|100|29.47|0|100
C|CCL|20250702|10:01:03.026426|S|100|29.46|0|100
C|CCL|20250702|10:01:03.026913|S|92|29.46|0|92
C|CCL|20250702|10:01:03.027006|S|8|29.46|0|8
C|CCL|20250702|10:01:09.387621|S|100|29.47|0|100
C|CCL|20250702|10:01:09.608755|S|100|29.47|0|100
C|CCL|20250702|10:01:10.386702|S|100|29.46|0|100
C|CCL|20250702|10:02:01.361861|S|100|29.455|0|100
C|CCL|20250702|10:02:17.381851|S|100|29.44|0|100
C|CCL|20250702|10:02:34.980080|S|100|29.44|0|100
C|CCL|20250702|10:03:01.082449|S|2|29.45|0|2
C|CCL|20250702|10:03:12.727776|S|100|29.45|0|100
C|CCL|20250702|10:03:13.728575|S|90|29.44|0|90
C|CCL|20250702|10:03:13.728576|S|100|29.44|0|100
C|CCL|20250702|10:03:43.372034|S|100|29.43|0|100
C|CCL|20250702|10:03:55.779368|S|5|29.42|0|5
C|CCL|20250702|10:03:55.779368|S|100|29.425|0|100
C|CCL|20250702|10:04:13.736867|S|80|29.44|0|80
C|CCL|20250702|10:04:13.736867|S|100|29.44|0|100
C|CCL|20250702|10:04:30.128028|S|84|29.42|0|84
C|CCL|20250702|10:04:35.144910|S|100|29.405|0|100
C|CCL|20250702|10:05:11.682963|S|100|29.41|0|100
C|CCL|20250702|10:05:18.720061|S|100|29.43|0|100
C|CCL|20250702|10:05:48.947436|S|100|29.435|0|100
C|CCL|20250702|10:05:56.571410|S|100|29.44|0|100
C|CCL|20250702|10:05:56.572084|S|100|29.44|0|100
C|CCL|20250702|10:06:00.263691|S|100|29.435|0|100
C|CCL|20250702|10:06:01.021706|S|100|29.44|0|100
C|CCL|20250702|10:06:11.617046|S|100|29.435|0|100
C|CCL|20250702|10:06:11.646902|S|100|29.42|0|100
C|CCL|20250702|10:06:11.646902|S|100|29.42|0|100
C|CCL|20250702|10:06:11.647417|S|19|29.425|0|19
C|CCL|20250702|10:06:11.647417|S|81|29.43|0|81
C|CCL|20250702|10:06:31.239574|S|100|29.445|0|100
C|CCL|20250702|10:06:31.266957|S|100|29.44|0|100
C|CCL|20250702|10:06:31.267164|S|100|29.44|0|100
C|CCL|20250702|10:07:05.070533|S|100|29.46|0|100
C|CCL|20250702|10:07:11.037937|S|200|29.435|0|200
C|CCL|20250702|10:07:11.038705|S|100|29.435|0|100
C|CCL|20250702|10:07:12.092214|S|100|29.435|0|100
C|CCL|20250702|10:07:13.633143|S|100|29.435|0|100
C|CCL|20250702|10:08:22.896000|S|100|29.4|0|100
C|CCL|20250702|10:08:27.764190|S|100|29.41|0|100
C|CCL|20250702|10:08:31.070477|S|100|29.42|0|100
C|CCL|20250702|10:08:42.648184|S|100|29.435|0|100
C|CCL|20250702|10:08:43.254675|S|100|29.44|0|100
C|CCL|20250702|10:08:54.757492|S|100|29.47|0|100
C|CCL|20250702|10:08:59.722168|S|100|29.44|0|100
C|CCL|20250702|10:08:59.722168|S|78|29.44|0|78
C|CCL|20250702|10:09:26.504008|S|100|29.44|0|100
C|CCL|20250702|10:09:26.504008|S|100|29.44|0|100
C|CCL|20250702|10:09:33.457110|S|100|29.445|0|100
C|CCL|20250702|10:10:26.301878|S|100|29.45|0|100
C|CCL|20250702|10:10:30.904559|S|100|29.45|0|100
C|CCL|20250702|10:10:37.614053|S|100|29.45|0|100
C|CCL|20250702|10:11:01.129217|S|200|29.455|0|200
C|CCL|20250702|10:11:04.687863|S|4|29.44|0|4
C|CCL|20250702|10:11:05.093674|S|2|29.44|0|2
C|CCL|20250702|10:11:05.780938|S|70|29.44|0|70
C|CCL|20250702|10:11:48.547800|S|69|29.42|0|69
C|CCL|20250702|10:12:15.704490|S|100|29.43|0|100
C|CCL|20250702|10:12:15.704490|S|100|29.43|0|100
C|CCL|20250702|10:12:32.913633|S|100|29.44|0|100
C|CCL|20250702|10:12:32.914826|S|100|29.46|0|100
C|CCL|20250702|10:12:32.916170|S|100|29.46|0|100
C|CCL|20250702|10:13:03.115609|S|11|29.44|0|11
C|CCL|20250702|10:13:03.115610|S|100|29.44|0|100
C|CCL|20250702|10:13:22.090459|S|68|29.44|0|68
C|CCL|20250702|10:14:56.520334|S|100|29.45|0|100
C|CCL|20250702|10:15:19.166269|S|100|29.47|0|100
C|CCL|20250702|10:15:20.082917|S|100|29.47|0|100
C|CCL|20250702|10:15:53.674965|S|100|29.47|0|100
C|CCL|20250702|10:16:34.489336|S|100|29.45|0|100
C|CCL|20250702|10:17:00.264851|S|100|29.44|0|100
C|CCL|20250702|10:17:09.312155|S|100|29.415|0|100
C|CCL|20250702|10:17:41.642681|S|100|29.45|0|100
C|CCL|20250702|10:17:42.265061|S|100|29.45|0|100
C|CCL|20250702|10:17:44.431086|S|100|29.46|0|100
C|CCL|20250702|10:18:03.334474|S|100|29.44|0|100
C|CCL|20250702|10:18:13.760794|S|100|29.43|0|100
C|CCL|20250702|10:18:17.838308|S|100|29.43|0|100
C|CCL|20250702|10:18:17.838308|S|100|29.43|0|100
C|CCL|20250702|10:18:20.984285|S|100|29.435|0|100
C|CCL|20250702|10:18:52.354668|S|200|29.425|0|200
C|CCL|20250702|10:18:52.427609|S|200|29.425|0|200
C|CCL|20250702|10:19:14.685093|S|100|29.41|0|100
C|CCL|20250702|10:19:31.722936|S|66|29.37|0|66
C|CCL|20250702|10:19:31.722936|S|19|29.37|0|19
C|CCL|20250702|10:19:32.477647|S|4|29.37|0|4
C|CCL|20250702|10:19:46.137714|S|100|29.36|0|100
C|CCL|20250702|10:20:06.093284|S|94|29.38|0|94
C|CCL|20250702|10:20:11.907654|S|3|29.37|0|3
C|CCL|20250702|10:20:38.563321|S|100|29.37|0|100
C|CCL|20250702|10:20:43.214259|S|100|29.375|0|100
C|CCL|20250702|10:20:43.214364|S|100|29.375|0|100
C|CCL|20250702|10:21:47.503267|S|172|29.375|0|172
C|CCL|20250702|10:21:47.503297|S|28|29.375|0|28
C|CCL|20250702|10:21:50.613292|S|100|29.37|0|100
C|CCL|20250702|10:22:04.636619|S|3|29.36|0|3
C|CCL|20250702|10:22:24.882114|S|28|29.36|0|28
C|CCL|20250702|10:23:34.931096|S|31|29.34|0|31
C|CCL|20250702|10:24:11.611839|S|1|29.33|0|1
C|CCL|20250702|10:24:11.612267|S|100|29.34|0|100
C|CCL|20250702|10:24:18.041507|S|100|29.32|0|100
C|CCL|20250702|10:24:18.041507|S|62|29.32|0|62
C|CCL|20250702|10:24:38.772106|S|3|29.34|0|3
C|CCL|20250702|10:24:39.746149|S|100|29.32|0|100
C|CCL|20250702|10:24:44.484117|S|100|29.33|0|100
C|CCL|20250702|10:25:42.008488|S|1|29.3|0|1
C|CCL|20250702|10:25:50.007760|S|100|29.33|0|100
C|CCL|20250702|10:25:50.011434|S|100|29.32|0|100
C|CCL|20250702|10:25:50.049192|S|100|29.34|0|100
C|CCL|20250702|10:25:50.069862|S|100|29.34|0|100
C|CCL|20250702|10:25:50.096491|S|100|29.33|0|100
C|CCL|20250702|10:26:48.922521|E|32|29.33|0|32
C|CCL|20250702|10:26:48.972873|E|50|29.335|0|50
C|CCL|20250702|10:26:56.012974|S|100|29.34|0|100
C|CCL|20250702|10:27:38.141500|S|171|29.335|0|171
C|CCL|20250702|10:27:41.823649|S|29|29.335|0|29
C|CCL|20250702|10:27:41.823649|S|71|29.33|0|71
C|CCL|20250702|10:28:22.736919|S|20|29.35|0|20
C|CCL|20250702|10:28:22.736919|S|100|29.35|0|100
C|CCL|20250702|10:28:50.491925|S|100|29.38|0|100
C|CCL|20250702|10:29:14.847454|S|15|29.415|0|15
C|CCL|20250702|10:29:20.377754|S|100|29.42|0|100
C|CCL|20250702|10:29:54.503420|S|100|29.415|0|100
C|CCL|20250702|10:29:54.503429|S|100|29.415|0|100
C|CCL|20250702|10:30:01.015829|S|100|29.43|0|100
C|CCL|20250702|10:30:13.851185|S|6|29.47|0|6
C|CCL|20250702|10:30:17.961271|S|100|29.465|0|100
C|CCL|20250702|10:30:19.908867|S|100|29.47|0|100
C|CCL|20250702|10:30:24.697229|S|100|29.48|0|100
C|CCL|20250702|10:31:05.569406|S|5|29.46|0|5
C|CCL|20250702|10:31:17.682238|S|100|29.46|0|100
C|CCL|20250702|10:31:17.689422|S|20|29.46|0|20
C|CCL|20250702|10:31:54.587451|S|100|29.45|0|100
C|CCL|20250702|10:32:20.979004|S|100|29.43|0|100
C|CCL|20250702|10:32:32.930536|S|100|29.44|0|100
C|CCL|20250702|10:33:04.623564|S|100|29.46|0|100
C|CCL|20250702|10:33:32.840876|S|100|29.47|0|100
C|CCL|20250702|10:33:36.462321|S|100|29.47|0|100
C|CCL|20250702|10:33:45.358252|S|100|29.47|0|100
C|CCL|20250702|10:33:59.047198|S|100|29.455|0|100
C|CCL|20250702|10:34:06.439708|S|100|29.46|0|100
C|CCL|20250702|10:34:39.304711|S|100|29.45|0|100
C|CCL|20250702|10:35:07.694691|S|100|29.42|0|100
C|CCL|20250702|10:35:12.309250|S|100|29.4|0|100
C|CCL|20250702|10:35:37.448071|S|100|29.4|0|100
C|CCL|20250702|10:35:41.474506|S|100|29.405|0|100
C|CCL|20250702|10:35:51.356782|S|62|29.39|0|62
C|CCL|20250702|10:35:51.356783|S|100|29.39|0|100
C|CCL|20250702|10:36:36.079784|S|100|29.375|0|100
C|CCL|20250702|10:36:36.079946|S|100|29.375|0|100
C|CCL|20250702|10:37:07.316651|S|2|29.35|0|2
C|CCL|20250702|10:37:12.639017|S|100|29.34|0|100
C|CCL|20250702|10:37:12.639018|S|1|29.34|0|1
C|CCL|20250702|10:37:25.946248|S|100|29.325|0|100
C|CCL|20250702|10:38:34.339822|S|100|29.315|0|100
C|CCL|20250702|10:38:36.837569|S|100|29.32|0|100
C|CCL|20250702|10:38:36.837569|S|100|29.32|0|100
C|CCL|20250702|10:38:39.831189|S|100|29.31|0|100
C|CCL|20250702|10:38:41.789036|S|100|29.31|0|100
C|CCL|20250702|10:38:47.832500|S|100|29.31|0|100
C|CCL|20250702|10:39:45.696942|S|40|29.315|0|40
C|CCL|20250702|10:39:53.378631|S|25|29.34|0|25
C|CCL|20250702|10:39:56.396189|S|5|29.34|0|5
C|CCL|20250702|10:40:46.450186|S|100|29.34|0|100
C|CCL|20250702|10:41:03.906441|S|100|29.33|0|100
C|CCL|20250702|10:41:31.609707|S|100|29.3|0|100
C|CCL|20250702|10:42:09.192689|S|100|29.32|0|100
C|CCL|20250702|10:43:13.373422|S|50|29.3|0|50
C|CCL|20250702|10:44:06.809827|S|100|29.33|0|100
C|CCL|20250702|10:44:12.571428|S|100|29.33|0|100
C|CCL|20250702|10:44:16.792367|S|100|29.31|0|100
C|CCL|20250702|10:44:16.819797|S|100|29.3|0|100
C|CCL|20250702|10:44:16.827180|S|100|29.3|0|100
C|CCL|20250702|10:44:16.844100|S|100|29.31|0|100
C|CCL|20250702|10:44:17.118490|S|100|29.31|0|100
C|CCL|20250702|10:44:29.038061|S|100|29.28|0|100
C|CCL|20250702|10:44:36.263559|S|100|29.25|0|100
C|CCL|20250702|10:44:37.083668|S|100|29.25|0|100
C|CCL|20250702|10:44:54.590873|S|100|29.24|0|100
C|CCL|20250702|10:47:00.725747|S|51|29.22|0|51
C|CCL|20250702|10:47:00.725748|S|49|29.22|0|49
C|CCL|20250702|10:47:00.726694|S|51|29.22|0|51
C|CCL|20250702|10:47:18.384677|S|6|29.24|0|6
C|CCL|20250702|10:47:56.465987|S|100|29.23|0|100
C|CCL|20250702|10:47:56.465987|S|100|29.23|0|100
C|CCL|20250702|10:47:56.475322|S|100|29.23|0|100
C|CCL|20250702|10:47:56.494309|S|100|29.24|0|100
C|CCL|20250702|10:48:09.966773|S|64|29.21|0|64
C|CCL|20250702|10:48:29.923014|S|100|29.21|0|100
C|CCL|20250702|10:48:40.803663|S|2|29.22|0|2
C|CCL|20250702|10:49:00.616683|S|100|29.22|0|100
C|CCL|20250702|10:49:04.434572|S|1|29.23|0|1
C|CCL|20250702|10:49:23.963779|S|100|29.235|0|100
C|CCL|20250702|10:49:39.805815|S|200|29.225|0|200
C|CCL|20250702|10:49:50.300257|S|100|29.23|0|100
C|CCL|20250702|10:50:05.156288|S|100|29.24|0|100
C|CCL|20250702|10:50:33.326028|S|100|29.24|0|100
C|CCL|20250702|10:50:34.617368|S|100|29.25|0|100
C|CCL|20250702|10:50:50.538597|S|200|29.285|0|200
C|CCL|20250702|10:50:50.538597|S|97|29.29|0|97
C|CCL|20250702|10:50:50.538597|S|100|29.29|0|100
C|CCL|20250702|10:50:51.319260|S|2|29.29|0|2
C|CCL|20250702|10:50:51.319261|S|100|29.29|0|100
C|CCL|20250702|10:52:13.983823|S|122|29.295|0|122
C|CCL|20250702|10:52:13.984114|S|100|29.29|0|100
C|CCL|20250702|10:52:13.984115|S|45|29.29|0|45
C|CCL|20250702|10:52:13.984115|S|50|29.29|0|50
C|CCL|20250702|10:52:13.984115|S|14|29.29|0|14
C|CCL|20250702|10:52:14.919739|S|5|29.295|0|5
C|CCL|20250702|10:52:38.838554|S|100|29.265|0|100
C|CCL|20250702|10:52:38.838634|S|100|29.265|0|100
C|CCL|20250702|10:52:42.740884|S|9|29.265|0|9
C|CCL|20250702|10:52:42.740948|S|191|29.265|0|191
C|CCL|20250702|10:52:44.672135|S|200|29.265|0|200
C|CCL|20250702|10:53:14.503741|S|100|29.26|0|100
C|CCL|20250702|10:55:11.247612|S|100|29.235|0|100
C|CCL|20250702|10:55:17.585474|S|200|29.215|0|200
C|CCL|20250702|10:57:41.921414|S|100|29.23|0|100
C|CCL|20250702|10:57:48.086634|S|100|29.225|0|100
C|CCL|20250702|10:57:56.022509|S|11|29.22|0|11
C|CCL|20250702|10:58:28.523263|S|100|29.2|0|100
C|CCL|20250702|10:59:02.783932|S|44|29.24|0|44
C|CCL|20250702|10:59:36.666592|S|100|29.22|0|100
C|CCL|20250702|10:59:36.666592|S|100|29.22|0|100
C|CCL|20250702|11:00:13.881857|S|100|29.25|0|100
C|CCL|20250702|11:00:19.612811|S|200|29.245|0|200
C|CCL|20250702|11:00:20.198906|S|12|29.245|0|12
C|CCL|20250702|11:00:20.198967|S|12|29.245|0|12
C|CCL|20250702|11:00:20.198977|S|176|29.245|0|176
C|CCL|20250702|11:00:20.223342|S|12|29.24|0|12
C|CCL|20250702|11:00:37.077295|S|100|29.26|0|100
C|CCL|20250702|11:00:37.077295|S|97|29.26|0|97
C|CCL|20250702|11:00:56.565668|S|200|29.27|0|200
C|CCL|20250702|11:01:27.447346|S|32|29.29|0|32
C|CCL|20250702|11:01:55.991203|S|86|29.295|0|86
C|CCL|20250702|11:01:57.629261|S|100|29.3|0|100
C|CCL|20250702|11:02:04.515774|S|22|29.29|0|22
C|CCL|20250702|11:02:28.886050|S|66|29.32|0|66
C|CCL|20250702|11:04:30.658233|S|100|29.33|0|100
C|CCL|20250702|11:04:30.658233|S|100|29.33|0|100
C|CCL|20250702|11:05:32.253680|S|100|29.35|0|100
C|CCL|20250702|11:05:32.253680|S|76|29.35|0|76
C|CCL|20250702|11:07:05.065888|S|200|29.315|0|200
C|CCL|20250702|11:08:20.871300|S|42|29.34|0|42
C|CCL|20250702|11:08:20.871300|S|100|29.34|0|100
C|CCL|20250702|11:08:25.569694|S|100|29.335|0|100
C|CCL|20250702|11:08:29.261470|S|100|29.34|0|100
C|CCL|20250702|11:09:54.540233|S|100|29.33|0|100
C|CCL|20250702|11:10:29.694945|S|77|29.32|0|77
C|CCL|20250702|11:11:01.852745|S|100|29.335|0|100
C|CCL|20250702|11:11:47.401313|S|100|29.34|0|100
C|CCL|20250702|11:12:25.682853|S|100|29.335|0|100
C|CCL|20250702|11:12:30.016057|S|100|29.33|0|100
C|CCL|20250702|11:12:30.613942|S|149|29.335|0|149
C|CCL|20250702|11:12:42.499732|S|100|29.335|0|100
C|CCL|20250702|11:13:20.263074|S|7|29.325|0|7
C|CCL|20250702|11:13:20.263100|S|100|29.325|0|100
C|CCL|20250702|11:14:06.643591|S|100|29.31|0|100
C|CCL|20250702|11:15:40.578040|S|100|29.36|0|100
C|CCL|20250702|11:15:46.038248|S|100|29.36|0|100
C|CCL|20250702|11:15:46.534977|S|7|29.36|0|7
C|CCL|20250702|11:16:34.073412|S|100|29.355|0|100
C|CCL|20250702|11:16:34.073479|S|100|29.355|0|100
C|CCL|20250702|11:17:41.577607|S|100|29.4|0|100
C|CCL|20250702|11:17:46.782946|S|100|29.4|0|100
C|CCL|20250702|11:17:52.122964|S|100|29.4|0|100
C|CCL|20250702|11:17:56.846718|S|100|29.4|0|100
C|CCL|20250702|11:18:51.499066|S|79|29.43|0|79
C|CCL|20250702|11:18:53.096888|S|21|29.43|0|21
C|CCL|20250702|11:19:12.225900|S|100|29.42|0|100
C|CCL|20250702|11:19:12.283004|S|200|29.415|0|200
C|CCL|20250702|11:19:14.319822|S|100|29.41|0|100
C|CCL|20250702|11:19:14.320075|S|100|29.41|0|100
C|CCL|20250702|11:19:14.422937|S|100|29.38|0|100
C|CCL|20250702|11:19:16.072883|S|100|29.39|0|100
C|CCL|20250702|11:19:16.073090|S|100|29.39|0|100
C|CCL|20250702|11:19:16.073493|S|19|29.39|0|19
C|CCL|20250702|11:19:16.610215|S|81|29.39|0|81
C|CCL|20250702|11:19:16.610215|S|100|29.39|0|100
C|CCL|20250702|11:19:30.447318|S|29|29.39|0|29
C|CCL|20250702|11:19:34.573189|S|100|29.395|0|100
C|CCL|20250702|11:19:34.573203|S|100|29.395|0|100
C|CCL|20250702|11:19:34.591129|S|58|29.39|0|58
C|CCL|20250702|11:19:38.989020|S|100|29.4|0|100
C|CCL|20250702|11:19:41.225557|S|2|29.4|0|2
C|CCL|20250702|11:19:51.590482|S|1|29.4|0|1
C|CCL|20250702|11:19:51.969103|S|58|29.39|0|58
C|CCL|20250702|11:19:57.733614|S|58|29.39|0|58
C|CCL|20250702|11:19:57.733614|S|42|29.39|0|42
C|CCL|20250702|11:19:57.733615|S|73|29.39|0|73
C|CCL|20250702|11:19:57.733928|S|11|29.39|0|11
C|CCL|20250702|11:20:03.003848|S|100|29.39|0|100
C|CCL|20250702|11:20:17.420669|S|68|29.39|0|68
C|CCL|20250702|11:20:43.020864|S|10|29.385|0|10
C|CCL|20250702|11:20:57.428349|S|100|29.37|0|100
C|CCL|20250702|11:21:52.037336|S|9|29.38|0|9
C|CCL|20250702|11:23:15.087899|S|48|29.41|0|48
C|CCL|20250702|11:23:15.088103|S|100|29.41|0|100
C|CCL|20250702|11:23:15.088103|S|52|29.41|0|52
C|CCL|20250702|11:23:18.494003|S|100|29.42|0|100
C|CCL|20250702|11:24:21.633414|S|200|29.405|0|200
C|CCL|20250702|11:24:27.243989|S|200|29.415|0|200
C|CCL|20250702|11:24:27.903514|S|11|29.415|0|11
C|CCL|20250702|11:24:29.931900|S|100|29.42|0|100
C|CCL|20250702|11:26:31.387718|S|64|29.4|0|64
C|CCL|20250702|11:26:31.387718|S|36|29.4|0|36
C|CCL|20250702|11:26:31.387719|S|100|29.4|0|100
C|CCL|20250702|11:26:40.427489|S|100|29.41|0|100
C|CCL|20250702|11:26:57.250144|S|100|29.42|0|100
C|CCL|20250702|11:27:21.831607|S|1|29.43|0|1
C|CCL|20250702|11:27:28.901946|S|100|29.43|0|100
C|CCL|20250702|11:27:28.901946|S|10|29.43|0|10
C|CCL|20250702|11:27:54.667774|S|10|29.435|0|10
C|CCL|20250702|11:27:58.109713|S|100|29.44|0|100
C|CCL|20250702|11:28:09.464016|S|64|29.45|0|64
C|CCL|20250702|11:28:14.119699|S|22|29.45|0|22
C|CCL|20250702|11:28:14.119699|S|7|29.45|0|7
C|CCL|20250702|11:28:14.238099|S|2|29.45|0|2
C|CCL|20250702|11:28:33.141791|S|100|29.46|0|100
C|CCL|20250702|11:28:52.914883|S|100|29.45|0|100
C|CCL|20250702|11:29:07.844927|S|7|29.46|0|7
C|CCL|20250702|11:29:16.101661|S|1|29.46|0|1
C|CCL|20250702|11:29:50.777773|S|84|29.46|0|84
C|CCL|20250702|11:29:50.777773|S|100|29.46|0|100
C|CCL|20250702|11:30:00.008404|S|17|29.46|0|17
C|CCL|20250702|11:30:00.008405|S|100|29.46|0|100
C|CCL|20250702|11:30:29.963815|S|100|29.5|0|100
C|CCL|20250702|11:30:48.901297|S|82|29.49|0|82
C|CCL|20250702|11:31:01.076686|S|100|29.48|0|100
C|CCL|20250702|11:31:01.109003|S|100|29.48|0|100
C|CCL|20250702|11:32:39.212444|S|100|29.47|0|100
C|CCL|20250702|11:33:29.406992|S|2|29.52|0|2
C|CCL|20250702|11:33:32.687889|S|5|29.54|0|5
C|CCL|20250702|11:33:59.424255|S|44|29.52|0|44
C|CCL|20250702|11:34:57.773076|S|100|29.48|0|100
C|CCL|20250702|11:35:01.983127|S|92|29.47|0|92
C|CCL|20250702|11:36:46.014642|S|99|29.52|0|99
C|CCL|20250702|11:37:29.628188|S|100|29.55|0|100
C|CCL|20250702|11:37:57.480350|S|100|29.55|0|100
C|CCL|20250702|11:38:57.300373|S|200|29.51|0|200
C|CCL|20250702|11:39:26.733684|S|10|29.495|0|10
C|CCL|20250702|11:39:40.271241|S|100|29.48|0|100
C|CCL|20250702|11:40:58.537157|S|85|29.455|0|85
C|CCL|20250702|11:44:49.990130|S|200|29.415|0|200
C|CCL|20250702|11:44:55.228223|S|100|29.42|0|100
C|CCL|20250702|11:44:56.987223|S|100|29.42|0|100
C|CCL|20250702|11:44:56.987996|S|100|29.42|0|100
C|CCL|20250702|11:44:56.988523|S|10|29.42|0|10
C|CCL|20250702|11:44:56.988523|S|100|29.42|0|100
C|CCL|20250702|11:44:58.236191|S|1|29.41|0|1
C|CCL|20250702|11:47:09.867796|S|100|29.43|0|100
C|CCL|20250702|11:47:10.169731|S|100|29.43|0|100
C|CCL|20250702|11:47:10.169731|S|100|29.43|0|100
C|CCL|20250702|11:47:10.170279|S|100|29.43|0|100
C|CCL|20250702|11:47:10.170774|S|100|29.43|0|100
C|CCL|20250702|11:47:11.904125|S|100|29.42|0|100
C|CCL|20250702|11:47:50.782043|S|100|29.43|0|100
C|CCL|20250702|11:47:50.782569|S|100|29.43|0|100
C|CCL|20250702|11:49:13.182602|S|100|29.465|0|100
C|CCL|20250702|11:49:13.446375|S|100|29.46|0|100
C|CCL|20250702|11:49:47.550741|S|100|29.47|0|100
C|CCL|20250702|11:49:54.927408|S|6|29.49|0|6
C|CCL|20250702|11:51:46.515381|S|100|29.51|0|100
C|CCL|20250702|11:52:15.176556|S|100|29.5|0|100
C|CCL|20250702|11:54:10.338081|S|88|29.48|0|88
C|CCL|20250702|11:54:41.691379|S|100|29.49|0|100
C|CCL|20250702|11:54:41.692550|S|100|29.49|0|100
C|CCL|20250702|11:55:13.272469|S|100|29.48|0|100
C|CCL|20250702|11:55:20.918707|S|100|29.49|0|100
C|CCL|20250702|11:55:54.142457|S|1|29.48|0|1
C|CCL|20250702|11:56:29.236286|S|3|29.47|0|3
C|CCL|20250702|11:56:51.825414|S|100|29.48|0|100
C|CCL|20250702|11:57:17.888212|S|100|29.48|0|100
C|CCL|20250702|11:57:21.292513|S|100|29.47|0|100
C|CCL|20250702|11:57:32.767090|S|100|29.47|0|100
C|CCL|20250702|11:58:37.306279|S|100|29.48|0|100
C|CCL|20250702|11:58:37.306279|S|100|29.48|0|100
C|CCL|20250702|11:58:45.974153|S|100|29.49|0|100
C|CCL|20250702|11:58:45.974153|S|100|29.49|0|100
C|CCL|20250702|11:58:52.598881|S|100|29.49|0|100
C|CCL|20250702|11:59:58.105853|S|100|29.47|0|100
C|CCL|20250702|12:01:16.170472|S|5|29.47|0|5
C|CCL|20250702|12:01:45.613028|S|1|29.42|0|1
C|CCL|20250702|12:01:47.534060|S|100|29.41|0|100
C|CCL|20250702|12:02:00.778109|S|87|29.4|0|87
C|CCL|20250702|12:02:00.778110|S|100|29.4|0|100
C|CCL|20250702|12:02:16.084568|S|100|29.41|0|100
C|CCL|20250702|12:04:15.661818|S|100|29.43|0|100
C|CCL|20250702|12:05:30.898049|S|100|29.44|0|100
C|CCL|20250702|12:05:37.630938|S|2|29.44|0|2
C|CCL|20250702|12:05:37.630938|S|98|29.44|0|98
C|CCL|20250702|12:05:44.064104|S|100|29.44|0|100
C|CCL|20250702|12:05:56.058588|S|100|29.44|0|100
C|CCL|20250702|12:06:02.177528|S|100|29.435|0|100
C|CCL|20250702|12:07:17.260577|S|100|29.41|0|100
C|CCL|20250702|12:07:32.807450|S|4|29.41|0|4
C|CCL|20250702|12:07:48.515342|S|100|29.42|0|100
C|CCL|20250702|12:07:53.772989|S|100|29.43|0|100
C|CCL|20250702|12:07:55.338964|S|109|29.425|0|109
C|CCL|20250702|12:09:13.488029|S|200|29.425|0|200
C|CCL|20250702|12:09:13.488094|S|100|29.425|0|100
C|CCL|20250702|12:09:13.488468|S|100|29.43|0|100
C|CCL|20250702|12:10:22.256690|S|200|29.445|0|200
C|CCL|20250702|12:11:21.318331|S|4|29.44|0|4
C|CCL|20250702|12:12:09.651894|S|200|29.425|0|200
C|CCL|20250702|12:18:59.488222|S|23|29.46|0|23
C|CCL|20250702|12:22:52.814216|S|100|29.5|0|100
C|CCL|20250702|12:22:58.152864|S|48|29.49|0|48
C|CCL|20250702|12:23:46.682887|S|200|29.485|0|200
C|CCL|20250702|12:23:46.682887|S|116|29.485|0|116
C|CCL|20250702|12:24:12.664756|S|100|29.48|0|100
C|CCL|20250702|12:24:13.496919|S|200|29.47|0|200
C|CCL|20250702|12:26:30.035506|S|100|29.49|0|100
C|CCL|20250702|12:26:32.662503|S|100|29.5|0|100
C|CCL|20250702|12:26:47.413479|S|100|29.48|0|100
C|CCL|20250702|12:26:47.953673|S|100|29.48|0|100
C|CCL|20250702|12:26:47.953673|S|100|29.48|0|100
C|CCL|20250702|12:27:57.858703|S|100|29.46|0|100
C|CCL|20250702|12:27:57.859582|S|100|29.46|0|100
C|CCL|20250702|12:27:57.859582|S|6|29.46|0|6
C|CCL|20250702|12:29:21.473081|S|100|29.44|0|100
C|CCL|20250702|12:29:31.021828|S|200|29.435|0|200
C|CCL|20250702|12:29:58.150255|S|100|29.44|0|100
C|CCL|20250702|12:29:58.150255|S|100|29.44|0|100
C|CCL|20250702|12:30:14.846667|S|200|29.45|0|200
C|CCL|20250702|12:30:50.240186|S|100|29.43|0|100
C|CCL|20250702|12:30:50.240363|S|100|29.425|0|100
C|CCL|20250702|12:30:50.240370|S|100|29.425|0|100
C|CCL|20250702|12:33:00.137686|S|100|29.41|0|100
C|CCL|20250702|12:33:00.137686|S|100|29.41|0|100
C|CCL|20250702|12:34:21.956417|S|100|29.42|0|100
C|CCL|20250702|12:34:21.956417|S|100|29.42|0|100
C|CCL|20250702|12:34:23.547295|S|200|29.425|0|200
C|CCL|20250702|12:34:37.046622|S|76|29.42|0|76
C|CCL|20250702|12:37:41.011893|S|200|29.435|0|200
C|CCL|20250702|12:38:17.902663|S|46|29.44|0|46
C|CCL|20250702|12:39:34.302133|S|5|29.45|0|5
C|CCL|20250702|12:40:38.787110|S|100|29.49|0|100
C|CCL|20250702|12:41:12.858141|S|74|29.47|0|74
C|CCL|20250702|12:42:00.126920|S|100|29.49|0|100
C|CCL|20250702|12:44:04.722460|S|100|29.495|0|100
C|CCL|20250702|12:44:04.722495|S|100|29.495|0|100
C|CCL|20250702|12:44:05.037908|S|10|29.49|0|10
C|CCL|20250702|12:44:10.830908|S|50|29.49|0|50
C|CCL|20250702|12:44:16.917917|S|100|29.49|0|100
C|CCL|20250702|12:44:16.917917|S|100|29.49|0|100
C|CCL|20250702|12:44:24.088075|S|200|29.485|0|200
C|CCL|20250702|12:44:33.132790|S|100|29.48|0|100
C|CCL|20250702|12:45:09.258603|S|100|29.48|0|100
C|CCL|20250702|12:45:09.949936|S|100|29.48|0|100
C|CCL|20250702|12:46:04.134600|S|100|29.505|0|100
C|CCL|20250702|12:46:32.273502|S|50|29.51|0|50
C|CCL|20250702|12:49:20.360809|S|100|29.5|0|100
C|CCL|20250702|12:52:21.107441|S|77|29.47|0|77
C|CCL|20250702|12:52:24.919944|S|23|29.47|0|23
C|CCL|20250702|12:53:57.571663|S|4|29.46|0|4
C|CCL|20250702|12:54:07.513329|S|4|29.46|0|4
C|CCL|20250702|12:55:04.143951|S|10|29.46|0|10
C|CCL|20250702|12:55:15.705400|S|5|29.45|0|5
C|CCL|20250702|12:55:48.099982|S|15|29.44|0|15
C|CCL|20250702|12:55:56.073727|S|100|29.45|0|100
C|CCL|20250702|12:57:15.514925|S|27|29.46|0|27
C|CCL|20250702|12:58:24.100038|S|13|29.48|0|13
C|CCL|20250702|12:58:30.856604|S|27|29.47|0|27
C|CCL|20250702|13:01:52.362528|S|48|29.45|0|48
C|CCL|20250702|13:01:52.362745|S|52|29.45|0|52
C|CCL|20250702|13:02:05.578323|S|11|29.43|0|11
C|CCL|20250702|13:04:10.238492|S|20|29.42|0|20
C|CCL|20250702|13:04:10.238492|S|68|29.42|0|68
C|CCL|20250702|13:04:26.510278|S|100|29.425|0|100
C|CCL|20250702|13:04:26.510360|S|18|29.425|0|18
C|CCL|20250702|13:05:23.476883|S|210|29.425|0|210
C|CCL|20250702|13:05:26.526453|S|3|29.425|0|3
C|CCL|20250702|13:05:52.959678|S|101|29.395|0|101
C|CCL|20250702|13:05:52.959705|S|99|29.395|0|99
C|CCL|20250702|13:06:01.852779|S|5|29.39|0|5
C|CCL|20250702|13:06:41.618296|S|100|29.4|0|100
C|CCL|20250702|13:08:39.711578|S|200|29.345|0|200
C|CCL|20250702|13:11:05.090255|E|100|29.33|0|100
C|CCL|20250702|13:11:07.056440|S|100|29.34|0|100
C|CCL|20250702|13:11:22.798965|S|100|29.34|0|100
C|CCL|20250702|13:11:22.798965|S|100|29.34|0|100
C|CCL|20250702|13:11:22.799638|S|100|29.34|0|100
C|CCL|20250702|13:11:55.858689|S|100|29.34|0|100
C|CCL|20250702|13:12:29.268049|S|100|29.35|0|100
C|CCL|20250702|13:12:29.268049|S|100|29.35|0|100
C|CCL|20250702|13:12:41.725841|S|100|29.35|0|100
C|CCL|20250702|13:12:41.725842|S|100|29.35|0|100
C|CCL|20250702|13:15:30.898547|S|100|29.335|0|100
C|CCL|20250702|13:15:30.898620|S|100|29.335|0|100
C|CCL|20250702|13:15:30.898912|S|100|29.34|0|100
C|CCL|20250702|13:15:30.898913|S|100|29.34|0|100
C|CCL|20250702|13:15:51.991607|S|100|29.34|0|100
C|CCL|20250702|13:16:30.641158|S|100|29.34|0|100
C|CCL|20250702|13:16:30.641475|S|81|29.34|0|81
C|CCL|20250702|13:17:26.215262|S|200|29.315|0|200
C|CCL|20250702|13:18:16.086618|S|100|29.31|0|100
C|CCL|20250702|13:18:16.086618|S|100|29.31|0|100
C|CCL|20250702|13:18:41.709515|S|100|29.29|0|100
C|CCL|20250702|13:19:16.946882|S|100|29.3|0|100
C|CCL|20250702|13:20:28.173419|S|100|29.29|0|100
C|CCL|20250702|13:20:28.173419|S|9|29.29|0|9
C|CCL|20250702|13:20:32.268307|E|10|29.3|0|10
C|CCL|20250702|13:21:52.681856|S|83|29.3|0|83
C|CCL|20250702|13:21:52.681856|S|100|29.3|0|100
C|CCL|20250702|13:22:56.095571|S|100|29.315|0|100
C|CCL|20250702|13:22:56.095650|S|100|29.315|0|100
C|CCL|20250702|13:22:56.095923|S|100|29.32|0|100
C|CCL|20250702|13:23:08.617362|S|5|29.31|0|5
C|CCL|20250702|13:23:16.017378|S|24|29.3|0|24
C|CCL|20250702|13:24:54.744847|S|20|29.33|0|20
C|CCL|20250702|13:25:13.054386|S|7|29.32|0|7
C|CCL|20250702|13:26:00.909918|S|100|29.32|0|100
C|CCL|20250702|13:27:12.157796|S|9|29.31|0|9
C|CCL|20250702|13:27:12.157797|S|11|29.31|0|11
C|CCL|20250702|13:27:48.250354|S|16|29.29|0|16
C|CCL|20250702|13:28:27.976990|S|100|29.28|0|100
C|CCL|20250702|13:28:30.841512|S|100|29.28|0|100
C|CCL|20250702|13:28:30.841512|S|100|29.28|0|100
C|CCL|20250702|13:28:30.841742|S|100|29.28|0|100
C|CCL|20250702|13:28:30.841742|S|52|29.28|0|52
C|CCL|20250702|13:31:08.260436|S|100|29.28|0|100
C|CCL|20250702|13:31:08.261655|S|100|29.27|0|100
C|CCL|20250702|13:31:08.799591|S|81|29.27|0|81
C|CCL|20250702|13:31:09.226411|S|200|29.27|0|200
C|CCL|20250702|13:31:11.212014|S|108|29.255|0|108
C|CCL|20250702|13:31:11.738499|S|108|29.255|0|108
C|CCL|20250702|13:31:12.263559|S|8|29.25|0|8
C|CCL|20250702|13:31:19.500429|S|100|29.24|0|100
C|CCL|20250702|13:32:48.746502|S|54|29.26|0|54
C|CCL|20250702|13:34:00.245037|S|77|29.245|0|77
C|CCL|20250702|13:34:43.413166|S|6|29.22|0|6
C|CCL|20250702|13:34:51.752902|S|100|29.22|0|100
C|CCL|20250702|13:34:51.752902|S|100|29.22|0|100
C|CCL|20250702|13:35:25.980762|S|7|29.21|0|7
C|CCL|20250702|13:35:39.281856|S|100|29.21|0|100
C|CCL|20250702|13:36:16.159031|S|100|29.21|0|100
C|CCL|20250702|13:36:16.159032|S|93|29.21|0|93
C|CCL|20250702|13:36:28.686147|S|47|29.22|0|47
C|CCL|20250702|13:36:28.687089|S|100|29.23|0|100
C|CCL|20250702|13:36:28.687089|S|62|29.23|0|62
C|CCL|20250702|13:36:38.773764|S|100|29.23|0|100
C|CCL|20250702|13:37:53.886772|S|100|29.22|0|100
C|CCL|20250702|13:37:53.889943|S|68|29.21|0|68
C|CCL|20250702|13:37:53.889979|S|32|29.21|0|32
C|CCL|20250702|13:38:08.353013|S|100|29.2|0|100
C|CCL|20250702|13:38:09.163948|S|100|29.2|0|100
C|CCL|20250702|13:38:14.044615|S|100|29.2|0|100
C|CCL|20250702|13:38:34.056231|S|100|29.2|0|100
C|CCL|20250702|13:38:39.020323|S|100|29.19|0|100
C|CCL|20250702|13:38:49.490022|S|1|29.195|0|1
C|CCL|20250702|13:38:50.070749|S|100|29.195|0|100
C|CCL|20250702|13:38:51.918614|S|100|29.195|0|100
C|CCL|20250702|13:38:51.918614|S|200|29.195|0|200
C|CCL|20250702|13:39:20.493735|S|100|29.185|0|100
C|CCL|20250702|13:39:20.493798|S|100|29.185|0|100
C|CCL|20250702|13:39:53.214025|S|100|29.185|0|100
C|CCL|20250702|13:40:11.555830|S|100|29.19|0|100
C|CCL|20250702|13:40:11.761013|S|100|29.2|0|100
C|CCL|20250702|13:40:11.761013|S|100|29.2|0|100
C|CCL|20250702|13:40:11.761014|S|100|29.2|0|100
C|CCL|20250702|13:40:11.761167|S|100|29.2|0|100
C|CCL|20250702|13:40:11.826710|S|100|29.21|0|100
C|CCL|20250702|13:42:09.069273|S|100|29.21|0|100
C|CCL|20250702|13:42:09.069273|S|100|29.21|0|100
C|CCL|20250702|13:43:09.351972|S|12|29.22|0|12
C|CCL|20250702|13:43:09.352493|S|88|29.22|0|88
C|CCL|20250702|13:44:10.962816|S|100|29.23|0|100
C|CCL|20250702|13:45:59.627163|S|100|29.21|0|100
C|CCL|20250702|13:45:59.682348|S|29|29.22|0|29
C|CCL|20250702|13:45:59.682492|S|71|29.22|0|71
C|CCL|20250702|13:45:59.705280|S|17|29.22|0|17
C|CCL|20250702|13:45:59.705291|S|83|29.22|0|83
C|CCL|20250702|13:46:22.316352|S|80|29.26|0|80
C|CCL|20250702|13:46:26.730422|S|200|29.255|0|200
C|CCL|20250702|13:47:03.121785|S|100|29.23|0|100
C|CCL|20250702|13:47:42.948757|S|100|29.24|0|100
C|CCL|20250702|13:47:42.948757|S|100|29.24|0|100
C|CCL|20250702|13:49:11.435460|S|5|29.25|0|5
C|CCL|20250702|13:49:25.628544|S|100|29.24|0|100
C|CCL|20250702|13:49:46.955835|S|91|29.27|0|91
C|CCL|20250702|13:49:47.850192|S|5|29.27|0|5
C|CCL|20250702|13:49:53.635570|S|100|29.27|0|100
C|CCL|20250702|13:49:53.635570|S|4|29.27|0|4
C|CCL|20250702|13:50:00.170692|S|100|29.28|0|100
C|CCL|20250702|13:50:31.408870|S|126|29.275|0|126
C|CCL|20250702|13:50:38.258316|S|100|29.275|0|100
C|CCL|20250702|13:50:45.736188|S|21|29.28|0|21
C|CCL|20250702|13:50:45.736188|S|5|29.28|0|5
C|CCL|20250702|13:50:45.736188|S|100|29.275|0|100
C|CCL|20250702|13:50:51.843352|S|100|29.275|0|100
C|CCL|20250702|13:50:56.293021|S|100|29.275|0|100
C|CCL|20250702|13:51:02.681702|S|100|29.275|0|100
C|CCL|20250702|13:51:09.689606|S|100|29.275|0|100
C|CCL|20250702|13:51:10.332163|S|100|29.27|0|100
C|CCL|20250702|13:52:08.836613|S|100|29.27|0|100
C|CCL|20250702|13:52:08.836613|S|100|29.27|0|100
C|CCL|20250702|13:52:08.836614|S|100|29.27|0|100
C|CCL|20250702|13:52:08.854643|S|100|29.28|0|100
C|CCL|20250702|13:52:08.861098|S|76|29.29|0|76
C|CCL|20250702|13:52:08.973173|S|24|29.29|0|24
C|CCL|20250702|13:53:42.188900|S|100|29.3|0|100
C|CCL|20250702|13:54:19.485120|S|2|29.29|0|2
C|CCL|20250702|13:55:18.200287|S|23|29.27|0|23
C|CCL|20250702|13:57:23.056494|S|54|29.275|0|54
C|CCL|20250702|13:57:41.711864|S|100|29.27|0|100
C|CCL|20250702|13:57:42.980819|S|100|29.265|0|100
C|CCL|20250702|13:57:44.313103|S|38|29.26|0|38
C|CCL|20250702|13:57:45.295263|S|100|29.27|0|100
C|CCL|20250702|13:58:07.212083|S|100|29.28|0|100
C|CCL|20250702|13:59:03.346781|S|50|29.29|0|50
C|CCL|20250702|13:59:50.047649|S|100|29.285|0|100
C|CCL|20250702|13:59:50.047796|S|100|29.285|0|100
C|CCL|20250702|14:02:41.303720|S|100|29.25|0|100
C|CCL|20250702|14:02:41.303720|S|100|29.25|0|100
C|CCL|20250702|14:03:21.941219|S|100|29.24|0|100
C|CCL|20250702|14:03:54.780948|S|100|29.26|0|100
C|CCL|20250702|14:03:54.782757|S|54|29.27|0|54
C|CCL|20250702|14:03:54.782991|S|46|29.27|0|46
C|CCL|20250702|14:04:48.475443|S|100|29.28|0|100
C|CCL|20250702|14:05:00.904716|S|100|29.3|0|100
C|CCL|20250702|14:05:56.747079|S|100|29.31|0|100
C|CCL|20250702|14:06:44.146623|S|200|29.315|0|200
C|CCL|20250702|14:06:48.947515|S|100|29.33|0|100
C|CCL|20250702|14:06:48.966939|E|100|29.325|0|100
C|CCL|20250702|14:06:50.060925|E|100|29.325|0|100
C|CCL|20250702|14:06:50.111895|E|100|29.325|0|100
C|CCL|20250702|14:06:51.179476|E|100|29.325|0|100
C|CCL|20250702|14:06:51.230148|E|10|29.325|0|10
C|CCL|20250702|14:06:51.230573|E|51|29.32|0|51
C|CCL|20250702|14:07:55.422423|S|2|29.32|0|2
C|CCL|20250702|14:08:04.538360|S|100|29.33|0|100
C|CCL|20250702|14:08:04.538360|S|96|29.33|0|96
C|CCL|20250702|14:09:22.499872|S|100|29.33|0|100
C|CCL|20250702|14:09:22.500197|S|100|29.34|0|100
C|CCL|20250702|14:11:39.369380|S|4|29.36|0|4
C|CCL|20250702|14:11:39.369404|S|6|29.36|0|6
C|CCL|20250702|14:11:49.734458|S|100|29.36|0|100
C|CCL|20250702|14:11:54.162815|S|12|29.37|0|12
C|CCL|20250702|14:12:10.253815|E|100|29.38|0|100
C|CCL|20250702|14:13:20.924334|S|100|29.38|0|100
C|CCL|20250702|14:13:20.925122|S|100|29.39|0|100
C|CCL|20250702|14:13:20.927292|S|100|29.385|0|100
C|CCL|20250702|14:13:20.927370|S|100|29.385|0|100
C|CCL|20250702|14:13:25.154429|E|100|29.38|0|100
C|CCL|20250702|14:13:45.926509|S|54|29.39|0|54
C|CCL|20250702|14:14:00.024619|S|8|29.39|0|8
C|CCL|20250702|14:14:29.523962|S|6|29.38|0|6
C|CCL|20250702|14:16:46.684459|S|100|29.38|0|100
C|CCL|20250702|14:18:42.357461|S|10|29.375|0|10
C|CCL|20250702|14:18:56.722004|S|10|29.38|0|10
C|CCL|20250702|14:18:56.722004|S|90|29.375|0|90
C|CCL|20250702|14:18:56.722391|S|90|29.38|0|90
C|CCL|20250702|14:19:18.496090|S|100|29.38|0|100
C|CCL|20250702|14:19:42.098023|S|100|29.37|0|100
C|CCL|20250702|14:19:42.098024|S|100|29.37|0|100
C|CCL|20250702|14:20:10.817696|S|100|29.37|0|100
C|CCL|20250702|14:20:31.022831|S|100|29.38|0|100
C|CCL|20250702|14:20:31.022831|S|96|29.38|0|96
C|CCL|20250702|14:20:33.949093|S|100|29.39|0|100
C|CCL|20250702|14:20:53.274720|S|5|29.39|0|5
C|CCL|20250702|14:21:53.838507|S|100|29.37|0|100
C|CCL|20250702|14:21:54.743215|S|12|29.38|0|12
C|CCL|20250702|14:22:00.350279|S|54|29.38|0|54
C|CCL|20250702|14:22:50.611301|S|51|29.39|0|51
C|CCL|20250702|14:22:50.678423|S|49|29.39|0|49
C|CCL|20250702|14:24:32.780954|S|47|29.375|0|47
C|CCL|20250702|14:25:01.292987|S|100|29.375|0|100
C|CCL|20250702|14:26:17.864010|S|1|29.37|0|1
C|CCL|20250702|14:27:00.099011|S|100|29.375|0|100
C|CCL|20250702|14:27:41.844566|S|100|29.375|0|100
C|CCL|20250702|14:28:20.777207|S|62|29.375|0|62
C|CCL|20250702|14:28:20.777208|S|100|29.38|0|100
C|CCL|20250702|14:28:20.777208|S|200|29.38|0|200
C|CCL|20250702|14:28:44.680517|S|1|29.36|0|1
C|CCL|20250702|14:29:26.394301|S|67|29.38|0|67
C|CCL|20250702|14:30:17.867467|S|1|29.36|0|1
C|CCL|20250702|14:31:27.389025|S|100|29.365|0|100
C|CCL|20250702|14:32:29.703106|S|100|29.38|0|100
C|CCL|20250702|14:32:41.494623|S|100|29.38|0|100
C|CCL|20250702|14:32:41.494623|S|100|29.38|0|100
C|CCL|20250702|14:32:46.417666|S|100|29.38|0|100
C|CCL|20250702|14:33:03.244486|S|4|29.385|0|4
C|CCL|20250702|14:33:13.168859|S|54|29.39|0|54
C|CCL|20250702|14:33:13.169373|S|46|29.39|0|46
C|CCL|20250702|14:33:13.264762|S|100|29.39|0|100
C|CCL|20250702|14:33:20.990439|S|100|29.39|0|100
C|CCL|20250702|14:33:21.875560|S|100|29.39|0|100
C|CCL|20250702|14:34:09.544234|S|100|29.36|0|100
C|CCL|20250702|14:34:09.544234|S|100|29.36|0|100
C|CCL|20250702|14:34:09.576059|S|100|29.36|0|100
C|CCL|20250702|14:34:09.576137|S|100|29.36|0|100
C|CCL|20250702|14:36:06.449580|S|73|29.38|0|73
C|CCL|20250702|14:36:06.449580|S|100|29.38|0|100
C|CCL|20250702|14:36:06.449604|S|27|29.38|0|27
C|CCL|20250702|14:37:55.601843|S|5|29.37|0|5
C|CCL|20250702|14:38:22.354724|S|54|29.37|0|54
C|CCL|20250702|14:39:36.896955|S|100|29.39|0|100
C|CCL|20250702|14:39:39.808308|S|100|29.39|0|100
C|CCL|20250702|14:39:42.388381|S|54|29.4|0|54
C|CCL|20250702|14:39:42.388381|S|100|29.4|0|100
C|CCL|20250702|14:39:48.252697|S|6|29.39|0|6
C|CCL|20250702|14:40:16.611986|S|3|29.39|0|3
C|CCL|20250702|14:40:21.908301|S|100|29.39|0|100
C|CCL|20250702|14:41:06.013277|S|310|29.395|0|310
C|CCL|20250702|14:41:06.015284|S|200|29.385|0|200
C|CCL|20250702|14:41:06.502004|S|200|29.385|0|200
C|CCL|20250702|14:41:10.598681|S|31|29.38|0|31
C|CCL|20250702|14:41:10.598916|S|69|29.38|0|69
C|CCL|20250702|14:41:10.598917|S|100|29.38|0|100
C|CCL|20250702|14:42:00.944043|S|100|29.4|0|100
C|CCL|20250702|14:42:00.944043|S|100|29.4|0|100
C|CCL|20250702|14:42:01.379812|S|100|29.4|0|100
C|CCL|20250702|14:42:46.758280|S|100|29.42|0|100
C|CCL|20250702|14:42:46.758280|S|9|29.42|0|9
C|CCL|20250702|14:43:11.103156|S|2|29.41|0|2
C|CCL|20250702|14:43:57.188047|S|30|29.42|0|30
C|CCL|20250702|14:44:58.898960|S|27|29.42|0|27
C|CCL|20250702|14:44:59.974921|S|73|29.42|0|73
C|CCL|20250702|14:46:17.751106|S|100|29.45|0|100
C|CCL|20250702|14:46:19.622489|S|24|29.44|0|24
C|CCL|20250702|14:46:21.185530|S|100|29.45|0|100
C|CCL|20250702|14:46:23.557383|S|24|29.43|0|24
C|CCL|20250702|14:46:23.557383|S|14|29.43|0|14
C|CCL|20250702|14:46:23.557383|S|24|29.43|0|24
C|CCL|20250702|14:46:31.889212|S|100|29.43|0|100
C|CCL|20250702|14:46:31.889213|S|100|29.43|0|100
C|CCL|20250702|14:46:53.696151|S|100|29.44|0|100
C|CCL|20250702|14:46:53.696152|S|100|29.44|0|100
C|CCL|20250702|14:47:20.349738|S|100|29.44|0|100
C|CCL|20250702|14:48:24.772614|E|1|29.47|0|1
C|CCL|20250702|14:49:06.843943|S|100|29.48|0|100
C|CCL|20250702|14:49:37.541290|S|36|29.48|0|36
C|CCL|20250702|14:50:06.791949|S|8|29.46|0|8
C|CCL|20250702|14:51:09.960367|S|100|29.46|0|100
C|CCL|20250702|14:52:46.894549|S|100|29.5|0|100
C|CCL|20250702|14:52:50.130041|S|100|29.5|0|100
C|CCL|20250702|14:52:55.392085|S|100|29.5|0|100
C|CCL|20250702|14:52:56.005970|S|21|29.5|0|21
C|CCL|20250702|14:53:00.240007|S|100|29.5|0|100
C|CCL|20250702|14:53:00.251067|S|95|29.5|0|95
C|CCL|20250702|14:53:02.941532|S|100|29.51|0|100
C|CCL|20250702|14:53:09.618947|S|100|29.51|0|100
C|CCL|20250702|14:53:09.618947|S|36|29.51|0|36
C|CCL|20250702|14:53:18.099459|S|100|29.51|0|100
C|CCL|20250702|14:53:52.220997|S|100|29.52|0|100
C|CCL|20250702|14:53:57.433818|S|100|29.52|0|100
C|CCL|20250702|14:54:14.823134|S|100|29.515|0|100
C|CCL|20250702|14:54:31.304515|S|12|29.5|0|12
C|CCL|20250702|14:54:36.326699|S|4|29.49|0|4
C|CCL|20250702|14:54:36.326699|S|6|29.49|0|6
C|CCL|20250702|14:54:36.326699|S|8|29.49|0|8
C|CCL|20250702|14:54:36.334483|S|100|29.49|0|100
C|CCL|20250702|14:54:40.032084|S|105|29.505|0|105
C|CCL|20250702|14:55:17.401455|S|100|29.5|0|100
C|CCL|20250702|14:55:33.372421|E|65|29.52|0|65
C|CCL|20250702|14:55:33.380586|E|5|29.52|0|5
C|CCL|20250702|14:56:18.955480|S|5|29.5|0|5
C|CCL|20250702|14:56:18.955480|S|100|29.5|0|100
C|CCL|20250702|14:56:21.148439|S|100|29.51|0|100
C|CCL|20250702|14:56:23.330318|S|100|29.51|0|100
C|CCL|20250702|14:56:49.788694|S|9|29.51|0|9
C|CCL|20250702|14:57:41.857160|S|100|29.51|0|100
C|CCL|20250702|14:57:41.857160|S|77|29.51|0|77
C|CCL|20250702|14:58:24.403745|S|1|29.505|0|1
C|CCL|20250702|14:58:31.918354|S|100|29.49|0|100
C|CCL|20250702|14:58:31.918832|S|100|29.49|0|100
C|CCL|20250702|14:59:18.110077|S|100|29.5|0|100
C|CCL|20250702|14:59:18.110078|S|100|29.5|0|100
C|CCL|20250702|14:59:29.038568|S|4|29.49|0|4
C|CCL|20250702|14:59:38.577095|S|100|29.5|0|100
C|CCL|20250702|14:59:38.577095|S|100|29.5|0|100
C|CCL|20250702|14:59:47.077212|S|100|29.5|0|100
C|CCL|20250702|14:59:47.077212|S|100|29.5|0|100
C|CCL|20250702|14:59:55.165738|S|100|29.5|0|100
C|CCL|20250702|15:00:19.303387|S|200|29.485|0|200
C|CCL|20250702|15:00:45.112782|S|100|29.49|0|100
C|CCL|20250702|15:00:45.112782|S|100|29.49|0|100
C|CCL|20250702|15:00:53.247471|S|100|29.47|0|100
C|CCL|20250702|15:00:53.247831|S|100|29.47|0|100
C|CCL|20250702|15:01:09.869729|S|100|29.48|0|100
C|CCL|20250702|15:01:09.871040|S|100|29.48|0|100
C|CCL|20250702|15:01:09.875342|S|100|29.48|0|100
C|CCL|20250702|15:01:10.185198|S|100|29.48|0|100
C|CCL|20250702|15:01:10.304234|S|100|29.48|0|100
C|CCL|20250702|15:01:36.878621|S|1|29.47|0|1
C|CCL|20250702|15:02:22.584851|S|200|29.465|0|200
C|CCL|20250702|15:02:28.100818|S|200|29.465|0|200
C|CCL|20250702|15:02:34.648840|S|100|29.48|0|100
C|CCL|20250702|15:03:20.836416|S|54|29.48|0|54
C|CCL|20250702|15:03:38.431792|S|100|29.475|0|100
C|CCL|20250702|15:03:47.981236|S|186|29.475|0|186
C|CCL|20250702|15:03:53.776073|S|186|29.475|0|186
C|CCL|20250702|15:04:00.987131|S|40|29.48|0|40
C|CCL|20250702|15:04:00.987131|S|46|29.48|0|46
C|CCL|20250702|15:04:00.987132|S|14|29.48|0|14
C|CCL|20250702|15:04:08.799311|S|117|29.475|0|117
C|CCL|20250702|15:04:12.554872|S|100|29.47|0|100
C|CCL|20250702|15:04:12.554873|S|16|29.47|0|16
C|CCL|20250702|15:05:13.874355|S|280|29.47|0|280
C|CCL|20250702|15:06:34.932065|S|100|29.48|0|100
C|CCL|20250702|15:06:40.511280|S|200|29.485|0|200
C|CCL|20250702|15:06:46.832446|S|100|29.485|0|100
C|CCL|20250702|15:07:56.641130|S|203|29.475|0|203
C|CCL|20250702|15:09:07.617512|S|3|29.48|0|3
C|CCL|20250702|15:10:27.018461|S|99|29.49|0|99
C|CCL|20250702|15:11:10.751872|S|54|29.5|0|54
C|CCL|20250702|15:14:33.041856|S|100|29.5|0|100
C|CCL|20250702|15:14:33.041857|S|300|29.5|0|300
C|CCL|20250702|15:14:33.525601|S|100|29.52|0|100
C|CCL|20250702|15:14:39.154885|S|100|29.53|0|100
C|CCL|20250702|15:14:43.817994|S|100|29.53|0|100
C|CCL|20250702|15:15:30.691457|S|100|29.53|0|100
C|CCL|20250702|15:15:30.752030|S|100|29.53|0|100
C|CCL|20250702|15:15:37.593102|S|76|29.52|0|76
C|CCL|20250702|15:15:40.286730|S|100|29.52|0|100
C|CCL|20250702|15:15:40.287019|S|15|29.525|0|15
C|CCL|20250702|15:15:40.287037|S|2|29.525|0|2
C|CCL|20250702|15:15:40.287043|S|5|29.525|0|5
C|CCL|20250702|15:15:40.287075|S|278|29.525|0|278
C|CCL|20250702|15:16:12.384992|S|100|29.52|0|100
C|CCL|20250702|15:16:47.882117|S|1|29.505|0|1
C|CCL|20250702|15:16:47.882179|S|9|29.505|0|9
C|CCL|20250702|15:16:47.884293|S|95|29.51|0|95
C|CCL|20250702|15:16:47.909512|S|43|29.51|0|43
C|CCL|20250702|15:18:55.976977|S|1|29.48|0|1
C|CCL|20250702|15:20:11.044255|S|290|29.475|0|290
C|CCL|20250702|15:20:15.997236|S|10|29.47|0|10
C|CCL|20250702|15:22:27.376559|S|100|29.49|0|100
C|CCL|20250702|15:22:27.376559|S|100|29.49|0|100
C|CCL|20250702|15:22:27.376729|S|54|29.49|0|54
C|CCL|20250702|15:22:27.376729|S|100|29.49|0|100
C|CCL|20250702|15:22:33.937622|S|10|29.49|0|10
C|CCL|20250702|15:22:41.641789|S|100|29.5|0|100
C|CCL|20250702|15:22:41.641926|S|100|29.5|0|100
C|CCL|20250702|15:22:50.107542|S|100|29.51|0|100
C|CCL|20250702|15:23:46.845047|S|100|29.54|0|100
C|CCL|20250702|15:23:52.088013|S|200|29.56|0|200
C|CCL|20250702|15:24:03.609089|S|300|29.545|0|300
C|CCL|20250702|15:24:04.377770|S|177|29.55|0|177
C|CCL|20250702|15:24:08.151847|S|200|29.55|0|200
C|CCL|20250702|15:24:22.124989|S|100|29.55|0|100
C|CCL|20250702|15:24:44.872049|S|100|29.57|0|100
C|CCL|20250702|15:24:46.716995|S|100|29.56|0|100
C|CCL|20250702|15:24:46.788808|S|100|29.56|0|100
C|CCL|20250702|15:25:35.952494|E|45|29.585|0|45
C|CCL|20250702|15:25:35.952911|E|15|29.585|0|15
C|CCL|20250702|15:25:37.100405|E|5|29.595|0|5
C|CCL|20250702|15:25:37.100757|E|5|29.595|0|5
C|CCL|20250702|15:25:42.490945|S|2|29.6|0|2
C|CCL|20250702|15:25:42.491405|S|98|29.6|0|98
C|CCL|20250702|15:25:42.491405|S|49|29.6|0|49
C|CCL|20250702|15:25:52.931717|S|100|29.6|0|100
C|CCL|20250702|15:25:53.941437|S|100|29.6|0|100
C|CCL|20250702|15:25:56.857695|S|50|29.59|0|50
C|CCL|20250702|15:26:11.413114|S|100|29.59|0|100
C|CCL|20250702|15:26:16.650253|S|100|29.59|0|100
C|CCL|20250702|15:26:53.321523|S|100|29.575|0|100
C|CCL|20250702|15:26:58.155320|S|92|29.58|0|92
C|CCL|20250702|15:27:17.575980|S|100|29.58|0|100
C|CCL|20250702|15:27:17.575980|S|100|29.58|0|100
C|CCL|20250702|15:27:44.454146|S|100|29.58|0|100
C|CCL|20250702|15:28:40.589035|S|300|29.565|0|300
C|CCL|20250702|15:28:50.995625|S|100|29.565|0|100
C|CCL|20250702|15:28:50.995626|S|100|29.57|0|100
C|CCL|20250702|15:28:50.995626|S|1|29.57|0|1
C|CCL|20250702|15:28:50.996122|S|100|29.565|0|100
C|CCL|20250702|15:28:50.996817|S|99|29.57|0|99
C|CCL|20250702|15:28:50.996818|S|100|29.57|0|100
C|CCL|20250702|15:29:01.874706|S|100|29.555|0|100
C|CCL|20250702|15:29:09.979980|S|100|29.58|0|100
C|CCL|20250702|15:29:09.981082|S|612|29.575|0|612
C|CCL|20250702|15:29:16.652875|S|100|29.575|0|100
C|CCL|20250702|15:29:48.876799|S|100|29.57|0|100
C|CCL|20250702|15:29:48.876909|S|100|29.57|0|100
C|CCL|20250702|15:29:48.878011|S|100|29.575|0|100
C|CCL|20250702|15:29:48.886031|S|100|29.56|0|100
C|CCL|20250702|15:30:00.006115|S|100|29.56|0|100
C|CCL|20250702|15:30:05.718886|S|300|29.545|0|300
C|CCL|20250702|15:30:05.721297|S|100|29.55|0|100
C|CCL|20250702|15:30:05.721693|S|100|29.55|0|100
C|CCL|20250702|15:30:05.723777|S|100|29.55|0|100
C|CCL|20250702|15:30:05.724649|S|100|29.55|0|100
C|CCL|20250702|15:30:05.740814|S|100|29.55|0|100
C|CCL|20250702|15:30:05.740814|S|200|29.55|0|200
C|CCL|20250702|15:30:06.741253|S|100|29.56|0|100
C|CCL|20250702|15:30:06.741253|S|100|29.56|0|100
C|CCL|20250702|15:30:06.741701|S|100|29.56|0|100
C|CCL|20250702|15:30:52.647125|S|29|29.58|0|29
C|CCL|20250702|15:30:52.647250|S|71|29.58|0|71
C|CCL|20250702|15:31:44.907336|S|100|29.58|0|100
C|CCL|20250702|15:31:44.907336|S|4|29.58|0|4
C|CCL|20250702|15:31:45.895543|S|100|29.58|0|100
C|CCL|20250702|15:32:48.541479|S|11|29.59|0|11
C|CCL|20250702|15:33:02.824131|S|100|29.6|0|100
C|CCL|20250702|15:33:16.064685|S|100|29.6|0|100
C|CCL|20250702|15:33:28.648063|S|99|29.65|0|99
C|CCL|20250702|15:33:29.041795|S|19|29.63|0|19
C|CCL|20250702|15:34:03.700117|S|100|29.62|0|100
C|CCL|20250702|15:34:38.111853|S|100|29.62|0|100
C|CCL|20250702|15:34:38.112293|S|100|29.62|0|100
C|CCL|20250702|15:34:38.112294|S|100|29.62|0|100
C|CCL|20250702|15:35:09.563870|S|100|29.635|0|100
C|CCL|20250702|15:35:09.563932|S|200|29.635|0|200
C|CCL|20250702|15:35:52.702932|S|85|29.63|0|85
C|CCL|20250702|15:36:08.237281|S|5|29.63|0|5
C|CCL|20250702|15:36:15.367490|S|9|29.63|0|9
C|CCL|20250702|15:36:19.578310|S|100|29.63|0|100
C|CCL|20250702|15:36:19.578310|S|100|29.63|0|100
C|CCL|20250702|15:36:20.489701|S|3|29.62|0|3
C|CCL|20250702|15:37:24.767395|S|100|29.63|0|100
C|CCL|20250702|15:37:24.767396|S|100|29.63|0|100
C|CCL|20250702|15:37:24.767533|S|100|29.63|0|100
C|CCL|20250702|15:37:24.794888|S|95|29.63|0|95
C|CCL|20250702|15:37:24.794889|S|100|29.63|0|100
C|CCL|20250702|15:37:24.794889|S|100|29.63|0|100
C|CCL|20250702|15:37:24.795182|S|25|29.63|0|25
C|CCL|20250702|15:37:24.795182|S|100|29.63|0|100
C|CCL|20250702|15:37:24.795406|S|100|29.63|0|100
C|CCL|20250702|15:37:37.038318|S|300|29.615|0|300
C|CCL|20250702|15:37:45.426440|S|100|29.615|0|100
C|CCL|20250702|15:38:50.018735|S|612|29.625|0|612
C|CCL|20250702|15:39:40.223194|S|100|29.62|0|100
C|CCL|20250702|15:39:40.726563|S|100|29.62|0|100
C|CCL|20250702|15:39:45.378292|S|100|29.62|0|100
C|CCL|20250702|15:40:20.274060|S|16|29.61|0|16
C|CCL|20250702|15:41:01.685283|S|100|29.61|0|100
C|CCL|20250702|15:41:12.208956|S|100|29.61|0|100
C|CCL|20250702|15:41:14.328605|S|20|29.62|0|20
C|CCL|20250702|15:41:25.159391|S|100|29.61|0|100
C|CCL|20250702|15:41:40.060961|S|100|29.61|0|100
C|CCL|20250702|15:41:46.222622|S|1|29.61|0|1
C|CCL|20250702|15:42:04.302826|S|53|29.61|0|53
C|CCL|20250702|15:42:04.302833|S|18|29.61|0|18
C|CCL|20250702|15:42:04.302860|S|6|29.61|0|6
C|CCL|20250702|15:42:04.302866|S|2|29.61|0|2
C|CCL|20250702|15:42:05.743840|S|21|29.61|0|21
C|CCL|20250702|15:42:05.743841|S|100|29.61|0|100
C|CCL|20250702|15:42:05.744215|S|100|29.61|0|100
C|CCL|20250702|15:42:05.746652|S|100|29.605|0|100
C|CCL|20250702|15:42:05.746681|S|100|29.605|0|100
C|CCL|20250702|15:42:05.746809|S|100|29.605|0|100
C|CCL|20250702|15:42:05.748515|S|100|29.605|0|100
C|CCL|20250702|15:42:08.549139|S|1|29.6|0|1
C|CCL|20250702|15:42:16.262575|S|100|29.61|0|100
C|CCL|20250702|15:42:16.262575|S|100|29.61|0|100
C|CCL|20250702|15:42:16.263108|S|100|29.61|0|100
C|CCL|20250702|15:42:21.573870|S|11|29.62|0|11
C|CCL|20250702|15:42:27.415510|S|100|29.62|0|100
C|CCL|20250702|15:42:27.415510|S|100|29.62|0|100
C|CCL|20250702|15:42:27.425654|S|100|29.62|0|100
C|CCL|20250702|15:42:27.427804|S|100|29.62|0|100
C|CCL|20250702|15:42:27.457767|S|100|29.62|0|100
C|CCL|20250702|15:42:27.467726|S|100|29.62|0|100
C|CCL|20250702|15:42:27.479098|S|58|29.615|0|58
C|CCL|20250702|15:42:27.484140|S|100|29.615|0|100
C|CCL|20250702|15:42:50.698008|S|4|29.63|0|4
C|CCL|20250702|15:42:55.846423|S|46|29.64|0|46
C|CCL|20250702|15:42:55.847893|S|200|29.64|0|200
C|CCL|20250702|15:42:55.847893|S|100|29.64|0|100
C|CCL|20250702|15:43:09.687749|S|1|29.65|0|1
C|CCL|20250702|15:43:13.379529|S|100|29.66|0|100
C|CCL|20250702|15:43:32.463174|S|14|29.66|0|14
C|CCL|20250702|15:43:58.045412|S|15|29.66|0|15
C|CCL|20250702|15:44:02.329916|S|100|29.66|0|100
C|CCL|20250702|15:44:12.112769|S|100|29.66|0|100
C|CCL|20250702|15:44:37.176270|S|100|29.65|0|100
C|CCL|20250702|15:44:48.399926|E|24|29.64|0|24
C|CCL|20250702|15:44:48.399926|E|100|29.64|0|100
C|CCL|20250702|15:44:49.077517|S|100|29.65|0|100
C|CCL|20250702|15:44:50.698503|S|53|29.65|0|53
C|CCL|20250702|15:44:58.277589|S|100|29.65|0|100
C|CCL|20250702|15:44:58.277589|S|100|29.65|0|100
C|CCL|20250702|15:45:26.793792|S|100|29.63|0|100
C|CCL|20250702|15:45:26.815242|S|88|29.635|0|88
C|CCL|20250702|15:45:27.999430|S|100|29.63|0|100
C|CCL|20250702|15:45:27.999430|S|6|29.63|0|6
C|CCL|20250702|15:45:30.328377|S|100|29.64|0|100
C|CCL|20250702|15:45:31.670084|S|33|29.645|0|33
C|CCL|20250702|15:45:55.827455|S|81|29.64|0|81
C|CCL|20250702|15:45:59.241665|S|102|29.635|0|102
C|CCL|20250702|15:46:02.892714|S|2|29.63|0|2
C|CCL|20250702|15:46:09.371122|S|1|29.64|0|1
C|CCL|20250702|15:46:09.371662|S|18|29.64|0|18
C|CCL|20250702|15:46:11.751779|S|174|29.64|0|174
C|CCL|20250702|15:46:14.166528|S|11|29.63|0|11
C|CCL|20250702|15:46:14.166528|S|98|29.63|0|98
C|CCL|20250702|15:46:39.160544|S|23|29.62|0|23
C|CCL|20250702|15:46:42.848889|S|6|29.61|0|6
C|CCL|20250702|15:46:42.848890|S|26|29.61|0|26
C|CCL|20250702|15:46:42.848890|S|24|29.61|0|24
C|CCL|20250702|15:46:42.848890|S|100|29.61|0|100
C|CCL|20250702|15:46:44.083472|S|100|29.61|0|100
C|CCL|20250702|15:47:04.304522|S|200|29.62|0|200
C|CCL|20250702|15:47:04.308011|S|200|29.62|0|200
C|CCL|20250702|15:47:11.197752|S|100|29.62|0|100
C|CCL|20250702|15:47:13.595332|S|100|29.62|0|100
C|CCL|20250702|15:47:31.299285|S|71|29.62|0|71
C|CCL|20250702|15:47:34.916660|S|53|29.625|0|53
C|CCL|20250702|15:47:43.189095|S|100|29.63|0|100
C|CCL|20250702|15:47:44.889025|S|1|29.63|0|1
C|CCL|20250702|15:48:35.161572|S|36|29.635|0|36
C|CCL|20250702|15:48:35.310167|E|5|29.63|0|5
C|CCL|20250702|15:48:50.368390|S|100|29.65|0|100
C|CCL|20250702|15:48:52.902388|S|98|29.67|0|98
C|CCL|20250702|15:48:58.841145|S|202|29.67|0|202
C|CCL|20250702|15:48:58.841145|S|98|29.67|0|98
C|CCL|20250702|15:49:03.194476|S|25|29.67|0|25
C|CCL|20250702|15:49:04.623109|S|310|29.675|0|310
C|CCL|20250702|15:49:08.903688|S|300|29.68|0|300
C|CCL|20250702|15:49:13.201421|S|38|29.675|0|38
C|CCL|20250702|15:49:13.202080|S|100|29.67|0|100
C|CCL|20250702|15:49:13.247225|S|76|29.67|0|76
C|CCL|20250702|15:49:15.967964|S|67|29.66|0|67
C|CCL|20250702|15:49:15.967964|S|5|29.66|0|5
C|CCL|20250702|15:49:15.967964|S|68|29.66|0|68
C|CCL|20250702|15:49:15.968057|S|32|29.66|0|32
C|CCL|20250702|15:49:15.968057|S|11|29.66|0|11
C|CCL|20250702|15:49:16.001890|S|16|29.66|0|16
C|CCL|20250702|15:49:31.559287|S|300|29.66|0|300
C|CCL|20250702|15:49:31.559287|S|100|29.66|0|100
C|CCL|20250702|15:49:49.817597|S|15|29.67|0|15
C|CCL|20250702|15:49:55.009582|S|300|29.66|0|300
C|CCL|20250702|15:49:55.013192|S|300|29.66|0|300
C|CCL|20250702|15:49:59.008684|S|13|29.65|0|13
C|CCL|20250702|15:49:59.008684|S|12|29.65|0|12
C|CCL|20250702|15:49:59.008685|S|26|29.65|0|26
C|CCL|20250702|15:49:59.008685|S|14|29.65|0|14
C|CCL|20250702|15:49:59.008685|S|6|29.65|0|6
C|CCL|20250702|15:50:04.993963|S|100|29.62|0|100
C|CCL|20250702|15:50:04.993963|S|4|29.62|0|4
C|CCL|20250702|15:50:06.461123|S|300|29.625|0|300
C|CCL|20250702|15:50:30.018364|S|38|29.64|0|38
C|CCL|20250702|15:50:30.581714|S|40|29.64|0|40
C|CCL|20250702|15:50:38.666925|S|25|29.63|0|25
C|CCL|20250702|15:50:51.784124|S|100|29.64|0|100
C|CCL|20250702|15:50:55.131163|S|100|29.66|0|100
C|CCL|20250702|15:50:55.131163|S|12|29.66|0|12
C|CCL|20250702|15:50:55.759116|S|400|29.665|0|400
C|CCL|20250702|15:50:59.483389|S|200|29.67|0|200
C|CCL|20250702|15:51:05.144319|S|75|29.665|0|75
C|CCL|20250702|15:51:23.165942|S|60|29.67|0|60
C|CCL|20250702|15:51:29.106865|S|24|29.67|0|24
C|CCL|20250702|15:51:36.694659|S|15|29.67|0|15
C|CCL|20250702|15:51:36.709011|S|5|29.67|0|5
C|CCL|20250702|15:51:47.033677|S|100|29.67|0|100
C|CCL|20250702|15:51:47.033677|S|5|29.67|0|5
C|CCL|20250702|15:51:47.509704|S|200|29.67|0|200
C|CCL|20250702|15:52:10.118688|S|100|29.67|0|100
C|CCL|20250702|15:52:10.119412|S|100|29.67|0|100
C|CCL|20250702|15:52:10.121479|S|100|29.67|0|100
C|CCL|20250702|15:52:10.121479|S|100|29.67|0|100
C|CCL|20250702|15:52:10.121479|S|100|29.67|0|100
C|CCL|20250702|15:52:10.122358|S|100|29.67|0|100
C|CCL|20250702|15:52:10.122358|S|17|29.67|0|17
C|CCL|20250702|15:52:11.787525|S|100|29.67|0|100
C|CCL|20250702|15:52:11.812337|S|100|29.67|0|100
C|CCL|20250702|15:52:32.043676|S|200|29.685|0|200
C|CCL|20250702|15:53:17.489929|S|37|29.69|0|37
C|CCL|20250702|15:53:17.894802|S|5|29.69|0|5
C|CCL|20250702|15:53:19.538607|S|43|29.68|0|43
C|CCL|20250702|15:53:22.924397|S|5|29.69|0|5
C|CCL|20250702|15:53:22.924475|S|400|29.68|0|400
C|CCL|20250702|15:53:22.924475|S|1|29.68|0|1
C|CCL|20250702|15:53:22.924475|S|100|29.68|0|100
C|CCL|20250702|15:53:22.924918|S|100|29.68|0|100
C|CCL|20250702|15:53:22.924918|S|400|29.68|0|400
C|CCL|20250702|15:53:22.927614|S|100|29.68|0|100
C|CCL|20250702|15:53:44.212487|S|100|29.68|0|100
C|CCL|20250702|15:53:44.650826|S|12|29.675|0|12
C|CCL|20250702|15:53:44.693646|S|7|29.67|0|7
C|CCL|20250702|15:53:44.693646|S|4|29.67|0|4
C|CCL|20250702|15:53:44.693646|S|100|29.67|0|100
C|CCL|20250702|15:53:44.693647|S|12|29.67|0|12
C|CCL|20250702|15:53:44.693647|S|25|29.67|0|25
C|CCL|20250702|15:53:44.693648|S|16|29.67|0|16
C|CCL|20250702|15:53:44.693649|S|400|29.67|0|400
C|CCL|20250702|15:53:44.693808|S|156|29.67|0|156
C|CCL|20250702|15:53:44.695787|S|6|29.66|0|6
C|CCL|20250702|15:53:44.695787|S|6|29.66|0|6
C|CCL|20250702|15:53:44.695787|S|9|29.66|0|9
C|CCL|20250702|15:53:44.695787|S|6|29.66|0|6
C|CCL|20250702|15:53:44.695787|S|4|29.66|0|4
C|CCL|20250702|15:53:49.339401|S|100|29.66|0|100
C|CCL|20250702|15:54:00.458267|S|1|29.66|0|1
C|CCL|20250702|15:54:00.458267|S|100|29.66|0|100
C|CCL|20250702|15:54:25.245282|S|65|29.65|0|65
C|CCL|20250702|15:54:25.245282|S|19|29.65|0|19
C|CCL|20250702|15:54:25.245282|S|6|29.65|0|6
C|CCL|20250702|15:54:25.245282|S|10|29.65|0|10
C|CCL|20250702|15:54:47.202698|S|4|29.67|0|4
C|CCL|20250702|15:54:47.203143|S|55|29.67|0|55
C|CCL|20250702|15:54:48.817272|S|341|29.67|0|341
C|CCL|20250702|15:54:53.738756|S|21|29.66|0|21
C|CCL|20250702|15:54:54.855102|S|100|29.66|0|100
C|CCL|20250702|15:54:57.569276|S|18|29.67|0|18
C|CCL|20250702|15:55:00.108901|S|100|29.67|0|100
C|CCL|20250702|15:55:02.021607|S|54|29.67|0|54
C|CCL|20250702|15:55:05.960238|S|3|29.68|0|3
C|CCL|20250702|15:55:14.164964|S|100|29.69|0|100
C|CCL|20250702|15:55:18.976912|S|100|29.72|0|100
C|CCL|20250702|15:55:27.676025|S|100|29.72|0|100
C|CCL|20250702|15:55:43.654593|S|100|29.72|0|100
C|CCL|20250702|15:55:49.336630|S|400|29.715|0|400
C|CCL|20250702|15:55:55.953987|S|100|29.715|0|100
C|CCL|20250702|15:55:55.953987|S|91|29.715|0|91
C|CCL|20250702|15:55:55.954049|S|766|29.715|0|766
C|CCL|20250702|15:55:55.954131|S|143|29.715|0|143
C|CCL|20250702|15:55:55.954473|S|15|29.72|0|15
C|CCL|20250702|15:55:56.699918|S|85|29.72|0|85
C|CCL|20250702|15:55:56.699919|S|200|29.72|0|200
C|CCL|20250702|15:55:56.699919|S|272|29.72|0|272
C|CCL|20250702|15:56:00.030900|S|15|29.7|0|15
C|CCL|20250702|15:56:00.232133|S|10|29.68|0|10
C|CCL|20250702|15:56:06.769053|S|30|29.68|0|30
C|CCL|20250702|15:56:08.143913|S|28|29.68|0|28
C|CCL|20250702|15:56:13.193963|S|26|29.68|0|26
C|CCL|20250702|15:56:17.020190|S|8|29.68|0|8
C|CCL|20250702|15:56:20.367457|S|100|29.68|0|100
C|CCL|20250702|15:56:22.327702|S|100|29.68|0|100
C|CCL|20250702|15:56:32.471824|S|600|29.675|0|600
C|CCL|20250702|15:56:32.471888|S|400|29.675|0|400
C|CCL|20250702|15:56:41.169131|S|10|29.67|0|10
C|CCL|20250702|15:56:44.917571|S|90|29.67|0|90
C|CCL|20250702|15:56:44.917571|S|1|29.67|0|1
C|CCL|20250702|15:56:45.767119|S|500|29.68|0|500
C|CCL|20250702|15:56:45.767119|S|100|29.68|0|100
C|CCL|20250702|15:56:49.664286|S|1|29.67|0|1
C|CCL|20250702|15:56:49.734197|S|400|29.665|0|400
C|CCL|20250702|15:56:51.098899|S|10|29.66|0|10
C|CCL|20250702|15:56:51.098899|S|100|29.66|0|100
C|CCL|20250702|15:56:53.905801|S|1|29.66|0|1
C|CCL|20250702|15:56:55.073334|S|100|29.66|0|100
C|CCL|20250702|15:57:10.037105|S|18|29.65|0|18
C|CCL|20250702|15:57:10.037105|S|100|29.65|0|100
C|CCL|20250702|15:57:10.037395|S|100|29.65|0|100
C|CCL|20250702|15:57:10.064255|S|100|29.65|0|100
C|CCL|20250702|15:57:10.467531|S|8|29.64|0|8
C|CCL|20250702|15:57:46.469351|S|100|29.65|0|100
C|CCL|20250702|15:57:46.469352|S|7|29.65|0|7
C|CCL|20250702|15:57:52.513498|S|100|29.65|0|100
C|CCL|20250702|15:58:11.090912|S|100|29.65|0|100
C|CCL|20250702|15:58:12.714171|S|300|29.65|0|300
C|CCL|20250702|15:58:15.693659|S|291|29.65|0|291
C|CCL|20250702|15:58:15.693659|S|100|29.65|0|100
C|CCL|20250702|15:58:16.540266|S|100|29.655|0|100
C|CCL|20250702|15:58:17.184851|S|100|29.655|0|100
C|CCL|20250702|15:58:17.184925|S|300|29.655|0|300
C|CCL|20250702|15:58:19.057033|S|10|29.65|0|10
C|CCL|20250702|15:58:19.472303|S|90|29.65|0|90
C|CCL|20250702|15:58:19.472303|S|500|29.65|0|500
C|CCL|20250702|15:58:20.776414|S|5|29.66|0|5
C|CCL|20250702|15:58:21.124992|S|100|29.65|0|100
C|CCL|20250702|15:58:22.812696|S|1|29.66|0|1
C|CCL|20250702|15:58:22.812697|S|1|29.66|0|1
C|CCL|20250702|15:58:22.812697|S|1|29.66|0|1
C|CCL|20250702|15:58:22.812697|S|2|29.66|0|2
C|CCL|20250702|15:58:24.472999|S|100|29.655|0|100
C|CCL|20250702|15:58:26.132109|S|13|29.66|0|13
C|CCL|20250702|15:58:28.267668|S|2|29.66|0|2
C|CCL|20250702|15:58:28.267668|S|87|29.66|0|87
C|CCL|20250702|15:58:28.267669|S|1|29.66|0|1
C|CCL|20250702|15:58:28.270945|S|6|29.67|0|6
C|CCL|20250702|15:58:29.473141|S|100|29.67|0|100
C|CCL|20250702|15:58:29.473141|S|500|29.67|0|500
C|CCL|20250702|15:58:30.050609|S|400|29.67|0|400
C|CCL|20250702|15:58:30.773197|S|52|29.67|0|52
C|CCL|20250702|15:58:31.021885|S|3|29.67|0|3
C|CCL|20250702|15:58:35.473952|S|100|29.67|0|100
C|CCL|20250702|15:58:35.473952|S|500|29.67|0|500
C|CCL|20250702|15:58:35.474026|S|5|29.67|0|5
C|CCL|20250702|15:58:40.285090|S|100|29.67|0|100
C|CCL|20250702|15:58:40.285090|S|100|29.67|0|100
C|CCL|20250702|15:58:40.285942|S|65|29.67|0|65
C|CCL|20250702|15:58:40.475067|S|165|29.67|0|165
C|CCL|20250702|15:58:40.475067|S|335|29.67|0|335
C|CCL|20250702|15:58:40.475067|S|100|29.67|0|100
C|CCL|20250702|15:58:40.482853|S|335|29.67|0|335
C|CCL|20250702|15:58:40.482853|S|65|29.67|0|65
C|CCL|20250702|15:58:40.482994|S|100|29.67|0|100
C|CCL|20250702|15:58:41.012141|S|100|29.68|0|100
C|CCL|20250702|15:58:41.012141|S|200|29.68|0|200
C|CCL|20250702|15:58:46.475759|S|11|29.67|0|11
C|CCL|20250702|15:58:46.475760|S|100|29.67|0|100
C|CCL|20250702|15:58:46.476183|S|1|29.68|0|1
C|CCL|20250702|15:58:46.476183|S|1|29.68|0|1
C|CCL|20250702|15:58:47.136847|S|100|29.68|0|100
C|CCL|20250702|15:58:47.896387|S|10|29.68|0|10
C|CCL|20250702|15:58:48.065442|S|2|29.68|0|2
C|CCL|20250702|15:58:48.750574|S|88|29.68|0|88
C|CCL|20250702|15:58:48.985650|S|88|29.68|0|88
C|CCL|20250702|15:58:49.049714|S|500|29.675|0|500
C|CCL|20250702|15:58:49.049811|S|500|29.675|0|500
C|CCL|20250702|15:58:54.179409|S|100|29.68|0|100
C|CCL|20250702|15:58:54.179410|S|9|29.68|0|9
C|CCL|20250702|15:58:55.301445|S|34|29.68|0|34
C|CCL|20250702|15:58:59.055561|E|70|29.675|0|70
C|CCL|20250702|15:59:00.066879|E|140|29.675|0|140
C|CCL|20250702|15:59:00.068024|E|70|29.675|0|70
C|CCL|20250702|15:59:00.070734|E|70|29.675|0|70
C|CCL|20250702|15:59:00.079650|S|200|29.675|0|200
C|CCL|20250702|15:59:00.080093|S|100|29.675|0|100
C|CCL|20250702|15:59:00.143408|E|140|29.675|0|140
C|CCL|20250702|15:59:00.144592|E|70|29.675|0|70
C|CCL|20250702|15:59:00.324559|S|140|29.675|0|140
C|CCL|20250702|15:59:00.324559|S|60|29.675|0|60
C|CCL|20250702|15:59:00.340443|S|200|29.675|0|200
C|CCL|20250702|15:59:00.344174|S|100|29.675|0|100
C|CCL|20250702|15:59:00.355275|S|140|29.675|0|140
C|CCL|20250702|15:59:00.355275|S|60|29.675|0|60
C|CCL|20250702|15:59:00.381845|S|1|29.68|0|1
C|CCL|20250702|15:59:00.836354|S|5|29.68|0|5
C|CCL|20250702|15:59:00.869202|S|100|29.675|0|100
C|CCL|20250702|15:59:00.919797|S|300|29.67|0|300
C|CCL|20250702|15:59:00.937735|S|100|29.67|0|100
C|CCL|20250702|15:59:01.000709|S|100|29.67|0|100
C|CCL|20250702|15:59:01.035693|S|51|29.67|0|51
C|CCL|20250702|15:59:01.035693|S|49|29.67|0|49
C|CCL|20250702|15:59:01.054188|E|51|29.67|0|51
C|CCL|20250702|15:59:01.128226|E|70|29.67|0|70
C|CCL|20250702|15:59:01.136686|S|30|29.67|0|30
C|CCL|20250702|15:59:01.412755|S|200|29.675|0|200
C|CCL|20250702|15:59:01.415476|E|97|29.67|0|97
C|CCL|20250702|15:59:01.621393|E|70|29.67|0|70
C|CCL|20250702|15:59:04.073067|S|100|29.67|0|100
C|CCL|20250702|15:59:04.098140|S|100|29.67|0|100
C|CCL|20250702|15:59:04.098140|S|100|29.67|0|100
C|CCL|20250702|15:59:04.103039|S|100|29.67|0|100
C|CCL|20250702|15:59:05.001055|S|100|29.66|0|100
C|CCL|20250702|15:59:05.001055|S|600|29.66|0|600
C|CCL|20250702|15:59:05.001554|S|100|29.66|0|100
C|CCL|20250702|15:59:05.001596|S|300|29.66|0|300
C|CCL|20250702|15:59:05.002107|S|200|29.66|0|200
C|CCL|20250702|15:59:05.035490|S|100|29.66|0|100
C|CCL|20250702|15:59:05.035490|S|200|29.66|0|200
C|CCL|20250702|15:59:07.160224|S|100|29.66|0|100
C|CCL|20250702|15:59:10.733035|S|33|29.66|0|33
C|CCL|20250702|15:59:10.733168|S|33|29.66|0|33
C|CCL|20250702|15:59:10.733168|S|567|29.66|0|567
C|CCL|20250702|15:59:13.288704|S|100|29.66|0|100
C|CCL|20250702|15:59:16.880923|S|90|29.66|0|90
C|CCL|20250702|15:59:16.882133|S|10|29.66|0|10
C|CCL|20250702|15:59:17.093665|S|100|29.655|0|100
C|CCL|20250702|15:59:17.163066|S|100|29.66|0|100
C|CCL|20250702|15:59:17.881459|S|80|29.655|0|80
C|CCL|20250702|15:59:18.096130|S|600|29.66|0|600
C|CCL|20250702|15:59:18.096130|S|100|29.66|0|100
C|CCL|20250702|15:59:19.101954|S|100|29.66|0|100
C|CCL|20250702|15:59:20.577187|S|200|29.67|0|200
C|CCL|20250702|15:59:20.577646|S|8|29.67|0|8
C|CCL|20250702|15:59:24.985183|S|21|29.67|0|21
C|CCL|20250702|15:59:27.919460|S|29|29.67|0|29
C|CCL|20250702|15:59:27.920371|S|202|29.67|0|202
C|CCL|20250702|15:59:30.020708|S|100|29.66|0|100
C|CCL|20250702|15:59:30.020708|S|100|29.66|0|100
C|CCL|20250702|15:59:30.374141|S|100|29.66|0|100
C|CCL|20250702|15:59:30.704290|S|100|29.66|0|100
C|CCL|20250702|15:59:30.705328|S|100|29.66|0|100
C|CCL|20250702|15:59:30.705329|S|54|29.66|0|54
C|CCL|20250702|15:59:30.863429|S|100|29.66|0|100
C|CCL|20250702|15:59:30.980532|S|100|29.66|0|100
C|CCL|20250702|15:59:31.030401|S|100|29.66|0|100
C|CCL|20250702|15:59:31.030655|S|45|29.66|0|45
C|CCL|20250702|15:59:31.030877|S|100|29.66|0|100
C|CCL|20250702|15:59:31.299937|S|100|29.66|0|100
C|CCL|20250702|15:59:31.409311|S|100|29.66|0|100
C|CCL|20250702|15:59:32.947675|S|550|29.655|0|550
C|CCL|20250702|15:59:32.947751|S|450|29.655|0|450
C|CCL|20250702|15:59:33.013309|S|100|29.65|0|100
C|CCL|20250702|15:59:33.013310|S|100|29.65|0|100
C|CCL|20250702|15:59:33.013354|S|73|29.65|0|73
C|CCL|20250702|15:59:33.013888|S|200|29.65|0|200
C|CCL|20250702|15:59:33.014289|S|100|29.65|0|100
C|CCL|20250702|15:59:33.345973|S|100|29.65|0|100
C|CCL|20250702|15:59:33.346034|S|100|29.65|0|100
C|CCL|20250702|15:59:34.895368|S|100|29.64|0|100
C|CCL|20250702|15:59:34.895368|S|700|29.64|0|700
C|CCL|20250702|15:59:34.895368|S|59|29.64|0|59
C|CCL|20250702|15:59:38.018727|S|100|29.64|0|100
C|CCL|20250702|15:59:39.002410|S|100|29.64|0|100
C|CCL|20250702|15:59:39.172368|S|100|29.64|0|100
C|CCL|20250702|15:59:39.183121|S|100|29.64|0|100
C|CCL|20250702|15:59:40.258754|S|100|29.64|0|100
C|CCL|20250702|15:59:40.258754|S|100|29.64|0|100
C|CCL|20250702|15:59:43.151202|S|100|29.65|0|100
C|CCL|20250702|15:59:44.018633|S|800|29.65|0|800
C|CCL|20250702|15:59:44.018634|S|100|29.65|0|100
C|CCL|20250702|15:59:44.018634|S|100|29.65|0|100
C|CCL|20250702|15:59:46.025019|S|100|29.66|0|100
C|CCL|20250702|15:59:46.071866|S|35|29.66|0|35
C|CCL|20250702|15:59:46.208444|S|90|29.65|0|90
C|CCL|20250702|15:59:46.361816|S|100|29.65|0|100
C|CCL|20250702|15:59:46.400580|S|100|29.65|0|100
C|CCL|20250702|15:59:47.042287|S|6|29.66|0|6
C|CCL|20250702|15:59:47.042287|S|65|29.66|0|65
C|CCL|20250702|15:59:47.632052|S|2|29.655|0|2
C|CCL|20250702|15:59:48.352672|S|50|29.655|0|50
C|CCL|20250702|15:59:48.828020|S|3|29.66|0|3
C|CCL|20250702|15:59:48.989164|S|2|29.65|0|2
C|CCL|20250702|15:59:49.209179|S|10|29.66|0|10
C|CCL|20250702|15:59:49.357781|S|6|29.66|0|6
C|CCL|20250702|15:59:50.055954|S|1|29.655|0|1
C|CCL|20250702|15:59:50.610999|S|100|29.66|0|100
C|CCL|20250702|15:59:50.658587|S|59|29.67|0|59
C|CCL|20250702|15:59:51.477646|S|32|29.66|0|32
C|CCL|20250702|15:59:51.576487|S|131|29.665|0|131
C|CCL|20250702|15:59:51.598550|S|50|29.66|0|50
C|CCL|20250702|15:59:51.604151|S|12|29.665|0|12
C|CCL|20250702|15:59:51.776037|S|13|29.665|0|13
C|CCL|20250702|15:59:51.904897|S|39|29.665|0|39
C|CCL|20250702|15:59:52.229518|S|100|29.665|0|100
C|CCL|20250702|15:59:52.519046|S|83|29.665|0|83
C|CCL|20250702|15:59:52.829506|S|22|29.665|0|22
C|CCL|20250702|15:59:52.829507|S|54|29.665|0|54
C|CCL|20250702|15:59:53.596475|S|51|29.665|0|51
C|CCL|20250702|15:59:53.661300|S|100|29.65|0|100
C|CCL|20250702|15:59:53.661300|S|69|29.65|0|69
C|CCL|20250702|15:59:54.828753|S|12|29.66|0|12
C|CCL|20250702|15:59:55.144831|S|86|29.65|0|86
C|CCL|20250702|15:59:55.144831|S|314|29.65|0|314
C|CCL|20250702|15:59:55.216354|S|4|29.66|0|4
C|CCL|20250702|15:59:55.308919|S|29|29.66|0|29
C|CCL|20250702|15:59:55.326235|S|57|29.66|0|57
C|CCL|20250702|15:59:55.326624|S|471|29.65|0|471
C|CCL|20250702|15:59:55.326625|S|100|29.65|0|100
C|CCL|20250702|15:59:55.493789|S|3|29.655|0|3
C|CCL|20250702|15:59:55.517818|S|52|29.655|0|52
C|CCL|20250702|15:59:55.653112|S|31|29.655|0|31
C|CCL|20250702|15:59:55.985526|S|2|29.655|0|2
C|CCL|20250702|15:59:56.117987|S|99|29.655|0|99
C|CCL|20250702|15:59:56.383585|S|50|29.655|0|50
C|CCL|20250702|15:59:56.533069|S|1|29.655|0|1
C|CCL|20250702|15:59:56.571909|S|22|29.655|0|22
C|CCL|20250702|15:59:56.750611|S|10|29.66|0|10
C|CCL|20250702|15:59:56.750611|S|34|29.66|0|34
C|CCL|20250702|15:59:56.751447|S|66|29.66|0|66
C|CCL|20250702|15:59:56.751447|S|19|29.66|0|19
C|CCL|20250702|15:59:56.758443|S|74|29.66|0|74
C|CCL|20250702|15:59:56.893059|S|11|29.655|0|11
C|CCL|20250702|15:59:57.006402|S|4|29.66|0|4
C|CCL|20250702|15:59:57.025079|S|5|29.66|0|5
C|CCL|20250702|15:59:57.072030|S|1|29.66|0|1
C|CCL|20250702|15:59:57.147404|S|1|29.66|0|1
C|CCL|20250702|15:59:57.176692|S|123|29.66|0|123
C|CCL|20250702|15:59:57.262784|S|1|29.66|0|1
C|CCL|20250702|15:59:57.295126|S|1|29.66|0|1
C|CCL|20250702|15:59:57.375334|S|1|29.66|0|1
C|CCL|20250702|15:59:57.483838|S|6|29.66|0|6
C|CCL|20250702|15:59:57.782488|S|5|29.66|0|5
C|CCL|20250702|15:59:57.832102|S|1|29.66|0|1
C|CCL|20250702|15:59:57.846809|S|5|29.66|0|5
C|CCL|20250702|15:59:58.019777|S|1|29.66|0|1
C|CCL|20250702|15:59:58.031989|S|552|29.66|0|552
C|CCL|20250702|15:59:58.031989|S|100|29.66|0|100
C|CCL|20250702|15:59:58.031989|S|34|29.66|0|34
C|CCL|20250702|15:59:58.031989|S|236|29.66|0|236
C|CCL|20250702|15:59:58.031990|S|35|29.66|0|35
C|CCL|20250702|15:59:58.061821|S|100|29.66|0|100
C|CCL|20250702|15:59:58.252622|S|100|29.66|0|100
C|CCL|20250702|15:59:58.277872|S|100|29.66|0|100
C|CCL|20250702|15:59:58.880452|S|100|29.66|0|100
C|CCL|20250702|15:59:58.922405|S|100|29.67|0|100
C|CCL|20250702|15:59:58.971430|S|100|29.67|0|100
C|CCL|20250702|15:59:59.006601|S|100|29.67|0|100
C|CCLD|20250702|09:52:56.287520|S|100|2.305|0|100
C|CCNE|20250702|11:45:54.685441|S|45|23.97|0|45
C|CCNE|20250702|11:45:54.685441|S|55|23.97|0|55
C|CCNE|20250702|11:45:55.685868|S|5|23.98|0|5
C|CCNE|20250702|11:45:55.686564|S|15|23.98|0|15
C|CCNE|20250702|11:45:56.689650|S|5|23.98|0|5
C|CCNE|20250702|11:45:56.830370|S|5|23.98|0|5
C|CCNE|20250702|11:48:54.523604|S|5|23.97|0|5
C|CCNE|20250702|15:57:55.157910|S|1|23.99|0|1
C|CCNE|20250702|15:57:55.157910|S|1|23.99|0|1
C|CCNE|20250702|15:57:55.157910|S|1|23.99|0|1
C|CCO|20250702|09:48:06.874287|S|200|1.19|0|200
C|CCO|20250702|09:48:06.874287|S|100|1.19|0|100
C|CCO|20250702|09:48:06.874287|S|200|1.19|0|200
C|CCO|20250702|09:57:09.598328|S|100|1.175|0|100
C|CCO|20250702|09:57:09.598328|S|100|1.175|0|100
C|CCO|20250702|09:57:09.598328|S|100|1.175|0|100
C|CCO|20250702|09:57:09.598328|S|100|1.175|0|100
C|CCO|20250702|09:57:09.598329|S|36|1.175|0|36
C|CCO|20250702|09:58:07.324544|S|64|1.175|0|64
C|CCO|20250702|09:58:07.324545|S|64|1.175|0|64
C|CCO|20250702|09:58:07.324545|S|50|1.175|0|50
C|CCO|20250702|09:58:07.324545|S|52|1.175|0|52
C|CCO|20250702|09:58:44.757134|S|23|1.17|0|23
C|CCO|20250702|10:08:58.490213|S|100|1.18|0|100
C|CCO|20250702|10:26:36.054759|S|100|1.19|0|100
C|CCO|20250702|10:26:36.054759|S|200|1.19|0|200
C|CCO|20250702|10:26:42.334593|S|200|1.18|0|200
C|CCO|20250702|10:26:57.613143|S|100|1.18|0|100
C|CCO|20250702|10:27:54.482236|S|100|1.18|0|100
C|CCO|20250702|10:28:22.924824|S|200|1.19|0|200
C|CCO|20250702|10:28:22.924825|S|200|1.19|0|200
C|CCO|20250702|10:28:22.924825|S|100|1.19|0|100
C|CCO|20250702|10:28:26.623562|S|100|1.19|0|100
C|CCO|20250702|10:28:27.678808|S|600|1.195|0|600
C|CCO|20250702|10:29:11.061593|S|502|1.21|0|502
C|CCO|20250702|10:30:38.946324|S|24|1.21|0|24
C|CCO|20250702|11:58:08.886692|S|200|1.23|0|200
C|CCO|20250702|12:14:38.531098|S|100|1.24|0|100
C|CCO|20250702|12:15:31.473946|S|100|1.24|0|100
C|CCO|20250702|12:15:55.104629|S|100|1.24|0|100
C|CCO|20250702|12:17:45.877185|S|100|1.24|0|100
C|CCO|20250702|12:18:11.865589|S|100|1.24|0|100
C|CCO|20250702|12:25:06.162273|S|100|1.235|0|100
C|CCO|20250702|12:28:00.965939|S|100|1.22|0|100
C|CCO|20250702|12:28:08.080919|S|100|1.22|0|100
C|CCO|20250702|12:30:45.911019|S|100|1.22|0|100
C|CCO|20250702|13:26:33.713384|S|200|1.215|0|200
C|CCO|20250702|14:09:21.675807|S|100|1.23|0|100
C|CCO|20250702|14:15:42.087563|S|100|1.23|0|100
C|CCO|20250702|14:18:27.291450|S|100|1.23|0|100
C|CCO|20250702|14:18:40.184403|S|100|1.23|0|100
C|CCO|20250702|14:19:01.688073|S|100|1.23|0|100
C|CCO|20250702|14:19:18.437960|S|100|1.23|0|100
C|CCO|20250702|14:19:19.306625|S|55|1.23|0|55
C|CCO|20250702|14:19:38.675776|S|45|1.23|0|45
C|CCO|20250702|14:24:29.462566|S|55|1.23|0|55
C|CCO|20250702|14:25:02.493940|S|100|1.23|0|100
C|CCO|20250702|14:25:15.022289|S|100|1.23|0|100
C|CCO|20250702|14:25:26.625583|S|100|1.23|0|100
C|CCO|20250702|14:25:38.819862|S|100|1.23|0|100
C|CCO|20250702|14:26:14.631827|S|45|1.23|0|45
C|CCO|20250702|15:20:33.053287|S|43|1.225|0|43
C|CCO|20250702|15:47:29.829801|S|100|1.22|0|100
C|CCO|20250702|15:48:12.325913|S|43|1.215|0|43
C|CCO|20250702|15:55:02.969419|S|100|1.23|0|100
C|CCO|20250702|15:55:05.954624|S|100|1.23|0|100
C|CCO|20250702|15:55:05.954624|S|73|1.23|0|73
C|CCO|20250702|15:55:05.955166|S|173|1.23|0|173
C|CCO|20250702|15:55:05.955518|S|173|1.23|0|173
C|CCO|20250702|15:55:05.955910|S|173|1.23|0|173
C|CCO|20250702|15:55:05.956292|S|173|1.23|0|173
C|CCO|20250702|15:55:05.956628|S|173|1.23|0|173
C|CCO|20250702|15:55:05.957131|S|173|1.23|0|173
C|CCO|20250702|15:55:05.957483|S|153|1.23|0|153
C|CCO|20250702|15:55:43.304772|S|82|1.23|0|82
C|CCO|20250702|15:55:43.304851|S|91|1.23|0|91
C|CCO|20250702|15:56:57.488185|S|100|1.23|0|100
C|CCO|20250702|15:56:57.918540|S|47|1.23|0|47
C|CCO|20250702|15:57:05.210259|S|153|1.23|0|153
C|CCO|20250702|15:57:45.033215|S|153|1.23|0|153
C|CCO|20250702|15:59:47.674486|S|80|1.23|0|80
C|CCO|20250702|15:59:48.697235|S|60|1.23|0|60
C|CCO|20250702|15:59:49.974786|S|33|1.23|0|33
C|CCO|20250702|15:59:49.974786|S|36|1.23|0|36
C|CCO|20250702|15:59:51.623168|S|100|1.23|0|100
C|CCO|20250702|15:59:51.784320|S|27|1.23|0|27
C|CCO|20250702|15:59:51.784320|S|73|1.23|0|73
C|CCO|20250702|15:59:51.910507|S|27|1.23|0|27
C|CCO|20250702|15:59:51.910507|S|73|1.23|0|73
C|CCO|20250702|15:59:55.160704|S|11|1.23|0|11
C|CCO|20250702|15:59:55.160704|S|73|1.23|0|73
C|CCOI|20250702|13:38:48.208668|S|1|50.26|0|1
C|CCOI|20250702|13:41:59.021601|S|1|50.25|0|1
C|CCOI|20250702|13:44:25.350498|S|99|50.25|0|99
C|CCOI|20250702|14:18:21.550205|S|9|50.47|0|9
C|CCOI|20250702|14:18:21.550225|S|1|50.47|0|1
C|CCOI|20250702|15:05:38.119370|S|2|50.5|0|2
C|CCOI|20250702|15:05:51.428254|S|5|50.5|0|5
C|CCOI|20250702|15:05:58.030655|S|1|50.51|0|1
C|CCOI|20250702|15:32:27.229262|S|1|50.54|0|1
C|CCOI|20250702|15:33:08.509172|S|16|50.54|0|16
C|CCOI|20250702|15:33:08.509178|S|8|50.54|0|8
C|CCOI|20250702|15:33:08.509189|S|45|50.54|0|45
C|CCOI|20250702|15:57:14.803026|S|100|50.59|0|100
C|CCOI|20250702|15:59:48.799650|S|100|50.61|0|100
C|CCOI|20250702|15:59:48.800485|S|100|50.61|0|100
C|CCRD|20250702|12:53:57.893860|S|53|28.92|0|53
C|CCRD|20250702|13:11:38.737591|S|94|28.92|0|94
C|CCRD|20250702|13:11:40.173153|S|100|28.92|0|100
C|CCRD|20250702|14:59:38.507847|S|100|28.91|0|100
C|CCRD|20250702|15:04:11.842602|S|100|29.04|0|100
C|CCRD|20250702|15:08:00.487466|S|100|29.04|0|100
C|CCRD|20250702|15:08:15.043402|S|94|29.04|0|94
C|CCRD|20250702|15:08:21.519297|S|100|29.04|0|100
C|CCRD|20250702|15:59:49.984120|S|30|28.82|0|30
C|CCRD|20250702|15:59:58.173043|S|17|28.765|0|17
C|CCRN|20250702|10:25:14.753731|S|4|13.2|0|4
C|CCRN|20250702|10:30:44.303576|S|3|13.21|0|3
C|CCS|20250702|09:35:39.950491|S|35|59.635|0|35
C|CCS|20250702|09:38:08.081215|S|46|59.65|0|46
C|CCS|20250702|09:38:08.081267|S|46|59.65|0|46
C|CCS|20250702|09:38:08.081388|S|3|59.65|0|3
C|CCS|20250702|09:38:08.081833|S|35|59.65|0|35
C|CCS|20250702|10:10:00.295742|S|20|59.65|0|20
C|CCS|20250702|10:10:00.295751|S|41|59.65|0|41
C|CCS|20250702|11:40:01.526732|S|11|61.01|0|11
C|CCS|20250702|13:07:18.181692|S|40|60.74|0|40
C|CCS|20250702|14:40:51.379951|S|2|61|0|2
C|CCS|20250702|15:57:07.751157|S|98|61.09|0|98
C|CCS|20250702|15:59:41.477451|S|43|61.13|0|43
C|CCSI|20250702|12:31:05.135100|S|10|23.6|0|10
C|CCSI|20250702|12:55:58.252364|S|100|23.725|0|100
C|CCSI|20250702|14:04:44.434761|S|80|23.615|0|80
C|CCSI|20250702|15:31:53.694607|S|30|23.48|0|30
C|CCSI|20250702|15:31:53.694607|S|80|23.49|0|80
C|CCSI|20250702|15:32:33.027963|S|100|23.46|0|100
C|CDE|20250702|09:31:26.125447|S|100|9.035|0|100
C|CDE|20250702|09:32:02.566144|S|100|9.075|0|100
C|CDE|20250702|09:32:46.844548|S|100|9.1|0|100
C|CDE|20250702|09:52:52.354374|S|100|9.075|0|100
C|CDE|20250702|10:00:30.715417|S|100|9.025|0|100
C|CDE|20250702|10:01:58.487578|S|6|9.01|0|6
C|CDE|20250702|10:04:06.119373|S|100|9.025|0|100
C|CDE|20250702|10:04:46.303285|S|100|9.02|0|100
C|CDE|20250702|10:12:13.466298|S|34|9.05|0|34
C|CDE|20250702|10:14:19.871329|S|100|9.02|0|100
C|CDE|20250702|10:14:20.246861|S|100|9.03|0|100
C|CDE|20250702|10:17:52.671539|S|42|9.02|0|42
C|CDE|20250702|10:19:05.469634|S|100|9.02|0|100
C|CDE|20250702|10:19:31.025399|S|100|9.01|0|100
C|CDE|20250702|10:19:38.016091|S|100|9|0|100
C|CDE|20250702|10:23:24.011908|S|100|9.01|0|100
C|CDE|20250702|10:23:24.011909|S|100|9.01|0|100
C|CDE|20250702|10:23:24.124649|S|100|9.01|0|100
C|CDE|20250702|10:26:04.835037|S|100|9.01|0|100
C|CDE|20250702|10:37:34.148744|S|1|8.95|0|1
C|CDE|20250702|10:41:16.993709|S|100|8.94|0|100
C|CDE|20250702|10:41:16.999127|S|100|8.93|0|100
C|CDE|20250702|10:41:25.254126|S|100|8.94|0|100
C|CDE|20250702|10:43:13.608764|S|100|8.94|0|100
C|CDE|20250702|10:43:17.174585|S|100|8.93|0|100
C|CDE|20250702|10:43:17.177731|S|100|8.93|0|100
C|CDE|20250702|10:45:12.443946|S|100|8.94|0|100
C|CDE|20250702|10:45:22.058170|S|100|8.94|0|100
C|CDE|20250702|10:45:40.673589|S|100|8.95|0|100
C|CDE|20250702|10:47:48.104343|S|100|8.94|0|100
C|CDE|20250702|10:47:48.104413|S|41|8.94|0|41
C|CDE|20250702|10:49:44.269715|S|100|8.945|0|100
C|CDE|20250702|10:49:44.269799|S|100|8.945|0|100
C|CDE|20250702|10:51:32.898480|S|16|8.93|0|16
C|CDE|20250702|10:56:22.163194|S|100|8.91|0|100
C|CDE|20250702|11:14:55.525393|S|23|8.785|0|23
C|CDE|20250702|11:26:09.928704|S|13|8.81|0|13
C|CDE|20250702|11:28:34.298908|S|3|8.81|0|3
C|CDE|20250702|11:28:42.833618|S|13|8.8|0|13
C|CDE|20250702|11:28:45.416301|S|39|8.8|0|39
C|CDE|20250702|11:28:45.416301|S|22|8.8|0|22
C|CDE|20250702|11:28:46.773307|S|33|8.8|0|33
C|CDE|20250702|11:28:48.199725|S|42|8.79|0|42
C|CDE|20250702|11:28:48.199725|S|25|8.79|0|25
C|CDE|20250702|11:29:42.558752|S|100|8.8|0|100
C|CDE|20250702|11:29:54.149702|S|100|8.8|0|100
C|CDE|20250702|11:32:35.086488|S|21|8.8|0|21
C|CDE|20250702|11:33:00.056271|S|20|8.79|0|20
C|CDE|20250702|11:33:00.056272|S|30|8.79|0|30
C|CDE|20250702|11:33:00.056272|S|45|8.79|0|45
C|CDE|20250702|11:33:00.056272|S|68|8.79|0|68
C|CDE|20250702|11:33:00.056272|S|21|8.79|0|21
C|CDE|20250702|11:35:45.050995|S|87|8.8|0|87
C|CDE|20250702|11:35:49.982310|S|69|8.8|0|69
C|CDE|20250702|11:37:32.730079|S|100|8.77|0|100
C|CDE|20250702|11:44:41.189527|S|98|8.745|0|98
C|CDE|20250702|12:21:36.845001|S|15|8.77|0|15
C|CDE|20250702|12:24:46.425162|S|100|8.76|0|100
C|CDE|20250702|12:24:48.261912|S|15|8.76|0|15
C|CDE|20250702|12:44:54.971653|S|100|8.85|0|100
C|CDE|20250702|12:59:54.752391|S|100|8.89|0|100
C|CDE|20250702|13:01:53.135109|S|100|8.89|0|100
C|CDE|20250702|13:02:22.437728|S|100|8.89|0|100
C|CDE|20250702|13:02:40.436165|S|100|8.89|0|100
C|CDE|20250702|13:11:30.962510|S|96|8.885|0|96
C|CDE|20250702|13:11:39.639765|S|200|8.885|0|200
C|CDE|20250702|13:12:17.187698|S|200|8.895|0|200
C|CDE|20250702|13:14:03.122033|S|100|8.9|0|100
C|CDE|20250702|13:14:43.804908|S|100|8.91|0|100
C|CDE|20250702|13:19:30.006895|S|80|8.91|0|80
C|CDE|20250702|13:21:55.665207|S|100|8.91|0|100
C|CDE|20250702|13:22:58.562188|S|100|8.92|0|100
C|CDE|20250702|13:35:09.476426|S|100|8.945|0|100
C|CDE|20250702|13:35:09.476515|S|100|8.945|0|100
C|CDE|20250702|14:01:03.282292|S|100|8.91|0|100
C|CDE|20250702|14:01:57.076102|S|24|8.92|0|24
C|CDE|20250702|14:05:31.822551|S|24|8.91|0|24
C|CDE|20250702|14:22:46.995989|S|8|8.91|0|8
C|CDE|20250702|14:28:00.997599|S|100|8.9|0|100
C|CDE|20250702|14:28:04.777239|S|12|8.91|0|12
C|CDE|20250702|14:32:39.820878|S|100|8.91|0|100
C|CDE|20250702|14:33:10.408513|S|24|8.92|0|24
C|CDE|20250702|14:36:26.584829|S|15|8.92|0|15
C|CDE|20250702|14:40:16.156485|S|24|8.92|0|24
C|CDE|20250702|14:40:56.717348|S|100|8.94|0|100
C|CDE|20250702|14:49:04.791017|S|5|8.94|0|5
C|CDE|20250702|14:51:22.476597|S|100|8.94|0|100
C|CDE|20250702|14:57:07.016408|S|100|8.96|0|100
C|CDE|20250702|14:58:16.585049|S|100|8.97|0|100
C|CDE|20250702|15:01:04.268559|S|24|8.97|0|24
C|CDE|20250702|15:02:23.746795|S|12|8.98|0|12
C|CDE|20250702|15:02:41.054746|S|1|8.97|0|1
C|CDE|20250702|15:06:28.365707|S|100|8.98|0|100
C|CDE|20250702|15:06:50.250476|S|100|8.98|0|100
C|CDE|20250702|15:07:23.918400|S|100|8.98|0|100
C|CDE|20250702|15:09:52.378884|S|66|9|0|66
C|CDE|20250702|15:09:54.077237|S|34|9|0|34
C|CDE|20250702|15:09:58.058320|S|100|9|0|100
C|CDE|20250702|15:10:26.978897|S|2|8.99|0|2
C|CDE|20250702|15:11:45.570699|S|87|9|0|87
C|CDE|20250702|15:11:49.281660|S|8|9|0|8
C|CDE|20250702|15:14:51.267979|S|7|8.99|0|7
C|CDE|20250702|15:14:51.267979|S|4|8.99|0|4
C|CDE|20250702|15:14:56.340067|S|100|9|0|100
C|CDE|20250702|15:15:19.245443|S|24|9|0|24
C|CDE|20250702|15:15:45.915627|S|1|8.99|0|1
C|CDE|20250702|15:15:46.374835|S|100|8.995|0|100
C|CDE|20250702|15:15:47.440778|S|1|8.99|0|1
C|CDE|20250702|15:15:47.735110|S|100|8.985|0|100
C|CDE|20250702|15:20:48.167386|S|100|8.995|0|100
C|CDE|20250702|15:28:33.307290|S|44|9|0|44
C|CDE|20250702|15:28:33.307290|S|6|9|0|6
C|CDE|20250702|15:31:53.237077|S|10|9.01|0|10
C|CDE|20250702|15:31:53.237106|S|10|9.01|0|10
C|CDE|20250702|15:31:53.237149|S|80|9.01|0|80
C|CDE|20250702|15:32:46.793178|S|12|9.02|0|12
C|CDE|20250702|15:34:26.757133|S|24|9.03|0|24
C|CDE|20250702|15:38:33.282793|S|100|9.02|0|100
C|CDE|20250702|15:38:35.185743|S|89|9.01|0|89
C|CDE|20250702|15:39:29.412061|S|100|9.01|0|100
C|CDE|20250702|15:39:30.548151|S|100|9.01|0|100
C|CDE|20250702|15:39:30.548623|S|28|9.01|0|28
C|CDE|20250702|15:39:30.549354|S|17|9.01|0|17
C|CDE|20250702|15:39:38.512457|S|50|9.02|0|50
C|CDE|20250702|15:39:38.513574|S|48|9.02|0|48
C|CDE|20250702|15:39:38.837669|S|2|9.02|0|2
C|CDE|20250702|15:39:40.169104|S|23|9.02|0|23
C|CDE|20250702|15:40:04.081904|S|100|9.01|0|100
C|CDE|20250702|15:40:30.769447|S|100|9.02|0|100
C|CDE|20250702|15:40:30.995352|S|11|9.01|0|11
C|CDE|20250702|15:41:15.093927|S|95|9.01|0|95
C|CDE|20250702|15:42:04.369772|S|30|9.01|0|30
C|CDE|20250702|15:42:04.369780|S|5|9.01|0|5
C|CDE|20250702|15:42:04.371685|S|15|9.01|0|15
C|CDE|20250702|15:42:04.371800|S|7|9.01|0|7
C|CDE|20250702|15:42:05.553052|S|6|9|0|6
C|CDE|20250702|15:42:05.553052|S|13|9|0|13
C|CDE|20250702|15:42:06.691815|S|12|9|0|12
C|CDE|20250702|15:42:06.691950|S|12|9|0|12
C|CDE|20250702|15:42:11.648752|S|100|9|0|100
C|CDE|20250702|15:42:14.167373|S|19|9|0|19
C|CDE|20250702|15:42:20.394125|S|24|9|0|24
C|CDE|20250702|15:42:23.275838|S|47|9|0|47
C|CDE|20250702|15:43:19.702987|S|100|9|0|100
C|CDE|20250702|15:43:41.556417|S|100|9|0|100
C|CDE|20250702|15:46:03.628459|S|100|8.98|0|100
C|CDE|20250702|15:46:11.787459|S|20|8.98|0|20
C|CDE|20250702|15:46:11.787460|S|400|8.98|0|400
C|CDE|20250702|15:46:30.459332|S|100|8.98|0|100
C|CDE|20250702|15:46:30.459333|S|100|8.98|0|100
C|CDE|20250702|15:46:30.846696|S|100|8.98|0|100
C|CDE|20250702|15:46:30.847536|S|100|8.98|0|100
C|CDE|20250702|15:46:30.848320|S|100|8.98|0|100
C|CDE|20250702|15:46:30.849505|S|100|8.98|0|100
C|CDE|20250702|15:46:30.850051|S|100|8.98|0|100
C|CDE|20250702|15:46:30.850650|S|100|8.98|0|100
C|CDE|20250702|15:46:30.851336|S|100|8.98|0|100
C|CDE|20250702|15:46:30.852027|S|100|8.98|0|100
C|CDE|20250702|15:46:30.852912|S|100|8.98|0|100
C|CDE|20250702|15:46:30.853566|S|100|8.98|0|100
C|CDE|20250702|15:46:30.854199|S|100|8.98|0|100
C|CDE|20250702|15:46:30.854837|S|100|8.98|0|100
C|CDE|20250702|15:46:30.855493|S|100|8.98|0|100
C|CDE|20250702|15:46:30.856168|S|100|8.98|0|100
C|CDE|20250702|15:46:30.856891|S|100|8.98|0|100
C|CDE|20250702|15:46:30.857690|S|100|8.98|0|100
C|CDE|20250702|15:47:03.260471|S|400|8.98|0|400
C|CDE|20250702|15:47:04.743663|S|100|8.98|0|100
C|CDE|20250702|15:47:22.488762|S|19|8.98|0|19
C|CDE|20250702|15:47:22.488801|S|62|8.98|0|62
C|CDE|20250702|15:47:22.488801|S|19|8.98|0|19
C|CDE|20250702|15:47:22.490040|S|400|8.98|0|400
C|CDE|20250702|15:47:32.228153|S|361|8.99|0|361
C|CDE|20250702|15:47:32.228286|S|39|8.99|0|39
C|CDE|20250702|15:47:33.531700|S|400|8.99|0|400
C|CDE|20250702|15:47:39.583434|S|400|8.99|0|400
C|CDE|20250702|15:47:39.583434|S|7|8.99|0|7
C|CDE|20250702|15:47:57.622766|S|400|8.99|0|400
C|CDE|20250702|15:48:04.761201|S|60|8.985|0|60
C|CDE|20250702|15:48:11.400227|S|200|8.99|0|200
C|CDE|20250702|15:48:21.474295|S|200|8.99|0|200
C|CDE|20250702|15:48:28.265761|S|400|8.99|0|400
C|CDE|20250702|15:48:28.279046|S|400|8.99|0|400
C|CDE|20250702|15:48:30.160506|S|75|8.985|0|75
C|CDE|20250702|15:49:10.666509|S|112|8.98|0|112
C|CDE|20250702|15:49:17.996082|S|106|8.98|0|106
C|CDE|20250702|15:49:17.996082|S|81|8.98|0|81
C|CDE|20250702|15:49:58.959467|S|100|8.98|0|100
C|CDE|20250702|15:49:58.959544|S|300|8.98|0|300
C|CDE|20250702|15:49:58.965124|S|400|8.98|0|400
C|CDE|20250702|15:50:06.460944|S|400|8.985|0|400
C|CDE|20250702|15:50:06.462156|S|271|8.985|0|271
C|CDE|20250702|15:50:06.462156|S|129|8.99|0|129
C|CDE|20250702|15:50:06.527995|S|79|8.99|0|79
C|CDE|20250702|15:50:51.767023|S|15|8.99|0|15
C|CDE|20250702|15:50:51.767050|S|15|8.99|0|15
C|CDE|20250702|15:50:51.767068|S|39|8.99|0|39
C|CDE|20250702|15:50:51.767095|S|31|8.99|0|31
C|CDE|20250702|15:50:53.297807|S|200|9|0|200
C|CDE|20250702|15:50:53.298914|S|200|9|0|200
C|CDE|20250702|15:51:22.411585|S|300|9|0|300
C|CDE|20250702|15:51:43.879688|S|12|9|0|12
C|CDE|20250702|15:51:43.879703|S|12|9|0|12
C|CDE|20250702|15:52:40.872556|S|100|9|0|100
C|CDE|20250702|15:52:44.294983|S|1|9|0|1
C|CDE|20250702|15:52:44.295414|S|1|9|0|1
C|CDE|20250702|15:53:53.919423|S|67|9|0|67
C|CDE|20250702|15:53:53.919436|S|33|9|0|33
C|CDE|20250702|15:54:08.985536|S|100|9|0|100
C|CDE|20250702|15:55:03.291543|S|25|8.99|0|25
C|CDE|20250702|15:55:06.934103|S|400|9|0|400
C|CDE|20250702|15:55:12.325890|S|24|8.99|0|24
C|CDE|20250702|15:55:29.386013|S|100|9|0|100
C|CDE|20250702|15:55:34.390259|S|99|9|0|99
C|CDE|20250702|15:55:35.743787|S|1|9|0|1
C|CDE|20250702|15:55:35.743787|S|20|9|0|20
C|CDE|20250702|15:55:38.392972|S|100|9|0|100
C|CDE|20250702|15:55:46.394128|S|34|9|0|34
C|CDE|20250702|15:55:46.394128|S|6|9|0|6
C|CDE|20250702|15:55:58.397686|S|100|9|0|100
C|CDE|20250702|15:56:03.289894|S|42|9|0|42
C|CDE|20250702|15:56:13.545252|S|52|9|0|52
C|CDE|20250702|15:56:13.545341|S|248|9|0|248
C|CDE|20250702|15:56:13.545341|S|100|9|0|100
C|CDE|20250702|15:56:23.683883|S|13|9|0|13
C|CDE|20250702|15:56:28.501277|S|184|9|0|184
C|CDE|20250702|15:56:28.501277|S|100|9|0|100
C|CDE|20250702|15:56:30.479337|S|33|9.01|0|33
C|CDE|20250702|15:56:36.070312|S|300|9.01|0|300
C|CDE|20250702|15:56:36.123148|S|67|9.01|0|67
C|CDE|20250702|15:56:38.065044|S|200|9.01|0|200
C|CDE|20250702|15:56:38.065151|S|49|9.01|0|49
C|CDE|20250702|15:56:38.065250|S|151|9.01|0|151
C|CDE|20250702|15:56:39.737061|S|97|9.01|0|97
C|CDE|20250702|15:56:47.258521|S|48|9|0|48
C|CDE|20250702|15:57:53.815217|S|400|9.01|0|400
C|CDE|20250702|15:58:04.341144|S|22|9|0|22
C|CDE|20250702|15:58:17.167089|S|92|9.01|0|92
C|CDE|20250702|15:58:17.168693|S|308|9.01|0|308
C|CDE|20250702|15:58:22.143625|S|4|9.01|0|4
C|CDE|20250702|15:58:28.202294|S|100|9.01|0|100
C|CDE|20250702|15:58:28.202400|S|296|9.01|0|296
C|CDE|20250702|15:58:28.223033|S|93|9.01|0|93
C|CDE|20250702|15:58:28.330211|S|200|9.01|0|200
C|CDE|20250702|15:58:28.334674|S|107|9.01|0|107
C|CDE|20250702|15:58:29.133356|S|100|9.01|0|100
C|CDE|20250702|15:58:44.484570|S|400|9|0|400
C|CDE|20250702|15:58:44.484571|S|100|9|0|100
C|CDE|20250702|15:58:44.484571|S|150|9|0|150
C|CDE|20250702|15:58:44.487569|S|291|9|0|291
C|CDE|20250702|15:58:44.487577|S|28|9|0|28
C|CDE|20250702|15:58:53.514944|S|16|8.99|0|16
C|CDE|20250702|15:58:53.514953|S|22|8.99|0|22
C|CDE|20250702|15:58:53.657853|S|7|8.99|0|7
C|CDE|20250702|15:59:09.943046|S|50|8.985|0|50
C|CDE|20250702|15:59:49.778248|S|3|8.975|0|3
C|CDE|20250702|15:59:49.812417|S|20|8.975|0|20
C|CDE|20250702|15:59:49.863646|S|63|8.975|0|63
C|CDE|20250702|15:59:49.952014|S|42|8.97|0|42
C|CDE|20250702|15:59:49.952024|S|56|8.97|0|56
C|CDE|20250702|15:59:49.952043|S|100|8.97|0|100
C|CDE|20250702|15:59:49.972463|S|1|8.965|0|1
C|CDE|20250702|15:59:50.008132|S|3|8.96|0|3
C|CDE|20250702|15:59:50.624431|S|3|8.96|0|3
C|CDE|20250702|15:59:51.007892|S|7|8.96|0|7
C|CDE|20250702|15:59:55.014824|S|400|8.97|0|400
C|CDE|20250702|15:59:55.015256|S|400|8.97|0|400
C|CDE|20250702|15:59:55.015686|S|400|8.97|0|400
C|CDE|20250702|15:59:55.029681|S|190|8.97|0|190
C|CDE|20250702|15:59:55.029702|S|16|8.97|0|16
C|CDE|20250702|15:59:55.446346|S|20|8.97|0|20
C|CDE|20250702|15:59:56.021024|S|13|8.97|0|13
C|CDE|20250702|15:59:56.147267|S|167|8.97|0|167
C|CDE|20250702|15:59:56.147267|S|400|8.97|0|400
C|CDE|20250702|15:59:56.759625|S|2|8.97|0|2
C|CDE|20250702|15:59:56.815492|S|1|8.97|0|1
C|CDE|20250702|15:59:56.831344|S|5|8.97|0|5
C|CDE|20250702|15:59:56.848999|S|192|8.97|0|192
C|CDE|20250702|15:59:57.854083|S|400|8.98|0|400
C|CDE|20250702|15:59:57.854083|S|200|8.98|0|200
C|CDE|20250702|15:59:57.854161|S|400|8.97|0|400
C|CDE|20250702|15:59:57.985250|S|600|8.975|0|600
C|CDE|20250702|15:59:58.028840|S|373|8.98|0|373
C|CDE|20250702|15:59:58.029693|S|27|8.98|0|27
C|CDE|20250702|15:59:58.937347|S|400|8.98|0|400
C|CDLR|20250702|10:11:16.920258|S|2|19.64|0|2
C|CDLX|20250702|10:08:06.926695|S|3|1.73|0|3
C|CDLX|20250702|10:08:06.926696|S|2|1.73|0|2
C|CDLX|20250702|10:08:06.926696|S|3|1.73|0|3
C|CDLX|20250702|10:08:06.926696|S|6|1.73|0|6
C|CDLX|20250702|10:08:06.926696|S|4|1.73|0|4
C|CDLX|20250702|10:12:07.663428|S|1|1.73|0|1
C|CDLX|20250702|10:12:07.663428|S|22|1.73|0|22
C|CDLX|20250702|10:24:53.658329|S|39|1.74|0|39
C|CDLX|20250702|10:26:46.704783|S|100|1.74|0|100
C|CDLX|20250702|10:27:17.898485|S|100|1.74|0|100
C|CDLX|20250702|10:27:17.898485|S|11|1.74|0|11
C|CDLX|20250702|10:28:37.125023|S|100|1.74|0|100
C|CDLX|20250702|10:28:37.125023|S|1|1.74|0|1
C|CDLX|20250702|10:28:37.125023|S|2|1.74|0|2
C|CDLX|20250702|10:28:37.125023|S|2|1.74|0|2
C|CDLX|20250702|10:28:52.967561|S|1|1.75|0|1
C|CDLX|20250702|10:31:22.188839|S|1|1.77|0|1
C|CDLX|20250702|10:39:35.639503|S|13|1.78|0|13
C|CDLX|20250702|10:39:35.639503|S|25|1.78|0|25
C|CDLX|20250702|10:40:22.203619|S|100|1.78|0|100
C|CDLX|20250702|10:40:22.203620|S|6|1.78|0|6
C|CDLX|20250702|10:40:22.203620|S|3|1.78|0|3
C|CDLX|20250702|10:40:22.203620|S|5|1.78|0|5
C|CDLX|20250702|10:43:33.155287|S|1|1.78|0|1
C|CDLX|20250702|10:43:33.155287|S|100|1.78|0|100
C|CDLX|20250702|10:43:33.155287|S|1|1.78|0|1
C|CDLX|20250702|10:43:33.155287|S|1|1.78|0|1
C|CDLX|20250702|10:43:33.155287|S|2|1.78|0|2
C|CDLX|20250702|10:45:45.579779|S|1|1.77|0|1
C|CDLX|20250702|10:50:33.464522|S|1|1.78|0|1
C|CDLX|20250702|10:50:33.464522|S|11|1.78|0|11
C|CDLX|20250702|10:50:33.464522|S|2|1.78|0|2
C|CDLX|20250702|10:50:33.464522|S|1|1.78|0|1
C|CDLX|20250702|10:50:33.464522|S|1|1.78|0|1
C|CDLX|20250702|10:54:34.376136|S|4|1.77|0|4
C|CDLX|20250702|10:57:25.970158|S|5|1.77|0|5
C|CDLX|20250702|10:57:25.970158|S|9|1.77|0|9
C|CDLX|20250702|11:04:11.924975|S|14|1.79|0|14
C|CDLX|20250702|11:04:11.924975|S|1|1.79|0|1
C|CDLX|20250702|11:04:11.924975|S|4|1.79|0|4
C|CDLX|20250702|11:04:11.924975|S|3|1.79|0|3
C|CDLX|20250702|11:04:11.924975|S|3|1.79|0|3
C|CDLX|20250702|11:04:11.924975|S|1|1.79|0|1
C|CDLX|20250702|11:28:20.451169|S|1|1.79|0|1
C|CDLX|20250702|11:28:20.451169|S|1|1.79|0|1
C|CDLX|20250702|11:28:20.451169|S|4|1.79|0|4
C|CDLX|20250702|11:28:20.451169|S|3|1.79|0|3
C|CDLX|20250702|11:28:20.451169|S|1|1.79|0|1
C|CDLX|20250702|11:28:20.451171|S|2|1.79|0|2
C|CDLX|20250702|11:28:20.451171|S|6|1.79|0|6
C|CDLX|20250702|11:28:20.451171|S|15|1.79|0|15
C|CDLX|20250702|11:34:26.017040|S|4|1.79|0|4
C|CDLX|20250702|11:34:26.017041|S|10|1.79|0|10
C|CDLX|20250702|11:34:26.017041|S|7|1.79|0|7
C|CDLX|20250702|11:34:26.017041|S|5|1.79|0|5
C|CDLX|20250702|11:34:26.017041|S|4|1.79|0|4
C|CDLX|20250702|11:34:26.017041|S|15|1.79|0|15
C|CDLX|20250702|11:41:48.465200|S|7|1.8|0|7
C|CDLX|20250702|11:48:08.896011|S|1|1.82|0|1
C|CDLX|20250702|11:57:34.572741|S|9|1.8|0|9
C|CDLX|20250702|11:57:34.572742|S|5|1.8|0|5
C|CDLX|20250702|12:05:40.611341|S|10|1.8|0|10
C|CDLX|20250702|12:05:40.611341|S|5|1.8|0|5
C|CDLX|20250702|12:10:13.880720|S|1|1.81|0|1
C|CDLX|20250702|12:10:13.880720|S|1|1.81|0|1
C|CDLX|20250702|12:10:13.880720|S|1|1.81|0|1
C|CDLX|20250702|12:12:17.315236|S|1|1.81|0|1
C|CDLX|20250702|12:16:19.719598|S|1|1.82|0|1
C|CDLX|20250702|12:27:36.389956|S|27|1.81|0|27
C|CDLX|20250702|12:32:34.224349|S|1|1.82|0|1
C|CDLX|20250702|12:56:53.243214|S|20|1.83|0|20
C|CDLX|20250702|12:56:53.243214|S|80|1.83|0|80
C|CDLX|20250702|12:57:40.557833|S|4|1.84|0|4
C|CDLX|20250702|13:24:50.976824|S|11|1.83|0|11
C|CDLX|20250702|13:45:34.313319|S|100|1.81|0|100
C|CDLX|20250702|14:30:14.170613|S|120|1.815|0|120
C|CDLX|20250702|14:34:45.861944|S|2|1.82|0|2
C|CDLX|20250702|14:34:45.861945|S|4|1.82|0|4
C|CDLX|20250702|14:34:45.861945|S|3|1.82|0|3
C|CDLX|20250702|14:34:45.861945|S|3|1.82|0|3
C|CDLX|20250702|14:49:46.311517|S|3|1.82|0|3
C|CDLX|20250702|14:49:46.311517|S|5|1.82|0|5
C|CDLX|20250702|14:58:31.554754|S|1|1.82|0|1
C|CDLX|20250702|15:05:53.044047|S|4|1.82|0|4
C|CDLX|20250702|15:05:53.044047|S|5|1.82|0|5
C|CDLX|20250702|15:05:53.044047|S|3|1.82|0|3
C|CDLX|20250702|15:05:53.044047|S|2|1.82|0|2
C|CDLX|20250702|15:14:25.603416|S|5|1.82|0|5
C|CDLX|20250702|15:42:11.725098|S|100|1.805|0|100
C|CDLX|20250702|15:47:11.093956|S|1|1.81|0|1
C|CDLX|20250702|15:47:11.093956|S|3|1.81|0|3
C|CDLX|20250702|15:47:11.093957|S|7|1.81|0|7
C|CDLX|20250702|15:47:11.093957|S|5|1.81|0|5
C|CDLX|20250702|15:47:11.093957|S|2|1.81|0|2
C|CDLX|20250702|15:47:11.093957|S|3|1.81|0|3
C|CDLX|20250702|15:47:11.093957|S|11|1.81|0|11
C|CDLX|20250702|15:49:27.855144|S|100|1.79|0|100
C|CDLX|20250702|15:53:45.860550|S|1|1.78|0|1
C|CDLX|20250702|15:55:43.568139|S|14|1.79|0|14
C|CDLX|20250702|15:55:43.568139|S|9|1.79|0|9
C|CDLX|20250702|15:55:43.568139|S|19|1.79|0|19
C|CDLX|20250702|15:55:43.568139|S|13|1.79|0|13
C|CDLX|20250702|15:57:26.950087|S|200|1.78|0|200
C|CDLX|20250702|15:57:26.950329|S|77|1.78|0|77
C|CDLX|20250702|15:57:26.950338|S|23|1.78|0|23
C|CDNA|20250702|10:00:13.340668|S|5|18.96|0|5
C|CDNA|20250702|10:05:12.772765|S|27|19.02|0|27
C|CDNA|20250702|10:09:59.589628|S|100|19.13|0|100
C|CDNA|20250702|10:20:04.016674|S|26|19.17|0|26
C|CDNA|20250702|10:52:07.834097|S|28|19.49|0|28
C|CDNA|20250702|10:52:07.834097|S|50|19.49|0|50
C|CDNA|20250702|10:52:07.834097|S|75|19.49|0|75
C|CDNA|20250702|11:13:48.829153|S|75|19.52|0|75
C|CDNA|20250702|11:13:58.536563|S|88|19.48|0|88
C|CDNA|20250702|11:20:58.082419|S|1|19.47|0|1
C|CDNA|20250702|11:44:50.701890|S|75|19.47|0|75
C|CDNA|20250702|11:44:50.701890|S|50|19.47|0|50
C|CDNA|20250702|11:47:13.358654|S|2|19.43|0|2
C|CDNA|20250702|11:55:19.193123|S|13|19.54|0|13
C|CDNA|20250702|11:58:55.996406|S|5|19.48|0|5
C|CDNA|20250702|12:02:56.225967|S|4|19.51|0|4
C|CDNA|20250702|12:06:25.207207|S|75|19.51|0|75
C|CDNA|20250702|12:09:53.798911|S|5|19.49|0|5
C|CDNA|20250702|12:10:50.855702|S|2|19.48|0|2
C|CDNA|20250702|12:51:22.369536|S|50|19.65|0|50
C|CDNA|20250702|13:20:52.239919|S|75|19.55|0|75
C|CDNA|20250702|13:20:52.239919|S|50|19.55|0|50
C|CDNA|20250702|13:31:08.485782|S|1|19.64|0|1
C|CDNA|20250702|13:31:08.485782|S|2|19.64|0|2
C|CDNA|20250702|14:21:05.486507|S|1|19.69|0|1
C|CDNA|20250702|14:37:42.035628|S|50|19.53|0|50
C|CDNA|20250702|15:34:42.785244|S|10|19.44|0|10
C|CDNA|20250702|15:45:39.928419|S|7|19.35|0|7
C|CDNA|20250702|15:51:32.753267|S|100|19.31|0|100
C|CDNA|20250702|15:54:40.007376|S|100|19.35|0|100
C|CDNA|20250702|15:54:59.275878|S|4|19.42|0|4
C|CDNA|20250702|15:58:03.372454|S|1|19.5|0|1
C|CDNA|20250702|15:58:03.372466|S|50|19.5|0|50
C|CDNA|20250702|15:58:03.380614|S|124|19.5|0|124
C|CDNS|20250702|09:30:10.041133|S|100|307.63|0|100
C|CDNS|20250702|09:30:10.063005|S|5|307.27|0|5
C|CDNS|20250702|09:30:10.069699|S|25|307.42|0|25
C|CDNS|20250702|09:30:10.069699|S|25|307.28|0|25
C|CDNS|20250702|09:33:39.676819|S|100|307.125|0|100
C|CDNS|20250702|09:44:13.064946|S|50|307.86|0|50
C|CDNS|20250702|09:47:21.422568|S|3|307.96|0|3
C|CDNS|20250702|10:23:00.067229|S|40|310.22|0|40
C|CDNS|20250702|10:33:06.117500|S|100|310.91|0|100
C|CDNS|20250702|10:33:06.117500|S|100|310.87|0|100
C|CDNS|20250702|11:33:42.061933|S|100|311.9|0|100
C|CDNS|20250702|11:34:14.281725|S|25|312.28|0|25
C|CDNS|20250702|11:34:14.281725|S|8|312.21|0|8
C|CDNS|20250702|11:35:31.037193|S|8|312.39|0|8
C|CDNS|20250702|11:35:31.037193|S|25|312.4|0|25
C|CDNS|20250702|12:35:31.604255|S|50|311.89|0|50
C|CDNS|20250702|12:53:56.780241|S|1|311.87|0|1
C|CDNS|20250702|12:54:02.809532|S|1|311.87|0|1
C|CDNS|20250702|12:54:07.870055|S|1|311.86|0|1
C|CDNS|20250702|12:54:12.665282|S|1|311.86|0|1
C|CDNS|20250702|12:54:15.525333|S|2|311.86|0|2
C|CDNS|20250702|13:13:34.856233|E|55|311|0|55
C|CDNS|20250702|13:13:45.269171|S|25|311|0|25
C|CDNS|20250702|13:53:08.421605|S|50|310.03|0|50
C|CDNS|20250702|13:53:08.421605|S|50|310.04|0|50
C|CDNS|20250702|14:01:15.135270|S|10|309.76|0|10
C|CDNS|20250702|14:17:44.615014|S|50|309.72|0|50
C|CDNS|20250702|14:49:30.652199|S|32|309.97|0|32
C|CDNS|20250702|14:51:30.606143|S|32|309.81|0|32
C|CDNS|20250702|14:53:38.758704|S|1|309.83|0|1
C|CDNS|20250702|14:58:02.612852|S|17|309.93|0|17
C|CDNS|20250702|15:08:00.111139|S|1|310.37|0|1
C|CDNS|20250702|15:08:56.231147|S|1|310.4|0|1
C|CDNS|20250702|15:15:11.544150|S|1|310.24|0|1
C|CDNS|20250702|15:15:11.544181|S|7|310.28|0|7
C|CDNS|20250702|15:15:11.544222|S|1|310.29|0|1
C|CDNS|20250702|15:15:11.544222|S|1|310.29|0|1
C|CDNS|20250702|15:34:45.768170|S|2|310.61|0|2
C|CDNS|20250702|15:42:05.811009|S|3|310.32|0|3
C|CDNS|20250702|15:49:50.598886|S|45|310.24|0|45
C|CDNS|20250702|15:52:03.924571|S|5|310.53|0|5
C|CDNS|20250702|15:53:11.769611|S|93|310.8|0|93
C|CDNS|20250702|15:54:50.328690|S|100|310.65|0|100
C|CDNS|20250702|15:56:10.163865|S|100|310.8|0|100
C|CDNS|20250702|15:56:10.163963|S|100|310.81|0|100
C|CDNS|20250702|15:56:10.164497|S|3|310.83|0|3
C|CDNS|20250702|15:56:10.164497|S|4|310.83|0|4
C|CDNS|20250702|15:58:57.197691|S|100|311.04|0|100
C|CDNS|20250702|15:58:59.423855|S|4|311.11|0|4
C|CDNS|20250702|15:59:54.551246|S|42|311.04|0|42
C|CDP|20250702|09:57:06.534538|S|75|27.855|0|75
C|CDP|20250702|10:08:25.628839|S|75|27.8|0|75
C|CDP|20250702|10:15:34.458177|S|100|27.8|0|100
C|CDP|20250702|10:15:36.974115|S|100|27.8|0|100
C|CDP|20250702|10:15:36.974407|S|1|27.8|0|1
C|CDP|20250702|13:02:49.091717|S|10|27.87|0|10
C|CDP|20250702|13:45:53.039651|S|75|28.055|0|75
C|CDP|20250702|14:00:02.200130|S|51|28.04|0|51
C|CDP|20250702|15:02:49.171385|S|100|28.155|0|100
C|CDP|20250702|15:03:32.378430|S|100|28.165|0|100
C|CDP|20250702|15:41:34.745921|S|100|28.125|0|100
C|CDP|20250702|15:41:34.745979|S|75|28.125|0|75
C|CDP|20250702|15:41:34.746055|S|25|28.125|0|25
C|CDP|20250702|15:54:34.863300|S|52|28.14|0|52
C|CDP|20250702|15:56:44.399547|S|100|28.16|0|100
C|CDP|20250702|15:56:50.456530|S|10|28.16|0|10
C|CDP|20250702|15:58:25.184566|S|9|28.17|0|9
C|CDP|20250702|15:58:33.251388|S|91|28.175|0|91
C|CDRE|20250702|14:06:15.494464|S|1|31.93|0|1
C|CDRE|20250702|14:37:30.534946|S|2|31.84|0|2
C|CDRE|20250702|14:56:50.204435|S|10|31.74|0|10
C|CDRE|20250702|15:19:22.894572|S|100|31.67|0|100
C|CDRE|20250702|15:19:22.900084|S|87|31.67|0|87
C|CDRE|20250702|15:59:48.467879|S|78|31.89|0|78
C|CDTX|20250702|10:02:31.332970|S|100|48.225|0|100
C|CDTX|20250702|10:22:02.947050|S|24|48.08|0|24
C|CDTX|20250702|10:43:59.839727|S|100|47.75|0|100
C|CDTX|20250702|10:44:30.541394|S|10|47.75|0|10
C|CDTX|20250702|10:49:52.511139|S|100|47.46|0|100
C|CDTX|20250702|11:28:57.687317|S|107|47.63|0|107
C|CDTX|20250702|11:28:59.679728|S|100|47.63|0|100
C|CDTX|20250702|12:07:10.237276|S|100|47.86|0|100
C|CDTX|20250702|12:24:02.277668|S|200|47.6|0|200
C|CDTX|20250702|12:29:21.119217|S|40|47.38|0|40
C|CDTX|20250702|12:29:21.119240|S|40|47.35|0|40
C|CDTX|20250702|12:29:45.895938|S|200|47.18|0|200
C|CDTX|20250702|12:32:11.427896|S|100|46.75|0|100
C|CDTX|20250702|14:02:45.203232|S|2|46.41|0|2
C|CDTX|20250702|14:21:57.664576|S|100|47.785|0|100
C|CDTX|20250702|15:41:07.677591|S|1|47.4|0|1
C|CDTX|20250702|15:51:30.013249|S|1|47.86|0|1
C|CDTX|20250702|15:55:00.052392|S|100|47.935|0|100
C|CDTX|20250702|15:55:39.023793|S|13|47.93|0|13
C|CDTX|20250702|15:57:37.643401|S|42|47.91|0|42
C|CDTX|20250702|15:59:20.061061|S|2|47.96|0|2
C|CDTX|20250702|15:59:49.749681|S|1|47.91|0|1
C|CDW|20250702|09:30:11.933764|S|25|180.975|0|25
C|CDW|20250702|09:37:47.696627|S|25|179.925|0|25
C|CDW|20250702|09:51:24.196194|S|1|180.635|0|1
C|CDW|20250702|09:56:14.485505|S|9|180.78|0|9
C|CDW|20250702|09:56:26.622094|S|28|180.73|0|28
C|CDW|20250702|11:31:17.337042|S|62|182.29|0|62
C|CDW|20250702|11:31:17.343935|S|12|182.27|0|12
C|CDW|20250702|11:31:18.045468|S|3|182.27|0|3
C|CDW|20250702|11:52:21.675507|S|10|182.34|0|10
C|CDW|20250702|12:10:03.380491|S|100|181.995|0|100
C|CDW|20250702|13:03:14.985480|S|100|181.93|0|100
C|CDW|20250702|13:25:54.098565|S|100|182.09|0|100
C|CDW|20250702|13:52:13.045694|S|100|182.205|0|100
C|CDW|20250702|13:55:50.879400|S|2|182.29|0|2
C|CDW|20250702|13:59:56.810349|S|1|182.14|0|1
C|CDW|20250702|14:00:30.452314|S|4|182.15|0|4
C|CDW|20250702|14:01:26.305156|S|4|182.14|0|4
C|CDW|20250702|14:28:24.129625|S|25|181.92|0|25
C|CDW|20250702|14:28:24.129646|S|75|181.92|0|75
C|CDW|20250702|15:07:52.836797|S|2|182.58|0|2
C|CDW|20250702|15:17:45.446421|S|100|182.88|0|100
C|CDW|20250702|15:17:45.446421|S|44|182.87|0|44
C|CDW|20250702|15:29:37.388536|S|100|182.65|0|100
C|CDW|20250702|15:45:41.054143|S|100|182.52|0|100
C|CDW|20250702|15:45:41.054143|S|12|182.52|0|12
C|CDXS|20250702|09:31:06.143305|S|179|2.5|0|179
C|CDXS|20250702|09:31:06.143435|S|52|2.5|0|52
C|CDXS|20250702|10:32:45.923655|S|100|2.725|0|100
C|CDXS|20250702|10:44:21.922963|S|1|2.705|0|1
C|CDXS|20250702|11:12:51.199334|S|99|2.69|0|99
C|CDXS|20250702|12:18:11.701665|S|50|2.815|0|50
C|CDXS|20250702|13:11:02.856907|S|100|2.78|0|100
C|CDXS|20250702|13:34:52.534408|S|100|2.805|0|100
C|CDXS|20250702|13:37:06.131500|S|100|2.805|0|100
C|CDXS|20250702|13:37:06.438460|S|100|2.81|0|100
C|CDXS|20250702|13:48:21.981016|S|126|2.815|0|126
C|CDXS|20250702|14:04:38.715039|S|100|2.825|0|100
C|CDXS|20250702|14:04:38.736985|S|100|2.825|0|100
C|CDXS|20250702|14:04:38.738767|S|100|2.83|0|100
C|CDXS|20250702|14:06:47.046471|S|100|2.83|0|100
C|CDXS|20250702|14:09:07.830737|S|100|2.83|0|100
C|CDXS|20250702|14:42:44.345770|S|100|2.79|0|100
C|CDXS|20250702|15:43:30.248864|S|100|2.795|0|100
C|CDXS|20250702|15:48:03.581727|S|200|2.815|0|200
C|CDXS|20250702|15:48:42.939950|S|138|2.815|0|138
C|CDXS|20250702|15:48:42.939950|S|62|2.82|0|62
C|CDXS|20250702|15:58:03.142332|S|31|2.82|0|31
C|CDXS|20250702|15:58:52.720390|S|200|2.81|0|200
C|CDXS|20250702|15:59:01.744315|S|100|2.81|0|100
C|CDXS|20250702|15:59:01.744315|S|100|2.81|0|100
C|CDXS|20250702|15:59:01.744408|S|200|2.81|0|200
C|CDXS|20250702|15:59:53.221176|S|90|2.83|0|90
C|CDXS|20250702|15:59:53.640737|S|63|2.83|0|63
C|CDXS|20250702|15:59:53.640737|S|10|2.83|0|10
C|CDXS|20250702|15:59:54.529869|S|78|2.83|0|78
C|CDXS|20250702|15:59:55.044317|S|59|2.83|0|59
C|CDXS|20250702|15:59:55.044317|S|4|2.83|0|4
C|CDXS|20250702|15:59:55.145076|S|6|2.83|0|6
C|CDXS|20250702|15:59:55.606527|S|75|2.83|0|75
C|CDXS|20250702|15:59:58.195259|S|251|2.83|0|251
C|CDZI|20250702|10:15:35.964163|S|45|2.985|0|45
C|CDZI|20250702|10:17:05.437894|S|45|2.985|0|45
C|CDZI|20250702|10:18:05.506185|S|45|2.985|0|45
C|CDZI|20250702|10:19:33.540310|S|45|2.985|0|45
C|CDZI|20250702|10:53:59.212504|S|40|3.03|0|40
C|CDZI|20250702|10:55:16.421181|S|40|3.03|0|40
C|CDZI|20250702|10:56:25.864062|S|40|3.03|0|40
C|CDZI|20250702|10:57:36.421319|S|40|3.03|0|40
C|CDZI|20250702|10:58:49.352620|S|40|3.03|0|40
C|CDZI|20250702|10:59:35.952245|S|40|3.03|0|40
C|CDZI|20250702|14:02:36.193339|S|100|3.015|0|100
C|CDZI|20250702|14:24:46.542676|S|100|3.005|0|100
C|CDZI|20250702|14:25:01.271162|S|100|3.005|0|100
C|CDZI|20250702|14:25:01.275483|S|100|3.005|0|100
C|CDZI|20250702|14:25:01.396594|S|100|3.005|0|100
C|CDZI|20250702|14:25:01.397487|S|100|3.01|0|100
C|CDZI|20250702|14:25:01.399798|S|2|3.01|0|2
C|CDZI|20250702|14:25:57.125146|S|100|3.005|0|100
C|CDZI|20250702|14:27:05.585398|S|100|3.005|0|100
C|CDZI|20250702|14:28:00.897430|S|100|3|0|100
C|CDZI|20250702|14:28:00.906590|S|100|3.015|0|100
C|CDZI|20250702|15:08:04.590179|S|100|3.02|0|100
C|CDZI|20250702|15:59:44.932475|S|85|3.06|0|85
C|CDZI|20250702|15:59:44.932492|S|115|3.06|0|115
C|CE|20250702|09:52:28.258024|S|100|59.08|0|100
C|CE|20250702|10:48:32.989323|S|1|58.865|0|1
C|CE|20250702|11:18:03.792519|S|100|59.96|0|100
C|CE|20250702|11:21:15.277209|S|100|60.11|0|100
C|CE|20250702|11:21:21.088544|S|2|60.1|0|2
C|CE|20250702|11:25:05.165198|S|1|60.11|0|1
C|CE|20250702|11:25:31.154345|S|27|60.08|0|27
C|CE|20250702|11:26:56.017789|S|6|60.16|0|6
C|CE|20250702|11:29:04.060675|E|100|60.5|0|100
C|CE|20250702|11:36:46.027860|S|1|60.26|0|1
C|CE|20250702|11:39:29.055300|E|100|60.33|0|100
C|CE|20250702|11:42:08.912999|E|100|60.3|0|100
C|CE|20250702|11:52:20.291737|S|5|60.16|0|5
C|CE|20250702|11:52:48.903760|S|50|60.23|0|50
C|CE|20250702|11:52:48.903861|S|38|60.23|0|38
C|CE|20250702|11:52:49.782792|E|100|60.24|0|100
C|CE|20250702|11:55:02.569052|S|100|60.16|0|100
C|CE|20250702|11:57:00.146927|S|100|60.12|0|100
C|CE|20250702|11:57:02.077144|S|50|60.12|0|50
C|CE|20250702|11:57:02.077223|S|18|60.12|0|18
C|CE|20250702|11:57:02.077224|S|30|60.12|0|30
C|CE|20250702|11:57:02.077224|S|82|60.12|0|82
C|CE|20250702|12:11:34.639180|S|2|59.72|0|2
C|CE|20250702|12:11:34.639186|S|2|59.72|0|2
C|CE|20250702|12:11:34.639195|S|30|59.72|0|30
C|CE|20250702|12:11:34.639195|S|46|59.72|0|46
C|CE|20250702|12:11:34.639240|S|2|59.73|0|2
C|CE|20250702|13:03:13.084608|S|20|59.55|0|20
C|CE|20250702|13:15:01.582371|S|11|59.54|0|11
C|CE|20250702|13:15:41.396118|S|100|59.53|0|100
C|CE|20250702|13:44:25.441963|S|10|59.845|0|10
C|CE|20250702|13:54:01.202532|S|100|59.855|0|100
C|CE|20250702|13:54:04.084793|S|100|59.855|0|100
C|CE|20250702|13:54:15.133977|S|100|59.885|0|100
C|CE|20250702|13:54:23.077447|S|100|59.885|0|100
C|CE|20250702|13:55:14.423324|S|100|59.85|0|100
C|CE|20250702|14:01:58.482005|S|100|60.01|0|100
C|CE|20250702|14:02:45.394852|S|100|60.01|0|100
C|CE|20250702|14:02:46.541381|S|100|60.01|0|100
C|CE|20250702|14:02:50.401440|S|100|59.99|0|100
C|CE|20250702|14:02:52.261122|S|100|60.04|0|100
C|CE|20250702|14:03:20.284459|E|148|60.11|0|148
C|CE|20250702|14:51:46.343006|S|100|60.27|0|100
C|CE|20250702|14:54:52.665267|S|35|60.49|0|35
C|CE|20250702|14:54:52.665267|S|100|60.49|0|100
C|CE|20250702|15:00:57.704418|S|88|60.47|0|88
C|CE|20250702|15:02:52.076798|S|1|60.51|0|1
C|CE|20250702|15:12:08.607658|S|6|60.65|0|6
C|CE|20250702|15:13:08.814070|E|100|60.71|0|100
C|CE|20250702|15:14:21.127218|E|100|60.72|0|100
C|CE|20250702|15:17:12.886598|E|76|60.78|0|76
C|CE|20250702|15:17:12.886775|E|24|60.78|0|24
C|CE|20250702|15:19:05.588409|E|100|60.8|0|100
C|CE|20250702|15:24:03.928230|E|191|60.71|0|191
C|CE|20250702|15:24:03.928239|E|9|60.71|0|9
C|CE|20250702|15:46:12.681412|S|76|60.66|0|76
C|CE|20250702|15:46:12.681490|S|24|60.66|0|24
C|CE|20250702|15:49:40.277054|S|3|60.5|0|3
C|CE|20250702|15:50:29.219459|S|100|60.56|0|100
C|CE|20250702|15:51:44.513410|S|10|60.53|0|10
C|CE|20250702|15:58:47.140409|S|100|60.65|0|100
C|CE|20250702|15:58:47.140477|S|50|60.65|0|50
C|CE|20250702|15:58:47.140489|S|100|60.65|0|100
C|CE|20250702|15:58:47.140489|S|100|60.65|0|100
C|CE|20250702|15:58:48.314702|S|1|60.65|0|1
C|CE|20250702|15:58:49.162638|S|46|60.65|0|46
C|CE|20250702|15:58:49.162638|S|48|60.65|0|48
C|CE|20250702|15:58:49.162706|S|55|60.65|0|55
C|CE|20250702|15:58:53.002830|S|100|60.66|0|100
C|CE|20250702|15:59:22.725103|S|1|60.65|0|1
C|CE|20250702|15:59:54.941170|S|100|60.65|0|100
C|CECO|20250702|10:03:11.976944|S|1|28.78|0|1
C|CECO|20250702|10:35:15.370330|S|4|28.88|0|4
C|CECO|20250702|10:50:14.962352|S|4|28.87|0|4
C|CECO|20250702|10:50:43.673936|S|5|28.88|0|5
C|CECO|20250702|10:50:58.076414|S|1|28.88|0|1
C|CECO|20250702|10:55:15.316946|S|4|28.87|0|4
C|CECO|20250702|10:55:43.867038|S|5|28.87|0|5
C|CECO|20250702|10:55:58.069417|S|1|28.87|0|1
C|CECO|20250702|11:00:17.974150|S|4|28.87|0|4
C|CECO|20250702|11:00:44.744999|S|5|28.87|0|5
C|CECO|20250702|11:00:58.047247|S|1|28.87|0|1
C|CECO|20250702|11:05:50.499660|S|6|28.61|0|6
C|CECO|20250702|11:10:04.014843|S|2|28.58|0|2
C|CECO|20250702|11:10:04.028837|S|11|28.56|0|11
C|CECO|20250702|15:59:50.009568|S|1|29.09|0|1
C|CEF|20250702|10:25:47.663622|S|263|30.35|0|263
C|CEF|20250702|11:21:51.779315|S|200|30.39|0|200
C|CEF|20250702|11:21:51.780993|S|500|30.39|0|500
C|CEF|20250702|11:22:37.879293|S|100|30.38|0|100
C|CEF|20250702|13:17:54.010083|S|300|30.46|0|300
C|CEF|20250702|13:17:54.010803|S|300|30.46|0|300
C|CEF|20250702|13:17:54.013994|S|100|30.46|0|100
C|CEF|20250702|13:54:57.436636|S|700|30.48|0|700
C|CEF|20250702|15:05:09.485717|S|700|30.54|0|700
C|CEF|20250702|15:57:23.145750|S|200|30.57|0|200
C|CEF|20250702|15:59:29.569319|S|500|30.56|0|500
C|CEFS|20250702|10:35:09.967224|S|41|22.34|0|41
C|CEFS|20250702|10:45:01.882033|S|4|22.34|0|4
C|CEFS|20250702|10:45:01.882126|S|55|22.34|0|55
C|CEFS|20250702|11:44:16.118994|S|100|22.38|0|100
C|CEFS|20250702|11:56:34.170374|S|99|22.38|0|99
C|CEFS|20250702|12:11:50.022623|S|24|22.39|0|24
C|CEFS|20250702|12:11:50.022623|S|100|22.38|0|100
C|CEFS|20250702|12:11:50.023429|S|76|22.39|0|76
C|CEFS|20250702|12:39:01.398439|S|100|22.38|0|100
C|CEFS|20250702|12:44:55.063162|S|100|22.38|0|100
C|CEFS|20250702|12:54:29.957964|S|100|22.38|0|100
C|CEFS|20250702|13:07:31.984900|S|100|22.38|0|100
C|CEFS|20250702|13:21:50.060900|S|100|22.38|0|100
C|CEFS|20250702|13:33:15.535642|S|100|22.36|0|100
C|CEFS|20250702|13:49:42.467856|S|100|22.37|0|100
C|CEFS|20250702|13:55:09.646026|S|100|22.37|0|100
C|CEFS|20250702|13:55:09.646820|S|100|22.38|0|100
C|CEFS|20250702|14:14:53.833861|S|1|22.38|0|1
C|CEFS|20250702|14:14:53.833861|S|100|22.38|0|100
C|CEFS|20250702|14:14:53.834659|S|100|22.38|0|100
C|CEFS|20250702|14:20:04.442990|S|100|22.34|0|100
C|CEFS|20250702|14:27:29.590252|S|100|22.37|0|100
C|CEFS|20250702|14:46:39.300104|S|100|22.36|0|100
C|CEFS|20250702|14:55:29.643179|S|100|22.36|0|100
C|CEFS|20250702|15:13:18.529817|S|100|22.37|0|100
C|CEFS|20250702|15:13:59.622489|S|100|22.36|0|100
C|CEFS|20250702|15:16:05.462030|S|100|22.36|0|100
C|CEFS|20250702|15:25:18.018087|S|100|22.37|0|100
C|CEFS|20250702|15:30:33.125555|S|100|22.37|0|100
C|CEFS|20250702|15:36:02.114413|S|100|22.37|0|100
C|CEFS|20250702|15:36:21.849080|S|75|22.37|0|75
C|CEFS|20250702|15:40:43.658506|S|25|22.37|0|25
C|CEFS|20250702|15:44:53.351523|S|118|22.38|0|118
C|CEFS|20250702|15:44:53.352305|S|82|22.38|0|82
C|CEFS|20250702|15:44:53.352305|S|18|22.38|0|18
C|CEFS|20250702|15:49:40.655172|S|32|22.38|0|32
C|CEFS|20250702|15:50:08.829686|S|100|22.35|0|100
C|CEFS|20250702|15:52:33.735224|S|150|22.36|0|150
C|CEG|20250702|09:32:05.900286|S|44|304.48|0|44
C|CEG|20250702|09:38:42.872102|S|59|305.2|0|59
C|CEG|20250702|09:38:42.872166|S|41|305.2|0|41
C|CEG|20250702|09:44:59.230168|S|1|306.13|0|1
C|CEG|20250702|09:44:59.230169|S|9|306.12|0|9
C|CEG|20250702|09:53:52.588496|S|100|306.62|0|100
C|CEG|20250702|09:58:09.597031|S|10|307.16|0|10
C|CEG|20250702|10:06:42.102680|S|4|308.41|0|4
C|CEG|20250702|10:12:49.187936|S|100|308.27|0|100
C|CEG|20250702|10:13:56.885833|S|50|307.89|0|50
C|CEG|20250702|10:15:19.007789|S|72|308.29|0|72
C|CEG|20250702|10:24:54.049724|S|5|308.08|0|5
C|CEG|20250702|10:28:47.680177|S|9|308.505|0|9
C|CEG|20250702|10:28:47.680177|S|100|308.51|0|100
C|CEG|20250702|10:30:20.231405|S|55|309.01|0|55
C|CEG|20250702|10:50:20.976628|S|100|309.97|0|100
C|CEG|20250702|11:00:49.749296|S|2|309.23|0|2
C|CEG|20250702|11:01:20.332239|S|100|309.38|0|100
C|CEG|20250702|11:03:24.729626|S|50|308.56|0|50
C|CEG|20250702|11:03:24.729626|S|100|308.54|0|100
C|CEG|20250702|11:03:24.729626|S|50|308.55|0|50
C|CEG|20250702|11:15:03.016195|S|100|306.03|0|100
C|CEG|20250702|11:15:31.146635|S|100|305.9|0|100
C|CEG|20250702|11:41:06.842504|S|50|304.41|0|50
C|CEG|20250702|11:42:20.415040|S|3|304.1|0|3
C|CEG|20250702|12:14:08.693396|S|3|304.8|0|3
C|CEG|20250702|12:14:08.693396|S|3|304.8|0|3
C|CEG|20250702|12:16:05.098802|S|1|304.81|0|1
C|CEG|20250702|12:16:57.495913|S|21|305.03|0|21
C|CEG|20250702|12:18:08.985075|S|1|305.02|0|1
C|CEG|20250702|12:18:08.985075|S|1|305.02|0|1
C|CEG|20250702|12:19:27.199040|S|1|304.96|0|1
C|CEG|20250702|12:27:26.947943|S|2|306.2|0|2
C|CEG|20250702|12:57:19.316971|S|50|307.22|0|50
C|CEG|20250702|12:57:26.105870|S|1|307.23|0|1
C|CEG|20250702|13:56:06.206572|S|1|306.51|0|1
C|CEG|20250702|13:56:06.206572|S|8|306.52|0|8
C|CEG|20250702|13:56:06.206597|S|15|306.52|0|15
C|CEG|20250702|13:56:06.206624|S|11|306.52|0|11
C|CEG|20250702|13:56:06.206625|S|6|306.52|0|6
C|CEG|20250702|13:56:06.206626|S|6|306.52|0|6
C|CEG|20250702|13:56:06.206640|S|7|306.52|0|7
C|CEG|20250702|13:56:06.206641|S|100|306.52|0|100
C|CEG|20250702|13:56:06.206688|S|47|306.52|0|47
C|CEG|20250702|13:57:23.684740|S|70|306.71|0|70
C|CEG|20250702|14:19:37.797394|S|1|305.5|0|1
C|CEG|20250702|14:25:33.057194|S|100|305.18|0|100
C|CEG|20250702|14:25:33.776811|S|77|305.18|0|77
C|CEG|20250702|14:25:33.776950|S|23|305.18|0|23
C|CEG|20250702|14:37:32.655166|S|1|306.23|0|1
C|CEG|20250702|14:37:32.655166|S|1|306.23|0|1
C|CEG|20250702|14:51:21.525241|S|100|303.57|0|100
C|CEG|20250702|14:52:36.613137|S|100|303.76|0|100
C|CEG|20250702|14:52:36.613163|S|1|303.83|0|1
C|CEG|20250702|14:54:23.089547|S|1|303.92|0|1
C|CEG|20250702|14:58:16.772413|S|1|303.68|0|1
C|CEG|20250702|15:09:27.077751|S|3|305.02|0|3
C|CEG|20250702|15:19:59.824033|S|2|305.3|0|2
C|CEG|20250702|15:20:03.323376|S|2|305.32|0|2
C|CEG|20250702|15:20:36.591780|S|2|305.41|0|2
C|CEG|20250702|15:20:36.592599|S|1|305.43|0|1
C|CEG|20250702|15:29:37.491030|S|1|306.6|0|1
C|CEG|20250702|15:30:17.466717|S|100|306.42|0|100
C|CEG|20250702|15:52:38.886716|S|100|306.71|0|100
C|CEG|20250702|15:53:27.786371|S|1|306.41|0|1
C|CELC|20250702|10:28:52.527172|S|100|13.2|0|100
C|CELC|20250702|11:15:58.061592|S|1|13.33|0|1
C|CELC|20250702|11:34:55.090715|S|100|13.275|0|100
C|CELC|20250702|11:50:58.031946|S|1|13.49|0|1
C|CELC|20250702|12:20:36.544661|S|6|13.3|0|6
C|CELC|20250702|13:01:58.035429|S|100|13.17|0|100
C|CELC|20250702|13:24:54.077814|S|100|13.185|0|100
C|CELC|20250702|14:50:58.030730|S|1|13.09|0|1
C|CELC|20250702|15:43:16.222731|S|100|13.05|0|100
C|CELC|20250702|15:47:31.219854|S|80|13.04|0|80
C|CELC|20250702|15:50:37.292402|S|50|13.01|0|50
C|CELC|20250702|15:50:37.292409|S|50|13.01|0|50
C|CELC|20250702|15:50:37.292460|S|25|13.01|0|25
C|CELC|20250702|15:50:37.292479|S|75|13.01|0|75
C|CELC|20250702|15:59:35.837691|S|4|13.05|0|4
C|CELH|20250702|09:30:01.602326|S|100|46.08|0|100
C|CELH|20250702|09:30:15.320813|S|100|45.78|0|100
C|CELH|20250702|09:41:05.936303|S|110|45.92|0|110
C|CELH|20250702|09:46:55.942530|S|10|46.03|0|10
C|CELH|20250702|09:48:13.237675|S|7|45.99|0|7
C|CELH|20250702|09:48:13.237686|S|2|45.99|0|2
C|CELH|20250702|09:48:13.237686|S|1|45.99|0|1
C|CELH|20250702|10:01:04.032805|S|26|45.9|0|26
C|CELH|20250702|10:03:14.732479|S|3|45.86|0|3
C|CELH|20250702|10:05:17.445455|S|128|46.01|0|128
C|CELH|20250702|10:08:21.949556|S|100|46.28|0|100
C|CELH|20250702|10:08:21.952840|S|26|46.25|0|26
C|CELH|20250702|10:18:17.658168|S|82|46.24|0|82
C|CELH|20250702|10:25:44.460387|S|100|46.28|0|100
C|CELH|20250702|10:38:55.155625|S|5|46.18|0|5
C|CELH|20250702|10:38:55.155625|S|150|46.19|0|150
C|CELH|20250702|10:59:07.080120|S|5|45.9|0|5
C|CELH|20250702|11:07:22.731337|S|3|45.6|0|3
C|CELH|20250702|11:15:11.595374|S|100|45.805|0|100
C|CELH|20250702|11:15:56.800832|S|2|45.8|0|2
C|CELH|20250702|11:22:36.705717|S|100|45.83|0|100
C|CELH|20250702|11:28:19.004947|S|5|45.96|0|5
C|CELH|20250702|11:31:06.601472|S|100|45.83|0|100
C|CELH|20250702|11:41:17.878137|S|100|45.63|0|100
C|CELH|20250702|11:44:39.391941|S|1|45.57|0|1
C|CELH|20250702|11:47:08.489684|S|3|45.62|0|3
C|CELH|20250702|11:48:11.932347|S|5|45.52|0|5
C|CELH|20250702|11:48:59.128703|S|1|45.54|0|1
C|CELH|20250702|11:48:59.128714|S|2|45.54|0|2
C|CELH|20250702|11:54:26.495458|S|26|45.53|0|26
C|CELH|20250702|11:56:50.787650|S|5|45.6|0|5
C|CELH|20250702|12:08:43.619879|S|70|45.71|0|70
C|CELH|20250702|12:11:22.676079|S|73|45.74|0|73
C|CELH|20250702|12:16:43.534324|S|3|45.72|0|3
C|CELH|20250702|12:24:00.197734|S|1|45.81|0|1
C|CELH|20250702|12:30:20.757388|S|41|45.84|0|41
C|CELH|20250702|12:30:20.757388|S|100|45.84|0|100
C|CELH|20250702|12:30:20.757746|S|59|45.84|0|59
C|CELH|20250702|12:31:45.106217|S|3|45.81|0|3
C|CELH|20250702|12:39:44.429054|S|100|45.92|0|100
C|CELH|20250702|13:20:16.279321|S|24|46.02|0|24
C|CELH|20250702|13:30:39.266618|S|50|46.11|0|50
C|CELH|20250702|13:31:56.494344|S|100|46.12|0|100
C|CELH|20250702|13:33:06.130967|S|100|46.07|0|100
C|CELH|20250702|13:36:05.059334|S|51|46.07|0|51
C|CELH|20250702|14:07:59.932034|S|1|46.29|0|1
C|CELH|20250702|14:08:01.471068|S|38|46.31|0|38
C|CELH|20250702|14:08:01.471416|S|62|46.31|0|62
C|CELH|20250702|14:27:06.660738|S|38|46.24|0|38
C|CELH|20250702|14:41:25.224510|S|5|46.4|0|5
C|CELH|20250702|14:41:40.380336|S|38|46.445|0|38
C|CELH|20250702|14:42:20.493047|S|3|46.46|0|3
C|CELH|20250702|14:43:25.958983|S|3|46.47|0|3
C|CELH|20250702|14:43:25.958998|S|1|46.47|0|1
C|CELH|20250702|14:46:00.348429|S|100|46.38|0|100
C|CELH|20250702|14:47:10.530985|S|100|46.31|0|100
C|CELH|20250702|14:47:10.575432|S|100|46.31|0|100
C|CELH|20250702|14:50:35.243966|S|4|46.37|0|4
C|CELH|20250702|14:58:30.399912|S|70|46.35|0|70
C|CELH|20250702|14:58:34.416810|S|30|46.35|0|30
C|CELH|20250702|15:02:40.525925|S|38|46.36|0|38
C|CELH|20250702|15:02:40.525998|S|38|46.36|0|38
C|CELH|20250702|15:02:40.526064|S|24|46.36|0|24
C|CELH|20250702|15:09:14.395396|S|15|46.435|0|15
C|CELH|20250702|15:09:14.395436|S|31|46.435|0|31
C|CELH|20250702|15:09:14.395461|S|38|46.435|0|38
C|CELH|20250702|15:09:14.395531|S|16|46.435|0|16
C|CELH|20250702|15:17:43.818231|S|6|46.46|0|6
C|CELH|20250702|15:19:13.642545|S|100|46.47|0|100
C|CELH|20250702|15:19:13.642545|S|100|46.47|0|100
C|CELH|20250702|15:19:13.642545|S|100|46.47|0|100
C|CELH|20250702|15:19:13.642546|S|65|46.47|0|65
C|CELH|20250702|15:19:13.642557|S|35|46.47|0|35
C|CELH|20250702|15:29:45.796062|S|8|46.28|0|8
C|CELH|20250702|15:29:45.796213|S|4|46.28|0|4
C|CELH|20250702|15:30:13.767657|S|3|46.29|0|3
C|CELH|20250702|15:32:30.826250|S|4|46.23|0|4
C|CELH|20250702|15:35:10.013739|S|1|46.3|0|1
C|CELH|20250702|15:35:10.194175|S|55|46.3|0|55
C|CELH|20250702|15:35:10.194537|S|14|46.3|0|14
C|CELH|20250702|15:36:13.860540|S|2|46.35|0|2
C|CELH|20250702|15:38:53.113692|S|100|46.35|0|100
C|CELH|20250702|15:40:05.499083|S|100|46.31|0|100
C|CELH|20250702|15:40:05.499083|S|1|46.31|0|1
C|CELH|20250702|15:40:05.499083|S|26|46.31|0|26
C|CELH|20250702|15:40:05.593776|S|62|46.3|0|62
C|CELH|20250702|15:40:05.593924|S|38|46.3|0|38
C|CELH|20250702|15:40:05.593925|S|100|46.3|0|100
C|CELH|20250702|15:42:46.658412|S|97|46.31|0|97
C|CELH|20250702|15:42:46.658426|S|3|46.31|0|3
C|CELH|20250702|15:43:41.775896|S|6|46.28|0|6
C|CELH|20250702|15:44:11.530983|S|70|46.31|0|70
C|CELH|20250702|15:44:17.872343|S|7|46.31|0|7
C|CELH|20250702|15:46:57.735222|S|58|46.33|0|58
C|CELH|20250702|15:46:57.735222|S|25|46.34|0|25
C|CELH|20250702|15:46:57.735319|S|18|46.33|0|18
C|CELH|20250702|15:47:17.816327|S|5|46.29|0|5
C|CELH|20250702|15:52:32.973710|S|72|46.34|0|72
C|CELH|20250702|15:52:32.973779|S|7|46.34|0|7
C|CELH|20250702|15:52:32.973855|S|21|46.34|0|21
C|CELH|20250702|15:55:57.714207|S|1|46.32|0|1
C|CELH|20250702|15:55:57.714220|S|42|46.32|0|42
C|CELH|20250702|15:56:08.185022|S|8|46.31|0|8
C|CELH|20250702|15:56:13.615080|S|17|46.31|0|17
C|CELH|20250702|15:56:41.558421|S|200|46.305|0|200
C|CELH|20250702|15:57:01.682163|S|14|46.3|0|14
C|CELH|20250702|15:58:35.124781|S|7|46.305|0|7
C|CELH|20250702|15:59:00.223558|S|5|46.305|0|5
C|CELH|20250702|15:59:07.488364|S|100|46.29|0|100
C|CELH|20250702|15:59:07.488364|S|100|46.29|0|100
C|CELH|20250702|15:59:28.908770|S|100|46.33|0|100
C|CEMB|20250702|15:17:55.729733|S|40|45.24|0|40
C|CEMB|20250702|15:35:16.019424|S|100|45.23|0|100
C|CENT|20250702|10:56:49.183012|S|1|36.04|0|1
C|CENT|20250702|14:58:38.251284|S|2|36.27|0|2
C|CENTA|20250702|15:25:37.610527|S|100|32.13|0|100
C|CENTA|20250702|15:55:00.136132|S|215|32.4|0|215
C|CENX|20250702|09:33:51.323294|S|1|18.65|0|1
C|CENX|20250702|10:08:55.078175|S|5|18.77|0|5
C|CENX|20250702|11:52:11.609317|S|1|18.86|0|1
C|CENX|20250702|12:13:02.060537|S|5|18.83|0|5
C|CENX|20250702|12:59:09.591450|S|100|18.83|0|100
C|CENX|20250702|13:40:49.996790|S|1|18.79|0|1
C|CENX|20250702|15:12:00.108579|S|100|18.735|0|100
C|CENX|20250702|15:54:30.051258|S|100|18.82|0|100
C|CEP|20250702|09:39:47.759813|S|1|27.53|0|1
C|CEP|20250702|14:57:13.804834|S|100|28.84|0|100
C|CEP|20250702|15:38:21.121394|S|100|30.38|0|100
C|CEP|20250702|15:38:21.132518|S|100|30.48|0|100
C|CEP|20250702|15:59:10.704104|S|100|30.52|0|100
C|CEPI|20250702|13:41:03.621326|S|200|40.64|0|200
C|CEPU|20250702|15:58:32.342234|S|96|11.77|0|96
C|CEPU|20250702|15:58:32.342234|S|100|11.77|0|100
C|CERS|20250702|09:36:40.675873|S|9|1.47|0|9
C|CERS|20250702|09:49:19.902565|S|14|1.48|0|14
C|CERS|20250702|10:07:00.771857|S|2|1.52|0|2
C|CERS|20250702|10:11:26.322543|S|100|1.515|0|100
C|CERS|20250702|10:15:46.581311|S|100|1.52|0|100
C|CERS|20250702|10:24:13.367497|S|100|1.525|0|100
C|CERS|20250702|10:25:19.155346|S|100|1.53|0|100
C|CERS|20250702|10:26:27.762019|S|100|1.54|0|100
C|CERS|20250702|10:26:43.877635|S|100|1.55|0|100
C|CERS|20250702|10:26:43.879819|S|100|1.55|0|100
C|CERS|20250702|10:26:44.128478|S|100|1.55|0|100
C|CERS|20250702|10:26:50.250853|S|100|1.55|0|100
C|CERS|20250702|10:26:57.522346|S|4|1.55|0|4
C|CERS|20250702|10:26:57.522347|S|100|1.55|0|100
C|CERS|20250702|10:27:00.646925|S|100|1.55|0|100
C|CERS|20250702|10:27:04.443252|S|4|1.55|0|4
C|CERS|20250702|10:27:04.444467|S|100|1.55|0|100
C|CERS|20250702|10:27:25.482467|S|100|1.55|0|100
C|CERS|20250702|10:27:25.486435|S|100|1.55|0|100
C|CERS|20250702|10:27:34.443097|S|100|1.55|0|100
C|CERS|20250702|10:28:22.744538|S|100|1.54|0|100
C|CERS|20250702|10:28:41.712701|S|100|1.55|0|100
C|CERS|20250702|10:29:01.030189|S|100|1.55|0|100
C|CERS|20250702|10:29:34.023540|S|100|1.55|0|100
C|CERS|20250702|10:30:24.464851|S|100|1.55|0|100
C|CERS|20250702|10:31:34.653879|S|100|1.55|0|100
C|CERS|20250702|10:31:54.105699|S|100|1.55|0|100
C|CERS|20250702|10:32:04.397150|S|100|1.55|0|100
C|CERS|20250702|10:32:16.919847|S|100|1.55|0|100
C|CERS|20250702|10:32:20.996386|S|100|1.55|0|100
C|CERS|20250702|10:32:30.353980|S|100|1.54|0|100
C|CERS|20250702|10:32:37.299740|S|100|1.55|0|100
C|CERS|20250702|10:33:05.162477|S|100|1.55|0|100
C|CERS|20250702|10:33:05.162786|S|100|1.55|0|100
C|CERS|20250702|10:34:38.052487|S|500|1.56|0|500
C|CERS|20250702|10:34:41.568479|S|100|1.56|0|100
C|CERS|20250702|10:34:49.774924|S|100|1.56|0|100
C|CERS|20250702|10:35:01.595296|S|100|1.56|0|100
C|CERS|20250702|10:36:05.826681|S|100|1.55|0|100
C|CERS|20250702|10:36:33.094028|S|100|1.55|0|100
C|CERS|20250702|10:39:31.446109|S|100|1.565|0|100
C|CERS|20250702|10:41:12.923560|S|51|1.57|0|51
C|CERS|20250702|10:41:12.923574|S|49|1.57|0|49
C|CERS|20250702|10:42:06.400456|S|100|1.565|0|100
C|CERS|20250702|10:42:06.619024|S|100|1.565|0|100
C|CERS|20250702|10:43:14.463469|S|100|1.57|0|100
C|CERS|20250702|10:44:31.999205|S|100|1.57|0|100
C|CERS|20250702|10:45:21.926310|S|100|1.565|0|100
C|CERS|20250702|10:45:44.620083|S|100|1.565|0|100
C|CERS|20250702|10:45:44.934340|S|100|1.565|0|100
C|CERS|20250702|10:46:05.351962|S|100|1.565|0|100
C|CERS|20250702|10:46:05.352650|S|100|1.57|0|100
C|CERS|20250702|10:46:14.725595|S|100|1.57|0|100
C|CERS|20250702|10:46:17.241002|S|100|1.57|0|100
C|CERS|20250702|10:46:17.778306|S|100|1.57|0|100
C|CERS|20250702|10:47:46.078303|S|9|1.57|0|9
C|CERS|20250702|10:47:46.078303|S|100|1.57|0|100
C|CERS|20250702|10:54:31.397002|S|100|1.565|0|100
C|CERS|20250702|10:54:33.383176|S|100|1.565|0|100
C|CERS|20250702|10:54:33.384554|S|100|1.565|0|100
C|CERS|20250702|10:54:33.389576|S|100|1.56|0|100
C|CERS|20250702|11:02:14.558661|S|100|1.57|0|100
C|CERS|20250702|11:08:38.583727|S|100|1.59|0|100
C|CERS|20250702|11:09:47.129565|S|100|1.58|0|100
C|CERS|20250702|11:20:16.163342|S|100|1.59|0|100
C|CERS|20250702|11:21:10.304830|S|100|1.59|0|100
C|CERS|20250702|11:21:44.437185|S|100|1.59|0|100
C|CERS|20250702|11:22:22.959674|S|100|1.59|0|100
C|CERS|20250702|11:35:12.161314|S|16|1.59|0|16
C|CERS|20250702|11:35:12.917267|S|16|1.59|0|16
C|CERS|20250702|11:36:33.186367|S|100|1.59|0|100
C|CERS|20250702|11:36:39.136151|S|100|1.59|0|100
C|CERS|20250702|11:40:23.376940|S|100|1.59|0|100
C|CERS|20250702|11:51:03.531588|S|100|1.59|0|100
C|CERS|20250702|11:52:00.037827|S|100|1.58|0|100
C|CERS|20250702|11:52:00.044134|S|100|1.58|0|100
C|CERS|20250702|11:57:14.487748|S|100|1.57|0|100
C|CERS|20250702|11:58:44.159689|S|100|1.56|0|100
C|CERS|20250702|11:58:55.550284|S|100|1.56|0|100
C|CERS|20250702|12:03:17.030244|S|100|1.56|0|100
C|CERS|20250702|12:03:17.064076|S|100|1.56|0|100
C|CERS|20250702|12:05:13.683074|S|100|1.56|0|100
C|CERS|20250702|12:07:49.949114|S|100|1.56|0|100
C|CERS|20250702|12:15:44.546155|S|100|1.56|0|100
C|CERS|20250702|12:16:10.474672|S|100|1.57|0|100
C|CERS|20250702|12:23:11.231282|S|32|1.59|0|32
C|CERS|20250702|12:26:07.867107|S|100|1.59|0|100
C|CERS|20250702|12:26:12.527366|S|100|1.59|0|100
C|CERS|20250702|12:27:32.997039|S|100|1.59|0|100
C|CERS|20250702|12:27:57.859573|S|100|1.59|0|100
C|CERS|20250702|12:29:14.432604|S|127|1.59|0|127
C|CERS|20250702|12:31:12.218334|S|31|1.59|0|31
C|CERS|20250702|12:31:14.499521|S|31|1.59|0|31
C|CERS|20250702|12:33:52.069028|S|400|1.585|0|400
C|CERS|20250702|12:33:52.069028|S|341|1.585|0|341
C|CERS|20250702|12:33:52.069783|S|341|1.585|0|341
C|CERS|20250702|12:40:03.809100|S|100|1.6|0|100
C|CERS|20250702|12:42:01.634376|S|100|1.6|0|100
C|CERS|20250702|12:43:19.938925|S|100|1.6|0|100
C|CERS|20250702|12:43:27.720146|S|100|1.6|0|100
C|CERS|20250702|12:48:23.462893|S|100|1.59|0|100
C|CERS|20250702|12:54:24.901576|S|100|1.58|0|100
C|CERS|20250702|12:58:16.371836|S|100|1.58|0|100
C|CERS|20250702|13:10:11.798487|S|100|1.57|0|100
C|CERS|20250702|13:21:55.574102|S|5|1.57|0|5
C|CERS|20250702|13:51:00.293142|S|100|1.56|0|100
C|CERS|20250702|13:51:48.308099|S|100|1.56|0|100
C|CERS|20250702|13:52:08.027426|S|100|1.56|0|100
C|CERS|20250702|13:52:32.184144|S|100|1.56|0|100
C|CERS|20250702|13:53:49.589443|S|100|1.56|0|100
C|CERS|20250702|13:54:44.987522|S|100|1.56|0|100
C|CERS|20250702|13:55:37.717988|S|100|1.56|0|100
C|CERS|20250702|13:57:03.756846|S|100|1.56|0|100
C|CERS|20250702|13:58:35.682611|S|4|1.56|0|4
C|CERS|20250702|13:59:50.489713|S|100|1.56|0|100
C|CERS|20250702|14:02:24.225972|S|100|1.56|0|100
C|CERS|20250702|14:07:37.919356|S|100|1.56|0|100
C|CERS|20250702|14:07:46.608754|S|100|1.56|0|100
C|CERS|20250702|14:13:26.421739|S|100|1.57|0|100
C|CERS|20250702|14:13:46.991864|S|100|1.57|0|100
C|CERS|20250702|14:14:10.856807|S|100|1.57|0|100
C|CERS|20250702|14:15:03.500712|S|100|1.57|0|100
C|CERS|20250702|14:25:53.248274|S|100|1.57|0|100
C|CERS|20250702|14:36:18.196649|S|17|1.57|0|17
C|CERS|20250702|14:36:18.215896|S|17|1.57|0|17
C|CERS|20250702|14:41:50.424829|S|1|1.57|0|1
C|CERS|20250702|14:42:00.126509|S|1|1.57|0|1
C|CERS|20250702|15:04:12.402794|S|100|1.57|0|100
C|CERS|20250702|15:04:24.389641|S|100|1.57|0|100
C|CERS|20250702|15:04:42.580365|S|100|1.57|0|100
C|CERS|20250702|15:04:46.618028|S|100|1.57|0|100
C|CERS|20250702|15:05:51.032810|S|100|1.57|0|100
C|CERS|20250702|15:14:56.252026|S|60|1.58|0|60
C|CERS|20250702|15:18:36.581485|S|100|1.58|0|100
C|CERS|20250702|15:20:22.979731|S|100|1.58|0|100
C|CERS|20250702|15:22:33.494330|S|100|1.58|0|100
C|CERS|20250702|15:26:22.812220|S|100|1.58|0|100
C|CERS|20250702|15:28:19.509794|S|100|1.58|0|100
C|CERS|20250702|15:29:15.997457|S|100|1.58|0|100
C|CERS|20250702|15:32:03.968103|S|100|1.59|0|100
C|CERS|20250702|15:32:58.051863|S|100|1.585|0|100
C|CERS|20250702|15:32:59.415185|S|100|1.585|0|100
C|CERS|20250702|15:32:59.598669|S|100|1.585|0|100
C|CERS|20250702|15:32:59.619401|S|100|1.585|0|100
C|CERS|20250702|15:33:11.249265|S|18|1.58|0|18
C|CERS|20250702|15:33:46.058928|S|100|1.58|0|100
C|CERS|20250702|15:35:40.230723|S|22|1.58|0|22
C|CERS|20250702|15:37:22.694473|S|22|1.57|0|22
C|CERS|20250702|15:44:14.892667|S|7|1.57|0|7
C|CERS|20250702|15:45:45.465228|S|7|1.57|0|7
C|CERS|20250702|15:46:20.944171|S|372|1.57|0|372
C|CERS|20250702|15:49:24.692002|S|100|1.57|0|100
C|CERS|20250702|15:50:02.734563|S|400|1.565|0|400
C|CERS|20250702|15:50:06.460965|S|200|1.57|0|200
C|CERS|20250702|15:50:06.461125|S|100|1.57|0|100
C|CERS|20250702|15:50:06.462153|S|100|1.57|0|100
C|CERS|20250702|15:50:06.830564|S|200|1.57|0|200
C|CERS|20250702|15:50:06.830689|S|200|1.57|0|200
C|CERS|20250702|15:50:11.395549|S|300|1.57|0|300
C|CERS|20250702|15:50:11.396559|S|100|1.57|0|100
C|CERS|20250702|15:50:11.397429|S|200|1.57|0|200
C|CERS|20250702|15:51:12.878181|S|17|1.57|0|17
C|CERS|20250702|15:52:45.041404|S|400|1.565|0|400
C|CERS|20250702|15:52:45.042610|S|200|1.565|0|200
C|CERS|20250702|15:54:10.053575|S|200|1.57|0|200
C|CERS|20250702|15:54:10.053670|S|100|1.57|0|100
C|CERS|20250702|15:54:10.053743|S|100|1.57|0|100
C|CERS|20250702|15:55:05.092216|S|300|1.57|0|300
C|CERS|20250702|15:55:09.772384|S|200|1.57|0|200
C|CERS|20250702|15:55:09.772591|S|100|1.57|0|100
C|CERS|20250702|15:56:38.065040|S|41|1.57|0|41
C|CERS|20250702|15:57:33.695132|S|400|1.57|0|400
C|CERS|20250702|15:58:27.466199|S|48|1.57|0|48
C|CERS|20250702|15:58:29.051610|S|400|1.56|0|400
C|CERS|20250702|15:58:29.051697|S|100|1.56|0|100
C|CERS|20250702|15:59:45.282440|S|46|1.57|0|46
C|CERS|20250702|15:59:47.829568|S|30|1.57|0|30
C|CERS|20250702|15:59:51.359064|S|100|1.57|0|100
C|CERS|20250702|15:59:55.641889|S|48|1.565|0|48
C|CERT|20250702|09:51:11.558439|S|100|11.2|0|100
C|CERT|20250702|10:41:48.379501|S|9|11.48|0|9
C|CERT|20250702|12:00:16.862389|S|23|11.46|0|23
C|CERT|20250702|12:00:16.862396|S|46|11.46|0|46
C|CERT|20250702|12:00:16.862804|S|24|11.46|0|24
C|CERT|20250702|12:00:16.862947|S|120|11.46|0|120
C|CERT|20250702|12:08:26.107344|S|100|11.44|0|100
C|CERT|20250702|12:11:44.487611|S|100|11.44|0|100
C|CERT|20250702|14:03:16.130616|S|1|11.47|0|1
C|CERT|20250702|14:47:30.030498|S|100|11.505|0|100
C|CERT|20250702|15:34:23.559987|S|100|11.535|0|100
C|CERT|20250702|15:40:15.231244|S|39|11.525|0|39
C|CERT|20250702|15:55:46.820330|S|100|11.51|0|100
C|CERT|20250702|15:57:06.237068|S|100|11.49|0|100
C|CERT|20250702|15:58:25.849246|S|17|11.485|0|17
C|CERT|20250702|15:58:25.849272|S|17|11.485|0|17
C|CERT|20250702|15:58:25.849327|S|17|11.485|0|17
C|CERY|20250702|12:07:42.487269|S|100|27.51|0|100
C|CERY|20250702|13:13:46.562795|S|41|27.59|0|41
C|CERY|20250702|15:46:38.966584|S|68|27.68|0|68
C|CERY|20250702|15:59:45.642562|S|100|27.69|0|100
C|CERY|20250702|15:59:46.263167|S|100|27.7|0|100
C|CERY|20250702|15:59:46.263167|S|100|27.69|0|100
C|CERY|20250702|15:59:46.263675|S|12|27.7|0|12
C|CETH|20250702|10:41:26.896516|S|200|12.32|0|200
C|CETH|20250702|10:43:28.034943|S|150|12.34|0|150
C|CETH|20250702|11:13:24.250566|S|100|12.45|0|100
C|CETH|20250702|11:13:24.250566|S|200|12.45|0|200
C|CETH|20250702|11:15:11.526256|S|337|12.47|0|337
C|CETH|20250702|11:25:43.470171|S|200|12.45|0|200
C|CETH|20250702|11:40:32.183981|S|200|12.45|0|200
C|CETH|20250702|11:53:31.190546|S|200|12.49|0|200
C|CETH|20250702|11:55:49.736811|S|1414|12.495|0|1414
C|CETH|20250702|12:11:52.390323|S|100|12.66|0|100
C|CETH|20250702|12:20:52.017059|S|100|12.71|0|100
C|CETH|20250702|12:21:11.483884|S|200|12.71|0|200
C|CETH|20250702|12:21:48.173320|S|71|12.7|0|71
C|CETH|20250702|12:22:09.980043|S|100|12.7|0|100
C|CETH|20250702|12:24:00.237839|S|100|12.69|0|100
C|CETH|20250702|12:24:00.237839|S|100|12.69|0|100
C|CETH|20250702|12:26:40.681268|S|100|12.65|0|100
C|CETH|20250702|12:26:47.403890|S|100|12.66|0|100
C|CETH|20250702|12:27:04.134108|S|100|12.68|0|100
C|CETH|20250702|12:27:05.041354|S|100|12.68|0|100
C|CETH|20250702|12:35:55.318143|S|1414|12.715|0|1414
C|CETH|20250702|12:35:55.318233|S|386|12.715|0|386
C|CETH|20250702|12:40:35.456877|S|100|12.72|0|100
C|CETH|20250702|12:55:01.597056|S|100|12.77|0|100
C|CETH|20250702|12:55:01.597090|S|100|12.77|0|100
C|CETH|20250702|12:55:57.376288|S|100|12.78|0|100
C|CETH|20250702|12:59:19.940881|S|100|12.81|0|100
C|CETH|20250702|13:00:23.058635|S|100|12.85|0|100
C|CETH|20250702|13:08:37.602991|S|100|12.82|0|100
C|CETH|20250702|13:09:28.956865|S|100|12.83|0|100
C|CETH|20250702|13:11:29.869984|S|100|12.82|0|100
C|CETH|20250702|13:18:11.600330|S|300|12.86|0|300
C|CETH|20250702|13:36:22.015415|S|100|12.89|0|100
C|CETH|20250702|13:38:08.124010|S|100|12.84|0|100
C|CETH|20250702|13:38:08.141833|S|1000|12.84|0|1000
C|CETH|20250702|13:38:08.141833|S|1414|12.835|0|1414
C|CETH|20250702|13:38:08.141833|S|86|12.84|0|86
C|CETH|20250702|13:38:08.161694|S|1000|12.84|0|1000
C|CETH|20250702|13:38:08.161694|S|1414|12.835|0|1414
C|CETH|20250702|13:38:08.161695|S|86|12.84|0|86
C|CETH|20250702|13:39:35.742937|S|1414|12.805|0|1414
C|CETH|20250702|13:39:35.743042|S|250|12.805|0|250
C|CETH|20250702|13:57:03.744962|S|100|12.81|0|100
C|CETH|20250702|14:29:29.801617|S|1414|12.865|0|1414
C|CETH|20250702|14:42:18.107913|S|100|12.9|0|100
C|CETH|20250702|14:47:21.805375|S|100|12.9|0|100
C|CETH|20250702|14:51:03.700503|S|100|12.9|0|100
C|CETH|20250702|14:51:03.701491|S|100|12.9|0|100
C|CETH|20250702|15:56:28.371918|S|100|12.98|0|100
C|CETH|20250702|15:58:43.894748|S|74|12.99|0|74
C|CETX|20250702|09:32:48.754320|S|100|1.135|0|100
C|CETX|20250702|09:32:48.776560|S|2|1.18|0|2
C|CETX|20250702|09:32:48.776560|S|200|1.175|0|200
C|CETX|20250702|09:32:48.778425|S|100|1.18|0|100
C|CETX|20250702|09:33:24.244317|S|100|1.21|0|100
C|CETX|20250702|09:33:24.755648|S|100|1.21|0|100
C|CETX|20250702|09:33:28.830435|S|100|1.23|0|100
C|CETX|20250702|09:33:53.890279|S|100|1.19|0|100
C|CETX|20250702|12:00:29.525615|S|113|1.34|0|113
C|CETX|20250702|12:00:29.525623|S|88|1.34|0|88
C|CETX|20250702|12:01:36.212742|S|100|1.34|0|100
C|CETX|20250702|12:01:39.783315|S|3|1.34|0|3
C|CETX|20250702|12:01:39.783639|S|97|1.34|0|97
C|CETX|20250702|12:01:39.926390|S|9|1.34|0|9
C|CETX|20250702|12:01:39.927102|S|83|1.34|0|83
C|CETX|20250702|12:01:39.927130|S|97|1.34|0|97
C|CETX|20250702|12:02:37.923235|S|400|1.36|0|400
C|CETX|20250702|13:07:40.498189|S|220|1.28|0|220
C|CETX|20250702|13:44:13.631418|S|100|1.27|0|100
C|CETX|20250702|14:14:46.475262|S|151|1.21|0|151
C|CETX|20250702|15:47:50.348213|S|100|1.24|0|100
C|CEVA|20250702|10:19:54.499858|S|6|21.97|0|6
C|CEVA|20250702|12:43:13.183522|S|13|22.37|0|13
C|CEVA|20250702|15:49:06.823070|S|1|22.12|0|1
C|CEVA|20250702|15:49:06.823070|S|1|22.12|0|1
C|CEVA|20250702|15:49:06.823071|S|1|22.12|0|1
C|CF|20250702|10:04:04.772880|S|54|93.55|0|54
C|CF|20250702|10:24:04.257589|S|25|93.52|0|25
C|CF|20250702|10:24:48.809210|S|19|93.52|0|19
C|CF|20250702|10:24:56.993876|S|53|93.53|0|53
C|CF|20250702|10:49:55.264522|S|20|93.22|0|20
C|CF|20250702|10:50:14.946429|S|10|93.22|0|10
C|CF|20250702|10:51:37.433586|S|10|93.22|0|10
C|CF|20250702|10:52:01.386769|S|13|93.22|0|13
C|CF|20250702|10:52:01.386769|S|7|93.22|0|7
C|CF|20250702|10:52:06.070408|S|20|93.22|0|20
C|CF|20250702|10:53:30.678967|S|10|93.22|0|10
C|CF|20250702|10:53:54.409660|S|20|93.25|0|20
C|CF|20250702|10:58:00.173632|S|1|93.05|0|1
C|CF|20250702|10:58:10.462738|S|10|93.05|0|10
C|CF|20250702|11:12:03.018010|S|56|93.14|0|56
C|CF|20250702|11:32:06.810162|S|1|93.36|0|1
C|CF|20250702|11:32:33.620632|S|35|93.37|0|35
C|CF|20250702|11:32:37.021888|S|65|93.37|0|65
C|CF|20250702|11:42:02.222863|S|100|93.36|0|100
C|CF|20250702|11:42:02.222864|S|26|93.35|0|26
C|CF|20250702|11:49:10.517375|S|100|93.43|0|100
C|CF|20250702|11:55:48.828788|S|2|93.49|0|2
C|CF|20250702|11:55:48.833986|S|2|93.48|0|2
C|CF|20250702|12:00:28.857379|S|50|93.61|0|50
C|CF|20250702|12:00:28.857379|S|68|93.61|0|68
C|CF|20250702|12:07:48.709785|S|6|93.55|0|6
C|CF|20250702|12:17:01.635457|S|4|93.63|0|4
C|CF|20250702|12:20:55.332339|S|1|93.64|0|1
C|CF|20250702|12:20:58.100812|S|1|93.64|0|1
C|CF|20250702|12:24:05.854274|S|3|93.78|0|3
C|CF|20250702|12:24:05.854274|S|100|93.79|0|100
C|CF|20250702|12:30:59.150986|S|18|93.82|0|18
C|CF|20250702|12:31:11.096822|S|8|93.82|0|8
C|CF|20250702|12:32:01.024198|S|27|93.84|0|27
C|CF|20250702|12:54:06.494559|S|1|93.9|0|1
C|CF|20250702|12:54:11.688806|S|1|93.9|0|1
C|CF|20250702|12:54:15.174816|S|3|93.9|0|3
C|CF|20250702|12:57:04.698277|S|15|93.98|0|15
C|CF|20250702|13:00:04.764760|S|100|94.18|0|100
C|CF|20250702|13:00:31.422312|S|2|94.16|0|2
C|CF|20250702|13:01:44.831925|S|49|94.12|0|49
C|CF|20250702|13:05:23.307367|S|1|94.13|0|1
C|CF|20250702|13:15:30.509965|S|1|94.315|0|1
C|CF|20250702|13:34:01.507086|S|100|94.21|0|100
C|CF|20250702|13:47:59.999473|S|5|94.14|0|5
C|CF|20250702|15:00:01.376590|S|50|93.85|0|50
C|CF|20250702|15:04:14.291177|S|1|93.89|0|1
C|CF|20250702|15:35:34.112877|S|98|93.92|0|98
C|CF|20250702|15:50:02.019687|S|68|93.77|0|68
C|CF|20250702|15:56:46.101776|S|100|93.74|0|100
C|CF|20250702|15:56:46.102442|S|50|93.75|0|50
C|CFFI|20250702|12:17:00.311838|S|5|65.9|0|5
C|CFFI|20250702|12:31:25.757501|S|2|66.08|0|2
C|CFFI|20250702|12:44:55.846623|S|2|65.9|0|2
C|CFFI|20250702|12:50:41.614692|S|4|65.9|0|4
C|CFFI|20250702|12:51:46.893864|S|2|65.9|0|2
C|CFFI|20250702|12:53:49.079420|S|1|65.9|0|1
C|CFFI|20250702|12:58:47.926971|S|2|65.88|0|2
C|CFFI|20250702|13:05:34.961557|S|2|65.88|0|2
C|CFFI|20250702|14:42:02.532532|S|2|65.94|0|2
C|CFFI|20250702|14:54:24.591861|S|2|66.06|0|2
C|CFFN|20250702|10:19:46.129879|S|2|6.22|0|2
C|CFFN|20250702|10:19:46.421487|S|3|6.22|0|3
C|CFFN|20250702|12:26:57.829788|S|46|6.315|0|46
C|CFFN|20250702|12:31:11.515714|S|1|6.31|0|1
C|CFFN|20250702|12:34:19.089916|S|17|6.315|0|17
C|CFFN|20250702|12:48:44.328813|S|5|6.315|0|5
C|CFFN|20250702|13:56:11.535127|S|3|6.31|0|3
C|CFFN|20250702|14:32:39.818559|S|1|6.335|0|1
C|CFFN|20250702|14:38:55.011624|S|4|6.335|0|4
C|CFFN|20250702|14:38:59.542333|S|4|6.335|0|4
C|CFFN|20250702|14:38:59.543045|S|4|6.335|0|4
C|CFFN|20250702|14:38:59.798589|S|4|6.335|0|4
C|CFFN|20250702|14:38:59.860340|S|4|6.335|0|4
C|CFFN|20250702|14:39:47.045794|S|4|6.335|0|4
C|CFFN|20250702|15:26:18.176910|S|300|6.325|0|300
C|CFFN|20250702|15:46:53.094223|S|5|6.32|0|5
C|CFFN|20250702|15:47:03.785266|S|100|6.325|0|100
C|CFFN|20250702|15:48:50.256578|S|100|6.315|0|100
C|CFFN|20250702|15:49:22.191262|S|100|6.315|0|100
C|CFFN|20250702|15:49:35.922061|S|205|6.315|0|205
C|CFFN|20250702|15:49:58.978516|S|5|6.315|0|5
C|CFFN|20250702|15:50:53.197967|S|2|6.325|0|2
C|CFFN|20250702|15:50:53.297785|S|2|6.325|0|2
C|CFFN|20250702|15:50:53.298905|S|2|6.325|0|2
C|CFFN|20250702|15:50:53.915413|S|2|6.325|0|2
C|CFFN|20250702|15:50:54.113416|S|2|6.325|0|2
C|CFFN|20250702|15:50:54.516360|S|2|6.325|0|2
C|CFFN|20250702|15:50:55.518810|S|2|6.325|0|2
C|CFFN|20250702|15:50:56.204944|S|2|6.325|0|2
C|CFFN|20250702|15:50:56.222680|S|2|6.325|0|2
C|CFFN|20250702|15:50:58.777793|S|2|6.325|0|2
C|CFFN|20250702|15:50:59.784884|S|2|6.325|0|2
C|CFFN|20250702|15:50:59.785861|S|2|6.325|0|2
C|CFFN|20250702|15:50:59.786853|S|2|6.325|0|2
C|CFFN|20250702|15:51:02.363438|S|2|6.325|0|2
C|CFFN|20250702|15:51:05.145519|S|2|6.325|0|2
C|CFFN|20250702|15:51:05.146225|S|2|6.325|0|2
C|CFFN|20250702|15:51:05.148393|S|2|6.325|0|2
C|CFFN|20250702|15:51:07.823045|S|2|6.325|0|2
C|CFFN|20250702|15:51:10.044108|S|2|6.325|0|2
C|CFFN|20250702|15:51:14.207978|S|2|6.325|0|2
C|CFFN|20250702|15:51:14.548559|S|2|6.325|0|2
C|CFFN|20250702|15:51:14.549198|S|2|6.325|0|2
C|CFFN|20250702|15:51:14.623885|S|2|6.325|0|2
C|CFFN|20250702|15:51:19.797258|S|2|6.325|0|2
C|CFFN|20250702|15:51:19.825118|S|2|6.325|0|2
C|CFFN|20250702|15:51:19.828055|S|2|6.325|0|2
C|CFFN|20250702|15:51:19.828109|S|2|6.325|0|2
C|CFFN|20250702|15:51:19.836150|S|2|6.325|0|2
C|CFFN|20250702|15:51:19.843626|S|2|6.325|0|2
C|CFFN|20250702|15:51:19.850705|S|2|6.325|0|2
C|CFFN|20250702|15:51:19.857507|S|2|6.325|0|2
C|CFFN|20250702|15:52:45.198766|S|3|6.325|0|3
C|CFFN|20250702|15:52:45.199803|S|3|6.325|0|3
C|CFFN|20250702|15:52:45.792570|S|3|6.325|0|3
C|CFFN|20250702|15:52:46.000752|S|3|6.325|0|3
C|CFFN|20250702|15:52:53.811651|S|3|6.325|0|3
C|CFFN|20250702|15:52:54.659281|S|3|6.325|0|3
C|CFFN|20250702|15:52:59.905722|S|3|6.325|0|3
C|CFFN|20250702|15:53:47.232318|S|3|6.325|0|3
C|CFFN|20250702|15:53:47.990400|S|3|6.325|0|3
C|CFFN|20250702|15:53:47.991787|S|3|6.325|0|3
C|CFFN|20250702|15:53:47.992675|S|3|6.325|0|3
C|CFFN|20250702|15:53:47.994648|S|3|6.325|0|3
C|CFFN|20250702|15:53:47.995620|S|3|6.325|0|3
C|CFFN|20250702|15:53:52.070667|S|3|6.325|0|3
C|CFFN|20250702|15:53:52.071513|S|3|6.325|0|3
C|CFFN|20250702|15:53:53.025413|S|3|6.325|0|3
C|CFFN|20250702|15:53:53.026489|S|3|6.325|0|3
C|CFFN|20250702|15:53:53.028878|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.077634|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.101082|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.149675|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.176034|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.177110|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.362046|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.367932|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.421030|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.421958|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.422964|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.434519|S|3|6.325|0|3
C|CFFN|20250702|15:54:40.435280|S|3|6.325|0|3
C|CFFN|20250702|15:54:44.397595|S|3|6.325|0|3
C|CFFN|20250702|15:54:46.787823|S|3|6.325|0|3
C|CFFN|20250702|15:54:49.408741|S|3|6.325|0|3
C|CFFN|20250702|15:54:49.410812|S|3|6.325|0|3
C|CFFN|20250702|15:54:49.423262|S|3|6.325|0|3
C|CFFN|20250702|15:54:49.424085|S|3|6.325|0|3
C|CFFN|20250702|15:54:49.551857|S|3|6.325|0|3
C|CFFN|20250702|15:54:49.842991|S|3|6.325|0|3
C|CFFN|20250702|15:54:50.038970|S|3|6.325|0|3
C|CFFN|20250702|15:54:50.040429|S|3|6.325|0|3
C|CFFN|20250702|15:54:50.050119|S|3|6.325|0|3
C|CFFN|20250702|15:54:50.051654|S|3|6.325|0|3
C|CFFN|20250702|15:54:50.067106|S|3|6.325|0|3
C|CFFN|20250702|15:54:50.909549|S|3|6.325|0|3
C|CFFN|20250702|15:54:51.668155|S|3|6.325|0|3
C|CFFN|20250702|15:54:51.895158|S|3|6.325|0|3
C|CFFN|20250702|15:54:52.149126|S|3|6.325|0|3
C|CFFN|20250702|15:54:52.623001|S|3|6.325|0|3
C|CFFN|20250702|15:54:52.856143|S|3|6.325|0|3
C|CFFN|20250702|15:55:00.011309|S|3|6.325|0|3
C|CFFN|20250702|15:58:01.081418|S|100|6.33|0|100
C|CFFN|20250702|15:59:06.592401|S|6|6.32|0|6
C|CFFN|20250702|15:59:26.195344|S|196|6.325|0|196
C|CFFN|20250702|15:59:28.258161|S|75|6.325|0|75
C|CFFN|20250702|15:59:34.477616|S|14|6.325|0|14
C|CFFN|20250702|15:59:35.619311|S|73|6.325|0|73
C|CFFN|20250702|15:59:36.791333|S|200|6.325|0|200
C|CFFN|20250702|15:59:44.319770|S|83|6.325|0|83
C|CFFN|20250702|15:59:47.217547|S|99|6.325|0|99
C|CFFN|20250702|15:59:48.131534|S|78|6.325|0|78
C|CFFN|20250702|15:59:50.257050|S|302|6.325|0|302
C|CFFN|20250702|15:59:52.898496|S|6|6.325|0|6
C|CFG|20250702|10:08:08.029087|S|100|46.255|0|100
C|CFG|20250702|10:41:41.054368|S|100|46.41|0|100
C|CFG|20250702|11:09:14.874529|S|100|46.805|0|100
C|CFG|20250702|11:31:00.558088|S|50|46.69|0|50
C|CFG|20250702|11:43:33.181613|S|100|46.885|0|100
C|CFG|20250702|12:10:12.400677|S|100|46.69|0|100
C|CFG|20250702|12:29:25.534605|S|23|46.705|0|23
C|CFG|20250702|13:00:27.956943|S|11|46.625|0|11
C|CFG|20250702|13:40:11.226747|S|32|46.55|0|32
C|CFG|20250702|13:40:11.226759|S|68|46.55|0|68
C|CFG|20250702|13:59:00.017929|S|73|46.655|0|73
C|CFG|20250702|14:01:19.951037|S|300|46.65|0|300
C|CFG|20250702|14:10:28.561249|S|25|46.665|0|25
C|CFG|20250702|14:14:10.855871|S|9|46.66|0|9
C|CFG|20250702|14:27:03.933276|S|100|46.75|0|100
C|CFG|20250702|14:34:08.727670|S|70|46.73|0|70
C|CFG|20250702|14:41:49.952562|S|9|46.77|0|9
C|CFG|20250702|15:00:35.984074|S|10|46.83|0|10
C|CFG|20250702|15:00:35.984074|S|8|46.83|0|8
C|CFG|20250702|15:02:40.283124|S|1|46.84|0|1
C|CFG|20250702|15:03:15.345149|S|5|46.85|0|5
C|CFG|20250702|15:05:59.999080|S|3|46.9|0|3
C|CFG|20250702|15:06:08.723745|S|7|46.9|0|7
C|CFG|20250702|15:10:15.173764|S|100|46.92|0|100
C|CFG|20250702|15:10:25.655935|S|100|46.9|0|100
C|CFG|20250702|15:10:55.344752|S|46|46.9|0|46
C|CFG|20250702|15:11:52.433206|S|100|46.89|0|100
C|CFG|20250702|15:12:01.459904|S|100|46.89|0|100
C|CFG|20250702|15:12:01.923706|S|100|46.89|0|100
C|CFG|20250702|15:12:13.476399|S|100|46.9|0|100
C|CFG|20250702|15:15:09.340791|S|21|46.93|0|21
C|CFG|20250702|15:15:38.213650|S|100|46.95|0|100
C|CFG|20250702|15:16:25.971431|S|100|46.94|0|100
C|CFG|20250702|15:20:38.118326|S|100|46.94|0|100
C|CFG|20250702|15:22:14.152132|S|100|46.94|0|100
C|CFG|20250702|15:26:04.391513|S|1|46.91|0|1
C|CFG|20250702|15:28:45.040185|S|14|46.915|0|14
C|CFG|20250702|15:29:50.025100|S|75|46.9|0|75
C|CFG|20250702|15:29:51.763598|S|5|46.92|0|5
C|CFG|20250702|15:30:11.497155|S|1|46.92|0|1
C|CFG|20250702|15:31:48.910726|S|20|46.9|0|20
C|CFG|20250702|15:31:53.444803|S|62|46.915|0|62
C|CFG|20250702|15:31:57.393853|S|29|46.915|0|29
C|CFG|20250702|15:32:46.904389|S|6|46.93|0|6
C|CFG|20250702|15:33:02.809321|S|132|46.93|0|132
C|CFG|20250702|15:33:47.061389|S|3|46.9|0|3
C|CFG|20250702|15:33:47.586353|S|4|46.9|0|4
C|CFG|20250702|15:35:13.876054|S|6|46.91|0|6
C|CFG|20250702|15:35:17.025633|S|16|46.905|0|16
C|CFG|20250702|15:35:32.015931|S|24|46.9|0|24
C|CFG|20250702|15:37:17.395225|S|8|46.91|0|8
C|CFG|20250702|15:38:17.497001|S|10|46.915|0|10
C|CFG|20250702|15:38:21.513902|S|4|46.915|0|4
C|CFG|20250702|15:38:22.995698|S|2|46.915|0|2
C|CFG|20250702|15:38:37.400783|S|6|46.91|0|6
C|CFG|20250702|15:39:49.979446|S|16|46.92|0|16
C|CFG|20250702|15:40:00.014913|S|1|46.91|0|1
C|CFG|20250702|15:40:12.899754|S|6|46.92|0|6
C|CFG|20250702|15:40:38.331669|S|100|46.93|0|100
C|CFG|20250702|15:40:55.567193|S|100|46.935|0|100
C|CFG|20250702|15:41:51.402729|S|96|46.95|0|96
C|CFG|20250702|15:43:13.379565|S|200|46.95|0|200
C|CFG|20250702|15:44:02.293070|S|1|46.94|0|1
C|CFG|20250702|15:44:24.155404|S|35|46.945|0|35
C|CFG|20250702|15:44:50.003508|S|96|46.94|0|96
C|CFG|20250702|15:44:57.614453|S|200|46.95|0|200
C|CFG|20250702|15:44:57.614453|S|100|46.95|0|100
C|CFG|20250702|15:45:52.252317|S|19|46.965|0|19
C|CFG|20250702|15:46:42.848886|S|100|46.96|0|100
C|CFG|20250702|15:46:49.911472|S|14|46.97|0|14
C|CFG|20250702|15:47:04.306913|S|86|46.97|0|86
C|CFG|20250702|15:47:21.296403|S|6|46.965|0|6
C|CFG|20250702|15:47:26.449924|S|33|46.97|0|33
C|CFG|20250702|15:47:32.310071|S|52|46.97|0|52
C|CFG|20250702|15:47:32.572803|S|48|46.97|0|48
C|CFG|20250702|15:47:32.572803|S|100|46.97|0|100
C|CFG|20250702|15:47:40.847027|S|4|46.97|0|4
C|CFG|20250702|15:47:51.918637|S|10|46.965|0|10
C|CFG|20250702|15:47:54.184514|S|47|46.97|0|47
C|CFG|20250702|15:47:54.185043|S|29|46.97|0|29
C|CFG|20250702|15:47:54.185043|S|53|46.97|0|53
C|CFG|20250702|15:48:40.121371|S|5|46.95|0|5
C|CFG|20250702|15:48:58.473684|S|86|46.96|0|86
C|CFG|20250702|15:48:58.841587|S|4|46.955|0|4
C|CFG|20250702|15:49:10.606030|S|84|46.95|0|84
C|CFG|20250702|15:49:18.875963|S|100|46.96|0|100
C|CFG|20250702|15:49:42.142360|S|5|46.94|0|5
C|CFG|20250702|15:49:58.954803|S|100|46.935|0|100
C|CFG|20250702|15:50:01.494297|S|100|46.93|0|100
C|CFG|20250702|15:50:01.494297|S|100|46.93|0|100
C|CFG|20250702|15:50:01.556048|S|1|46.93|0|1
C|CFG|20250702|15:50:03.534249|S|100|46.935|0|100
C|CFG|20250702|15:50:14.959606|S|28|46.95|0|28
C|CFG|20250702|15:50:38.490158|S|13|46.955|0|13
C|CFG|20250702|15:50:50.739011|S|5|46.955|0|5
C|CFG|20250702|15:50:51.471473|S|2|46.96|0|2
C|CFG|20250702|15:51:36.665559|S|100|46.97|0|100
C|CFG|20250702|15:51:51.676295|S|27|46.945|0|27
C|CFG|20250702|15:51:55.314126|S|27|46.95|0|27
C|CFG|20250702|15:51:55.314126|S|173|46.945|0|173
C|CFG|20250702|15:52:01.082782|S|20|46.935|0|20
C|CFG|20250702|15:52:20.472763|S|21|46.915|0|21
C|CFG|20250702|15:52:20.472870|S|114|46.915|0|114
C|CFG|20250702|15:52:20.474276|S|65|46.915|0|65
C|CFG|20250702|15:52:20.474276|S|70|46.92|0|70
C|CFG|20250702|15:52:20.474925|S|30|46.92|0|30
C|CFG|20250702|15:52:20.474925|S|35|46.92|0|35
C|CFG|20250702|15:52:29.327719|S|200|46.915|0|200
C|CFG|20250702|15:52:56.640875|S|100|46.91|0|100
C|CFG|20250702|15:53:05.342800|S|100|46.91|0|100
C|CFG|20250702|15:53:05.840289|S|100|46.92|0|100
C|CFG|20250702|15:53:15.348923|S|200|46.915|0|200
C|CFG|20250702|15:53:36.283110|S|4|46.91|0|4
C|CFG|20250702|15:53:41.185502|S|11|46.91|0|11
C|CFG|20250702|15:54:44.397703|S|39|46.97|0|39
C|CFG|20250702|15:54:45.306542|S|17|46.975|0|17
C|CFG|20250702|15:55:00.010568|S|8|46.975|0|8
C|CFG|20250702|15:55:00.114973|S|100|46.98|0|100
C|CFG|20250702|15:55:07.143241|S|100|47.01|0|100
C|CFG|20250702|15:55:08.296114|S|100|47.005|0|100
C|CFG|20250702|15:55:11.720427|S|100|47.01|0|100
C|CFG|20250702|15:55:26.412508|S|7|47.02|0|7
C|CFG|20250702|15:55:38.979246|S|100|47.03|0|100
C|CFG|20250702|15:55:46.992163|S|32|47.03|0|32
C|CFG|20250702|15:56:00.046859|S|100|47.02|0|100
C|CFG|20250702|15:56:05.015698|S|5|47.02|0|5
C|CFG|20250702|15:56:06.540526|S|4|47.02|0|4
C|CFG|20250702|15:56:08.143342|S|15|47.02|0|15
C|CFG|20250702|15:56:12.868759|S|100|47.01|0|100
C|CFG|20250702|15:56:14.445699|S|200|47.015|0|200
C|CFG|20250702|15:56:14.446158|S|9|47.02|0|9
C|CFG|20250702|15:56:14.913664|S|100|47.015|0|100
C|CFG|20250702|15:56:21.446417|S|100|47.02|0|100
C|CFG|20250702|15:56:27.448603|S|100|47.02|0|100
C|CFG|20250702|15:56:33.448857|S|200|47.015|0|200
C|CFG|20250702|15:56:33.448857|S|100|47.02|0|100
C|CFG|20250702|15:56:56.099233|S|100|47.04|0|100
C|CFG|20250702|15:57:22.159206|S|37|47.06|0|37
C|CFG|20250702|15:57:22.159269|S|71|47.06|0|71
C|CFG|20250702|15:57:29.475163|S|200|47.065|0|200
C|CFG|20250702|15:57:30.118729|S|100|47.07|0|100
C|CFG|20250702|15:57:30.272478|S|100|47.07|0|100
C|CFG|20250702|15:57:33.228112|S|4|47.07|0|4
C|CFG|20250702|15:57:33.798526|S|96|47.07|0|96
C|CFG|20250702|15:57:37.611039|S|98|47.07|0|98
C|CFG|20250702|15:57:38.331390|S|100|47.07|0|100
C|CFG|20250702|15:57:53.486663|S|200|47.065|0|200
C|CFG|20250702|15:57:56.460070|S|4|47.05|0|4
C|CFG|20250702|15:57:57.114620|S|100|47.04|0|100
C|CFG|20250702|15:57:58.453557|S|10|47.05|0|10
C|CFG|20250702|15:58:06.046338|S|100|47.05|0|100
C|CFG|20250702|15:58:06.049617|S|100|47.05|0|100
C|CFG|20250702|15:58:14.334625|S|5|47.05|0|5
C|CFG|20250702|15:58:33.298712|S|100|47.075|0|100
C|CFG|20250702|15:58:42.132068|S|100|47.06|0|100
C|CFG|20250702|15:58:42.132069|S|100|47.06|0|100
C|CFG|20250702|15:58:42.132069|S|100|47.06|0|100
C|CFG|20250702|15:58:42.324136|S|100|47.06|0|100
C|CFG|20250702|15:58:46.502160|S|100|47.06|0|100
C|CFG|20250702|15:58:47.137901|S|100|47.07|0|100
C|CFG|20250702|15:59:04.842493|S|100|47.06|0|100
C|CFG|20250702|15:59:04.842494|S|100|47.06|0|100
C|CFG|20250702|15:59:04.842494|S|100|47.06|0|100
C|CFG|20250702|15:59:08.253913|S|100|47.06|0|100
C|CFG|20250702|15:59:13.090792|S|100|47.065|0|100
C|CFG|20250702|15:59:16.617145|S|100|47.04|0|100
C|CFG|20250702|15:59:16.617145|S|100|47.04|0|100
C|CFG|20250702|15:59:16.622847|S|100|47.04|0|100
C|CFG|20250702|15:59:22.261376|S|100|47.065|0|100
C|CFG|20250702|15:59:27.919421|S|46|47.05|0|46
C|CFG|20250702|15:59:34.894026|S|100|47.03|0|100
C|CFG|20250702|15:59:36.418188|S|7|47.03|0|7
C|CFG|20250702|15:59:37.286570|S|100|47.03|0|100
C|CFG|20250702|15:59:41.773954|S|4|47.05|0|4
C|CFG|20250702|15:59:44.466482|S|100|47.03|0|100
C|CFG|20250702|15:59:44.466482|S|100|47.03|0|100
C|CFG|20250702|15:59:46.121501|S|200|47.025|0|200
C|CFG|20250702|15:59:46.197282|S|100|47.02|0|100
C|CFG|20250702|15:59:48.370759|S|300|47.02|0|300
C|CFG|20250702|15:59:49.078122|S|74|47.02|0|74
C|CFG|20250702|15:59:49.672303|S|19|47.03|0|19
C|CFG|20250702|15:59:53.225513|S|100|47.04|0|100
C|CFG|20250702|15:59:53.478299|S|1|47.04|0|1
C|CFG|20250702|15:59:54.641973|S|89|47.035|0|89
C|CFG|20250702|15:59:54.773342|S|44|47.025|0|44
C|CFG|20250702|15:59:55.112921|S|4|47.03|0|4
C|CFG|20250702|15:59:55.144758|S|100|47.02|0|100
C|CFG|20250702|15:59:55.236625|S|36|47.03|0|36
C|CFG|20250702|15:59:55.973376|S|56|47.025|0|56
C|CFG|20250702|15:59:56.034451|S|19|47.03|0|19
C|CFG|20250702|15:59:56.150906|S|3|47.03|0|3
C|CFG|20250702|15:59:56.775654|S|36|47.03|0|36
C|CFG|20250702|15:59:56.775654|S|38|47.03|0|38
C|CFG|20250702|15:59:56.775662|S|25|47.03|0|25
C|CFG|20250702|15:59:56.965898|S|2|47.03|0|2
C|CFG|20250702|15:59:57.053015|S|98|47.03|0|98
C|CFG|20250702|15:59:57.053016|S|2|47.03|0|2
C|CFG|20250702|15:59:58.079215|S|100|47.04|0|100
C|CFG|20250702|15:59:59.021668|S|62|47.04|0|62
C|CFG|20250702|15:59:59.021668|S|200|47.045|0|200
C|CFLT|20250702|09:54:41.013501|S|62|24.97|0|62
C|CFLT|20250702|10:00:39.378076|S|33|24.96|0|33
C|CFLT|20250702|10:00:52.857120|S|88|24.92|0|88
C|CFLT|20250702|10:05:56.882744|S|100|24.95|0|100
C|CFLT|20250702|10:41:35.674097|S|88|25.38|0|88
C|CFLT|20250702|10:48:24.757188|S|88|25.315|0|88
C|CFLT|20250702|10:55:29.006106|S|88|25.26|0|88
C|CFLT|20250702|10:55:29.006115|S|12|25.26|0|12
C|CFLT|20250702|11:09:42.568712|S|88|25.445|0|88
C|CFLT|20250702|11:09:42.568777|S|12|25.445|0|12
C|CFLT|20250702|11:11:51.541490|S|74|25.44|0|74
C|CFLT|20250702|11:18:46.741848|S|20|25.46|0|20
C|CFLT|20250702|11:30:25.001428|S|32|25.36|0|32
C|CFLT|20250702|12:51:20.850202|S|100|25.59|0|100
C|CFLT|20250702|13:15:19.877126|S|100|25.615|0|100
C|CFLT|20250702|13:54:52.764342|S|100|25.44|0|100
C|CFLT|20250702|13:59:38.810339|S|36|25.42|0|36
C|CFLT|20250702|14:07:39.944007|S|18|25.47|0|18
C|CFLT|20250702|14:17:14.094337|S|100|25.56|0|100
C|CFLT|20250702|15:10:05.561631|S|13|25.665|0|13
C|CFLT|20250702|15:10:05.561705|S|11|25.665|0|11
C|CFLT|20250702|15:10:05.561736|S|76|25.665|0|76
C|CFLT|20250702|15:10:05.573747|S|6|25.665|0|6
C|CFLT|20250702|15:10:05.573747|S|6|25.665|0|6
C|CFLT|20250702|15:10:05.573804|S|88|25.665|0|88
C|CFLT|20250702|15:10:05.573866|S|88|25.665|0|88
C|CFLT|20250702|15:10:06.663195|S|100|25.68|0|100
C|CFLT|20250702|15:10:06.670770|S|81|25.72|0|81
C|CFLT|20250702|15:10:06.671012|S|100|25.715|0|100
C|CFLT|20250702|15:10:06.774626|S|78|25.705|0|78
C|CFLT|20250702|15:14:49.449668|S|3|25.725|0|3
C|CFLT|20250702|15:17:24.396980|S|70|25.74|0|70
C|CFLT|20250702|15:27:55.581190|S|41|25.64|0|41
C|CFLT|20250702|15:27:55.581281|S|159|25.64|0|159
C|CFLT|20250702|15:31:43.833864|S|5|25.695|0|5
C|CFLT|20250702|15:32:38.799973|S|98|25.69|0|98
C|CFLT|20250702|15:32:58.927894|S|100|25.69|0|100
C|CFLT|20250702|15:35:35.287822|S|6|25.69|0|6
C|CFLT|20250702|15:39:32.094121|S|200|25.68|0|200
C|CFLT|20250702|15:39:50.919692|S|47|25.68|0|47
C|CFLT|20250702|15:42:46.345116|S|9|25.62|0|9
C|CFLT|20250702|15:42:46.345116|S|9|25.62|0|9
C|CFLT|20250702|15:42:46.345192|S|28|25.62|0|28
C|CFLT|20250702|15:43:13.216053|S|16|25.63|0|16
C|CFLT|20250702|15:43:13.216054|S|84|25.63|0|84
C|CFLT|20250702|15:46:01.889478|S|100|25.61|0|100
C|CFLT|20250702|15:46:47.338876|S|100|25.61|0|100
C|CFLT|20250702|15:47:08.111057|S|100|25.595|0|100
C|CFLT|20250702|15:48:39.915342|S|10|25.58|0|10
C|CFLT|20250702|15:48:39.917276|S|90|25.58|0|90
C|CFLT|20250702|15:48:43.228404|S|100|25.58|0|100
C|CFLT|20250702|15:49:11.636426|S|100|25.57|0|100
C|CFLT|20250702|15:49:51.582444|S|100|25.565|0|100
C|CFLT|20250702|15:51:06.929050|S|27|25.61|0|27
C|CFLT|20250702|15:54:50.131977|S|100|25.65|0|100
C|CFLT|20250702|15:54:50.132116|S|100|25.65|0|100
C|CFLT|20250702|15:54:50.132807|S|100|25.64|0|100
C|CFLT|20250702|15:54:50.134261|S|11|25.63|0|11
C|CFLT|20250702|15:54:50.134262|S|11|25.63|0|11
C|CFLT|20250702|15:56:07.054980|S|11|25.64|0|11
C|CFLT|20250702|15:56:07.054999|S|11|25.64|0|11
C|CFLT|20250702|15:56:07.055018|S|78|25.64|0|78
C|CFLT|20250702|15:56:14.080818|S|4|25.65|0|4
C|CFLT|20250702|15:56:14.083181|S|62|25.64|0|62
C|CFLT|20250702|15:56:14.086157|S|4|25.65|0|4
C|CFLT|20250702|15:56:59.065080|S|3|25.64|0|3
C|CFLT|20250702|15:57:19.994711|S|3|25.64|0|3
C|CFLT|20250702|15:57:19.994711|S|100|25.64|0|100
C|CFLT|20250702|15:57:38.068859|S|6|25.66|0|6
C|CFLT|20250702|15:57:38.068968|S|8|25.67|0|8
C|CFLT|20250702|15:57:40.031054|S|100|25.665|0|100
C|CFLT|20250702|15:57:40.032223|S|36|25.67|0|36
C|CFLT|20250702|15:57:40.032223|S|100|25.665|0|100
C|CFLT|20250702|15:57:40.033418|S|26|25.67|0|26
C|CFLT|20250702|15:58:21.746313|S|1|25.67|0|1
C|CFLT|20250702|15:58:24.538982|S|2|25.67|0|2
C|CFLT|20250702|15:58:25.708438|S|98|25.67|0|98
C|CFLT|20250702|15:58:39.670492|S|100|25.67|0|100
C|CFLT|20250702|15:58:49.988258|S|100|25.66|0|100
C|CFLT|20250702|15:58:57.569591|S|100|25.66|0|100
C|CFLT|20250702|15:58:57.569616|S|14|25.66|0|14
C|CFLT|20250702|15:58:57.569642|S|86|25.66|0|86
C|CFLT|20250702|15:58:57.569642|S|14|25.66|0|14
C|CFLT|20250702|15:58:57.569643|S|14|25.66|0|14
C|CFLT|20250702|15:58:57.569644|S|72|25.66|0|72
C|CFLT|20250702|15:58:57.569645|S|28|25.66|0|28
C|CFLT|20250702|15:58:57.569666|S|72|25.66|0|72
C|CFLT|20250702|15:59:00.732747|S|11|25.66|0|11
C|CFLT|20250702|15:59:00.732773|S|11|25.66|0|11
C|CFLT|20250702|15:59:00.732875|S|78|25.66|0|78
C|CFLT|20250702|15:59:09.989662|S|100|25.66|0|100
C|CFLT|20250702|15:59:09.989662|S|100|25.66|0|100
C|CFLT|20250702|15:59:10.003869|S|100|25.67|0|100
C|CFLT|20250702|15:59:14.131770|S|23|25.66|0|23
C|CFLT|20250702|15:59:24.998512|S|28|25.65|0|28
C|CFLT|20250702|15:59:27.859639|S|100|25.65|0|100
C|CFLT|20250702|15:59:28.017262|S|100|25.65|0|100
C|CFLT|20250702|15:59:28.746519|S|100|25.65|0|100
C|CFLT|20250702|15:59:36.966868|S|100|25.63|0|100
C|CFLT|20250702|15:59:41.086161|S|100|25.615|0|100
C|CFLT|20250702|15:59:43.108888|S|4|25.62|0|4
C|CFLT|20250702|15:59:48.802027|S|100|25.62|0|100
C|CFLT|20250702|15:59:51.739406|S|6|25.62|0|6
C|CFLT|20250702|15:59:54.285641|S|10|25.62|0|10
C|CFLT|20250702|15:59:54.658063|S|94|25.615|0|94
C|CFLT|20250702|15:59:55.057304|S|9|25.615|0|9
C|CFLT|20250702|15:59:55.164585|S|9|25.615|0|9
C|CFLT|20250702|15:59:59.414622|S|13|25.61|0|13
C|CFLT|20250702|15:59:59.414815|S|9|25.605|0|9
C|CFLT|20250702|15:59:59.416292|S|9|25.61|0|9
C|CFO|20250702|15:59:45.595005|S|200|72|0|200
C|CFR|20250702|11:09:07.232381|S|50|133.27|0|50
C|CFR|20250702|11:09:07.232381|S|57|133.3|0|57
C|CFR|20250702|11:23:16.738207|S|13|132.98|0|13
C|CFR|20250702|11:47:19.979210|S|100|133.37|0|100
C|CFR|20250702|14:02:49.451966|S|1|132.98|0|1
C|CFR|20250702|15:46:40.970397|S|100|134.02|0|100
C|CFR|20250702|15:49:54.182432|S|100|133.83|0|100
C|CFR|20250702|15:56:05.563718|S|17|134.44|0|17
C|CFR|20250702|15:59:08.834283|S|1|134.5|0|1
C|CFR|20250702|15:59:09.742010|S|1|134.52|0|1
C|CFR|20250702|15:59:11.169838|S|2|134.52|0|2
C|CFR|20250702|15:59:13.347802|S|1|134.5|0|1
C|CFR|20250702|15:59:13.347873|S|99|134.5|0|99
C|CFR|20250702|15:59:13.347873|S|1|134.48|0|1
C|CFR|20250702|15:59:14.292326|S|1|134.5|0|1
C|CFR|20250702|15:59:15.044263|S|1|134.5|0|1
C|CFR|20250702|15:59:31.463729|S|29|134.58|0|29
C|CG|20250702|09:33:20.557526|S|3|52.99|0|3
C|CG|20250702|09:44:26.024950|S|100|52.96|0|100
C|CG|20250702|09:54:28.405698|S|38|53.085|0|38
C|CG|20250702|09:55:05.721990|S|38|53.08|0|38
C|CG|20250702|09:55:05.722060|S|38|53.08|0|38
C|CG|20250702|09:55:25.643484|S|2|53.02|0|2
C|CG|20250702|09:55:25.643552|S|38|53.02|0|38
C|CG|20250702|10:03:16.973148|S|38|53.2|0|38
C|CG|20250702|10:08:39.601235|S|1|53.31|0|1
C|CG|20250702|10:13:33.220724|S|5|53.34|0|5
C|CG|20250702|10:38:25.415654|S|49|53.77|0|49
C|CG|20250702|10:39:08.070525|S|38|53.815|0|38
C|CG|20250702|10:39:08.070598|S|38|53.815|0|38
C|CG|20250702|10:57:04.144833|S|38|53.83|0|38
C|CG|20250702|10:57:04.144902|S|38|53.83|0|38
C|CG|20250702|10:57:04.144965|S|24|53.83|0|24
C|CG|20250702|11:17:04.629714|S|5|53.77|0|5
C|CG|20250702|11:18:53.763094|S|100|53.81|0|100
C|CG|20250702|11:27:25.606364|S|20|53.84|0|20
C|CG|20250702|11:27:25.606430|S|10|53.84|0|10
C|CG|20250702|11:28:49.780268|S|100|53.9|0|100
C|CG|20250702|11:34:23.144315|S|9|53.92|0|9
C|CG|20250702|11:37:45.794147|S|5|54.03|0|5
C|CG|20250702|11:37:53.522442|S|13|54.03|0|13
C|CG|20250702|11:37:53.522466|S|20|54.03|0|20
C|CG|20250702|11:42:01.044587|S|100|54.015|0|100
C|CG|20250702|11:57:00.102019|S|100|54.21|0|100
C|CG|20250702|12:01:15.887571|S|8|54.2|0|8
C|CG|20250702|12:01:16.414333|S|45|54.19|0|45
C|CG|20250702|12:08:42.711983|S|5|54.1|0|5
C|CG|20250702|12:10:09.915764|S|1|54.12|0|1
C|CG|20250702|12:11:26.183180|S|5|54.18|0|5
C|CG|20250702|12:15:05.356484|S|5|54.19|0|5
C|CG|20250702|12:18:34.940135|S|6|54.18|0|6
C|CG|20250702|12:18:35.278724|S|2|54.2|0|2
C|CG|20250702|12:21:10.045603|S|100|54.215|0|100
C|CG|20250702|12:34:49.269012|S|5|53.99|0|5
C|CG|20250702|12:37:05.650384|S|5|54|0|5
C|CG|20250702|12:37:05.650384|S|5|54|0|5
C|CG|20250702|12:37:05.650384|S|5|54|0|5
C|CG|20250702|12:40:20.187490|S|7|54.14|0|7
C|CG|20250702|12:40:26.088290|S|20|54.11|0|20
C|CG|20250702|12:54:28.235143|S|110|54.05|0|110
C|CG|20250702|13:02:39.623214|S|150|54.03|0|150
C|CG|20250702|13:15:49.815354|S|100|54.11|0|100
C|CG|20250702|13:28:37.090919|S|5|54.13|0|5
C|CG|20250702|13:30:35.036382|S|100|54.07|0|100
C|CG|20250702|13:31:31.069951|S|38|53.97|0|38
C|CG|20250702|13:31:32.405443|S|20|53.99|0|20
C|CG|20250702|13:31:32.405443|S|10|53.99|0|10
C|CG|20250702|13:31:32.405444|S|5|53.99|0|5
C|CG|20250702|14:17:00.025477|S|38|54.135|0|38
C|CG|20250702|14:17:00.025543|S|38|54.135|0|38
C|CG|20250702|14:17:00.025603|S|38|54.135|0|38
C|CG|20250702|14:51:09.044430|S|1|54.29|0|1
C|CG|20250702|14:58:28.723634|S|59|54.45|0|59
C|CG|20250702|15:00:04.367248|S|82|54.44|0|82
C|CG|20250702|15:06:36.360635|S|6|54.55|0|6
C|CG|20250702|15:07:35.036580|S|100|54.56|0|100
C|CG|20250702|15:08:49.185491|S|5|54.57|0|5
C|CG|20250702|15:08:49.185491|S|5|54.57|0|5
C|CG|20250702|15:08:49.185492|S|5|54.57|0|5
C|CG|20250702|15:09:10.778828|S|23|54.59|0|23
C|CG|20250702|15:09:50.159691|S|50|54.6|0|50
C|CG|20250702|15:13:58.501882|S|50|54.6|0|50
C|CG|20250702|15:21:05.204886|S|150|54.48|0|150
C|CG|20250702|15:21:53.734126|S|100|54.31|0|100
C|CG|20250702|15:30:52.306655|S|5|54.29|0|5
C|CG|20250702|15:37:25.512788|S|100|54.33|0|100
C|CG|20250702|15:37:25.512803|S|76|54.33|0|76
C|CG|20250702|15:52:39.666474|S|100|54.39|0|100
C|CG|20250702|15:53:14.057533|S|20|54.39|0|20
C|CG|20250702|15:58:50.069480|S|100|54.49|0|100
C|CGAU|20250702|10:40:21.556754|E|100|7.25|0|100
C|CGAU|20250702|10:40:21.567744|S|100|7.25|0|100
C|CGAU|20250702|10:59:00.029842|S|7|7.305|0|7
C|CGAU|20250702|11:29:04.653733|S|52|7.25|0|52
C|CGAU|20250702|12:18:41.607924|S|200|7.305|0|200
C|CGAU|20250702|15:28:23.193784|S|100|7.41|0|100
C|CGAU|20250702|15:29:53.027174|S|3|7.4|0|3
C|CGAU|20250702|15:54:59.494278|S|100|7.43|0|100
C|CGAU|20250702|15:55:47.465205|S|50|7.425|0|50
C|CGAU|20250702|15:58:23.124283|S|100|7.425|0|100
C|CGAU|20250702|15:58:54.160522|S|100|7.42|0|100
C|CGAU|20250702|15:59:47.619063|S|32|7.425|0|32
C|CGAU|20250702|15:59:54.889299|S|75|7.43|0|75
C|CGAU|20250702|15:59:55.081917|S|2|7.43|0|2
C|CGAU|20250702|15:59:55.082023|S|10|7.43|0|10
C|CGAU|20250702|15:59:56.772440|S|13|7.43|0|13
C|CGAU|20250702|15:59:56.772441|S|25|7.43|0|25
C|CGBD|20250702|10:32:02.017600|S|25|13.78|0|25
C|CGBD|20250702|11:27:39.566451|S|24|13.75|0|24
C|CGBD|20250702|13:41:32.691006|S|3|13.73|0|3
C|CGBD|20250702|13:50:07.314509|S|25|13.75|0|25
C|CGBD|20250702|13:51:35.768568|S|1|13.76|0|1
C|CGBD|20250702|14:00:24.663333|S|55|13.76|0|55
C|CGBD|20250702|14:24:17.353151|S|1|13.76|0|1
C|CGBD|20250702|15:37:05.793955|S|22|13.8|0|22
C|CGBD|20250702|15:51:26.919093|S|4|13.82|0|4
C|CGBD|20250702|15:51:26.919093|S|3|13.82|0|3
C|CGBD|20250702|15:51:26.919093|S|4|13.82|0|4
C|CGBD|20250702|15:51:54.794659|S|4|13.815|0|4
C|CGBD|20250702|15:52:00.256073|S|2|13.82|0|2
C|CGBD|20250702|15:52:00.256073|S|2|13.82|0|2
C|CGBD|20250702|15:56:55.098024|S|29|13.81|0|29
C|CGBD|20250702|15:58:39.942410|S|1|13.82|0|1
C|CGBD|20250702|15:58:39.942410|S|4|13.82|0|4
C|CGBD|20250702|15:58:39.942410|S|16|13.82|0|16
C|CGBL|20250702|10:39:37.574306|S|15|33.435|0|15
C|CGBL|20250702|10:54:32.101649|S|30|33.445|0|30
C|CGBL|20250702|11:18:01.599504|S|646|33.445|0|646
C|CGBL|20250702|11:48:03.309133|S|800|33.475|0|800
C|CGBL|20250702|13:49:02.984147|S|100|33.505|0|100
C|CGBS|20250702|11:23:02.049389|S|1100|.0631|0|1100
C|CGBS|20250702|15:58:44.561056|S|5|.0661|0|5
C|CGBS|20250702|15:58:44.561056|S|100|.0661|0|100
C|CGBS|20250702|15:58:44.561057|S|79|.0661|0|79
C|CGC|20250702|09:30:10.492260|S|78|1.155|0|78
C|CGC|20250702|09:31:43.797103|S|600|1.17|0|600
C|CGC|20250702|09:32:32.103843|S|600|1.17|0|600
C|CGC|20250702|09:33:22.752605|S|30|1.17|0|30
C|CGC|20250702|09:33:47.889027|S|10|1.17|0|10
C|CGC|20250702|09:37:35.710144|S|20|1.18|0|20
C|CGC|20250702|09:37:39.879127|S|400|1.18|0|400
C|CGC|20250702|09:39:35.473428|S|10|1.18|0|10
C|CGC|20250702|09:44:24.418378|S|200|1.19|0|200
C|CGC|20250702|09:47:26.412476|S|10|1.19|0|10
C|CGC|20250702|09:53:27.867586|S|100|1.2|0|100
C|CGC|20250702|09:59:35.232939|S|40|1.195|0|40
C|CGC|20250702|10:07:45.644697|S|50|1.19|0|50
C|CGC|20250702|10:07:52.348715|S|300|1.19|0|300
C|CGC|20250702|10:23:24.618238|S|3000|1.19|0|3000
C|CGC|20250702|10:31:32.686487|S|1200|1.195|0|1200
C|CGC|20250702|10:31:59.786770|S|300|1.195|0|300
C|CGC|20250702|10:38:58.822934|S|800|1.2|0|800
C|CGC|20250702|10:38:58.822999|S|83|1.2|0|83
C|CGC|20250702|10:57:10.998921|S|15|1.2|0|15
C|CGC|20250702|11:17:21.811027|S|679|1.2|0|679
C|CGC|20250702|11:17:21.814100|S|100|1.205|0|100
C|CGC|20250702|11:27:56.332064|S|600|1.21|0|600
C|CGC|20250702|11:27:56.332892|S|100|1.21|0|100
C|CGC|20250702|11:37:29.574294|S|79|1.21|0|79
C|CGC|20250702|11:54:17.976581|S|500|1.19|0|500
C|CGC|20250702|11:54:17.976582|S|1600|1.19|0|1600
C|CGC|20250702|11:54:17.976582|S|200|1.19|0|200
C|CGC|20250702|11:54:17.976582|S|1200|1.19|0|1200
C|CGC|20250702|12:20:06.751214|S|1400|1.21|0|1400
C|CGC|20250702|12:20:06.760499|S|1400|1.21|0|1400
C|CGC|20250702|12:20:06.770114|S|1400|1.21|0|1400
C|CGC|20250702|12:20:06.782524|S|1400|1.205|0|1400
C|CGC|20250702|12:20:06.791979|S|800|1.205|0|800
C|CGC|20250702|12:20:06.791979|S|600|1.21|0|600
C|CGC|20250702|12:20:06.801217|S|200|1.21|0|200
C|CGC|20250702|12:20:06.801408|S|600|1.21|0|600
C|CGC|20250702|12:20:06.801408|S|600|1.21|0|600
C|CGC|20250702|12:20:06.810658|S|318|1.205|0|318
C|CGC|20250702|12:21:35.280417|S|100|1.21|0|100
C|CGC|20250702|14:02:53.020249|S|659|1.21|0|659
C|CGC|20250702|14:16:46.184100|S|1341|1.21|0|1341
C|CGC|20250702|14:16:46.184100|S|659|1.21|0|659
C|CGC|20250702|14:21:02.086450|S|44|1.21|0|44
C|CGC|20250702|14:39:25.752698|S|5|1.21|0|5
C|CGC|20250702|14:40:13.430223|S|100|1.21|0|100
C|CGC|20250702|14:43:45.940656|S|10|1.21|0|10
C|CGC|20250702|14:59:58.645741|S|200|1.2|0|200
C|CGC|20250702|15:02:12.462607|S|700|1.19|0|700
C|CGC|20250702|15:05:48.207274|S|200|1.2|0|200
C|CGC|20250702|15:40:10.687802|S|9992|1.2|0|9992
C|CGC|20250702|15:40:10.687926|S|108|1.2|0|108
C|CGC|20250702|15:42:42.860042|S|82|1.21|0|82
C|CGC|20250702|15:49:26.014942|S|10|1.21|0|10
C|CGC|20250702|15:56:34.957153|S|55|1.205|0|55
C|CGC|20250702|15:56:34.957154|S|5700|1.2|0|5700
C|CGC|20250702|15:56:34.957154|S|1600|1.2|0|1600
C|CGC|20250702|15:56:34.957154|S|2345|1.2|0|2345
C|CGC|20250702|15:59:46.226692|S|2500|1.195|0|2500
C|CGC|20250702|15:59:46.226892|S|2000|1.195|0|2000
C|CGC|20250702|15:59:49.016817|S|739|1.19|0|739
C|CGC|20250702|15:59:49.020658|S|39|1.19|0|39
C|CGC|20250702|15:59:50.898343|S|223|1.195|0|223
C|CGC|20250702|15:59:51.105945|S|700|1.195|0|700
C|CGC|20250702|15:59:51.579526|S|100|1.195|0|100
C|CGC|20250702|15:59:54.410530|S|100|1.195|0|100
C|CGC|20250702|15:59:54.546986|S|200|1.195|0|200
C|CGC|20250702|15:59:57.194767|S|100|1.195|0|100
C|CGC|20250702|15:59:57.335984|S|15|1.19|0|15
C|CGC|20250702|15:59:59.730838|S|2800|1.19|0|2800
C|CGC|20250702|15:59:59.730838|S|2700|1.19|0|2700
C|CGCB|20250702|09:43:44.941760|S|200|26.225|0|200
C|CGCB|20250702|10:08:15.357573|S|40|26.235|0|40
C|CGCP|20250702|13:21:55.581972|S|49|22.47|0|49
C|CGCP|20250702|13:31:08.244033|S|300|22.47|0|300
C|CGCP|20250702|13:59:58.033020|S|200|22.47|0|200
C|CGCP|20250702|14:03:10.606500|S|74|22.47|0|74
C|CGCP|20250702|14:03:17.606323|S|26|22.47|0|26
C|CGCP|20250702|14:03:27.184250|S|123|22.47|0|123
C|CGCP|20250702|14:03:52.785355|S|77|22.47|0|77
C|CGCP|20250702|15:11:21.056093|S|100|22.49|0|100
C|CGCP|20250702|15:43:34.818921|S|100|22.48|0|100
C|CGCP|20250702|15:43:34.830809|S|100|22.48|0|100
C|CGCP|20250702|15:43:34.840996|S|100|22.48|0|100
C|CGCP|20250702|15:43:34.851499|S|100|22.48|0|100
C|CGCP|20250702|15:43:34.889261|S|100|22.48|0|100
C|CGCP|20250702|15:43:34.900036|S|100|22.48|0|100
C|CGCP|20250702|15:51:11.439677|S|1|22.49|0|1
C|CGCP|20250702|15:58:58.050359|S|100|22.5|0|100
C|CGCP|20250702|15:58:58.050359|S|100|22.5|0|100
C|CGCP|20250702|15:58:58.050359|S|100|22.5|0|100
C|CGCP|20250702|15:59:07.706201|S|100|22.5|0|100
C|CGCP|20250702|15:59:07.706202|S|200|22.5|0|200
C|CGCP|20250702|15:59:14.471856|S|100|22.5|0|100
C|CGCP|20250702|15:59:14.471856|S|200|22.5|0|200
C|CGCP|20250702|15:59:15.265289|S|200|22.5|0|200
C|CGCP|20250702|15:59:15.265289|S|100|22.5|0|100
C|CGCP|20250702|15:59:19.251253|S|100|22.5|0|100
C|CGCP|20250702|15:59:19.251253|S|200|22.5|0|200
C|CGCP|20250702|15:59:20.337731|S|100|22.5|0|100
C|CGCP|20250702|15:59:20.337731|S|200|22.5|0|200
C|CGCP|20250702|15:59:22.657185|S|100|22.5|0|100
C|CGCP|20250702|15:59:22.657185|S|200|22.5|0|200
C|CGCP|20250702|15:59:24.731661|S|200|22.5|0|200
C|CGCP|20250702|15:59:25.262007|S|200|22.5|0|200
C|CGCP|20250702|15:59:25.946449|S|200|22.5|0|200
C|CGCP|20250702|15:59:26.982155|S|200|22.5|0|200
C|CGCP|20250702|15:59:27.083465|S|200|22.5|0|200
C|CGCP|20250702|15:59:28.213461|S|200|22.5|0|200
C|CGCP|20250702|15:59:29.433657|S|200|22.5|0|200
C|CGCP|20250702|15:59:30.469944|S|200|22.5|0|200
C|CGCP|20250702|15:59:30.838277|S|200|22.5|0|200
C|CGCP|20250702|15:59:31.637420|S|100|22.5|0|100
C|CGCP|20250702|15:59:31.930754|S|100|22.5|0|100
C|CGCP|20250702|15:59:33.117868|S|200|22.5|0|200
C|CGCP|20250702|15:59:33.209276|S|100|22.5|0|100
C|CGCP|20250702|15:59:34.341471|S|100|22.5|0|100
C|CGCP|20250702|15:59:35.527023|S|200|22.5|0|200
C|CGCP|20250702|15:59:36.538373|S|100|22.5|0|100
C|CGCP|20250702|15:59:36.624710|S|100|22.5|0|100
C|CGCP|20250702|15:59:36.737822|S|200|22.5|0|200
C|CGCP|20250702|15:59:37.858712|S|200|22.5|0|200
C|CGCP|20250702|15:59:38.420031|S|100|22.5|0|100
C|CGCP|20250702|15:59:40.205876|S|100|22.5|0|100
C|CGCP|20250702|15:59:40.514468|S|200|22.5|0|200
C|CGCP|20250702|15:59:42.238691|S|100|22.5|0|100
C|CGCP|20250702|15:59:43.508822|S|100|22.5|0|100
C|CGCP|20250702|15:59:44.480365|S|100|22.5|0|100
C|CGCP|20250702|15:59:45.166882|S|100|22.5|0|100
C|CGCP|20250702|15:59:46.025983|S|200|22.5|0|200
C|CGCP|20250702|15:59:46.047470|S|200|22.5|0|200
C|CGCP|20250702|15:59:46.132338|S|200|22.5|0|200
C|CGCP|20250702|15:59:46.355484|S|100|22.5|0|100
C|CGCP|20250702|15:59:47.633936|S|100|22.5|0|100
C|CGCP|20250702|15:59:47.805626|S|200|22.5|0|200
C|CGCP|20250702|15:59:47.830565|S|200|22.5|0|200
C|CGCP|20250702|15:59:48.156851|S|200|22.5|0|200
C|CGCP|20250702|15:59:48.214109|S|200|22.5|0|200
C|CGCP|20250702|15:59:48.340661|S|200|22.5|0|200
C|CGCP|20250702|15:59:48.362973|S|200|22.5|0|200
C|CGCP|20250702|15:59:48.500225|S|200|22.5|0|200
C|CGCP|20250702|15:59:50.273678|S|100|22.5|0|100
C|CGCP|20250702|15:59:52.565120|S|100|22.5|0|100
C|CGCP|20250702|15:59:54.321761|S|100|22.5|0|100
C|CGCP|20250702|15:59:55.073880|S|100|22.5|0|100
C|CGDG|20250702|13:59:23.245746|S|53|33.77|0|53
C|CGDV|20250702|09:30:03.976030|S|41|39.56|0|41
C|CGDV|20250702|09:53:13.403423|S|11|39.59|0|11
C|CGDV|20250702|09:53:17.824339|S|7|39.59|0|7
C|CGDV|20250702|09:53:17.824581|S|6|39.59|0|6
C|CGDV|20250702|09:53:25.376493|S|39|39.59|0|39
C|CGDV|20250702|09:56:10.621332|S|49|39.59|0|49
C|CGDV|20250702|09:56:10.629716|S|6|39.59|0|6
C|CGDV|20250702|09:56:10.631510|S|7|39.59|0|7
C|CGDV|20250702|09:56:11.195796|S|7|39.59|0|7
C|CGDV|20250702|09:56:11.195856|S|6|39.59|0|6
C|CGDV|20250702|09:56:19.538180|S|34|39.59|0|34
C|CGDV|20250702|09:56:20.012759|S|6|39.59|0|6
C|CGDV|20250702|09:56:20.012864|S|7|39.59|0|7
C|CGDV|20250702|09:56:20.239614|S|7|39.59|0|7
C|CGDV|20250702|09:56:20.539767|S|7|39.59|0|7
C|CGDV|20250702|09:56:20.539780|S|6|39.59|0|6
C|CGDV|20250702|09:57:40.937724|S|61|39.59|0|61
C|CGDV|20250702|09:58:47.858769|S|6|39.59|0|6
C|CGDV|20250702|09:58:47.858888|S|21|39.59|0|21
C|CGDV|20250702|09:58:47.858916|S|6|39.59|0|6
C|CGDV|20250702|10:11:59.810907|S|12|39.63|0|12
C|CGDV|20250702|10:15:36.940347|S|53|39.63|0|53
C|CGDV|20250702|10:25:48.312788|S|19|39.66|0|19
C|CGDV|20250702|10:25:48.312810|S|10|39.66|0|10
C|CGDV|20250702|10:25:48.312847|S|30|39.66|0|30
C|CGDV|20250702|10:25:48.312857|S|15|39.66|0|15
C|CGDV|20250702|10:25:48.312906|S|14|39.66|0|14
C|CGDV|20250702|10:28:22.736831|S|29|39.66|0|29
C|CGDV|20250702|10:28:29.068673|S|10|39.67|0|10
C|CGDV|20250702|10:28:29.068761|S|17|39.67|0|17
C|CGDV|20250702|10:29:10.604142|S|19|39.68|0|19
C|CGDV|20250702|10:29:10.737841|S|6|39.68|0|6
C|CGDV|20250702|10:29:10.818051|S|10|39.68|0|10
C|CGDV|20250702|10:29:10.818246|S|7|39.68|0|7
C|CGDV|20250702|10:30:16.039557|S|175|39.69|0|175
C|CGDV|20250702|10:35:07.314145|S|19|39.71|0|19
C|CGDV|20250702|10:35:15.856053|S|188|39.71|0|188
C|CGDV|20250702|10:36:02.689917|S|53|39.71|0|53
C|CGDV|20250702|10:36:02.689975|S|9|39.71|0|9
C|CGDV|20250702|10:36:02.729332|S|11|39.71|0|11
C|CGDV|20250702|10:42:06.367704|S|200|39.725|0|200
C|CGDV|20250702|11:07:15.275828|S|14|39.74|0|14
C|CGDV|20250702|11:07:15.275843|S|13|39.74|0|13
C|CGDV|20250702|11:07:15.275960|S|7|39.74|0|7
C|CGDV|20250702|11:07:15.276040|S|25|39.74|0|25
C|CGDV|20250702|11:11:13.587997|S|18|39.73|0|18
C|CGDV|20250702|11:27:22.772282|S|100|39.73|0|100
C|CGDV|20250702|11:30:24.067388|S|123|39.76|0|123
C|CGDV|20250702|11:30:24.067388|S|100|39.76|0|100
C|CGDV|20250702|11:39:44.529023|S|8|39.76|0|8
C|CGDV|20250702|11:39:44.529763|S|6|39.76|0|6
C|CGDV|20250702|11:39:44.529953|S|6|39.76|0|6
C|CGDV|20250702|12:01:10.905424|S|52|39.77|0|52
C|CGDV|20250702|12:01:10.905710|S|10|39.77|0|10
C|CGDV|20250702|12:01:10.906779|S|35|39.77|0|35
C|CGDV|20250702|12:01:10.906849|S|7|39.77|0|7
C|CGDV|20250702|12:01:10.907132|S|8|39.77|0|8
C|CGDV|20250702|12:01:12.796298|S|7|39.77|0|7
C|CGDV|20250702|12:01:15.152967|S|46|39.77|0|46
C|CGDV|20250702|12:09:54.978360|S|28|39.78|0|28
C|CGDV|20250702|12:26:58.378056|S|86|39.78|0|86
C|CGDV|20250702|12:27:47.609846|S|371|39.78|0|371
C|CGDV|20250702|13:10:46.347700|S|10|39.78|0|10
C|CGDV|20250702|13:10:46.347805|S|5|39.78|0|5
C|CGDV|20250702|13:18:57.298617|S|51|39.78|0|51
C|CGDV|20250702|13:18:57.310389|S|10|39.78|0|10
C|CGDV|20250702|13:31:41.950459|S|51|39.8|0|51
C|CGDV|20250702|13:37:00.525489|S|188|39.79|0|188
C|CGDV|20250702|13:43:19.641169|S|21|39.785|0|21
C|CGDV|20250702|13:49:41.423477|S|54|39.79|0|54
C|CGDV|20250702|13:49:41.423643|S|9|39.79|0|9
C|CGDV|20250702|13:49:41.423799|S|11|39.79|0|11
C|CGDV|20250702|13:49:41.423852|S|8|39.79|0|8
C|CGDV|20250702|14:08:39.295155|S|53|39.79|0|53
C|CGDV|20250702|14:08:39.295201|S|6|39.79|0|6
C|CGDV|20250702|14:08:39.295418|S|14|39.79|0|14
C|CGDV|20250702|14:08:39.295483|S|8|39.79|0|8
C|CGDV|20250702|14:58:35.072081|S|10|39.8|0|10
C|CGDV|20250702|14:58:35.072777|S|8|39.8|0|8
C|CGDV|20250702|14:58:35.074868|S|6|39.8|0|6
C|CGDV|20250702|14:58:35.640232|S|7|39.8|0|7
C|CGDV|20250702|14:58:35.653016|S|69|39.8|0|69
C|CGDV|20250702|15:51:51.716030|S|6|39.83|0|6
C|CGDV|20250702|15:51:51.716039|S|6|39.83|0|6
C|CGDV|20250702|15:51:51.800640|S|9|39.83|0|9
C|CGDV|20250702|15:51:51.800677|S|9|39.83|0|9
C|CGDV|20250702|15:51:51.801057|S|6|39.83|0|6
C|CGDV|20250702|15:51:51.801454|S|7|39.83|0|7
C|CGDV|20250702|15:51:51.801466|S|12|39.83|0|12
C|CGDV|20250702|15:51:51.801472|S|9|39.83|0|9
C|CGDV|20250702|15:51:51.801539|S|5|39.83|0|5
C|CGDV|20250702|15:52:05.453834|S|100|39.84|0|100
C|CGDV|20250702|15:53:58.276729|S|2|39.83|0|2
C|CGDV|20250702|15:54:03.045402|S|98|39.83|0|98
C|CGDV|20250702|15:54:39.657587|S|57|39.84|0|57
C|CGDV|20250702|15:54:42.313795|S|19|39.85|0|19
C|CGDV|20250702|15:54:42.313975|S|6|39.85|0|6
C|CGDV|20250702|15:54:53.835019|S|6|39.84|0|6
C|CGDV|20250702|15:54:53.835034|S|9|39.84|0|9
C|CGDV|20250702|15:54:53.966342|S|9|39.84|0|9
C|CGDV|20250702|15:54:53.966396|S|15|39.84|0|15
C|CGDV|20250702|15:54:53.966460|S|8|39.84|0|8
C|CGDV|20250702|15:54:53.966478|S|7|39.84|0|7
C|CGDV|20250702|15:54:53.967022|S|16|39.84|0|16
C|CGDV|20250702|15:54:53.969417|S|12|39.84|0|12
C|CGDV|20250702|15:54:54.055928|S|100|39.84|0|100
C|CGDV|20250702|15:54:54.245721|S|318|39.84|0|318
C|CGDV|20250702|15:55:41.831941|S|17|39.85|0|17
C|CGDV|20250702|15:55:41.832021|S|7|39.85|0|7
C|CGDV|20250702|15:55:41.832078|S|9|39.85|0|9
C|CGDV|20250702|15:55:41.832122|S|18|39.85|0|18
C|CGDV|20250702|15:55:41.832390|S|8|39.85|0|8
C|CGDV|20250702|15:55:41.832586|S|7|39.85|0|7
C|CGDV|20250702|15:55:41.832761|S|9|39.85|0|9
C|CGDV|20250702|15:55:41.833564|S|19|39.85|0|19
C|CGDV|20250702|15:55:41.836594|S|14|39.85|0|14
C|CGDV|20250702|15:56:03.034010|S|92|39.85|0|92
C|CGDV|20250702|15:56:12.263420|S|100|39.855|0|100
C|CGDV|20250702|15:59:09.554249|S|100|39.855|0|100
C|CGDV|20250702|15:59:22.205420|S|100|39.855|0|100
C|CGEM|20250702|12:21:45.061893|S|1|7.78|0|1
C|CGEM|20250702|12:22:14.585341|S|1|7.81|0|1
C|CGEM|20250702|15:16:21.018257|S|100|7.815|0|100
C|CGEM|20250702|15:16:36.018262|S|100|7.815|0|100
C|CGEN|20250702|10:32:34.345524|S|38|1.76|0|38
C|CGEN|20250702|15:23:51.883514|S|38|1.74|0|38
C|CGEN|20250702|15:48:37.138567|S|38|1.73|0|38
C|CGGO|20250702|09:38:07.231874|S|100|31.645|0|100
C|CGGO|20250702|09:55:06.191715|S|100|31.66|0|100
C|CGGO|20250702|09:56:59.507062|S|200|31.64|0|200
C|CGGO|20250702|10:10:00.226821|S|400|31.71|0|400
C|CGGO|20250702|10:11:57.550137|S|131|31.73|0|131
C|CGGO|20250702|10:28:22.738023|S|100|31.75|0|100
C|CGGO|20250702|10:28:22.738778|S|200|31.75|0|200
C|CGGO|20250702|10:28:22.744615|S|71|31.75|0|71
C|CGGO|20250702|10:28:22.746872|S|29|31.75|0|29
C|CGGO|20250702|11:43:44.419017|S|609|31.795|0|609
C|CGGO|20250702|11:43:44.419090|S|200|31.795|0|200
C|CGGO|20250702|14:43:48.663539|S|100|31.86|0|100
C|CGGO|20250702|14:48:41.182441|S|185|31.86|0|185
C|CGGO|20250702|14:48:41.182470|S|15|31.86|0|15
C|CGGO|20250702|15:39:17.888266|S|100|31.86|0|100
C|CGGO|20250702|15:58:16.499733|S|100|31.9|0|100
C|CGGO|20250702|15:59:16.688155|S|100|31.9|0|100
C|CGGR|20250702|10:16:13.181343|S|15|40.33|0|15
C|CGGR|20250702|10:16:13.181419|S|22|40.33|0|22
C|CGGR|20250702|10:16:13.181486|S|63|40.33|0|63
C|CGGR|20250702|10:26:05.042963|S|200|40.37|0|200
C|CGGR|20250702|10:27:03.833516|S|100|40.37|0|100
C|CGGR|20250702|10:28:22.736821|S|200|40.36|0|200
C|CGGR|20250702|10:28:23.339081|S|200|40.37|0|200
C|CGGR|20250702|10:31:59.316949|S|200|40.39|0|200
C|CGGR|20250702|10:32:30.365858|S|200|40.38|0|200
C|CGGR|20250702|10:39:19.050852|S|200|40.42|0|200
C|CGGR|20250702|10:45:37.036040|S|200|40.34|0|200
C|CGGR|20250702|11:01:57.629374|S|200|40.41|0|200
C|CGGR|20250702|11:10:49.820191|S|20|40.41|0|20
C|CGGR|20250702|11:10:49.820204|S|24|40.41|0|24
C|CGGR|20250702|11:10:50.330509|S|56|40.41|0|56
C|CGGR|20250702|11:16:10.568318|S|18|40.38|0|18
C|CGGR|20250702|11:16:10.568426|S|62|40.38|0|62
C|CGGR|20250702|11:16:10.568498|S|20|40.38|0|20
C|CGGR|20250702|11:25:03.461200|S|26|40.37|0|26
C|CGGR|20250702|11:25:03.461214|S|54|40.37|0|54
C|CGGR|20250702|11:25:03.461221|S|20|40.37|0|20
C|CGGR|20250702|11:30:14.348843|S|79|40.35|0|79
C|CGGR|20250702|11:33:49.676435|S|200|40.38|0|200
C|CGGR|20250702|11:37:48.975686|S|300|40.39|0|300
C|CGGR|20250702|12:26:47.403342|S|200|40.4|0|200
C|CGGR|20250702|13:19:11.967363|S|100|40.41|0|100
C|CGGR|20250702|13:35:48.192901|S|100|40.41|0|100
C|CGGR|20250702|13:36:15.476818|S|16|40.41|0|16
C|CGGR|20250702|13:36:15.476859|S|49|40.41|0|49
C|CGGR|20250702|13:36:15.476869|S|20|40.41|0|20
C|CGGR|20250702|13:36:15.476881|S|14|40.41|0|14
C|CGGR|20250702|13:38:05.404959|S|200|40.39|0|200
C|CGGR|20250702|14:02:42.092800|S|200|40.4|0|200
C|CGGR|20250702|14:03:58.787961|S|200|40.41|0|200
C|CGGR|20250702|14:12:14.283712|S|200|40.42|0|200
C|CGGR|20250702|14:14:29.524981|S|200|40.42|0|200
C|CGGR|20250702|14:21:17.393627|S|100|40.42|0|100
C|CGGR|20250702|14:22:00.478016|S|100|40.42|0|100
C|CGGR|20250702|15:22:24.953226|S|200|40.42|0|200
C|CGGR|20250702|15:39:50.929721|S|200|40.42|0|200
C|CGGR|20250702|15:45:27.999436|S|100|40.41|0|100
C|CGGR|20250702|15:51:01.725035|S|200|40.42|0|200
C|CGGR|20250702|15:54:40.369689|S|200|40.45|0|200
C|CGIB|20250702|12:07:34.848086|S|1|25.16|0|1
C|CGIC|20250702|09:31:22.904142|S|1|28.93|0|1
C|CGIE|20250702|12:38:35.946730|S|200|32.7|0|200
C|CGMS|20250702|11:00:21.336655|S|100|27.59|0|100
C|CGMS|20250702|11:12:12.821368|S|4|27.6|0|4
C|CGMS|20250702|11:17:34.262268|S|100|27.6|0|100
C|CGMS|20250702|11:54:59.906279|S|100|27.6|0|100
C|CGMS|20250702|11:54:59.946263|S|100|27.6|0|100
C|CGMS|20250702|12:20:11.729951|S|100|27.59|0|100
C|CGMS|20250702|12:24:23.234095|S|100|27.59|0|100
C|CGMS|20250702|12:26:03.252988|S|100|27.59|0|100
C|CGMS|20250702|12:34:13.943716|S|100|27.59|0|100
C|CGMS|20250702|12:57:29.708204|S|16|27.59|0|16
C|CGMS|20250702|13:01:15.521170|S|100|27.59|0|100
C|CGMS|20250702|13:11:15.204146|S|16|27.59|0|16
C|CGMS|20250702|13:15:51.125481|S|1|27.59|0|1
C|CGMS|20250702|13:17:42.821441|S|17|27.59|0|17
C|CGMS|20250702|13:17:58.994616|S|5|27.59|0|5
C|CGMS|20250702|13:18:49.794760|S|4|27.59|0|4
C|CGMS|20250702|13:18:52.908555|S|8|27.59|0|8
C|CGMS|20250702|13:19:18.747530|S|3|27.59|0|3
C|CGMS|20250702|13:19:23.859886|S|2|27.59|0|2
C|CGMS|20250702|13:19:28.929023|S|2|27.59|0|2
C|CGMS|20250702|13:19:33.442668|S|13|27.59|0|13
C|CGMS|20250702|13:19:38.821239|S|7|27.59|0|7
C|CGMS|20250702|13:19:43.042634|S|5|27.59|0|5
C|CGMS|20250702|13:19:48.821353|S|5|27.59|0|5
C|CGMS|20250702|13:19:54.128672|S|6|27.59|0|6
C|CGMS|20250702|13:19:58.119617|S|4|27.59|0|4
C|CGMS|20250702|13:20:03.160474|S|2|27.59|0|2
C|CGMS|20250702|13:20:08.821231|S|14|27.59|0|14
C|CGMS|20250702|13:20:13.285794|S|8|27.59|0|8
C|CGMS|20250702|13:20:18.406271|S|6|27.59|0|6
C|CGMS|20250702|13:20:23.166795|S|6|27.59|0|6
C|CGMS|20250702|13:21:52.819354|S|24|27.59|0|24
C|CGMS|20250702|13:51:03.069009|S|100|27.6|0|100
C|CGMS|20250702|14:14:56.586262|S|100|27.6|0|100
C|CGMS|20250702|14:29:24.076001|S|100|27.61|0|100
C|CGMS|20250702|14:29:24.076001|S|100|27.61|0|100
C|CGMS|20250702|14:39:09.873728|S|100|27.61|0|100
C|CGMS|20250702|14:39:12.821349|S|200|27.61|0|200
C|CGMS|20250702|14:40:55.186129|S|200|27.61|0|200
C|CGMS|20250702|14:41:24.363282|S|200|27.61|0|200
C|CGMS|20250702|15:10:47.155733|S|100|27.62|0|100
C|CGMS|20250702|15:10:47.276198|S|200|27.62|0|200
C|CGMS|20250702|15:10:47.298539|S|100|27.62|0|100
C|CGMS|20250702|15:32:19.758289|S|100|27.62|0|100
C|CGMS|20250702|15:32:19.758290|S|2|27.62|0|2
C|CGMS|20250702|15:32:19.758290|S|100|27.62|0|100
C|CGMS|20250702|15:33:01.656803|S|200|27.62|0|200
C|CGMS|20250702|15:33:01.656803|S|100|27.62|0|100
C|CGMS|20250702|15:33:01.656819|S|100|27.61|0|100
C|CGMS|20250702|15:33:01.668674|S|100|27.61|0|100
C|CGMS|20250702|15:33:01.740824|S|100|27.61|0|100
C|CGMS|20250702|15:33:01.740839|S|200|27.62|0|200
C|CGMS|20250702|15:33:02.042624|S|100|27.61|0|100
C|CGMS|20250702|15:33:02.102909|S|100|27.61|0|100
C|CGMS|20250702|15:34:50.795769|S|100|27.61|0|100
C|CGMS|20250702|15:43:56.810573|S|100|27.62|0|100
C|CGMS|20250702|15:43:56.810573|S|200|27.62|0|200
C|CGMS|20250702|15:44:29.422276|S|15|27.62|0|15
C|CGMS|20250702|15:46:38.740152|S|100|27.61|0|100
C|CGMS|20250702|15:46:38.750383|S|100|27.61|0|100
C|CGMS|20250702|15:46:38.760985|S|100|27.61|0|100
C|CGMS|20250702|15:46:38.851608|S|100|27.61|0|100
C|CGMS|20250702|15:49:16.187086|S|100|27.61|0|100
C|CGMS|20250702|15:49:16.187086|S|100|27.61|0|100
C|CGMS|20250702|15:49:16.207868|S|100|27.61|0|100
C|CGMS|20250702|15:49:16.218437|S|100|27.61|0|100
C|CGMS|20250702|15:49:16.319616|S|100|27.61|0|100
C|CGMS|20250702|15:50:00.317052|S|185|27.62|0|185
C|CGMS|20250702|15:50:00.317053|S|100|27.62|0|100
C|CGMS|20250702|15:59:04.052232|S|40|27.62|0|40
C|CGMU|20250702|15:21:54.651331|S|200|26.74|0|200
C|CGMU|20250702|15:21:54.651331|S|100|26.74|0|100
C|CGMU|20250702|15:22:04.924305|S|6|26.74|0|6
C|CGMU|20250702|15:22:25.100085|S|16|26.74|0|16
C|CGMU|20250702|15:22:35.217092|S|61|26.74|0|61
C|CGNG|20250702|13:01:30.493922|S|378|28.78|0|378
C|CGNG|20250702|14:35:49.807637|S|500|28.79|0|500
C|CGNG|20250702|15:59:45.955080|S|500|28.83|0|500
C|CGNG|20250702|15:59:45.955080|S|100|28.83|0|100
C|CGNG|20250702|15:59:46.545351|S|11|28.83|0|11
C|CGNG|20250702|15:59:46.545351|S|100|28.83|0|100
C|CGNG|20250702|15:59:46.545351|S|500|28.83|0|500
C|CGNG|20250702|15:59:46.545351|S|100|28.83|0|100
C|CGNX|20250702|09:42:20.428259|S|1|32.17|0|1
C|CGNX|20250702|09:46:45.715386|S|100|32.23|0|100
C|CGNX|20250702|09:48:13.215949|S|5|32.22|0|5
C|CGNX|20250702|10:00:39.949743|S|5|32.15|0|5
C|CGNX|20250702|10:01:15.188592|S|5|32.165|0|5
C|CGNX|20250702|10:05:08.617198|S|1|32.26|0|1
C|CGNX|20250702|10:09:17.195372|S|5|32.325|0|5
C|CGNX|20250702|10:14:33.719275|S|10|32.28|0|10
C|CGNX|20250702|10:25:12.575753|S|1|32.29|0|1
C|CGNX|20250702|10:36:11.491827|S|1|32.36|0|1
C|CGNX|20250702|10:38:47.033047|S|14|32.44|0|14
C|CGNX|20250702|10:45:59.324781|S|5|32.34|0|5
C|CGNX|20250702|10:45:59.324844|S|5|32.34|0|5
C|CGNX|20250702|12:14:52.333863|S|3|32.55|0|3
C|CGNX|20250702|14:03:33.890321|S|8|32.42|0|8
C|CGNX|20250702|15:08:22.990016|S|100|32.56|0|100
C|CGNX|20250702|15:26:00.001265|S|2|32.54|0|2
C|CGNX|20250702|15:37:59.939742|S|5|32.585|0|5
C|CGNX|20250702|15:51:53.175403|S|62|32.59|0|62
C|CGNX|20250702|15:52:41.269307|S|19|32.6|0|19
C|CGNX|20250702|15:53:58.452457|S|5|32.66|0|5
C|CGNX|20250702|15:53:58.452533|S|5|32.66|0|5
C|CGNX|20250702|15:53:58.452591|S|5|32.66|0|5
C|CGNX|20250702|15:53:58.452647|S|5|32.66|0|5
C|CGNX|20250702|15:53:58.452848|S|5|32.66|0|5
C|CGNX|20250702|15:56:45.356295|S|10|32.74|0|10
C|CGNX|20250702|15:57:31.100400|S|100|32.75|0|100
C|CGNX|20250702|15:57:31.100451|S|50|32.75|0|50
C|CGNX|20250702|15:57:46.040014|S|17|32.75|0|17
C|CGNX|20250702|15:59:03.505747|S|100|32.795|0|100
C|CGNX|20250702|15:59:03.506313|S|100|32.795|0|100
C|CGNX|20250702|15:59:38.404851|S|30|32.77|0|30
C|CGNX|20250702|15:59:53.362707|S|100|32.79|0|100
C|CGO|20250702|11:19:45.342934|S|100|11.705|0|100
C|CGON|20250702|09:30:10.568071|S|5|26.27|0|5
C|CGON|20250702|09:36:47.492077|S|100|26.69|0|100
C|CGON|20250702|09:39:04.890257|S|100|26.7|0|100
C|CGON|20250702|09:47:22.691069|S|100|26.69|0|100
C|CGON|20250702|09:47:37.291651|S|100|26.785|0|100
C|CGON|20250702|11:20:51.424654|S|3|26.93|0|3
C|CGON|20250702|12:44:54.076581|S|10|26.66|0|10
C|CGON|20250702|12:45:34.148741|S|10|26.66|0|10
C|CGON|20250702|12:45:34.148748|S|10|26.66|0|10
C|CGON|20250702|12:45:34.148830|S|10|26.66|0|10
C|CGON|20250702|14:18:21.413739|S|2|27.09|0|2
C|CGON|20250702|14:29:13.424951|S|1|26.97|0|1
C|CGON|20250702|14:29:13.424986|S|1|26.98|0|1
C|CGON|20250702|14:31:17.295673|S|9|26.96|0|9
C|CGON|20250702|14:31:17.295674|S|9|26.96|0|9
C|CGON|20250702|14:31:17.295698|S|10|26.96|0|10
C|CGON|20250702|14:31:17.295699|S|9|26.96|0|9
C|CGON|20250702|14:31:17.295699|S|9|26.96|0|9
C|CGON|20250702|14:31:17.295700|S|9|26.96|0|9
C|CGON|20250702|14:31:17.295714|S|9|26.97|0|9
C|CGON|20250702|15:51:15.660901|S|3|26.84|0|3
C|CGON|20250702|15:59:49.733066|S|21|26.7|0|21
C|CGSD|20250702|12:26:03.081498|S|100|25.91|0|100
C|CGSD|20250702|12:26:10.971886|S|200|25.91|0|200
C|CGSD|20250702|12:26:11.913767|S|200|25.91|0|200
C|CGSD|20250702|12:26:13.526178|S|200|25.91|0|200
C|CGSD|20250702|15:01:10.318804|S|100|25.9|0|100
C|CGSD|20250702|15:09:10.000599|S|100|25.91|0|100
C|CGSD|20250702|15:09:10.042409|S|100|25.9|0|100
C|CGSD|20250702|15:55:09.787146|S|22|25.92|0|22
C|CGSD|20250702|15:59:59.737370|S|78|25.92|0|78
C|CGTL|20250702|13:02:33.282019|E|200|1.155|0|200
C|CGTL|20250702|14:48:05.649798|S|200|1.17|0|200
C|CGTX|20250702|10:22:15.896466|S|500|.349|0|500
C|CGTX|20250702|10:50:26.455169|S|500|.337|0|500
C|CGUS|20250702|10:05:01.711932|S|84|36.9|0|84
C|CGUS|20250702|10:15:09.884769|S|3|36.92|0|3
C|CGUS|20250702|10:44:28.360860|S|200|36.96|0|200
C|CGUS|20250702|11:40:11.649404|S|12|37.02|0|12
C|CGUS|20250702|11:49:28.901201|S|86|37.03|0|86
C|CGUS|20250702|13:25:02.153796|S|100|37.06|0|100
C|CGUS|20250702|13:34:59.928409|S|100|37.06|0|100
C|CGUS|20250702|14:33:59.222476|S|1|37.07|0|1
C|CGUS|20250702|14:53:28.518350|S|2|37.07|0|2
C|CGVV|20250702|14:25:20.953392|S|1200|25.79|0|1200
C|CGVV|20250702|14:51:34.127609|S|1200|25.81|0|1200
C|CGVV|20250702|15:40:35.625011|S|1200|25.8|0|1200
C|CGXU|20250702|09:31:03.954825|S|9|26.945|0|9
C|CGXU|20250702|09:52:36.081784|S|7|26.94|0|7
C|CGXU|20250702|10:26:10.398227|S|100|27.02|0|100
C|CGXU|20250702|10:26:57.767715|S|29|27.01|0|29
C|CGXU|20250702|10:55:50.707376|S|100|27.06|0|100
C|CGXU|20250702|11:43:44.422814|S|100|27.095|0|100
C|CGXU|20250702|11:43:44.422814|S|200|27.095|0|200
C|CGXU|20250702|11:43:44.423154|S|100|27.095|0|100
C|CGXU|20250702|11:49:43.439416|S|5|27.09|0|5
C|CGXU|20250702|13:05:25.996331|S|400|27.11|0|400
C|CGXU|20250702|13:06:02.055448|S|100|27.11|0|100
C|CHA|20250702|10:06:26.871822|S|100|27.35|0|100
C|CHA|20250702|10:31:08.903902|S|100|26.93|0|100
C|CHA|20250702|10:31:13.624883|S|100|26.94|0|100
C|CHA|20250702|10:34:51.466400|S|22|26.805|0|22
C|CHA|20250702|11:11:20.721577|S|100|27.08|0|100
C|CHA|20250702|11:11:54.385433|S|20|27.05|0|20
C|CHA|20250702|11:11:54.385458|S|20|27.05|0|20
C|CHA|20250702|11:11:54.385458|S|80|27.05|0|80
C|CHA|20250702|11:11:54.385459|S|80|27.05|0|80
C|CHA|20250702|11:11:54.385461|S|2|27.05|0|2
C|CHA|20250702|11:11:54.385461|S|20|27.05|0|20
C|CHA|20250702|11:11:54.385487|S|78|27.05|0|78
C|CHA|20250702|11:30:42.462616|S|100|27.09|0|100
C|CHA|20250702|12:30:25.168802|S|100|26.725|0|100
C|CHA|20250702|12:48:13.055275|S|100|26.825|0|100
C|CHA|20250702|13:15:25.714975|S|50|26.9|0|50
C|CHA|20250702|15:59:48.358226|S|100|26.93|0|100
C|CHA|20250702|15:59:51.466801|S|100|26.92|0|100
C|CHAT|20250702|12:26:01.434577|S|10|48.26|0|10
C|CHAT|20250702|12:51:40.154498|S|10|48.22|0|10
C|CHAT|20250702|13:25:50.399399|S|10|48.17|0|10
C|CHAU|20250702|09:30:00.407664|S|200|14.76|0|200
C|CHAU|20250702|09:30:00.407664|S|200|14.77|0|200
C|CHAU|20250702|10:46:14.915466|S|100|14.75|0|100
C|CHAU|20250702|15:49:59.910796|S|400|14.805|0|400
C|CHCO|20250702|09:37:47.696743|S|10|125.08|0|10
C|CHCO|20250702|09:37:47.696816|S|10|125.08|0|10
C|CHCO|20250702|09:37:47.696875|S|10|125.08|0|10
C|CHCO|20250702|09:37:47.696933|S|10|125.08|0|10
C|CHCO|20250702|09:37:47.696990|S|10|125.08|0|10
C|CHCO|20250702|09:37:47.697047|S|10|125.08|0|10
C|CHCO|20250702|09:37:47.697103|S|10|125.08|0|10
C|CHCO|20250702|09:37:47.697160|S|10|125.08|0|10
C|CHCO|20250702|09:37:47.697220|S|10|125.08|0|10
C|CHCO|20250702|09:37:47.697277|S|10|125.08|0|10
C|CHCO|20250702|09:40:47.660309|S|50|125.99|0|50
C|CHCO|20250702|09:41:06.541865|S|5|125.99|0|5
C|CHCO|20250702|09:43:03.321349|S|40|126.14|0|40
C|CHCO|20250702|09:43:03.321349|S|100|126.14|0|100
C|CHCO|20250702|09:45:01.993488|S|343|126.02|0|343
C|CHCO|20250702|09:45:01.993488|S|100|126.03|0|100
C|CHCO|20250702|09:46:10.383657|S|202|126|0|202
C|CHCO|20250702|09:46:10.383657|S|100|126.04|0|100
C|CHCO|20250702|09:46:11.148903|S|100|126.04|0|100
C|CHCO|20250702|09:48:07.044798|S|40|126.09|0|40
C|CHCO|20250702|09:48:07.044799|S|100|126.09|0|100
C|CHCO|20250702|09:49:33.578036|S|200|125.7|0|200
C|CHCO|20250702|09:49:33.578036|S|100|125.71|0|100
C|CHCO|20250702|09:49:33.578045|S|100|125.7|0|100
C|CHCO|20250702|09:51:13.822014|S|50|125.76|0|50
C|CHCO|20250702|09:51:13.822015|S|11|125.76|0|11
C|CHCO|20250702|09:51:26.553959|S|21|125.76|0|21
C|CHCO|20250702|09:51:58.627784|S|1|125.76|0|1
C|CHCO|20250702|09:52:15.144644|S|1|125.76|0|1
C|CHCO|20250702|09:52:15.144650|S|1|125.76|0|1
C|CHCO|20250702|09:52:22.111939|S|1|125.75|0|1
C|CHCO|20250702|09:52:28.764827|S|1|125.97|0|1
C|CHCO|20250702|09:52:28.765040|S|211|125.97|0|211
C|CHCO|20250702|09:52:44.321057|S|6|125.89|0|6
C|CHCO|20250702|09:55:00.494513|S|2|125.73|0|2
C|CHCO|20250702|09:55:01.998992|S|100|125.68|0|100
C|CHCO|20250702|09:55:01.998992|S|20|125.68|0|20
C|CHCO|20250702|09:55:01.998993|S|330|125.67|0|330
C|CHCO|20250702|09:55:01.999047|S|120|125.67|0|120
C|CHCO|20250702|09:56:02.873461|S|158|125.58|0|158
C|CHCO|20250702|09:56:02.873461|S|142|125.55|0|142
C|CHCO|20250702|09:56:08.719957|S|50|125.61|0|50
C|CHCO|20250702|09:57:12.095658|S|300|125.64|0|300
C|CHCO|20250702|09:57:12.095659|S|50|125.62|0|50
C|CHCO|20250702|09:57:12.095659|S|100|125.63|0|100
C|CHCO|20250702|09:57:12.095842|S|400|125.62|0|400
C|CHCO|20250702|09:58:15.783712|S|152|125.64|0|152
C|CHCO|20250702|09:58:15.783712|S|298|125.65|0|298
C|CHCO|20250702|09:58:15.785587|S|50|125.64|0|50
C|CHCO|20250702|09:58:15.785650|S|1|125.64|0|1
C|CHCO|20250702|09:58:25.819206|S|50|125.68|0|50
C|CHCO|20250702|09:58:25.819207|S|32|125.67|0|32
C|CHCO|20250702|09:58:25.819207|S|18|125.68|0|18
C|CHCO|20250702|09:58:25.819207|S|50|125.67|0|50
C|CHCO|20250702|09:59:02.282863|S|20|125.7|0|20
C|CHCO|20250702|10:00:18.504616|S|200|125.86|0|200
C|CHCO|20250702|10:00:18.504616|S|197|125.87|0|197
C|CHCO|20250702|10:00:18.504673|S|1|125.87|0|1
C|CHCO|20250702|10:00:18.504994|S|1|125.87|0|1
C|CHCO|20250702|10:00:18.505922|S|1|125.87|0|1
C|CHCO|20250702|10:00:18.505922|S|2|125.87|0|2
C|CHCO|20250702|10:00:19.237695|S|20|125.88|0|20
C|CHCO|20250702|10:00:19.237695|S|98|125.87|0|98
C|CHCO|20250702|10:00:19.237696|S|282|125.9|0|282
C|CHCO|20250702|10:00:19.237848|S|168|125.9|0|168
C|CHCO|20250702|10:01:58.551294|S|1|126.515|0|1
C|CHCO|20250702|10:02:25.837621|S|300|126.15|0|300
C|CHCO|20250702|10:03:03.173894|S|100|125.91|0|100
C|CHCO|20250702|10:03:03.173894|S|359|125.9|0|359
C|CHCO|20250702|10:03:03.173895|S|100|125.9|0|100
C|CHCO|20250702|10:03:36.526243|S|16|125.94|0|16
C|CHCO|20250702|10:03:36.526243|S|24|126|0|24
C|CHCO|20250702|10:04:47.393293|S|42|126.12|0|42
C|CHCO|20250702|10:04:47.393293|S|48|126.13|0|48
C|CHCO|20250702|10:04:49.451247|S|48|126.12|0|48
C|CHCO|20250702|10:06:17.771866|S|10|126.06|0|10
C|CHCO|20250702|10:06:17.772484|S|10|126.06|0|10
C|CHCO|20250702|10:06:17.773531|S|10|126.06|0|10
C|CHCO|20250702|10:06:30.554411|S|10|126.07|0|10
C|CHCO|20250702|10:06:30.555847|S|3|126.07|0|3
C|CHCO|20250702|10:18:50.769482|S|100|125.72|0|100
C|CHCO|20250702|10:20:32.587424|S|2|125.56|0|2
C|CHCO|20250702|10:33:54.124437|S|100|126.35|0|100
C|CHCO|20250702|10:33:54.124499|S|20|126.35|0|20
C|CHCO|20250702|10:33:54.124518|S|180|126.35|0|180
C|CHCO|20250702|10:38:53.851162|S|50|126.28|0|50
C|CHCO|20250702|10:38:53.851163|S|263|126.25|0|263
C|CHCO|20250702|10:38:53.851197|S|50|126.25|0|50
C|CHCO|20250702|10:58:52.011566|S|12|126.96|0|12
C|CHCO|20250702|10:58:52.013733|S|11|126.95|0|11
C|CHCO|20250702|11:21:03.749648|S|96|126.84|0|96
C|CHCO|20250702|11:21:04.638953|S|100|126.62|0|100
C|CHCO|20250702|11:21:04.638953|S|50|126.62|0|50
C|CHCO|20250702|11:21:04.638953|S|150|126.6|0|150
C|CHCO|20250702|11:21:04.638962|S|150|126.6|0|150
C|CHCO|20250702|11:22:05.157189|S|92|126.63|0|92
C|CHCO|20250702|11:22:21.408030|S|50|126.64|0|50
C|CHCO|20250702|11:22:21.408030|S|100|126.62|0|100
C|CHCO|20250702|11:22:21.408030|S|300|126.61|0|300
C|CHCO|20250702|11:22:21.408693|S|150|126.61|0|150
C|CHCO|20250702|11:22:43.479227|S|50|126.8|0|50
C|CHCO|20250702|11:22:43.479228|S|100|126.82|0|100
C|CHCO|20250702|11:23:24.637138|S|3|126.55|0|3
C|CHCO|20250702|11:24:06.917137|S|47|126.65|0|47
C|CHCO|20250702|11:24:06.917138|S|21|126.65|0|21
C|CHCO|20250702|11:24:33.582246|S|2|126.52|0|2
C|CHCO|20250702|11:24:46.290917|S|1|126.53|0|1
C|CHCO|20250702|11:24:46.290917|S|1|126.54|0|1
C|CHCO|20250702|11:26:33.732358|S|100|126.63|0|100
C|CHCO|20250702|11:26:33.732358|S|1|126.62|0|1
C|CHCO|20250702|11:27:08.041797|S|100|126.67|0|100
C|CHCO|20250702|11:27:08.041797|S|350|126.66|0|350
C|CHCO|20250702|11:27:08.042072|S|100|126.66|0|100
C|CHCO|20250702|11:27:50.160991|S|95|126.74|0|95
C|CHCO|20250702|11:28:35.854440|S|50|126.63|0|50
C|CHCO|20250702|11:28:35.854440|S|76|126.6|0|76
C|CHCO|20250702|11:28:35.854440|S|100|126.61|0|100
C|CHCO|20250702|11:30:21.109822|S|72|126.56|0|72
C|CHCO|20250702|11:30:21.109822|S|50|126.56|0|50
C|CHCO|20250702|11:30:21.109822|S|50|126.57|0|50
C|CHCO|20250702|11:30:21.109832|S|28|126.56|0|28
C|CHCO|20250702|11:30:21.109832|S|422|126.55|0|422
C|CHCO|20250702|11:34:46.792195|S|100|126.84|0|100
C|CHCO|20250702|11:34:46.792195|S|200|126.8|0|200
C|CHCO|20250702|11:34:58.170511|S|231|126.8|0|231
C|CHCO|20250702|11:34:58.170511|S|100|126.83|0|100
C|CHCO|20250702|11:34:58.170511|S|99|126.84|0|99
C|CHCO|20250702|11:34:58.170512|S|219|126.8|0|219
C|CHCO|20250702|11:35:21.457713|S|450|126.85|0|450
C|CHCO|20250702|11:40:32.159319|S|355|127|0|355
C|CHCO|20250702|11:40:32.159319|S|100|127.01|0|100
C|CHCO|20250702|11:40:50.471342|S|297|127.05|0|297
C|CHCO|20250702|11:40:50.471343|S|180|127.05|0|180
C|CHCO|20250702|11:42:29.732890|S|468|127.1|0|468
C|CHCO|20250702|11:43:01.179843|S|59|127.06|0|59
C|CHCO|20250702|11:43:01.179843|S|100|127.09|0|100
C|CHCO|20250702|11:43:37.883765|S|89|127.12|0|89
C|CHCO|20250702|11:58:20.819654|S|103|127.25|0|103
C|CHCO|20250702|11:58:20.819666|S|347|127.25|0|347
C|CHCO|20250702|11:58:37.897748|S|150|127|0|150
C|CHCO|20250702|12:00:23.274426|S|24|126.95|0|24
C|CHCO|20250702|12:00:23.274427|S|141|126.93|0|141
C|CHCO|20250702|12:00:23.274427|S|24|126.93|0|24
C|CHCO|20250702|12:00:23.274441|S|16|126.91|0|16
C|CHCO|20250702|12:00:23.274441|S|275|126.9|0|275
C|CHCO|20250702|12:00:23.274441|S|59|126.93|0|59
C|CHCO|20250702|12:00:23.274441|S|100|126.92|0|100
C|CHCO|20250702|12:01:44.752102|S|5|127.05|0|5
C|CHCO|20250702|12:04:13.568362|S|17|126.95|0|17
C|CHCO|20250702|12:04:13.568374|S|1|126.88|0|1
C|CHCO|20250702|12:41:28.559655|S|326|127.05|0|326
C|CHCO|20250702|12:41:28.559655|S|24|127.06|0|24
C|CHCO|20250702|12:41:28.559655|S|100|127.06|0|100
C|CHCO|20250702|12:41:28.559656|S|124|127.05|0|124
C|CHCO|20250702|12:41:40.724665|S|24|127.09|0|24
C|CHCO|20250702|12:41:40.724665|S|24|127.11|0|24
C|CHCO|20250702|12:41:40.724665|S|378|127.05|0|378
C|CHCO|20250702|12:41:40.724665|S|24|127.07|0|24
C|CHCO|20250702|12:41:52.572152|S|50|127.11|0|50
C|CHCO|20250702|12:41:52.572152|S|17|127.17|0|17
C|CHCO|20250702|12:41:52.572153|S|100|127.08|0|100
C|CHCO|20250702|12:41:52.572153|S|200|127.08|0|200
C|CHCO|20250702|12:41:52.572153|S|50|127.1|0|50
C|CHCO|20250702|12:41:52.572154|S|13|127.06|0|13
C|CHCO|20250702|12:41:52.572154|S|20|127.07|0|20
C|CHCO|20250702|12:45:05.291686|S|102|127.15|0|102
C|CHCO|20250702|14:07:56.552969|S|450|127.4|0|450
C|CHCO|20250702|14:08:30.440786|S|461|127.31|0|461
C|CHCO|20250702|14:08:46.945992|S|8|127.31|0|8
C|CHCO|20250702|14:08:46.945993|S|100|127.26|0|100
C|CHCO|20250702|14:08:46.945993|S|50|127.26|0|50
C|CHCO|20250702|14:08:46.945993|S|140|127.25|0|140
C|CHCO|20250702|14:08:46.945993|S|4|127.26|0|4
C|CHCO|20250702|14:12:31.308895|S|24|127.2|0|24
C|CHCO|20250702|14:12:31.308895|S|24|127.23|0|24
C|CHCO|20250702|14:12:31.308895|S|100|127.17|0|100
C|CHCO|20250702|14:12:31.308896|S|233|127.16|0|233
C|CHCO|20250702|14:14:34.889139|S|2|127.19|0|2
C|CHCO|20250702|14:29:10.386036|S|24|127.53|0|24
C|CHCO|20250702|14:29:10.386036|S|24|127.51|0|24
C|CHCO|20250702|14:29:10.386037|S|100|127.51|0|100
C|CHCO|20250702|14:29:10.386037|S|313|127.5|0|313
C|CHCO|20250702|14:29:10.386412|S|148|127.5|0|148
C|CHCO|20250702|14:29:20.256362|S|24|127.52|0|24
C|CHCO|20250702|14:29:20.256362|S|40|127.51|0|40
C|CHCO|20250702|14:29:20.256363|S|196|127.5|0|196
C|CHCO|20250702|14:29:20.256363|S|100|127.51|0|100
C|CHCO|20250702|14:29:28.124772|S|10|127.5|0|10
C|CHCO|20250702|14:29:44.124672|S|24|127.49|0|24
C|CHCO|20250702|14:29:44.124672|S|100|127.47|0|100
C|CHCO|20250702|14:29:44.124672|S|50|127.48|0|50
C|CHCO|20250702|14:29:44.124672|S|24|127.51|0|24
C|CHCO|20250702|14:29:44.124673|S|40|127.46|0|40
C|CHCO|20250702|14:31:45.712232|S|426|127.45|0|426
C|CHCO|20250702|14:31:45.712232|S|24|127.47|0|24
C|CHCO|20250702|14:31:45.712352|S|24|127.45|0|24
C|CHCO|20250702|14:32:07.242095|S|100|127.49|0|100
C|CHCO|20250702|14:32:16.847045|S|100|127.38|0|100
C|CHCO|20250702|14:32:16.847045|S|23|127.42|0|23
C|CHCO|20250702|14:32:16.847045|S|24|127.44|0|24
C|CHCO|20250702|14:32:16.847046|S|303|127.35|0|303
C|CHCO|20250702|14:32:16.847079|S|90|127.36|0|90
C|CHCO|20250702|14:32:27.156877|S|3|127.36|0|3
C|CHCO|20250702|15:52:46.157239|S|100|127.18|0|100
C|CHCO|20250702|15:53:52.520453|S|100|127.19|0|100
C|CHCO|20250702|15:55:52.497994|S|17|127.4|0|17
C|CHCO|20250702|15:56:09.063223|S|17|127.39|0|17
C|CHCO|20250702|15:56:09.063263|S|17|127.39|0|17
C|CHCO|20250702|15:56:09.063286|S|17|127.36|0|17
C|CHCO|20250702|15:56:09.063330|S|17|127.37|0|17
C|CHCO|20250702|15:56:09.063337|S|17|127.37|0|17
C|CHCO|20250702|15:56:32.698588|S|55|127.19|0|55
C|CHCO|20250702|15:58:45.803791|S|43|127.18|0|43
C|CHCO|20250702|15:59:01.933937|S|3|127.36|0|3
C|CHCO|20250702|15:59:38.212033|S|5|127.39|0|5
C|CHCO|20250702|15:59:49.228412|S|5|127.39|0|5
C|CHCT|20250702|11:12:46.686210|S|300|17.27|0|300
C|CHCT|20250702|15:47:09.479225|S|2|17.25|0|2
C|CHCT|20250702|15:53:02.355856|S|100|17.25|0|100
C|CHCT|20250702|15:54:28.968247|S|32|17.24|0|32
C|CHCT|20250702|15:55:34.190628|S|1|17.26|0|1
C|CHCT|20250702|15:56:38.596606|S|33|17.28|0|33
C|CHCT|20250702|15:56:38.597060|S|100|17.27|0|100
C|CHCT|20250702|15:56:38.597060|S|10|17.27|0|10
C|CHCT|20250702|15:56:38.597452|S|5|17.27|0|5
C|CHCT|20250702|15:56:38.609498|S|34|17.28|0|34
C|CHCT|20250702|15:56:39.214838|S|158|17.28|0|158
C|CHCT|20250702|15:56:39.855435|S|42|17.28|0|42
C|CHCT|20250702|15:57:01.285689|S|100|17.27|0|100
C|CHCT|20250702|15:57:01.285689|S|10|17.27|0|10
C|CHCT|20250702|15:57:01.285690|S|5|17.27|0|5
C|CHCT|20250702|15:57:15.388160|S|66|17.27|0|66
C|CHCT|20250702|15:57:15.388328|S|29|17.27|0|29
C|CHCT|20250702|15:58:06.378571|S|2|17.27|0|2
C|CHCT|20250702|15:58:11.210996|S|100|17.28|0|100
C|CHCT|20250702|15:58:13.209812|S|79|17.28|0|79
C|CHCT|20250702|15:58:30.346596|S|1|17.28|0|1
C|CHCT|20250702|15:58:41.111279|S|1|17.28|0|1
C|CHCT|20250702|15:59:14.566870|S|100|17.29|0|100
C|CHCT|20250702|15:59:47.199507|S|51|17.27|0|51
C|CHCT|20250702|15:59:49.923910|S|1|17.29|0|1
C|CHCT|20250702|15:59:52.403090|S|1|17.295|0|1
C|CHD|20250702|09:36:09.291350|S|75|97.71|0|75
C|CHD|20250702|09:36:09.291466|S|25|97.71|0|25
C|CHD|20250702|09:36:11.715673|S|75|97.71|0|75
C|CHD|20250702|09:36:17.114097|S|75|97.705|0|75
C|CHD|20250702|09:40:49.062910|S|75|97.475|0|75
C|CHD|20250702|09:40:49.062980|S|75|97.475|0|75
C|CHD|20250702|09:47:50.574814|S|75|97.49|0|75
C|CHD|20250702|09:47:50.574888|S|25|97.49|0|25
C|CHD|20250702|09:59:59.012134|S|75|97.56|0|75
C|CHD|20250702|10:06:47.552178|S|100|97.55|0|100
C|CHD|20250702|10:26:50.639439|S|17|97.45|0|17
C|CHD|20250702|10:46:59.429125|S|1|97.33|0|1
C|CHD|20250702|11:54:55.396896|S|75|97.51|0|75
C|CHD|20250702|11:54:55.398550|S|48|97.51|0|48
C|CHD|20250702|12:53:58.523528|S|1|97.71|0|1
C|CHD|20250702|12:54:04.652241|S|1|97.71|0|1
C|CHD|20250702|13:01:11.610009|S|75|97.66|0|75
C|CHD|20250702|13:35:04.890548|S|100|97.91|0|100
C|CHD|20250702|14:01:36.245228|S|37|97.77|0|37
C|CHD|20250702|14:01:36.245228|S|100|97.77|0|100
C|CHD|20250702|14:19:50.026155|S|1|97.91|0|1
C|CHD|20250702|14:28:23.544301|S|75|97.92|0|75
C|CHD|20250702|15:00:34.362149|S|41|97.79|0|41
C|CHD|20250702|15:17:19.491010|S|50|98.03|0|50
C|CHD|20250702|15:17:19.491010|S|27|98.03|0|27
C|CHD|20250702|15:20:42.973599|S|75|98.01|0|75
C|CHD|20250702|15:49:58.339731|S|62|98.05|0|62
C|CHD|20250702|15:53:29.318496|S|75|97.99|0|75
C|CHD|20250702|15:56:43.980100|S|100|98.01|0|100
C|CHD|20250702|15:57:06.573946|S|100|97.99|0|100
C|CHD|20250702|15:57:06.574009|S|100|97.99|0|100
C|CHDN|20250702|09:56:04.457084|S|3|104.225|0|3
C|CHDN|20250702|09:56:04.457150|S|3|104.225|0|3
C|CHDN|20250702|09:56:12.673345|S|3|104.25|0|3
C|CHDN|20250702|09:56:12.673411|S|3|104.25|0|3
C|CHDN|20250702|09:56:12.673472|S|3|104.25|0|3
C|CHDN|20250702|09:56:12.673688|S|3|104.25|0|3
C|CHDN|20250702|09:59:12.686758|S|89|104.24|0|89
C|CHDN|20250702|14:52:10.746145|S|100|104.84|0|100
C|CHDN|20250702|15:25:50.352717|S|100|104.81|0|100
C|CHDN|20250702|15:55:57.005455|S|50|104.91|0|50
C|CHE|20250702|09:32:00.047995|S|77|477.39|0|77
C|CHE|20250702|09:32:00.048428|S|23|477.39|0|23
C|CHE|20250702|10:03:50.980289|S|25|479.075|0|25
C|CHE|20250702|10:04:28.170570|S|25|479.075|0|25
C|CHE|20250702|10:04:28.187959|S|8|479.02|0|8
C|CHE|20250702|10:05:00.617184|S|25|479.075|0|25
C|CHE|20250702|10:26:13.017118|S|25|478.445|0|25
C|CHE|20250702|10:27:08.656103|S|10|477.62|0|10
C|CHE|20250702|10:27:08.656435|S|9|477.55|0|9
C|CHE|20250702|10:28:31.808922|S|25|478|0|25
C|CHE|20250702|10:33:14.426985|S|3|479.41|0|3
C|CHE|20250702|11:02:10.640699|S|25|477.425|0|25
C|CHE|20250702|11:04:01.094809|S|25|477.6|0|25
C|CHE|20250702|11:04:07.209655|S|25|477.6|0|25
C|CHE|20250702|11:04:31.181073|S|25|477.51|0|25
C|CHE|20250702|11:06:42.069604|S|25|477.385|0|25
C|CHE|20250702|11:06:42.069604|S|25|477.385|0|25
C|CHE|20250702|11:06:42.069604|S|25|477.385|0|25
C|CHE|20250702|11:06:42.069604|S|25|477.385|0|25
C|CHE|20250702|11:08:33.133602|S|2|475.42|0|2
C|CHE|20250702|11:12:28.556359|S|2|475.43|0|2
C|CHE|20250702|11:12:28.556463|S|2|475.38|0|2
C|CHE|20250702|11:18:00.357009|S|8|476.84|0|8
C|CHE|20250702|11:19:10.922597|S|9|476.84|0|9
C|CHE|20250702|11:49:27.465089|S|3|476.63|0|3
C|CHE|20250702|11:50:02.773988|S|7|476.46|0|7
C|CHE|20250702|12:02:34.210074|S|20|474.32|0|20
C|CHE|20250702|12:24:40.023820|S|4|475.15|0|4
C|CHE|20250702|12:52:00.025005|S|8|474.32|0|8
C|CHE|20250702|12:54:26.583707|S|4|474.14|0|4
C|CHE|20250702|13:02:41.905751|S|4|473.34|0|4
C|CHE|20250702|13:15:51.877925|S|5|472.59|0|5
C|CHE|20250702|13:22:19.177016|S|9|473.45|0|9
C|CHE|20250702|13:52:17.755280|S|8|472.45|0|8
C|CHE|20250702|13:52:17.755369|S|208|472.4|0|208
C|CHE|20250702|13:52:17.755369|S|92|472.45|0|92
C|CHE|20250702|13:52:17.755453|S|92|472.4|0|92
C|CHE|20250702|13:52:17.755453|S|200|472.4|0|200
C|CHE|20250702|13:54:33.598341|S|20|472.48|0|20
C|CHE|20250702|13:57:38.288573|S|1|472.42|0|1
C|CHE|20250702|13:57:43.896473|S|6|472.57|0|6
C|CHE|20250702|13:57:49.502435|S|6|472.56|0|6
C|CHE|20250702|13:57:55.210460|S|5|472.57|0|5
C|CHE|20250702|13:57:58.012882|S|1|472.58|0|1
C|CHE|20250702|14:18:37.349287|S|5|473.92|0|5
C|CHE|20250702|14:20:39.184280|S|3|474.41|0|3
C|CHE|20250702|14:28:50.956053|S|19|473.82|0|19
C|CHE|20250702|14:28:54.278561|S|4|473.71|0|4
C|CHE|20250702|14:38:54.252002|S|37|474.22|0|37
C|CHE|20250702|14:42:57.476374|S|5|474.72|0|5
C|CHE|20250702|14:47:08.551759|S|4|474.08|0|4
C|CHE|20250702|14:54:03.899369|S|6|473.96|0|6
C|CHE|20250702|14:54:03.970743|S|4|474.02|0|4
C|CHE|20250702|14:56:13.978976|S|2|473.96|0|2
C|CHE|20250702|14:57:44.461393|S|2|474.3|0|2
C|CHE|20250702|15:21:50.677920|S|23|474.19|0|23
C|CHE|20250702|15:27:21.157718|S|4|473.6|0|4
C|CHE|20250702|15:31:55.191104|S|1|473.87|0|1
C|CHE|20250702|15:31:58.799079|S|2|473.98|0|2
C|CHE|20250702|15:35:27.779788|S|2|473.78|0|2
C|CHE|20250702|15:36:29.131411|S|2|474.09|0|2
C|CHE|20250702|15:47:23.468849|S|20|472.67|0|20
C|CHE|20250702|15:57:03.886379|S|69|472.2|0|69
C|CHE|20250702|15:58:12.782200|S|100|472.4|0|100
C|CHE|20250702|15:59:15.908233|S|15|471.59|0|15
C|CHE|20250702|15:59:19.735969|S|27|471.59|0|27
C|CHE|20250702|15:59:20.624347|S|24|471.64|0|24
C|CHE|20250702|15:59:50.008322|S|3|471.27|0|3
C|CHEF|20250702|10:06:53.734550|S|35|62.81|0|35
C|CHEF|20250702|10:18:19.335307|S|50|62.95|0|50
C|CHEF|20250702|13:08:17.038777|S|1|63.1|0|1
C|CHEF|20250702|13:10:01.158607|S|1|63.1|0|1
C|CHEF|20250702|15:51:27.383061|S|21|63.55|0|21
C|CHEF|20250702|15:57:59.898922|S|68|63.46|0|68
C|CHGG|20250702|09:30:01.219896|S|111|1.41|0|111
C|CHGG|20250702|09:30:01.221263|S|100|1.41|0|100
C|CHGG|20250702|09:30:01.222845|S|89|1.41|0|89
C|CHGG|20250702|09:30:08.245085|S|1000|1.4|0|1000
C|CHGG|20250702|09:30:32.970098|S|900|1.41|0|900
C|CHGG|20250702|09:30:34.487626|S|300|1.41|0|300
C|CHGG|20250702|09:30:34.487627|S|700|1.41|0|700
C|CHGG|20250702|09:36:30.725082|S|100|1.41|0|100
C|CHGG|20250702|09:40:24.943267|S|21|1.39|0|21
C|CHGG|20250702|09:40:30.815820|S|200|1.405|0|200
C|CHGG|20250702|09:40:30.815843|S|100|1.405|0|100
C|CHGG|20250702|09:46:24.771229|S|23|1.39|0|23
C|CHGG|20250702|09:50:47.778029|S|24|1.4|0|24
C|CHGG|20250702|09:50:47.778029|S|16|1.4|0|16
C|CHGG|20250702|09:50:47.778029|S|11|1.4|0|11
C|CHGG|20250702|09:54:18.902409|S|7|1.42|0|7
C|CHGG|20250702|09:57:13.311597|S|24|1.42|0|24
C|CHGG|20250702|10:02:03.474347|S|56|1.4|0|56
C|CHGG|20250702|10:06:36.423741|S|10|1.4|0|10
C|CHGG|20250702|10:06:36.423741|S|12|1.4|0|12
C|CHGG|20250702|10:06:36.423742|S|18|1.4|0|18
C|CHGG|20250702|10:06:36.423742|S|27|1.4|0|27
C|CHGG|20250702|10:08:31.146545|S|12|1.4|0|12
C|CHGG|20250702|10:08:31.146545|S|5|1.4|0|5
C|CHGG|20250702|10:08:31.146545|S|5|1.4|0|5
C|CHGG|20250702|10:08:31.146545|S|9|1.4|0|9
C|CHGG|20250702|10:22:26.839846|S|12|1.41|0|12
C|CHGG|20250702|10:22:26.839846|S|27|1.41|0|27
C|CHGG|20250702|10:22:26.839846|S|8|1.41|0|8
C|CHGG|20250702|10:22:26.839846|S|18|1.41|0|18
C|CHGG|20250702|10:22:26.839847|S|33|1.41|0|33
C|CHGG|20250702|10:22:26.839847|S|2|1.41|0|2
C|CHGG|20250702|10:22:53.198575|S|49|1.41|0|49
C|CHGG|20250702|10:30:54.654707|S|9|1.42|0|9
C|CHGG|20250702|10:30:54.654707|S|6|1.42|0|6
C|CHGG|20250702|10:30:54.654707|S|10|1.42|0|10
C|CHGG|20250702|10:30:54.654708|S|40|1.42|0|40
C|CHGG|20250702|10:31:38.696646|S|4|1.42|0|4
C|CHGG|20250702|10:31:38.696646|S|6|1.42|0|6
C|CHGG|20250702|10:36:07.921157|S|3|1.43|0|3
C|CHGG|20250702|10:36:07.921157|S|1|1.43|0|1
C|CHGG|20250702|10:36:07.921157|S|1|1.43|0|1
C|CHGG|20250702|10:36:07.921158|S|5|1.43|0|5
C|CHGG|20250702|10:36:07.921158|S|4|1.43|0|4
C|CHGG|20250702|10:36:07.921159|S|7|1.43|0|7
C|CHGG|20250702|10:38:57.520830|S|15|1.43|0|15
C|CHGG|20250702|10:40:26.147485|S|500|1.41|0|500
C|CHGG|20250702|10:53:25.436479|S|16|1.39|0|16
C|CHGG|20250702|10:54:35.911892|S|3|1.39|0|3
C|CHGG|20250702|10:54:35.911892|S|1|1.39|0|1
C|CHGG|20250702|10:54:35.911893|S|3|1.39|0|3
C|CHGG|20250702|10:54:39.248344|S|348|1.39|0|348
C|CHGG|20250702|10:54:39.248379|S|652|1.39|0|652
C|CHGG|20250702|10:54:40.467595|S|24|1.4|0|24
C|CHGG|20250702|11:03:13.125181|S|1|1.41|0|1
C|CHGG|20250702|11:14:41.580222|S|14|1.42|0|14
C|CHGG|20250702|11:14:41.580223|S|34|1.42|0|34
C|CHGG|20250702|11:14:41.580223|S|21|1.42|0|21
C|CHGG|20250702|11:14:41.580223|S|31|1.42|0|31
C|CHGG|20250702|11:14:41.580315|S|6|1.42|0|6
C|CHGG|20250702|11:14:41.580315|S|7|1.42|0|7
C|CHGG|20250702|11:14:41.580315|S|4|1.42|0|4
C|CHGG|20250702|11:14:41.580315|S|13|1.42|0|13
C|CHGG|20250702|11:14:41.580315|S|10|1.42|0|10
C|CHGG|20250702|11:34:39.600105|S|6|1.41|0|6
C|CHGG|20250702|11:37:19.900601|S|1|1.42|0|1
C|CHGG|20250702|11:46:50.654396|S|14|1.41|0|14
C|CHGG|20250702|11:46:50.654396|S|21|1.41|0|21
C|CHGG|20250702|11:46:50.654396|S|9|1.41|0|9
C|CHGG|20250702|11:50:51.801786|S|9|1.41|0|9
C|CHGG|20250702|11:50:51.801786|S|2|1.41|0|2
C|CHGG|20250702|11:50:51.801786|S|6|1.41|0|6
C|CHGG|20250702|11:50:51.801786|S|6|1.41|0|6
C|CHGG|20250702|11:50:51.801786|S|3|1.41|0|3
C|CHGG|20250702|11:50:51.801786|S|13|1.41|0|13
C|CHGG|20250702|11:53:23.169722|S|28|1.4|0|28
C|CHGG|20250702|11:54:52.923231|S|6|1.4|0|6
C|CHGG|20250702|12:22:35.101035|S|14|1.4|0|14
C|CHGG|20250702|12:22:35.101035|S|21|1.4|0|21
C|CHGG|20250702|12:29:03.547887|S|418|1.395|0|418
C|CHGG|20250702|12:48:02.717636|S|1|1.4|0|1
C|CHGG|20250702|13:00:56.621032|S|16|1.4|0|16
C|CHGG|20250702|13:00:56.621032|S|7|1.4|0|7
C|CHGG|20250702|13:00:56.621032|S|11|1.4|0|11
C|CHGG|20250702|13:00:56.621033|S|25|1.4|0|25
C|CHGG|20250702|13:00:56.621033|S|24|1.4|0|24
C|CHGG|20250702|13:17:43.009145|S|3|1.4|0|3
C|CHGG|20250702|13:17:43.009145|S|3|1.4|0|3
C|CHGG|20250702|13:17:43.009146|S|3|1.4|0|3
C|CHGG|20250702|13:17:43.009146|S|5|1.4|0|5
C|CHGG|20250702|13:17:43.009146|S|7|1.4|0|7
C|CHGG|20250702|13:17:43.009147|S|11|1.4|0|11
C|CHGG|20250702|13:17:43.009148|S|16|1.4|0|16
C|CHGG|20250702|13:17:43.009148|S|24|1.4|0|24
C|CHGG|20250702|13:34:29.200052|S|14|1.4|0|14
C|CHGG|20250702|13:42:10.611853|S|2|1.4|0|2
C|CHGG|20250702|14:04:04.048058|S|4|1.4|0|4
C|CHGG|20250702|14:04:04.048059|S|2|1.4|0|2
C|CHGG|20250702|14:04:04.048059|S|6|1.4|0|6
C|CHGG|20250702|14:04:04.048059|S|4|1.4|0|4
C|CHGG|20250702|14:04:04.048059|S|9|1.4|0|9
C|CHGG|20250702|14:04:04.048060|S|15|1.4|0|15
C|CHGG|20250702|14:04:04.048061|S|21|1.4|0|21
C|CHGG|20250702|14:43:09.171497|S|5|1.41|0|5
C|CHGG|20250702|14:43:09.171497|S|5|1.41|0|5
C|CHGG|20250702|14:43:09.171498|S|7|1.41|0|7
C|CHGG|20250702|14:43:09.171498|S|11|1.41|0|11
C|CHGG|20250702|14:43:09.171498|S|16|1.41|0|16
C|CHGG|20250702|14:43:09.171499|S|32|1.41|0|32
C|CHGG|20250702|14:43:09.171499|S|24|1.41|0|24
C|CHGG|20250702|14:51:12.974664|S|56|1.39|0|56
C|CHGG|20250702|14:53:10.113289|S|9|1.39|0|9
C|CHGG|20250702|14:59:49.615404|S|6|1.39|0|6
C|CHGG|20250702|15:01:11.329755|S|6|1.39|0|6
C|CHGG|20250702|15:30:16.890345|S|7|1.37|0|7
C|CHGG|20250702|15:30:16.893130|S|30|1.38|0|30
C|CHGG|20250702|15:30:16.894702|S|2|1.39|0|2
C|CHGG|20250702|15:30:16.894702|S|3|1.39|0|3
C|CHGG|20250702|15:30:16.894702|S|4|1.39|0|4
C|CHGG|20250702|15:30:16.894702|S|1|1.39|0|1
C|CHGG|20250702|15:30:16.894702|S|1|1.39|0|1
C|CHGG|20250702|15:30:16.894704|S|44|1.39|0|44
C|CHGG|20250702|15:30:16.894704|S|6|1.39|0|6
C|CHGG|20250702|15:37:51.214015|S|1|1.38|0|1
C|CHGG|20250702|15:37:51.214015|S|1|1.38|0|1
C|CHGG|20250702|15:37:51.214016|S|1|1.38|0|1
C|CHGG|20250702|15:37:51.214016|S|3|1.38|0|3
C|CHGG|20250702|15:37:51.214016|S|3|1.38|0|3
C|CHGG|20250702|15:37:51.214017|S|5|1.38|0|5
C|CHGG|20250702|15:37:51.216168|S|400|1.39|0|400
C|CHGG|20250702|15:37:51.216168|S|1|1.39|0|1
C|CHGG|20250702|15:38:52.480734|S|4|1.4|0|4
C|CHGG|20250702|15:38:52.480734|S|1|1.4|0|1
C|CHGG|20250702|15:38:52.480734|S|1|1.4|0|1
C|CHGG|20250702|15:38:52.480735|S|5|1.4|0|5
C|CHGG|20250702|15:38:52.480735|S|4|1.4|0|4
C|CHGG|20250702|15:39:54.651509|S|3|1.4|0|3
C|CHGG|20250702|15:50:43.680839|S|100|1.38|0|100
C|CHGG|20250702|15:50:43.680839|S|68|1.38|0|68
C|CHGG|20250702|15:50:43.680882|S|26|1.38|0|26
C|CHGG|20250702|15:53:54.622514|S|17|1.38|0|17
C|CHGG|20250702|15:53:54.622514|S|1|1.38|0|1
C|CHGG|20250702|15:53:54.622514|S|12|1.38|0|12
C|CHGG|20250702|15:53:54.622514|S|12|1.38|0|12
C|CHGG|20250702|15:55:24.722136|S|3|1.39|0|3
C|CHGG|20250702|15:55:24.722136|S|6|1.39|0|6
C|CHGG|20250702|15:55:24.722137|S|26|1.39|0|26
C|CHGG|20250702|15:55:24.722137|S|88|1.39|0|88
C|CHGG|20250702|15:57:51.418393|S|193|1.39|0|193
C|CHGG|20250702|15:57:57.797471|S|60|1.39|0|60
C|CHGG|20250702|15:58:38.420785|S|193|1.39|0|193
C|CHGG|20250702|15:58:44.421770|S|100|1.39|0|100
C|CHGG|20250702|15:58:55.229539|S|60|1.39|0|60
C|CHGG|20250702|15:58:55.229548|S|33|1.39|0|33
C|CHGG|20250702|15:59:41.786479|S|5|1.4|0|5
C|CHGG|20250702|15:59:49.805414|S|100|1.4|0|100
C|CHGG|20250702|15:59:50.034321|S|45|1.4|0|45
C|CHGG|20250702|15:59:50.375072|S|19|1.4|0|19
C|CHGG|20250702|15:59:50.473962|S|5|1.4|0|5
C|CHGG|20250702|15:59:55.260920|S|100|1.4|0|100
C|CHH|20250702|11:38:41.872330|S|31|130.71|0|31
C|CHH|20250702|11:52:39.890217|S|85|130.55|0|85
C|CHH|20250702|12:00:09.163539|S|1|130.66|0|1
C|CHH|20250702|12:00:45.095989|S|65|130.7|0|65
C|CHH|20250702|14:11:30.578941|S|52|130.16|0|52
C|CHH|20250702|15:14:53.165092|S|2|130.93|0|2
C|CHH|20250702|15:14:53.165092|S|98|130.93|0|98
C|CHH|20250702|15:58:47.038526|S|50|130.91|0|50
C|CHIQ|20250702|09:32:51.913029|S|44|21.02|0|44
C|CHIQ|20250702|09:33:45.285368|S|13|20.99|0|13
C|CHIQ|20250702|09:34:20.176924|S|3|20.99|0|3
C|CHKP|20250702|10:04:49.997811|S|100|220.07|0|100
C|CHKP|20250702|10:39:59.047661|S|50|221.47|0|50
C|CHKP|20250702|11:09:16.808611|S|75|220.92|0|75
C|CHKP|20250702|11:34:25.215838|S|83|220.15|0|83
C|CHKP|20250702|12:12:24.184596|S|14|220.13|0|14
C|CHKP|20250702|12:26:12.548061|S|47|219.85|0|47
C|CHKP|20250702|13:00:14.082001|S|30|220.16|0|30
C|CHKP|20250702|13:00:14.082002|S|20|220.16|0|20
C|CHKP|20250702|13:00:14.082002|S|10|220.16|0|10
C|CHKP|20250702|13:15:44.230136|S|2|219.92|0|2
C|CHKP|20250702|13:20:08.126521|S|18|219.89|0|18
C|CHKP|20250702|13:45:43.401022|S|16|220.05|0|16
C|CHKP|20250702|13:59:49.615931|S|1|219.93|0|1
C|CHKP|20250702|15:12:59.147367|S|100|219.13|0|100
C|CHKP|20250702|15:35:51.088311|S|3|219.36|0|3
C|CHKP|20250702|15:40:44.693072|S|1|219.27|0|1
C|CHKP|20250702|15:47:54.307626|S|3|219.22|0|3
C|CHKP|20250702|15:54:00.060881|S|37|219.51|0|37
C|CHKP|20250702|15:54:50.056941|S|33|219.46|0|33
C|CHKP|20250702|15:54:50.056941|S|100|219.48|0|100
C|CHKP|20250702|15:59:12.398714|S|3|219.59|0|3
C|CHMG|20250702|12:02:23.707877|S|1|49.9|0|1
C|CHMG|20250702|12:05:37.963022|S|1|49.9|0|1
C|CHMG|20250702|12:08:56.552814|S|3|49.9|0|3
C|CHMG|20250702|12:09:03.124485|S|1|49.9|0|1
C|CHMG|20250702|15:54:48.978053|S|11|49.4|0|11
C|CHMG|20250702|15:57:37.331260|S|11|49.52|0|11
C|CHMG|20250702|15:59:15.054604|S|11|49.52|0|11
C|CHMG|20250702|15:59:51.585417|S|5|49.43|0|5
C|CHMG|20250702|15:59:56.908925|S|1|49.43|0|1
C|CHMI|20250702|10:02:39.263495|S|224|2.735|0|224
C|CHPT|20250702|10:51:59.036225|S|100|.7188|0|100
C|CHPT|20250702|10:54:00.156810|S|100|.7154|0|100
C|CHR|20250702|09:57:00.324164|S|100|1.5|0|100
C|CHR|20250702|09:57:00.325087|S|100|1.5|0|100
C|CHR|20250702|10:29:00.948583|S|100|1.5|0|100
C|CHR|20250702|10:29:01.324109|S|15|1.5|0|15
C|CHR|20250702|10:29:01.324109|S|100|1.5|0|100
C|CHRD|20250702|09:52:14.424284|S|3|100.93|0|3
C|CHRD|20250702|09:52:14.424303|S|3|100.93|0|3
C|CHRD|20250702|09:52:14.424310|S|6|100.93|0|6
C|CHRD|20250702|09:52:14.424317|S|3|100.93|0|3
C|CHRD|20250702|09:52:14.424386|S|3|100.96|0|3
C|CHRD|20250702|10:16:09.939217|S|50|101|0|50
C|CHRD|20250702|10:34:10.639002|S|5|100.51|0|5
C|CHRD|20250702|10:56:09.605194|S|100|100.98|0|100
C|CHRD|20250702|11:25:50.513524|S|100|102.16|0|100
C|CHRD|20250702|11:25:50.513524|S|63|102.16|0|63
C|CHRD|20250702|11:55:59.910445|S|100|102.46|0|100
C|CHRD|20250702|14:01:35.491915|S|100|102.86|0|100
C|CHRD|20250702|14:20:59.504248|S|5|103.4|0|5
C|CHRD|20250702|15:15:22.701447|S|100|103.47|0|100
C|CHRD|20250702|15:40:49.013409|S|23|103.25|0|23
C|CHRS|20250702|11:55:58.506777|S|18|.7862|0|18
C|CHRS|20250702|12:08:42.702214|S|17|.7835|0|17
C|CHRS|20250702|12:21:51.406244|S|10|.7735|0|10
C|CHRS|20250702|12:27:32.351173|S|10|.7738|0|10
C|CHRS|20250702|13:13:30.780140|S|62|.7737|0|62
C|CHRS|20250702|15:15:16.092829|S|1|.7984|0|1
C|CHRS|20250702|15:15:16.092829|S|10|.7984|0|10
C|CHRS|20250702|15:40:00.230982|S|10|.7955|0|10
C|CHRS|20250702|15:43:37.418597|S|2|.7952|0|2
C|CHRS|20250702|15:43:37.418597|S|10|.7949|0|10
C|CHRS|20250702|15:46:55.910580|E|2|.7896|0|2
C|CHRS|20250702|15:47:21.440701|S|1|.7866|0|1
C|CHRS|20250702|15:59:22.075412|S|100|.795|0|100
C|CHRS|20250702|15:59:24.225076|S|100|.795|0|100
C|CHRS|20250702|15:59:26.284747|S|100|.795|0|100
C|CHRS|20250702|15:59:31.186750|S|1|.7853|0|1
C|CHRW|20250702|09:56:35.776767|S|1|98.64|0|1
C|CHRW|20250702|10:01:50.901930|S|3|98.57|0|3
C|CHRW|20250702|10:09:13.401307|S|112|98.335|0|112
C|CHRW|20250702|10:16:23.924561|S|1|98.09|0|1
C|CHRW|20250702|10:25:51.666761|S|100|98.245|0|100
C|CHRW|20250702|10:30:54.580622|S|100|98.105|0|100
C|CHRW|20250702|10:42:46.129476|S|100|98.525|0|100
C|CHRW|20250702|10:50:16.424910|S|100|98.175|0|100
C|CHRW|20250702|10:58:17.403540|S|100|98.25|0|100
C|CHRW|20250702|11:02:45.458901|S|18|98.29|0|18
C|CHRW|20250702|11:33:18.458574|S|98|98.66|0|98
C|CHRW|20250702|11:33:18.458574|S|100|98.67|0|100
C|CHRW|20250702|12:03:13.256294|S|10|98.58|0|10
C|CHRW|20250702|12:22:26.205726|S|100|98.75|0|100
C|CHRW|20250702|12:24:33.686419|S|100|98.71|0|100
C|CHRW|20250702|12:39:11.251813|S|1|98.65|0|1
C|CHRW|20250702|12:40:00.311742|S|1|98.7|0|1
C|CHRW|20250702|12:53:52.583840|S|3|98.69|0|3
C|CHRW|20250702|13:01:46.312956|S|10|98.68|0|10
C|CHRW|20250702|13:13:43.939223|S|100|98.69|0|100
C|CHRW|20250702|13:13:43.939223|S|58|98.69|0|58
C|CHRW|20250702|13:54:54.204847|S|1|98.68|0|1
C|CHRW|20250702|13:56:11.770683|S|92|98.67|0|92
C|CHRW|20250702|13:56:11.770765|S|8|98.67|0|8
C|CHRW|20250702|14:02:26.536317|S|6|98.63|0|6
C|CHRW|20250702|14:40:13.973392|S|100|99.265|0|100
C|CHRW|20250702|14:40:13.976045|S|100|99.31|0|100
C|CHRW|20250702|15:07:46.074066|S|100|99.215|0|100
C|CHRW|20250702|15:08:05.078058|S|100|99.215|0|100
C|CHRW|20250702|15:38:39.013551|S|50|99.025|0|50
C|CHRW|20250702|15:55:23.896393|S|100|99.15|0|100
C|CHRW|20250702|15:57:06.416199|S|4|99.19|0|4
C|CHRW|20250702|15:58:22.814119|S|1|99.18|0|1
C|CHRW|20250702|15:58:22.814119|S|1|99.18|0|1
C|CHRW|20250702|15:59:49.323069|S|50|99.16|0|50
C|CHRW|20250702|15:59:54.134986|S|2|99.18|0|2
C|CHRW|20250702|15:59:57.999452|S|1|99.19|0|1
C|CHRW|20250702|15:59:58.910617|S|47|99.16|0|47
C|CHSCN|20250702|10:44:49.765958|S|100|24.73|0|100
C|CHT|20250702|10:57:39.539312|S|1|46.545|0|1
C|CHT|20250702|12:37:53.418636|S|100|46.675|0|100
C|CHT|20250702|12:39:50.279187|S|1|46.65|0|1
C|CHT|20250702|12:58:15.402915|S|2|46.67|0|2
C|CHT|20250702|15:19:59.110006|S|100|46.77|0|100
C|CHTR|20250702|09:32:41.457875|S|38|416.9|0|38
C|CHTR|20250702|09:37:26.268534|S|38|415.22|0|38
C|CHTR|20250702|09:37:26.268596|S|38|415.22|0|38
C|CHTR|20250702|09:37:26.268654|S|24|415.22|0|24
C|CHTR|20250702|10:01:00.285186|S|100|416.04|0|100
C|CHTR|20250702|10:04:19.090826|S|100|414.96|0|100
C|CHTR|20250702|10:04:55.127499|S|38|415.22|0|38
C|CHTR|20250702|10:05:15.678172|S|50|414.48|0|50
C|CHTR|20250702|10:05:15.678172|S|20|414.47|0|20
C|CHTR|20250702|10:05:15.678172|S|43|414.46|0|43
C|CHTR|20250702|10:05:16.623736|S|70|414.46|0|70
C|CHTR|20250702|10:05:25.949598|S|2|414.175|0|2
C|CHTR|20250702|10:06:36.052578|S|110|413.61|0|110
C|CHTR|20250702|10:09:26.889230|S|10|414.36|0|10
C|CHTR|20250702|10:17:39.511632|S|100|414.96|0|100
C|CHTR|20250702|10:19:45.997052|S|8|415.3|0|8
C|CHTR|20250702|10:45:34.748943|S|4|413.18|0|4
C|CHTR|20250702|11:00:58.045288|S|1|413.6|0|1
C|CHTR|20250702|11:07:36.122977|S|38|413.48|0|38
C|CHTR|20250702|11:47:39.552294|S|102|414.14|0|102
C|CHTR|20250702|12:14:00.025821|S|10|413.47|0|10
C|CHTR|20250702|12:42:24.675441|S|2|413.43|0|2
C|CHTR|20250702|12:44:36.193335|S|49|412.85|0|49
C|CHTR|20250702|12:46:29.204579|S|1|412.85|0|1
C|CHTR|20250702|12:46:32.051579|S|5|413.1|0|5
C|CHTR|20250702|12:46:33.510829|S|5|413.1|0|5
C|CHTR|20250702|12:46:38.200771|S|96|413.15|0|96
C|CHTR|20250702|12:46:38.200950|S|5|413.16|0|5
C|CHTR|20250702|12:52:38.073467|S|1|413.16|0|1
C|CHTR|20250702|12:53:31.161774|S|1|413.16|0|1
C|CHTR|20250702|12:54:15.116963|S|1|413.04|0|1
C|CHTR|20250702|13:28:02.087668|S|9|412.99|0|9
C|CHTR|20250702|14:02:41.520272|S|50|412.18|0|50
C|CHTR|20250702|14:53:02.836661|S|1|413.17|0|1
C|CHTR|20250702|15:08:32.073609|S|1|414.58|0|1
C|CHTR|20250702|15:08:32.073615|S|1|414.58|0|1
C|CHTR|20250702|15:08:32.073669|S|38|414.58|0|38
C|CHTR|20250702|15:08:32.073709|S|1|414.58|0|1
C|CHTR|20250702|15:08:32.073877|S|1|414.58|0|1
C|CHTR|20250702|15:08:32.073897|S|1|414.58|0|1
C|CHTR|20250702|15:08:32.073908|S|1|414.58|0|1
C|CHTR|20250702|15:08:32.073963|S|1|414.58|0|1
C|CHTR|20250702|15:08:35.222424|S|1|414.56|0|1
C|CHTR|20250702|15:28:42.250481|S|25|412.98|0|25
C|CHTR|20250702|15:28:55.589274|S|5|412.77|0|5
C|CHTR|20250702|15:29:28.778880|S|38|412.82|0|38
C|CHTR|20250702|15:29:28.778942|S|38|412.82|0|38
C|CHTR|20250702|15:55:00.116898|S|1|412.29|0|1
C|CHTR|20250702|15:55:00.116898|S|1|412.29|0|1
C|CHTR|20250702|15:56:56.898074|S|50|412.46|0|50
C|CHTR|20250702|15:57:01.734387|S|3|412.42|0|3
C|CHTR|20250702|15:59:29.416208|S|1|412.46|0|1
C|CHTR|20250702|15:59:29.416208|S|50|412.45|0|50
C|CHTR|20250702|15:59:29.416208|S|25|412.45|0|25
C|CHTR|20250702|15:59:29.690095|S|23|412.37|0|23
C|CHTR|20250702|15:59:38.077018|S|50|412.53|0|50
C|CHTR|20250702|15:59:38.077018|S|50|412.52|0|50
C|CHW|20250702|13:40:21.484940|S|90|7.15|0|90
C|CHWY|20250702|09:31:52.074954|S|100|41.205|0|100
C|CHWY|20250702|09:31:52.075015|S|100|41.205|0|100
C|CHWY|20250702|09:32:22.905089|S|100|41.165|0|100
C|CHWY|20250702|09:32:22.905099|S|100|41.165|0|100
C|CHWY|20250702|09:37:48.887537|S|20|40.995|0|20
C|CHWY|20250702|09:42:23.602716|S|100|41.085|0|100
C|CHWY|20250702|09:50:32.759063|S|14|41.29|0|14
C|CHWY|20250702|09:50:32.759072|S|14|41.29|0|14
C|CHWY|20250702|09:51:47.896079|S|100|41.195|0|100
C|CHWY|20250702|10:00:52.458811|S|34|41.08|0|34
C|CHWY|20250702|10:04:48.479414|S|127|41.18|0|127
C|CHWY|20250702|10:05:54.316218|S|28|41.07|0|28
C|CHWY|20250702|10:05:54.351627|S|28|41.06|0|28
C|CHWY|20250702|10:08:33.991734|S|299|41.08|0|299
C|CHWY|20250702|10:16:27.883471|S|100|41.13|0|100
C|CHWY|20250702|10:20:26.021524|S|14|41.17|0|14
C|CHWY|20250702|10:20:26.021541|S|14|41.17|0|14
C|CHWY|20250702|10:20:26.021583|S|28|41.17|0|28
C|CHWY|20250702|10:20:26.021583|S|72|41.17|0|72
C|CHWY|20250702|10:20:26.021673|S|72|41.17|0|72
C|CHWY|20250702|10:25:49.518544|S|13|41.35|0|13
C|CHWY|20250702|10:25:49.518551|S|13|41.35|0|13
C|CHWY|20250702|10:25:49.518608|S|74|41.35|0|74
C|CHWY|20250702|10:29:07.733615|S|100|41.41|0|100
C|CHWY|20250702|10:30:10.207343|S|13|41.455|0|13
C|CHWY|20250702|10:33:12.310525|S|5|41.51|0|5
C|CHWY|20250702|10:34:38.555649|S|100|41.535|0|100
C|CHWY|20250702|10:34:38.555711|S|100|41.535|0|100
C|CHWY|20250702|10:34:52.162087|S|100|41.525|0|100
C|CHWY|20250702|10:35:19.076616|S|2|41.51|0|2
C|CHWY|20250702|10:36:10.382510|S|13|41.545|0|13
C|CHWY|20250702|10:37:12.126016|S|100|41.55|0|100
C|CHWY|20250702|10:38:47.853743|S|100|41.71|0|100
C|CHWY|20250702|10:38:50.103921|S|34|41.74|0|34
C|CHWY|20250702|10:40:10.648833|S|100|41.645|0|100
C|CHWY|20250702|10:40:40.440191|S|299|41.6|0|299
C|CHWY|20250702|10:56:48.593563|S|5|41.25|0|5
C|CHWY|20250702|10:56:48.594213|S|5|41.25|0|5
C|CHWY|20250702|10:58:00.926256|S|2|41.29|0|2
C|CHWY|20250702|10:59:38.543685|S|11|41.25|0|11
C|CHWY|20250702|11:00:04.301897|S|79|41.25|0|79
C|CHWY|20250702|11:02:16.331818|S|3|41.22|0|3
C|CHWY|20250702|11:02:16.331818|S|34|41.22|0|34
C|CHWY|20250702|11:10:13.324141|S|100|41.285|0|100
C|CHWY|20250702|11:23:10.756983|S|100|41.07|0|100
C|CHWY|20250702|11:26:49.580736|S|100|41.07|0|100
C|CHWY|20250702|11:26:58.138998|S|100|41.06|0|100
C|CHWY|20250702|11:29:23.955416|S|34|40.96|0|34
C|CHWY|20250702|11:34:12.063237|S|100|40.85|0|100
C|CHWY|20250702|11:47:14.790679|S|100|40.835|0|100
C|CHWY|20250702|11:52:26.941095|S|20|40.88|0|20
C|CHWY|20250702|11:52:26.941246|S|280|40.88|0|280
C|CHWY|20250702|11:52:26.941282|S|79|40.88|0|79
C|CHWY|20250702|11:52:26.941308|S|162|40.88|0|162
C|CHWY|20250702|11:54:41.704230|S|100|40.94|0|100
C|CHWY|20250702|11:59:25.907617|S|100|40.99|0|100
C|CHWY|20250702|12:01:41.212460|S|34|40.9|0|34
C|CHWY|20250702|12:09:50.841092|S|3|40.72|0|3
C|CHWY|20250702|12:10:52.773077|S|9|40.725|0|9
C|CHWY|20250702|12:10:52.773090|S|19|40.725|0|19
C|CHWY|20250702|12:10:52.773294|S|72|40.725|0|72
C|CHWY|20250702|12:25:19.148330|S|8|40.96|0|8
C|CHWY|20250702|12:26:51.809656|S|100|40.94|0|100
C|CHWY|20250702|12:26:51.815135|S|100|40.94|0|100
C|CHWY|20250702|12:26:51.816434|S|100|40.935|0|100
C|CHWY|20250702|12:26:51.816499|S|100|40.935|0|100
C|CHWY|20250702|12:30:42.590648|S|100|41.09|0|100
C|CHWY|20250702|12:55:52.603777|S|21|41.12|0|21
C|CHWY|20250702|12:55:52.603790|S|21|41.12|0|21
C|CHWY|20250702|12:56:51.194939|S|23|41.11|0|23
C|CHWY|20250702|12:56:51.195216|S|100|41.1|0|100
C|CHWY|20250702|12:56:51.196743|S|100|41.1|0|100
C|CHWY|20250702|12:59:24.545649|S|1|41.07|0|1
C|CHWY|20250702|13:15:57.978170|S|6|41.03|0|6
C|CHWY|20250702|13:16:45.069465|S|5|41|0|5
C|CHWY|20250702|13:23:54.704467|S|3|40.99|0|3
C|CHWY|20250702|13:41:40.521823|S|100|40.9|0|100
C|CHWY|20250702|13:41:40.552098|S|22|40.86|0|22
C|CHWY|20250702|13:41:40.552111|S|23|40.86|0|23
C|CHWY|20250702|13:41:40.552127|S|22|40.86|0|22
C|CHWY|20250702|13:41:40.552128|S|33|40.86|0|33
C|CHWY|20250702|13:54:13.111655|S|2|40.875|0|2
C|CHWY|20250702|13:59:19.204561|S|100|40.92|0|100
C|CHWY|20250702|14:14:31.409804|S|100|40.89|0|100
C|CHWY|20250702|14:22:41.989157|S|100|40.81|0|100
C|CHWY|20250702|15:02:20.816628|S|100|40.765|0|100
C|CHWY|20250702|15:06:19.319848|S|62|40.77|0|62
C|CHWY|20250702|15:27:15.847630|S|100|40.79|0|100
C|CHWY|20250702|15:31:17.038283|S|150|41.02|0|150
C|CHWY|20250702|15:39:28.610008|S|263|41.095|0|263
C|CHWY|20250702|15:39:28.610064|S|37|41.095|0|37
C|CHWY|20250702|15:46:49.926976|S|119|40.99|0|119
C|CHWY|20250702|15:49:29.044769|S|22|41|0|22
C|CHWY|20250702|15:51:13.018001|S|100|40.93|0|100
C|CHWY|20250702|15:52:27.848991|S|100|40.915|0|100
C|CHWY|20250702|15:55:36.025867|S|100|41|0|100
C|CHWY|20250702|15:55:36.025867|S|100|41|0|100
C|CHWY|20250702|15:58:39.553609|S|1|40.99|0|1
C|CHWY|20250702|15:58:56.585486|S|100|40.95|0|100
C|CHWY|20250702|15:58:56.604697|S|100|40.95|0|100
C|CHWY|20250702|15:58:56.628211|S|100|40.96|0|100
C|CHWY|20250702|15:58:56.692630|S|100|40.96|0|100
C|CHWY|20250702|15:58:56.916099|S|100|40.96|0|100
C|CHWY|20250702|15:58:56.940529|S|100|40.96|0|100
C|CHWY|20250702|15:58:57.021089|S|100|40.96|0|100
C|CHWY|20250702|15:58:57.431523|S|100|40.96|0|100
C|CHWY|20250702|15:58:57.443381|S|100|40.96|0|100
C|CHWY|20250702|15:58:59.041331|S|100|40.96|0|100
C|CHWY|20250702|15:58:59.209892|S|100|40.95|0|100
C|CHWY|20250702|15:59:00.054736|S|100|40.95|0|100
C|CHWY|20250702|15:59:00.478345|S|100|40.95|0|100
C|CHWY|20250702|15:59:00.538110|S|100|40.95|0|100
C|CHWY|20250702|15:59:02.392358|S|62|40.94|0|62
C|CHWY|20250702|15:59:05.242244|S|100|40.935|0|100
C|CHWY|20250702|15:59:16.619688|S|100|40.935|0|100
C|CHWY|20250702|15:59:35.153591|S|100|40.97|0|100
C|CHWY|20250702|15:59:36.423714|S|100|40.98|0|100
C|CHWY|20250702|15:59:37.329854|S|100|40.98|0|100
C|CHWY|20250702|15:59:38.090706|S|100|40.98|0|100
C|CHWY|20250702|15:59:38.756061|S|10|40.98|0|10
C|CHWY|20250702|15:59:38.959268|S|100|40.98|0|100
C|CHWY|20250702|15:59:47.320940|S|44|40.985|0|44
C|CHWY|20250702|15:59:47.321144|S|56|40.985|0|56
C|CHWY|20250702|15:59:48.065173|S|100|40.97|0|100
C|CHWY|20250702|15:59:48.405844|S|58|40.97|0|58
C|CHWY|20250702|15:59:49.127338|S|36|40.97|0|36
C|CHWY|20250702|15:59:49.518975|S|35|40.975|0|35
C|CHWY|20250702|15:59:49.531090|S|61|40.975|0|61
C|CHX|20250702|09:30:01.513419|S|117|26.245|0|117
C|CHX|20250702|09:31:18.930588|S|100|26.24|0|100
C|CHX|20250702|09:31:18.930588|S|100|26.24|0|100
C|CHX|20250702|09:31:18.930627|S|100|26.24|0|100
C|CHX|20250702|09:31:18.930627|S|100|26.24|0|100
C|CHX|20250702|09:31:18.930628|S|300|26.24|0|300
C|CHX|20250702|09:32:17.019780|S|100|26.06|0|100
C|CHX|20250702|09:32:17.019780|S|100|26.06|0|100
C|CHX|20250702|09:32:17.020225|S|50|26.06|0|50
C|CHX|20250702|09:32:18.029268|S|100|26.06|0|100
C|CHX|20250702|09:32:18.029278|S|100|26.06|0|100
C|CHX|20250702|09:44:19.228333|S|100|25.87|0|100
C|CHX|20250702|09:44:19.228425|S|250|25.87|0|250
C|CHX|20250702|09:44:19.228600|S|250|25.87|0|250
C|CHX|20250702|10:11:52.074053|S|100|25.74|0|100
C|CHX|20250702|10:12:34.454559|S|100|25.74|0|100
C|CHX|20250702|10:25:50.049199|S|100|25.87|0|100
C|CHX|20250702|10:44:03.345900|S|1|25.96|0|1
C|CHX|20250702|10:44:42.019852|S|2|25.94|0|2
C|CHX|20250702|10:45:06.081309|S|3|25.95|0|3
C|CHX|20250702|10:46:41.485109|S|100|25.92|0|100
C|CHX|20250702|11:05:45.504151|S|100|26.04|0|100
C|CHX|20250702|11:06:00.062853|S|100|26.04|0|100
C|CHX|20250702|11:06:57.502509|S|100|26.06|0|100
C|CHX|20250702|11:20:21.989207|S|100|26.16|0|100
C|CHX|20250702|11:21:10.313571|S|100|26.19|0|100
C|CHX|20250702|11:21:14.040585|S|100|26.2|0|100
C|CHX|20250702|11:22:16.208581|S|100|26.18|0|100
C|CHX|20250702|11:47:24.256697|S|100|26.14|0|100
C|CHX|20250702|12:08:55.215850|S|100|26.17|0|100
C|CHX|20250702|12:12:11.070681|S|100|26.19|0|100
C|CHX|20250702|12:15:59.315529|S|100|26.16|0|100
C|CHX|20250702|12:18:38.203230|S|100|26.19|0|100
C|CHX|20250702|12:31:00.894963|S|7|26.14|0|7
C|CHX|20250702|12:48:39.787476|S|1|26.07|0|1
C|CHX|20250702|13:04:04.299419|S|100|26.09|0|100
C|CHX|20250702|13:04:21.283668|S|100|26.1|0|100
C|CHX|20250702|13:19:13.455179|S|95|26.11|0|95
C|CHX|20250702|13:19:13.455369|S|5|26.11|0|5
C|CHX|20250702|13:22:52.474676|S|17|26.13|0|17
C|CHX|20250702|13:24:58.017820|S|28|26.13|0|28
C|CHX|20250702|13:24:58.017821|S|15|26.13|0|15
C|CHX|20250702|13:24:58.017821|S|1|26.13|0|1
C|CHX|20250702|13:25:00.487605|S|23|26.13|0|23
C|CHX|20250702|13:26:32.243239|S|1|26.13|0|1
C|CHX|20250702|13:26:32.243239|S|18|26.13|0|18
C|CHX|20250702|13:26:32.243240|S|14|26.13|0|14
C|CHX|20250702|13:28:46.327891|S|15|26.15|0|15
C|CHX|20250702|13:28:46.327891|S|13|26.15|0|13
C|CHX|20250702|13:28:46.327892|S|14|26.15|0|14
C|CHX|20250702|13:32:18.166792|S|1|26.15|0|1
C|CHX|20250702|13:32:24.995318|S|20|26.16|0|20
C|CHX|20250702|13:32:24.995318|S|2|26.16|0|2
C|CHX|20250702|13:32:24.995318|S|13|26.16|0|13
C|CHX|20250702|13:32:24.995318|S|23|26.16|0|23
C|CHX|20250702|13:34:52.793478|S|17|26.19|0|17
C|CHX|20250702|13:34:52.793478|S|38|26.19|0|38
C|CHX|20250702|13:35:17.011659|S|16|26.19|0|16
C|CHX|20250702|13:35:17.011659|S|13|26.19|0|13
C|CHX|20250702|13:39:05.128505|S|45|26.24|0|45
C|CHX|20250702|13:59:50.235514|S|37|26.22|0|37
C|CHX|20250702|14:34:04.503889|S|6|26.29|0|6
C|CHX|20250702|14:51:49.438423|S|2|26.24|0|2
C|CHX|20250702|14:53:02.490214|S|2|26.24|0|2
C|CHX|20250702|14:53:02.490215|S|1|26.24|0|1
C|CHX|20250702|14:58:32.993016|S|2|26.23|0|2
C|CHX|20250702|14:58:32.993016|S|1|26.23|0|1
C|CHX|20250702|14:59:32.372821|S|1|26.22|0|1
C|CHX|20250702|15:00:21.719167|S|2|26.23|0|2
C|CHX|20250702|15:02:01.694379|S|3|26.24|0|3
C|CHX|20250702|15:02:01.694379|S|1|26.24|0|1
C|CHX|20250702|15:02:40.193228|S|2|26.24|0|2
C|CHX|20250702|15:02:44.902675|S|100|26.25|0|100
C|CHX|20250702|15:09:23.775148|S|100|26.34|0|100
C|CHX|20250702|15:10:07.011098|S|100|26.33|0|100
C|CHX|20250702|15:13:37.428192|S|1|26.33|0|1
C|CHX|20250702|15:25:04.175597|S|1|26.36|0|1
C|CHX|20250702|15:38:37.532169|S|6|26.25|0|6
C|CHX|20250702|15:46:56.022390|S|1|26.31|0|1
C|CHX|20250702|15:58:01.409438|S|2|26.38|0|2
C|CHX|20250702|15:58:02.015741|S|198|26.38|0|198
C|CHX|20250702|15:58:06.070479|S|100|26.38|0|100
C|CHX|20250702|15:58:29.109050|S|10|26.38|0|10
C|CHX|20250702|15:58:31.637187|S|100|26.39|0|100
C|CHX|20250702|15:58:42.094435|S|250|26.405|0|250
C|CHX|20250702|15:58:42.094502|S|250|26.405|0|250
C|CHX|20250702|15:58:42.094563|S|100|26.405|0|100
C|CHX|20250702|15:58:54.036840|S|100|26.405|0|100
C|CHX|20250702|15:58:54.036937|S|250|26.405|0|250
C|CHX|20250702|15:58:54.036996|S|250|26.405|0|250
C|CHX|20250702|15:59:30.321583|S|400|26.42|0|400
C|CHX|20250702|15:59:32.505147|S|7|26.43|0|7
C|CHX|20250702|15:59:46.476241|S|311|26.425|0|311
C|CHX|20250702|15:59:46.476282|S|250|26.425|0|250
C|CHX|20250702|15:59:46.476347|S|39|26.425|0|39
C|CHX|20250702|15:59:49.965266|S|94|26.45|0|94
C|CHX|20250702|15:59:50.102071|S|31|26.45|0|31
C|CHX|20250702|15:59:50.399714|S|100|26.45|0|100
C|CHX|20250702|15:59:50.706801|S|85|26.45|0|85
C|CHX|20250702|15:59:50.740353|S|90|26.45|0|90
C|CHX|20250702|15:59:50.740353|S|10|26.45|0|10
C|CHX|20250702|15:59:56.484703|S|2|26.415|0|2
C|CHX|20250702|15:59:57.890164|S|1|26.425|0|1
C|CHX|20250702|15:59:58.024170|S|400|26.43|0|400
C|CHX|20250702|15:59:59.495229|S|100|26.44|0|100
C|CHX|20250702|15:59:59.495295|S|100|26.44|0|100
C|CHX|20250702|15:59:59.495987|S|100|26.44|0|100
C|CHY|20250702|10:28:22.748405|S|20|10.98|0|20
C|CHYM|20250702|09:31:24.439522|S|10|31.43|0|10
C|CHYM|20250702|09:37:36.611460|S|10|31.775|0|10
C|CHYM|20250702|09:55:28.583246|S|21|31.29|0|21
C|CHYM|20250702|10:08:46.422996|S|21|30.81|0|21
C|CHYM|20250702|10:41:38.839971|S|20|31.18|0|20
C|CHYM|20250702|12:19:51.667487|S|39|31.05|0|39
C|CHYM|20250702|12:21:20.930375|S|50|30.91|0|50
C|CHYM|20250702|12:37:26.543159|S|2|30.7|0|2
C|CHYM|20250702|14:32:34.873939|S|100|30.08|0|100
C|CHYM|20250702|14:43:11.902035|S|17|30.04|0|17
C|CHYM|20250702|15:44:19.820565|S|20|30.02|0|20
C|CHYM|20250702|15:50:27.881822|S|50|29.77|0|50
C|CHYM|20250702|15:50:27.881881|S|50|29.765|0|50
C|CI|20250702|09:30:11.581294|S|100|330.145|0|100
C|CI|20250702|09:31:12.959630|S|100|330.265|0|100
C|CI|20250702|09:31:13.454323|S|100|330.98|0|100
C|CI|20250702|09:31:13.454373|S|100|330.98|0|100
C|CI|20250702|09:35:04.197610|S|100|325.645|0|100
C|CI|20250702|09:35:38.327949|S|100|325.145|0|100
C|CI|20250702|09:35:38.327950|S|100|325.145|0|100
C|CI|20250702|09:35:44.531991|S|10|326.03|0|10
C|CI|20250702|09:50:43.634574|S|100|326.505|0|100
C|CI|20250702|09:50:43.634594|S|100|326.505|0|100
C|CI|20250702|09:57:06.439186|S|100|326.5|0|100
C|CI|20250702|10:00:50.453291|S|4|325.66|0|4
C|CI|20250702|10:00:50.453292|S|96|325.66|0|96
C|CI|20250702|10:00:50.506919|S|10|324.97|0|10
C|CI|20250702|10:00:54.916301|S|100|324.585|0|100
C|CI|20250702|10:01:04.464849|S|100|324.56|0|100
C|CI|20250702|10:01:04.464869|S|100|324.56|0|100
C|CI|20250702|10:03:32.849654|S|40|323.86|0|40
C|CI|20250702|10:03:32.849654|S|100|323.86|0|100
C|CI|20250702|10:05:55.832525|S|100|324.82|0|100
C|CI|20250702|10:06:28.497678|S|100|324.63|0|100
C|CI|20250702|10:07:27.194994|S|169|324.58|0|169
C|CI|20250702|10:07:27.206613|S|100|324.58|0|100
C|CI|20250702|10:08:40.595335|S|100|323.53|0|100
C|CI|20250702|10:10:16.616962|S|100|323.63|0|100
C|CI|20250702|10:12:23.757061|S|44|324|0|44
C|CI|20250702|10:12:38.685167|S|100|323.82|0|100
C|CI|20250702|10:15:20.463344|S|112|324.39|0|112
C|CI|20250702|10:21:33.857747|S|2|322.84|0|2
C|CI|20250702|10:22:46.816369|S|100|323.31|0|100
C|CI|20250702|10:22:46.906654|S|100|323.4|0|100
C|CI|20250702|10:25:54.013930|S|2|323.86|0|2
C|CI|20250702|10:25:54.013930|S|2|323.83|0|2
C|CI|20250702|10:25:54.013930|S|50|323.86|0|50
C|CI|20250702|10:25:54.013930|S|10|323.82|0|10
C|CI|20250702|10:26:39.579531|S|1|323.59|0|1
C|CI|20250702|10:35:10.600561|S|99|324.27|0|99
C|CI|20250702|10:35:10.600591|S|1|324.27|0|1
C|CI|20250702|10:52:01.921709|S|100|325.21|0|100
C|CI|20250702|10:53:12.251762|S|100|324.85|0|100
C|CI|20250702|10:53:12.897380|S|100|324.78|0|100
C|CI|20250702|10:53:18.471589|S|100|324.58|0|100
C|CI|20250702|10:53:18.471589|S|31|324.62|0|31
C|CI|20250702|10:57:51.341826|S|100|324.62|0|100
C|CI|20250702|10:59:09.800682|S|99|325.24|0|99
C|CI|20250702|10:59:09.814599|S|1|325.24|0|1
C|CI|20250702|11:01:05.409217|S|50|325.07|0|50
C|CI|20250702|11:07:13.390972|S|100|324.22|0|100
C|CI|20250702|11:13:03.095935|S|5|324.77|0|5
C|CI|20250702|11:25:52.679948|S|100|325.25|0|100
C|CI|20250702|11:35:53.082791|S|100|325.12|0|100
C|CI|20250702|11:38:36.851803|S|100|325.16|0|100
C|CI|20250702|11:38:36.884627|S|100|325.17|0|100
C|CI|20250702|11:39:27.700187|S|100|325.08|0|100
C|CI|20250702|11:44:31.450865|S|60|325.05|0|60
C|CI|20250702|11:44:39.632122|S|30|324.91|0|30
C|CI|20250702|11:44:39.701727|S|100|324.78|0|100
C|CI|20250702|12:00:09.280946|S|100|323.69|0|100
C|CI|20250702|12:07:20.901567|S|100|324.1|0|100
C|CI|20250702|12:07:20.902051|S|59|324.04|0|59
C|CI|20250702|12:07:20.902051|S|100|324.09|0|100
C|CI|20250702|12:07:20.902116|S|100|324.04|0|100
C|CI|20250702|12:26:13.424463|S|100|324.75|0|100
C|CI|20250702|12:29:35.325952|S|100|325.11|0|100
C|CI|20250702|12:31:52.279836|S|95|325.15|0|95
C|CI|20250702|12:38:05.322506|S|90|325.7|0|90
C|CI|20250702|12:44:39.138576|S|100|325.41|0|100
C|CI|20250702|13:04:54.698059|S|100|324.87|0|100
C|CI|20250702|13:05:39.433491|S|100|324.85|0|100
C|CI|20250702|13:06:11.535783|S|200|324.81|0|200
C|CI|20250702|13:06:11.535783|S|100|324.75|0|100
C|CI|20250702|13:06:11.535783|S|100|324.82|0|100
C|CI|20250702|13:06:11.535783|S|50|324.85|0|50
C|CI|20250702|13:06:11.535783|S|100|324.75|0|100
C|CI|20250702|13:14:06.879088|S|5|324.51|0|5
C|CI|20250702|13:31:22.071488|S|100|324.93|0|100
C|CI|20250702|13:32:02.750773|S|100|325|0|100
C|CI|20250702|13:44:37.832559|S|100|325|0|100
C|CI|20250702|13:48:12.507555|S|100|324.97|0|100
C|CI|20250702|13:55:50.640429|S|50|324.86|0|50
C|CI|20250702|13:56:47.189032|S|16|324.86|0|16
C|CI|20250702|14:00:29.894667|S|50|324.43|0|50
C|CI|20250702|14:00:29.894667|S|100|324.45|0|100
C|CI|20250702|14:33:25.899784|S|200|324.83|0|200
C|CI|20250702|14:37:09.846505|S|50|324.49|0|50
C|CI|20250702|14:38:49.449342|S|100|324.98|0|100
C|CI|20250702|14:47:10.132461|S|100|324.04|0|100
C|CI|20250702|14:47:45.411724|S|100|324.54|0|100
C|CI|20250702|14:57:22.233642|S|100|324.57|0|100
C|CI|20250702|15:06:51.287230|S|100|324.02|0|100
C|CI|20250702|15:06:51.287323|S|100|324.03|0|100
C|CI|20250702|15:24:58.810455|S|12|323.9|0|12
C|CI|20250702|15:24:58.810704|S|88|323.9|0|88
C|CI|20250702|15:28:33.746555|S|35|323.78|0|35
C|CI|20250702|15:29:06.922605|S|16|323.74|0|16
C|CI|20250702|15:29:07.962916|S|69|323.74|0|69
C|CI|20250702|15:29:53.114613|S|6|323.85|0|6
C|CI|20250702|15:30:44.993073|S|1|323.88|0|1
C|CI|20250702|15:30:44.993091|S|199|323.88|0|199
C|CI|20250702|15:30:47.727778|S|100|323.75|0|100
C|CI|20250702|15:32:09.740114|S|35|323.38|0|35
C|CI|20250702|15:32:59.455819|S|64|323.38|0|64
C|CI|20250702|15:34:34.508333|S|4|323.47|0|4
C|CI|20250702|15:34:34.508436|S|16|323.47|0|16
C|CI|20250702|15:35:36.156468|S|1|323.34|0|1
C|CI|20250702|15:35:36.994820|S|1|323.33|0|1
C|CI|20250702|15:36:03.959535|S|99|323.33|0|99
C|CI|20250702|15:36:07.008184|S|80|323.18|0|80
C|CI|20250702|15:36:07.008184|S|20|323.19|0|20
C|CI|20250702|15:36:07.008198|S|20|323.18|0|20
C|CI|20250702|15:40:51.891230|S|100|321.81|0|100
C|CI|20250702|15:42:29.190009|S|32|321.52|0|32
C|CI|20250702|15:44:52.424913|S|100|322.035|0|100
C|CI|20250702|15:44:52.848555|S|93|322.035|0|93
C|CI|20250702|15:50:14.082642|S|62|320.61|0|62
C|CI|20250702|15:50:38.084788|S|62|320.69|0|62
C|CI|20250702|15:51:25.411691|S|100|320.82|0|100
C|CI|20250702|15:52:38.456682|S|100|320.88|0|100
C|CI|20250702|15:53:01.538467|S|100|320.46|0|100
C|CI|20250702|15:53:18.482227|S|67|320.41|0|67
C|CI|20250702|15:54:30.545658|S|20|320.59|0|20
C|CI|20250702|15:54:31.441213|S|47|320.59|0|47
C|CI|20250702|15:59:11.385388|S|2|320.4|0|2
C|CI|20250702|15:59:11.385997|S|50|320.4|0|50
C|CI|20250702|15:59:12.100372|S|76|320.41|0|76
C|CI|20250702|15:59:12.100880|S|24|320.41|0|24
C|CI|20250702|15:59:14.298562|S|100|320.4|0|100
C|CI|20250702|15:59:17.969995|S|100|320.28|0|100
C|CI|20250702|15:59:18.977616|S|54|320.29|0|54
C|CI|20250702|15:59:23.994715|S|100|320.37|0|100
C|CI|20250702|15:59:32.541056|S|5|320.36|0|5
C|CI|20250702|15:59:39.531593|S|59|320.39|0|59
C|CI|20250702|15:59:46.537015|S|50|320.47|0|50
C|CI|20250702|15:59:46.537015|S|100|320.52|0|100
C|CI|20250702|15:59:46.537015|S|100|320.42|0|100
C|CI|20250702|15:59:49.788568|S|2|320.41|0|2
C|CI|20250702|15:59:49.846575|S|1|320.41|0|1
C|CI|20250702|15:59:50.001637|S|1|320.41|0|1
C|CIA|20250702|15:58:50.587479|S|6|3.56|0|6
C|CIA|20250702|15:58:50.587480|S|3|3.56|0|3
C|CIA|20250702|15:58:50.587480|S|5|3.56|0|5
C|CIA|20250702|15:58:50.587480|S|7|3.56|0|7
C|CIA|20250702|15:58:50.587480|S|100|3.56|0|100
C|CIA|20250702|15:58:50.587481|S|11|3.56|0|11
C|CIA|20250702|15:58:50.587481|S|1|3.56|0|1
C|CIB|20250702|15:56:18.479453|S|80|46.365|0|80
C|CIB|20250702|15:57:44.814395|S|100|46.38|0|100
C|CIBR|20250702|09:30:01.372994|S|100|74.14|0|100
C|CIBR|20250702|09:40:20.068337|S|100|73.88|0|100
C|CIBR|20250702|10:06:20.391031|S|100|74.14|0|100
C|CIBR|20250702|10:14:30.805088|S|100|74.19|0|100
C|CIBR|20250702|10:14:30.806373|S|100|74.19|0|100
C|CIBR|20250702|10:25:25.070925|S|26|74.305|0|26
C|CIBR|20250702|10:33:51.623388|S|2|74.38|0|2
C|CIBR|20250702|10:33:51.634745|S|100|74.39|0|100
C|CIBR|20250702|10:33:51.636098|S|50|74.39|0|50
C|CIBR|20250702|10:33:52.400393|S|100|74.39|0|100
C|CIBR|20250702|12:18:33.397968|S|100|74.43|0|100
C|CIBR|20250702|12:18:33.398525|S|100|74.43|0|100
C|CIEN|20250702|09:31:32.919353|S|25|78.9|0|25
C|CIEN|20250702|09:31:32.919412|S|25|78.9|0|25
C|CIEN|20250702|09:31:32.919470|S|25|78.9|0|25
C|CIEN|20250702|09:35:33.602564|S|4|78.48|0|4
C|CIEN|20250702|09:39:42.541337|S|23|78.92|0|23
C|CIEN|20250702|09:45:43.691047|S|1|79.5|0|1
C|CIEN|20250702|09:50:06.610980|S|25|79.44|0|25
C|CIEN|20250702|09:50:06.611131|S|25|79.44|0|25
C|CIEN|20250702|09:51:18.881807|S|134|79.51|0|134
C|CIEN|20250702|09:53:26.821737|S|25|79.7|0|25
C|CIEN|20250702|09:53:37.930945|S|20|79.635|0|20
C|CIEN|20250702|09:55:43.612057|S|50|79.43|0|50
C|CIEN|20250702|09:55:43.612751|S|26|79.43|0|26
C|CIEN|20250702|09:58:39.593801|S|100|79.54|0|100
C|CIEN|20250702|10:01:02.580179|S|25|79.5|0|25
C|CIEN|20250702|10:01:30.347933|S|25|79.445|0|25
C|CIEN|20250702|10:01:52.887541|S|25|79.4|0|25
C|CIEN|20250702|10:02:11.217831|S|25|79.4|0|25
C|CIEN|20250702|10:05:32.836959|S|144|79.47|0|144
C|CIEN|20250702|10:19:00.986527|S|25|79.76|0|25
C|CIEN|20250702|10:22:47.195269|S|21|79.7|0|21
C|CIEN|20250702|10:23:02.737036|S|32|79.72|0|32
C|CIEN|20250702|10:24:08.736166|S|5|79.61|0|5
C|CIEN|20250702|10:24:08.736170|S|5|79.61|0|5
C|CIEN|20250702|10:24:08.736201|S|5|79.61|0|5
C|CIEN|20250702|10:24:08.736305|S|5|79.6|0|5
C|CIEN|20250702|10:26:31.465014|S|25|79.59|0|25
C|CIEN|20250702|10:33:45.170743|S|20|79.98|0|20
C|CIEN|20250702|10:53:58.635234|S|25|79.81|0|25
C|CIEN|20250702|10:53:58.635312|S|25|79.81|0|25
C|CIEN|20250702|11:01:39.047346|S|100|80.04|0|100
C|CIEN|20250702|11:09:38.428614|S|5|79.6|0|5
C|CIEN|20250702|11:42:25.585558|S|2|78.85|0|2
C|CIEN|20250702|11:45:15.455163|S|100|78.89|0|100
C|CIEN|20250702|11:45:17.528840|S|1|78.86|0|1
C|CIEN|20250702|11:45:25.575951|S|2|78.88|0|2
C|CIEN|20250702|11:48:02.497089|S|61|79.21|0|61
C|CIEN|20250702|11:56:16.327605|S|25|79.135|0|25
C|CIEN|20250702|11:56:16.327674|S|25|79.135|0|25
C|CIEN|20250702|12:16:52.539392|S|100|79.17|0|100
C|CIEN|20250702|12:17:13.113602|S|21|79.17|0|21
C|CIEN|20250702|12:30:59.594024|S|50|79.05|0|50
C|CIEN|20250702|12:30:59.594176|S|66|79.03|0|66
C|CIEN|20250702|12:48:40.910946|S|5|79.09|0|5
C|CIEN|20250702|12:56:04.493007|S|1|78.75|0|1
C|CIEN|20250702|12:56:04.493639|S|6|78.75|0|6
C|CIEN|20250702|12:56:04.493654|S|17|78.75|0|17
C|CIEN|20250702|13:03:43.417090|S|67|78.62|0|67
C|CIEN|20250702|13:03:43.417090|S|50|78.61|0|50
C|CIEN|20250702|13:32:52.265447|S|25|78.51|0|25
C|CIEN|20250702|13:38:31.626888|S|100|78.12|0|100
C|CIEN|20250702|13:38:31.626889|S|14|78.13|0|14
C|CIEN|20250702|13:39:45.984822|S|100|78.13|0|100
C|CIEN|20250702|13:40:46.337373|S|50|78.13|0|50
C|CIEN|20250702|13:40:46.337373|S|83|78.13|0|83
C|CIEN|20250702|13:54:39.871853|S|100|78.29|0|100
C|CIEN|20250702|14:00:26.586315|S|100|78.31|0|100
C|CIEN|20250702|14:00:54.871661|S|43|78.33|0|43
C|CIEN|20250702|14:03:02.197983|S|1|78.27|0|1
C|CIEN|20250702|14:10:29.018867|S|100|78.43|0|100
C|CIEN|20250702|14:11:04.157912|S|100|78.41|0|100
C|CIEN|20250702|14:11:08.355370|S|100|78.41|0|100
C|CIEN|20250702|14:11:46.764154|S|100|78.37|0|100
C|CIEN|20250702|14:12:53.601005|S|5|78.23|0|5
C|CIEN|20250702|14:14:43.915622|S|100|78.29|0|100
C|CIEN|20250702|14:19:39.530470|S|10|78.31|0|10
C|CIEN|20250702|14:19:56.850551|S|10|78.32|0|10
C|CIEN|20250702|14:30:48.659193|S|25|78.425|0|25
C|CIEN|20250702|14:40:44.825785|S|1|78.56|0|1
C|CIEN|20250702|14:41:26.474244|S|25|78.57|0|25
C|CIEN|20250702|15:17:15.280031|S|100|79.08|0|100
C|CIEN|20250702|15:17:15.280105|S|20|79.08|0|20
C|CIEN|20250702|15:25:01.112481|S|100|79.06|0|100
C|CIEN|20250702|15:25:01.112508|S|77|79.06|0|77
C|CIEN|20250702|15:30:51.019579|S|1|79.01|0|1
C|CIEN|20250702|15:34:41.142241|S|21|79.03|0|21
C|CIEN|20250702|15:36:36.077879|S|100|79.13|0|100
C|CIEN|20250702|15:36:46.020302|S|20|79.08|0|20
C|CIEN|20250702|15:41:09.826956|S|15|78.96|0|15
C|CIEN|20250702|15:41:09.878592|S|85|78.96|0|85
C|CIEN|20250702|15:41:09.878592|S|6|78.96|0|6
C|CIEN|20250702|15:45:53.004145|S|1|79.01|0|1
C|CIEN|20250702|15:49:39.183088|S|52|78.97|0|52
C|CIEN|20250702|15:51:23.614673|S|49|79.06|0|49
C|CIEN|20250702|15:51:23.975626|S|76|79.06|0|76
C|CIEN|20250702|15:51:23.975626|S|51|79.06|0|51
C|CIEN|20250702|15:51:44.769833|S|100|79.05|0|100
C|CIEN|20250702|15:51:53.756597|S|24|79.07|0|24
C|CIEN|20250702|15:51:53.756678|S|68|79.07|0|68
C|CIEN|20250702|15:51:53.756678|S|76|79.07|0|76
C|CIEN|20250702|15:54:14.505122|S|50|79.05|0|50
C|CIEN|20250702|15:54:14.505122|S|94|79.05|0|94
C|CIEN|20250702|15:54:38.182688|S|100|79.02|0|100
C|CIEN|20250702|15:55:02.020368|S|100|79.15|0|100
C|CIEN|20250702|15:55:02.051311|S|72|79.15|0|72
C|CIEN|20250702|15:55:16.667751|S|1|79.22|0|1
C|CIEN|20250702|15:56:47.081366|S|27|79.44|0|27
C|CIEN|20250702|15:56:47.315320|S|24|79.44|0|24
C|CIEN|20250702|15:56:47.315770|S|49|79.44|0|49
C|CIEN|20250702|15:56:47.315770|S|51|79.44|0|51
C|CIEN|20250702|15:56:47.315872|S|5|79.44|0|5
C|CIEN|20250702|15:57:02.261857|S|186|79.44|0|186
C|CIEN|20250702|15:57:57.488706|S|5|79.39|0|5
C|CIEN|20250702|15:57:59.722113|S|10|79.395|0|10
C|CIEN|20250702|15:57:59.722173|S|25|79.395|0|25
C|CIEN|20250702|15:57:59.722248|S|25|79.395|0|25
C|CIEN|20250702|15:57:59.722306|S|25|79.395|0|25
C|CIEN|20250702|15:57:59.722364|S|15|79.395|0|15
C|CIEN|20250702|15:58:17.056758|S|100|79.375|0|100
C|CIEN|20250702|15:58:51.862830|S|6|79.4|0|6
C|CIEN|20250702|15:58:52.342092|S|94|79.4|0|94
C|CIEN|20250702|15:58:52.342093|S|81|79.4|0|81
C|CIEN|20250702|15:59:04.484879|S|8|79.41|0|8
C|CIEN|20250702|15:59:07.411412|S|38|79.41|0|38
C|CIEN|20250702|15:59:07.411412|S|50|79.41|0|50
C|CIEN|20250702|15:59:21.380653|S|100|79.425|0|100
C|CIEN|20250702|15:59:21.390799|S|100|79.395|0|100
C|CIEN|20250702|15:59:21.393142|S|25|79.395|0|25
C|CIEN|20250702|15:59:21.393206|S|25|79.395|0|25
C|CIEN|20250702|15:59:21.393265|S|25|79.395|0|25
C|CIEN|20250702|15:59:21.393322|S|25|79.395|0|25
C|CIEN|20250702|15:59:21.475722|S|50|79.415|0|50
C|CIEN|20250702|15:59:21.475738|S|50|79.415|0|50
C|CIEN|20250702|15:59:46.489842|S|50|79.48|0|50
C|CIEN|20250702|15:59:49.485619|S|50|79.53|0|50
C|CIEN|20250702|15:59:50.089574|S|7|79.49|0|7
C|CIFR|20250702|09:30:24.671791|S|200|5.345|0|200
C|CIFR|20250702|09:30:24.671813|S|300|5.345|0|300
C|CIFR|20250702|09:30:24.674621|S|8|5.345|0|8
C|CIFR|20250702|09:30:24.674621|S|13|5.35|0|13
C|CIFR|20250702|09:30:24.687306|S|200|5.355|0|200
C|CIFR|20250702|09:30:35.266277|S|118|5.34|0|118
C|CIFR|20250702|09:30:38.608308|S|100|5.33|0|100
C|CIFR|20250702|09:31:37.490529|S|18|5.41|0|18
C|CIFR|20250702|09:31:43.680502|S|160|5.38|0|160
C|CIFR|20250702|09:32:30.538719|S|49|5.37|0|49
C|CIFR|20250702|09:33:27.181386|S|200|5.4|0|200
C|CIFR|20250702|09:33:27.181404|S|3|5.4|0|3
C|CIFR|20250702|09:33:27.181405|S|3|5.4|0|3
C|CIFR|20250702|09:33:27.181427|S|294|5.4|0|294
C|CIFR|20250702|09:34:13.535468|S|12|5.44|0|12
C|CIFR|20250702|09:34:13.535486|S|12|5.44|0|12
C|CIFR|20250702|09:34:13.535587|S|76|5.44|0|76
C|CIFR|20250702|09:37:03.573404|S|3|5.38|0|3
C|CIFR|20250702|09:37:03.573416|S|3|5.38|0|3
C|CIFR|20250702|09:37:14.475406|S|28|5.38|0|28
C|CIFR|20250702|09:41:20.724147|S|1|5.24|0|1
C|CIFR|20250702|09:41:37.254488|S|4|5.19|0|4
C|CIFR|20250702|09:44:51.392944|S|9|5.195|0|9
C|CIFR|20250702|09:44:51.392954|S|9|5.195|0|9
C|CIFR|20250702|09:44:51.393056|S|7|5.195|0|7
C|CIFR|20250702|09:44:51.393162|S|7|5.195|0|7
C|CIFR|20250702|09:51:25.484911|S|300|5.105|0|300
C|CIFR|20250702|09:53:02.653622|S|200|5.14|0|200
C|CIFR|20250702|09:53:29.653554|S|400|5.14|0|400
C|CIFR|20250702|09:56:35.646820|S|6|5.07|0|6
C|CIFR|20250702|09:56:36.849479|S|300|5.065|0|300
C|CIFR|20250702|10:00:00.159873|S|2|4.99|0|2
C|CIFR|20250702|10:00:00.159884|S|2|4.99|0|2
C|CIFR|20250702|10:00:25.544363|S|100|5.03|0|100
C|CIFR|20250702|10:00:34.538117|S|100|5.04|0|100
C|CIFR|20250702|10:00:41.594952|S|100|5.04|0|100
C|CIFR|20250702|10:01:09.960451|S|100|5.01|0|100
C|CIFR|20250702|10:01:25.380344|S|100|5.01|0|100
C|CIFR|20250702|10:01:45.734072|S|100|5.04|0|100
C|CIFR|20250702|10:01:54.645433|S|100|5.06|0|100
C|CIFR|20250702|10:01:55.623564|S|100|5.06|0|100
C|CIFR|20250702|10:01:55.632094|S|100|5.05|0|100
C|CIFR|20250702|10:01:55.634108|S|100|5.05|0|100
C|CIFR|20250702|10:01:56.384912|S|100|5.05|0|100
C|CIFR|20250702|10:02:13.776759|S|100|5.07|0|100
C|CIFR|20250702|10:02:17.150172|S|100|5.08|0|100
C|CIFR|20250702|10:02:25.702223|S|29|5.095|0|29
C|CIFR|20250702|10:02:27.290905|S|100|5.09|0|100
C|CIFR|20250702|10:02:27.290905|S|100|5.09|0|100
C|CIFR|20250702|10:02:43.189992|S|100|5.08|0|100
C|CIFR|20250702|10:02:43.197678|S|31|5.08|0|31
C|CIFR|20250702|10:02:43.197692|S|31|5.08|0|31
C|CIFR|20250702|10:02:43.197844|S|25|5.08|0|25
C|CIFR|20250702|10:02:43.197855|S|13|5.08|0|13
C|CIFR|20250702|10:02:53.055014|S|100|5.07|0|100
C|CIFR|20250702|10:03:20.186217|S|23|5.07|0|23
C|CIFR|20250702|10:03:20.186243|S|23|5.07|0|23
C|CIFR|20250702|10:03:26.894106|S|100|5.07|0|100
C|CIFR|20250702|10:03:27.690425|S|100|5.08|0|100
C|CIFR|20250702|10:03:44.395006|S|100|5.08|0|100
C|CIFR|20250702|10:03:44.395006|S|100|5.08|0|100
C|CIFR|20250702|10:03:57.788099|S|100|5.09|0|100
C|CIFR|20250702|10:04:30.433944|S|100|5.1|0|100
C|CIFR|20250702|10:04:33.704667|S|100|5.1|0|100
C|CIFR|20250702|10:05:11.147177|S|100|5.12|0|100
C|CIFR|20250702|10:05:11.147354|S|8|5.12|0|8
C|CIFR|20250702|10:05:11.147384|S|92|5.12|0|92
C|CIFR|20250702|10:05:42.503711|S|100|5.09|0|100
C|CIFR|20250702|10:05:44.965588|S|100|5.09|0|100
C|CIFR|20250702|10:06:01.003268|S|100|5.08|0|100
C|CIFR|20250702|10:06:27.142451|S|48|5.09|0|48
C|CIFR|20250702|10:07:16.414631|S|100|5.13|0|100
C|CIFR|20250702|10:07:29.616575|S|100|5.13|0|100
C|CIFR|20250702|10:07:46.457420|S|100|5.12|0|100
C|CIFR|20250702|10:08:11.835356|S|100|5.16|0|100
C|CIFR|20250702|10:08:58.367057|S|100|5.15|0|100
C|CIFR|20250702|10:09:01.183228|S|100|5.16|0|100
C|CIFR|20250702|10:09:37.610154|S|100|5.15|0|100
C|CIFR|20250702|10:09:58.212123|S|100|5.14|0|100
C|CIFR|20250702|10:09:58.216778|S|3|5.14|0|3
C|CIFR|20250702|10:09:58.216778|S|97|5.14|0|97
C|CIFR|20250702|10:10:29.552076|S|100|5.155|0|100
C|CIFR|20250702|10:11:23.545271|S|100|5.15|0|100
C|CIFR|20250702|10:11:23.551459|S|100|5.15|0|100
C|CIFR|20250702|10:11:23.553162|S|100|5.15|0|100
C|CIFR|20250702|10:11:23.554561|S|100|5.15|0|100
C|CIFR|20250702|10:11:23.555916|S|100|5.15|0|100
C|CIFR|20250702|10:11:23.558654|S|100|5.15|0|100
C|CIFR|20250702|10:11:23.561520|S|100|5.15|0|100
C|CIFR|20250702|10:11:23.565544|S|100|5.15|0|100
C|CIFR|20250702|10:11:25.841206|S|40|5.17|0|40
C|CIFR|20250702|10:11:47.502278|S|100|5.16|0|100
C|CIFR|20250702|10:12:25.451780|S|100|5.16|0|100
C|CIFR|20250702|10:12:40.992793|S|100|5.16|0|100
C|CIFR|20250702|10:12:42.626154|S|100|5.15|0|100
C|CIFR|20250702|10:13:12.670697|S|100|5.145|0|100
C|CIFR|20250702|10:14:48.561130|S|55|5.13|0|55
C|CIFR|20250702|10:15:23.359240|S|100|5.11|0|100
C|CIFR|20250702|10:15:45.143282|S|100|5.1|0|100
C|CIFR|20250702|10:15:47.022452|S|100|5.1|0|100
C|CIFR|20250702|10:15:47.748297|S|100|5.1|0|100
C|CIFR|20250702|10:17:05.837425|S|100|5.11|0|100
C|CIFR|20250702|10:17:05.839365|S|100|5.11|0|100
C|CIFR|20250702|10:17:13.703805|S|100|5.125|0|100
C|CIFR|20250702|10:17:13.903032|S|100|5.125|0|100
C|CIFR|20250702|10:17:14.668025|S|100|5.13|0|100
C|CIFR|20250702|10:17:14.673778|S|100|5.14|0|100
C|CIFR|20250702|10:17:18.397887|S|100|5.16|0|100
C|CIFR|20250702|10:17:27.325773|S|100|5.16|0|100
C|CIFR|20250702|10:17:44.456164|S|100|5.14|0|100
C|CIFR|20250702|10:18:05.049911|S|43|5.15|0|43
C|CIFR|20250702|10:18:17.424950|S|100|5.13|0|100
C|CIFR|20250702|10:19:11.842949|S|100|5.15|0|100
C|CIFR|20250702|10:19:18.385528|S|100|5.15|0|100
C|CIFR|20250702|10:19:58.443170|S|100|5.13|0|100
C|CIFR|20250702|10:20:30.102331|S|7|5.15|0|7
C|CIFR|20250702|10:21:43.553216|S|100|5.15|0|100
C|CIFR|20250702|10:22:57.956418|S|100|5.17|0|100
C|CIFR|20250702|10:23:53.130449|S|100|5.16|0|100
C|CIFR|20250702|10:24:15.745793|S|17|5.18|0|17
C|CIFR|20250702|10:24:15.745951|S|77|5.18|0|77
C|CIFR|20250702|10:24:15.748380|S|100|5.18|0|100
C|CIFR|20250702|10:24:15.749623|S|100|5.18|0|100
C|CIFR|20250702|10:24:15.750780|S|100|5.18|0|100
C|CIFR|20250702|10:24:15.752108|S|100|5.18|0|100
C|CIFR|20250702|10:24:15.753221|S|100|5.18|0|100
C|CIFR|20250702|10:24:23.240273|S|81|5.2|0|81
C|CIFR|20250702|10:24:36.744280|S|100|5.19|0|100
C|CIFR|20250702|10:25:45.397002|S|100|5.17|0|100
C|CIFR|20250702|10:26:05.044174|S|100|5.17|0|100
C|CIFR|20250702|10:26:05.085963|S|100|5.17|0|100
C|CIFR|20250702|10:26:22.786958|S|100|5.17|0|100
C|CIFR|20250702|10:26:22.786959|S|100|5.17|0|100
C|CIFR|20250702|10:26:27.858302|S|100|5.16|0|100
C|CIFR|20250702|10:26:43.226492|S|100|5.16|0|100
C|CIFR|20250702|10:26:43.226492|S|100|5.16|0|100
C|CIFR|20250702|10:26:43.226895|S|8|5.16|0|8
C|CIFR|20250702|10:26:43.226922|S|8|5.16|0|8
C|CIFR|20250702|10:27:28.492007|S|4|5.17|0|4
C|CIFR|20250702|10:27:32.831281|S|100|5.17|0|100
C|CIFR|20250702|10:27:45.914590|S|4|5.15|0|4
C|CIFR|20250702|10:27:45.914610|S|2|5.15|0|2
C|CIFR|20250702|10:27:45.914611|S|100|5.15|0|100
C|CIFR|20250702|10:28:19.818670|S|488|5.155|0|488
C|CIFR|20250702|10:28:25.111429|S|100|5.16|0|100
C|CIFR|20250702|10:28:45.425083|S|100|5.16|0|100
C|CIFR|20250702|10:29:17.448541|S|100|5.165|0|100
C|CIFR|20250702|10:29:32.066293|S|488|5.175|0|488
C|CIFR|20250702|10:29:36.673505|S|100|5.17|0|100
C|CIFR|20250702|10:29:40.346605|S|100|5.16|0|100
C|CIFR|20250702|10:29:47.390920|S|121|5.165|0|121
C|CIFR|20250702|10:30:33.089028|S|100|5.15|0|100
C|CIFR|20250702|10:30:34.831593|S|19|5.145|0|19
C|CIFR|20250702|10:30:59.539707|S|100|5.15|0|100
C|CIFR|20250702|10:31:07.303961|S|100|5.17|0|100
C|CIFR|20250702|10:31:13.004150|S|100|5.16|0|100
C|CIFR|20250702|10:32:20.737337|S|100|5.17|0|100
C|CIFR|20250702|10:33:11.520821|S|300|5.17|0|300
C|CIFR|20250702|10:34:21.631420|S|100|5.16|0|100
C|CIFR|20250702|10:34:36.492704|S|100|5.15|0|100
C|CIFR|20250702|10:36:00.829358|S|100|5.17|0|100
C|CIFR|20250702|10:36:11.696771|S|79|5.165|0|79
C|CIFR|20250702|10:36:27.102225|S|7|5.14|0|7
C|CIFR|20250702|10:36:27.102238|S|7|5.14|0|7
C|CIFR|20250702|10:36:27.124588|S|100|5.14|0|100
C|CIFR|20250702|10:36:44.149119|S|100|5.15|0|100
C|CIFR|20250702|10:37:41.415645|S|100|5.17|0|100
C|CIFR|20250702|10:39:13.158624|S|100|5.14|0|100
C|CIFR|20250702|10:39:13.248549|S|100|5.14|0|100
C|CIFR|20250702|10:39:17.267326|S|100|5.14|0|100
C|CIFR|20250702|10:39:53.338017|S|74|5.17|0|74
C|CIFR|20250702|10:39:58.587259|S|3|5.16|0|3
C|CIFR|20250702|10:40:40.441438|S|100|5.17|0|100
C|CIFR|20250702|10:40:40.444238|S|100|5.17|0|100
C|CIFR|20250702|10:41:20.441787|S|14|5.155|0|14
C|CIFR|20250702|10:41:20.441798|S|14|5.155|0|14
C|CIFR|20250702|10:41:20.441859|S|372|5.155|0|372
C|CIFR|20250702|10:41:24.152503|S|100|5.16|0|100
C|CIFR|20250702|10:41:25.010018|S|400|5.165|0|400
C|CIFR|20250702|10:41:48.422186|S|400|5.165|0|400
C|CIFR|20250702|10:42:06.611964|S|100|5.14|0|100
C|CIFR|20250702|10:42:14.493320|S|9|5.14|0|9
C|CIFR|20250702|10:42:14.493340|S|9|5.14|0|9
C|CIFR|20250702|10:42:14.493341|S|82|5.14|0|82
C|CIFR|20250702|10:43:20.172484|S|100|5.17|0|100
C|CIFR|20250702|10:43:28.479416|S|100|5.17|0|100
C|CIFR|20250702|10:43:36.798428|S|100|5.17|0|100
C|CIFR|20250702|10:44:00.930252|S|100|5.16|0|100
C|CIFR|20250702|10:44:01.746727|S|100|5.165|0|100
C|CIFR|20250702|10:44:13.393565|S|100|5.17|0|100
C|CIFR|20250702|10:44:18.514745|S|100|5.17|0|100
C|CIFR|20250702|10:44:26.124365|S|100|5.16|0|100
C|CIFR|20250702|10:44:26.758775|S|100|5.16|0|100
C|CIFR|20250702|10:44:27.042178|S|100|5.16|0|100
C|CIFR|20250702|10:44:27.054073|S|100|5.16|0|100
C|CIFR|20250702|10:44:27.097987|S|100|5.16|0|100
C|CIFR|20250702|10:44:27.205429|S|100|5.16|0|100
C|CIFR|20250702|10:44:27.216072|S|100|5.16|0|100
C|CIFR|20250702|10:44:27.901006|S|100|5.16|0|100
C|CIFR|20250702|10:44:28.182909|S|100|5.16|0|100
C|CIFR|20250702|10:44:28.328641|S|100|5.16|0|100
C|CIFR|20250702|10:44:29.025204|S|100|5.16|0|100
C|CIFR|20250702|10:44:32.642655|S|100|5.16|0|100
C|CIFR|20250702|10:44:42.909084|S|18|5.16|0|18
C|CIFR|20250702|10:44:42.921891|S|82|5.16|0|82
C|CIFR|20250702|10:44:43.039163|S|100|5.16|0|100
C|CIFR|20250702|10:44:43.440301|S|100|5.16|0|100
C|CIFR|20250702|10:44:55.676561|S|100|5.16|0|100
C|CIFR|20250702|10:45:16.339018|S|100|5.18|0|100
C|CIFR|20250702|10:45:56.438091|S|43|5.18|0|43
C|CIFR|20250702|10:46:06.278369|S|100|5.165|0|100
C|CIFR|20250702|10:46:06.278434|S|300|5.165|0|300
C|CIFR|20250702|10:46:08.307683|S|100|5.18|0|100
C|CIFR|20250702|10:46:56.664293|S|100|5.16|0|100
C|CIFR|20250702|10:47:20.448176|S|100|5.17|0|100
C|CIFR|20250702|10:47:20.760092|S|81|5.17|0|81
C|CIFR|20250702|10:47:20.760737|S|19|5.17|0|19
C|CIFR|20250702|10:48:13.441198|S|100|5.16|0|100
C|CIFR|20250702|10:48:21.030208|S|100|5.15|0|100
C|CIFR|20250702|10:48:43.615076|S|100|5.15|0|100
C|CIFR|20250702|10:49:20.384554|S|100|5.19|0|100
C|CIFR|20250702|10:49:30.178234|S|100|5.2|0|100
C|CIFR|20250702|10:49:54.282378|S|2|5.2|0|2
C|CIFR|20250702|10:49:56.933398|S|20|5.2|0|20
C|CIFR|20250702|10:50:29.710777|S|100|5.18|0|100
C|CIFR|20250702|10:50:59.611839|S|100|5.23|0|100
C|CIFR|20250702|10:50:59.611839|S|10|5.23|0|10
C|CIFR|20250702|10:51:14.511848|S|7|5.24|0|7
C|CIFR|20250702|10:51:37.699093|S|100|5.23|0|100
C|CIFR|20250702|10:51:39.463668|S|100|5.23|0|100
C|CIFR|20250702|10:51:41.803811|S|100|5.22|0|100
C|CIFR|20250702|10:51:50.225811|S|100|5.23|0|100
C|CIFR|20250702|10:52:02.802880|S|100|5.24|0|100
C|CIFR|20250702|10:52:19.354930|S|100|5.23|0|100
C|CIFR|20250702|10:52:49.458627|S|100|5.215|0|100
C|CIFR|20250702|10:53:19.502593|S|100|5.23|0|100
C|CIFR|20250702|10:54:59.435380|S|100|5.19|0|100
C|CIFR|20250702|10:55:01.478409|S|20|5.19|0|20
C|CIFR|20250702|10:55:28.679271|S|100|5.2|0|100
C|CIFR|20250702|10:55:36.375952|S|100|5.19|0|100
C|CIFR|20250702|10:55:41.218392|S|100|5.195|0|100
C|CIFR|20250702|10:55:41.218425|S|300|5.195|0|300
C|CIFR|20250702|10:56:05.782123|S|100|5.2|0|100
C|CIFR|20250702|10:56:10.410996|S|100|5.19|0|100
C|CIFR|20250702|10:58:02.762264|S|8|5.19|0|8
C|CIFR|20250702|10:58:02.762264|S|100|5.19|0|100
C|CIFR|20250702|10:59:28.865800|S|100|5.22|0|100
C|CIFR|20250702|10:59:31.691155|S|100|5.22|0|100
C|CIFR|20250702|10:59:32.198503|S|100|5.22|0|100
C|CIFR|20250702|11:00:07.488746|S|5|5.23|0|5
C|CIFR|20250702|11:00:10.453240|S|9|5.23|0|9
C|CIFR|20250702|11:00:10.453260|S|9|5.23|0|9
C|CIFR|20250702|11:00:49.305821|S|28|5.24|0|28
C|CIFR|20250702|11:00:53.553312|S|100|5.23|0|100
C|CIFR|20250702|11:03:40.362108|S|100|5.21|0|100
C|CIFR|20250702|11:04:13.296455|S|100|5.19|0|100
C|CIFR|20250702|11:04:54.665583|S|6|5.18|0|6
C|CIFR|20250702|11:06:07.457289|S|100|5.17|0|100
C|CIFR|20250702|11:06:18.481769|S|100|5.17|0|100
C|CIFR|20250702|11:06:18.482416|S|100|5.17|0|100
C|CIFR|20250702|11:06:18.821023|S|100|5.17|0|100
C|CIFR|20250702|11:07:35.388380|S|100|5.17|0|100
C|CIFR|20250702|11:07:40.433581|S|100|5.18|0|100
C|CIFR|20250702|11:09:28.561234|S|400|5.155|0|400
C|CIFR|20250702|11:09:30.292856|S|611|5.155|0|611
C|CIFR|20250702|11:09:47.195114|S|100|5.17|0|100
C|CIFR|20250702|11:11:58.477226|S|100|5.215|0|100
C|CIFR|20250702|11:12:23.272018|S|100|5.23|0|100
C|CIFR|20250702|11:12:24.085821|S|100|5.225|0|100
C|CIFR|20250702|11:12:36.082093|S|100|5.24|0|100
C|CIFR|20250702|11:12:37.681115|S|100|5.24|0|100
C|CIFR|20250702|11:13:12.771339|S|100|5.245|0|100
C|CIFR|20250702|11:13:32.373735|S|60|5.24|0|60
C|CIFR|20250702|11:13:42.834855|S|100|5.23|0|100
C|CIFR|20250702|11:14:00.800445|S|100|5.23|0|100
C|CIFR|20250702|11:14:13.701877|S|100|5.22|0|100
C|CIFR|20250702|11:17:11.500215|S|100|5.2|0|100
C|CIFR|20250702|11:17:41.654784|S|100|5.21|0|100
C|CIFR|20250702|11:18:17.790779|S|100|5.22|0|100
C|CIFR|20250702|11:18:23.605903|S|100|5.23|0|100
C|CIFR|20250702|11:20:29.680918|S|100|5.21|0|100
C|CIFR|20250702|11:21:29.748444|S|100|5.21|0|100
C|CIFR|20250702|11:21:55.392075|S|50|5.22|0|50
C|CIFR|20250702|11:21:59.591533|S|100|5.21|0|100
C|CIFR|20250702|11:22:36.541774|S|100|5.22|0|100
C|CIFR|20250702|11:23:15.422867|S|100|5.24|0|100
C|CIFR|20250702|11:23:45.465786|S|100|5.28|0|100
C|CIFR|20250702|11:23:48.785614|S|400|5.285|0|400
C|CIFR|20250702|11:24:19.382259|S|100|5.3|0|100
C|CIFR|20250702|11:24:21.541155|S|100|5.31|0|100
C|CIFR|20250702|11:25:43.558150|S|100|5.31|0|100
C|CIFR|20250702|11:27:04.902699|S|100|5.29|0|100
C|CIFR|20250702|11:27:13.267108|S|100|5.29|0|100
C|CIFR|20250702|11:27:13.267709|S|100|5.29|0|100
C|CIFR|20250702|11:27:13.269984|S|100|5.29|0|100
C|CIFR|20250702|11:27:53.126374|S|100|5.29|0|100
C|CIFR|20250702|11:28:29.421703|S|8|5.27|0|8
C|CIFR|20250702|11:29:40.968476|S|100|5.25|0|100
C|CIFR|20250702|11:29:53.563551|S|100|5.25|0|100
C|CIFR|20250702|11:30:22.312581|S|100|5.25|0|100
C|CIFR|20250702|11:30:23.021945|S|100|5.255|0|100
C|CIFR|20250702|11:31:37.928365|S|100|5.26|0|100
C|CIFR|20250702|11:31:37.928494|S|100|5.26|0|100
C|CIFR|20250702|11:31:37.928494|S|100|5.26|0|100
C|CIFR|20250702|11:31:47.682361|S|100|5.25|0|100
C|CIFR|20250702|11:33:11.393438|S|100|5.24|0|100
C|CIFR|20250702|11:34:28.437157|S|100|5.26|0|100
C|CIFR|20250702|11:36:11.039235|S|100|5.28|0|100
C|CIFR|20250702|11:36:11.751314|S|100|5.275|0|100
C|CIFR|20250702|11:36:11.751341|S|366|5.275|0|366
C|CIFR|20250702|11:36:11.751360|S|100|5.275|0|100
C|CIFR|20250702|11:36:20.038962|S|100|5.3|0|100
C|CIFR|20250702|11:37:12.583706|S|100|5.35|0|100
C|CIFR|20250702|11:37:52.620104|S|100|5.36|0|100
C|CIFR|20250702|11:38:44.066074|S|100|5.34|0|100
C|CIFR|20250702|11:40:23.406989|S|42|5.305|0|42
C|CIFR|20250702|11:40:44.146779|S|100|5.305|0|100
C|CIFR|20250702|11:40:44.146864|S|300|5.305|0|300
C|CIFR|20250702|11:41:11.458333|S|100|5.31|0|100
C|CIFR|20250702|11:41:11.458636|S|19|5.31|0|19
C|CIFR|20250702|11:41:11.458654|S|81|5.31|0|81
C|CIFR|20250702|11:41:15.352497|S|14|5.3|0|14
C|CIFR|20250702|11:41:58.754641|S|100|5.28|0|100
C|CIFR|20250702|11:42:03.598013|S|100|5.28|0|100
C|CIFR|20250702|11:42:04.180686|S|100|5.29|0|100
C|CIFR|20250702|11:42:05.087423|S|100|5.29|0|100
C|CIFR|20250702|11:42:42.142669|S|97|5.29|0|97
C|CIFR|20250702|11:45:17.353384|S|100|5.29|0|100
C|CIFR|20250702|11:45:49.589337|S|100|5.3|0|100
C|CIFR|20250702|11:46:00.484080|S|100|5.3|0|100
C|CIFR|20250702|11:46:09.052510|S|100|5.29|0|100
C|CIFR|20250702|11:46:44.399578|S|100|5.29|0|100
C|CIFR|20250702|11:47:41.978060|S|2|5.29|0|2
C|CIFR|20250702|11:47:48.077989|S|2|5.29|0|2
C|CIFR|20250702|11:48:09.338073|S|100|5.28|0|100
C|CIFR|20250702|11:48:41.157467|S|100|5.28|0|100
C|CIFR|20250702|11:49:09.019794|S|100|5.28|0|100
C|CIFR|20250702|11:50:10.070395|S|37|5.29|0|37
C|CIFR|20250702|11:50:42.434180|S|400|5.305|0|400
C|CIFR|20250702|11:50:45.227392|S|611|5.305|0|611
C|CIFR|20250702|11:52:01.881770|S|100|5.31|0|100
C|CIFR|20250702|11:52:25.071076|S|100|5.29|0|100
C|CIFR|20250702|11:53:29.751431|S|80|5.305|0|80
C|CIFR|20250702|11:53:47.710666|S|35|5.29|0|35
C|CIFR|20250702|11:53:47.710666|S|10|5.29|0|10
C|CIFR|20250702|11:54:04.235449|S|100|5.29|0|100
C|CIFR|20250702|11:54:11.069108|S|100|5.29|0|100
C|CIFR|20250702|11:54:56.088137|S|20|5.3|0|20
C|CIFR|20250702|11:56:00.489013|S|100|5.29|0|100
C|CIFR|20250702|11:57:13.735687|S|100|5.25|0|100
C|CIFR|20250702|11:57:14.487770|S|100|5.25|0|100
C|CIFR|20250702|11:57:20.144792|S|100|5.25|0|100
C|CIFR|20250702|11:58:00.955761|S|100|5.26|0|100
C|CIFR|20250702|11:58:06.808393|S|100|5.26|0|100
C|CIFR|20250702|11:58:37.112734|S|100|5.25|0|100
C|CIFR|20250702|11:58:37.113310|S|80|5.26|0|80
C|CIFR|20250702|11:58:44.159796|S|100|5.24|0|100
C|CIFR|20250702|11:58:48.963051|S|100|5.23|0|100
C|CIFR|20250702|12:01:39.834061|S|16|5.23|0|16
C|CIFR|20250702|12:03:16.116464|S|24|5.23|0|24
C|CIFR|20250702|12:04:18.014756|S|10|5.22|0|10
C|CIFR|20250702|12:04:18.014756|S|2|5.22|0|2
C|CIFR|20250702|12:04:18.014756|S|2|5.22|0|2
C|CIFR|20250702|12:05:05.411446|S|2|5.22|0|2
C|CIFR|20250702|12:05:08.130704|S|2|5.22|0|2
C|CIFR|20250702|12:05:29.319377|S|100|5.24|0|100
C|CIFR|20250702|12:05:36.502135|S|100|5.23|0|100
C|CIFR|20250702|12:05:40.664998|S|100|5.23|0|100
C|CIFR|20250702|12:05:44.150049|S|100|5.23|0|100
C|CIFR|20250702|12:05:44.697893|S|100|5.23|0|100
C|CIFR|20250702|12:05:49.220056|S|100|5.24|0|100
C|CIFR|20250702|12:05:50.234827|S|100|5.23|0|100
C|CIFR|20250702|12:05:52.456816|S|100|5.23|0|100
C|CIFR|20250702|12:05:52.823607|S|100|5.23|0|100
C|CIFR|20250702|12:05:52.985460|S|100|5.235|0|100
C|CIFR|20250702|12:06:00.798822|S|12|5.24|0|12
C|CIFR|20250702|12:06:02.740562|S|12|5.23|0|12
C|CIFR|20250702|12:07:20.672435|S|8|5.22|0|8
C|CIFR|20250702|12:07:20.672435|S|2|5.22|0|2
C|CIFR|20250702|12:08:13.256790|S|100|5.23|0|100
C|CIFR|20250702|12:08:43.607622|S|100|5.24|0|100
C|CIFR|20250702|12:08:43.623973|S|100|5.24|0|100
C|CIFR|20250702|12:08:50.884552|S|100|5.235|0|100
C|CIFR|20250702|12:09:48.027778|S|2|5.22|0|2
C|CIFR|20250702|12:10:48.304093|S|2|5.21|0|2
C|CIFR|20250702|12:11:20.909568|S|2|5.21|0|2
C|CIFR|20250702|12:11:20.909568|S|2|5.21|0|2
C|CIFR|20250702|12:11:47.200201|S|2|5.21|0|2
C|CIFR|20250702|12:11:50.058608|S|2|5.21|0|2
C|CIFR|20250702|12:11:54.068068|S|100|5.21|0|100
C|CIFR|20250702|12:13:01.046899|S|2|5.22|0|2
C|CIFR|20250702|12:14:25.464955|S|100|5.21|0|100
C|CIFR|20250702|12:14:28.841477|S|100|5.21|0|100
C|CIFR|20250702|12:15:30.147949|S|130|5.195|0|130
C|CIFR|20250702|12:16:24.404473|S|25|5.19|0|25
C|CIFR|20250702|12:16:57.617963|S|100|5.2|0|100
C|CIFR|20250702|12:17:07.213872|S|100|5.2|0|100
C|CIFR|20250702|12:17:07.484563|S|100|5.2|0|100
C|CIFR|20250702|12:17:09.976067|S|100|5.2|0|100
C|CIFR|20250702|12:17:26.059674|S|66|5.195|0|66
C|CIFR|20250702|12:17:48.539628|S|100|5.19|0|100
C|CIFR|20250702|12:18:01.795171|S|12|5.18|0|12
C|CIFR|20250702|12:18:01.795172|S|88|5.18|0|88
C|CIFR|20250702|12:18:03.956648|S|25|5.18|0|25
C|CIFR|20250702|12:18:08.902949|S|100|5.19|0|100
C|CIFR|20250702|12:18:53.047888|S|100|5.19|0|100
C|CIFR|20250702|12:19:33.474228|S|34|5.19|0|34
C|CIFR|20250702|12:20:00.078605|S|43|5.18|0|43
C|CIFR|20250702|12:20:55.235583|S|22|5.18|0|22
C|CIFR|20250702|12:21:03.051078|S|100|5.19|0|100
C|CIFR|20250702|12:21:03.246884|S|100|5.19|0|100
C|CIFR|20250702|12:21:18.651480|S|100|5.2|0|100
C|CIFR|20250702|12:21:35.803091|S|100|5.2|0|100
C|CIFR|20250702|12:22:02.751357|S|100|5.22|0|100
C|CIFR|20250702|12:22:03.871505|S|100|5.22|0|100
C|CIFR|20250702|12:22:03.948084|S|99|5.22|0|99
C|CIFR|20250702|12:22:36.338491|S|11|5.22|0|11
C|CIFR|20250702|12:23:32.882004|S|100|5.2|0|100
C|CIFR|20250702|12:24:24.540904|S|14|5.21|0|14
C|CIFR|20250702|12:24:29.054069|S|85|5.22|0|85
C|CIFR|20250702|12:24:54.104017|S|6|5.24|0|6
C|CIFR|20250702|12:25:55.401721|S|100|5.22|0|100
C|CIFR|20250702|12:26:41.743042|S|22|5.2|0|22
C|CIFR|20250702|12:27:01.672656|S|32|5.205|0|32
C|CIFR|20250702|12:27:01.672867|S|29|5.21|0|29
C|CIFR|20250702|12:30:23.406335|S|8|5.2|0|8
C|CIFR|20250702|12:30:59.403804|S|100|5.2|0|100
C|CIFR|20250702|12:31:12.218346|S|100|5.2|0|100
C|CIFR|20250702|12:32:56.907802|S|100|5.2|0|100
C|CIFR|20250702|12:32:59.931283|S|103|5.19|0|103
C|CIFR|20250702|12:32:59.931720|S|100|5.19|0|100
C|CIFR|20250702|12:33:19.986811|S|100|5.2|0|100
C|CIFR|20250702|12:33:38.289615|S|100|5.205|0|100
C|CIFR|20250702|12:34:09.770271|S|102|5.2|0|102
C|CIFR|20250702|12:34:57.791043|S|100|5.22|0|100
C|CIFR|20250702|12:35:29.615619|S|100|5.23|0|100
C|CIFR|20250702|12:35:34.664871|S|100|5.22|0|100
C|CIFR|20250702|12:36:04.596720|S|30|5.21|0|30
C|CIFR|20250702|12:36:31.388165|S|100|5.23|0|100
C|CIFR|20250702|12:36:34.640025|S|100|5.22|0|100
C|CIFR|20250702|12:39:48.894215|S|22|5.23|0|22
C|CIFR|20250702|12:40:14.262774|S|55|5.23|0|55
C|CIFR|20250702|12:40:30.596412|S|100|5.22|0|100
C|CIFR|20250702|12:40:34.140561|S|11|5.24|0|11
C|CIFR|20250702|12:40:52.617209|S|6|5.25|0|6
C|CIFR|20250702|12:41:00.906060|S|100|5.245|0|100
C|CIFR|20250702|12:42:23.493133|S|100|5.25|0|100
C|CIFR|20250702|12:42:23.508146|S|100|5.24|0|100
C|CIFR|20250702|12:42:23.995280|S|100|5.25|0|100
C|CIFR|20250702|12:42:34.967226|S|70|5.25|0|70
C|CIFR|20250702|12:42:53.560479|S|100|5.24|0|100
C|CIFR|20250702|12:44:15.681166|S|100|5.24|0|100
C|CIFR|20250702|12:44:15.681373|S|100|5.24|0|100
C|CIFR|20250702|12:44:15.685098|S|100|5.24|0|100
C|CIFR|20250702|12:44:15.693953|S|60|5.24|0|60
C|CIFR|20250702|12:44:20.093911|S|24|5.25|0|24
C|CIFR|20250702|12:44:35.474897|S|100|5.24|0|100
C|CIFR|20250702|12:44:35.475130|S|100|5.25|0|100
C|CIFR|20250702|12:45:47.463667|S|100|5.27|0|100
C|CIFR|20250702|12:46:24.918589|S|81|5.26|0|81
C|CIFR|20250702|12:46:41.570339|S|100|5.25|0|100
C|CIFR|20250702|12:47:03.788480|S|100|5.24|0|100
C|CIFR|20250702|12:47:07.729904|S|100|5.24|0|100
C|CIFR|20250702|12:47:14.743832|S|100|5.24|0|100
C|CIFR|20250702|12:47:31.193805|S|100|5.24|0|100
C|CIFR|20250702|12:47:36.027740|S|100|5.24|0|100
C|CIFR|20250702|12:47:36.067781|S|100|5.245|0|100
C|CIFR|20250702|12:49:50.882200|S|100|5.21|0|100
C|CIFR|20250702|12:49:51.016382|S|100|5.22|0|100
C|CIFR|20250702|12:49:53.682643|S|8|5.22|0|8
C|CIFR|20250702|12:50:06.193642|S|100|5.23|0|100
C|CIFR|20250702|12:50:06.317842|S|100|5.24|0|100
C|CIFR|20250702|12:50:06.386598|S|100|5.24|0|100
C|CIFR|20250702|12:50:18.623009|S|100|5.25|0|100
C|CIFR|20250702|12:50:40.342527|S|27|5.25|0|27
C|CIFR|20250702|12:50:58.720819|S|100|5.25|0|100
C|CIFR|20250702|12:51:14.895314|S|100|5.24|0|100
C|CIFR|20250702|12:51:14.895432|S|7|5.24|0|7
C|CIFR|20250702|12:51:34.755537|S|100|5.23|0|100
C|CIFR|20250702|12:52:18.877126|S|100|5.21|0|100
C|CIFR|20250702|12:52:55.150584|S|100|5.22|0|100
C|CIFR|20250702|12:52:55.156544|S|100|5.22|0|100
C|CIFR|20250702|12:53:24.694620|S|100|5.23|0|100
C|CIFR|20250702|12:54:29.937584|S|100|5.22|0|100
C|CIFR|20250702|12:54:31.374604|S|3|5.23|0|3
C|CIFR|20250702|12:56:03.036796|S|100|5.21|0|100
C|CIFR|20250702|12:56:03.037133|S|100|5.21|0|100
C|CIFR|20250702|12:57:23.100976|S|100|5.22|0|100
C|CIFR|20250702|12:58:43.223416|S|400|5.235|0|400
C|CIFR|20250702|12:58:55.553693|S|42|5.235|0|42
C|CIFR|20250702|12:58:55.553755|S|42|5.235|0|42
C|CIFR|20250702|12:58:55.553779|S|316|5.235|0|316
C|CIFR|20250702|12:58:58.365276|S|42|5.24|0|42
C|CIFR|20250702|13:00:22.788091|S|100|5.23|0|100
C|CIFR|20250702|13:02:16.797547|S|100|5.24|0|100
C|CIFR|20250702|13:02:46.559062|S|100|5.24|0|100
C|CIFR|20250702|13:03:05.245048|S|100|5.25|0|100
C|CIFR|20250702|13:03:13.983687|S|100|5.24|0|100
C|CIFR|20250702|13:03:13.990963|S|100|5.24|0|100
C|CIFR|20250702|13:03:13.993359|S|100|5.24|0|100
C|CIFR|20250702|13:03:14.047061|S|100|5.24|0|100
C|CIFR|20250702|13:03:14.083150|S|100|5.24|0|100
C|CIFR|20250702|13:03:14.184188|S|1|5.245|0|1
C|CIFR|20250702|13:03:21.789626|S|100|5.245|0|100
C|CIFR|20250702|13:03:42.395909|S|100|5.26|0|100
C|CIFR|20250702|13:03:42.395909|S|100|5.26|0|100
C|CIFR|20250702|13:03:42.396283|S|100|5.26|0|100
C|CIFR|20250702|13:03:42.441202|S|100|5.27|0|100
C|CIFR|20250702|13:03:51.584548|S|100|5.27|0|100
C|CIFR|20250702|13:04:54.398242|S|100|5.28|0|100
C|CIFR|20250702|13:05:30.575621|S|100|5.28|0|100
C|CIFR|20250702|13:06:12.632493|S|100|5.27|0|100
C|CIFR|20250702|13:06:58.295671|S|5|5.26|0|5
C|CIFR|20250702|13:06:58.538352|S|5|5.26|0|5
C|CIFR|20250702|13:07:11.533379|S|100|5.25|0|100
C|CIFR|20250702|13:07:11.533379|S|21|5.25|0|21
C|CIFR|20250702|13:07:11.533379|S|18|5.25|0|18
C|CIFR|20250702|13:09:28.566967|S|100|5.24|0|100
C|CIFR|20250702|13:09:33.405598|S|400|5.245|0|400
C|CIFR|20250702|13:09:33.405673|S|100|5.245|0|100
C|CIFR|20250702|13:10:32.764137|S|100|5.2|0|100
C|CIFR|20250702|13:11:12.990767|S|8|5.22|0|8
C|CIFR|20250702|13:11:12.990782|S|8|5.22|0|8
C|CIFR|20250702|13:12:37.893101|S|13|5.24|0|13
C|CIFR|20250702|13:12:45.208421|S|100|5.25|0|100
C|CIFR|20250702|13:12:45.208701|S|100|5.25|0|100
C|CIFR|20250702|13:14:10.594678|S|100|5.27|0|100
C|CIFR|20250702|13:15:21.452957|S|100|5.27|0|100
C|CIFR|20250702|13:16:18.713604|S|100|5.25|0|100
C|CIFR|20250702|13:18:58.958191|S|100|5.21|0|100
C|CIFR|20250702|13:20:03.217430|S|100|5.2|0|100
C|CIFR|20250702|13:20:26.915512|S|100|5.19|0|100
C|CIFR|20250702|13:20:36.643519|S|100|5.19|0|100
C|CIFR|20250702|13:20:52.734785|S|100|5.19|0|100
C|CIFR|20250702|13:20:54.606807|S|100|5.19|0|100
C|CIFR|20250702|13:20:56.336120|S|100|5.19|0|100
C|CIFR|20250702|13:21:11.330762|S|10|5.19|0|10
C|CIFR|20250702|13:21:55.616459|S|100|5.2|0|100
C|CIFR|20250702|13:22:05.287628|S|100|5.2|0|100
C|CIFR|20250702|13:22:21.630786|S|29|5.2|0|29
C|CIFR|20250702|13:24:04.709188|S|100|5.19|0|100
C|CIFR|20250702|13:24:04.728804|S|100|5.19|0|100
C|CIFR|20250702|13:24:04.888919|S|100|5.19|0|100
C|CIFR|20250702|13:24:07.289149|S|100|5.19|0|100
C|CIFR|20250702|13:24:36.880698|S|100|5.18|0|100
C|CIFR|20250702|13:24:40.388508|S|100|5.18|0|100
C|CIFR|20250702|13:24:42.608348|S|100|5.18|0|100
C|CIFR|20250702|13:24:54.862415|S|100|5.18|0|100
C|CIFR|20250702|13:24:59.058518|S|100|5.19|0|100
C|CIFR|20250702|13:25:06.885515|S|100|5.18|0|100
C|CIFR|20250702|13:25:13.270143|S|100|5.18|0|100
C|CIFR|20250702|13:25:15.529903|S|100|5.18|0|100
C|CIFR|20250702|13:25:37.063072|S|11|5.19|0|11
C|CIFR|20250702|13:25:55.729552|S|1|5.19|0|1
C|CIFR|20250702|13:25:57.238057|S|6|5.19|0|6
C|CIFR|20250702|13:27:40.643214|S|500|5.175|0|500
C|CIFR|20250702|13:28:19.744844|S|100|5.17|0|100
C|CIFR|20250702|13:28:46.780371|S|100|5.17|0|100
C|CIFR|20250702|13:28:50.023159|S|100|5.17|0|100
C|CIFR|20250702|13:29:14.954487|S|100|5.16|0|100
C|CIFR|20250702|13:30:55.580717|S|100|5.17|0|100
C|CIFR|20250702|13:31:14.065227|S|100|5.17|0|100
C|CIFR|20250702|13:32:02.133243|S|100|5.16|0|100
C|CIFR|20250702|13:32:53.240548|S|11|5.175|0|11
C|CIFR|20250702|13:33:28.593249|S|100|5.17|0|100
C|CIFR|20250702|13:33:28.593587|S|370|5.17|0|370
C|CIFR|20250702|13:33:28.593663|S|5|5.17|0|5
C|CIFR|20250702|13:33:28.593688|S|100|5.17|0|100
C|CIFR|20250702|13:33:28.593688|S|5|5.17|0|5
C|CIFR|20250702|13:33:28.593689|S|20|5.17|0|20
C|CIFR|20250702|13:33:28.593856|S|4|5.17|0|4
C|CIFR|20250702|13:33:28.593891|S|96|5.17|0|96
C|CIFR|20250702|13:33:28.599081|S|100|5.17|0|100
C|CIFR|20250702|13:33:28.600261|S|100|5.17|0|100
C|CIFR|20250702|13:33:28.601522|S|100|5.17|0|100
C|CIFR|20250702|13:33:28.602708|S|100|5.17|0|100
C|CIFR|20250702|13:33:28.603857|S|64|5.17|0|64
C|CIFR|20250702|13:33:28.795037|S|500|5.175|0|500
C|CIFR|20250702|13:34:13.468268|S|100|5.19|0|100
C|CIFR|20250702|13:34:26.047031|S|11|5.2|0|11
C|CIFR|20250702|13:34:26.127542|S|100|5.2|0|100
C|CIFR|20250702|13:34:26.379641|S|100|5.2|0|100
C|CIFR|20250702|13:34:28.032401|S|100|5.2|0|100
C|CIFR|20250702|13:34:28.033639|S|100|5.2|0|100
C|CIFR|20250702|13:34:28.067868|S|100|5.2|0|100
C|CIFR|20250702|13:34:29.099202|S|100|5.2|0|100
C|CIFR|20250702|13:35:47.876211|S|62|5.18|0|62
C|CIFR|20250702|13:35:56.155455|S|8|5.19|0|8
C|CIFR|20250702|13:37:11.489574|S|100|5.18|0|100
C|CIFR|20250702|13:38:04.433390|S|100|5.17|0|100
C|CIFR|20250702|13:38:09.767869|S|27|5.165|0|27
C|CIFR|20250702|13:38:26.256634|S|100|5.165|0|100
C|CIFR|20250702|13:38:41.596271|S|19|5.165|0|19
C|CIFR|20250702|13:38:41.596472|S|100|5.165|0|100
C|CIFR|20250702|13:38:42.725348|S|20|5.165|0|20
C|CIFR|20250702|13:40:38.726019|S|11|5.18|0|11
C|CIFR|20250702|13:42:12.504123|S|47|5.18|0|47
C|CIFR|20250702|13:42:12.852541|S|53|5.18|0|53
C|CIFR|20250702|13:42:32.913968|S|10|5.19|0|10
C|CIFR|20250702|13:42:46.947322|S|7|5.195|0|7
C|CIFR|20250702|13:42:46.947544|S|100|5.195|0|100
C|CIFR|20250702|13:44:29.045149|S|100|5.21|0|100
C|CIFR|20250702|13:45:09.088433|S|12|5.2|0|12
C|CIFR|20250702|13:46:05.017334|S|100|5.18|0|100
C|CIFR|20250702|13:46:10.001715|S|28|5.18|0|28
C|CIFR|20250702|13:47:22.720771|S|100|5.2|0|100
C|CIFR|20250702|13:49:17.710868|S|100|5.2|0|100
C|CIFR|20250702|13:50:20.431593|S|500|5.225|0|500
C|CIFR|20250702|13:50:28.539372|S|100|5.23|0|100
C|CIFR|20250702|13:50:28.541040|S|100|5.23|0|100
C|CIFR|20250702|13:50:28.835091|S|100|5.23|0|100
C|CIFR|20250702|13:50:28.914794|S|99|5.23|0|99
C|CIFR|20250702|13:50:39.500776|S|100|5.225|0|100
C|CIFR|20250702|13:51:14.820608|S|100|5.23|0|100
C|CIFR|20250702|13:53:00.715184|S|12|5.25|0|12
C|CIFR|20250702|13:53:00.715184|S|100|5.25|0|100
C|CIFR|20250702|13:53:00.715185|S|12|5.25|0|12
C|CIFR|20250702|13:53:00.715185|S|12|5.25|0|12
C|CIFR|20250702|13:54:03.561458|S|93|5.26|0|93
C|CIFR|20250702|13:55:08.625883|S|100|5.27|0|100
C|CIFR|20250702|13:55:24.441508|S|100|5.28|0|100
C|CIFR|20250702|13:55:26.454301|S|100|5.27|0|100
C|CIFR|20250702|13:55:54.107620|S|100|5.28|0|100
C|CIFR|20250702|13:55:55.456368|S|100|5.28|0|100
C|CIFR|20250702|13:55:56.362150|S|22|5.28|0|22
C|CIFR|20250702|13:55:57.009210|S|79|5.27|0|79
C|CIFR|20250702|13:56:06.878076|S|78|5.28|0|78
C|CIFR|20250702|13:56:19.736616|S|100|5.3|0|100
C|CIFR|20250702|13:56:23.951380|S|11|5.3|0|11
C|CIFR|20250702|13:56:25.513420|S|89|5.3|0|89
C|CIFR|20250702|13:56:26.858278|S|100|5.29|0|100
C|CIFR|20250702|13:56:34.531977|S|100|5.28|0|100
C|CIFR|20250702|13:57:08.642957|S|100|5.29|0|100
C|CIFR|20250702|13:57:48.457217|S|98|5.295|0|98
C|CIFR|20250702|13:59:09.570925|S|100|5.29|0|100
C|CIFR|20250702|14:00:01.299705|S|100|5.27|0|100
C|CIFR|20250702|14:00:04.074305|S|100|5.27|0|100
C|CIFR|20250702|14:00:06.504580|S|100|5.27|0|100
C|CIFR|20250702|14:00:06.660500|S|100|5.27|0|100
C|CIFR|20250702|14:00:06.661024|S|100|5.27|0|100
C|CIFR|20250702|14:01:54.527245|S|100|5.25|0|100
C|CIFR|20250702|14:02:04.391312|S|100|5.25|0|100
C|CIFR|20250702|14:02:13.656866|S|100|5.24|0|100
C|CIFR|20250702|14:03:42.763986|S|94|5.23|0|94
C|CIFR|20250702|14:03:58.400316|S|100|5.23|0|100
C|CIFR|20250702|14:04:52.151580|S|100|5.24|0|100
C|CIFR|20250702|14:06:13.748999|S|100|5.22|0|100
C|CIFR|20250702|14:06:14.307229|S|100|5.225|0|100
C|CIFR|20250702|14:06:14.307381|S|400|5.225|0|400
C|CIFR|20250702|14:08:18.185225|S|93|5.22|0|93
C|CIFR|20250702|14:08:21.567933|S|59|5.215|0|59
C|CIFR|20250702|14:08:21.568386|S|41|5.215|0|41
C|CIFR|20250702|14:08:21.594964|S|100|5.215|0|100
C|CIFR|20250702|14:08:21.596629|S|100|5.215|0|100
C|CIFR|20250702|14:08:21.598696|S|40|5.215|0|40
C|CIFR|20250702|14:08:21.598806|S|60|5.215|0|60
C|CIFR|20250702|14:08:26.420364|S|100|5.21|0|100
C|CIFR|20250702|14:08:33.555807|S|100|5.21|0|100
C|CIFR|20250702|14:11:10.020053|S|30|5.2|0|30
C|CIFR|20250702|14:11:41.197741|S|100|5.2|0|100
C|CIFR|20250702|14:11:42.232847|S|100|5.2|0|100
C|CIFR|20250702|14:12:02.412299|S|100|5.2|0|100
C|CIFR|20250702|14:12:35.351420|S|32|5.23|0|32
C|CIFR|20250702|14:16:47.208542|S|68|5.205|0|68
C|CIFR|20250702|14:16:57.011040|S|100|5.2|0|100
C|CIFR|20250702|14:20:41.745385|S|100|5.22|0|100
C|CIFR|20250702|14:21:18.846929|S|100|5.2|0|100
C|CIFR|20250702|14:21:19.472487|S|100|5.2|0|100
C|CIFR|20250702|14:30:26.147058|S|100|5.28|0|100
C|CIFR|20250702|14:30:29.114925|S|100|5.28|0|100
C|CIFR|20250702|14:31:25.717325|S|50|5.27|0|50
C|CIFR|20250702|14:32:14.369515|S|100|5.27|0|100
C|CIFR|20250702|14:32:19.008662|S|100|5.26|0|100
C|CIFR|20250702|14:33:48.226663|S|717|5.265|0|717
C|CIFR|20250702|14:34:50.139516|S|100|5.27|0|100
C|CIFR|20250702|14:34:50.140199|S|100|5.27|0|100
C|CIFR|20250702|14:36:05.279228|S|100|5.27|0|100
C|CIFR|20250702|14:36:36.867819|S|100|5.26|0|100
C|CIFR|20250702|14:36:45.121919|S|100|5.27|0|100
C|CIFR|20250702|14:37:05.576989|S|100|5.27|0|100
C|CIFR|20250702|14:37:50.906963|S|100|5.26|0|100
C|CIFR|20250702|14:40:14.686690|S|100|5.27|0|100
C|CIFR|20250702|14:40:30.157120|S|100|5.27|0|100
C|CIFR|20250702|14:40:56.728923|S|100|5.27|0|100
C|CIFR|20250702|14:42:04.301482|S|100|5.265|0|100
C|CIFR|20250702|14:42:04.301550|S|400|5.265|0|400
C|CIFR|20250702|14:43:25.735726|S|82|5.27|0|82
C|CIFR|20250702|14:43:29.913772|S|100|5.27|0|100
C|CIFR|20250702|14:44:14.075566|S|100|5.27|0|100
C|CIFR|20250702|14:44:56.214865|S|71|5.27|0|71
C|CIFR|20250702|14:47:09.313586|S|100|5.26|0|100
C|CIFR|20250702|14:47:09.479327|S|100|5.26|0|100
C|CIFR|20250702|14:47:09.556721|S|100|5.26|0|100
C|CIFR|20250702|14:48:58.499101|S|100|5.3|0|100
C|CIFR|20250702|14:49:16.673996|S|90|5.31|0|90
C|CIFR|20250702|14:49:16.674752|S|10|5.31|0|10
C|CIFR|20250702|14:50:59.679440|S|100|5.29|0|100
C|CIFR|20250702|14:51:13.854729|S|100|5.3|0|100
C|CIFR|20250702|14:51:14.198773|S|100|5.3|0|100
C|CIFR|20250702|14:51:18.591432|S|100|5.3|0|100
C|CIFR|20250702|14:52:44.445031|S|100|5.31|0|100
C|CIFR|20250702|14:52:50.036513|S|100|5.3|0|100
C|CIFR|20250702|14:52:54.098259|S|100|5.3|0|100
C|CIFR|20250702|14:53:22.195757|S|100|5.3|0|100
C|CIFR|20250702|14:53:34.385471|S|100|5.31|0|100
C|CIFR|20250702|14:53:36.347148|S|100|5.31|0|100
C|CIFR|20250702|14:53:41.744354|S|100|5.3|0|100
C|CIFR|20250702|14:53:51.808454|S|100|5.3|0|100
C|CIFR|20250702|14:53:58.234540|S|103|5.3|0|103
C|CIFR|20250702|14:54:27.778259|S|100|5.3|0|100
C|CIFR|20250702|14:54:28.786561|S|100|5.31|0|100
C|CIFR|20250702|14:54:46.127099|S|100|5.3|0|100
C|CIFR|20250702|14:55:21.142253|S|100|5.3|0|100
C|CIFR|20250702|14:55:40.413671|S|100|5.3|0|100
C|CIFR|20250702|14:55:45.476026|S|100|5.3|0|100
C|CIFR|20250702|14:55:49.755545|S|100|5.3|0|100
C|CIFR|20250702|14:55:59.708855|S|100|5.3|0|100
C|CIFR|20250702|14:56:02.084184|S|100|5.3|0|100
C|CIFR|20250702|14:56:12.817028|S|9|5.31|0|9
C|CIFR|20250702|14:56:12.817040|S|9|5.31|0|9
C|CIFR|20250702|14:56:12.817053|S|82|5.31|0|82
C|CIFR|20250702|14:56:17.982805|S|100|5.3|0|100
C|CIFR|20250702|14:56:25.498796|S|11|5.32|0|11
C|CIFR|20250702|14:56:36.760523|S|10|5.325|0|10
C|CIFR|20250702|14:56:47.892664|S|100|5.32|0|100
C|CIFR|20250702|14:56:53.169391|S|98|5.32|0|98
C|CIFR|20250702|14:56:53.169392|S|100|5.32|0|100
C|CIFR|20250702|14:57:08.882034|S|100|5.32|0|100
C|CIFR|20250702|14:57:34.541706|S|10|5.34|0|10
C|CIFR|20250702|14:57:56.198756|S|100|5.33|0|100
C|CIFR|20250702|14:58:00.162312|S|11|5.35|0|11
C|CIFR|20250702|14:58:12.063959|S|89|5.35|0|89
C|CIFR|20250702|14:58:12.068579|S|100|5.35|0|100
C|CIFR|20250702|14:58:18.035346|S|100|5.36|0|100
C|CIFR|20250702|14:58:20.714503|S|1|5.36|0|1
C|CIFR|20250702|14:58:38.094685|S|100|5.35|0|100
C|CIFR|20250702|14:59:28.744629|S|26|5.37|0|26
C|CIFR|20250702|14:59:28.744629|S|26|5.37|0|26
C|CIFR|20250702|14:59:37.127537|S|257|5.375|0|257
C|CIFR|20250702|14:59:47.918939|S|100|5.385|0|100
C|CIFR|20250702|14:59:52.210889|S|10|5.39|0|10
C|CIFR|20250702|15:00:35.632482|S|100|5.4|0|100
C|CIFR|20250702|15:00:35.983725|S|100|5.4|0|100
C|CIFR|20250702|15:00:47.425164|S|100|5.4|0|100
C|CIFR|20250702|15:01:40.796711|S|17|5.4|0|17
C|CIFR|20250702|15:01:40.796729|S|17|5.4|0|17
C|CIFR|20250702|15:02:12.336227|S|28|5.41|0|28
C|CIFR|20250702|15:02:18.885586|S|100|5.41|0|100
C|CIFR|20250702|15:02:40.508433|S|100|5.46|0|100
C|CIFR|20250702|15:02:56.131165|S|100|5.47|0|100
C|CIFR|20250702|15:03:24.041030|S|100|5.49|0|100
C|CIFR|20250702|15:03:24.041828|S|100|5.49|0|100
C|CIFR|20250702|15:03:32.877503|S|100|5.49|0|100
C|CIFR|20250702|15:03:55.648922|S|100|5.51|0|100
C|CIFR|20250702|15:03:57.539543|S|100|5.51|0|100
C|CIFR|20250702|15:03:57.539862|S|100|5.5|0|100
C|CIFR|20250702|15:04:02.705154|S|100|5.5|0|100
C|CIFR|20250702|15:04:02.705154|S|42|5.5|0|42
C|CIFR|20250702|15:04:12.617949|S|100|5.515|0|100
C|CIFR|20250702|15:04:14.763525|S|100|5.515|0|100
C|CIFR|20250702|15:04:14.766825|S|600|5.52|0|600
C|CIFR|20250702|15:04:18.871439|S|100|5.52|0|100
C|CIFR|20250702|15:04:18.871439|S|400|5.52|0|400
C|CIFR|20250702|15:04:26.306423|S|1|5.51|0|1
C|CIFR|20250702|15:04:26.306424|S|100|5.51|0|100
C|CIFR|20250702|15:04:26.391214|S|100|5.52|0|100
C|CIFR|20250702|15:04:26.391214|S|500|5.52|0|500
C|CIFR|20250702|15:04:35.055157|S|1000|5.52|0|1000
C|CIFR|20250702|15:04:35.055157|S|100|5.52|0|100
C|CIFR|20250702|15:04:36.667080|S|23|5.52|0|23
C|CIFR|20250702|15:04:36.667080|S|100|5.52|0|100
C|CIFR|20250702|15:04:36.667885|S|39|5.52|0|39
C|CIFR|20250702|15:04:39.233835|S|100|5.51|0|100
C|CIFR|20250702|15:04:44.274238|S|100|5.51|0|100
C|CIFR|20250702|15:05:02.853218|S|300|5.52|0|300
C|CIFR|20250702|15:05:02.853219|S|100|5.52|0|100
C|CIFR|20250702|15:05:02.853219|S|38|5.52|0|38
C|CIFR|20250702|15:05:12.176438|S|100|5.52|0|100
C|CIFR|20250702|15:05:12.176438|S|400|5.52|0|400
C|CIFR|20250702|15:05:22.205853|S|1200|5.52|0|1200
C|CIFR|20250702|15:05:31.422421|S|100|5.54|0|100
C|CIFR|20250702|15:06:28.030377|S|100|5.525|0|100
C|CIFR|20250702|15:06:42.124912|S|3|5.52|0|3
C|CIFR|20250702|15:06:43.486253|S|42|5.51|0|42
C|CIFR|20250702|15:06:54.575072|S|100|5.51|0|100
C|CIFR|20250702|15:07:09.019509|S|100|5.49|0|100
C|CIFR|20250702|15:07:13.142391|S|100|5.5|0|100
C|CIFR|20250702|15:07:13.154106|S|100|5.5|0|100
C|CIFR|20250702|15:07:13.154473|S|100|5.5|0|100
C|CIFR|20250702|15:08:19.500037|S|100|5.5|0|100
C|CIFR|20250702|15:08:20.020436|S|100|5.51|0|100
C|CIFR|20250702|15:08:23.838766|S|100|5.51|0|100
C|CIFR|20250702|15:09:00.030374|S|100|5.5|0|100
C|CIFR|20250702|15:09:25.915916|S|100|5.51|0|100
C|CIFR|20250702|15:09:33.830148|S|100|5.51|0|100
C|CIFR|20250702|15:09:34.490366|S|100|5.49|0|100
C|CIFR|20250702|15:09:46.273366|S|100|5.48|0|100
C|CIFR|20250702|15:10:11.995861|S|100|5.49|0|100
C|CIFR|20250702|15:10:31.922897|S|100|5.53|0|100
C|CIFR|20250702|15:11:08.409365|S|100|5.48|0|100
C|CIFR|20250702|15:11:15.608073|S|100|5.48|0|100
C|CIFR|20250702|15:11:38.084706|S|100|5.54|0|100
C|CIFR|20250702|15:12:50.906208|S|100|5.54|0|100
C|CIFR|20250702|15:14:33.233584|S|100|5.55|0|100
C|CIFR|20250702|15:14:41.733142|S|100|5.55|0|100
C|CIFR|20250702|15:15:13.920686|S|100|5.55|0|100
C|CIFR|20250702|15:15:17.684087|S|550|5.535|0|550
C|CIFR|20250702|15:15:17.684151|S|50|5.535|0|50
C|CIFR|20250702|15:15:17.975015|S|600|5.535|0|600
C|CIFR|20250702|15:15:51.876028|S|100|5.545|0|100
C|CIFR|20250702|15:15:52.634753|S|100|5.53|0|100
C|CIFR|20250702|15:15:52.635114|S|100|5.54|0|100
C|CIFR|20250702|15:15:52.635114|S|100|5.54|0|100
C|CIFR|20250702|15:15:57.511511|S|100|5.54|0|100
C|CIFR|20250702|15:16:15.129192|S|100|5.585|0|100
C|CIFR|20250702|15:16:15.257132|S|100|5.585|0|100
C|CIFR|20250702|15:16:15.271866|S|100|5.585|0|100
C|CIFR|20250702|15:16:15.277331|S|100|5.585|0|100
C|CIFR|20250702|15:16:15.440738|S|100|5.59|0|100
C|CIFR|20250702|15:16:15.546455|S|100|5.585|0|100
C|CIFR|20250702|15:16:17.653576|S|100|5.585|0|100
C|CIFR|20250702|15:16:19.239608|S|100|5.585|0|100
C|CIFR|20250702|15:16:19.240211|S|100|5.585|0|100
C|CIFR|20250702|15:16:24.622380|S|200|5.585|0|200
C|CIFR|20250702|15:16:47.237348|S|100|5.57|0|100
C|CIFR|20250702|15:16:47.238345|S|63|5.57|0|63
C|CIFR|20250702|15:16:47.238368|S|37|5.57|0|37
C|CIFR|20250702|15:16:56.073922|S|100|5.55|0|100
C|CIFR|20250702|15:17:04.081544|S|100|5.56|0|100
C|CIFR|20250702|15:17:18.975296|S|200|5.555|0|200
C|CIFR|20250702|15:17:28.974856|S|200|5.555|0|200
C|CIFR|20250702|15:17:54.161426|S|200|5.555|0|200
C|CIFR|20250702|15:17:57.329089|S|100|5.555|0|100
C|CIFR|20250702|15:17:57.329119|S|100|5.555|0|100
C|CIFR|20250702|15:17:57.329120|S|200|5.555|0|200
C|CIFR|20250702|15:17:57.453523|S|6|5.58|0|6
C|CIFR|20250702|15:18:20.085589|S|100|5.58|0|100
C|CIFR|20250702|15:18:26.224946|S|100|5.59|0|100
C|CIFR|20250702|15:18:47.298537|S|100|5.6|0|100
C|CIFR|20250702|15:18:49.487133|S|400|5.605|0|400
C|CIFR|20250702|15:19:15.902079|S|100|5.6|0|100
C|CIFR|20250702|15:19:15.903825|S|44|5.6|0|44
C|CIFR|20250702|15:19:39.544045|S|100|5.6|0|100
C|CIFR|20250702|15:19:41.717455|S|100|5.6|0|100
C|CIFR|20250702|15:19:41.717455|S|200|5.6|0|200
C|CIFR|20250702|15:19:44.057996|S|100|5.6|0|100
C|CIFR|20250702|15:19:44.062157|S|100|5.6|0|100
C|CIFR|20250702|15:19:45.033689|S|100|5.6|0|100
C|CIFR|20250702|15:19:52.493299|S|100|5.6|0|100
C|CIFR|20250702|15:19:59.493566|S|100|5.6|0|100
C|CIFR|20250702|15:20:05.493782|S|100|5.6|0|100
C|CIFR|20250702|15:20:16.226067|S|100|5.6|0|100
C|CIFR|20250702|15:20:49.155526|S|100|5.63|0|100
C|CIFR|20250702|15:21:04.209933|S|100|5.63|0|100
C|CIFR|20250702|15:21:05.245086|S|100|5.625|0|100
C|CIFR|20250702|15:21:05.363829|S|100|5.61|0|100
C|CIFR|20250702|15:21:07.801874|S|100|5.61|0|100
C|CIFR|20250702|15:21:15.081218|S|100|5.61|0|100
C|CIFR|20250702|15:21:22.706080|S|82|5.62|0|82
C|CIFR|20250702|15:21:24.683194|S|100|5.615|0|100
C|CIFR|20250702|15:21:25.908857|S|100|5.62|0|100
C|CIFR|20250702|15:21:25.910163|S|75|5.62|0|75
C|CIFR|20250702|15:21:28.340200|S|100|5.615|0|100
C|CIFR|20250702|15:21:32.397734|S|100|5.62|0|100
C|CIFR|20250702|15:21:32.397734|S|200|5.62|0|200
C|CIFR|20250702|15:21:42.033271|S|100|5.625|0|100
C|CIFR|20250702|15:22:28.643946|S|100|5.64|0|100
C|CIFR|20250702|15:22:46.256468|S|200|5.635|0|200
C|CIFR|20250702|15:22:49.442606|S|100|5.64|0|100
C|CIFR|20250702|15:22:57.909432|S|100|5.64|0|100
C|CIFR|20250702|15:22:57.909976|S|79|5.64|0|79
C|CIFR|20250702|15:22:57.910018|S|21|5.64|0|21
C|CIFR|20250702|15:22:59.687917|S|100|5.635|0|100
C|CIFR|20250702|15:23:00.146371|S|100|5.635|0|100
C|CIFR|20250702|15:23:01.946756|S|100|5.635|0|100
C|CIFR|20250702|15:23:02.697284|S|100|5.64|0|100
C|CIFR|20250702|15:23:06.780357|S|100|5.635|0|100
C|CIFR|20250702|15:23:06.780421|S|500|5.635|0|500
C|CIFR|20250702|15:23:07.043782|S|100|5.635|0|100
C|CIFR|20250702|15:23:07.056527|S|100|5.635|0|100
C|CIFR|20250702|15:23:20.340276|S|100|5.64|0|100
C|CIFR|20250702|15:23:33.113043|S|100|5.665|0|100
C|CIFR|20250702|15:23:36.456884|S|100|5.655|0|100
C|CIFR|20250702|15:23:36.459355|S|100|5.655|0|100
C|CIFR|20250702|15:24:09.226763|S|5|5.65|0|5
C|CIFR|20250702|15:24:09.226778|S|5|5.65|0|5
C|CIFR|20250702|15:24:15.445995|S|100|5.645|0|100
C|CIFR|20250702|15:24:21.141807|S|100|5.64|0|100
C|CIFR|20250702|15:24:31.102776|S|57|5.635|0|57
C|CIFR|20250702|15:24:31.102801|S|57|5.635|0|57
C|CIFR|20250702|15:24:31.102817|S|286|5.635|0|286
C|CIFR|20250702|15:24:46.763623|S|100|5.635|0|100
C|CIFR|20250702|15:24:46.763706|S|500|5.635|0|500
C|CIFR|20250702|15:24:46.763774|S|39|5.63|0|39
C|CIFR|20250702|15:24:55.079533|S|100|5.64|0|100
C|CIFR|20250702|15:25:07.188191|S|100|5.66|0|100
C|CIFR|20250702|15:25:07.244723|S|100|5.66|0|100
C|CIFR|20250702|15:25:07.405685|S|100|5.66|0|100
C|CIFR|20250702|15:25:13.047950|S|100|5.65|0|100
C|CIFR|20250702|15:25:13.047950|S|100|5.65|0|100
C|CIFR|20250702|15:25:13.048392|S|100|5.65|0|100
C|CIFR|20250702|15:25:19.511770|S|100|5.66|0|100
C|CIFR|20250702|15:25:19.809288|S|100|5.655|0|100
C|CIFR|20250702|15:25:20.232599|S|100|5.655|0|100
C|CIFR|20250702|15:25:23.502724|S|100|5.655|0|100
C|CIFR|20250702|15:25:23.899523|S|100|5.66|0|100
C|CIFR|20250702|15:25:25.918441|S|100|5.66|0|100
C|CIFR|20250702|15:26:09.088028|S|100|5.64|0|100
C|CIFR|20250702|15:26:25.287320|S|100|5.65|0|100
C|CIFR|20250702|15:26:37.746307|S|100|5.65|0|100
C|CIFR|20250702|15:26:40.196660|S|100|5.65|0|100
C|CIFR|20250702|15:27:17.492626|S|100|5.66|0|100
C|CIFR|20250702|15:27:17.501139|S|58|5.66|0|58
C|CIFR|20250702|15:27:18.985315|S|13|5.65|0|13
C|CIFR|20250702|15:27:27.437052|S|100|5.65|0|100
C|CIFR|20250702|15:27:29.318392|S|100|5.65|0|100
C|CIFR|20250702|15:27:30.355560|S|100|5.65|0|100
C|CIFR|20250702|15:27:33.705177|S|100|5.65|0|100
C|CIFR|20250702|15:27:45.511151|S|100|5.67|0|100
C|CIFR|20250702|15:27:45.977833|S|100|5.67|0|100
C|CIFR|20250702|15:27:55.459190|S|600|5.655|0|600
C|CIFR|20250702|15:28:06.879521|S|100|5.66|0|100
C|CIFR|20250702|15:28:28.930771|S|100|5.66|0|100
C|CIFR|20250702|15:28:34.079908|S|100|5.665|0|100
C|CIFR|20250702|15:28:34.210502|S|100|5.665|0|100
C|CIFR|20250702|15:28:34.285841|S|100|5.665|0|100
C|CIFR|20250702|15:28:34.937224|S|100|5.665|0|100
C|CIFR|20250702|15:28:35.038650|S|200|5.665|0|200
C|CIFR|20250702|15:28:36.358055|S|100|5.665|0|100
C|CIFR|20250702|15:28:39.022196|S|100|5.665|0|100
C|CIFR|20250702|15:28:40.114978|S|100|5.665|0|100
C|CIFR|20250702|15:28:40.987578|S|200|5.665|0|200
C|CIFR|20250702|15:28:40.987675|S|100|5.665|0|100
C|CIFR|20250702|15:28:47.872383|S|100|5.665|0|100
C|CIFR|20250702|15:28:49.289854|S|1127|5.665|0|1127
C|CIFR|20250702|15:28:49.290195|S|373|5.665|0|373
C|CIFR|20250702|15:28:50.375622|S|100|5.67|0|100
C|CIFR|20250702|15:28:50.997564|S|100|5.67|0|100
C|CIFR|20250702|15:28:51.246444|S|100|5.665|0|100
C|CIFR|20250702|15:28:53.279770|S|100|5.67|0|100
C|CIFR|20250702|15:28:57.166541|S|100|5.67|0|100
C|CIFR|20250702|15:29:12.803047|S|100|5.665|0|100
C|CIFR|20250702|15:29:14.118473|S|100|5.67|0|100
C|CIFR|20250702|15:29:14.121728|S|100|5.67|0|100
C|CIFR|20250702|15:29:14.764115|S|100|5.66|0|100
C|CIFR|20250702|15:29:14.826350|S|600|5.655|0|600
C|CIFR|20250702|15:29:15.997476|S|100|5.66|0|100
C|CIFR|20250702|15:29:22.086374|S|200|5.655|0|200
C|CIFR|20250702|15:29:28.926216|S|100|5.66|0|100
C|CIFR|20250702|15:29:35.746172|S|100|5.68|0|100
C|CIFR|20250702|15:29:37.416235|S|100|5.68|0|100
C|CIFR|20250702|15:29:37.469371|S|100|5.68|0|100
C|CIFR|20250702|15:29:37.481149|S|100|5.68|0|100
C|CIFR|20250702|15:29:37.546171|S|100|5.68|0|100
C|CIFR|20250702|15:29:37.625112|S|100|5.68|0|100
C|CIFR|20250702|15:29:38.627107|S|100|5.675|0|100
C|CIFR|20250702|15:29:46.664519|S|83|5.675|0|83
C|CIFR|20250702|15:30:14.025444|S|100|5.67|0|100
C|CIFR|20250702|15:30:15.971132|S|100|5.67|0|100
C|CIFR|20250702|15:30:20.658437|S|100|5.67|0|100
C|CIFR|20250702|15:30:22.181138|S|100|5.67|0|100
C|CIFR|20250702|15:30:22.183989|S|100|5.66|0|100
C|CIFR|20250702|15:30:22.426494|S|100|5.62|0|100
C|CIFR|20250702|15:30:22.508054|S|1127|5.615|0|1127
C|CIFR|20250702|15:30:23.064696|S|100|5.615|0|100
C|CIFR|20250702|15:30:29.739880|S|100|5.61|0|100
C|CIFR|20250702|15:31:05.978010|S|100|5.57|0|100
C|CIFR|20250702|15:31:06.124253|S|100|5.57|0|100
C|CIFR|20250702|15:31:06.349835|S|100|5.57|0|100
C|CIFR|20250702|15:31:29.977723|S|100|5.56|0|100
C|CIFR|20250702|15:31:34.214204|S|100|5.57|0|100
C|CIFR|20250702|15:31:39.514721|S|100|5.58|0|100
C|CIFR|20250702|15:31:43.642204|S|100|5.58|0|100
C|CIFR|20250702|15:31:45.669443|S|100|5.58|0|100
C|CIFR|20250702|15:31:45.884019|S|100|5.58|0|100
C|CIFR|20250702|15:31:47.140178|S|100|5.58|0|100
C|CIFR|20250702|15:32:11.746827|S|100|5.57|0|100
C|CIFR|20250702|15:33:36.792320|S|26|5.565|0|26
C|CIFR|20250702|15:33:36.792541|S|500|5.565|0|500
C|CIFR|20250702|15:33:36.795431|S|26|5.57|0|26
C|CIFR|20250702|15:33:36.795713|S|400|5.57|0|400
C|CIFR|20250702|15:33:36.795713|S|100|5.57|0|100
C|CIFR|20250702|15:33:36.795713|S|1474|5.57|0|1474
C|CIFR|20250702|15:33:36.798909|S|91|5.56|0|91
C|CIFR|20250702|15:33:38.550615|S|700|5.555|0|700
C|CIFR|20250702|15:33:38.550737|S|100|5.55|0|100
C|CIFR|20250702|15:33:48.947977|S|6|5.55|0|6
C|CIFR|20250702|15:34:53.583290|S|100|5.56|0|100
C|CIFR|20250702|15:34:54.706204|S|100|5.56|0|100
C|CIFR|20250702|15:35:54.194924|S|100|5.55|0|100
C|CIFR|20250702|15:35:55.377496|S|300|5.545|0|300
C|CIFR|20250702|15:35:55.377852|S|100|5.55|0|100
C|CIFR|20250702|15:35:55.378625|S|100|5.55|0|100
C|CIFR|20250702|15:36:05.068773|S|500|5.56|0|500
C|CIFR|20250702|15:36:05.068773|S|1750|5.56|0|1750
C|CIFR|20250702|15:36:05.068773|S|200|5.56|0|200
C|CIFR|20250702|15:37:13.547020|S|6|5.59|0|6
C|CIFR|20250702|15:37:13.547020|S|100|5.59|0|100
C|CIFR|20250702|15:37:23.649458|S|100|5.59|0|100
C|CIFR|20250702|15:40:25.020126|S|700|5.625|0|700
C|CIFR|20250702|15:40:51.782662|S|100|5.63|0|100
C|CIFR|20250702|15:42:06.083239|S|100|5.67|0|100
C|CIFR|20250702|15:42:20.806071|S|31|5.67|0|31
C|CIFR|20250702|15:42:20.806090|S|31|5.67|0|31
C|CIFR|20250702|15:43:57.982187|S|100|5.675|0|100
C|CIFR|20250702|15:43:57.982215|S|100|5.675|0|100
C|CIFR|20250702|15:44:03.136460|S|100|5.68|0|100
C|CIFR|20250702|15:44:11.475805|S|7|5.67|0|7
C|CIFR|20250702|15:44:23.232523|S|100|5.67|0|100
C|CIFR|20250702|15:44:24.733938|S|100|5.67|0|100
C|CIFR|20250702|15:44:41.901537|S|12|5.66|0|12
C|CIFR|20250702|15:44:43.810745|S|4|5.66|0|4
C|CIFR|20250702|15:44:44.171596|S|100|5.665|0|100
C|CIFR|20250702|15:44:47.674488|S|100|5.67|0|100
C|CIFR|20250702|15:44:49.090684|S|100|5.67|0|100
C|CIFR|20250702|15:44:54.694726|S|100|5.67|0|100
C|CIFR|20250702|15:44:55.822673|S|100|5.67|0|100
C|CIFR|20250702|15:44:57.841761|S|100|5.665|0|100
C|CIFR|20250702|15:45:27.802602|S|37|5.66|0|37
C|CIFR|20250702|15:45:53.059956|S|196|5.64|0|196
C|CIFR|20250702|15:46:09.543331|S|400|5.64|0|400
C|CIFR|20250702|15:46:20.230586|S|266|5.64|0|266
C|CIFR|20250702|15:46:23.485145|S|400|5.63|0|400
C|CIFR|20250702|15:46:35.594726|S|363|5.62|0|363
C|CIFR|20250702|15:46:41.072596|S|179|5.62|0|179
C|CIFR|20250702|15:46:42.031715|S|400|5.62|0|400
C|CIFR|20250702|15:47:03.336849|S|400|5.595|0|400
C|CIFR|20250702|15:47:03.785100|S|400|5.59|0|400
C|CIFR|20250702|15:47:03.831570|S|80|5.58|0|80
C|CIFR|20250702|15:47:17.450454|S|25|5.59|0|25
C|CIFR|20250702|15:47:18.259246|S|188|5.59|0|188
C|CIFR|20250702|15:47:21.432446|S|400|5.59|0|400
C|CIFR|20250702|15:47:27.811700|S|400|5.595|0|400
C|CIFR|20250702|15:47:27.811785|S|300|5.595|0|300
C|CIFR|20250702|15:47:37.091683|S|400|5.62|0|400
C|CIFR|20250702|15:47:54.527442|S|22|5.63|0|22
C|CIFR|20250702|15:48:06.509182|S|400|5.63|0|400
C|CIFR|20250702|15:48:49.641989|S|80|5.62|0|80
C|CIFR|20250702|15:48:49.642739|S|20|5.62|0|20
C|CIFR|20250702|15:48:55.170494|S|189|5.63|0|189
C|CIFR|20250702|15:48:56.746174|S|100|5.63|0|100
C|CIFR|20250702|15:48:59.538454|S|400|5.63|0|400
C|CIFR|20250702|15:49:21.854401|S|54|5.63|0|54
C|CIFR|20250702|15:49:23.488199|S|117|5.63|0|117
C|CIFR|20250702|15:49:37.430010|S|56|5.63|0|56
C|CIFR|20250702|15:49:42.826076|S|122|5.625|0|122
C|CIFR|20250702|15:49:57.545628|S|400|5.63|0|400
C|CIFR|20250702|15:50:01.794838|S|195|5.63|0|195
C|CIFR|20250702|15:50:17.565862|S|78|5.635|0|78
C|CIFR|20250702|15:50:26.241014|S|44|5.635|0|44
C|CIFR|20250702|15:50:44.002129|S|400|5.63|0|400
C|CIFR|20250702|15:50:44.002675|S|70|5.63|0|70
C|CIFR|20250702|15:52:17.460003|S|55|5.615|0|55
C|CIFR|20250702|15:52:17.460013|S|55|5.615|0|55
C|CIFR|20250702|15:52:17.460058|S|550|5.615|0|550
C|CIFR|20250702|15:52:17.460120|S|550|5.615|0|550
C|CIFR|20250702|15:52:17.460180|S|550|5.615|0|550
C|CIFR|20250702|15:52:17.460239|S|140|5.615|0|140
C|CIFR|20250702|15:52:18.053770|S|1127|5.595|0|1127
C|CIFR|20250702|15:52:18.053852|S|773|5.595|0|773
C|CIFR|20250702|15:52:19.196444|S|196|5.595|0|196
C|CIFR|20250702|15:52:47.164748|S|143|5.6|0|143
C|CIFR|20250702|15:52:49.142564|S|44|5.6|0|44
C|CIFR|20250702|15:52:49.192931|S|100|5.6|0|100
C|CIFR|20250702|15:52:59.199410|S|123|5.6|0|123
C|CIFR|20250702|15:53:00.036201|S|277|5.6|0|277
C|CIFR|20250702|15:53:06.070881|S|71|5.605|0|71
C|CIFR|20250702|15:53:08.808174|S|100|5.6|0|100
C|CIFR|20250702|15:53:16.059875|S|64|5.605|0|64
C|CIFR|20250702|15:53:31.061027|S|65|5.605|0|65
C|CIFR|20250702|15:53:50.864624|S|100|5.605|0|100
C|CIFR|20250702|15:53:50.866372|S|100|5.605|0|100
C|CIFR|20250702|15:54:03.808658|S|100|5.62|0|100
C|CIFR|20250702|15:54:05.028876|S|125|5.625|0|125
C|CIFR|20250702|15:54:22.532119|S|90|5.63|0|90
C|CIFR|20250702|15:54:24.192941|S|310|5.63|0|310
C|CIFR|20250702|15:54:24.258191|S|232|5.63|0|232
C|CIFR|20250702|15:54:26.545248|S|100|5.63|0|100
C|CIFR|20250702|15:54:26.545702|S|18|5.63|0|18
C|CIFR|20250702|15:54:27.237680|S|100|5.63|0|100
C|CIFR|20250702|15:54:29.003096|S|400|5.65|0|400
C|CIFR|20250702|15:54:42.162014|S|75|5.65|0|75
C|CIFR|20250702|15:54:43.803710|S|100|5.65|0|100
C|CIFR|20250702|15:54:46.205488|S|25|5.65|0|25
C|CIFR|20250702|15:54:47.013869|S|100|5.65|0|100
C|CIFR|20250702|15:54:47.014325|S|40|5.65|0|40
C|CIFR|20250702|15:54:56.798610|S|100|5.65|0|100
C|CIFR|20250702|15:54:59.539045|S|100|5.645|0|100
C|CIFR|20250702|15:55:09.773008|S|158|5.65|0|158
C|CIFR|20250702|15:55:12.491398|S|375|5.65|0|375
C|CIFR|20250702|15:55:12.836914|S|100|5.65|0|100
C|CIFR|20250702|15:55:16.058987|S|1|5.65|0|1
C|CIFR|20250702|15:55:16.059438|S|81|5.65|0|81
C|CIFR|20250702|15:55:20.299604|S|200|5.65|0|200
C|CIFR|20250702|15:55:22.966354|S|100|5.645|0|100
C|CIFR|20250702|15:55:51.360740|S|100|5.645|0|100
C|CIFR|20250702|15:55:51.365093|S|100|5.645|0|100
C|CIFR|20250702|15:55:51.369057|S|100|5.645|0|100
C|CIFR|20250702|15:56:07.923317|S|400|5.65|0|400
C|CIFR|20250702|15:56:07.924988|S|400|5.65|0|400
C|CIFR|20250702|15:56:17.654491|S|20|5.645|0|20
C|CIFR|20250702|15:56:21.699689|S|100|5.65|0|100
C|CIFR|20250702|15:56:26.161644|S|34|5.65|0|34
C|CIFR|20250702|15:56:30.044805|S|78|5.65|0|78
C|CIFR|20250702|15:56:36.886329|S|100|5.65|0|100
C|CIFR|20250702|15:56:36.886778|S|151|5.65|0|151
C|CIFR|20250702|15:56:39.961231|S|100|5.645|0|100
C|CIFR|20250702|15:56:57.804827|S|100|5.645|0|100
C|CIFR|20250702|15:57:05.166611|S|149|5.65|0|149
C|CIFR|20250702|15:57:06.452706|S|200|5.65|0|200
C|CIFR|20250702|15:57:25.498768|S|20|5.645|0|20
C|CIFR|20250702|15:57:29.131199|S|100|5.64|0|100
C|CIFR|20250702|15:57:35.948271|S|400|5.64|0|400
C|CIFR|20250702|15:57:40.468329|S|21|5.64|0|21
C|CIFR|20250702|15:57:42.920481|S|379|5.64|0|379
C|CIFR|20250702|15:57:42.920481|S|100|5.64|0|100
C|CIFR|20250702|15:57:52.201708|S|74|5.65|0|74
C|CIFR|20250702|15:57:59.981459|S|326|5.65|0|326
C|CIFR|20250702|15:58:02.410125|S|100|5.645|0|100
C|CIFR|20250702|15:58:02.412401|S|100|5.645|0|100
C|CIFR|20250702|15:58:02.434016|S|374|5.65|0|374
C|CIFR|20250702|15:58:02.434469|S|90|5.65|0|90
C|CIFR|20250702|15:58:02.434469|S|26|5.65|0|26
C|CIFR|20250702|15:58:05.586725|S|100|5.645|0|100
C|CIFR|20250702|15:58:08.494994|S|210|5.65|0|210
C|CIFR|20250702|15:58:12.961533|S|100|5.66|0|100
C|CIFR|20250702|15:58:20.530464|S|100|5.655|0|100
C|CIFR|20250702|15:58:20.533855|S|100|5.655|0|100
C|CIFR|20250702|15:58:20.535976|S|100|5.655|0|100
C|CIFR|20250702|15:58:22.931318|S|400|5.66|0|400
C|CIFR|20250702|15:58:25.328368|S|400|5.66|0|400
C|CIFR|20250702|15:58:25.328368|S|300|5.66|0|300
C|CIFR|20250702|15:58:27.072069|S|400|5.68|0|400
C|CIFR|20250702|15:58:27.072617|S|200|5.68|0|200
C|CIFR|20250702|15:58:36.848881|S|400|5.67|0|400
C|CIFR|20250702|15:58:36.849471|S|100|5.67|0|100
C|CIFR|20250702|15:58:36.849479|S|100|5.67|0|100
C|CIFR|20250702|15:58:38.807815|S|21|5.67|0|21
C|CIFR|20250702|15:58:39.403666|S|379|5.67|0|379
C|CIFR|20250702|15:58:40.786552|S|100|5.67|0|100
C|CIFR|20250702|15:58:45.459145|S|27|5.67|0|27
C|CIFR|20250702|15:59:01.887663|S|6|5.685|0|6
C|CIFR|20250702|15:59:07.364068|S|200|5.67|0|200
C|CIFR|20250702|15:59:09.414268|S|400|5.67|0|400
C|CIFR|20250702|15:59:09.414269|S|100|5.67|0|100
C|CIFR|20250702|15:59:09.948031|S|200|5.675|0|200
C|CIFR|20250702|15:59:09.948040|S|200|5.675|0|200
C|CIFR|20250702|15:59:09.948072|S|400|5.675|0|400
C|CIFR|20250702|15:59:18.045897|S|21|5.675|0|21
C|CIFR|20250702|15:59:20.320463|S|28|5.68|0|28
C|CIFR|20250702|15:59:20.320917|S|272|5.68|0|272
C|CIFR|20250702|15:59:32.016738|S|400|5.68|0|400
C|CIFR|20250702|15:59:32.178242|S|15|5.68|0|15
C|CIFR|20250702|15:59:39.713820|S|100|5.685|0|100
C|CIFR|20250702|15:59:39.722967|S|10|5.685|0|10
C|CIFR|20250702|15:59:39.906596|S|100|5.685|0|100
C|CIFR|20250702|15:59:40.783540|S|100|5.685|0|100
C|CIFR|20250702|15:59:41.403835|S|490|5.685|0|490
C|CIFR|20250702|15:59:41.403836|S|210|5.685|0|210
C|CIFR|20250702|15:59:44.660873|S|100|5.69|0|100
C|CIFR|20250702|15:59:45.503451|S|87|5.69|0|87
C|CIFR|20250702|15:59:47.283714|S|4|5.69|0|4
C|CIFR|20250702|15:59:47.397838|S|67|5.69|0|67
C|CIFR|20250702|15:59:49.482377|S|53|5.69|0|53
C|CIFR|20250702|15:59:50.439831|S|12|5.69|0|12
C|CIFR|20250702|15:59:50.672707|S|300|5.69|0|300
C|CIFR|20250702|15:59:50.672707|S|77|5.69|0|77
C|CIFR|20250702|15:59:50.804069|S|211|5.69|0|211
C|CIFR|20250702|15:59:50.867132|S|25|5.69|0|25
C|CIFR|20250702|15:59:51.265570|S|44|5.68|0|44
C|CIFR|20250702|15:59:51.372211|S|20|5.69|0|20
C|CIFR|20250702|15:59:52.129195|S|300|5.7|0|300
C|CIFR|20250702|15:59:54.002045|S|7|5.695|0|7
C|CIFR|20250702|15:59:54.547822|S|77|5.695|0|77
C|CIFR|20250702|15:59:54.907283|S|400|5.69|0|400
C|CIFR|20250702|15:59:55.070017|S|100|5.685|0|100
C|CIFR|20250702|15:59:55.088547|S|146|5.685|0|146
C|CIFR|20250702|15:59:55.161681|S|21|5.69|0|21
C|CIFR|20250702|15:59:55.177479|S|126|5.69|0|126
C|CIFR|20250702|15:59:56.236175|S|400|5.69|0|400
C|CIG|20250702|09:44:59.023479|S|32|1.96|0|32
C|CIG|20250702|09:57:40.996474|S|168|1.95|0|168
C|CIG|20250702|09:57:40.996474|S|632|1.95|0|632
C|CIG|20250702|10:47:04.006817|S|400|1.96|0|400
C|CIG|20250702|11:34:12.552261|S|900|1.97|0|900
C|CIG|20250702|11:34:12.552262|S|800|1.97|0|800
C|CIG|20250702|11:34:12.552262|S|44|1.97|0|44
C|CIG|20250702|11:52:18.316520|S|700|1.97|0|700
C|CIG|20250702|12:46:02.396963|S|100|1.97|0|100
C|CIG|20250702|13:27:37.407598|S|100|1.975|0|100
C|CIG|20250702|13:40:12.593817|S|100|1.98|0|100
C|CIG|20250702|13:52:59.464799|S|200|1.97|0|200
C|CIG|20250702|15:48:03.814772|S|100|1.97|0|100
C|CIG|20250702|15:48:03.825368|S|100|1.97|0|100
C|CIG|20250702|15:48:03.921538|S|100|1.97|0|100
C|CIG|20250702|15:48:03.977961|S|100|1.97|0|100
C|CIG|20250702|15:48:04.032545|S|100|1.97|0|100
C|CIG|20250702|15:48:04.118567|S|100|1.97|0|100
C|CIG|20250702|15:48:34.565126|S|100|1.97|0|100
C|CIG|20250702|15:48:34.663511|S|100|1.97|0|100
C|CIG|20250702|15:48:44.566211|S|100|1.97|0|100
C|CIG|20250702|15:49:58.974220|S|100|1.97|0|100
C|CIG|20250702|15:49:58.985088|S|100|1.97|0|100
C|CIG|20250702|15:59:55.195429|S|6|1.98|0|6
C|CIG|20250702|15:59:55.195494|S|1|1.98|0|1
C|CIGI|20250702|09:56:14.724290|E|89|130.12|0|89
C|CIGI|20250702|11:25:30.300760|S|100|131.82|0|100
C|CIGI|20250702|11:51:58.108942|S|38|132.09|0|38
C|CIGI|20250702|11:51:58.108943|S|59|132.07|0|59
C|CIGI|20250702|12:44:58.469961|S|50|131.1|0|50
C|CIGI|20250702|13:05:08.564657|S|50|130.51|0|50
C|CIGI|20250702|13:29:02.758102|S|50|130.15|0|50
C|CIGI|20250702|13:29:02.758102|S|50|130.15|0|50
C|CIGI|20250702|14:25:20.562440|S|100|130.52|0|100
C|CIGL|20250702|11:24:26.198448|S|100|14.34|0|100
C|CIGL|20250702|13:42:40.836942|S|100|16.025|0|100
C|CIK|20250702|10:49:56.904954|S|100|2.985|0|100
C|CIK|20250702|10:49:56.905750|S|100|2.985|0|100
C|CIM|20250702|09:35:39.516694|S|100|14.04|0|100
C|CIM|20250702|09:37:18.526794|S|100|14.04|0|100
C|CIM|20250702|12:54:28.234107|S|21|14.25|0|21
C|CIM|20250702|15:40:17.572790|S|170|14.245|0|170
C|CIM|20250702|15:40:18.664549|S|170|14.245|0|170
C|CIM|20250702|15:40:37.880561|S|100|14.25|0|100
C|CIM|20250702|15:47:01.430162|S|100|14.25|0|100
C|CIM|20250702|15:48:02.188391|S|100|14.24|0|100
C|CIM|20250702|15:48:36.075854|S|100|14.24|0|100
C|CIM|20250702|15:59:47.650087|S|100|14.24|0|100
C|CIM|20250702|15:59:47.963683|S|100|14.24|0|100
C|CINF|20250702|09:33:58.384085|S|1|148.48|0|1
C|CINF|20250702|10:01:16.317801|S|2|146.92|0|2
C|CINF|20250702|10:05:53.662160|S|100|145.96|0|100
C|CINF|20250702|10:12:39.271029|S|3|145.735|0|3
C|CINF|20250702|10:12:39.271138|S|3|145.735|0|3
C|CINF|20250702|10:12:39.271216|S|3|145.735|0|3
C|CINF|20250702|10:12:39.271328|S|3|145.735|0|3
C|CINF|20250702|10:12:39.271337|S|1|145.62|0|1
C|CINF|20250702|10:23:04.191636|S|3|145.83|0|3
C|CINF|20250702|10:26:59.321812|S|3|145.88|0|3
C|CINF|20250702|10:37:10.840603|S|3|145.465|0|3
C|CINF|20250702|10:42:24.506124|S|3|145.69|0|3
C|CINF|20250702|10:44:29.155798|S|3|145.69|0|3
C|CINF|20250702|10:52:10.751288|S|3|145.74|0|3
C|CINF|20250702|11:26:12.858959|S|1|144.94|0|1
C|CINF|20250702|11:28:02.146103|S|89|144.94|0|89
C|CINF|20250702|11:53:50.956483|S|136|145.29|0|136
C|CINF|20250702|12:13:19.055186|S|50|145.05|0|50
C|CINF|20250702|12:13:19.055186|S|50|145.04|0|50
C|CINF|20250702|12:17:45.965265|S|3|145.01|0|3
C|CINF|20250702|12:17:46.364551|S|20|144.96|0|20
C|CINF|20250702|12:42:58.087427|S|30|145.44|0|30
C|CINF|20250702|13:03:42.003121|S|100|145.29|0|100
C|CINF|20250702|13:17:14.551572|S|50|145.59|0|50
C|CINF|20250702|13:17:14.551573|S|50|145.6|0|50
C|CINF|20250702|13:28:32.314883|S|50|145.78|0|50
C|CINF|20250702|13:59:16.844768|S|100|145.34|0|100
C|CINF|20250702|14:06:15.029213|S|5|145.34|0|5
C|CINF|20250702|14:12:43.193171|S|2|145.32|0|2
C|CINF|20250702|15:42:30.995535|S|5|146.01|0|5
C|CINF|20250702|15:56:00.373609|S|28|146.11|0|28
C|CINF|20250702|15:58:08.642922|S|99|145.89|0|99
C|CINF|20250702|15:59:54.903438|S|27|146.14|0|27
C|CINF|20250702|15:59:55.270173|S|27|146.14|0|27
C|CINF|20250702|15:59:56.100284|S|14|146.09|0|14
C|CINT|20250702|10:14:39.796021|S|1|6.08|0|1
C|CIO|20250702|11:52:19.251151|S|1|5.45|0|1
C|CIO|20250702|12:10:42.759615|S|1|5.41|0|1
C|CIO|20250702|13:49:00.588370|S|1|5.46|0|1
C|CIO|20250702|13:58:59.670879|S|1|5.46|0|1
C|CIO|20250702|14:00:22.540326|S|1|5.46|0|1
C|CIO|20250702|14:09:49.443855|S|1|5.48|0|1
C|CIO|20250702|14:10:58.018586|S|1|5.47|0|1
C|CIO|20250702|14:35:44.215572|S|1|5.47|0|1
C|CIO|20250702|14:40:58.058310|S|1|5.49|0|1
C|CIO|20250702|14:47:31.989948|S|1|5.49|0|1
C|CIO|20250702|14:49:55.855716|S|1|5.49|0|1
C|CIO|20250702|14:55:17.129277|S|4|5.5|0|4
C|CIO|20250702|14:59:07.969426|S|1|5.5|0|1
C|CIO|20250702|15:20:45.016417|S|1|5.51|0|1
C|CIO|20250702|15:22:20.870303|S|1|5.51|0|1
C|CIO|20250702|15:22:20.870303|S|1|5.51|0|1
C|CIO|20250702|15:24:56.062389|S|1|5.5|0|1
C|CIO|20250702|15:25:44.075347|S|1|5.5|0|1
C|CIO|20250702|15:27:21.700193|S|2|5.5|0|2
C|CIO|20250702|15:27:21.700193|S|3|5.5|0|3
C|CIO|20250702|15:27:21.700193|S|1|5.5|0|1
C|CIO|20250702|15:28:35.068544|S|2|5.5|0|2
C|CIO|20250702|15:30:19.976946|S|1|5.5|0|1
C|CIO|20250702|15:30:52.600456|S|2|5.5|0|2
C|CIO|20250702|15:41:16.163197|S|2|5.5|0|2
C|CIO|20250702|15:41:16.163197|S|2|5.5|0|2
C|CIO|20250702|15:41:16.163197|S|1|5.5|0|1
C|CIO|20250702|15:49:34.544128|S|1|5.5|0|1
C|CIO|20250702|15:49:34.544128|S|1|5.5|0|1
C|CIO|20250702|15:58:00.411187|S|6|5.54|0|6
C|CISO|20250702|09:50:17.412683|S|100|1.195|0|100
C|CISO|20250702|10:13:59.460302|S|200|1.23|0|200
C|CISO|20250702|10:18:49.935050|S|1|1.23|0|1
C|CISO|20250702|10:23:32.161785|S|200|1.235|0|200
C|CISO|20250702|11:57:33.274121|S|200|1.225|0|200
C|CISO|20250702|12:35:33.265661|S|100|1.2|0|100
C|CISO|20250702|13:35:50.060988|S|34|1.18|0|34
C|CISO|20250702|15:36:25.743932|S|100|1.185|0|100
C|CISO|20250702|15:36:25.744014|S|100|1.185|0|100
C|CISO|20250702|15:41:27.886787|S|6|1.2|0|6
C|CISO|20250702|15:41:27.886787|S|94|1.2|0|94
C|CISO|20250702|15:41:27.891307|S|94|1.2|0|94
C|CISO|20250702|15:44:38.101076|S|88|1.18|0|88
C|CISO|20250702|15:49:06.754178|S|100|1.18|0|100
C|CISO|20250702|15:51:42.699433|S|80|1.19|0|80
C|CISO|20250702|15:55:20.142278|S|100|1.195|0|100
C|CISO|20250702|15:59:52.868310|S|59|1.2|0|59
C|CIVB|20250702|13:41:55.214923|S|6|24.55|0|6
C|CIVB|20250702|13:45:43.345368|S|3|24.56|0|3
C|CIVB|20250702|15:25:18.656510|S|2|24.68|0|2
C|CIVB|20250702|15:39:06.273538|S|1|24.68|0|1
C|CIVI|20250702|10:05:52.370952|S|100|29.03|0|100
C|CIVI|20250702|10:05:52.370952|S|55|29.03|0|55
C|CIVI|20250702|10:51:00.333758|S|50|28.93|0|50
C|CIVI|20250702|10:58:49.083508|S|150|28.97|0|150
C|CIVI|20250702|10:58:49.083509|S|14|28.97|0|14
C|CIVI|20250702|11:08:43.649886|S|103|29.28|0|103
C|CIVI|20250702|11:08:43.955191|S|105|29.29|0|105
C|CIVI|20250702|11:25:17.164094|S|12|29.44|0|12
C|CIVI|20250702|11:29:32.084488|S|150|29.39|0|150
C|CIVI|20250702|11:30:29.975830|S|150|29.4|0|150
C|CIVI|20250702|12:43:02.718558|S|124|29.1|0|124
C|CIVI|20250702|12:54:24.410394|S|100|29.12|0|100
C|CIVI|20250702|12:54:38.281797|S|108|29.12|0|108
C|CIVI|20250702|13:21:25.113167|S|104|29.17|0|104
C|CIVI|20250702|13:57:02.825284|S|100|29.39|0|100
C|CIVI|20250702|14:10:05.939653|S|150|29.49|0|150
C|CIVI|20250702|14:38:55.724206|S|100|29.51|0|100
C|CIVI|20250702|14:57:04.684979|S|150|29.58|0|150
C|CIVI|20250702|15:27:13.574507|S|1|29.62|0|1
C|CIVI|20250702|15:33:25.678078|S|8|29.51|0|8
C|CIVI|20250702|15:38:14.749791|S|120|29.44|0|120
C|CIVI|20250702|15:39:48.797265|S|8|29.46|0|8
C|CIVI|20250702|15:53:29.962634|S|100|29.61|0|100
C|CIVI|20250702|15:58:32.627028|S|1|29.59|0|1
C|CIVI|20250702|15:58:32.627028|S|1|29.59|0|1
C|CIVI|20250702|15:58:32.627028|S|1|29.59|0|1
C|CIVI|20250702|15:59:21.345919|S|200|29.585|0|200
C|CIVI|20250702|15:59:36.973509|S|100|29.58|0|100
C|CIVI|20250702|15:59:46.499559|S|62|29.6|0|62
C|CIVI|20250702|15:59:47.308885|S|100|29.62|0|100
C|CIVI|20250702|15:59:47.935032|S|100|29.6|0|100
C|CIVI|20250702|15:59:48.459662|S|100|29.6|0|100
C|CIVI|20250702|15:59:49.460233|S|100|29.6|0|100
C|CIVI|20250702|15:59:51.036198|S|62|29.59|0|62
C|CIVI|20250702|15:59:51.547307|S|100|29.6|0|100
C|CIX|20250702|15:11:09.807951|S|1|26.13|0|1
C|CIX|20250702|15:47:28.480733|S|1|26.48|0|1
C|CIX|20250702|15:48:02.957361|S|1|26.48|0|1
C|CIX|20250702|15:55:23.083595|S|1|26.4|0|1
C|CIX|20250702|15:57:05.466702|S|11|26.4|0|11
C|CL|20250702|09:35:54.187306|S|50|92.03|0|50
C|CL|20250702|09:36:38.364789|S|100|91.785|0|100
C|CL|20250702|10:40:55.979507|S|100|91.96|0|100
C|CL|20250702|10:43:34.501985|S|10|91.96|0|10
C|CL|20250702|10:44:17.076283|S|20|91.92|0|20
C|CL|20250702|10:57:50.042475|S|100|91.595|0|100
C|CL|20250702|11:28:38.555889|S|100|92.03|0|100
C|CL|20250702|11:29:10.586855|S|100|92.02|0|100
C|CL|20250702|11:51:42.940648|S|34|92.04|0|34
C|CL|20250702|13:10:11.625280|S|75|91.97|0|75
C|CL|20250702|13:10:11.625335|S|25|91.97|0|25
C|CL|20250702|13:15:23.507931|S|50|92.11|0|50
C|CL|20250702|13:21:50.386092|S|100|92.115|0|100
C|CL|20250702|13:41:11.796783|S|80|92.12|0|80
C|CL|20250702|13:58:21.821343|S|75|92.08|0|75
C|CL|20250702|13:58:21.821401|S|25|92.08|0|25
C|CL|20250702|14:23:57.124025|S|100|92.12|0|100
C|CL|20250702|15:25:15.873918|S|5|92.14|0|5
C|CL|20250702|15:33:05.520411|S|60|92.16|0|60
C|CL|20250702|15:48:06.364727|S|23|92.28|0|23
C|CL|20250702|15:48:06.489850|S|200|92.265|0|200
C|CL|20250702|15:52:27.823311|S|50|92.37|0|50
C|CL|20250702|15:52:35.014801|S|100|92.37|0|100
C|CL|20250702|15:54:10.004229|S|2|92.27|0|2
C|CL|20250702|15:55:00.464549|S|21|92.35|0|21
C|CL|20250702|15:55:21.349403|S|31|92.365|0|31
C|CL|20250702|15:55:21.462338|S|100|92.345|0|100
C|CL|20250702|15:55:21.462344|S|100|92.345|0|100
C|CL|20250702|15:55:21.462458|S|90|92.345|0|90
C|CL|20250702|15:55:21.462554|S|50|92.34|0|50
C|CL|20250702|15:55:21.462562|S|90|92.35|0|90
C|CL|20250702|15:58:00.128367|S|100|92.31|0|100
C|CL|20250702|15:59:06.971609|S|124|92.36|0|124
C|CLAR|20250702|15:28:37.898663|S|1|3.64|0|1
C|CLAR|20250702|15:36:08.582028|S|1|3.64|0|1
C|CLB|20250702|10:47:15.047194|S|75|12.18|0|75
C|CLB|20250702|11:22:16.932001|S|35|12.61|0|35
C|CLB|20250702|11:39:26.686480|S|5|12.66|0|5
C|CLB|20250702|12:36:41.165384|S|100|12.54|0|100
C|CLB|20250702|12:49:55.061259|S|1|12.64|0|1
C|CLB|20250702|12:49:55.061329|S|1|12.64|0|1
C|CLB|20250702|12:52:49.374794|S|100|12.625|0|100
C|CLB|20250702|14:10:48.765251|S|75|12.86|0|75
C|CLB|20250702|14:14:14.333996|S|6|12.935|0|6
C|CLB|20250702|14:14:14.333997|S|94|12.935|0|94
C|CLB|20250702|15:13:41.439362|S|100|12.85|0|100
C|CLBK|20250702|09:34:40.724381|S|1|14.97|0|1
C|CLBK|20250702|09:50:42.655464|S|100|14.92|0|100
C|CLBK|20250702|10:34:53.612983|S|1|14.97|0|1
C|CLBK|20250702|15:55:37.136378|S|2|15.2|0|2
C|CLBR|20250702|09:35:54.258840|S|100|15.01|0|100
C|CLBR WS|20250702|11:13:40.754621|S|30|3.63|0|30
C|CLBT|20250702|09:55:38.185983|S|71|15.64|0|71
C|CLBT|20250702|09:55:38.185983|S|29|15.65|0|29
C|CLBT|20250702|09:55:38.186138|S|71|15.65|0|71
C|CLBT|20250702|10:28:15.077618|S|100|15.755|0|100
C|CLBT|20250702|10:28:25.342966|S|100|15.75|0|100
C|CLBT|20250702|10:33:24.720257|S|200|15.78|0|200
C|CLBT|20250702|10:39:53.206676|S|12|15.74|0|12
C|CLBT|20250702|10:42:55.754553|S|5|15.71|0|5
C|CLBT|20250702|10:42:55.754553|S|5|15.71|0|5
C|CLBT|20250702|10:45:15.490744|S|38|15.65|0|38
C|CLBT|20250702|10:45:37.021682|S|1|15.66|0|1
C|CLBT|20250702|10:47:01.950589|S|48|15.67|0|48
C|CLBT|20250702|10:47:01.950840|S|52|15.67|0|52
C|CLBT|20250702|11:09:22.271849|S|100|15.6|0|100
C|CLBT|20250702|12:21:09.064072|S|20|15.46|0|20
C|CLBT|20250702|12:21:09.064624|S|80|15.46|0|80
C|CLBT|20250702|12:22:58.100602|S|100|15.47|0|100
C|CLBT|20250702|13:04:28.548777|S|100|15.5|0|100
C|CLBT|20250702|13:55:53.430371|S|4|15.43|0|4
C|CLBT|20250702|14:01:34.293954|S|5|15.44|0|5
C|CLBT|20250702|14:03:58.141636|S|52|15.44|0|52
C|CLBT|20250702|14:03:58.400215|S|48|15.44|0|48
C|CLBT|20250702|14:06:07.409419|S|100|15.38|0|100
C|CLBT|20250702|14:13:38.602369|S|100|15.265|0|100
C|CLBT|20250702|14:14:08.211001|S|4|15.26|0|4
C|CLBT|20250702|14:28:30.235642|S|4|15.21|0|4
C|CLBT|20250702|14:48:36.893164|S|100|15.21|0|100
C|CLBT|20250702|15:08:21.600186|S|23|15.19|0|23
C|CLBT|20250702|15:08:21.600309|S|77|15.19|0|77
C|CLBT|20250702|15:29:19.789580|S|100|15.25|0|100
C|CLBT|20250702|15:48:17.211613|S|200|15.22|0|200
C|CLBT|20250702|15:59:20.089314|S|100|15.205|0|100
C|CLDI|20250702|11:00:24.159639|S|1|.2351|0|1
C|CLDI|20250702|11:39:04.807089|S|1|.2303|0|1
C|CLDT|20250702|15:59:40.743638|S|100|7.28|0|100
C|CLDT|20250702|15:59:51.200609|S|100|7.27|0|100
C|CLDT|20250702|15:59:54.930570|S|38|7.27|0|38
C|CLDT|20250702|15:59:56.053084|S|4|7.27|0|4
C|CLDT|20250702|15:59:56.814594|S|29|7.27|0|29
C|CLDT|20250702|15:59:57.530333|S|1|7.27|0|1
C|CLDT|20250702|15:59:57.961853|S|1|7.27|0|1
C|CLDX|20250702|09:36:29.044628|S|5|21.07|0|5
C|CLDX|20250702|09:36:29.044693|S|5|21.07|0|5
C|CLDX|20250702|09:36:29.044751|S|5|21.07|0|5
C|CLDX|20250702|09:36:29.044810|S|5|21.07|0|5
C|CLDX|20250702|09:36:29.044876|S|5|21.07|0|5
C|CLDX|20250702|09:36:29.045064|S|5|21.07|0|5
C|CLDX|20250702|09:36:29.045182|S|5|21.07|0|5
C|CLDX|20250702|09:42:51.454943|S|100|21.17|0|100
C|CLDX|20250702|09:45:30.605162|S|5|21.05|0|5
C|CLDX|20250702|09:49:35.720873|S|5|21.145|0|5
C|CLDX|20250702|10:15:42.481726|S|1|21.35|0|1
C|CLDX|20250702|10:18:24.669765|S|34|21.28|0|34
C|CLDX|20250702|10:18:24.669816|S|100|21.28|0|100
C|CLDX|20250702|10:48:33.494631|S|5|21.83|0|5
C|CLDX|20250702|10:48:33.494751|S|5|21.83|0|5
C|CLDX|20250702|10:48:33.501137|S|96|22|0|96
C|CLDX|20250702|11:06:28.216612|S|5|22.445|0|5
C|CLDX|20250702|11:12:04.858475|S|5|22.24|0|5
C|CLDX|20250702|11:34:30.551709|S|5|22.045|0|5
C|CLDX|20250702|11:34:47.152182|S|5|22.045|0|5
C|CLDX|20250702|11:34:47.152248|S|5|22.045|0|5
C|CLDX|20250702|11:48:50.105005|S|100|22.11|0|100
C|CLDX|20250702|12:22:19.289383|S|60|21.73|0|60
C|CLDX|20250702|13:12:39.687047|S|5|21.575|0|5
C|CLDX|20250702|13:12:39.687115|S|5|21.575|0|5
C|CLDX|20250702|13:12:39.687173|S|5|21.575|0|5
C|CLDX|20250702|13:31:20.147792|S|100|21.43|0|100
C|CLDX|20250702|13:31:32.053393|S|100|21.43|0|100
C|CLDX|20250702|13:31:32.400469|S|100|21.45|0|100
C|CLDX|20250702|13:46:34.029997|S|100|21.53|0|100
C|CLDX|20250702|13:46:49.027803|S|100|21.54|0|100
C|CLDX|20250702|14:18:52.981023|S|4|21.84|0|4
C|CLDX|20250702|15:13:10.239136|S|5|21.78|0|5
C|CLDX|20250702|15:13:10.239200|S|5|21.78|0|5
C|CLDX|20250702|15:13:10.239260|S|5|21.78|0|5
C|CLDX|20250702|15:13:30.450998|S|100|21.72|0|100
C|CLDX|20250702|15:13:32.151980|S|100|21.72|0|100
C|CLDX|20250702|15:20:37.077361|S|5|21.865|0|5
C|CLDX|20250702|15:21:43.411190|S|100|21.88|0|100
C|CLDX|20250702|15:25:31.987127|S|2|21.89|0|2
C|CLDX|20250702|15:51:01.398433|S|43|21.88|0|43
C|CLDX|20250702|15:51:01.398526|S|5|21.88|0|5
C|CLDX|20250702|15:51:01.398600|S|5|21.88|0|5
C|CLDX|20250702|15:51:01.398675|S|5|21.88|0|5
C|CLDX|20250702|15:53:30.010458|S|5|21.9|0|5
C|CLDX|20250702|15:53:30.010524|S|5|21.9|0|5
C|CLDX|20250702|15:54:00.054873|S|5|21.945|0|5
C|CLDX|20250702|15:54:50.084744|S|100|21.965|0|100
C|CLDX|20250702|15:55:37.350337|S|55|22.06|0|55
C|CLDX|20250702|15:58:01.048295|S|100|22.13|0|100
C|CLDX|20250702|15:58:04.018960|S|100|22.15|0|100
C|CLDX|20250702|15:58:08.069867|S|100|22.15|0|100
C|CLDX|20250702|15:59:43.058797|S|74|22.09|0|74
C|CLF|20250702|09:30:10.172683|S|100|8.3|0|100
C|CLF|20250702|09:30:10.173941|S|13|8.3|0|13
C|CLF|20250702|09:30:10.183916|S|9|8.31|0|9
C|CLF|20250702|09:30:10.194990|S|1|8.295|0|1
C|CLF|20250702|09:30:10.195165|S|13|8.3|0|13
C|CLF|20250702|09:30:18.115368|S|14|8.3|0|14
C|CLF|20250702|09:30:19.529144|S|14|8.33|0|14
C|CLF|20250702|09:30:19.541115|S|6|8.33|0|6
C|CLF|20250702|09:30:19.541115|S|8|8.335|0|8
C|CLF|20250702|09:30:20.214946|S|14|8.33|0|14
C|CLF|20250702|09:30:25.917619|S|100|8.335|0|100
C|CLF|20250702|09:30:37.272594|S|13|8.35|0|13
C|CLF|20250702|09:30:43.734531|S|13|8.35|0|13
C|CLF|20250702|09:31:04.244283|S|100|8.345|0|100
C|CLF|20250702|09:31:04.244343|S|100|8.345|0|100
C|CLF|20250702|09:31:11.148768|S|68|8.335|0|68
C|CLF|20250702|09:31:44.980164|S|100|8.4|0|100
C|CLF|20250702|09:31:50.161850|S|100|8.415|0|100
C|CLF|20250702|09:32:10.028199|S|1000|8.42|0|1000
C|CLF|20250702|09:33:58.336977|S|100|8.435|0|100
C|CLF|20250702|09:34:36.348535|S|3|8.405|0|3
C|CLF|20250702|09:34:36.348551|S|97|8.405|0|97
C|CLF|20250702|09:34:36.348551|S|3|8.4|0|3
C|CLF|20250702|09:35:00.185931|S|5|8.425|0|5
C|CLF|20250702|09:35:00.201422|S|4|8.425|0|4
C|CLF|20250702|09:35:00.244243|S|4|8.425|0|4
C|CLF|20250702|09:35:00.244250|S|4|8.425|0|4
C|CLF|20250702|09:35:33.700007|S|5|8.455|0|5
C|CLF|20250702|09:35:33.700095|S|4|8.45|0|4
C|CLF|20250702|09:35:33.700103|S|4|8.45|0|4
C|CLF|20250702|09:36:43.523451|S|9|8.43|0|9
C|CLF|20250702|09:36:43.523471|S|9|8.43|0|9
C|CLF|20250702|09:39:39.118877|S|158|8.415|0|158
C|CLF|20250702|09:39:39.118946|S|42|8.415|0|42
C|CLF|20250702|09:39:39.397971|S|158|8.425|0|158
C|CLF|20250702|09:39:39.398054|S|158|8.425|0|158
C|CLF|20250702|09:39:47.658004|S|158|8.425|0|158
C|CLF|20250702|09:39:53.180811|S|158|8.425|0|158
C|CLF|20250702|09:39:54.731236|S|158|8.425|0|158
C|CLF|20250702|09:40:26.132699|S|200|8.465|0|200
C|CLF|20250702|09:41:21.652657|S|158|8.485|0|158
C|CLF|20250702|09:41:43.473444|S|500|8.465|0|500
C|CLF|20250702|09:42:29.644304|S|200|8.455|0|200
C|CLF|20250702|09:43:20.975250|S|158|8.495|0|158
C|CLF|20250702|09:45:26.356160|S|51|8.54|0|51
C|CLF|20250702|09:45:26.356160|S|249|8.545|0|249
C|CLF|20250702|09:45:26.356410|S|52|8.55|0|52
C|CLF|20250702|09:46:00.379416|S|249|8.565|0|249
C|CLF|20250702|09:46:23.227605|S|1|8.57|0|1
C|CLF|20250702|09:46:23.227626|S|1|8.57|0|1
C|CLF|20250702|09:46:26.625669|S|200|8.565|0|200
C|CLF|20250702|09:46:51.592100|S|200|8.565|0|200
C|CLF|20250702|09:48:06.327878|S|249|8.585|0|249
C|CLF|20250702|09:48:06.328723|S|74|8.58|0|74
C|CLF|20250702|09:48:06.329175|S|200|8.585|0|200
C|CLF|20250702|09:48:34.969503|S|1|8.56|0|1
C|CLF|20250702|09:48:34.985451|S|200|8.565|0|200
C|CLF|20250702|09:48:40.978396|S|200|8.565|0|200
C|CLF|20250702|09:48:43.192475|S|8|8.565|0|8
C|CLF|20250702|09:48:43.192483|S|8|8.565|0|8
C|CLF|20250702|09:48:43.192533|S|8|8.565|0|8
C|CLF|20250702|09:48:43.192548|S|176|8.565|0|176
C|CLF|20250702|09:49:09.615112|S|249|8.565|0|249
C|CLF|20250702|09:49:42.969802|S|249|8.455|0|249
C|CLF|20250702|09:49:42.969894|S|51|8.455|0|51
C|CLF|20250702|09:49:52.636291|S|249|8.455|0|249
C|CLF|20250702|09:49:52.636383|S|51|8.455|0|51
C|CLF|20250702|09:49:59.627589|S|249|8.445|0|249
C|CLF|20250702|09:50:13.538895|S|7|8.445|0|7
C|CLF|20250702|09:50:45.133455|S|6|8.45|0|6
C|CLF|20250702|09:50:45.133480|S|6|8.45|0|6
C|CLF|20250702|09:50:45.133532|S|5|8.45|0|5
C|CLF|20250702|09:50:45.133670|S|249|8.445|0|249
C|CLF|20250702|09:50:45.133747|S|300|8.445|0|300
C|CLF|20250702|09:51:12.352057|S|100|8.445|0|100
C|CLF|20250702|09:51:16.240733|S|400|8.485|0|400
C|CLF|20250702|09:52:03.409029|S|4|8.47|0|4
C|CLF|20250702|09:52:03.409057|S|4|8.47|0|4
C|CLF|20250702|09:52:31.620596|S|5|8.475|0|5
C|CLF|20250702|09:52:31.620606|S|5|8.475|0|5
C|CLF|20250702|09:53:37.141370|S|500|8.475|0|500
C|CLF|20250702|09:55:53.432741|S|312|8.515|0|312
C|CLF|20250702|09:57:25.038061|S|300|8.465|0|300
C|CLF|20250702|09:57:27.088888|S|7|8.465|0|7
C|CLF|20250702|09:57:27.088977|S|293|8.465|0|293
C|CLF|20250702|09:57:29.502883|S|5|8.46|0|5
C|CLF|20250702|09:57:29.502906|S|5|8.46|0|5
C|CLF|20250702|09:57:29.502939|S|5|8.46|0|5
C|CLF|20250702|09:57:29.502983|S|85|8.46|0|85
C|CLF|20250702|09:57:29.651511|S|300|8.455|0|300
C|CLF|20250702|09:58:08.309975|S|2|8.44|0|2
C|CLF|20250702|09:58:51.864136|S|300|8.455|0|300
C|CLF|20250702|10:00:00.263417|S|100|8.47|0|100
C|CLF|20250702|10:00:06.744517|S|100|8.47|0|100
C|CLF|20250702|10:00:25.418137|S|100|8.47|0|100
C|CLF|20250702|10:00:25.420449|S|100|8.48|0|100
C|CLF|20250702|10:00:30.498750|S|100|8.47|0|100
C|CLF|20250702|10:01:00.022923|S|100|8.435|0|100
C|CLF|20250702|10:01:02.299760|S|100|8.44|0|100
C|CLF|20250702|10:01:02.551485|S|100|8.43|0|100
C|CLF|20250702|10:01:02.960466|S|100|8.44|0|100
C|CLF|20250702|10:02:16.821756|S|100|8.41|0|100
C|CLF|20250702|10:02:24.831423|S|100|8.4|0|100
C|CLF|20250702|10:02:46.449639|S|100|8.43|0|100
C|CLF|20250702|10:02:46.450529|S|100|8.43|0|100
C|CLF|20250702|10:02:54.439553|S|100|8.425|0|100
C|CLF|20250702|10:02:54.439636|S|200|8.425|0|200
C|CLF|20250702|10:03:00.932513|S|100|8.42|0|100
C|CLF|20250702|10:03:05.246339|S|4|8.43|0|4
C|CLF|20250702|10:03:05.246353|S|4|8.43|0|4
C|CLF|20250702|10:03:05.246426|S|4|8.43|0|4
C|CLF|20250702|10:03:05.246443|S|88|8.43|0|88
C|CLF|20250702|10:04:10.898178|S|100|8.46|0|100
C|CLF|20250702|10:04:19.298985|S|3|8.47|0|3
C|CLF|20250702|10:04:19.299009|S|3|8.47|0|3
C|CLF|20250702|10:04:19.299009|S|94|8.47|0|94
C|CLF|20250702|10:04:31.253705|S|100|8.47|0|100
C|CLF|20250702|10:04:38.650867|S|99|8.47|0|99
C|CLF|20250702|10:04:52.797024|S|100|8.47|0|100
C|CLF|20250702|10:05:08.617962|S|1|8.47|0|1
C|CLF|20250702|10:05:55.913100|S|100|8.475|0|100
C|CLF|20250702|10:06:27.609850|S|100|8.46|0|100
C|CLF|20250702|10:06:27.919825|S|100|8.46|0|100
C|CLF|20250702|10:06:40.174292|S|100|8.47|0|100
C|CLF|20250702|10:06:40.184941|S|100|8.47|0|100
C|CLF|20250702|10:06:45.054131|S|100|8.48|0|100
C|CLF|20250702|10:07:13.249580|S|61|8.47|0|61
C|CLF|20250702|10:07:29.073922|S|100|8.47|0|100
C|CLF|20250702|10:07:39.657987|S|100|8.465|0|100
C|CLF|20250702|10:07:39.658210|S|200|8.465|0|200
C|CLF|20250702|10:07:39.659167|S|100|8.46|0|100
C|CLF|20250702|10:07:57.142178|S|6|8.47|0|6
C|CLF|20250702|10:08:07.992954|S|100|8.47|0|100
C|CLF|20250702|10:08:18.295370|S|100|8.475|0|100
C|CLF|20250702|10:08:20.702777|S|100|8.475|0|100
C|CLF|20250702|10:08:21.026527|S|100|8.475|0|100
C|CLF|20250702|10:09:10.716719|S|300|8.465|0|300
C|CLF|20250702|10:09:10.716861|S|100|8.46|0|100
C|CLF|20250702|10:09:40.124473|S|100|8.42|0|100
C|CLF|20250702|10:09:41.300475|S|100|8.41|0|100
C|CLF|20250702|10:09:41.301634|S|100|8.41|0|100
C|CLF|20250702|10:09:41.368707|S|300|8.405|0|300
C|CLF|20250702|10:09:59.379229|S|300|8.395|0|300
C|CLF|20250702|10:10:18.321619|S|7|8.38|0|7
C|CLF|20250702|10:10:20.232916|S|300|8.395|0|300
C|CLF|20250702|10:10:22.099794|S|100|8.405|0|100
C|CLF|20250702|10:10:25.569940|S|100|8.4|0|100
C|CLF|20250702|10:11:09.061544|S|100|8.415|0|100
C|CLF|20250702|10:11:11.432355|S|100|8.415|0|100
C|CLF|20250702|10:11:11.432444|S|100|8.415|0|100
C|CLF|20250702|10:11:26.863780|S|100|8.44|0|100
C|CLF|20250702|10:11:42.895744|S|100|8.45|0|100
C|CLF|20250702|10:11:54.033143|S|100|8.45|0|100
C|CLF|20250702|10:12:01.015173|S|100|8.45|0|100
C|CLF|20250702|10:12:03.568750|S|100|8.45|0|100
C|CLF|20250702|10:12:17.801768|S|100|8.45|0|100
C|CLF|20250702|10:12:30.164877|S|100|8.45|0|100
C|CLF|20250702|10:12:45.434730|S|100|8.45|0|100
C|CLF|20250702|10:12:48.276382|S|100|8.45|0|100
C|CLF|20250702|10:12:50.693257|S|100|8.45|0|100
C|CLF|20250702|10:12:53.470010|S|100|8.45|0|100
C|CLF|20250702|10:13:01.410823|S|100|8.45|0|100
C|CLF|20250702|10:13:15.042931|S|22|8.42|0|22
C|CLF|20250702|10:14:06.939981|S|100|8.415|0|100
C|CLF|20250702|10:14:06.940056|S|100|8.415|0|100
C|CLF|20250702|10:14:40.200777|S|300|8.405|0|300
C|CLF|20250702|10:14:46.789665|S|300|8.405|0|300
C|CLF|20250702|10:14:54.404444|S|300|8.405|0|300
C|CLF|20250702|10:14:54.466181|S|300|8.405|0|300
C|CLF|20250702|10:14:55.984604|S|300|8.405|0|300
C|CLF|20250702|10:14:56.056030|S|543|8.405|0|543
C|CLF|20250702|10:15:07.785421|S|4|8.42|0|4
C|CLF|20250702|10:15:35.619110|S|100|8.415|0|100
C|CLF|20250702|10:15:37.700260|S|100|8.4|0|100
C|CLF|20250702|10:15:43.799515|S|100|8.42|0|100
C|CLF|20250702|10:16:22.206391|S|100|8.37|0|100
C|CLF|20250702|10:16:22.454845|S|24|8.37|0|24
C|CLF|20250702|10:17:33.479552|S|100|8.37|0|100
C|CLF|20250702|10:18:35.212301|S|100|8.335|0|100
C|CLF|20250702|10:19:12.226086|S|6|8.31|0|6
C|CLF|20250702|10:19:22.902441|S|100|8.31|0|100
C|CLF|20250702|10:19:22.902442|S|100|8.31|0|100
C|CLF|20250702|10:19:22.903344|S|100|8.32|0|100
C|CLF|20250702|10:19:39.658230|S|100|8.285|0|100
C|CLF|20250702|10:19:50.686424|S|42|8.285|0|42
C|CLF|20250702|10:21:02.650592|S|100|8.26|0|100
C|CLF|20250702|10:21:13.496382|S|200|8.305|0|200
C|CLF|20250702|10:21:22.395114|S|6|8.305|0|6
C|CLF|20250702|10:23:02.486628|S|312|8.335|0|312
C|CLF|20250702|10:23:02.486690|S|388|8.335|0|388
C|CLF|20250702|10:24:12.913925|S|2|8.31|0|2
C|CLF|20250702|10:24:24.462996|S|300|8.305|0|300
C|CLF|20250702|10:24:26.069746|S|300|8.305|0|300
C|CLF|20250702|10:25:52.077342|S|300|8.365|0|300
C|CLF|20250702|10:25:53.789223|S|300|8.355|0|300
C|CLF|20250702|10:26:00.233138|S|300|8.355|0|300
C|CLF|20250702|10:26:02.279470|S|300|8.355|0|300
C|CLF|20250702|10:26:37.186299|S|100|8.32|0|100
C|CLF|20250702|10:27:19.079293|S|300|8.325|0|300
C|CLF|20250702|10:27:44.483055|S|300|8.325|0|300
C|CLF|20250702|10:27:55.445245|S|88|8.33|0|88
C|CLF|20250702|10:29:05.901987|S|100|8.335|0|100
C|CLF|20250702|10:29:20.672390|S|300|8.335|0|300
C|CLF|20250702|10:30:02.413619|S|100|8.32|0|100
C|CLF|20250702|10:30:02.414543|S|100|8.33|0|100
C|CLF|20250702|10:30:02.414597|S|83|8.33|0|83
C|CLF|20250702|10:32:01.660692|S|100|8.32|0|100
C|CLF|20250702|10:32:01.660692|S|100|8.32|0|100
C|CLF|20250702|10:32:02.662974|S|100|8.32|0|100
C|CLF|20250702|10:33:01.032945|S|100|8.32|0|100
C|CLF|20250702|10:33:01.032945|S|100|8.32|0|100
C|CLF|20250702|10:33:22.433509|S|100|8.305|0|100
C|CLF|20250702|10:34:02.518541|S|100|8.32|0|100
C|CLF|20250702|10:36:42.767572|S|100|8.345|0|100
C|CLF|20250702|10:37:00.783081|S|100|8.34|0|100
C|CLF|20250702|10:37:00.783126|S|100|8.34|0|100
C|CLF|20250702|10:37:09.822303|S|100|8.35|0|100
C|CLF|20250702|10:37:09.823144|S|100|8.35|0|100
C|CLF|20250702|10:37:14.107651|S|100|8.35|0|100
C|CLF|20250702|10:37:14.108294|S|100|8.35|0|100
C|CLF|20250702|10:38:44.321841|S|100|8.37|0|100
C|CLF|20250702|10:39:11.583332|S|100|8.38|0|100
C|CLF|20250702|10:39:13.981708|S|100|8.37|0|100
C|CLF|20250702|10:39:57.022478|S|100|8.36|0|100
C|CLF|20250702|10:40:05.085554|S|312|8.365|0|312
C|CLF|20250702|10:40:05.085636|S|88|8.365|0|88
C|CLF|20250702|10:41:37.587734|S|100|8.37|0|100
C|CLF|20250702|10:42:50.503983|S|312|8.375|0|312
C|CLF|20250702|10:42:56.709984|S|312|8.375|0|312
C|CLF|20250702|10:43:59.454189|S|30|8.39|0|30
C|CLF|20250702|10:44:25.806249|S|100|8.37|0|100
C|CLF|20250702|10:44:25.857021|S|100|8.37|0|100
C|CLF|20250702|10:44:26.195265|S|100|8.37|0|100
C|CLF|20250702|10:45:22.767000|S|400|8.345|0|400
C|CLF|20250702|10:51:11.688798|S|312|8.375|0|312
C|CLF|20250702|10:51:11.688904|S|312|8.375|0|312
C|CLF|20250702|10:51:11.689012|S|176|8.375|0|176
C|CLF|20250702|10:51:43.497969|S|312|8.415|0|312
C|CLF|20250702|10:51:54.699015|S|100|8.44|0|100
C|CLF|20250702|10:53:49.569061|S|400|8.445|0|400
C|CLF|20250702|10:56:10.749011|S|100|8.43|0|100
C|CLF|20250702|10:56:47.939829|S|312|8.435|0|312
C|CLF|20250702|10:56:47.939915|S|88|8.435|0|88
C|CLF|20250702|10:56:51.253384|S|100|8.435|0|100
C|CLF|20250702|10:57:20.361566|S|200|8.455|0|200
C|CLF|20250702|10:57:20.361567|S|15|8.455|0|15
C|CLF|20250702|10:59:03.237704|S|312|8.455|0|312
C|CLF|20250702|10:59:09.454640|S|12|8.47|0|12
C|CLF|20250702|11:00:30.428511|S|400|8.455|0|400
C|CLF|20250702|11:01:57.573261|S|10|8.49|0|10
C|CLF|20250702|11:02:01.293786|S|100|8.495|0|100
C|CLF|20250702|11:03:53.343555|S|100|8.46|0|100
C|CLF|20250702|11:03:55.346901|S|100|8.46|0|100
C|CLF|20250702|11:04:42.295620|S|27|8.43|0|27
C|CLF|20250702|11:05:13.373820|S|25|8.425|0|25
C|CLF|20250702|11:05:13.373875|S|9|8.43|0|9
C|CLF|20250702|11:06:16.897793|S|100|8.41|0|100
C|CLF|20250702|11:07:06.162566|S|100|8.46|0|100
C|CLF|20250702|11:07:10.928550|S|100|8.48|0|100
C|CLF|20250702|11:07:15.704694|S|13|8.48|0|13
C|CLF|20250702|11:07:16.672734|S|6|8.455|0|6
C|CLF|20250702|11:07:16.672741|S|6|8.455|0|6
C|CLF|20250702|11:07:24.587742|S|19|8.47|0|19
C|CLF|20250702|11:07:50.008019|S|87|8.475|0|87
C|CLF|20250702|11:08:00.420392|S|100|8.465|0|100
C|CLF|20250702|11:08:00.420495|S|300|8.465|0|300
C|CLF|20250702|11:08:15.773902|S|9|8.47|0|9
C|CLF|20250702|11:08:28.297035|S|200|8.475|0|200
C|CLF|20250702|11:08:28.297051|S|112|8.475|0|112
C|CLF|20250702|11:08:39.609787|S|18|8.48|0|18
C|CLF|20250702|11:08:49.870229|S|100|8.475|0|100
C|CLF|20250702|11:09:19.318004|S|100|8.47|0|100
C|CLF|20250702|11:09:20.662033|S|100|8.47|0|100
C|CLF|20250702|11:09:20.708977|S|100|8.47|0|100
C|CLF|20250702|11:09:20.866403|S|100|8.47|0|100
C|CLF|20250702|11:09:21.335882|S|100|8.47|0|100
C|CLF|20250702|11:09:51.451771|S|100|8.47|0|100
C|CLF|20250702|11:09:51.451771|S|6|8.47|0|6
C|CLF|20250702|11:09:51.451771|S|8|8.47|0|8
C|CLF|20250702|11:09:52.453042|S|61|8.48|0|61
C|CLF|20250702|11:09:52.453058|S|30|8.48|0|30
C|CLF|20250702|11:09:52.453076|S|9|8.48|0|9
C|CLF|20250702|11:10:06.067209|S|100|8.47|0|100
C|CLF|20250702|11:10:09.576919|S|3|8.48|0|3
C|CLF|20250702|11:10:24.277324|S|100|8.46|0|100
C|CLF|20250702|11:10:35.859743|S|8|8.47|0|8
C|CLF|20250702|11:11:34.293165|S|6|8.5|0|6
C|CLF|20250702|11:11:34.293165|S|100|8.5|0|100
C|CLF|20250702|11:11:42.448010|S|100|8.5|0|100
C|CLF|20250702|11:12:03.557144|S|2|8.505|0|2
C|CLF|20250702|11:12:21.748893|S|100|8.515|0|100
C|CLF|20250702|11:14:02.572795|S|75|8.52|0|75
C|CLF|20250702|11:14:11.501073|S|4|8.51|0|4
C|CLF|20250702|11:14:35.281289|S|100|8.505|0|100
C|CLF|20250702|11:14:35.281993|S|4|8.51|0|4
C|CLF|20250702|11:15:34.884184|S|100|8.54|0|100
C|CLF|20250702|11:15:43.510189|S|16|8.54|0|16
C|CLF|20250702|11:15:43.510189|S|16|8.54|0|16
C|CLF|20250702|11:15:43.510201|S|68|8.54|0|68
C|CLF|20250702|11:18:53.901275|S|56|8.56|0|56
C|CLF|20250702|11:18:56.519235|S|300|8.555|0|300
C|CLF|20250702|11:19:28.365556|S|100|8.55|0|100
C|CLF|20250702|11:19:28.451879|S|100|8.55|0|100
C|CLF|20250702|11:19:41.779720|S|312|8.545|0|312
C|CLF|20250702|11:19:41.780274|S|88|8.545|0|88
C|CLF|20250702|11:19:48.479366|S|35|8.55|0|35
C|CLF|20250702|11:19:49.984357|S|312|8.545|0|312
C|CLF|20250702|11:19:50.237147|S|312|8.545|0|312
C|CLF|20250702|11:19:50.237235|S|88|8.545|0|88
C|CLF|20250702|11:19:52.260329|S|312|8.555|0|312
C|CLF|20250702|11:19:52.260641|S|312|8.555|0|312
C|CLF|20250702|11:19:52.260723|S|176|8.555|0|176
C|CLF|20250702|11:22:32.336497|S|100|8.565|0|100
C|CLF|20250702|11:23:15.882488|S|100|8.59|0|100
C|CLF|20250702|11:23:42.145635|S|99|8.6|0|99
C|CLF|20250702|11:23:53.176847|S|312|8.595|0|312
C|CLF|20250702|11:23:53.176909|S|488|8.595|0|488
C|CLF|20250702|11:25:36.981931|S|25|8.62|0|25
C|CLF|20250702|11:26:34.582633|S|100|8.63|0|100
C|CLF|20250702|11:28:07.585655|S|400|8.635|0|400
C|CLF|20250702|11:29:15.639756|S|2|8.64|0|2
C|CLF|20250702|11:30:51.556693|S|100|8.61|0|100
C|CLF|20250702|11:31:56.960799|S|312|8.625|0|312
C|CLF|20250702|11:31:56.960909|S|88|8.625|0|88
C|CLF|20250702|11:32:47.948705|S|312|8.595|0|312
C|CLF|20250702|11:32:47.948802|S|312|8.595|0|312
C|CLF|20250702|11:32:56.661952|S|87|8.62|0|87
C|CLF|20250702|11:34:56.758005|S|2|8.6|0|2
C|CLF|20250702|11:35:09.691207|S|4|8.61|0|4
C|CLF|20250702|11:35:09.691208|S|3|8.61|0|3
C|CLF|20250702|11:36:46.239219|S|54|8.64|0|54
C|CLF|20250702|11:39:38.296961|S|312|8.605|0|312
C|CLF|20250702|11:39:44.524579|S|100|8.6|0|100
C|CLF|20250702|11:40:37.321066|S|100|8.58|0|100
C|CLF|20250702|11:41:54.331233|S|5|8.63|0|5
C|CLF|20250702|11:42:26.153105|S|100|8.61|0|100
C|CLF|20250702|11:44:36.043902|S|25|8.61|0|25
C|CLF|20250702|11:45:09.127241|S|6|8.61|0|6
C|CLF|20250702|11:45:11.843646|S|400|8.605|0|400
C|CLF|20250702|11:45:11.843647|S|200|8.605|0|200
C|CLF|20250702|11:45:21.694641|S|100|8.61|0|100
C|CLF|20250702|11:45:21.694641|S|94|8.61|0|94
C|CLF|20250702|11:45:39.433975|S|120|8.615|0|120
C|CLF|20250702|11:45:39.435527|S|100|8.615|0|100
C|CLF|20250702|11:45:39.437555|S|92|8.615|0|92
C|CLF|20250702|11:45:53.203902|S|100|8.63|0|100
C|CLF|20250702|11:45:56.410492|S|2|8.65|0|2
C|CLF|20250702|11:46:53.967404|S|312|8.655|0|312
C|CLF|20250702|11:48:31.071913|S|100|8.645|0|100
C|CLF|20250702|11:48:31.072013|S|100|8.645|0|100
C|CLF|20250702|11:48:35.224566|S|44|8.65|0|44
C|CLF|20250702|11:50:11.899708|S|2|8.66|0|2
C|CLF|20250702|11:52:58.138955|S|300|8.7|0|300
C|CLF|20250702|11:55:01.306281|S|132|8.69|0|132
C|CLF|20250702|11:57:41.027759|S|200|8.705|0|200
C|CLF|20250702|11:58:20.664981|S|100|8.71|0|100
C|CLF|20250702|11:58:24.718485|S|312|8.705|0|312
C|CLF|20250702|11:58:29.907369|S|312|8.705|0|312
C|CLF|20250702|11:58:29.907459|S|88|8.705|0|88
C|CLF|20250702|11:58:32.670928|S|312|8.705|0|312
C|CLF|20250702|11:58:32.671010|S|88|8.705|0|88
C|CLF|20250702|11:59:02.912310|S|100|8.705|0|100
C|CLF|20250702|11:59:02.912334|S|300|8.705|0|300
C|CLF|20250702|11:59:02.912891|S|12|8.705|0|12
C|CLF|20250702|11:59:02.912891|S|100|8.7|0|100
C|CLF|20250702|11:59:02.912891|S|5|8.7|0|5
C|CLF|20250702|11:59:02.968379|S|100|8.7|0|100
C|CLF|20250702|11:59:36.826971|S|100|8.71|0|100
C|CLF|20250702|12:00:00.354854|S|312|8.715|0|312
C|CLF|20250702|12:00:00.354915|S|88|8.715|0|88
C|CLF|20250702|12:00:08.479539|S|68|8.72|0|68
C|CLF|20250702|12:00:11.399281|S|312|8.705|0|312
C|CLF|20250702|12:00:11.399361|S|312|8.705|0|312
C|CLF|20250702|12:00:54.661516|S|100|8.73|0|100
C|CLF|20250702|12:01:02.387708|S|100|8.725|0|100
C|CLF|20250702|12:01:13.683233|S|7|8.73|0|7
C|CLF|20250702|12:01:14.110113|S|312|8.725|0|312
C|CLF|20250702|12:01:38.561966|S|100|8.72|0|100
C|CLF|20250702|12:01:48.896540|S|100|8.7|0|100
C|CLF|20250702|12:02:13.598666|S|9|8.695|0|9
C|CLF|20250702|12:02:13.598708|S|9|8.695|0|9
C|CLF|20250702|12:02:13.599884|S|100|8.69|0|100
C|CLF|20250702|12:02:13.599885|S|100|8.69|0|100
C|CLF|20250702|12:02:14.262844|S|100|8.665|0|100
C|CLF|20250702|12:02:15.421759|S|800|8.665|0|800
C|CLF|20250702|12:02:34.709969|S|100|8.665|0|100
C|CLF|20250702|12:03:19.034959|S|100|8.67|0|100
C|CLF|20250702|12:04:22.212024|S|3|8.66|0|3
C|CLF|20250702|12:04:22.212046|S|52|8.66|0|52
C|CLF|20250702|12:05:13.410977|S|400|8.655|0|400
C|CLF|20250702|12:05:50.587253|S|100|8.675|0|100
C|CLF|20250702|12:06:29.318608|S|400|8.665|0|400
C|CLF|20250702|12:07:10.547754|S|2|8.68|0|2
C|CLF|20250702|12:08:48.122616|S|312|8.725|0|312
C|CLF|20250702|12:10:36.661861|S|312|8.715|0|312
C|CLF|20250702|12:13:38.314723|S|1|8.73|0|1
C|CLF|20250702|12:14:00.301292|S|5|8.725|0|5
C|CLF|20250702|12:15:57.520715|S|100|8.725|0|100
C|CLF|20250702|12:16:48.732837|S|100|8.745|0|100
C|CLF|20250702|12:17:08.452997|S|7|8.75|0|7
C|CLF|20250702|12:17:46.122579|S|100|8.74|0|100
C|CLF|20250702|12:18:03.228524|S|100|8.75|0|100
C|CLF|20250702|12:19:20.352759|S|100|8.725|0|100
C|CLF|20250702|12:21:12.075136|S|100|8.715|0|100
C|CLF|20250702|12:21:12.075233|S|100|8.715|0|100
C|CLF|20250702|12:22:09.562932|S|100|8.69|0|100
C|CLF|20250702|12:22:16.240460|S|100|8.69|0|100
C|CLF|20250702|12:22:16.866004|S|100|8.69|0|100
C|CLF|20250702|12:22:24.863304|S|100|8.69|0|100
C|CLF|20250702|12:24:21.920178|S|400|8.665|0|400
C|CLF|20250702|12:25:21.873938|S|250|8.655|0|250
C|CLF|20250702|12:25:50.659162|S|100|8.65|0|100
C|CLF|20250702|12:29:31.862188|S|100|8.58|0|100
C|CLF|20250702|12:29:31.992463|S|2|8.58|0|2
C|CLF|20250702|12:29:31.992480|S|2|8.58|0|2
C|CLF|20250702|12:29:38.989303|S|1|8.575|0|1
C|CLF|20250702|12:30:00.836323|S|400|8.585|0|400
C|CLF|20250702|12:30:06.403733|S|11|8.59|0|11
C|CLF|20250702|12:30:06.403755|S|11|8.59|0|11
C|CLF|20250702|12:30:07.188292|S|100|8.595|0|100
C|CLF|20250702|12:31:02.034924|S|200|8.59|0|200
C|CLF|20250702|12:32:38.930361|S|100|8.6|0|100
C|CLF|20250702|12:33:20.314639|S|400|8.595|0|400
C|CLF|20250702|12:34:49.463717|S|36|8.585|0|36
C|CLF|20250702|12:36:15.926740|S|1|8.6|0|1
C|CLF|20250702|12:36:16.826082|S|12|8.605|0|12
C|CLF|20250702|12:36:49.931703|S|400|8.615|0|400
C|CLF|20250702|12:36:51.209924|S|400|8.615|0|400
C|CLF|20250702|12:36:51.566761|S|400|8.615|0|400
C|CLF|20250702|12:36:56.724812|S|400|8.605|0|400
C|CLF|20250702|12:37:16.184335|S|100|8.6|0|100
C|CLF|20250702|12:39:25.661484|S|1|8.59|0|1
C|CLF|20250702|12:39:25.661484|S|1|8.59|0|1
C|CLF|20250702|12:39:52.678028|S|100|8.575|0|100
C|CLF|20250702|12:39:55.623758|S|200|8.575|0|200
C|CLF|20250702|12:40:46.601895|S|100|8.57|0|100
C|CLF|20250702|12:41:01.151493|S|100|8.58|0|100
C|CLF|20250702|12:41:03.678308|S|100|8.575|0|100
C|CLF|20250702|12:41:09.358745|S|2|8.59|0|2
C|CLF|20250702|12:41:09.372562|S|100|8.585|0|100
C|CLF|20250702|12:41:42.803805|S|100|8.6|0|100
C|CLF|20250702|12:42:16.403882|S|368|8.615|0|368
C|CLF|20250702|12:42:16.404489|S|368|8.615|0|368
C|CLF|20250702|12:42:35.808567|S|368|8.615|0|368
C|CLF|20250702|12:42:36.957039|S|6|8.62|0|6
C|CLF|20250702|12:42:36.957040|S|100|8.62|0|100
C|CLF|20250702|12:44:00.722450|S|100|8.62|0|100
C|CLF|20250702|12:44:31.241943|S|3|8.62|0|3
C|CLF|20250702|12:45:25.145677|S|7|8.61|0|7
C|CLF|20250702|12:45:38.059454|S|31|8.62|0|31
C|CLF|20250702|12:45:38.059454|S|100|8.62|0|100
C|CLF|20250702|12:45:39.583574|S|9|8.63|0|9
C|CLF|20250702|12:45:39.583575|S|100|8.63|0|100
C|CLF|20250702|12:45:41.845316|S|100|8.64|0|100
C|CLF|20250702|12:45:50.344551|S|100|8.635|0|100
C|CLF|20250702|12:45:51.409582|S|100|8.635|0|100
C|CLF|20250702|12:45:51.410613|S|100|8.635|0|100
C|CLF|20250702|12:45:51.772020|S|100|8.635|0|100
C|CLF|20250702|12:45:52.099174|S|368|8.635|0|368
C|CLF|20250702|12:45:52.099283|S|32|8.635|0|32
C|CLF|20250702|12:46:38.836646|S|100|8.64|0|100
C|CLF|20250702|12:47:06.969302|S|7|8.64|0|7
C|CLF|20250702|12:47:06.969302|S|93|8.64|0|93
C|CLF|20250702|12:47:08.893082|S|100|8.64|0|100
C|CLF|20250702|12:47:21.041250|S|100|8.64|0|100
C|CLF|20250702|12:47:21.041251|S|8|8.64|0|8
C|CLF|20250702|12:48:22.122745|S|8|8.64|0|8
C|CLF|20250702|12:48:22.122746|S|11|8.64|0|11
C|CLF|20250702|12:48:22.122746|S|17|8.64|0|17
C|CLF|20250702|12:48:27.473244|S|100|8.64|0|100
C|CLF|20250702|12:48:43.178365|S|100|8.66|0|100
C|CLF|20250702|12:48:43.646255|S|1|8.65|0|1
C|CLF|20250702|12:48:48.023172|S|100|8.66|0|100
C|CLF|20250702|12:49:42.266632|S|368|8.665|0|368
C|CLF|20250702|12:49:51.022153|S|400|8.675|0|400
C|CLF|20250702|12:49:51.170854|S|70|8.66|0|70
C|CLF|20250702|12:49:51.171895|S|151|8.66|0|151
C|CLF|20250702|12:49:51.483030|S|68|8.66|0|68
C|CLF|20250702|12:51:10.246157|S|1|8.65|0|1
C|CLF|20250702|12:51:10.246157|S|1|8.65|0|1
C|CLF|20250702|12:53:15.862651|S|100|8.65|0|100
C|CLF|20250702|12:53:15.862651|S|1|8.65|0|1
C|CLF|20250702|12:53:15.862651|S|1|8.65|0|1
C|CLF|20250702|12:53:40.263027|S|23|8.64|0|23
C|CLF|20250702|12:53:40.308382|S|77|8.64|0|77
C|CLF|20250702|12:55:04.013160|S|1|8.64|0|1
C|CLF|20250702|12:55:04.013160|S|100|8.64|0|100
C|CLF|20250702|12:55:04.013160|S|1|8.64|0|1
C|CLF|20250702|12:55:04.013160|S|100|8.64|0|100
C|CLF|20250702|12:55:27.468410|S|100|8.64|0|100
C|CLF|20250702|12:55:27.472824|S|100|8.64|0|100
C|CLF|20250702|12:58:40.629772|S|1|8.64|0|1
C|CLF|20250702|12:58:40.629772|S|1|8.64|0|1
C|CLF|20250702|12:58:40.629773|S|20|8.64|0|20
C|CLF|20250702|12:58:40.725699|S|100|8.645|0|100
C|CLF|20250702|12:59:00.069329|S|9|8.645|0|9
C|CLF|20250702|12:59:00.069395|S|368|8.645|0|368
C|CLF|20250702|12:59:00.834634|S|9|8.65|0|9
C|CLF|20250702|12:59:02.926235|S|20|8.64|0|20
C|CLF|20250702|12:59:03.261925|S|100|8.645|0|100
C|CLF|20250702|12:59:08.497581|S|100|8.645|0|100
C|CLF|20250702|12:59:15.256526|S|107|8.645|0|107
C|CLF|20250702|12:59:20.326753|S|107|8.645|0|107
C|CLF|20250702|12:59:20.326856|S|110|8.64|0|110
C|CLF|20250702|12:59:20.354653|S|100|8.64|0|100
C|CLF|20250702|12:59:23.603447|S|100|8.645|0|100
C|CLF|20250702|12:59:33.062522|S|7|8.65|0|7
C|CLF|20250702|12:59:33.608323|S|50|8.64|0|50
C|CLF|20250702|12:59:38.964499|S|41|8.65|0|41
C|CLF|20250702|12:59:38.964499|S|100|8.65|0|100
C|CLF|20250702|12:59:38.964499|S|10|8.65|0|10
C|CLF|20250702|13:00:36.562804|S|21|8.66|0|21
C|CLF|20250702|13:00:50.426318|S|291|8.66|0|291
C|CLF|20250702|13:00:53.581482|S|109|8.66|0|109
C|CLF|20250702|13:02:16.565304|S|100|8.66|0|100
C|CLF|20250702|13:02:22.437726|S|2|8.66|0|2
C|CLF|20250702|13:02:40.436159|S|100|8.65|0|100
C|CLF|20250702|13:02:41.533949|S|100|8.65|0|100
C|CLF|20250702|13:03:44.570848|S|100|8.63|0|100
C|CLF|20250702|13:05:34.348918|S|85|8.625|0|85
C|CLF|20250702|13:06:01.898618|S|899|8.635|0|899
C|CLF|20250702|13:06:04.630187|S|100|8.635|0|100
C|CLF|20250702|13:06:04.630282|S|100|8.635|0|100
C|CLF|20250702|13:07:43.150071|S|100|8.64|0|100
C|CLF|20250702|13:08:22.805158|S|368|8.635|0|368
C|CLF|20250702|13:08:23.816791|S|368|8.635|0|368
C|CLF|20250702|13:09:31.117503|S|200|8.645|0|200
C|CLF|20250702|13:09:31.117565|S|100|8.645|0|100
C|CLF|20250702|13:09:31.117578|S|600|8.645|0|600
C|CLF|20250702|13:09:38.437741|S|100|8.65|0|100
C|CLF|20250702|13:09:56.276052|S|100|8.65|0|100
C|CLF|20250702|13:09:56.276247|S|100|8.65|0|100
C|CLF|20250702|13:11:07.062927|S|100|8.65|0|100
C|CLF|20250702|13:11:07.062928|S|100|8.65|0|100
C|CLF|20250702|13:11:07.259049|S|100|8.65|0|100
C|CLF|20250702|13:11:07.963381|S|100|8.65|0|100
C|CLF|20250702|13:11:12.565930|S|100|8.65|0|100
C|CLF|20250702|13:11:17.093033|S|368|8.655|0|368
C|CLF|20250702|13:11:17.093096|S|32|8.655|0|32
C|CLF|20250702|13:11:29.934759|S|100|8.66|0|100
C|CLF|20250702|13:11:38.025659|S|368|8.665|0|368
C|CLF|20250702|13:11:38.101358|S|100|8.665|0|100
C|CLF|20250702|13:11:38.101377|S|300|8.665|0|300
C|CLF|20250702|13:11:41.354017|S|5|8.67|0|5
C|CLF|20250702|13:14:09.798831|S|200|8.68|0|200
C|CLF|20250702|13:14:09.798831|S|300|8.68|0|300
C|CLF|20250702|13:14:30.692234|S|56|8.69|0|56
C|CLF|20250702|13:14:54.503406|S|100|8.69|0|100
C|CLF|20250702|13:15:14.196702|S|100|8.69|0|100
C|CLF|20250702|13:15:53.838607|S|100|8.7|0|100
C|CLF|20250702|13:15:53.852996|S|100|8.7|0|100
C|CLF|20250702|13:16:23.747559|S|100|8.7|0|100
C|CLF|20250702|13:16:39.950296|S|100|8.7|0|100
C|CLF|20250702|13:16:57.156773|S|100|8.7|0|100
C|CLF|20250702|13:17:33.352047|S|100|8.71|0|100
C|CLF|20250702|13:18:02.763170|S|100|8.715|0|100
C|CLF|20250702|13:18:09.907108|S|100|8.72|0|100
C|CLF|20250702|13:18:10.035834|S|100|8.72|0|100
C|CLF|20250702|13:18:20.674411|S|100|8.72|0|100
C|CLF|20250702|13:18:47.168132|S|25|8.69|0|25
C|CLF|20250702|13:19:13.455183|S|100|8.675|0|100
C|CLF|20250702|13:19:18.924751|S|100|8.67|0|100
C|CLF|20250702|13:19:43.382653|S|100|8.665|0|100
C|CLF|20250702|13:19:45.602208|S|100|8.66|0|100
C|CLF|20250702|13:19:58.348541|S|90|8.66|0|90
C|CLF|20250702|13:19:58.361934|S|100|8.65|0|100
C|CLF|20250702|13:20:04.895114|S|100|8.65|0|100
C|CLF|20250702|13:20:08.549100|S|22|8.65|0|22
C|CLF|20250702|13:21:12.251415|S|75|8.62|0|75
C|CLF|20250702|13:21:30.062042|S|100|8.61|0|100
C|CLF|20250702|13:21:31.348545|S|96|8.61|0|96
C|CLF|20250702|13:21:45.903481|S|100|8.61|0|100
C|CLF|20250702|13:22:01.756795|S|100|8.62|0|100
C|CLF|20250702|13:22:05.287623|S|100|8.62|0|100
C|CLF|20250702|13:22:05.639792|S|100|8.62|0|100
C|CLF|20250702|13:23:18.194377|S|2|8.62|0|2
C|CLF|20250702|13:24:50.180494|S|100|8.64|0|100
C|CLF|20250702|13:26:16.388787|S|100|8.63|0|100
C|CLF|20250702|13:29:50.952346|S|82|8.62|0|82
C|CLF|20250702|13:30:27.910287|S|100|8.615|0|100
C|CLF|20250702|13:30:27.915643|S|100|8.615|0|100
C|CLF|20250702|13:30:28.092568|S|100|8.62|0|100
C|CLF|20250702|13:30:28.117267|S|100|8.625|0|100
C|CLF|20250702|13:30:28.125514|S|100|8.625|0|100
C|CLF|20250702|13:30:28.126242|S|100|8.625|0|100
C|CLF|20250702|13:31:55.159603|S|100|8.59|0|100
C|CLF|20250702|13:31:55.160109|S|100|8.59|0|100
C|CLF|20250702|13:33:31.609688|S|65|8.6|0|65
C|CLF|20250702|13:33:44.007924|S|35|8.6|0|35
C|CLF|20250702|13:34:52.407375|S|51|8.62|0|51
C|CLF|20250702|13:35:37.246125|S|81|8.615|0|81
C|CLF|20250702|13:36:55.845172|S|100|8.61|0|100
C|CLF|20250702|13:37:26.033057|S|100|8.62|0|100
C|CLF|20250702|13:39:08.241917|S|368|8.605|0|368
C|CLF|20250702|13:39:08.242580|S|368|8.605|0|368
C|CLF|20250702|13:39:52.631755|S|100|8.6|0|100
C|CLF|20250702|13:39:52.633329|S|100|8.6|0|100
C|CLF|20250702|13:41:46.084279|S|100|8.61|0|100
C|CLF|20250702|13:42:24.534668|S|1|8.61|0|1
C|CLF|20250702|13:42:29.712430|S|100|8.62|0|100
C|CLF|20250702|13:43:21.809119|S|100|8.62|0|100
C|CLF|20250702|13:43:26.364212|S|100|8.62|0|100
C|CLF|20250702|13:43:27.689766|S|3|8.62|0|3
C|CLF|20250702|13:43:33.351202|S|100|8.62|0|100
C|CLF|20250702|13:43:41.590028|S|100|8.62|0|100
C|CLF|20250702|13:43:48.558171|S|100|8.62|0|100
C|CLF|20250702|13:44:45.238791|S|100|8.63|0|100
C|CLF|20250702|13:44:56.460987|S|51|8.63|0|51
C|CLF|20250702|13:44:57.992630|S|49|8.63|0|49
C|CLF|20250702|13:47:22.752563|S|100|8.625|0|100
C|CLF|20250702|13:50:50.174795|S|100|8.615|0|100
C|CLF|20250702|13:51:01.264008|S|100|8.615|0|100
C|CLF|20250702|13:51:06.438334|S|100|8.615|0|100
C|CLF|20250702|13:51:10.118979|S|100|8.61|0|100
C|CLF|20250702|13:51:55.563354|S|100|8.61|0|100
C|CLF|20250702|13:54:53.986535|S|100|8.62|0|100
C|CLF|20250702|13:55:13.274801|S|368|8.615|0|368
C|CLF|20250702|13:55:13.274868|S|132|8.615|0|132
C|CLF|20250702|13:55:42.672033|S|1|8.62|0|1
C|CLF|20250702|13:55:52.831234|S|200|8.625|0|200
C|CLF|20250702|13:55:52.889820|S|100|8.625|0|100
C|CLF|20250702|13:57:10.564175|S|1|8.61|0|1
C|CLF|20250702|13:57:25.497882|S|61|8.61|0|61
C|CLF|20250702|14:01:14.254991|S|30|8.62|0|30
C|CLF|20250702|14:01:20.411111|S|2|8.61|0|2
C|CLF|20250702|14:06:22.791512|S|368|8.575|0|368
C|CLF|20250702|14:07:05.273984|S|100|8.575|0|100
C|CLF|20250702|14:08:09.345087|S|100|8.58|0|100
C|CLF|20250702|14:08:09.696106|S|100|8.58|0|100
C|CLF|20250702|14:08:21.567808|S|100|8.58|0|100
C|CLF|20250702|14:08:26.214858|S|21|8.58|0|21
C|CLF|20250702|14:09:56.254817|S|82|8.585|0|82
C|CLF|20250702|14:10:30.097121|S|76|8.6|0|76
C|CLF|20250702|14:11:40.527745|S|76|8.59|0|76
C|CLF|20250702|14:14:01.393932|S|76|8.605|0|76
C|CLF|20250702|14:16:01.960308|S|368|8.605|0|368
C|CLF|20250702|14:16:01.960367|S|132|8.605|0|132
C|CLF|20250702|14:18:27.987279|S|35|8.66|0|35
C|CLF|20250702|14:18:30.748178|S|9|8.65|0|9
C|CLF|20250702|14:18:43.124035|S|65|8.66|0|65
C|CLF|20250702|14:19:14.299143|S|45|8.645|0|45
C|CLF|20250702|14:19:47.173262|S|16|8.665|0|16
C|CLF|20250702|14:21:40.326369|S|14|8.65|0|14
C|CLF|20250702|14:22:50.846542|S|14|8.66|0|14
C|CLF|20250702|14:22:50.846568|S|93|8.66|0|93
C|CLF|20250702|14:22:57.790852|S|1|8.66|0|1
C|CLF|20250702|14:23:33.208710|S|93|8.68|0|93
C|CLF|20250702|14:24:12.529009|S|51|8.67|0|51
C|CLF|20250702|14:25:31.176224|S|200|8.685|0|200
C|CLF|20250702|14:25:33.581823|S|10|8.68|0|10
C|CLF|20250702|14:28:21.975927|S|200|8.69|0|200
C|CLF|20250702|14:28:37.848010|S|12|8.67|0|12
C|CLF|20250702|14:29:58.833074|S|200|8.685|0|200
C|CLF|20250702|14:29:58.833136|S|300|8.685|0|300
C|CLF|20250702|14:30:45.198614|S|200|8.67|0|200
C|CLF|20250702|14:30:51.468697|S|200|8.67|0|200
C|CLF|20250702|14:30:56.231223|S|100|8.67|0|100
C|CLF|20250702|14:31:00.971057|S|200|8.67|0|200
C|CLF|20250702|14:31:07.310794|S|200|8.67|0|200
C|CLF|20250702|14:31:30.018505|S|200|8.67|0|200
C|CLF|20250702|14:32:13.485193|S|200|8.67|0|200
C|CLF|20250702|14:32:26.492996|S|200|8.675|0|200
C|CLF|20250702|14:32:31.101102|S|200|8.67|0|200
C|CLF|20250702|14:32:39.817759|S|200|8.69|0|200
C|CLF|20250702|14:32:39.818652|S|200|8.69|0|200
C|CLF|20250702|14:33:08.538171|S|200|8.69|0|200
C|CLF|20250702|14:33:21.196601|S|53|8.68|0|53
C|CLF|20250702|14:33:22.639104|S|200|8.69|0|200
C|CLF|20250702|14:34:46.190538|S|58|8.685|0|58
C|CLF|20250702|14:34:56.135408|S|100|8.67|0|100
C|CLF|20250702|14:35:03.912169|S|200|8.665|0|200
C|CLF|20250702|14:35:19.200052|S|200|8.69|0|200
C|CLF|20250702|14:35:20.973584|S|200|8.69|0|200
C|CLF|20250702|14:35:30.747831|S|200|8.68|0|200
C|CLF|20250702|14:38:30.218381|S|900|8.725|0|900
C|CLF|20250702|14:38:31.681322|S|100|8.73|0|100
C|CLF|20250702|14:38:31.681775|S|100|8.73|0|100
C|CLF|20250702|14:38:43.067491|S|200|8.725|0|200
C|CLF|20250702|14:38:43.067508|S|300|8.725|0|300
C|CLF|20250702|14:38:48.015198|S|200|8.73|0|200
C|CLF|20250702|14:39:00.122156|S|100|8.735|0|100
C|CLF|20250702|14:39:00.130442|S|400|8.735|0|400
C|CLF|20250702|14:39:00.146240|S|461|8.735|0|461
C|CLF|20250702|14:40:14.672387|S|100|8.74|0|100
C|CLF|20250702|14:40:41.874974|S|461|8.735|0|461
C|CLF|20250702|14:40:41.874974|S|461|8.74|0|461
C|CLF|20250702|14:40:41.894095|S|500|8.735|0|500
C|CLF|20250702|14:41:13.550348|S|61|8.71|0|61
C|CLF|20250702|14:45:25.151645|S|200|8.705|0|200
C|CLF|20250702|14:46:00.000862|S|132|8.72|0|132
C|CLF|20250702|14:46:00.000879|S|52|8.72|0|52
C|CLF|20250702|14:47:08.960111|S|200|8.7|0|200
C|CLF|20250702|14:47:09.244243|S|200|8.7|0|200
C|CLF|20250702|14:48:03.531197|S|500|8.695|0|500
C|CLF|20250702|14:49:15.886866|S|500|8.695|0|500
C|CLF|20250702|14:49:15.886866|S|100|8.7|0|100
C|CLF|20250702|14:49:19.874146|S|100|8.695|0|100
C|CLF|20250702|14:49:24.524113|S|100|8.695|0|100
C|CLF|20250702|14:49:32.205479|S|200|8.695|0|200
C|CLF|20250702|14:51:27.633149|S|200|8.7|0|200
C|CLF|20250702|14:51:30.798937|S|100|8.695|0|100
C|CLF|20250702|14:54:57.077673|S|300|8.685|0|300
C|CLF|20250702|14:55:00.189308|S|203|8.695|0|203
C|CLF|20250702|14:55:00.189358|S|297|8.695|0|297
C|CLF|20250702|14:55:04.563993|S|100|8.69|0|100
C|CLF|20250702|14:55:31.191304|S|100|8.7|0|100
C|CLF|20250702|14:55:52.685687|S|100|8.7|0|100
C|CLF|20250702|14:55:57.509002|S|100|8.695|0|100
C|CLF|20250702|14:55:58.074061|S|1|8.7|0|1
C|CLF|20250702|14:57:00.975068|S|100|8.685|0|100
C|CLF|20250702|14:57:08.441098|S|100|8.685|0|100
C|CLF|20250702|14:57:12.912075|S|100|8.685|0|100
C|CLF|20250702|14:57:18.135076|S|100|8.685|0|100
C|CLF|20250702|14:57:24.160925|S|100|8.685|0|100
C|CLF|20250702|14:57:31.575282|S|100|8.685|0|100
C|CLF|20250702|14:57:34.534588|S|88|8.685|0|88
C|CLF|20250702|14:57:35.891852|S|88|8.685|0|88
C|CLF|20250702|14:57:38.388835|S|100|8.685|0|100
C|CLF|20250702|14:57:48.281256|S|74|8.69|0|74
C|CLF|20250702|14:57:49.785915|S|500|8.685|0|500
C|CLF|20250702|14:58:02.472361|S|100|8.685|0|100
C|CLF|20250702|14:58:20.967223|S|500|8.685|0|500
C|CLF|20250702|15:00:21.342594|S|100|8.69|0|100
C|CLF|20250702|15:00:27.504571|S|100|8.69|0|100
C|CLF|20250702|15:00:34.979982|S|100|8.69|0|100
C|CLF|20250702|15:00:39.369192|S|100|8.69|0|100
C|CLF|20250702|15:00:46.514593|S|100|8.69|0|100
C|CLF|20250702|15:02:04.308903|S|100|8.7|0|100
C|CLF|20250702|15:02:13.119284|S|100|8.695|0|100
C|CLF|20250702|15:02:26.422284|S|100|8.695|0|100
C|CLF|20250702|15:02:33.778033|S|101|8.695|0|101
C|CLF|20250702|15:02:40.385987|S|100|8.695|0|100
C|CLF|20250702|15:02:47.464770|S|101|8.695|0|101
C|CLF|20250702|15:03:01.935668|S|200|8.705|0|200
C|CLF|20250702|15:06:10.942416|S|100|8.7|0|100
C|CLF|20250702|15:06:20.500055|S|100|8.7|0|100
C|CLF|20250702|15:06:37.133641|S|100|8.7|0|100
C|CLF|20250702|15:06:38.416891|S|10|8.7|0|10
C|CLF|20250702|15:08:33.835684|S|100|8.7|0|100
C|CLF|20250702|15:08:40.043599|S|100|8.7|0|100
C|CLF|20250702|15:08:45.987243|S|100|8.695|0|100
C|CLF|20250702|15:08:47.341952|S|100|8.69|0|100
C|CLF|20250702|15:09:26.399698|S|100|8.71|0|100
C|CLF|20250702|15:10:27.481156|S|75|8.71|0|75
C|CLF|20250702|15:10:27.481195|S|25|8.71|0|25
C|CLF|20250702|15:11:29.609080|S|100|8.72|0|100
C|CLF|20250702|15:11:37.575554|S|100|8.73|0|100
C|CLF|20250702|15:11:42.046936|S|100|8.73|0|100
C|CLF|20250702|15:11:42.485951|S|500|8.72|0|500
C|CLF|20250702|15:11:45.958667|S|100|8.725|0|100
C|CLF|20250702|15:12:28.621058|S|100|8.705|0|100
C|CLF|20250702|15:12:51.782905|S|10|8.71|0|10
C|CLF|20250702|15:13:09.174426|S|100|8.705|0|100
C|CLF|20250702|15:13:12.715587|S|100|8.705|0|100
C|CLF|20250702|15:13:54.520847|S|600|8.705|0|600
C|CLF|20250702|15:14:10.029706|S|500|8.705|0|500
C|CLF|20250702|15:14:16.069282|S|500|8.705|0|500
C|CLF|20250702|15:14:16.426852|S|71|8.705|0|71
C|CLF|20250702|15:14:20.367910|S|400|8.705|0|400
C|CLF|20250702|15:14:24.580077|S|171|8.705|0|171
C|CLF|20250702|15:14:24.580077|S|129|8.705|0|129
C|CLF|20250702|15:14:26.025248|S|100|8.705|0|100
C|CLF|20250702|15:14:29.514123|S|300|8.705|0|300
C|CLF|20250702|15:15:03.866389|S|100|8.715|0|100
C|CLF|20250702|15:15:18.214531|S|7|8.72|0|7
C|CLF|20250702|15:15:19.248413|S|93|8.72|0|93
C|CLF|20250702|15:15:20.009696|S|100|8.72|0|100
C|CLF|20250702|15:15:39.915019|S|14|8.73|0|14
C|CLF|20250702|15:16:04.111134|S|41|8.73|0|41
C|CLF|20250702|15:16:09.275068|S|1|8.725|0|1
C|CLF|20250702|15:16:09.275077|S|577|8.725|0|577
C|CLF|20250702|15:16:09.275125|S|422|8.725|0|422
C|CLF|20250702|15:16:31.185827|S|16|8.72|0|16
C|CLF|20250702|15:17:21.056314|S|16|8.72|0|16
C|CLF|20250702|15:17:36.890597|S|100|8.725|0|100
C|CLF|20250702|15:18:03.968232|S|55|8.73|0|55
C|CLF|20250702|15:18:03.984469|S|60|8.73|0|60
C|CLF|20250702|15:18:10.586149|S|11|8.73|0|11
C|CLF|20250702|15:19:52.684303|S|100|8.75|0|100
C|CLF|20250702|15:20:02.897642|S|577|8.755|0|577
C|CLF|20250702|15:20:02.897701|S|423|8.755|0|423
C|CLF|20250702|15:20:03.144517|S|100|8.76|0|100
C|CLF|20250702|15:20:05.493297|S|100|8.755|0|100
C|CLF|20250702|15:20:06.462060|S|6|8.755|0|6
C|CLF|20250702|15:20:07.519005|S|42|8.75|0|42
C|CLF|20250702|15:20:43.137147|S|100|8.76|0|100
C|CLF|20250702|15:21:15.669021|S|151|8.75|0|151
C|CLF|20250702|15:21:15.669021|S|125|8.75|0|125
C|CLF|20250702|15:21:15.669021|S|61|8.75|0|61
C|CLF|20250702|15:21:15.669021|S|151|8.75|0|151
C|CLF|20250702|15:21:29.484755|S|12|8.74|0|12
C|CLF|20250702|15:21:29.556972|S|600|8.735|0|600
C|CLF|20250702|15:21:29.557068|S|400|8.735|0|400
C|CLF|20250702|15:21:47.754731|S|100|8.72|0|100
C|CLF|20250702|15:22:11.050210|S|100|8.715|0|100
C|CLF|20250702|15:22:21.098840|S|100|8.71|0|100
C|CLF|20250702|15:22:31.219661|S|100|8.71|0|100
C|CLF|20250702|15:22:33.494338|S|100|8.71|0|100
C|CLF|20250702|15:22:41.114889|S|100|8.71|0|100
C|CLF|20250702|15:23:01.707655|S|100|8.715|0|100
C|CLF|20250702|15:24:38.931711|S|63|8.7|0|63
C|CLF|20250702|15:24:38.931823|S|722|8.705|0|722
C|CLF|20250702|15:24:38.973674|S|278|8.705|0|278
C|CLF|20250702|15:24:45.499203|S|22|8.69|0|22
C|CLF|20250702|15:25:19.540974|S|100|8.68|0|100
C|CLF|20250702|15:25:33.481917|S|600|8.675|0|600
C|CLF|20250702|15:25:33.862750|S|600|8.675|0|600
C|CLF|20250702|15:25:35.813659|S|600|8.675|0|600
C|CLF|20250702|15:26:41.369888|S|200|8.665|0|200
C|CLF|20250702|15:27:45.918048|S|37|8.67|0|37
C|CLF|20250702|15:28:12.924017|S|100|8.68|0|100
C|CLF|20250702|15:28:29.352777|S|81|8.675|0|81
C|CLF|20250702|15:28:41.919677|S|41|8.68|0|41
C|CLF|20250702|15:28:48.463059|S|15|8.68|0|15
C|CLF|20250702|15:28:48.463059|S|100|8.68|0|100
C|CLF|20250702|15:29:00.861654|S|14|8.66|0|14
C|CLF|20250702|15:29:51.053328|S|14|8.69|0|14
C|CLF|20250702|15:29:51.053329|S|18|8.69|0|18
C|CLF|20250702|15:29:51.170872|S|3|8.7|0|3
C|CLF|20250702|15:30:35.171074|S|600|8.705|0|600
C|CLF|20250702|15:32:03.967014|S|100|8.68|0|100
C|CLF|20250702|15:32:49.382324|S|700|8.665|0|700
C|CLF|20250702|15:32:58.074645|S|722|8.665|0|722
C|CLF|20250702|15:32:58.074719|S|578|8.665|0|578
C|CLF|20250702|15:33:02.820235|S|100|8.665|0|100
C|CLF|20250702|15:33:05.480253|S|722|8.665|0|722
C|CLF|20250702|15:33:05.504554|S|478|8.665|0|478
C|CLF|20250702|15:33:27.415601|S|100|8.69|0|100
C|CLF|20250702|15:34:50.494158|S|100|8.73|0|100
C|CLF|20250702|15:34:51.359522|S|100|8.73|0|100
C|CLF|20250702|15:34:57.243835|S|100|8.725|0|100
C|CLF|20250702|15:35:18.174317|S|100|8.71|0|100
C|CLF|20250702|15:35:23.555508|S|100|8.71|0|100
C|CLF|20250702|15:35:37.824791|S|100|8.71|0|100
C|CLF|20250702|15:36:22.359262|S|900|8.71|0|900
C|CLF|20250702|15:36:22.359262|S|900|8.71|0|900
C|CLF|20250702|15:37:25.779893|S|12|8.71|0|12
C|CLF|20250702|15:37:31.867461|S|100|8.715|0|100
C|CLF|20250702|15:38:09.584056|S|100|8.715|0|100
C|CLF|20250702|15:38:13.730903|S|100|8.72|0|100
C|CLF|20250702|15:38:26.011835|S|100|8.715|0|100
C|CLF|20250702|15:38:30.351582|S|100|8.715|0|100
C|CLF|20250702|15:38:33.282786|S|100|8.72|0|100
C|CLF|20250702|15:39:56.072000|S|5|8.71|0|5
C|CLF|20250702|15:39:56.072001|S|1300|8.71|0|1300
C|CLF|20250702|15:39:56.072001|S|100|8.71|0|100
C|CLF|20250702|15:39:56.072001|S|600|8.71|0|600
C|CLF|20250702|15:39:57.660297|S|12|8.715|0|12
C|CLF|20250702|15:40:00.226770|S|200|8.715|0|200
C|CLF|20250702|15:40:21.753328|S|100|8.72|0|100
C|CLF|20250702|15:40:37.792675|S|30|8.73|0|30
C|CLF|20250702|15:40:46.558120|S|100|8.73|0|100
C|CLF|20250702|15:40:46.558121|S|100|8.73|0|100
C|CLF|20250702|15:40:47.851640|S|100|8.73|0|100
C|CLF|20250702|15:40:50.698800|S|100|8.73|0|100
C|CLF|20250702|15:40:51.700646|S|100|8.73|0|100
C|CLF|20250702|15:41:13.225943|S|100|8.725|0|100
C|CLF|20250702|15:41:13.867783|S|100|8.725|0|100
C|CLF|20250702|15:41:19.719419|S|100|8.725|0|100
C|CLF|20250702|15:41:25.858797|S|200|8.725|0|200
C|CLF|20250702|15:41:30.672857|S|200|8.725|0|200
C|CLF|20250702|15:41:34.213814|S|400|8.72|0|400
C|CLF|20250702|15:41:35.805185|S|200|8.725|0|200
C|CLF|20250702|15:41:42.075091|S|200|8.725|0|200
C|CLF|20250702|15:41:45.588673|S|100|8.725|0|100
C|CLF|20250702|15:41:51.981205|S|100|8.73|0|100
C|CLF|20250702|15:41:51.981206|S|100|8.73|0|100
C|CLF|20250702|15:41:52.495284|S|1|8.72|0|1
C|CLF|20250702|15:42:12.013172|S|200|8.725|0|200
C|CLF|20250702|15:42:57.412892|S|100|8.72|0|100
C|CLF|20250702|15:42:59.907458|S|200|8.72|0|200
C|CLF|20250702|15:43:13.270563|S|100|8.72|0|100
C|CLF|20250702|15:43:15.609491|S|100|8.72|0|100
C|CLF|20250702|15:43:22.587810|S|100|8.72|0|100
C|CLF|20250702|15:43:22.587811|S|89|8.72|0|89
C|CLF|20250702|15:43:22.587878|S|11|8.72|0|11
C|CLF|20250702|15:43:24.941071|S|65|8.72|0|65
C|CLF|20250702|15:43:25.943041|S|100|8.72|0|100
C|CLF|20250702|15:43:43.390213|S|100|8.72|0|100
C|CLF|20250702|15:43:43.390214|S|100|8.72|0|100
C|CLF|20250702|15:43:47.083511|S|100|8.72|0|100
C|CLF|20250702|15:43:50.304524|S|100|8.72|0|100
C|CLF|20250702|15:44:11.429563|S|14|8.73|0|14
C|CLF|20250702|15:44:11.429563|S|100|8.73|0|100
C|CLF|20250702|15:44:11.429563|S|100|8.73|0|100
C|CLF|20250702|15:44:14.892697|S|100|8.73|0|100
C|CLF|20250702|15:44:57.849965|S|100|8.72|0|100
C|CLF|20250702|15:45:00.852243|S|100|8.72|0|100
C|CLF|20250702|15:45:01.855556|S|35|8.72|0|35
C|CLF|20250702|15:46:02.459473|S|100|8.7|0|100
C|CLF|20250702|15:46:18.468872|S|100|8.69|0|100
C|CLF|20250702|15:46:35.234451|S|100|8.7|0|100
C|CLF|20250702|15:46:35.234451|S|100|8.7|0|100
C|CLF|20250702|15:46:36.238469|S|100|8.7|0|100
C|CLF|20250702|15:46:36.239392|S|200|8.7|0|200
C|CLF|20250702|15:46:37.050416|S|2|8.7|0|2
C|CLF|20250702|15:46:38.289841|S|200|8.7|0|200
C|CLF|20250702|15:47:00.158765|S|6|8.695|0|6
C|CLF|20250702|15:47:03.790985|S|100|8.7|0|100
C|CLF|20250702|15:47:03.790985|S|100|8.7|0|100
C|CLF|20250702|15:47:04.793295|S|200|8.7|0|200
C|CLF|20250702|15:47:05.795402|S|100|8.7|0|100
C|CLF|20250702|15:47:06.624115|S|100|8.7|0|100
C|CLF|20250702|15:47:07.682823|S|100|8.7|0|100
C|CLF|20250702|15:47:07.684267|S|100|8.705|0|100
C|CLF|20250702|15:47:11.197780|S|3|8.71|0|3
C|CLF|20250702|15:47:11.197780|S|100|8.71|0|100
C|CLF|20250702|15:47:11.197780|S|100|8.71|0|100
C|CLF|20250702|15:47:11.197780|S|97|8.71|0|97
C|CLF|20250702|15:47:24.040840|S|200|8.71|0|200
C|CLF|20250702|15:47:24.040840|S|100|8.71|0|100
C|CLF|20250702|15:47:34.541721|S|6|8.705|0|6
C|CLF|20250702|15:47:56.403133|S|300|8.73|0|300
C|CLF|20250702|15:48:05.291142|S|200|8.72|0|200
C|CLF|20250702|15:48:36.580551|S|100|8.72|0|100
C|CLF|20250702|15:48:53.779635|S|100|8.71|0|100
C|CLF|20250702|15:48:57.759438|S|100|8.71|0|100
C|CLF|20250702|15:48:57.759438|S|200|8.71|0|200
C|CLF|20250702|15:48:58.819110|S|100|8.71|0|100
C|CLF|20250702|15:48:58.819110|S|200|8.71|0|200
C|CLF|20250702|15:49:05.910414|S|200|8.705|0|200
C|CLF|20250702|15:49:09.136585|S|100|8.71|0|100
C|CLF|20250702|15:49:26.198322|S|8|8.71|0|8
C|CLF|20250702|15:49:55.647296|S|100|8.71|0|100
C|CLF|20250702|15:49:55.647296|S|100|8.71|0|100
C|CLF|20250702|15:49:55.647296|S|192|8.71|0|192
C|CLF|20250702|15:49:55.647297|S|100|8.71|0|100
C|CLF|20250702|15:49:55.774034|S|59|8.72|0|59
C|CLF|20250702|15:49:55.774068|S|41|8.72|0|41
C|CLF|20250702|15:50:00.086480|S|100|8.73|0|100
C|CLF|20250702|15:50:00.086480|S|100|8.73|0|100
C|CLF|20250702|15:50:02.734557|S|100|8.73|0|100
C|CLF|20250702|15:50:06.425515|S|100|8.73|0|100
C|CLF|20250702|15:50:06.460196|S|17|8.73|0|17
C|CLF|20250702|15:50:06.460912|S|183|8.73|0|183
C|CLF|20250702|15:50:06.830510|S|300|8.73|0|300
C|CLF|20250702|15:50:11.414490|S|300|8.73|0|300
C|CLF|20250702|15:50:29.765796|S|126|8.72|0|126
C|CLF|20250702|15:50:53.197977|S|100|8.73|0|100
C|CLF|20250702|15:50:53.297798|S|200|8.73|0|200
C|CLF|20250702|15:50:53.297798|S|100|8.73|0|100
C|CLF|20250702|15:50:53.297798|S|100|8.73|0|100
C|CLF|20250702|15:50:53.297798|S|100|8.73|0|100
C|CLF|20250702|15:50:53.298052|S|100|8.73|0|100
C|CLF|20250702|15:50:55.527093|S|100|8.73|0|100
C|CLF|20250702|15:50:57.014087|S|100|8.73|0|100
C|CLF|20250702|15:50:59.315350|S|100|8.73|0|100
C|CLF|20250702|15:51:09.410487|S|100|8.74|0|100
C|CLF|20250702|15:51:12.033508|S|300|8.74|0|300
C|CLF|20250702|15:51:12.033601|S|100|8.74|0|100
C|CLF|20250702|15:51:12.033601|S|200|8.74|0|200
C|CLF|20250702|15:51:18.031383|S|73|8.74|0|73
C|CLF|20250702|15:51:19.482852|S|27|8.74|0|27
C|CLF|20250702|15:51:22.347087|S|5|8.74|0|5
C|CLF|20250702|15:51:22.347103|S|40|8.74|0|40
C|CLF|20250702|15:51:22.411369|S|55|8.74|0|55
C|CLF|20250702|15:52:10.041567|S|300|8.75|0|300
C|CLF|20250702|15:52:37.747829|S|300|8.75|0|300
C|CLF|20250702|15:52:40.065524|S|300|8.75|0|300
C|CLF|20250702|15:52:45.778565|S|300|8.76|0|300
C|CLF|20250702|15:52:55.241114|S|100|8.75|0|100
C|CLF|20250702|15:52:59.321967|S|1000|8.74|0|1000
C|CLF|20250702|15:53:06.138964|S|100|8.75|0|100
C|CLF|20250702|15:53:47.232306|S|300|8.75|0|300
C|CLF|20250702|15:53:52.082416|S|300|8.75|0|300
C|CLF|20250702|15:53:58.969220|S|100|8.75|0|100
C|CLF|20250702|15:54:07.905513|S|300|8.74|0|300
C|CLF|20250702|15:54:10.052813|S|300|8.74|0|300
C|CLF|20250702|15:54:14.446580|S|300|8.74|0|300
C|CLF|20250702|15:54:16.783299|S|300|8.74|0|300
C|CLF|20250702|15:54:21.336811|S|300|8.73|0|300
C|CLF|20250702|15:54:30.392310|S|77|8.72|0|77
C|CLF|20250702|15:54:30.447257|S|23|8.72|0|23
C|CLF|20250702|15:54:47.647083|S|59|8.72|0|59
C|CLF|20250702|15:54:50.025092|S|300|8.73|0|300
C|CLF|20250702|15:55:00.124340|S|15|8.73|0|15
C|CLF|20250702|15:55:00.327067|S|285|8.73|0|285
C|CLF|20250702|15:55:19.263900|S|800|8.735|0|800
C|CLF|20250702|15:55:20.250211|S|300|8.74|0|300
C|CLF|20250702|15:55:20.629226|S|59|8.74|0|59
C|CLF|20250702|15:55:20.640456|S|241|8.74|0|241
C|CLF|20250702|15:55:20.668127|S|100|8.74|0|100
C|CLF|20250702|15:55:21.262838|S|200|8.74|0|200
C|CLF|20250702|15:55:21.745025|S|300|8.74|0|300
C|CLF|20250702|15:55:22.602905|S|300|8.74|0|300
C|CLF|20250702|15:55:24.570038|S|300|8.74|0|300
C|CLF|20250702|15:55:43.092105|S|100|8.75|0|100
C|CLF|20250702|15:55:45.213755|S|200|8.75|0|200
C|CLF|20250702|15:56:32.686774|S|1|8.74|0|1
C|CLF|20250702|15:56:32.686774|S|199|8.74|0|199
C|CLF|20250702|15:56:35.765052|S|300|8.75|0|300
C|CLF|20250702|15:56:36.123145|S|100|8.75|0|100
C|CLF|20250702|15:56:39.928107|S|300|8.75|0|300
C|CLF|20250702|15:56:39.928107|S|100|8.75|0|100
C|CLF|20250702|15:56:43.560024|S|100|8.75|0|100
C|CLF|20250702|15:56:46.360651|S|200|8.75|0|200
C|CLF|20250702|15:56:49.462111|S|100|8.74|0|100
C|CLF|20250702|15:56:52.059570|S|100|8.75|0|100
C|CLF|20250702|15:56:53.609383|S|200|8.75|0|200
C|CLF|20250702|15:56:57.685126|S|300|8.75|0|300
C|CLF|20250702|15:56:58.560781|S|100|8.75|0|100
C|CLF|20250702|15:57:00.025972|S|100|8.75|0|100
C|CLF|20250702|15:57:01.537411|S|300|8.75|0|300
C|CLF|20250702|15:57:05.730134|S|1|8.74|0|1
C|CLF|20250702|15:57:06.921728|S|300|8.75|0|300
C|CLF|20250702|15:57:11.503938|S|300|8.75|0|300
C|CLF|20250702|15:57:11.503938|S|19|8.75|0|19
C|CLF|20250702|15:57:12.937495|S|200|8.75|0|200
C|CLF|20250702|15:57:15.721882|S|100|8.75|0|100
C|CLF|20250702|15:57:15.928990|S|300|8.75|0|300
C|CLF|20250702|15:57:16.029203|S|100|8.75|0|100
C|CLF|20250702|15:57:19.390697|S|200|8.75|0|200
C|CLF|20250702|15:57:21.278133|S|100|8.75|0|100
C|CLF|20250702|15:57:21.493130|S|300|8.745|0|300
C|CLF|20250702|15:57:22.574493|S|200|8.75|0|200
C|CLF|20250702|15:57:23.100304|S|161|8.75|0|161
C|CLF|20250702|15:57:23.101638|S|139|8.75|0|139
C|CLF|20250702|15:57:26.858458|S|300|8.75|0|300
C|CLF|20250702|15:57:27.278243|S|200|8.75|0|200
C|CLF|20250702|15:57:27.294046|S|100|8.75|0|100
C|CLF|20250702|15:57:28.204469|S|300|8.75|0|300
C|CLF|20250702|15:57:30.189124|S|300|8.74|0|300
C|CLF|20250702|15:57:31.097302|S|100|8.75|0|100
C|CLF|20250702|15:57:33.462550|S|200|8.75|0|200
C|CLF|20250702|15:57:36.282952|S|300|8.75|0|300
C|CLF|20250702|15:57:37.185572|S|100|8.75|0|100
C|CLF|20250702|15:57:37.186686|S|200|8.75|0|200
C|CLF|20250702|15:57:38.165267|S|247|8.75|0|247
C|CLF|20250702|15:57:43.232990|S|300|8.75|0|300
C|CLF|20250702|15:57:44.665406|S|200|8.75|0|200
C|CLF|20250702|15:57:47.771787|S|1000|8.74|0|1000
C|CLF|20250702|15:57:47.771787|S|10|8.74|0|10
C|CLF|20250702|15:57:47.771787|S|100|8.74|0|100
C|CLF|20250702|15:57:47.771787|S|800|8.745|0|800
C|CLF|20250702|15:57:47.771788|S|1505|8.74|0|1505
C|CLF|20250702|15:57:47.774211|S|300|8.74|0|300
C|CLF|20250702|15:57:47.798106|S|5|8.74|0|5
C|CLF|20250702|15:57:47.798106|S|195|8.74|0|195
C|CLF|20250702|15:57:48.182861|S|100|8.75|0|100
C|CLF|20250702|15:57:50.067806|S|100|8.75|0|100
C|CLF|20250702|15:57:53.294070|S|100|8.75|0|100
C|CLF|20250702|15:57:58.206030|S|300|8.75|0|300
C|CLF|20250702|15:58:01.040129|S|17|8.745|0|17
C|CLF|20250702|15:58:06.317083|S|100|8.75|0|100
C|CLF|20250702|15:58:06.317083|S|100|8.75|0|100
C|CLF|20250702|15:58:06.317083|S|300|8.75|0|300
C|CLF|20250702|15:58:26.720999|S|100|8.74|0|100
C|CLF|20250702|15:58:28.269703|S|100|8.74|0|100
C|CLF|20250702|15:58:28.514458|S|100|8.74|0|100
C|CLF|20250702|15:58:28.979695|S|100|8.74|0|100
C|CLF|20250702|15:58:29.191247|S|100|8.74|0|100
C|CLF|20250702|15:58:30.171884|S|100|8.74|0|100
C|CLF|20250702|15:58:30.492673|S|100|8.74|0|100
C|CLF|20250702|15:58:32.695637|S|300|8.74|0|300
C|CLF|20250702|15:58:32.695637|S|100|8.74|0|100
C|CLF|20250702|15:58:33.407363|S|50|8.74|0|50
C|CLF|20250702|15:58:37.023493|S|300|8.74|0|300
C|CLF|20250702|15:58:37.023493|S|100|8.74|0|100
C|CLF|20250702|15:58:47.854667|S|14|8.75|0|14
C|CLF|20250702|15:59:00.486121|S|20|8.77|0|20
C|CLF|20250702|15:59:00.499081|S|2|8.77|0|2
C|CLF|20250702|15:59:02.207447|S|100|8.775|0|100
C|CLF|20250702|15:59:08.393845|S|58|8.77|0|58
C|CLF|20250702|15:59:08.723177|S|100|8.775|0|100
C|CLF|20250702|15:59:10.503478|S|100|8.775|0|100
C|CLF|20250702|15:59:14.285840|S|100|8.77|0|100
C|CLF|20250702|15:59:14.286200|S|469|8.77|0|469
C|CLF|20250702|15:59:14.286200|S|200|8.77|0|200
C|CLF|20250702|15:59:29.858819|S|300|8.76|0|300
C|CLF|20250702|15:59:30.449215|S|300|8.76|0|300
C|CLF|20250702|15:59:31.365247|S|100|8.76|0|100
C|CLF|20250702|15:59:31.365248|S|1100|8.76|0|1100
C|CLF|20250702|15:59:37.690671|S|100|8.76|0|100
C|CLF|20250702|15:59:38.148100|S|100|8.76|0|100
C|CLF|20250702|15:59:38.545422|S|100|8.76|0|100
C|CLF|20250702|15:59:38.696685|S|7|8.76|0|7
C|CLF|20250702|15:59:39.561541|S|93|8.76|0|93
C|CLF|20250702|15:59:39.572233|S|200|8.76|0|200
C|CLF|20250702|15:59:39.653910|S|200|8.76|0|200
C|CLF|20250702|15:59:39.665876|S|100|8.76|0|100
C|CLF|20250702|15:59:39.722965|S|100|8.76|0|100
C|CLF|20250702|15:59:39.791113|S|100|8.76|0|100
C|CLF|20250702|15:59:47.624581|S|19|8.765|0|19
C|CLF|20250702|15:59:48.342826|S|78|8.765|0|78
C|CLF|20250702|15:59:48.410993|S|45|8.765|0|45
C|CLF|20250702|15:59:49.176431|S|43|8.77|0|43
C|CLF|20250702|15:59:49.228161|S|50|8.77|0|50
C|CLF|20250702|15:59:49.286172|S|100|8.765|0|100
C|CLF|20250702|15:59:49.481532|S|1|8.765|0|1
C|CLF|20250702|15:59:49.902229|S|66|8.77|0|66
C|CLF|20250702|15:59:49.913903|S|21|8.765|0|21
C|CLF|20250702|15:59:50.005199|S|32|8.77|0|32
C|CLF|20250702|15:59:50.005208|S|23|8.77|0|23
C|CLF|20250702|15:59:50.012231|S|2|8.77|0|2
C|CLF|20250702|15:59:50.017299|S|1|8.77|0|1
C|CLF|20250702|15:59:50.025350|S|1|8.77|0|1
C|CLF|20250702|15:59:50.027555|S|1|8.77|0|1
C|CLF|20250702|15:59:50.033999|S|1|8.77|0|1
C|CLF|20250702|15:59:50.039619|S|1|8.77|0|1
C|CLF|20250702|15:59:50.051367|S|1|8.77|0|1
C|CLF|20250702|15:59:50.052489|S|1|8.77|0|1
C|CLF|20250702|15:59:50.063120|S|2|8.77|0|2
C|CLF|20250702|15:59:50.079067|S|2|8.77|0|2
C|CLF|20250702|15:59:50.099330|S|4|8.77|0|4
C|CLF|20250702|15:59:50.103565|S|1|8.77|0|1
C|CLF|20250702|15:59:50.111344|S|1|8.77|0|1
C|CLF|20250702|15:59:50.118904|S|1|8.77|0|1
C|CLF|20250702|15:59:50.123855|S|1|8.77|0|1
C|CLF|20250702|15:59:50.127353|S|1|8.77|0|1
C|CLF|20250702|15:59:50.139489|S|2|8.77|0|2
C|CLF|20250702|15:59:50.263537|S|17|8.77|0|17
C|CLF|20250702|15:59:50.523460|S|45|8.77|0|45
C|CLF|20250702|15:59:50.525529|S|300|8.77|0|300
C|CLF|20250702|15:59:50.525628|S|177|8.765|0|177
C|CLF|20250702|15:59:50.567772|S|100|8.78|0|100
C|CLF|20250702|15:59:50.567772|S|1100|8.78|0|1100
C|CLF|20250702|15:59:50.798809|S|26|8.775|0|26
C|CLF|20250702|15:59:51.410309|S|850|8.78|0|850
C|CLF|20250702|15:59:51.638554|S|15|8.78|0|15
C|CLF|20250702|15:59:52.014981|S|634|8.775|0|634
C|CLF|20250702|15:59:52.219165|S|14|8.775|0|14
C|CLF|20250702|15:59:52.231169|S|786|8.775|0|786
C|CLF|20250702|15:59:52.231169|S|399|8.775|0|399
C|CLF|20250702|15:59:53.211670|S|1|8.77|0|1
C|CLF|20250702|15:59:53.211699|S|1|8.77|0|1
C|CLF|20250702|15:59:53.403023|S|300|8.76|0|300
C|CLF|20250702|15:59:53.403023|S|300|8.76|0|300
C|CLF|20250702|15:59:53.611263|S|100|8.76|0|100
C|CLF|20250702|15:59:54.050060|S|8|8.765|0|8
C|CLF|20250702|15:59:54.577747|S|14|8.755|0|14
C|CLF|20250702|15:59:55.154220|S|46|8.755|0|46
C|CLF|20250702|15:59:55.350971|S|1|8.755|0|1
C|CLF|20250702|15:59:55.351286|S|98|8.755|0|98
C|CLF|20250702|15:59:55.626593|S|6|8.75|0|6
C|CLF|20250702|15:59:55.861874|S|32|8.75|0|32
C|CLF|20250702|15:59:56.143453|S|1160|8.75|0|1160
C|CLF|20250702|15:59:56.143453|S|262|8.75|0|262
C|CLF|20250702|15:59:56.177035|S|200|8.75|0|200
C|CLF|20250702|15:59:56.329234|S|129|8.76|0|129
C|CLF|20250702|15:59:56.564531|S|186|8.75|0|186
C|CLF|20250702|15:59:56.774182|S|2|8.76|0|2
C|CLF|20250702|15:59:56.869287|S|3|8.76|0|3
C|CLF|20250702|15:59:56.972373|S|74|8.76|0|74
C|CLF|20250702|15:59:57.143219|S|1|8.76|0|1
C|CLF|20250702|15:59:57.884421|S|1|8.76|0|1
C|CLF|20250702|15:59:58.374095|S|210|8.76|0|210
C|CLF|20250702|15:59:58.374095|S|90|8.76|0|90
C|CLF|20250702|15:59:58.454032|S|200|8.76|0|200
C|CLF|20250702|15:59:58.933695|S|200|8.75|0|200
C|CLF|20250702|15:59:59.809801|S|100|8.76|0|100
C|CLFD|20250702|09:36:17.216272|S|1|42.66|0|1
C|CLFD|20250702|10:36:59.580074|S|100|43.51|0|100
C|CLFD|20250702|10:36:59.580115|S|4|43.51|0|4
C|CLFD|20250702|10:36:59.580121|S|100|43.51|0|100
C|CLFD|20250702|10:36:59.580128|S|4|43.51|0|4
C|CLFD|20250702|11:08:29.962221|S|1|43.62|0|1
C|CLH|20250702|09:43:59.549724|S|19|228.85|0|19
C|CLH|20250702|09:44:04.592242|S|9|228.85|0|9
C|CLH|20250702|09:46:23.451895|S|30|229.28|0|30
C|CLH|20250702|09:46:23.451925|E|9|229.29|0|9
C|CLH|20250702|09:47:06.326975|E|67|229.34|0|67
C|CLH|20250702|10:06:15.132149|S|4|228.31|0|4
C|CLH|20250702|10:06:43.652881|S|1|228.38|0|1
C|CLH|20250702|10:24:43.287060|S|2|228.66|0|2
C|CLH|20250702|10:24:54.123872|S|2|228.66|0|2
C|CLH|20250702|10:45:00.851911|S|2|228.54|0|2
C|CLH|20250702|10:48:11.735678|S|1|228.78|0|1
C|CLH|20250702|11:04:16.528266|S|12|228.7|0|12
C|CLH|20250702|11:23:39.921857|S|1|228.71|0|1
C|CLH|20250702|11:24:42.659846|S|1|228.73|0|1
C|CLH|20250702|11:25:50.273543|S|2|228.71|0|2
C|CLH|20250702|11:36:20.419986|S|1|229.24|0|1
C|CLH|20250702|11:37:34.068819|S|1|229.27|0|1
C|CLH|20250702|11:38:23.855693|S|1|229.23|0|1
C|CLH|20250702|11:39:00.641520|S|2|229.23|0|2
C|CLH|20250702|11:39:04.180393|S|1|229.25|0|1
C|CLH|20250702|11:42:32.596026|S|1|229.36|0|1
C|CLH|20250702|12:09:20.169237|S|1|229.17|0|1
C|CLH|20250702|12:39:59.028639|S|1|229.99|0|1
C|CLH|20250702|12:39:59.028639|S|9|229.99|0|9
C|CLH|20250702|12:49:05.858045|S|50|230.55|0|50
C|CLH|20250702|13:31:09.221512|S|1|230.12|0|1
C|CLH|20250702|14:22:31.059411|S|1|229.84|0|1
C|CLH|20250702|14:33:47.513558|S|15|230.07|0|15
C|CLH|20250702|14:33:47.513558|S|100|230.02|0|100
C|CLH|20250702|14:58:51.005598|S|1|229.76|0|1
C|CLH|20250702|15:08:20.600453|S|1|229.96|0|1
C|CLH|20250702|15:08:20.600570|S|1|229.98|0|1
C|CLH|20250702|15:31:57.356948|S|47|229.93|0|47
C|CLH|20250702|15:31:57.356948|S|25|229.9|0|25
C|CLH|20250702|15:45:06.354136|S|1|229.42|0|1
C|CLH|20250702|15:47:32.349204|S|29|229.72|0|29
C|CLH|20250702|15:47:36.781752|S|11|229.68|0|11
C|CLH|20250702|15:49:37.745933|S|4|229.68|0|4
C|CLH|20250702|15:49:50.017283|S|1|229.66|0|1
C|CLH|20250702|15:51:12.298639|S|1|229.82|0|1
C|CLH|20250702|15:54:53.986447|S|1|229.99|0|1
C|CLH|20250702|15:55:22.705250|S|1|230.07|0|1
C|CLH|20250702|15:55:22.706004|S|2|230.07|0|2
C|CLH|20250702|15:56:02.408288|S|45|230.11|0|45
C|CLH|20250702|15:56:02.408483|S|18|230.14|0|18
C|CLH|20250702|15:56:02.408591|S|50|230.08|0|50
C|CLH|20250702|15:59:41.469939|S|28|230.38|0|28
C|CLH|20250702|15:59:48.534238|S|35|230.35|0|35
C|CLIK|20250702|12:22:33.959822|S|198|.414|0|198
C|CLIK|20250702|15:31:25.074209|S|198|.413|0|198
C|CLIP|20250702|14:52:35.648039|S|20|100.075|0|20
C|CLIP|20250702|14:52:35.648039|S|20|100.075|0|20
C|CLIP|20250702|15:21:37.593772|S|46|100.06|0|46
C|CLLS|20250702|13:56:56.953449|S|300|1.62|0|300
C|CLM|20250702|10:26:33.942876|S|100|8.12|0|100
C|CLM|20250702|11:18:05.242774|S|89|8.12|0|89
C|CLM|20250702|11:18:05.364864|S|500|8.135|0|500
C|CLMB|20250702|09:35:43.732831|S|1|106.99|0|1
C|CLMB|20250702|10:09:59.653668|S|100|107.1|0|100
C|CLMB|20250702|10:10:03.362587|S|3|107.41|0|3
C|CLMB|20250702|10:50:34.604272|S|3|108.65|0|3
C|CLMB|20250702|10:50:34.604353|S|3|108.65|0|3
C|CLMB|20250702|10:54:49.163425|S|42|108.14|0|42
C|CLMB|20250702|11:39:25.764142|S|100|107.15|0|100
C|CLMB|20250702|11:39:25.764143|S|100|107.14|0|100
C|CLMB|20250702|11:39:25.764143|S|614|107.09|0|614
C|CLMB|20250702|11:39:54.398858|S|1|107.56|0|1
C|CLMB|20250702|11:40:13.321815|S|1|107.56|0|1
C|CLMB|20250702|11:41:53.082448|S|3|107.42|0|3
C|CLMB|20250702|11:41:53.082512|S|3|107.42|0|3
C|CLMB|20250702|11:42:07.540424|S|24|107.4|0|24
C|CLMB|20250702|11:42:07.540424|S|793|107.38|0|793
C|CLMB|20250702|11:42:07.540424|S|18|107.42|0|18
C|CLMB|20250702|11:42:07.540429|S|813|107.38|0|813
C|CLMB|20250702|11:42:18.349736|S|50|107.45|0|50
C|CLMB|20250702|11:42:19.200663|S|100|107.65|0|100
C|CLMB|20250702|11:42:19.201464|S|1|107.63|0|1
C|CLMB|20250702|11:43:05.751225|S|1|107.65|0|1
C|CLMB|20250702|11:47:02.358979|S|3|108.29|0|3
C|CLMB|20250702|11:47:02.359041|S|3|108.29|0|3
C|CLMB|20250702|11:47:02.359095|S|3|108.29|0|3
C|CLMB|20250702|11:47:02.359150|S|3|108.29|0|3
C|CLMB|20250702|11:47:02.359218|S|3|108.29|0|3
C|CLMB|20250702|12:56:49.880823|S|1|108.28|0|1
C|CLMB|20250702|13:25:02.579657|S|1|107.58|0|1
C|CLMB|20250702|13:36:08.898136|S|1|107.73|0|1
C|CLMB|20250702|13:36:08.898143|S|6|107.73|0|6
C|CLMB|20250702|13:36:08.898187|S|1|107.73|0|1
C|CLMB|20250702|13:36:08.898213|S|3|107.73|0|3
C|CLMB|20250702|13:36:08.898265|S|1|107.73|0|1
C|CLMB|20250702|13:36:08.898270|S|3|107.73|0|3
C|CLMB|20250702|13:36:08.898327|S|3|107.73|0|3
C|CLMB|20250702|13:36:08.898383|S|3|107.73|0|3
C|CLMB|20250702|13:36:08.898438|S|3|107.73|0|3
C|CLMB|20250702|13:36:08.898499|S|3|107.73|0|3
C|CLMB|20250702|13:36:08.898518|S|1|107.73|0|1
C|CLMB|20250702|13:36:08.898560|S|3|107.73|0|3
C|CLMB|20250702|13:36:08.898699|S|1|107.73|0|1
C|CLMB|20250702|13:36:08.898727|S|1|107.73|0|1
C|CLMB|20250702|13:36:08.898748|S|1|107.73|0|1
C|CLMB|20250702|13:36:08.898755|S|1|107.73|0|1
C|CLMB|20250702|13:36:08.898792|S|1|107.74|0|1
C|CLMB|20250702|14:34:31.738069|S|396|107.65|0|396
C|CLMB|20250702|14:34:31.738069|S|100|107.69|0|100
C|CLMB|20250702|14:34:31.738077|S|391|107.65|0|391
C|CLMB|20250702|14:34:31.738614|S|391|107.65|0|391
C|CLMB|20250702|14:34:41.715330|S|82|107.86|0|82
C|CLMB|20250702|14:34:41.715330|S|100|107.86|0|100
C|CLMB|20250702|14:34:41.715330|S|24|107.84|0|24
C|CLMB|20250702|14:34:41.715330|S|24|107.82|0|24
C|CLMB|20250702|14:34:41.715330|S|24|107.8|0|24
C|CLMB|20250702|14:34:41.715332|S|18|107.86|0|18
C|CLMB|20250702|14:35:42.197654|S|825|107.69|0|825
C|CLMB|20250702|14:35:42.197654|S|279|107.69|0|279
C|CLMB|20250702|14:35:42.197668|S|4|107.68|0|4
C|CLMB|20250702|14:35:42.197668|S|896|107.69|0|896
C|CLMB|20250702|14:35:42.226997|S|1|107.89|0|1
C|CLMB|20250702|14:35:55.177673|S|1|107.91|0|1
C|CLMB|20250702|14:36:10.647522|S|50|107.91|0|50
C|CLMB|20250702|14:36:17.374121|S|46|107.91|0|46
C|CLMB|20250702|14:36:17.374121|S|67|107.61|0|67
C|CLMB|20250702|14:36:17.374121|S|200|107.65|0|200
C|CLMB|20250702|14:36:17.374121|S|100|107.7|0|100
C|CLMB|20250702|14:38:11.910603|S|100|107.63|0|100
C|CLMB|20250702|14:38:11.910603|S|36|107.59|0|36
C|CLMB|20250702|14:38:11.910603|S|50|107.75|0|50
C|CLMB|20250702|14:38:11.910603|S|565|107.59|0|565
C|CLMB|20250702|14:38:20.068118|S|100|107.62|0|100
C|CLMB|20250702|14:38:20.068118|S|20|107.62|0|20
C|CLMB|20250702|14:38:20.068119|S|351|107.59|0|351
C|CLMB|20250702|14:39:37.602206|S|900|107.64|0|900
C|CLMB|20250702|14:39:38.089179|S|100|107.66|0|100
C|CLMB|20250702|14:39:38.089179|S|714|107.64|0|714
C|CLMB|20250702|14:41:37.350035|S|22|107.76|0|22
C|CLMB|20250702|14:42:38.271072|S|50|107.63|0|50
C|CLMB|20250702|14:42:38.271072|S|400|107.66|0|400
C|CLMB|20250702|14:42:38.271072|S|50|107.68|0|50
C|CLMB|20250702|14:42:38.271072|S|35|107.62|0|35
C|CLMB|20250702|14:42:38.271072|S|10|107.71|0|10
C|CLMB|20250702|14:42:38.271074|S|255|107.59|0|255
C|CLMB|20250702|14:42:38.271074|S|20|107.61|0|20
C|CLMB|20250702|14:45:26.387608|S|1|107.85|0|1
C|CLMB|20250702|14:45:27.203520|S|1|107.85|0|1
C|CLMB|20250702|14:49:17.806897|S|650|107.34|0|650
C|CLMB|20250702|14:49:17.806903|S|812|107.34|0|812
C|CLMB|20250702|14:52:23.039352|S|3|107.18|0|3
C|CLMB|20250702|14:54:27.092798|S|26|107.29|0|26
C|CLMB|20250702|14:54:27.092869|S|4|107.29|0|4
C|CLMB|20250702|14:54:27.092870|S|26|107.29|0|26
C|CLMB|20250702|14:54:27.092875|S|30|107.29|0|30
C|CLMB|20250702|14:55:44.880697|S|100|107.15|0|100
C|CLMB|20250702|14:55:44.880697|S|24|107.24|0|24
C|CLMB|20250702|14:55:44.880697|S|9|107.21|0|9
C|CLMB|20250702|14:55:44.880698|S|767|107.14|0|767
C|CLMB|20250702|14:55:44.880704|S|819|107.14|0|819
C|CLMB|20250702|14:56:44.734849|S|1|107.57|0|1
C|CLMB|20250702|14:57:27.688253|S|50|107.46|0|50
C|CLMB|20250702|14:57:45.332411|S|1|107.45|0|1
C|CLMB|20250702|14:58:59.941408|S|50|107.37|0|50
C|CLMB|20250702|15:05:03.249001|S|2|107.81|0|2
C|CLMB|20250702|15:11:43.472163|S|100|107.67|0|100
C|CLMB|20250702|15:11:43.472163|S|200|107.59|0|200
C|CLMB|20250702|15:14:14.505261|S|977|108.1|0|977
C|CLMB|20250702|15:41:39.793767|S|21|108.34|0|21
C|CLMB|20250702|15:43:44.569680|S|21|108.34|0|21
C|CLMB|20250702|15:45:33.633719|S|9|108.33|0|9
C|CLMB|20250702|15:45:41.366512|S|21|108.35|0|21
C|CLMB|20250702|15:46:14.261503|S|66|108.3|0|66
C|CLMB|20250702|15:53:43.708991|S|1|108.83|0|1
C|CLMB|20250702|15:59:50.564712|S|2|109.31|0|2
C|CLMB|20250702|15:59:52.763172|S|4|109.29|0|4
C|CLMB|20250702|15:59:54.534817|S|4|109.31|0|4
C|CLMB|20250702|15:59:55.034336|S|2|109.27|0|2
C|CLMB|20250702|15:59:58.144148|S|3|109.31|0|3
C|CLMT|20250702|10:01:01.499177|S|5|16.07|0|5
C|CLMT|20250702|10:10:58.050796|S|1|16.22|0|1
C|CLMT|20250702|10:14:21.062452|S|100|16.3|0|100
C|CLMT|20250702|10:20:52.750666|S|14|16.26|0|14
C|CLMT|20250702|10:20:58.053197|S|1|16.26|0|1
C|CLMT|20250702|10:23:15.727348|S|105|16.33|0|105
C|CLMT|20250702|10:37:55.645167|S|1|16.18|0|1
C|CLMT|20250702|10:42:31.558640|S|1|16.24|0|1
C|CLMT|20250702|10:42:33.077531|S|1|16.24|0|1
C|CLMT|20250702|10:43:49.026464|S|1|16.24|0|1
C|CLMT|20250702|10:44:47.497348|S|1|16.23|0|1
C|CLMT|20250702|10:44:53.368094|S|1|16.24|0|1
C|CLMT|20250702|10:45:57.086833|S|5|16.17|0|5
C|CLMT|20250702|10:45:58.002256|S|1|16.17|0|1
C|CLMT|20250702|10:46:36.117369|S|2|16.22|0|2
C|CLMT|20250702|11:10:11.767535|S|3|16.28|0|3
C|CLMT|20250702|11:22:34.094368|S|5|16.37|0|5
C|CLMT|20250702|11:22:34.094441|S|5|16.37|0|5
C|CLMT|20250702|11:22:34.094500|S|5|16.37|0|5
C|CLMT|20250702|11:22:34.094556|S|5|16.37|0|5
C|CLMT|20250702|11:22:49.504906|S|38|16.43|0|38
C|CLMT|20250702|11:35:31.263989|S|5|16.4|0|5
C|CLMT|20250702|12:02:28.951520|S|5|16.49|0|5
C|CLMT|20250702|12:03:07.008887|S|2|16.52|0|2
C|CLMT|20250702|12:08:09.720341|S|5|16.65|0|5
C|CLMT|20250702|12:08:09.720412|S|5|16.65|0|5
C|CLMT|20250702|12:22:13.264310|S|5|16.64|0|5
C|CLMT|20250702|12:22:13.264384|S|5|16.64|0|5
C|CLMT|20250702|12:22:13.264442|S|5|16.64|0|5
C|CLMT|20250702|12:22:13.264499|S|5|16.64|0|5
C|CLMT|20250702|12:22:13.264554|S|5|16.64|0|5
C|CLMT|20250702|12:22:13.264610|S|5|16.64|0|5
C|CLMT|20250702|12:25:18.300506|S|100|16.67|0|100
C|CLMT|20250702|12:25:20.087845|S|110|16.61|0|110
C|CLMT|20250702|13:53:42.050518|S|104|16.62|0|104
C|CLMT|20250702|13:57:55.444115|S|120|16.64|0|120
C|CLMT|20250702|14:59:35.150739|S|1|16.47|0|1
C|CLMT|20250702|15:04:46.286970|S|5|16.5|0|5
C|CLMT|20250702|15:27:47.773870|S|5|16.515|0|5
C|CLMT|20250702|15:27:47.773944|S|5|16.515|0|5
C|CLMT|20250702|15:44:08.194905|S|3|16.31|0|3
C|CLMT|20250702|15:57:17.621189|S|5|16.365|0|5
C|CLMT|20250702|15:57:17.621248|S|5|16.365|0|5
C|CLMT|20250702|15:57:53.240171|S|5|16.345|0|5
C|CLMT|20250702|15:57:53.240235|S|5|16.345|0|5
C|CLMT|20250702|15:58:01.341505|S|100|16.32|0|100
C|CLMT|20250702|15:59:36.787249|S|100|16.32|0|100
C|CLMT|20250702|15:59:47.579513|S|100|16.31|0|100
C|CLNE|20250702|09:31:01.367218|S|1|1.99|0|1
C|CLNE|20250702|09:35:51.676881|S|100|1.995|0|100
C|CLNE|20250702|09:42:31.947211|S|2|2|0|2
C|CLNE|20250702|09:56:35.615116|S|4|2|0|4
C|CLNE|20250702|10:38:07.050513|S|9|2.05|0|9
C|CLNE|20250702|10:51:30.315605|S|54|2.03|0|54
C|CLNE|20250702|11:05:45.273270|S|40|2.04|0|40
C|CLNE|20250702|11:05:45.273279|S|40|2.04|0|40
C|CLNE|20250702|12:20:39.168454|S|85|2.04|0|85
C|CLNE|20250702|12:26:04.542606|S|100|2.03|0|100
C|CLNE|20250702|12:58:47.496856|S|100|2.04|0|100
C|CLNE|20250702|12:58:52.087131|S|100|2.04|0|100
C|CLNE|20250702|12:59:03.279837|S|100|2.04|0|100
C|CLNE|20250702|12:59:17.417889|S|100|2.04|0|100
C|CLNE|20250702|12:59:37.349543|S|100|2.04|0|100
C|CLNE|20250702|13:00:04.446752|S|100|2.04|0|100
C|CLNE|20250702|13:00:24.371657|S|100|2.04|0|100
C|CLNE|20250702|13:03:20.086648|S|100|2.04|0|100
C|CLNE|20250702|13:04:17.966744|S|100|2.035|0|100
C|CLNE|20250702|13:10:15.879160|S|100|2.03|0|100
C|CLNE|20250702|13:11:07.620243|S|100|2.04|0|100
C|CLNE|20250702|13:12:57.926459|S|100|2.04|0|100
C|CLNE|20250702|13:13:14.417612|S|100|2.04|0|100
C|CLNE|20250702|13:13:30.611368|S|100|2.04|0|100
C|CLNE|20250702|13:13:42.963053|S|100|2.04|0|100
C|CLNE|20250702|13:13:46.724991|S|100|2.04|0|100
C|CLNE|20250702|13:14:12.566188|S|100|2.04|0|100
C|CLNE|20250702|13:16:01.449737|S|100|2.035|0|100
C|CLNE|20250702|13:17:03.621946|S|100|2.04|0|100
C|CLNE|20250702|13:17:23.568655|S|100|2.04|0|100
C|CLNE|20250702|13:21:25.851237|S|100|2.04|0|100
C|CLNE|20250702|13:28:47.947326|S|100|2.05|0|100
C|CLNE|20250702|13:30:01.070610|S|100|2.05|0|100
C|CLNE|20250702|13:30:06.958822|S|10|2.05|0|10
C|CLNE|20250702|13:33:49.647764|S|100|2.06|0|100
C|CLNE|20250702|13:34:03.337711|S|100|2.06|0|100
C|CLNE|20250702|13:44:23.524496|S|100|2.07|0|100
C|CLNE|20250702|13:51:01.170451|S|100|2.06|0|100
C|CLNE|20250702|13:52:08.027565|S|100|2.07|0|100
C|CLNE|20250702|13:53:37.488026|S|100|2.07|0|100
C|CLNE|20250702|13:55:04.240601|S|39|2.07|0|39
C|CLNE|20250702|13:56:51.116466|S|100|2.06|0|100
C|CLNE|20250702|14:00:11.762559|S|48|2.08|0|48
C|CLNE|20250702|14:00:11.763874|S|48|2.08|0|48
C|CLNE|20250702|14:00:11.763874|S|52|2.08|0|52
C|CLNE|20250702|14:02:47.297247|S|100|2.08|0|100
C|CLNE|20250702|14:03:59.900174|S|100|2.08|0|100
C|CLNE|20250702|14:05:42.119992|S|100|2.08|0|100
C|CLNE|20250702|14:05:42.119992|S|100|2.08|0|100
C|CLNE|20250702|14:07:12.604596|S|600|2.08|0|600
C|CLNE|20250702|14:11:45.193046|S|100|2.08|0|100
C|CLNE|20250702|14:13:16.156519|S|100|2.08|0|100
C|CLNE|20250702|14:13:32.897042|S|100|2.08|0|100
C|CLNE|20250702|14:13:32.897043|S|100|2.08|0|100
C|CLNE|20250702|14:13:45.251478|S|100|2.08|0|100
C|CLNE|20250702|14:13:58.683755|S|100|2.08|0|100
C|CLNE|20250702|14:14:17.711056|S|100|2.08|0|100
C|CLNE|20250702|14:14:17.711056|S|100|2.08|0|100
C|CLNE|20250702|14:14:34.754884|S|100|2.08|0|100
C|CLNE|20250702|14:16:00.637700|S|100|2.09|0|100
C|CLNE|20250702|14:16:21.223980|S|100|2.09|0|100
C|CLNE|20250702|14:16:24.255762|S|100|2.09|0|100
C|CLNE|20250702|14:58:32.773423|S|100|2.11|0|100
C|CLNE|20250702|14:58:32.790195|S|100|2.11|0|100
C|CLNE|20250702|15:02:12.487042|S|100|2.11|0|100
C|CLNE|20250702|15:04:12.402814|S|100|2.11|0|100
C|CLNE|20250702|15:04:24.389658|S|100|2.11|0|100
C|CLNE|20250702|15:04:54.368226|S|100|2.11|0|100
C|CLNE|20250702|15:06:00.482755|S|100|2.11|0|100
C|CLNE|20250702|15:08:25.970614|S|100|2.11|0|100
C|CLNE|20250702|15:32:03.967149|S|100|2.11|0|100
C|CLNE|20250702|15:42:33.159062|S|100|2.11|0|100
C|CLNE|20250702|15:42:33.171403|S|100|2.11|0|100
C|CLNE|20250702|15:47:38.979623|S|100|2.11|0|100
C|CLNE|20250702|15:50:11.395578|S|100|2.1|0|100
C|CLNE|20250702|15:50:11.396419|S|100|2.1|0|100
C|CLNE|20250702|15:50:11.397438|S|100|2.1|0|100
C|CLNE|20250702|15:50:11.414514|S|100|2.1|0|100
C|CLNE|20250702|15:50:11.431779|S|100|2.1|0|100
C|CLNE|20250702|15:51:25.426719|S|100|2.1|0|100
C|CLNE|20250702|15:52:44.295661|S|100|2.1|0|100
C|CLNE|20250702|15:55:16.108767|S|100|2.1|0|100
C|CLNE|20250702|15:55:51.203404|S|800|2.1|0|800
C|CLNE|20250702|15:55:51.203404|S|500|2.1|0|500
C|CLNE|20250702|15:55:51.203404|S|100|2.1|0|100
C|CLNE|20250702|15:55:51.203405|S|756|2.1|0|756
C|CLNE|20250702|15:55:51.203420|S|44|2.1|0|44
C|CLNE|20250702|15:55:51.203421|S|264|2.1|0|264
C|CLNE|20250702|15:55:51.203567|S|30|2.1|0|30
C|CLNE|20250702|15:56:02.126658|S|100|2.09|0|100
C|CLNE|20250702|15:57:11.849333|S|25|2.095|0|25
C|CLNE|20250702|15:57:19.186591|S|100|2.095|0|100
C|CLNE|20250702|15:57:46.005718|S|11|2.1|0|11
C|CLNE|20250702|15:57:46.371378|S|100|2.1|0|100
C|CLNE|20250702|15:57:46.371379|S|100|2.1|0|100
C|CLNE|20250702|15:59:08.475511|S|1|2.1|0|1
C|CLNE|20250702|15:59:13.541520|S|200|2.09|0|200
C|CLNE|20250702|15:59:13.541520|S|232|2.09|0|232
C|CLNE|20250702|15:59:28.696774|S|294|2.09|0|294
C|CLNE|20250702|15:59:28.703656|S|294|2.09|0|294
C|CLNE|20250702|15:59:28.704822|S|294|2.09|0|294
C|CLNE|20250702|15:59:28.704944|S|400|2.09|0|400
C|CLNE|20250702|15:59:28.706285|S|129|2.09|0|129
C|CLNE|20250702|15:59:49.069455|S|66|2.08|0|66
C|CLNE|20250702|15:59:50.049422|S|8|2.09|0|8
C|CLNE|20250702|15:59:50.122291|S|35|2.09|0|35
C|CLNE|20250702|15:59:50.228176|S|92|2.08|0|92
C|CLNE|20250702|15:59:50.554053|S|62|2.09|0|62
C|CLNE|20250702|15:59:51.671384|S|20|2.08|0|20
C|CLNE|20250702|15:59:52.725458|S|149|2.09|0|149
C|CLNE|20250702|15:59:53.715622|S|117|2.09|0|117
C|CLNE|20250702|15:59:54.047685|S|103|2.09|0|103
C|CLNE|20250702|15:59:54.047685|S|29|2.09|0|29
C|CLNE|20250702|15:59:54.047686|S|191|2.09|0|191
C|CLNE|20250702|15:59:55.038430|S|6|2.08|0|6
C|CLNE|20250702|15:59:55.112050|S|3|2.08|0|3
C|CLNE|20250702|15:59:56.219841|S|151|2.08|0|151
C|CLNE|20250702|15:59:56.219841|S|106|2.08|0|106
C|CLNE|20250702|15:59:58.125355|S|141|2.09|0|141
C|CLNE|20250702|15:59:58.125355|S|400|2.09|0|400
C|CLOA|20250702|12:05:30.357867|S|100|51.72|0|100
C|CLOA|20250702|12:13:43.144500|S|97|51.72|0|97
C|CLOA|20250702|14:21:15.107627|S|97|51.705|0|97
C|CLOA|20250702|14:24:29.704462|S|97|51.705|0|97
C|CLOA|20250702|15:58:45.350986|S|13|51.725|0|13
C|CLOA|20250702|15:59:46.491579|S|17|51.73|0|17
C|CLOA|20250702|15:59:55.071242|S|11|51.73|0|11
C|CLOA|20250702|15:59:55.071322|S|5|51.73|0|5
C|CLOU|20250702|09:34:18.727125|S|50|22.98|0|50
C|CLOU|20250702|09:34:18.727348|S|12|22.98|0|12
C|CLOU|20250702|09:34:18.727348|S|38|22.98|0|38
C|CLOU|20250702|09:34:18.727514|S|82|22.98|0|82
C|CLOU|20250702|09:34:20.509514|S|48|22.97|0|48
C|CLOU|20250702|15:59:06.584833|S|50|23.17|0|50
C|CLOU|20250702|15:59:06.585270|S|14|23.17|0|14
C|CLOV|20250702|09:32:40.005205|S|100|2.69|0|100
C|CLOV|20250702|09:35:00.768966|S|1|2.66|0|1
C|CLOV|20250702|09:35:00.768966|S|100|2.66|0|100
C|CLOV|20250702|09:36:26.165663|S|100|2.68|0|100
C|CLOV|20250702|09:36:27.235395|S|200|2.68|0|200
C|CLOV|20250702|09:41:18.063478|S|100|2.71|0|100
C|CLOV|20250702|09:49:49.332060|S|5|2.695|0|5
C|CLOV|20250702|09:59:49.692146|S|96|2.715|0|96
C|CLOV|20250702|10:00:59.579455|S|13|2.71|0|13
C|CLOV|20250702|10:00:59.579475|S|13|2.71|0|13
C|CLOV|20250702|10:02:28.567861|S|100|2.72|0|100
C|CLOV|20250702|10:02:28.567861|S|100|2.72|0|100
C|CLOV|20250702|10:02:28.567861|S|100|2.72|0|100
C|CLOV|20250702|10:02:28.567861|S|100|2.72|0|100
C|CLOV|20250702|10:02:30.573622|S|100|2.72|0|100
C|CLOV|20250702|10:02:30.573622|S|100|2.72|0|100
C|CLOV|20250702|10:03:38.562412|S|100|2.72|0|100
C|CLOV|20250702|10:03:38.562412|S|200|2.72|0|200
C|CLOV|20250702|10:03:39.565100|S|100|2.72|0|100
C|CLOV|20250702|10:08:47.320719|S|100|2.73|0|100
C|CLOV|20250702|10:09:13.144660|S|1|2.74|0|1
C|CLOV|20250702|10:09:13.144660|S|1|2.74|0|1
C|CLOV|20250702|10:10:11.726000|S|1|2.75|0|1
C|CLOV|20250702|10:11:12.533143|S|100|2.74|0|100
C|CLOV|20250702|10:11:12.533206|S|200|2.74|0|200
C|CLOV|20250702|10:11:43.996134|S|100|2.74|0|100
C|CLOV|20250702|10:12:00.220963|S|100|2.74|0|100
C|CLOV|20250702|10:12:00.220963|S|100|2.74|0|100
C|CLOV|20250702|10:12:00.220963|S|100|2.74|0|100
C|CLOV|20250702|10:12:00.220963|S|100|2.74|0|100
C|CLOV|20250702|10:12:42.930178|S|200|2.74|0|200
C|CLOV|20250702|10:13:25.633659|S|100|2.74|0|100
C|CLOV|20250702|10:13:25.633659|S|100|2.74|0|100
C|CLOV|20250702|10:13:25.633660|S|100|2.74|0|100
C|CLOV|20250702|10:13:25.633660|S|100|2.74|0|100
C|CLOV|20250702|10:13:25.633660|S|100|2.74|0|100
C|CLOV|20250702|10:14:51.051636|S|100|2.75|0|100
C|CLOV|20250702|10:14:51.051637|S|100|2.75|0|100
C|CLOV|20250702|10:14:51.051637|S|100|2.75|0|100
C|CLOV|20250702|10:14:51.051637|S|100|2.75|0|100
C|CLOV|20250702|10:16:46.470336|S|400|2.745|0|400
C|CLOV|20250702|10:16:59.128477|S|100|2.75|0|100
C|CLOV|20250702|10:17:41.883389|S|100|2.75|0|100
C|CLOV|20250702|10:17:41.883389|S|100|2.75|0|100
C|CLOV|20250702|10:18:24.592010|S|100|2.75|0|100
C|CLOV|20250702|10:18:24.592010|S|100|2.75|0|100
C|CLOV|20250702|10:18:24.592011|S|100|2.75|0|100
C|CLOV|20250702|10:18:24.592011|S|100|2.75|0|100
C|CLOV|20250702|10:18:24.592011|S|100|2.75|0|100
C|CLOV|20250702|10:18:26.596061|S|100|2.75|0|100
C|CLOV|20250702|10:18:26.597880|S|100|2.75|0|100
C|CLOV|20250702|10:19:50.010440|S|100|2.75|0|100
C|CLOV|20250702|10:19:50.010440|S|100|2.75|0|100
C|CLOV|20250702|10:19:51.013691|S|100|2.75|0|100
C|CLOV|20250702|10:19:54.006369|S|10|2.75|0|10
C|CLOV|20250702|10:20:39.176177|S|90|2.75|0|90
C|CLOV|20250702|10:20:39.176177|S|100|2.75|0|100
C|CLOV|20250702|10:20:39.176177|S|100|2.75|0|100
C|CLOV|20250702|10:24:25.004502|S|24|2.76|0|24
C|CLOV|20250702|10:26:24.650912|S|100|2.76|0|100
C|CLOV|20250702|10:26:35.146630|S|100|2.75|0|100
C|CLOV|20250702|10:28:12.476690|S|100|2.75|0|100
C|CLOV|20250702|10:28:22.744533|S|100|2.76|0|100
C|CLOV|20250702|10:29:18.857049|S|100|2.76|0|100
C|CLOV|20250702|10:29:18.857050|S|100|2.76|0|100
C|CLOV|20250702|10:29:53.946183|S|18|2.76|0|18
C|CLOV|20250702|10:30:50.473366|S|17|2.76|0|17
C|CLOV|20250702|10:33:37.506669|S|100|2.72|0|100
C|CLOV|20250702|10:33:37.506669|S|12|2.72|0|12
C|CLOV|20250702|10:33:37.506669|S|100|2.72|0|100
C|CLOV|20250702|10:33:37.506670|S|100|2.72|0|100
C|CLOV|20250702|10:34:38.047720|S|100|2.72|0|100
C|CLOV|20250702|10:36:49.831393|S|40|2.7|0|40
C|CLOV|20250702|10:36:57.620545|S|100|2.7|0|100
C|CLOV|20250702|10:41:39.104549|S|100|2.7|0|100
C|CLOV|20250702|10:54:16.247367|S|100|2.69|0|100
C|CLOV|20250702|10:54:21.004764|S|100|2.68|0|100
C|CLOV|20250702|11:01:00.464052|S|100|2.69|0|100
C|CLOV|20250702|11:01:00.568688|S|100|2.68|0|100
C|CLOV|20250702|11:01:00.568688|S|100|2.68|0|100
C|CLOV|20250702|11:01:00.568688|S|100|2.68|0|100
C|CLOV|20250702|11:03:26.759792|S|100|2.67|0|100
C|CLOV|20250702|11:07:20.890484|S|100|2.665|0|100
C|CLOV|20250702|11:12:23.289892|S|100|2.665|0|100
C|CLOV|20250702|11:12:35.934646|S|100|2.665|0|100
C|CLOV|20250702|11:12:47.731757|S|100|2.67|0|100
C|CLOV|20250702|11:17:23.981584|S|100|2.67|0|100
C|CLOV|20250702|11:20:21.385755|S|100|2.67|0|100
C|CLOV|20250702|11:20:21.385756|S|100|2.67|0|100
C|CLOV|20250702|11:22:11.592768|S|100|2.67|0|100
C|CLOV|20250702|11:22:22.959672|S|100|2.67|0|100
C|CLOV|20250702|11:30:03.679529|S|100|2.66|0|100
C|CLOV|20250702|11:32:32.794397|S|2|2.66|0|2
C|CLOV|20250702|11:32:32.794406|S|98|2.66|0|98
C|CLOV|20250702|11:32:35.842812|S|100|2.66|0|100
C|CLOV|20250702|11:37:27.558276|S|100|2.66|0|100
C|CLOV|20250702|11:38:46.416727|S|100|2.66|0|100
C|CLOV|20250702|11:38:46.416727|S|100|2.66|0|100
C|CLOV|20250702|11:38:46.416727|S|100|2.66|0|100
C|CLOV|20250702|11:38:46.416728|S|100|2.66|0|100
C|CLOV|20250702|11:38:46.416728|S|100|2.66|0|100
C|CLOV|20250702|11:43:51.981197|S|100|2.66|0|100
C|CLOV|20250702|11:46:14.613709|S|32|2.64|0|32
C|CLOV|20250702|11:49:02.418021|S|32|2.64|0|32
C|CLOV|20250702|11:51:58.689246|S|32|2.64|0|32
C|CLOV|20250702|11:54:08.462321|S|68|2.64|0|68
C|CLOV|20250702|11:54:08.462321|S|200|2.64|0|200
C|CLOV|20250702|11:54:08.462321|S|100|2.64|0|100
C|CLOV|20250702|11:59:25.604439|S|2|2.64|0|2
C|CLOV|20250702|12:01:23.231334|S|100|2.64|0|100
C|CLOV|20250702|12:01:23.231334|S|100|2.64|0|100
C|CLOV|20250702|12:01:25.234638|S|4|2.64|0|4
C|CLOV|20250702|12:01:33.442760|S|100|2.64|0|100
C|CLOV|20250702|12:03:24.270352|S|100|2.64|0|100
C|CLOV|20250702|12:04:20.167846|S|100|2.63|0|100
C|CLOV|20250702|12:04:20.167847|S|200|2.63|0|200
C|CLOV|20250702|12:04:20.167847|S|100|2.63|0|100
C|CLOV|20250702|12:04:20.167847|S|100|2.63|0|100
C|CLOV|20250702|12:04:20.167848|S|100|2.63|0|100
C|CLOV|20250702|12:04:45.346749|S|100|2.64|0|100
C|CLOV|20250702|12:05:13.683076|S|100|2.64|0|100
C|CLOV|20250702|12:05:21.715694|S|100|2.64|0|100
C|CLOV|20250702|12:07:35.398017|S|100|2.64|0|100
C|CLOV|20250702|12:07:49.946975|S|100|2.64|0|100
C|CLOV|20250702|12:08:13.256788|S|100|2.64|0|100
C|CLOV|20250702|12:08:48.494327|S|32|2.635|0|32
C|CLOV|20250702|12:11:52.580538|S|32|2.635|0|32
C|CLOV|20250702|12:15:45.788540|S|100|2.65|0|100
C|CLOV|20250702|12:15:59.315518|S|100|2.65|0|100
C|CLOV|20250702|12:16:04.953457|S|100|2.65|0|100
C|CLOV|20250702|12:16:14.602748|S|100|2.65|0|100
C|CLOV|20250702|12:16:17.994403|S|100|2.65|0|100
C|CLOV|20250702|12:16:45.674579|S|100|2.64|0|100
C|CLOV|20250702|12:16:45.675894|S|100|2.64|0|100
C|CLOV|20250702|12:16:57.255546|S|100|2.64|0|100
C|CLOV|20250702|12:16:57.617944|S|100|2.64|0|100
C|CLOV|20250702|12:17:05.782776|S|100|2.64|0|100
C|CLOV|20250702|12:21:01.153997|S|100|2.64|0|100
C|CLOV|20250702|12:22:16.865988|S|100|2.64|0|100
C|CLOV|20250702|12:22:24.863299|S|100|2.64|0|100
C|CLOV|20250702|12:22:35.008582|S|100|2.64|0|100
C|CLOV|20250702|12:22:36.603332|S|100|2.64|0|100
C|CLOV|20250702|12:22:56.645084|S|100|2.64|0|100
C|CLOV|20250702|12:23:01.584536|S|100|2.64|0|100
C|CLOV|20250702|12:23:16.910429|S|100|2.64|0|100
C|CLOV|20250702|12:23:22.359577|S|100|2.64|0|100
C|CLOV|20250702|12:24:11.310048|S|32|2.635|0|32
C|CLOV|20250702|12:25:12.594581|S|100|2.64|0|100
C|CLOV|20250702|12:25:17.531303|S|100|2.64|0|100
C|CLOV|20250702|12:25:18.406252|S|100|2.64|0|100
C|CLOV|20250702|12:25:49.108834|S|100|2.64|0|100
C|CLOV|20250702|12:25:50.659154|S|100|2.64|0|100
C|CLOV|20250702|12:25:53.675595|S|100|2.64|0|100
C|CLOV|20250702|12:26:17.048827|S|100|2.64|0|100
C|CLOV|20250702|12:27:01.771313|S|32|2.63|0|32
C|CLOV|20250702|12:29:27.969710|S|100|2.64|0|100
C|CLOV|20250702|12:29:27.969710|S|100|2.64|0|100
C|CLOV|20250702|12:29:27.969710|S|100|2.64|0|100
C|CLOV|20250702|12:29:27.969710|S|18|2.64|0|18
C|CLOV|20250702|12:30:57.481673|S|100|2.65|0|100
C|CLOV|20250702|12:30:59.242833|S|100|2.65|0|100
C|CLOV|20250702|12:31:00.852920|S|100|2.65|0|100
C|CLOV|20250702|12:33:21.768932|S|32|2.64|0|32
C|CLOV|20250702|12:33:31.779525|S|100|2.65|0|100
C|CLOV|20250702|12:33:39.247122|S|100|2.65|0|100
C|CLOV|20250702|12:34:46.506048|S|100|2.65|0|100
C|CLOV|20250702|12:34:51.295312|S|10|2.64|0|10
C|CLOV|20250702|12:36:52.786002|S|100|2.65|0|100
C|CLOV|20250702|12:37:05.502058|S|100|2.65|0|100
C|CLOV|20250702|12:38:21.278015|S|100|2.65|0|100
C|CLOV|20250702|12:41:48.393108|S|100|2.65|0|100
C|CLOV|20250702|12:50:25.866007|S|100|2.65|0|100
C|CLOV|20250702|12:52:49.955873|S|100|2.65|0|100
C|CLOV|20250702|12:53:26.917032|S|100|2.65|0|100
C|CLOV|20250702|12:54:08.236558|S|100|2.64|0|100
C|CLOV|20250702|12:54:08.236558|S|100|2.64|0|100
C|CLOV|20250702|12:55:26.081057|S|100|2.64|0|100
C|CLOV|20250702|12:55:27.063615|S|100|2.64|0|100
C|CLOV|20250702|12:55:27.468424|S|100|2.64|0|100
C|CLOV|20250702|12:55:27.582620|S|100|2.64|0|100
C|CLOV|20250702|12:57:36.172682|S|100|2.64|0|100
C|CLOV|20250702|12:57:46.670670|S|100|2.64|0|100
C|CLOV|20250702|12:57:59.059040|S|100|2.64|0|100
C|CLOV|20250702|12:58:16.372511|S|100|2.64|0|100
C|CLOV|20250702|12:58:45.197680|S|100|2.64|0|100
C|CLOV|20250702|13:00:03.943447|S|100|2.64|0|100
C|CLOV|20250702|13:00:03.964750|S|100|2.64|0|100
C|CLOV|20250702|13:00:05.813537|S|100|2.64|0|100
C|CLOV|20250702|13:02:16.566279|S|100|2.64|0|100
C|CLOV|20250702|13:02:16.569522|S|100|2.64|0|100
C|CLOV|20250702|13:03:58.847673|S|100|2.64|0|100
C|CLOV|20250702|13:03:59.255158|S|100|2.64|0|100
C|CLOV|20250702|13:04:03.903739|S|100|2.64|0|100
C|CLOV|20250702|13:04:04.299420|S|100|2.64|0|100
C|CLOV|20250702|13:04:09.343418|S|100|2.64|0|100
C|CLOV|20250702|13:10:58.744407|S|100|2.62|0|100
C|CLOV|20250702|13:11:02.856596|S|100|2.62|0|100
C|CLOV|20250702|13:11:24.632634|S|14|2.62|0|14
C|CLOV|20250702|13:11:25.957429|S|100|2.62|0|100
C|CLOV|20250702|13:11:27.162706|S|100|2.62|0|100
C|CLOV|20250702|13:13:39.722845|S|82|2.61|0|82
C|CLOV|20250702|13:13:39.722845|S|18|2.61|0|18
C|CLOV|20250702|13:15:29.785667|S|100|2.62|0|100
C|CLOV|20250702|13:19:13.455333|S|100|2.62|0|100
C|CLOV|20250702|13:20:32.144208|S|200|2.62|0|200
C|CLOV|20250702|13:21:38.573932|S|100|2.62|0|100
C|CLOV|20250702|13:21:38.595829|S|100|2.62|0|100
C|CLOV|20250702|13:21:41.356470|S|200|2.62|0|200
C|CLOV|20250702|13:23:36.514465|S|100|2.625|0|100
C|CLOV|20250702|13:24:47.322745|S|100|2.63|0|100
C|CLOV|20250702|13:24:50.180462|S|400|2.63|0|400
C|CLOV|20250702|13:25:23.707439|S|400|2.63|0|400
C|CLOV|20250702|13:26:08.365138|S|100|2.64|0|100
C|CLOV|20250702|13:26:16.388810|S|300|2.64|0|300
C|CLOV|20250702|13:26:29.794772|S|100|2.64|0|100
C|CLOV|20250702|13:26:33.026904|S|100|2.64|0|100
C|CLOV|20250702|13:26:33.029827|S|200|2.64|0|200
C|CLOV|20250702|13:27:21.399354|S|400|2.64|0|400
C|CLOV|20250702|13:28:34.435615|S|400|2.64|0|400
C|CLOV|20250702|13:29:59.298177|S|200|2.635|0|200
C|CLOV|20250702|13:30:13.569865|S|100|2.64|0|100
C|CLOV|20250702|13:30:17.169964|S|100|2.635|0|100
C|CLOV|20250702|13:31:27.524772|S|100|2.63|0|100
C|CLOV|20250702|13:31:45.303646|S|100|2.63|0|100
C|CLOV|20250702|13:32:00.832860|S|100|2.63|0|100
C|CLOV|20250702|13:32:02.234141|S|200|2.64|0|200
C|CLOV|20250702|13:32:15.849973|S|100|2.63|0|100
C|CLOV|20250702|13:32:43.630215|S|100|2.63|0|100
C|CLOV|20250702|13:32:48.578763|S|200|2.64|0|200
C|CLOV|20250702|13:32:57.654098|S|100|2.63|0|100
C|CLOV|20250702|13:33:03.842313|S|100|2.63|0|100
C|CLOV|20250702|13:33:06.846995|S|100|2.64|0|100
C|CLOV|20250702|13:33:16.701641|S|100|2.63|0|100
C|CLOV|20250702|13:33:28.228432|S|100|2.63|0|100
C|CLOV|20250702|13:33:32.932106|S|100|2.63|0|100
C|CLOV|20250702|13:33:32.932107|S|100|2.63|0|100
C|CLOV|20250702|13:33:44.007914|S|100|2.64|0|100
C|CLOV|20250702|13:33:44.304155|S|100|2.63|0|100
C|CLOV|20250702|13:33:48.436254|S|200|2.63|0|200
C|CLOV|20250702|13:33:49.647773|S|200|2.64|0|200
C|CLOV|20250702|13:34:05.038112|S|100|2.64|0|100
C|CLOV|20250702|13:34:07.151063|S|100|2.64|0|100
C|CLOV|20250702|13:34:12.166339|S|100|2.63|0|100
C|CLOV|20250702|13:34:12.166339|S|200|2.63|0|200
C|CLOV|20250702|13:34:24.500696|S|200|2.64|0|200
C|CLOV|20250702|13:34:30.638744|S|200|2.63|0|200
C|CLOV|20250702|13:34:34.409070|S|100|2.63|0|100
C|CLOV|20250702|13:34:44.940370|S|100|2.63|0|100
C|CLOV|20250702|13:34:49.565667|S|100|2.63|0|100
C|CLOV|20250702|13:34:58.861746|S|100|2.64|0|100
C|CLOV|20250702|13:35:01.712422|S|100|2.63|0|100
C|CLOV|20250702|13:35:20.704590|S|200|2.63|0|200
C|CLOV|20250702|13:35:21.130072|S|100|2.63|0|100
C|CLOV|20250702|13:35:31.654598|S|100|2.63|0|100
C|CLOV|20250702|13:35:39.071528|S|100|2.63|0|100
C|CLOV|20250702|13:35:51.683054|S|200|2.63|0|200
C|CLOV|20250702|13:35:55.817627|S|100|2.63|0|100
C|CLOV|20250702|13:36:23.264452|S|18|2.64|0|18
C|CLOV|20250702|13:36:23.264590|S|82|2.64|0|82
C|CLOV|20250702|13:36:24.348744|S|200|2.63|0|200
C|CLOV|20250702|13:36:29.194666|S|100|2.63|0|100
C|CLOV|20250702|13:36:37.770879|S|100|2.63|0|100
C|CLOV|20250702|13:36:39.742326|S|100|2.63|0|100
C|CLOV|20250702|13:36:53.532642|S|100|2.63|0|100
C|CLOV|20250702|13:36:56.590551|S|100|2.63|0|100
C|CLOV|20250702|13:36:58.572441|S|200|2.64|0|200
C|CLOV|20250702|13:37:01.005893|S|100|2.63|0|100
C|CLOV|20250702|13:37:06.438467|S|200|2.64|0|200
C|CLOV|20250702|13:37:26.033061|S|200|2.64|0|200
C|CLOV|20250702|13:37:31.411445|S|100|2.63|0|100
C|CLOV|20250702|13:37:47.134871|S|100|2.63|0|100
C|CLOV|20250702|13:37:48.128237|S|100|2.63|0|100
C|CLOV|20250702|13:38:03.378558|S|100|2.63|0|100
C|CLOV|20250702|13:38:03.378558|S|100|2.63|0|100
C|CLOV|20250702|13:38:14.764913|S|100|2.63|0|100
C|CLOV|20250702|13:38:25.868958|S|100|2.64|0|100
C|CLOV|20250702|13:38:25.972404|S|100|2.64|0|100
C|CLOV|20250702|13:38:26.256629|S|200|2.64|0|200
C|CLOV|20250702|13:40:54.813762|S|100|2.63|0|100
C|CLOV|20250702|13:41:13.828832|S|100|2.63|0|100
C|CLOV|20250702|13:41:26.238811|S|100|2.63|0|100
C|CLOV|20250702|13:41:56.496987|S|100|2.63|0|100
C|CLOV|20250702|13:42:13.913575|S|100|2.63|0|100
C|CLOV|20250702|13:42:31.859092|S|100|2.63|0|100
C|CLOV|20250702|13:42:55.601158|S|100|2.63|0|100
C|CLOV|20250702|13:43:15.708877|S|100|2.63|0|100
C|CLOV|20250702|13:43:17.052596|S|100|2.64|0|100
C|CLOV|20250702|13:43:43.271371|S|100|2.63|0|100
C|CLOV|20250702|13:43:52.753228|S|33|2.63|0|33
C|CLOV|20250702|13:43:55.340396|S|67|2.63|0|67
C|CLOV|20250702|13:44:12.538715|S|100|2.63|0|100
C|CLOV|20250702|13:44:54.254392|S|100|2.63|0|100
C|CLOV|20250702|13:45:09.691672|S|100|2.63|0|100
C|CLOV|20250702|13:45:22.220336|S|100|2.63|0|100
C|CLOV|20250702|13:45:33.520201|S|100|2.63|0|100
C|CLOV|20250702|13:45:43.332544|S|100|2.64|0|100
C|CLOV|20250702|13:45:51.922213|S|100|2.63|0|100
C|CLOV|20250702|13:45:51.922213|S|100|2.63|0|100
C|CLOV|20250702|13:45:57.881117|S|100|2.64|0|100
C|CLOV|20250702|13:46:11.746774|S|200|2.63|0|200
C|CLOV|20250702|13:46:17.137081|S|3|2.63|0|3
C|CLOV|20250702|13:46:22.432747|S|197|2.63|0|197
C|CLOV|20250702|13:46:22.432747|S|3|2.63|0|3
C|CLOV|20250702|13:46:35.298013|S|97|2.63|0|97
C|CLOV|20250702|13:46:35.298013|S|100|2.63|0|100
C|CLOV|20250702|13:46:35.298013|S|100|2.63|0|100
C|CLOV|20250702|13:46:41.745431|S|100|2.63|0|100
C|CLOV|20250702|13:46:46.180705|S|33|2.63|0|33
C|CLOV|20250702|13:46:47.235989|S|67|2.63|0|67
C|CLOV|20250702|13:46:47.235989|S|100|2.63|0|100
C|CLOV|20250702|13:46:57.461379|S|100|2.63|0|100
C|CLOV|20250702|13:48:30.068978|S|100|2.63|0|100
C|CLOV|20250702|13:48:35.249515|S|100|2.63|0|100
C|CLOV|20250702|13:48:35.249515|S|100|2.63|0|100
C|CLOV|20250702|13:48:47.506648|S|100|2.63|0|100
C|CLOV|20250702|13:48:47.506648|S|100|2.63|0|100
C|CLOV|20250702|13:48:47.506648|S|100|2.63|0|100
C|CLOV|20250702|13:48:56.558312|S|200|2.63|0|200
C|CLOV|20250702|13:48:59.302906|S|100|2.63|0|100
C|CLOV|20250702|13:49:18.521704|S|22|2.63|0|22
C|CLOV|20250702|13:49:18.521704|S|100|2.63|0|100
C|CLOV|20250702|13:49:18.521704|S|100|2.63|0|100
C|CLOV|20250702|13:49:30.066699|S|100|2.63|0|100
C|CLOV|20250702|13:49:48.606498|S|33|2.63|0|33
C|CLOV|20250702|13:49:52.965012|S|67|2.63|0|67
C|CLOV|20250702|13:49:52.965012|S|33|2.63|0|33
C|CLOV|20250702|13:50:05.228839|S|100|2.63|0|100
C|CLOV|20250702|13:51:00.602499|S|100|2.64|0|100
C|CLOV|20250702|13:51:10.118966|S|100|2.64|0|100
C|CLOV|20250702|13:51:10.183613|S|100|2.64|0|100
C|CLOV|20250702|13:51:11.924578|S|100|2.63|0|100
C|CLOV|20250702|13:51:24.282896|S|100|2.63|0|100
C|CLOV|20250702|13:51:24.282897|S|100|2.63|0|100
C|CLOV|20250702|13:51:47.347812|S|100|2.63|0|100
C|CLOV|20250702|13:52:08.027563|S|100|2.64|0|100
C|CLOV|20250702|13:52:21.331432|S|100|2.63|0|100
C|CLOV|20250702|13:52:32.184163|S|100|2.64|0|100
C|CLOV|20250702|13:52:41.313255|S|100|2.63|0|100
C|CLOV|20250702|13:53:03.242816|S|100|2.63|0|100
C|CLOV|20250702|13:53:03.405268|S|100|2.64|0|100
C|CLOV|20250702|13:53:16.031671|S|100|2.63|0|100
C|CLOV|20250702|13:53:16.031671|S|100|2.63|0|100
C|CLOV|20250702|13:53:16.031671|S|100|2.63|0|100
C|CLOV|20250702|13:53:36.636431|S|100|2.63|0|100
C|CLOV|20250702|13:54:17.035612|S|100|2.63|0|100
C|CLOV|20250702|13:54:24.010641|S|100|2.63|0|100
C|CLOV|20250702|13:54:33.927966|S|100|2.63|0|100
C|CLOV|20250702|13:54:41.219125|S|100|2.63|0|100
C|CLOV|20250702|13:54:53.818710|S|100|2.63|0|100
C|CLOV|20250702|13:54:54.672324|S|100|2.63|0|100
C|CLOV|20250702|13:55:04.861100|S|100|2.63|0|100
C|CLOV|20250702|13:56:25.273216|S|100|2.63|0|100
C|CLOV|20250702|13:56:43.973741|S|100|2.62|0|100
C|CLOV|20250702|13:57:03.756846|S|100|2.63|0|100
C|CLOV|20250702|13:57:16.487070|S|100|2.63|0|100
C|CLOV|20250702|13:57:29.467210|S|100|2.63|0|100
C|CLOV|20250702|13:57:48.477611|S|100|2.62|0|100
C|CLOV|20250702|13:57:48.855786|S|100|2.63|0|100
C|CLOV|20250702|13:57:57.107867|S|100|2.62|0|100
C|CLOV|20250702|13:57:58.654124|S|100|2.63|0|100
C|CLOV|20250702|13:58:04.704718|S|100|2.63|0|100
C|CLOV|20250702|13:58:05.753529|S|100|2.62|0|100
C|CLOV|20250702|13:58:05.984487|S|100|2.63|0|100
C|CLOV|20250702|13:58:09.981616|S|100|2.62|0|100
C|CLOV|20250702|13:58:22.585979|S|100|2.62|0|100
C|CLOV|20250702|13:58:33.427145|S|100|2.63|0|100
C|CLOV|20250702|13:58:40.653410|S|100|2.62|0|100
C|CLOV|20250702|13:58:57.832650|S|100|2.62|0|100
C|CLOV|20250702|14:00:04.085745|S|100|2.63|0|100
C|CLOV|20250702|14:00:14.067111|S|100|2.62|0|100
C|CLOV|20250702|14:00:26.774016|S|100|2.62|0|100
C|CLOV|20250702|14:00:41.993705|S|100|2.62|0|100
C|CLOV|20250702|14:00:45.154044|S|100|2.62|0|100
C|CLOV|20250702|14:00:57.098497|S|100|2.62|0|100
C|CLOV|20250702|14:01:03.282230|S|100|2.63|0|100
C|CLOV|20250702|14:01:03.693388|S|24|2.63|0|24
C|CLOV|20250702|14:01:03.693389|S|100|2.63|0|100
C|CLOV|20250702|14:01:08.967090|S|100|2.63|0|100
C|CLOV|20250702|14:01:14.124996|S|100|2.62|0|100
C|CLOV|20250702|14:01:14.254846|S|100|2.63|0|100
C|CLOV|20250702|14:01:24.275530|S|100|2.62|0|100
C|CLOV|20250702|14:01:41.818730|S|100|2.62|0|100
C|CLOV|20250702|14:01:58.469644|S|100|2.63|0|100
C|CLOV|20250702|14:02:04.391294|S|100|2.63|0|100
C|CLOV|20250702|14:03:19.388721|S|100|2.62|0|100
C|CLOV|20250702|14:03:19.388721|S|100|2.62|0|100
C|CLOV|20250702|14:03:19.388721|S|100|2.62|0|100
C|CLOV|20250702|14:03:33.984365|S|100|2.62|0|100
C|CLOV|20250702|14:03:33.984365|S|200|2.62|0|200
C|CLOV|20250702|14:03:33.984366|S|100|2.62|0|100
C|CLOV|20250702|14:03:47.378805|S|200|2.62|0|200
C|CLOV|20250702|14:03:47.378805|S|100|2.62|0|100
C|CLOV|20250702|14:04:01.110776|S|100|2.62|0|100
C|CLOV|20250702|14:04:01.110776|S|100|2.62|0|100
C|CLOV|20250702|14:04:20.568818|S|100|2.62|0|100
C|CLOV|20250702|14:04:44.934966|S|100|2.62|0|100
C|CLOV|20250702|14:04:57.767662|S|100|2.62|0|100
C|CLOV|20250702|14:04:57.767663|S|100|2.62|0|100
C|CLOV|20250702|14:05:09.741252|S|100|2.62|0|100
C|CLOV|20250702|14:05:31.822542|S|100|2.63|0|100
C|CLOV|20250702|14:05:37.961882|S|100|2.62|0|100
C|CLOV|20250702|14:05:42.119954|S|100|2.63|0|100
C|CLOV|20250702|14:05:50.260169|S|100|2.62|0|100
C|CLOV|20250702|14:06:04.230291|S|100|2.62|0|100
C|CLOV|20250702|14:06:04.230291|S|100|2.62|0|100
C|CLOV|20250702|14:06:22.571151|S|200|2.62|0|200
C|CLOV|20250702|14:06:37.751705|S|100|2.62|0|100
C|CLOV|20250702|14:06:37.751705|S|100|2.62|0|100
C|CLOV|20250702|14:06:43.942162|S|100|2.62|0|100
C|CLOV|20250702|14:07:09.057116|S|100|2.62|0|100
C|CLOV|20250702|14:07:10.042715|S|100|2.63|0|100
C|CLOV|20250702|14:07:11.321131|S|100|2.63|0|100
C|CLOV|20250702|14:07:27.168658|S|100|2.62|0|100
C|CLOV|20250702|14:07:27.177903|S|100|2.63|0|100
C|CLOV|20250702|14:07:29.078373|S|100|2.63|0|100
C|CLOV|20250702|14:07:38.992350|S|100|2.62|0|100
C|CLOV|20250702|14:07:55.162076|S|100|2.63|0|100
C|CLOV|20250702|14:07:55.165857|S|100|2.62|0|100
C|CLOV|20250702|14:08:05.534644|S|100|2.62|0|100
C|CLOV|20250702|14:08:09.157528|S|100|2.63|0|100
C|CLOV|20250702|14:08:09.345075|S|100|2.63|0|100
C|CLOV|20250702|14:08:12.582637|S|100|2.62|0|100
C|CLOV|20250702|14:08:20.124468|S|100|2.63|0|100
C|CLOV|20250702|14:08:24.015972|S|100|2.62|0|100
C|CLOV|20250702|14:08:42.167203|S|100|2.62|0|100
C|CLOV|20250702|14:08:59.895320|S|100|2.62|0|100
C|CLOV|20250702|14:09:07.830743|S|100|2.63|0|100
C|CLOV|20250702|14:10:48.727233|S|100|2.62|0|100
C|CLOV|20250702|14:14:03.613767|S|100|2.61|0|100
C|CLOV|20250702|14:14:03.613767|S|42|2.61|0|42
C|CLOV|20250702|14:14:03.613767|S|47|2.61|0|47
C|CLOV|20250702|14:14:06.331571|S|100|2.61|0|100
C|CLOV|20250702|14:14:16.410426|S|100|2.61|0|100
C|CLOV|20250702|14:14:16.410426|S|100|2.61|0|100
C|CLOV|20250702|14:14:28.631190|S|100|2.61|0|100
C|CLOV|20250702|14:14:28.631190|S|100|2.61|0|100
C|CLOV|20250702|14:14:45.308474|S|100|2.61|0|100
C|CLOV|20250702|14:14:45.308474|S|100|2.61|0|100
C|CLOV|20250702|14:14:58.054929|S|100|2.61|0|100
C|CLOV|20250702|14:14:58.054930|S|100|2.61|0|100
C|CLOV|20250702|14:15:00.437701|S|100|2.61|0|100
C|CLOV|20250702|14:15:14.048802|S|200|2.61|0|200
C|CLOV|20250702|14:15:14.048802|S|22|2.61|0|22
C|CLOV|20250702|14:15:14.048802|S|78|2.61|0|78
C|CLOV|20250702|14:15:24.810227|S|22|2.61|0|22
C|CLOV|20250702|14:15:24.810227|S|100|2.61|0|100
C|CLOV|20250702|14:15:24.810227|S|100|2.61|0|100
C|CLOV|20250702|14:15:37.395625|S|100|2.61|0|100
C|CLOV|20250702|14:15:37.395625|S|100|2.61|0|100
C|CLOV|20250702|14:15:51.702570|S|100|2.61|0|100
C|CLOV|20250702|14:15:51.702570|S|100|2.61|0|100
C|CLOV|20250702|14:16:00.637729|S|100|2.62|0|100
C|CLOV|20250702|14:16:02.355229|S|100|2.61|0|100
C|CLOV|20250702|14:16:02.355229|S|100|2.61|0|100
C|CLOV|20250702|14:16:02.355229|S|23|2.61|0|23
C|CLOV|20250702|14:16:14.435749|S|100|2.62|0|100
C|CLOV|20250702|14:16:15.842338|S|100|2.61|0|100
C|CLOV|20250702|14:16:24.639208|S|100|2.62|0|100
C|CLOV|20250702|14:16:27.361762|S|100|2.61|0|100
C|CLOV|20250702|14:16:39.076889|S|100|2.61|0|100
C|CLOV|20250702|14:16:45.370602|S|100|2.62|0|100
C|CLOV|20250702|14:16:53.842504|S|100|2.61|0|100
C|CLOV|20250702|14:16:53.842504|S|100|2.61|0|100
C|CLOV|20250702|14:17:10.236079|S|23|2.61|0|23
C|CLOV|20250702|14:17:10.236079|S|100|2.61|0|100
C|CLOV|20250702|14:17:10.236080|S|100|2.61|0|100
C|CLOV|20250702|14:17:28.582298|S|100|2.61|0|100
C|CLOV|20250702|14:17:44.601002|S|100|2.615|0|100
C|CLOV|20250702|14:17:51.829375|S|100|2.61|0|100
C|CLOV|20250702|14:19:44.363771|S|100|2.615|0|100
C|CLOV|20250702|14:20:15.402888|S|100|2.61|0|100
C|CLOV|20250702|14:20:29.111589|S|23|2.61|0|23
C|CLOV|20250702|14:20:29.111590|S|59|2.61|0|59
C|CLOV|20250702|14:20:29.111590|S|18|2.61|0|18
C|CLOV|20250702|14:20:44.847507|S|100|2.61|0|100
C|CLOV|20250702|14:20:44.847507|S|41|2.61|0|41
C|CLOV|20250702|14:20:44.847507|S|59|2.61|0|59
C|CLOV|20250702|14:21:19.340767|S|100|2.62|0|100
C|CLOV|20250702|14:21:19.472478|S|100|2.62|0|100
C|CLOV|20250702|14:21:47.270885|S|100|2.62|0|100
C|CLOV|20250702|14:21:50.991421|S|100|2.61|0|100
C|CLOV|20250702|14:21:50.991421|S|41|2.61|0|41
C|CLOV|20250702|14:21:50.991422|S|18|2.61|0|18
C|CLOV|20250702|14:21:57.302439|S|100|2.62|0|100
C|CLOV|20250702|14:22:03.483404|S|100|2.62|0|100
C|CLOV|20250702|14:22:03.708914|S|200|2.61|0|200
C|CLOV|20250702|14:22:14.304116|S|100|2.61|0|100
C|CLOV|20250702|14:22:14.304116|S|100|2.61|0|100
C|CLOV|20250702|14:22:27.286607|S|100|2.61|0|100
C|CLOV|20250702|14:22:27.286607|S|100|2.61|0|100
C|CLOV|20250702|14:22:59.539229|S|100|2.61|0|100
C|CLOV|20250702|14:22:59.539229|S|100|2.61|0|100
C|CLOV|20250702|14:22:59.539229|S|100|2.61|0|100
C|CLOV|20250702|14:23:13.167211|S|100|2.61|0|100
C|CLOV|20250702|14:23:28.050545|S|100|2.61|0|100
C|CLOV|20250702|14:23:41.485877|S|100|2.61|0|100
C|CLOV|20250702|14:23:41.485877|S|100|2.61|0|100
C|CLOV|20250702|14:23:55.018615|S|100|2.62|0|100
C|CLOV|20250702|14:23:57.160239|S|100|2.61|0|100
C|CLOV|20250702|14:23:57.160239|S|200|2.61|0|200
C|CLOV|20250702|14:23:58.735201|S|86|2.62|0|86
C|CLOV|20250702|14:23:58.735293|S|14|2.62|0|14
C|CLOV|20250702|14:24:17.050590|S|100|2.61|0|100
C|CLOV|20250702|14:24:51.588008|S|100|2.61|0|100
C|CLOV|20250702|14:25:01.271163|S|100|2.62|0|100
C|CLOV|20250702|14:25:01.275807|S|100|2.62|0|100
C|CLOV|20250702|14:25:01.396585|S|100|2.62|0|100
C|CLOV|20250702|14:25:21.900399|S|12|2.6|0|12
C|CLOV|20250702|14:26:05.339489|S|100|2.6|0|100
C|CLOV|20250702|14:26:05.339489|S|100|2.6|0|100
C|CLOV|20250702|14:26:26.682027|S|33|2.6|0|33
C|CLOV|20250702|14:26:26.682028|S|100|2.6|0|100
C|CLOV|20250702|14:26:34.409893|S|100|2.61|0|100
C|CLOV|20250702|14:26:39.197873|S|100|2.6|0|100
C|CLOV|20250702|14:26:50.200748|S|100|2.6|0|100
C|CLOV|20250702|14:26:52.703566|S|100|2.6|0|100
C|CLOV|20250702|14:27:01.133080|S|100|2.6|0|100
C|CLOV|20250702|14:27:14.063210|S|100|2.6|0|100
C|CLOV|20250702|14:27:14.063211|S|22|2.6|0|22
C|CLOV|20250702|14:27:32.121394|S|100|2.6|0|100
C|CLOV|20250702|14:27:32.121395|S|200|2.6|0|200
C|CLOV|20250702|14:27:35.312126|S|100|2.61|0|100
C|CLOV|20250702|14:27:43.167905|S|200|2.6|0|200
C|CLOV|20250702|14:27:56.274432|S|100|2.6|0|100
C|CLOV|20250702|14:28:03.307191|S|23|2.6|0|23
C|CLOV|20250702|14:28:03.307191|S|100|2.6|0|100
C|CLOV|20250702|14:28:11.713562|S|100|2.6|0|100
C|CLOV|20250702|14:28:29.101802|S|100|2.6|0|100
C|CLOV|20250702|14:28:39.710555|S|200|2.6|0|200
C|CLOV|20250702|14:30:20.826044|S|200|2.6|0|200
C|CLOV|20250702|14:30:38.179043|S|100|2.6|0|100
C|CLOV|20250702|14:30:40.125529|S|300|2.6|0|300
C|CLOV|20250702|14:30:48.383559|S|300|2.6|0|300
C|CLOV|20250702|14:31:11.942110|S|100|2.6|0|100
C|CLOV|20250702|14:34:01.797724|S|500|2.59|0|500
C|CLOV|20250702|14:35:00.379399|S|300|2.59|0|300
C|CLOV|20250702|14:35:15.354425|S|100|2.59|0|100
C|CLOV|20250702|14:35:27.314042|S|200|2.59|0|200
C|CLOV|20250702|14:35:27.314043|S|100|2.59|0|100
C|CLOV|20250702|14:35:45.130784|S|100|2.59|0|100
C|CLOV|20250702|14:35:57.651208|S|100|2.59|0|100
C|CLOV|20250702|14:36:00.779462|S|100|2.59|0|100
C|CLOV|20250702|14:36:13.894566|S|300|2.59|0|300
C|CLOV|20250702|14:36:33.144391|S|200|2.59|0|200
C|CLOV|20250702|14:36:33.144391|S|100|2.59|0|100
C|CLOV|20250702|14:36:33.144391|S|100|2.59|0|100
C|CLOV|20250702|14:36:50.915444|S|100|2.59|0|100
C|CLOV|20250702|14:36:50.915444|S|100|2.59|0|100
C|CLOV|20250702|14:37:02.574561|S|200|2.59|0|200
C|CLOV|20250702|14:37:13.286991|S|100|2.59|0|100
C|CLOV|20250702|14:37:29.529981|S|300|2.59|0|300
C|CLOV|20250702|14:37:41.222920|S|100|2.59|0|100
C|CLOV|20250702|14:38:00.276720|S|300|2.59|0|300
C|CLOV|20250702|14:38:02.351258|S|100|2.59|0|100
C|CLOV|20250702|14:38:19.310654|S|300|2.59|0|300
C|CLOV|20250702|14:38:39.261963|S|100|2.59|0|100
C|CLOV|20250702|14:38:39.261964|S|100|2.59|0|100
C|CLOV|20250702|14:38:50.744626|S|500|2.59|0|500
C|CLOV|20250702|14:38:59.542582|S|100|2.6|0|100
C|CLOV|20250702|14:39:19.197570|S|400|2.59|0|400
C|CLOV|20250702|14:39:19.197570|S|100|2.59|0|100
C|CLOV|20250702|14:39:33.175141|S|800|2.59|0|800
C|CLOV|20250702|14:39:46.254923|S|100|2.59|0|100
C|CLOV|20250702|14:39:46.254923|S|200|2.59|0|200
C|CLOV|20250702|14:39:58.581841|S|700|2.59|0|700
C|CLOV|20250702|14:40:15.018545|S|300|2.59|0|300
C|CLOV|20250702|14:40:15.018545|S|100|2.59|0|100
C|CLOV|20250702|14:40:22.072918|S|400|2.59|0|400
C|CLOV|20250702|14:40:27.777752|S|300|2.59|0|300
C|CLOV|20250702|14:40:41.988000|S|300|2.59|0|300
C|CLOV|20250702|14:40:52.669034|S|200|2.59|0|200
C|CLOV|20250702|14:41:08.651999|S|300|2.59|0|300
C|CLOV|20250702|14:41:21.298401|S|200|2.59|0|200
C|CLOV|20250702|14:41:33.523063|S|100|2.59|0|100
C|CLOV|20250702|14:41:44.392294|S|100|2.59|0|100
C|CLOV|20250702|14:41:44.392294|S|100|2.59|0|100
C|CLOV|20250702|14:41:56.125143|S|100|2.59|0|100
C|CLOV|20250702|14:41:56.125143|S|100|2.59|0|100
C|CLOV|20250702|14:42:07.680559|S|300|2.59|0|300
C|CLOV|20250702|14:42:25.451510|S|400|2.59|0|400
C|CLOV|20250702|14:43:05.818947|S|100|2.59|0|100
C|CLOV|20250702|14:43:16.763886|S|100|2.59|0|100
C|CLOV|20250702|14:43:31.250290|S|100|2.59|0|100
C|CLOV|20250702|14:43:32.917184|S|100|2.59|0|100
C|CLOV|20250702|14:44:06.006469|S|200|2.59|0|200
C|CLOV|20250702|14:44:20.957660|S|100|2.59|0|100
C|CLOV|20250702|14:44:58.819928|S|100|2.59|0|100
C|CLOV|20250702|14:45:16.097489|S|100|2.59|0|100
C|CLOV|20250702|14:45:31.607237|S|200|2.59|0|200
C|CLOV|20250702|14:45:47.943006|S|100|2.59|0|100
C|CLOV|20250702|14:45:58.984772|S|100|2.59|0|100
C|CLOV|20250702|14:46:17.051646|S|100|2.59|0|100
C|CLOV|20250702|14:46:35.331507|S|400|2.59|0|400
C|CLOV|20250702|14:47:04.634051|S|100|2.58|0|100
C|CLOV|20250702|14:47:04.634051|S|100|2.58|0|100
C|CLOV|20250702|14:47:10.024860|S|225|2.58|0|225
C|CLOV|20250702|14:47:10.024860|S|100|2.58|0|100
C|CLOV|20250702|14:47:35.502928|S|31|2.58|0|31
C|CLOV|20250702|14:47:35.608427|S|69|2.58|0|69
C|CLOV|20250702|14:47:48.101812|S|200|2.58|0|200
C|CLOV|20250702|14:48:07.125920|S|200|2.58|0|200
C|CLOV|20250702|14:48:07.125920|S|100|2.58|0|100
C|CLOV|20250702|14:48:07.125920|S|24|2.58|0|24
C|CLOV|20250702|14:49:06.233279|S|24|2.58|0|24
C|CLOV|20250702|14:49:12.277722|S|100|2.58|0|100
C|CLOV|20250702|14:59:45.120750|E|1|2.58|0|1
C|CLOV|20250702|15:00:01.152082|S|99|2.58|0|99
C|CLOV|20250702|15:01:42.788742|S|1000|2.6|0|1000
C|CLOV|20250702|15:01:44.028593|S|200|2.6|0|200
C|CLOV|20250702|15:02:26.578618|S|100|2.6|0|100
C|CLOV|20250702|15:02:26.579655|S|100|2.6|0|100
C|CLOV|20250702|15:03:07.066032|S|9|2.59|0|9
C|CLOV|20250702|15:03:25.361282|S|200|2.6|0|200
C|CLOV|20250702|15:05:02.577796|S|200|2.6|0|200
C|CLOV|20250702|15:05:33.612951|S|200|2.6|0|200
C|CLOV|20250702|15:06:07.369397|S|100|2.6|0|100
C|CLOV|20250702|15:06:25.364711|S|100|2.6|0|100
C|CLOV|20250702|15:06:36.952597|S|200|2.6|0|200
C|CLOV|20250702|15:07:22.558446|S|200|2.6|0|200
C|CLOV|20250702|15:07:30.073154|S|200|2.6|0|200
C|CLOV|20250702|15:08:01.259397|S|200|2.6|0|200
C|CLOV|20250702|15:08:05.901131|S|200|2.6|0|200
C|CLOV|20250702|15:08:21.519384|S|100|2.6|0|100
C|CLOV|20250702|15:08:21.519503|S|100|2.6|0|100
C|CLOV|20250702|15:09:50.889315|S|200|2.6|0|200
C|CLOV|20250702|15:10:07.654835|S|100|2.59|0|100
C|CLOV|20250702|15:10:13.757729|S|200|2.6|0|200
C|CLOV|20250702|15:10:27.257338|S|9|2.59|0|9
C|CLOV|20250702|15:10:27.257338|S|91|2.59|0|91
C|CLOV|20250702|15:11:49.594768|S|65|2.6|0|65
C|CLOV|20250702|15:12:07.355382|S|28|2.59|0|28
C|CLOV|20250702|15:12:48.589755|S|28|2.59|0|28
C|CLOV|20250702|15:12:48.589755|S|72|2.59|0|72
C|CLOV|20250702|15:13:01.550449|S|172|2.59|0|172
C|CLOV|20250702|15:13:01.550450|S|100|2.59|0|100
C|CLOV|20250702|15:13:01.550450|S|100|2.59|0|100
C|CLOV|20250702|15:13:01.550450|S|128|2.59|0|128
C|CLOV|20250702|15:13:20.234454|S|72|2.59|0|72
C|CLOV|20250702|15:13:20.234455|S|100|2.59|0|100
C|CLOV|20250702|15:13:20.234455|S|200|2.59|0|200
C|CLOV|20250702|15:13:30.650912|S|200|2.59|0|200
C|CLOV|20250702|15:13:30.650912|S|100|2.59|0|100
C|CLOV|20250702|15:13:41.292153|S|200|2.59|0|200
C|CLOV|20250702|15:14:07.640648|S|200|2.59|0|200
C|CLOV|20250702|15:14:49.854736|S|100|2.59|0|100
C|CLOV|20250702|15:15:03.247332|S|100|2.59|0|100
C|CLOV|20250702|15:15:15.250550|S|100|2.59|0|100
C|CLOV|20250702|15:15:48.774656|S|100|2.59|0|100
C|CLOV|20250702|15:15:52.428285|S|100|2.59|0|100
C|CLOV|20250702|15:15:54.418247|S|100|2.59|0|100
C|CLOV|20250702|15:15:59.374513|S|100|2.59|0|100
C|CLOV|20250702|15:16:12.341053|S|100|2.59|0|100
C|CLOV|20250702|15:16:12.341053|S|100|2.59|0|100
C|CLOV|20250702|15:16:12.629853|S|200|2.59|0|200
C|CLOV|20250702|15:16:28.799335|S|100|2.59|0|100
C|CLOV|20250702|15:16:31.720743|S|100|2.59|0|100
C|CLOV|20250702|15:16:45.687373|S|100|2.59|0|100
C|CLOV|20250702|15:16:50.518257|S|200|2.59|0|200
C|CLOV|20250702|15:16:50.518258|S|100|2.59|0|100
C|CLOV|20250702|15:16:59.431474|S|100|2.59|0|100
C|CLOV|20250702|15:17:01.778761|S|200|2.59|0|200
C|CLOV|20250702|15:17:05.113578|S|100|2.59|0|100
C|CLOV|20250702|15:17:16.051373|S|100|2.59|0|100
C|CLOV|20250702|15:17:16.051373|S|200|2.59|0|200
C|CLOV|20250702|15:17:16.168903|S|100|2.59|0|100
C|CLOV|20250702|15:17:31.690933|S|100|2.59|0|100
C|CLOV|20250702|15:17:35.370139|S|100|2.59|0|100
C|CLOV|20250702|15:17:44.260349|S|200|2.59|0|200
C|CLOV|20250702|15:17:52.030440|S|100|2.59|0|100
C|CLOV|20250702|15:18:05.610011|S|100|2.59|0|100
C|CLOV|20250702|15:18:06.546551|S|30|2.59|0|30
C|CLOV|20250702|15:18:29.955308|S|100|2.59|0|100
C|CLOV|20250702|15:18:44.732912|S|100|2.59|0|100
C|CLOV|20250702|15:18:59.724466|S|100|2.59|0|100
C|CLOV|20250702|15:19:10.746583|S|100|2.59|0|100
C|CLOV|20250702|15:19:16.505431|S|100|2.59|0|100
C|CLOV|20250702|15:20:34.234537|S|300|2.59|0|300
C|CLOV|20250702|15:21:18.123680|S|100|2.58|0|100
C|CLOV|20250702|15:23:02.279405|S|30|2.58|0|30
C|CLOV|20250702|15:23:18.725227|S|100|2.58|0|100
C|CLOV|20250702|15:23:32.831271|S|70|2.58|0|70
C|CLOV|20250702|15:23:32.831271|S|30|2.58|0|30
C|CLOV|20250702|15:23:37.956831|S|300|2.59|0|300
C|CLOV|20250702|15:23:37.957274|S|300|2.59|0|300
C|CLOV|20250702|15:23:38.366260|S|300|2.59|0|300
C|CLOV|20250702|15:24:33.561758|S|135|2.6|0|135
C|CLOV|20250702|15:24:33.575517|S|300|2.6|0|300
C|CLOV|20250702|15:26:12.720261|S|300|2.59|0|300
C|CLOV|20250702|15:29:43.640093|S|100|2.59|0|100
C|CLOV|20250702|15:30:11.537356|S|6|2.59|0|6
C|CLOV|20250702|15:33:51.370286|S|1|2.59|0|1
C|CLOV|20250702|15:33:51.370286|S|1|2.59|0|1
C|CLOV|20250702|15:34:31.997847|S|1|2.59|0|1
C|CLOV|20250702|15:34:49.488036|S|12|2.58|0|12
C|CLOV|20250702|15:37:00.105870|S|17|2.585|0|17
C|CLOV|20250702|15:40:03.432032|S|300|2.58|0|300
C|CLOV|20250702|15:40:03.531310|S|3|2.58|0|3
C|CLOV|20250702|15:40:05.109536|S|100|2.58|0|100
C|CLOV|20250702|15:40:05.109655|S|68|2.58|0|68
C|CLOV|20250702|15:40:19.106484|S|2|2.58|0|2
C|CLOV|20250702|15:40:59.650177|S|2|2.58|0|2
C|CLOV|20250702|15:41:18.311358|S|2|2.58|0|2
C|CLOV|20250702|15:41:37.370330|S|2|2.58|0|2
C|CLOV|20250702|15:41:56.592269|S|2|2.58|0|2
C|CLOV|20250702|15:45:52.647933|S|100|2.57|0|100
C|CLOV|20250702|15:50:07.244183|S|100|2.58|0|100
C|CLOV|20250702|15:51:23.903364|S|100|2.575|0|100
C|CLOV|20250702|15:51:24.621855|S|100|2.575|0|100
C|CLOV|20250702|15:51:36.104285|S|100|2.58|0|100
C|CLOV|20250702|15:52:39.292765|S|100|2.58|0|100
C|CLOV|20250702|15:53:28.770427|S|100|2.58|0|100
C|CLOV|20250702|15:53:52.313095|S|400|2.58|0|400
C|CLOV|20250702|15:54:08.206658|S|100|2.57|0|100
C|CLOV|20250702|15:54:08.206658|S|100|2.57|0|100
C|CLOV|20250702|15:54:08.206659|S|100|2.57|0|100
C|CLOV|20250702|15:54:08.206659|S|200|2.57|0|200
C|CLOV|20250702|15:54:08.206659|S|200|2.57|0|200
C|CLOV|20250702|15:54:19.958762|S|100|2.57|0|100
C|CLOV|20250702|15:54:19.958763|S|100|2.57|0|100
C|CLOV|20250702|15:54:19.958763|S|100|2.57|0|100
C|CLOV|20250702|15:54:23.026201|S|100|2.57|0|100
C|CLOV|20250702|15:54:23.026201|S|100|2.57|0|100
C|CLOV|20250702|15:54:23.026201|S|100|2.57|0|100
C|CLOV|20250702|15:54:25.440516|S|300|2.57|0|300
C|CLOV|20250702|15:54:32.765181|S|200|2.57|0|200
C|CLOV|20250702|15:54:32.765181|S|100|2.57|0|100
C|CLOV|20250702|15:54:35.863430|S|200|2.57|0|200
C|CLOV|20250702|15:54:40.522266|S|200|2.57|0|200
C|CLOV|20250702|15:55:09.770020|S|400|2.58|0|400
C|CLOV|20250702|15:55:14.487273|S|400|2.58|0|400
C|CLOV|20250702|15:55:16.451157|S|500|2.575|0|500
C|CLOV|20250702|15:55:25.836584|S|100|2.58|0|100
C|CLOV|20250702|15:55:31.342040|S|300|2.575|0|300
C|CLOV|20250702|15:55:47.148119|S|100|2.575|0|100
C|CLOV|20250702|15:56:10.623159|S|100|2.575|0|100
C|CLOV|20250702|15:57:31.357876|S|300|2.59|0|300
C|CLOV|20250702|15:58:00.318655|S|100|2.59|0|100
C|CLOV|20250702|15:58:01.475960|S|37|2.58|0|37
C|CLOV|20250702|15:58:57.063956|S|14|2.58|0|14
C|CLOV|20250702|15:58:59.082474|S|100|2.585|0|100
C|CLOV|20250702|15:59:04.339374|S|39|2.585|0|39
C|CLOV|20250702|15:59:27.400584|S|200|2.58|0|200
C|CLOV|20250702|15:59:29.126708|S|400|2.59|0|400
C|CLOV|20250702|15:59:29.126709|S|100|2.59|0|100
C|CLOV|20250702|15:59:29.127209|S|58|2.59|0|58
C|CLOV|20250702|15:59:29.454252|S|1000|2.59|0|1000
C|CLOV|20250702|15:59:41.838221|S|949|2.58|0|949
C|CLOV|20250702|15:59:41.838222|S|51|2.58|0|51
C|CLOV|20250702|15:59:43.099254|S|39|2.59|0|39
C|CLOV|20250702|15:59:43.195502|S|300|2.58|0|300
C|CLOV|20250702|15:59:47.326670|S|89|2.59|0|89
C|CLOV|20250702|15:59:47.921294|S|49|2.58|0|49
C|CLOV|20250702|15:59:47.964937|S|82|2.58|0|82
C|CLOV|20250702|15:59:47.984888|S|66|2.58|0|66
C|CLOV|20250702|15:59:48.099038|S|645|2.58|0|645
C|CLOV|20250702|15:59:48.178641|S|151|2.59|0|151
C|CLOV|20250702|15:59:48.490873|S|58|2.59|0|58
C|CLOV|20250702|15:59:48.706482|S|5545|2.59|0|5545
C|CLOV|20250702|15:59:49.018721|S|45|2.59|0|45
C|CLOV|20250702|15:59:49.217376|S|100|2.59|0|100
C|CLOV|20250702|15:59:49.217493|S|300|2.59|0|300
C|CLOV|20250702|15:59:49.862190|S|109|2.59|0|109
C|CLOV|20250702|15:59:50.002545|S|24|2.59|0|24
C|CLOV|20250702|15:59:50.196202|S|1|2.59|0|1
C|CLOV|20250702|15:59:50.387706|S|76|2.58|0|76
C|CLOV|20250702|15:59:50.570390|S|66|2.59|0|66
C|CLOV|20250702|15:59:50.875622|S|549|2.59|0|549
C|CLOV|20250702|15:59:51.713285|S|9|2.59|0|9
C|CLOV|20250702|15:59:51.790484|S|11|2.59|0|11
C|CLOV|20250702|15:59:52.423297|S|75|2.59|0|75
C|CLOV|20250702|15:59:52.436480|S|45|2.58|0|45
C|CLOV|20250702|15:59:52.684321|S|1134|2.58|0|1134
C|CLOV|20250702|15:59:52.725435|S|58|2.59|0|58
C|CLOV|20250702|15:59:52.831883|S|92|2.59|0|92
C|CLOV|20250702|15:59:53.349242|S|294|2.59|0|294
C|CLOV|20250702|15:59:53.350289|S|1|2.59|0|1
C|CLOV|20250702|15:59:53.842531|S|100|2.58|0|100
C|CLOV|20250702|15:59:53.946065|S|400|2.58|0|400
C|CLOV|20250702|15:59:53.946065|S|1000|2.58|0|1000
C|CLOV|20250702|15:59:53.946065|S|724|2.58|0|724
C|CLOV|20250702|15:59:54.642230|S|75|2.58|0|75
C|CLOV|20250702|15:59:54.964128|S|13|2.58|0|13
C|CLOV|20250702|15:59:55.007979|S|6|2.585|0|6
C|CLOV|20250702|15:59:55.009781|S|3|2.58|0|3
C|CLOV|20250702|15:59:55.075016|S|724|2.59|0|724
C|CLOV|20250702|15:59:55.075016|S|400|2.59|0|400
C|CLOV|20250702|15:59:55.075017|S|976|2.59|0|976
C|CLOV|20250702|15:59:55.089272|S|5|2.59|0|5
C|CLOV|20250702|15:59:55.946707|S|60|2.58|0|60
C|CLOV|20250702|15:59:56.205513|S|4973|2.59|0|4973
C|CLOV|20250702|15:59:56.284737|S|21|2.59|0|21
C|CLOV|20250702|15:59:56.586886|S|38|2.58|0|38
C|CLOV|20250702|15:59:56.598675|S|4|2.59|0|4
C|CLOV|20250702|15:59:56.760970|S|32|2.59|0|32
C|CLOZ|20250702|10:02:20.212550|S|100|26.67|0|100
C|CLPR|20250702|11:04:06.219754|S|37|3.82|0|37
C|CLPR|20250702|12:04:54.124425|S|37|3.82|0|37
C|CLPR|20250702|15:26:12.519140|S|74|3.88|0|74
C|CLPT|20250702|11:23:01.026867|S|100|11.24|0|100
C|CLPT|20250702|14:12:55.322788|S|53|11.22|0|53
C|CLPT|20250702|14:12:55.322798|S|47|11.22|0|47
C|CLS|20250702|09:32:36.494582|S|64|147.74|0|64
C|CLS|20250702|09:32:36.503168|S|100|147.74|0|100
C|CLS|20250702|09:34:58.945382|S|120|148.82|0|120
C|CLS|20250702|09:34:58.949635|S|10|148.97|0|10
C|CLS|20250702|09:47:19.932604|S|50|150.59|0|50
C|CLS|20250702|09:47:19.932798|S|50|150.64|0|50
C|CLS|20250702|09:50:01.389782|S|95|150.1|0|95
C|CLS|20250702|09:52:16.637854|S|15|149.93|0|15
C|CLS|20250702|10:02:45.931431|S|41|149.36|0|41
C|CLS|20250702|10:02:45.931431|S|18|149.35|0|18
C|CLS|20250702|10:03:57.001503|S|50|149.26|0|50
C|CLS|20250702|10:03:57.001503|S|40|149.22|0|40
C|CLS|20250702|10:03:57.001503|S|10|149.26|0|10
C|CLS|20250702|10:07:23.171720|S|116|150.05|0|116
C|CLS|20250702|10:17:58.972644|S|120|150.28|0|120
C|CLS|20250702|10:22:55.134537|S|3|150.39|0|3
C|CLS|20250702|10:25:50.009149|S|50|149.72|0|50
C|CLS|20250702|10:28:39.586018|S|20|149.99|0|20
C|CLS|20250702|10:28:39.586018|S|100|149.98|0|100
C|CLS|20250702|10:31:07.657876|S|3|150.71|0|3
C|CLS|20250702|10:31:07.657876|S|120|150.7|0|120
C|CLS|20250702|10:31:07.899254|S|100|150.69|0|100
C|CLS|20250702|10:31:24.426481|S|1|151.02|0|1
C|CLS|20250702|10:31:24.426482|S|1|151.02|0|1
C|CLS|20250702|10:32:43.176071|S|2|150.75|0|2
C|CLS|20250702|10:32:43.176071|S|49|150.74|0|49
C|CLS|20250702|10:32:50.340248|S|50|150.7|0|50
C|CLS|20250702|10:32:50.340248|S|1|150.72|0|1
C|CLS|20250702|10:56:54.602965|S|100|151.3|0|100
C|CLS|20250702|11:01:04.383248|S|7|152.16|0|7
C|CLS|20250702|11:01:04.383248|S|100|152.17|0|100
C|CLS|20250702|11:01:04.383248|S|50|152.18|0|50
C|CLS|20250702|11:10:09.988854|S|120|152.08|0|120
C|CLS|20250702|11:12:05.208912|S|100|152.12|0|100
C|CLS|20250702|11:13:37.401231|S|67|151.68|0|67
C|CLS|20250702|11:15:57.748540|S|50|151.42|0|50
C|CLS|20250702|11:17:55.912319|S|100|150.85|0|100
C|CLS|20250702|11:19:45.776145|S|100|150.71|0|100
C|CLS|20250702|11:26:14.168237|S|100|150.69|0|100
C|CLS|20250702|11:27:35.531865|S|100|150.48|0|100
C|CLS|20250702|11:30:07.673603|S|100|150.66|0|100
C|CLS|20250702|11:38:08.583229|S|100|150.8|0|100
C|CLS|20250702|11:38:11.842768|S|100|150.73|0|100
C|CLS|20250702|11:38:39.279663|S|100|150.595|0|100
C|CLS|20250702|11:39:33.419079|S|31|150.73|0|31
C|CLS|20250702|11:39:33.419155|S|69|150.73|0|69
C|CLS|20250702|11:44:00.448356|S|10|150.47|0|10
C|CLS|20250702|11:45:13.962709|S|100|150.43|0|100
C|CLS|20250702|11:45:13.962794|S|100|150.42|0|100
C|CLS|20250702|11:49:32.423250|S|100|150.585|0|100
C|CLS|20250702|11:49:32.423543|S|20|150.58|0|20
C|CLS|20250702|12:04:46.771033|S|120|151.45|0|120
C|CLS|20250702|12:06:16.804524|S|100|151.6|0|100
C|CLS|20250702|12:14:08.924840|S|100|151.42|0|100
C|CLS|20250702|12:21:09.323869|S|100|151.85|0|100
C|CLS|20250702|12:22:31.366608|S|100|151.81|0|100
C|CLS|20250702|12:22:31.367227|S|100|151.81|0|100
C|CLS|20250702|12:33:45.356007|S|27|151.95|0|27
C|CLS|20250702|12:37:29.591483|S|100|152.19|0|100
C|CLS|20250702|12:44:06.072292|S|1|152.06|0|1
C|CLS|20250702|12:44:06.072292|S|1|152.09|0|1
C|CLS|20250702|12:44:06.072292|S|47|152.05|0|47
C|CLS|20250702|12:48:34.685312|S|44|151.91|0|44
C|CLS|20250702|12:48:34.685320|S|76|151.91|0|76
C|CLS|20250702|12:48:34.685320|S|24|151.93|0|24
C|CLS|20250702|12:49:52.121380|S|10|152|0|10
C|CLS|20250702|12:57:08.048726|S|10|151.94|0|10
C|CLS|20250702|13:13:22.185961|S|100|151.82|0|100
C|CLS|20250702|13:15:15.009409|S|80|151.81|0|80
C|CLS|20250702|13:15:15.009419|S|20|151.81|0|20
C|CLS|20250702|13:32:48.414118|S|50|151.54|0|50
C|CLS|20250702|13:44:03.082141|S|100|152.06|0|100
C|CLS|20250702|13:44:03.082141|S|13|152.06|0|13
C|CLS|20250702|13:44:16.407516|S|5|152.15|0|5
C|CLS|20250702|13:44:18.485252|S|5|152.07|0|5
C|CLS|20250702|13:47:09.774167|S|5|152.08|0|5
C|CLS|20250702|13:47:09.774168|S|5|152.08|0|5
C|CLS|20250702|13:56:40.290441|S|100|152.48|0|100
C|CLS|20250702|13:58:46.563905|S|2|153.03|0|2
C|CLS|20250702|13:58:46.565034|S|5|152.98|0|5
C|CLS|20250702|13:58:46.565054|S|5|152.97|0|5
C|CLS|20250702|14:00:58.047023|S|1|152.87|0|1
C|CLS|20250702|14:27:11.217524|S|120|153.08|0|120
C|CLS|20250702|14:31:46.635398|S|120|153.36|0|120
C|CLS|20250702|14:31:46.635399|S|58|153.36|0|58
C|CLS|20250702|14:33:21.978251|S|43|153.65|0|43
C|CLS|20250702|14:33:21.978251|S|100|153.66|0|100
C|CLS|20250702|14:45:04.702015|S|100|152.88|0|100
C|CLS|20250702|14:49:49.531505|S|50|152.82|0|50
C|CLS|20250702|14:49:49.531505|S|50|152.82|0|50
C|CLS|20250702|14:51:22.168980|S|120|152.77|0|120
C|CLS|20250702|15:04:19.543761|S|100|153.48|0|100
C|CLS|20250702|15:26:50.629689|S|50|153.94|0|50
C|CLS|20250702|15:26:50.629975|S|100|153.99|0|100
C|CLS|20250702|15:36:53.164425|S|10|153.88|0|10
C|CLS|20250702|15:36:53.178237|S|100|153.85|0|100
C|CLS|20250702|15:37:09.178857|S|88|153.81|0|88
C|CLS|20250702|15:41:10.492412|S|50|154.18|0|50
C|CLS|20250702|15:41:10.492412|S|55|154.19|0|55
C|CLS|20250702|15:42:05.794124|S|14|154.01|0|14
C|CLS|20250702|15:42:15.012017|S|86|154.01|0|86
C|CLS|20250702|15:45:16.420111|S|71|154.15|0|71
C|CLS|20250702|15:50:05.511831|S|10|154.535|0|10
C|CLS|20250702|15:50:10.410625|S|28|154.58|0|28
C|CLS|20250702|15:50:10.410625|S|100|154.56|0|100
C|CLS|20250702|15:50:25.895248|S|99|154.48|0|99
C|CLS|20250702|15:53:17.098988|S|38|155.05|0|38
C|CLS|20250702|15:56:00.460970|S|50|154.92|0|50
C|CLS|20250702|15:56:50.287925|S|10|155.04|0|10
C|CLS|20250702|15:57:16.734185|S|100|155.14|0|100
C|CLS|20250702|15:57:44.059066|S|10|155.165|0|10
C|CLS|20250702|15:58:22.682684|S|120|155.1|0|120
C|CLS|20250702|15:58:52.491573|S|97|154.99|0|97
C|CLS|20250702|15:59:00.315985|S|72|154.87|0|72
C|CLS|20250702|15:59:00.330234|S|7|154.87|0|7
C|CLS|20250702|15:59:00.536016|S|100|154.9|0|100
C|CLS|20250702|15:59:21.173226|S|100|154.77|0|100
C|CLS|20250702|15:59:59.538035|S|100|154.82|0|100
C|CLSD|20250702|10:20:33.276750|S|91|.809|0|91
C|CLSK|20250702|09:30:00.842789|S|300|11.405|0|300
C|CLSK|20250702|09:30:01.874696|S|100|11.4|0|100
C|CLSK|20250702|09:30:02.109461|S|200|11.4|0|200
C|CLSK|20250702|09:30:02.342775|S|132|11.395|0|132
C|CLSK|20250702|09:30:02.350809|S|12|11.395|0|12
C|CLSK|20250702|09:30:17.498684|S|200|11.605|0|200
C|CLSK|20250702|09:30:40.420070|S|9|11.53|0|9
C|CLSK|20250702|09:31:15.052993|S|300|11.505|0|300
C|CLSK|20250702|09:31:18.332933|S|300|11.605|0|300
C|CLSK|20250702|09:31:21.754304|S|300|11.575|0|300
C|CLSK|20250702|09:31:39.369935|S|200|11.615|0|200
C|CLSK|20250702|09:32:00.789515|S|200|11.49|0|200
C|CLSK|20250702|09:32:11.511271|S|88|11.48|0|88
C|CLSK|20250702|09:33:52.936778|S|16|11.6|0|16
C|CLSK|20250702|09:35:32.325669|S|200|11.775|0|200
C|CLSK|20250702|09:35:39.650836|S|16|11.75|0|16
C|CLSK|20250702|09:35:41.385537|S|300|11.75|0|300
C|CLSK|20250702|09:35:47.886313|S|17|11.76|0|17
C|CLSK|20250702|09:36:10.208159|S|10|11.76|0|10
C|CLSK|20250702|09:36:10.208166|S|10|11.76|0|10
C|CLSK|20250702|09:36:15.496515|S|100|11.77|0|100
C|CLSK|20250702|09:44:47.927215|S|55|11.715|0|55
C|CLSK|20250702|09:45:22.431824|S|200|11.72|0|200
C|CLSK|20250702|09:54:15.839662|S|198|11.755|0|198
C|CLSK|20250702|09:54:42.359499|S|198|11.725|0|198
C|CLSK|20250702|09:54:42.359613|S|198|11.725|0|198
C|CLSK|20250702|09:54:57.482921|S|198|11.755|0|198
C|CLSK|20250702|09:54:57.483060|S|102|11.755|0|102
C|CLSK|20250702|09:55:01.389022|S|198|11.745|0|198
C|CLSK|20250702|09:58:50.499228|S|300|11.665|0|300
C|CLSK|20250702|10:01:06.052773|S|200|11.7|0|200
C|CLSK|20250702|10:01:31.481044|S|11|11.71|0|11
C|CLSK|20250702|10:01:31.481084|S|23|11.71|0|23
C|CLSK|20250702|10:01:31.481088|S|10|11.71|0|10
C|CLSK|20250702|10:01:53.497378|S|89|11.71|0|89
C|CLSK|20250702|10:01:53.497392|S|100|11.71|0|100
C|CLSK|20250702|10:01:53.497407|S|89|11.71|0|89
C|CLSK|20250702|10:01:53.497407|S|722|11.71|0|722
C|CLSK|20250702|10:02:21.448774|S|200|11.7|0|200
C|CLSK|20250702|10:04:15.491595|S|1|11.68|0|1
C|CLSK|20250702|10:05:07.748327|S|8|11.69|0|8
C|CLSK|20250702|10:05:09.258836|S|192|11.69|0|192
C|CLSK|20250702|10:05:18.042945|S|52|11.685|0|52
C|CLSK|20250702|10:05:57.840762|S|200|11.7|0|200
C|CLSK|20250702|10:06:28.384684|S|5|11.71|0|5
C|CLSK|20250702|10:06:48.823918|S|300|11.765|0|300
C|CLSK|20250702|10:06:55.461638|S|200|11.78|0|200
C|CLSK|20250702|10:06:55.479915|S|200|11.78|0|200
C|CLSK|20250702|10:07:09.809602|S|100|11.78|0|100
C|CLSK|20250702|10:07:26.406428|S|200|11.78|0|200
C|CLSK|20250702|10:07:28.415593|S|200|11.78|0|200
C|CLSK|20250702|10:07:41.203710|S|6|11.76|0|6
C|CLSK|20250702|10:07:43.109143|S|200|11.76|0|200
C|CLSK|20250702|10:07:52.290640|S|200|11.78|0|200
C|CLSK|20250702|10:07:54.061406|S|1|11.78|0|1
C|CLSK|20250702|10:08:00.764423|S|200|11.8|0|200
C|CLSK|20250702|10:08:49.297957|S|50|11.77|0|50
C|CLSK|20250702|10:09:29.084254|S|248|11.835|0|248
C|CLSK|20250702|10:09:36.644785|S|248|11.835|0|248
C|CLSK|20250702|10:09:36.645486|S|100|11.835|0|100
C|CLSK|20250702|10:09:36.646041|S|100|11.835|0|100
C|CLSK|20250702|10:09:36.647591|S|48|11.835|0|48
C|CLSK|20250702|10:09:36.648942|S|52|11.835|0|52
C|CLSK|20250702|10:09:58.257328|S|200|11.855|0|200
C|CLSK|20250702|10:09:58.257535|S|2|11.855|0|2
C|CLSK|20250702|10:09:58.257544|S|2|11.855|0|2
C|CLSK|20250702|10:09:58.257564|S|96|11.855|0|96
C|CLSK|20250702|10:10:00.225141|S|200|11.85|0|200
C|CLSK|20250702|10:10:40.153853|S|200|11.89|0|200
C|CLSK|20250702|10:10:43.267914|S|200|11.905|0|200
C|CLSK|20250702|10:10:52.998731|S|75|11.89|0|75
C|CLSK|20250702|10:11:10.495244|S|200|11.88|0|200
C|CLSK|20250702|10:11:11.157976|S|200|11.88|0|200
C|CLSK|20250702|10:11:42.671750|S|200|11.88|0|200
C|CLSK|20250702|10:11:44.778788|S|200|11.88|0|200
C|CLSK|20250702|10:11:47.375597|S|200|11.88|0|200
C|CLSK|20250702|10:12:02.617073|S|200|11.86|0|200
C|CLSK|20250702|10:12:02.617581|S|200|11.86|0|200
C|CLSK|20250702|10:12:38.664446|S|200|11.89|0|200
C|CLSK|20250702|10:14:15.945921|S|200|11.9|0|200
C|CLSK|20250702|10:14:18.090384|S|200|11.91|0|200
C|CLSK|20250702|10:14:30.446091|S|50|11.92|0|50
C|CLSK|20250702|10:14:58.625793|S|183|11.93|0|183
C|CLSK|20250702|10:15:02.628451|S|100|11.94|0|100
C|CLSK|20250702|10:15:23.970943|S|44|11.91|0|44
C|CLSK|20250702|10:15:35.750254|S|200|11.88|0|200
C|CLSK|20250702|10:15:36.123845|S|200|11.88|0|200
C|CLSK|20250702|10:15:40.715001|S|7|11.89|0|7
C|CLSK|20250702|10:15:53.535059|S|1|11.87|0|1
C|CLSK|20250702|10:16:22.514168|S|248|11.915|0|248
C|CLSK|20250702|10:16:22.514192|S|100|11.91|0|100
C|CLSK|20250702|10:16:22.514193|S|6|11.91|0|6
C|CLSK|20250702|10:16:22.514224|S|142|11.91|0|142
C|CLSK|20250702|10:16:22.516483|S|165|11.91|0|165
C|CLSK|20250702|10:16:22.516515|S|35|11.91|0|35
C|CLSK|20250702|10:16:24.286133|S|200|11.905|0|200
C|CLSK|20250702|10:16:36.806401|S|20|11.965|0|20
C|CLSK|20250702|10:17:22.807553|S|50|11.97|0|50
C|CLSK|20250702|10:17:36.220713|S|100|11.96|0|100
C|CLSK|20250702|10:18:21.130797|S|300|11.955|0|300
C|CLSK|20250702|10:18:24.784651|S|300|11.955|0|300
C|CLSK|20250702|10:18:33.670908|S|200|11.95|0|200
C|CLSK|20250702|10:19:29.140606|S|15|11.96|0|15
C|CLSK|20250702|10:19:29.140648|S|99|11.96|0|99
C|CLSK|20250702|10:19:47.862655|S|1|11.975|0|1
C|CLSK|20250702|10:19:50.807068|S|100|11.975|0|100
C|CLSK|20250702|10:20:48.077207|S|24|11.955|0|24
C|CLSK|20250702|10:20:56.508456|S|50|11.94|0|50
C|CLSK|20250702|10:21:01.242453|S|50|11.97|0|50
C|CLSK|20250702|10:21:01.242454|S|50|11.97|0|50
C|CLSK|20250702|10:21:18.625148|S|300|11.985|0|300
C|CLSK|20250702|10:21:19.802736|S|311|11.985|0|311
C|CLSK|20250702|10:21:19.802840|S|189|11.985|0|189
C|CLSK|20250702|10:21:20.480916|S|300|11.985|0|300
C|CLSK|20250702|10:21:21.844297|S|300|11.985|0|300
C|CLSK|20250702|10:21:22.139333|S|300|11.985|0|300
C|CLSK|20250702|10:21:33.713615|S|200|11.96|0|200
C|CLSK|20250702|10:21:33.715032|S|200|11.96|0|200
C|CLSK|20250702|10:21:33.735566|S|200|11.96|0|200
C|CLSK|20250702|10:22:58.751975|S|26|11.99|0|26
C|CLSK|20250702|10:22:58.751975|S|200|11.99|0|200
C|CLSK|20250702|10:22:58.752031|S|50|11.99|0|50
C|CLSK|20250702|10:22:58.752396|S|311|11.995|0|311
C|CLSK|20250702|10:22:58.752413|S|311|11.99|0|311
C|CLSK|20250702|10:22:58.752413|S|38|11.99|0|38
C|CLSK|20250702|10:22:58.757451|S|200|12|0|200
C|CLSK|20250702|10:22:58.758586|S|300|12.005|0|300
C|CLSK|20250702|10:23:31.098357|S|4|12.02|0|4
C|CLSK|20250702|10:24:41.771792|S|200|12.03|0|200
C|CLSK|20250702|10:24:41.772318|S|200|12.03|0|200
C|CLSK|20250702|10:24:57.948813|S|200|12.065|0|200
C|CLSK|20250702|10:25:03.467737|S|190|12.055|0|190
C|CLSK|20250702|10:25:05.021923|S|200|12.055|0|200
C|CLSK|20250702|10:25:05.022020|S|100|12.055|0|100
C|CLSK|20250702|10:25:18.380837|S|100|12.035|0|100
C|CLSK|20250702|10:26:56.024284|S|200|12.05|0|200
C|CLSK|20250702|10:27:38.211559|S|188|12.06|0|188
C|CLSK|20250702|10:27:48.319940|S|200|12.055|0|200
C|CLSK|20250702|10:27:48.320000|S|100|12.055|0|100
C|CLSK|20250702|10:27:52.826608|S|200|12.05|0|200
C|CLSK|20250702|10:28:05.843155|S|213|12.045|0|213
C|CLSK|20250702|10:28:22.736897|S|200|12.04|0|200
C|CLSK|20250702|10:28:32.955015|S|90|12.05|0|90
C|CLSK|20250702|10:29:00.821670|S|300|12.065|0|300
C|CLSK|20250702|10:29:14.074060|S|100|12.085|0|100
C|CLSK|20250702|10:31:08.406401|S|100|12.05|0|100
C|CLSK|20250702|10:32:47.144050|S|100|12.09|0|100
C|CLSK|20250702|10:33:18.383492|S|2|12.1|0|2
C|CLSK|20250702|10:33:26.340882|S|100|12.11|0|100
C|CLSK|20250702|10:33:26.340896|S|100|12.11|0|100
C|CLSK|20250702|10:33:26.340896|S|107|12.11|0|107
C|CLSK|20250702|10:33:48.911343|S|200|12.1|0|200
C|CLSK|20250702|10:33:55.999757|S|1|12.12|0|1
C|CLSK|20250702|10:34:14.029195|S|15|12.09|0|15
C|CLSK|20250702|10:34:14.029365|S|15|12.09|0|15
C|CLSK|20250702|10:34:14.199400|S|100|12.1|0|100
C|CLSK|20250702|10:34:14.199850|S|100|12.1|0|100
C|CLSK|20250702|10:34:14.201575|S|200|12.1|0|200
C|CLSK|20250702|10:34:24.564242|S|200|12.11|0|200
C|CLSK|20250702|10:34:41.814926|S|200|12.09|0|200
C|CLSK|20250702|10:34:47.602818|S|1|12.07|0|1
C|CLSK|20250702|10:34:52.935447|S|200|12.08|0|200
C|CLSK|20250702|10:35:13.425408|S|3|12.06|0|3
C|CLSK|20250702|10:35:26.025629|S|16|12.08|0|16
C|CLSK|20250702|10:36:02.836916|S|100|12.05|0|100
C|CLSK|20250702|10:36:02.838452|S|100|12.05|0|100
C|CLSK|20250702|10:36:22.298018|S|100|12.03|0|100
C|CLSK|20250702|10:36:22.460685|S|100|12.03|0|100
C|CLSK|20250702|10:36:51.959071|S|100|12.03|0|100
C|CLSK|20250702|10:36:51.959308|S|100|12.03|0|100
C|CLSK|20250702|10:36:51.959438|S|100|12.03|0|100
C|CLSK|20250702|10:37:12.140641|S|400|12.02|0|400
C|CLSK|20250702|10:37:14.281766|S|200|12.03|0|200
C|CLSK|20250702|10:37:22.833085|S|3|12.03|0|3
C|CLSK|20250702|10:37:44.150471|S|389|12.065|0|389
C|CLSK|20250702|10:37:44.150549|S|11|12.065|0|11
C|CLSK|20250702|10:37:48.114309|S|96|12.05|0|96
C|CLSK|20250702|10:37:48.114468|S|3|12.05|0|3
C|CLSK|20250702|10:38:06.971419|S|200|12.045|0|200
C|CLSK|20250702|10:38:07.756818|S|8|12.045|0|8
C|CLSK|20250702|10:38:47.750575|S|7|12.05|0|7
C|CLSK|20250702|10:38:59.664305|S|100|12.04|0|100
C|CLSK|20250702|10:39:01.996348|S|3|12.04|0|3
C|CLSK|20250702|10:39:02.006849|S|3|12.04|0|3
C|CLSK|20250702|10:39:02.013700|S|197|12.04|0|197
C|CLSK|20250702|10:39:57.676902|S|200|12.03|0|200
C|CLSK|20250702|10:39:57.676930|S|100|12.04|0|100
C|CLSK|20250702|10:40:12.696818|S|200|12.04|0|200
C|CLSK|20250702|10:40:20.884708|S|100|12.04|0|100
C|CLSK|20250702|10:40:20.884911|S|100|12.04|0|100
C|CLSK|20250702|10:40:20.885596|S|3|12.04|0|3
C|CLSK|20250702|10:40:20.885609|S|9|12.04|0|9
C|CLSK|20250702|10:40:20.885610|S|120|12.04|0|120
C|CLSK|20250702|10:40:20.885689|S|68|12.04|0|68
C|CLSK|20250702|10:41:02.392300|S|200|12.045|0|200
C|CLSK|20250702|10:41:02.586914|S|137|12.04|0|137
C|CLSK|20250702|10:41:46.849598|S|200|12.06|0|200
C|CLSK|20250702|10:42:06.958217|S|100|12.045|0|100
C|CLSK|20250702|10:42:06.959213|S|16|12.045|0|16
C|CLSK|20250702|10:42:15.221627|S|1|12.04|0|1
C|CLSK|20250702|10:42:48.110289|S|389|12.035|0|389
C|CLSK|20250702|10:43:16.585372|S|218|12.05|0|218
C|CLSK|20250702|10:43:21.152886|S|200|12.045|0|200
C|CLSK|20250702|10:43:40.698814|S|4|12.06|0|4
C|CLSK|20250702|10:43:41.613537|S|389|12.055|0|389
C|CLSK|20250702|10:43:43.657470|S|7|12.055|0|7
C|CLSK|20250702|10:43:50.655507|S|5|12.04|0|5
C|CLSK|20250702|10:44:05.696887|S|137|12.05|0|137
C|CLSK|20250702|10:44:16.182602|S|200|12.05|0|200
C|CLSK|20250702|10:44:16.814975|S|135|12.04|0|135
C|CLSK|20250702|10:44:17.153761|S|200|12.04|0|200
C|CLSK|20250702|10:44:17.154306|S|200|12.04|0|200
C|CLSK|20250702|10:44:17.498096|S|200|12.04|0|200
C|CLSK|20250702|10:44:26.153986|S|200|12.02|0|200
C|CLSK|20250702|10:44:26.154081|S|200|12.02|0|200
C|CLSK|20250702|10:44:28.335220|S|200|12.02|0|200
C|CLSK|20250702|10:45:13.150992|S|200|12.03|0|200
C|CLSK|20250702|10:45:13.417111|S|200|12.03|0|200
C|CLSK|20250702|10:45:25.029585|S|55|12.04|0|55
C|CLSK|20250702|10:45:25.244827|S|1|12.04|0|1
C|CLSK|20250702|10:45:36.861847|S|36|12.01|0|36
C|CLSK|20250702|10:45:43.025164|S|200|12.02|0|200
C|CLSK|20250702|10:46:05.888634|S|200|11.99|0|200
C|CLSK|20250702|10:46:20.941281|S|3|12.005|0|3
C|CLSK|20250702|10:46:27.697829|S|6|12.01|0|6
C|CLSK|20250702|10:47:18.680466|S|3|12.02|0|3
C|CLSK|20250702|10:47:21.031941|S|200|11.99|0|200
C|CLSK|20250702|10:47:23.459433|S|200|11.97|0|200
C|CLSK|20250702|10:47:30.416620|S|100|11.96|0|100
C|CLSK|20250702|10:47:46.163710|S|200|11.95|0|200
C|CLSK|20250702|10:47:46.308903|S|200|11.95|0|200
C|CLSK|20250702|10:47:46.357179|S|200|11.95|0|200
C|CLSK|20250702|10:47:51.013741|S|3|11.97|0|3
C|CLSK|20250702|10:47:51.013768|S|100|11.97|0|100
C|CLSK|20250702|10:47:51.013768|S|3|11.97|0|3
C|CLSK|20250702|10:47:55.246573|S|200|11.99|0|200
C|CLSK|20250702|10:48:22.315429|S|40|11.98|0|40
C|CLSK|20250702|10:48:25.640006|S|40|11.97|0|40
C|CLSK|20250702|10:48:25.640528|S|200|11.96|0|200
C|CLSK|20250702|10:48:25.641002|S|200|11.96|0|200
C|CLSK|20250702|10:48:25.642775|S|20|11.96|0|20
C|CLSK|20250702|10:48:25.642842|S|3|11.96|0|3
C|CLSK|20250702|10:48:25.642988|S|177|11.96|0|177
C|CLSK|20250702|10:48:25.817425|S|200|11.97|0|200
C|CLSK|20250702|10:48:57.464620|S|4|12|0|4
C|CLSK|20250702|10:49:42.586913|S|3|12|0|3
C|CLSK|20250702|10:50:22.639391|S|9|12.01|0|9
C|CLSK|20250702|10:50:26.092587|S|4|12.02|0|4
C|CLSK|20250702|10:50:26.119298|S|8|12.01|0|8
C|CLSK|20250702|10:51:08.320669|S|389|12.045|0|389
C|CLSK|20250702|10:51:08.320764|S|11|12.045|0|11
C|CLSK|20250702|10:51:12.202920|S|12|12.05|0|12
C|CLSK|20250702|10:51:12.202936|S|12|12.05|0|12
C|CLSK|20250702|10:51:25.216257|S|15|12.045|0|15
C|CLSK|20250702|10:51:49.210063|S|200|12.03|0|200
C|CLSK|20250702|10:51:52.993469|S|200|12.03|0|200
C|CLSK|20250702|10:51:55.368571|S|200|12.03|0|200
C|CLSK|20250702|10:52:32.583708|S|1|12.04|0|1
C|CLSK|20250702|10:52:34.047295|S|100|12.03|0|100
C|CLSK|20250702|10:52:35.371180|S|100|12.03|0|100
C|CLSK|20250702|10:52:35.371937|S|200|12.03|0|200
C|CLSK|20250702|10:52:35.818965|S|200|12.03|0|200
C|CLSK|20250702|10:53:18.431813|S|200|12.035|0|200
C|CLSK|20250702|10:53:56.629639|S|85|12.05|0|85
C|CLSK|20250702|10:54:31.397000|S|100|12.04|0|100
C|CLSK|20250702|10:54:38.600646|S|100|12.045|0|100
C|CLSK|20250702|10:54:38.600660|S|300|12.045|0|300
C|CLSK|20250702|10:54:38.601053|S|389|12.05|0|389
C|CLSK|20250702|10:54:41.343000|S|20|12.04|0|20
C|CLSK|20250702|10:54:52.218273|S|100|12.05|0|100
C|CLSK|20250702|10:55:00.212304|S|100|12.06|0|100
C|CLSK|20250702|10:55:02.126469|S|100|12.07|0|100
C|CLSK|20250702|10:55:04.208010|S|100|12.06|0|100
C|CLSK|20250702|10:55:13.018766|S|26|12.06|0|26
C|CLSK|20250702|10:55:37.539301|S|100|12.095|0|100
C|CLSK|20250702|10:55:37.543511|S|100|12.1|0|100
C|CLSK|20250702|10:55:37.544676|S|100|12.1|0|100
C|CLSK|20250702|10:55:37.545203|S|100|12.105|0|100
C|CLSK|20250702|10:55:37.548671|S|100|12.11|0|100
C|CLSK|20250702|10:55:37.549217|S|100|12.11|0|100
C|CLSK|20250702|10:55:37.560714|S|100|12.115|0|100
C|CLSK|20250702|10:55:47.619909|S|100|12.115|0|100
C|CLSK|20250702|10:56:01.756861|S|4|12.125|0|4
C|CLSK|20250702|10:56:02.490285|S|37|12.12|0|37
C|CLSK|20250702|10:56:05.996707|S|52|12.12|0|52
C|CLSK|20250702|10:56:19.268851|S|17|12.13|0|17
C|CLSK|20250702|10:56:35.661696|S|100|12.12|0|100
C|CLSK|20250702|10:56:58.882035|S|100|12.105|0|100
C|CLSK|20250702|10:58:06.179017|S|100|12.11|0|100
C|CLSK|20250702|10:58:07.597244|S|100|12.11|0|100
C|CLSK|20250702|10:58:08.053988|S|100|12.11|0|100
C|CLSK|20250702|10:58:38.236380|S|400|12.135|0|400
C|CLSK|20250702|10:59:37.701083|E|3|12.165|0|3
C|CLSK|20250702|10:59:42.660829|S|100|12.16|0|100
C|CLSK|20250702|10:59:42.778764|S|100|12.17|0|100
C|CLSK|20250702|11:00:01.297175|S|5|12.18|0|5
C|CLSK|20250702|11:00:08.634589|S|100|12.17|0|100
C|CLSK|20250702|11:00:24.381306|S|60|12.18|0|60
C|CLSK|20250702|11:00:54.690051|S|10|12.15|0|10
C|CLSK|20250702|11:01:05.455432|S|100|12.155|0|100
C|CLSK|20250702|11:02:41.828101|S|100|12.14|0|100
C|CLSK|20250702|11:02:43.352366|S|100|12.14|0|100
C|CLSK|20250702|11:02:43.723622|S|100|12.16|0|100
C|CLSK|20250702|11:02:43.724271|S|100|12.16|0|100
C|CLSK|20250702|11:02:56.709833|S|100|12.16|0|100
C|CLSK|20250702|11:02:56.711159|S|40|12.16|0|40
C|CLSK|20250702|11:02:56.711168|S|40|12.16|0|40
C|CLSK|20250702|11:03:05.129470|S|15|12.15|0|15
C|CLSK|20250702|11:03:20.171028|S|100|12.16|0|100
C|CLSK|20250702|11:03:24.068411|S|49|12.16|0|49
C|CLSK|20250702|11:03:59.912071|S|100|12.18|0|100
C|CLSK|20250702|11:04:06.639155|S|10|12.18|0|10
C|CLSK|20250702|11:04:23.552232|S|100|12.18|0|100
C|CLSK|20250702|11:04:30.154418|S|100|12.18|0|100
C|CLSK|20250702|11:04:56.609608|S|100|12.15|0|100
C|CLSK|20250702|11:04:58.035210|S|100|12.16|0|100
C|CLSK|20250702|11:05:20.127465|S|100|12.145|0|100
C|CLSK|20250702|11:05:20.127531|S|300|12.145|0|300
C|CLSK|20250702|11:05:36.101324|S|389|12.135|0|389
C|CLSK|20250702|11:05:36.101414|S|11|12.135|0|11
C|CLSK|20250702|11:05:37.200121|S|10|12.13|0|10
C|CLSK|20250702|11:06:17.739323|S|100|12.13|0|100
C|CLSK|20250702|11:06:47.431578|S|100|12.11|0|100
C|CLSK|20250702|11:06:48.862338|S|37|12.12|0|37
C|CLSK|20250702|11:07:13.210894|S|10|12.11|0|10
C|CLSK|20250702|11:07:18.392463|S|100|12.105|0|100
C|CLSK|20250702|11:07:21.154209|S|100|12.1|0|100
C|CLSK|20250702|11:07:40.499363|S|15|12.1|0|15
C|CLSK|20250702|11:07:40.499522|S|30|12.1|0|30
C|CLSK|20250702|11:07:40.499547|S|48|12.1|0|48
C|CLSK|20250702|11:07:40.499547|S|7|12.1|0|7
C|CLSK|20250702|11:07:44.698741|S|100|12.09|0|100
C|CLSK|20250702|11:08:37.914859|S|400|12.075|0|400
C|CLSK|20250702|11:08:41.698912|S|15|12.07|0|15
C|CLSK|20250702|11:08:53.943387|S|100|12.06|0|100
C|CLSK|20250702|11:08:57.826369|S|100|12.07|0|100
C|CLSK|20250702|11:08:57.826584|S|4|12.07|0|4
C|CLSK|20250702|11:08:57.826595|S|96|12.07|0|96
C|CLSK|20250702|11:09:08.575562|S|90|12.07|0|90
C|CLSK|20250702|11:09:30.833290|S|100|12.08|0|100
C|CLSK|20250702|11:09:32.116863|S|4|12.09|0|4
C|CLSK|20250702|11:09:38.361407|S|100|12.09|0|100
C|CLSK|20250702|11:10:00.502328|S|3|12.1|0|3
C|CLSK|20250702|11:10:03.587964|S|100|12.08|0|100
C|CLSK|20250702|11:10:47.121917|S|20|12.14|0|20
C|CLSK|20250702|11:11:17.065662|S|100|12.15|0|100
C|CLSK|20250702|11:11:40.551685|S|6|12.18|0|6
C|CLSK|20250702|11:11:57.268952|S|100|12.2|0|100
C|CLSK|20250702|11:11:57.270083|S|100|12.2|0|100
C|CLSK|20250702|11:11:57.910314|S|100|12.195|0|100
C|CLSK|20250702|11:11:57.910433|S|100|12.195|0|100
C|CLSK|20250702|11:11:57.910615|S|100|12.195|0|100
C|CLSK|20250702|11:12:03.688737|S|100|12.225|0|100
C|CLSK|20250702|11:12:03.688828|S|100|12.225|0|100
C|CLSK|20250702|11:12:07.901515|S|100|12.215|0|100
C|CLSK|20250702|11:12:12.594491|S|389|12.205|0|389
C|CLSK|20250702|11:12:45.912459|S|100|12.21|0|100
C|CLSK|20250702|11:12:47.127320|S|100|12.215|0|100
C|CLSK|20250702|11:12:47.127412|S|100|12.215|0|100
C|CLSK|20250702|11:12:52.716392|S|100|12.225|0|100
C|CLSK|20250702|11:12:53.151088|S|100|12.225|0|100
C|CLSK|20250702|11:12:55.807848|S|100|12.225|0|100
C|CLSK|20250702|11:12:55.807940|S|100|12.225|0|100
C|CLSK|20250702|11:13:02.056570|S|100|12.23|0|100
C|CLSK|20250702|11:13:04.191358|S|100|12.225|0|100
C|CLSK|20250702|11:13:04.191453|S|100|12.225|0|100
C|CLSK|20250702|11:13:15.402203|S|100|12.205|0|100
C|CLSK|20250702|11:13:18.014094|S|100|12.21|0|100
C|CLSK|20250702|11:13:18.014932|S|100|12.21|0|100
C|CLSK|20250702|11:13:18.015642|S|100|12.21|0|100
C|CLSK|20250702|11:13:18.194223|S|100|12.21|0|100
C|CLSK|20250702|11:13:18.701872|S|100|12.205|0|100
C|CLSK|20250702|11:13:18.701929|S|100|12.205|0|100
C|CLSK|20250702|11:13:18.701998|S|59|12.21|0|59
C|CLSK|20250702|11:13:31.835947|S|100|12.19|0|100
C|CLSK|20250702|11:15:25.870967|S|400|12.175|0|400
C|CLSK|20250702|11:15:25.871507|S|74|12.18|0|74
C|CLSK|20250702|11:15:41.446314|S|100|12.17|0|100
C|CLSK|20250702|11:15:41.446884|S|100|12.17|0|100
C|CLSK|20250702|11:16:04.458419|S|389|12.155|0|389
C|CLSK|20250702|11:16:04.458507|S|11|12.155|0|11
C|CLSK|20250702|11:16:10.719763|S|6|12.17|0|6
C|CLSK|20250702|11:16:10.719774|S|6|12.17|0|6
C|CLSK|20250702|11:16:39.649620|S|3|12.2|0|3
C|CLSK|20250702|11:16:40.369595|S|96|12.19|0|96
C|CLSK|20250702|11:16:55.365216|S|100|12.19|0|100
C|CLSK|20250702|11:16:59.150190|S|40|12.18|0|40
C|CLSK|20250702|11:16:59.150218|S|100|12.18|0|100
C|CLSK|20250702|11:16:59.150219|S|30|12.18|0|30
C|CLSK|20250702|11:16:59.150220|S|30|12.18|0|30
C|CLSK|20250702|11:16:59.150238|S|100|12.18|0|100
C|CLSK|20250702|11:16:59.150341|S|140|12.18|0|140
C|CLSK|20250702|11:16:59.150786|S|100|12.19|0|100
C|CLSK|20250702|11:16:59.185438|S|100|12.19|0|100
C|CLSK|20250702|11:17:02.231557|S|100|12.19|0|100
C|CLSK|20250702|11:17:17.847569|S|213|12.18|0|213
C|CLSK|20250702|11:17:17.847608|S|20|12.18|0|20
C|CLSK|20250702|11:17:17.847624|S|87|12.18|0|87
C|CLSK|20250702|11:17:17.847634|S|80|12.18|0|80
C|CLSK|20250702|11:17:17.848089|S|15|12.18|0|15
C|CLSK|20250702|11:17:17.848244|S|10|12.18|0|10
C|CLSK|20250702|11:17:17.848829|S|15|12.19|0|15
C|CLSK|20250702|11:17:17.849032|S|100|12.18|0|100
C|CLSK|20250702|11:17:17.852238|S|26|12.18|0|26
C|CLSK|20250702|11:18:40.199593|S|100|12.265|0|100
C|CLSK|20250702|11:18:41.704364|S|100|12.265|0|100
C|CLSK|20250702|11:19:18.280216|S|100|12.26|0|100
C|CLSK|20250702|11:19:42.386163|S|100|12.27|0|100
C|CLSK|20250702|11:19:48.580999|S|3|12.26|0|3
C|CLSK|20250702|11:20:11.267871|S|100|12.26|0|100
C|CLSK|20250702|11:20:11.735897|S|100|12.26|0|100
C|CLSK|20250702|11:20:11.895436|S|100|12.26|0|100
C|CLSK|20250702|11:21:16.836095|S|100|12.26|0|100
C|CLSK|20250702|11:21:17.181974|S|100|12.26|0|100
C|CLSK|20250702|11:21:57.064646|S|100|12.28|0|100
C|CLSK|20250702|11:22:01.740996|S|3|12.29|0|3
C|CLSK|20250702|11:22:42.316858|S|100|12.28|0|100
C|CLSK|20250702|11:22:50.735885|E|100|12.295|0|100
C|CLSK|20250702|11:22:56.136001|S|100|12.31|0|100
C|CLSK|20250702|11:22:56.136024|S|37|12.31|0|37
C|CLSK|20250702|11:22:56.136055|S|100|12.31|0|100
C|CLSK|20250702|11:22:56.136056|S|233|12.31|0|233
C|CLSK|20250702|11:22:56.136056|S|30|12.31|0|30
C|CLSK|20250702|11:22:56.136093|S|100|12.315|0|100
C|CLSK|20250702|11:22:56.136833|S|9|12.315|0|9
C|CLSK|20250702|11:22:56.136864|S|40|12.315|0|40
C|CLSK|20250702|11:22:56.136864|S|9|12.315|0|9
C|CLSK|20250702|11:22:56.136864|S|3|12.315|0|3
C|CLSK|20250702|11:22:56.136865|S|100|12.315|0|100
C|CLSK|20250702|11:22:56.136876|S|109|12.315|0|109
C|CLSK|20250702|11:22:56.136877|S|10|12.315|0|10
C|CLSK|20250702|11:22:56.136896|S|100|12.31|0|100
C|CLSK|20250702|11:22:56.136896|S|20|12.315|0|20
C|CLSK|20250702|11:22:56.137463|S|100|12.32|0|100
C|CLSK|20250702|11:22:56.138018|S|100|12.32|0|100
C|CLSK|20250702|11:22:56.141292|S|100|12.32|0|100
C|CLSK|20250702|11:23:28.373228|S|3|12.345|0|3
C|CLSK|20250702|11:23:29.407129|S|91|12.345|0|91
C|CLSK|20250702|11:24:34.587015|S|3|12.35|0|3
C|CLSK|20250702|11:25:20.249615|S|79|12.34|0|79
C|CLSK|20250702|11:25:22.439661|S|100|12.35|0|100
C|CLSK|20250702|11:25:24.923023|S|100|12.35|0|100
C|CLSK|20250702|11:25:26.999092|S|100|12.34|0|100
C|CLSK|20250702|11:26:11.825806|S|400|12.305|0|400
C|CLSK|20250702|11:26:18.105584|S|100|12.31|0|100
C|CLSK|20250702|11:26:30.700801|S|100|12.28|0|100
C|CLSK|20250702|11:26:53.233627|S|100|12.26|0|100
C|CLSK|20250702|11:26:53.233723|S|300|12.26|0|300
C|CLSK|20250702|11:27:01.561505|S|33|12.265|0|33
C|CLSK|20250702|11:27:01.616842|S|104|12.265|0|104
C|CLSK|20250702|11:27:10.886587|S|100|12.285|0|100
C|CLSK|20250702|11:27:10.886673|S|300|12.285|0|300
C|CLSK|20250702|11:27:23.814542|S|400|12.275|0|400
C|CLSK|20250702|11:27:43.475448|E|2|12.29|0|2
C|CLSK|20250702|11:28:16.378192|S|10|12.3|0|10
C|CLSK|20250702|11:28:16.378259|S|10|12.3|0|10
C|CLSK|20250702|11:30:31.090032|S|100|12.28|0|100
C|CLSK|20250702|11:30:53.819253|S|100|12.25|0|100
C|CLSK|20250702|11:32:11.927734|S|212|12.26|0|212
C|CLSK|20250702|11:32:11.927747|S|105|12.26|0|105
C|CLSK|20250702|11:32:11.927759|S|83|12.26|0|83
C|CLSK|20250702|11:33:10.166265|S|100|12.26|0|100
C|CLSK|20250702|11:34:00.547327|S|3|12.28|0|3
C|CLSK|20250702|11:35:06.375873|S|100|12.3|0|100
C|CLSK|20250702|11:35:25.029151|S|38|12.31|0|38
C|CLSK|20250702|11:36:46.551903|S|100|12.365|0|100
C|CLSK|20250702|11:38:27.596454|S|100|12.345|0|100
C|CLSK|20250702|11:38:28.109813|S|90|12.33|0|90
C|CLSK|20250702|11:45:22.514663|S|100|12.32|0|100
C|CLSK|20250702|11:46:09.054683|S|100|12.35|0|100
C|CLSK|20250702|11:46:18.688663|S|100|12.34|0|100
C|CLSK|20250702|11:46:18.688663|S|100|12.34|0|100
C|CLSK|20250702|11:46:24.998359|S|37|12.34|0|37
C|CLSK|20250702|11:46:24.998397|S|63|12.34|0|63
C|CLSK|20250702|11:46:30.081812|S|100|12.34|0|100
C|CLSK|20250702|11:46:57.184994|S|100|12.34|0|100
C|CLSK|20250702|11:47:09.692232|S|100|12.34|0|100
C|CLSK|20250702|11:47:49.475398|S|100|12.33|0|100
C|CLSK|20250702|11:48:06.752009|S|100|12.33|0|100
C|CLSK|20250702|11:48:08.777637|S|114|12.33|0|114
C|CLSK|20250702|11:48:41.156844|S|13|12.33|0|13
C|CLSK|20250702|11:48:41.156855|S|87|12.33|0|87
C|CLSK|20250702|11:49:09.685576|S|100|12.32|0|100
C|CLSK|20250702|11:49:10.045589|S|100|12.31|0|100
C|CLSK|20250702|11:49:10.554043|S|100|12.31|0|100
C|CLSK|20250702|11:49:12.479767|S|37|12.31|0|37
C|CLSK|20250702|11:49:47.462242|S|100|12.29|0|100
C|CLSK|20250702|11:50:23.330509|S|84|12.31|0|84
C|CLSK|20250702|11:50:23.330975|S|16|12.31|0|16
C|CLSK|20250702|11:50:52.350609|S|184|12.33|0|184
C|CLSK|20250702|11:51:37.392908|S|96|12.31|0|96
C|CLSK|20250702|11:52:06.501620|S|100|12.32|0|100
C|CLSK|20250702|11:52:51.572737|S|123|12.31|0|123
C|CLSK|20250702|11:52:54.954515|S|100|12.3|0|100
C|CLSK|20250702|11:54:35.701070|S|30|12.295|0|30
C|CLSK|20250702|11:54:47.118932|S|65|12.295|0|65
C|CLSK|20250702|11:54:50.772991|S|10|12.295|0|10
C|CLSK|20250702|11:55:05.207627|S|389|12.295|0|389
C|CLSK|20250702|11:57:35.918100|S|100|12.275|0|100
C|CLSK|20250702|11:59:33.885969|S|100|12.25|0|100
C|CLSK|20250702|11:59:33.886885|S|100|12.255|0|100
C|CLSK|20250702|12:00:26.807204|S|38|12.24|0|38
C|CLSK|20250702|12:00:46.014900|S|100|12.26|0|100
C|CLSK|20250702|12:01:06.811123|E|1|12.255|0|1
C|CLSK|20250702|12:01:18.518079|S|8|12.245|0|8
C|CLSK|20250702|12:01:31.784866|S|100|12.24|0|100
C|CLSK|20250702|12:03:01.985010|S|99|12.24|0|99
C|CLSK|20250702|12:04:00.543379|S|5|12.23|0|5
C|CLSK|20250702|12:04:20.454673|S|100|12.23|0|100
C|CLSK|20250702|12:04:37.587597|S|100|12.24|0|100
C|CLSK|20250702|12:05:18.852870|S|100|12.23|0|100
C|CLSK|20250702|12:05:29.129576|S|100|12.26|0|100
C|CLSK|20250702|12:05:29.361731|S|100|12.26|0|100
C|CLSK|20250702|12:06:02.624321|S|100|12.26|0|100
C|CLSK|20250702|12:06:48.795520|S|100|12.26|0|100
C|CLSK|20250702|12:06:48.795883|S|100|12.26|0|100
C|CLSK|20250702|12:07:50.919144|S|100|12.25|0|100
C|CLSK|20250702|12:07:50.919341|S|100|12.25|0|100
C|CLSK|20250702|12:07:56.560874|E|36|12.23|0|36
C|CLSK|20250702|12:11:04.384010|S|100|12.245|0|100
C|CLSK|20250702|12:11:08.459542|S|100|12.24|0|100
C|CLSK|20250702|12:11:08.459556|S|128|12.245|0|128
C|CLSK|20250702|12:11:08.459648|S|272|12.245|0|272
C|CLSK|20250702|12:12:35.860216|S|100|12.25|0|100
C|CLSK|20250702|12:12:42.217465|E|1|12.275|0|1
C|CLSK|20250702|12:12:42.219565|E|1|12.27|0|1
C|CLSK|20250702|12:13:03.187420|S|12|12.28|0|12
C|CLSK|20250702|12:13:15.154645|E|10|12.26|0|10
C|CLSK|20250702|12:13:33.843273|E|10|12.26|0|10
C|CLSK|20250702|12:13:56.926942|S|389|12.295|0|389
C|CLSK|20250702|12:13:56.927034|S|11|12.295|0|11
C|CLSK|20250702|12:14:13.388043|S|100|12.29|0|100
C|CLSK|20250702|12:14:13.388412|S|100|12.29|0|100
C|CLSK|20250702|12:15:00.173204|S|100|12.295|0|100
C|CLSK|20250702|12:15:00.173240|S|100|12.295|0|100
C|CLSK|20250702|12:15:03.964043|S|100|12.29|0|100
C|CLSK|20250702|12:15:24.445799|S|100|12.28|0|100
C|CLSK|20250702|12:15:43.091589|S|100|12.28|0|100
C|CLSK|20250702|12:15:44.153401|S|100|12.28|0|100
C|CLSK|20250702|12:16:18.739259|S|100|12.27|0|100
C|CLSK|20250702|12:16:19.731547|S|100|12.27|0|100
C|CLSK|20250702|12:16:25.156316|S|100|12.25|0|100
C|CLSK|20250702|12:16:25.520366|S|100|12.25|0|100
C|CLSK|20250702|12:16:25.521031|S|100|12.25|0|100
C|CLSK|20250702|12:16:27.192840|S|100|12.25|0|100
C|CLSK|20250702|12:16:27.193453|S|100|12.25|0|100
C|CLSK|20250702|12:16:30.266724|S|100|12.25|0|100
C|CLSK|20250702|12:16:30.296355|S|100|12.25|0|100
C|CLSK|20250702|12:16:32.127665|S|100|12.25|0|100
C|CLSK|20250702|12:16:33.111814|S|100|12.25|0|100
C|CLSK|20250702|12:16:35.614045|S|100|12.25|0|100
C|CLSK|20250702|12:17:40.171947|S|100|12.285|0|100
C|CLSK|20250702|12:17:44.026850|S|100|12.285|0|100
C|CLSK|20250702|12:17:45.474686|S|1|12.28|0|1
C|CLSK|20250702|12:18:04.728970|S|6|12.28|0|6
C|CLSK|20250702|12:18:04.729019|S|3|12.28|0|3
C|CLSK|20250702|12:18:12.567672|S|100|12.28|0|100
C|CLSK|20250702|12:18:24.472318|S|6|12.3|0|6
C|CLSK|20250702|12:18:24.472329|S|109|12.3|0|109
C|CLSK|20250702|12:18:40.956080|S|400|12.31|0|400
C|CLSK|20250702|12:19:23.110377|S|2|12.31|0|2
C|CLSK|20250702|12:19:40.136517|S|100|12.29|0|100
C|CLSK|20250702|12:19:40.152377|S|100|12.29|0|100
C|CLSK|20250702|12:20:33.081625|S|42|12.31|0|42
C|CLSK|20250702|12:22:10.971226|S|100|12.305|0|100
C|CLSK|20250702|12:22:11.248891|S|100|12.3|0|100
C|CLSK|20250702|12:22:40.326207|S|100|12.31|0|100
C|CLSK|20250702|12:23:28.206185|S|100|12.28|0|100
C|CLSK|20250702|12:23:28.345702|S|100|12.28|0|100
C|CLSK|20250702|12:23:28.417628|S|100|12.28|0|100
C|CLSK|20250702|12:23:44.205514|S|100|12.29|0|100
C|CLSK|20250702|12:24:29.372821|S|10|12.325|0|10
C|CLSK|20250702|12:24:45.108087|E|61|12.335|0|61
C|CLSK|20250702|12:24:45.108627|E|88|12.335|0|88
C|CLSK|20250702|12:25:40.664317|S|200|12.305|0|200
C|CLSK|20250702|12:26:24.390438|S|100|12.3|0|100
C|CLSK|20250702|12:26:47.403577|S|100|12.29|0|100
C|CLSK|20250702|12:26:54.868614|S|100|12.29|0|100
C|CLSK|20250702|12:27:05.155174|S|100|12.3|0|100
C|CLSK|20250702|12:27:34.764369|S|389|12.305|0|389
C|CLSK|20250702|12:27:34.764471|S|11|12.305|0|11
C|CLSK|20250702|12:28:33.326965|S|389|12.33|0|389
C|CLSK|20250702|12:29:49.003507|S|100|12.28|0|100
C|CLSK|20250702|12:29:51.529201|S|20|12.285|0|20
C|CLSK|20250702|12:29:52.184018|S|77|12.285|0|77
C|CLSK|20250702|12:30:07.470292|S|18|12.3|0|18
C|CLSK|20250702|12:30:27.275303|S|100|12.305|0|100
C|CLSK|20250702|12:30:56.384735|S|5|12.29|0|5
C|CLSK|20250702|12:31:05.396930|S|100|12.29|0|100
C|CLSK|20250702|12:31:14.501733|S|100|12.29|0|100
C|CLSK|20250702|12:31:20.167904|S|100|12.28|0|100
C|CLSK|20250702|12:32:40.213965|S|100|12.29|0|100
C|CLSK|20250702|12:32:43.871025|S|100|12.29|0|100
C|CLSK|20250702|12:32:52.824001|S|100|12.3|0|100
C|CLSK|20250702|12:33:33.282272|S|200|12.295|0|200
C|CLSK|20250702|12:33:47.223356|S|47|12.3|0|47
C|CLSK|20250702|12:33:47.223468|S|53|12.3|0|53
C|CLSK|20250702|12:33:50.707800|S|300|12.295|0|300
C|CLSK|20250702|12:33:50.707820|S|100|12.295|0|100
C|CLSK|20250702|12:33:57.444429|S|100|12.29|0|100
C|CLSK|20250702|12:34:00.936268|S|100|12.3|0|100
C|CLSK|20250702|12:34:47.912516|S|100|12.3|0|100
C|CLSK|20250702|12:34:49.461402|S|20|12.3|0|20
C|CLSK|20250702|12:35:07.437029|S|3|12.31|0|3
C|CLSK|20250702|12:35:07.437056|S|3|12.31|0|3
C|CLSK|20250702|12:35:07.437057|S|3|12.31|0|3
C|CLSK|20250702|12:35:07.437058|S|37|12.31|0|37
C|CLSK|20250702|12:35:23.964204|S|12|12.32|0|12
C|CLSK|20250702|12:36:09.127267|S|100|12.29|0|100
C|CLSK|20250702|12:38:39.404603|S|100|12.34|0|100
C|CLSK|20250702|12:38:40.194142|S|100|12.34|0|100
C|CLSK|20250702|12:38:40.194199|S|100|12.335|0|100
C|CLSK|20250702|12:38:40.194206|S|3|12.335|0|3
C|CLSK|20250702|12:38:55.291939|S|100|12.35|0|100
C|CLSK|20250702|12:39:17.559942|S|100|12.36|0|100
C|CLSK|20250702|12:39:19.312797|S|100|12.36|0|100
C|CLSK|20250702|12:39:25.411090|S|100|12.35|0|100
C|CLSK|20250702|12:39:25.412530|S|100|12.35|0|100
C|CLSK|20250702|12:40:00.751618|S|8|12.355|0|8
C|CLSK|20250702|12:41:35.385321|S|8|12.37|0|8
C|CLSK|20250702|12:42:58.305608|S|300|12.375|0|300
C|CLSK|20250702|12:43:00.510363|E|100|12.375|0|100
C|CLSK|20250702|12:43:02.510396|S|389|12.375|0|389
C|CLSK|20250702|12:43:02.510481|S|11|12.375|0|11
C|CLSK|20250702|12:43:19.811517|S|100|12.36|0|100
C|CLSK|20250702|12:43:21.032249|S|83|12.35|0|83
C|CLSK|20250702|12:43:34.459620|S|100|12.34|0|100
C|CLSK|20250702|12:43:38.944972|S|100|12.34|0|100
C|CLSK|20250702|12:44:03.506365|S|6|12.32|0|6
C|CLSK|20250702|12:44:14.111479|S|100|12.315|0|100
C|CLSK|20250702|12:44:17.789272|S|100|12.32|0|100
C|CLSK|20250702|12:44:42.348850|S|100|12.33|0|100
C|CLSK|20250702|12:44:48.221845|S|100|12.33|0|100
C|CLSK|20250702|12:44:50.001147|S|100|12.33|0|100
C|CLSK|20250702|12:45:03.313725|S|100|12.33|0|100
C|CLSK|20250702|12:45:09.812117|S|100|12.33|0|100
C|CLSK|20250702|12:45:33.367098|S|100|12.33|0|100
C|CLSK|20250702|12:45:51.772042|S|100|12.34|0|100
C|CLSK|20250702|12:46:10.966557|S|37|12.33|0|37
C|CLSK|20250702|12:46:11.732261|S|100|12.32|0|100
C|CLSK|20250702|12:46:12.971433|S|100|12.32|0|100
C|CLSK|20250702|12:46:16.170159|S|100|12.32|0|100
C|CLSK|20250702|12:46:16.172836|S|100|12.32|0|100
C|CLSK|20250702|12:46:22.672382|S|100|12.33|0|100
C|CLSK|20250702|12:46:26.723197|S|100|12.31|0|100
C|CLSK|20250702|12:46:41.592162|S|100|12.31|0|100
C|CLSK|20250702|12:48:29.571028|S|100|12.295|0|100
C|CLSK|20250702|12:48:35.276220|S|100|12.3|0|100
C|CLSK|20250702|12:48:47.965235|S|100|12.3|0|100
C|CLSK|20250702|12:49:00.253019|S|100|12.31|0|100
C|CLSK|20250702|12:49:00.253166|S|93|12.31|0|93
C|CLSK|20250702|12:49:00.253183|S|162|12.31|0|162
C|CLSK|20250702|12:49:00.253251|S|6|12.31|0|6
C|CLSK|20250702|12:49:00.253259|S|6|12.31|0|6
C|CLSK|20250702|12:49:30.701422|S|100|12.31|0|100
C|CLSK|20250702|12:49:58.480642|S|100|12.335|0|100
C|CLSK|20250702|12:52:09.003768|E|100|12.27|0|100
C|CLSK|20250702|12:52:55.679522|S|100|12.26|0|100
C|CLSK|20250702|12:53:04.602299|S|6|12.28|0|6
C|CLSK|20250702|12:53:28.578444|S|100|12.285|0|100
C|CLSK|20250702|12:53:39.677243|S|32|12.29|0|32
C|CLSK|20250702|12:53:40.060523|S|59|12.285|0|59
C|CLSK|20250702|12:53:40.096536|S|100|12.285|0|100
C|CLSK|20250702|12:53:40.603367|S|52|12.285|0|52
C|CLSK|20250702|12:54:29.498491|S|50|12.295|0|50
C|CLSK|20250702|12:55:27.472835|S|2|12.29|0|2
C|CLSK|20250702|12:55:27.473066|S|23|12.29|0|23
C|CLSK|20250702|12:55:47.819431|S|15|12.28|0|15
C|CLSK|20250702|12:56:21.954448|S|5|12.275|0|5
C|CLSK|20250702|12:57:28.371262|S|100|12.26|0|100
C|CLSK|20250702|12:57:49.781721|S|100|12.255|0|100
C|CLSK|20250702|12:57:49.798816|S|100|12.25|0|100
C|CLSK|20250702|12:58:54.665175|S|15|12.26|0|15
C|CLSK|20250702|12:58:54.665954|S|15|12.26|0|15
C|CLSK|20250702|12:58:54.666139|S|15|12.26|0|15
C|CLSK|20250702|12:58:54.667874|S|7|12.26|0|7
C|CLSK|20250702|12:58:54.668551|S|100|12.26|0|100
C|CLSK|20250702|12:58:54.842041|S|48|12.26|0|48
C|CLSK|20250702|12:59:47.490787|S|26|12.24|0|26
C|CLSK|20250702|13:00:08.005446|S|100|12.23|0|100
C|CLSK|20250702|13:00:14.796717|S|100|12.235|0|100
C|CLSK|20250702|13:01:48.093260|S|389|12.265|0|389
C|CLSK|20250702|13:01:48.093344|S|11|12.265|0|11
C|CLSK|20250702|13:02:16.587044|S|67|12.26|0|67
C|CLSK|20250702|13:04:15.434002|S|389|12.235|0|389
C|CLSK|20250702|13:04:15.434061|S|11|12.235|0|11
C|CLSK|20250702|13:05:15.918516|S|100|12.23|0|100
C|CLSK|20250702|13:07:13.935096|S|85|12.23|0|85
C|CLSK|20250702|13:08:08.101921|S|100|12.22|0|100
C|CLSK|20250702|13:08:08.101952|S|300|12.22|0|300
C|CLSK|20250702|13:09:04.893145|S|9|12.19|0|9
C|CLSK|20250702|13:09:48.926569|S|6|12.17|0|6
C|CLSK|20250702|13:09:54.411727|S|100|12.17|0|100
C|CLSK|20250702|13:09:54.412275|S|100|12.17|0|100
C|CLSK|20250702|13:09:54.412286|S|206|12.17|0|206
C|CLSK|20250702|13:09:54.412302|S|37|12.17|0|37
C|CLSK|20250702|13:09:54.412318|S|13|12.17|0|13
C|CLSK|20250702|13:09:54.412318|S|22|12.17|0|22
C|CLSK|20250702|13:09:54.412319|S|13|12.17|0|13
C|CLSK|20250702|13:09:54.412357|S|100|12.17|0|100
C|CLSK|20250702|13:11:12.125060|S|4|12.15|0|4
C|CLSK|20250702|13:11:12.975773|S|96|12.15|0|96
C|CLSK|20250702|13:12:45.313969|S|7|12.22|0|7
C|CLSK|20250702|13:13:19.076860|S|100|12.2|0|100
C|CLSK|20250702|13:14:36.759191|S|100|12.23|0|100
C|CLSK|20250702|13:14:39.383563|S|100|12.23|0|100
C|CLSK|20250702|13:14:39.384246|S|100|12.23|0|100
C|CLSK|20250702|13:15:19.968687|S|100|12.24|0|100
C|CLSK|20250702|13:15:21.982441|S|100|12.24|0|100
C|CLSK|20250702|13:17:15.033025|S|100|12.22|0|100
C|CLSK|20250702|13:21:25.679673|S|78|12.195|0|78
C|CLSK|20250702|13:21:25.822193|S|6|12.195|0|6
C|CLSK|20250702|13:21:30.589477|S|2|12.17|0|2
C|CLSK|20250702|13:21:37.232367|S|100|12.18|0|100
C|CLSK|20250702|13:21:55.673072|S|100|12.21|0|100
C|CLSK|20250702|13:22:21.676829|S|300|12.205|0|300
C|CLSK|20250702|13:23:34.772023|S|100|12.22|0|100
C|CLSK|20250702|13:23:38.224285|S|13|12.22|0|13
C|CLSK|20250702|13:24:19.701339|S|5|12.22|0|5
C|CLSK|20250702|13:24:21.850828|S|389|12.22|0|389
C|CLSK|20250702|13:24:21.850903|S|100|12.22|0|100
C|CLSK|20250702|13:24:21.851054|S|100|12.22|0|100
C|CLSK|20250702|13:24:21.851111|S|289|12.22|0|289
C|CLSK|20250702|13:24:50.818089|S|100|12.21|0|100
C|CLSK|20250702|13:25:25.252510|S|100|12.185|0|100
C|CLSK|20250702|13:25:32.368264|S|100|12.19|0|100
C|CLSK|20250702|13:25:32.388376|S|400|12.195|0|400
C|CLSK|20250702|13:25:51.081064|S|100|12.2|0|100
C|CLSK|20250702|13:26:05.561928|S|100|12.21|0|100
C|CLSK|20250702|13:26:05.561928|S|100|12.21|0|100
C|CLSK|20250702|13:28:01.403341|S|100|12.205|0|100
C|CLSK|20250702|13:28:13.620123|S|100|12.195|0|100
C|CLSK|20250702|13:28:29.581552|S|37|12.19|0|37
C|CLSK|20250702|13:28:32.175969|S|100|12.195|0|100
C|CLSK|20250702|13:28:46.968430|S|100|12.2|0|100
C|CLSK|20250702|13:29:00.582787|S|100|12.21|0|100
C|CLSK|20250702|13:29:00.583085|S|100|12.21|0|100
C|CLSK|20250702|13:29:00.583329|S|30|12.21|0|30
C|CLSK|20250702|13:29:00.583405|S|15|12.21|0|15
C|CLSK|20250702|13:29:00.583414|S|55|12.21|0|55
C|CLSK|20250702|13:29:00.583415|S|38|12.21|0|38
C|CLSK|20250702|13:29:00.583431|S|4|12.21|0|4
C|CLSK|20250702|13:29:00.583432|S|358|12.21|0|358
C|CLSK|20250702|13:29:05.333110|S|40|12.2|0|40
C|CLSK|20250702|13:30:39.196736|S|100|12.2|0|100
C|CLSK|20250702|13:30:39.295056|S|100|12.2|0|100
C|CLSK|20250702|13:31:08.225622|S|100|12.2|0|100
C|CLSK|20250702|13:31:20.758706|S|389|12.185|0|389
C|CLSK|20250702|13:31:20.758802|S|111|12.185|0|111
C|CLSK|20250702|13:32:02.132986|S|100|12.2|0|100
C|CLSK|20250702|13:32:02.135239|S|114|12.2|0|114
C|CLSK|20250702|13:32:15.799445|S|1|12.2|0|1
C|CLSK|20250702|13:32:15.799460|S|1|12.2|0|1
C|CLSK|20250702|13:32:55.938107|S|10|12.22|0|10
C|CLSK|20250702|13:32:56.500879|S|100|12.22|0|100
C|CLSK|20250702|13:33:20.587326|S|100|12.22|0|100
C|CLSK|20250702|13:33:20.587326|S|90|12.22|0|90
C|CLSK|20250702|13:33:51.869304|S|100|12.21|0|100
C|CLSK|20250702|13:36:35.613168|S|100|12.18|0|100
C|CLSK|20250702|13:37:39.437748|S|100|12.17|0|100
C|CLSK|20250702|13:37:47.140805|S|100|12.16|0|100
C|CLSK|20250702|13:37:47.140830|S|400|12.16|0|400
C|CLSK|20250702|13:38:26.256629|S|100|12.14|0|100
C|CLSK|20250702|13:38:34.055732|S|100|12.14|0|100
C|CLSK|20250702|13:39:19.516947|S|100|12.15|0|100
C|CLSK|20250702|13:42:31.298812|S|100|12.15|0|100
C|CLSK|20250702|13:42:35.642276|S|100|12.15|0|100
C|CLSK|20250702|13:42:36.650761|S|22|12.16|0|22
C|CLSK|20250702|13:42:36.650761|S|30|12.16|0|30
C|CLSK|20250702|13:42:53.164917|S|100|12.15|0|100
C|CLSK|20250702|13:43:12.119379|S|100|12.175|0|100
C|CLSK|20250702|13:44:08.466066|S|3|12.19|0|3
C|CLSK|20250702|13:44:08.514669|S|389|12.185|0|389
C|CLSK|20250702|13:44:08.514744|S|111|12.185|0|111
C|CLSK|20250702|13:44:13.197431|S|100|12.18|0|100
C|CLSK|20250702|13:44:13.197827|S|3|12.18|0|3
C|CLSK|20250702|13:44:13.197885|S|9|12.18|0|9
C|CLSK|20250702|13:44:17.111378|S|100|12.17|0|100
C|CLSK|20250702|13:44:50.002998|S|100|12.16|0|100
C|CLSK|20250702|13:45:23.939908|S|3|12.14|0|3
C|CLSK|20250702|13:45:23.939909|S|15|12.14|0|15
C|CLSK|20250702|13:50:19.382621|S|100|12.13|0|100
C|CLSK|20250702|13:50:19.383418|S|100|12.13|0|100
C|CLSK|20250702|13:50:25.891653|S|100|12.13|0|100
C|CLSK|20250702|13:52:06.603370|S|3|12.13|0|3
C|CLSK|20250702|13:52:06.603382|S|3|12.13|0|3
C|CLSK|20250702|13:52:06.603392|S|40|12.13|0|40
C|CLSK|20250702|13:52:09.831169|S|66|12.13|0|66
C|CLSK|20250702|13:52:14.518950|S|22|12.14|0|22
C|CLSK|20250702|13:52:14.518977|S|6|12.14|0|6
C|CLSK|20250702|13:52:14.518977|S|22|12.14|0|22
C|CLSK|20250702|13:52:14.518978|S|6|12.14|0|6
C|CLSK|20250702|13:52:48.727703|S|4|12.16|0|4
C|CLSK|20250702|13:53:30.914597|S|4|12.165|0|4
C|CLSK|20250702|13:55:09.603083|S|99|12.17|0|99
C|CLSK|20250702|13:55:24.677559|S|100|12.17|0|100
C|CLSK|20250702|13:55:31.509519|S|3|12.18|0|3
C|CLSK|20250702|13:56:23.271154|S|100|12.165|0|100
C|CLSK|20250702|13:56:23.398353|S|15|12.16|0|15
C|CLSK|20250702|13:56:23.398935|S|100|12.16|0|100
C|CLSK|20250702|13:56:37.351415|S|389|12.165|0|389
C|CLSK|20250702|13:56:37.351511|S|111|12.165|0|111
C|CLSK|20250702|13:58:14.693646|S|6|12.18|0|6
C|CLSK|20250702|13:58:14.693647|S|37|12.18|0|37
C|CLSK|20250702|13:59:50.503503|S|4|12.16|0|4
C|CLSK|20250702|13:59:53.804071|S|1|12.16|0|1
C|CLSK|20250702|14:03:18.466782|S|100|12.11|0|100
C|CLSK|20250702|14:03:19.464448|S|9|12.11|0|9
C|CLSK|20250702|14:04:00.002513|S|100|12.11|0|100
C|CLSK|20250702|14:04:17.253309|S|100|12.12|0|100
C|CLSK|20250702|14:04:20.017297|S|100|12.12|0|100
C|CLSK|20250702|14:05:16.037524|S|100|12.1|0|100
C|CLSK|20250702|14:07:07.810878|S|100|12.07|0|100
C|CLSK|20250702|14:07:07.810912|S|400|12.07|0|400
C|CLSK|20250702|14:07:26.667775|S|30|12.095|0|30
C|CLSK|20250702|14:08:01.268853|S|2|12.1|0|2
C|CLSK|20250702|14:08:07.668473|S|100|12.11|0|100
C|CLSK|20250702|14:08:09.066477|S|100|12.11|0|100
C|CLSK|20250702|14:08:16.479575|S|389|12.105|0|389
C|CLSK|20250702|14:08:21.751071|S|12|12.12|0|12
C|CLSK|20250702|14:08:21.751083|S|12|12.12|0|12
C|CLSK|20250702|14:08:21.751083|S|37|12.12|0|37
C|CLSK|20250702|14:08:21.751111|S|39|12.12|0|39
C|CLSK|20250702|14:10:18.520654|S|100|12.1|0|100
C|CLSK|20250702|14:10:21.137845|S|100|12.095|0|100
C|CLSK|20250702|14:12:40.498645|S|100|12.085|0|100
C|CLSK|20250702|14:13:10.211240|S|100|12.08|0|100
C|CLSK|20250702|14:14:36.709891|S|100|12.075|0|100
C|CLSK|20250702|14:14:52.158275|S|100|12.08|0|100
C|CLSK|20250702|14:15:29.166181|S|24|12.09|0|24
C|CLSK|20250702|14:15:38.229687|S|16|12.09|0|16
C|CLSK|20250702|14:15:43.524432|S|60|12.09|0|60
C|CLSK|20250702|14:15:49.305827|S|100|12.09|0|100
C|CLSK|20250702|14:16:01.257903|S|85|12.09|0|85
C|CLSK|20250702|14:16:12.561363|S|389|12.085|0|389
C|CLSK|20250702|14:16:12.561462|S|111|12.085|0|111
C|CLSK|20250702|14:16:13.163651|S|389|12.085|0|389
C|CLSK|20250702|14:16:51.473426|S|100|12.085|0|100
C|CLSK|20250702|14:17:00.229266|S|389|12.085|0|389
C|CLSK|20250702|14:17:01.450442|S|389|12.085|0|389
C|CLSK|20250702|14:17:01.450500|S|111|12.085|0|111
C|CLSK|20250702|14:18:39.194393|E|10|12.07|0|10
C|CLSK|20250702|14:19:05.748496|S|100|12.09|0|100
C|CLSK|20250702|14:19:38.152114|E|10|12.11|0|10
C|CLSK|20250702|14:19:56.103835|S|100|12.11|0|100
C|CLSK|20250702|14:20:22.693064|S|100|12.11|0|100
C|CLSK|20250702|14:20:34.767234|S|100|12.12|0|100
C|CLSK|20250702|14:20:38.320223|S|100|12.12|0|100
C|CLSK|20250702|14:21:38.150444|S|7|12.065|0|7
C|CLSK|20250702|14:21:38.150456|S|7|12.065|0|7
C|CLSK|20250702|14:21:38.150507|S|375|12.065|0|375
C|CLSK|20250702|14:21:38.150507|S|25|12.07|0|25
C|CLSK|20250702|14:21:38.150693|S|33|12.07|0|33
C|CLSK|20250702|14:25:08.853659|S|100|12.145|0|100
C|CLSK|20250702|14:25:12.270491|S|100|12.15|0|100
C|CLSK|20250702|14:25:29.110121|S|7|12.17|0|7
C|CLSK|20250702|14:27:07.838492|S|5|12.17|0|5
C|CLSK|20250702|14:27:07.839945|S|3|12.17|0|3
C|CLSK|20250702|14:27:55.148632|S|46|12.195|0|46
C|CLSK|20250702|14:28:10.972133|S|10|12.19|0|10
C|CLSK|20250702|14:28:16.074857|S|2|12.2|0|2
C|CLSK|20250702|14:29:08.323824|S|41|12.195|0|41
C|CLSK|20250702|14:30:04.600969|S|100|12.22|0|100
C|CLSK|20250702|14:30:16.463618|S|37|12.21|0|37
C|CLSK|20250702|14:30:16.463624|S|3|12.21|0|3
C|CLSK|20250702|14:30:27.595878|S|100|12.22|0|100
C|CLSK|20250702|14:30:29.832216|S|15|12.225|0|15
C|CLSK|20250702|14:31:52.857025|S|100|12.21|0|100
C|CLSK|20250702|14:33:47.938105|S|100|12.22|0|100
C|CLSK|20250702|14:35:11.810686|S|40|12.21|0|40
C|CLSK|20250702|14:37:02.246753|E|100|12.23|0|100
C|CLSK|20250702|14:37:03.295156|E|100|12.23|0|100
C|CLSK|20250702|14:37:06.363045|E|100|12.23|0|100
C|CLSK|20250702|14:37:08.100909|E|100|12.23|0|100
C|CLSK|20250702|14:37:08.476121|E|100|12.23|0|100
C|CLSK|20250702|14:37:10.962587|E|100|12.23|0|100
C|CLSK|20250702|14:37:11.335585|E|100|12.23|0|100
C|CLSK|20250702|14:37:12.111989|E|100|12.23|0|100
C|CLSK|20250702|14:37:13.478277|E|100|12.23|0|100
C|CLSK|20250702|14:37:13.637929|E|100|12.23|0|100
C|CLSK|20250702|14:37:14.518155|E|100|12.23|0|100
C|CLSK|20250702|14:37:14.959593|E|99|12.23|0|99
C|CLSK|20250702|14:37:16.017001|E|95|12.23|0|95
C|CLSK|20250702|14:37:16.097068|E|45|12.23|0|45
C|CLSK|20250702|14:38:05.676026|S|100|12.24|0|100
C|CLSK|20250702|14:39:34.082815|S|100|12.25|0|100
C|CLSK|20250702|14:40:18.697286|E|19|12.27|0|19
C|CLSK|20250702|14:41:15.308860|S|636|12.25|0|636
C|CLSK|20250702|14:41:15.308933|S|364|12.25|0|364
C|CLSK|20250702|14:41:18.056054|S|1|12.26|0|1
C|CLSK|20250702|14:43:16.590163|S|100|12.25|0|100
C|CLSK|20250702|14:43:28.088139|S|100|12.245|0|100
C|CLSK|20250702|14:43:34.600196|S|354|12.225|0|354
C|CLSK|20250702|14:44:10.089550|S|100|12.245|0|100
C|CLSK|20250702|14:46:11.443022|S|100|12.25|0|100
C|CLSK|20250702|14:46:15.586447|S|100|12.25|0|100
C|CLSK|20250702|14:47:09.207027|S|100|12.21|0|100
C|CLSK|20250702|14:47:50.054405|S|100|12.25|0|100
C|CLSK|20250702|14:48:10.717680|S|100|12.25|0|100
C|CLSK|20250702|14:48:16.581924|S|1|12.25|0|1
C|CLSK|20250702|14:48:58.498150|S|100|12.27|0|100
C|CLSK|20250702|14:49:05.584380|S|100|12.26|0|100
C|CLSK|20250702|14:49:06.221996|S|100|12.26|0|100
C|CLSK|20250702|14:49:50.980212|S|1|12.26|0|1
C|CLSK|20250702|14:50:19.741940|S|2|12.25|0|2
C|CLSK|20250702|14:50:47.994500|S|3|12.25|0|3
C|CLSK|20250702|14:50:47.994500|S|2|12.25|0|2
C|CLSK|20250702|14:50:52.031803|S|100|12.245|0|100
C|CLSK|20250702|14:51:24.262052|S|100|12.245|0|100
C|CLSK|20250702|14:51:57.620693|S|100|12.24|0|100
C|CLSK|20250702|14:52:17.207543|S|100|12.245|0|100
C|CLSK|20250702|14:52:25.447775|S|95|12.24|0|95
C|CLSK|20250702|14:52:25.447775|S|3|12.24|0|3
C|CLSK|20250702|14:52:25.447775|S|2|12.24|0|2
C|CLSK|20250702|14:52:28.284229|S|100|12.245|0|100
C|CLSK|20250702|14:52:40.289822|S|4|12.24|0|4
C|CLSK|20250702|14:52:40.458088|S|400|12.235|0|400
C|CLSK|20250702|14:52:49.957931|S|100|12.23|0|100
C|CLSK|20250702|14:52:56.235417|S|100|12.24|0|100
C|CLSK|20250702|14:52:56.236618|S|100|12.24|0|100
C|CLSK|20250702|14:52:59.367952|S|100|12.24|0|100
C|CLSK|20250702|14:53:21.808498|S|100|12.235|0|100
C|CLSK|20250702|14:53:21.809974|S|3|12.23|0|3
C|CLSK|20250702|14:53:21.809974|S|2|12.23|0|2
C|CLSK|20250702|14:53:21.809974|S|100|12.23|0|100
C|CLSK|20250702|14:53:21.810421|S|13|12.23|0|13
C|CLSK|20250702|14:53:21.832321|S|30|12.23|0|30
C|CLSK|20250702|14:53:21.832694|S|11|12.23|0|11
C|CLSK|20250702|14:53:21.834174|S|34|12.23|0|34
C|CLSK|20250702|14:53:21.834182|S|22|12.23|0|22
C|CLSK|20250702|14:53:22.082968|S|30|12.23|0|30
C|CLSK|20250702|14:53:22.082975|S|37|12.23|0|37
C|CLSK|20250702|14:53:30.177868|S|100|12.24|0|100
C|CLSK|20250702|14:54:24.855497|S|30|12.24|0|30
C|CLSK|20250702|14:54:27.634582|S|6|12.24|0|6
C|CLSK|20250702|14:54:57.762461|S|389|12.275|0|389
C|CLSK|20250702|14:54:57.762474|S|111|12.275|0|111
C|CLSK|20250702|14:56:55.464906|S|2|12.26|0|2
C|CLSK|20250702|14:56:55.464906|S|3|12.26|0|3
C|CLSK|20250702|14:56:55.464907|S|32|12.26|0|32
C|CLSK|20250702|14:56:58.245653|S|37|12.26|0|37
C|CLSK|20250702|14:57:46.118607|S|55|12.28|0|55
C|CLSK|20250702|14:57:47.263507|S|100|12.28|0|100
C|CLSK|20250702|14:58:01.208649|S|5|12.28|0|5
C|CLSK|20250702|14:59:08.418255|S|71|12.275|0|71
C|CLSK|20250702|15:01:22.282251|S|98|12.31|0|98
C|CLSK|20250702|15:01:22.282251|S|2|12.31|0|2
C|CLSK|20250702|15:02:42.674607|S|13|12.315|0|13
C|CLSK|20250702|15:03:36.037678|S|100|12.34|0|100
C|CLSK|20250702|15:03:48.524066|S|5|12.33|0|5
C|CLSK|20250702|15:03:53.775477|S|100|12.34|0|100
C|CLSK|20250702|15:04:56.290818|S|3|12.34|0|3
C|CLSK|20250702|15:05:36.306310|S|100|12.35|0|100
C|CLSK|20250702|15:06:06.952416|S|100|12.34|0|100
C|CLSK|20250702|15:08:09.460005|S|3|12.33|0|3
C|CLSK|20250702|15:08:13.422208|S|49|12.33|0|49
C|CLSK|20250702|15:09:34.204215|S|74|12.34|0|74
C|CLSK|20250702|15:09:34.204333|S|26|12.34|0|26
C|CLSK|20250702|15:09:34.794553|S|100|12.34|0|100
C|CLSK|20250702|15:10:28.517998|S|40|12.36|0|40
C|CLSK|20250702|15:11:21.542456|S|100|12.355|0|100
C|CLSK|20250702|15:11:42.190637|S|100|12.36|0|100
C|CLSK|20250702|15:12:22.067849|S|100|12.36|0|100
C|CLSK|20250702|15:12:58.306389|S|9|12.38|0|9
C|CLSK|20250702|15:13:17.762233|S|15|12.38|0|15
C|CLSK|20250702|15:13:17.762414|S|37|12.38|0|37
C|CLSK|20250702|15:13:32.839014|S|487|12.375|0|487
C|CLSK|20250702|15:13:32.839073|S|113|12.375|0|113
C|CLSK|20250702|15:14:05.717742|S|14|12.38|0|14
C|CLSK|20250702|15:14:11.100889|S|7|12.37|0|7
C|CLSK|20250702|15:14:47.504716|S|7|12.375|0|7
C|CLSK|20250702|15:15:07.386355|S|3|12.37|0|3
C|CLSK|20250702|15:15:17.149414|S|2|12.34|0|2
C|CLSK|20250702|15:15:17.375272|S|3|12.33|0|3
C|CLSK|20250702|15:15:19.245440|S|100|12.335|0|100
C|CLSK|20250702|15:15:58.849568|S|600|12.325|0|600
C|CLSK|20250702|15:16:50.508407|S|44|12.36|0|44
C|CLSK|20250702|15:18:43.492600|S|100|12.39|0|100
C|CLSK|20250702|15:19:17.636814|S|100|12.4|0|100
C|CLSK|20250702|15:19:17.693149|S|100|12.41|0|100
C|CLSK|20250702|15:19:18.544010|S|100|12.41|0|100
C|CLSK|20250702|15:19:18.544243|S|100|12.41|0|100
C|CLSK|20250702|15:19:28.667209|S|100|12.4|0|100
C|CLSK|20250702|15:20:17.334768|S|44|12.41|0|44
C|CLSK|20250702|15:20:37.104514|S|100|12.41|0|100
C|CLSK|20250702|15:20:40.695579|S|10|12.41|0|10
C|CLSK|20250702|15:21:21.895622|S|34|12.41|0|34
C|CLSK|20250702|15:21:57.505443|S|100|12.43|0|100
C|CLSK|20250702|15:21:57.509346|S|92|12.425|0|92
C|CLSK|20250702|15:22:07.425359|S|17|12.41|0|17
C|CLSK|20250702|15:22:07.425373|S|83|12.41|0|83
C|CLSK|20250702|15:23:00.263462|S|100|12.415|0|100
C|CLSK|20250702|15:23:00.263527|S|500|12.415|0|500
C|CLSK|20250702|15:23:32.131342|S|100|12.44|0|100
C|CLSK|20250702|15:23:43.470323|S|40|12.45|0|40
C|CLSK|20250702|15:23:43.470366|S|5|12.45|0|5
C|CLSK|20250702|15:23:43.470366|S|19|12.45|0|19
C|CLSK|20250702|15:23:43.470366|S|19|12.45|0|19
C|CLSK|20250702|15:23:43.470367|S|17|12.45|0|17
C|CLSK|20250702|15:23:43.491907|S|600|12.455|0|600
C|CLSK|20250702|15:23:47.875951|S|350|12.455|0|350
C|CLSK|20250702|15:23:58.063497|S|200|12.465|0|200
C|CLSK|20250702|15:24:00.418691|S|300|12.455|0|300
C|CLSK|20250702|15:24:00.418869|S|48|12.455|0|48
C|CLSK|20250702|15:24:00.419526|S|200|12.455|0|200
C|CLSK|20250702|15:24:00.419910|S|700|12.45|0|700
C|CLSK|20250702|15:24:38.709323|S|9|12.44|0|9
C|CLSK|20250702|15:25:31.526932|S|600|12.435|0|600
C|CLSK|20250702|15:26:35.607574|S|2|12.41|0|2
C|CLSK|20250702|15:26:42.428355|S|5|12.4|0|5
C|CLSK|20250702|15:26:42.428355|S|1|12.4|0|1
C|CLSK|20250702|15:27:44.510382|S|100|12.41|0|100
C|CLSK|20250702|15:28:55.615050|S|98|12.435|0|98
C|CLSK|20250702|15:29:48.089249|S|79|12.435|0|79
C|CLSK|20250702|15:29:51.049206|S|79|12.425|0|79
C|CLSK|20250702|15:29:51.050480|S|100|12.425|0|100
C|CLSK|20250702|15:30:03.109881|S|400|12.425|0|400
C|CLSK|20250702|15:30:14.427583|S|38|12.42|0|38
C|CLSK|20250702|15:30:55.603826|S|200|12.375|0|200
C|CLSK|20250702|15:30:55.606071|S|100|12.37|0|100
C|CLSK|20250702|15:31:21.069440|S|100|12.39|0|100
C|CLSK|20250702|15:31:31.610030|S|100|12.39|0|100
C|CLSK|20250702|15:33:01.279149|S|100|12.39|0|100
C|CLSK|20250702|15:33:09.234754|S|100|12.39|0|100
C|CLSK|20250702|15:33:39.759223|S|100|12.4|0|100
C|CLSK|20250702|15:33:39.759280|S|500|12.4|0|500
C|CLSK|20250702|15:33:55.577969|S|1|12.395|0|1
C|CLSK|20250702|15:34:03.611258|S|100|12.39|0|100
C|CLSK|20250702|15:34:20.679270|S|80|12.385|0|80
C|CLSK|20250702|15:34:20.729346|S|100|12.4|0|100
C|CLSK|20250702|15:34:39.006271|S|609|12.405|0|609
C|CLSK|20250702|15:34:52.579728|S|200|12.405|0|200
C|CLSK|20250702|15:35:24.624580|S|6|12.41|0|6
C|CLSK|20250702|15:36:25.924220|S|100|12.41|0|100
C|CLSK|20250702|15:36:32.751591|S|5|12.4|0|5
C|CLSK|20250702|15:37:17.977130|S|200|12.42|0|200
C|CLSK|20250702|15:37:17.977605|S|12|12.42|0|12
C|CLSK|20250702|15:37:17.977693|S|10|12.42|0|10
C|CLSK|20250702|15:37:17.977747|S|62|12.42|0|62
C|CLSK|20250702|15:37:17.977819|S|19|12.42|0|19
C|CLSK|20250702|15:37:17.977832|S|100|12.42|0|100
C|CLSK|20250702|15:37:17.978077|S|16|12.42|0|16
C|CLSK|20250702|15:38:21.768389|S|100|12.42|0|100
C|CLSK|20250702|15:38:38.685348|S|100|12.405|0|100
C|CLSK|20250702|15:38:38.685406|S|500|12.405|0|500
C|CLSK|20250702|15:38:58.271296|S|100|12.41|0|100
C|CLSK|20250702|15:43:05.296850|S|1|12.41|0|1
C|CLSK|20250702|15:44:26.773989|S|100|12.405|0|100
C|CLSK|20250702|15:44:37.753902|S|100|12.41|0|100
C|CLSK|20250702|15:44:37.754650|S|3|12.415|0|3
C|CLSK|20250702|15:45:20.581743|S|147|12.415|0|147
C|CLSK|20250702|15:45:21.105841|S|17|12.42|0|17
C|CLSK|20250702|15:45:27.813891|S|17|12.41|0|17
C|CLSK|20250702|15:46:17.205933|S|8|12.39|0|8
C|CLSK|20250702|15:46:17.205948|S|42|12.39|0|42
C|CLSK|20250702|15:46:57.426211|S|100|12.38|0|100
C|CLSK|20250702|15:46:57.429260|S|100|12.38|0|100
C|CLSK|20250702|15:46:57.429261|S|10|12.38|0|10
C|CLSK|20250702|15:47:11.071715|S|60|12.375|0|60
C|CLSK|20250702|15:47:33.670922|S|4|12.385|0|4
C|CLSK|20250702|15:47:51.592623|S|5|12.375|0|5
C|CLSK|20250702|15:47:52.061051|S|7|12.37|0|7
C|CLSK|20250702|15:47:52.061074|S|7|12.37|0|7
C|CLSK|20250702|15:47:52.061100|S|86|12.37|0|86
C|CLSK|20250702|15:48:04.821150|S|300|12.37|0|300
C|CLSK|20250702|15:48:05.515853|S|3|12.365|0|3
C|CLSK|20250702|15:48:13.054234|S|100|12.37|0|100
C|CLSK|20250702|15:48:28.292769|S|100|12.36|0|100
C|CLSK|20250702|15:49:02.766609|S|300|12.355|0|300
C|CLSK|20250702|15:49:10.606243|S|189|12.355|0|189
C|CLSK|20250702|15:49:37.962412|S|100|12.36|0|100
C|CLSK|20250702|15:49:38.141622|S|300|12.355|0|300
C|CLSK|20250702|15:49:38.141761|S|8|12.355|0|8
C|CLSK|20250702|15:49:46.081092|S|300|12.335|0|300
C|CLSK|20250702|15:49:47.769292|S|300|12.335|0|300
C|CLSK|20250702|15:49:47.769375|S|100|12.335|0|100
C|CLSK|20250702|15:49:53.720081|S|300|12.335|0|300
C|CLSK|20250702|15:49:53.720158|S|300|12.335|0|300
C|CLSK|20250702|15:49:54.430793|S|100|12.335|0|100
C|CLSK|20250702|15:49:56.876338|S|300|12.335|0|300
C|CLSK|20250702|15:49:56.876428|S|63|12.335|0|63
C|CLSK|20250702|15:50:00.721385|S|100|12.345|0|100
C|CLSK|20250702|15:50:02.007478|S|1100|12.345|0|1100
C|CLSK|20250702|15:50:02.087272|S|100|12.345|0|100
C|CLSK|20250702|15:50:03.879091|S|500|12.345|0|500
C|CLSK|20250702|15:50:03.879164|S|500|12.345|0|500
C|CLSK|20250702|15:50:04.684314|S|100|12.345|0|100
C|CLSK|20250702|15:50:04.684371|S|500|12.345|0|500
C|CLSK|20250702|15:50:04.684440|S|100|12.345|0|100
C|CLSK|20250702|15:50:08.831928|S|100|12.345|0|100
C|CLSK|20250702|15:50:11.689996|S|300|12.35|0|300
C|CLSK|20250702|15:50:33.189441|S|69|12.35|0|69
C|CLSK|20250702|15:50:43.769159|S|231|12.35|0|231
C|CLSK|20250702|15:50:43.769342|S|4|12.35|0|4
C|CLSK|20250702|15:50:43.769355|S|4|12.35|0|4
C|CLSK|20250702|15:50:43.769410|S|4|12.35|0|4
C|CLSK|20250702|15:50:43.769417|S|200|12.35|0|200
C|CLSK|20250702|15:50:43.769462|S|88|12.35|0|88
C|CLSK|20250702|15:50:44.106974|S|4|12.37|0|4
C|CLSK|20250702|15:50:47.363241|S|10|12.395|0|10
C|CLSK|20250702|15:50:47.514574|S|103|12.395|0|103
C|CLSK|20250702|15:50:48.163673|S|66|12.395|0|66
C|CLSK|20250702|15:50:54.119217|S|12|12.4|0|12
C|CLSK|20250702|15:50:55.085546|S|22|12.4|0|22
C|CLSK|20250702|15:51:04.953069|S|10|12.425|0|10
C|CLSK|20250702|15:51:16.284119|S|85|12.43|0|85
C|CLSK|20250702|15:51:44.143921|S|1|12.4|0|1
C|CLSK|20250702|15:51:44.143928|S|1|12.4|0|1
C|CLSK|20250702|15:52:20.083537|S|300|12.4|0|300
C|CLSK|20250702|15:52:21.577843|S|200|12.4|0|200
C|CLSK|20250702|15:52:24.067232|S|100|12.39|0|100
C|CLSK|20250702|15:52:24.067233|S|300|12.39|0|300
C|CLSK|20250702|15:52:29.227051|S|100|12.395|0|100
C|CLSK|20250702|15:52:48.986854|S|100|12.39|0|100
C|CLSK|20250702|15:52:50.731634|S|100|12.39|0|100
C|CLSK|20250702|15:53:00.015111|S|50|12.38|0|50
C|CLSK|20250702|15:53:00.016295|S|50|12.38|0|50
C|CLSK|20250702|15:53:06.069970|S|300|12.39|0|300
C|CLSK|20250702|15:53:06.072426|S|300|12.4|0|300
C|CLSK|20250702|15:53:08.278174|S|300|12.395|0|300
C|CLSK|20250702|15:53:15.583316|S|12|12.38|0|12
C|CLSK|20250702|15:53:34.486592|S|300|12.4|0|300
C|CLSK|20250702|15:53:34.487345|S|200|12.395|0|200
C|CLSK|20250702|15:53:34.487620|S|100|12.4|0|100
C|CLSK|20250702|15:53:43.273441|S|300|12.41|0|300
C|CLSK|20250702|15:53:48.273420|S|300|12.42|0|300
C|CLSK|20250702|15:54:40.032222|S|200|12.42|0|200
C|CLSK|20250702|15:54:40.032353|S|100|12.42|0|100
C|CLSK|20250702|15:54:50.016169|S|300|12.43|0|300
C|CLSK|20250702|15:55:00.127638|S|300|12.44|0|300
C|CLSK|20250702|15:55:04.755195|S|4|12.445|0|4
C|CLSK|20250702|15:55:04.758387|S|4|12.445|0|4
C|CLSK|20250702|15:55:21.735920|S|300|12.435|0|300
C|CLSK|20250702|15:55:37.476186|S|74|12.44|0|74
C|CLSK|20250702|15:56:05.991346|S|300|12.46|0|300
C|CLSK|20250702|15:56:08.274019|S|300|12.47|0|300
C|CLSK|20250702|15:56:10.991208|S|100|12.47|0|100
C|CLSK|20250702|15:56:10.991227|S|200|12.47|0|200
C|CLSK|20250702|15:56:11.971759|S|100|12.47|0|100
C|CLSK|20250702|15:56:12.970633|S|100|12.47|0|100
C|CLSK|20250702|15:56:16.341452|S|300|12.47|0|300
C|CLSK|20250702|15:56:19.235993|S|300|12.465|0|300
C|CLSK|20250702|15:56:20.646845|S|200|12.465|0|200
C|CLSK|20250702|15:56:23.171341|S|300|12.465|0|300
C|CLSK|20250702|15:56:26.183617|S|100|12.47|0|100
C|CLSK|20250702|15:56:26.268942|S|100|12.47|0|100
C|CLSK|20250702|15:56:31.826586|S|300|12.465|0|300
C|CLSK|20250702|15:57:03.725024|S|300|12.47|0|300
C|CLSK|20250702|15:57:03.764602|S|300|12.47|0|300
C|CLSK|20250702|15:57:08.074361|S|100|12.46|0|100
C|CLSK|20250702|15:57:08.718506|S|100|12.46|0|100
C|CLSK|20250702|15:57:13.447257|S|12|12.45|0|12
C|CLSK|20250702|15:57:13.447728|S|233|12.44|0|233
C|CLSK|20250702|15:57:14.891537|S|300|12.45|0|300
C|CLSK|20250702|15:57:28.382621|S|100|12.475|0|100
C|CLSK|20250702|15:57:29.950661|S|100|12.48|0|100
C|CLSK|20250702|15:57:29.952069|S|200|12.48|0|200
C|CLSK|20250702|15:57:31.184182|S|4|12.47|0|4
C|CLSK|20250702|15:57:31.184205|S|100|12.47|0|100
C|CLSK|20250702|15:57:31.184205|S|100|12.47|0|100
C|CLSK|20250702|15:57:31.184206|S|3|12.47|0|3
C|CLSK|20250702|15:57:33.132774|S|121|12.47|0|121
C|CLSK|20250702|15:57:44.179033|S|100|12.475|0|100
C|CLSK|20250702|15:57:53.396419|S|100|12.475|0|100
C|CLSK|20250702|15:57:57.506108|S|291|12.475|0|291
C|CLSK|20250702|15:57:59.387635|S|26|12.475|0|26
C|CLSK|20250702|15:57:59.387663|S|100|12.475|0|100
C|CLSK|20250702|15:57:59.387680|S|11|12.475|0|11
C|CLSK|20250702|15:57:59.387719|S|22|12.475|0|22
C|CLSK|20250702|15:57:59.387730|S|100|12.47|0|100
C|CLSK|20250702|15:57:59.387749|S|250|12.475|0|250
C|CLSK|20250702|15:58:09.101422|S|600|12.475|0|600
C|CLSK|20250702|15:58:09.102492|S|300|12.475|0|300
C|CLSK|20250702|15:58:10.071353|S|4|12.48|0|4
C|CLSK|20250702|15:58:10.071562|S|4|12.48|0|4
C|CLSK|20250702|15:58:11.406764|S|100|12.475|0|100
C|CLSK|20250702|15:58:12.255722|S|200|12.475|0|200
C|CLSK|20250702|15:58:15.786865|S|500|12.475|0|500
C|CLSK|20250702|15:58:19.413660|S|400|12.475|0|400
C|CLSK|20250702|15:58:21.189307|S|100|12.475|0|100
C|CLSK|20250702|15:58:21.189977|S|100|12.475|0|100
C|CLSK|20250702|15:58:24.630700|S|100|12.47|0|100
C|CLSK|20250702|15:58:26.086418|S|50|12.475|0|50
C|CLSK|20250702|15:58:29.004473|S|600|12.475|0|600
C|CLSK|20250702|15:58:29.005221|S|150|12.475|0|150
C|CLSK|20250702|15:58:31.215401|S|4|12.47|0|4
C|CLSK|20250702|15:58:39.781537|S|800|12.465|0|800
C|CLSK|20250702|15:58:40.441682|S|1|12.47|0|1
C|CLSK|20250702|15:58:51.567400|S|300|12.475|0|300
C|CLSK|20250702|15:58:59.682559|S|100|12.48|0|100
C|CLSK|20250702|15:58:59.864091|S|800|12.475|0|800
C|CLSK|20250702|15:59:00.046162|S|300|12.48|0|300
C|CLSK|20250702|15:59:00.047141|S|200|12.48|0|200
C|CLSK|20250702|15:59:00.244007|S|100|12.48|0|100
C|CLSK|20250702|15:59:00.244034|S|4|12.48|0|4
C|CLSK|20250702|15:59:00.244564|S|100|12.48|0|100
C|CLSK|20250702|15:59:05.014176|S|100|12.47|0|100
C|CLSK|20250702|15:59:05.876163|S|572|12.455|0|572
C|CLSK|20250702|15:59:07.271550|S|300|12.46|0|300
C|CLSK|20250702|15:59:08.659425|S|100|12.46|0|100
C|CLSK|20250702|15:59:18.260117|S|16|12.47|0|16
C|CLSK|20250702|15:59:19.660178|S|284|12.47|0|284
C|CLSK|20250702|15:59:19.951978|S|14|12.47|0|14
C|CLSK|20250702|15:59:20.218558|S|6|12.47|0|6
C|CLSK|20250702|15:59:21.908705|S|11|12.47|0|11
C|CLSK|20250702|15:59:24.506344|S|12|12.47|0|12
C|CLSK|20250702|15:59:25.318065|S|300|12.48|0|300
C|CLSK|20250702|15:59:26.712070|S|90|12.475|0|90
C|CLSK|20250702|15:59:27.956972|S|300|12.48|0|300
C|CLSK|20250702|15:59:28.069181|S|100|12.48|0|100
C|CLSK|20250702|15:59:28.070433|S|200|12.48|0|200
C|CLSK|20250702|15:59:28.652430|S|4|12.47|0|4
C|CLSK|20250702|15:59:28.840026|S|31|12.47|0|31
C|CLSK|20250702|15:59:29.200805|S|4|12.47|0|4
C|CLSK|20250702|15:59:30.009503|S|300|12.485|0|300
C|CLSK|20250702|15:59:30.009592|S|100|12.485|0|100
C|CLSK|20250702|15:59:30.985345|S|400|12.475|0|400
C|CLSK|20250702|15:59:30.985969|S|100|12.475|0|100
C|CLSK|20250702|15:59:34.661684|S|9|12.475|0|9
C|CLSK|20250702|15:59:39.103955|S|100|12.47|0|100
C|CLSK|20250702|15:59:39.104361|S|300|12.47|0|300
C|CLSK|20250702|15:59:41.316255|S|71|12.47|0|71
C|CLSK|20250702|15:59:41.316266|S|71|12.47|0|71
C|CLSK|20250702|15:59:47.044879|S|8|12.475|0|8
C|CLSK|20250702|15:59:47.051209|S|2|12.475|0|2
C|CLSK|20250702|15:59:47.309285|S|22|12.475|0|22
C|CLSK|20250702|15:59:47.672489|S|43|12.475|0|43
C|CLSK|20250702|15:59:47.807954|S|70|12.475|0|70
C|CLSK|20250702|15:59:47.899085|S|67|12.475|0|67
C|CLSK|20250702|15:59:47.993863|S|60|12.475|0|60
C|CLSK|20250702|15:59:48.939893|S|50|12.475|0|50
C|CLSK|20250702|15:59:49.101595|S|113|12.475|0|113
C|CLSK|20250702|15:59:49.844377|S|65|12.475|0|65
C|CLSK|20250702|15:59:49.991481|S|191|12.48|0|191
C|CLSK|20250702|15:59:50.015031|S|100|12.48|0|100
C|CLSK|20250702|15:59:51.178767|S|99|12.475|0|99
C|CLSK|20250702|15:59:51.216552|S|221|12.475|0|221
C|CLSK|20250702|15:59:51.417842|S|3|12.475|0|3
C|CLSK|20250702|15:59:51.622736|S|22|12.475|0|22
C|CLSK|20250702|15:59:51.984315|S|61|12.475|0|61
C|CLSK|20250702|15:59:52.147411|S|93|12.47|0|93
C|CLSK|20250702|15:59:52.629285|S|2|12.475|0|2
C|CLSK|20250702|15:59:52.806558|S|70|12.475|0|70
C|CLSK|20250702|15:59:54.186685|S|90|12.475|0|90
C|CLSK|20250702|15:59:55.114972|S|94|12.465|0|94
C|CLSK|20250702|15:59:55.497419|S|161|12.465|0|161
C|CLSK|20250702|15:59:56.120620|S|1|12.465|0|1
C|CLSK|20250702|15:59:56.220117|S|684|12.465|0|684
C|CLSK|20250702|15:59:56.876165|S|29|12.465|0|29
C|CLSK|20250702|15:59:57.008985|S|1|12.475|0|1
C|CLSM|20250702|14:51:47.073075|S|654|21.7|0|654
C|CLVT|20250702|09:59:24.462785|S|1050|4.395|0|1050
C|CLVT|20250702|09:59:24.462864|S|650|4.395|0|650
C|CLVT|20250702|10:06:27.944338|S|100|4.38|0|100
C|CLVT|20250702|10:06:27.944354|S|800|4.38|0|800
C|CLVT|20250702|10:11:12.146489|S|300|4.405|0|300
C|CLVT|20250702|10:16:28.160310|S|100|4.37|0|100
C|CLVT|20250702|10:19:55.877636|S|56|4.39|0|56
C|CLVT|20250702|10:36:01.664546|S|74|4.4|0|74
C|CLVT|20250702|10:36:51.574598|S|100|4.42|0|100
C|CLVT|20250702|10:36:51.575241|S|10|4.42|0|10
C|CLVT|20250702|10:36:51.575251|S|10|4.42|0|10
C|CLVT|20250702|10:37:04.805218|S|1|4.4|0|1
C|CLVT|20250702|10:37:04.805235|S|1|4.4|0|1
C|CLVT|20250702|10:37:04.805594|S|1|4.4|0|1
C|CLVT|20250702|10:37:04.805603|S|1|4.4|0|1
C|CLVT|20250702|10:37:04.805710|S|1|4.4|0|1
C|CLVT|20250702|10:37:04.805739|S|1|4.4|0|1
C|CLVT|20250702|10:37:04.805762|S|94|4.4|0|94
C|CLVT|20250702|10:37:04.812484|S|1|4.4|0|1
C|CLVT|20250702|10:37:04.812493|S|1|4.4|0|1
C|CLVT|20250702|10:41:16.396982|S|1|4.43|0|1
C|CLVT|20250702|10:45:38.805732|S|1|4.4|0|1
C|CLVT|20250702|10:46:03.066497|S|1|4.4|0|1
C|CLVT|20250702|11:04:27.034985|S|100|4.44|0|100
C|CLVT|20250702|11:04:27.034985|S|100|4.44|0|100
C|CLVT|20250702|11:04:32.432400|S|34|4.44|0|34
C|CLVT|20250702|11:04:39.763651|S|100|4.44|0|100
C|CLVT|20250702|11:04:52.913044|S|100|4.44|0|100
C|CLVT|20250702|11:05:11.193546|S|100|4.44|0|100
C|CLVT|20250702|11:05:20.768081|S|100|4.435|0|100
C|CLVT|20250702|11:10:04.958487|S|300|4.42|0|300
C|CLVT|20250702|11:13:48.795665|S|1|4.415|0|1
C|CLVT|20250702|11:16:22.680517|S|92|4.42|0|92
C|CLVT|20250702|11:16:22.681477|S|42|4.42|0|42
C|CLVT|20250702|11:16:22.681705|S|58|4.42|0|58
C|CLVT|20250702|11:23:17.829610|S|18|4.42|0|18
C|CLVT|20250702|11:25:19.805302|S|11|4.42|0|11
C|CLVT|20250702|11:27:28.319665|S|11|4.415|0|11
C|CLVT|20250702|11:28:37.453038|S|10|4.42|0|10
C|CLVT|20250702|11:29:39.587768|S|36|4.41|0|36
C|CLVT|20250702|11:42:15.656106|S|100|4.42|0|100
C|CLVT|20250702|11:42:15.657542|S|51|4.425|0|51
C|CLVT|20250702|12:09:33.589967|S|51|4.38|0|51
C|CLVT|20250702|12:13:21.953720|S|11|4.375|0|11
C|CLVT|20250702|12:20:19.340265|S|2|4.38|0|2
C|CLVT|20250702|12:20:19.340294|S|2|4.38|0|2
C|CLVT|20250702|12:29:55.437022|S|3|4.37|0|3
C|CLVT|20250702|12:31:48.188613|S|100|4.37|0|100
C|CLVT|20250702|12:40:48.820516|S|6|4.37|0|6
C|CLVT|20250702|12:40:49.699072|S|6|4.37|0|6
C|CLVT|20250702|12:40:50.600480|S|6|4.37|0|6
C|CLVT|20250702|12:40:51.410688|S|6|4.37|0|6
C|CLVT|20250702|12:40:52.312543|S|6|4.37|0|6
C|CLVT|20250702|12:40:53.219369|S|6|4.37|0|6
C|CLVT|20250702|12:41:48.204186|S|75|4.37|0|75
C|CLVT|20250702|13:09:59.352980|S|38|4.35|0|38
C|CLVT|20250702|13:09:59.353252|S|100|4.35|0|100
C|CLVT|20250702|13:18:52.828990|S|19|4.34|0|19
C|CLVT|20250702|13:39:12.183894|S|54|4.36|0|54
C|CLVT|20250702|13:39:58.224041|S|100|4.37|0|100
C|CLVT|20250702|13:57:44.657298|S|100|4.36|0|100
C|CLVT|20250702|13:59:43.108202|S|100|4.36|0|100
C|CLVT|20250702|14:00:21.113905|S|100|4.36|0|100
C|CLVT|20250702|14:03:06.135598|S|100|4.35|0|100
C|CLVT|20250702|14:26:30.419840|S|24|4.37|0|24
C|CLVT|20250702|14:30:52.878440|S|1|4.38|0|1
C|CLVT|20250702|14:31:56.858951|S|53|4.385|0|53
C|CLVT|20250702|14:38:23.265025|S|88|4.39|0|88
C|CLVT|20250702|14:42:56.236230|S|59|4.4|0|59
C|CLVT|20250702|14:42:56.236230|S|24|4.4|0|24
C|CLVT|20250702|14:43:25.454061|S|77|4.4|0|77
C|CLVT|20250702|14:45:15.117717|S|100|4.405|0|100
C|CLVT|20250702|14:53:58.216639|S|18|4.41|0|18
C|CLVT|20250702|15:00:24.595634|S|32|4.41|0|32
C|CLVT|20250702|15:00:24.595634|S|18|4.41|0|18
C|CLVT|20250702|15:01:06.978414|S|36|4.405|0|36
C|CLVT|20250702|15:01:07.642772|S|24|4.41|0|24
C|CLVT|20250702|15:01:07.642772|S|86|4.41|0|86
C|CLVT|20250702|15:11:13.726008|S|18|4.44|0|18
C|CLVT|20250702|15:11:13.726009|S|6|4.44|0|6
C|CLVT|20250702|15:11:13.726009|S|18|4.44|0|18
C|CLVT|20250702|15:24:35.368394|S|54|4.44|0|54
C|CLVT|20250702|15:25:17.381780|S|36|4.44|0|36
C|CLVT|20250702|15:25:49.691864|S|20|4.435|0|20
C|CLVT|20250702|15:28:50.236250|S|54|4.43|0|54
C|CLVT|20250702|15:29:39.750513|S|62|4.435|0|62
C|CLVT|20250702|15:37:19.367422|S|36|4.435|0|36
C|CLVT|20250702|15:39:47.310907|S|91|4.435|0|91
C|CLVT|20250702|15:40:03.585570|S|100|4.42|0|100
C|CLVT|20250702|15:40:03.585570|S|400|4.42|0|400
C|CLVT|20250702|15:41:02.071165|S|200|4.42|0|200
C|CLVT|20250702|15:41:04.658046|S|24|4.42|0|24
C|CLVT|20250702|15:41:05.018734|S|1|4.42|0|1
C|CLVT|20250702|15:41:10.347384|S|161|4.42|0|161
C|CLVT|20250702|15:42:49.234434|S|32|4.425|0|32
C|CLVT|20250702|15:49:28.090321|S|36|4.43|0|36
C|CLVT|20250702|15:49:52.379033|S|10|4.435|0|10
C|CLVT|20250702|15:50:00.978971|S|100|4.43|0|100
C|CLVT|20250702|15:50:35.085780|S|42|4.42|0|42
C|CLVT|20250702|15:50:35.092992|S|288|4.42|0|288
C|CLVT|20250702|15:51:02.148820|S|18|4.43|0|18
C|CLVT|20250702|15:51:06.581646|S|100|4.43|0|100
C|CLVT|20250702|15:53:39.780938|S|36|4.43|0|36
C|CLVT|20250702|15:54:33.233626|S|61|4.44|0|61
C|CLVT|20250702|15:54:33.783354|S|100|4.44|0|100
C|CLVT|20250702|15:54:33.786536|S|31|4.44|0|31
C|CLVT|20250702|15:58:30.054148|S|51|4.44|0|51
C|CLVT|20250702|15:59:08.793330|S|50|4.435|0|50
C|CLVT|20250702|15:59:23.227920|S|11|4.45|0|11
C|CLVT|20250702|15:59:35.633543|S|25|4.45|0|25
C|CLVT|20250702|15:59:36.896276|S|6|4.45|0|6
C|CLVT|20250702|15:59:47.217905|S|16|4.445|0|16
C|CLVT|20250702|15:59:48.007886|S|39|4.445|0|39
C|CLVT|20250702|15:59:48.954418|S|51|4.445|0|51
C|CLVT|20250702|15:59:49.343866|S|10|4.445|0|10
C|CLVT|20250702|15:59:49.628289|S|43|4.445|0|43
C|CLVT|20250702|15:59:51.737237|S|84|4.455|0|84
C|CLVT|20250702|15:59:51.971079|S|10|4.455|0|10
C|CLVT|20250702|15:59:52.519493|S|83|4.455|0|83
C|CLVT|20250702|15:59:55.713454|S|30|4.455|0|30
C|CLVT|20250702|15:59:56.812015|S|5|4.445|0|5
C|CLW|20250702|15:37:46.372718|S|100|29.77|0|100
C|CLX|20250702|10:04:52.127467|S|75|123.135|0|75
C|CLX|20250702|10:18:41.958897|S|75|123.105|0|75
C|CLX|20250702|10:42:34.027806|S|75|123.39|0|75
C|CLX|20250702|11:02:46.933660|S|1|123.14|0|1
C|CLX|20250702|11:03:27.465555|S|2|123.06|0|2
C|CLX|20250702|11:03:27.465577|S|2|123.06|0|2
C|CLX|20250702|11:05:04.169847|S|100|123.17|0|100
C|CLX|20250702|11:26:10.206848|S|75|123.94|0|75
C|CLX|20250702|11:50:19.951140|S|1|123.845|0|1
C|CLX|20250702|11:50:19.951176|S|99|123.845|0|99
C|CLX|20250702|11:58:37.219060|S|91|123.385|0|91
C|CLX|20250702|11:58:37.219085|S|59|123.385|0|59
C|CLX|20250702|12:26:56.930225|S|100|123.56|0|100
C|CLX|20250702|12:26:56.930225|S|5|123.56|0|5
C|CLX|20250702|12:29:40.234836|S|100|123.525|0|100
C|CLX|20250702|12:31:28.192518|S|75|123.58|0|75
C|CLX|20250702|12:53:59.556631|S|1|123.79|0|1
C|CLX|20250702|13:09:45.531082|S|100|123.47|0|100
C|CLX|20250702|13:35:04.756599|S|2|124.05|0|2
C|CLX|20250702|13:35:51.915588|S|100|123.95|0|100
C|CLX|20250702|13:35:51.915588|S|50|123.94|0|50
C|CLX|20250702|13:53:46.429731|S|75|123.915|0|75
C|CLX|20250702|13:56:05.372193|S|1|123.93|0|1
C|CLX|20250702|14:52:31.357232|S|1|124.16|0|1
C|CLX|20250702|15:04:00.095938|S|100|124.37|0|100
C|CLX|20250702|15:05:58.182196|S|50|124.34|0|50
C|CLX|20250702|15:05:58.182196|S|50|124.33|0|50
C|CLX|20250702|15:28:38.867152|S|100|124.4|0|100
C|CLX|20250702|15:37:11.549459|S|100|124.475|0|100
C|CLX|20250702|15:43:04.963951|S|2|124.42|0|2
C|CLX|20250702|15:43:04.963988|S|98|124.42|0|98
C|CLX|20250702|15:50:28.760567|S|100|124.7|0|100
C|CLX|20250702|15:50:37.400099|S|100|124.695|0|100
C|CLX|20250702|15:50:40.394161|S|31|124.68|0|31
C|CLX|20250702|15:50:40.394161|S|100|124.68|0|100
C|CLX|20250702|15:51:25.153756|S|100|124.72|0|100
C|CLX|20250702|15:51:34.421952|S|100|124.73|0|100
C|CLX|20250702|15:52:38.578409|S|9|124.67|0|9
C|CLX|20250702|15:52:38.578409|S|100|124.67|0|100
C|CLX|20250702|15:55:31.993953|S|100|124.58|0|100
C|CLX|20250702|15:57:32.243771|S|100|124.68|0|100
C|CLX|20250702|15:57:35.213027|S|100|124.695|0|100
C|CLX|20250702|15:58:23.827104|S|100|124.71|0|100
C|CLX|20250702|15:58:42.010617|S|45|124.745|0|45
C|CLX|20250702|15:59:04.492730|S|100|124.695|0|100
C|CLX|20250702|15:59:33.140946|S|8|124.65|0|8
C|CLX|20250702|15:59:49.679693|S|16|124.67|0|16
C|CLX|20250702|15:59:52.517282|S|5|124.73|0|5
C|CLX|20250702|15:59:53.433898|S|8|124.73|0|8
C|CLYM|20250702|09:43:13.628534|S|2|1.26|0|2
C|CM|20250702|09:30:42.409644|S|150|70.92|0|150
C|CM|20250702|09:43:14.803691|S|100|71.15|0|100
C|CM|20250702|09:54:31.954851|S|50|71.13|0|50
C|CM|20250702|09:55:51.493864|S|100|71.06|0|100
C|CM|20250702|09:56:52.904160|S|100|71.04|0|100
C|CM|20250702|10:01:28.524906|S|100|71.1|0|100
C|CM|20250702|10:06:57.798081|S|73|71.29|0|73
C|CM|20250702|10:30:34.046219|S|60|71.1|0|60
C|CM|20250702|11:01:51.947747|S|62|71.35|0|62
C|CM|20250702|11:01:51.947760|S|38|71.35|0|38
C|CM|20250702|11:20:24.036861|S|60|71.32|0|60
C|CM|20250702|11:20:25.027882|S|100|71.3|0|100
C|CM|20250702|11:24:38.536856|S|1|71.43|0|1
C|CM|20250702|11:28:10.394370|S|100|71.42|0|100
C|CM|20250702|11:28:10.651339|S|100|71.41|0|100
C|CM|20250702|11:29:51.741757|S|100|71.41|0|100
C|CM|20250702|11:31:03.488891|S|1|71.47|0|1
C|CM|20250702|12:00:30.083942|S|43|71.38|0|43
C|CM|20250702|12:03:27.033384|S|1|71.4|0|1
C|CM|20250702|12:04:01.112655|S|24|71.38|0|24
C|CM|20250702|12:29:40.742593|S|12|71.45|0|12
C|CM|20250702|12:47:04.918011|S|100|71.48|0|100
C|CM|20250702|14:06:56.194216|S|1|71.59|0|1
C|CM|20250702|15:34:02.916070|S|150|71.645|0|150
C|CM|20250702|15:34:02.916132|S|150|71.645|0|150
C|CM|20250702|15:36:38.171257|S|100|71.7|0|100
C|CM|20250702|15:40:58.006256|S|1|71.69|0|1
C|CM|20250702|15:45:32.310002|S|44|71.67|0|44
C|CM|20250702|15:45:32.310002|S|100|71.67|0|100
C|CM|20250702|15:47:16.423535|S|18|71.63|0|18
C|CM|20250702|15:47:16.423536|S|12|71.63|0|12
C|CM|20250702|15:50:33.403185|S|11|71.64|0|11
C|CM|20250702|15:50:56.715317|S|4|71.65|0|4
C|CM|20250702|15:50:58.010660|S|1|71.65|0|1
C|CM|20250702|15:51:35.038244|S|15|71.66|0|15
C|CM|20250702|15:51:35.038245|S|1|71.66|0|1
C|CM|20250702|15:52:59.825890|S|11|71.62|0|11
C|CM|20250702|15:53:12.200501|S|8|71.62|0|8
C|CM|20250702|15:55:58.587507|S|5|71.6|0|5
C|CM|20250702|15:57:35.405199|S|77|71.62|0|77
C|CM|20250702|15:57:48.501256|S|46|71.63|0|46
C|CM|20250702|15:58:15.260890|S|15|71.63|0|15
C|CM|20250702|15:58:15.260891|S|50|71.63|0|50
C|CM|20250702|15:58:24.921077|S|78|71.62|0|78
C|CM|20250702|15:58:24.921077|S|13|71.62|0|13
C|CM|20250702|15:58:27.509613|S|39|71.62|0|39
C|CM|20250702|15:58:34.789649|S|2|71.63|0|2
C|CM|20250702|15:58:35.187566|S|98|71.63|0|98
C|CM|20250702|15:59:46.483969|S|106|71.67|0|106
C|CM|20250702|15:59:49.960501|S|83|71.69|0|83
C|CMA|20250702|09:40:03.107127|S|11|60.905|0|11
C|CMA|20250702|09:55:03.978361|S|14|60.76|0|14
C|CMA|20250702|09:55:03.978439|S|12|60.76|0|12
C|CMA|20250702|09:55:03.978529|S|11|60.76|0|11
C|CMA|20250702|10:10:00.283467|S|100|61.06|0|100
C|CMA|20250702|10:10:00.283551|S|100|61.06|0|100
C|CMA|20250702|10:10:00.283558|S|20|61.06|0|20
C|CMA|20250702|10:12:56.436913|S|20|61.07|0|20
C|CMA|20250702|10:12:56.449937|S|53|61.06|0|53
C|CMA|20250702|10:18:40.207316|S|18|61.09|0|18
C|CMA|20250702|10:18:40.207631|S|10|61.09|0|10
C|CMA|20250702|10:18:40.330304|S|24|61.1|0|24
C|CMA|20250702|10:19:31.769538|S|7|61.09|0|7
C|CMA|20250702|10:19:45.865482|S|11|61.09|0|11
C|CMA|20250702|10:19:45.865482|S|129|61.08|0|129
C|CMA|20250702|10:19:45.865988|S|71|61.08|0|71
C|CMA|20250702|10:19:45.865988|S|13|61.08|0|13
C|CMA|20250702|10:19:51.014607|S|50|61.07|0|50
C|CMA|20250702|10:19:51.014622|S|48|61.07|0|48
C|CMA|20250702|10:25:06.018974|S|100|61.21|0|100
C|CMA|20250702|10:42:54.290853|S|1|61.48|0|1
C|CMA|20250702|10:54:45.353169|S|10|61.57|0|10
C|CMA|20250702|10:55:11.124197|S|100|61.54|0|100
C|CMA|20250702|10:57:41.496873|S|100|61.67|0|100
C|CMA|20250702|11:06:59.247695|S|100|61.82|0|100
C|CMA|20250702|11:06:59.247819|S|54|61.82|0|54
C|CMA|20250702|11:10:57.511780|S|95|61.87|0|95
C|CMA|20250702|11:18:44.019766|S|8|61.86|0|8
C|CMA|20250702|11:31:43.114941|S|100|62.03|0|100
C|CMA|20250702|11:32:00.615171|S|100|61.99|0|100
C|CMA|20250702|12:04:29.572524|S|38|61.98|0|38
C|CMA|20250702|12:10:36.847658|S|6|61.93|0|6
C|CMA|20250702|12:10:36.847658|S|9|61.93|0|9
C|CMA|20250702|12:38:35.856302|S|29|61.86|0|29
C|CMA|20250702|12:46:06.862397|S|8|61.96|0|8
C|CMA|20250702|13:23:21.634676|S|100|61.69|0|100
C|CMA|20250702|14:26:19.884508|S|39|62.15|0|39
C|CMA|20250702|14:26:19.889096|S|61|62.15|0|61
C|CMA|20250702|14:42:24.210817|S|100|62.16|0|100
C|CMA|20250702|14:56:13.064414|S|50|62.18|0|50
C|CMA|20250702|15:10:52.014204|S|100|62.2|0|100
C|CMA|20250702|15:14:07.126870|S|38|62.22|0|38
C|CMA|20250702|15:14:07.126945|S|38|62.21|0|38
C|CMA|20250702|15:14:07.126946|S|62|62.21|0|62
C|CMA|20250702|15:14:07.126946|S|38|62.22|0|38
C|CMA|20250702|15:21:15.560182|S|50|62.18|0|50
C|CMA|20250702|15:38:27.385545|S|100|62.13|0|100
C|CMA|20250702|15:39:35.100186|S|1|62.09|0|1
C|CMA|20250702|15:39:35.100195|S|1|62.09|0|1
C|CMA|20250702|15:39:35.100208|S|1|62.09|0|1
C|CMA|20250702|15:52:12.541789|S|100|62.1|0|100
C|CMA|20250702|15:52:12.541814|S|50|62.1|0|50
C|CMA|20250702|15:52:12.541814|S|100|62.1|0|100
C|CMA|20250702|15:52:12.541815|S|4|62.1|0|4
C|CMA|20250702|15:52:12.541833|S|100|62.1|0|100
C|CMA|20250702|15:54:24.030959|S|6|62.22|0|6
C|CMA|20250702|15:54:24.030978|S|94|62.22|0|94
C|CMC|20250702|09:30:23.649175|S|37|51.075|0|37
C|CMC|20250702|09:30:58.580558|S|38|51.15|0|38
C|CMC|20250702|09:30:58.580621|S|38|51.15|0|38
C|CMC|20250702|09:42:39.666323|S|50|51.25|0|50
C|CMC|20250702|09:42:39.666323|S|50|51.28|0|50
C|CMC|20250702|09:48:47.655707|S|87|51.33|0|87
C|CMC|20250702|10:14:24.142378|S|4|51.06|0|4
C|CMC|20250702|13:15:55.171707|S|8|51.41|0|8
C|CMC|20250702|14:08:59.536455|S|1|51.32|0|1
C|CMC|20250702|14:17:15.464315|S|23|51.42|0|23
C|CMC|20250702|14:32:58.252736|S|18|51.55|0|18
C|CMC|20250702|15:24:50.128144|S|3|51.62|0|3
C|CMC|20250702|15:25:07.317397|S|3|51.63|0|3
C|CMC|20250702|15:25:10.680190|S|2|51.63|0|2
C|CMC|20250702|15:45:03.231846|S|50|51.75|0|50
C|CMC|20250702|15:59:03.960268|S|100|51.97|0|100
C|CMC|20250702|15:59:55.208907|S|50|51.93|0|50
C|CMC|20250702|15:59:58.239329|S|50|51.95|0|50
C|CMCO|20250702|09:33:53.804093|S|100|16.23|0|100
C|CMCO|20250702|09:53:27.152882|S|176|15.945|0|176
C|CMCSA|20250702|09:30:01.344124|S|100|35.965|0|100
C|CMCSA|20250702|09:30:01.404556|S|100|35.985|0|100
C|CMCSA|20250702|09:30:02.314850|S|100|36.105|0|100
C|CMCSA|20250702|09:30:02.318011|S|100|36.105|0|100
C|CMCSA|20250702|09:30:37.283202|S|100|36.02|0|100
C|CMCSA|20250702|09:30:50.434094|S|52|35.975|0|52
C|CMCSA|20250702|09:31:03.244225|S|400|36.015|0|400
C|CMCSA|20250702|09:32:16.011361|S|100|35.95|0|100
C|CMCSA|20250702|09:32:16.011409|S|100|35.95|0|100
C|CMCSA|20250702|09:36:21.988002|S|37|35.81|0|37
C|CMCSA|20250702|09:54:11.150706|S|100|35.895|0|100
C|CMCSA|20250702|09:54:38.704867|S|450|35.88|0|450
C|CMCSA|20250702|09:55:54.413820|S|450|35.875|0|450
C|CMCSA|20250702|09:55:54.414167|S|450|35.875|0|450
C|CMCSA|20250702|09:55:54.414224|S|450|35.875|0|450
C|CMCSA|20250702|09:55:54.414282|S|450|35.875|0|450
C|CMCSA|20250702|09:57:07.694671|S|3|35.79|0|3
C|CMCSA|20250702|10:01:02.544454|S|100|35.82|0|100
C|CMCSA|20250702|10:01:44.454121|S|44|35.84|0|44
C|CMCSA|20250702|10:01:48.158550|S|100|35.83|0|100
C|CMCSA|20250702|10:02:25.158150|S|100|35.83|0|100
C|CMCSA|20250702|10:02:25.159050|S|123|35.825|0|123
C|CMCSA|20250702|10:02:25.161546|S|100|35.825|0|100
C|CMCSA|20250702|10:02:58.257156|S|100|35.81|0|100
C|CMCSA|20250702|10:03:10.591457|S|100|35.79|0|100
C|CMCSA|20250702|10:03:27.063943|S|100|35.77|0|100
C|CMCSA|20250702|10:04:01.999345|S|100|35.76|0|100
C|CMCSA|20250702|10:06:15.495812|S|1|35.8|0|1
C|CMCSA|20250702|10:07:48.068470|S|100|35.79|0|100
C|CMCSA|20250702|10:07:48.072560|S|100|35.79|0|100
C|CMCSA|20250702|10:07:48.075155|S|100|35.79|0|100
C|CMCSA|20250702|10:08:08.024505|S|2|35.8|0|2
C|CMCSA|20250702|10:08:24.726362|S|29|35.79|0|29
C|CMCSA|20250702|10:09:09.141970|S|100|35.79|0|100
C|CMCSA|20250702|10:10:07.743564|S|100|35.77|0|100
C|CMCSA|20250702|10:10:09.556278|S|93|35.77|0|93
C|CMCSA|20250702|10:11:19.048097|S|9|35.775|0|9
C|CMCSA|20250702|10:11:34.910756|S|25|35.75|0|25
C|CMCSA|20250702|10:13:04.281034|S|100|35.74|0|100
C|CMCSA|20250702|10:13:31.918604|S|9|35.77|0|9
C|CMCSA|20250702|10:14:48.544452|S|62|35.74|0|62
C|CMCSA|20250702|10:14:48.544735|S|38|35.74|0|38
C|CMCSA|20250702|10:16:40.978369|S|1|35.755|0|1
C|CMCSA|20250702|10:16:47.559438|S|1|35.755|0|1
C|CMCSA|20250702|10:19:16.335390|S|31|35.76|0|31
C|CMCSA|20250702|10:19:22.891741|S|100|35.755|0|100
C|CMCSA|20250702|10:19:53.664827|S|52|35.755|0|52
C|CMCSA|20250702|10:20:09.312882|S|100|35.76|0|100
C|CMCSA|20250702|10:20:10.546340|S|9|35.76|0|9
C|CMCSA|20250702|10:20:31.794985|S|100|35.755|0|100
C|CMCSA|20250702|10:21:13.656941|S|17|35.76|0|17
C|CMCSA|20250702|10:21:25.841978|S|100|35.74|0|100
C|CMCSA|20250702|10:21:43.124697|S|100|35.735|0|100
C|CMCSA|20250702|10:22:19.407925|S|100|35.74|0|100
C|CMCSA|20250702|10:22:19.407926|S|11|35.74|0|11
C|CMCSA|20250702|10:22:58.534064|S|100|35.73|0|100
C|CMCSA|20250702|10:23:34.376513|S|99|35.74|0|99
C|CMCSA|20250702|10:24:30.536618|S|100|35.75|0|100
C|CMCSA|20250702|10:24:30.536618|S|100|35.75|0|100
C|CMCSA|20250702|10:24:30.537064|S|100|35.75|0|100
C|CMCSA|20250702|10:24:50.202690|S|16|35.75|0|16
C|CMCSA|20250702|10:25:49.319500|S|100|35.775|0|100
C|CMCSA|20250702|10:25:49.319501|S|100|35.77|0|100
C|CMCSA|20250702|10:25:49.319923|S|100|35.77|0|100
C|CMCSA|20250702|10:25:50.007761|S|25|35.78|0|25
C|CMCSA|20250702|10:25:50.008107|S|25|35.79|0|25
C|CMCSA|20250702|10:25:50.010959|S|75|35.79|0|75
C|CMCSA|20250702|10:25:51.668077|S|100|35.8|0|100
C|CMCSA|20250702|10:26:05.442844|S|100|35.8|0|100
C|CMCSA|20250702|10:26:52.270151|S|100|35.79|0|100
C|CMCSA|20250702|10:27:04.365227|S|100|35.77|0|100
C|CMCSA|20250702|10:27:05.039912|S|100|35.77|0|100
C|CMCSA|20250702|10:27:05.965281|S|100|35.77|0|100
C|CMCSA|20250702|10:27:06.427947|S|100|35.77|0|100
C|CMCSA|20250702|10:28:03.777043|S|25|35.75|0|25
C|CMCSA|20250702|10:28:22.737020|S|100|35.74|0|100
C|CMCSA|20250702|10:28:22.737020|S|100|35.74|0|100
C|CMCSA|20250702|10:28:22.756718|S|100|35.73|0|100
C|CMCSA|20250702|10:31:08.837711|S|100|35.78|0|100
C|CMCSA|20250702|10:31:26.641018|S|200|35.78|0|200
C|CMCSA|20250702|10:31:33.193858|S|200|35.78|0|200
C|CMCSA|20250702|10:32:01.160419|S|200|35.79|0|200
C|CMCSA|20250702|10:32:27.004633|S|5|35.83|0|5
C|CMCSA|20250702|10:32:28.040186|S|95|35.83|0|95
C|CMCSA|20250702|10:32:37.417744|S|100|35.83|0|100
C|CMCSA|20250702|10:32:37.417987|S|100|35.83|0|100
C|CMCSA|20250702|10:32:37.418190|S|100|35.83|0|100
C|CMCSA|20250702|10:32:37.418414|S|100|35.83|0|100
C|CMCSA|20250702|10:32:37.419343|S|100|35.83|0|100
C|CMCSA|20250702|10:32:38.938720|S|100|35.84|0|100
C|CMCSA|20250702|10:33:02.828880|S|100|35.84|0|100
C|CMCSA|20250702|10:33:05.786353|S|4|35.835|0|4
C|CMCSA|20250702|10:33:08.492069|S|200|35.84|0|200
C|CMCSA|20250702|10:33:08.495806|S|76|35.84|0|76
C|CMCSA|20250702|10:33:08.495806|S|200|35.84|0|200
C|CMCSA|20250702|10:33:12.800639|S|100|35.84|0|100
C|CMCSA|20250702|10:33:12.980600|S|100|35.84|0|100
C|CMCSA|20250702|10:33:13.835328|S|100|35.84|0|100
C|CMCSA|20250702|10:33:13.860747|S|200|35.835|0|200
C|CMCSA|20250702|10:33:14.835222|S|100|35.84|0|100
C|CMCSA|20250702|10:33:14.836053|S|100|35.84|0|100
C|CMCSA|20250702|10:33:16.861457|S|100|35.85|0|100
C|CMCSA|20250702|10:33:17.870814|S|100|35.85|0|100
C|CMCSA|20250702|10:33:41.003780|S|6|35.85|0|6
C|CMCSA|20250702|10:34:23.056743|S|100|35.89|0|100
C|CMCSA|20250702|10:34:23.056743|S|100|35.89|0|100
C|CMCSA|20250702|10:34:53.479084|S|29|35.895|0|29
C|CMCSA|20250702|10:35:16.003081|S|6|35.91|0|6
C|CMCSA|20250702|10:35:38.840610|S|10|35.91|0|10
C|CMCSA|20250702|10:35:40.081587|S|1|35.87|0|1
C|CMCSA|20250702|10:37:14.325707|S|200|35.84|0|200
C|CMCSA|20250702|10:37:40.061249|S|100|35.82|0|100
C|CMCSA|20250702|10:37:40.061249|S|100|35.82|0|100
C|CMCSA|20250702|10:37:40.858990|S|84|35.82|0|84
C|CMCSA|20250702|10:37:40.858990|S|100|35.82|0|100
C|CMCSA|20250702|10:37:40.865495|S|100|35.82|0|100
C|CMCSA|20250702|10:37:40.868205|S|100|35.82|0|100
C|CMCSA|20250702|10:37:53.311755|S|100|35.84|0|100
C|CMCSA|20250702|10:38:10.265019|S|100|35.845|0|100
C|CMCSA|20250702|10:38:47.627805|S|100|35.84|0|100
C|CMCSA|20250702|10:39:42.138034|S|100|35.85|0|100
C|CMCSA|20250702|10:39:42.147904|S|100|35.85|0|100
C|CMCSA|20250702|10:39:46.120275|S|100|35.85|0|100
C|CMCSA|20250702|10:40:23.983829|S|80|35.87|0|80
C|CMCSA|20250702|10:41:21.211813|S|100|35.84|0|100
C|CMCSA|20250702|10:41:21.222584|S|100|35.85|0|100
C|CMCSA|20250702|10:41:52.072188|S|100|35.85|0|100
C|CMCSA|20250702|10:41:52.072188|S|100|35.85|0|100
C|CMCSA|20250702|10:44:10.298432|S|100|35.845|0|100
C|CMCSA|20250702|10:44:10.807287|S|100|35.84|0|100
C|CMCSA|20250702|10:44:16.792422|S|100|35.83|0|100
C|CMCSA|20250702|10:44:26.152877|S|100|35.82|0|100
C|CMCSA|20250702|10:44:27.865764|S|100|35.82|0|100
C|CMCSA|20250702|10:44:29.227658|S|50|35.82|0|50
C|CMCSA|20250702|10:44:29.227738|S|50|35.82|0|50
C|CMCSA|20250702|10:44:42.908894|S|100|35.82|0|100
C|CMCSA|20250702|10:44:42.910627|S|100|35.82|0|100
C|CMCSA|20250702|10:44:43.947406|S|83|35.82|0|83
C|CMCSA|20250702|10:44:43.947406|S|100|35.82|0|100
C|CMCSA|20250702|10:44:59.895327|S|18|35.825|0|18
C|CMCSA|20250702|10:45:30.475520|S|100|35.82|0|100
C|CMCSA|20250702|10:45:30.760782|S|18|35.82|0|18
C|CMCSA|20250702|10:46:20.194497|S|2|35.81|0|2
C|CMCSA|20250702|10:46:35.591210|S|100|35.79|0|100
C|CMCSA|20250702|10:46:57.492414|S|50|35.78|0|50
C|CMCSA|20250702|10:47:02.241176|S|94|35.78|0|94
C|CMCSA|20250702|10:47:07.147436|S|100|35.78|0|100
C|CMCSA|20250702|10:47:07.147437|S|100|35.78|0|100
C|CMCSA|20250702|10:47:10.662219|S|12|35.78|0|12
C|CMCSA|20250702|10:47:10.662219|S|100|35.78|0|100
C|CMCSA|20250702|10:48:51.217269|S|100|35.79|0|100
C|CMCSA|20250702|10:50:22.044081|S|100|35.81|0|100
C|CMCSA|20250702|10:51:27.304398|S|100|35.83|0|100
C|CMCSA|20250702|10:51:49.135232|S|8|35.86|0|8
C|CMCSA|20250702|10:52:43.836799|S|100|35.85|0|100
C|CMCSA|20250702|10:52:43.836799|S|44|35.85|0|44
C|CMCSA|20250702|10:52:46.685868|S|100|35.85|0|100
C|CMCSA|20250702|10:53:21.456377|S|100|35.84|0|100
C|CMCSA|20250702|10:53:22.310981|S|94|35.85|0|94
C|CMCSA|20250702|10:53:22.311186|S|100|35.85|0|100
C|CMCSA|20250702|10:54:51.343719|S|100|35.84|0|100
C|CMCSA|20250702|10:57:10.494256|S|100|35.86|0|100
C|CMCSA|20250702|10:57:10.494538|S|100|35.86|0|100
C|CMCSA|20250702|10:57:10.494899|S|100|35.86|0|100
C|CMCSA|20250702|11:00:04.346672|S|100|35.9|0|100
C|CMCSA|20250702|11:01:39.509018|S|100|35.9|0|100
C|CMCSA|20250702|11:02:12.295411|S|100|35.93|0|100
C|CMCSA|20250702|11:02:14.558692|S|100|35.93|0|100
C|CMCSA|20250702|11:02:14.558692|S|100|35.93|0|100
C|CMCSA|20250702|11:02:14.559161|S|100|35.93|0|100
C|CMCSA|20250702|11:02:17.356202|S|1|35.93|0|1
C|CMCSA|20250702|11:02:17.356202|S|100|35.93|0|100
C|CMCSA|20250702|11:02:21.796220|S|100|35.94|0|100
C|CMCSA|20250702|11:02:52.295565|S|312|35.945|0|312
C|CMCSA|20250702|11:03:28.173972|S|100|35.93|0|100
C|CMCSA|20250702|11:03:28.173972|S|100|35.93|0|100
C|CMCSA|20250702|11:04:25.708027|S|392|35.955|0|392
C|CMCSA|20250702|11:04:25.708028|S|8|35.95|0|8
C|CMCSA|20250702|11:04:37.158535|S|100|35.96|0|100
C|CMCSA|20250702|11:04:37.176542|S|100|35.97|0|100
C|CMCSA|20250702|11:04:38.224123|S|76|35.96|0|76
C|CMCSA|20250702|11:04:38.224123|S|400|35.965|0|400
C|CMCSA|20250702|11:05:04.600470|S|100|35.96|0|100
C|CMCSA|20250702|11:05:34.797797|S|100|35.99|0|100
C|CMCSA|20250702|11:06:10.151545|S|200|35.985|0|200
C|CMCSA|20250702|11:06:10.151545|S|100|35.98|0|100
C|CMCSA|20250702|11:06:45.955859|S|146|35.965|0|146
C|CMCSA|20250702|11:07:13.005896|S|100|35.92|0|100
C|CMCSA|20250702|11:07:13.091099|S|200|35.915|0|200
C|CMCSA|20250702|11:08:26.033949|S|7|35.92|0|7
C|CMCSA|20250702|11:08:48.908215|S|100|35.935|0|100
C|CMCSA|20250702|11:10:04.985384|S|8|35.94|0|8
C|CMCSA|20250702|11:12:25.599556|S|100|35.945|0|100
C|CMCSA|20250702|11:12:31.587198|S|100|35.95|0|100
C|CMCSA|20250702|11:13:17.746940|S|100|35.95|0|100
C|CMCSA|20250702|11:13:17.760859|S|100|35.95|0|100
C|CMCSA|20250702|11:13:17.761758|S|100|35.95|0|100
C|CMCSA|20250702|11:13:35.280659|S|1|35.93|0|1
C|CMCSA|20250702|11:13:35.593354|S|100|35.93|0|100
C|CMCSA|20250702|11:14:36.611904|S|45|35.95|0|45
C|CMCSA|20250702|11:14:55.226121|S|5|35.96|0|5
C|CMCSA|20250702|11:15:00.372380|S|100|35.98|0|100
C|CMCSA|20250702|11:15:05.220033|S|100|35.98|0|100
C|CMCSA|20250702|11:16:00.484933|S|100|35.99|0|100
C|CMCSA|20250702|11:16:26.333591|S|100|35.98|0|100
C|CMCSA|20250702|11:16:35.181115|S|100|35.98|0|100
C|CMCSA|20250702|11:16:37.110422|S|100|35.97|0|100
C|CMCSA|20250702|11:16:37.110422|S|100|35.97|0|100
C|CMCSA|20250702|11:17:10.101959|S|6|35.95|0|6
C|CMCSA|20250702|11:17:34.225158|S|2|35.94|0|2
C|CMCSA|20250702|11:18:00.028026|S|100|35.94|0|100
C|CMCSA|20250702|11:18:01.146836|S|100|35.935|0|100
C|CMCSA|20250702|11:18:01.152452|S|100|35.935|0|100
C|CMCSA|20250702|11:18:01.169381|S|100|35.935|0|100
C|CMCSA|20250702|11:18:01.175934|S|100|35.94|0|100
C|CMCSA|20250702|11:18:01.178276|S|13|35.94|0|13
C|CMCSA|20250702|11:19:31.656405|S|100|35.92|0|100
C|CMCSA|20250702|11:19:34.662545|S|100|35.925|0|100
C|CMCSA|20250702|11:19:45.613226|S|25|35.95|0|25
C|CMCSA|20250702|11:19:52.239719|S|100|35.95|0|100
C|CMCSA|20250702|11:19:57.254206|S|6|35.95|0|6
C|CMCSA|20250702|11:19:57.254206|S|94|35.95|0|94
C|CMCSA|20250702|11:20:15.474972|S|100|35.95|0|100
C|CMCSA|20250702|11:20:22.502250|S|100|35.95|0|100
C|CMCSA|20250702|11:20:45.390425|S|100|35.945|0|100
C|CMCSA|20250702|11:21:09.294405|S|100|35.945|0|100
C|CMCSA|20250702|11:21:10.343575|S|100|35.95|0|100
C|CMCSA|20250702|11:21:11.866351|S|100|35.96|0|100
C|CMCSA|20250702|11:21:13.224109|S|100|35.96|0|100
C|CMCSA|20250702|11:21:14.093660|S|100|35.96|0|100
C|CMCSA|20250702|11:21:18.715715|S|100|35.96|0|100
C|CMCSA|20250702|11:21:19.200940|S|100|35.96|0|100
C|CMCSA|20250702|11:21:26.184746|S|100|35.955|0|100
C|CMCSA|20250702|11:21:40.168524|S|100|35.955|0|100
C|CMCSA|20250702|11:22:22.190635|S|100|35.95|0|100
C|CMCSA|20250702|11:23:01.517691|S|2|35.95|0|2
C|CMCSA|20250702|11:23:35.755283|S|3|35.97|0|3
C|CMCSA|20250702|11:23:35.755283|S|97|35.97|0|97
C|CMCSA|20250702|11:23:47.351498|S|3|35.97|0|3
C|CMCSA|20250702|11:23:51.904194|S|100|35.97|0|100
C|CMCSA|20250702|11:24:06.650770|S|100|35.97|0|100
C|CMCSA|20250702|11:24:22.004049|S|5|35.97|0|5
C|CMCSA|20250702|11:24:25.045161|S|100|35.98|0|100
C|CMCSA|20250702|11:24:26.111785|S|100|35.98|0|100
C|CMCSA|20250702|11:24:26.144499|S|100|35.98|0|100
C|CMCSA|20250702|11:24:52.447312|S|100|35.99|0|100
C|CMCSA|20250702|11:24:52.977169|S|47|35.99|0|47
C|CMCSA|20250702|11:24:59.931348|S|100|35.97|0|100
C|CMCSA|20250702|11:25:00.138597|S|100|35.97|0|100
C|CMCSA|20250702|11:25:00.138597|S|100|35.97|0|100
C|CMCSA|20250702|11:25:01.106389|S|100|35.98|0|100
C|CMCSA|20250702|11:25:43.075381|S|1|35.98|0|1
C|CMCSA|20250702|11:26:35.941304|S|3|35.97|0|3
C|CMCSA|20250702|11:26:35.941305|S|98|35.97|0|98
C|CMCSA|20250702|11:26:35.941305|S|100|35.97|0|100
C|CMCSA|20250702|11:28:01.269847|S|1|35.97|0|1
C|CMCSA|20250702|11:29:31.622843|S|2|35.97|0|2
C|CMCSA|20250702|11:29:31.622843|S|4|35.97|0|4
C|CMCSA|20250702|11:29:47.846539|S|4|35.97|0|4
C|CMCSA|20250702|11:30:03.437455|S|4|35.97|0|4
C|CMCSA|20250702|11:30:09.085093|S|1|35.96|0|1
C|CMCSA|20250702|11:30:12.117560|S|85|35.97|0|85
C|CMCSA|20250702|11:30:15.246234|S|100|35.96|0|100
C|CMCSA|20250702|11:30:15.246234|S|100|35.96|0|100
C|CMCSA|20250702|11:30:15.246234|S|1|35.96|0|1
C|CMCSA|20250702|11:30:25.035181|S|1|35.96|0|1
C|CMCSA|20250702|11:30:34.033658|S|1|35.96|0|1
C|CMCSA|20250702|11:32:01.815302|S|4|35.99|0|4
C|CMCSA|20250702|11:32:01.815302|S|4|35.99|0|4
C|CMCSA|20250702|11:32:36.449156|S|2|35.99|0|2
C|CMCSA|20250702|11:32:36.449156|S|2|35.99|0|2
C|CMCSA|20250702|11:32:36.449156|S|101|35.99|0|101
C|CMCSA|20250702|11:32:36.449156|S|1|35.99|0|1
C|CMCSA|20250702|11:32:36.459855|S|80|36|0|80
C|CMCSA|20250702|11:32:36.462346|S|100|36|0|100
C|CMCSA|20250702|11:32:36.477150|S|100|36|0|100
C|CMCSA|20250702|11:32:36.483610|S|100|36|0|100
C|CMCSA|20250702|11:32:36.493044|S|100|36|0|100
C|CMCSA|20250702|11:32:36.658791|S|100|36|0|100
C|CMCSA|20250702|11:32:37.253607|S|100|36|0|100
C|CMCSA|20250702|11:32:38.177320|S|100|36|0|100
C|CMCSA|20250702|11:32:45.100939|S|100|36.01|0|100
C|CMCSA|20250702|11:32:45.102122|S|100|36.01|0|100
C|CMCSA|20250702|11:32:46.850552|S|100|36.01|0|100
C|CMCSA|20250702|11:32:46.927531|S|200|36|0|200
C|CMCSA|20250702|11:32:46.927531|S|100|36|0|100
C|CMCSA|20250702|11:32:46.929509|S|100|36.01|0|100
C|CMCSA|20250702|11:32:57.617794|S|100|36|0|100
C|CMCSA|20250702|11:32:57.617795|S|2|36|0|2
C|CMCSA|20250702|11:32:58.976856|S|100|36|0|100
C|CMCSA|20250702|11:33:09.942293|S|32|36.01|0|32
C|CMCSA|20250702|11:33:48.785060|S|1|36|0|1
C|CMCSA|20250702|11:33:48.785060|S|1|36|0|1
C|CMCSA|20250702|11:33:48.785061|S|100|36|0|100
C|CMCSA|20250702|11:34:25.002855|S|1|36|0|1
C|CMCSA|20250702|11:34:25.002855|S|4|36|0|4
C|CMCSA|20250702|11:34:49.080379|S|100|36.01|0|100
C|CMCSA|20250702|11:34:50.229638|S|1|36|0|1
C|CMCSA|20250702|11:35:37.300892|S|2|36.01|0|2
C|CMCSA|20250702|11:36:32.737928|S|1|36.01|0|1
C|CMCSA|20250702|11:36:32.737928|S|1|36.01|0|1
C|CMCSA|20250702|11:36:32.737929|S|2|36.01|0|2
C|CMCSA|20250702|11:37:28.123818|S|45|36.02|0|45
C|CMCSA|20250702|11:40:02.820279|S|100|36.01|0|100
C|CMCSA|20250702|11:40:02.820279|S|7|36.01|0|7
C|CMCSA|20250702|11:40:10.960070|S|100|36.01|0|100
C|CMCSA|20250702|11:40:10.960070|S|3|36.01|0|3
C|CMCSA|20250702|11:41:32.913034|S|100|36.01|0|100
C|CMCSA|20250702|11:41:32.913035|S|100|36.01|0|100
C|CMCSA|20250702|11:41:56.602827|S|1|36.005|0|1
C|CMCSA|20250702|11:42:04.497258|S|100|36.005|0|100
C|CMCSA|20250702|11:42:06.033379|S|200|36.01|0|200
C|CMCSA|20250702|11:42:06.033379|S|100|36.01|0|100
C|CMCSA|20250702|11:42:06.033988|S|100|36.01|0|100
C|CMCSA|20250702|11:42:07.034178|S|17|36.01|0|17
C|CMCSA|20250702|11:42:08.494248|S|83|36.01|0|83
C|CMCSA|20250702|11:42:08.494248|S|22|36.01|0|22
C|CMCSA|20250702|11:42:09.983101|S|1|36.01|0|1
C|CMCSA|20250702|11:42:13.760012|S|77|36.01|0|77
C|CMCSA|20250702|11:42:13.760012|S|100|36.01|0|100
C|CMCSA|20250702|11:42:13.760012|S|23|36.01|0|23
C|CMCSA|20250702|11:42:18.225059|S|77|36.01|0|77
C|CMCSA|20250702|11:42:18.225059|S|100|36.01|0|100
C|CMCSA|20250702|11:42:18.225060|S|100|36.01|0|100
C|CMCSA|20250702|11:42:18.225348|S|100|36.01|0|100
C|CMCSA|20250702|11:42:18.225349|S|123|36.01|0|123
C|CMCSA|20250702|11:42:18.225349|S|77|36.01|0|77
C|CMCSA|20250702|11:42:18.238924|S|100|36.005|0|100
C|CMCSA|20250702|11:42:18.238930|S|100|36.005|0|100
C|CMCSA|20250702|11:43:15.873276|S|300|36.005|0|300
C|CMCSA|20250702|11:43:36.630312|S|100|36|0|100
C|CMCSA|20250702|11:43:50.303803|S|100|36|0|100
C|CMCSA|20250702|11:43:50.303803|S|200|36|0|200
C|CMCSA|20250702|11:44:29.105004|S|200|36|0|200
C|CMCSA|20250702|11:44:29.105004|S|100|36|0|100
C|CMCSA|20250702|11:44:29.647568|S|89|36|0|89
C|CMCSA|20250702|11:44:29.647568|S|100|36|0|100
C|CMCSA|20250702|11:44:31.889788|S|100|36|0|100
C|CMCSA|20250702|11:44:32.616289|S|100|36|0|100
C|CMCSA|20250702|11:44:50.005764|S|6|36.01|0|6
C|CMCSA|20250702|11:45:39.658226|S|194|36|0|194
C|CMCSA|20250702|11:47:34.366080|S|50|35.985|0|50
C|CMCSA|20250702|11:47:39.552172|S|350|35.985|0|350
C|CMCSA|20250702|11:50:53.602861|S|2|35.98|0|2
C|CMCSA|20250702|11:50:57.318724|S|198|35.98|0|198
C|CMCSA|20250702|11:55:05.539983|S|100|35.99|0|100
C|CMCSA|20250702|11:55:49.762993|S|100|36|0|100
C|CMCSA|20250702|11:55:55.393964|S|100|36|0|100
C|CMCSA|20250702|11:56:33.258332|S|3|36|0|3
C|CMCSA|20250702|11:56:59.535860|S|100|36|0|100
C|CMCSA|20250702|11:57:19.412960|S|100|36|0|100
C|CMCSA|20250702|11:57:25.656372|S|100|36|0|100
C|CMCSA|20250702|11:57:31.420839|S|100|36|0|100
C|CMCSA|20250702|11:57:38.550577|S|200|35.995|0|200
C|CMCSA|20250702|11:57:46.000426|S|100|36|0|100
C|CMCSA|20250702|11:57:52.436841|S|100|36|0|100
C|CMCSA|20250702|11:58:04.045888|S|100|36|0|100
C|CMCSA|20250702|11:59:59.429284|S|100|36|0|100
C|CMCSA|20250702|12:00:06.569872|S|100|36|0|100
C|CMCSA|20250702|12:00:32.840788|S|100|35.99|0|100
C|CMCSA|20250702|12:00:35.291062|S|4|35.98|0|4
C|CMCSA|20250702|12:01:50.691376|S|100|35.98|0|100
C|CMCSA|20250702|12:01:58.335680|S|100|35.98|0|100
C|CMCSA|20250702|12:02:03.329796|S|10|35.97|0|10
C|CMCSA|20250702|12:02:03.329796|S|43|35.97|0|43
C|CMCSA|20250702|12:02:03.329796|S|42|35.97|0|42
C|CMCSA|20250702|12:02:50.588063|S|149|35.92|0|149
C|CMCSA|20250702|12:03:03.301168|S|200|35.92|0|200
C|CMCSA|20250702|12:03:03.304300|S|200|35.92|0|200
C|CMCSA|20250702|12:03:05.614362|S|133|35.92|0|133
C|CMCSA|20250702|12:03:30.033958|S|44|35.91|0|44
C|CMCSA|20250702|12:03:30.034139|S|56|35.91|0|56
C|CMCSA|20250702|12:03:30.034276|S|100|35.91|0|100
C|CMCSA|20250702|12:03:30.165833|S|100|35.92|0|100
C|CMCSA|20250702|12:03:30.165834|S|200|35.92|0|200
C|CMCSA|20250702|12:03:45.019933|S|100|35.93|0|100
C|CMCSA|20250702|12:03:45.019934|S|88|35.93|0|88
C|CMCSA|20250702|12:03:45.020109|S|112|35.93|0|112
C|CMCSA|20250702|12:04:17.396890|S|42|35.93|0|42
C|CMCSA|20250702|12:04:18.888811|S|40|35.93|0|40
C|CMCSA|20250702|12:05:38.902069|S|40|35.92|0|40
C|CMCSA|20250702|12:06:33.270446|S|100|35.93|0|100
C|CMCSA|20250702|12:06:33.270884|S|11|35.93|0|11
C|CMCSA|20250702|12:09:14.208469|S|100|35.91|0|100
C|CMCSA|20250702|12:09:58.192483|S|200|35.91|0|200
C|CMCSA|20250702|12:09:58.192483|S|100|35.91|0|100
C|CMCSA|20250702|12:09:58.192946|S|100|35.91|0|100
C|CMCSA|20250702|12:09:58.194042|S|400|35.915|0|400
C|CMCSA|20250702|12:09:58.196451|S|200|35.915|0|200
C|CMCSA|20250702|12:09:58.196452|S|100|35.92|0|100
C|CMCSA|20250702|12:09:58.196894|S|100|35.915|0|100
C|CMCSA|20250702|12:09:58.196895|S|53|35.915|0|53
C|CMCSA|20250702|12:09:58.197139|S|100|35.92|0|100
C|CMCSA|20250702|12:11:01.359941|S|42|35.9|0|42
C|CMCSA|20250702|12:12:10.570682|S|100|35.915|0|100
C|CMCSA|20250702|12:12:10.572470|S|100|35.915|0|100
C|CMCSA|20250702|12:12:11.188589|S|100|35.91|0|100
C|CMCSA|20250702|12:12:11.188822|S|60|35.91|0|60
C|CMCSA|20250702|12:16:20.611183|S|200|35.89|0|200
C|CMCSA|20250702|12:16:20.613332|S|400|35.895|0|400
C|CMCSA|20250702|12:16:46.483154|S|100|35.895|0|100
C|CMCSA|20250702|12:16:46.486345|S|100|35.895|0|100
C|CMCSA|20250702|12:20:37.602819|S|2|35.885|0|2
C|CMCSA|20250702|12:20:38.167341|S|200|35.88|0|200
C|CMCSA|20250702|12:21:22.170395|S|67|35.88|0|67
C|CMCSA|20250702|12:22:21.986469|S|62|35.88|0|62
C|CMCSA|20250702|12:22:48.611620|S|15|35.87|0|15
C|CMCSA|20250702|12:22:48.611620|S|40|35.87|0|40
C|CMCSA|20250702|12:22:48.611621|S|40|35.87|0|40
C|CMCSA|20250702|12:25:01.095416|S|188|35.86|0|188
C|CMCSA|20250702|12:25:55.907270|S|112|35.855|0|112
C|CMCSA|20250702|12:25:55.907347|S|12|35.855|0|12
C|CMCSA|20250702|12:25:55.907406|S|276|35.855|0|276
C|CMCSA|20250702|12:26:01.436966|S|88|35.86|0|88
C|CMCSA|20250702|12:26:01.436966|S|12|35.86|0|12
C|CMCSA|20250702|12:26:01.949101|S|12|35.86|0|12
C|CMCSA|20250702|12:26:02.586736|S|100|35.86|0|100
C|CMCSA|20250702|12:26:03.234829|S|100|35.86|0|100
C|CMCSA|20250702|12:26:34.062521|S|100|35.86|0|100
C|CMCSA|20250702|12:26:47.423938|E|14|35.84|0|14
C|CMCSA|20250702|12:28:44.603774|S|100|35.88|0|100
C|CMCSA|20250702|12:28:45.122803|S|100|35.88|0|100
C|CMCSA|20250702|12:28:45.123035|S|100|35.88|0|100
C|CMCSA|20250702|12:28:57.896474|S|175|35.875|0|175
C|CMCSA|20250702|12:28:57.896874|S|100|35.875|0|100
C|CMCSA|20250702|12:29:48.880201|S|22|35.87|0|22
C|CMCSA|20250702|12:33:36.696348|S|73|35.86|0|73
C|CMCSA|20250702|12:33:50.167437|S|100|35.87|0|100
C|CMCSA|20250702|12:33:50.167437|S|30|35.87|0|30
C|CMCSA|20250702|12:33:52.717927|S|4|35.87|0|4
C|CMCSA|20250702|12:33:52.717927|S|100|35.87|0|100
C|CMCSA|20250702|12:33:58.520297|S|100|35.87|0|100
C|CMCSA|20250702|12:36:21.040962|S|10|35.845|0|10
C|CMCSA|20250702|12:36:33.681249|S|6|35.84|0|6
C|CMCSA|20250702|12:37:59.143715|S|100|35.84|0|100
C|CMCSA|20250702|12:39:13.544180|S|100|35.84|0|100
C|CMCSA|20250702|12:40:17.863013|S|89|35.84|0|89
C|CMCSA|20250702|12:40:25.290986|S|11|35.84|0|11
C|CMCSA|20250702|12:40:30.543799|S|1|35.84|0|1
C|CMCSA|20250702|12:42:42.723244|S|1|35.84|0|1
C|CMCSA|20250702|12:45:35.236048|S|100|35.815|0|100
C|CMCSA|20250702|12:52:36.868456|S|100|35.81|0|100
C|CMCSA|20250702|12:54:58.516070|S|100|35.83|0|100
C|CMCSA|20250702|12:55:18.182903|S|100|35.84|0|100
C|CMCSA|20250702|12:56:04.158826|S|100|35.82|0|100
C|CMCSA|20250702|12:56:04.161584|S|200|35.825|0|200
C|CMCSA|20250702|12:56:04.161597|S|200|35.825|0|200
C|CMCSA|20250702|12:56:04.195052|S|100|35.83|0|100
C|CMCSA|20250702|12:56:50.236262|S|9|35.86|0|9
C|CMCSA|20250702|12:56:52.083339|S|91|35.86|0|91
C|CMCSA|20250702|12:57:22.230857|S|200|35.85|0|200
C|CMCSA|20250702|12:57:32.733825|S|100|35.86|0|100
C|CMCSA|20250702|12:59:15.602672|S|1|35.86|0|1
C|CMCSA|20250702|13:02:16.568854|S|100|35.86|0|100
C|CMCSA|20250702|13:03:12.922818|S|100|35.85|0|100
C|CMCSA|20250702|13:03:12.922818|S|200|35.85|0|200
C|CMCSA|20250702|13:04:58.133481|S|2|35.85|0|2
C|CMCSA|20250702|13:05:43.806647|S|22|35.84|0|22
C|CMCSA|20250702|13:06:29.834954|S|13|35.86|0|13
C|CMCSA|20250702|13:11:05.634639|S|100|35.87|0|100
C|CMCSA|20250702|13:11:12.738287|S|200|35.88|0|200
C|CMCSA|20250702|13:11:39.425747|S|32|35.89|0|32
C|CMCSA|20250702|13:12:08.677652|S|100|35.89|0|100
C|CMCSA|20250702|13:20:03.670775|S|99|35.88|0|99
C|CMCSA|20250702|13:20:03.670775|S|1|35.88|0|1
C|CMCSA|20250702|13:22:57.695862|S|100|35.89|0|100
C|CMCSA|20250702|13:25:01.703714|S|100|35.9|0|100
C|CMCSA|20250702|13:29:00.400576|S|368|35.895|0|368
C|CMCSA|20250702|13:29:02.707084|S|10|35.895|0|10
C|CMCSA|20250702|13:33:07.567230|S|100|35.88|0|100
C|CMCSA|20250702|13:33:07.567230|S|100|35.88|0|100
C|CMCSA|20250702|13:33:08.229049|S|100|35.89|0|100
C|CMCSA|20250702|13:35:06.284514|S|59|35.9|0|59
C|CMCSA|20250702|13:36:28.907188|S|1|35.9|0|1
C|CMCSA|20250702|13:36:28.907188|S|97|35.9|0|97
C|CMCSA|20250702|13:36:28.907188|S|1|35.9|0|1
C|CMCSA|20250702|13:37:24.756915|S|28|35.89|0|28
C|CMCSA|20250702|13:37:37.603088|S|1|35.895|0|1
C|CMCSA|20250702|13:38:00.210774|S|1|35.9|0|1
C|CMCSA|20250702|13:38:24.659798|S|2|35.9|0|2
C|CMCSA|20250702|13:38:24.659798|S|100|35.9|0|100
C|CMCSA|20250702|13:39:07.487972|S|94|35.905|0|94
C|CMCSA|20250702|13:39:50.391268|S|21|35.905|0|21
C|CMCSA|20250702|13:41:02.166053|S|4|35.89|0|4
C|CMCSA|20250702|13:41:33.252256|S|100|35.89|0|100
C|CMCSA|20250702|13:41:57.183558|S|100|35.89|0|100
C|CMCSA|20250702|13:41:57.183559|S|1|35.89|0|1
C|CMCSA|20250702|13:41:59.903793|S|4|35.89|0|4
C|CMCSA|20250702|13:42:28.040816|S|3|35.89|0|3
C|CMCSA|20250702|13:42:37.641833|S|100|35.89|0|100
C|CMCSA|20250702|13:43:13.545084|S|27|35.89|0|27
C|CMCSA|20250702|13:44:26.132968|S|1|35.89|0|1
C|CMCSA|20250702|13:44:26.132968|S|20|35.89|0|20
C|CMCSA|20250702|13:44:26.132968|S|1|35.89|0|1
C|CMCSA|20250702|13:44:50.006144|S|3|35.89|0|3
C|CMCSA|20250702|13:46:45.683425|S|100|35.87|0|100
C|CMCSA|20250702|13:46:45.683425|S|5|35.87|0|5
C|CMCSA|20250702|13:46:45.683425|S|100|35.87|0|100
C|CMCSA|20250702|13:46:45.684637|S|4|35.88|0|4
C|CMCSA|20250702|13:46:45.684790|S|100|35.88|0|100
C|CMCSA|20250702|13:46:45.685249|S|100|35.87|0|100
C|CMCSA|20250702|13:46:45.685249|S|82|35.87|0|82
C|CMCSA|20250702|13:46:45.685249|S|18|35.87|0|18
C|CMCSA|20250702|13:46:45.732340|S|100|35.88|0|100
C|CMCSA|20250702|13:46:54.651177|S|100|35.87|0|100
C|CMCSA|20250702|13:46:59.394945|S|48|35.875|0|48
C|CMCSA|20250702|13:47:03.835607|S|48|35.875|0|48
C|CMCSA|20250702|13:47:05.099685|S|100|35.875|0|100
C|CMCSA|20250702|13:47:05.099686|S|100|35.875|0|100
C|CMCSA|20250702|13:47:05.099688|S|100|35.875|0|100
C|CMCSA|20250702|13:47:05.099701|S|200|35.875|0|200
C|CMCSA|20250702|13:47:05.099737|S|22|35.87|0|22
C|CMCSA|20250702|13:47:05.099738|S|100|35.87|0|100
C|CMCSA|20250702|13:47:05.099880|S|100|35.875|0|100
C|CMCSA|20250702|13:47:05.100142|S|100|35.87|0|100
C|CMCSA|20250702|13:47:05.105482|S|100|35.87|0|100
C|CMCSA|20250702|13:47:27.046686|S|1|35.89|0|1
C|CMCSA|20250702|13:47:27.046687|S|1|35.89|0|1
C|CMCSA|20250702|13:47:27.048248|S|100|35.89|0|100
C|CMCSA|20250702|13:47:33.453910|S|34|35.9|0|34
C|CMCSA|20250702|13:47:33.454604|S|100|35.9|0|100
C|CMCSA|20250702|13:47:34.446522|S|200|35.905|0|200
C|CMCSA|20250702|13:47:57.194256|S|100|35.9|0|100
C|CMCSA|20250702|13:49:17.832218|S|100|35.88|0|100
C|CMCSA|20250702|13:50:30.302272|S|12|35.89|0|12
C|CMCSA|20250702|13:50:30.302272|S|88|35.89|0|88
C|CMCSA|20250702|13:52:46.788284|S|100|35.88|0|100
C|CMCSA|20250702|13:55:39.483844|S|5|35.88|0|5
C|CMCSA|20250702|13:56:02.700995|S|1|35.89|0|1
C|CMCSA|20250702|13:56:27.901224|S|2|35.88|0|2
C|CMCSA|20250702|13:56:27.901331|S|26|35.88|0|26
C|CMCSA|20250702|13:57:15.254138|S|100|35.89|0|100
C|CMCSA|20250702|13:57:15.254138|S|1|35.89|0|1
C|CMCSA|20250702|13:57:15.254139|S|100|35.89|0|100
C|CMCSA|20250702|13:58:42.571121|S|12|35.9|0|12
C|CMCSA|20250702|13:58:42.571121|S|1|35.9|0|1
C|CMCSA|20250702|13:59:05.540042|S|28|35.9|0|28
C|CMCSA|20250702|13:59:05.540043|S|100|35.9|0|100
C|CMCSA|20250702|14:01:02.436909|S|2|35.89|0|2
C|CMCSA|20250702|14:01:02.436909|S|3|35.89|0|3
C|CMCSA|20250702|14:02:46.916446|S|100|35.9|0|100
C|CMCSA|20250702|14:02:59.858547|S|100|35.9|0|100
C|CMCSA|20250702|14:08:01.482303|S|83|35.88|0|83
C|CMCSA|20250702|14:08:55.944062|S|100|35.88|0|100
C|CMCSA|20250702|14:08:55.944062|S|100|35.88|0|100
C|CMCSA|20250702|14:09:06.181475|S|83|35.885|0|83
C|CMCSA|20250702|14:09:35.265500|S|100|35.88|0|100
C|CMCSA|20250702|14:09:35.265686|S|100|35.88|0|100
C|CMCSA|20250702|14:10:10.890586|S|83|35.87|0|83
C|CMCSA|20250702|14:11:03.302432|S|100|35.87|0|100
C|CMCSA|20250702|14:11:03.306299|S|100|35.87|0|100
C|CMCSA|20250702|14:11:15.606295|S|83|35.86|0|83
C|CMCSA|20250702|14:11:29.566136|S|100|35.86|0|100
C|CMCSA|20250702|14:11:36.916749|S|3|35.86|0|3
C|CMCSA|20250702|14:12:03.114600|S|12|35.87|0|12
C|CMCSA|20250702|14:12:14.332067|S|100|35.87|0|100
C|CMCSA|20250702|14:12:14.332067|S|100|35.87|0|100
C|CMCSA|20250702|14:12:14.332419|S|100|35.87|0|100
C|CMCSA|20250702|14:12:20.246485|S|36|35.86|0|36
C|CMCSA|20250702|14:12:21.408739|S|100|35.87|0|100
C|CMCSA|20250702|14:12:21.510756|S|12|35.88|0|12
C|CMCSA|20250702|14:12:26.247627|S|8|35.88|0|8
C|CMCSA|20250702|14:12:26.251332|S|4|35.88|0|4
C|CMCSA|20250702|14:12:28.488165|S|4|35.88|0|4
C|CMCSA|20250702|14:13:17.542907|S|100|35.87|0|100
C|CMCSA|20250702|14:13:38.608690|S|83|35.86|0|83
C|CMCSA|20250702|14:13:40.251631|S|368|35.865|0|368
C|CMCSA|20250702|14:13:48.950696|S|100|35.87|0|100
C|CMCSA|20250702|14:13:57.833613|S|100|35.87|0|100
C|CMCSA|20250702|14:13:57.833613|S|100|35.87|0|100
C|CMCSA|20250702|14:15:19.234824|S|100|35.84|0|100
C|CMCSA|20250702|14:15:27.077516|S|100|35.85|0|100
C|CMCSA|20250702|14:16:04.436103|S|82|35.845|0|82
C|CMCSA|20250702|14:16:39.141883|S|83|35.84|0|83
C|CMCSA|20250702|14:17:46.945817|S|76|35.83|0|76
C|CMCSA|20250702|14:18:19.921410|S|34|35.85|0|34
C|CMCSA|20250702|14:18:19.921410|S|100|35.845|0|100
C|CMCSA|20250702|14:18:48.553143|S|83|35.84|0|83
C|CMCSA|20250702|14:19:43.023130|S|98|35.87|0|98
C|CMCSA|20250702|14:20:07.722111|S|100|35.87|0|100
C|CMCSA|20250702|14:20:09.471875|S|12|35.88|0|12
C|CMCSA|20250702|14:20:09.471875|S|100|35.88|0|100
C|CMCSA|20250702|14:20:26.699117|S|38|35.88|0|38
C|CMCSA|20250702|14:20:34.440509|S|62|35.88|0|62
C|CMCSA|20250702|14:20:38.525029|S|31|35.88|0|31
C|CMCSA|20250702|14:22:02.429220|S|100|35.87|0|100
C|CMCSA|20250702|14:22:02.458383|S|69|35.88|0|69
C|CMCSA|20250702|14:22:02.458383|S|100|35.88|0|100
C|CMCSA|20250702|14:22:51.003517|S|5|35.91|0|5
C|CMCSA|20250702|14:23:28.415488|S|95|35.91|0|95
C|CMCSA|20250702|14:23:45.153195|S|2|35.91|0|2
C|CMCSA|20250702|14:23:51.986988|S|100|35.9|0|100
C|CMCSA|20250702|14:23:52.008473|S|100|35.9|0|100
C|CMCSA|20250702|14:23:52.008473|S|100|35.9|0|100
C|CMCSA|20250702|14:23:55.947848|S|100|35.91|0|100
C|CMCSA|20250702|14:24:22.543925|S|100|35.92|0|100
C|CMCSA|20250702|14:24:22.543925|S|100|35.915|0|100
C|CMCSA|20250702|14:24:22.543925|S|12|35.92|0|12
C|CMCSA|20250702|14:24:58.258932|S|100|35.925|0|100
C|CMCSA|20250702|14:25:12.257939|S|100|35.93|0|100
C|CMCSA|20250702|14:25:12.257939|S|36|35.93|0|36
C|CMCSA|20250702|14:25:12.258012|S|64|35.93|0|64
C|CMCSA|20250702|14:26:33.597910|S|100|35.95|0|100
C|CMCSA|20250702|14:28:07.638471|S|100|35.97|0|100
C|CMCSA|20250702|14:30:35.575901|S|100|35.96|0|100
C|CMCSA|20250702|14:32:08.401343|S|92|35.96|0|92
C|CMCSA|20250702|14:33:17.732644|S|100|35.98|0|100
C|CMCSA|20250702|14:33:23.480346|S|100|35.98|0|100
C|CMCSA|20250702|14:35:14.562484|S|100|35.97|0|100
C|CMCSA|20250702|14:35:14.562930|S|63|35.97|0|63
C|CMCSA|20250702|14:35:51.047296|S|4|35.97|0|4
C|CMCSA|20250702|14:38:03.255824|S|67|35.98|0|67
C|CMCSA|20250702|14:38:28.423424|S|5|35.98|0|5
C|CMCSA|20250702|14:38:37.498311|S|100|35.98|0|100
C|CMCSA|20250702|14:39:03.278166|S|100|35.99|0|100
C|CMCSA|20250702|14:39:03.460694|S|49|35.99|0|49
C|CMCSA|20250702|14:41:21.530931|S|100|35.98|0|100
C|CMCSA|20250702|14:42:12.633110|S|12|35.99|0|12
C|CMCSA|20250702|14:42:13.531618|S|100|35.99|0|100
C|CMCSA|20250702|14:42:13.531618|S|100|35.99|0|100
C|CMCSA|20250702|14:42:29.271872|S|100|35.99|0|100
C|CMCSA|20250702|14:42:31.811388|S|46|35.99|0|46
C|CMCSA|20250702|14:44:16.132018|S|100|35.98|0|100
C|CMCSA|20250702|14:44:50.002226|S|3|35.98|0|3
C|CMCSA|20250702|14:47:08.928081|S|100|35.97|0|100
C|CMCSA|20250702|14:50:03.159136|S|100|35.965|0|100
C|CMCSA|20250702|14:50:03.159136|S|368|35.965|0|368
C|CMCSA|20250702|14:53:00.039701|S|100|35.95|0|100
C|CMCSA|20250702|14:53:00.040202|S|100|35.95|0|100
C|CMCSA|20250702|14:53:02.837576|S|100|35.96|0|100
C|CMCSA|20250702|14:56:59.442351|S|100|35.97|0|100
C|CMCSA|20250702|14:56:59.442351|S|77|35.97|0|77
C|CMCSA|20250702|14:57:33.898856|S|100|35.97|0|100
C|CMCSA|20250702|14:58:59.465849|S|10|35.96|0|10
C|CMCSA|20250702|15:01:05.635894|S|2|35.97|0|2
C|CMCSA|20250702|15:01:42.099966|S|100|35.98|0|100
C|CMCSA|20250702|15:01:42.202197|S|100|35.98|0|100
C|CMCSA|20250702|15:01:50.919479|S|100|35.98|0|100
C|CMCSA|20250702|15:01:52.067812|S|100|35.98|0|100
C|CMCSA|20250702|15:01:57.901408|S|100|35.98|0|100
C|CMCSA|20250702|15:01:59.290504|S|100|35.98|0|100
C|CMCSA|20250702|15:02:44.798009|S|100|35.98|0|100
C|CMCSA|20250702|15:02:52.063626|S|100|35.99|0|100
C|CMCSA|20250702|15:02:54.056761|S|100|35.99|0|100
C|CMCSA|20250702|15:03:42.518775|S|100|35.99|0|100
C|CMCSA|20250702|15:05:46.942636|S|188|36|0|188
C|CMCSA|20250702|15:05:46.942636|S|6|36|0|6
C|CMCSA|20250702|15:05:46.942636|S|35|36|0|35
C|CMCSA|20250702|15:05:46.942889|S|200|36|0|200
C|CMCSA|20250702|15:05:46.943268|S|100|36|0|100
C|CMCSA|20250702|15:05:46.962738|S|100|36.005|0|100
C|CMCSA|20250702|15:05:46.962760|S|200|36.005|0|200
C|CMCSA|20250702|15:05:47.062988|S|100|36.01|0|100
C|CMCSA|20250702|15:06:45.763625|S|200|36.02|0|200
C|CMCSA|20250702|15:08:31.927493|S|100|36|0|100
C|CMCSA|20250702|15:08:31.973332|S|100|35.99|0|100
C|CMCSA|20250702|15:08:31.973333|S|100|35.99|0|100
C|CMCSA|20250702|15:08:31.973333|S|100|35.99|0|100
C|CMCSA|20250702|15:08:52.867603|S|2|35.97|0|2
C|CMCSA|20250702|15:08:54.833613|S|98|35.97|0|98
C|CMCSA|20250702|15:09:09.029898|S|100|35.96|0|100
C|CMCSA|20250702|15:09:09.029898|S|100|35.96|0|100
C|CMCSA|20250702|15:09:50.590196|S|53|35.98|0|53
C|CMCSA|20250702|15:11:31.302005|S|100|35.97|0|100
C|CMCSA|20250702|15:11:35.920098|S|100|35.98|0|100
C|CMCSA|20250702|15:11:35.922066|S|100|35.98|0|100
C|CMCSA|20250702|15:13:51.405209|S|2|35.965|0|2
C|CMCSA|20250702|15:13:53.108769|S|78|35.965|0|78
C|CMCSA|20250702|15:14:20.278738|S|100|35.95|0|100
C|CMCSA|20250702|15:14:35.592370|S|100|35.94|0|100
C|CMCSA|20250702|15:15:48.559199|S|2|35.94|0|2
C|CMCSA|20250702|15:15:53.897932|S|100|35.94|0|100
C|CMCSA|20250702|15:18:13.089731|S|100|35.95|0|100
C|CMCSA|20250702|15:18:17.466144|S|200|35.94|0|200
C|CMCSA|20250702|15:19:32.393711|S|12|35.91|0|12
C|CMCSA|20250702|15:20:27.154344|S|100|35.89|0|100
C|CMCSA|20250702|15:20:27.154344|S|13|35.89|0|13
C|CMCSA|20250702|15:21:16.220038|S|1|35.865|0|1
C|CMCSA|20250702|15:22:18.079106|S|450|35.835|0|450
C|CMCSA|20250702|15:22:18.079169|S|150|35.835|0|150
C|CMCSA|20250702|15:22:39.954662|S|50|35.83|0|50
C|CMCSA|20250702|15:23:20.960133|S|100|35.84|0|100
C|CMCSA|20250702|15:23:21.428652|S|12|35.85|0|12
C|CMCSA|20250702|15:23:46.845873|S|6|35.86|0|6
C|CMCSA|20250702|15:24:32.619449|S|29|35.87|0|29
C|CMCSA|20250702|15:25:50.610620|S|200|35.87|0|200
C|CMCSA|20250702|15:26:00.325222|S|47|35.86|0|47
C|CMCSA|20250702|15:28:04.341700|S|2|35.86|0|2
C|CMCSA|20250702|15:28:11.793353|S|8|35.86|0|8
C|CMCSA|20250702|15:28:17.462877|S|200|35.86|0|200
C|CMCSA|20250702|15:28:38.896829|S|50|35.87|0|50
C|CMCSA|20250702|15:28:52.625118|S|20|35.87|0|20
C|CMCSA|20250702|15:29:50.264514|S|17|35.855|0|17
C|CMCSA|20250702|15:29:55.574980|S|200|35.86|0|200
C|CMCSA|20250702|15:30:11.824260|S|100|35.87|0|100
C|CMCSA|20250702|15:30:11.824260|S|8|35.87|0|8
C|CMCSA|20250702|15:30:13.077227|S|100|35.84|0|100
C|CMCSA|20250702|15:30:13.089206|S|461|35.845|0|461
C|CMCSA|20250702|15:32:17.486240|S|100|35.83|0|100
C|CMCSA|20250702|15:32:51.182515|S|35|35.82|0|35
C|CMCSA|20250702|15:32:56.572086|S|57|35.82|0|57
C|CMCSA|20250702|15:32:58.658344|S|2|35.825|0|2
C|CMCSA|20250702|15:34:56.791273|S|88|35.78|0|88
C|CMCSA|20250702|15:34:56.791274|S|100|35.78|0|100
C|CMCSA|20250702|15:35:38.672993|S|100|35.77|0|100
C|CMCSA|20250702|15:35:46.364388|S|26|35.77|0|26
C|CMCSA|20250702|15:36:01.208899|S|3|35.755|0|3
C|CMCSA|20250702|15:36:01.889951|S|3|35.755|0|3
C|CMCSA|20250702|15:37:12.216061|S|65|35.77|0|65
C|CMCSA|20250702|15:37:52.970513|S|2|35.755|0|2
C|CMCSA|20250702|15:37:56.671145|S|200|35.755|0|200
C|CMCSA|20250702|15:38:20.731533|S|200|35.755|0|200
C|CMCSA|20250702|15:38:33.264833|S|200|35.76|0|200
C|CMCSA|20250702|15:38:44.655698|S|200|35.755|0|200
C|CMCSA|20250702|15:38:57.599817|S|200|35.755|0|200
C|CMCSA|20250702|15:38:57.615857|S|200|35.76|0|200
C|CMCSA|20250702|15:39:08.723884|S|200|35.755|0|200
C|CMCSA|20250702|15:39:21.592858|S|35|35.755|0|35
C|CMCSA|20250702|15:39:23.718927|S|35|35.755|0|35
C|CMCSA|20250702|15:40:09.039650|S|7|35.75|0|7
C|CMCSA|20250702|15:43:06.405311|S|5|35.755|0|5
C|CMCSA|20250702|15:43:52.478258|S|12|35.77|0|12
C|CMCSA|20250702|15:44:44.086979|S|77|35.76|0|77
C|CMCSA|20250702|15:45:07.202542|S|300|35.77|0|300
C|CMCSA|20250702|15:45:07.202542|S|11|35.77|0|11
C|CMCSA|20250702|15:45:14.444183|S|2|35.78|0|2
C|CMCSA|20250702|15:45:26.185059|S|10|35.78|0|10
C|CMCSA|20250702|15:46:33.510033|S|300|35.8|0|300
C|CMCSA|20250702|15:46:33.511015|S|200|35.8|0|200
C|CMCSA|20250702|15:46:33.511328|S|200|35.8|0|200
C|CMCSA|20250702|15:46:33.537603|S|200|35.795|0|200
C|CMCSA|20250702|15:46:33.537670|S|300|35.795|0|300
C|CMCSA|20250702|15:46:33.537685|S|200|35.795|0|200
C|CMCSA|20250702|15:46:33.537966|S|200|35.8|0|200
C|CMCSA|20250702|15:46:33.538224|S|100|35.8|0|100
C|CMCSA|20250702|15:46:33.538466|S|100|35.8|0|100
C|CMCSA|20250702|15:46:33.538466|S|100|35.8|0|100
C|CMCSA|20250702|15:47:40.042423|S|200|35.81|0|200
C|CMCSA|20250702|15:47:42.020674|S|26|35.805|0|26
C|CMCSA|20250702|15:47:48.911776|S|2|35.805|0|2
C|CMCSA|20250702|15:47:49.122066|S|14|35.805|0|14
C|CMCSA|20250702|15:47:52.536404|S|1|35.805|0|1
C|CMCSA|20250702|15:47:53.002582|S|1|35.805|0|1
C|CMCSA|20250702|15:47:54.526131|S|18|35.81|0|18
C|CMCSA|20250702|15:48:04.459599|S|92|35.81|0|92
C|CMCSA|20250702|15:48:10.434536|S|26|35.81|0|26
C|CMCSA|20250702|15:48:12.061702|S|100|35.81|0|100
C|CMCSA|20250702|15:48:12.614592|S|126|35.81|0|126
C|CMCSA|20250702|15:48:12.614592|S|174|35.81|0|174
C|CMCSA|20250702|15:48:17.518580|S|83|35.82|0|83
C|CMCSA|20250702|15:48:24.623620|S|48|35.82|0|48
C|CMCSA|20250702|15:48:25.698134|S|29|35.82|0|29
C|CMCSA|20250702|15:48:36.394570|S|25|35.82|0|25
C|CMCSA|20250702|15:48:40.125348|S|1|35.82|0|1
C|CMCSA|20250702|15:48:40.125348|S|475|35.82|0|475
C|CMCSA|20250702|15:48:45.934388|S|1|35.81|0|1
C|CMCSA|20250702|15:48:45.934388|S|21|35.81|0|21
C|CMCSA|20250702|15:48:45.991074|S|300|35.83|0|300
C|CMCSA|20250702|15:49:15.373960|S|6|35.83|0|6
C|CMCSA|20250702|15:49:29.061971|S|224|35.83|0|224
C|CMCSA|20250702|15:50:00.233818|S|1|35.82|0|1
C|CMCSA|20250702|15:51:02.670575|S|300|35.795|0|300
C|CMCSA|20250702|15:51:03.436511|S|1|35.79|0|1
C|CMCSA|20250702|15:52:00.333554|S|158|35.795|0|158
C|CMCSA|20250702|15:52:25.680712|S|1|35.78|0|1
C|CMCSA|20250702|15:52:25.680712|S|2|35.78|0|2
C|CMCSA|20250702|15:52:25.680713|S|32|35.78|0|32
C|CMCSA|20250702|15:52:25.742151|S|93|35.78|0|93
C|CMCSA|20250702|15:52:38.090989|S|67|35.78|0|67
C|CMCSA|20250702|15:52:38.090989|S|133|35.78|0|133
C|CMCSA|20250702|15:52:45.255407|S|116|35.78|0|116
C|CMCSA|20250702|15:52:45.846076|S|27|35.78|0|27
C|CMCSA|20250702|15:53:00.034014|S|9|35.775|0|9
C|CMCSA|20250702|15:53:11.365503|S|72|35.73|0|72
C|CMCSA|20250702|15:53:14.087632|S|17|35.74|0|17
C|CMCSA|20250702|15:53:16.491559|S|300|35.74|0|300
C|CMCSA|20250702|15:53:25.486533|S|23|35.74|0|23
C|CMCSA|20250702|15:53:25.486649|S|277|35.74|0|277
C|CMCSA|20250702|15:53:25.727672|S|253|35.74|0|253
C|CMCSA|20250702|15:53:25.734399|S|47|35.74|0|47
C|CMCSA|20250702|15:53:25.734399|S|192|35.74|0|192
C|CMCSA|20250702|15:53:27.602921|S|239|35.74|0|239
C|CMCSA|20250702|15:53:27.602921|S|61|35.74|0|61
C|CMCSA|20250702|15:53:37.091941|S|300|35.74|0|300
C|CMCSA|20250702|15:53:47.232355|S|200|35.74|0|200
C|CMCSA|20250702|15:53:56.024972|S|300|35.745|0|300
C|CMCSA|20250702|15:53:57.173533|S|100|35.74|0|100
C|CMCSA|20250702|15:54:04.745964|S|92|35.735|0|92
C|CMCSA|20250702|15:54:10.016387|S|1|35.73|0|1
C|CMCSA|20250702|15:54:12.051771|S|96|35.73|0|96
C|CMCSA|20250702|15:54:17.576718|S|35|35.73|0|35
C|CMCSA|20250702|15:54:19.943107|S|116|35.73|0|116
C|CMCSA|20250702|15:54:30.062084|S|6|35.72|0|6
C|CMCSA|20250702|15:54:30.062084|S|300|35.72|0|300
C|CMCSA|20250702|15:54:30.062084|S|6|35.72|0|6
C|CMCSA|20250702|15:54:34.133548|S|43|35.73|0|43
C|CMCSA|20250702|15:54:53.498710|S|200|35.79|0|200
C|CMCSA|20250702|15:55:08.238999|S|123|35.83|0|123
C|CMCSA|20250702|15:55:08.238999|S|577|35.835|0|577
C|CMCSA|20250702|15:56:05.487366|S|100|35.87|0|100
C|CMCSA|20250702|15:56:12.985835|S|149|35.87|0|149
C|CMCSA|20250702|15:56:12.985956|S|151|35.87|0|151
C|CMCSA|20250702|15:56:12.992242|S|92|35.87|0|92
C|CMCSA|20250702|15:56:19.776865|S|48|35.88|0|48
C|CMCSA|20250702|15:56:19.776865|S|200|35.88|0|200
C|CMCSA|20250702|15:56:19.815169|S|300|35.89|0|300
C|CMCSA|20250702|15:56:26.798908|S|12|35.92|0|12
C|CMCSA|20250702|15:56:28.170365|S|1|35.91|0|1
C|CMCSA|20250702|15:56:28.186581|S|2|35.89|0|2
C|CMCSA|20250702|15:56:28.260180|S|500|35.88|0|500
C|CMCSA|20250702|15:56:30.123002|S|500|35.875|0|500
C|CMCSA|20250702|15:56:30.240448|S|500|35.87|0|500
C|CMCSA|20250702|15:56:30.582490|S|73|35.87|0|73
C|CMCSA|20250702|15:56:30.582582|S|394|35.87|0|394
C|CMCSA|20250702|15:56:45.944495|S|200|35.89|0|200
C|CMCSA|20250702|15:56:46.753710|S|240|35.87|0|240
C|CMCSA|20250702|15:56:53.637091|S|1|35.86|0|1
C|CMCSA|20250702|15:56:54.015820|S|100|35.85|0|100
C|CMCSA|20250702|15:56:54.137384|S|1|35.84|0|1
C|CMCSA|20250702|15:57:03.189351|S|300|35.86|0|300
C|CMCSA|20250702|15:57:06.926235|S|500|35.855|0|500
C|CMCSA|20250702|15:57:06.926317|S|300|35.855|0|300
C|CMCSA|20250702|15:57:15.006772|S|1|35.85|0|1
C|CMCSA|20250702|15:57:17.726424|S|137|35.86|0|137
C|CMCSA|20250702|15:57:17.773872|S|163|35.86|0|163
C|CMCSA|20250702|15:57:22.574538|S|100|35.86|0|100
C|CMCSA|20250702|15:57:22.650850|S|200|35.86|0|200
C|CMCSA|20250702|15:57:25.756874|S|1|35.85|0|1
C|CMCSA|20250702|15:57:25.757854|S|100|35.84|0|100
C|CMCSA|20250702|15:57:26.174808|S|1|35.84|0|1
C|CMCSA|20250702|15:57:38.124708|S|300|35.84|0|300
C|CMCSA|20250702|15:57:40.082883|S|1|35.83|0|1
C|CMCSA|20250702|15:57:43.982293|S|20|35.84|0|20
C|CMCSA|20250702|15:57:49.388814|S|12|35.85|0|12
C|CMCSA|20250702|15:58:02.496077|S|100|35.83|0|100
C|CMCSA|20250702|15:58:04.061802|S|3|35.84|0|3
C|CMCSA|20250702|15:58:04.061802|S|6|35.84|0|6
C|CMCSA|20250702|15:58:04.061803|S|91|35.84|0|91
C|CMCSA|20250702|15:58:04.994626|S|454|35.83|0|454
C|CMCSA|20250702|15:58:04.994627|S|300|35.83|0|300
C|CMCSA|20250702|15:58:04.994627|S|1|35.83|0|1
C|CMCSA|20250702|15:58:07.056507|S|100|35.835|0|100
C|CMCSA|20250702|15:58:12.653512|S|6|35.84|0|6
C|CMCSA|20250702|15:58:12.653512|S|94|35.84|0|94
C|CMCSA|20250702|15:58:14.274744|S|3|35.83|0|3
C|CMCSA|20250702|15:58:17.803589|S|100|35.83|0|100
C|CMCSA|20250702|15:58:20.526443|S|6|35.84|0|6
C|CMCSA|20250702|15:58:20.551755|S|92|35.85|0|92
C|CMCSA|20250702|15:58:21.065305|S|10|35.85|0|10
C|CMCSA|20250702|15:58:29.056674|S|100|35.85|0|100
C|CMCSA|20250702|15:58:29.994725|S|237|35.84|0|237
C|CMCSA|20250702|15:58:30.057236|S|300|35.85|0|300
C|CMCSA|20250702|15:58:30.817023|S|300|35.85|0|300
C|CMCSA|20250702|15:58:36.597830|S|1|35.86|0|1
C|CMCSA|20250702|15:58:36.597830|S|1|35.86|0|1
C|CMCSA|20250702|15:58:36.597830|S|598|35.86|0|598
C|CMCSA|20250702|15:58:36.598265|S|102|35.86|0|102
C|CMCSA|20250702|15:58:43.095480|S|300|35.85|0|300
C|CMCSA|20250702|15:58:44.993802|S|300|35.84|0|300
C|CMCSA|20250702|15:58:44.993802|S|1|35.84|0|1
C|CMCSA|20250702|15:58:44.993802|S|15|35.84|0|15
C|CMCSA|20250702|15:58:44.993803|S|477|35.84|0|477
C|CMCSA|20250702|15:58:49.825404|S|300|35.85|0|300
C|CMCSA|20250702|15:58:54.798678|S|56|35.845|0|56
C|CMCSA|20250702|15:58:57.918269|S|9|35.84|0|9
C|CMCSA|20250702|15:58:58.831503|S|5|35.85|0|5
C|CMCSA|20250702|15:59:05.373728|S|300|35.84|0|300
C|CMCSA|20250702|15:59:05.373728|S|28|35.84|0|28
C|CMCSA|20250702|15:59:05.373728|S|300|35.84|0|300
C|CMCSA|20250702|15:59:05.373729|S|500|35.84|0|500
C|CMCSA|20250702|15:59:05.373729|S|10|35.84|0|10
C|CMCSA|20250702|15:59:05.374714|S|513|35.84|0|513
C|CMCSA|20250702|15:59:05.374924|S|108|35.84|0|108
C|CMCSA|20250702|15:59:05.419503|S|216|35.84|0|216
C|CMCSA|20250702|15:59:05.419503|S|9|35.84|0|9
C|CMCSA|20250702|15:59:05.494967|S|297|35.84|0|297
C|CMCSA|20250702|15:59:05.494967|S|278|35.84|0|278
C|CMCSA|20250702|15:59:07.136679|S|300|35.84|0|300
C|CMCSA|20250702|15:59:09.989557|S|300|35.84|0|300
C|CMCSA|20250702|15:59:11.758015|S|17|35.85|0|17
C|CMCSA|20250702|15:59:13.183128|S|300|35.84|0|300
C|CMCSA|20250702|15:59:15.603140|S|300|35.835|0|300
C|CMCSA|20250702|15:59:17.137791|S|19|35.84|0|19
C|CMCSA|20250702|15:59:17.334663|S|800|35.84|0|800
C|CMCSA|20250702|15:59:21.738946|S|1|35.84|0|1
C|CMCSA|20250702|15:59:24.990396|S|800|35.84|0|800
C|CMCSA|20250702|15:59:26.961260|S|300|35.845|0|300
C|CMCSA|20250702|15:59:26.961844|S|300|35.845|0|300
C|CMCSA|20250702|15:59:26.962499|S|300|35.845|0|300
C|CMCSA|20250702|15:59:28.067743|S|500|35.84|0|500
C|CMCSA|20250702|15:59:29.345987|S|300|35.84|0|300
C|CMCSA|20250702|15:59:29.346048|S|100|35.84|0|100
C|CMCSA|20250702|15:59:33.026565|S|100|35.83|0|100
C|CMCSA|20250702|15:59:33.983818|S|300|35.83|0|300
C|CMCSA|20250702|15:59:43.206611|S|3|35.84|0|3
C|CMCSA|20250702|15:59:45.101256|S|800|35.83|0|800
C|CMCSA|20250702|15:59:45.101256|S|300|35.83|0|300
C|CMCSA|20250702|15:59:45.596504|S|300|35.82|0|300
C|CMCSA|20250702|15:59:45.596505|S|300|35.82|0|300
C|CMCSA|20250702|15:59:46.292791|S|133|35.82|0|133
C|CMCSA|20250702|15:59:46.325222|S|167|35.82|0|167
C|CMCSA|20250702|15:59:46.325222|S|200|35.825|0|200
C|CMCSA|20250702|15:59:46.325223|S|800|35.82|0|800
C|CMCSA|20250702|15:59:46.400586|S|202|35.82|0|202
C|CMCSA|20250702|15:59:47.118720|S|98|35.82|0|98
C|CMCSA|20250702|15:59:47.118720|S|800|35.82|0|800
C|CMCSA|20250702|15:59:48.448735|S|4|35.83|0|4
C|CMCSA|20250702|15:59:48.600125|S|5|35.83|0|5
C|CMCSA|20250702|15:59:48.785174|S|82|35.83|0|82
C|CMCSA|20250702|15:59:48.791086|S|300|35.83|0|300
C|CMCSA|20250702|15:59:50.954662|S|300|35.83|0|300
C|CMCSA|20250702|15:59:50.954662|S|800|35.83|0|800
C|CMCSA|20250702|15:59:51.545909|S|70|35.84|0|70
C|CMCSA|20250702|15:59:51.546389|S|800|35.84|0|800
C|CMCSA|20250702|15:59:51.546389|S|227|35.84|0|227
C|CMCSA|20250702|15:59:51.668052|S|2|35.83|0|2
C|CMCSA|20250702|15:59:52.466476|S|13|35.84|0|13
C|CMCSA|20250702|15:59:52.563249|S|57|35.835|0|57
C|CMCSA|20250702|15:59:52.590425|S|290|35.83|0|290
C|CMCSA|20250702|15:59:52.590426|S|800|35.83|0|800
C|CMCSA|20250702|15:59:52.840452|S|58|35.835|0|58
C|CMCSA|20250702|15:59:52.936241|S|69|35.835|0|69
C|CMCSA|20250702|15:59:53.298800|S|300|35.82|0|300
C|CMCSA|20250702|15:59:53.298848|S|500|35.82|0|500
C|CMCSA|20250702|15:59:53.485578|S|18|35.83|0|18
C|CMCSA|20250702|15:59:53.812637|S|100|35.83|0|100
C|CMCSA|20250702|15:59:54.030572|S|300|35.82|0|300
C|CMCSA|20250702|15:59:54.125000|S|300|35.82|0|300
C|CMCSA|20250702|15:59:54.628902|S|362|35.82|0|362
C|CMCSA|20250702|15:59:54.628902|S|238|35.82|0|238
C|CMCSA|20250702|15:59:54.629165|S|300|35.82|0|300
C|CMCSA|20250702|15:59:54.630108|S|138|35.82|0|138
C|CMCSA|20250702|15:59:54.657467|S|87|35.83|0|87
C|CMCSA|20250702|15:59:54.765916|S|300|35.82|0|300
C|CMCSA|20250702|15:59:55.006063|S|9|35.82|0|9
C|CMCSA|20250702|15:59:55.006100|S|8|35.82|0|8
C|CMCSA|20250702|15:59:55.017358|S|3|35.825|0|3
C|CMCSA|20250702|15:59:55.049971|S|100|35.825|0|100
C|CMCSA|20250702|15:59:55.058956|S|300|35.82|0|300
C|CMCSA|20250702|15:59:55.193798|S|194|35.825|0|194
C|CMCSA|20250702|15:59:55.268195|S|200|35.825|0|200
C|CMCSA|20250702|15:59:55.738231|S|300|35.81|0|300
C|CMCSA|20250702|15:59:56.013484|S|300|35.815|0|300
C|CMCSA|20250702|15:59:56.013985|S|300|35.815|0|300
C|CMCSA|20250702|15:59:56.100899|S|800|35.82|0|800
C|CMCSA|20250702|15:59:56.759268|S|3|35.815|0|3
C|CMCSA|20250702|15:59:56.866906|S|37|35.815|0|37
C|CMCSA|20250702|15:59:57.293582|S|100|35.825|0|100
C|CMCSA|20250702|15:59:57.507611|S|1|35.825|0|1
C|CMCSA|20250702|15:59:57.571855|S|19|35.825|0|19
C|CMCSA|20250702|15:59:57.582869|S|1|35.825|0|1
C|CMCSA|20250702|15:59:58.331933|S|200|35.83|0|200
C|CMCSA|20250702|15:59:59.107879|S|800|35.83|0|800
C|CMDB|20250702|09:41:11.234112|S|1|8.74|0|1
C|CMDY|20250702|15:34:05.819808|S|100|51.24|0|100
C|CME|20250702|09:32:46.747052|S|100|274.365|0|100
C|CME|20250702|09:34:07.220561|S|50|274.03|0|50
C|CME|20250702|09:36:22.647814|S|100|272.73|0|100
C|CME|20250702|09:44:10.693603|S|62|273.57|0|62
C|CME|20250702|10:04:40.311439|S|200|273.66|0|200
C|CME|20250702|10:05:58.187343|S|100|273.62|0|100
C|CME|20250702|10:06:03.868976|S|100|273.62|0|100
C|CME|20250702|10:08:22.870947|S|1|273.43|0|1
C|CME|20250702|10:08:30.294711|S|89|273.38|0|89
C|CME|20250702|10:08:30.294711|S|100|273.38|0|100
C|CME|20250702|10:14:10.036279|S|10|273.54|0|10
C|CME|20250702|10:21:49.625307|S|13|273.86|0|13
C|CME|20250702|10:31:30.657433|S|100|273.32|0|100
C|CME|20250702|10:36:19.164031|S|6|273.21|0|6
C|CME|20250702|10:36:19.164031|S|94|273.24|0|94
C|CME|20250702|10:36:19.165953|S|6|273.24|0|6
C|CME|20250702|10:44:29.155104|S|100|273.2|0|100
C|CME|20250702|10:58:39.806170|S|100|273.57|0|100
C|CME|20250702|11:00:00.562910|S|88|273.42|0|88
C|CME|20250702|11:00:00.562910|S|27|273.43|0|27
C|CME|20250702|11:04:01.411888|S|100|272.15|0|100
C|CME|20250702|11:19:28.456492|S|93|271.57|0|93
C|CME|20250702|11:28:04.266712|S|100|272.45|0|100
C|CME|20250702|11:29:44.685777|S|66|272.34|0|66
C|CME|20250702|11:44:12.796885|S|50|273.59|0|50
C|CME|20250702|11:58:13.155918|S|100|273.955|0|100
C|CME|20250702|11:58:13.163694|S|100|274.13|0|100
C|CME|20250702|11:59:53.804050|S|39|274.83|0|39
C|CME|20250702|12:02:33.649822|S|4|274.99|0|4
C|CME|20250702|12:20:26.422548|S|1|275.3|0|1
C|CME|20250702|12:31:06.218976|S|3|275.2|0|3
C|CME|20250702|12:33:17.925624|S|51|274.8|0|51
C|CME|20250702|12:46:56.441970|S|4|275.14|0|4
C|CME|20250702|13:09:35.312884|S|79|275.28|0|79
C|CME|20250702|13:46:12.981883|S|100|275.29|0|100
C|CME|20250702|13:46:12.981884|S|32|275.3|0|32
C|CME|20250702|14:22:18.082819|S|100|274.93|0|100
C|CME|20250702|14:31:59.987295|S|100|274.84|0|100
C|CME|20250702|14:41:30.459592|S|50|275.22|0|50
C|CME|20250702|14:42:41.444552|S|3|275.215|0|3
C|CME|20250702|14:50:52.071471|S|100|275.47|0|100
C|CME|20250702|15:30:45.079644|S|18|276.18|0|18
C|CME|20250702|15:45:40.469200|S|4|276.15|0|4
C|CME|20250702|15:45:57.107774|S|4|276.12|0|4
C|CME|20250702|15:50:26.056652|S|1|276.28|0|1
C|CME|20250702|15:53:32.105965|S|100|276.03|0|100
C|CME|20250702|15:54:30.509394|S|8|275.98|0|8
C|CMF|20250702|13:55:02.924613|S|100|55.59|0|100
C|CMG|20250702|09:30:03.641514|S|100|58.135|0|100
C|CMG|20250702|09:30:52.961554|S|150|58.09|0|150
C|CMG|20250702|09:31:04.828542|S|50|58.075|0|50
C|CMG|20250702|09:32:37.617691|S|100|58.27|0|100
C|CMG|20250702|09:33:17.021450|S|150|58.165|0|150
C|CMG|20250702|09:33:27.040625|S|100|58.195|0|100
C|CMG|20250702|09:34:47.517232|S|100|58.24|0|100
C|CMG|20250702|09:35:18.196783|S|100|58.32|0|100
C|CMG|20250702|09:38:53.127363|S|100|58.32|0|100
C|CMG|20250702|09:41:01.192881|S|100|58.285|0|100
C|CMG|20250702|09:43:30.331048|S|1|58.24|0|1
C|CMG|20250702|09:44:13.707731|S|100|58.275|0|100
C|CMG|20250702|09:45:37.974210|S|10|58.31|0|10
C|CMG|20250702|09:46:15.934112|S|100|58.265|0|100
C|CMG|20250702|09:48:38.309200|S|150|58.23|0|150
C|CMG|20250702|09:50:43.281706|S|4|58.19|0|4
C|CMG|20250702|09:52:22.162970|S|100|58.235|0|100
C|CMG|20250702|09:56:47.148507|S|200|58.11|0|200
C|CMG|20250702|09:58:10.113875|S|150|58.04|0|150
C|CMG|20250702|09:58:10.114032|S|50|58.04|0|50
C|CMG|20250702|09:58:21.062060|S|100|58.01|0|100
C|CMG|20250702|10:04:15.577847|S|100|57.975|0|100
C|CMG|20250702|10:07:07.686237|S|100|57.99|0|100
C|CMG|20250702|10:08:17.241734|S|56|58.01|0|56
C|CMG|20250702|10:09:14.959917|S|3|58.05|0|3
C|CMG|20250702|10:09:21.416146|S|100|58.08|0|100
C|CMG|20250702|10:09:46.504620|S|100|58.03|0|100
C|CMG|20250702|10:14:48.043637|S|100|57.93|0|100
C|CMG|20250702|10:15:25.564527|S|5|57.9|0|5
C|CMG|20250702|10:20:16.935799|S|100|57.75|0|100
C|CMG|20250702|10:23:22.667732|S|100|57.72|0|100
C|CMG|20250702|10:23:57.381337|S|100|57.695|0|100
C|CMG|20250702|10:29:01.213922|S|100|57.755|0|100
C|CMG|20250702|10:35:21.185380|S|3|57.62|0|3
C|CMG|20250702|10:40:50.257234|S|97|57.66|0|97
C|CMG|20250702|10:40:50.257234|S|3|57.66|0|3
C|CMG|20250702|10:41:37.775187|S|3|57.64|0|3
C|CMG|20250702|10:43:20.882288|S|100|57.505|0|100
C|CMG|20250702|10:44:31.034592|S|26|57.4|0|26
C|CMG|20250702|10:44:31.034607|S|22|57.4|0|22
C|CMG|20250702|10:44:39.533392|S|26|57.4|0|26
C|CMG|20250702|10:45:04.967802|S|3|57.32|0|3
C|CMG|20250702|10:45:04.967867|S|97|57.32|0|97
C|CMG|20250702|10:45:07.008835|S|3|57.32|0|3
C|CMG|20250702|10:45:17.484944|S|10|57.28|0|10
C|CMG|20250702|10:45:45.282565|S|150|57.235|0|150
C|CMG|20250702|10:47:29.951735|S|27|57.27|0|27
C|CMG|20250702|10:48:27.235192|S|3|57.27|0|3
C|CMG|20250702|10:48:27.235533|S|3|57.27|0|3
C|CMG|20250702|10:58:21.811479|S|100|57.235|0|100
C|CMG|20250702|10:58:34.125975|S|91|57.24|0|91
C|CMG|20250702|10:58:50.219668|S|24|57.23|0|24
C|CMG|20250702|10:58:57.587732|S|6|57.25|0|6
C|CMG|20250702|11:06:02.521229|S|100|57.05|0|100
C|CMG|20250702|11:06:11.005938|S|83|57.015|0|83
C|CMG|20250702|11:07:41.740521|S|100|56.96|0|100
C|CMG|20250702|11:07:41.756284|S|100|56.945|0|100
C|CMG|20250702|11:08:45.605677|S|100|56.97|0|100
C|CMG|20250702|11:08:52.810727|S|100|56.965|0|100
C|CMG|20250702|11:19:01.205185|S|6|57.03|0|6
C|CMG|20250702|11:21:22.585603|S|100|57.04|0|100
C|CMG|20250702|11:22:34.219001|S|100|57.22|0|100
C|CMG|20250702|11:32:24.321425|S|5|57.03|0|5
C|CMG|20250702|11:32:24.375669|S|5|57.03|0|5
C|CMG|20250702|11:32:24.375669|S|12|57.03|0|12
C|CMG|20250702|11:32:24.376394|S|100|57.05|0|100
C|CMG|20250702|11:33:47.323489|S|100|57|0|100
C|CMG|20250702|11:38:53.737009|S|13|56.98|0|13
C|CMG|20250702|11:39:42.860546|S|10|56.93|0|10
C|CMG|20250702|11:39:42.860564|S|10|56.93|0|10
C|CMG|20250702|11:39:42.860744|S|80|56.93|0|80
C|CMG|20250702|11:49:47.869860|S|7|56.8|0|7
C|CMG|20250702|11:49:47.869860|S|2|56.8|0|2
C|CMG|20250702|11:51:50.170686|S|66|56.78|0|66
C|CMG|20250702|11:58:45.132846|S|100|56.645|0|100
C|CMG|20250702|12:00:14.757067|S|100|56.59|0|100
C|CMG|20250702|12:00:57.741716|S|7|56.63|0|7
C|CMG|20250702|12:00:57.741716|S|14|56.63|0|14
C|CMG|20250702|12:00:57.742799|S|7|56.61|0|7
C|CMG|20250702|12:00:57.803727|S|7|56.59|0|7
C|CMG|20250702|12:00:57.827342|S|7|56.6|0|7
C|CMG|20250702|12:00:57.829250|S|150|56.605|0|150
C|CMG|20250702|12:00:57.829355|S|50|56.605|0|50
C|CMG|20250702|12:00:57.881322|S|150|56.615|0|150
C|CMG|20250702|12:03:07.650381|S|100|56.57|0|100
C|CMG|20250702|12:05:03.333379|S|9|56.61|0|9
C|CMG|20250702|12:06:06.376854|S|100|56.67|0|100
C|CMG|20250702|12:06:10.131249|S|3|56.66|0|3
C|CMG|20250702|12:06:42.431059|S|100|56.69|0|100
C|CMG|20250702|12:07:56.687440|S|90|56.65|0|90
C|CMG|20250702|12:13:04.654268|S|10|56.62|0|10
C|CMG|20250702|12:16:46.907447|S|16|56.72|0|16
C|CMG|20250702|12:21:52.656666|S|100|56.735|0|100
C|CMG|20250702|12:21:57.448534|S|100|56.735|0|100
C|CMG|20250702|12:21:57.476125|S|100|56.725|0|100
C|CMG|20250702|12:22:08.188596|S|100|56.715|0|100
C|CMG|20250702|12:22:14.537673|S|8|56.71|0|8
C|CMG|20250702|12:22:14.542974|S|5|56.72|0|5
C|CMG|20250702|12:22:14.553965|S|21|56.72|0|21
C|CMG|20250702|12:23:29.450756|S|6|56.73|0|6
C|CMG|20250702|12:23:29.458532|S|150|56.73|0|150
C|CMG|20250702|12:23:29.458552|S|26|56.73|0|26
C|CMG|20250702|12:23:29.458602|S|24|56.73|0|24
C|CMG|20250702|12:25:10.843764|S|100|56.805|0|100
C|CMG|20250702|12:25:11.872331|S|100|56.805|0|100
C|CMG|20250702|12:25:43.744215|S|100|56.785|0|100
C|CMG|20250702|12:26:01.482827|S|100|56.775|0|100
C|CMG|20250702|12:28:06.420321|S|27|56.76|0|27
C|CMG|20250702|12:28:24.349364|S|100|56.755|0|100
C|CMG|20250702|12:29:03.819849|S|17|56.77|0|17
C|CMG|20250702|12:29:03.819850|S|13|56.77|0|13
C|CMG|20250702|12:29:03.819884|S|27|56.77|0|27
C|CMG|20250702|12:29:03.819895|S|38|56.77|0|38
C|CMG|20250702|12:30:34.139821|S|100|56.795|0|100
C|CMG|20250702|12:30:34.154206|S|100|56.79|0|100
C|CMG|20250702|12:33:38.386835|S|7|56.76|0|7
C|CMG|20250702|12:41:55.204550|S|100|56.85|0|100
C|CMG|20250702|12:47:46.081863|S|100|56.855|0|100
C|CMG|20250702|12:48:16.026705|S|10|56.86|0|10
C|CMG|20250702|12:53:33.375982|S|100|56.875|0|100
C|CMG|20250702|12:56:09.097690|S|67|56.9|0|67
C|CMG|20250702|12:56:09.098483|S|23|56.9|0|23
C|CMG|20250702|12:56:13.766926|E|100|56.9|0|100
C|CMG|20250702|13:08:53.347757|S|100|56.83|0|100
C|CMG|20250702|13:09:14.057555|S|10|56.82|0|10
C|CMG|20250702|13:11:06.173876|S|100|56.795|0|100
C|CMG|20250702|13:15:00.188075|S|100|56.845|0|100
C|CMG|20250702|13:16:00.722624|S|7|56.78|0|7
C|CMG|20250702|13:16:00.773315|S|100|56.76|0|100
C|CMG|20250702|13:17:31.700191|S|31|56.695|0|31
C|CMG|20250702|13:18:19.596972|S|100|56.69|0|100
C|CMG|20250702|13:18:45.924875|S|100|56.69|0|100
C|CMG|20250702|13:19:24.726158|S|10|56.69|0|10
C|CMG|20250702|13:20:44.191386|S|100|56.72|0|100
C|CMG|20250702|13:20:44.191386|S|5|56.72|0|5
C|CMG|20250702|13:41:26.494280|S|7|56.87|0|7
C|CMG|20250702|13:43:43.004560|S|5|56.89|0|5
C|CMG|20250702|13:43:54.004338|S|1|56.89|0|1
C|CMG|20250702|13:46:19.131965|S|6|56.86|0|6
C|CMG|20250702|13:47:36.124905|S|63|56.89|0|63
C|CMG|20250702|13:49:15.497448|S|100|56.92|0|100
C|CMG|20250702|13:49:45.630516|S|1|56.92|0|1
C|CMG|20250702|13:50:22.892309|S|10|57|0|10
C|CMG|20250702|13:50:22.892317|S|10|57|0|10
C|CMG|20250702|13:50:22.892503|S|10|57|0|10
C|CMG|20250702|13:50:22.892512|S|70|57|0|70
C|CMG|20250702|13:50:50.657615|S|5|57.01|0|5
C|CMG|20250702|13:52:10.870647|S|30|57.07|0|30
C|CMG|20250702|13:54:31.123221|S|20|57.08|0|20
C|CMG|20250702|13:54:31.123393|S|150|57.08|0|150
C|CMG|20250702|13:54:33.145091|S|100|57.08|0|100
C|CMG|20250702|14:01:44.538997|S|100|57.005|0|100
C|CMG|20250702|14:03:10.339507|S|100|57.025|0|100
C|CMG|20250702|14:04:18.296749|S|20|57.03|0|20
C|CMG|20250702|14:05:11.432207|S|36|56.99|0|36
C|CMG|20250702|14:05:11.432276|S|34|56.99|0|34
C|CMG|20250702|14:05:15.449859|S|100|56.985|0|100
C|CMG|20250702|14:05:32.247748|S|100|56.98|0|100
C|CMG|20250702|14:05:32.248126|S|100|56.98|0|100
C|CMG|20250702|14:05:32.248716|S|100|56.98|0|100
C|CMG|20250702|14:06:36.700286|S|21|57.07|0|21
C|CMG|20250702|14:06:36.700292|S|150|57.07|0|150
C|CMG|20250702|14:06:36.700382|S|29|57.07|0|29
C|CMG|20250702|14:06:43.997940|S|8|57.07|0|8
C|CMG|20250702|14:06:59.129013|S|8|57.07|0|8
C|CMG|20250702|14:12:27.186386|S|100|57.05|0|100
C|CMG|20250702|14:14:29.528742|S|100|57.055|0|100
C|CMG|20250702|14:17:37.050914|S|100|57.09|0|100
C|CMG|20250702|14:20:52.022590|S|96|57.04|0|96
C|CMG|20250702|14:20:53.425829|S|96|57.03|0|96
C|CMG|20250702|14:20:54.026070|S|96|57.03|0|96
C|CMG|20250702|14:20:58.029536|S|80|57.03|0|80
C|CMG|20250702|14:20:58.029543|S|15|57.03|0|15
C|CMG|20250702|14:30:31.638503|S|100|57.09|0|100
C|CMG|20250702|14:34:19.638350|S|100|57.08|0|100
C|CMG|20250702|14:36:07.027248|S|40|57.09|0|40
C|CMG|20250702|14:36:07.027274|S|60|57.09|0|60
C|CMG|20250702|14:39:23.715297|S|100|57.09|0|100
C|CMG|20250702|14:40:17.130705|S|100|57.105|0|100
C|CMG|20250702|14:40:17.174688|S|100|57.14|0|100
C|CMG|20250702|14:40:21.969577|S|100|57.13|0|100
C|CMG|20250702|14:40:23.817410|S|100|57.1|0|100
C|CMG|20250702|14:40:36.065943|S|100|57.11|0|100
C|CMG|20250702|14:43:47.227277|S|12|57.1|0|12
C|CMG|20250702|14:43:47.227277|S|22|57.095|0|22
C|CMG|20250702|14:43:47.229823|S|12|57.09|0|12
C|CMG|20250702|14:44:00.371481|S|91|57.07|0|91
C|CMG|20250702|14:44:43.069562|S|11|57.12|0|11
C|CMG|20250702|14:44:43.069562|S|16|57.12|0|16
C|CMG|20250702|14:44:43.070342|S|4|57.11|0|4
C|CMG|20250702|14:44:43.071827|S|82|57.08|0|82
C|CMG|20250702|14:44:43.072948|S|18|57.08|0|18
C|CMG|20250702|14:54:58.205649|S|2|57|0|2
C|CMG|20250702|14:57:50.303033|S|66|57|0|66
C|CMG|20250702|14:58:51.875759|S|5|56.96|0|5
C|CMG|20250702|15:04:20.044035|S|70|56.93|0|70
C|CMG|20250702|15:05:49.684775|S|30|56.91|0|30
C|CMG|20250702|15:06:01.248559|S|100|56.92|0|100
C|CMG|20250702|15:09:22.672872|S|100|56.86|0|100
C|CMG|20250702|15:10:00.699067|S|32|56.85|0|32
C|CMG|20250702|15:11:04.762658|S|34|56.84|0|34
C|CMG|20250702|15:11:44.258372|S|61|56.85|0|61
C|CMG|20250702|15:11:59.576462|S|100|56.85|0|100
C|CMG|20250702|15:13:31.896305|S|2|56.82|0|2
C|CMG|20250702|15:14:04.176433|S|5|56.8|0|5
C|CMG|20250702|15:14:19.704526|S|32|56.77|0|32
C|CMG|20250702|15:15:55.897297|S|92|56.73|0|92
C|CMG|20250702|15:16:03.951745|S|100|56.73|0|100
C|CMG|20250702|15:17:49.951153|S|100|56.685|0|100
C|CMG|20250702|15:17:52.385246|S|71|56.685|0|71
C|CMG|20250702|15:19:15.128670|S|10|56.73|0|10
C|CMG|20250702|15:19:27.931376|S|100|56.68|0|100
C|CMG|20250702|15:22:42.160309|S|11|56.57|0|11
C|CMG|20250702|15:23:15.714937|S|100|56.55|0|100
C|CMG|20250702|15:23:33.427632|S|2|56.55|0|2
C|CMG|20250702|15:23:33.427632|S|4|56.55|0|4
C|CMG|20250702|15:23:33.428106|S|40|56.54|0|40
C|CMG|20250702|15:23:33.428126|S|60|56.54|0|60
C|CMG|20250702|15:23:33.428734|S|100|56.55|0|100
C|CMG|20250702|15:25:03.592480|S|61|56.6|0|61
C|CMG|20250702|15:25:03.592490|S|39|56.6|0|39
C|CMG|20250702|15:26:48.020037|S|150|56.61|0|150
C|CMG|20250702|15:27:21.288544|S|2|56.6|0|2
C|CMG|20250702|15:27:49.821789|S|92|56.605|0|92
C|CMG|20250702|15:27:52.093896|S|1|56.61|0|1
C|CMG|20250702|15:27:52.380942|S|57|56.61|0|57
C|CMG|20250702|15:27:52.384538|S|42|56.61|0|42
C|CMG|20250702|15:27:52.384539|S|3|56.61|0|3
C|CMG|20250702|15:27:52.391220|S|150|56.635|0|150
C|CMG|20250702|15:27:52.391289|S|50|56.635|0|50
C|CMG|20250702|15:31:22.433228|S|2|56.63|0|2
C|CMG|20250702|15:31:45.915332|S|6|56.65|0|6
C|CMG|20250702|15:33:55.102789|S|1|56.67|0|1
C|CMG|20250702|15:34:32.858047|S|11|56.675|0|11
C|CMG|20250702|15:35:54.050697|S|38|56.65|0|38
C|CMG|20250702|15:36:54.984454|S|100|56.695|0|100
C|CMG|20250702|15:37:02.084534|S|90|56.69|0|90
C|CMG|20250702|15:40:27.177987|S|1|56.64|0|1
C|CMG|20250702|15:41:49.567358|S|5|56.67|0|5
C|CMG|20250702|15:42:48.675998|S|1|56.685|0|1
C|CMG|20250702|15:42:50.697307|S|1|56.685|0|1
C|CMG|20250702|15:42:50.697473|S|1|56.685|0|1
C|CMG|20250702|15:42:50.699022|S|1|56.685|0|1
C|CMG|20250702|15:42:50.699420|S|1|56.685|0|1
C|CMG|20250702|15:42:50.699952|S|1|56.685|0|1
C|CMG|20250702|15:42:55.762735|S|1|56.69|0|1
C|CMG|20250702|15:43:01.484089|S|1|56.69|0|1
C|CMG|20250702|15:43:28.027487|S|150|56.725|0|150
C|CMG|20250702|15:43:28.027496|S|50|56.725|0|50
C|CMG|20250702|15:46:00.380370|S|100|56.685|0|100
C|CMG|20250702|15:47:12.718406|S|150|56.665|0|150
C|CMG|20250702|15:47:12.718415|S|50|56.665|0|50
C|CMG|20250702|15:47:14.810433|S|100|56.66|0|100
C|CMG|20250702|15:47:14.937383|S|13|56.66|0|13
C|CMG|20250702|15:49:02.048367|S|11|56.665|0|11
C|CMG|20250702|15:49:13.703464|S|14|56.67|0|14
C|CMG|20250702|15:49:31.559284|S|100|56.69|0|100
C|CMG|20250702|15:49:42.303732|S|100|56.7|0|100
C|CMG|20250702|15:50:30.036067|S|2|56.705|0|2
C|CMG|20250702|15:50:52.277351|S|150|56.695|0|150
C|CMG|20250702|15:50:55.765361|S|100|56.695|0|100
C|CMG|20250702|15:51:30.706813|S|100|56.73|0|100
C|CMG|20250702|15:51:36.904990|S|16|56.74|0|16
C|CMG|20250702|15:51:37.180932|S|8|56.74|0|8
C|CMG|20250702|15:51:38.305026|S|44|56.74|0|44
C|CMG|20250702|15:51:40.031893|S|56|56.74|0|56
C|CMG|20250702|15:51:40.629980|S|6|56.75|0|6
C|CMG|20250702|15:51:53.449195|S|3|56.76|0|3
C|CMG|20250702|15:52:00.006141|S|100|56.76|0|100
C|CMG|20250702|15:52:00.006142|S|3|56.76|0|3
C|CMG|20250702|15:52:49.575260|S|5|56.84|0|5
C|CMG|20250702|15:53:35.478236|S|18|56.83|0|18
C|CMG|20250702|15:53:38.912042|S|150|56.86|0|150
C|CMG|20250702|15:53:38.912051|S|50|56.86|0|50
C|CMG|20250702|15:53:45.095965|S|100|56.87|0|100
C|CMG|20250702|15:54:30.037185|S|1|56.85|0|1
C|CMG|20250702|15:55:52.982652|S|15|56.86|0|15
C|CMG|20250702|15:56:48.308045|S|26|56.86|0|26
C|CMG|20250702|15:56:52.353982|S|1|56.85|0|1
C|CMG|20250702|15:57:38.684212|S|52|56.8|0|52
C|CMG|20250702|15:57:38.684304|S|48|56.8|0|48
C|CMG|20250702|15:57:41.206668|S|100|56.755|0|100
C|CMG|20250702|15:57:41.528554|S|74|56.76|0|74
C|CMG|20250702|15:57:50.229996|S|20|56.77|0|20
C|CMG|20250702|15:57:50.229997|S|20|56.77|0|20
C|CMG|20250702|15:57:50.230127|S|40|56.77|0|40
C|CMG|20250702|15:57:50.230562|S|440|56.77|0|440
C|CMG|20250702|15:57:53.179297|S|13|56.78|0|13
C|CMG|20250702|15:57:57.464919|S|40|56.77|0|40
C|CMG|20250702|15:57:57.464926|S|40|56.77|0|40
C|CMG|20250702|15:57:57.465249|S|40|56.77|0|40
C|CMG|20250702|15:58:14.384367|S|64|56.785|0|64
C|CMG|20250702|15:58:19.780767|S|4|56.785|0|4
C|CMG|20250702|15:58:23.588243|S|24|56.76|0|24
C|CMG|20250702|15:58:40.055888|S|100|56.76|0|100
C|CMG|20250702|15:58:40.284488|S|100|56.76|0|100
C|CMG|20250702|15:58:40.284488|S|7|56.76|0|7
C|CMG|20250702|15:58:41.874171|S|8|56.765|0|8
C|CMG|20250702|15:58:55.550346|S|150|56.765|0|150
C|CMG|20250702|15:58:55.550362|S|50|56.765|0|50
C|CMG|20250702|15:58:59.055790|E|100|56.76|0|100
C|CMG|20250702|15:59:00.143495|E|100|56.75|0|100
C|CMG|20250702|15:59:00.324544|S|100|56.75|0|100
C|CMG|20250702|15:59:01.415709|E|100|56.75|0|100
C|CMG|20250702|15:59:01.620656|E|34|56.75|0|34
C|CMG|20250702|15:59:01.621570|E|34|56.75|0|34
C|CMG|20250702|15:59:02.052750|S|32|56.75|0|32
C|CMG|20250702|15:59:06.152993|S|3|56.75|0|3
C|CMG|20250702|15:59:07.639571|S|8|56.745|0|8
C|CMG|20250702|15:59:09.363998|S|4|56.75|0|4
C|CMG|20250702|15:59:15.332114|S|200|56.76|0|200
C|CMG|20250702|15:59:34.946600|S|32|56.765|0|32
C|CMG|20250702|15:59:42.719647|S|58|56.75|0|58
C|CMG|20250702|15:59:47.476633|S|58|56.73|0|58
C|CMG|20250702|15:59:48.793871|S|63|56.735|0|63
C|CMG|20250702|15:59:48.871390|S|7|56.735|0|7
C|CMG|20250702|15:59:49.577329|S|21|56.755|0|21
C|CMG|20250702|15:59:49.726931|S|48|56.755|0|48
C|CMG|20250702|15:59:49.730591|S|32|56.755|0|32
C|CMG|20250702|15:59:49.918141|S|33|56.755|0|33
C|CMG|20250702|15:59:52.047012|S|11|56.78|0|11
C|CMG|20250702|15:59:52.047894|S|76|56.78|0|76
C|CMG|20250702|15:59:52.246145|S|84|56.78|0|84
C|CMG|20250702|15:59:52.506685|S|16|56.78|0|16
C|CMG|20250702|15:59:52.672415|S|8|56.78|0|8
C|CMG|20250702|15:59:52.726869|S|1|56.78|0|1
C|CMG|20250702|15:59:52.743122|S|10|56.78|0|10
C|CMG|20250702|15:59:55.308859|S|100|56.76|0|100
C|CMG|20250702|15:59:56.136527|S|77|56.75|0|77
C|CMG|20250702|15:59:56.780040|S|100|56.75|0|100
C|CMG|20250702|15:59:57.006338|S|1|56.75|0|1
C|CMG|20250702|15:59:57.037364|S|1|56.75|0|1
C|CMG|20250702|15:59:57.108848|S|1|56.75|0|1
C|CMG|20250702|15:59:57.259330|S|1|56.75|0|1
C|CMG|20250702|15:59:57.270172|S|1|56.75|0|1
C|CMG|20250702|15:59:57.356454|S|1|56.755|0|1
C|CMG|20250702|15:59:57.525218|S|2|56.75|0|2
C|CMI|20250702|09:35:01.479429|S|63|330.97|0|63
C|CMI|20250702|09:45:04.378958|S|24|331.68|0|24
C|CMI|20250702|09:45:15.200383|S|20|331.9|0|20
C|CMI|20250702|09:45:40.440594|S|20|331.92|0|20
C|CMI|20250702|09:52:30.224995|S|100|331.21|0|100
C|CMI|20250702|09:53:05.720014|S|38|331.53|0|38
C|CMI|20250702|10:10:09.053756|S|7|330.67|0|7
C|CMI|20250702|10:30:29.250270|S|4|331.07|0|4
C|CMI|20250702|10:39:59.341064|S|83|332.45|0|83
C|CMI|20250702|10:39:59.341064|S|17|332.47|0|17
C|CMI|20250702|11:00:11.386993|S|2|331.85|0|2
C|CMI|20250702|12:00:44.797248|S|2|332.61|0|2
C|CMI|20250702|12:15:04.219537|S|2|332.35|0|2
C|CMI|20250702|12:19:59.529575|S|8|332.03|0|8
C|CMI|20250702|12:32:53.247322|S|50|332.15|0|50
C|CMI|20250702|12:32:53.247322|S|50|332.15|0|50
C|CMI|20250702|12:32:53.247322|S|100|332.15|0|100
C|CMI|20250702|12:32:53.247322|S|100|332.11|0|100
C|CMI|20250702|12:32:53.247323|S|50|332.16|0|50
C|CMI|20250702|12:32:53.247323|S|50|332.15|0|50
C|CMI|20250702|12:40:11.043261|S|9|332.29|0|9
C|CMI|20250702|12:42:37.289693|S|1|332.3|0|1
C|CMI|20250702|12:53:52.894453|S|2|332.04|0|2
C|CMI|20250702|12:57:46.117408|S|25|331.9|0|25
C|CMI|20250702|13:04:06.562506|S|50|331.67|0|50
C|CMI|20250702|13:10:21.278617|S|2|331.16|0|2
C|CMI|20250702|13:15:08.853146|S|7|331.35|0|7
C|CMI|20250702|13:17:35.621688|S|50|331.07|0|50
C|CMI|20250702|13:17:35.621738|S|50|330.98|0|50
C|CMI|20250702|13:17:35.621738|S|50|330.98|0|50
C|CMI|20250702|13:17:35.621739|S|3|330.96|0|3
C|CMI|20250702|13:17:35.621741|S|43|330.96|0|43
C|CMI|20250702|13:17:35.621741|S|4|330.96|0|4
C|CMI|20250702|13:17:35.621741|S|7|330.96|0|7
C|CMI|20250702|13:17:36.406748|S|50|329.66|0|50
C|CMI|20250702|13:18:12.006029|S|100|329.95|0|100
C|CMI|20250702|13:18:56.395219|S|100|330.11|0|100
C|CMI|20250702|13:30:14.212626|S|2|331.33|0|2
C|CMI|20250702|13:35:03.047845|S|3|331.53|0|3
C|CMI|20250702|13:40:09.751758|S|62|331.49|0|62
C|CMI|20250702|13:40:09.751759|S|47|331.51|0|47
C|CMI|20250702|13:48:56.460509|S|25|331.78|0|25
C|CMI|20250702|13:48:56.460584|S|25|331.78|0|25
C|CMI|20250702|13:53:22.901396|S|2|332.04|0|2
C|CMI|20250702|13:53:36.197310|S|1|332.04|0|1
C|CMI|20250702|13:53:52.083661|S|2|332|0|2
C|CMI|20250702|14:10:06.886483|S|4|332.28|0|4
C|CMI|20250702|14:14:09.995148|S|50|332.19|0|50
C|CMI|20250702|14:16:22.556145|S|3|332.46|0|3
C|CMI|20250702|14:19:24.227646|S|1|332.45|0|1
C|CMI|20250702|14:20:04.500801|S|1|332.83|0|1
C|CMI|20250702|14:23:14.810299|S|1|332.71|0|1
C|CMI|20250702|14:31:23.591662|S|100|332.97|0|100
C|CMI|20250702|14:33:01.372885|S|100|332.99|0|100
C|CMI|20250702|14:38:46.095722|S|50|333|0|50
C|CMI|20250702|14:38:46.121898|S|3|333|0|3
C|CMI|20250702|15:03:45.219630|S|25|333.19|0|25
C|CMI|20250702|15:29:38.642239|S|30|332.79|0|30
C|CMI|20250702|15:29:46.020861|S|9|332.79|0|9
C|CMI|20250702|15:29:51.909112|S|13|332.79|0|13
C|CMI|20250702|15:30:55.067883|S|15|332.57|0|15
C|CMI|20250702|15:30:55.067883|S|100|332.57|0|100
C|CMI|20250702|15:30:55.067883|S|75|332.54|0|75
C|CMI|20250702|15:30:55.067883|S|10|332.58|0|10
C|CMI|20250702|15:30:55.068011|S|25|332.59|0|25
C|CMI|20250702|15:30:55.069662|S|100|332.61|0|100
C|CMI|20250702|15:30:55.069662|S|22|332.64|0|22
C|CMI|20250702|15:30:55.069662|S|63|332.65|0|63
C|CMI|20250702|15:30:55.069662|S|15|332.63|0|15
C|CMI|20250702|15:39:27.782257|S|25|331.97|0|25
C|CMI|20250702|15:42:10.584411|S|54|332.03|0|54
C|CMI|20250702|15:54:29.616112|S|50|332.61|0|50
C|CMI|20250702|15:54:29.616112|S|50|332.61|0|50
C|CMI|20250702|15:54:46.145721|S|50|332.82|0|50
C|CMI|20250702|15:54:46.145722|S|50|332.84|0|50
C|CMI|20250702|15:56:00.139503|S|7|333.14|0|7
C|CMI|20250702|15:56:00.139503|S|18|333.16|0|18
C|CMI|20250702|15:59:57.190494|S|1|333.36|0|1
C|CMI|20250702|15:59:57.791483|S|3|333.32|0|3
C|CMI|20250702|15:59:58.121930|S|1|333.36|0|1
C|CMP|20250702|10:11:11.373270|S|1|21.31|0|1
C|CMP|20250702|10:11:11.373306|S|1|21.31|0|1
C|CMP|20250702|10:16:18.152589|S|133|21.53|0|133
C|CMP|20250702|10:55:09.156609|S|1|21.71|0|1
C|CMP|20250702|12:08:11.103160|S|2|21.67|0|2
C|CMP|20250702|12:25:30.511121|S|1|21.77|0|1
C|CMP|20250702|14:58:45.650635|S|4|21.89|0|4
C|CMP|20250702|15:08:10.813879|S|1|21.85|0|1
C|CMP|20250702|15:20:50.703102|S|5|21.96|0|5
C|CMP|20250702|15:23:15.554401|S|44|21.965|0|44
C|CMPO|20250702|09:35:49.950473|S|100|14.6|0|100
C|CMPO|20250702|09:53:50.933998|S|1|14.57|0|1
C|CMPO|20250702|10:09:24.729677|S|100|14.56|0|100
C|CMPO|20250702|10:21:13.447247|S|1|14.49|0|1
C|CMPO|20250702|11:38:26.287925|S|100|14.57|0|100
C|CMPO|20250702|12:47:00.714952|S|100|14.575|0|100
C|CMPO|20250702|14:13:18.613941|S|7|14.52|0|7
C|CMPO|20250702|14:13:18.613957|S|93|14.52|0|93
C|CMPO|20250702|14:13:18.617595|S|1|14.53|0|1
C|CMPO|20250702|15:59:50.131186|S|3|14.62|0|3
C|CMPR|20250702|09:57:44.593431|S|2|49.22|0|2
C|CMPR|20250702|10:13:48.670714|S|4|49.14|0|4
C|CMPR|20250702|10:29:29.592309|S|56|49.54|0|56
C|CMPR|20250702|14:44:04.119187|S|5|49.64|0|5
C|CMPR|20250702|14:44:55.996663|S|5|49.63|0|5
C|CMPR|20250702|14:48:01.996723|S|5|49.62|0|5
C|CMPR|20250702|14:48:06.126751|S|100|49.645|0|100
C|CMPR|20250702|15:57:34.637877|S|100|49.98|0|100
C|CMPR|20250702|15:59:16.002123|S|7|49.93|0|7
C|CMPR|20250702|15:59:49.986264|S|1|49.91|0|1
C|CMPS|20250702|10:06:19.367659|S|9|3.24|0|9
C|CMPS|20250702|10:06:31.515253|S|3|3.24|0|3
C|CMPS|20250702|10:07:00.348667|S|1|3.25|0|1
C|CMPS|20250702|10:07:04.760608|S|100|3.25|0|100
C|CMPS|20250702|10:07:09.692574|S|69|3.25|0|69
C|CMPS|20250702|10:09:37.788689|S|100|3.245|0|100
C|CMPS|20250702|10:57:49.903654|S|30|3.32|0|30
C|CMPS|20250702|11:09:42.673826|S|3|3.36|0|3
C|CMPS|20250702|11:09:42.673826|S|27|3.36|0|27
C|CMPS|20250702|11:23:07.372040|S|1|3.39|0|1
C|CMPS|20250702|11:53:26.020305|S|2|3.38|0|2
C|CMPS|20250702|11:53:26.020336|S|2|3.38|0|2
C|CMPS|20250702|11:53:26.028085|S|1|3.37|0|1
C|CMPS|20250702|11:56:49.768021|S|4|3.365|0|4
C|CMPS|20250702|11:56:49.768028|S|4|3.365|0|4
C|CMPS|20250702|12:45:43.556208|S|30|3.39|0|30
C|CMPS|20250702|12:45:51.409572|S|5|3.39|0|5
C|CMPS|20250702|12:52:51.809560|S|45|3.38|0|45
C|CMPS|20250702|12:53:10.781797|S|5|3.39|0|5
C|CMPS|20250702|12:54:10.978578|S|20|3.39|0|20
C|CMPS|20250702|13:00:08.989819|S|1|3.38|0|1
C|CMPS|20250702|13:06:14.188187|S|1|3.43|0|1
C|CMPS|20250702|13:06:14.188206|S|1|3.43|0|1
C|CMPS|20250702|13:08:09.409818|S|12|3.43|0|12
C|CMPS|20250702|13:08:26.483163|S|42|3.42|0|42
C|CMPS|20250702|13:16:02.984241|S|10|3.44|0|10
C|CMPS|20250702|13:21:57.143528|S|2|3.43|0|2
C|CMPS|20250702|13:21:57.143528|S|1|3.43|0|1
C|CMPS|20250702|13:21:57.143529|S|5|3.43|0|5
C|CMPS|20250702|13:29:13.052155|S|62|3.43|0|62
C|CMPS|20250702|13:39:53.351354|S|14|3.43|0|14
C|CMPS|20250702|13:41:18.516156|S|15|3.43|0|15
C|CMPS|20250702|13:41:18.516157|S|5|3.43|0|5
C|CMPS|20250702|13:46:54.636499|S|5|3.45|0|5
C|CMPS|20250702|13:49:56.600815|S|13|3.44|0|13
C|CMPS|20250702|13:53:57.428388|S|5|3.45|0|5
C|CMPS|20250702|13:56:10.971827|S|15|3.44|0|15
C|CMPS|20250702|13:58:07.576085|S|15|3.44|0|15
C|CMPS|20250702|13:58:19.361079|S|30|3.44|0|30
C|CMPS|20250702|13:59:02.449146|S|8|3.44|0|8
C|CMPS|20250702|14:00:58.964808|S|12|3.44|0|12
C|CMPS|20250702|14:06:19.296657|S|6|3.46|0|6
C|CMPS|20250702|14:06:19.296657|S|100|3.46|0|100
C|CMPS|20250702|14:07:10.271221|S|40|3.465|0|40
C|CMPS|20250702|14:07:22.822104|S|94|3.46|0|94
C|CMPS|20250702|14:07:33.930481|S|5|3.47|0|5
C|CMPS|20250702|14:10:33.366848|S|100|3.48|0|100
C|CMPS|20250702|14:13:00.490859|S|99|3.48|0|99
C|CMPS|20250702|14:20:33.150397|S|33|3.49|0|33
C|CMPS|20250702|14:24:06.746794|S|30|3.49|0|30
C|CMPS|20250702|14:24:47.752198|S|28|3.49|0|28
C|CMPS|20250702|14:25:09.947839|S|30|3.495|0|30
C|CMPS|20250702|14:38:24.328647|S|1|3.46|0|1
C|CMPS|20250702|14:38:54.909713|S|1|3.46|0|1
C|CMPS|20250702|14:39:21.379000|S|5|3.46|0|5
C|CMPS|20250702|14:51:10.375953|S|100|3.44|0|100
C|CMPS|20250702|15:05:56.680215|S|23|3.45|0|23
C|CMPS|20250702|15:18:58.874660|S|1000|3.47|0|1000
C|CMPS|20250702|15:18:58.879931|S|100|3.47|0|100
C|CMPS|20250702|15:18:58.879983|S|23|3.475|0|23
C|CMPS|20250702|15:19:55.696026|S|100|3.485|0|100
C|CMPS|20250702|15:20:10.193013|S|20|3.48|0|20
C|CMPS|20250702|15:22:01.289230|S|3|3.47|0|3
C|CMPS|20250702|15:41:42.855365|S|100|3.46|0|100
C|CMPS|20250702|15:43:30.283902|S|100|3.46|0|100
C|CMPS|20250702|15:49:14.793708|S|100|3.47|0|100
C|CMPS|20250702|15:55:44.609166|S|100|3.455|0|100
C|CMPS|20250702|15:55:44.609201|S|100|3.455|0|100
C|CMPS|20250702|15:55:44.609217|S|100|3.45|0|100
C|CMPS|20250702|15:56:05.678894|S|100|3.45|0|100
C|CMPS|20250702|15:57:58.173424|S|200|3.42|0|200
C|CMPS|20250702|15:57:58.173424|S|85|3.42|0|85
C|CMPS|20250702|15:59:09.824701|S|500|3.4|0|500
C|CMPS|20250702|15:59:33.400386|S|70|3.39|0|70
C|CMPX|20250702|10:02:18.105832|S|1|2.62|0|1
C|CMPX|20250702|10:08:08.163896|S|13|2.65|0|13
C|CMPX|20250702|10:08:08.163896|S|1|2.65|0|1
C|CMPX|20250702|10:17:03.145516|S|100|2.635|0|100
C|CMPX|20250702|10:46:38.732281|S|100|2.705|0|100
C|CMPX|20250702|10:59:50.425291|S|26|2.75|0|26
C|CMPX|20250702|11:27:11.672227|S|9|2.78|0|9
C|CMPX|20250702|11:59:02.967082|S|94|2.75|0|94
C|CMPX|20250702|12:01:13.680936|S|100|2.755|0|100
C|CMPX|20250702|12:07:56.579651|S|100|2.75|0|100
C|CMPX|20250702|12:10:43.705216|S|4|2.76|0|4
C|CMPX|20250702|12:46:55.138891|S|100|2.755|0|100
C|CMPX|20250702|13:03:55.925683|S|2|2.74|0|2
C|CMPX|20250702|13:23:14.698886|S|100|2.75|0|100
C|CMPX|20250702|13:27:52.209684|S|100|2.76|0|100
C|CMPX|20250702|13:32:59.084457|S|100|2.745|0|100
C|CMPX|20250702|13:34:13.881126|S|19|2.74|0|19
C|CMPX|20250702|13:41:47.133016|S|11|2.73|0|11
C|CMPX|20250702|13:41:47.133016|S|8|2.73|0|8
C|CMPX|20250702|13:49:20.395413|S|10|2.72|0|10
C|CMPX|20250702|14:04:57.088912|S|19|2.75|0|19
C|CMPX|20250702|14:12:00.201380|S|19|2.745|0|19
C|CMPX|20250702|14:13:18.442647|S|67|2.75|0|67
C|CMPX|20250702|14:13:18.442838|S|33|2.75|0|33
C|CMPX|20250702|14:27:06.737726|S|19|2.74|0|19
C|CMPX|20250702|14:28:09.075834|S|81|2.74|0|81
C|CMPX|20250702|14:40:46.083327|S|67|2.73|0|67
C|CMPX|20250702|14:40:46.083338|S|34|2.73|0|34
C|CMPX|20250702|14:40:46.083338|S|33|2.73|0|33
C|CMPX|20250702|14:40:46.083425|S|66|2.73|0|66
C|CMPX|20250702|14:42:43.281352|S|19|2.73|0|19
C|CMPX|20250702|14:47:01.507325|S|100|2.72|0|100
C|CMPX|20250702|14:47:08.927272|S|62|2.72|0|62
C|CMPX|20250702|14:48:27.725272|S|100|2.71|0|100
C|CMPX|20250702|14:54:31.357438|S|85|2.71|0|85
C|CMPX|20250702|14:57:53.746405|S|1|2.705|0|1
C|CMPX|20250702|14:58:45.146681|S|100|2.66|0|100
C|CMPX|20250702|14:58:47.213107|S|100|2.66|0|100
C|CMPX|20250702|14:59:37.551804|S|148|2.66|0|148
C|CMPX|20250702|14:59:37.551830|S|400|2.66|0|400
C|CMPX|20250702|15:01:42.827022|S|100|2.67|0|100
C|CMPX|20250702|15:01:42.827255|S|100|2.67|0|100
C|CMPX|20250702|15:01:42.827387|S|100|2.67|0|100
C|CMPX|20250702|15:01:42.827548|S|100|2.67|0|100
C|CMPX|20250702|15:01:52.861613|S|2|2.67|0|2
C|CMPX|20250702|15:02:50.668165|S|1|2.67|0|1
C|CMPX|20250702|15:03:29.402087|S|2|2.67|0|2
C|CMPX|20250702|15:04:24.124058|S|1|2.67|0|1
C|CMPX|20250702|15:05:14.749489|S|2|2.665|0|2
C|CMPX|20250702|15:06:10.745338|S|2|2.665|0|2
C|CMPX|20250702|15:08:40.735665|S|1|2.67|0|1
C|CMPX|20250702|15:09:26.319691|S|2|2.67|0|2
C|CMPX|20250702|15:10:13.209763|S|2|2.67|0|2
C|CMPX|20250702|15:10:54.154014|S|1|2.67|0|1
C|CMPX|20250702|15:11:51.602468|S|2|2.67|0|2
C|CMPX|20250702|15:12:44.571578|S|1|2.67|0|1
C|CMPX|20250702|15:13:33.770429|S|3|2.67|0|3
C|CMPX|20250702|15:14:31.571384|S|1|2.665|0|1
C|CMPX|20250702|15:15:20.304618|S|2|2.665|0|2
C|CMPX|20250702|15:15:23.509354|S|100|2.66|0|100
C|CMPX|20250702|15:15:42.878524|S|200|2.66|0|200
C|CMPX|20250702|15:15:42.878578|S|38|2.66|0|38
C|CMPX|20250702|15:24:33.561765|S|72|2.66|0|72
C|CMPX|20250702|15:24:33.575517|S|100|2.66|0|100
C|CMPX|20250702|15:24:33.611802|S|100|2.66|0|100
C|CMPX|20250702|15:29:53.494822|S|100|2.65|0|100
C|CMPX|20250702|15:30:58.003450|S|100|2.65|0|100
C|CMPX|20250702|15:33:19.805107|S|1|2.65|0|1
C|CMPX|20250702|15:35:14.026045|S|4|2.645|0|4
C|CMPX|20250702|15:39:41.931835|S|5|2.645|0|5
C|CMPX|20250702|15:40:12.892731|S|90|2.65|0|90
C|CMPX|20250702|15:44:51.535743|S|1|2.64|0|1
C|CMPX|20250702|15:49:50.030446|S|1|2.64|0|1
C|CMPX|20250702|15:50:09.947622|S|6|2.65|0|6
C|CMPX|20250702|15:50:45.788555|S|7|2.645|0|7
C|CMPX|20250702|15:51:22.819973|S|200|2.645|0|200
C|CMPX|20250702|15:52:01.501803|S|19|2.64|0|19
C|CMPX|20250702|15:52:54.950097|S|50|2.64|0|50
C|CMPX|20250702|15:53:15.155723|S|40|2.64|0|40
C|CMPX|20250702|15:54:40.395544|S|100|2.65|0|100
C|CMPX|20250702|15:54:51.069760|S|300|2.63|0|300
C|CMPX|20250702|15:55:33.894257|S|100|2.63|0|100
C|CMPX|20250702|15:55:48.674639|S|100|2.63|0|100
C|CMPX|20250702|15:56:21.371410|S|100|2.63|0|100
C|CMPX|20250702|15:56:30.131069|S|11|2.635|0|11
C|CMPX|20250702|15:56:38.311250|S|100|2.63|0|100
C|CMPX|20250702|15:56:52.851388|S|100|2.63|0|100
C|CMPX|20250702|15:57:07.639562|S|100|2.63|0|100
C|CMPX|20250702|15:57:13.990488|S|95|2.63|0|95
C|CMPX|20250702|15:57:13.990489|S|5|2.63|0|5
C|CMPX|20250702|15:57:24.689617|S|100|2.63|0|100
C|CMPX|20250702|15:57:26.533883|S|100|2.63|0|100
C|CMPX|20250702|15:57:29.438768|S|33|2.635|0|33
C|CMPX|20250702|15:57:45.656662|S|95|2.63|0|95
C|CMPX|20250702|15:57:45.656662|S|5|2.63|0|5
C|CMPX|20250702|15:57:54.557444|S|95|2.63|0|95
C|CMPX|20250702|15:57:54.557444|S|5|2.63|0|5
C|CMPX|20250702|15:58:00.601937|S|195|2.63|0|195
C|CMPX|20250702|15:58:00.601937|S|100|2.63|0|100
C|CMPX|20250702|15:58:00.601937|S|100|2.63|0|100
C|CMPX|20250702|15:58:03.047611|S|100|2.63|0|100
C|CMPX|20250702|15:58:14.249910|S|67|2.64|0|67
C|CMPX|20250702|15:58:16.054213|S|25|2.64|0|25
C|CMPX|20250702|15:58:19.144035|S|100|2.63|0|100
C|CMPX|20250702|15:58:22.921029|S|100|2.63|0|100
C|CMPX|20250702|15:58:47.658264|S|100|2.63|0|100
C|CMPX|20250702|15:59:41.293063|S|100|2.63|0|100
C|CMPX|20250702|15:59:47.515188|S|32|2.62|0|32
C|CMPX|20250702|15:59:48.752471|S|153|2.62|0|153
C|CMPX|20250702|15:59:50.433459|S|7|2.62|0|7
C|CMRE|20250702|11:27:34.372132|S|11|9.32|0|11
C|CMRE|20250702|12:32:49.805982|S|1|9.29|0|1
C|CMRE|20250702|14:03:49.711541|S|2|9.22|0|2
C|CMRE|20250702|14:50:58.160707|S|100|9.195|0|100
C|CMRE|20250702|15:13:07.506705|S|21|9.23|0|21
C|CMRE|20250702|15:15:56.278458|S|1|9.22|0|1
C|CMRE|20250702|15:18:11.388558|S|100|9.22|0|100
C|CMRE|20250702|15:49:53.759625|S|5|9.21|0|5
C|CMRE|20250702|15:59:48.368910|S|5|9.225|0|5
C|CMRE|20250702|15:59:48.905461|S|15|9.225|0|15
C|CMS|20250702|09:33:00.670971|S|100|69.63|0|100
C|CMS|20250702|09:33:07.498055|S|100|69.625|0|100
C|CMS|20250702|09:37:48.862166|S|100|69.83|0|100
C|CMS|20250702|09:38:20.555345|S|100|69.825|0|100
C|CMS|20250702|09:42:00.458340|S|100|69.965|0|100
C|CMS|20250702|09:44:45.771837|S|100|70.07|0|100
C|CMS|20250702|09:44:45.772392|S|100|70.08|0|100
C|CMS|20250702|09:47:49.255895|S|100|70.03|0|100
C|CMS|20250702|09:55:11.647901|S|100|69.97|0|100
C|CMS|20250702|09:55:11.647901|S|100|69.96|0|100
C|CMS|20250702|10:00:19.758183|S|1|70.08|0|1
C|CMS|20250702|10:06:16.055923|S|100|70.38|0|100
C|CMS|20250702|10:07:01.576899|S|100|70.4|0|100
C|CMS|20250702|10:07:03.709131|S|99|70.36|0|99
C|CMS|20250702|10:07:12.171736|S|100|70.34|0|100
C|CMS|20250702|10:08:44.848571|S|1|70.36|0|1
C|CMS|20250702|10:12:24.142848|S|4|70.27|0|4
C|CMS|20250702|10:15:17.354906|S|6|70.2|0|6
C|CMS|20250702|10:24:04.241161|S|38|70.06|0|38
C|CMS|20250702|10:30:44.172555|S|100|69.93|0|100
C|CMS|20250702|10:37:49.999663|S|1|69.61|0|1
C|CMS|20250702|10:44:44.017966|S|137|69.58|0|137
C|CMS|20250702|10:53:24.178519|S|1|69.37|0|1
C|CMS|20250702|10:53:24.178519|S|1|69.37|0|1
C|CMS|20250702|10:56:33.300921|S|100|69.41|0|100
C|CMS|20250702|11:00:37.160628|S|100|69.435|0|100
C|CMS|20250702|11:11:33.571920|S|100|69.135|0|100
C|CMS|20250702|11:14:06.351887|S|100|69.13|0|100
C|CMS|20250702|11:15:52.867812|S|100|69.14|0|100
C|CMS|20250702|11:16:32.856015|S|100|69.16|0|100
C|CMS|20250702|11:16:32.856117|S|100|69.16|0|100
C|CMS|20250702|11:16:35.203581|S|100|69.16|0|100
C|CMS|20250702|11:16:46.056301|S|100|69.16|0|100
C|CMS|20250702|12:26:14.640980|S|3|69.42|0|3
C|CMS|20250702|12:26:14.641042|S|97|69.42|0|97
C|CMS|20250702|12:44:50.004305|S|2|69.61|0|2
C|CMS|20250702|12:44:53.848602|S|36|69.61|0|36
C|CMS|20250702|12:54:10.561000|S|1|69.69|0|1
C|CMS|20250702|13:51:01.158173|S|100|69.66|0|100
C|CMS|20250702|13:55:33.937248|S|100|69.72|0|100
C|CMS|20250702|14:28:17.347309|S|100|69.81|0|100
C|CMS|20250702|14:49:18.913043|S|100|69.99|0|100
C|CMS|20250702|14:58:09.527916|S|100|69.965|0|100
C|CMS|20250702|15:02:43.834412|S|100|69.95|0|100
C|CMS|20250702|15:09:35.062524|S|100|69.85|0|100
C|CMS|20250702|15:23:19.732284|S|100|69.81|0|100
C|CMS|20250702|15:24:58.899531|S|10|69.79|0|10
C|CMS|20250702|15:45:18.061180|S|12|69.81|0|12
C|CMS|20250702|15:56:42.314593|S|50|69.65|0|50
C|CMS|20250702|15:59:01.181937|S|100|69.64|0|100
C|CMT|20250702|10:42:45.763051|S|92|17.17|0|92
C|CMT|20250702|12:34:09.474936|S|1|17.22|0|1
C|CMTG|20250702|09:33:15.225790|S|100|2.93|0|100
C|CMTG|20250702|13:08:04.455726|S|100|2.965|0|100
C|CMTG|20250702|14:11:41.801982|S|100|2.99|0|100
C|CMTG|20250702|14:11:41.803610|S|100|2.99|0|100
C|CMTG|20250702|14:18:20.394124|S|198|2.995|0|198
C|CMTG|20250702|14:18:20.394786|S|2|2.995|0|2
C|CMTG|20250702|14:44:50.797654|S|100|3.02|0|100
C|CMTG|20250702|14:44:50.801096|S|100|3.02|0|100
C|CMTG|20250702|14:45:34.750484|S|100|3.02|0|100
C|CMTG|20250702|14:48:31.460661|S|100|3.02|0|100
C|CMTG|20250702|15:10:52.418170|S|100|3.06|0|100
C|CMTG|20250702|15:13:07.507433|S|100|3.06|0|100
C|CMTG|20250702|15:22:11.713856|S|100|3.06|0|100
C|CMTG|20250702|15:32:03.037058|S|100|3.04|0|100
C|CMTG|20250702|15:35:40.393699|S|100|3.04|0|100
C|CMTG|20250702|15:35:52.831976|S|100|3.04|0|100
C|CMTG|20250702|15:58:24.337969|S|3|3.04|0|3
C|CMTG|20250702|15:58:26.774486|S|4|3.04|0|4
C|CMTG|20250702|15:58:27.580927|S|3|3.04|0|3
C|CMTG|20250702|15:58:28.621887|S|4|3.04|0|4
C|CMTG|20250702|15:58:30.549802|S|2|3.04|0|2
C|CMTG|20250702|15:58:40.027800|S|4|3.04|0|4
C|CMTG|20250702|15:58:41.143629|S|4|3.04|0|4
C|CMTG|20250702|15:58:42.162583|S|5|3.04|0|5
C|CMTG|20250702|15:58:42.828203|S|2|3.04|0|2
C|CMTG|20250702|15:58:43.370350|S|2|3.04|0|2
C|CMTG|20250702|15:59:06.802431|S|1|3.03|0|1
C|CMTG|20250702|15:59:19.336132|S|1|3.03|0|1
C|CMTG|20250702|15:59:21.672668|S|100|3.025|0|100
C|CMTG|20250702|15:59:22.766000|S|100|3.03|0|100
C|CMTG|20250702|15:59:27.956983|S|100|3.03|0|100
C|CMTG|20250702|15:59:32.446232|S|100|3.025|0|100
C|CMTG|20250702|15:59:32.449065|S|100|3.025|0|100
C|CMTG|20250702|15:59:36.550224|S|5|3.03|0|5
C|CMTG|20250702|15:59:47.650219|S|100|3.03|0|100
C|CMTG|20250702|15:59:48.121152|S|45|3.03|0|45
C|CMTG|20250702|15:59:48.701189|S|100|3.02|0|100
C|CMTG|20250702|15:59:53.700095|S|100|3.03|0|100
C|CMTG|20250702|15:59:55.245312|S|100|3.02|0|100
C|CMTG|20250702|15:59:55.245312|S|100|3.02|0|100
C|CMTG|20250702|15:59:56.221793|S|29|3.03|0|29
C|CMTG|20250702|15:59:56.938615|S|71|3.03|0|71
C|CMTG|20250702|15:59:58.129919|S|100|3.03|0|100
C|CNA|20250702|10:26:11.021453|S|100|45.425|0|100
C|CNA|20250702|11:06:31.144201|S|100|45|0|100
C|CNA|20250702|11:21:38.109675|S|100|44.97|0|100
C|CNA|20250702|11:57:08.818025|S|14|45.06|0|14
C|CNA|20250702|12:27:58.453609|S|100|44.96|0|100
C|CNA|20250702|12:48:37.278752|S|100|45.145|0|100
C|CNA|20250702|15:13:15.086177|S|39|45.26|0|39
C|CNA|20250702|15:55:50.471320|S|98|45.42|0|98
C|CNA|20250702|15:59:26.807901|S|64|45.41|0|64
C|CNC|20250702|09:30:16.322451|S|3|37.305|0|3
C|CNC|20250702|09:30:16.400047|E|38|37.285|0|38
C|CNC|20250702|09:30:16.400128|E|38|37.285|0|38
C|CNC|20250702|09:30:16.412776|E|2|37.59|0|2
C|CNC|20250702|09:30:17.334794|S|100|37.16|0|100
C|CNC|20250702|09:30:17.774224|S|400|37.17|0|400
C|CNC|20250702|09:30:18.752800|S|203|37.05|0|203
C|CNC|20250702|09:30:18.752812|S|97|37.05|0|97
C|CNC|20250702|09:30:19.328526|S|200|36.88|0|200
C|CNC|20250702|09:30:19.747460|S|15|36.89|0|15
C|CNC|20250702|09:30:19.879342|S|185|36.89|0|185
C|CNC|20250702|09:30:21.318195|S|200|37.05|0|200
C|CNC|20250702|09:30:21.359097|S|100|37.07|0|100
C|CNC|20250702|09:30:22.080500|S|100|37.11|0|100
C|CNC|20250702|09:30:25.659562|S|10|36.96|0|10
C|CNC|20250702|09:30:27.897581|E|38|36.98|0|38
C|CNC|20250702|09:30:27.897646|E|38|36.98|0|38
C|CNC|20250702|09:30:38.043049|S|100|37.43|0|100
C|CNC|20250702|09:30:45.106850|S|400|37.47|0|400
C|CNC|20250702|09:30:46.485533|S|200|37.42|0|200
C|CNC|20250702|09:31:16.168237|S|100|37.24|0|100
C|CNC|20250702|09:31:38.670119|S|136|37.345|0|136
C|CNC|20250702|09:31:38.670645|S|100|37.4|0|100
C|CNC|20250702|09:31:38.670758|S|38|37.4|0|38
C|CNC|20250702|09:32:02.319559|S|17|37.15|0|17
C|CNC|20250702|09:32:25.863211|S|50|37.35|0|50
C|CNC|20250702|09:32:48.930148|S|50|37.41|0|50
C|CNC|20250702|09:32:48.940397|S|50|37.45|0|50
C|CNC|20250702|09:33:53.555802|S|24|36.76|0|24
C|CNC|20250702|09:33:53.758321|S|53|36.75|0|53
C|CNC|20250702|09:33:53.758460|S|100|36.75|0|100
C|CNC|20250702|09:33:53.758460|S|23|36.75|0|23
C|CNC|20250702|09:33:53.765220|S|100|36.75|0|100
C|CNC|20250702|09:33:53.926821|S|12|36.75|0|12
C|CNC|20250702|09:33:53.947335|S|37|36.75|0|37
C|CNC|20250702|09:33:53.947335|S|88|36.75|0|88
C|CNC|20250702|09:33:53.947442|S|25|36.75|0|25
C|CNC|20250702|09:33:53.947442|S|63|36.75|0|63
C|CNC|20250702|09:33:53.947442|S|100|36.75|0|100
C|CNC|20250702|09:33:53.958182|S|100|36.75|0|100
C|CNC|20250702|09:33:53.958316|S|100|36.75|0|100
C|CNC|20250702|09:33:53.958413|S|100|36.75|0|100
C|CNC|20250702|09:33:53.958454|S|76|36.75|0|76
C|CNC|20250702|09:33:53.958468|S|24|36.75|0|24
C|CNC|20250702|09:33:53.958469|S|76|36.75|0|76
C|CNC|20250702|09:33:53.958482|S|24|36.75|0|24
C|CNC|20250702|09:33:53.958482|S|76|36.75|0|76
C|CNC|20250702|09:33:53.958507|S|24|36.75|0|24
C|CNC|20250702|09:33:53.958507|S|51|36.75|0|51
C|CNC|20250702|09:33:53.958515|S|25|36.75|0|25
C|CNC|20250702|09:33:53.958527|S|51|36.75|0|51
C|CNC|20250702|09:33:53.958527|S|24|36.75|0|24
C|CNC|20250702|09:33:53.958615|S|51|36.75|0|51
C|CNC|20250702|09:33:53.958615|S|49|36.75|0|49
C|CNC|20250702|09:33:53.958896|S|51|36.75|0|51
C|CNC|20250702|09:33:53.958896|S|49|36.75|0|49
C|CNC|20250702|09:33:53.959030|S|51|36.75|0|51
C|CNC|20250702|09:33:53.959030|S|49|36.75|0|49
C|CNC|20250702|09:33:53.959127|S|51|36.75|0|51
C|CNC|20250702|09:33:53.959127|S|49|36.75|0|49
C|CNC|20250702|09:33:53.959171|S|49|36.75|0|49
C|CNC|20250702|09:33:53.959171|S|51|36.75|0|51
C|CNC|20250702|09:33:53.959184|S|51|36.75|0|51
C|CNC|20250702|09:33:53.959184|S|49|36.75|0|49
C|CNC|20250702|09:33:53.959197|S|51|36.75|0|51
C|CNC|20250702|09:33:53.959197|S|49|36.75|0|49
C|CNC|20250702|09:33:53.959228|S|49|36.75|0|49
C|CNC|20250702|09:33:53.959228|S|51|36.75|0|51
C|CNC|20250702|09:33:54.435055|S|100|36.75|0|100
C|CNC|20250702|09:33:54.435055|S|49|36.75|0|49
C|CNC|20250702|09:33:54.435116|S|67|36.75|0|67
C|CNC|20250702|09:33:55.984661|S|100|36.705|0|100
C|CNC|20250702|09:34:03.058002|S|100|36.63|0|100
C|CNC|20250702|09:34:25.769993|S|160|37|0|160
C|CNC|20250702|09:34:26.634371|S|40|37|0|40
C|CNC|20250702|09:34:28.332333|S|100|37.02|0|100
C|CNC|20250702|09:34:28.343626|S|100|37.02|0|100
C|CNC|20250702|09:34:28.363269|S|100|37.02|0|100
C|CNC|20250702|09:36:04.346648|E|17|36.79|0|17
C|CNC|20250702|09:36:52.176777|S|100|36.455|0|100
C|CNC|20250702|09:37:27.466808|S|100|36.6|0|100
C|CNC|20250702|09:37:34.585330|S|200|36.63|0|200
C|CNC|20250702|09:37:35.796708|S|100|36.62|0|100
C|CNC|20250702|09:37:35.796733|S|100|36.62|0|100
C|CNC|20250702|09:37:35.796734|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798504|S|100|36.62|0|100
C|CNC|20250702|09:37:35.798513|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798560|S|24|36.62|0|24
C|CNC|20250702|09:37:35.798560|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798570|S|24|36.62|0|24
C|CNC|20250702|09:37:35.798570|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798581|S|24|36.62|0|24
C|CNC|20250702|09:37:35.798581|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798748|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798748|S|24|36.62|0|24
C|CNC|20250702|09:37:35.798804|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798804|S|24|36.62|0|24
C|CNC|20250702|09:37:35.798813|S|24|36.62|0|24
C|CNC|20250702|09:37:35.798813|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798859|S|24|36.62|0|24
C|CNC|20250702|09:37:35.798860|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798870|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798870|S|24|36.62|0|24
C|CNC|20250702|09:37:35.798894|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798894|S|24|36.62|0|24
C|CNC|20250702|09:37:35.798904|S|76|36.62|0|76
C|CNC|20250702|09:37:35.798904|S|24|36.62|0|24
C|CNC|20250702|09:37:35.799049|S|76|36.62|0|76
C|CNC|20250702|09:37:35.799049|S|24|36.62|0|24
C|CNC|20250702|09:37:35.799102|S|24|36.62|0|24
C|CNC|20250702|09:37:35.799102|S|76|36.62|0|76
C|CNC|20250702|09:37:35.799111|S|24|36.62|0|24
C|CNC|20250702|09:37:35.799111|S|76|36.62|0|76
C|CNC|20250702|09:37:35.799162|S|76|36.62|0|76
C|CNC|20250702|09:37:35.799162|S|24|36.62|0|24
C|CNC|20250702|09:37:35.799179|S|24|36.62|0|24
C|CNC|20250702|09:37:35.799179|S|1|36.62|0|1
C|CNC|20250702|09:37:35.799179|S|30|36.62|0|30
C|CNC|20250702|09:37:35.799222|S|25|36.62|0|25
C|CNC|20250702|09:37:35.803424|S|44|36.62|0|44
C|CNC|20250702|09:37:35.803424|S|82|36.62|0|82
C|CNC|20250702|09:37:35.831938|S|18|36.62|0|18
C|CNC|20250702|09:37:35.831939|S|2|36.62|0|2
C|CNC|20250702|09:38:20.744996|S|55|36.75|0|55
C|CNC|20250702|09:38:20.745874|S|100|36.75|0|100
C|CNC|20250702|09:38:20.745885|S|76|36.75|0|76
C|CNC|20250702|09:38:20.745922|S|24|36.75|0|24
C|CNC|20250702|09:38:20.745923|S|76|36.75|0|76
C|CNC|20250702|09:38:20.745923|S|100|36.75|0|100
C|CNC|20250702|09:38:20.745932|S|100|36.75|0|100
C|CNC|20250702|09:38:20.745954|S|75|36.75|0|75
C|CNC|20250702|09:38:20.745954|S|100|36.75|0|100
C|CNC|20250702|09:38:20.746130|S|75|36.75|0|75
C|CNC|20250702|09:38:20.746130|S|25|36.75|0|25
C|CNC|20250702|09:38:20.746171|S|25|36.75|0|25
C|CNC|20250702|09:38:20.746171|S|99|36.75|0|99
C|CNC|20250702|09:38:20.746535|S|99|36.75|0|99
C|CNC|20250702|09:38:20.746535|S|1|36.75|0|1
C|CNC|20250702|09:38:20.746594|S|1|36.75|0|1
C|CNC|20250702|09:38:20.746594|S|99|36.75|0|99
C|CNC|20250702|09:38:20.746608|S|1|36.75|0|1
C|CNC|20250702|09:38:20.746608|S|69|36.75|0|69
C|CNC|20250702|09:38:31.471504|S|50|36.83|0|50
C|CNC|20250702|09:39:06.458891|S|100|37.48|0|100
C|CNC|20250702|09:39:14.543542|E|38|37.42|0|38
C|CNC|20250702|09:39:14.543640|E|38|37.42|0|38
C|CNC|20250702|09:39:14.543710|E|38|37.42|0|38
C|CNC|20250702|09:39:24.917024|E|38|37.505|0|38
C|CNC|20250702|09:39:24.917091|E|38|37.505|0|38
C|CNC|20250702|09:39:35.544371|E|38|37.56|0|38
C|CNC|20250702|09:39:43.363864|S|17|37.55|0|17
C|CNC|20250702|09:40:09.374820|E|38|37.545|0|38
C|CNC|20250702|09:40:09.374904|E|38|37.545|0|38
C|CNC|20250702|09:40:09.374995|E|38|37.54|0|38
C|CNC|20250702|09:40:13.618024|E|38|37.33|0|38
C|CNC|20250702|09:40:13.618098|E|38|37.33|0|38
C|CNC|20250702|09:40:47.412076|S|100|37.15|0|100
C|CNC|20250702|09:40:49.416677|S|17|37.14|0|17
C|CNC|20250702|09:41:19.669264|S|38|37.33|0|38
C|CNC|20250702|09:41:19.669428|S|38|37.33|0|38
C|CNC|20250702|09:41:19.669503|S|24|37.33|0|24
C|CNC|20250702|09:42:37.044083|S|26|37.34|0|26
C|CNC|20250702|09:43:37.154310|E|1|37.4|0|1
C|CNC|20250702|09:43:51.258360|S|11|37.13|0|11
C|CNC|20250702|09:43:51.258360|S|4|37.13|0|4
C|CNC|20250702|09:44:27.496816|S|45|37.08|0|45
C|CNC|20250702|09:44:34.489001|S|1|37.11|0|1
C|CNC|20250702|09:45:02.032288|S|50|37|0|50
C|CNC|20250702|09:45:07.818098|E|1|36.95|0|1
C|CNC|20250702|09:46:36.492028|S|1|36.705|0|1
C|CNC|20250702|09:47:08.363519|S|50|36.52|0|50
C|CNC|20250702|09:47:24.442534|S|50|36.78|0|50
C|CNC|20250702|09:47:53.568273|S|100|36.555|0|100
C|CNC|20250702|09:48:03.255523|S|50|36.45|0|50
C|CNC|20250702|09:48:42.060765|S|1|36.47|0|1
C|CNC|20250702|09:48:55.913317|S|38|36.365|0|38
C|CNC|20250702|09:48:55.913389|S|38|36.365|0|38
C|CNC|20250702|09:48:55.913469|S|38|36.365|0|38
C|CNC|20250702|09:48:55.913554|S|38|36.365|0|38
C|CNC|20250702|09:48:55.913623|S|38|36.365|0|38
C|CNC|20250702|09:48:55.913690|S|10|36.365|0|10
C|CNC|20250702|09:49:01.366129|S|1|36.36|0|1
C|CNC|20250702|09:49:01.366129|S|1|36.345|0|1
C|CNC|20250702|09:49:21.725340|S|38|36.44|0|38
C|CNC|20250702|09:49:21.725410|S|38|36.44|0|38
C|CNC|20250702|09:49:21.725470|S|38|36.44|0|38
C|CNC|20250702|09:49:21.725784|S|38|36.44|0|38
C|CNC|20250702|09:49:21.725869|S|38|36.44|0|38
C|CNC|20250702|09:49:21.725931|S|38|36.44|0|38
C|CNC|20250702|09:49:21.725988|S|98|36.44|0|98
C|CNC|20250702|09:49:21.726052|S|38|36.44|0|38
C|CNC|20250702|09:49:21.726053|S|18|36.44|0|18
C|CNC|20250702|09:49:21.726719|S|13|36.44|0|13
C|CNC|20250702|09:49:21.836281|S|38|36.43|0|38
C|CNC|20250702|09:49:21.836503|S|38|36.42|0|38
C|CNC|20250702|09:49:22.322867|S|100|36.42|0|100
C|CNC|20250702|09:49:22.322887|S|24|36.42|0|24
C|CNC|20250702|09:49:27.483909|E|4|36.42|0|4
C|CNC|20250702|09:49:30.999542|E|38|36.4|0|38
C|CNC|20250702|09:49:30.999723|E|38|36.4|0|38
C|CNC|20250702|09:49:30.999825|E|4|36.39|0|4
C|CNC|20250702|09:49:33.989132|E|4|36.32|0|4
C|CNC|20250702|09:49:46.897685|E|38|36.3|0|38
C|CNC|20250702|09:49:46.897800|E|38|36.3|0|38
C|CNC|20250702|09:49:48.890476|S|100|36.3|0|100
C|CNC|20250702|09:49:49.644413|S|38|36.3|0|38
C|CNC|20250702|09:49:49.644487|S|38|36.3|0|38
C|CNC|20250702|09:49:50.291377|S|93|36.3|0|93
C|CNC|20250702|09:49:53.501575|E|38|36.33|0|38
C|CNC|20250702|09:50:13.167701|S|1|36.25|0|1
C|CNC|20250702|09:50:24.939131|S|43|36.25|0|43
C|CNC|20250702|09:51:14.406458|S|100|36.195|0|100
C|CNC|20250702|09:51:30.293535|S|11|36.045|0|11
C|CNC|20250702|09:51:45.501499|S|8|36|0|8
C|CNC|20250702|09:51:45.502150|E|5|35.99|0|5
C|CNC|20250702|09:51:47.185455|S|100|35.925|0|100
C|CNC|20250702|09:51:48.082554|S|100|35.925|0|100
C|CNC|20250702|09:51:54.860578|S|108|36.06|0|108
C|CNC|20250702|09:51:54.861360|S|1892|36.06|0|1892
C|CNC|20250702|09:51:55.136887|E|38|36.045|0|38
C|CNC|20250702|09:51:55.136956|E|38|36.045|0|38
C|CNC|20250702|09:51:59.153626|S|116|36.08|0|116
C|CNC|20250702|09:51:59.220072|S|1|36.07|0|1
C|CNC|20250702|09:51:59.221023|S|232|36.06|0|232
C|CNC|20250702|09:51:59.221270|S|189|36.06|0|189
C|CNC|20250702|09:51:59.221404|S|221|36.06|0|221
C|CNC|20250702|09:51:59.222198|S|1241|36.06|0|1241
C|CNC|20250702|09:52:49.346631|S|281|35.88|0|281
C|CNC|20250702|09:52:49.346702|S|38|35.88|0|38
C|CNC|20250702|09:52:49.346736|S|37|35.88|0|37
C|CNC|20250702|09:52:49.346915|S|100|35.89|0|100
C|CNC|20250702|09:52:49.364602|S|38|35.89|0|38
C|CNC|20250702|09:52:49.364672|S|6|35.89|0|6
C|CNC|20250702|09:53:26.687484|E|38|36.085|0|38
C|CNC|20250702|09:54:32.602589|S|50|35.94|0|50
C|CNC|20250702|09:57:13.429662|S|38|35.83|0|38
C|CNC|20250702|09:57:13.429751|S|63|35.83|0|63
C|CNC|20250702|09:57:13.444470|S|14|35.84|0|14
C|CNC|20250702|09:57:13.446682|S|200|35.84|0|200
C|CNC|20250702|09:57:40.820479|S|26|35.91|0|26
C|CNC|20250702|09:58:32.880098|S|50|35.94|0|50
C|CNC|20250702|09:59:09.178811|S|100|35.91|0|100
C|CNC|20250702|09:59:15.477351|S|12|35.9|0|12
C|CNC|20250702|09:59:15.477377|S|12|35.9|0|12
C|CNC|20250702|09:59:19.872049|S|50|35.87|0|50
C|CNC|20250702|09:59:55.004244|S|26|35.905|0|26
C|CNC|20250702|09:59:55.004244|S|1|35.905|0|1
C|CNC|20250702|10:00:00.025643|S|1|35.92|0|1
C|CNC|20250702|10:01:33.103952|S|26|35.91|0|26
C|CNC|20250702|10:02:09.691668|S|100|35.93|0|100
C|CNC|20250702|10:02:09.691855|S|38|35.93|0|38
C|CNC|20250702|10:02:09.812493|S|38|35.93|0|38
C|CNC|20250702|10:02:09.999876|S|38|35.95|0|38
C|CNC|20250702|10:02:10.483988|S|38|35.96|0|38
C|CNC|20250702|10:02:23.506752|S|5|35.92|0|5
C|CNC|20250702|10:02:23.558919|S|6|35.95|0|6
C|CNC|20250702|10:02:23.609226|S|5|35.96|0|5
C|CNC|20250702|10:03:30.342906|S|5|35.65|0|5
C|CNC|20250702|10:03:30.393635|S|100|35.65|0|100
C|CNC|20250702|10:03:30.393644|S|278|35.65|0|278
C|CNC|20250702|10:03:30.978966|S|38|35.66|0|38
C|CNC|20250702|10:03:30.988653|S|25|35.66|0|25
C|CNC|20250702|10:03:43.341897|S|5|35.63|0|5
C|CNC|20250702|10:03:45.589782|S|100|35.65|0|100
C|CNC|20250702|10:03:45.589809|S|93|35.65|0|93
C|CNC|20250702|10:03:45.589809|S|7|35.65|0|7
C|CNC|20250702|10:03:54.342273|S|5|35.53|0|5
C|CNC|20250702|10:04:06.446624|S|5|35.66|0|5
C|CNC|20250702|10:04:06.453762|S|5|35.67|0|5
C|CNC|20250702|10:05:14.760361|S|6|35.78|0|6
C|CNC|20250702|10:05:14.762728|S|5|35.79|0|5
C|CNC|20250702|10:06:13.203458|S|26|35.87|0|26
C|CNC|20250702|10:06:13.203458|S|5|35.87|0|5
C|CNC|20250702|10:06:27.430733|S|100|35.83|0|100
C|CNC|20250702|10:06:27.430733|S|100|35.83|0|100
C|CNC|20250702|10:07:28.923774|E|8|35.48|0|8
C|CNC|20250702|10:07:36.723223|S|100|35.51|0|100
C|CNC|20250702|10:07:57.598446|S|141|35.45|0|141
C|CNC|20250702|10:07:57.599442|S|25|35.45|0|25
C|CNC|20250702|10:07:57.599624|S|38|35.45|0|38
C|CNC|20250702|10:07:57.599703|S|38|35.45|0|38
C|CNC|20250702|10:07:57.600020|S|38|35.45|0|38
C|CNC|20250702|10:07:57.600151|S|188|35.45|0|188
C|CNC|20250702|10:07:57.600727|S|32|35.45|0|32
C|CNC|20250702|10:07:57.938260|S|1|35.455|0|1
C|CNC|20250702|10:08:06.194239|S|38|35.46|0|38
C|CNC|20250702|10:08:31.776547|S|14|35.335|0|14
C|CNC|20250702|10:08:31.776615|S|38|35.335|0|38
C|CNC|20250702|10:08:31.776675|S|38|35.335|0|38
C|CNC|20250702|10:08:54.912656|S|100|35.3|0|100
C|CNC|20250702|10:09:18.060057|S|192|35.325|0|192
C|CNC|20250702|10:09:37.796031|S|50|35.22|0|50
C|CNC|20250702|10:09:55.825658|S|6|35.22|0|6
C|CNC|20250702|10:10:40.816560|S|50|35.25|0|50
C|CNC|20250702|10:10:50.085573|S|1|35.32|0|1
C|CNC|20250702|10:12:44.222223|S|38|35.19|0|38
C|CNC|20250702|10:12:44.222422|S|38|35.19|0|38
C|CNC|20250702|10:12:45.285140|S|100|35.205|0|100
C|CNC|20250702|10:12:48.065403|S|100|35.245|0|100
C|CNC|20250702|10:14:05.875506|E|60|35.15|0|60
C|CNC|20250702|10:15:00.039396|S|6|35.39|0|6
C|CNC|20250702|10:15:00.121811|S|6|35.4|0|6
C|CNC|20250702|10:15:00.132673|S|5|35.4|0|5
C|CNC|20250702|10:15:39.649884|S|1|35.24|0|1
C|CNC|20250702|10:16:59.435146|S|38|35.04|0|38
C|CNC|20250702|10:16:59.554445|S|38|35.05|0|38
C|CNC|20250702|10:16:59.554516|S|38|35.05|0|38
C|CNC|20250702|10:17:01.137020|S|100|35.05|0|100
C|CNC|20250702|10:17:30.532008|S|100|35.24|0|100
C|CNC|20250702|10:18:00.678673|S|1|35.025|0|1
C|CNC|20250702|10:19:41.220199|S|2|35.005|0|2
C|CNC|20250702|10:19:41.220199|S|50|35.01|0|50
C|CNC|20250702|10:20:11.359458|E|38|34.95|0|38
C|CNC|20250702|10:21:08.630458|S|1|34.87|0|1
C|CNC|20250702|10:21:31.629428|S|1400|34.86|0|1400
C|CNC|20250702|10:21:35.389907|S|1200|34.85|0|1200
C|CNC|20250702|10:21:35.391044|S|200|34.85|0|200
C|CNC|20250702|10:21:35.689887|S|200|34.85|0|200
C|CNC|20250702|10:21:35.690494|S|38|34.85|0|38
C|CNC|20250702|10:21:35.690536|S|162|34.85|0|162
C|CNC|20250702|10:21:37.834795|S|200|34.85|0|200
C|CNC|20250702|10:26:49.773326|S|100|34.53|0|100
C|CNC|20250702|10:26:51.353512|S|100|34.53|0|100
C|CNC|20250702|10:26:51.941711|S|38|34.53|0|38
C|CNC|20250702|10:26:51.941776|S|38|34.53|0|38
C|CNC|20250702|10:26:51.941850|S|38|34.53|0|38
C|CNC|20250702|10:26:51.941909|S|38|34.53|0|38
C|CNC|20250702|10:27:14.866345|S|100|34.51|0|100
C|CNC|20250702|10:27:14.866623|S|38|34.51|0|38
C|CNC|20250702|10:27:14.866633|S|27|34.51|0|27
C|CNC|20250702|10:27:19.778383|S|28|34.51|0|28
C|CNC|20250702|10:27:19.778972|S|38|34.51|0|38
C|CNC|20250702|10:27:19.779016|S|9|34.51|0|9
C|CNC|20250702|10:27:19.779162|S|38|34.51|0|38
C|CNC|20250702|10:27:21.019273|S|38|34.5|0|38
C|CNC|20250702|10:27:21.019347|S|38|34.5|0|38
C|CNC|20250702|10:27:21.019407|S|38|34.5|0|38
C|CNC|20250702|10:27:21.019469|S|38|34.5|0|38
C|CNC|20250702|10:27:21.019528|S|38|34.5|0|38
C|CNC|20250702|10:27:21.019587|S|38|34.5|0|38
C|CNC|20250702|10:27:21.019656|S|38|34.5|0|38
C|CNC|20250702|10:27:21.019716|S|38|34.5|0|38
C|CNC|20250702|10:27:21.019776|S|38|34.5|0|38
C|CNC|20250702|10:27:21.019835|S|38|34.5|0|38
C|CNC|20250702|10:27:23.821413|S|38|34.51|0|38
C|CNC|20250702|10:27:23.821512|S|38|34.51|0|38
C|CNC|20250702|10:27:23.821624|S|38|34.51|0|38
C|CNC|20250702|10:27:23.821708|S|38|34.51|0|38
C|CNC|20250702|10:27:23.821779|S|38|34.51|0|38
C|CNC|20250702|10:27:23.821850|S|38|34.51|0|38
C|CNC|20250702|10:27:23.821911|S|18|34.51|0|18
C|CNC|20250702|10:27:23.844806|S|28|34.51|0|28
C|CNC|20250702|10:27:23.844826|S|28|34.51|0|28
C|CNC|20250702|10:27:23.845131|S|100|34.52|0|100
C|CNC|20250702|10:27:23.845244|S|98|34.52|0|98
C|CNC|20250702|10:28:00.414762|S|100|34.4|0|100
C|CNC|20250702|10:28:00.426872|S|38|34.4|0|38
C|CNC|20250702|10:28:00.426977|S|38|34.4|0|38
C|CNC|20250702|10:28:00.427055|S|38|34.4|0|38
C|CNC|20250702|10:28:00.427131|S|38|34.4|0|38
C|CNC|20250702|10:28:00.427190|S|38|34.4|0|38
C|CNC|20250702|10:28:00.427248|S|38|34.4|0|38
C|CNC|20250702|10:28:00.427305|S|38|34.4|0|38
C|CNC|20250702|10:28:00.427361|S|38|34.4|0|38
C|CNC|20250702|10:28:00.427418|S|38|34.4|0|38
C|CNC|20250702|10:28:00.427475|S|38|34.4|0|38
C|CNC|20250702|10:28:00.569747|S|100|34.4|0|100
C|CNC|20250702|10:28:40.764140|S|38|34.35|0|38
C|CNC|20250702|10:28:40.764266|S|38|34.35|0|38
C|CNC|20250702|10:28:40.764371|S|38|34.35|0|38
C|CNC|20250702|10:28:40.764519|S|100|34.36|0|100
C|CNC|20250702|10:28:40.764653|S|38|34.36|0|38
C|CNC|20250702|10:28:40.764787|S|38|34.36|0|38
C|CNC|20250702|10:28:40.764885|S|38|34.36|0|38
C|CNC|20250702|10:28:40.765139|S|38|34.36|0|38
C|CNC|20250702|10:28:40.765198|S|38|34.36|0|38
C|CNC|20250702|10:28:40.765266|S|38|34.36|0|38
C|CNC|20250702|10:28:40.785201|S|22|34.36|0|22
C|CNC|20250702|10:28:40.785217|S|22|34.36|0|22
C|CNC|20250702|10:28:40.785227|S|38|34.36|0|38
C|CNC|20250702|10:28:40.785249|S|50|34.36|0|50
C|CNC|20250702|10:28:40.785259|S|22|34.36|0|22
C|CNC|20250702|10:28:40.785275|S|300|34.36|0|300
C|CNC|20250702|10:28:40.785276|S|22|34.36|0|22
C|CNC|20250702|10:28:40.785289|S|82|34.36|0|82
C|CNC|20250702|10:30:01.090302|S|50|34.41|0|50
C|CNC|20250702|10:30:01.634089|S|134|34.465|0|134
C|CNC|20250702|10:30:03.451796|S|16|34.47|0|16
C|CNC|20250702|10:32:24.136846|S|49|34.16|0|49
C|CNC|20250702|10:33:53.233963|S|12|34.03|0|12
C|CNC|20250702|10:36:00.393554|S|96|34.025|0|96
C|CNC|20250702|10:37:15.557219|E|100|33.97|0|100
C|CNC|20250702|10:37:17.581848|S|36|34.01|0|36
C|CNC|20250702|10:37:17.581848|S|164|34.01|0|164
C|CNC|20250702|10:37:30.710012|S|50|34.1|0|50
C|CNC|20250702|10:38:35.175962|S|100|34.135|0|100
C|CNC|20250702|10:38:35.553558|S|38|34.15|0|38
C|CNC|20250702|10:38:35.553633|S|38|34.15|0|38
C|CNC|20250702|10:40:47.755891|S|38|34.24|0|38
C|CNC|20250702|10:40:47.755980|S|38|34.24|0|38
C|CNC|20250702|10:40:47.756066|S|24|34.24|0|24
C|CNC|20250702|10:42:30.931441|S|97|34.705|0|97
C|CNC|20250702|10:43:11.268764|E|100|34.725|0|100
C|CNC|20250702|10:43:18.465274|S|22|34.74|0|22
C|CNC|20250702|10:43:34.155119|S|5|34.81|0|5
C|CNC|20250702|10:45:19.779311|S|1|34.47|0|1
C|CNC|20250702|10:46:03.933784|S|59|34.47|0|59
C|CNC|20250702|10:47:06.475406|S|39|34.41|0|39
C|CNC|20250702|10:47:40.188254|S|50|34.37|0|50
C|CNC|20250702|10:47:54.383718|S|17|34.37|0|17
C|CNC|20250702|10:48:40.278235|S|38|34.41|0|38
C|CNC|20250702|10:48:40.280109|S|56|34.41|0|56
C|CNC|20250702|10:48:40.280163|S|6|34.41|0|6
C|CNC|20250702|10:51:03.577797|S|40|34.41|0|40
C|CNC|20250702|10:51:04.393444|S|30|34.41|0|30
C|CNC|20250702|10:51:17.906421|S|25|34.55|0|25
C|CNC|20250702|10:54:19.250808|S|36|34.32|0|36
C|CNC|20250702|10:54:21.531366|S|100|34.275|0|100
C|CNC|20250702|10:54:51.402760|S|5|34.32|0|5
C|CNC|20250702|10:55:15.126975|E|40|34.295|0|40
C|CNC|20250702|10:55:43.280259|S|9|34.36|0|9
C|CNC|20250702|10:56:16.192990|S|25|34.38|0|25
C|CNC|20250702|11:01:05.406489|E|72|34.48|0|72
C|CNC|20250702|11:01:39.752750|S|38|34.46|0|38
C|CNC|20250702|11:02:30.584543|S|100|34.565|0|100
C|CNC|20250702|11:02:50.327436|S|100|34.505|0|100
C|CNC|20250702|11:02:54.773833|S|38|34.55|0|38
C|CNC|20250702|11:02:54.773957|S|38|34.55|0|38
C|CNC|20250702|11:02:54.774043|S|24|34.55|0|24
C|CNC|20250702|11:03:31.881766|S|27|34.46|0|27
C|CNC|20250702|11:03:52.614557|S|38|34.44|0|38
C|CNC|20250702|11:03:52.614637|S|38|34.44|0|38
C|CNC|20250702|11:03:52.614732|S|24|34.44|0|24
C|CNC|20250702|11:04:36.099823|E|6|34.43|0|6
C|CNC|20250702|11:04:36.099824|E|5|34.43|0|5
C|CNC|20250702|11:04:43.549202|S|38|34.415|0|38
C|CNC|20250702|11:04:43.549276|S|38|34.415|0|38
C|CNC|20250702|11:04:43.549513|S|24|34.415|0|24
C|CNC|20250702|11:04:43.552246|S|38|34.415|0|38
C|CNC|20250702|11:04:43.552317|S|38|34.415|0|38
C|CNC|20250702|11:04:43.552379|S|24|34.415|0|24
C|CNC|20250702|11:04:43.568231|S|100|34.425|0|100
C|CNC|20250702|11:05:21.977517|S|38|34.48|0|38
C|CNC|20250702|11:05:29.033056|S|100|34.49|0|100
C|CNC|20250702|11:05:29.035807|S|100|34.49|0|100
C|CNC|20250702|11:05:29.037767|S|100|34.49|0|100
C|CNC|20250702|11:05:36.159571|S|100|34.49|0|100
C|CNC|20250702|11:05:39.553064|S|100|34.49|0|100
C|CNC|20250702|11:05:42.143417|S|100|34.49|0|100
C|CNC|20250702|11:06:03.423103|S|6|34.52|0|6
C|CNC|20250702|11:06:33.452975|S|100|34.44|0|100
C|CNC|20250702|11:06:33.452998|S|76|34.44|0|76
C|CNC|20250702|11:06:33.453451|S|24|34.43|0|24
C|CNC|20250702|11:06:33.453451|S|100|34.43|0|100
C|CNC|20250702|11:06:33.454106|S|16|34.43|0|16
C|CNC|20250702|11:06:49.562257|S|100|34.48|0|100
C|CNC|20250702|11:07:20.919111|S|38|34.44|0|38
C|CNC|20250702|11:07:20.919192|S|38|34.44|0|38
C|CNC|20250702|11:07:26.250851|S|24|34.44|0|24
C|CNC|20250702|11:07:56.875153|S|100|34.465|0|100
C|CNC|20250702|11:08:09.044409|S|38|34.425|0|38
C|CNC|20250702|11:08:15.154648|S|100|34.415|0|100
C|CNC|20250702|11:08:16.211677|S|100|34.41|0|100
C|CNC|20250702|11:08:20.594782|S|100|34.415|0|100
C|CNC|20250702|11:08:36.689543|S|38|34.355|0|38
C|CNC|20250702|11:08:37.305729|S|9|34.36|0|9
C|CNC|20250702|11:08:37.305744|S|6|34.36|0|6
C|CNC|20250702|11:08:37.305744|S|5|34.36|0|5
C|CNC|20250702|11:08:37.305774|S|29|34.365|0|29
C|CNC|20250702|11:08:37.305869|S|51|34.365|0|51
C|CNC|20250702|11:10:03.049415|S|100|34.44|0|100
C|CNC|20250702|11:10:03.049483|S|38|34.44|0|38
C|CNC|20250702|11:10:03.049613|S|62|34.44|0|62
C|CNC|20250702|11:10:33.953369|S|43|34.63|0|43
C|CNC|20250702|11:11:12.735819|S|38|34.54|0|38
C|CNC|20250702|11:11:12.736140|S|38|34.54|0|38
C|CNC|20250702|11:11:12.738810|S|24|34.54|0|24
C|CNC|20250702|11:11:12.740245|S|12|34.54|0|12
C|CNC|20250702|11:11:13.518040|S|100|34.54|0|100
C|CNC|20250702|11:11:13.937679|S|100|34.54|0|100
C|CNC|20250702|11:12:33.273008|S|38|34.71|0|38
C|CNC|20250702|11:12:34.348100|S|21|34.71|0|21
C|CNC|20250702|11:12:34.348127|S|41|34.71|0|41
C|CNC|20250702|11:13:00.160845|S|5|34.73|0|5
C|CNC|20250702|11:13:00.160862|S|9|34.73|0|9
C|CNC|20250702|11:13:13.539826|S|96|34.79|0|96
C|CNC|20250702|11:13:13.930317|S|4|34.79|0|4
C|CNC|20250702|11:13:20.528654|S|100|34.81|0|100
C|CNC|20250702|11:13:22.534211|S|100|34.83|0|100
C|CNC|20250702|11:13:25.951383|S|100|34.88|0|100
C|CNC|20250702|11:14:01.361651|S|100|34.97|0|100
C|CNC|20250702|11:14:08.076825|S|28|34.99|0|28
C|CNC|20250702|11:14:08.079483|S|26|34.99|0|26
C|CNC|20250702|11:14:08.549337|S|26|34.99|0|26
C|CNC|20250702|11:14:12.048730|E|100|34.995|0|100
C|CNC|20250702|11:14:14.724678|S|100|35.05|0|100
C|CNC|20250702|11:14:14.901269|S|100|35.05|0|100
C|CNC|20250702|11:14:22.754859|S|50|35.03|0|50
C|CNC|20250702|11:14:27.624983|S|100|35.03|0|100
C|CNC|20250702|11:14:33.391431|S|5|34.99|0|5
C|CNC|20250702|11:14:33.391835|S|8|34.99|0|8
C|CNC|20250702|11:15:12.191738|E|200|35.055|0|200
C|CNC|20250702|11:15:54.214907|S|38|35.125|0|38
C|CNC|20250702|11:15:54.214999|S|38|35.125|0|38
C|CNC|20250702|11:15:55.787050|S|5|35.14|0|5
C|CNC|20250702|11:16:02.370978|S|5|35.09|0|5
C|CNC|20250702|11:16:02.371127|S|7|35.09|0|7
C|CNC|20250702|11:16:04.448308|S|100|35.13|0|100
C|CNC|20250702|11:16:21.659709|S|100|35.12|0|100
C|CNC|20250702|11:17:12.573636|S|35|35.22|0|35
C|CNC|20250702|11:17:12.573654|S|35|35.22|0|35
C|CNC|20250702|11:17:12.573689|S|30|35.22|0|30
C|CNC|20250702|11:17:18.100484|E|38|35.26|0|38
C|CNC|20250702|11:17:18.100561|E|38|35.26|0|38
C|CNC|20250702|11:17:18.100635|E|38|35.26|0|38
C|CNC|20250702|11:18:05.966666|S|30|35.12|0|30
C|CNC|20250702|11:18:07.922056|S|100|35.15|0|100
C|CNC|20250702|11:18:25.789873|S|24|35.2|0|24
C|CNC|20250702|11:18:38.516296|S|5|35.16|0|5
C|CNC|20250702|11:19:20.010106|S|38|35.12|0|38
C|CNC|20250702|11:19:24.502946|S|100|35.09|0|100
C|CNC|20250702|11:19:24.503017|S|5|35.09|0|5
C|CNC|20250702|11:19:24.503429|S|200|35.09|0|200
C|CNC|20250702|11:19:24.503489|S|26|35.09|0|26
C|CNC|20250702|11:19:25.911144|S|17|35.11|0|17
C|CNC|20250702|11:19:25.911165|S|18|35.11|0|18
C|CNC|20250702|11:20:46.253034|S|7|35.23|0|7
C|CNC|20250702|11:21:10.236170|S|56|35.16|0|56
C|CNC|20250702|11:21:10.772747|S|44|35.16|0|44
C|CNC|20250702|11:21:12.276265|E|38|35.14|0|38
C|CNC|20250702|11:21:12.276701|E|38|35.14|0|38
C|CNC|20250702|11:21:13.842283|E|24|35.14|0|24
C|CNC|20250702|11:22:02.944418|S|26|35.25|0|26
C|CNC|20250702|11:22:11.263075|S|24|35.25|0|24
C|CNC|20250702|11:22:11.617632|S|7|35.2|0|7
C|CNC|20250702|11:22:56.159146|E|38|35.18|0|38
C|CNC|20250702|11:22:56.159218|E|38|35.18|0|38
C|CNC|20250702|11:23:27.894517|S|16|34.95|0|16
C|CNC|20250702|11:23:27.894533|S|16|34.95|0|16
C|CNC|20250702|11:23:27.894606|E|38|34.95|0|38
C|CNC|20250702|11:24:27.531226|S|56|34.91|0|56
C|CNC|20250702|11:24:27.531252|S|6|34.91|0|6
C|CNC|20250702|11:24:42.178297|E|38|34.98|0|38
C|CNC|20250702|11:24:42.178457|E|24|34.98|0|24
C|CNC|20250702|11:25:11.260946|S|26|34.97|0|26
C|CNC|20250702|11:26:17.273039|S|6|34.77|0|6
C|CNC|20250702|11:26:17.276365|S|7|34.77|0|7
C|CNC|20250702|11:26:29.991102|S|100|34.78|0|100
C|CNC|20250702|11:26:30.127541|S|100|34.8|0|100
C|CNC|20250702|11:26:53.107442|S|39|34.87|0|39
C|CNC|20250702|11:27:01.696613|S|38|34.88|0|38
C|CNC|20250702|11:27:01.696698|S|23|34.88|0|23
C|CNC|20250702|11:27:43.525286|S|194|34.835|0|194
C|CNC|20250702|11:28:53.208739|S|38|34.855|0|38
C|CNC|20250702|11:28:53.208821|S|38|34.855|0|38
C|CNC|20250702|11:28:53.208939|S|24|34.855|0|24
C|CNC|20250702|11:28:53.236997|S|100|34.875|0|100
C|CNC|20250702|11:28:53.237028|S|100|34.875|0|100
C|CNC|20250702|11:29:02.915169|S|5|34.895|0|5
C|CNC|20250702|11:29:22.613953|S|20|34.88|0|20
C|CNC|20250702|11:29:22.614047|S|30|34.88|0|30
C|CNC|20250702|11:29:56.788811|S|100|34.77|0|100
C|CNC|20250702|11:30:04.210998|S|3|34.74|0|3
C|CNC|20250702|11:32:38.125010|S|11|34.66|0|11
C|CNC|20250702|11:33:21.433395|S|50|34.64|0|50
C|CNC|20250702|11:39:01.013380|S|23|34.69|0|23
C|CNC|20250702|11:39:01.013441|S|38|34.69|0|38
C|CNC|20250702|11:39:04.945288|S|100|34.69|0|100
C|CNC|20250702|11:39:04.945505|S|3|34.69|0|3
C|CNC|20250702|11:39:04.960431|S|20|34.69|0|20
C|CNC|20250702|11:39:14.304774|S|3|34.74|0|3
C|CNC|20250702|11:40:27.006699|S|75|34.72|0|75
C|CNC|20250702|11:41:09.009562|S|100|34.725|0|100
C|CNC|20250702|11:45:16.930311|S|5|34.47|0|5
C|CNC|20250702|11:45:16.933715|S|100|34.46|0|100
C|CNC|20250702|11:46:16.090311|S|50|34.5|0|50
C|CNC|20250702|11:46:21.882211|S|50|34.48|0|50
C|CNC|20250702|11:49:09.284562|S|8|34.43|0|8
C|CNC|20250702|11:49:09.284562|S|5|34.43|0|5
C|CNC|20250702|11:49:09.286544|S|25|34.43|0|25
C|CNC|20250702|11:49:35.464499|E|100|34.42|0|100
C|CNC|20250702|11:50:47.571442|S|13|34.27|0|13
C|CNC|20250702|11:50:55.730707|S|100|34.3|0|100
C|CNC|20250702|11:51:35.666447|S|50|34.21|0|50
C|CNC|20250702|11:52:22.536000|S|50|34.14|0|50
C|CNC|20250702|11:52:22.537208|S|50|34.14|0|50
C|CNC|20250702|11:52:33.855559|S|7|34.11|0|7
C|CNC|20250702|11:52:33.855643|S|500|34.11|0|500
C|CNC|20250702|11:52:37.460747|S|53|34.095|0|53
C|CNC|20250702|11:53:21.881417|S|10|34.04|0|10
C|CNC|20250702|11:57:17.924120|S|7|34.29|0|7
C|CNC|20250702|11:58:23.741539|S|12|34.26|0|12
C|CNC|20250702|11:59:07.495678|S|100|34.215|0|100
C|CNC|20250702|11:59:07.495679|S|100|34.22|0|100
C|CNC|20250702|11:59:41.501773|S|100|34.215|0|100
C|CNC|20250702|11:59:41.501785|S|100|34.22|0|100
C|CNC|20250702|12:04:31.574310|S|34|34.08|0|34
C|CNC|20250702|12:07:22.144635|S|47|34.21|0|47
C|CNC|20250702|12:08:13.981043|S|50|34.29|0|50
C|CNC|20250702|12:09:29.485842|S|100|34.33|0|100
C|CNC|20250702|12:09:30.850603|S|42|34.34|0|42
C|CNC|20250702|12:13:48.853074|S|100|34.42|0|100
C|CNC|20250702|12:15:04.532937|S|23|34.39|0|23
C|CNC|20250702|12:20:43.091466|S|6|34.13|0|6
C|CNC|20250702|12:20:46.100578|S|22|34.13|0|22
C|CNC|20250702|12:21:24.085737|E|38|34.05|0|38
C|CNC|20250702|12:21:24.085869|E|38|34.05|0|38
C|CNC|20250702|12:21:24.085993|E|24|34.05|0|24
C|CNC|20250702|12:22:34.858405|S|50|34.01|0|50
C|CNC|20250702|12:22:42.725146|S|100|33.985|0|100
C|CNC|20250702|12:22:43.866357|S|50|33.99|0|50
C|CNC|20250702|12:26:29.468163|S|50|33.9|0|50
C|CNC|20250702|12:28:32.755862|S|50|33.94|0|50
C|CNC|20250702|12:29:17.033129|S|5|33.99|0|5
C|CNC|20250702|12:31:06.567234|S|100|33.88|0|100
C|CNC|20250702|12:31:54.799150|S|50|34.05|0|50
C|CNC|20250702|12:37:52.069846|S|26|34.06|0|26
C|CNC|20250702|12:38:40.186392|S|200|34.29|0|200
C|CNC|20250702|12:40:25.448896|S|22|34.2|0|22
C|CNC|20250702|12:40:59.250026|E|50|34.17|0|50
C|CNC|20250702|12:42:10.620461|S|1|34.21|0|1
C|CNC|20250702|12:44:42.810843|S|13|34.21|0|13
C|CNC|20250702|12:47:33.207243|S|4|34.3|0|4
C|CNC|20250702|12:50:33.800703|S|1|34.26|0|1
C|CNC|20250702|12:50:49.722855|S|6|34.29|0|6
C|CNC|20250702|12:52:31.266264|E|100|34.17|0|100
C|CNC|20250702|12:52:31.281660|E|50|34.16|0|50
C|CNC|20250702|12:57:17.015773|S|11|34.205|0|11
C|CNC|20250702|12:57:17.015836|S|11|34.21|0|11
C|CNC|20250702|12:59:54.542596|S|1|34.25|0|1
C|CNC|20250702|12:59:54.563788|S|1|34.25|0|1
C|CNC|20250702|12:59:55.628825|S|1|34.25|0|1
C|CNC|20250702|12:59:56.054298|S|1|34.25|0|1
C|CNC|20250702|13:01:17.343715|S|8|34.18|0|8
C|CNC|20250702|13:02:39.886288|S|20|34.12|0|20
C|CNC|20250702|13:02:39.886307|S|7|34.12|0|7
C|CNC|20250702|13:08:21.536674|S|7|34.13|0|7
C|CNC|20250702|13:10:05.772616|S|15|34.02|0|15
C|CNC|20250702|13:10:05.772743|S|49|34.02|0|49
C|CNC|20250702|13:10:12.943213|S|50|33.96|0|50
C|CNC|20250702|13:10:42.576075|S|50|34.07|0|50
C|CNC|20250702|13:10:58.705438|S|8|34.03|0|8
C|CNC|20250702|13:12:37.557178|E|100|34.07|0|100
C|CNC|20250702|13:13:16.887737|E|100|34.11|0|100
C|CNC|20250702|13:13:16.890969|S|6|34.12|0|6
C|CNC|20250702|13:15:48.719519|S|50|34.1|0|50
C|CNC|20250702|13:20:45.743976|S|12|34.09|0|12
C|CNC|20250702|13:25:18.949703|S|100|34.085|0|100
C|CNC|20250702|13:27:38.491538|S|50|34|0|50
C|CNC|20250702|13:27:41.537650|S|100|33.97|0|100
C|CNC|20250702|13:28:13.192637|S|5|33.99|0|5
C|CNC|20250702|13:28:58.127859|S|100|34.07|0|100
C|CNC|20250702|13:29:03.608763|S|70|34.08|0|70
C|CNC|20250702|13:31:47.007678|S|38|34.09|0|38
C|CNC|20250702|13:31:47.007755|S|38|34.09|0|38
C|CNC|20250702|13:31:47.007819|S|24|34.09|0|24
C|CNC|20250702|13:32:13.208292|S|38|34.21|0|38
C|CNC|20250702|13:32:13.208395|S|38|34.21|0|38
C|CNC|20250702|13:32:13.208480|S|24|34.21|0|24
C|CNC|20250702|13:32:28.650983|S|70|34.18|0|70
C|CNC|20250702|13:32:33.524540|S|38|34.17|0|38
C|CNC|20250702|13:32:33.524638|S|38|34.17|0|38
C|CNC|20250702|13:32:33.524874|S|24|34.17|0|24
C|CNC|20250702|13:34:01.470494|S|38|34.18|0|38
C|CNC|20250702|13:34:01.470568|S|38|34.18|0|38
C|CNC|20250702|13:34:01.470634|S|24|34.18|0|24
C|CNC|20250702|13:41:34.348176|S|20|34.24|0|20
C|CNC|20250702|13:41:50.352005|S|23|34.27|0|23
C|CNC|20250702|13:45:35.981693|S|52|34.17|0|52
C|CNC|20250702|13:45:35.982131|S|25|34.17|0|25
C|CNC|20250702|13:48:58.844270|S|6|34.22|0|6
C|CNC|20250702|13:49:32.018966|S|7|34.24|0|7
C|CNC|20250702|13:50:28.794951|S|7|34.14|0|7
C|CNC|20250702|13:56:27.510462|S|6|34.23|0|6
C|CNC|20250702|13:58:45.953029|S|100|34.23|0|100
C|CNC|20250702|13:58:45.953393|S|100|34.225|0|100
C|CNC|20250702|13:58:45.996005|S|1|34.23|0|1
C|CNC|20250702|13:59:21.924137|S|100|34.16|0|100
C|CNC|20250702|13:59:21.924586|S|100|34.16|0|100
C|CNC|20250702|13:59:21.925033|S|100|34.16|0|100
C|CNC|20250702|13:59:23.203010|S|359|34.16|0|359
C|CNC|20250702|13:59:23.203392|S|123|34.16|0|123
C|CNC|20250702|13:59:39.357031|S|10|34.14|0|10
C|CNC|20250702|13:59:39.658380|S|1|34.14|0|1
C|CNC|20250702|14:00:19.014289|S|50|34.14|0|50
C|CNC|20250702|14:00:19.185650|S|33|34.14|0|33
C|CNC|20250702|14:00:51.718969|S|7|34.16|0|7
C|CNC|20250702|14:01:55.617826|S|23|34.29|0|23
C|CNC|20250702|14:05:07.551011|S|3|34.115|0|3
C|CNC|20250702|14:05:21.406034|S|7|34.07|0|7
C|CNC|20250702|14:17:39.688090|S|23|34.32|0|23
C|CNC|20250702|14:17:41.313959|S|13|34.32|0|13
C|CNC|20250702|14:18:23.191013|S|74|34.31|0|74
C|CNC|20250702|14:18:23.191959|S|26|34.31|0|26
C|CNC|20250702|14:21:04.051277|E|38|34.34|0|38
C|CNC|20250702|14:21:04.051364|E|38|34.34|0|38
C|CNC|20250702|14:21:04.051476|E|24|34.34|0|24
C|CNC|20250702|14:22:02.494952|S|50|34.37|0|50
C|CNC|20250702|14:22:02.495097|S|135|34.37|0|135
C|CNC|20250702|14:27:50.158722|S|6|34.32|0|6
C|CNC|20250702|14:28:54.863031|S|25|34.25|0|25
C|CNC|20250702|14:28:54.863831|S|10|34.25|0|10
C|CNC|20250702|14:29:47.194998|S|5|34.35|0|5
C|CNC|20250702|14:29:48.158677|S|2|34.35|0|2
C|CNC|20250702|14:36:41.369098|E|100|34.305|0|100
C|CNC|20250702|14:38:37.666464|S|7|34.48|0|7
C|CNC|20250702|14:38:37.666465|S|5|34.48|0|5
C|CNC|20250702|14:40:06.998564|S|6|34.52|0|6
C|CNC|20250702|14:40:26.862442|S|100|34.48|0|100
C|CNC|20250702|14:40:51.138621|S|7|34.5|0|7
C|CNC|20250702|14:40:54.712682|S|26|34.5|0|26
C|CNC|20250702|14:43:42.328187|S|1|34.41|0|1
C|CNC|20250702|14:43:42.328265|S|69|34.41|0|69
C|CNC|20250702|14:44:45.736397|S|5|34.34|0|5
C|CNC|20250702|14:44:45.741377|S|5|34.33|0|5
C|CNC|20250702|14:44:45.743906|S|5|34.33|0|5
C|CNC|20250702|14:44:45.743918|S|5|34.33|0|5
C|CNC|20250702|14:44:55.613648|S|5|34.33|0|5
C|CNC|20250702|14:47:24.635907|S|5|34.2|0|5
C|CNC|20250702|14:51:39.995061|S|11|34.26|0|11
C|CNC|20250702|14:56:36.798772|S|5|34.26|0|5
C|CNC|20250702|14:57:22.224892|S|19|34.28|0|19
C|CNC|20250702|15:00:15.758382|S|38|34.17|0|38
C|CNC|20250702|15:00:15.758610|S|12|34.17|0|12
C|CNC|20250702|15:00:16.772290|S|50|34.17|0|50
C|CNC|20250702|15:00:16.803044|S|50|34.17|0|50
C|CNC|20250702|15:00:16.803558|S|38|34.17|0|38
C|CNC|20250702|15:00:16.803580|S|12|34.17|0|12
C|CNC|20250702|15:00:16.804458|S|25|34.17|0|25
C|CNC|20250702|15:00:16.819383|S|25|34.17|0|25
C|CNC|20250702|15:00:16.856010|S|25|34.17|0|25
C|CNC|20250702|15:00:16.856505|S|10|34.17|0|10
C|CNC|20250702|15:00:16.856964|S|10|34.17|0|10
C|CNC|20250702|15:00:16.870560|S|1|34.17|0|1
C|CNC|20250702|15:00:16.871737|S|5|34.17|0|5
C|CNC|20250702|15:00:26.682625|S|13|34.11|0|13
C|CNC|20250702|15:00:44.834335|S|25|34.16|0|25
C|CNC|20250702|15:01:01.195400|S|10|34.19|0|10
C|CNC|20250702|15:01:01.195860|S|2|34.19|0|2
C|CNC|20250702|15:01:01.196306|S|2|34.19|0|2
C|CNC|20250702|15:01:01.196743|S|2|34.19|0|2
C|CNC|20250702|15:01:01.197825|S|2|34.19|0|2
C|CNC|20250702|15:01:01.198274|S|2|34.19|0|2
C|CNC|20250702|15:01:01.198702|S|2|34.19|0|2
C|CNC|20250702|15:01:01.199116|S|1|34.19|0|1
C|CNC|20250702|15:01:01.199538|S|1|34.19|0|1
C|CNC|20250702|15:01:01.200484|S|1|34.19|0|1
C|CNC|20250702|15:01:01.201404|S|1|34.19|0|1
C|CNC|20250702|15:01:01.202325|S|1|34.19|0|1
C|CNC|20250702|15:01:01.203227|S|1|34.19|0|1
C|CNC|20250702|15:01:01.204143|S|1|34.19|0|1
C|CNC|20250702|15:01:01.205067|S|1|34.19|0|1
C|CNC|20250702|15:01:01.205970|S|1|34.19|0|1
C|CNC|20250702|15:01:01.206864|S|1|34.19|0|1
C|CNC|20250702|15:01:01.207766|S|1|34.19|0|1
C|CNC|20250702|15:01:01.208190|S|1|34.19|0|1
C|CNC|20250702|15:02:24.287725|S|52|34.14|0|52
C|CNC|20250702|15:02:36.439087|S|100|34.14|0|100
C|CNC|20250702|15:03:19.182646|S|10|34.15|0|10
C|CNC|20250702|15:04:35.592632|S|6|34.17|0|6
C|CNC|20250702|15:05:38.557296|E|50|34.1|0|50
C|CNC|20250702|15:20:31.399909|S|1|34.11|0|1
C|CNC|20250702|15:22:21.817165|S|7|33.94|0|7
C|CNC|20250702|15:22:21.818600|S|7|33.93|0|7
C|CNC|20250702|15:22:21.819547|S|3|33.93|0|3
C|CNC|20250702|15:24:46.768070|S|7|34.03|0|7
C|CNC|20250702|15:24:46.770715|S|6|34.02|0|6
C|CNC|20250702|15:24:46.776215|S|9|34.02|0|9
C|CNC|20250702|15:24:46.776226|S|7|34.02|0|7
C|CNC|20250702|15:24:46.778965|S|7|34|0|7
C|CNC|20250702|15:24:46.780369|S|9|33.99|0|9
C|CNC|20250702|15:24:46.780393|S|7|33.99|0|7
C|CNC|20250702|15:24:46.781935|S|7|33.99|0|7
C|CNC|20250702|15:24:47.229305|S|38|34.01|0|38
C|CNC|20250702|15:24:58.807280|S|52|34.005|0|52
C|CNC|20250702|15:28:14.314148|S|100|34.08|0|100
C|CNC|20250702|15:28:42.648057|S|25|34.11|0|25
C|CNC|20250702|15:28:42.721092|S|25|34.11|0|25
C|CNC|20250702|15:28:53.082246|S|7|34.1|0|7
C|CNC|20250702|15:29:04.960026|S|7|34.1|0|7
C|CNC|20250702|15:29:04.960793|S|93|34.1|0|93
C|CNC|20250702|15:29:04.961794|S|100|34.1|0|100
C|CNC|20250702|15:29:11.710775|S|100|34.09|0|100
C|CNC|20250702|15:29:14.983852|S|100|34.08|0|100
C|CNC|20250702|15:29:16.686197|S|126|34.06|0|126
C|CNC|20250702|15:29:55.417785|S|100|34.06|0|100
C|CNC|20250702|15:29:55.418230|S|100|34.06|0|100
C|CNC|20250702|15:35:32.141138|S|100|34.06|0|100
C|CNC|20250702|15:39:01.094580|S|100|34.01|0|100
C|CNC|20250702|15:39:44.953257|S|12|34.02|0|12
C|CNC|20250702|15:41:50.857077|S|20|34.02|0|20
C|CNC|20250702|15:45:47.469607|E|100|33.85|0|100
C|CNC|20250702|15:47:45.814475|S|42|33.83|0|42
C|CNC|20250702|15:47:51.532972|S|125|33.83|0|125
C|CNC|20250702|15:49:06.341816|S|100|33.78|0|100
C|CNC|20250702|15:49:06.408128|S|100|33.8|0|100
C|CNC|20250702|15:49:06.430616|S|200|33.81|0|200
C|CNC|20250702|15:49:25.354839|S|133|33.825|0|133
C|CNC|20250702|15:49:42.285064|S|100|33.87|0|100
C|CNC|20250702|15:49:51.012096|S|104|33.905|0|104
C|CNC|20250702|15:49:51.012240|S|96|33.905|0|96
C|CNC|20250702|15:50:06.205755|S|100|33.91|0|100
C|CNC|20250702|15:50:07.376505|E|38|33.94|0|38
C|CNC|20250702|15:50:07.376642|E|38|33.94|0|38
C|CNC|20250702|15:50:07.376705|E|38|33.94|0|38
C|CNC|20250702|15:52:43.486879|S|38|33.81|0|38
C|CNC|20250702|15:52:43.486945|S|38|33.81|0|38
C|CNC|20250702|15:52:43.487007|S|38|33.81|0|38
C|CNC|20250702|15:52:43.487068|S|38|33.81|0|38
C|CNC|20250702|15:52:43.487220|S|38|33.81|0|38
C|CNC|20250702|15:52:43.487982|S|38|33.81|0|38
C|CNC|20250702|15:52:43.488054|S|38|33.81|0|38
C|CNC|20250702|15:52:43.488113|S|38|33.81|0|38
C|CNC|20250702|15:52:43.504656|S|100|33.81|0|100
C|CNC|20250702|15:52:43.504725|S|38|33.81|0|38
C|CNC|20250702|15:52:43.504808|S|38|33.81|0|38
C|CNC|20250702|15:52:43.504871|S|38|33.81|0|38
C|CNC|20250702|15:52:43.504932|S|38|33.81|0|38
C|CNC|20250702|15:52:43.504997|S|38|33.81|0|38
C|CNC|20250702|15:52:43.505058|S|38|33.81|0|38
C|CNC|20250702|15:52:45.125124|S|168|33.81|0|168
C|CNC|20250702|15:53:59.663237|S|100|33.97|0|100
C|CNC|20250702|15:55:09.028199|S|100|33.91|0|100
C|CNC|20250702|15:55:09.028344|S|38|33.91|0|38
C|CNC|20250702|15:55:09.028471|S|38|33.91|0|38
C|CNC|20250702|15:55:09.028564|S|38|33.91|0|38
C|CNC|20250702|15:55:09.035127|S|135|33.91|0|135
C|CNC|20250702|15:55:09.035150|S|100|33.91|0|100
C|CNC|20250702|15:55:13.474872|S|10|33.91|0|10
C|CNC|20250702|15:55:13.475398|S|100|33.91|0|100
C|CNC|20250702|15:55:13.475917|S|41|33.91|0|41
C|CNC|20250702|15:56:09.243718|S|12|33.92|0|12
C|CNC|20250702|15:56:09.244137|S|76|33.92|0|76
C|CNC|20250702|15:56:35.988342|S|50|33.9|0|50
C|CNC|20250702|15:56:43.209499|S|50|33.86|0|50
C|CNC|20250702|15:57:16.703572|S|500|33.82|0|500
C|CNC|20250702|15:57:26.980337|S|100|33.84|0|100
C|CNC|20250702|15:57:38.410397|S|2|33.9|0|2
C|CNC|20250702|15:57:38.410397|S|3|33.9|0|3
C|CNC|20250702|15:57:45.570881|S|1|33.89|0|1
C|CNC|20250702|15:58:35.769647|S|218|33.885|0|218
C|CNC|20250702|15:58:35.774137|S|82|33.885|0|82
C|CNC|20250702|15:58:47.147648|S|200|33.89|0|200
C|CNC|20250702|15:59:51.160106|S|5|33.84|0|5
C|CNC|20250702|15:59:54.044771|S|5|33.84|0|5
C|CNC|20250702|15:59:54.436017|S|2|33.84|0|2
C|CNC|20250702|15:59:56.437263|S|1|33.8|0|1
C|CNC|20250702|15:59:56.582256|S|1|33.8|0|1
C|CNC|20250702|15:59:57.477895|S|1|33.84|0|1
C|CNC|20250702|15:59:57.728164|S|1|33.84|0|1
C|CNCK|20250702|12:01:03.825604|S|500|6.06|0|500
C|CNCK|20250702|12:38:49.662119|S|100|6.05|0|100
C|CNDT|20250702|09:51:34.588937|S|60|2.75|0|60
C|CNDT|20250702|10:11:51.346100|S|100|2.73|0|100
C|CNDT|20250702|10:20:17.520116|S|100|2.73|0|100
C|CNDT|20250702|10:29:56.878071|S|100|2.74|0|100
C|CNDT|20250702|10:46:42.421072|S|100|2.74|0|100
C|CNDT|20250702|11:45:45.829368|S|100|2.755|0|100
C|CNDT|20250702|11:48:38.558798|S|100|2.755|0|100
C|CNDT|20250702|11:52:41.575946|S|100|2.755|0|100
C|CNDT|20250702|12:21:27.011361|S|100|2.77|0|100
C|CNDT|20250702|12:22:16.866013|S|100|2.77|0|100
C|CNDT|20250702|12:25:17.032577|S|40|2.77|0|40
C|CNDT|20250702|12:25:17.032577|S|60|2.77|0|60
C|CNDT|20250702|12:48:01.543461|S|97|2.76|0|97
C|CNDT|20250702|12:54:24.901595|S|100|2.76|0|100
C|CNDT|20250702|12:54:28.234119|S|100|2.76|0|100
C|CNDT|20250702|12:55:10.626575|S|100|2.76|0|100
C|CNDT|20250702|12:57:28.371249|S|100|2.76|0|100
C|CNDT|20250702|12:58:45.197699|S|100|2.76|0|100
C|CNDT|20250702|13:03:41.952619|S|100|2.76|0|100
C|CNDT|20250702|13:05:12.159562|S|186|2.755|0|186
C|CNDT|20250702|13:06:46.865302|S|100|2.74|0|100
C|CNDT|20250702|13:07:00.779126|S|36|2.74|0|36
C|CNDT|20250702|13:22:51.214999|S|100|2.75|0|100
C|CNDT|20250702|13:26:22.567736|S|82|2.76|0|82
C|CNDT|20250702|13:26:22.567736|S|18|2.76|0|18
C|CNDT|20250702|13:40:45.239588|S|18|2.76|0|18
C|CNDT|20250702|13:47:25.942121|S|300|2.745|0|300
C|CNDT|20250702|13:47:30.935943|S|100|2.75|0|100
C|CNDT|20250702|13:49:45.632565|S|100|2.75|0|100
C|CNDT|20250702|13:55:42.328743|S|18|2.75|0|18
C|CNDT|20250702|14:03:42.763979|S|100|2.76|0|100
C|CNDT|20250702|14:03:42.763979|S|100|2.76|0|100
C|CNDT|20250702|14:03:44.489190|S|100|2.76|0|100
C|CNDT|20250702|14:03:45.032517|S|100|2.76|0|100
C|CNDT|20250702|14:03:58.142835|S|100|2.76|0|100
C|CNDT|20250702|14:03:58.392727|S|100|2.76|0|100
C|CNDT|20250702|14:03:58.400333|S|100|2.76|0|100
C|CNDT|20250702|14:03:58.785439|S|100|2.76|0|100
C|CNDT|20250702|14:08:09.157531|S|20|2.76|0|20
C|CNDT|20250702|14:16:54.201697|S|18|2.77|0|18
C|CNDT|20250702|15:01:06.215127|S|9|2.81|0|9
C|CNDT|20250702|15:01:09.807174|S|91|2.81|0|91
C|CNDT|20250702|15:01:33.557739|S|100|2.805|0|100
C|CNDT|20250702|15:02:24.674499|S|100|2.805|0|100
C|CNDT|20250702|15:02:24.674873|S|100|2.81|0|100
C|CNDT|20250702|15:03:36.183569|S|100|2.805|0|100
C|CNDT|20250702|15:05:07.630476|S|37|2.81|0|37
C|CNDT|20250702|15:16:04.110941|S|18|2.8|0|18
C|CNDT|20250702|15:26:21.450250|S|21|2.8|0|21
C|CNDT|20250702|15:32:03.037078|S|21|2.81|0|21
C|CNDT|20250702|15:38:45.171753|S|76|2.81|0|76
C|CNDT|20250702|15:44:04.190654|S|100|2.765|0|100
C|CNDT|20250702|15:44:16.853894|S|3|2.76|0|3
C|CNDT|20250702|15:44:16.858406|S|6|2.76|0|6
C|CNDT|20250702|15:44:17.104155|S|300|2.75|0|300
C|CNDT|20250702|15:49:05.086817|S|200|2.75|0|200
C|CNDT|20250702|15:49:05.086817|S|300|2.75|0|300
C|CNDT|20250702|15:55:28.340698|S|100|2.76|0|100
C|CNDT|20250702|15:58:30.044348|S|300|2.76|0|300
C|CNDT|20250702|15:58:35.304883|S|300|2.76|0|300
C|CNDT|20250702|15:59:29.118487|S|487|2.765|0|487
C|CNDT|20250702|15:59:29.118487|S|13|2.765|0|13
C|CNDT|20250702|15:59:30.025765|S|6|2.77|0|6
C|CNDT|20250702|15:59:39.857050|S|93|2.77|0|93
C|CNDT|20250702|15:59:39.915832|S|41|2.77|0|41
C|CNDT|20250702|15:59:49.277789|S|45|2.765|0|45
C|CNDT|20250702|15:59:49.349452|S|57|2.765|0|57
C|CNDT|20250702|15:59:49.417744|S|2|2.765|0|2
C|CNDT|20250702|15:59:49.567818|S|109|2.765|0|109
C|CNDT|20250702|15:59:55.116488|S|3|2.765|0|3
C|CNDT|20250702|15:59:55.800258|S|82|2.765|0|82
C|CNEQ|20250702|10:02:46.878323|S|1|29.04|0|1
C|CNH|20250702|09:32:06.785290|S|116|13.355|0|116
C|CNH|20250702|09:32:06.785382|S|84|13.355|0|84
C|CNH|20250702|09:32:06.798874|S|116|13.355|0|116
C|CNH|20250702|09:32:19.441162|S|116|13.335|0|116
C|CNH|20250702|09:33:23.365148|S|200|13.315|0|200
C|CNH|20250702|09:35:14.902578|S|200|13.3|0|200
C|CNH|20250702|09:35:20.658146|S|200|13.285|0|200
C|CNH|20250702|09:38:38.424887|S|200|13.345|0|200
C|CNH|20250702|09:55:18.647499|S|146|13.395|0|146
C|CNH|20250702|10:00:04.377004|S|100|13.39|0|100
C|CNH|20250702|10:00:34.381181|S|2|13.38|0|2
C|CNH|20250702|10:00:34.381197|S|2|13.38|0|2
C|CNH|20250702|10:06:06.558260|S|100|13.395|0|100
C|CNH|20250702|10:06:15.495812|S|100|13.395|0|100
C|CNH|20250702|10:06:15.617484|S|100|13.39|0|100
C|CNH|20250702|10:06:27.526566|S|183|13.395|0|183
C|CNH|20250702|10:06:27.526668|S|17|13.395|0|17
C|CNH|20250702|10:06:32.453214|S|100|13.39|0|100
C|CNH|20250702|10:08:00.431286|S|100|13.41|0|100
C|CNH|20250702|10:08:25.579874|S|100|13.41|0|100
C|CNH|20250702|10:08:25.788813|S|10|13.41|0|10
C|CNH|20250702|10:08:38.048037|S|100|13.415|0|100
C|CNH|20250702|10:08:39.898537|S|100|13.415|0|100
C|CNH|20250702|10:09:11.910503|S|15|13.42|0|15
C|CNH|20250702|10:10:00.896375|S|100|13.42|0|100
C|CNH|20250702|10:10:00.896375|S|100|13.42|0|100
C|CNH|20250702|10:10:10.948417|S|200|13.415|0|200
C|CNH|20250702|10:10:18.782644|S|100|13.42|0|100
C|CNH|20250702|10:11:12.126801|S|100|13.425|0|100
C|CNH|20250702|10:11:12.127242|S|100|13.425|0|100
C|CNH|20250702|10:12:01.014499|S|100|13.41|0|100
C|CNH|20250702|10:12:19.434701|S|100|13.41|0|100
C|CNH|20250702|10:12:32.236230|S|100|13.41|0|100
C|CNH|20250702|10:13:01.845614|S|100|13.41|0|100
C|CNH|20250702|10:13:04.662703|S|200|13.405|0|200
C|CNH|20250702|10:14:58.308159|S|28|13.425|0|28
C|CNH|20250702|10:17:01.740710|S|100|13.42|0|100
C|CNH|20250702|10:17:57.377574|S|28|13.44|0|28
C|CNH|20250702|10:18:18.408827|S|100|13.45|0|100
C|CNH|20250702|10:18:36.195439|S|100|13.44|0|100
C|CNH|20250702|10:18:36.320579|S|100|13.44|0|100
C|CNH|20250702|10:19:09.325589|S|100|13.44|0|100
C|CNH|20250702|10:19:09.897050|S|100|13.44|0|100
C|CNH|20250702|10:20:01.314469|S|100|13.44|0|100
C|CNH|20250702|10:20:15.356954|S|3|13.43|0|3
C|CNH|20250702|10:21:13.459376|S|36|13.46|0|36
C|CNH|20250702|10:21:37.578246|S|200|13.47|0|200
C|CNH|20250702|10:21:57.257523|S|40|13.465|0|40
C|CNH|20250702|10:21:58.127448|S|100|13.46|0|100
C|CNH|20250702|10:21:59.013391|S|77|13.46|0|77
C|CNH|20250702|10:22:12.342013|S|100|13.48|0|100
C|CNH|20250702|10:22:23.086077|S|100|13.47|0|100
C|CNH|20250702|10:22:23.309815|S|100|13.47|0|100
C|CNH|20250702|10:22:25.670977|S|100|13.47|0|100
C|CNH|20250702|10:22:25.672046|S|100|13.47|0|100
C|CNH|20250702|10:22:25.672738|S|100|13.47|0|100
C|CNH|20250702|10:22:25.679771|S|100|13.47|0|100
C|CNH|20250702|10:23:06.434064|S|100|13.47|0|100
C|CNH|20250702|10:23:14.166391|S|100|13.47|0|100
C|CNH|20250702|10:23:15.090599|S|100|13.47|0|100
C|CNH|20250702|10:23:46.727511|S|100|13.48|0|100
C|CNH|20250702|10:23:46.727511|S|100|13.48|0|100
C|CNH|20250702|10:23:49.706295|S|33|13.48|0|33
C|CNH|20250702|10:23:51.481009|S|70|13.48|0|70
C|CNH|20250702|10:23:51.481009|S|100|13.48|0|100
C|CNH|20250702|10:24:05.835557|S|100|13.48|0|100
C|CNH|20250702|10:24:38.717959|S|100|13.47|0|100
C|CNH|20250702|10:24:41.317538|S|100|13.47|0|100
C|CNH|20250702|10:24:41.429412|S|100|13.47|0|100
C|CNH|20250702|10:24:45.924576|S|100|13.48|0|100
C|CNH|20250702|10:25:16.833362|S|100|13.48|0|100
C|CNH|20250702|10:25:16.833967|S|100|13.48|0|100
C|CNH|20250702|10:25:28.171771|S|100|13.49|0|100
C|CNH|20250702|10:25:31.351918|S|100|13.5|0|100
C|CNH|20250702|10:25:31.352481|S|100|13.5|0|100
C|CNH|20250702|10:25:32.260913|S|100|13.5|0|100
C|CNH|20250702|10:25:32.261468|S|100|13.5|0|100
C|CNH|20250702|10:25:32.262835|S|100|13.5|0|100
C|CNH|20250702|10:25:32.293776|S|100|13.5|0|100
C|CNH|20250702|10:25:32.294570|S|100|13.5|0|100
C|CNH|20250702|10:25:33.001424|S|100|13.5|0|100
C|CNH|20250702|10:25:36.276247|S|79|13.5|0|79
C|CNH|20250702|10:25:36.276330|S|12|13.5|0|12
C|CNH|20250702|10:25:50.090985|S|200|13.51|0|200
C|CNH|20250702|10:25:50.091000|S|100|13.51|0|100
C|CNH|20250702|10:26:39.683069|S|100|13.5|0|100
C|CNH|20250702|10:27:27.620102|S|23|13.51|0|23
C|CNH|20250702|10:27:27.620675|S|1|13.51|0|1
C|CNH|20250702|10:27:27.621597|S|176|13.51|0|176
C|CNH|20250702|10:27:27.632699|S|100|13.51|0|100
C|CNH|20250702|10:28:45.418744|S|100|13.5|0|100
C|CNH|20250702|10:28:45.954332|S|100|13.5|0|100
C|CNH|20250702|10:29:46.137234|S|100|13.48|0|100
C|CNH|20250702|10:30:08.876201|S|100|13.48|0|100
C|CNH|20250702|10:30:29.427397|S|100|13.465|0|100
C|CNH|20250702|10:30:33.528151|S|26|13.46|0|26
C|CNH|20250702|10:30:33.993306|S|100|13.465|0|100
C|CNH|20250702|10:30:44.406463|S|300|13.465|0|300
C|CNH|20250702|10:30:44.420484|S|300|13.465|0|300
C|CNH|20250702|10:30:45.295341|S|100|13.465|0|100
C|CNH|20250702|10:30:47.902196|S|21|13.46|0|21
C|CNH|20250702|10:30:47.902203|S|21|13.46|0|21
C|CNH|20250702|10:30:58.759713|S|300|13.465|0|300
C|CNH|20250702|10:31:04.432001|S|100|13.45|0|100
C|CNH|20250702|10:31:22.342363|S|100|13.455|0|100
C|CNH|20250702|10:31:32.205695|S|100|13.455|0|100
C|CNH|20250702|10:34:48.452568|S|359|13.455|0|359
C|CNH|20250702|10:34:48.453283|S|100|13.455|0|100
C|CNH|20250702|10:36:19.987779|S|100|13.48|0|100
C|CNH|20250702|10:38:07.096543|S|81|13.49|0|81
C|CNH|20250702|10:40:42.472230|S|100|13.49|0|100
C|CNH|20250702|10:40:47.775091|S|100|13.47|0|100
C|CNH|20250702|10:42:19.111807|S|30|13.5|0|30
C|CNH|20250702|10:42:21.868281|S|2|13.5|0|2
C|CNH|20250702|10:42:38.106801|S|100|13.5|0|100
C|CNH|20250702|10:44:16.790476|S|100|13.51|0|100
C|CNH|20250702|10:44:43.295029|S|34|13.48|0|34
C|CNH|20250702|10:46:20.200001|S|100|13.48|0|100
C|CNH|20250702|10:47:17.245141|S|100|13.51|0|100
C|CNH|20250702|10:49:17.423904|S|74|13.51|0|74
C|CNH|20250702|10:51:28.235872|S|100|13.51|0|100
C|CNH|20250702|10:53:03.122140|S|15|13.52|0|15
C|CNH|20250702|10:53:21.136159|S|85|13.52|0|85
C|CNH|20250702|10:54:00.803936|S|12|13.52|0|12
C|CNH|20250702|10:54:00.803936|S|6|13.52|0|6
C|CNH|20250702|10:54:26.202221|S|100|13.53|0|100
C|CNH|20250702|10:55:00.098581|S|9|13.52|0|9
C|CNH|20250702|10:55:00.098581|S|15|13.52|0|15
C|CNH|20250702|10:55:00.098582|S|12|13.52|0|12
C|CNH|20250702|10:55:14.368457|S|7|13.51|0|7
C|CNH|20250702|10:55:14.368457|S|100|13.51|0|100
C|CNH|20250702|11:01:12.826277|S|100|13.53|0|100
C|CNH|20250702|11:03:37.296309|S|100|13.535|0|100
C|CNH|20250702|11:03:41.194773|S|5|13.54|0|5
C|CNH|20250702|11:04:00.740392|S|8|13.535|0|8
C|CNH|20250702|11:04:00.740409|S|8|13.535|0|8
C|CNH|20250702|11:04:01.484633|S|13|13.54|0|13
C|CNH|20250702|11:04:34.092632|S|100|13.535|0|100
C|CNH|20250702|11:04:58.877741|S|1|13.53|0|1
C|CNH|20250702|11:07:16.016094|S|100|13.535|0|100
C|CNH|20250702|11:07:31.879822|S|100|13.535|0|100
C|CNH|20250702|11:08:39.522316|S|100|13.55|0|100
C|CNH|20250702|11:08:42.090450|S|100|13.55|0|100
C|CNH|20250702|11:08:42.097560|S|100|13.555|0|100
C|CNH|20250702|11:10:04.971536|S|63|13.55|0|63
C|CNH|20250702|11:12:29.673411|S|100|13.57|0|100
C|CNH|20250702|11:13:25.197076|S|100|13.56|0|100
C|CNH|20250702|11:14:00.578996|S|87|13.56|0|87
C|CNH|20250702|11:15:54.334781|S|8|13.585|0|8
C|CNH|20250702|11:17:16.335754|S|78|13.595|0|78
C|CNH|20250702|11:18:30.727283|S|100|13.59|0|100
C|CNH|20250702|11:22:20.181134|S|100|13.6|0|100
C|CNH|20250702|11:22:33.233258|S|100|13.6|0|100
C|CNH|20250702|11:24:55.842845|S|8|13.595|0|8
C|CNH|20250702|11:25:27.813074|S|39|13.585|0|39
C|CNH|20250702|11:29:01.059451|S|8|13.6|0|8
C|CNH|20250702|11:30:37.662936|S|76|13.62|0|76
C|CNH|20250702|11:32:54.459133|S|100|13.61|0|100
C|CNH|20250702|11:33:28.160381|S|65|13.61|0|65
C|CNH|20250702|11:34:51.614406|S|6|13.605|0|6
C|CNH|20250702|11:34:54.432080|S|1|13.605|0|1
C|CNH|20250702|11:39:55.880241|S|84|13.625|0|84
C|CNH|20250702|11:40:02.720439|S|36|13.62|0|36
C|CNH|20250702|11:42:07.715419|S|300|13.605|0|300
C|CNH|20250702|11:47:15.344781|S|100|13.61|0|100
C|CNH|20250702|11:51:11.097124|S|100|13.62|0|100
C|CNH|20250702|11:51:56.011874|S|39|13.61|0|39
C|CNH|20250702|11:52:19.341997|S|36|13.61|0|36
C|CNH|20250702|11:56:02.745216|S|100|13.59|0|100
C|CNH|20250702|11:56:30.149005|S|1|13.59|0|1
C|CNH|20250702|11:57:21.234736|S|100|13.6|0|100
C|CNH|20250702|12:02:12.720459|S|100|13.59|0|100
C|CNH|20250702|12:03:00.887671|S|100|13.59|0|100
C|CNH|20250702|12:03:32.044668|S|100|13.59|0|100
C|CNH|20250702|12:07:17.181309|S|195|13.57|0|195
C|CNH|20250702|12:09:02.495008|S|100|13.575|0|100
C|CNH|20250702|12:09:28.485734|S|100|13.575|0|100
C|CNH|20250702|12:10:31.493509|S|36|13.57|0|36
C|CNH|20250702|12:13:25.813080|S|100|13.58|0|100
C|CNH|20250702|12:14:44.960523|S|100|13.57|0|100
C|CNH|20250702|12:18:38.221263|S|100|13.58|0|100
C|CNH|20250702|12:19:06.730505|S|49|13.56|0|49
C|CNH|20250702|12:19:06.730505|S|100|13.56|0|100
C|CNH|20250702|12:19:06.730506|S|89|13.56|0|89
C|CNH|20250702|12:19:06.730506|S|100|13.56|0|100
C|CNH|20250702|12:19:06.730659|S|111|13.56|0|111
C|CNH|20250702|12:20:38.961082|S|100|13.56|0|100
C|CNH|20250702|12:20:38.961082|S|200|13.56|0|200
C|CNH|20250702|12:23:26.030393|S|28|13.56|0|28
C|CNH|20250702|12:23:34.446006|S|31|13.56|0|31
C|CNH|20250702|12:23:36.348549|S|91|13.56|0|91
C|CNH|20250702|12:23:36.349342|S|50|13.56|0|50
C|CNH|20250702|12:26:26.608835|S|82|13.575|0|82
C|CNH|20250702|12:26:47.445445|S|100|13.56|0|100
C|CNH|20250702|12:29:24.307137|S|14|13.56|0|14
C|CNH|20250702|12:29:26.703240|S|300|13.555|0|300
C|CNH|20250702|12:32:40.541090|S|100|13.56|0|100
C|CNH|20250702|12:33:33.101021|S|100|13.57|0|100
C|CNH|20250702|12:35:59.117894|S|100|13.57|0|100
C|CNH|20250702|12:35:59.865383|S|100|13.57|0|100
C|CNH|20250702|12:36:28.090239|S|100|13.57|0|100
C|CNH|20250702|12:36:28.180242|S|100|13.57|0|100
C|CNH|20250702|12:36:47.524926|S|100|13.57|0|100
C|CNH|20250702|12:37:31.819646|S|100|13.56|0|100
C|CNH|20250702|12:37:31.819646|S|100|13.56|0|100
C|CNH|20250702|12:37:31.819647|S|44|13.56|0|44
C|CNH|20250702|12:39:55.024499|S|40|13.565|0|40
C|CNH|20250702|12:40:10.407710|S|10|13.56|0|10
C|CNH|20250702|12:44:23.356225|S|1|13.56|0|1
C|CNH|20250702|12:44:23.356225|S|100|13.56|0|100
C|CNH|20250702|12:44:23.356225|S|2|13.56|0|2
C|CNH|20250702|12:48:54.860736|S|1|13.54|0|1
C|CNH|20250702|12:48:54.860736|S|99|13.54|0|99
C|CNH|20250702|12:50:14.770385|S|2|13.54|0|2
C|CNH|20250702|12:50:14.770385|S|1|13.54|0|1
C|CNH|20250702|12:50:56.289557|S|100|13.54|0|100
C|CNH|20250702|12:51:09.103423|S|200|13.53|0|200
C|CNH|20250702|12:59:13.206567|S|5|13.5|0|5
C|CNH|20250702|12:59:18.205936|S|7|13.505|0|7
C|CNH|20250702|13:00:04.513417|S|100|13.515|0|100
C|CNH|20250702|13:00:05.654736|S|100|13.515|0|100
C|CNH|20250702|13:00:05.813290|S|100|13.515|0|100
C|CNH|20250702|13:02:16.565298|S|100|13.53|0|100
C|CNH|20250702|13:03:03.209619|S|100|13.53|0|100
C|CNH|20250702|13:06:43.617831|S|100|13.53|0|100
C|CNH|20250702|13:07:58.945870|S|100|13.54|0|100
C|CNH|20250702|13:07:58.945870|S|100|13.54|0|100
C|CNH|20250702|13:07:58.945870|S|100|13.54|0|100
C|CNH|20250702|13:08:23.213450|S|100|13.54|0|100
C|CNH|20250702|13:09:30.834811|S|100|13.54|0|100
C|CNH|20250702|13:14:45.026028|S|100|13.55|0|100
C|CNH|20250702|13:15:58.215724|S|100|13.55|0|100
C|CNH|20250702|13:16:36.909230|S|100|13.55|0|100
C|CNH|20250702|13:17:21.512062|S|100|13.55|0|100
C|CNH|20250702|13:17:53.953210|S|1|13.54|0|1
C|CNH|20250702|13:20:02.467926|S|100|13.55|0|100
C|CNH|20250702|13:21:50.938152|S|100|13.555|0|100
C|CNH|20250702|13:21:55.733289|S|100|13.56|0|100
C|CNH|20250702|13:22:49.019817|S|100|13.57|0|100
C|CNH|20250702|13:24:23.220167|S|90|13.56|0|90
C|CNH|20250702|13:24:23.220167|S|10|13.56|0|10
C|CNH|20250702|13:24:59.058535|S|100|13.57|0|100
C|CNH|20250702|13:25:01.039625|S|100|13.57|0|100
C|CNH|20250702|13:26:05.362968|S|100|13.56|0|100
C|CNH|20250702|13:26:05.362968|S|100|13.56|0|100
C|CNH|20250702|13:26:35.731422|S|1|13.56|0|1
C|CNH|20250702|13:26:46.994952|S|1|13.56|0|1
C|CNH|20250702|13:26:52.004335|S|98|13.56|0|98
C|CNH|20250702|13:26:52.004335|S|100|13.56|0|100
C|CNH|20250702|13:27:07.951575|S|1|13.56|0|1
C|CNH|20250702|13:27:13.795790|S|99|13.56|0|99
C|CNH|20250702|13:27:13.795791|S|100|13.56|0|100
C|CNH|20250702|13:29:36.572257|S|100|13.58|0|100
C|CNH|20250702|13:30:27.910016|S|100|13.58|0|100
C|CNH|20250702|13:30:45.130487|S|200|13.58|0|200
C|CNH|20250702|13:30:45.436146|S|100|13.585|0|100
C|CNH|20250702|13:31:12.071633|S|18|13.59|0|18
C|CNH|20250702|13:31:39.046576|S|100|13.59|0|100
C|CNH|20250702|13:31:46.916608|S|100|13.59|0|100
C|CNH|20250702|13:32:36.025201|S|100|13.585|0|100
C|CNH|20250702|13:33:54.155877|S|100|13.59|0|100
C|CNH|20250702|13:34:51.502850|S|1|13.59|0|1
C|CNH|20250702|13:34:51.502851|S|21|13.59|0|21
C|CNH|20250702|13:34:51.502851|S|5|13.59|0|5
C|CNH|20250702|13:38:18.224953|S|100|13.57|0|100
C|CNH|20250702|13:39:56.379612|S|83|13.58|0|83
C|CNH|20250702|13:40:30.644465|S|100|13.57|0|100
C|CNH|20250702|13:42:38.225653|S|100|13.575|0|100
C|CNH|20250702|13:43:26.121107|S|100|13.575|0|100
C|CNH|20250702|13:43:46.014355|S|100|13.57|0|100
C|CNH|20250702|13:43:53.959161|S|3|13.58|0|3
C|CNH|20250702|13:44:49.641918|S|100|13.575|0|100
C|CNH|20250702|13:45:18.228387|S|100|13.575|0|100
C|CNH|20250702|13:46:14.491203|S|95|13.59|0|95
C|CNH|20250702|13:47:38.586084|S|100|13.59|0|100
C|CNH|20250702|13:51:40.349393|S|46|13.59|0|46
C|CNH|20250702|13:51:40.349394|S|100|13.59|0|100
C|CNH|20250702|13:51:40.349394|S|28|13.59|0|28
C|CNH|20250702|13:59:20.732085|S|18|13.59|0|18
C|CNH|20250702|13:59:20.732085|S|200|13.59|0|200
C|CNH|20250702|13:59:20.732085|S|100|13.59|0|100
C|CNH|20250702|14:00:51.758840|S|100|13.59|0|100
C|CNH|20250702|14:00:51.758840|S|100|13.59|0|100
C|CNH|20250702|14:01:00.462704|S|4|13.59|0|4
C|CNH|20250702|14:01:20.402937|S|100|13.59|0|100
C|CNH|20250702|14:03:33.055503|S|99|13.61|0|99
C|CNH|20250702|14:07:00.650880|S|100|13.63|0|100
C|CNH|20250702|14:07:30.175968|S|5|13.62|0|5
C|CNH|20250702|14:07:50.175969|S|9|13.62|0|9
C|CNH|20250702|14:08:26.294006|S|9|13.62|0|9
C|CNH|20250702|14:08:26.294006|S|86|13.62|0|86
C|CNH|20250702|14:08:45.176433|S|9|13.62|0|9
C|CNH|20250702|14:09:40.177601|S|8|13.62|0|8
C|CNH|20250702|14:10:03.110639|S|100|13.62|0|100
C|CNH|20250702|14:10:13.114896|S|100|13.62|0|100
C|CNH|20250702|14:10:41.554438|S|100|13.62|0|100
C|CNH|20250702|14:10:41.554438|S|100|13.62|0|100
C|CNH|20250702|14:10:51.558601|S|100|13.62|0|100
C|CNH|20250702|14:11:44.753774|S|300|13.635|0|300
C|CNH|20250702|14:11:44.761047|S|300|13.635|0|300
C|CNH|20250702|14:12:42.158011|S|100|13.63|0|100
C|CNH|20250702|14:13:14.251630|S|2|13.63|0|2
C|CNH|20250702|14:19:54.705055|S|200|13.65|0|200
C|CNH|20250702|14:19:54.705055|S|400|13.65|0|400
C|CNH|20250702|14:19:54.705055|S|18|13.65|0|18
C|CNH|20250702|14:19:54.705055|S|1|13.65|0|1
C|CNH|20250702|14:25:19.062694|S|100|13.64|0|100
C|CNH|20250702|14:27:58.691187|S|100|13.655|0|100
C|CNH|20250702|14:28:05.860794|S|400|13.655|0|400
C|CNH|20250702|14:28:14.731221|S|100|13.66|0|100
C|CNH|20250702|14:28:50.012359|S|18|13.65|0|18
C|CNH|20250702|14:28:50.012359|S|100|13.65|0|100
C|CNH|20250702|14:28:50.012359|S|100|13.65|0|100
C|CNH|20250702|14:28:50.574566|S|100|13.65|0|100
C|CNH|20250702|14:32:46.126440|S|3|13.64|0|3
C|CNH|20250702|14:36:42.236643|S|100|13.65|0|100
C|CNH|20250702|14:36:42.533506|S|100|13.65|0|100
C|CNH|20250702|14:36:45.121922|S|100|13.65|0|100
C|CNH|20250702|14:36:49.483333|S|100|13.65|0|100
C|CNH|20250702|14:38:01.684208|S|100|13.65|0|100
C|CNH|20250702|14:38:03.860279|S|100|13.65|0|100
C|CNH|20250702|14:38:54.050148|S|100|13.65|0|100
C|CNH|20250702|14:38:54.244476|S|100|13.65|0|100
C|CNH|20250702|14:39:54.497633|S|93|13.65|0|93
C|CNH|20250702|14:40:54.643157|S|7|13.64|0|7
C|CNH|20250702|14:40:54.643157|S|100|13.64|0|100
C|CNH|20250702|14:41:10.091607|S|36|13.64|0|36
C|CNH|20250702|14:41:10.091634|S|3|13.64|0|3
C|CNH|20250702|14:41:11.760821|S|6|13.63|0|6
C|CNH|20250702|14:47:00.810961|S|100|13.66|0|100
C|CNH|20250702|14:47:00.810961|S|200|13.66|0|200
C|CNH|20250702|14:47:03.388389|S|1|13.66|0|1
C|CNH|20250702|14:47:09.153903|S|99|13.66|0|99
C|CNH|20250702|14:48:06.341713|S|100|13.66|0|100
C|CNH|20250702|14:48:48.177310|S|100|13.66|0|100
C|CNH|20250702|14:49:03.765497|S|100|13.66|0|100
C|CNH|20250702|14:51:12.732328|S|100|13.65|0|100
C|CNH|20250702|14:51:12.732328|S|100|13.65|0|100
C|CNH|20250702|14:51:12.732329|S|100|13.65|0|100
C|CNH|20250702|14:51:20.412973|S|300|13.65|0|300
C|CNH|20250702|14:52:07.067555|S|1|13.66|0|1
C|CNH|20250702|14:52:07.067555|S|3|13.66|0|3
C|CNH|20250702|14:52:07.067555|S|2|13.66|0|2
C|CNH|20250702|14:52:07.067555|S|1|13.66|0|1
C|CNH|20250702|14:52:07.067556|S|89|13.66|0|89
C|CNH|20250702|14:52:07.067556|S|4|13.66|0|4
C|CNH|20250702|14:53:30.182271|S|100|13.67|0|100
C|CNH|20250702|14:53:36.347162|S|100|13.67|0|100
C|CNH|20250702|14:55:00.021263|S|100|13.67|0|100
C|CNH|20250702|14:55:00.021264|S|1|13.67|0|1
C|CNH|20250702|14:55:00.021264|S|1|13.67|0|1
C|CNH|20250702|14:55:12.289216|S|1|13.67|0|1
C|CNH|20250702|14:56:47.048329|S|400|13.67|0|400
C|CNH|20250702|14:57:02.936345|S|1|13.67|0|1
C|CNH|20250702|14:57:17.597359|S|1|13.67|0|1
C|CNH|20250702|14:57:27.936660|S|1|13.67|0|1
C|CNH|20250702|14:57:36.035507|S|39|13.67|0|39
C|CNH|20250702|14:57:42.936107|S|1|13.67|0|1
C|CNH|20250702|14:57:44.459458|S|57|13.67|0|57
C|CNH|20250702|14:57:58.194370|S|4|13.67|0|4
C|CNH|20250702|14:57:58.198174|S|1|13.67|0|1
C|CNH|20250702|14:58:02.971720|S|195|13.67|0|195
C|CNH|20250702|14:58:18.198914|S|91|13.67|0|91
C|CNH|20250702|14:58:27.032449|S|100|13.665|0|100
C|CNH|20250702|14:59:09.961714|S|2|13.67|0|2
C|CNH|20250702|14:59:57.119588|S|2|13.67|0|2
C|CNH|20250702|14:59:57.119589|S|1|13.67|0|1
C|CNH|20250702|14:59:57.119589|S|97|13.67|0|97
C|CNH|20250702|15:00:00.025882|S|3|13.67|0|3
C|CNH|20250702|15:00:00.953026|S|100|13.67|0|100
C|CNH|20250702|15:00:18.039851|S|100|13.67|0|100
C|CNH|20250702|15:00:37.384032|S|46|13.67|0|46
C|CNH|20250702|15:00:37.384033|S|42|13.67|0|42
C|CNH|20250702|15:00:37.384033|S|18|13.67|0|18
C|CNH|20250702|15:00:37.384033|S|24|13.67|0|24
C|CNH|20250702|15:00:38.034173|S|42|13.67|0|42
C|CNH|20250702|15:01:16.470042|S|7|13.665|0|7
C|CNH|20250702|15:01:56.946966|S|6|13.66|0|6
C|CNH|20250702|15:01:56.946966|S|2|13.66|0|2
C|CNH|20250702|15:01:56.946967|S|20|13.66|0|20
C|CNH|20250702|15:02:01.202667|S|72|13.66|0|72
C|CNH|20250702|15:02:01.203463|S|108|13.66|0|108
C|CNH|20250702|15:03:24.307229|S|5|13.67|0|5
C|CNH|20250702|15:03:24.307229|S|3|13.67|0|3
C|CNH|20250702|15:03:24.307230|S|4|13.67|0|4
C|CNH|20250702|15:03:24.307230|S|6|13.67|0|6
C|CNH|20250702|15:03:24.309049|S|3|13.68|0|3
C|CNH|20250702|15:03:24.309049|S|2|13.68|0|2
C|CNH|20250702|15:03:24.309049|S|2|13.68|0|2
C|CNH|20250702|15:03:24.309049|S|5|13.68|0|5
C|CNH|20250702|15:03:25.029749|S|100|13.675|0|100
C|CNH|20250702|15:04:43.486668|S|7|13.67|0|7
C|CNH|20250702|15:05:53.736976|S|100|13.695|0|100
C|CNH|20250702|15:06:22.926004|S|100|13.7|0|100
C|CNH|20250702|15:07:49.370547|S|7|13.69|0|7
C|CNH|20250702|15:08:01.259390|S|2|13.7|0|2
C|CNH|20250702|15:08:02.483220|S|100|13.7|0|100
C|CNH|20250702|15:08:08.822580|S|3|13.7|0|3
C|CNH|20250702|15:08:08.822580|S|4|13.7|0|4
C|CNH|20250702|15:08:08.822580|S|100|13.7|0|100
C|CNH|20250702|15:08:21.519392|S|100|13.7|0|100
C|CNH|20250702|15:08:23.838775|S|100|13.7|0|100
C|CNH|20250702|15:08:30.057107|S|81|13.69|0|81
C|CNH|20250702|15:10:55.247892|S|7|13.69|0|7
C|CNH|20250702|15:12:01.046295|S|3|13.7|0|3
C|CNH|20250702|15:12:01.046295|S|18|13.7|0|18
C|CNH|20250702|15:12:01.046295|S|1|13.7|0|1
C|CNH|20250702|15:12:01.046296|S|58|13.7|0|58
C|CNH|20250702|15:12:27.550028|S|3|13.71|0|3
C|CNH|20250702|15:12:27.550029|S|2|13.71|0|2
C|CNH|20250702|15:13:52.034008|S|1|13.71|0|1
C|CNH|20250702|15:15:10.222432|S|100|13.71|0|100
C|CNH|20250702|15:15:13.326706|S|100|13.71|0|100
C|CNH|20250702|15:15:48.245176|S|7|13.72|0|7
C|CNH|20250702|15:15:49.085824|S|36|13.72|0|36
C|CNH|20250702|15:15:49.163164|S|24|13.72|0|24
C|CNH|20250702|15:15:49.231630|S|2|13.72|0|2
C|CNH|20250702|15:17:18.414040|S|8|13.71|0|8
C|CNH|20250702|15:18:05.944041|S|30|13.72|0|30
C|CNH|20250702|15:18:10.038023|S|30|13.72|0|30
C|CNH|20250702|15:18:28.197874|S|1|13.71|0|1
C|CNH|20250702|15:18:28.197874|S|6|13.71|0|6
C|CNH|20250702|15:18:28.197874|S|13|13.71|0|13
C|CNH|20250702|15:18:58.432723|S|100|13.72|0|100
C|CNH|20250702|15:18:58.432724|S|900|13.72|0|900
C|CNH|20250702|15:18:58.432724|S|14|13.72|0|14
C|CNH|20250702|15:18:58.433990|S|100|13.72|0|100
C|CNH|20250702|15:19:21.064522|S|6|13.71|0|6
C|CNH|20250702|15:19:21.064522|S|4|13.71|0|4
C|CNH|20250702|15:19:21.064522|S|100|13.71|0|100
C|CNH|20250702|15:19:26.275653|S|100|13.71|0|100
C|CNH|20250702|15:19:42.881911|S|7|13.71|0|7
C|CNH|20250702|15:19:43.255886|S|93|13.71|0|93
C|CNH|20250702|15:20:00.902459|S|61|13.705|0|61
C|CNH|20250702|15:20:00.903263|S|100|13.7|0|100
C|CNH|20250702|15:20:00.903264|S|3|13.7|0|3
C|CNH|20250702|15:20:18.132131|S|100|13.7|0|100
C|CNH|20250702|15:20:21.597804|S|1|13.7|0|1
C|CNH|20250702|15:20:22.979896|S|99|13.7|0|99
C|CNH|20250702|15:20:26.018839|S|2|13.7|0|2
C|CNH|20250702|15:21:15.987737|S|92|13.7|0|92
C|CNH|20250702|15:21:31.293511|S|36|13.69|0|36
C|CNH|20250702|15:22:02.658164|S|5|13.69|0|5
C|CNH|20250702|15:22:59.974518|S|3|13.7|0|3
C|CNH|20250702|15:23:15.645732|S|97|13.7|0|97
C|CNH|20250702|15:23:17.864753|S|100|13.7|0|100
C|CNH|20250702|15:23:20.899532|S|100|13.7|0|100
C|CNH|20250702|15:23:21.643041|S|100|13.695|0|100
C|CNH|20250702|15:23:32.888571|S|100|13.7|0|100
C|CNH|20250702|15:23:34.055872|S|100|13.695|0|100
C|CNH|20250702|15:24:16.036409|S|78|13.7|0|78
C|CNH|20250702|15:24:16.037203|S|122|13.7|0|122
C|CNH|20250702|15:24:33.596249|S|100|13.705|0|100
C|CNH|20250702|15:24:40.048004|S|9|13.7|0|9
C|CNH|20250702|15:24:40.048014|S|39|13.7|0|39
C|CNH|20250702|15:24:41.720945|S|48|13.7|0|48
C|CNH|20250702|15:24:53.782338|S|5|13.69|0|5
C|CNH|20250702|15:26:09.603402|S|54|13.67|0|54
C|CNH|20250702|15:26:11.024954|S|46|13.67|0|46
C|CNH|20250702|15:28:07.308213|S|21|13.67|0|21
C|CNH|20250702|15:30:06.730920|S|100|13.69|0|100
C|CNH|20250702|15:31:18.881066|S|100|13.69|0|100
C|CNH|20250702|15:31:18.900319|S|500|13.685|0|500
C|CNH|20250702|15:33:02.820210|S|100|13.68|0|100
C|CNH|20250702|15:33:07.101417|S|100|13.68|0|100
C|CNH|20250702|15:40:28.285606|S|100|13.68|0|100
C|CNH|20250702|15:41:54.055474|S|7|13.68|0|7
C|CNH|20250702|15:42:48.183218|S|100|13.7|0|100
C|CNH|20250702|15:42:56.057018|S|100|13.7|0|100
C|CNH|20250702|15:43:01.595011|S|100|13.7|0|100
C|CNH|20250702|15:43:03.820176|S|100|13.7|0|100
C|CNH|20250702|15:43:05.451682|S|100|13.7|0|100
C|CNH|20250702|15:43:08.431392|S|100|13.7|0|100
C|CNH|20250702|15:43:10.430427|S|100|13.7|0|100
C|CNH|20250702|15:43:55.982109|S|100|13.7|0|100
C|CNH|20250702|15:44:57.147020|S|100|13.7|0|100
C|CNH|20250702|15:44:59.926689|S|7|13.69|0|7
C|CNH|20250702|15:45:49.948854|S|91|13.7|0|91
C|CNH|20250702|15:47:02.003498|S|20|13.7|0|20
C|CNH|20250702|15:47:28.219253|S|94|13.71|0|94
C|CNH|20250702|15:47:28.241226|S|300|13.7|0|300
C|CNH|20250702|15:47:28.242400|S|300|13.7|0|300
C|CNH|20250702|15:47:28.242893|S|53|13.7|0|53
C|CNH|20250702|15:47:37.032761|S|300|13.7|0|300
C|CNH|20250702|15:47:58.391287|S|300|13.69|0|300
C|CNH|20250702|15:47:58.391287|S|400|13.69|0|400
C|CNH|20250702|15:47:58.391287|S|700|13.69|0|700
C|CNH|20250702|15:47:58.391287|S|100|13.69|0|100
C|CNH|20250702|15:47:58.391288|S|100|13.69|0|100
C|CNH|20250702|15:48:08.329955|S|300|13.695|0|300
C|CNH|20250702|15:48:11.307960|S|80|13.69|0|80
C|CNH|20250702|15:48:17.021229|S|300|13.69|0|300
C|CNH|20250702|15:49:24.713793|S|100|13.69|0|100
C|CNH|20250702|15:50:06.449271|S|174|13.69|0|174
C|CNH|20250702|15:50:06.449272|S|300|13.69|0|300
C|CNH|20250702|15:50:24.004667|S|145|13.695|0|145
C|CNH|20250702|15:50:41.685628|S|7|13.69|0|7
C|CNH|20250702|15:51:13.966452|S|8|13.705|0|8
C|CNH|20250702|15:51:36.258566|S|12|13.71|0|12
C|CNH|20250702|15:52:05.494084|S|18|13.71|0|18
C|CNH|20250702|15:53:52.440146|S|12|13.72|0|12
C|CNH|20250702|15:53:52.445148|S|288|13.72|0|288
C|CNH|20250702|15:53:52.556864|S|61|13.72|0|61
C|CNH|20250702|15:54:01.851720|S|7|13.71|0|7
C|CNH|20250702|15:54:03.381862|S|7|13.71|0|7
C|CNH|20250702|15:54:03.836968|S|25|13.71|0|25
C|CNH|20250702|15:54:04.281039|S|300|13.71|0|300
C|CNH|20250702|15:54:54.241383|S|14|13.715|0|14
C|CNH|20250702|15:54:54.363253|S|86|13.7|0|86
C|CNH|20250702|15:54:54.363261|S|71|13.7|0|71
C|CNH|20250702|15:54:56.070647|S|79|13.71|0|79
C|CNH|20250702|15:55:02.020043|S|221|13.71|0|221
C|CNH|20250702|15:55:02.021298|S|300|13.71|0|300
C|CNH|20250702|15:55:42.257219|S|47|13.72|0|47
C|CNH|20250702|15:56:09.889947|S|38|13.73|0|38
C|CNH|20250702|15:56:26.019164|S|245|13.73|0|245
C|CNH|20250702|15:56:31.098484|S|35|13.73|0|35
C|CNH|20250702|15:56:46.685343|S|100|13.73|0|100
C|CNH|20250702|15:56:46.753706|S|100|13.73|0|100
C|CNH|20250702|15:56:49.424619|S|40|13.73|0|40
C|CNH|20250702|15:56:51.807721|S|120|13.73|0|120
C|CNH|20250702|15:56:54.736871|S|15|13.73|0|15
C|CNH|20250702|15:57:00.361883|S|13|13.73|0|13
C|CNH|20250702|15:57:03.341268|S|100|13.73|0|100
C|CNH|20250702|15:57:16.380213|S|900|13.73|0|900
C|CNH|20250702|15:57:40.025360|S|200|13.74|0|200
C|CNH|20250702|15:57:40.478442|S|5|13.74|0|5
C|CNH|20250702|15:58:36.501212|S|88|13.74|0|88
C|CNH|20250702|15:58:36.501212|S|300|13.74|0|300
C|CNH|20250702|15:58:45.123299|S|20|13.745|0|20
C|CNH|20250702|15:58:49.853554|S|300|13.75|0|300
C|CNH|20250702|15:58:49.853554|S|4|13.75|0|4
C|CNH|20250702|15:59:17.058258|S|200|13.74|0|200
C|CNH|20250702|15:59:17.058258|S|100|13.745|0|100
C|CNH|20250702|15:59:17.058552|S|300|13.75|0|300
C|CNH|20250702|15:59:17.058901|S|300|13.75|0|300
C|CNH|20250702|15:59:31.308273|S|100|13.765|0|100
C|CNH|20250702|15:59:34.806741|S|6|13.765|0|6
C|CNH|20250702|15:59:35.425847|S|100|13.755|0|100
C|CNH|20250702|15:59:35.485288|S|100|13.755|0|100
C|CNH|20250702|15:59:37.458974|S|100|13.755|0|100
C|CNH|20250702|15:59:37.999082|S|47|13.755|0|47
C|CNH|20250702|15:59:38.477446|S|12|13.755|0|12
C|CNH|20250702|15:59:41.038756|S|97|13.76|0|97
C|CNH|20250702|15:59:41.038774|S|97|13.76|0|97
C|CNH|20250702|15:59:41.039761|S|159|13.76|0|159
C|CNH|20250702|15:59:41.049876|S|700|13.75|0|700
C|CNH|20250702|15:59:41.049876|S|300|13.75|0|300
C|CNH|20250702|15:59:42.028466|S|100|13.75|0|100
C|CNH|20250702|15:59:43.038115|S|141|13.755|0|141
C|CNH|20250702|15:59:48.102383|S|3|13.76|0|3
C|CNH|20250702|15:59:50.886629|S|27|13.765|0|27
C|CNH|20250702|15:59:51.186285|S|37|13.76|0|37
C|CNH|20250702|15:59:51.339945|S|61|13.765|0|61
C|CNH|20250702|15:59:51.624885|S|62|13.765|0|62
C|CNH|20250702|15:59:51.877348|S|74|13.765|0|74
C|CNH|20250702|15:59:52.539513|S|4|13.77|0|4
C|CNH|20250702|15:59:54.056889|S|1|13.765|0|1
C|CNH|20250702|15:59:54.911844|S|5|13.765|0|5
C|CNH|20250702|15:59:55.100547|S|6|13.765|0|6
C|CNH|20250702|15:59:55.100685|S|10|13.765|0|10
C|CNH|20250702|15:59:55.453537|S|90|13.765|0|90
C|CNH|20250702|15:59:55.810483|S|16|13.765|0|16
C|CNH|20250702|15:59:56.749726|S|110|13.765|0|110
C|CNH|20250702|15:59:56.754910|S|2|13.755|0|2
C|CNH|20250702|15:59:56.776661|S|1|13.76|0|1
C|CNH|20250702|15:59:56.903097|S|77|13.76|0|77
C|CNH|20250702|15:59:57.053441|S|2|13.76|0|2
C|CNH|20250702|15:59:57.156662|S|1|13.76|0|1
C|CNH|20250702|15:59:57.311026|S|1|13.76|0|1
C|CNH|20250702|15:59:57.409637|S|1|13.76|0|1
C|CNH|20250702|15:59:57.418084|S|1|13.755|0|1
C|CNH|20250702|15:59:57.562697|S|1|13.76|0|1
C|CNH|20250702|15:59:57.619820|S|1|13.76|0|1
C|CNH|20250702|15:59:57.820864|S|1|13.76|0|1
C|CNH|20250702|15:59:57.866623|S|1|13.76|0|1
C|CNH|20250702|15:59:57.867156|S|1|13.76|0|1
C|CNH|20250702|15:59:58.026080|S|58|13.76|0|58
C|CNH|20250702|15:59:58.033486|S|23|13.76|0|23
C|CNH|20250702|15:59:58.036367|S|41|13.76|0|41
C|CNH|20250702|15:59:58.039548|S|15|13.76|0|15
C|CNH|20250702|15:59:58.133309|S|1|13.76|0|1
C|CNH|20250702|15:59:58.204152|S|74|13.76|0|74
C|CNH|20250702|15:59:58.204152|S|526|13.76|0|526
C|CNH|20250702|15:59:58.204277|S|174|13.76|0|174
C|CNH|20250702|15:59:58.283916|S|300|13.76|0|300
C|CNH|20250702|15:59:58.309163|S|300|13.76|0|300
C|CNH|20250702|15:59:58.463952|S|100|13.76|0|100
C|CNH|20250702|15:59:58.546208|S|200|13.76|0|200
C|CNH|20250702|15:59:58.827904|S|300|13.76|0|300
C|CNI|20250702|10:22:28.511158|S|100|105.92|0|100
C|CNI|20250702|10:25:20.161577|S|5|105.93|0|5
C|CNI|20250702|10:28:56.992102|S|1|105.88|0|1
C|CNI|20250702|11:18:38.839469|S|1|106.05|0|1
C|CNI|20250702|11:18:43.092241|S|10|106.04|0|10
C|CNI|20250702|11:23:03.686310|S|63|106.23|0|63
C|CNI|20250702|11:23:03.686401|S|37|106.23|0|37
C|CNI|20250702|12:01:30.799602|S|1|105.93|0|1
C|CNI|20250702|12:15:02.651512|S|1|105.71|0|1
C|CNI|20250702|12:23:39.186242|S|95|105.76|0|95
C|CNI|20250702|12:23:39.186256|S|5|105.76|0|5
C|CNI|20250702|12:26:05.982416|S|100|105.78|0|100
C|CNI|20250702|12:26:47.406832|S|100|105.78|0|100
C|CNI|20250702|12:33:38.069427|S|63|105.745|0|63
C|CNI|20250702|12:55:53.983388|S|99|105.93|0|99
C|CNI|20250702|13:36:23.421126|S|63|106.105|0|63
C|CNI|20250702|14:03:50.902144|S|90|106.26|0|90
C|CNI|20250702|14:03:50.902144|S|50|106.26|0|50
C|CNI|20250702|14:22:53.492492|S|5|106.49|0|5
C|CNI|20250702|15:22:42.571344|S|96|106.51|0|96
C|CNI|20250702|15:27:56.772385|S|152|106.3|0|152
C|CNI|20250702|15:27:56.772391|S|12|106.3|0|12
C|CNI|20250702|15:27:56.772458|S|36|106.3|0|36
C|CNI|20250702|15:40:11.676121|S|63|106.32|0|63
C|CNI|20250702|15:40:11.676223|S|37|106.32|0|37
C|CNI|20250702|15:41:35.290292|S|200|106.31|0|200
C|CNI|20250702|15:45:27.804871|S|100|106.315|0|100
C|CNI|20250702|15:47:23.001433|S|1|106.28|0|1
C|CNI|20250702|15:47:23.001433|S|10|106.27|0|10
C|CNI|20250702|15:48:14.591469|S|100|106.28|0|100
C|CNI|20250702|15:48:48.309340|S|6|106.31|0|6
C|CNI|20250702|15:48:48.309340|S|3|106.31|0|3
C|CNI|20250702|15:49:38.521225|S|10|106.33|0|10
C|CNI|20250702|15:54:18.368052|S|5|106.61|0|5
C|CNI|20250702|15:55:00.088190|S|11|106.61|0|11
C|CNI|20250702|15:55:00.088190|S|5|106.61|0|5
C|CNI|20250702|15:55:50.481153|S|50|106.7|0|50
C|CNI|20250702|15:55:57.460179|S|42|106.67|0|42
C|CNI|20250702|15:57:32.637717|S|3|106.72|0|3
C|CNI|20250702|15:57:53.083440|S|10|106.73|0|10
C|CNI|20250702|15:57:54.402818|S|1|106.72|0|1
C|CNI|20250702|15:58:06.394021|S|100|106.72|0|100
C|CNI|20250702|15:58:06.394030|S|100|106.72|0|100
C|CNI|20250702|15:58:21.186280|S|47|106.7|0|47
C|CNI|20250702|15:58:21.186280|S|3|106.7|0|3
C|CNI|20250702|15:58:42.145883|S|100|106.67|0|100
C|CNI|20250702|15:58:42.145884|S|100|106.67|0|100
C|CNI|20250702|15:58:46.058843|S|3|106.67|0|3
C|CNI|20250702|15:58:46.058976|S|97|106.67|0|97
C|CNI|20250702|15:58:57.650604|S|100|106.66|0|100
C|CNI|20250702|15:58:59.142114|S|100|106.66|0|100
C|CNI|20250702|15:59:23.994167|S|50|106.68|0|50
C|CNI|20250702|15:59:30.009509|S|100|106.66|0|100
C|CNI|20250702|15:59:38.975878|S|100|106.66|0|100
C|CNI|20250702|15:59:40.495982|S|81|106.63|0|81
C|CNI|20250702|15:59:40.497161|S|100|106.63|0|100
C|CNI|20250702|15:59:40.497162|S|50|106.63|0|50
C|CNI|20250702|15:59:40.518381|S|100|106.65|0|100
C|CNI|20250702|15:59:40.518401|S|7|106.65|0|7
C|CNI|20250702|15:59:40.518401|S|46|106.65|0|46
C|CNI|20250702|15:59:40.518407|S|4|106.65|0|4
C|CNI|20250702|15:59:40.518455|S|3|106.65|0|3
C|CNI|20250702|15:59:43.937991|S|100|106.61|0|100
C|CNI|20250702|15:59:43.938229|S|100|106.6|0|100
C|CNI|20250702|15:59:44.412104|S|100|106.625|0|100
C|CNI|20250702|15:59:44.565834|S|100|106.65|0|100
C|CNI|20250702|15:59:51.256180|S|100|106.69|0|100
C|CNI|20250702|15:59:53.196936|S|1|106.67|0|1
C|CNI|20250702|15:59:56.138848|S|100|106.61|0|100
C|CNI|20250702|15:59:56.351323|S|100|106.58|0|100
C|CNI|20250702|15:59:56.351323|S|200|106.58|0|200
C|CNI|20250702|15:59:56.436033|S|100|106.59|0|100
C|CNI|20250702|15:59:56.517528|S|3|106.59|0|3
C|CNI|20250702|15:59:58.470972|S|14|106.59|0|14
C|CNK|20250702|09:33:01.718872|S|100|30.265|0|100
C|CNK|20250702|09:33:05.716672|S|63|30.19|0|63
C|CNK|20250702|09:33:05.716747|S|37|30.19|0|37
C|CNK|20250702|09:37:27.584188|S|63|30.265|0|63
C|CNK|20250702|09:57:00.761549|S|63|29.84|0|63
C|CNK|20250702|09:57:00.761616|S|37|29.84|0|37
C|CNK|20250702|09:57:48.985975|S|47|29.83|0|47
C|CNK|20250702|09:58:24.400271|S|32|29.83|0|32
C|CNK|20250702|09:58:24.400271|S|100|29.83|0|100
C|CNK|20250702|09:58:24.400271|S|53|29.83|0|53
C|CNK|20250702|09:58:24.400336|S|68|29.83|0|68
C|CNK|20250702|09:58:24.400336|S|100|29.83|0|100
C|CNK|20250702|09:58:24.400336|S|85|29.83|0|85
C|CNK|20250702|09:58:24.400347|S|100|29.83|0|100
C|CNK|20250702|09:58:24.400348|S|15|29.83|0|15
C|CNK|20250702|10:00:33.577496|S|63|29.89|0|63
C|CNK|20250702|10:05:47.309706|S|1|29.96|0|1
C|CNK|20250702|10:12:44.780090|S|5|30.11|0|5
C|CNK|20250702|10:13:19.369216|S|63|30.155|0|63
C|CNK|20250702|10:13:42.891826|S|108|30.165|0|108
C|CNK|20250702|10:25:45.061077|S|7|30.36|0|7
C|CNK|20250702|10:31:48.425306|S|5|30.45|0|5
C|CNK|20250702|10:44:16.809273|S|127|30.35|0|127
C|CNK|20250702|10:44:26.556145|S|100|30.34|0|100
C|CNK|20250702|10:44:26.557755|S|3|30.34|0|3
C|CNK|20250702|10:44:31.045453|S|110|30.32|0|110
C|CNK|20250702|10:50:06.256036|S|63|30.27|0|63
C|CNK|20250702|10:50:06.256104|S|37|30.27|0|37
C|CNK|20250702|10:54:57.038941|S|100|30.235|0|100
C|CNK|20250702|11:39:47.051440|S|15|30.25|0|15
C|CNK|20250702|12:30:31.091844|S|100|30.245|0|100
C|CNK|20250702|12:32:40.088416|S|109|30.24|0|109
C|CNK|20250702|13:38:27.241137|S|100|30.22|0|100
C|CNK|20250702|13:52:06.080287|S|100|30.22|0|100
C|CNK|20250702|13:57:25.180689|S|150|30.17|0|150
C|CNK|20250702|13:59:15.658314|S|2|30.18|0|2
C|CNK|20250702|13:59:15.658377|S|2|30.18|0|2
C|CNK|20250702|13:59:15.658459|S|96|30.18|0|96
C|CNK|20250702|13:59:15.658459|S|100|30.18|0|100
C|CNK|20250702|13:59:15.658513|S|100|30.18|0|100
C|CNK|20250702|13:59:15.658513|S|47|30.18|0|47
C|CNK|20250702|14:05:11.748153|S|6|30.18|0|6
C|CNK|20250702|14:05:11.748452|S|31|30.17|0|31
C|CNK|20250702|14:19:21.263497|S|1|30.16|0|1
C|CNK|20250702|14:21:36.687230|S|100|30.16|0|100
C|CNK|20250702|14:28:08.040706|S|63|30.195|0|63
C|CNK|20250702|14:28:08.040767|S|37|30.195|0|37
C|CNK|20250702|14:34:35.784566|S|100|30.165|0|100
C|CNK|20250702|14:35:51.061264|S|100|30.14|0|100
C|CNK|20250702|14:44:48.314347|S|100|30.18|0|100
C|CNK|20250702|14:44:48.314347|S|100|30.18|0|100
C|CNK|20250702|14:44:51.572051|S|86|30.18|0|86
C|CNK|20250702|14:44:59.632258|S|100|30.185|0|100
C|CNK|20250702|15:06:45.271786|S|100|30.035|0|100
C|CNK|20250702|15:14:28.629422|S|100|30.005|0|100
C|CNK|20250702|15:14:28.629624|S|38|30|0|38
C|CNK|20250702|15:14:50.618285|S|100|30.04|0|100
C|CNK|20250702|15:20:29.091063|S|100|30.04|0|100
C|CNK|20250702|15:27:31.351557|S|1|30.13|0|1
C|CNK|20250702|15:29:55.441392|S|100|30.12|0|100
C|CNK|20250702|15:29:55.519820|S|100|30.12|0|100
C|CNK|20250702|15:32:19.120169|S|100|30.18|0|100
C|CNK|20250702|15:36:36.688277|S|63|30.17|0|63
C|CNK|20250702|15:36:40.029833|S|100|30.18|0|100
C|CNK|20250702|15:36:40.029833|S|100|30.18|0|100
C|CNK|20250702|15:36:40.029867|S|100|30.18|0|100
C|CNK|20250702|15:36:40.029876|S|100|30.18|0|100
C|CNK|20250702|15:45:33.972584|S|4|30.165|0|4
C|CNK|20250702|15:46:20.661713|S|100|30.145|0|100
C|CNK|20250702|15:50:20.057221|S|63|30.005|0|63
C|CNK|20250702|15:50:20.057281|S|63|30.005|0|63
C|CNK|20250702|15:50:49.626824|S|100|30.025|0|100
C|CNK|20250702|15:55:41.469471|S|100|30.095|0|100
C|CNK|20250702|15:55:41.469753|S|89|30.095|0|89
C|CNK|20250702|15:55:41.469883|S|11|30.095|0|11
C|CNK|20250702|15:56:19.038632|S|97|30.135|0|97
C|CNK|20250702|15:57:24.506653|S|300|30.18|0|300
C|CNK|20250702|15:58:30.414550|S|200|30.185|0|200
C|CNK|20250702|15:59:01.600442|S|100|30.14|0|100
C|CNK|20250702|15:59:06.280534|S|38|30.14|0|38
C|CNK|20250702|15:59:06.280601|S|62|30.14|0|62
C|CNK|20250702|15:59:06.281657|S|100|30.14|0|100
C|CNK|20250702|15:59:11.304106|S|100|30.165|0|100
C|CNK|20250702|15:59:14.753711|S|100|30.155|0|100
C|CNK|20250702|15:59:21.340241|S|100|30.155|0|100
C|CNK|20250702|15:59:21.340265|S|100|30.155|0|100
C|CNK|20250702|15:59:21.340306|S|100|30.155|0|100
C|CNK|20250702|15:59:21.340306|S|100|30.155|0|100
C|CNK|20250702|15:59:21.340306|S|100|30.16|0|100
C|CNK|20250702|15:59:21.485238|S|400|30.145|0|400
C|CNK|20250702|15:59:21.509046|S|100|30.145|0|100
C|CNK|20250702|15:59:36.430663|S|62|30.16|0|62
C|CNK|20250702|15:59:44.103609|S|2|30.155|0|2
C|CNK|20250702|15:59:44.344256|S|100|30.165|0|100
C|CNK|20250702|15:59:47.416733|S|100|30.17|0|100
C|CNK|20250702|15:59:47.525600|S|200|30.175|0|200
C|CNK|20250702|15:59:58.123228|S|1|30.18|0|1
C|CNL|20250702|10:03:59.989246|S|200|11.04|0|200
C|CNL|20250702|10:03:59.989246|S|100|11.02|0|100
C|CNL|20250702|10:03:59.990536|S|100|11.04|0|100
C|CNL|20250702|11:12:10.207019|S|1|11.14|0|1
C|CNL|20250702|11:17:40.407331|S|4|11.06|0|4
C|CNL|20250702|11:19:41.536722|S|4|11.06|0|4
C|CNL|20250702|11:19:54.855925|S|1|11.06|0|1
C|CNL|20250702|11:38:02.298880|S|4|11.09|0|4
C|CNL|20250702|12:55:37.657549|S|100|11.49|0|100
C|CNL|20250702|13:20:14.497155|S|132|11.57|0|132
C|CNL|20250702|13:20:14.497165|S|68|11.57|0|68
C|CNL|20250702|13:54:16.178596|S|6|11.63|0|6
C|CNL|20250702|15:05:18.152000|S|4|11.71|0|4
C|CNL|20250702|15:05:58.051573|S|1|11.7|0|1
C|CNL|20250702|15:08:54.393441|S|3|11.67|0|3
C|CNL|20250702|15:50:53.505895|S|2|11.64|0|2
C|CNL|20250702|15:50:58.008496|S|1|11.64|0|1
C|CNL|20250702|15:55:58.044991|S|1|11.65|0|1
C|CNM|20250702|09:45:42.417291|S|9|61.615|0|9
C|CNM|20250702|10:25:15.586041|S|63|61.24|0|63
C|CNM|20250702|10:25:15.586121|S|37|61.24|0|37
C|CNM|20250702|10:45:42.465073|S|2|61.42|0|2
C|CNM|20250702|11:17:04.276483|S|100|61.585|0|100
C|CNM|20250702|12:48:01.505004|S|5|61.38|0|5
C|CNM|20250702|12:54:10.676552|S|45|61.31|0|45
C|CNM|20250702|12:58:47.473582|S|50|61.3|0|50
C|CNM|20250702|12:58:47.473734|S|10|61.3|0|10
C|CNM|20250702|13:46:19.265436|S|2|61.425|0|2
C|CNM|20250702|13:52:12.058819|S|45|61.5|0|45
C|CNM|20250702|13:55:48.633541|S|23|61.49|0|23
C|CNM|20250702|14:33:31.961162|S|100|61.69|0|100
C|CNM|20250702|14:42:40.432888|S|4|61.66|0|4
C|CNM|20250702|15:03:50.040384|S|9|61.72|0|9
C|CNM|20250702|15:12:55.609511|S|42|61.77|0|42
C|CNM|20250702|15:24:20.918868|S|1|61.68|0|1
C|CNM|20250702|15:24:22.114580|S|1|61.68|0|1
C|CNM|20250702|15:41:13.543658|S|1|61.78|0|1
C|CNM|20250702|15:50:01.327702|S|100|61.7|0|100
C|CNM|20250702|15:59:31.533030|S|28|61.92|0|28
C|CNM|20250702|15:59:42.565463|S|100|61.87|0|100
C|CNM|20250702|15:59:45.166591|S|100|61.86|0|100
C|CNM|20250702|15:59:46.433064|S|100|61.85|0|100
C|CNM|20250702|15:59:46.483934|S|100|61.85|0|100
C|CNM|20250702|15:59:46.579302|S|100|61.85|0|100
C|CNM|20250702|15:59:46.928982|S|100|61.85|0|100
C|CNM|20250702|15:59:47.937441|S|100|61.85|0|100
C|CNM|20250702|15:59:47.960705|S|100|61.85|0|100
C|CNM|20250702|15:59:48.159345|S|100|61.85|0|100
C|CNM|20250702|15:59:48.498319|S|59|61.85|0|59
C|CNM|20250702|15:59:48.515307|S|41|61.85|0|41
C|CNM|20250702|15:59:48.589515|S|100|61.85|0|100
C|CNM|20250702|15:59:48.642533|S|100|61.85|0|100
C|CNM|20250702|15:59:48.802012|S|100|61.85|0|100
C|CNM|20250702|15:59:48.910142|S|50|61.85|0|50
C|CNM|20250702|15:59:48.961666|S|50|61.85|0|50
C|CNM|20250702|15:59:48.972923|S|100|61.85|0|100
C|CNM|20250702|15:59:49.036907|S|100|61.85|0|100
C|CNM|20250702|15:59:49.739323|S|100|61.85|0|100
C|CNM|20250702|15:59:49.844221|S|99|61.85|0|99
C|CNM|20250702|15:59:52.476717|S|100|61.85|0|100
C|CNM|20250702|15:59:54.810804|S|100|61.83|0|100
C|CNMD|20250702|10:23:02.659099|S|77|53.88|0|77
C|CNMD|20250702|10:23:02.659099|S|84|53.87|0|84
C|CNMD|20250702|10:23:02.659127|S|87|53.88|0|87
C|CNMD|20250702|10:26:37.503979|S|2|53.99|0|2
C|CNMD|20250702|10:26:37.503988|S|38|53.99|0|38
C|CNMD|20250702|10:26:37.504335|S|1|53.93|0|1
C|CNMD|20250702|10:26:37.504335|S|1|53.93|0|1
C|CNMD|20250702|10:26:37.510217|S|7|53.93|0|7
C|CNMD|20250702|11:14:03.747430|S|100|54.01|0|100
C|CNMD|20250702|11:47:09.728335|S|85|54.53|0|85
C|CNMD|20250702|12:49:04.215369|S|10|53.92|0|10
C|CNMD|20250702|12:49:04.216465|S|7|53.88|0|7
C|CNMD|20250702|12:49:04.216478|S|3|53.88|0|3
C|CNMD|20250702|12:53:31.694463|S|4|53.9|0|4
C|CNMD|20250702|13:01:51.019748|S|100|53.51|0|100
C|CNMD|20250702|13:22:58.842779|S|3|53.35|0|3
C|CNMD|20250702|14:05:58.014182|S|1|53.21|0|1
C|CNMD|20250702|14:10:32.788261|S|53|53.35|0|53
C|CNMD|20250702|14:53:29.875810|S|5|53.44|0|5
C|CNMD|20250702|14:53:29.876322|S|2|53.43|0|2
C|CNMD|20250702|14:53:29.876322|S|2|53.43|0|2
C|CNMD|20250702|14:53:29.876322|S|1|53.43|0|1
C|CNMD|20250702|15:26:43.021766|S|48|53.35|0|48
C|CNMD|20250702|15:52:49.387156|S|38|53.84|0|38
C|CNMD|20250702|15:53:23.337942|S|44|53.87|0|44
C|CNMD|20250702|15:57:05.930464|S|3|54.11|0|3
C|CNMD|20250702|15:57:05.930635|S|14|54.11|0|14
C|CNMD|20250702|15:57:05.962168|S|83|54.11|0|83
C|CNMD|20250702|15:57:05.962168|S|100|54.11|0|100
C|CNMD|20250702|15:57:05.962245|S|59|54.11|0|59
C|CNMD|20250702|15:57:05.962469|S|41|54.11|0|41
C|CNMD|20250702|15:58:18.447359|S|1|54.11|0|1
C|CNMD|20250702|15:59:40.495955|S|48|54.13|0|48
C|CNMD|20250702|15:59:48.639146|S|80|54.16|0|80
C|CNNE|20250702|10:34:34.330556|S|2|20.93|0|2
C|CNNE|20250702|10:44:23.661602|S|3|21.005|0|3
C|CNNE|20250702|12:48:59.013770|S|59|21.16|0|59
C|CNNE|20250702|15:27:05.844892|S|44|21.14|0|44
C|CNNE|20250702|15:34:19.553527|S|11|21.16|0|11
C|CNNE|20250702|15:59:38.775714|S|100|21.19|0|100
C|CNNE|20250702|15:59:38.846401|S|100|21.19|0|100
C|CNO|20250702|10:15:39.919301|S|38|37.775|0|38
C|CNO|20250702|10:59:11.007904|S|38|37.845|0|38
C|CNO|20250702|15:15:49.562616|S|75|37.84|0|75
C|CNO|20250702|15:55:46.168112|S|7|37.8|0|7
C|CNO|20250702|15:57:25.326122|S|7|37.79|0|7
C|CNO|20250702|15:57:25.332410|S|93|37.79|0|93
C|CNO|20250702|15:59:49.735050|S|8|37.855|0|8
C|CNOB|20250702|10:02:36.935731|S|3|24.08|0|3
C|CNOB|20250702|12:43:07.298684|S|46|24.495|0|46
C|CNOB|20250702|13:24:07.194734|S|3|24.49|0|3
C|CNOB|20250702|13:35:26.896261|S|10|24.54|0|10
C|CNOB|20250702|13:39:05.873451|S|3|24.54|0|3
C|CNOB|20250702|13:39:54.657530|S|1|24.54|0|1
C|CNP|20250702|09:32:16.034064|S|200|36.445|0|200
C|CNP|20250702|09:43:55.697949|S|1|36.33|0|1
C|CNP|20250702|10:17:32.960606|S|10|36.35|0|10
C|CNP|20250702|10:18:14.122200|S|10|36.33|0|10
C|CNP|20250702|10:18:14.122201|S|10|36.33|0|10
C|CNP|20250702|10:19:11.843520|S|10|36.33|0|10
C|CNP|20250702|10:20:24.286065|S|10|36.33|0|10
C|CNP|20250702|12:19:11.155336|S|100|35.71|0|100
C|CNP|20250702|12:19:11.864240|S|100|35.73|0|100
C|CNP|20250702|12:29:25.545283|S|100|35.745|0|100
C|CNP|20250702|12:52:30.747887|S|13|35.87|0|13
C|CNP|20250702|12:53:19.180991|S|100|35.87|0|100
C|CNP|20250702|13:04:02.361212|S|4|35.88|0|4
C|CNP|20250702|13:28:30.017116|S|12|35.89|0|12
C|CNP|20250702|13:28:30.017203|S|77|35.89|0|77
C|CNP|20250702|13:40:51.494425|S|43|35.88|0|43
C|CNP|20250702|13:41:23.081902|S|83|35.88|0|83
C|CNP|20250702|13:43:04.218267|S|48|35.87|0|48
C|CNP|20250702|13:44:01.162360|S|100|35.86|0|100
C|CNP|20250702|13:45:10.610195|S|22|35.86|0|22
C|CNP|20250702|13:50:51.549228|S|92|35.81|0|92
C|CNP|20250702|13:50:51.549228|S|8|35.81|0|8
C|CNP|20250702|14:01:54.668245|S|600|35.79|0|600
C|CNP|20250702|14:02:18.908490|S|200|35.79|0|200
C|CNP|20250702|14:03:59.179226|S|43|35.795|0|43
C|CNP|20250702|14:04:07.158832|S|53|35.795|0|53
C|CNP|20250702|14:04:41.667170|S|69|35.79|0|69
C|CNP|20250702|14:55:52.125653|S|5|35.86|0|5
C|CNP|20250702|14:56:27.733961|S|4|35.85|0|4
C|CNP|20250702|15:00:15.705658|S|1|35.87|0|1
C|CNP|20250702|15:00:15.705659|S|1|35.87|0|1
C|CNP|20250702|15:02:11.337250|S|4|35.85|0|4
C|CNP|20250702|15:09:22.423148|S|1|35.775|0|1
C|CNP|20250702|15:09:22.468783|S|100|35.785|0|100
C|CNP|20250702|15:09:50.602761|S|100|35.78|0|100
C|CNP|20250702|15:18:04.469335|S|126|35.815|0|126
C|CNP|20250702|15:20:05.620738|S|3|35.8|0|3
C|CNP|20250702|15:24:49.855652|S|1|35.8|0|1
C|CNP|20250702|15:24:49.855652|S|2|35.8|0|2
C|CNP|20250702|15:24:49.855653|S|3|35.8|0|3
C|CNP|20250702|15:27:16.779568|S|1|35.83|0|1
C|CNP|20250702|15:28:19.717909|S|2|35.83|0|2
C|CNP|20250702|15:29:28.976954|S|100|35.835|0|100
C|CNP|20250702|15:30:07.054721|S|88|35.86|0|88
C|CNP|20250702|15:30:51.990933|S|31|35.855|0|31
C|CNP|20250702|15:37:59.223519|S|20|35.86|0|20
C|CNP|20250702|15:38:02.767788|S|10|35.86|0|10
C|CNP|20250702|15:38:06.919346|S|10|35.86|0|10
C|CNP|20250702|15:40:47.001710|S|100|35.9|0|100
C|CNP|20250702|15:41:51.829824|S|30|35.9|0|30
C|CNP|20250702|15:41:55.891038|S|20|35.9|0|20
C|CNP|20250702|15:42:01.171527|S|98|35.9|0|98
C|CNP|20250702|15:43:43.743712|S|10|35.91|0|10
C|CNP|20250702|15:45:10.569428|S|70|35.9|0|70
C|CNP|20250702|15:45:43.105213|S|24|35.89|0|24
C|CNP|20250702|15:46:37.595063|S|100|35.855|0|100
C|CNP|20250702|15:46:45.793358|S|100|35.86|0|100
C|CNP|20250702|15:46:53.782899|S|100|35.86|0|100
C|CNP|20250702|15:46:53.795308|S|5|35.87|0|5
C|CNP|20250702|15:46:53.796382|S|100|35.88|0|100
C|CNP|20250702|15:47:37.081841|S|100|35.87|0|100
C|CNP|20250702|15:48:25.492941|S|4|35.88|0|4
C|CNP|20250702|15:49:27.676939|S|2|35.86|0|2
C|CNP|20250702|15:50:01.080088|S|100|35.82|0|100
C|CNP|20250702|15:50:01.517963|S|100|35.82|0|100
C|CNP|20250702|15:50:01.518057|S|13|35.81|0|13
C|CNP|20250702|15:50:01.518057|S|100|35.81|0|100
C|CNP|20250702|15:50:19.224271|S|6|35.83|0|6
C|CNP|20250702|15:51:36.341832|S|2|35.84|0|2
C|CNP|20250702|15:51:55.424388|S|2|35.82|0|2
C|CNP|20250702|15:52:03.336743|S|5|35.82|0|5
C|CNP|20250702|15:52:20.471774|S|10|35.83|0|10
C|CNP|20250702|15:53:07.892148|S|17|35.82|0|17
C|CNP|20250702|15:53:08.528561|S|6|35.81|0|6
C|CNP|20250702|15:53:08.528561|S|4|35.81|0|4
C|CNP|20250702|15:53:47.113882|S|6|35.78|0|6
C|CNP|20250702|15:53:58.372169|S|6|35.77|0|6
C|CNP|20250702|15:53:58.372170|S|2|35.77|0|2
C|CNP|20250702|15:54:00.104055|S|30|35.78|0|30
C|CNP|20250702|15:54:10.067882|S|74|35.78|0|74
C|CNP|20250702|15:54:11.244131|S|17|35.78|0|17
C|CNP|20250702|15:54:17.049990|S|80|35.78|0|80
C|CNP|20250702|15:54:42.949836|S|1|35.815|0|1
C|CNP|20250702|15:54:43.156638|S|112|35.815|0|112
C|CNP|20250702|15:54:43.157395|S|12|35.81|0|12
C|CNP|20250702|15:55:32.417626|S|12|35.8|0|12
C|CNP|20250702|15:56:00.177737|S|10|35.8|0|10
C|CNP|20250702|15:56:00.177738|S|5|35.8|0|5
C|CNP|20250702|15:56:00.178793|S|25|35.8|0|25
C|CNP|20250702|15:56:57.417441|S|100|35.78|0|100
C|CNP|20250702|15:57:01.954981|S|11|35.77|0|11
C|CNP|20250702|15:57:09.198776|S|3|35.77|0|3
C|CNP|20250702|15:57:58.266153|S|6|35.75|0|6
C|CNP|20250702|15:58:14.996011|S|1|35.74|0|1
C|CNP|20250702|15:58:28.792754|S|1|35.74|0|1
C|CNP|20250702|15:58:28.792755|S|100|35.74|0|100
C|CNP|20250702|15:58:28.792755|S|1|35.74|0|1
C|CNP|20250702|15:58:28.792756|S|1|35.74|0|1
C|CNP|20250702|15:58:32.055062|S|100|35.745|0|100
C|CNP|20250702|15:58:32.940107|S|100|35.75|0|100
C|CNP|20250702|15:58:33.055203|S|2|35.75|0|2
C|CNP|20250702|15:58:33.055203|S|32|35.75|0|32
C|CNP|20250702|15:58:33.075238|S|100|35.75|0|100
C|CNP|20250702|15:58:33.075238|S|100|35.75|0|100
C|CNP|20250702|15:58:37.370204|S|100|35.74|0|100
C|CNP|20250702|15:58:37.370204|S|100|35.74|0|100
C|CNP|20250702|15:58:38.052583|S|100|35.74|0|100
C|CNP|20250702|15:58:38.644515|S|100|35.74|0|100
C|CNP|20250702|15:58:39.518159|S|2|35.74|0|2
C|CNP|20250702|15:58:42.307232|S|100|35.74|0|100
C|CNP|20250702|15:58:42.307232|S|100|35.74|0|100
C|CNP|20250702|15:58:47.136927|S|1|35.745|0|1
C|CNP|20250702|15:58:47.137048|S|1|35.745|0|1
C|CNP|20250702|15:58:47.137276|S|1|35.745|0|1
C|CNP|20250702|15:58:47.137513|S|101|35.745|0|101
C|CNP|20250702|15:58:47.137817|S|101|35.745|0|101
C|CNP|20250702|15:58:47.140232|S|43|35.745|0|43
C|CNP|20250702|15:58:47.140232|S|1|35.75|0|1
C|CNP|20250702|15:58:47.140232|S|56|35.75|0|56
C|CNP|20250702|15:58:47.334991|S|44|35.75|0|44
C|CNP|20250702|15:58:59.222552|S|7|35.75|0|7
C|CNP|20250702|15:58:59.222553|S|18|35.75|0|18
C|CNP|20250702|15:59:06.760674|S|5|35.74|0|5
C|CNP|20250702|15:59:19.109727|S|10|35.76|0|10
C|CNP|20250702|15:59:22.554940|S|100|35.77|0|100
C|CNP|20250702|15:59:23.516207|S|100|35.76|0|100
C|CNP|20250702|15:59:30.313834|S|100|35.76|0|100
C|CNP|20250702|15:59:31.520444|S|100|35.76|0|100
C|CNP|20250702|15:59:32.976534|S|100|35.76|0|100
C|CNP|20250702|15:59:34.875589|S|98|35.74|0|98
C|CNP|20250702|15:59:34.875589|S|100|35.74|0|100
C|CNP|20250702|15:59:34.875589|S|2|35.74|0|2
C|CNP|20250702|15:59:34.875589|S|200|35.745|0|200
C|CNP|20250702|15:59:43.001014|S|100|35.76|0|100
C|CNP|20250702|15:59:45.063624|S|100|35.76|0|100
C|CNP|20250702|15:59:45.063762|S|100|35.76|0|100
C|CNP|20250702|15:59:45.237477|S|100|35.76|0|100
C|CNP|20250702|15:59:45.237477|S|100|35.76|0|100
C|CNP|20250702|15:59:49.379150|S|100|35.77|0|100
C|CNP|20250702|15:59:49.379150|S|100|35.77|0|100
C|CNP|20250702|15:59:49.389734|S|41|35.77|0|41
C|CNP|20250702|15:59:49.558644|S|39|35.77|0|39
C|CNP|20250702|15:59:49.895041|S|68|35.77|0|68
C|CNP|20250702|15:59:50.003073|S|1|35.77|0|1
C|CNP|20250702|15:59:50.003153|S|99|35.77|0|99
C|CNP|20250702|15:59:50.003154|S|100|35.77|0|100
C|CNP|20250702|15:59:52.403299|S|107|35.77|0|107
C|CNP|20250702|15:59:52.910301|S|100|35.77|0|100
C|CNP|20250702|15:59:52.925267|S|98|35.77|0|98
C|CNP|20250702|15:59:54.092441|S|100|35.75|0|100
C|CNP|20250702|15:59:54.618208|S|21|35.75|0|21
C|CNP|20250702|15:59:55.034725|S|100|35.76|0|100
C|CNP|20250702|15:59:55.034726|S|4|35.76|0|4
C|CNP|20250702|15:59:55.105821|S|3|35.76|0|3
C|CNP|20250702|15:59:55.176921|S|88|35.76|0|88
C|CNP|20250702|15:59:56.154310|S|5|35.76|0|5
C|CNP|20250702|15:59:56.154310|S|4|35.76|0|4
C|CNP|20250702|15:59:56.169066|S|100|35.75|0|100
C|CNP|20250702|15:59:56.770609|S|13|35.745|0|13
C|CNP|20250702|15:59:56.770609|S|110|35.745|0|110
C|CNP|20250702|15:59:56.907553|S|73|35.745|0|73
C|CNP|20250702|15:59:57.024533|S|1|35.745|0|1
C|CNP|20250702|15:59:57.353747|S|1|35.755|0|1
C|CNP|20250702|15:59:57.482084|S|1|35.75|0|1
C|CNP|20250702|15:59:57.608226|S|1|35.75|0|1
C|CNP|20250702|15:59:57.856040|S|1|35.77|0|1
C|CNP|20250702|15:59:58.105320|S|1|35.77|0|1
C|CNP|20250702|15:59:58.105320|S|99|35.77|0|99
C|CNP|20250702|15:59:58.473111|S|101|35.77|0|101
C|CNP|20250702|15:59:58.473111|S|99|35.77|0|99
C|CNP|20250702|15:59:58.473697|S|100|35.77|0|100
C|CNP|20250702|15:59:58.473697|S|99|35.77|0|99
C|CNP|20250702|15:59:58.474817|S|100|35.77|0|100
C|CNP|20250702|15:59:58.489137|S|100|35.77|0|100
C|CNP|20250702|15:59:58.843837|S|100|35.77|0|100
C|CNP|20250702|15:59:58.895450|S|29|35.77|0|29
C|CNP|20250702|15:59:58.895450|S|100|35.77|0|100
C|CNQ|20250702|09:30:24.638202|S|5|31.82|0|5
C|CNQ|20250702|09:30:40.421674|S|6|31.86|0|6
C|CNQ|20250702|09:30:54.160247|S|300|31.9|0|300
C|CNQ|20250702|09:31:01.514761|S|300|31.94|0|300
C|CNQ|20250702|09:33:16.799983|S|25|31.85|0|25
C|CNQ|20250702|09:34:30.943803|S|57|31.89|0|57
C|CNQ|20250702|09:36:32.858870|S|200|31.82|0|200
C|CNQ|20250702|09:36:32.858870|S|100|31.82|0|100
C|CNQ|20250702|09:44:49.125367|S|106|31.605|0|106
C|CNQ|20250702|09:48:22.069399|S|25|31.68|0|25
C|CNQ|20250702|10:02:19.195062|S|3|31.6|0|3
C|CNQ|20250702|10:02:59.413661|S|4|31.6|0|4
C|CNQ|20250702|10:06:54.294057|S|10|31.69|0|10
C|CNQ|20250702|10:08:54.898752|S|2|31.7|0|2
C|CNQ|20250702|10:09:03.047599|S|1|31.69|0|1
C|CNQ|20250702|10:09:53.949806|S|1|31.68|0|1
C|CNQ|20250702|10:09:53.949806|S|2|31.68|0|2
C|CNQ|20250702|10:10:39.446988|S|6|31.66|0|6
C|CNQ|20250702|10:11:27.191128|S|1|31.68|0|1
C|CNQ|20250702|10:11:27.191128|S|1|31.68|0|1
C|CNQ|20250702|10:11:27.191314|S|1|31.68|0|1
C|CNQ|20250702|10:11:27.211818|S|1|31.68|0|1
C|CNQ|20250702|10:11:27.234102|S|1|31.68|0|1
C|CNQ|20250702|10:12:45.320392|S|4|31.69|0|4
C|CNQ|20250702|10:19:33.885104|S|100|31.67|0|100
C|CNQ|20250702|10:19:33.885104|S|3|31.67|0|3
C|CNQ|20250702|10:21:06.848088|S|1|31.69|0|1
C|CNQ|20250702|10:25:07.207213|S|100|31.68|0|100
C|CNQ|20250702|10:25:24.653236|S|80|31.68|0|80
C|CNQ|20250702|10:25:55.798255|S|100|31.68|0|100
C|CNQ|20250702|10:26:11.447588|S|8|31.68|0|8
C|CNQ|20250702|10:26:24.085913|S|1|31.66|0|1
C|CNQ|20250702|10:27:54.620354|S|2|31.68|0|2
C|CNQ|20250702|10:30:00.259519|S|1|31.63|0|1
C|CNQ|20250702|10:35:39.023073|S|61|31.7|0|61
C|CNQ|20250702|10:36:16.850606|S|13|31.7|0|13
C|CNQ|20250702|10:39:32.728789|S|7|31.74|0|7
C|CNQ|20250702|10:39:32.728789|S|20|31.74|0|20
C|CNQ|20250702|10:40:42.541908|S|36|31.73|0|36
C|CNQ|20250702|10:44:08.183536|S|1|31.74|0|1
C|CNQ|20250702|10:44:08.183536|S|6|31.74|0|6
C|CNQ|20250702|10:44:08.183536|S|7|31.74|0|7
C|CNQ|20250702|10:44:42.948890|S|9|31.73|0|9
C|CNQ|20250702|10:45:32.109367|S|2|31.72|0|2
C|CNQ|20250702|10:46:20.267283|S|5|31.72|0|5
C|CNQ|20250702|10:47:00.615102|S|100|31.73|0|100
C|CNQ|20250702|10:47:26.158884|S|22|31.72|0|22
C|CNQ|20250702|10:48:03.856659|S|5|31.72|0|5
C|CNQ|20250702|10:48:16.538342|S|100|31.73|0|100
C|CNQ|20250702|10:48:21.099026|S|3|31.74|0|3
C|CNQ|20250702|10:49:11.347615|S|2|31.74|0|2
C|CNQ|20250702|10:49:32.679833|S|9|31.74|0|9
C|CNQ|20250702|10:49:57.173639|S|13|31.75|0|13
C|CNQ|20250702|10:51:32.029311|S|100|31.75|0|100
C|CNQ|20250702|10:51:32.029311|S|25|31.75|0|25
C|CNQ|20250702|10:56:23.680307|S|85|31.79|0|85
C|CNQ|20250702|10:56:40.891482|S|9|31.8|0|9
C|CNQ|20250702|10:57:09.697458|S|8|31.82|0|8
C|CNQ|20250702|10:57:09.698389|S|82|31.82|0|82
C|CNQ|20250702|11:03:15.022498|S|59|31.87|0|59
C|CNQ|20250702|11:05:24.216895|S|44|31.86|0|44
C|CNQ|20250702|11:05:24.216895|S|7|31.86|0|7
C|CNQ|20250702|11:09:00.174976|S|47|31.92|0|47
C|CNQ|20250702|11:13:49.708913|S|33|32|0|33
C|CNQ|20250702|11:15:52.144063|S|100|32.01|0|100
C|CNQ|20250702|11:20:19.700941|S|7|32.06|0|7
C|CNQ|20250702|11:27:31.883237|S|1|32.1|0|1
C|CNQ|20250702|11:28:19.769541|S|6|32.11|0|6
C|CNQ|20250702|11:28:34.880223|S|20|32.13|0|20
C|CNQ|20250702|11:31:17.468282|S|78|32.11|0|78
C|CNQ|20250702|11:31:17.468620|S|95|32.11|0|95
C|CNQ|20250702|11:31:52.902802|S|4|32.08|0|4
C|CNQ|20250702|11:32:01.832936|S|1|32.07|0|1
C|CNQ|20250702|11:32:29.479958|S|1|32.03|0|1
C|CNQ|20250702|11:33:44.085418|S|1|32.04|0|1
C|CNQ|20250702|11:33:59.129009|S|20|32|0|20
C|CNQ|20250702|11:34:08.061986|S|280|32|0|280
C|CNQ|20250702|11:34:08.061986|S|3|32|0|3
C|CNQ|20250702|11:39:25.420942|S|2|31.93|0|2
C|CNQ|20250702|11:42:25.505890|S|42|31.945|0|42
C|CNQ|20250702|11:43:23.010363|S|100|31.98|0|100
C|CNQ|20250702|11:47:02.164756|S|7|31.98|0|7
C|CNQ|20250702|11:48:13.068004|S|7|31.98|0|7
C|CNQ|20250702|11:50:42.631415|S|21|31.98|0|21
C|CNQ|20250702|11:53:21.897357|E|65|32.03|0|65
C|CNQ|20250702|12:05:06.897996|S|6|32.03|0|6
C|CNQ|20250702|12:08:21.304814|S|11|32.04|0|11
C|CNQ|20250702|12:08:21.304815|S|9|32.04|0|9
C|CNQ|20250702|12:11:18.769063|S|73|32.05|0|73
C|CNQ|20250702|12:17:29.894003|S|80|32.06|0|80
C|CNQ|20250702|12:23:20.751784|S|2|32.035|0|2
C|CNQ|20250702|12:23:35.806651|S|100|32.04|0|100
C|CNQ|20250702|12:45:45.550566|S|17|32.05|0|17
C|CNQ|20250702|12:45:55.886668|S|100|32.055|0|100
C|CNQ|20250702|12:50:15.965494|S|1|32.07|0|1
C|CNQ|20250702|12:50:15.965494|S|2|32.07|0|2
C|CNQ|20250702|12:51:55.507907|S|100|32.1|0|100
C|CNQ|20250702|12:51:55.507907|S|100|32.1|0|100
C|CNQ|20250702|12:51:55.570184|S|100|32.11|0|100
C|CNQ|20250702|12:51:56.377903|S|70|32.12|0|70
C|CNQ|20250702|12:54:00.630759|S|100|32.14|0|100
C|CNQ|20250702|12:54:10.428173|S|10|32.16|0|10
C|CNQ|20250702|12:55:14.652819|S|56|32.13|0|56
C|CNQ|20250702|12:55:14.653227|S|54|32.13|0|54
C|CNQ|20250702|12:55:14.653228|S|46|32.13|0|46
C|CNQ|20250702|12:55:59.072436|S|10|32.15|0|10
C|CNQ|20250702|12:56:39.002014|S|8|32.14|0|8
C|CNQ|20250702|13:03:01.817636|S|10|32.13|0|10
C|CNQ|20250702|13:04:46.061705|S|11|32.12|0|11
C|CNQ|20250702|13:04:46.061705|S|6|32.12|0|6
C|CNQ|20250702|13:05:39.375770|S|70|32.15|0|70
C|CNQ|20250702|13:07:32.554462|S|64|32.17|0|64
C|CNQ|20250702|13:13:02.691007|S|10|32.19|0|10
C|CNQ|20250702|13:14:22.018353|S|51|32.23|0|51
C|CNQ|20250702|13:15:21.712459|S|14|32.23|0|14
C|CNQ|20250702|13:16:14.866962|S|6|32.22|0|6
C|CNQ|20250702|13:22:36.084558|S|11|32.22|0|11
C|CNQ|20250702|13:27:12.403811|S|100|32.25|0|100
C|CNQ|20250702|13:27:30.872282|S|100|32.26|0|100
C|CNQ|20250702|13:29:02.247011|S|8|32.25|0|8
C|CNQ|20250702|13:37:45.036949|S|15|32.255|0|15
C|CNQ|20250702|13:41:21.379598|E|100|32.23|0|100
C|CNQ|20250702|13:41:21.383964|S|100|32.23|0|100
C|CNQ|20250702|13:53:01.993431|S|1|32.265|0|1
C|CNQ|20250702|14:00:00.050030|S|44|32.28|0|44
C|CNQ|20250702|14:01:39.890560|S|4|32.27|0|4
C|CNQ|20250702|14:02:07.753992|S|47|32.27|0|47
C|CNQ|20250702|14:02:51.362257|S|100|32.28|0|100
C|CNQ|20250702|14:02:55.071476|S|73|32.27|0|73
C|CNQ|20250702|14:03:51.817160|S|9|32.25|0|9
C|CNQ|20250702|14:03:51.817160|S|2|32.25|0|2
C|CNQ|20250702|14:05:35.217534|S|1|32.24|0|1
C|CNQ|20250702|14:07:46.101086|S|100|32.27|0|100
C|CNQ|20250702|14:11:54.473417|S|100|32.31|0|100
C|CNQ|20250702|14:19:04.954101|S|100|32.32|0|100
C|CNQ|20250702|14:19:04.963510|S|100|32.32|0|100
C|CNQ|20250702|14:20:11.223689|S|1|32.335|0|1
C|CNQ|20250702|14:21:18.934155|S|1|32.325|0|1
C|CNQ|20250702|14:21:18.934215|S|12|32.325|0|12
C|CNQ|20250702|14:27:22.938769|S|56|32.32|0|56
C|CNQ|20250702|14:27:27.113024|S|9|32.32|0|9
C|CNQ|20250702|14:28:55.165761|S|3|32.29|0|3
C|CNQ|20250702|14:31:16.672761|S|59|32.33|0|59
C|CNQ|20250702|14:42:40.208946|S|5|32.32|0|5
C|CNQ|20250702|14:43:39.704592|S|47|32.32|0|47
C|CNQ|20250702|14:43:57.023111|S|2|32.3|0|2
C|CNQ|20250702|14:45:13.075432|S|36|32.31|0|36
C|CNQ|20250702|14:46:34.065328|S|52|32.32|0|52
C|CNQ|20250702|14:48:09.644878|S|19|32.32|0|19
C|CNQ|20250702|14:52:01.436813|S|2|32.32|0|2
C|CNQ|20250702|14:53:25.215570|S|100|32.33|0|100
C|CNQ|20250702|14:53:25.215571|S|1|32.33|0|1
C|CNQ|20250702|14:53:25.215571|S|1|32.33|0|1
C|CNQ|20250702|14:53:25.215689|S|94|32.33|0|94
C|CNQ|20250702|14:55:48.520067|S|100|32.31|0|100
C|CNQ|20250702|14:55:50.209884|S|55|32.31|0|55
C|CNQ|20250702|14:56:17.534355|S|14|32.31|0|14
C|CNQ|20250702|14:56:36.017927|S|100|32.31|0|100
C|CNQ|20250702|14:57:06.318202|S|100|32.31|0|100
C|CNQ|20250702|14:57:06.322991|S|4|32.3|0|4
C|CNQ|20250702|15:01:55.881557|S|2|32.33|0|2
C|CNQ|20250702|15:02:59.526662|S|100|32.33|0|100
C|CNQ|20250702|15:02:59.526914|S|100|32.33|0|100
C|CNQ|20250702|15:03:19.350584|S|100|32.34|0|100
C|CNQ|20250702|15:03:19.354534|S|69|32.34|0|69
C|CNQ|20250702|15:03:19.354534|S|12|32.34|0|12
C|CNQ|20250702|15:05:04.793773|S|100|32.34|0|100
C|CNQ|20250702|15:05:23.540715|S|15|32.34|0|15
C|CNQ|20250702|15:11:46.705117|S|2|32.33|0|2
C|CNQ|20250702|15:11:46.705117|S|2|32.33|0|2
C|CNQ|20250702|15:14:51.351112|S|1|32.32|0|1
C|CNQ|20250702|15:21:29.564964|S|100|32.34|0|100
C|CNQ|20250702|15:21:41.125508|S|100|32.33|0|100
C|CNQ|20250702|15:21:41.137415|S|100|32.33|0|100
C|CNQ|20250702|15:21:41.840478|S|55|32.33|0|55
C|CNQ|20250702|15:22:35.584301|S|13|32.3|0|13
C|CNQ|20250702|15:25:56.064041|S|13|32.25|0|13
C|CNQ|20250702|15:26:38.140523|S|100|32.23|0|100
C|CNQ|20250702|15:31:56.277693|S|40|32.19|0|40
C|CNQ|20250702|15:35:28.984743|S|34|32.2|0|34
C|CNQ|20250702|15:35:54.195008|S|11|32.19|0|11
C|CNQ|20250702|15:38:51.897884|S|32|32.18|0|32
C|CNQ|20250702|15:40:28.258375|S|6|32.19|0|6
C|CNQ|20250702|15:40:44.995311|S|100|32.2|0|100
C|CNQ|20250702|15:42:48.759536|S|389|32.215|0|389
C|CNQ|20250702|15:42:48.768296|S|1|32.21|0|1
C|CNQ|20250702|15:43:07.722044|S|9|32.225|0|9
C|CNQ|20250702|15:43:32.812044|S|100|32.24|0|100
C|CNQ|20250702|15:43:32.812720|S|100|32.24|0|100
C|CNQ|20250702|15:43:42.097020|S|5|32.235|0|5
C|CNQ|20250702|15:43:47.654598|S|61|32.23|0|61
C|CNQ|20250702|15:43:47.655124|S|39|32.23|0|39
C|CNQ|20250702|15:43:47.655124|S|61|32.23|0|61
C|CNQ|20250702|15:44:22.507977|S|91|32.26|0|91
C|CNQ|20250702|15:44:22.517757|S|100|32.26|0|100
C|CNQ|20250702|15:44:27.347073|S|100|32.27|0|100
C|CNQ|20250702|15:44:27.347746|S|14|32.27|0|14
C|CNQ|20250702|15:44:36.579327|S|100|32.25|0|100
C|CNQ|20250702|15:45:14.906528|S|100|32.24|0|100
C|CNQ|20250702|15:47:11.239837|S|100|32.27|0|100
C|CNQ|20250702|15:47:19.487514|S|18|32.27|0|18
C|CNQ|20250702|15:48:43.620403|S|36|32.29|0|36
C|CNQ|20250702|15:48:53.995446|S|17|32.29|0|17
C|CNQ|20250702|15:49:02.044628|S|100|32.29|0|100
C|CNQ|20250702|15:49:07.314097|S|67|32.29|0|67
C|CNQ|20250702|15:49:11.208773|S|100|32.29|0|100
C|CNQ|20250702|15:49:12.483442|S|26|32.29|0|26
C|CNQ|20250702|15:49:30.930060|S|5|32.295|0|5
C|CNQ|20250702|15:49:40.526563|S|63|32.3|0|63
C|CNQ|20250702|15:49:46.545098|S|7|32.3|0|7
C|CNQ|20250702|15:49:53.590651|S|17|32.3|0|17
C|CNQ|20250702|15:49:55.264843|S|17|32.3|0|17
C|CNQ|20250702|15:50:19.534875|S|100|32.35|0|100
C|CNQ|20250702|15:50:21.482168|S|5|32.35|0|5
C|CNQ|20250702|15:50:25.322287|S|100|32.35|0|100
C|CNQ|20250702|15:50:30.220186|S|27|32.34|0|27
C|CNQ|20250702|15:50:30.787541|S|77|32.335|0|77
C|CNQ|20250702|15:50:36.385030|S|100|32.32|0|100
C|CNQ|20250702|15:50:37.361486|S|110|32.325|0|110
C|CNQ|20250702|15:50:37.361518|S|110|32.325|0|110
C|CNQ|20250702|15:50:37.367147|S|10|32.34|0|10
C|CNQ|20250702|15:50:37.367147|S|100|32.34|0|100
C|CNQ|20250702|15:50:40.910594|S|100|32.34|0|100
C|CNQ|20250702|15:51:14.507823|S|31|32.36|0|31
C|CNQ|20250702|15:51:37.176205|S|1|32.35|0|1
C|CNQ|20250702|15:51:37.176205|S|10|32.35|0|10
C|CNQ|20250702|15:51:37.176205|S|5|32.35|0|5
C|CNQ|20250702|15:51:37.176206|S|1|32.35|0|1
C|CNQ|20250702|15:51:38.314387|S|5|32.355|0|5
C|CNQ|20250702|15:51:40.063122|S|6|32.355|0|6
C|CNQ|20250702|15:51:53.239956|S|487|32.355|0|487
C|CNQ|20250702|15:51:53.240036|S|113|32.355|0|113
C|CNQ|20250702|15:52:11.174760|S|100|32.34|0|100
C|CNQ|20250702|15:52:11.178075|S|7|32.34|0|7
C|CNQ|20250702|15:52:45.114199|S|10|32.36|0|10
C|CNQ|20250702|15:52:47.710472|S|100|32.36|0|100
C|CNQ|20250702|15:53:06.066804|S|60|32.36|0|60
C|CNQ|20250702|15:53:06.066804|S|7|32.36|0|7
C|CNQ|20250702|15:53:12.843852|S|5|32.36|0|5
C|CNQ|20250702|15:53:32.476170|S|48|32.36|0|48
C|CNQ|20250702|15:53:37.126654|S|14|32.36|0|14
C|CNQ|20250702|15:53:45.586449|S|19|32.36|0|19
C|CNQ|20250702|15:53:45.586974|S|19|32.36|0|19
C|CNQ|20250702|15:53:45.586974|S|15|32.36|0|15
C|CNQ|20250702|15:53:49.939480|S|2|32.35|0|2
C|CNQ|20250702|15:53:49.939480|S|1|32.35|0|1
C|CNQ|20250702|15:53:49.939480|S|6|32.35|0|6
C|CNQ|20250702|15:53:49.939481|S|8|32.35|0|8
C|CNQ|20250702|15:53:52.424627|S|4|32.35|0|4
C|CNQ|20250702|15:53:56.031228|S|49|32.35|0|49
C|CNQ|20250702|15:53:57.431077|S|10|32.35|0|10
C|CNQ|20250702|15:54:03.402084|S|41|32.35|0|41
C|CNQ|20250702|15:54:03.402084|S|49|32.35|0|49
C|CNQ|20250702|15:54:03.402084|S|10|32.35|0|10
C|CNQ|20250702|15:54:09.675992|S|16|32.35|0|16
C|CNQ|20250702|15:54:28.841636|S|7|32.34|0|7
C|CNQ|20250702|15:54:34.955844|S|6|32.34|0|6
C|CNQ|20250702|15:54:40.096806|S|18|32.34|0|18
C|CNQ|20250702|15:54:41.206134|S|6|32.34|0|6
C|CNQ|20250702|15:54:48.520390|S|4|32.34|0|4
C|CNQ|20250702|15:54:52.046923|S|12|32.34|0|12
C|CNQ|20250702|15:55:12.088095|S|7|32.34|0|7
C|CNQ|20250702|15:55:16.674954|S|100|32.35|0|100
C|CNQ|20250702|15:55:20.735165|S|41|32.34|0|41
C|CNQ|20250702|15:55:26.133624|S|100|32.335|0|100
C|CNQ|20250702|15:55:37.843942|S|60|32.34|0|60
C|CNQ|20250702|15:55:42.285510|S|200|32.34|0|200
C|CNQ|20250702|15:55:45.446973|S|22|32.33|0|22
C|CNQ|20250702|15:55:45.446974|S|28|32.33|0|28
C|CNQ|20250702|15:55:46.945183|S|600|32.335|0|600
C|CNQ|20250702|15:55:46.952036|S|198|32.34|0|198
C|CNQ|20250702|15:55:55.655466|S|63|32.35|0|63
C|CNQ|20250702|15:55:55.655466|S|40|32.35|0|40
C|CNQ|20250702|15:55:55.655466|S|97|32.35|0|97
C|CNQ|20250702|15:56:10.514244|S|4|32.34|0|4
C|CNQ|20250702|15:56:10.521388|S|60|32.33|0|60
C|CNQ|20250702|15:56:10.574406|S|96|32.34|0|96
C|CNQ|20250702|15:56:33.708937|S|47|32.33|0|47
C|CNQ|20250702|15:56:48.900314|S|50|32.36|0|50
C|CNQ|20250702|15:56:53.455610|S|13|32.37|0|13
C|CNQ|20250702|15:56:53.455611|S|11|32.37|0|11
C|CNQ|20250702|15:57:01.394964|S|12|32.37|0|12
C|CNQ|20250702|15:57:03.296383|S|20|32.365|0|20
C|CNQ|20250702|15:57:03.737221|S|13|32.37|0|13
C|CNQ|20250702|15:57:18.288516|S|100|32.37|0|100
C|CNQ|20250702|15:57:18.288534|S|500|32.37|0|500
C|CNQ|20250702|15:57:22.908298|S|100|32.39|0|100
C|CNQ|20250702|15:57:32.517692|S|100|32.395|0|100
C|CNQ|20250702|15:57:32.517698|S|100|32.395|0|100
C|CNQ|20250702|15:57:41.189511|S|14|32.395|0|14
C|CNQ|20250702|15:57:59.633440|S|10|32.4|0|10
C|CNQ|20250702|15:58:07.004535|S|4|32.4|0|4
C|CNQ|20250702|15:58:07.271887|S|196|32.4|0|196
C|CNQ|20250702|15:58:13.459062|S|15|32.4|0|15
C|CNQ|20250702|15:58:34.363024|S|200|32.4|0|200
C|CNQ|20250702|15:58:36.136068|S|20|32.405|0|20
C|CNQ|20250702|15:58:37.974355|S|100|32.4|0|100
C|CNQ|20250702|15:58:37.974355|S|200|32.4|0|200
C|CNQ|20250702|15:58:38.012532|S|200|32.4|0|200
C|CNQ|20250702|15:58:44.784637|S|487|32.395|0|487
C|CNQ|20250702|15:58:44.784699|S|450|32.395|0|450
C|CNQ|20250702|15:58:44.784718|S|263|32.395|0|263
C|CNQ|20250702|15:58:44.789134|S|487|32.395|0|487
C|CNQ|20250702|15:58:44.789274|S|487|32.395|0|487
C|CNQ|20250702|15:58:44.791136|S|226|32.395|0|226
C|CNQ|20250702|15:58:46.448415|S|20|32.4|0|20
C|CNQ|20250702|15:59:01.994744|S|200|32.4|0|200
C|CNQ|20250702|15:59:05.342386|S|4|32.41|0|4
C|CNQ|20250702|15:59:05.753609|S|96|32.41|0|96
C|CNQ|20250702|15:59:06.504975|S|8|32.41|0|8
C|CNQ|20250702|15:59:06.867385|S|4|32.41|0|4
C|CNQ|20250702|15:59:15.086808|S|200|32.41|0|200
C|CNQ|20250702|15:59:15.086808|S|100|32.41|0|100
C|CNQ|20250702|15:59:22.005448|S|36|32.41|0|36
C|CNQ|20250702|15:59:23.053812|S|32|32.41|0|32
C|CNQ|20250702|15:59:23.991021|S|30|32.41|0|30
C|CNQ|20250702|15:59:25.003782|S|200|32.41|0|200
C|CNQ|20250702|15:59:25.003782|S|100|32.41|0|100
C|CNQ|20250702|15:59:25.003782|S|2|32.41|0|2
C|CNQ|20250702|15:59:35.476961|S|100|32.41|0|100
C|CNQ|20250702|15:59:35.476962|S|500|32.41|0|500
C|CNQ|20250702|15:59:45.095110|S|100|32.41|0|100
C|CNQ|20250702|15:59:46.057403|S|76|32.415|0|76
C|CNQ|20250702|15:59:46.528305|S|200|32.415|0|200
C|CNQ|20250702|15:59:47.759551|S|1|32.415|0|1
C|CNQ|20250702|15:59:47.790004|S|90|32.415|0|90
C|CNQ|20250702|15:59:48.173931|S|17|32.42|0|17
C|CNQ|20250702|15:59:48.363280|S|29|32.42|0|29
C|CNQ|20250702|15:59:49.765730|S|70|32.42|0|70
C|CNQ|20250702|15:59:50.116267|S|200|32.415|0|200
C|CNQ|20250702|15:59:50.223424|S|56|32.42|0|56
C|CNQ|20250702|15:59:50.223508|S|6|32.42|0|6
C|CNQ|20250702|15:59:51.056395|S|200|32.425|0|200
C|CNQ|20250702|15:59:51.162077|S|400|32.43|0|400
C|CNQ|20250702|15:59:51.162077|S|100|32.43|0|100
C|CNQ|20250702|15:59:51.164783|S|200|32.435|0|200
C|CNQ|20250702|15:59:51.261316|E|100|32.43|0|100
C|CNQ|20250702|15:59:51.268173|S|16|32.43|0|16
C|CNQ|20250702|15:59:51.301267|S|500|32.43|0|500
C|CNQ|20250702|15:59:51.956936|S|41|32.43|0|41
C|CNQ|20250702|15:59:52.705290|S|58|32.43|0|58
C|CNQ|20250702|15:59:52.915319|S|1|32.43|0|1
C|CNQ|20250702|15:59:52.915319|S|100|32.43|0|100
C|CNQ|20250702|15:59:52.915320|S|1|32.43|0|1
C|CNQ|20250702|15:59:53.350431|S|464|32.43|0|464
C|CNQ|20250702|15:59:53.499572|S|1|32.43|0|1
C|CNQ|20250702|15:59:54.180793|S|5|32.43|0|5
C|CNQ|20250702|15:59:54.198927|S|22|32.43|0|22
C|CNQ|20250702|15:59:54.198927|S|35|32.43|0|35
C|CNQ|20250702|15:59:54.303154|S|373|32.43|0|373
C|CNQ|20250702|15:59:55.007304|S|1|32.425|0|1
C|CNQ|20250702|15:59:56.585214|S|38|32.425|0|38
C|CNQ|20250702|15:59:57.898630|S|1|32.425|0|1
C|CNQ|20250702|15:59:58.973696|S|500|32.42|0|500
C|CNQ|20250702|15:59:58.973696|S|100|32.42|0|100
C|CNR|20250702|09:32:18.581655|S|100|66.99|0|100
C|CNR|20250702|09:43:07.081297|S|100|68.79|0|100
C|CNR|20250702|09:43:07.081382|S|50|68.79|0|50
C|CNR|20250702|09:43:07.081454|S|50|68.79|0|50
C|CNR|20250702|09:43:07.081528|S|50|68.79|0|50
C|CNR|20250702|09:43:23.184954|S|100|68.935|0|100
C|CNR|20250702|09:43:23.184955|S|100|68.935|0|100
C|CNR|20250702|09:43:23.184955|S|100|68.935|0|100
C|CNR|20250702|10:07:41.918441|S|159|69.43|0|159
C|CNR|20250702|10:09:48.054244|S|50|69.57|0|50
C|CNR|20250702|10:09:48.054310|S|50|69.57|0|50
C|CNR|20250702|10:13:51.472446|S|100|69.61|0|100
C|CNR|20250702|10:13:51.474377|S|100|69.6|0|100
C|CNR|20250702|10:24:30.337092|S|50|69.99|0|50
C|CNR|20250702|10:40:06.919491|S|152|70.72|0|152
C|CNR|20250702|10:59:49.150577|S|1|71.72|0|1
C|CNR|20250702|11:21:50.269627|S|100|72.68|0|100
C|CNR|20250702|11:27:00.019054|S|100|72.84|0|100
C|CNR|20250702|11:44:55.815841|S|1|72.04|0|1
C|CNR|20250702|12:24:00.021519|S|120|73.01|0|120
C|CNR|20250702|12:24:00.021520|S|80|73|0|80
C|CNR|20250702|12:24:00.021572|S|100|73|0|100
C|CNR|20250702|12:24:00.021572|S|20|73|0|20
C|CNR|20250702|12:26:24.365931|S|1|73.01|0|1
C|CNR|20250702|12:31:08.599494|S|1|72.72|0|1
C|CNR|20250702|12:31:28.892914|S|1|72.72|0|1
C|CNR|20250702|12:33:17.071820|S|1|72.48|0|1
C|CNR|20250702|13:10:07.482705|S|2|73.36|0|2
C|CNR|20250702|13:10:07.482730|S|2|73.36|0|2
C|CNR|20250702|13:10:07.482744|S|2|73.36|0|2
C|CNR|20250702|13:10:07.482745|S|94|73.36|0|94
C|CNR|20250702|14:21:16.722523|S|100|73.32|0|100
C|CNR|20250702|15:06:18.589383|S|120|73.69|0|120
C|CNR|20250702|15:06:18.590106|S|26|73.68|0|26
C|CNR|20250702|15:59:42.482574|S|100|73.13|0|100
C|CNR|20250702|15:59:50.063171|S|1|73.22|0|1
C|CNS|20250702|11:36:35.758944|S|24|76.67|0|24
C|CNS|20250702|13:01:56.105974|S|100|76.66|0|100
C|CNS|20250702|13:15:09.281315|S|2|77.26|0|2
C|CNS|20250702|13:50:16.050617|S|3|77.88|0|3
C|CNS|20250702|13:50:44.017046|S|5|77.88|0|5
C|CNS|20250702|14:49:48.720164|S|18|77.52|0|18
C|CNS|20250702|15:40:26.021318|S|2|77.68|0|2
C|CNS|20250702|15:50:53.375149|S|2|77.66|0|2
C|CNSP|20250702|15:12:36.899263|S|400|.927|0|400
C|CNSP|20250702|15:12:36.899847|S|100|.927|0|100
C|CNTA|20250702|15:58:46.849245|S|1|13.7|0|1
C|CNTA|20250702|15:58:46.849245|S|1|13.7|0|1
C|CNTA|20250702|15:58:46.849246|S|3|13.7|0|3
C|CNTX|20250702|15:44:30.787157|S|100|.6318|0|100
C|CNTX|20250702|15:44:30.787157|S|100|.6318|0|100
C|CNTY|20250702|09:58:20.217367|S|33|2.19|0|33
C|CNVS|20250702|10:43:31.223830|S|100|5.4|0|100
C|CNVS|20250702|10:43:31.223838|S|100|5.4|0|100
C|CNVS|20250702|12:51:09.366570|S|1|5.45|0|1
C|CNVS|20250702|15:03:04.090547|S|100|5.4|0|100
C|CNVS|20250702|15:03:04.090548|S|100|5.4|0|100
C|CNX|20250702|10:04:30.474624|S|100|32.32|0|100
C|CNX|20250702|10:59:03.123594|S|111|32.27|0|111
C|CNX|20250702|10:59:03.123623|S|39|32.27|0|39
C|CNX|20250702|11:03:44.069599|S|1|32.32|0|1
C|CNX|20250702|11:16:35.614510|S|63|32.385|0|63
C|CNX|20250702|11:16:35.614572|S|63|32.385|0|63
C|CNX|20250702|11:28:24.879081|S|19|32.45|0|19
C|CNX|20250702|11:44:22.548113|S|63|32.5|0|63
C|CNX|20250702|11:44:22.548172|S|63|32.5|0|63
C|CNX|20250702|11:44:22.548286|S|63|32.5|0|63
C|CNX|20250702|11:56:13.055411|S|63|32.565|0|63
C|CNX|20250702|11:56:13.055487|S|47|32.565|0|47
C|CNX|20250702|12:08:37.446359|S|63|32.59|0|63
C|CNX|20250702|12:11:02.158761|S|37|32.625|0|37
C|CNX|20250702|12:52:35.464813|S|63|32.565|0|63
C|CNX|20250702|12:52:35.464875|S|63|32.565|0|63
C|CNX|20250702|12:59:41.495960|S|3|32.56|0|3
C|CNX|20250702|13:07:30.681527|S|2|32.53|0|2
C|CNX|20250702|14:46:25.674988|S|63|32.48|0|63
C|CNX|20250702|15:31:34.516743|S|1|32.51|0|1
C|CNX|20250702|15:33:24.556076|S|150|32.51|0|150
C|CNX|20250702|15:38:00.614916|S|63|32.425|0|63
C|CNX|20250702|15:38:00.614978|S|63|32.425|0|63
C|CNX|20250702|15:38:21.130448|S|63|32.425|0|63
C|CNX|20250702|15:45:12.058282|S|63|32.465|0|63
C|CNX|20250702|15:45:12.058345|S|63|32.465|0|63
C|CNX|20250702|15:46:19.000230|S|100|32.49|0|100
C|CNX|20250702|15:52:49.266033|S|63|32.475|0|63
C|CNX|20250702|15:52:49.266097|S|63|32.475|0|63
C|CNX|20250702|15:57:55.262196|S|94|32.46|0|94
C|CNX|20250702|15:57:55.262196|S|6|32.465|0|6
C|CNX|20250702|15:57:55.262215|S|206|32.46|0|206
C|CNX|20250702|15:59:09.660481|S|100|32.44|0|100
C|CNX|20250702|15:59:44.334128|S|50|32.44|0|50
C|CNX|20250702|15:59:44.407040|S|100|32.435|0|100
C|CNXC|20250702|09:47:02.004130|S|100|56.23|0|100
C|CNXC|20250702|10:09:54.509854|S|12|55.62|0|12
C|CNXC|20250702|10:11:08.036743|S|100|55.745|0|100
C|CNXC|20250702|10:11:18.991202|S|72|55.64|0|72
C|CNXC|20250702|10:11:24.411353|S|109|55.6|0|109
C|CNXC|20250702|10:11:24.411372|S|17|55.6|0|17
C|CNXC|20250702|10:14:53.579354|S|12|55.35|0|12
C|CNXC|20250702|10:14:56.836600|S|7|55.35|0|7
C|CNXC|20250702|10:15:44.903365|S|63|55.35|0|63
C|CNXC|20250702|10:16:51.125329|S|60|55.38|0|60
C|CNXC|20250702|10:16:51.125329|S|12|55.46|0|12
C|CNXC|20250702|10:16:51.518988|S|6|55.37|0|6
C|CNXC|20250702|10:18:44.167146|S|128|55.34|0|128
C|CNXC|20250702|11:50:44.314818|S|2|56.78|0|2
C|CNXC|20250702|12:05:01.206254|S|3|56.49|0|3
C|CNXC|20250702|12:19:09.303663|S|2|56.71|0|2
C|CNXC|20250702|12:53:31.693736|S|3|56.32|0|3
C|CNXC|20250702|12:53:31.694375|S|6|56.31|0|6
C|CNXC|20250702|12:53:31.697074|S|1|56.31|0|1
C|CNXC|20250702|13:34:52.859308|S|50|56.57|0|50
C|CNXC|20250702|14:38:03.389970|S|1|56.45|0|1
C|CNXC|20250702|14:44:19.841520|S|1|56.43|0|1
C|CNXC|20250702|14:44:19.941482|S|1|56.43|0|1
C|CNXC|20250702|14:48:12.289498|S|1|56.5|0|1
C|CNXC|20250702|14:55:58.037225|S|1|56.51|0|1
C|CNXC|20250702|15:41:52.844692|S|1|56.63|0|1
C|CNXC|20250702|15:47:32.546698|S|1|56.79|0|1
C|CNXC|20250702|15:53:44.152195|S|5|57.04|0|5
C|CNXC|20250702|15:56:36.616954|S|125|56.99|0|125
C|CNXC|20250702|15:56:36.617021|S|14|56.99|0|14
C|CNXC|20250702|15:59:00.021441|S|1|56.8|0|1
C|CNXC|20250702|15:59:21.918481|S|3|56.8|0|3
C|CNXN|20250702|11:08:16.281187|S|1|66.66|0|1
C|CNXN|20250702|12:35:58.953784|S|1|66.73|0|1
C|CNXN|20250702|14:02:02.094020|S|1|66.86|0|1
C|CNXN|20250702|15:33:13.034864|S|5|66.79|0|5
C|CNXN|20250702|15:48:20.595032|S|40|66.74|0|40
C|CNXN|20250702|15:48:20.595134|S|40|66.76|0|40
C|COCO|20250702|10:56:02.512782|S|3|36.835|0|3
C|COCO|20250702|10:56:02.512850|S|3|36.835|0|3
C|COCO|20250702|10:56:02.512908|S|3|36.835|0|3
C|COCO|20250702|11:08:14.063436|S|5|36.68|0|5
C|COCO|20250702|11:08:14.063447|S|5|36.68|0|5
C|COCO|20250702|11:08:14.063448|S|5|36.68|0|5
C|COCO|20250702|11:08:14.063455|S|6|36.68|0|6
C|COCO|20250702|12:07:46.619496|S|100|36.84|0|100
C|COCO|20250702|12:14:23.006184|S|5|36.94|0|5
C|COCO|20250702|12:14:23.006205|S|95|36.94|0|95
C|COCO|20250702|12:14:23.006207|S|5|36.92|0|5
C|COCO|20250702|12:45:04.649383|S|100|37.19|0|100
C|CODI|20250702|09:38:35.955692|S|10|6.43|0|10
C|CODI|20250702|09:38:35.955692|S|90|6.43|0|90
C|CODI|20250702|09:46:25.395041|S|7|6.48|0|7
C|CODI|20250702|09:54:27.561648|S|10|6.43|0|10
C|CODI|20250702|09:57:22.660950|S|10|6.42|0|10
C|CODI|20250702|10:20:06.648496|S|87|6.45|0|87
C|CODI|20250702|10:34:19.570138|S|2|6.46|0|2
C|CODI|20250702|10:38:20.004258|S|1|6.47|0|1
C|CODI|20250702|10:44:23.499156|S|1|6.49|0|1
C|CODI|20250702|10:57:03.325433|S|1|6.43|0|1
C|CODI|20250702|11:07:16.849722|S|17|6.47|0|17
C|CODI|20250702|11:10:04.648956|S|1|6.47|0|1
C|CODI|20250702|11:10:04.648956|S|30|6.47|0|30
C|CODI|20250702|11:13:07.999934|S|1|6.47|0|1
C|CODI|20250702|11:13:37.705365|S|12|6.47|0|12
C|CODI|20250702|13:56:13.281793|S|7|6.49|0|7
C|CODI|20250702|13:56:54.130685|S|7|6.49|0|7
C|CODI|20250702|13:57:28.491463|S|13|6.49|0|13
C|CODI|20250702|13:58:21.714040|S|100|6.48|0|100
C|CODI|20250702|13:58:27.725406|S|6|6.49|0|6
C|CODI|20250702|14:03:32.081163|S|3|6.49|0|3
C|CODI|20250702|14:30:52.449072|S|100|6.49|0|100
C|CODI|20250702|14:50:33.805322|S|100|6.48|0|100
C|CODI|20250702|14:56:47.702863|S|1|6.49|0|1
C|CODI|20250702|15:01:31.570351|S|100|6.5|0|100
C|CODI|20250702|15:02:04.975454|S|40|6.5|0|40
C|CODI|20250702|15:03:03.791084|S|40|6.5|0|40
C|CODI|20250702|15:03:47.886374|S|20|6.5|0|20
C|CODI|20250702|15:03:47.886375|S|40|6.5|0|40
C|CODI|20250702|15:03:47.886375|S|7|6.5|0|7
C|CODI|20250702|15:24:48.203455|S|3|6.49|0|3
C|CODI|20250702|15:32:04.401997|S|12|6.475|0|12
C|CODI|20250702|15:32:21.128840|S|82|6.475|0|82
C|CODI|20250702|15:32:38.169434|S|4|6.475|0|4
C|CODI|20250702|15:33:06.645003|S|14|6.47|0|14
C|CODI|20250702|15:33:26.089642|S|81|6.47|0|81
C|CODI|20250702|15:33:42.164501|S|5|6.47|0|5
C|CODI|20250702|15:33:42.164502|S|4|6.47|0|4
C|CODI|20250702|15:34:48.379316|S|9|6.48|0|9
C|CODI|20250702|15:36:28.768921|S|100|6.47|0|100
C|CODI|20250702|15:36:28.778803|S|100|6.47|0|100
C|CODI|20250702|15:42:59.368748|S|56|6.46|0|56
C|CODI|20250702|15:43:57.201600|S|28|6.47|0|28
C|CODI|20250702|15:45:41.132052|S|100|6.47|0|100
C|CODI|20250702|15:59:08.088310|S|65|6.47|0|65
C|CODI|20250702|15:59:15.289803|S|56|6.47|0|56
C|CODI|20250702|15:59:52.247512|S|7|6.49|0|7
C|CODI|20250702|15:59:53.385042|S|93|6.49|0|93
C|CODI|20250702|15:59:55.898303|S|4|6.49|0|4
C|CODI|20250702|15:59:58.227834|S|29|6.49|0|29
C|CODI PRC|20250702|15:58:32.923816|S|9|18.98|0|9
C|CODX|20250702|15:50:36.490196|S|500|.292|0|500
C|COE|20250702|12:36:39.338049|S|1|30.53|0|1
C|COE|20250702|12:36:42.684340|S|1|30.54|0|1
C|COE|20250702|12:36:45.996527|S|1|30.55|0|1
C|COE|20250702|12:37:27.587613|S|1|30.58|0|1
C|COE|20250702|12:37:36.858032|S|1|30.58|0|1
C|COE|20250702|12:38:02.048769|S|1|30.58|0|1
C|COE|20250702|12:38:05.168988|S|1|30.6|0|1
C|COE|20250702|12:38:14.013573|S|1|30.6|0|1
C|COE|20250702|12:38:31.340735|S|8|30.58|0|8
C|COE|20250702|12:38:37.530685|S|8|30.58|0|8
C|COE|20250702|12:39:29.382478|S|11|30.57|0|11
C|COE|20250702|12:39:33.746781|S|10|30.57|0|10
C|COE|20250702|12:39:36.762445|S|4|30.57|0|4
C|COE|20250702|12:39:37.047488|S|6|30.57|0|6
C|COE|20250702|12:39:37.047489|S|11|30.57|0|11
C|COE|20250702|12:44:12.646748|S|10|30.4|0|10
C|COE|20250702|12:44:12.646858|S|10|30.4|0|10
C|COE|20250702|12:44:12.646935|S|10|30.4|0|10
C|COE|20250702|12:44:12.647069|S|10|30.4|0|10
C|COE|20250702|12:44:12.647145|S|6|30.4|0|6
C|COE|20250702|14:39:13.875145|S|1|30.2|0|1
C|COF|20250702|09:33:25.514786|S|100|216.12|0|100
C|COF|20250702|09:35:57.460900|S|100|215.38|0|100
C|COF|20250702|09:36:43.781539|S|36|215.58|0|36
C|COF|20250702|09:43:30.321056|S|28|215.25|0|28
C|COF|20250702|09:43:30.376399|S|25|215.25|0|25
C|COF|20250702|09:46:20.455832|S|28|215.18|0|28
C|COF|20250702|09:50:31.774968|S|6|215.06|0|6
C|COF|20250702|10:04:32.419689|S|100|215.37|0|100
C|COF|20250702|10:04:32.420012|S|45|215.36|0|45
C|COF|20250702|10:06:08.498591|S|100|215.54|0|100
C|COF|20250702|10:09:21.213107|S|15|215.36|0|15
C|COF|20250702|10:28:33.500351|S|52|216.74|0|52
C|COF|20250702|10:36:36.913350|S|10|217.44|0|10
C|COF|20250702|10:53:14.574392|S|38|218.065|0|38
C|COF|20250702|10:55:42.738721|S|100|217.57|0|100
C|COF|20250702|10:56:08.180829|S|14|217.67|0|14
C|COF|20250702|11:13:17.194774|S|10|218.05|0|10
C|COF|20250702|11:14:45.527922|S|38|217.78|0|38
C|COF|20250702|11:58:28.142935|S|100|218.43|0|100
C|COF|20250702|12:22:27.439407|S|100|218.56|0|100
C|COF|20250702|12:48:15.544501|S|100|218.47|0|100
C|COF|20250702|12:53:26.785774|S|8|218.4|0|8
C|COF|20250702|13:06:45.865810|S|100|218.21|0|100
C|COF|20250702|13:06:45.865940|S|100|218.21|0|100
C|COF|20250702|13:06:45.866182|S|1|218.22|0|1
C|COF|20250702|13:08:33.096769|S|50|218.16|0|50
C|COF|20250702|13:08:33.096769|S|50|218.16|0|50
C|COF|20250702|13:50:17.832797|S|88|218.27|0|88
C|COF|20250702|13:57:00.366838|S|36|218.07|0|36
C|COF|20250702|13:57:00.366838|S|100|218.06|0|100
C|COF|20250702|14:02:34.016020|S|100|217.96|0|100
C|COF|20250702|14:20:54.039964|S|35|218.41|0|35
C|COF|20250702|14:40:19.494092|S|100|218.41|0|100
C|COF|20250702|14:46:59.470895|S|46|218.62|0|46
C|COF|20250702|14:46:59.474117|S|54|218.62|0|54
C|COF|20250702|14:53:55.905941|S|14|218.75|0|14
C|COF|20250702|14:54:44.751596|S|100|218.78|0|100
C|COF|20250702|15:01:40.628275|S|100|218.71|0|100
C|COF|20250702|15:12:33.768922|S|15|219.19|0|15
C|COF|20250702|15:20:35.199928|S|100|218.93|0|100
C|COF|20250702|15:26:00.497404|S|100|219.01|0|100
C|COF|20250702|15:31:43.771782|S|4|218.99|0|4
C|COF|20250702|15:33:29.154295|S|40|218.87|0|40
C|COF|20250702|15:35:56.018498|S|20|219.07|0|20
C|COF|20250702|15:38:24.195095|S|10|218.865|0|10
C|COF|20250702|15:39:57.269012|S|15|218.85|0|15
C|COF|20250702|15:41:57.862232|S|1|218.88|0|1
C|COF|20250702|15:51:39.234772|S|1|218.84|0|1
C|COF|20250702|15:51:39.234773|S|1|218.84|0|1
C|COF|20250702|15:51:59.080293|S|27|218.74|0|27
C|COF|20250702|15:55:41.836612|S|100|218.825|0|100
C|COF|20250702|15:56:00.372374|S|50|218.78|0|50
C|COF|20250702|15:57:56.056594|S|100|218.95|0|100
C|COF|20250702|15:58:22.369759|S|100|218.93|0|100
C|COF|20250702|15:58:22.369759|S|17|218.93|0|17
C|COF|20250702|15:58:42.581520|S|13|218.95|0|13
C|COF|20250702|15:59:41.584636|S|100|218.87|0|100
C|COF|20250702|15:59:46.537983|S|50|218.82|0|50
C|COF|20250702|15:59:46.537983|S|100|218.82|0|100
C|COF|20250702|15:59:46.537983|S|100|218.83|0|100
C|COF|20250702|15:59:46.537983|S|100|218.83|0|100
C|COF|20250702|15:59:46.538577|S|50|218.76|0|50
C|COF|20250702|15:59:46.538651|S|38|218.76|0|38
C|COF|20250702|15:59:46.538739|S|12|218.76|0|12
C|COF|20250702|15:59:46.538739|S|26|218.77|0|26
C|COF|20250702|15:59:46.538823|S|100|218.82|0|100
C|COF|20250702|15:59:52.608527|S|50|218.81|0|50
C|COF|20250702|15:59:59.827637|S|6|218.76|0|6
C|COF PRI|20250702|15:02:42.216452|S|100|19.43|0|100
C|COF PRN|20250702|14:24:29.355080|S|37|16.84|0|37
C|COFS|20250702|09:56:24.194068|S|4|29.91|0|4
C|COFS|20250702|10:37:49.833472|S|1|29.65|0|1
C|COFS|20250702|10:37:49.833473|S|99|29.65|0|99
C|COFS|20250702|11:08:30.728568|S|1|29.9|0|1
C|COFS|20250702|11:12:32.614554|S|19|29.9|0|19
C|COFS|20250702|12:55:00.255615|S|4|29.93|0|4
C|COFS|20250702|13:42:50.685849|S|4|29.895|0|4
C|COFS|20250702|15:52:53.110394|S|4|29.935|0|4
C|COGT|20250702|09:30:43.368316|S|6|7.33|0|6
C|COGT|20250702|09:58:01.081595|S|15|7.37|0|15
C|COGT|20250702|10:15:08.186391|S|14|7.48|0|14
C|COGT|20250702|10:15:08.186405|S|100|7.48|0|100
C|COGT|20250702|10:15:08.186415|S|12|7.48|0|12
C|COGT|20250702|10:15:08.187561|S|100|7.46|0|100
C|COGT|20250702|10:59:54.639611|S|37|7.585|0|37
C|COGT|20250702|11:04:09.788157|S|25|7.6|0|25
C|COGT|20250702|11:04:09.788224|S|25|7.6|0|25
C|COGT|20250702|11:04:09.788283|S|25|7.6|0|25
C|COGT|20250702|11:04:09.788338|S|25|7.6|0|25
C|COGT|20250702|11:30:29.986288|S|6|7.57|0|6
C|COGT|20250702|11:35:08.186400|S|56|7.565|0|56
C|COGT|20250702|11:42:28.446167|S|200|7.62|0|200
C|COGT|20250702|12:15:15.042140|S|6|7.46|0|6
C|COGT|20250702|12:22:27.503856|S|100|7.5|0|100
C|COGT|20250702|12:39:59.857156|S|25|7.5|0|25
C|COGT|20250702|12:39:59.857222|S|25|7.5|0|25
C|COGT|20250702|12:43:27.707067|S|25|7.49|0|25
C|COGT|20250702|12:43:27.707149|S|25|7.49|0|25
C|COGT|20250702|13:03:49.170414|S|8|7.49|0|8
C|COGT|20250702|13:28:36.658376|S|39|7.49|0|39
C|COGT|20250702|13:40:02.627492|S|6|7.54|0|6
C|COGT|20250702|14:00:57.974864|S|79|7.545|0|79
C|COGT|20250702|14:07:56.104897|S|32|7.57|0|32
C|COGT|20250702|14:21:39.854370|S|47|7.555|0|47
C|COGT|20250702|14:24:43.787030|S|6|7.54|0|6
C|COGT|20250702|14:34:09.394813|S|32|7.47|0|32
C|COGT|20250702|14:38:58.586728|S|38|7.46|0|38
C|COGT|20250702|14:55:28.505619|S|3|7.39|0|3
C|COGT|20250702|14:57:45.055672|S|40|7.395|0|40
C|COGT|20250702|15:03:46.746303|S|100|7.44|0|100
C|COGT|20250702|15:16:03.097543|S|34|7.44|0|34
C|COGT|20250702|15:16:58.796960|S|6|7.44|0|6
C|COGT|20250702|15:18:59.763393|S|74|7.43|0|74
C|COGT|20250702|15:20:42.474465|S|37|7.47|0|37
C|COGT|20250702|15:22:03.256316|S|24|7.46|0|24
C|COGT|20250702|15:26:10.496792|S|6|7.46|0|6
C|COGT|20250702|15:26:22.812234|S|8|7.455|0|8
C|COGT|20250702|15:26:22.813906|S|8|7.455|0|8
C|COGT|20250702|15:26:22.814612|S|8|7.46|0|8
C|COGT|20250702|15:30:03.306614|S|47|7.445|0|47
C|COGT|20250702|15:40:40.074353|S|6|7.42|0|6
C|COGT|20250702|15:41:47.864360|S|37|7.415|0|37
C|COGT|20250702|15:47:08.588882|S|100|7.42|0|100
C|COGT|20250702|15:47:21.387472|S|6|7.425|0|6
C|COGT|20250702|15:47:21.389032|S|6|7.43|0|6
C|COGT|20250702|15:49:05.822313|S|32|7.43|0|32
C|COGT|20250702|15:49:50.022901|S|31|7.42|0|31
C|COGT|20250702|15:50:00.005957|S|6|7.43|0|6
C|COGT|20250702|15:50:00.114586|S|69|7.42|0|69
C|COGT|20250702|15:51:19.482838|S|32|7.41|0|32
C|COGT|20250702|15:54:07.832482|S|100|7.43|0|100
C|COGT|20250702|15:56:28.298172|S|32|7.41|0|32
C|COGT|20250702|15:57:09.921039|S|6|7.43|0|6
C|COGT|20250702|15:59:00.275618|S|100|7.43|0|100
C|COGT|20250702|15:59:22.643942|S|12|7.41|0|12
C|COGT|20250702|15:59:49.723590|S|2|7.405|0|2
C|COGT|20250702|15:59:49.920693|S|2|7.405|0|2
C|COHR|20250702|09:54:34.702949|S|15|85.14|0|15
C|COHR|20250702|09:54:34.702960|S|15|85.14|0|15
C|COHR|20250702|09:54:34.702980|S|10|85.17|0|10
C|COHR|20250702|09:54:34.702980|S|5|85.17|0|5
C|COHR|20250702|09:57:09.087948|S|2|85.01|0|2
C|COHR|20250702|10:00:03.855377|S|46|85.12|0|46
C|COHR|20250702|10:05:34.848492|S|5|85.52|0|5
C|COHR|20250702|10:06:51.132978|S|1|85.59|0|1
C|COHR|20250702|10:09:50.750236|S|5|85.8|0|5
C|COHR|20250702|10:11:57.057949|S|1|86.06|0|1
C|COHR|20250702|10:19:27.171357|S|4|86.3|0|4
C|COHR|20250702|10:21:55.024677|S|100|86.42|0|100
C|COHR|20250702|10:22:31.603675|S|5|86.46|0|5
C|COHR|20250702|10:25:08.853976|S|6|86.59|0|6
C|COHR|20250702|10:29:28.495275|S|5|86.83|0|5
C|COHR|20250702|10:31:31.726536|S|5|87.22|0|5
C|COHR|20250702|10:44:19.192273|S|100|87.635|0|100
C|COHR|20250702|10:44:25.102912|S|4|86.95|0|4
C|COHR|20250702|10:45:29.821863|S|50|87.22|0|50
C|COHR|20250702|10:47:21.418112|S|100|87.5|0|100
C|COHR|20250702|10:47:21.418112|S|20|87.5|0|20
C|COHR|20250702|10:48:54.371286|S|100|87.46|0|100
C|COHR|20250702|10:48:54.371340|S|50|87.46|0|50
C|COHR|20250702|10:48:54.371341|S|50|87.46|0|50
C|COHR|20250702|10:48:54.371341|S|19|87.46|0|19
C|COHR|20250702|10:48:54.371342|S|31|87.46|0|31
C|COHR|20250702|10:48:54.371343|S|69|87.46|0|69
C|COHR|20250702|10:48:54.371343|S|31|87.46|0|31
C|COHR|20250702|10:48:54.371390|S|69|87.46|0|69
C|COHR|20250702|10:50:22.964170|S|2|87.53|0|2
C|COHR|20250702|10:50:22.969451|S|3|87.53|0|3
C|COHR|20250702|10:51:44.057921|S|50|87.69|0|50
C|COHR|20250702|10:55:01.380649|S|50|87.61|0|50
C|COHR|20250702|11:08:46.334266|S|1|88.01|0|1
C|COHR|20250702|11:11:52.037784|S|50|88.02|0|50
C|COHR|20250702|11:16:46.672347|S|100|87.6|0|100
C|COHR|20250702|11:17:09.380992|S|50|87.61|0|50
C|COHR|20250702|11:17:09.381380|S|50|87.61|0|50
C|COHR|20250702|11:17:09.381435|S|50|87.61|0|50
C|COHR|20250702|11:17:09.381494|S|50|87.61|0|50
C|COHR|20250702|11:27:34.184366|S|50|87.53|0|50
C|COHR|20250702|11:36:01.742225|S|1|88.09|0|1
C|COHR|20250702|11:39:00.016094|S|100|88.06|0|100
C|COHR|20250702|12:25:37.437370|S|1|87.94|0|1
C|COHR|20250702|12:56:44.321119|S|1|87.44|0|1
C|COHR|20250702|13:00:36.154228|S|107|87.34|0|107
C|COHR|20250702|13:01:07.128434|S|96|87.33|0|96
C|COHR|20250702|13:06:02.235942|S|100|87.29|0|100
C|COHR|20250702|13:10:32.006197|S|104|87.11|0|104
C|COHR|20250702|13:17:45.815679|S|76|87.2|0|76
C|COHR|20250702|13:20:48.857377|S|18|87.24|0|18
C|COHR|20250702|13:20:48.857377|S|120|87.23|0|120
C|COHR|20250702|13:41:13.990913|S|1|87.14|0|1
C|COHR|20250702|14:01:38.911161|S|50|87.48|0|50
C|COHR|20250702|14:01:38.911228|S|50|87.48|0|50
C|COHR|20250702|14:04:09.823971|S|1|87.555|0|1
C|COHR|20250702|14:05:55.103554|S|50|87.62|0|50
C|COHR|20250702|14:09:52.842254|S|80|87.84|0|80
C|COHR|20250702|14:10:58.163284|S|100|87.77|0|100
C|COHR|20250702|15:04:31.126095|S|100|87.955|0|100
C|COHR|20250702|15:06:10.598333|S|2|87.97|0|2
C|COHR|20250702|15:11:21.968785|S|17|87.95|0|17
C|COHR|20250702|15:29:24.563110|S|1|88.08|0|1
C|COHR|20250702|15:49:02.129858|S|10|87.9|0|10
C|COHR|20250702|15:56:52.264630|S|100|88.28|0|100
C|COHR|20250702|15:57:01.702297|S|7|88.3|0|7
C|COHR|20250702|15:57:02.282340|S|93|88.3|0|93
C|COHR|20250702|15:57:20.995966|S|32|88.3|0|32
C|COHR|20250702|15:57:20.996633|S|32|88.3|0|32
C|COHR|20250702|15:57:49.470128|S|97|88.28|0|97
C|COHR|20250702|15:57:51.603148|S|50|88.27|0|50
C|COHU|20250702|10:12:03.702209|S|2|19.69|0|2
C|COHU|20250702|10:12:38.988951|S|2|19.68|0|2
C|COHU|20250702|10:12:38.988951|S|3|19.68|0|3
C|COHU|20250702|10:12:38.988952|S|3|19.68|0|3
C|COHU|20250702|10:12:38.988952|S|4|19.68|0|4
C|COII|20250702|09:31:31.837226|S|154|29.19|0|154
C|COII|20250702|09:54:22.195545|S|150|28.9|0|150
C|COIN|20250702|09:32:53.990672|S|100|341.13|0|100
C|COIN|20250702|09:32:54.105529|S|31|341.44|0|31
C|COIN|20250702|09:33:56.863433|S|36|342.32|0|36
C|COIN|20250702|09:33:56.863433|S|10|342.32|0|10
C|COIN|20250702|09:35:02.033058|S|30|342.4|0|30
C|COIN|20250702|09:36:40.416934|S|2|343.08|0|2
C|COIN|20250702|09:36:40.417767|S|8|343.08|0|8
C|COIN|20250702|09:36:53.272238|S|100|342.99|0|100
C|COIN|20250702|09:37:06.825069|S|31|342.08|0|31
C|COIN|20250702|09:37:08.142777|S|31|342.14|0|31
C|COIN|20250702|09:37:48.875253|S|10|342|0|10
C|COIN|20250702|09:37:49.575010|S|1|341.83|0|1
C|COIN|20250702|09:38:31.293743|S|100|342.28|0|100
C|COIN|20250702|09:41:16.207974|S|10|341.73|0|10
C|COIN|20250702|09:41:23.769394|S|100|341.27|0|100
C|COIN|20250702|09:43:02.934335|S|100|341.3|0|100
C|COIN|20250702|09:45:16.078873|S|100|342|0|100
C|COIN|20250702|09:45:52.709099|S|13|342.55|0|13
C|COIN|20250702|09:45:52.709100|S|6|342.55|0|6
C|COIN|20250702|09:45:52.709133|S|81|342.55|0|81
C|COIN|20250702|09:47:07.937593|S|100|343.62|0|100
C|COIN|20250702|09:47:59.178132|S|10|343.49|0|10
C|COIN|20250702|09:48:25.061759|S|100|343.72|0|100
C|COIN|20250702|09:49:25.017089|S|34|343.96|0|34
C|COIN|20250702|09:50:13.197832|S|100|342.01|0|100
C|COIN|20250702|09:57:28.624450|S|1|342.98|0|1
C|COIN|20250702|09:57:28.624876|S|1|343|0|1
C|COIN|20250702|09:59:26.213597|S|100|342.45|0|100
C|COIN|20250702|10:02:36.885299|S|100|340.41|0|100
C|COIN|20250702|10:03:57.925029|S|2|339.34|0|2
C|COIN|20250702|10:04:52.539471|S|62|339.53|0|62
C|COIN|20250702|10:09:27.154064|S|200|340.85|0|200
C|COIN|20250702|10:09:27.159068|S|100|340.91|0|100
C|COIN|20250702|10:09:27.159068|S|62|340.86|0|62
C|COIN|20250702|10:09:27.164085|S|122|340.85|0|122
C|COIN|20250702|10:09:27.164085|S|38|340.86|0|38
C|COIN|20250702|10:09:27.164517|S|40|340.85|0|40
C|COIN|20250702|10:10:04.288460|S|3|340.99|0|3
C|COIN|20250702|10:10:34.791600|S|6|340.96|0|6
C|COIN|20250702|10:10:34.792355|S|100|340.96|0|100
C|COIN|20250702|10:10:34.792705|S|13|340.89|0|13
C|COIN|20250702|10:10:34.797436|S|200|341|0|200
C|COIN|20250702|10:10:34.797485|S|78|341|0|78
C|COIN|20250702|10:11:25.680916|S|100|341.17|0|100
C|COIN|20250702|10:11:25.681003|S|100|341.17|0|100
C|COIN|20250702|10:12:41.926628|S|100|341.46|0|100
C|COIN|20250702|10:12:41.926708|S|100|341.46|0|100
C|COIN|20250702|10:12:41.927150|S|100|341.46|0|100
C|COIN|20250702|10:12:41.927584|S|43|341.46|0|43
C|COIN|20250702|10:12:50.245723|S|2|341.73|0|2
C|COIN|20250702|10:13:11.309533|S|200|341.86|0|200
C|COIN|20250702|10:13:11.309596|S|148|341.86|0|148
C|COIN|20250702|10:14:42.432995|S|100|342.12|0|100
C|COIN|20250702|10:14:42.433016|S|43|342.12|0|43
C|COIN|20250702|10:14:42.433016|S|100|342.12|0|100
C|COIN|20250702|10:14:43.185917|S|100|341.86|0|100
C|COIN|20250702|10:14:43.187830|S|20|341.86|0|20
C|COIN|20250702|10:15:38.736456|S|1|341.59|0|1
C|COIN|20250702|10:15:49.478599|S|200|341.86|0|200
C|COIN|20250702|10:15:49.478660|S|100|341.86|0|100
C|COIN|20250702|10:15:49.478674|S|59|341.86|0|59
C|COIN|20250702|10:15:51.339421|S|100|341.78|0|100
C|COIN|20250702|10:15:51.339797|S|200|341.74|0|200
C|COIN|20250702|10:15:51.339827|S|22|341.74|0|22
C|COIN|20250702|10:15:51.339906|S|11|341.74|0|11
C|COIN|20250702|10:16:04.042844|S|100|341.74|0|100
C|COIN|20250702|10:16:04.042844|S|164|341.74|0|164
C|COIN|20250702|10:16:04.042927|S|100|341.74|0|100
C|COIN|20250702|10:16:04.042952|S|100|341.74|0|100
C|COIN|20250702|10:16:04.043163|S|45|341.74|0|45
C|COIN|20250702|10:16:47.537973|S|270|342.36|0|270
C|COIN|20250702|10:17:31.860622|S|10|342.27|0|10
C|COIN|20250702|10:18:05.232679|S|19|342.14|0|19
C|COIN|20250702|10:18:05.855039|S|100|342.12|0|100
C|COIN|20250702|10:18:05.855198|S|100|342.12|0|100
C|COIN|20250702|10:18:05.855226|S|100|342.12|0|100
C|COIN|20250702|10:18:05.855371|S|100|342.12|0|100
C|COIN|20250702|10:18:05.855781|S|9|342.12|0|9
C|COIN|20250702|10:19:11.843813|S|34|342.36|0|34
C|COIN|20250702|10:19:11.847556|S|20|342.37|0|20
C|COIN|20250702|10:19:11.847556|S|80|342.37|0|80
C|COIN|20250702|10:19:13.141809|S|100|342.38|0|100
C|COIN|20250702|10:19:13.141976|S|80|342.36|0|80
C|COIN|20250702|10:19:13.141976|S|20|342.37|0|20
C|COIN|20250702|10:19:13.142099|S|20|342.36|0|20
C|COIN|20250702|10:19:13.142099|S|100|342.36|0|100
C|COIN|20250702|10:19:17.063051|S|100|342.36|0|100
C|COIN|20250702|10:19:17.063066|S|34|342.36|0|34
C|COIN|20250702|10:19:22.610243|S|170|341.86|0|170
C|COIN|20250702|10:19:22.610336|S|155|341.86|0|155
C|COIN|20250702|10:20:13.554493|S|100|341.92|0|100
C|COIN|20250702|10:20:13.555133|S|100|341.93|0|100
C|COIN|20250702|10:21:00.419834|S|100|341.78|0|100
C|COIN|20250702|10:24:49.860569|S|8|342.46|0|8
C|COIN|20250702|10:27:37.679364|S|66|343.95|0|66
C|COIN|20250702|10:27:37.683897|S|100|343.95|0|100
C|COIN|20250702|10:27:37.683923|S|34|343.95|0|34
C|COIN|20250702|10:27:59.132980|S|100|343.25|0|100
C|COIN|20250702|10:28:45.332800|S|2|343.62|0|2
C|COIN|20250702|10:28:45.332800|S|2|343.62|0|2
C|COIN|20250702|10:28:46.431497|S|2|343.52|0|2
C|COIN|20250702|10:31:55.726183|S|2|343.95|0|2
C|COIN|20250702|10:38:47.939202|S|10|343.77|0|10
C|COIN|20250702|10:42:27.174172|S|100|343.59|0|100
C|COIN|20250702|10:43:03.373964|S|1|343.43|0|1
C|COIN|20250702|10:45:14.010886|S|100|342.3|0|100
C|COIN|20250702|10:45:33.664376|S|17|342.12|0|17
C|COIN|20250702|10:49:37.078505|S|100|342.87|0|100
C|COIN|20250702|10:51:30.551436|S|100|344.21|0|100
C|COIN|20250702|10:53:23.536897|S|100|346.29|0|100
C|COIN|20250702|10:57:15.129791|S|25|346.6|0|25
C|COIN|20250702|10:57:32.088340|S|100|346.38|0|100
C|COIN|20250702|10:58:46.701303|S|100|347.29|0|100
C|COIN|20250702|10:59:27.946304|S|30|347.62|0|30
C|COIN|20250702|11:05:11.319870|S|20|348.87|0|20
C|COIN|20250702|11:05:11.319870|S|80|348.87|0|80
C|COIN|20250702|11:05:11.319879|S|80|348.87|0|80
C|COIN|20250702|11:05:11.319879|S|20|348.87|0|20
C|COIN|20250702|11:05:11.319919|S|2|348.86|0|2
C|COIN|20250702|11:05:11.319919|S|20|348.87|0|20
C|COIN|20250702|11:05:11.320064|S|98|348.86|0|98
C|COIN|20250702|11:07:04.754236|S|100|348.01|0|100
C|COIN|20250702|11:07:06.320658|S|6|348|0|6
C|COIN|20250702|11:07:06.777980|S|94|348.11|0|94
C|COIN|20250702|11:10:05.151528|S|58|348.09|0|58
C|COIN|20250702|11:10:21.280393|S|2|348.48|0|2
C|COIN|20250702|11:10:21.280394|S|94|348.52|0|94
C|COIN|20250702|11:10:21.280394|S|2|348.48|0|2
C|COIN|20250702|11:10:21.280394|S|1|348.49|0|1
C|COIN|20250702|11:10:21.280394|S|1|348.49|0|1
C|COIN|20250702|11:10:32.461174|S|2|348.57|0|2
C|COIN|20250702|11:11:13.385096|S|2|349.32|0|2
C|COIN|20250702|11:11:17.070073|S|1|349.3|0|1
C|COIN|20250702|11:11:17.070074|S|1|349.3|0|1
C|COIN|20250702|11:11:24.466773|S|38|349.07|0|38
C|COIN|20250702|11:11:33.927065|S|1|349.46|0|1
C|COIN|20250702|11:12:30.952670|S|1|350.11|0|1
C|COIN|20250702|11:12:30.952670|S|1|350.11|0|1
C|COIN|20250702|11:12:30.952670|S|2|350.1|0|2
C|COIN|20250702|11:12:30.952671|S|2|350.13|0|2
C|COIN|20250702|11:12:37.684014|S|100|350.1|0|100
C|COIN|20250702|11:14:25.405544|S|18|349.01|0|18
C|COIN|20250702|11:15:26.134155|S|100|348.35|0|100
C|COIN|20250702|11:15:54.715333|S|100|348.17|0|100
C|COIN|20250702|11:16:24.184429|S|100|348.06|0|100
C|COIN|20250702|11:22:20.501242|S|2|349.37|0|2
C|COIN|20250702|11:40:04.217008|S|100|346.93|0|100
C|COIN|20250702|11:54:57.487946|S|100|348.3|0|100
C|COIN|20250702|11:56:51.179671|S|10|348.22|0|10
C|COIN|20250702|12:01:06.943611|S|1|348.08|0|1
C|COIN|20250702|12:02:34.845248|S|100|347.54|0|100
C|COIN|20250702|12:14:06.487077|S|96|349.64|0|96
C|COIN|20250702|12:17:48.567238|S|100|350.92|0|100
C|COIN|20250702|12:30:01.998747|S|8|350.4|0|8
C|COIN|20250702|12:30:01.999154|S|2|350.4|0|2
C|COIN|20250702|12:30:01.999164|S|2|350.4|0|2
C|COIN|20250702|12:30:02.661878|S|1|350.5|0|1
C|COIN|20250702|12:38:00.377012|S|100|351.88|0|100
C|COIN|20250702|12:43:56.965884|S|10|352.74|0|10
C|COIN|20250702|12:44:58.122768|S|100|352.64|0|100
C|COIN|20250702|12:45:43.891055|S|2|353.18|0|2
C|COIN|20250702|12:45:44.720069|S|25|353.03|0|25
C|COIN|20250702|12:46:07.485683|S|2|353.64|0|2
C|COIN|20250702|12:46:07.485683|S|2|353.64|0|2
C|COIN|20250702|12:46:07.485768|S|2|353.63|0|2
C|COIN|20250702|12:46:19.887987|S|100|353.5|0|100
C|COIN|20250702|12:46:23.915625|S|20|353.21|0|20
C|COIN|20250702|12:46:24.000546|S|80|353.21|0|80
C|COIN|20250702|12:51:25.201845|S|100|352.48|0|100
C|COIN|20250702|12:51:25.202644|S|100|352.47|0|100
C|COIN|20250702|12:51:43.453688|S|96|352.32|0|96
C|COIN|20250702|12:52:34.183074|S|27|352.31|0|27
C|COIN|20250702|12:52:34.183108|S|1|352.31|0|1
C|COIN|20250702|12:52:34.183462|S|72|352.31|0|72
C|COIN|20250702|12:56:19.543796|S|50|352.15|0|50
C|COIN|20250702|12:58:52.039481|S|6|352.38|0|6
C|COIN|20250702|13:04:50.956605|S|5|352.22|0|5
C|COIN|20250702|13:12:51.570624|S|40|351.93|0|40
C|COIN|20250702|13:12:51.571505|S|100|351.9|0|100
C|COIN|20250702|13:12:51.572156|S|100|351.89|0|100
C|COIN|20250702|13:12:51.572817|S|10|351.89|0|10
C|COIN|20250702|13:15:08.458107|S|100|353.25|0|100
C|COIN|20250702|13:21:55.673844|S|100|352.12|0|100
C|COIN|20250702|13:24:04.178084|S|5|353.31|0|5
C|COIN|20250702|13:24:13.291140|S|40|353.12|0|40
C|COIN|20250702|13:24:29.504022|S|100|353.11|0|100
C|COIN|20250702|13:25:08.081341|S|100|353.37|0|100
C|COIN|20250702|13:25:25.257524|S|5|352.95|0|5
C|COIN|20250702|13:29:43.428097|S|30|353.06|0|30
C|COIN|20250702|13:29:44.889791|S|100|352.81|0|100
C|COIN|20250702|13:35:28.926014|S|100|352.22|0|100
C|COIN|20250702|13:36:32.529443|S|100|351.72|0|100
C|COIN|20250702|13:38:01.124052|S|10|351.1|0|10
C|COIN|20250702|13:38:35.319711|S|100|350.5|0|100
C|COIN|20250702|13:40:07.636704|S|100|350.92|0|100
C|COIN|20250702|13:42:44.833036|S|2|350.88|0|2
C|COIN|20250702|13:42:44.833096|S|2|350.88|0|2
C|COIN|20250702|13:42:44.833105|S|96|350.88|0|96
C|COIN|20250702|13:42:44.833570|S|2|350.87|0|2
C|COIN|20250702|13:48:12.187450|S|63|351.82|0|63
C|COIN|20250702|13:48:12.187490|S|8|351.82|0|8
C|COIN|20250702|13:48:12.187882|S|100|351.82|0|100
C|COIN|20250702|13:48:12.187882|S|29|351.82|0|29
C|COIN|20250702|13:48:18.032557|S|1|351.88|0|1
C|COIN|20250702|13:48:18.032557|S|1|351.91|0|1
C|COIN|20250702|13:48:18.032585|S|1|351.87|0|1
C|COIN|20250702|13:50:00.418777|S|100|351.92|0|100
C|COIN|20250702|13:50:01.277141|S|40|351.86|0|40
C|COIN|20250702|13:54:46.008404|S|100|353.94|0|100
C|COIN|20250702|13:54:46.008404|S|100|353.9|0|100
C|COIN|20250702|14:04:00.192088|S|40|354.9|0|40
C|COIN|20250702|14:04:06.800750|S|100|354.87|0|100
C|COIN|20250702|14:04:32.376493|S|100|354.71|0|100
C|COIN|20250702|14:05:47.043511|S|100|353.74|0|100
C|COIN|20250702|14:07:29.452689|S|5|354.28|0|5
C|COIN|20250702|14:07:29.452712|S|95|354.28|0|95
C|COIN|20250702|14:07:29.452713|S|5|354.24|0|5
C|COIN|20250702|14:11:48.391045|S|100|353.42|0|100
C|COIN|20250702|14:13:49.050565|S|100|353.615|0|100
C|COIN|20250702|14:16:54.116416|S|10|353.96|0|10
C|COIN|20250702|14:16:54.116432|S|10|353.96|0|10
C|COIN|20250702|14:18:29.370955|S|100|353.915|0|100
C|COIN|20250702|14:32:11.572326|S|4|354.6|0|4
C|COIN|20250702|14:34:42.892641|S|100|355.14|0|100
C|COIN|20250702|14:45:34.038462|S|1|355.63|0|1
C|COIN|20250702|14:45:34.038463|S|99|355.55|0|99
C|COIN|20250702|14:46:27.731213|S|100|355.64|0|100
C|COIN|20250702|14:52:19.985618|S|6|355.255|0|6
C|COIN|20250702|14:52:30.054318|S|100|355.36|0|100
C|COIN|20250702|15:03:15.408889|S|15|356.04|0|15
C|COIN|20250702|15:06:02.041032|S|68|355.41|0|68
C|COIN|20250702|15:10:48.876995|S|10|355.92|0|10
C|COIN|20250702|15:10:48.876995|S|5|355.92|0|5
C|COIN|20250702|15:12:53.159586|S|26|355.82|0|26
C|COIN|20250702|15:16:12.424465|S|100|355.23|0|100
C|COIN|20250702|15:17:57.931738|S|1|355.91|0|1
C|COIN|20250702|15:19:31.508804|S|5|356.74|0|5
C|COIN|20250702|15:19:31.508805|S|2|356.74|0|2
C|COIN|20250702|15:25:30.689329|S|100|356.39|0|100
C|COIN|20250702|15:35:40.680072|S|16|356.71|0|16
C|COIN|20250702|15:40:26.076301|S|1|355.66|0|1
C|COIN|20250702|15:42:25.495946|S|100|355.32|0|100
C|COIN|20250702|15:43:03.921595|S|100|355.31|0|100
C|COIN|20250702|15:44:23.134186|S|1|355.36|0|1
C|COIN|20250702|15:44:23.134186|S|2|355.34|0|2
C|COIN|20250702|15:44:29.705643|S|10|355.38|0|10
C|COIN|20250702|15:44:30.155471|S|10|355.44|0|10
C|COIN|20250702|15:44:30.155471|S|5|355.44|0|5
C|COIN|20250702|15:44:30.155471|S|1|355.46|0|1
C|COIN|20250702|15:44:30.155472|S|2|355.48|0|2
C|COIN|20250702|15:44:34.183360|S|1|355.48|0|1
C|COIN|20250702|15:44:34.183360|S|10|355.48|0|10
C|COIN|20250702|15:45:10.935063|S|100|355.33|0|100
C|COIN|20250702|15:45:41.550064|S|100|354.61|0|100
C|COIN|20250702|15:45:42.904583|S|100|354.51|0|100
C|COIN|20250702|15:45:42.947484|S|2|354.54|0|2
C|COIN|20250702|15:45:42.947485|S|10|354.56|0|10
C|COIN|20250702|15:45:42.947485|S|5|354.56|0|5
C|COIN|20250702|15:46:36.013388|S|100|354.62|0|100
C|COIN|20250702|15:46:36.013388|S|62|354.61|0|62
C|COIN|20250702|15:47:33.531333|S|10|354.62|0|10
C|COIN|20250702|15:47:33.531333|S|5|354.64|0|5
C|COIN|20250702|15:47:33.531333|S|2|354.64|0|2
C|COIN|20250702|15:47:33.531333|S|1|354.62|0|1
C|COIN|20250702|15:48:18.410625|S|3|354.41|0|3
C|COIN|20250702|15:48:20.993417|S|500|354.14|0|500
C|COIN|20250702|15:50:36.926276|S|100|354.58|0|100
C|COIN|20250702|15:50:36.926453|S|100|354.57|0|100
C|COIN|20250702|15:50:44.655749|S|20|354.7|0|20
C|COIN|20250702|15:51:05.148411|S|2|354.86|0|2
C|COIN|20250702|15:51:05.148412|S|10|354.86|0|10
C|COIN|20250702|15:51:05.148412|S|1|354.86|0|1
C|COIN|20250702|15:51:30.321853|S|2|354.44|0|2
C|COIN|20250702|15:52:31.424703|S|5|354.14|0|5
C|COIN|20250702|15:54:16.121788|S|4|354.26|0|4
C|COIN|20250702|15:54:34.219775|S|100|354.23|0|100
C|COIN|20250702|15:55:05.746326|S|2|353.82|0|2
C|COIN|20250702|15:55:05.746326|S|10|353.82|0|10
C|COIN|20250702|15:55:05.746326|S|82|353.89|0|82
C|COIN|20250702|15:55:05.746326|S|1|353.84|0|1
C|COIN|20250702|15:55:05.746326|S|5|353.82|0|5
C|COIN|20250702|15:55:05.861230|S|100|353.96|0|100
C|COIN|20250702|15:55:07.539115|S|100|353.97|0|100
C|COIN|20250702|15:55:10.118977|S|5|353.96|0|5
C|COIN|20250702|15:55:11.739243|S|100|353.76|0|100
C|COIN|20250702|15:55:12.034458|S|100|353.76|0|100
C|COIN|20250702|15:55:19.998409|S|100|353.93|0|100
C|COIN|20250702|15:55:20.757296|S|5|354|0|5
C|COIN|20250702|15:55:20.757297|S|1|354|0|1
C|COIN|20250702|15:55:20.757297|S|84|354.03|0|84
C|COIN|20250702|15:55:20.757297|S|10|354.02|0|10
C|COIN|20250702|15:55:25.752279|S|92|354.04|0|92
C|COIN|20250702|15:55:25.752279|S|1|354.02|0|1
C|COIN|20250702|15:55:25.752279|S|4|354.04|0|4
C|COIN|20250702|15:55:25.752279|S|3|354.02|0|3
C|COIN|20250702|15:55:30.873708|S|5|354.04|0|5
C|COIN|20250702|15:55:30.873776|S|95|354.07|0|95
C|COIN|20250702|15:56:05.393293|S|1|354.38|0|1
C|COIN|20250702|15:56:05.393293|S|2|354.38|0|2
C|COIN|20250702|15:56:05.393293|S|97|354.4|0|97
C|COIN|20250702|15:56:09.967336|S|100|354.37|0|100
C|COIN|20250702|15:56:11.251080|S|88|354.43|0|88
C|COIN|20250702|15:56:11.251080|S|2|354.42|0|2
C|COIN|20250702|15:56:11.251080|S|5|354.42|0|5
C|COIN|20250702|15:56:11.251080|S|5|354.4|0|5
C|COIN|20250702|15:56:14.505317|S|100|354.44|0|100
C|COIN|20250702|15:56:48.894310|S|100|354.76|0|100
C|COIN|20250702|15:56:48.894311|S|1|354.76|0|1
C|COIN|20250702|15:56:48.894311|S|2|354.76|0|2
C|COIN|20250702|15:57:11.998287|S|10|354.74|0|10
C|COIN|20250702|15:57:33.549318|S|100|354.73|0|100
C|COIN|20250702|15:57:38.075809|S|5|354.58|0|5
C|COIN|20250702|15:57:58.058578|S|2|354.38|0|2
C|COIN|20250702|15:57:58.058578|S|1|354.4|0|1
C|COIN|20250702|15:57:58.058579|S|5|354.4|0|5
C|COIN|20250702|15:57:58.058579|S|10|354.4|0|10
C|COIN|20250702|15:57:58.064362|S|100|354.54|0|100
C|COIN|20250702|15:57:59.058814|S|3|354.45|0|3
C|COIN|20250702|15:57:59.058910|S|41|354.45|0|41
C|COIN|20250702|15:58:01.946217|S|5|354.46|0|5
C|COIN|20250702|15:58:01.946217|S|1|354.46|0|1
C|COIN|20250702|15:58:01.946218|S|10|354.5|0|10
C|COIN|20250702|15:58:01.946218|S|2|354.5|0|2
C|COIN|20250702|15:58:01.946218|S|11|354.52|0|11
C|COIN|20250702|15:58:42.798368|S|100|354.57|0|100
C|COIN|20250702|15:58:54.998147|S|100|354.55|0|100
C|COIN|20250702|15:59:08.525921|S|8|354.58|0|8
C|COIN|20250702|15:59:08.600595|S|5|354.58|0|5
C|COIN|20250702|15:59:08.600595|S|95|354.59|0|95
C|COIN|20250702|15:59:10.098254|S|100|354.53|0|100
C|COIN|20250702|15:59:24.790341|S|15|354.43|0|15
C|COIN|20250702|15:59:25.374538|S|12|354.42|0|12
C|COIN|20250702|15:59:25.772792|S|27|354.42|0|27
C|COIN|20250702|15:59:31.751756|S|27|354.43|0|27
C|COIN|20250702|15:59:43.397687|S|1|354.33|0|1
C|COIN|20250702|15:59:56.163665|S|100|354.28|0|100
C|COKE|20250702|10:15:07.934392|S|6|115.24|0|6
C|COKE|20250702|10:34:06.218773|S|2|114.21|0|2
C|COKE|20250702|10:34:06.231984|S|32|114.18|0|32
C|COKE|20250702|10:34:06.232506|S|41|114.16|0|41
C|COKE|20250702|10:34:06.232506|S|9|114.18|0|9
C|COKE|20250702|11:08:34.596078|S|23|113.96|0|23
C|COKE|20250702|12:11:52.962529|S|25|114.7|0|25
C|COKE|20250702|12:11:52.962818|S|22|114.7|0|22
C|COKE|20250702|12:45:11.362208|S|59|115.43|0|59
C|COKE|20250702|12:45:11.362209|S|53|115.43|0|53
C|COKE|20250702|12:45:11.362243|S|35|115.43|0|35
C|COKE|20250702|12:48:07.384180|S|2|115.43|0|2
C|COKE|20250702|12:48:21.233591|S|41|115.4|0|41
C|COKE|20250702|12:59:02.437390|S|1|115.37|0|1
C|COKE|20250702|15:26:00.853995|S|5|115.77|0|5
C|COKE|20250702|15:50:01.550946|S|41|115.43|0|41
C|COKE|20250702|15:50:01.551105|S|41|115.43|0|41
C|COKE|20250702|15:50:01.551917|S|18|115.43|0|18
C|COKE|20250702|15:57:31.905364|S|100|115.84|0|100
C|COKE|20250702|15:59:58.853650|S|50|115.9|0|50
C|COLB|20250702|09:32:01.583808|S|25|24.435|0|25
C|COLB|20250702|09:32:01.583869|S|25|24.435|0|25
C|COLB|20250702|09:34:39.643375|S|5|24.39|0|5
C|COLB|20250702|09:48:29.622454|S|13|24.48|0|13
C|COLB|20250702|10:34:46.785859|S|20|24.58|0|20
C|COLB|20250702|10:45:37.251220|S|100|24.61|0|100
C|COLB|20250702|10:46:20.230191|S|100|24.6|0|100
C|COLB|20250702|10:50:32.713017|S|16|24.68|0|16
C|COLB|20250702|11:03:41.642865|S|100|24.79|0|100
C|COLB|20250702|11:03:54.843775|S|26|24.77|0|26
C|COLB|20250702|11:10:28.038061|S|100|24.78|0|100
C|COLB|20250702|11:19:25.760420|S|100|24.71|0|100
C|COLB|20250702|11:19:25.760420|S|51|24.71|0|51
C|COLB|20250702|11:20:14.210542|S|53|24.7|0|53
C|COLB|20250702|11:29:21.198222|S|100|24.73|0|100
C|COLB|20250702|11:29:34.523558|S|81|24.72|0|81
C|COLB|20250702|11:31:07.908495|S|100|24.72|0|100
C|COLB|20250702|11:46:24.075678|S|1|24.79|0|1
C|COLB|20250702|11:47:09.532592|S|20|24.78|0|20
C|COLB|20250702|11:50:39.001764|S|100|24.78|0|100
C|COLB|20250702|11:57:40.508302|S|27|24.76|0|27
C|COLB|20250702|11:57:51.938686|S|45|24.76|0|45
C|COLB|20250702|12:00:47.646377|S|100|24.755|0|100
C|COLB|20250702|12:00:47.646378|S|37|24.75|0|37
C|COLB|20250702|12:01:02.380812|S|76|24.75|0|76
C|COLB|20250702|12:01:02.380812|S|24|24.75|0|24
C|COLB|20250702|12:01:42.257272|S|6|24.75|0|6
C|COLB|20250702|12:03:17.013078|S|1|24.73|0|1
C|COLB|20250702|12:07:05.365409|S|3|24.72|0|3
C|COLB|20250702|12:11:45.728684|S|100|24.69|0|100
C|COLB|20250702|12:12:16.395229|S|1|24.69|0|1
C|COLB|20250702|12:12:16.395703|S|9|24.69|0|9
C|COLB|20250702|12:12:33.938831|S|65|24.69|0|65
C|COLB|20250702|12:12:48.535150|S|2|24.69|0|2
C|COLB|20250702|12:12:52.187044|S|8|24.69|0|8
C|COLB|20250702|12:12:53.628306|S|30|24.69|0|30
C|COLB|20250702|12:12:53.628306|S|23|24.69|0|23
C|COLB|20250702|12:13:13.201057|S|100|24.69|0|100
C|COLB|20250702|12:13:30.088354|S|21|24.67|0|21
C|COLB|20250702|12:13:30.088354|S|20|24.67|0|20
C|COLB|20250702|12:14:53.623492|S|2|24.67|0|2
C|COLB|20250702|12:14:53.936734|S|5|24.67|0|5
C|COLB|20250702|12:19:20.434976|S|62|24.69|0|62
C|COLB|20250702|12:23:11.751265|S|100|24.74|0|100
C|COLB|20250702|12:23:20.080063|S|100|24.74|0|100
C|COLB|20250702|12:23:37.891517|S|20|24.73|0|20
C|COLB|20250702|12:26:00.883535|S|29|24.72|0|29
C|COLB|20250702|12:26:00.883535|S|30|24.72|0|30
C|COLB|20250702|12:33:08.384357|S|29|24.69|0|29
C|COLB|20250702|12:38:09.773737|S|1|24.71|0|1
C|COLB|20250702|12:38:10.105235|S|99|24.71|0|99
C|COLB|20250702|12:41:49.081957|S|17|24.72|0|17
C|COLB|20250702|12:41:49.333209|S|1|24.72|0|1
C|COLB|20250702|12:42:26.106361|S|12|24.72|0|12
C|COLB|20250702|12:42:27.516535|S|70|24.72|0|70
C|COLB|20250702|12:44:19.097167|S|40|24.69|0|40
C|COLB|20250702|12:45:41.492956|S|3|24.69|0|3
C|COLB|20250702|12:48:55.080148|S|47|24.7|0|47
C|COLB|20250702|12:53:49.251921|S|1|24.66|0|1
C|COLB|20250702|13:00:29.469108|S|100|24.66|0|100
C|COLB|20250702|13:01:01.086587|S|100|24.66|0|100
C|COLB|20250702|13:04:59.900899|S|57|24.64|0|57
C|COLB|20250702|13:06:04.354081|S|27|24.635|0|27
C|COLB|20250702|13:06:12.647367|S|100|24.63|0|100
C|COLB|20250702|13:06:12.647367|S|100|24.63|0|100
C|COLB|20250702|13:07:31.750757|S|55|24.63|0|55
C|COLB|20250702|13:08:52.221858|S|66|24.64|0|66
C|COLB|20250702|13:12:57.544464|S|22|24.62|0|22
C|COLB|20250702|13:12:57.544464|S|46|24.62|0|46
C|COLB|20250702|13:14:12.111937|S|3|24.62|0|3
C|COLB|20250702|13:14:52.388347|S|1|24.62|0|1
C|COLB|20250702|13:15:12.972866|S|8|24.62|0|8
C|COLB|20250702|13:15:28.251610|S|2|24.62|0|2
C|COLB|20250702|13:18:05.439391|S|69|24.61|0|69
C|COLB|20250702|13:18:37.890343|S|100|24.615|0|100
C|COLB|20250702|13:18:45.334849|S|100|24.61|0|100
C|COLB|20250702|13:23:12.622492|S|22|24.655|0|22
C|COLB|20250702|13:23:12.630847|S|22|24.655|0|22
C|COLB|20250702|13:23:12.669437|S|22|24.655|0|22
C|COLB|20250702|13:23:57.572638|S|22|24.65|0|22
C|COLB|20250702|13:23:57.572638|S|48|24.65|0|48
C|COLB|20250702|13:23:57.572646|S|9|24.65|0|9
C|COLB|20250702|13:25:45.298448|S|10|24.655|0|10
C|COLB|20250702|13:26:05.243316|S|13|24.65|0|13
C|COLB|20250702|13:32:04.265609|S|100|24.68|0|100
C|COLB|20250702|13:32:04.268015|S|100|24.67|0|100
C|COLB|20250702|13:32:59.070701|S|100|24.675|0|100
C|COLB|20250702|13:32:59.070785|S|100|24.67|0|100
C|COLB|20250702|13:36:19.031985|S|1|24.69|0|1
C|COLB|20250702|13:36:19.336409|S|1|24.69|0|1
C|COLB|20250702|13:37:03.987038|S|91|24.68|0|91
C|COLB|20250702|13:37:03.990975|S|9|24.68|0|9
C|COLB|20250702|13:37:54.958100|S|46|24.68|0|46
C|COLB|20250702|13:38:00.283678|S|31|24.68|0|31
C|COLB|20250702|13:44:23.527497|S|100|24.7|0|100
C|COLB|20250702|13:44:23.527506|S|7|24.7|0|7
C|COLB|20250702|13:44:44.892490|S|14|24.69|0|14
C|COLB|20250702|13:44:44.892581|S|70|24.69|0|70
C|COLB|20250702|13:44:48.534720|S|92|24.68|0|92
C|COLB|20250702|13:44:48.545116|S|8|24.68|0|8
C|COLB|20250702|13:48:04.424764|S|7|24.69|0|7
C|COLB|20250702|13:48:04.435501|S|3|24.69|0|3
C|COLB|20250702|13:53:25.825581|S|5|24.75|0|5
C|COLB|20250702|13:54:36.438178|S|100|24.72|0|100
C|COLB|20250702|13:55:24.570601|S|100|24.73|0|100
C|COLB|20250702|13:56:05.403701|S|100|24.72|0|100
C|COLB|20250702|13:56:41.785824|S|90|24.71|0|90
C|COLB|20250702|13:57:01.955064|S|39|24.71|0|39
C|COLB|20250702|13:57:02.775435|S|41|24.71|0|41
C|COLB|20250702|14:02:59.825208|S|9|24.73|0|9
C|COLB|20250702|14:04:00.633576|S|100|24.72|0|100
C|COLB|20250702|14:08:35.615334|S|10|24.72|0|10
C|COLB|20250702|14:09:11.230613|S|8|24.72|0|8
C|COLB|20250702|14:09:11.230622|S|82|24.72|0|82
C|COLB|20250702|14:12:08.226619|S|100|24.74|0|100
C|COLB|20250702|14:13:09.641810|S|18|24.73|0|18
C|COLB|20250702|14:22:28.545606|S|1|24.81|0|1
C|COLB|20250702|14:22:30.074268|S|15|24.81|0|15
C|COLB|20250702|14:25:33.758784|S|66|24.84|0|66
C|COLB|20250702|14:25:56.847811|S|100|24.83|0|100
C|COLB|20250702|14:29:55.424870|S|3|24.84|0|3
C|COLB|20250702|14:30:00.282535|S|52|24.845|0|52
C|COLB|20250702|14:30:00.283032|S|2|24.84|0|2
C|COLB|20250702|14:30:07.618509|S|67|24.84|0|67
C|COLB|20250702|14:30:07.618509|S|63|24.84|0|63
C|COLB|20250702|14:30:42.261204|S|1|24.83|0|1
C|COLB|20250702|14:30:42.272534|S|8|24.83|0|8
C|COLB|20250702|14:30:42.599964|S|12|24.83|0|12
C|COLB|20250702|14:30:49.095034|S|1|24.81|0|1
C|COLB|20250702|14:33:29.675377|S|37|24.8|0|37
C|COLB|20250702|14:33:29.675377|S|22|24.8|0|22
C|COLB|20250702|14:34:41.144112|S|1|24.79|0|1
C|COLB|20250702|14:37:29.503778|S|19|24.83|0|19
C|COLB|20250702|14:38:14.623663|S|81|24.83|0|81
C|COLB|20250702|14:38:14.623664|S|1|24.83|0|1
C|COLB|20250702|14:39:10.339867|S|100|24.865|0|100
C|COLB|20250702|14:39:25.266435|S|100|24.86|0|100
C|COLB|20250702|14:39:34.143355|S|25|24.85|0|25
C|COLB|20250702|14:40:03.216659|S|75|24.85|0|75
C|COLB|20250702|14:45:07.493594|S|100|24.83|0|100
C|COLB|20250702|15:00:44.444580|S|1|24.8|0|1
C|COLB|20250702|15:00:44.445400|S|19|24.8|0|19
C|COLB|20250702|15:00:44.889584|S|1|24.8|0|1
C|COLB|20250702|15:00:54.208533|S|7|24.8|0|7
C|COLB|20250702|15:02:36.904091|S|1|24.81|0|1
C|COLB|20250702|15:04:52.090916|S|2|24.82|0|2
C|COLB|20250702|15:05:51.365433|S|44|24.84|0|44
C|COLB|20250702|15:07:45.192319|S|3|24.83|0|3
C|COLB|20250702|15:07:45.600727|S|3|24.83|0|3
C|COLB|20250702|15:09:42.890528|S|1|24.84|0|1
C|COLB|20250702|15:09:42.890528|S|100|24.84|0|100
C|COLB|20250702|15:13:20.309296|S|1|24.86|0|1
C|COLB|20250702|15:13:37.150665|S|5|24.86|0|5
C|COLB|20250702|15:13:39.325688|S|23|24.86|0|23
C|COLB|20250702|15:13:47.819422|S|3|24.86|0|3
C|COLB|20250702|15:18:21.604782|S|25|24.9|0|25
C|COLB|20250702|15:18:45.299525|S|80|24.91|0|80
C|COLB|20250702|15:19:02.209847|S|5|24.91|0|5
C|COLB|20250702|15:19:03.694164|S|1|24.91|0|1
C|COLB|20250702|15:19:03.696328|S|2|24.91|0|2
C|COLB|20250702|15:20:57.673106|S|42|24.92|0|42
C|COLB|20250702|15:21:06.933858|S|58|24.92|0|58
C|COLB|20250702|15:21:06.933858|S|6|24.92|0|6
C|COLB|20250702|15:21:06.933858|S|7|24.92|0|7
C|COLB|20250702|15:21:14.467857|S|1|24.91|0|1
C|COLB|20250702|15:21:15.560631|S|99|24.91|0|99
C|COLB|20250702|15:24:29.636995|S|25|24.91|0|25
C|COLB|20250702|15:25:19.499682|S|75|24.91|0|75
C|COLB|20250702|15:26:16.394943|S|100|24.9|0|100
C|COLB|20250702|15:27:01.915536|S|4|24.86|0|4
C|COLB|20250702|15:27:19.599811|S|43|24.84|0|43
C|COLB|20250702|15:28:58.885179|S|100|24.85|0|100
C|COLB|20250702|15:30:06.454226|S|100|24.87|0|100
C|COLB|20250702|15:33:22.953647|S|100|24.88|0|100
C|COLB|20250702|15:36:07.070182|S|150|24.91|0|150
C|COLB|20250702|15:36:07.070243|S|25|24.91|0|25
C|COLB|20250702|15:37:56.712250|S|38|24.895|0|38
C|COLB|20250702|15:43:33.209455|S|100|24.91|0|100
C|COLB|20250702|15:44:09.731636|S|1|24.9|0|1
C|COLB|20250702|15:44:09.734746|S|1|24.9|0|1
C|COLB|20250702|15:44:47.685199|S|6|24.9|0|6
C|COLB|20250702|15:44:47.686482|S|1|24.9|0|1
C|COLB|20250702|15:44:47.836859|S|1|24.9|0|1
C|COLB|20250702|15:44:47.837828|S|28|24.9|0|28
C|COLB|20250702|15:44:47.983429|S|1|24.9|0|1
C|COLB|20250702|15:44:49.339830|S|2|24.9|0|2
C|COLB|20250702|15:44:49.343089|S|1|24.9|0|1
C|COLB|20250702|15:44:55.375489|S|1|24.9|0|1
C|COLB|20250702|15:44:57.816037|S|5|24.9|0|5
C|COLB|20250702|15:44:58.028968|S|1|24.9|0|1
C|COLB|20250702|15:45:48.458966|S|1|24.93|0|1
C|COLB|20250702|15:46:48.356053|S|46|24.93|0|46
C|COLB|20250702|15:47:49.351988|S|9|24.96|0|9
C|COLB|20250702|15:50:43.230619|S|100|24.97|0|100
C|COLB|20250702|15:51:10.173894|S|100|24.985|0|100
C|COLB|20250702|15:51:36.149866|S|100|25|0|100
C|COLB|20250702|15:53:00.026272|S|200|24.99|0|200
C|COLB|20250702|15:54:12.787885|S|93|24.99|0|93
C|COLB|20250702|15:55:10.980009|S|100|25.03|0|100
C|COLB|20250702|15:55:51.619553|S|1|25.05|0|1
C|COLB|20250702|15:55:51.622587|S|10|25.05|0|10
C|COLB|20250702|15:56:46.940536|S|100|25.05|0|100
C|COLB|20250702|15:56:46.953252|S|2|25.05|0|2
C|COLB|20250702|15:56:47.069522|S|75|25.05|0|75
C|COLB|20250702|15:56:47.070040|S|23|25.05|0|23
C|COLB|20250702|15:57:40.273439|S|3|25.05|0|3
C|COLB|20250702|15:57:42.287785|S|1|25.05|0|1
C|COLB|20250702|15:57:43.433968|S|93|25.05|0|93
C|COLB|20250702|15:57:43.434832|S|23|25.055|0|23
C|COLB|20250702|15:57:44.021445|S|79|25.05|0|79
C|COLB|20250702|15:57:59.083162|S|50|25.05|0|50
C|COLB|20250702|15:58:01.876386|S|110|25.045|0|110
C|COLB|20250702|15:58:04.456164|S|11|25.045|0|11
C|COLB|20250702|15:58:05.073837|S|50|25.05|0|50
C|COLB|20250702|15:58:05.253579|S|79|25.045|0|79
C|COLB|20250702|15:58:05.253579|S|32|25.04|0|32
C|COLB|20250702|15:58:05.253751|S|10|25.05|0|10
C|COLB|20250702|15:58:06.093402|S|50|25.05|0|50
C|COLB|20250702|15:58:09.325691|S|67|25.045|0|67
C|COLB|20250702|15:58:10.100950|S|50|25.05|0|50
C|COLB|20250702|15:58:31.064648|S|164|25.06|0|164
C|COLB|20250702|15:58:31.064668|S|200|25.06|0|200
C|COLB|20250702|15:58:31.064852|S|136|25.06|0|136
C|COLB|20250702|15:58:31.156343|S|7|25.065|0|7
C|COLB|20250702|15:58:32.389481|S|7|25.06|0|7
C|COLB|20250702|15:58:32.497412|S|3|25.05|0|3
C|COLB|20250702|15:58:33.428568|S|50|25.06|0|50
C|COLB|20250702|15:58:55.939294|S|8|25.06|0|8
C|COLB|20250702|15:58:55.939294|S|100|25.06|0|100
C|COLB|20250702|15:59:06.183957|S|100|25.05|0|100
C|COLB|20250702|15:59:17.443797|S|100|25.09|0|100
C|COLB|20250702|15:59:17.443798|S|100|25.09|0|100
C|COLB|20250702|15:59:17.443798|S|100|25.1|0|100
C|COLB|20250702|15:59:17.443798|S|100|25.1|0|100
C|COLB|20250702|15:59:22.899661|S|100|25.09|0|100
C|COLB|20250702|15:59:40.040708|S|100|25.085|0|100
C|COLB|20250702|15:59:49.172984|S|15|25.075|0|15
C|COLB|20250702|15:59:50.011032|S|3|25.075|0|3
C|COLB|20250702|15:59:51.116005|S|100|25.085|0|100
C|COLB|20250702|15:59:51.119336|S|100|25.085|0|100
C|COLB|20250702|15:59:53.322030|S|13|25.08|0|13
C|COLB|20250702|15:59:57.508090|S|1|25.08|0|1
C|COLB|20250702|15:59:57.581692|S|5|25.08|0|5
C|COLD|20250702|09:51:11.858741|S|43|16.67|0|43
C|COLD|20250702|10:35:06.716642|S|100|16.865|0|100
C|COLD|20250702|10:35:17.388630|S|100|16.87|0|100
C|COLD|20250702|10:44:04.575835|S|100|16.9|0|100
C|COLD|20250702|11:08:33.223200|S|100|16.88|0|100
C|COLD|20250702|11:28:45.538639|S|100|16.925|0|100
C|COLD|20250702|12:05:52.510098|S|100|16.78|0|100
C|COLD|20250702|12:06:14.490099|S|100|16.78|0|100
C|COLD|20250702|12:44:50.313528|S|100|16.76|0|100
C|COLD|20250702|12:44:50.313547|S|100|16.76|0|100
C|COLD|20250702|13:04:14.060964|S|100|16.74|0|100
C|COLD|20250702|13:04:15.260966|S|100|16.74|0|100
C|COLD|20250702|13:42:18.609707|S|100|16.795|0|100
C|COLD|20250702|13:43:57.046622|S|100|16.795|0|100
C|COLD|20250702|14:00:33.444550|S|52|16.765|0|52
C|COLD|20250702|14:08:13.491444|S|5|16.79|0|5
C|COLD|20250702|14:08:13.552559|S|100|16.785|0|100
C|COLD|20250702|14:10:30.141275|S|100|16.805|0|100
C|COLD|20250702|14:22:16.032184|S|100|16.86|0|100
C|COLD|20250702|14:22:27.791114|S|100|16.86|0|100
C|COLD|20250702|14:22:53.589003|S|100|16.86|0|100
C|COLD|20250702|14:23:44.067475|S|100|16.86|0|100
C|COLD|20250702|14:23:59.067479|S|135|16.86|0|135
C|COLD|20250702|14:32:03.106438|S|100|16.845|0|100
C|COLD|20250702|15:19:25.635156|S|40|16.905|0|40
C|COLD|20250702|15:19:25.635174|S|1|16.905|0|1
C|COLD|20250702|15:19:25.635186|S|1|16.905|0|1
C|COLD|20250702|15:19:25.635428|S|1|16.9|0|1
C|COLD|20250702|15:19:25.635443|S|1|16.9|0|1
C|COLD|20250702|15:21:20.768237|S|100|16.89|0|100
C|COLD|20250702|15:22:46.740214|S|55|16.88|0|55
C|COLD|20250702|15:22:46.827675|S|100|16.875|0|100
C|COLD|20250702|15:22:46.827681|S|55|16.875|0|55
C|COLD|20250702|15:22:46.827742|S|45|16.875|0|45
C|COLD|20250702|15:26:35.344375|S|1|16.81|0|1
C|COLD|20250702|15:26:35.344387|S|1|16.81|0|1
C|COLD|20250702|15:26:37.471972|S|50|16.82|0|50
C|COLD|20250702|15:56:48.358752|S|100|16.99|0|100
C|COLD|20250702|15:58:10.109985|S|3|17.01|0|3
C|COLD|20250702|15:58:15.463323|S|100|17.005|0|100
C|COLD|20250702|15:58:48.895466|S|100|17|0|100
C|COLD|20250702|15:58:56.888285|S|5|17|0|5
C|COLD|20250702|15:59:05.124481|S|100|17|0|100
C|COLD|20250702|15:59:12.994429|S|100|17.005|0|100
C|COLD|20250702|15:59:44.477141|S|100|16.985|0|100
C|COLD|20250702|15:59:48.296562|S|100|16.975|0|100
C|COLL|20250702|13:48:13.277892|S|1|30.25|0|1
C|COLL|20250702|15:19:54.129497|S|4|30.49|0|4
C|COLL|20250702|15:20:13.798024|S|24|30.49|0|24
C|COLM|20250702|10:25:50.395485|S|100|63.975|0|100
C|COLM|20250702|10:26:07.578574|S|50|63.785|0|50
C|COLM|20250702|10:28:20.426155|S|30|64.1|0|30
C|COLM|20250702|10:28:22.904644|S|100|64.33|0|100
C|COLM|20250702|10:31:27.911115|S|1|64.87|0|1
C|COLM|20250702|10:31:27.911138|S|14|64.87|0|14
C|COLM|20250702|10:31:27.911151|S|50|64.87|0|50
C|COLM|20250702|10:31:27.917272|S|1|64.88|0|1
C|COLM|20250702|10:34:43.473526|S|50|64.62|0|50
C|COLM|20250702|10:41:28.589498|S|17|64.77|0|17
C|COLM|20250702|10:41:28.589530|S|50|64.88|0|50
C|COLM|20250702|10:52:14.022635|S|100|63.24|0|100
C|COLM|20250702|10:52:14.023423|S|100|63.23|0|100
C|COLM|20250702|10:56:04.999405|S|4|63.54|0|4
C|COLM|20250702|11:16:11.579691|S|5|64.24|0|5
C|COLM|20250702|11:21:17.625283|S|4|64.315|0|4
C|COLM|20250702|12:09:08.966260|S|8|63.84|0|8
C|COLM|20250702|12:09:08.966260|S|50|63.81|0|50
C|COLM|20250702|12:15:58.046070|S|1|63.97|0|1
C|COLM|20250702|14:27:29.256317|S|100|64.28|0|100
C|COLM|20250702|14:49:14.726388|S|20|64.245|0|20
C|COLM|20250702|15:19:00.035062|S|50|64.07|0|50
C|COLM|20250702|15:50:07.607260|S|100|64.01|0|100
C|COMB|20250702|15:59:46.219508|S|200|21.35|0|200
C|COMB|20250702|15:59:46.219508|S|100|21.35|0|100
C|COMB|20250702|15:59:46.219509|S|200|21.35|0|200
C|COMM|20250702|10:00:10.543680|S|4|8.17|0|4
C|COMM|20250702|10:17:33.728310|S|100|8.265|0|100
C|COMM|20250702|10:32:05.598638|S|1|8.26|0|1
C|COMM|20250702|10:32:08.053827|S|5|8.26|0|5
C|COMM|20250702|10:32:25.678073|S|100|8.26|0|100
C|COMM|20250702|10:32:54.483365|S|79|8.25|0|79
C|COMM|20250702|10:32:54.483365|S|21|8.25|0|21
C|COMM|20250702|10:34:04.437068|S|2|8.25|0|2
C|COMM|20250702|10:34:04.437085|S|2|8.25|0|2
C|COMM|20250702|10:34:04.437105|S|100|8.25|0|100
C|COMM|20250702|10:37:33.811281|S|100|8.245|0|100
C|COMM|20250702|10:53:19.738288|S|22|8.285|0|22
C|COMM|20250702|10:55:09.768119|S|1|8.28|0|1
C|COMM|20250702|10:57:22.429545|S|2|8.3|0|2
C|COMM|20250702|10:57:22.879022|S|45|8.3|0|45
C|COMM|20250702|10:57:23.697018|S|54|8.3|0|54
C|COMM|20250702|11:01:57.317876|S|7|8.33|0|7
C|COMM|20250702|11:17:02.959076|S|1|8.27|0|1
C|COMM|20250702|11:17:02.959085|S|1|8.27|0|1
C|COMM|20250702|11:17:02.959209|S|1|8.27|0|1
C|COMM|20250702|11:17:02.959219|S|1|8.27|0|1
C|COMM|20250702|11:19:15.652085|S|1|8.26|0|1
C|COMM|20250702|11:19:15.652106|S|1|8.26|0|1
C|COMM|20250702|11:19:15.652154|S|1|8.26|0|1
C|COMM|20250702|11:19:15.652172|S|1|8.26|0|1
C|COMM|20250702|11:21:21.573185|S|1|8.24|0|1
C|COMM|20250702|11:26:29.276564|S|100|8.215|0|100
C|COMM|20250702|11:40:11.927145|S|1|8.26|0|1
C|COMM|20250702|12:08:13.049969|S|100|8.27|0|100
C|COMM|20250702|12:08:13.050276|S|148|8.265|0|148
C|COMM|20250702|12:25:19.276764|S|100|8.27|0|100
C|COMM|20250702|12:27:14.528990|S|48|8.26|0|48
C|COMM|20250702|12:29:51.952867|S|100|8.25|0|100
C|COMM|20250702|12:43:37.216792|S|76|8.28|0|76
C|COMM|20250702|12:45:05.132264|S|186|8.335|0|186
C|COMM|20250702|12:45:05.132348|S|186|8.335|0|186
C|COMM|20250702|12:49:36.764181|S|100|8.3|0|100
C|COMM|20250702|12:51:42.508959|S|100|8.32|0|100
C|COMM|20250702|12:55:18.870334|S|100|8.31|0|100
C|COMM|20250702|12:58:55.812283|S|100|8.335|0|100
C|COMM|20250702|12:59:26.766050|S|1|8.33|0|1
C|COMM|20250702|12:59:26.766072|S|1|8.33|0|1
C|COMM|20250702|12:59:26.766253|S|1|8.33|0|1
C|COMM|20250702|12:59:26.766270|S|1|8.33|0|1
C|COMM|20250702|12:59:26.766344|S|96|8.33|0|96
C|COMM|20250702|13:00:30.781023|S|1|8.32|0|1
C|COMM|20250702|13:00:30.781029|S|1|8.32|0|1
C|COMM|20250702|13:00:30.781090|S|1|8.32|0|1
C|COMM|20250702|13:08:21.295227|S|100|8.3|0|100
C|COMM|20250702|13:26:30.743716|S|1|8.29|0|1
C|COMM|20250702|13:30:47.856895|S|4|8.3|0|4
C|COMM|20250702|13:30:59.438265|S|96|8.3|0|96
C|COMM|20250702|13:33:18.401712|S|12|8.29|0|12
C|COMM|20250702|13:38:00.523894|S|6|8.28|0|6
C|COMM|20250702|13:39:52.055759|S|6|8.27|0|6
C|COMM|20250702|14:45:09.081911|S|100|8.265|0|100
C|COMM|20250702|14:45:09.081955|S|100|8.265|0|100
C|COMM|20250702|14:53:59.381241|S|100|8.27|0|100
C|COMM|20250702|14:55:46.514358|S|16|8.29|0|16
C|COMM|20250702|14:55:46.514602|S|100|8.28|0|100
C|COMM|20250702|14:58:20.149843|S|200|8.275|0|200
C|COMM|20250702|14:58:20.178866|S|200|8.275|0|200
C|COMM|20250702|14:59:17.802348|S|69|8.28|0|69
C|COMM|20250702|15:06:48.538272|S|100|8.3|0|100
C|COMM|20250702|15:09:53.598233|S|1|8.3|0|1
C|COMM|20250702|15:11:57.899450|S|100|8.3|0|100
C|COMM|20250702|15:12:15.524092|S|100|8.3|0|100
C|COMM|20250702|15:14:04.482458|S|273|8.295|0|273
C|COMM|20250702|15:14:19.075495|S|100|8.3|0|100
C|COMM|20250702|15:14:45.775892|S|100|8.3|0|100
C|COMM|20250702|15:14:48.375460|S|1|8.3|0|1
C|COMM|20250702|15:14:59.850472|S|99|8.3|0|99
C|COMM|20250702|15:15:19.245342|S|100|8.3|0|100
C|COMM|20250702|15:15:33.367604|S|100|8.3|0|100
C|COMM|20250702|15:15:53.712829|S|100|8.3|0|100
C|COMM|20250702|15:16:06.678123|S|100|8.3|0|100
C|COMM|20250702|15:16:46.875317|S|273|8.295|0|273
C|COMM|20250702|15:16:55.231757|S|100|8.3|0|100
C|COMM|20250702|15:18:37.060567|S|273|8.295|0|273
C|COMM|20250702|15:21:30.668335|S|4|8.3|0|4
C|COMM|20250702|15:22:51.382375|S|100|8.305|0|100
C|COMM|20250702|15:22:51.382519|S|200|8.305|0|200
C|COMM|20250702|15:25:32.952912|S|342|8.305|0|342
C|COMM|20250702|15:25:32.989292|S|100|8.31|0|100
C|COMM|20250702|15:28:36.638222|S|100|8.34|0|100
C|COMM|20250702|15:29:06.595640|S|9|8.35|0|9
C|COMM|20250702|15:29:06.595664|S|91|8.35|0|91
C|COMM|20250702|15:29:48.091469|S|85|8.34|0|85
C|COMM|20250702|15:34:28.445880|S|12|8.36|0|12
C|COMM|20250702|15:38:08.503574|S|11|8.33|0|11
C|COMM|20250702|15:42:36.078216|S|12|8.34|0|12
C|COMM|20250702|15:42:36.078216|S|18|8.34|0|18
C|COMM|20250702|15:42:36.078216|S|11|8.34|0|11
C|COMM|20250702|15:42:36.078217|S|52|8.34|0|52
C|COMM|20250702|15:42:55.070280|S|18|8.33|0|18
C|COMM|20250702|15:44:42.723980|S|11|8.34|0|11
C|COMM|20250702|15:46:05.902097|S|12|8.32|0|12
C|COMM|20250702|15:46:20.255028|S|12|8.31|0|12
C|COMM|20250702|15:46:20.255028|S|18|8.31|0|18
C|COMM|20250702|15:46:20.255028|S|1|8.31|0|1
C|COMM|20250702|15:48:21.623603|S|200|8.31|0|200
C|COMM|20250702|15:50:20.139116|S|19|8.3|0|19
C|COMM|20250702|15:50:39.866087|S|100|8.3|0|100
C|COMM|20250702|15:51:50.200663|S|29|8.3|0|29
C|COMM|20250702|15:52:45.485011|S|186|8.305|0|186
C|COMM|20250702|15:52:53.544118|S|19|8.35|0|19
C|COMM|20250702|15:53:00.159951|S|200|8.35|0|200
C|COMM|20250702|15:53:32.996270|S|100|8.34|0|100
C|COMM|20250702|15:53:32.996298|S|100|8.34|0|100
C|COMM|20250702|15:56:08.145113|S|12|8.34|0|12
C|COMM|20250702|15:57:58.820642|S|4|8.34|0|4
C|COMM|20250702|15:58:20.243206|S|100|8.34|0|100
C|COMM|20250702|15:58:31.209409|S|200|8.34|0|200
C|COMM|20250702|15:58:33.018084|S|200|8.34|0|200
C|COMM|20250702|15:58:53.245122|S|14|8.345|0|14
C|COMM|20250702|15:59:03.826992|S|96|8.34|0|96
C|COMM|20250702|15:59:03.827026|S|3|8.34|0|3
C|COMM|20250702|15:59:03.827026|S|1|8.34|0|1
C|COMM|20250702|15:59:03.827027|S|93|8.34|0|93
C|COMM|20250702|15:59:03.827027|S|7|8.34|0|7
C|COMM|20250702|15:59:10.204660|S|200|8.34|0|200
C|COMM|20250702|15:59:19.202047|S|200|8.33|0|200
C|COMM|20250702|15:59:19.202284|S|56|8.33|0|56
C|COMM|20250702|15:59:19.202303|S|144|8.33|0|144
C|COMM|20250702|15:59:47.157716|S|53|8.31|0|53
C|COMM|20250702|15:59:47.324798|S|61|8.32|0|61
C|COMM|20250702|15:59:48.492515|S|89|8.32|0|89
C|COMM|20250702|15:59:48.624016|S|50|8.32|0|50
C|COMM|20250702|15:59:48.744982|S|89|8.32|0|89
C|COMM|20250702|15:59:48.787980|S|111|8.32|0|111
C|COMM|20250702|15:59:49.037088|S|198|8.32|0|198
C|COMM|20250702|15:59:49.186788|S|2|8.32|0|2
C|COMM|20250702|15:59:50.006862|S|20|8.32|0|20
C|COMM|20250702|15:59:50.222382|S|14|8.31|0|14
C|COMM|20250702|15:59:50.260925|S|8|8.31|0|8
C|COMM|20250702|15:59:50.315634|S|99|8.32|0|99
C|COMM|20250702|15:59:50.777612|S|71|8.32|0|71
C|COMM|20250702|15:59:52.027220|S|13|8.315|0|13
C|COMM|20250702|15:59:55.105477|S|1|8.32|0|1
C|COMM|20250702|15:59:55.328453|S|1|8.32|0|1
C|COMM|20250702|15:59:55.627005|S|3|8.32|0|3
C|COMM|20250702|15:59:55.846460|S|49|8.32|0|49
C|COMM|20250702|15:59:56.845388|S|16|8.32|0|16
C|COMM|20250702|15:59:57.025813|S|12|8.32|0|12
C|COMM|20250702|15:59:58.265750|S|56|8.32|0|56
C|COMP|20250702|09:46:20.419273|S|100|6.3|0|100
C|COMP|20250702|09:49:49.316092|S|1|6.31|0|1
C|COMP|20250702|09:53:21.220227|S|600|6.34|0|600
C|COMP|20250702|09:53:21.220246|S|336|6.34|0|336
C|COMP|20250702|09:58:25.216451|S|7|6.33|0|7
C|COMP|20250702|10:00:55.238180|S|7|6.35|0|7
C|COMP|20250702|10:01:02.879000|S|100|6.34|0|100
C|COMP|20250702|10:07:03.958257|S|25|6.34|0|25
C|COMP|20250702|10:09:03.278146|S|25|6.345|0|25
C|COMP|20250702|10:12:32.310198|S|12|6.33|0|12
C|COMP|20250702|10:12:32.310198|S|2|6.33|0|2
C|COMP|20250702|10:12:32.310198|S|3|6.33|0|3
C|COMP|20250702|10:12:32.310198|S|2|6.33|0|2
C|COMP|20250702|10:12:32.310199|S|5|6.33|0|5
C|COMP|20250702|10:12:32.310200|S|2|6.33|0|2
C|COMP|20250702|10:12:43.044212|S|9|6.32|0|9
C|COMP|20250702|10:12:43.044212|S|4|6.32|0|4
C|COMP|20250702|10:12:43.044212|S|2|6.32|0|2
C|COMP|20250702|10:14:04.759229|S|25|6.33|0|25
C|COMP|20250702|10:14:49.278997|S|11|6.33|0|11
C|COMP|20250702|10:14:51.172680|S|1|6.32|0|1
C|COMP|20250702|10:15:50.488315|S|9|6.31|0|9
C|COMP|20250702|10:19:19.217969|S|100|6.3|0|100
C|COMP|20250702|10:21:13.509979|S|63|6.295|0|63
C|COMP|20250702|10:23:56.999495|S|89|6.3|0|89
C|COMP|20250702|10:23:56.999495|S|357|6.3|0|357
C|COMP|20250702|10:28:34.380187|S|100|6.29|0|100
C|COMP|20250702|10:28:34.380187|S|100|6.29|0|100
C|COMP|20250702|10:28:41.711404|S|100|6.29|0|100
C|COMP|20250702|10:29:12.508073|S|100|6.3|0|100
C|COMP|20250702|10:29:12.508073|S|100|6.3|0|100
C|COMP|20250702|10:30:41.389297|S|100|6.3|0|100
C|COMP|20250702|10:31:38.119472|S|100|6.3|0|100
C|COMP|20250702|10:31:38.119472|S|41|6.3|0|41
C|COMP|20250702|10:31:57.313290|S|100|6.3|0|100
C|COMP|20250702|10:32:18.449721|S|1|6.28|0|1
C|COMP|20250702|10:32:20.994547|S|100|6.29|0|100
C|COMP|20250702|10:40:10.202469|S|3|6.29|0|3
C|COMP|20250702|10:40:10.202469|S|1|6.29|0|1
C|COMP|20250702|10:40:10.202469|S|1|6.29|0|1
C|COMP|20250702|10:40:10.202469|S|2|6.29|0|2
C|COMP|20250702|10:40:10.202470|S|4|6.29|0|4
C|COMP|20250702|10:40:10.202470|S|1|6.29|0|1
C|COMP|20250702|10:51:37.909050|S|100|6.27|0|100
C|COMP|20250702|10:52:35.271966|S|13|6.27|0|13
C|COMP|20250702|10:56:15.074230|S|11|6.285|0|11
C|COMP|20250702|10:56:51.487229|S|13|6.29|0|13
C|COMP|20250702|10:58:36.205243|S|100|6.3|0|100
C|COMP|20250702|11:05:02.251751|S|3|6.3|0|3
C|COMP|20250702|11:12:24.072422|S|100|6.28|0|100
C|COMP|20250702|11:12:24.298848|S|1|6.27|0|1
C|COMP|20250702|11:12:24.298848|S|100|6.27|0|100
C|COMP|20250702|11:12:24.341579|S|100|6.27|0|100
C|COMP|20250702|11:12:24.341579|S|58|6.27|0|58
C|COMP|20250702|11:13:25.158510|S|6|6.25|0|6
C|COMP|20250702|11:13:25.158511|S|10|6.25|0|10
C|COMP|20250702|11:17:34.797705|S|64|6.25|0|64
C|COMP|20250702|11:17:34.797705|S|100|6.25|0|100
C|COMP|20250702|11:17:34.797705|S|36|6.25|0|36
C|COMP|20250702|11:17:34.849927|S|100|6.27|0|100
C|COMP|20250702|11:20:51.011247|S|3|6.27|0|3
C|COMP|20250702|11:21:10.304973|S|100|6.27|0|100
C|COMP|20250702|11:22:57.598127|S|100|6.27|0|100
C|COMP|20250702|11:24:18.696726|S|100|6.28|0|100
C|COMP|20250702|11:25:49.518434|S|100|6.29|0|100
C|COMP|20250702|11:26:51.387490|S|39|6.29|0|39
C|COMP|20250702|11:28:07.851359|S|100|6.29|0|100
C|COMP|20250702|11:28:25.586977|S|1|6.28|0|1
C|COMP|20250702|11:29:52.848210|S|34|6.29|0|34
C|COMP|20250702|11:29:59.791820|S|1|6.28|0|1
C|COMP|20250702|11:30:13.346506|S|66|6.29|0|66
C|COMP|20250702|11:30:13.346506|S|18|6.29|0|18
C|COMP|20250702|11:30:54.165328|S|1|6.29|0|1
C|COMP|20250702|11:32:05.853919|S|1|6.29|0|1
C|COMP|20250702|11:32:11.776796|S|100|6.29|0|100
C|COMP|20250702|11:36:11.692917|S|100|6.305|0|100
C|COMP|20250702|11:37:05.952060|S|61|6.31|0|61
C|COMP|20250702|11:37:05.952060|S|39|6.31|0|39
C|COMP|20250702|11:37:20.078034|S|100|6.32|0|100
C|COMP|20250702|11:41:43.242140|S|8|6.31|0|8
C|COMP|20250702|11:41:43.242141|S|35|6.31|0|35
C|COMP|20250702|11:42:06.019531|S|100|6.32|0|100
C|COMP|20250702|11:44:00.849639|S|100|6.32|0|100
C|COMP|20250702|11:44:02.853679|S|100|6.32|0|100
C|COMP|20250702|11:47:10.309378|S|50|6.31|0|50
C|COMP|20250702|11:48:46.257660|S|14|6.31|0|14
C|COMP|20250702|11:48:58.096353|S|100|6.31|0|100
C|COMP|20250702|11:48:58.096687|S|8|6.31|0|8
C|COMP|20250702|11:50:04.470193|S|100|6.31|0|100
C|COMP|20250702|11:50:04.491826|S|100|6.31|0|100
C|COMP|20250702|11:52:00.026036|S|100|6.32|0|100
C|COMP|20250702|11:52:00.026036|S|100|6.32|0|100
C|COMP|20250702|11:52:00.031895|S|100|6.32|0|100
C|COMP|20250702|11:55:15.655237|S|100|6.32|0|100
C|COMP|20250702|11:59:10.705234|S|2|6.27|0|2
C|COMP|20250702|11:59:10.705234|S|7|6.27|0|7
C|COMP|20250702|11:59:10.705234|S|90|6.27|0|90
C|COMP|20250702|11:59:10.705234|S|1|6.27|0|1
C|COMP|20250702|11:59:32.262236|S|100|6.27|0|100
C|COMP|20250702|11:59:44.778503|S|3|6.27|0|3
C|COMP|20250702|11:59:44.778503|S|3|6.27|0|3
C|COMP|20250702|11:59:44.778504|S|4|6.27|0|4
C|COMP|20250702|11:59:44.778504|S|90|6.27|0|90
C|COMP|20250702|12:00:11.955201|S|100|6.27|0|100
C|COMP|20250702|12:00:14.155600|S|39|6.27|0|39
C|COMP|20250702|12:00:24.263620|S|93|6.28|0|93
C|COMP|20250702|12:00:24.263620|S|7|6.28|0|7
C|COMP|20250702|12:01:05.959033|S|7|6.28|0|7
C|COMP|20250702|12:01:49.535382|S|100|6.28|0|100
C|COMP|20250702|12:05:28.983723|S|100|6.29|0|100
C|COMP|20250702|12:08:25.426983|S|100|6.28|0|100
C|COMP|20250702|12:09:02.225219|S|100|6.29|0|100
C|COMP|20250702|12:09:18.636073|S|1|6.29|0|1
C|COMP|20250702|12:11:46.961050|S|100|6.3|0|100
C|COMP|20250702|12:12:11.341938|S|100|6.31|0|100
C|COMP|20250702|12:12:11.341939|S|96|6.31|0|96
C|COMP|20250702|12:12:11.341939|S|4|6.31|0|4
C|COMP|20250702|12:14:44.481904|S|1|6.3|0|1
C|COMP|20250702|12:14:49.300064|S|96|6.29|0|96
C|COMP|20250702|12:14:49.300064|S|1|6.29|0|1
C|COMP|20250702|12:15:45.788388|S|100|6.29|0|100
C|COMP|20250702|12:15:45.788388|S|100|6.29|0|100
C|COMP|20250702|12:15:45.828363|S|100|6.29|0|100
C|COMP|20250702|12:17:05.782744|S|100|6.29|0|100
C|COMP|20250702|12:17:05.782744|S|100|6.29|0|100
C|COMP|20250702|12:17:05.912099|S|100|6.29|0|100
C|COMP|20250702|12:17:44.069592|S|100|6.29|0|100
C|COMP|20250702|12:18:08.902932|S|100|6.29|0|100
C|COMP|20250702|12:20:27.198190|S|2|6.28|0|2
C|COMP|20250702|12:20:27.198190|S|100|6.28|0|100
C|COMP|20250702|12:20:27.198190|S|3|6.28|0|3
C|COMP|20250702|12:20:27.198190|S|1|6.28|0|1
C|COMP|20250702|12:20:27.198190|S|2|6.28|0|2
C|COMP|20250702|12:20:48.522200|S|100|6.28|0|100
C|COMP|20250702|12:20:48.523020|S|98|6.28|0|98
C|COMP|20250702|12:22:05.401544|S|100|6.29|0|100
C|COMP|20250702|12:23:56.022858|S|48|6.29|0|48
C|COMP|20250702|12:24:38.667224|S|52|6.29|0|52
C|COMP|20250702|12:24:38.667224|S|48|6.29|0|48
C|COMP|20250702|12:24:38.668613|S|52|6.29|0|52
C|COMP|20250702|12:25:12.594593|S|100|6.29|0|100
C|COMP|20250702|12:25:54.673850|S|100|6.29|0|100
C|COMP|20250702|12:26:01.142296|S|23|6.28|0|23
C|COMP|20250702|12:27:14.674814|S|86|6.28|0|86
C|COMP|20250702|12:27:14.674814|S|23|6.28|0|23
C|COMP|20250702|12:28:22.664860|S|93|6.29|0|93
C|COMP|20250702|12:29:27.290227|S|1|6.27|0|1
C|COMP|20250702|12:29:27.290227|S|100|6.27|0|100
C|COMP|20250702|12:29:29.406599|S|100|6.27|0|100
C|COMP|20250702|12:29:51.598028|S|100|6.27|0|100
C|COMP|20250702|12:29:51.598028|S|1|6.27|0|1
C|COMP|20250702|12:33:30.016407|S|100|6.28|0|100
C|COMP|20250702|12:34:00.016584|S|100|6.29|0|100
C|COMP|20250702|12:34:00.016584|S|100|6.29|0|100
C|COMP|20250702|12:34:00.318265|S|100|6.29|0|100
C|COMP|20250702|12:34:00.762022|S|100|6.29|0|100
C|COMP|20250702|12:34:00.762022|S|100|6.29|0|100
C|COMP|20250702|12:34:00.936250|S|100|6.29|0|100
C|COMP|20250702|12:34:00.938194|S|100|6.29|0|100
C|COMP|20250702|12:36:28.171296|S|3|6.28|0|3
C|COMP|20250702|12:38:34.667446|S|3|6.28|0|3
C|COMP|20250702|12:38:56.316159|S|100|6.28|0|100
C|COMP|20250702|12:38:56.320815|S|100|6.28|0|100
C|COMP|20250702|12:40:42.403441|S|88|6.29|0|88
C|COMP|20250702|12:40:42.403441|S|12|6.29|0|12
C|COMP|20250702|12:42:27.575970|S|100|6.3|0|100
C|COMP|20250702|12:42:44.079538|S|100|6.3|0|100
C|COMP|20250702|12:42:44.079538|S|100|6.3|0|100
C|COMP|20250702|12:43:16.625363|S|100|6.3|0|100
C|COMP|20250702|12:43:16.625363|S|100|6.3|0|100
C|COMP|20250702|12:44:08.030511|S|100|6.3|0|100
C|COMP|20250702|12:44:59.437734|S|100|6.3|0|100
C|COMP|20250702|12:48:40.663113|S|79|6.31|0|79
C|COMP|20250702|12:48:42.103066|S|21|6.31|0|21
C|COMP|20250702|12:48:42.103066|S|79|6.31|0|79
C|COMP|20250702|12:48:43.166002|S|100|6.31|0|100
C|COMP|20250702|12:48:43.166002|S|25|6.31|0|25
C|COMP|20250702|12:52:50.471291|S|100|6.28|0|100
C|COMP|20250702|12:52:50.471291|S|27|6.28|0|27
C|COMP|20250702|12:52:50.601192|S|48|6.28|0|48
C|COMP|20250702|12:52:53.791716|S|25|6.28|0|25
C|COMP|20250702|12:52:53.791716|S|100|6.28|0|100
C|COMP|20250702|12:54:08.082482|S|1|6.28|0|1
C|COMP|20250702|12:54:08.082482|S|100|6.28|0|100
C|COMP|20250702|12:55:28.852623|S|100|6.29|0|100
C|COMP|20250702|12:57:45.094971|S|100|6.29|0|100
C|COMP|20250702|12:58:15.319372|S|7|6.29|0|7
C|COMP|20250702|12:58:30.759584|S|7|6.29|0|7
C|COMP|20250702|12:58:47.599720|S|7|6.29|0|7
C|COMP|20250702|12:58:47.998185|S|3|6.29|0|3
C|COMP|20250702|12:59:00.300738|S|24|6.29|0|24
C|COMP|20250702|12:59:00.300738|S|76|6.29|0|76
C|COMP|20250702|12:59:00.834628|S|5|6.29|0|5
C|COMP|20250702|13:02:22.437722|S|1|6.3|0|1
C|COMP|20250702|13:02:22.437722|S|100|6.3|0|100
C|COMP|20250702|13:02:40.436050|S|100|6.3|0|100
C|COMP|20250702|13:02:40.436050|S|100|6.3|0|100
C|COMP|20250702|13:02:58.468465|S|100|6.3|0|100
C|COMP|20250702|13:02:58.468466|S|100|6.3|0|100
C|COMP|20250702|13:03:05.226080|S|100|6.3|0|100
C|COMP|20250702|13:03:05.226080|S|59|6.3|0|59
C|COMP|20250702|13:03:58.847691|S|100|6.3|0|100
C|COMP|20250702|13:03:58.847691|S|100|6.3|0|100
C|COMP|20250702|13:03:59.255147|S|100|6.3|0|100
C|COMP|20250702|13:04:00.324407|S|100|6.3|0|100
C|COMP|20250702|13:04:01.356973|S|100|6.3|0|100
C|COMP|20250702|13:04:04.298645|S|100|6.3|0|100
C|COMP|20250702|13:04:57.885209|S|1|6.3|0|1
C|COMP|20250702|13:10:47.630749|S|100|6.28|0|100
C|COMP|20250702|13:15:47.378241|S|100|6.27|0|100
C|COMP|20250702|13:15:51.981293|S|100|6.28|0|100
C|COMP|20250702|13:15:51.982053|S|4|6.28|0|4
C|COMP|20250702|13:16:00.149236|S|9|6.27|0|9
C|COMP|20250702|13:21:55.574109|S|100|6.26|0|100
C|COMP|20250702|13:21:57.143376|S|100|6.26|0|100
C|COMP|20250702|13:22:05.287627|S|100|6.26|0|100
C|COMP|20250702|13:22:05.639796|S|100|6.26|0|100
C|COMP|20250702|13:22:05.659463|S|100|6.26|0|100
C|COMP|20250702|13:22:07.235134|S|100|6.26|0|100
C|COMP|20250702|13:22:50.133286|S|100|6.26|0|100
C|COMP|20250702|13:23:07.095811|S|100|6.26|0|100
C|COMP|20250702|13:23:07.095812|S|100|6.26|0|100
C|COMP|20250702|13:23:07.911460|S|100|6.26|0|100
C|COMP|20250702|13:23:10.370695|S|100|6.26|0|100
C|COMP|20250702|13:23:12.215120|S|100|6.26|0|100
C|COMP|20250702|13:23:12.215121|S|15|6.26|0|15
C|COMP|20250702|13:23:16.853849|S|100|6.26|0|100
C|COMP|20250702|13:23:31.022877|S|100|6.26|0|100
C|COMP|20250702|13:23:41.218484|S|100|6.26|0|100
C|COMP|20250702|13:23:41.218484|S|100|6.26|0|100
C|COMP|20250702|13:23:42.282983|S|73|6.26|0|73
C|COMP|20250702|13:23:42.282983|S|100|6.26|0|100
C|COMP|20250702|13:23:45.220790|S|100|6.26|0|100
C|COMP|20250702|13:25:15.529895|S|100|6.26|0|100
C|COMP|20250702|13:25:15.529895|S|100|6.26|0|100
C|COMP|20250702|13:25:16.017352|S|100|6.26|0|100
C|COMP|20250702|13:26:43.282195|S|100|6.27|0|100
C|COMP|20250702|13:27:04.575376|S|100|6.27|0|100
C|COMP|20250702|13:27:04.575376|S|2|6.27|0|2
C|COMP|20250702|13:27:16.365957|S|100|6.27|0|100
C|COMP|20250702|13:27:36.607686|S|100|6.27|0|100
C|COMP|20250702|13:27:40.597009|S|95|6.27|0|95
C|COMP|20250702|13:30:09.277247|S|3|6.26|0|3
C|COMP|20250702|13:30:09.277247|S|1|6.26|0|1
C|COMP|20250702|13:30:09.277248|S|3|6.26|0|3
C|COMP|20250702|13:30:09.277248|S|5|6.26|0|5
C|COMP|20250702|13:30:09.277248|S|100|6.26|0|100
C|COMP|20250702|13:30:09.277248|S|2|6.26|0|2
C|COMP|20250702|13:30:09.277248|S|1|6.26|0|1
C|COMP|20250702|13:30:09.277249|S|2|6.26|0|2
C|COMP|20250702|13:30:39.078388|S|1|6.26|0|1
C|COMP|20250702|13:30:39.078388|S|100|6.26|0|100
C|COMP|20250702|13:30:39.078389|S|99|6.26|0|99
C|COMP|20250702|13:34:58.646222|S|2|6.27|0|2
C|COMP|20250702|13:39:09.330227|S|100|6.26|0|100
C|COMP|20250702|13:39:09.330227|S|100|6.26|0|100
C|COMP|20250702|13:39:51.915831|S|100|6.26|0|100
C|COMP|20250702|13:39:51.915832|S|100|6.26|0|100
C|COMP|20250702|13:39:53.639044|S|100|6.26|0|100
C|COMP|20250702|13:39:54.599981|S|100|6.26|0|100
C|COMP|20250702|13:42:45.759528|S|100|6.26|0|100
C|COMP|20250702|13:47:55.161819|S|99|6.26|0|99
C|COMP|20250702|13:47:55.161819|S|1|6.26|0|1
C|COMP|20250702|13:47:56.445452|S|1|6.26|0|1
C|COMP|20250702|13:48:40.641410|S|31|6.26|0|31
C|COMP|20250702|13:51:00.292108|S|1|6.26|0|1
C|COMP|20250702|13:51:03.686524|S|100|6.26|0|100
C|COMP|20250702|13:52:12.264559|S|100|6.27|0|100
C|COMP|20250702|13:52:13.397646|S|100|6.27|0|100
C|COMP|20250702|13:52:54.119927|S|1|6.27|0|1
C|COMP|20250702|13:52:54.119927|S|100|6.27|0|100
C|COMP|20250702|13:53:15.638314|S|100|6.28|0|100
C|COMP|20250702|13:53:25.816171|S|100|6.28|0|100
C|COMP|20250702|13:53:28.050613|S|100|6.28|0|100
C|COMP|20250702|13:54:05.178961|S|100|6.28|0|100
C|COMP|20250702|13:54:29.632950|S|22|6.28|0|22
C|COMP|20250702|13:54:29.632979|S|22|6.28|0|22
C|COMP|20250702|13:54:29.632980|S|56|6.28|0|56
C|COMP|20250702|13:55:21.149705|S|100|6.28|0|100
C|COMP|20250702|13:55:47.815367|S|100|6.29|0|100
C|COMP|20250702|13:57:22.708720|S|31|6.29|0|31
C|COMP|20250702|13:57:29.466950|S|69|6.29|0|69
C|COMP|20250702|13:57:34.146326|S|100|6.29|0|100
C|COMP|20250702|13:58:15.189424|S|100|6.3|0|100
C|COMP|20250702|13:59:21.520768|S|31|6.3|0|31
C|COMP|20250702|13:59:50.085553|S|69|6.3|0|69
C|COMP|20250702|14:00:04.085739|S|100|6.3|0|100
C|COMP|20250702|14:00:13.915008|S|100|6.3|0|100
C|COMP|20250702|14:01:03.282246|S|100|6.3|0|100
C|COMP|20250702|14:02:22.973865|S|100|6.3|0|100
C|COMP|20250702|14:02:29.920848|S|100|6.3|0|100
C|COMP|20250702|14:02:41.624165|S|100|6.31|0|100
C|COMP|20250702|14:02:43.716098|S|100|6.31|0|100
C|COMP|20250702|14:03:19.850517|S|84|6.31|0|84
C|COMP|20250702|14:03:19.850517|S|100|6.31|0|100
C|COMP|20250702|14:03:21.077923|S|100|6.31|0|100
C|COMP|20250702|14:03:42.763975|S|100|6.31|0|100
C|COMP|20250702|14:04:38.985704|S|100|6.31|0|100
C|COMP|20250702|14:04:46.490550|S|100|6.31|0|100
C|COMP|20250702|14:06:08.559563|S|100|6.31|0|100
C|COMP|20250702|14:06:30.709141|S|25|6.31|0|25
C|COMP|20250702|14:08:08.821116|S|31|6.31|0|31
C|COMP|20250702|14:09:12.796095|S|31|6.31|0|31
C|COMP|20250702|14:09:55.911692|S|25|6.31|0|25
C|COMP|20250702|14:10:16.847500|S|31|6.31|0|31
C|COMP|20250702|14:11:20.896319|S|31|6.31|0|31
C|COMP|20250702|14:11:21.358611|S|7|6.31|0|7
C|COMP|20250702|14:12:54.524013|S|100|6.31|0|100
C|COMP|20250702|14:13:46.098610|S|31|6.31|0|31
C|COMP|20250702|14:14:33.018414|S|31|6.31|0|31
C|COMP|20250702|14:16:00.637719|S|38|6.31|0|38
C|COMP|20250702|14:16:00.637719|S|100|6.31|0|100
C|COMP|20250702|14:16:01.257900|S|100|6.31|0|100
C|COMP|20250702|14:16:21.224005|S|100|6.31|0|100
C|COMP|20250702|14:16:21.224005|S|10|6.31|0|10
C|COMP|20250702|14:16:41.103873|S|31|6.31|0|31
C|COMP|20250702|14:16:45.370917|S|69|6.31|0|69
C|COMP|20250702|14:16:46.398154|S|100|6.31|0|100
C|COMP|20250702|14:16:58.431218|S|100|6.31|0|100
C|COMP|20250702|14:16:59.436075|S|100|6.31|0|100
C|COMP|20250702|14:16:59.503893|S|100|6.31|0|100
C|COMP|20250702|14:17:12.203228|S|100|6.31|0|100
C|COMP|20250702|14:17:19.105933|S|82|6.31|0|82
C|COMP|20250702|14:17:21.966455|S|18|6.31|0|18
C|COMP|20250702|14:17:35.538576|S|100|6.31|0|100
C|COMP|20250702|14:17:35.592439|S|100|6.31|0|100
C|COMP|20250702|14:17:45.151911|S|31|6.31|0|31
C|COMP|20250702|14:18:04.547647|S|69|6.31|0|69
C|COMP|20250702|14:18:04.841208|S|100|6.31|0|100
C|COMP|20250702|14:18:06.274872|S|100|6.31|0|100
C|COMP|20250702|14:18:07.442852|S|100|6.31|0|100
C|COMP|20250702|14:18:07.608428|S|100|6.31|0|100
C|COMP|20250702|14:18:07.891141|S|100|6.31|0|100
C|COMP|20250702|14:18:17.319278|S|100|6.31|0|100
C|COMP|20250702|14:18:21.404083|S|100|6.31|0|100
C|COMP|20250702|14:18:22.508680|S|100|6.31|0|100
C|COMP|20250702|14:18:24.793139|S|100|6.31|0|100
C|COMP|20250702|14:18:36.408235|S|100|6.31|0|100
C|COMP|20250702|14:18:44.386987|S|100|6.31|0|100
C|COMP|20250702|14:18:49.195614|S|31|6.31|0|31
C|COMP|20250702|14:18:52.012039|S|69|6.31|0|69
C|COMP|20250702|14:18:56.316436|S|100|6.31|0|100
C|COMP|20250702|14:19:05.028579|S|100|6.31|0|100
C|COMP|20250702|14:19:05.425805|S|100|6.31|0|100
C|COMP|20250702|14:19:07.959064|S|100|6.31|0|100
C|COMP|20250702|14:19:19.837462|S|10|6.31|0|10
C|COMP|20250702|14:19:19.837462|S|100|6.31|0|100
C|COMP|20250702|14:19:21.263494|S|100|6.31|0|100
C|COMP|20250702|14:19:31.058844|S|100|6.31|0|100
C|COMP|20250702|14:19:31.943213|S|100|6.31|0|100
C|COMP|20250702|14:19:33.747643|S|100|6.31|0|100
C|COMP|20250702|14:19:35.921962|S|100|6.31|0|100
C|COMP|20250702|14:19:38.099735|S|100|6.31|0|100
C|COMP|20250702|14:19:47.552291|S|100|6.31|0|100
C|COMP|20250702|14:20:21.951856|S|100|6.31|0|100
C|COMP|20250702|14:20:34.218933|S|100|6.31|0|100
C|COMP|20250702|14:20:34.767213|S|100|6.31|0|100
C|COMP|20250702|14:20:38.320219|S|100|6.31|0|100
C|COMP|20250702|14:20:40.019321|S|100|6.31|0|100
C|COMP|20250702|14:27:41.620446|S|7|6.29|0|7
C|COMP|20250702|14:29:52.650394|S|30|6.29|0|30
C|COMP|20250702|14:37:42.520321|S|100|6.3|0|100
C|COMP|20250702|14:37:42.520321|S|100|6.3|0|100
C|COMP|20250702|14:38:13.921052|S|100|6.3|0|100
C|COMP|20250702|14:38:13.921052|S|100|6.3|0|100
C|COMP|20250702|14:38:42.921861|S|2|6.3|0|2
C|COMP|20250702|14:38:42.921867|S|2|6.3|0|2
C|COMP|20250702|14:38:44.142407|S|96|6.3|0|96
C|COMP|20250702|14:38:44.142407|S|100|6.3|0|100
C|COMP|20250702|14:38:44.144444|S|100|6.3|0|100
C|COMP|20250702|14:38:44.668889|S|100|6.3|0|100
C|COMP|20250702|14:38:44.668889|S|100|6.3|0|100
C|COMP|20250702|14:38:51.485704|S|57|6.3|0|57
C|COMP|20250702|14:38:51.485704|S|100|6.3|0|100
C|COMP|20250702|14:39:17.515278|S|100|6.32|0|100
C|COMP|20250702|14:39:41.637213|S|14|6.32|0|14
C|COMP|20250702|14:40:07.420753|S|81|6.32|0|81
C|COMP|20250702|14:42:01.995932|S|100|6.31|0|100
C|COMP|20250702|14:43:10.755799|S|7|6.31|0|7
C|COMP|20250702|14:49:52.835046|S|26|6.305|0|26
C|COMP|20250702|14:54:31.357444|S|100|6.31|0|100
C|COMP|20250702|14:54:31.357444|S|100|6.31|0|100
C|COMP|20250702|14:55:12.258727|S|100|6.32|0|100
C|COMP|20250702|14:55:12.258727|S|98|6.32|0|98
C|COMP|20250702|14:55:38.400848|S|25|6.32|0|25
C|COMP|20250702|14:55:43.640799|S|75|6.32|0|75
C|COMP|20250702|14:55:43.640799|S|99|6.32|0|99
C|COMP|20250702|14:55:52.464318|S|100|6.32|0|100
C|COMP|20250702|14:55:52.464318|S|100|6.32|0|100
C|COMP|20250702|14:56:44.681918|S|99|6.32|0|99
C|COMP|20250702|14:56:47.406163|S|99|6.32|0|99
C|COMP|20250702|14:57:02.800929|S|100|6.32|0|100
C|COMP|20250702|14:57:02.800929|S|1|6.32|0|1
C|COMP|20250702|14:57:34.640588|S|100|6.32|0|100
C|COMP|20250702|14:57:34.640588|S|100|6.32|0|100
C|COMP|20250702|14:57:44.260286|S|100|6.32|0|100
C|COMP|20250702|14:57:44.260286|S|85|6.32|0|85
C|COMP|20250702|14:58:30.936071|S|25|6.32|0|25
C|COMP|20250702|14:59:00.127963|S|7|6.32|0|7
C|COMP|20250702|14:59:03.763172|S|7|6.32|0|7
C|COMP|20250702|14:59:46.626038|S|12|6.32|0|12
C|COMP|20250702|14:59:51.892198|S|3|6.32|0|3
C|COMP|20250702|15:01:45.594749|S|25|6.32|0|25
C|COMP|20250702|15:01:46.815103|S|75|6.32|0|75
C|COMP|20250702|15:01:46.815104|S|100|6.32|0|100
C|COMP|20250702|15:01:46.815104|S|25|6.32|0|25
C|COMP|20250702|15:03:20.421840|S|1|6.3|0|1
C|COMP|20250702|15:03:20.421840|S|9|6.3|0|9
C|COMP|20250702|15:03:20.421876|S|4|6.3|0|4
C|COMP|20250702|15:03:20.421876|S|8|6.3|0|8
C|COMP|20250702|15:03:20.421877|S|14|6.3|0|14
C|COMP|20250702|15:03:20.421877|S|1|6.3|0|1
C|COMP|20250702|15:03:20.421877|S|1|6.3|0|1
C|COMP|20250702|15:03:20.421878|S|2|6.3|0|2
C|COMP|20250702|15:03:20.421879|S|3|6.3|0|3
C|COMP|20250702|15:03:20.421879|S|18|6.3|0|18
C|COMP|20250702|15:03:20.422206|S|57|6.305|0|57
C|COMP|20250702|15:06:41.512461|S|100|6.32|0|100
C|COMP|20250702|15:08:23.837974|S|100|6.32|0|100
C|COMP|20250702|15:09:50.889317|S|100|6.32|0|100
C|COMP|20250702|15:09:50.889317|S|100|6.32|0|100
C|COMP|20250702|15:09:51.643716|S|100|6.32|0|100
C|COMP|20250702|15:09:51.643716|S|72|6.32|0|72
C|COMP|20250702|15:10:47.263937|S|100|6.32|0|100
C|COMP|20250702|15:10:47.464108|S|100|6.32|0|100
C|COMP|20250702|15:10:51.913017|S|100|6.32|0|100
C|COMP|20250702|15:11:00.041806|S|100|6.32|0|100
C|COMP|20250702|15:11:00.596498|S|100|6.32|0|100
C|COMP|20250702|15:11:10.338794|S|100|6.32|0|100
C|COMP|20250702|15:11:11.075667|S|100|6.32|0|100
C|COMP|20250702|15:11:17.814025|S|100|6.32|0|100
C|COMP|20250702|15:11:18.582016|S|100|6.32|0|100
C|COMP|20250702|15:11:53.700674|S|100|6.32|0|100
C|COMP|20250702|15:12:07.091193|S|100|6.32|0|100
C|COMP|20250702|15:12:48.981473|S|100|6.32|0|100
C|COMP|20250702|15:12:51.782885|S|100|6.32|0|100
C|COMP|20250702|15:13:10.685699|S|100|6.32|0|100
C|COMP|20250702|15:13:10.816177|S|100|6.32|0|100
C|COMP|20250702|15:13:58.499716|S|100|6.32|0|100
C|COMP|20250702|15:13:58.510595|S|100|6.32|0|100
C|COMP|20250702|15:13:58.732009|S|100|6.32|0|100
C|COMP|20250702|15:14:09.049911|S|7|6.32|0|7
C|COMP|20250702|15:14:49.277292|S|18|6.32|0|18
C|COMP|20250702|15:14:49.776587|S|69|6.32|0|69
C|COMP|20250702|15:15:03.533969|S|100|6.32|0|100
C|COMP|20250702|15:15:23.655563|S|100|6.33|0|100
C|COMP|20250702|15:15:23.672618|S|100|6.33|0|100
C|COMP|20250702|15:15:58.200717|S|17|6.34|0|17
C|COMP|20250702|15:16:04.120681|S|83|6.34|0|83
C|COMP|20250702|15:16:04.120681|S|97|6.34|0|97
C|COMP|20250702|15:16:04.120682|S|103|6.34|0|103
C|COMP|20250702|15:16:04.950250|S|103|6.34|0|103
C|COMP|20250702|15:16:04.950250|S|100|6.34|0|100
C|COMP|20250702|15:16:20.193913|S|100|6.33|0|100
C|COMP|20250702|15:17:07.755874|S|26|6.32|0|26
C|COMP|20250702|15:17:07.755874|S|69|6.32|0|69
C|COMP|20250702|15:17:07.755874|S|1|6.32|0|1
C|COMP|20250702|15:17:17.165489|S|1|6.32|0|1
C|COMP|20250702|15:17:17.165489|S|3|6.32|0|3
C|COMP|20250702|15:17:20.234486|S|1|6.32|0|1
C|COMP|20250702|15:17:24.386907|S|1|6.32|0|1
C|COMP|20250702|15:17:29.625724|S|1|6.32|0|1
C|COMP|20250702|15:20:43.460361|S|3|6.32|0|3
C|COMP|20250702|15:20:43.460361|S|1|6.32|0|1
C|COMP|20250702|15:20:43.460361|S|4|6.32|0|4
C|COMP|20250702|15:20:43.460362|S|5|6.32|0|5
C|COMP|20250702|15:20:43.460362|S|6|6.32|0|6
C|COMP|20250702|15:20:43.460363|S|10|6.32|0|10
C|COMP|20250702|15:20:43.460363|S|14|6.32|0|14
C|COMP|20250702|15:20:43.460363|S|21|6.32|0|21
C|COMP|20250702|15:20:43.460364|S|32|6.32|0|32
C|COMP|20250702|15:20:46.409395|S|1|6.31|0|1
C|COMP|20250702|15:20:46.409395|S|1|6.31|0|1
C|COMP|20250702|15:20:46.409395|S|1|6.31|0|1
C|COMP|20250702|15:20:46.409396|S|3|6.31|0|3
C|COMP|20250702|15:20:46.409396|S|2|6.31|0|2
C|COMP|20250702|15:20:46.409397|S|6|6.31|0|6
C|COMP|20250702|15:20:46.409397|S|2|6.31|0|2
C|COMP|20250702|15:20:46.409397|S|4|6.31|0|4
C|COMP|20250702|15:23:57.765939|S|100|6.31|0|100
C|COMP|20250702|15:26:16.907099|S|20|6.32|0|20
C|COMP|20250702|15:27:19.624316|S|25|6.32|0|25
C|COMP|20250702|15:29:38.196752|S|7|6.32|0|7
C|COMP|20250702|15:29:55.710908|S|30|6.32|0|30
C|COMP|20250702|15:31:44.146432|S|100|6.32|0|100
C|COMP|20250702|15:31:44.146432|S|100|6.32|0|100
C|COMP|20250702|15:31:44.146432|S|100|6.32|0|100
C|COMP|20250702|15:34:13.957612|S|100|6.32|0|100
C|COMP|20250702|15:34:13.957612|S|200|6.32|0|200
C|COMP|20250702|15:34:13.957792|S|200|6.32|0|200
C|COMP|20250702|15:34:57.327798|S|3|6.33|0|3
C|COMP|20250702|15:35:10.977521|S|100|6.33|0|100
C|COMP|20250702|15:37:00.119893|S|20|6.305|0|20
C|COMP|20250702|15:37:21.782531|S|1|6.3|0|1
C|COMP|20250702|15:45:07.340556|S|7|6.3|0|7
C|COMP|20250702|15:45:24.764712|S|10|6.3|0|10
C|COMP|20250702|15:46:04.053771|S|10|6.3|0|10
C|COMP|20250702|15:46:05.942907|S|9|6.29|0|9
C|COMP|20250702|15:46:05.942907|S|5|6.29|0|5
C|COMP|20250702|15:46:05.942907|S|3|6.29|0|3
C|COMP|20250702|15:46:05.942907|S|13|6.29|0|13
C|COMP|20250702|15:46:05.942907|S|6|6.29|0|6
C|COMP|20250702|15:46:05.942909|S|19|6.29|0|19
C|COMP|20250702|15:47:00.031830|S|10|6.3|0|10
C|COMP|20250702|15:47:31.417537|S|29|6.3|0|29
C|COMP|20250702|15:49:56.758648|S|100|6.29|0|100
C|COMP|20250702|15:50:06.431888|S|200|6.29|0|200
C|COMP|20250702|15:50:10.024719|S|200|6.29|0|200
C|COMP|20250702|15:50:40.628205|S|52|6.29|0|52
C|COMP|20250702|15:50:46.061188|S|6|6.28|0|6
C|COMP|20250702|15:50:46.061188|S|1|6.28|0|1
C|COMP|20250702|15:50:52.878587|S|12|6.28|0|12
C|COMP|20250702|15:50:54.499336|S|148|6.29|0|148
C|COMP|20250702|15:50:54.499337|S|295|6.29|0|295
C|COMP|20250702|15:50:56.204980|S|200|6.29|0|200
C|COMP|20250702|15:50:56.204980|S|200|6.29|0|200
C|COMP|20250702|15:50:58.777795|S|200|6.29|0|200
C|COMP|20250702|15:51:29.771885|S|200|6.3|0|200
C|COMP|20250702|15:51:29.771885|S|200|6.3|0|200
C|COMP|20250702|15:52:20.920050|S|43|6.3|0|43
C|COMP|20250702|15:52:40.384484|S|11|6.3|0|11
C|COMP|20250702|15:53:03.366930|S|17|6.29|0|17
C|COMP|20250702|15:53:03.366930|S|39|6.29|0|39
C|COMP|20250702|15:53:03.366931|S|20|6.29|0|20
C|COMP|20250702|15:53:03.366931|S|24|6.29|0|24
C|COMP|20250702|15:53:07.182835|S|11|6.3|0|11
C|COMP|20250702|15:53:08.589667|S|1|6.3|0|1
C|COMP|20250702|15:53:21.684610|S|13|6.29|0|13
C|COMP|20250702|15:53:21.684610|S|23|6.29|0|23
C|COMP|20250702|15:53:21.684610|S|42|6.29|0|42
C|COMP|20250702|15:53:29.070969|S|1|6.29|0|1
C|COMP|20250702|15:53:39.050178|S|2|6.29|0|2
C|COMP|20250702|15:53:39.050178|S|56|6.29|0|56
C|COMP|20250702|15:53:46.677387|S|100|6.29|0|100
C|COMP|20250702|15:53:51.838856|S|29|6.3|0|29
C|COMP|20250702|15:54:05.026772|S|11|6.3|0|11
C|COMP|20250702|15:55:18.231219|S|29|6.305|0|29
C|COMP|20250702|15:56:06.784232|S|44|6.31|0|44
C|COMP|20250702|15:56:15.262806|S|11|6.31|0|11
C|COMP|20250702|15:56:16.380577|S|20|6.31|0|20
C|COMP|20250702|15:56:16.920403|S|125|6.31|0|125
C|COMP|20250702|15:56:31.379977|S|19|6.31|0|19
C|COMP|20250702|15:56:31.380421|S|45|6.31|0|45
C|COMP|20250702|15:56:33.030730|S|100|6.31|0|100
C|COMP|20250702|15:56:36.070842|S|36|6.31|0|36
C|COMP|20250702|15:56:36.070843|S|249|6.31|0|249
C|COMP|20250702|15:56:42.128840|S|29|6.31|0|29
C|COMP|20250702|15:56:42.129294|S|17|6.31|0|17
C|COMP|20250702|15:56:44.749775|S|29|6.31|0|29
C|COMP|20250702|15:56:46.743799|S|25|6.31|0|25
C|COMP|20250702|15:56:49.382101|S|16|6.31|0|16
C|COMP|20250702|15:57:21.342187|S|7|6.32|0|7
C|COMP|20250702|15:57:27.784429|S|193|6.32|0|193
C|COMP|20250702|15:57:29.739777|S|10|6.32|0|10
C|COMP|20250702|15:57:30.118729|S|190|6.32|0|190
C|COMP|20250702|15:57:30.384899|S|100|6.32|0|100
C|COMP|20250702|15:57:30.385372|S|44|6.32|0|44
C|COMP|20250702|15:57:34.588510|S|15|6.32|0|15
C|COMP|20250702|15:57:34.588510|S|14|6.32|0|14
C|COMP|20250702|15:57:34.988777|S|186|6.32|0|186
C|COMP|20250702|15:57:35.851164|S|200|6.32|0|200
C|COMP|20250702|15:57:36.168926|S|200|6.32|0|200
C|COMP|20250702|15:57:38.549393|S|100|6.32|0|100
C|COMP|20250702|15:57:38.549842|S|66|6.32|0|66
C|COMP|20250702|15:57:38.615863|S|17|6.32|0|17
C|COMP|20250702|15:57:39.226505|S|17|6.32|0|17
C|COMP|20250702|15:58:03.241831|S|100|6.32|0|100
C|COMP|20250702|15:58:03.436797|S|100|6.32|0|100
C|COMP|20250702|15:58:03.622603|S|4|6.32|0|4
C|COMP|20250702|15:58:03.622603|S|5|6.32|0|5
C|COMP|20250702|15:58:03.622603|S|37|6.32|0|37
C|COMP|20250702|15:58:03.622603|S|3|6.32|0|3
C|COMP|20250702|15:58:03.710869|S|10|6.32|0|10
C|COMP|20250702|15:58:06.724425|S|100|6.32|0|100
C|COMP|20250702|15:58:07.944740|S|53|6.32|0|53
C|COMP|20250702|15:58:09.438007|S|36|6.32|0|36
C|COMP|20250702|15:58:14.383552|S|12|6.32|0|12
C|COMP|20250702|15:58:19.386262|S|12|6.32|0|12
C|COMP|20250702|15:58:28.347817|S|17|6.32|0|17
C|COMP|20250702|15:58:28.387147|S|10|6.32|0|10
C|COMP|20250702|15:58:30.942390|S|3|6.32|0|3
C|COMP|20250702|15:58:31.952557|S|78|6.32|0|78
C|COMP|20250702|15:58:33.386580|S|11|6.32|0|11
C|COMP|20250702|15:58:33.531007|S|21|6.32|0|21
C|COMP|20250702|15:58:33.531007|S|3|6.32|0|3
C|COMP|20250702|15:58:33.531007|S|5|6.32|0|5
C|COMP|20250702|15:58:33.531007|S|4|6.32|0|4
C|COMP|20250702|15:58:33.531008|S|6|6.32|0|6
C|COMP|20250702|15:58:35.726526|S|100|6.32|0|100
C|COMP|20250702|15:58:35.812489|S|10|6.32|0|10
C|COMP|20250702|15:58:37.261330|S|10|6.32|0|10
C|COMP|20250702|15:58:37.261330|S|90|6.32|0|90
C|COMP|20250702|15:58:43.101716|S|7|6.33|0|7
C|COMP|20250702|15:58:44.390969|S|11|6.33|0|11
C|COMP|20250702|15:58:47.663557|S|11|6.33|0|11
C|COMP|20250702|15:58:48.389057|S|9|6.33|0|9
C|COMP|20250702|15:58:56.352108|S|100|6.33|0|100
C|COMP|20250702|15:58:56.394319|S|7|6.33|0|7
C|COMP|20250702|15:59:00.246774|S|1|6.33|0|1
C|COMP|20250702|15:59:16.227682|S|100|6.325|0|100
C|COMP|20250702|15:59:16.941665|S|1|6.33|0|1
C|COMP|20250702|15:59:17.924264|S|2|6.33|0|2
C|COMP|20250702|15:59:18.617920|S|2|6.33|0|2
C|COMP|20250702|15:59:19.967030|S|100|6.33|0|100
C|COMP|20250702|15:59:20.511547|S|95|6.33|0|95
C|COMP|20250702|15:59:23.176515|S|200|6.33|0|200
C|COMP|20250702|15:59:24.627788|S|7|6.33|0|7
C|COMP|20250702|15:59:25.242926|S|193|6.33|0|193
C|COMP|20250702|15:59:25.299088|S|7|6.33|0|7
C|COMP|20250702|15:59:25.614827|S|10|6.33|0|10
C|COMP|20250702|15:59:26.158784|S|100|6.33|0|100
C|COMP|20250702|15:59:28.376227|S|83|6.33|0|83
C|COMP|20250702|15:59:28.685037|S|200|6.33|0|200
C|COMP|20250702|15:59:28.734651|S|200|6.33|0|200
C|COMP|20250702|15:59:29.021346|S|200|6.33|0|200
C|COMP|20250702|15:59:32.778001|S|100|6.34|0|100
C|COMP|20250702|15:59:33.813298|S|100|6.34|0|100
C|COMP|20250702|15:59:34.277626|S|100|6.34|0|100
C|COMP|20250702|15:59:35.754987|S|7|6.34|0|7
C|COMP|20250702|15:59:36.346084|S|11|6.34|0|11
C|COMP|20250702|15:59:38.051928|S|10|6.34|0|10
C|COMP|20250702|15:59:38.069141|S|29|6.34|0|29
C|COMP|20250702|15:59:39.518128|S|17|6.34|0|17
C|COMP|20250702|15:59:40.777369|S|26|6.34|0|26
C|COMP|20250702|15:59:43.626065|S|100|6.34|0|100
C|COMP|20250702|15:59:44.345447|S|100|6.34|0|100
C|COMP|20250702|15:59:47.293936|S|65|6.33|0|65
C|COMP|20250702|15:59:47.473812|S|98|6.33|0|98
C|COMP|20250702|15:59:48.070176|S|10|6.33|0|10
C|COMP|20250702|15:59:48.227396|S|27|6.33|0|27
C|COMP|20250702|15:59:48.719816|S|22|6.325|0|22
C|COMP|20250702|15:59:48.840992|S|6|6.33|0|6
C|COMP|20250702|15:59:48.954465|S|61|6.325|0|61
C|COMP|20250702|15:59:49.396659|S|5|6.33|0|5
C|COMP|20250702|15:59:50.232382|S|18|6.325|0|18
C|COMP|20250702|15:59:50.396577|S|9|6.325|0|9
C|CON|20250702|11:06:32.276627|S|10|20.74|0|10
C|CON|20250702|12:24:09.651988|S|93|20.73|0|93
C|CON|20250702|13:22:15.610615|S|100|20.625|0|100
C|CON|20250702|13:31:01.079992|S|100|20.675|0|100
C|CON|20250702|13:52:29.779777|S|100|20.665|0|100
C|CON|20250702|14:27:03.934102|S|25|20.6|0|25
C|CON|20250702|14:27:03.934175|S|25|20.6|0|25
C|CON|20250702|14:55:32.017880|S|1|20.565|0|1
C|CON|20250702|14:59:50.146675|S|100|20.54|0|100
C|CON|20250702|14:59:51.151343|S|100|20.54|0|100
C|CON|20250702|14:59:52.159470|S|100|20.54|0|100
C|CON|20250702|15:07:14.299701|S|100|20.565|0|100
C|CON|20250702|15:19:49.109946|S|2|20.5|0|2
C|CON|20250702|15:19:49.109947|S|3|20.5|0|3
C|CON|20250702|15:21:56.572601|S|100|20.52|0|100
C|CON|20250702|15:25:19.515412|S|1|20.5|0|1
C|CON|20250702|15:25:19.515412|S|4|20.5|0|4
C|CON|20250702|15:49:15.872575|S|25|20.51|0|25
C|CON|20250702|15:49:15.872643|S|25|20.51|0|25
C|CON|20250702|15:49:15.872698|S|25|20.51|0|25
C|CON|20250702|15:49:15.872758|S|25|20.51|0|25
C|CON|20250702|15:49:29.969754|S|100|20.5|0|100
C|CON|20250702|15:50:03.536869|S|25|20.505|0|25
C|CON|20250702|15:55:28.049451|S|100|20.585|0|100
C|CON|20250702|15:59:11.469141|S|1|20.62|0|1
C|CON|20250702|15:59:11.469141|S|100|20.62|0|100
C|CON|20250702|15:59:46.911989|S|200|20.63|0|200
C|CON|20250702|15:59:47.474471|S|42|20.635|0|42
C|CONI|20250702|10:18:22.464651|S|200|2.52|0|200
C|CONI|20250702|13:19:29.659837|E|4600|2.37|0|4600
C|CONI|20250702|14:06:10.628270|E|200|2.33|0|200
C|CONI|20250702|14:06:13.845555|E|29|2.33|0|29
C|CONI|20250702|14:08:54.417814|E|60|2.33|0|60
C|CONI|20250702|14:37:29.187658|E|31|2.31|0|31
C|CONI|20250702|14:41:59.921942|E|200|2.3|0|200
C|CONL|20250702|10:39:23.723710|S|100|44.34|0|100
C|CONL|20250702|11:08:48.567673|S|100|45.38|0|100
C|CONL|20250702|11:45:17.530991|S|3|45.14|0|3
C|CONL|20250702|12:32:39.471363|S|100|46.1|0|100
C|CONL|20250702|14:44:12.434235|S|3|47.28|0|3
C|CONY|20250702|09:30:02.390843|S|36|8.865|0|36
C|CONY|20250702|09:30:02.391115|S|2|8.865|0|2
C|CONY|20250702|09:30:02.391280|S|11|8.865|0|11
C|CONY|20250702|09:30:02.392117|S|4|8.865|0|4
C|CONY|20250702|09:30:02.392345|S|2|8.865|0|2
C|CONY|20250702|09:30:02.392649|S|45|8.865|0|45
C|CONY|20250702|09:35:18.105192|S|200|8.93|0|200
C|CONY|20250702|09:52:53.031820|S|297|8.89|0|297
C|CONY|20250702|09:54:36.144251|S|100|8.88|0|100
C|CONY|20250702|10:06:00.149896|S|200|8.86|0|200
C|CONY|20250702|10:06:00.149896|S|99|8.86|0|99
C|CONY|20250702|10:06:00.163327|S|200|8.86|0|200
C|CONY|20250702|10:19:26.684505|S|300|8.91|0|300
C|CONY|20250702|10:19:26.684505|S|700|8.91|0|700
C|CONY|20250702|10:25:50.007674|S|300|8.93|0|300
C|CONY|20250702|10:28:22.743323|S|300|8.94|0|300
C|CONY|20250702|10:38:47.545136|S|600|8.96|0|600
C|CONY|20250702|11:02:03.986579|S|600|9.06|0|600
C|CONY|20250702|11:04:42.396308|S|200|9.04|0|200
C|CONY|20250702|11:04:42.396308|S|460|9.04|0|460
C|CONY|20250702|11:24:12.362748|S|500|9.07|0|500
C|CONY|20250702|11:26:45.660701|S|300|9.05|0|300
C|CONY|20250702|11:26:45.660701|S|450|9.05|0|450
C|CONY|20250702|11:44:36.514897|S|187|9.02|0|187
C|CONY|20250702|12:11:50.810554|S|101|9.07|0|101
C|CONY|20250702|12:20:13.548941|S|400|9.11|0|400
C|CONY|20250702|12:20:13.548941|S|500|9.11|0|500
C|CONY|20250702|12:34:05.313179|S|100|9.11|0|100
C|CONY|20250702|12:54:27.996821|S|118|9.12|0|118
C|CONY|20250702|12:54:27.996821|S|300|9.12|0|300
C|CONY|20250702|13:11:50.781644|S|200|9.11|0|200
C|CONY|20250702|14:11:48.777271|S|395|9.135|0|395
C|CONY|20250702|14:18:42.236350|S|800|9.15|0|800
C|CONY|20250702|14:20:01.164499|S|800|9.15|0|800
C|CONY|20250702|14:20:21.805937|S|700|9.15|0|700
C|CONY|20250702|14:20:44.798784|S|200|9.14|0|200
C|CONY|20250702|14:27:16.939302|S|800|9.15|0|800
C|CONY|20250702|14:40:01.544926|S|800|9.17|0|800
C|CONY|20250702|14:42:36.158549|S|900|9.19|0|900
C|CONY|20250702|14:46:15.051239|S|509|9.18|0|509
C|CONY|20250702|14:50:53.472784|S|1|9.175|0|1
C|CONY|20250702|14:54:05.066678|S|100|9.18|0|100
C|CONY|20250702|14:54:05.066678|S|500|9.18|0|500
C|CONY|20250702|14:55:49.843654|S|200|9.18|0|200
C|CONY|20250702|15:00:15.360976|S|200|9.19|0|200
C|CONY|20250702|15:16:06.449377|S|240|9.17|0|240
C|CONY|20250702|15:29:20.286123|S|100|9.19|0|100
C|CONY|20250702|15:29:25.227807|S|300|9.195|0|300
C|CONY|20250702|15:30:04.444482|S|100|9.19|0|100
C|CONY|20250702|15:49:37.281967|S|101|9.15|0|101
C|CONY|20250702|15:58:40.702718|S|264|9.16|0|264
C|CONY|20250702|15:58:40.713191|S|200|9.16|0|200
C|CONY|20250702|15:59:58.095192|S|1|9.16|0|1
C|COO|20250702|09:34:48.308780|S|12|72.43|0|12
C|COO|20250702|09:47:00.791507|S|6|72.73|0|6
C|COO|20250702|10:46:32.251186|S|1|72.51|0|1
C|COO|20250702|10:47:06.356722|S|72|72.51|0|72
C|COO|20250702|11:13:43.864997|S|25|72.785|0|25
C|COO|20250702|11:29:42.580453|S|25|73.15|0|25
C|COO|20250702|11:30:36.350670|S|27|73.19|0|27
C|COO|20250702|11:30:36.350712|S|3|73.19|0|3
C|COO|20250702|11:40:25.553996|S|25|73.155|0|25
C|COO|20250702|11:53:29.161681|S|200|73.34|0|200
C|COO|20250702|11:53:29.161938|S|58|73.34|0|58
C|COO|20250702|11:56:26.382168|S|100|73.29|0|100
C|COO|20250702|11:56:26.382168|S|100|73.29|0|100
C|COO|20250702|12:05:59.971765|S|85|73.16|0|85
C|COO|20250702|12:14:25.961218|S|99|73.12|0|99
C|COO|20250702|12:14:25.961219|S|1|73.11|0|1
C|COO|20250702|12:15:13.515568|S|100|73.13|0|100
C|COO|20250702|12:19:08.353133|S|100|73.16|0|100
C|COO|20250702|12:19:08.354662|S|22|73.14|0|22
C|COO|20250702|12:19:08.355243|S|50|73.14|0|50
C|COO|20250702|12:19:08.355267|S|50|73.14|0|50
C|COO|20250702|12:19:08.355267|S|28|73.14|0|28
C|COO|20250702|12:19:08.358235|S|6|73.16|0|6
C|COO|20250702|12:25:48.878801|S|13|72.97|0|13
C|COO|20250702|12:36:22.875504|S|2|72.75|0|2
C|COO|20250702|12:57:09.782803|S|12|73|0|12
C|COO|20250702|12:57:09.789078|S|12|72.94|0|12
C|COO|20250702|12:59:19.777378|S|100|72.91|0|100
C|COO|20250702|13:08:51.547790|S|100|72.9|0|100
C|COO|20250702|13:12:27.876043|S|100|72.97|0|100
C|COO|20250702|13:25:46.071760|S|4|72.79|0|4
C|COO|20250702|14:13:21.425996|S|100|73.17|0|100
C|COO|20250702|14:17:47.765916|S|5|73.13|0|5
C|COO|20250702|14:17:47.765924|S|45|73.13|0|45
C|COO|20250702|14:29:34.160922|S|200|73|0|200
C|COO|20250702|14:34:01.914204|S|100|73.07|0|100
C|COO|20250702|14:58:36.778149|S|100|72.75|0|100
C|COO|20250702|15:03:56.851110|S|13|72.85|0|13
C|COO|20250702|15:03:56.851373|S|87|72.85|0|87
C|COO|20250702|15:06:55.108215|S|57|72.9|0|57
C|COO|20250702|15:10:20.003111|S|100|72.99|0|100
C|COO|20250702|15:14:06.939464|S|22|73|0|22
C|COO|20250702|15:15:50.721121|S|34|72.88|0|34
C|COO|20250702|15:21:13.899588|S|3|72.8|0|3
C|COO|20250702|15:27:43.297177|S|1|72.59|0|1
C|COO|20250702|15:30:02.758767|S|100|72.63|0|100
C|COO|20250702|15:36:55.362058|S|100|72.75|0|100
C|COO|20250702|15:36:55.362190|S|53|72.75|0|53
C|COO|20250702|15:53:12.360154|S|2|72.82|0|2
C|COO|20250702|15:53:12.405865|S|100|72.79|0|100
C|COO|20250702|15:53:12.405865|S|2|72.79|0|2
C|COO|20250702|15:56:35.032113|S|17|72.95|0|17
C|COO|20250702|15:56:35.032113|S|100|72.95|0|100
C|COO|20250702|15:57:13.816564|S|1|72.93|0|1
C|COO|20250702|15:57:31.677421|S|100|72.94|0|100
C|COO|20250702|15:58:07.153697|S|100|72.97|0|100
C|COO|20250702|15:58:50.791189|S|100|72.99|0|100
C|COO|20250702|15:58:50.791189|S|53|72.99|0|53
C|COO|20250702|15:59:24.135390|S|100|72.97|0|100
C|COO|20250702|15:59:25.109652|S|100|72.96|0|100
C|COOK|20250702|09:31:21.644243|S|3|1.8|0|3
C|COOK|20250702|15:59:40.791244|S|38|1.87|0|38
C|COOP|20250702|10:08:37.219284|S|3|152.98|0|3
C|COOP|20250702|10:15:26.354704|S|50|154.75|0|50
C|COOP|20250702|10:15:32.619038|S|100|154.5|0|100
C|COOP|20250702|10:25:24.912638|S|100|155.17|0|100
C|COOP|20250702|12:48:59.288197|S|50|156.64|0|50
C|COOP|20250702|13:07:31.683975|S|63|156.35|0|63
C|COOP|20250702|14:33:27.516091|S|100|155.37|0|100
C|COOP|20250702|14:37:13.301293|S|10|155.69|0|10
C|COOP|20250702|14:53:36.347713|S|100|155.31|0|100
C|COOP|20250702|15:08:18.970951|S|10|155|0|10
C|COOP|20250702|15:39:00.821310|S|63|153.71|0|63
C|COOP|20250702|15:59:09.355084|S|50|153.58|0|50
C|COOP|20250702|15:59:49.999096|S|1|153.42|0|1
C|COOP|20250702|15:59:49.999151|S|50|153.48|0|50
C|COOP|20250702|15:59:59.604064|S|58|153.47|0|58
C|COP|20250702|09:30:11.155062|S|100|93.41|0|100
C|COP|20250702|09:31:18.984025|S|33|93.275|0|33
C|COP|20250702|09:31:22.517495|S|33|93.15|0|33
C|COP|20250702|09:31:54.225953|S|33|92.75|0|33
C|COP|20250702|09:32:01.472170|S|100|92.9|0|100
C|COP|20250702|09:33:01.275781|S|5|92.48|0|5
C|COP|20250702|09:33:01.275962|S|5|92.48|0|5
C|COP|20250702|09:33:01.276081|S|5|92.48|0|5
C|COP|20250702|09:33:01.276180|S|5|92.48|0|5
C|COP|20250702|09:33:01.276275|S|6|92.48|0|6
C|COP|20250702|09:33:01.276468|S|4|92.48|0|4
C|COP|20250702|09:36:58.065309|S|100|92.605|0|100
C|COP|20250702|09:41:10.439373|S|48|92.42|0|48
C|COP|20250702|09:41:36.112181|S|50|92.495|0|50
C|COP|20250702|09:45:00.303040|S|100|92.335|0|100
C|COP|20250702|09:50:46.993366|S|100|92.245|0|100
C|COP|20250702|10:00:26.500549|S|5|92.08|0|5
C|COP|20250702|10:05:11.671115|S|50|92.21|0|50
C|COP|20250702|10:09:55.792206|S|100|92.195|0|100
C|COP|20250702|10:18:26.937119|S|100|92.28|0|100
C|COP|20250702|11:01:50.488106|S|100|92.5|0|100
C|COP|20250702|11:07:13.247235|S|100|92.455|0|100
C|COP|20250702|11:13:07.709957|S|100|92.62|0|100
C|COP|20250702|11:14:38.069722|S|100|92.74|0|100
C|COP|20250702|11:16:19.957891|S|100|92.735|0|100
C|COP|20250702|11:18:19.508358|S|50|92.93|0|50
C|COP|20250702|11:18:19.508358|S|50|92.93|0|50
C|COP|20250702|11:49:11.094833|S|50|92.97|0|50
C|COP|20250702|11:49:11.094833|S|50|92.97|0|50
C|COP|20250702|11:55:57.277042|S|11|93.23|0|11
C|COP|20250702|11:55:57.277054|S|12|93.23|0|12
C|COP|20250702|12:02:01.317891|S|100|93.225|0|100
C|COP|20250702|12:23:29.202784|S|50|93.31|0|50
C|COP|20250702|12:23:29.202784|S|50|93.31|0|50
C|COP|20250702|13:14:00.135904|S|50|93.51|0|50
C|COP|20250702|13:14:00.135904|S|50|93.51|0|50
C|COP|20250702|13:40:21.557883|S|56|93.63|0|56
C|COP|20250702|13:40:57.485123|S|1|93.61|0|1
C|COP|20250702|13:41:01.485678|S|2|93.61|0|2
C|COP|20250702|13:52:05.761892|S|58|93.785|0|58
C|COP|20250702|14:08:15.182158|S|12|93.97|0|12
C|COP|20250702|14:09:22.544983|S|24|93.95|0|24
C|COP|20250702|14:12:56.698933|S|100|94.07|0|100
C|COP|20250702|14:17:23.131610|S|100|94.08|0|100
C|COP|20250702|14:20:49.953842|S|100|94.08|0|100
C|COP|20250702|14:21:13.242329|S|100|94.08|0|100
C|COP|20250702|14:21:13.804041|S|100|94.065|0|100
C|COP|20250702|14:21:13.804104|S|100|94.065|0|100
C|COP|20250702|14:21:13.804247|S|100|94.065|0|100
C|COP|20250702|14:21:13.804303|S|100|94.065|0|100
C|COP|20250702|14:21:44.171715|S|150|94.02|0|150
C|COP|20250702|14:21:44.171778|S|100|94.02|0|100
C|COP|20250702|14:21:44.172609|S|100|94.02|0|100
C|COP|20250702|14:21:44.172668|S|100|94.02|0|100
C|COP|20250702|14:24:04.416259|S|50|94.035|0|50
C|COP|20250702|14:44:23.625265|S|100|94.06|0|100
C|COP|20250702|14:44:23.664194|S|100|94.14|0|100
C|COP|20250702|14:44:57.172160|S|100|94.015|0|100
C|COP|20250702|14:45:21.717397|S|100|94|0|100
C|COP|20250702|14:48:37.113748|S|1|94.13|0|1
C|COP|20250702|14:48:37.113809|S|50|94.13|0|50
C|COP|20250702|14:49:50.839514|S|3|94.14|0|3
C|COP|20250702|14:49:50.882142|S|100|94.13|0|100
C|COP|20250702|15:00:10.003845|S|27|94.07|0|27
C|COP|20250702|15:10:29.408989|S|2|94.22|0|2
C|COP|20250702|15:12:51.480040|S|50|94.31|0|50
C|COP|20250702|15:12:51.480040|S|50|94.31|0|50
C|COP|20250702|15:13:09.298142|S|10|94.33|0|10
C|COP|20250702|15:13:09.298154|S|10|94.33|0|10
C|COP|20250702|15:13:34.035823|S|6|94.285|0|6
C|COP|20250702|15:47:07.106589|S|1|93.97|0|1
C|COP|20250702|15:50:01.206070|S|1|93.93|0|1
C|COPX|20250702|09:30:00.594265|S|100|45.79|0|100
C|COPX|20250702|09:31:01.326597|S|100|45.875|0|100
C|COPX|20250702|09:31:01.327066|S|100|45.875|0|100
C|COPX|20250702|09:32:58.186663|S|10|46|0|10
C|COPX|20250702|09:33:19.392600|S|100|46.08|0|100
C|COPX|20250702|09:35:11.414623|S|100|46.095|0|100
C|COPX|20250702|09:37:11.651454|S|100|46.18|0|100
C|COPX|20250702|09:38:17.372416|S|200|46.34|0|200
C|COPX|20250702|09:39:32.662281|S|10|46.33|0|10
C|COPX|20250702|09:39:52.760095|S|10|46.33|0|10
C|COPX|20250702|09:39:52.788202|S|10|46.36|0|10
C|COPX|20250702|09:39:52.788202|S|100|46.365|0|100
C|COPX|20250702|09:45:44.517776|S|35|46.32|0|35
C|COPX|20250702|09:45:44.517776|S|100|46.32|0|100
C|COPX|20250702|10:00:57.811523|S|99|46.38|0|99
C|COPX|20250702|10:01:19.024472|S|95|46.41|0|95
C|COPX|20250702|10:01:20.511391|S|100|46.41|0|100
C|COPX|20250702|10:03:14.820082|S|100|46.46|0|100
C|COPX|20250702|10:03:17.525154|S|100|46.46|0|100
C|COPX|20250702|10:03:29.700067|S|100|46.48|0|100
C|COPX|20250702|10:03:31.099114|S|100|46.48|0|100
C|COPX|20250702|10:04:07.081097|S|49|46.49|0|49
C|COPX|20250702|10:05:52.535887|S|100|46.48|0|100
C|COPX|20250702|10:06:15.471862|S|35|46.5|0|35
C|COPX|20250702|10:12:41.591262|S|30|46.64|0|30
C|COPX|20250702|10:12:41.623326|S|70|46.64|0|70
C|COPX|20250702|10:12:41.912986|S|100|46.64|0|100
C|COPX|20250702|10:12:46.691098|S|100|46.64|0|100
C|COPX|20250702|10:12:46.691110|S|100|46.64|0|100
C|COPX|20250702|10:21:14.177677|S|300|46.61|0|300
C|COPX|20250702|10:29:40.348302|S|5|46.7|0|5
C|COPX|20250702|10:29:40.349077|S|10|46.7|0|10
C|COPX|20250702|10:55:14.096941|S|5|47.06|0|5
C|COPX|20250702|10:55:38.821588|S|10|47.11|0|10
C|COPX|20250702|10:55:38.869849|S|10|47.13|0|10
C|COPX|20250702|10:55:38.869849|S|90|47.13|0|90
C|COPX|20250702|10:55:38.869919|S|29|47.13|0|29
C|COPX|20250702|11:02:52.602617|S|100|47.07|0|100
C|COPX|20250702|11:07:10.384024|S|100|47.1|0|100
C|COPX|20250702|11:16:26.420027|S|100|47.12|0|100
C|COPX|20250702|11:22:07.646162|S|100|47.11|0|100
C|COPX|20250702|11:26:07.519613|S|10|47.11|0|10
C|COPX|20250702|12:01:05.119003|S|100|46.86|0|100
C|COPX|20250702|12:02:07.547539|S|3|46.86|0|3
C|COPX|20250702|12:58:21.615836|S|58|46.64|0|58
C|COPX|20250702|13:13:11.499729|S|15|46.65|0|15
C|COPX|20250702|13:34:40.109749|S|200|46.67|0|200
C|COPX|20250702|13:38:16.714597|S|10|46.6|0|10
C|COPX|20250702|14:15:08.202327|S|100|46.55|0|100
C|COPX|20250702|14:57:51.287425|S|10|46.5|0|10
C|COPX|20250702|15:19:50.093670|S|100|46.54|0|100
C|COPX|20250702|15:58:32.054989|S|100|46.68|0|100
C|COR|20250702|09:34:49.939225|S|1|293.205|0|1
C|COR|20250702|09:36:02.692714|S|100|291.965|0|100
C|COR|20250702|09:48:01.918457|S|300|294.56|0|300
C|COR|20250702|09:48:01.918515|S|38|294.56|0|38
C|COR|20250702|09:48:01.918693|S|38|294.56|0|38
C|COR|20250702|09:48:01.918699|S|100|294.56|0|100
C|COR|20250702|09:50:00.376213|S|100|294.19|0|100
C|COR|20250702|10:11:21.506441|S|55|293.53|0|55
C|COR|20250702|10:52:14.045647|S|4|291.82|0|4
C|COR|20250702|11:05:01.807239|S|28|291.19|0|28
C|COR|20250702|12:13:23.147429|S|2|290.27|0|2
C|COR|20250702|12:14:25.464405|S|1|290.56|0|1
C|COR|20250702|12:44:31.062057|S|33|292.89|0|33
C|COR|20250702|12:51:16.508084|S|100|292.43|0|100
C|COR|20250702|12:51:16.508468|S|38|292.46|0|38
C|COR|20250702|13:27:32.527041|S|1|291.55|0|1
C|COR|20250702|14:10:45.082883|S|1|291.33|0|1
C|COR|20250702|14:14:22.025269|S|1|291.42|0|1
C|COR|20250702|14:22:39.519437|S|3|291.13|0|3
C|COR|20250702|15:49:46.367710|S|14|290.74|0|14
C|COR|20250702|15:52:04.764040|S|75|291.09|0|75
C|COR|20250702|15:52:04.764109|S|25|291.09|0|25
C|COR|20250702|15:56:51.819162|S|5|291.25|0|5
C|COR|20250702|15:56:53.271356|S|82|291.17|0|82
C|COR|20250702|15:59:21.425273|S|100|291.125|0|100
C|COR|20250702|15:59:47.430666|S|50|291.24|0|50
C|COR|20250702|15:59:47.431042|S|50|291.29|0|50
C|CORT|20250702|09:30:00.197085|S|1|69.11|0|1
C|CORT|20250702|09:30:00.212654|S|99|69.11|0|99
C|CORT|20250702|09:30:00.788555|S|100|69.055|0|100
C|CORT|20250702|09:42:35.444701|S|11|69.06|0|11
C|CORT|20250702|10:00:38.555889|S|100|69.51|0|100
C|CORT|20250702|10:01:42.423024|S|50|69.52|0|50
C|CORT|20250702|10:05:59.514739|S|10|69.58|0|10
C|CORT|20250702|10:05:59.514739|S|20|69.6|0|20
C|CORT|20250702|10:05:59.514739|S|5|69.6|0|5
C|CORT|20250702|10:05:59.514739|S|12|69.58|0|12
C|CORT|20250702|10:10:24.370254|S|80|69.89|0|80
C|CORT|20250702|10:10:24.370254|S|20|69.88|0|20
C|CORT|20250702|10:15:05.124546|S|78|70.3|0|78
C|CORT|20250702|10:35:56.587016|S|63|70.32|0|63
C|CORT|20250702|10:36:11.575685|S|82|70.28|0|82
C|CORT|20250702|11:10:53.657567|S|100|70.35|0|100
C|CORT|20250702|11:11:34.545238|S|100|70.29|0|100
C|CORT|20250702|11:24:56.092688|S|4|70.03|0|4
C|CORT|20250702|11:48:48.594278|S|100|70.61|0|100
C|CORT|20250702|12:03:48.444596|S|1|70.25|0|1
C|CORT|20250702|12:09:54.600210|S|50|70.22|0|50
C|CORT|20250702|12:09:54.600369|S|34|70.22|0|34
C|CORT|20250702|12:21:06.341972|S|100|70.24|0|100
C|CORT|20250702|12:21:39.904294|S|82|70.24|0|82
C|CORT|20250702|12:21:39.904832|S|82|70.25|0|82
C|CORT|20250702|12:25:08.559919|S|100|70.475|0|100
C|CORT|20250702|12:26:01.462189|S|84|70.39|0|84
C|CORT|20250702|12:26:01.467542|S|50|70.34|0|50
C|CORT|20250702|12:26:01.467542|S|28|70.34|0|28
C|CORT|20250702|12:28:24.462821|S|17|70.4|0|17
C|CORT|20250702|12:28:24.462840|S|8|70.4|0|8
C|CORT|20250702|12:51:19.970575|S|1|71.22|0|1
C|CORT|20250702|12:51:19.972877|S|100|71.27|0|100
C|CORT|20250702|12:52:23.179765|S|98|71.16|0|98
C|CORT|20250702|12:52:23.179765|S|50|71.15|0|50
C|CORT|20250702|12:54:43.862793|S|2|71.2|0|2
C|CORT|20250702|12:59:55.268951|S|2|71.2|0|2
C|CORT|20250702|13:08:43.030612|S|50|71.04|0|50
C|CORT|20250702|13:08:43.030624|S|50|71.04|0|50
C|CORT|20250702|13:08:43.030666|S|50|71.03|0|50
C|CORT|20250702|13:23:11.925587|S|19|71.08|0|19
C|CORT|20250702|13:32:17.723229|S|19|71.32|0|19
C|CORT|20250702|13:39:20.457484|S|79|71.27|0|79
C|CORT|20250702|13:42:21.183796|S|100|71.39|0|100
C|CORT|20250702|13:46:46.139541|S|100|71.35|0|100
C|CORT|20250702|13:55:24.378965|S|98|71.51|0|98
C|CORT|20250702|13:56:20.821352|S|100|71.39|0|100
C|CORT|20250702|14:01:36.175569|S|26|71.49|0|26
C|CORT|20250702|14:02:22.914863|S|3|71.46|0|3
C|CORT|20250702|14:02:31.497822|S|3|71.51|0|3
C|CORT|20250702|14:06:15.055425|S|100|71.54|0|100
C|CORT|20250702|14:13:43.548219|S|100|71.22|0|100
C|CORT|20250702|14:14:56.979061|S|7|71.25|0|7
C|CORT|20250702|14:15:05.247976|S|2|71.25|0|2
C|CORT|20250702|14:15:13.498675|S|1|71.25|0|1
C|CORT|20250702|14:16:10.744482|S|65|71.25|0|65
C|CORT|20250702|14:16:10.744499|S|12|71.25|0|12
C|CORT|20250702|14:16:10.744616|S|6|71.25|0|6
C|CORT|20250702|14:22:06.443584|S|40|71.52|0|40
C|CORT|20250702|14:22:06.443598|S|37|71.52|0|37
C|CORT|20250702|14:29:29.154843|S|1|71.33|0|1
C|CORT|20250702|14:44:09.756329|S|28|71.26|0|28
C|CORT|20250702|14:44:09.756329|S|48|71.26|0|48
C|CORT|20250702|14:50:33.441092|S|1|71.01|0|1
C|CORT|20250702|14:51:22.269937|S|76|71.04|0|76
C|CORT|20250702|14:54:07.347351|S|2|70.87|0|2
C|CORT|20250702|14:54:07.347379|S|71|70.87|0|71
C|CORT|20250702|14:57:23.724842|S|36|70.88|0|36
C|CORT|20250702|14:57:23.725035|S|35|70.88|0|35
C|CORT|20250702|14:59:39.059663|S|50|70.83|0|50
C|CORT|20250702|15:01:38.810004|S|1|71.01|0|1
C|CORT|20250702|15:03:31.000467|S|4|71|0|4
C|CORT|20250702|15:03:33.867877|S|1|70.94|0|1
C|CORT|20250702|15:11:27.636947|S|13|70.93|0|13
C|CORT|20250702|15:16:15.859264|S|1|70.91|0|1
C|CORT|20250702|15:17:04.510638|S|75|70.88|0|75
C|CORT|20250702|15:17:04.510658|S|50|70.89|0|50
C|CORT|20250702|15:17:04.510658|S|25|70.88|0|25
C|CORT|20250702|15:17:04.510766|S|25|70.89|0|25
C|CORT|20250702|15:20:22.962106|S|50|71.1|0|50
C|CORT|20250702|15:22:22.194913|S|1|71.07|0|1
C|CORT|20250702|15:28:00.001270|S|71|71.06|0|71
C|CORT|20250702|15:28:00.001929|S|71|71.08|0|71
C|CORT|20250702|15:28:51.274388|S|69|71.08|0|69
C|CORT|20250702|15:29:50.255194|S|50|71.1|0|50
C|CORT|20250702|15:29:50.255195|S|21|71.1|0|21
C|CORT|20250702|15:31:59.945400|S|16|71.19|0|16
C|CORT|20250702|15:32:24.394310|S|55|71.19|0|55
C|CORT|20250702|15:32:56.260797|S|100|71.19|0|100
C|CORT|20250702|15:32:56.260797|S|100|71.2|0|100
C|CORT|20250702|15:38:41.498405|S|100|71.17|0|100
C|CORT|20250702|15:38:50.898413|S|50|71.19|0|50
C|CORT|20250702|15:38:50.898413|S|50|71.19|0|50
C|CORT|20250702|15:42:27.950245|S|2|71.03|0|2
C|CORT|20250702|15:43:05.367804|S|50|71.07|0|50
C|CORT|20250702|15:43:05.382900|S|50|71.07|0|50
C|CORT|20250702|15:45:03.832076|S|72|71.1|0|72
C|CORT|20250702|15:45:46.077003|S|69|71.14|0|69
C|CORT|20250702|15:47:25.098980|S|50|71.03|0|50
C|CORT|20250702|15:47:25.099040|S|17|71.03|0|17
C|CORT|20250702|15:47:43.211951|S|100|71.06|0|100
C|CORT|20250702|15:48:22.490205|S|64|71.11|0|64
C|CORT|20250702|15:58:28.271863|S|40|71.36|0|40
C|CORT|20250702|15:59:16.615620|S|44|71.35|0|44
C|CORT|20250702|15:59:16.615636|S|18|71.35|0|18
C|CORT|20250702|15:59:19.059884|S|50|71.37|0|50
C|CORT|20250702|15:59:39.101859|S|50|71.35|0|50
C|CORT|20250702|15:59:39.101875|S|50|71.35|0|50
C|CORZ|20250702|09:30:00.074360|S|16|17.17|0|16
C|CORZ|20250702|09:33:43.222204|S|100|17.55|0|100
C|CORZ|20250702|09:38:49.933060|S|100|17.43|0|100
C|CORZ|20250702|09:40:54.674043|S|22|17.46|0|22
C|CORZ|20250702|09:40:54.674058|S|100|17.46|0|100
C|CORZ|20250702|09:40:54.674059|S|20|17.46|0|20
C|CORZ|20250702|09:40:54.674095|S|158|17.46|0|158
C|CORZ|20250702|09:43:47.261920|S|1|17.38|0|1
C|CORZ|20250702|09:55:24.443289|S|100|17.21|0|100
C|CORZ|20250702|10:02:19.028908|S|100|17.315|0|100
C|CORZ|20250702|10:02:26.008979|S|100|17.27|0|100
C|CORZ|20250702|10:02:39.720509|S|42|17.22|0|42
C|CORZ|20250702|10:02:54.775382|S|100|17.245|0|100
C|CORZ|20250702|10:21:02.768547|S|300|17.295|0|300
C|CORZ|20250702|10:48:57.795391|S|19|17.255|0|19
C|CORZ|20250702|10:56:10.212610|S|2|17.25|0|2
C|CORZ|20250702|10:58:50.906346|S|100|17.315|0|100
C|CORZ|20250702|11:03:27.760522|S|100|17.255|0|100
C|CORZ|20250702|11:09:19.271188|S|100|17.235|0|100
C|CORZ|20250702|11:13:52.776536|S|100|17.275|0|100
C|CORZ|20250702|11:13:52.825720|S|100|17.275|0|100
C|CORZ|20250702|11:13:53.149137|S|100|17.275|0|100
C|CORZ|20250702|11:14:54.593427|S|100|17.295|0|100
C|CORZ|20250702|11:23:43.277513|S|100|17.265|0|100
C|CORZ|20250702|11:25:04.740661|S|100|17.22|0|100
C|CORZ|20250702|11:25:04.747363|S|100|17.215|0|100
C|CORZ|20250702|11:25:28.924511|S|100|17.215|0|100
C|CORZ|20250702|11:32:08.506211|S|100|17.15|0|100
C|CORZ|20250702|11:43:11.721963|S|100|16.98|0|100
C|CORZ|20250702|11:43:13.944564|S|100|16.995|0|100
C|CORZ|20250702|11:43:14.347579|S|100|16.995|0|100
C|CORZ|20250702|11:43:15.688662|S|200|16.995|0|200
C|CORZ|20250702|11:43:15.875790|S|100|16.995|0|100
C|CORZ|20250702|11:57:02.613629|S|100|17.005|0|100
C|CORZ|20250702|12:12:56.719607|S|6|17.06|0|6
C|CORZ|20250702|12:18:40.693128|S|40|17.135|0|40
C|CORZ|20250702|12:18:40.694031|S|5|17.13|0|5
C|CORZ|20250702|12:31:30.707938|S|74|17.04|0|74
C|CORZ|20250702|12:33:42.524941|S|100|17.05|0|100
C|CORZ|20250702|13:11:11.036016|S|100|17.045|0|100
C|CORZ|20250702|13:11:17.520139|S|100|17.035|0|100
C|CORZ|20250702|13:30:26.577006|S|100|17.015|0|100
C|CORZ|20250702|13:41:07.234560|S|300|16.935|0|300
C|CORZ|20250702|13:51:24.728372|S|2|17.07|0|2
C|CORZ|20250702|13:59:03.549439|S|100|17.16|0|100
C|CORZ|20250702|14:28:29.943265|S|3|17.13|0|3
C|CORZ|20250702|14:28:57.335414|S|12|17.125|0|12
C|CORZ|20250702|14:37:54.517962|S|100|17.155|0|100
C|CORZ|20250702|14:37:54.518040|S|100|17.155|0|100
C|CORZ|20250702|14:37:54.518100|S|100|17.155|0|100
C|CORZ|20250702|14:39:47.537917|S|100|17.185|0|100
C|CORZ|20250702|14:42:28.804400|S|1|17.26|0|1
C|CORZ|20250702|14:49:50.026981|S|126|17.21|0|126
C|CORZ|20250702|14:59:35.204063|S|9|17.275|0|9
C|CORZ|20250702|14:59:37.154343|S|100|17.265|0|100
C|CORZ|20250702|14:59:38.563897|S|100|17.265|0|100
C|CORZ|20250702|14:59:50.380061|S|30|17.285|0|30
C|CORZ|20250702|15:04:12.561430|S|100|17.415|0|100
C|CORZ|20250702|15:04:40.551573|S|100|17.43|0|100
C|CORZ|20250702|15:05:15.220323|S|100|17.44|0|100
C|CORZ|20250702|15:05:32.661223|S|100|17.43|0|100
C|CORZ|20250702|15:09:11.291850|S|1|17.43|0|1
C|CORZ|20250702|15:09:34.201735|S|3|17.41|0|3
C|CORZ|20250702|15:09:34.203005|S|1|17.4|0|1
C|CORZ|20250702|15:11:51.065996|S|100|17.375|0|100
C|CORZ|20250702|15:11:51.067146|S|26|17.375|0|26
C|CORZ|20250702|15:12:16.220432|S|100|17.37|0|100
C|CORZ|20250702|15:12:18.379150|S|100|17.365|0|100
C|CORZ|20250702|15:15:43.013798|S|44|17.39|0|44
C|CORZ|20250702|15:15:43.013958|S|156|17.39|0|156
C|CORZ|20250702|15:16:30.780602|S|100|17.42|0|100
C|CORZ|20250702|15:17:48.335656|S|2|17.42|0|2
C|CORZ|20250702|15:17:48.335656|S|2|17.42|0|2
C|CORZ|20250702|15:17:48.335656|S|3|17.42|0|3
C|CORZ|20250702|15:19:17.623576|S|126|17.425|0|126
C|CORZ|20250702|15:20:40.325194|S|5|17.42|0|5
C|CORZ|20250702|15:20:42.198975|S|100|17.425|0|100
C|CORZ|20250702|15:21:15.588427|S|17|17.405|0|17
C|CORZ|20250702|15:21:25.610254|S|126|17.395|0|126
C|CORZ|20250702|15:21:36.788422|S|100|17.385|0|100
C|CORZ|20250702|15:21:40.896344|S|200|17.34|0|200
C|CORZ|20250702|15:30:20.603018|S|100|17.46|0|100
C|CORZ|20250702|15:30:20.603595|S|200|17.46|0|200
C|CORZ|20250702|15:30:54.447078|S|126|17.425|0|126
C|CORZ|20250702|15:30:54.447165|S|74|17.425|0|74
C|CORZ|20250702|15:31:03.813029|S|126|17.415|0|126
C|CORZ|20250702|15:32:54.263792|S|400|17.48|0|400
C|CORZ|20250702|15:33:06.898309|S|100|17.47|0|100
C|CORZ|20250702|15:33:16.729235|S|200|17.46|0|200
C|CORZ|20250702|15:33:28.880911|S|126|17.465|0|126
C|CORZ|20250702|15:35:26.741393|S|126|17.445|0|126
C|CORZ|20250702|15:35:48.557259|S|1|17.4|0|1
C|CORZ|20250702|15:41:23.863095|S|58|17.505|0|58
C|CORZ|20250702|15:42:00.907665|S|5|17.51|0|5
C|CORZ|20250702|15:42:00.907665|S|4|17.51|0|4
C|CORZ|20250702|15:42:31.067701|S|126|17.485|0|126
C|CORZ|20250702|15:43:15.182006|S|300|17.47|0|300
C|CORZ|20250702|15:44:14.219730|S|500|17.46|0|500
C|CORZ|20250702|15:45:01.469524|S|1|17.46|0|1
C|CORZ|20250702|15:48:24.699920|S|1|17.4|0|1
C|CORZ|20250702|15:51:25.846586|S|200|17.355|0|200
C|CORZ|20250702|15:56:00.081446|S|52|17.545|0|52
C|CORZ|20250702|15:56:00.082918|S|5|17.52|0|5
C|CORZ|20250702|15:56:00.082919|S|24|17.52|0|24
C|CORZ|20250702|15:56:42.759850|S|114|17.545|0|114
C|CORZ|20250702|15:56:42.759882|S|14|17.54|0|14
C|CORZ|20250702|15:56:42.759882|S|86|17.545|0|86
C|CORZ|20250702|15:56:42.759928|S|86|17.54|0|86
C|CORZ|20250702|15:56:42.759928|S|68|17.54|0|68
C|CORZ|20250702|15:56:42.760023|S|18|17.54|0|18
C|CORZ|20250702|15:56:42.760023|S|32|17.54|0|32
C|CORZ|20250702|15:56:42.760197|S|44|17.54|0|44
C|CORZ|20250702|15:57:00.768471|S|1|17.54|0|1
C|CORZ|20250702|15:57:21.168133|S|100|17.54|0|100
C|CORZ|20250702|15:57:54.450519|S|1|17.53|0|1
C|CORZ|20250702|15:57:54.450519|S|1|17.53|0|1
C|CORZ|20250702|15:57:54.450520|S|1|17.53|0|1
C|CORZ|20250702|15:57:54.450520|S|15|17.53|0|15
C|CORZ|20250702|15:57:54.458480|S|25|17.52|0|25
C|CORZ|20250702|15:57:54.458555|S|75|17.52|0|75
C|CORZ|20250702|15:57:57.916590|S|100|17.5|0|100
C|CORZ|20250702|15:58:34.305926|S|8|17.52|0|8
C|CORZ|20250702|15:58:35.707045|S|100|17.52|0|100
C|CORZ|20250702|15:59:06.172739|S|100|17.57|0|100
C|CORZ|20250702|15:59:29.911133|S|93|17.57|0|93
C|CORZ|20250702|15:59:32.160165|S|100|17.53|0|100
C|CORZ|20250702|15:59:48.142577|S|14|17.51|0|14
C|CORZ|20250702|15:59:49.337255|S|149|17.515|0|149
C|CORZ|20250702|15:59:49.824997|S|100|17.52|0|100
C|CORZ|20250702|15:59:50.126741|S|3|17.525|0|3
C|CORZ|20250702|15:59:50.296796|S|8|17.53|0|8
C|CORZ|20250702|15:59:50.346493|S|11|17.53|0|11
C|CORZ|20250702|15:59:51.157838|S|63|17.53|0|63
C|CORZ|20250702|15:59:51.873566|S|18|17.535|0|18
C|CORZ|20250702|15:59:52.639550|S|1|17.55|0|1
C|CORZ|20250702|15:59:52.896232|S|42|17.555|0|42
C|CORZ|20250702|15:59:52.936862|S|85|17.555|0|85
C|CORZ|20250702|15:59:53.195761|S|71|17.555|0|71
C|CORZ|20250702|15:59:53.799634|S|215|17.56|0|215
C|CORZ|20250702|15:59:54.817271|S|142|17.55|0|142
C|CORZ|20250702|15:59:55.003348|S|1|17.55|0|1
C|CORZ|20250702|15:59:55.003444|S|1|17.55|0|1
C|CORZ|20250702|15:59:55.038130|S|156|17.55|0|156
C|CORZ|20250702|15:59:56.288921|S|1|17.54|0|1
C|CORZW|20250702|10:56:50.579688|S|100|10.97|0|100
C|CORZW|20250702|11:07:56.787966|S|100|10.97|0|100
C|CORZW|20250702|11:07:56.787966|S|100|10.97|0|100
C|CORZW|20250702|11:07:56.787976|S|65|10.97|0|65
C|CORZW|20250702|11:07:56.788118|S|100|10.97|0|100
C|CORZW|20250702|11:07:56.788118|S|100|10.97|0|100
C|CORZW|20250702|11:07:56.788118|S|35|10.97|0|35
C|CORZW|20250702|11:07:56.788119|S|8|10.97|0|8
C|CORZW|20250702|11:07:56.788119|S|100|10.97|0|100
C|CORZW|20250702|11:07:56.788120|S|57|10.97|0|57
C|CORZW|20250702|11:07:56.788415|S|100|10.97|0|100
C|CORZW|20250702|11:07:56.788431|S|92|10.97|0|92
C|CORZW|20250702|11:07:56.788431|S|8|10.97|0|8
C|CORZW|20250702|11:07:56.788432|S|8|10.97|0|8
C|CORZW|20250702|11:07:56.788645|S|22|10.97|0|22
C|CORZW|20250702|11:07:56.788645|S|92|10.97|0|92
C|CORZW|20250702|11:07:56.788645|S|100|10.97|0|100
C|CORZW|20250702|11:07:56.788646|S|69|10.97|0|69
C|CORZW|20250702|12:51:50.150361|S|41|10.83|0|41
C|CORZW|20250702|12:51:50.150520|S|100|10.83|0|100
C|CORZW|20250702|12:51:50.150520|S|59|10.83|0|59
C|CORZW|20250702|12:51:50.150521|S|100|10.83|0|100
C|CORZW|20250702|12:51:50.150805|S|8|10.83|0|8
C|CORZW|20250702|12:51:50.151468|S|17|10.83|0|17
C|CORZW|20250702|14:01:36.899101|S|43|10.86|0|43
C|CORZW|20250702|15:21:08.377587|S|100|11.12|0|100
C|CORZW|20250702|15:21:08.377587|S|54|11.12|0|54
C|CORZW|20250702|15:21:08.377587|S|100|11.12|0|100
C|CORZW|20250702|15:21:08.377587|S|100|11.12|0|100
C|CORZW|20250702|15:21:08.377596|S|22|11.12|0|22
C|CORZW|20250702|15:21:08.378152|S|100|11.12|0|100
C|CORZW|20250702|15:21:08.378152|S|100|11.12|0|100
C|CORZW|20250702|15:21:08.378152|S|100|11.12|0|100
C|CORZW|20250702|15:43:15.182458|S|56|11.17|0|56
C|CORZW|20250702|15:43:15.182477|S|100|11.17|0|100
C|CORZW|20250702|15:43:15.182477|S|44|11.17|0|44
C|CORZW|20250702|15:43:15.182478|S|100|11.17|0|100
C|CORZW|20250702|15:43:15.182478|S|30|11.17|0|30
C|CORZW|20250702|15:43:15.182698|S|70|11.17|0|70
C|CORZW|20250702|15:43:15.182698|S|42|11.17|0|42
C|CORZW|20250702|15:43:15.182833|S|100|11.17|0|100
C|CORZW|20250702|15:43:15.182833|S|66|11.17|0|66
C|CORZW|20250702|15:43:15.182833|S|58|11.17|0|58
C|CORZW|20250702|15:43:15.182928|S|34|11.17|0|34
C|CORZW|20250702|15:43:15.182929|S|22|11.17|0|22
C|CORZW|20250702|15:43:15.183040|S|56|11.17|0|56
C|CORZW|20250702|15:43:15.183408|S|22|11.17|0|22
C|CORZW|20250702|15:43:15.183408|S|34|11.17|0|34
C|CORZW|20250702|15:43:15.183486|S|57|11.17|0|57
C|CORZW|20250702|15:43:15.183486|S|55|11.17|0|55
C|CORZW|20250702|15:43:15.183580|S|45|11.17|0|45
C|CORZW|20250702|15:43:15.183580|S|11|11.17|0|11
C|CORZW|20250702|15:43:15.183643|S|89|11.17|0|89
C|CORZW|20250702|15:43:15.183644|S|23|11.17|0|23
C|CORZW|20250702|15:43:15.186445|S|56|11.17|0|56
C|CORZW|20250702|15:43:15.186493|S|40|11.17|0|40
C|CORZW|20250702|15:43:15.186493|S|16|11.17|0|16
C|CORZW|20250702|15:43:15.187160|S|26|11.17|0|26
C|CORZW|20250702|15:43:15.187160|S|30|11.17|0|30
C|CORZW|20250702|15:43:15.187175|S|56|11.17|0|56
C|CORZW|20250702|15:43:15.187176|S|14|11.17|0|14
C|CORZW|20250702|15:43:15.187176|S|36|11.17|0|36
C|CORZW|20250702|15:43:15.187176|S|6|11.17|0|6
C|CORZW|20250702|15:43:15.187185|S|16|11.17|0|16
C|CORZW|20250702|15:43:15.187185|S|40|11.17|0|40
C|CORZW|20250702|15:43:15.187328|S|16|11.17|0|16
C|CORZW|20250702|15:43:15.187838|S|44|11.17|0|44
C|CORZW|20250702|15:43:15.187838|S|12|11.17|0|12
C|CORZW|20250702|15:43:15.187844|S|78|11.17|0|78
C|CORZW|20250702|15:43:15.187995|S|97|11.17|0|97
C|CORZW|20250702|15:43:15.187995|S|10|11.17|0|10
C|COSO|20250702|11:05:18.526187|S|200|21.15|0|200
C|COSO|20250702|11:05:18.528171|S|100|21.15|0|100
C|COSO|20250702|11:07:01.678731|S|100|21.205|0|100
C|COST|20250702|09:49:36.895591|S|25|981|0|25
C|COST|20250702|10:09:40.144068|S|63|984.22|0|63
C|COST|20250702|10:17:36.485646|S|3|985.12|0|3
C|COST|20250702|10:27:02.242592|S|29|983.64|0|29
C|COST|20250702|10:29:48.667223|S|1|982.72|0|1
C|COST|20250702|10:35:26.324563|E|7|980.31|0|7
C|COST|20250702|10:36:15.621006|S|4|980.29|0|4
C|COST|20250702|10:37:40.727818|S|15|980|0|15
C|COST|20250702|10:40:59.261849|S|20|980.31|0|20
C|COST|20250702|10:40:59.261849|S|20|980.22|0|20
C|COST|20250702|10:40:59.261849|S|20|980.27|0|20
C|COST|20250702|10:40:59.261849|S|20|980.3|0|20
C|COST|20250702|10:44:28.361617|S|2|979.5|0|2
C|COST|20250702|10:59:51.563579|S|20|980.305|0|20
C|COST|20250702|11:03:59.910066|S|1|979.1|0|1
C|COST|20250702|11:07:07.466936|S|4|977.98|0|4
C|COST|20250702|11:11:11.322155|S|21|977.17|0|21
C|COST|20250702|11:46:17.588064|S|100|980.21|0|100
C|COST|20250702|11:56:59.912542|S|2|979.72|0|2
C|COST|20250702|11:59:05.040434|S|1|979.37|0|1
C|COST|20250702|12:45:56.648158|S|85|982.04|0|85
C|COST|20250702|12:56:48.274098|S|63|982.135|0|63
C|COST|20250702|13:35:16.102005|S|40|983.51|0|40
C|COST|20250702|13:37:24.328437|S|100|983.36|0|100
C|COST|20250702|13:38:28.601872|S|4|983.85|0|4
C|COST|20250702|15:08:34.528445|S|10|981.71|0|10
C|COST|20250702|15:12:34.249221|S|60|981.68|0|60
C|COST|20250702|15:12:34.249221|S|40|981.58|0|40
C|COST|20250702|15:19:09.974349|S|3|981.39|0|3
C|COST|20250702|15:30:04.479007|S|100|981.75|0|100
C|COST|20250702|15:35:56.078530|S|100|982.51|0|100
C|COST|20250702|15:36:03.903526|S|1|982.51|0|1
C|COST|20250702|15:36:03.903538|S|1|982.51|0|1
C|COST|20250702|15:36:13.436592|S|1|982.54|0|1
C|COST|20250702|15:36:13.436696|S|1|982.54|0|1
C|COST|20250702|15:36:13.436789|S|1|982.54|0|1
C|COST|20250702|15:36:13.436806|S|1|982.54|0|1
C|COST|20250702|15:36:13.437061|S|1|982.54|0|1
C|COST|20250702|15:36:13.437070|S|1|982.54|0|1
C|COST|20250702|15:36:13.437163|S|1|982.54|0|1
C|COST|20250702|15:36:13.439245|S|1|982.54|0|1
C|COST|20250702|15:58:40.314513|S|1|982.37|0|1
C|COST|20250702|15:59:58.106238|S|1|982.05|0|1
C|COST|20250702|15:59:59.767343|S|1|981.9|0|1
C|COTY|20250702|09:33:29.120035|S|20|4.9|0|20
C|COTY|20250702|09:34:19.117010|S|10|4.89|0|10
C|COTY|20250702|09:43:30.848952|S|94|4.89|0|94
C|COTY|20250702|09:59:11.035603|S|20|4.88|0|20
C|COTY|20250702|09:59:59.240294|S|100|4.88|0|100
C|COTY|20250702|10:07:13.467892|S|100|4.89|0|100
C|COTY|20250702|10:07:53.675434|S|74|4.9|0|74
C|COTY|20250702|10:07:57.135773|S|30|4.9|0|30
C|COTY|20250702|10:11:29.210205|S|100|4.9|0|100
C|COTY|20250702|10:12:56.475188|S|100|4.88|0|100
C|COTY|20250702|10:12:57.934454|S|200|4.88|0|200
C|COTY|20250702|10:14:33.542783|S|18|4.89|0|18
C|COTY|20250702|10:14:54.527717|S|100|4.88|0|100
C|COTY|20250702|10:17:55.004926|S|100|4.88|0|100
C|COTY|20250702|10:17:55.004927|S|100|4.88|0|100
C|COTY|20250702|10:17:55.004927|S|100|4.88|0|100
C|COTY|20250702|10:22:22.686041|S|100|4.88|0|100
C|COTY|20250702|10:23:45.786646|S|21|4.89|0|21
C|COTY|20250702|10:24:14.449063|S|21|4.89|0|21
C|COTY|20250702|10:24:54.570771|S|97|4.89|0|97
C|COTY|20250702|10:24:55.589252|S|3|4.89|0|3
C|COTY|20250702|10:26:01.211787|S|18|4.9|0|18
C|COTY|20250702|10:26:01.211787|S|21|4.9|0|21
C|COTY|20250702|10:26:10.686129|S|100|4.9|0|100
C|COTY|20250702|10:29:09.155236|S|600|4.9|0|600
C|COTY|20250702|10:29:19.312911|S|54|4.91|0|54
C|COTY|20250702|10:30:51.663322|S|13|4.9|0|13
C|COTY|20250702|10:30:54.612043|S|200|4.91|0|200
C|COTY|20250702|10:30:54.612044|S|100|4.91|0|100
C|COTY|20250702|10:30:54.612044|S|200|4.91|0|200
C|COTY|20250702|10:33:04.141403|S|1|4.93|0|1
C|COTY|20250702|10:33:04.141403|S|20|4.93|0|20
C|COTY|20250702|10:33:43.909642|S|21|4.93|0|21
C|COTY|20250702|10:34:21.186126|S|100|4.93|0|100
C|COTY|20250702|10:34:21.186126|S|100|4.93|0|100
C|COTY|20250702|10:34:38.043566|S|21|4.935|0|21
C|COTY|20250702|10:35:32.236590|S|100|4.94|0|100
C|COTY|20250702|10:37:35.976636|S|100|4.94|0|100
C|COTY|20250702|10:38:29.661094|S|100|4.94|0|100
C|COTY|20250702|10:38:39.140219|S|22|4.94|0|22
C|COTY|20250702|10:39:35.223331|S|22|4.94|0|22
C|COTY|20250702|10:40:05.130414|S|22|4.94|0|22
C|COTY|20250702|10:40:25.444994|S|12|4.94|0|12
C|COTY|20250702|10:40:37.743372|S|88|4.94|0|88
C|COTY|20250702|10:41:38.042968|S|10|4.94|0|10
C|COTY|20250702|10:41:44.360130|S|12|4.94|0|12
C|COTY|20250702|10:49:21.124831|S|100|4.9|0|100
C|COTY|20250702|10:49:21.124831|S|300|4.9|0|300
C|COTY|20250702|10:49:21.124831|S|200|4.9|0|200
C|COTY|20250702|10:49:21.124831|S|200|4.9|0|200
C|COTY|20250702|10:49:33.499849|S|100|4.9|0|100
C|COTY|20250702|10:50:02.680602|S|200|4.9|0|200
C|COTY|20250702|10:50:14.324127|S|22|4.905|0|22
C|COTY|20250702|10:50:28.538672|S|12|4.905|0|12
C|COTY|20250702|10:51:20.453135|S|200|4.91|0|200
C|COTY|20250702|10:51:20.453136|S|100|4.91|0|100
C|COTY|20250702|10:51:20.453136|S|100|4.91|0|100
C|COTY|20250702|10:51:20.453136|S|100|4.91|0|100
C|COTY|20250702|10:51:20.453137|S|100|4.91|0|100
C|COTY|20250702|10:51:27.335193|S|12|4.91|0|12
C|COTY|20250702|10:57:06.503578|S|100|4.92|0|100
C|COTY|20250702|10:59:22.035946|S|200|4.93|0|200
C|COTY|20250702|10:59:22.035947|S|100|4.93|0|100
C|COTY|20250702|11:00:02.592891|S|22|4.94|0|22
C|COTY|20250702|11:00:13.864778|S|78|4.94|0|78
C|COTY|20250702|11:01:05.578780|S|22|4.94|0|22
C|COTY|20250702|11:02:07.138185|S|208|4.95|0|208
C|COTY|20250702|11:03:54.700963|S|321|4.95|0|321
C|COTY|20250702|11:03:54.700963|S|200|4.95|0|200
C|COTY|20250702|11:05:00.800623|S|11|4.95|0|11
C|COTY|20250702|11:05:45.504278|S|7|4.96|0|7
C|COTY|20250702|11:05:45.504278|S|100|4.96|0|100
C|COTY|20250702|11:05:45.504278|S|93|4.96|0|93
C|COTY|20250702|11:06:19.398209|S|7|4.96|0|7
C|COTY|20250702|11:06:19.398209|S|200|4.96|0|200
C|COTY|20250702|11:06:22.025254|S|100|4.97|0|100
C|COTY|20250702|11:07:25.850704|S|300|4.97|0|300
C|COTY|20250702|11:11:05.255670|S|33|4.97|0|33
C|COTY|20250702|11:13:04.599910|S|100|4.98|0|100
C|COTY|20250702|11:13:04.599910|S|100|4.98|0|100
C|COTY|20250702|11:13:04.599910|S|100|4.98|0|100
C|COTY|20250702|11:15:32.807875|S|100|5|0|100
C|COTY|20250702|11:15:44.557304|S|2|5|0|2
C|COTY|20250702|11:15:51.209176|S|400|5|0|400
C|COTY|20250702|11:16:33.168630|S|200|5|0|200
C|COTY|20250702|11:16:34.200391|S|100|5.02|0|100
C|COTY|20250702|11:16:34.721127|S|88|5.02|0|88
C|COTY|20250702|11:16:34.721127|S|12|5.02|0|12
C|COTY|20250702|11:16:35.185255|S|12|5.02|0|12
C|COTY|20250702|11:16:42.300366|S|10|5.01|0|10
C|COTY|20250702|11:16:42.300377|S|10|5.01|0|10
C|COTY|20250702|11:17:00.422941|S|200|5.02|0|200
C|COTY|20250702|11:17:00.422941|S|100|5.02|0|100
C|COTY|20250702|11:17:23.014651|S|100|5.03|0|100
C|COTY|20250702|11:17:23.020505|S|100|5.03|0|100
C|COTY|20250702|11:17:23.022322|S|100|5.03|0|100
C|COTY|20250702|11:17:23.025435|S|48|5.03|0|48
C|COTY|20250702|11:19:29.363548|S|18|5.03|0|18
C|COTY|20250702|11:20:00.034370|S|82|5.03|0|82
C|COTY|20250702|11:20:56.585706|S|200|5.04|0|200
C|COTY|20250702|11:21:10.878256|S|100|5.04|0|100
C|COTY|20250702|11:21:38.885623|S|100|5.05|0|100
C|COTY|20250702|11:22:02.627990|S|100|5.05|0|100
C|COTY|20250702|11:22:07.145048|S|100|5.05|0|100
C|COTY|20250702|11:23:52.364856|S|100|5.06|0|100
C|COTY|20250702|11:24:53.539154|S|100|5.06|0|100
C|COTY|20250702|11:24:53.544617|S|100|5.04|0|100
C|COTY|20250702|11:24:53.546680|S|100|5.04|0|100
C|COTY|20250702|11:24:53.547110|S|100|5.04|0|100
C|COTY|20250702|11:24:53.547537|S|100|5.04|0|100
C|COTY|20250702|11:26:18.204169|S|100|5.055|0|100
C|COTY|20250702|11:27:04.313765|S|20|5.04|0|20
C|COTY|20250702|11:29:08.652915|S|10|5.07|0|10
C|COTY|20250702|11:29:14.132885|S|2|5.07|0|2
C|COTY|20250702|11:29:34.174507|S|100|5.06|0|100
C|COTY|20250702|11:29:34.174508|S|24|5.06|0|24
C|COTY|20250702|11:29:34.174722|S|9|5.05|0|9
C|COTY|20250702|11:30:13.245075|S|100|5.05|0|100
C|COTY|20250702|11:30:19.642012|S|20|5.065|0|20
C|COTY|20250702|11:35:05.456496|S|14|5.05|0|14
C|COTY|20250702|11:35:05.457175|S|100|5.055|0|100
C|COTY|20250702|11:37:28.335972|S|100|5.06|0|100
C|COTY|20250702|11:38:30.642980|S|196|5.06|0|196
C|COTY|20250702|11:38:47.019652|S|300|5.07|0|300
C|COTY|20250702|11:39:21.798247|S|100|5.07|0|100
C|COTY|20250702|11:41:44.116268|S|68|5.06|0|68
C|COTY|20250702|11:43:48.089512|S|6|5.065|0|6
C|COTY|20250702|11:46:38.171802|S|17|5.08|0|17
C|COTY|20250702|11:46:38.171802|S|98|5.08|0|98
C|COTY|20250702|11:46:38.171802|S|10|5.08|0|10
C|COTY|20250702|11:46:38.173758|S|10|5.085|0|10
C|COTY|20250702|11:48:58.629035|S|100|5.07|0|100
C|COTY|20250702|11:49:56.071169|S|22|5.06|0|22
C|COTY|20250702|11:50:11.424277|S|78|5.06|0|78
C|COTY|20250702|11:51:56.742431|S|100|5.05|0|100
C|COTY|20250702|11:52:07.569209|S|21|5.05|0|21
C|COTY|20250702|11:53:01.679636|S|1|5.05|0|1
C|COTY|20250702|11:53:01.679755|S|99|5.05|0|99
C|COTY|20250702|11:54:02.389267|S|24|5.05|0|24
C|COTY|20250702|11:55:01.645672|S|300|5.05|0|300
C|COTY|20250702|11:56:48.794245|S|100|5.05|0|100
C|COTY|20250702|11:56:56.333707|S|76|5.05|0|76
C|COTY|20250702|11:57:29.480885|S|100|5.06|0|100
C|COTY|20250702|11:57:29.480885|S|200|5.06|0|200
C|COTY|20250702|11:57:29.480885|S|200|5.06|0|200
C|COTY|20250702|11:58:16.393738|S|10|5.05|0|10
C|COTY|20250702|11:58:56.338318|S|100|5.06|0|100
C|COTY|20250702|11:58:56.338318|S|100|5.06|0|100
C|COTY|20250702|11:58:58.954599|S|100|5.06|0|100
C|COTY|20250702|12:01:54.401855|S|42|5.05|0|42
C|COTY|20250702|12:02:21.131496|S|200|5.05|0|200
C|COTY|20250702|12:03:39.052107|S|500|5.05|0|500
C|COTY|20250702|12:03:51.841835|S|200|5.05|0|200
C|COTY|20250702|12:04:18.181723|S|100|5.05|0|100
C|COTY|20250702|12:04:18.181723|S|100|5.05|0|100
C|COTY|20250702|12:04:20.136702|S|100|5.05|0|100
C|COTY|20250702|12:04:20.136702|S|300|5.05|0|300
C|COTY|20250702|12:04:41.524696|S|30|5.05|0|30
C|COTY|20250702|12:08:02.291112|S|30|5.05|0|30
C|COTY|20250702|12:08:13.633585|S|100|5.06|0|100
C|COTY|20250702|12:08:13.633585|S|100|5.06|0|100
C|COTY|20250702|12:08:13.633585|S|100|5.06|0|100
C|COTY|20250702|12:08:13.633586|S|100|5.06|0|100
C|COTY|20250702|12:08:13.633586|S|200|5.06|0|200
C|COTY|20250702|12:12:57.971588|S|100|5.06|0|100
C|COTY|20250702|12:12:57.971588|S|10|5.06|0|10
C|COTY|20250702|12:12:57.971588|S|100|5.06|0|100
C|COTY|20250702|12:12:57.971588|S|100|5.06|0|100
C|COTY|20250702|12:12:57.971588|S|100|5.06|0|100
C|COTY|20250702|12:13:35.494423|S|300|5.06|0|300
C|COTY|20250702|12:13:36.635864|S|100|5.06|0|100
C|COTY|20250702|12:14:15.051648|S|100|5.06|0|100
C|COTY|20250702|12:14:15.051648|S|100|5.06|0|100
C|COTY|20250702|12:15:57.521900|S|100|5.05|0|100
C|COTY|20250702|12:15:57.521901|S|100|5.05|0|100
C|COTY|20250702|12:15:57.521901|S|100|5.05|0|100
C|COTY|20250702|12:15:57.521901|S|300|5.05|0|300
C|COTY|20250702|12:15:57.521921|S|20|5.045|0|20
C|COTY|20250702|12:17:17.665500|S|100|5.05|0|100
C|COTY|20250702|12:17:17.665501|S|100|5.05|0|100
C|COTY|20250702|12:18:16.762255|S|100|5.05|0|100
C|COTY|20250702|12:18:39.840770|S|100|5.05|0|100
C|COTY|20250702|12:18:39.840839|S|100|5.06|0|100
C|COTY|20250702|12:18:39.841003|S|100|5.05|0|100
C|COTY|20250702|12:20:38.961081|S|100|5.04|0|100
C|COTY|20250702|12:22:49.321750|S|100|5.05|0|100
C|COTY|20250702|12:22:49.321750|S|100|5.05|0|100
C|COTY|20250702|12:22:49.321750|S|200|5.05|0|200
C|COTY|20250702|12:22:49.321750|S|100|5.05|0|100
C|COTY|20250702|12:22:49.321751|S|100|5.05|0|100
C|COTY|20250702|12:22:49.321752|S|100|5.05|0|100
C|COTY|20250702|12:22:49.321752|S|100|5.05|0|100
C|COTY|20250702|12:22:49.321752|S|100|5.05|0|100
C|COTY|20250702|12:22:49.321753|S|100|5.05|0|100
C|COTY|20250702|12:22:49.321753|S|100|5.05|0|100
C|COTY|20250702|12:22:49.321753|S|200|5.05|0|200
C|COTY|20250702|12:22:49.321753|S|100|5.05|0|100
C|COTY|20250702|12:23:28.225193|S|188|5.05|0|188
C|COTY|20250702|12:23:29.538809|S|100|5.05|0|100
C|COTY|20250702|12:23:29.539147|S|100|5.05|0|100
C|COTY|20250702|12:26:12.913388|S|798|5.035|0|798
C|COTY|20250702|12:26:12.913499|S|8|5.04|0|8
C|COTY|20250702|12:26:12.913512|S|8|5.04|0|8
C|COTY|20250702|12:26:22.626762|S|30|5.04|0|30
C|COTY|20250702|12:27:58.824342|S|10|5.03|0|10
C|COTY|20250702|12:28:51.408988|S|2|5.03|0|2
C|COTY|20250702|12:29:22.130067|S|24|5.03|0|24
C|COTY|20250702|12:30:06.393593|S|200|5.02|0|200
C|COTY|20250702|12:30:06.393593|S|800|5.02|0|800
C|COTY|20250702|12:30:06.393594|S|200|5.02|0|200
C|COTY|20250702|12:33:39.160403|S|100|5.02|0|100
C|COTY|20250702|12:33:39.160403|S|100|5.02|0|100
C|COTY|20250702|12:33:39.160404|S|10|5.02|0|10
C|COTY|20250702|12:33:39.160404|S|100|5.02|0|100
C|COTY|20250702|12:33:39.160404|S|200|5.02|0|200
C|COTY|20250702|12:36:11.942319|S|100|5.02|0|100
C|COTY|20250702|12:36:11.942320|S|100|5.02|0|100
C|COTY|20250702|12:36:42.623796|S|200|5.02|0|200
C|COTY|20250702|12:38:16.792371|S|137|5.02|0|137
C|COTY|20250702|12:38:16.792804|S|163|5.02|0|163
C|COTY|20250702|12:41:03.825635|S|100|5.02|0|100
C|COTY|20250702|12:44:05.040113|S|4|5.01|0|4
C|COTY|20250702|12:45:46.121455|S|5|5|0|5
C|COTY|20250702|12:45:46.121455|S|90|5|0|90
C|COTY|20250702|12:49:11.689615|S|8|5.01|0|8
C|COTY|20250702|12:49:11.689615|S|4|5.01|0|4
C|COTY|20250702|12:49:44.994866|S|100|5.02|0|100
C|COTY|20250702|12:49:44.994866|S|100|5.02|0|100
C|COTY|20250702|12:49:44.994866|S|100|5.02|0|100
C|COTY|20250702|12:49:44.994866|S|200|5.02|0|200
C|COTY|20250702|12:49:45.489461|S|12|5.02|0|12
C|COTY|20250702|12:50:29.547660|S|100|5.02|0|100
C|COTY|20250702|12:50:59.919124|S|200|5.02|0|200
C|COTY|20250702|12:51:08.166282|S|65|5.02|0|65
C|COTY|20250702|12:51:14.422039|S|100|5.01|0|100
C|COTY|20250702|12:55:26.083286|S|70|5.01|0|70
C|COTY|20250702|12:55:26.083286|S|330|5.01|0|330
C|COTY|20250702|12:55:26.083287|S|100|5.01|0|100
C|COTY|20250702|12:55:26.083287|S|200|5.01|0|200
C|COTY|20250702|12:55:26.083287|S|100|5.01|0|100
C|COTY|20250702|12:55:26.083287|S|100|5.01|0|100
C|COTY|20250702|12:55:28.813607|S|33|5.01|0|33
C|COTY|20250702|12:55:37.246101|S|18|5.01|0|18
C|COTY|20250702|12:59:00.033694|S|25|5.01|0|25
C|COTY|20250702|12:59:52.443138|S|11|5.01|0|11
C|COTY|20250702|13:02:36.208199|S|41|5|0|41
C|COTY|20250702|13:03:09.544202|S|20|5|0|20
C|COTY|20250702|13:07:35.380877|S|3|5|0|3
C|COTY|20250702|13:07:35.380916|S|3|5|0|3
C|COTY|20250702|13:11:31.528302|S|14|5.02|0|14
C|COTY|20250702|13:11:31.528302|S|186|5.02|0|186
C|COTY|20250702|13:22:04.684396|S|100|5.02|0|100
C|COTY|20250702|13:22:04.684396|S|100|5.02|0|100
C|COTY|20250702|13:22:04.684396|S|100|5.02|0|100
C|COTY|20250702|13:22:04.684396|S|100|5.02|0|100
C|COTY|20250702|13:22:04.684397|S|100|5.02|0|100
C|COTY|20250702|13:22:04.684398|S|100|5.02|0|100
C|COTY|20250702|13:22:04.684398|S|100|5.02|0|100
C|COTY|20250702|13:22:04.684399|S|400|5.02|0|400
C|COTY|20250702|13:22:21.685566|S|100|5.02|0|100
C|COTY|20250702|13:23:57.789312|S|2|5.02|0|2
C|COTY|20250702|13:24:54.773061|S|200|5.03|0|200
C|COTY|20250702|13:36:23.947189|S|100|5.03|0|100
C|COTY|20250702|13:36:23.947189|S|100|5.03|0|100
C|COTY|20250702|13:36:23.947190|S|100|5.03|0|100
C|COTY|20250702|13:36:23.947190|S|100|5.03|0|100
C|COTY|20250702|13:36:23.947190|S|100|5.03|0|100
C|COTY|20250702|13:36:23.947191|S|100|5.03|0|100
C|COTY|20250702|13:36:23.947191|S|100|5.03|0|100
C|COTY|20250702|13:36:23.947192|S|100|5.03|0|100
C|COTY|20250702|13:36:23.947192|S|100|5.03|0|100
C|COTY|20250702|13:36:23.947192|S|100|5.03|0|100
C|COTY|20250702|13:37:06.937187|S|100|5.03|0|100
C|COTY|20250702|13:42:17.920585|S|100|5.03|0|100
C|COTY|20250702|13:45:52.612926|S|100|5.04|0|100
C|COTY|20250702|13:45:52.613801|S|10|5.03|0|10
C|COTY|20250702|13:49:24.135050|S|100|5.02|0|100
C|COTY|20250702|13:50:32.987962|S|62|5.03|0|62
C|COTY|20250702|13:51:36.580691|S|38|5.03|0|38
C|COTY|20250702|13:51:36.580692|S|24|5.03|0|24
C|COTY|20250702|13:52:35.183581|S|52|5.03|0|52
C|COTY|20250702|13:52:35.183581|S|10|5.03|0|10
C|COTY|20250702|13:53:33.162352|S|14|5.03|0|14
C|COTY|20250702|13:53:33.162352|S|48|5.03|0|48
C|COTY|20250702|13:54:37.625698|S|31|5.03|0|31
C|COTY|20250702|13:54:42.018502|S|36|5.02|0|36
C|COTY|20250702|13:54:42.018502|S|64|5.02|0|64
C|COTY|20250702|13:55:11.961759|S|100|5.02|0|100
C|COTY|20250702|13:55:27.871364|S|100|5.02|0|100
C|COTY|20250702|13:55:56.197254|S|12|5.02|0|12
C|COTY|20250702|13:55:56.197254|S|88|5.02|0|88
C|COTY|20250702|13:56:02.008587|S|88|5.02|0|88
C|COTY|20250702|13:56:02.008587|S|12|5.02|0|12
C|COTY|20250702|13:56:37.882903|S|76|5.02|0|76
C|COTY|20250702|13:56:37.882904|S|24|5.02|0|24
C|COTY|20250702|13:56:39.861406|S|76|5.02|0|76
C|COTY|20250702|13:56:39.861406|S|24|5.02|0|24
C|COTY|20250702|13:57:20.263803|S|52|5.025|0|52
C|COTY|20250702|13:57:29.232552|S|52|5.025|0|52
C|COTY|20250702|13:57:53.658188|S|100|5.02|0|100
C|COTY|20250702|13:58:22.280004|S|72|5.02|0|72
C|COTY|20250702|13:59:14.910777|S|100|5.03|0|100
C|COTY|20250702|13:59:14.910777|S|200|5.03|0|200
C|COTY|20250702|13:59:14.910777|S|300|5.03|0|300
C|COTY|20250702|13:59:14.910777|S|100|5.03|0|100
C|COTY|20250702|13:59:50.037975|S|65|5.03|0|65
C|COTY|20250702|13:59:56.071300|S|13|5.03|0|13
C|COTY|20250702|14:00:17.169012|S|94|5.025|0|94
C|COTY|20250702|14:00:31.129897|S|94|5.025|0|94
C|COTY|20250702|14:00:46.730884|S|94|5.02|0|94
C|COTY|20250702|14:01:09.562783|S|100|5.02|0|100
C|COTY|20250702|14:01:12.711994|S|100|5.03|0|100
C|COTY|20250702|14:01:12.711995|S|100|5.03|0|100
C|COTY|20250702|14:01:12.711995|S|12|5.03|0|12
C|COTY|20250702|14:01:44.361917|S|100|5.02|0|100
C|COTY|20250702|14:02:39.037277|S|118|5.025|0|118
C|COTY|20250702|14:06:47.046479|S|100|5.04|0|100
C|COTY|20250702|14:06:47.046480|S|47|5.04|0|47
C|COTY|20250702|14:07:46.501785|S|100|5.03|0|100
C|COTY|20250702|14:09:19.857708|S|153|5.04|0|153
C|COTY|20250702|14:09:19.857708|S|47|5.04|0|47
C|COTY|20250702|14:09:24.733808|S|100|5.04|0|100
C|COTY|20250702|14:09:25.045423|S|100|5.04|0|100
C|COTY|20250702|14:09:25.045423|S|100|5.04|0|100
C|COTY|20250702|14:09:25.045423|S|53|5.04|0|53
C|COTY|20250702|14:09:25.045423|S|100|5.04|0|100
C|COTY|20250702|14:09:25.045424|S|100|5.04|0|100
C|COTY|20250702|14:09:25.045425|S|100|5.04|0|100
C|COTY|20250702|14:09:25.045425|S|100|5.04|0|100
C|COTY|20250702|14:11:53.731299|S|100|5.05|0|100
C|COTY|20250702|14:11:53.731300|S|100|5.05|0|100
C|COTY|20250702|14:12:44.409050|S|35|5.05|0|35
C|COTY|20250702|14:14:51.268091|S|100|5.06|0|100
C|COTY|20250702|14:14:51.268092|S|100|5.06|0|100
C|COTY|20250702|14:14:51.268092|S|100|5.06|0|100
C|COTY|20250702|14:14:51.268092|S|100|5.06|0|100
C|COTY|20250702|14:14:51.268092|S|100|5.06|0|100
C|COTY|20250702|14:14:51.268093|S|100|5.06|0|100
C|COTY|20250702|14:20:33.328607|S|100|5.06|0|100
C|COTY|20250702|14:22:51.970416|S|100|5.07|0|100
C|COTY|20250702|14:22:51.970416|S|100|5.07|0|100
C|COTY|20250702|14:22:51.970417|S|500|5.07|0|500
C|COTY|20250702|14:22:51.970417|S|100|5.07|0|100
C|COTY|20250702|14:22:51.970417|S|100|5.07|0|100
C|COTY|20250702|14:22:51.970418|S|100|5.07|0|100
C|COTY|20250702|14:22:51.970418|S|100|5.07|0|100
C|COTY|20250702|14:22:51.970418|S|100|5.07|0|100
C|COTY|20250702|14:25:01.144586|S|100|5.07|0|100
C|COTY|20250702|14:25:02.829887|S|17|5.07|0|17
C|COTY|20250702|14:31:48.684176|S|100|5.06|0|100
C|COTY|20250702|14:32:22.781938|S|100|5.06|0|100
C|COTY|20250702|14:32:42.340090|S|100|5.06|0|100
C|COTY|20250702|14:34:06.534313|S|100|5.06|0|100
C|COTY|20250702|14:36:20.610661|S|500|5.065|0|500
C|COTY|20250702|14:36:20.610756|S|500|5.065|0|500
C|COTY|20250702|14:38:58.212609|S|91|5.07|0|91
C|COTY|20250702|14:38:58.213402|S|71|5.07|0|71
C|COTY|20250702|14:38:58.213402|S|9|5.07|0|9
C|COTY|20250702|14:38:58.213402|S|100|5.07|0|100
C|COTY|20250702|14:39:00.223993|S|71|5.07|0|71
C|COTY|20250702|14:39:00.223993|S|29|5.07|0|29
C|COTY|20250702|14:39:00.224457|S|129|5.07|0|129
C|COTY|20250702|14:39:00.224457|S|100|5.07|0|100
C|COTY|20250702|14:39:00.224457|S|100|5.07|0|100
C|COTY|20250702|14:39:01.189268|S|12|5.07|0|12
C|COTY|20250702|14:46:25.945314|S|883|5.06|0|883
C|COTY|20250702|14:47:13.118234|S|100|5.045|0|100
C|COTY|20250702|14:50:33.998179|S|69|5.05|0|69
C|COTY|20250702|14:51:13.995104|S|18|5.04|0|18
C|COTY|20250702|14:51:42.341899|S|69|5.045|0|69
C|COTY|20250702|14:52:38.191264|S|69|5.045|0|69
C|COTY|20250702|14:53:35.486459|S|69|5.05|0|69
C|COTY|20250702|14:54:43.613778|S|33|5.05|0|33
C|COTY|20250702|14:55:15.958085|S|90|5.04|0|90
C|COTY|20250702|14:55:56.106614|S|83|5.04|0|83
C|COTY|20250702|14:55:56.106615|S|17|5.04|0|17
C|COTY|20250702|14:56:13.119878|S|73|5.04|0|73
C|COTY|20250702|14:56:13.119878|S|27|5.04|0|27
C|COTY|20250702|14:56:32.316397|S|100|5.04|0|100
C|COTY|20250702|14:58:56.099712|S|90|5.03|0|90
C|COTY|20250702|14:59:11.902778|S|100|5.03|0|100
C|COTY|20250702|14:59:24.070751|S|100|5.03|0|100
C|COTY|20250702|15:00:20.637901|S|18|5.03|0|18
C|COTY|20250702|15:02:37.062373|S|8|5.03|0|8
C|COTY|20250702|15:04:24.804796|S|100|5.04|0|100
C|COTY|20250702|15:04:36.177836|S|200|5.04|0|200
C|COTY|20250702|15:04:56.171892|S|100|5.05|0|100
C|COTY|20250702|15:05:05.742222|S|300|5.05|0|300
C|COTY|20250702|15:05:13.683813|S|100|5.05|0|100
C|COTY|20250702|15:05:35.642555|S|300|5.05|0|300
C|COTY|20250702|15:05:47.566324|S|100|5.05|0|100
C|COTY|20250702|15:05:56.920577|S|100|5.05|0|100
C|COTY|20250702|15:05:56.920577|S|100|5.05|0|100
C|COTY|20250702|15:06:12.179601|S|100|5.05|0|100
C|COTY|20250702|15:06:12.179601|S|100|5.05|0|100
C|COTY|20250702|15:09:40.514305|S|100|5.05|0|100
C|COTY|20250702|15:09:40.514306|S|100|5.05|0|100
C|COTY|20250702|15:09:52.410377|S|100|5.05|0|100
C|COTY|20250702|15:10:42.077220|S|100|5.05|0|100
C|COTY|20250702|15:13:48.750950|S|88|5.045|0|88
C|COTY|20250702|15:14:05.795662|S|100|5.06|0|100
C|COTY|20250702|15:14:05.795931|S|100|5.06|0|100
C|COTY|20250702|15:20:14.672359|S|100|5.06|0|100
C|COTY|20250702|15:21:21.198171|S|42|5.06|0|42
C|COTY|20250702|15:21:21.312832|S|42|5.06|0|42
C|COTY|20250702|15:21:55.321150|S|182|5.055|0|182
C|COTY|20250702|15:22:37.966485|S|100|5.055|0|100
C|COTY|20250702|15:23:09.363729|S|100|5.06|0|100
C|COTY|20250702|15:24:32.571821|S|100|5.07|0|100
C|COTY|20250702|15:24:56.972783|S|6|5.06|0|6
C|COTY|20250702|15:29:14.239780|S|182|5.04|0|182
C|COTY|20250702|15:29:47.319305|S|25|5.04|0|25
C|COTY|20250702|15:29:47.430797|S|11|5.05|0|11
C|COTY|20250702|15:29:47.430797|S|12|5.05|0|12
C|COTY|20250702|15:34:22.656128|S|300|5.04|0|300
C|COTY|20250702|15:35:14.001200|S|175|5.04|0|175
C|COTY|20250702|15:35:14.001997|S|100|5.04|0|100
C|COTY|20250702|15:36:39.821802|S|100|5.03|0|100
C|COTY|20250702|15:39:49.104020|S|1|5.03|0|1
C|COTY|20250702|15:39:49.104020|S|2300|5.03|0|2300
C|COTY|20250702|15:39:51.464313|S|300|5.04|0|300
C|COTY|20250702|15:39:51.464313|S|300|5.04|0|300
C|COTY|20250702|15:39:51.464313|S|500|5.04|0|500
C|COTY|20250702|15:43:21.583945|S|100|5.03|0|100
C|COTY|20250702|15:45:02.208273|S|50|5.04|0|50
C|COTY|20250702|15:45:08.046391|S|400|5.04|0|400
C|COTY|20250702|15:50:07.845251|S|400|5.05|0|400
C|COTY|20250702|15:50:07.845251|S|200|5.05|0|200
C|COTY|20250702|15:50:07.845251|S|800|5.05|0|800
C|COTY|20250702|15:50:07.845252|S|300|5.05|0|300
C|COTY|20250702|15:50:12.921794|S|100|5.05|0|100
C|COTY|20250702|15:51:13.822217|S|27|5.05|0|27
C|COTY|20250702|15:51:31.228913|S|200|5.05|0|200
C|COTY|20250702|15:51:31.228913|S|300|5.05|0|300
C|COTY|20250702|15:51:32.006941|S|100|5.05|0|100
C|COTY|20250702|15:51:48.542327|S|375|5.05|0|375
C|COTY|20250702|15:51:56.031567|S|25|5.05|0|25
C|COTY|20250702|15:51:59.972114|S|200|5.05|0|200
C|COTY|20250702|15:52:03.974044|S|100|5.05|0|100
C|COTY|20250702|15:53:12.200413|S|100|5.07|0|100
C|COTY|20250702|15:53:12.200435|S|100|5.07|0|100
C|COTY|20250702|15:53:12.201710|S|100|5.07|0|100
C|COTY|20250702|15:53:12.201724|S|100|5.07|0|100
C|COTY|20250702|15:53:12.201751|S|300|5.07|0|300
C|COTY|20250702|15:53:12.201752|S|2400|5.07|0|2400
C|COTY|20250702|15:53:33.749902|S|94|5.07|0|94
C|COTY|20250702|15:53:33.749923|S|300|5.07|0|300
C|COTY|20250702|15:53:33.749924|S|6|5.07|0|6
C|COTY|20250702|15:53:33.749924|S|88|5.07|0|88
C|COTY|20250702|15:53:33.750340|S|66|5.07|0|66
C|COTY|20250702|15:53:33.750359|S|66|5.07|0|66
C|COTY|20250702|15:53:33.750360|S|400|5.07|0|400
C|COTY|20250702|15:53:33.750360|S|880|5.07|0|880
C|COTY|20250702|15:53:53.354432|S|100|5.08|0|100
C|COTY|20250702|15:55:56.498436|S|42|5.09|0|42
C|COTY|20250702|15:56:27.529380|S|111|5.08|0|111
C|COTY|20250702|15:56:27.529380|S|59|5.085|0|59
C|COTY|20250702|15:56:54.594614|S|100|5.085|0|100
C|COTY|20250702|15:56:56.645270|S|11|5.09|0|11
C|COTY|20250702|15:57:00.025979|S|347|5.09|0|347
C|COTY|20250702|15:57:00.497363|S|81|5.09|0|81
C|COTY|20250702|15:57:02.362144|S|22|5.085|0|22
C|COTY|20250702|15:57:13.363184|S|100|5.085|0|100
C|COTY|20250702|15:57:22.049011|S|71|5.09|0|71
C|COTY|20250702|15:57:22.049011|S|229|5.09|0|229
C|COTY|20250702|15:57:22.049503|S|159|5.085|0|159
C|COTY|20250702|15:57:30.169826|S|118|5.09|0|118
C|COTY|20250702|15:57:30.370737|S|100|5.09|0|100
C|COTY|20250702|15:57:30.607366|S|100|5.085|0|100
C|COTY|20250702|15:57:30.676100|S|28|5.09|0|28
C|COTY|20250702|15:57:42.792966|S|100|5.085|0|100
C|COTY|20250702|15:57:42.834070|S|100|5.09|0|100
C|COTY|20250702|15:57:49.664755|S|100|5.09|0|100
C|COTY|20250702|15:57:49.665011|S|100|5.09|0|100
C|COTY|20250702|15:57:49.665729|S|100|5.085|0|100
C|COTY|20250702|15:57:56.222592|S|100|5.085|0|100
C|COTY|20250702|15:58:00.719368|S|10|5.085|0|10
C|COTY|20250702|15:58:12.952388|S|100|5.085|0|100
C|COTY|20250702|15:58:17.175685|S|59|5.085|0|59
C|COTY|20250702|15:58:17.175685|S|41|5.085|0|41
C|COTY|20250702|15:58:21.276349|S|41|5.085|0|41
C|COTY|20250702|15:58:21.276350|S|159|5.085|0|159
C|COTY|20250702|15:58:39.770983|S|100|5.085|0|100
C|COTY|20250702|15:58:39.770984|S|58|5.085|0|58
C|COTY|20250702|15:58:47.288836|S|12|5.09|0|12
C|COTY|20250702|15:58:47.662944|S|100|5.085|0|100
C|COTY|20250702|15:58:47.666365|S|100|5.1|0|100
C|COTY|20250702|15:58:51.918701|S|57|5.09|0|57
C|COTY|20250702|15:59:02.017775|S|80|5.08|0|80
C|COTY|20250702|15:59:03.142045|S|100|5.08|0|100
C|COTY|20250702|15:59:04.544305|S|162|5.08|0|162
C|COTY|20250702|15:59:06.238032|S|13|5.09|0|13
C|COTY|20250702|15:59:13.307806|S|11|5.09|0|11
C|COTY|20250702|15:59:24.568585|S|100|5.085|0|100
C|COTY|20250702|15:59:25.439748|S|79|5.07|0|79
C|COTY|20250702|15:59:25.440152|S|300|5.07|0|300
C|COTY|20250702|15:59:25.630916|S|200|5.075|0|200
C|COTY|20250702|15:59:34.017021|S|30|5.08|0|30
C|COTY|20250702|15:59:34.017390|S|118|5.08|0|118
C|COTY|20250702|15:59:35.025376|S|400|5.08|0|400
C|COTY|20250702|15:59:35.025376|S|300|5.08|0|300
C|COTY|20250702|15:59:36.433430|S|161|5.075|0|161
C|COTY|20250702|15:59:45.406981|S|700|5.08|0|700
C|COTY|20250702|15:59:45.407933|S|400|5.08|0|400
C|COTY|20250702|15:59:45.740896|S|100|5.09|0|100
C|COTY|20250702|15:59:46.465230|S|19|5.09|0|19
C|COTY|20250702|15:59:50.003687|S|90|5.09|0|90
C|COTY|20250702|15:59:50.082810|S|23|5.09|0|23
C|COTY|20250702|15:59:50.086433|S|1|5.08|0|1
C|COTY|20250702|15:59:50.148696|S|179|5.08|0|179
C|COTY|20250702|15:59:50.204780|S|63|5.09|0|63
C|COTY|20250702|15:59:51.953264|S|400|5.09|0|400
C|COTY|20250702|15:59:51.953664|S|200|5.085|0|200
C|COTY|20250702|15:59:52.812874|S|40|5.085|0|40
C|COTY|20250702|15:59:53.633286|S|16|5.095|0|16
C|COTY|20250702|15:59:54.019201|S|35|5.095|0|35
C|COTY|20250702|15:59:54.350496|S|114|5.08|0|114
C|COTY|20250702|15:59:54.350496|S|86|5.08|0|86
C|COTY|20250702|15:59:54.866977|S|81|5.09|0|81
C|COTY|20250702|15:59:55.165547|S|9|5.08|0|9
C|COTY|20250702|15:59:55.165982|S|3|5.09|0|3
C|COTY|20250702|15:59:55.209508|S|5|5.08|0|5
C|COTY|20250702|15:59:55.209587|S|6|5.08|0|6
C|COTY|20250702|15:59:55.397818|S|54|5.08|0|54
C|COTY|20250702|15:59:56.063383|S|100|5.08|0|100
C|COTY|20250702|15:59:56.737968|S|57|5.085|0|57
C|COTY|20250702|15:59:56.905601|S|52|5.08|0|52
C|COTY|20250702|15:59:58.012893|S|149|5.09|0|149
C|COUR|20250702|09:59:48.350477|S|100|8.6|0|100
C|COUR|20250702|10:38:42.093160|S|21|8.625|0|21
C|COUR|20250702|11:36:06.339123|S|19|8.57|0|19
C|COUR|20250702|11:46:41.139205|S|21|8.57|0|21
C|COUR|20250702|11:51:23.378876|S|158|8.555|0|158
C|COUR|20250702|11:57:54.392158|S|78|8.545|0|78
C|COUR|20250702|12:07:26.502702|S|65|8.54|0|65
C|COUR|20250702|12:17:05.782763|S|18|8.56|0|18
C|COUR|20250702|12:23:22.360396|S|7|8.565|0|7
C|COUR|20250702|12:23:22.361027|S|7|8.57|0|7
C|COUR|20250702|12:37:43.544605|S|5|8.585|0|5
C|COUR|20250702|13:04:04.661372|S|95|8.555|0|95
C|COUR|20250702|13:07:30.257936|S|1|8.55|0|1
C|COUR|20250702|13:07:30.257937|S|8|8.55|0|8
C|COUR|20250702|13:07:30.257937|S|3|8.55|0|3
C|COUR|20250702|13:07:30.257937|S|2|8.55|0|2
C|COUR|20250702|13:07:30.257937|S|20|8.55|0|20
C|COUR|20250702|13:07:30.257939|S|3|8.55|0|3
C|COUR|20250702|13:11:02.856902|S|1|8.54|0|1
C|COUR|20250702|13:48:09.315271|S|21|8.565|0|21
C|COUR|20250702|13:57:03.100712|S|6|8.525|0|6
C|COUR|20250702|14:40:59.375142|S|1|8.5|0|1
C|COUR|20250702|14:56:06.995842|S|2|8.515|0|2
C|COUR|20250702|14:57:44.260278|S|23|8.505|0|23
C|COUR|20250702|15:04:56.168265|S|23|8.485|0|23
C|COUR|20250702|15:04:56.324390|S|23|8.485|0|23
C|COUR|20250702|15:06:28.365683|S|23|8.47|0|23
C|COUR|20250702|15:16:04.120691|S|1|8.47|0|1
C|COUR|20250702|15:26:25.401688|S|1|8.46|0|1
C|COUR|20250702|15:34:58.598097|S|1|8.45|0|1
C|COUR|20250702|15:36:41.259248|S|1|8.45|0|1
C|COUR|20250702|15:37:32.588987|S|1|8.43|0|1
C|COUR|20250702|15:38:04.823084|S|1|8.44|0|1
C|COUR|20250702|15:48:22.473002|S|1|8.43|0|1
C|COUR|20250702|15:50:00.452973|S|10|8.42|0|10
C|COUR|20250702|15:50:01.134679|S|1|8.43|0|1
C|COUR|20250702|15:50:01.134679|S|1|8.43|0|1
C|COUR|20250702|15:51:01.747709|S|1|8.43|0|1
C|COUR|20250702|15:52:57.842104|S|1|8.46|0|1
C|COUR|20250702|15:53:47.232353|S|1|8.47|0|1
C|COUR|20250702|15:53:47.232353|S|1|8.47|0|1
C|COUR|20250702|15:53:47.232353|S|1|8.47|0|1
C|COUR|20250702|15:55:09.770040|S|7|8.47|0|7
C|COUR|20250702|15:55:44.756311|S|1|8.47|0|1
C|COUR|20250702|15:55:44.756311|S|1|8.47|0|1
C|COUR|20250702|15:55:46.503399|S|20|8.465|0|20
C|COUR|20250702|15:56:31.598488|S|14|8.46|0|14
C|COUR|20250702|15:57:21.038467|S|100|8.46|0|100
C|COUR|20250702|15:57:21.049262|S|100|8.46|0|100
C|COUR|20250702|15:57:21.081915|S|10|8.46|0|10
C|COUR|20250702|15:57:21.081916|S|100|8.46|0|100
C|COUR|20250702|15:57:21.168132|S|58|8.46|0|58
C|COUR|20250702|15:57:21.168133|S|42|8.46|0|42
C|COUR|20250702|15:57:57.237619|S|100|8.45|0|100
C|COUR|20250702|15:58:22.482049|S|100|8.47|0|100
C|COUR|20250702|15:58:24.005488|S|100|8.47|0|100
C|COUR|20250702|15:58:34.710416|S|100|8.475|0|100
C|COUR|20250702|15:59:16.049917|S|94|8.45|0|94
C|COUR|20250702|15:59:38.243266|S|1|8.45|0|1
C|COUR|20250702|15:59:38.243266|S|100|8.45|0|100
C|COUR|20250702|15:59:48.180262|S|95|8.445|0|95
C|COUR|20250702|15:59:49.212299|S|100|8.45|0|100
C|COUR|20250702|15:59:49.237876|S|60|8.445|0|60
C|COUR|20250702|15:59:49.237876|S|440|8.445|0|440
C|COUR|20250702|15:59:50.070768|S|115|8.46|0|115
C|COUR|20250702|15:59:50.070817|S|115|8.46|0|115
C|COUR|20250702|15:59:50.070829|S|70|8.46|0|70
C|COUR|20250702|15:59:50.513727|S|9|8.455|0|9
C|COUR|20250702|15:59:52.562772|S|149|8.455|0|149
C|COUR|20250702|15:59:56.422296|S|4|8.455|0|4
C|COUR|20250702|15:59:56.941798|S|13|8.455|0|13
C|COWG|20250702|14:20:28.216892|S|100|34.97|0|100
C|COWG|20250702|14:26:04.506868|S|100|34.94|0|100
C|COWG|20250702|15:08:52.665471|S|100|34.99|0|100
C|COWG|20250702|15:15:40.364112|S|100|34.99|0|100
C|COWZ|20250702|09:50:30.896207|S|100|56.06|0|100
C|COWZ|20250702|10:02:19.369494|S|100|56.06|0|100
C|COWZ|20250702|10:26:56.034157|S|100|56.07|0|100
C|COWZ|20250702|10:27:02.691857|S|100|56.07|0|100
C|COWZ|20250702|10:44:42.925834|S|100|56.1|0|100
C|COWZ|20250702|11:08:32.187168|S|100|56.2|0|100
C|COWZ|20250702|12:02:39.066761|S|100|56.3|0|100
C|COWZ|20250702|12:15:34.790168|S|100|56.29|0|100
C|COWZ|20250702|13:17:25.860732|S|200|56.26|0|200
C|COWZ|20250702|13:21:36.108212|S|100|56.27|0|100
C|COWZ|20250702|13:21:53.195541|S|100|56.28|0|100
C|COWZ|20250702|14:08:26.518358|S|39|56.38|0|39
C|COWZ|20250702|14:26:51.983760|S|28|56.45|0|28
C|CP|20250702|09:31:54.098367|S|100|80.345|0|100
C|CP|20250702|09:39:53.006201|S|100|80.62|0|100
C|CP|20250702|09:39:53.007374|S|100|80.61|0|100
C|CP|20250702|09:39:53.007815|S|100|80.61|0|100
C|CP|20250702|09:41:11.233573|S|200|80.6|0|200
C|CP|20250702|09:48:24.042497|S|100|80.6|0|100
C|CP|20250702|09:49:37.981038|S|3|80.52|0|3
C|CP|20250702|09:49:37.981038|S|3|80.52|0|3
C|CP|20250702|09:53:42.895739|S|200|80.69|0|200
C|CP|20250702|09:54:16.789397|S|10|80.7|0|10
C|CP|20250702|09:55:06.629735|S|29|80.81|0|29
C|CP|20250702|09:55:22.584795|S|14|80.81|0|14
C|CP|20250702|09:56:41.170340|S|169|80.95|0|169
C|CP|20250702|09:56:41.170418|S|38|80.95|0|38
C|CP|20250702|09:56:41.170418|S|34|80.95|0|34
C|CP|20250702|09:56:41.170433|S|43|80.95|0|43
C|CP|20250702|09:56:41.170433|S|16|80.95|0|16
C|CP|20250702|09:56:41.170899|S|6|80.94|0|6
C|CP|20250702|09:56:41.173484|S|94|80.94|0|94
C|CP|20250702|09:57:44.158171|S|14|80.85|0|14
C|CP|20250702|10:01:26.831626|S|14|81.07|0|14
C|CP|20250702|10:01:26.831670|S|86|81.07|0|86
C|CP|20250702|10:01:26.831670|S|14|81.07|0|14
C|CP|20250702|10:01:26.831670|S|86|81.07|0|86
C|CP|20250702|10:01:26.831672|S|86|81.07|0|86
C|CP|20250702|10:01:26.831672|S|14|81.07|0|14
C|CP|20250702|10:01:26.831673|S|23|81.07|0|23
C|CP|20250702|10:01:26.831708|S|77|81.07|0|77
C|CP|20250702|10:01:26.831708|S|23|81.07|0|23
C|CP|20250702|10:01:26.831794|S|77|81.07|0|77
C|CP|20250702|10:01:26.831795|S|23|81.07|0|23
C|CP|20250702|10:01:26.831841|S|77|81.07|0|77
C|CP|20250702|10:01:26.831841|S|100|81.07|0|100
C|CP|20250702|10:01:26.831861|S|100|81.07|0|100
C|CP|20250702|10:01:26.831914|S|100|81.07|0|100
C|CP|20250702|10:01:26.831947|S|33|81.07|0|33
C|CP|20250702|10:01:26.832215|S|67|81.07|0|67
C|CP|20250702|10:05:34.620354|S|100|81.07|0|100
C|CP|20250702|10:05:34.620354|S|100|81.07|0|100
C|CP|20250702|10:05:34.620385|S|100|81.07|0|100
C|CP|20250702|10:05:54.224265|S|9|81.12|0|9
C|CP|20250702|10:08:47.507974|S|300|81.33|0|300
C|CP|20250702|10:08:47.515280|S|6|81.33|0|6
C|CP|20250702|10:08:47.517157|S|2|81.33|0|2
C|CP|20250702|10:08:47.518235|S|100|81.28|0|100
C|CP|20250702|10:13:20.150200|S|30|81.16|0|30
C|CP|20250702|10:13:20.150200|S|30|81.16|0|30
C|CP|20250702|10:19:33.670610|S|100|81.4|0|100
C|CP|20250702|10:19:33.670797|S|100|81.4|0|100
C|CP|20250702|10:19:33.670997|S|200|81.4|0|200
C|CP|20250702|10:25:10.926987|S|150|81.53|0|150
C|CP|20250702|10:25:20.163868|S|100|81.555|0|100
C|CP|20250702|10:26:57.161406|S|100|81.52|0|100
C|CP|20250702|10:45:09.313547|S|1|81.78|0|1
C|CP|20250702|10:45:09.315594|S|34|81.82|0|34
C|CP|20250702|10:51:18.719791|S|100|81.765|0|100
C|CP|20250702|10:51:36.057308|S|100|81.78|0|100
C|CP|20250702|10:52:12.311533|S|100|81.73|0|100
C|CP|20250702|10:52:12.311533|S|100|81.73|0|100
C|CP|20250702|10:52:12.311653|S|100|81.73|0|100
C|CP|20250702|10:52:12.311653|S|100|81.73|0|100
C|CP|20250702|10:52:12.311684|S|100|81.73|0|100
C|CP|20250702|10:53:22.919256|S|50|81.65|0|50
C|CP|20250702|11:03:07.151597|S|100|81.67|0|100
C|CP|20250702|11:08:46.213479|S|100|81.6|0|100
C|CP|20250702|11:08:46.214276|S|50|81.6|0|50
C|CP|20250702|11:08:46.214277|S|50|81.6|0|50
C|CP|20250702|11:08:46.214278|S|50|81.6|0|50
C|CP|20250702|11:08:46.214280|S|40|81.6|0|40
C|CP|20250702|11:08:46.214281|S|10|81.6|0|10
C|CP|20250702|11:12:10.896687|S|2|81.63|0|2
C|CP|20250702|11:12:10.940806|S|40|81.6|0|40
C|CP|20250702|11:12:10.940822|S|60|81.6|0|60
C|CP|20250702|11:29:34.206484|S|34|81.74|0|34
C|CP|20250702|11:29:34.206695|S|66|81.74|0|66
C|CP|20250702|11:38:09.209036|S|100|81.71|0|100
C|CP|20250702|11:38:09.209037|S|100|81.71|0|100
C|CP|20250702|11:38:09.209138|S|46|81.71|0|46
C|CP|20250702|11:38:09.209138|S|100|81.71|0|100
C|CP|20250702|11:38:09.209167|S|67|81.71|0|67
C|CP|20250702|11:38:09.209167|S|54|81.71|0|54
C|CP|20250702|11:38:09.209170|S|46|81.71|0|46
C|CP|20250702|11:38:09.209170|S|33|81.71|0|33
C|CP|20250702|11:38:09.209186|S|54|81.71|0|54
C|CP|20250702|11:42:45.480914|S|80|81.69|0|80
C|CP|20250702|11:42:45.480914|S|100|81.69|0|100
C|CP|20250702|11:42:45.481040|S|100|81.69|0|100
C|CP|20250702|11:42:45.481040|S|20|81.69|0|20
C|CP|20250702|11:42:45.481040|S|100|81.69|0|100
C|CP|20250702|11:55:55.820496|S|1|81.58|0|1
C|CP|20250702|11:58:48.546090|S|11|81.42|0|11
C|CP|20250702|12:00:51.410325|S|3|81.37|0|3
C|CP|20250702|12:01:47.370532|S|16|81.34|0|16
C|CP|20250702|12:01:47.370532|S|100|81.34|0|100
C|CP|20250702|12:01:47.370939|S|100|81.33|0|100
C|CP|20250702|12:04:00.030792|S|9|81.28|0|9
C|CP|20250702|12:04:19.299613|S|100|81.27|0|100
C|CP|20250702|12:04:19.299661|S|100|81.27|0|100
C|CP|20250702|12:06:17.113978|S|34|81.28|0|34
C|CP|20250702|12:07:14.539403|S|9|81.26|0|9
C|CP|20250702|12:15:13.953315|S|100|81.27|0|100
C|CP|20250702|12:15:13.953324|S|26|81.27|0|26
C|CP|20250702|12:15:13.953475|S|11|81.27|0|11
C|CP|20250702|12:15:13.954856|S|63|81.27|0|63
C|CP|20250702|12:20:14.496730|S|2|81.35|0|2
C|CP|20250702|12:26:58.433148|S|100|81.265|0|100
C|CP|20250702|12:26:58.433838|S|50|81.27|0|50
C|CP|20250702|12:26:58.556932|S|100|81.235|0|100
C|CP|20250702|12:26:58.574759|S|100|81.235|0|100
C|CP|20250702|12:26:58.593285|S|100|81.235|0|100
C|CP|20250702|12:29:26.041351|S|100|81.2|0|100
C|CP|20250702|12:29:26.041886|S|60|81.19|0|60
C|CP|20250702|12:29:26.042060|S|40|81.19|0|40
C|CP|20250702|12:30:58.025530|S|1|81.22|0|1
C|CP|20250702|12:36:03.228817|S|100|81.22|0|100
C|CP|20250702|12:37:17.915007|S|100|81.27|0|100
C|CP|20250702|12:45:38.545618|S|60|81.3|0|60
C|CP|20250702|12:45:38.545627|S|40|81.3|0|40
C|CP|20250702|12:45:58.051145|S|1|81.37|0|1
C|CP|20250702|12:47:14.765338|S|93|81.39|0|93
C|CP|20250702|12:47:14.765338|S|100|81.39|0|100
C|CP|20250702|13:15:51.064610|S|4|81.28|0|4
C|CP|20250702|13:15:58.013976|S|40|81.28|0|40
C|CP|20250702|13:15:58.014348|S|60|81.28|0|60
C|CP|20250702|13:15:58.014348|S|100|81.28|0|100
C|CP|20250702|13:15:58.014348|S|96|81.28|0|96
C|CP|20250702|13:15:58.014349|S|100|81.28|0|100
C|CP|20250702|13:25:55.633723|S|3|81.45|0|3
C|CP|20250702|13:25:58.093475|S|1|81.45|0|1
C|CP|20250702|13:26:05.836198|S|96|81.45|0|96
C|CP|20250702|13:26:05.836198|S|100|81.44|0|100
C|CP|20250702|13:26:07.022560|S|100|81.41|0|100
C|CP|20250702|13:26:07.022560|S|100|81.41|0|100
C|CP|20250702|13:34:36.186105|S|100|81.45|0|100
C|CP|20250702|13:45:02.382650|S|100|81.48|0|100
C|CP|20250702|13:45:02.382650|S|100|81.48|0|100
C|CP|20250702|13:45:02.382651|S|19|81.48|0|19
C|CP|20250702|13:45:02.382681|S|98|81.48|0|98
C|CP|20250702|13:45:02.382681|S|100|81.48|0|100
C|CP|20250702|13:45:02.382709|S|2|81.48|0|2
C|CP|20250702|13:45:02.382709|S|17|81.48|0|17
C|CP|20250702|13:45:02.382709|S|81|81.48|0|81
C|CP|20250702|13:45:02.382727|S|83|81.48|0|83
C|CP|20250702|13:45:02.382727|S|17|81.48|0|17
C|CP|20250702|13:45:02.382758|S|83|81.48|0|83
C|CP|20250702|13:45:02.383848|S|9|81.46|0|9
C|CP|20250702|13:45:02.384227|S|9|81.46|0|9
C|CP|20250702|13:48:40.483487|S|100|81.47|0|100
C|CP|20250702|13:50:53.416831|S|3|81.51|0|3
C|CP|20250702|13:59:24.169364|S|76|81.54|0|76
C|CP|20250702|13:59:24.169365|S|26|81.54|0|26
C|CP|20250702|13:59:24.169365|S|5|81.54|0|5
C|CP|20250702|13:59:24.169365|S|19|81.54|0|19
C|CP|20250702|13:59:24.169395|S|74|81.54|0|74
C|CP|20250702|14:00:20.571100|S|84|81.53|0|84
C|CP|20250702|14:34:15.523340|S|40|81.64|0|40
C|CP|20250702|14:38:34.478600|S|100|81.67|0|100
C|CP|20250702|14:38:34.478601|S|100|81.67|0|100
C|CP|20250702|14:38:34.478611|S|100|81.67|0|100
C|CP|20250702|14:45:59.917633|S|100|81.67|0|100
C|CP|20250702|14:45:59.917634|S|100|81.67|0|100
C|CP|20250702|14:45:59.917725|S|85|81.67|0|85
C|CP|20250702|14:46:51.839136|S|15|81.67|0|15
C|CP|20250702|14:46:51.839136|S|51|81.67|0|51
C|CP|20250702|14:55:29.988156|S|1|81.75|0|1
C|CP|20250702|14:56:48.417090|S|1|81.74|0|1
C|CP|20250702|15:01:58.107945|S|1|81.68|0|1
C|CP|20250702|15:09:10.302709|S|64|81.71|0|64
C|CP|20250702|15:09:10.302709|S|50|81.71|0|50
C|CP|20250702|15:09:10.305077|S|13|81.72|0|13
C|CP|20250702|15:14:37.742256|S|1|81.67|0|1
C|CP|20250702|15:35:12.684654|S|89|81.39|0|89
C|CP|20250702|15:35:12.684654|S|11|81.38|0|11
C|CP|20250702|15:35:15.963721|S|2|81.39|0|2
C|CP|20250702|15:35:15.964653|S|9|81.39|0|9
C|CP|20250702|15:37:30.061632|S|100|81.44|0|100
C|CP|20250702|15:37:30.061641|S|74|81.44|0|74
C|CP|20250702|15:37:30.061676|S|26|81.44|0|26
C|CP|20250702|15:37:30.061676|S|74|81.44|0|74
C|CP|20250702|15:37:30.061736|S|26|81.44|0|26
C|CP|20250702|15:37:30.061736|S|74|81.44|0|74
C|CP|20250702|15:37:30.061984|S|26|81.44|0|26
C|CP|20250702|15:37:30.061984|S|100|81.44|0|100
C|CP|20250702|15:41:28.654558|S|100|81.38|0|100
C|CP|20250702|15:41:28.718554|S|100|81.36|0|100
C|CP|20250702|15:43:45.079642|S|2|81.35|0|2
C|CP|20250702|15:45:27.742593|S|100|81.42|0|100
C|CP|20250702|15:45:27.742593|S|100|81.42|0|100
C|CP|20250702|15:45:27.742711|S|98|81.42|0|98
C|CP|20250702|15:45:27.742882|S|2|81.42|0|2
C|CP|20250702|15:45:27.742882|S|100|81.42|0|100
C|CP|20250702|15:45:27.742889|S|96|81.42|0|96
C|CP|20250702|15:45:27.743168|S|4|81.42|0|4
C|CP|20250702|15:45:52.998336|S|26|81.41|0|26
C|CP|20250702|15:48:30.547579|S|100|81.43|0|100
C|CP|20250702|15:49:42.421323|S|102|81.445|0|102
C|CP|20250702|15:49:42.427087|S|98|81.445|0|98
C|CP|20250702|15:50:00.019564|S|100|81.43|0|100
C|CP|20250702|15:50:02.857271|S|100|81.495|0|100
C|CP|20250702|15:50:25.825713|S|63|81.53|0|63
C|CP|20250702|15:55:21.504802|S|5|81.69|0|5
C|CP|20250702|15:55:40.447403|S|100|81.76|0|100
C|CP|20250702|15:55:40.881677|S|100|81.73|0|100
C|CP|20250702|15:55:50.463862|S|50|81.76|0|50
C|CP|20250702|15:56:41.021419|S|131|81.75|0|131
C|CP|20250702|15:56:46.410011|S|100|81.75|0|100
C|CP|20250702|15:57:02.232716|S|100|81.72|0|100
C|CP|20250702|15:58:04.390667|S|100|81.73|0|100
C|CP|20250702|15:59:44.710367|S|200|81.73|0|200
C|CP|20250702|15:59:44.731301|S|150|81.73|0|150
C|CP|20250702|15:59:44.757323|S|100|81.73|0|100
C|CP|20250702|15:59:48.441095|S|100|81.735|0|100
C|CPA|20250702|10:07:16.031801|S|100|108.86|0|100
C|CPA|20250702|10:23:05.513950|S|100|109.08|0|100
C|CPA|20250702|10:30:22.879461|S|10|109.21|0|10
C|CPA|20250702|10:48:16.522364|S|100|109.59|0|100
C|CPA|20250702|10:51:36.073224|S|61|109.54|0|61
C|CPA|20250702|10:51:36.073224|S|50|109.57|0|50
C|CPA|20250702|11:41:58.054889|S|50|110.05|0|50
C|CPA|20250702|15:29:51.041445|S|1|110.44|0|1
C|CPA|20250702|15:29:51.041445|S|1|110.44|0|1
C|CPA|20250702|15:39:44.495041|S|44|110.58|0|44
C|CPA|20250702|15:41:29.057353|S|44|110.55|0|44
C|CPA|20250702|15:43:26.064849|S|1|110.42|0|1
C|CPA|20250702|15:43:26.156731|S|73|110.4|0|73
C|CPA|20250702|15:43:26.166263|S|66|110.43|0|66
C|CPA|20250702|15:53:41.027400|S|100|111.11|0|100
C|CPA|20250702|15:57:50.043400|S|2|111.16|0|2
C|CPAY|20250702|09:30:25.903622|S|75|339.86|0|75
C|CPAY|20250702|09:30:25.903652|S|25|339.86|0|25
C|CPAY|20250702|09:30:25.906740|S|24|339.6|0|24
C|CPAY|20250702|09:44:50.784912|S|4|336.09|0|4
C|CPAY|20250702|10:04:57.351994|S|7|337.2|0|7
C|CPAY|20250702|10:05:29.196192|S|20|336.14|0|20
C|CPAY|20250702|10:17:04.301859|S|5|335.84|0|5
C|CPAY|20250702|10:18:01.804677|S|5|336.15|0|5
C|CPAY|20250702|10:19:00.028609|S|5|336.04|0|5
C|CPAY|20250702|11:27:31.726329|S|1|336.79|0|1
C|CPAY|20250702|11:27:42.371200|S|2|336.9|0|2
C|CPAY|20250702|11:27:45.277172|S|6|336.88|0|6
C|CPAY|20250702|11:27:48.085725|S|6|336.88|0|6
C|CPAY|20250702|11:27:50.894316|S|6|336.9|0|6
C|CPAY|20250702|11:27:53.803383|S|6|336.9|0|6
C|CPAY|20250702|11:27:56.613700|S|5|336.9|0|5
C|CPAY|20250702|12:13:30.512940|S|50|335.6|0|50
C|CPAY|20250702|12:13:30.512940|S|50|335.58|0|50
C|CPAY|20250702|12:13:30.516892|S|50|335.63|0|50
C|CPAY|20250702|12:13:30.516892|S|50|335.64|0|50
C|CPAY|20250702|12:33:58.826318|S|50|335.05|0|50
C|CPAY|20250702|13:35:50.286182|S|6|336.11|0|6
C|CPAY|20250702|14:24:11.243201|S|12|336.16|0|12
C|CPAY|20250702|14:24:11.243201|S|50|336.14|0|50
C|CPAY|20250702|14:24:11.243201|S|50|336.15|0|50
C|CPAY|20250702|15:56:50.185894|S|100|337.91|0|100
C|CPAY|20250702|15:59:44.478777|S|68|337.32|0|68
C|CPAY|20250702|15:59:45.484355|S|10|337.27|0|10
C|CPB|20250702|09:30:02.400972|S|1|31.76|0|1
C|CPB|20250702|09:31:07.507736|S|100|31.87|0|100
C|CPB|20250702|09:31:07.507803|S|100|31.87|0|100
C|CPB|20250702|09:31:07.507868|S|100|31.87|0|100
C|CPB|20250702|09:31:27.061091|S|100|31.815|0|100
C|CPB|20250702|09:32:38.272253|S|100|31.735|0|100
C|CPB|20250702|09:56:26.633724|S|100|31.62|0|100
C|CPB|20250702|10:29:09.206614|S|2|31.605|0|2
C|CPB|20250702|10:32:54.035220|S|100|31.58|0|100
C|CPB|20250702|10:50:30.195606|S|100|31.495|0|100
C|CPB|20250702|11:03:17.269422|S|10|31.615|0|10
C|CPB|20250702|11:16:18.393073|S|100|31.77|0|100
C|CPB|20250702|11:18:46.476979|S|100|31.745|0|100
C|CPB|20250702|11:25:57.262022|S|100|31.855|0|100
C|CPB|20250702|11:25:57.262087|S|100|31.855|0|100
C|CPB|20250702|11:26:01.928242|S|15|31.85|0|15
C|CPB|20250702|11:36:02.386603|S|99|31.915|0|99
C|CPB|20250702|11:44:57.361605|S|100|32.01|0|100
C|CPB|20250702|12:28:55.060619|S|93|31.83|0|93
C|CPB|20250702|12:42:11.369160|S|79|31.86|0|79
C|CPB|20250702|12:42:11.369178|S|21|31.86|0|21
C|CPB|20250702|13:03:13.728092|S|100|31.835|0|100
C|CPB|20250702|13:54:37.518740|S|10|31.835|0|10
C|CPB|20250702|13:55:43.213913|S|15|31.83|0|15
C|CPB|20250702|13:58:13.213678|S|38|31.81|0|38
C|CPB|20250702|14:42:36.443183|S|4|32.04|0|4
C|CPB|20250702|14:47:21.577941|S|29|32.01|0|29
C|CPB|20250702|14:56:19.847850|S|100|31.93|0|100
C|CPB|20250702|14:59:23.016831|S|4|31.9|0|4
C|CPB|20250702|15:00:20.198783|S|100|31.9|0|100
C|CPB|20250702|15:06:40.667596|S|3|31.9|0|3
C|CPB|20250702|15:07:54.011462|S|100|31.89|0|100
C|CPB|20250702|15:13:43.838023|S|6|31.92|0|6
C|CPB|20250702|15:15:48.434467|S|100|31.92|0|100
C|CPB|20250702|15:19:08.957148|S|49|31.935|0|49
C|CPB|20250702|15:27:55.007537|S|13|31.81|0|13
C|CPB|20250702|15:39:12.026200|S|2|31.87|0|2
C|CPB|20250702|15:39:34.337838|S|90|31.88|0|90
C|CPB|20250702|15:43:46.126054|S|100|31.905|0|100
C|CPB|20250702|15:43:46.126131|S|100|31.905|0|100
C|CPB|20250702|15:43:55.271448|S|9|31.89|0|9
C|CPB|20250702|15:45:02.253932|S|100|31.92|0|100
C|CPB|20250702|15:45:02.565650|S|100|31.92|0|100
C|CPB|20250702|15:45:02.680933|S|100|31.92|0|100
C|CPB|20250702|15:47:07.244585|S|2|31.885|0|2
C|CPB|20250702|15:47:37.643029|S|69|31.89|0|69
C|CPB|20250702|15:47:39.140387|S|100|31.89|0|100
C|CPB|20250702|15:47:40.135781|S|36|31.9|0|36
C|CPB|20250702|15:47:40.143554|S|64|31.9|0|64
C|CPB|20250702|15:49:12.205181|S|94|31.9|0|94
C|CPB|20250702|15:49:16.259038|S|100|31.89|0|100
C|CPB|20250702|15:49:21.868892|S|100|31.895|0|100
C|CPB|20250702|15:49:25.389095|S|100|31.89|0|100
C|CPB|20250702|15:49:59.774637|S|100|31.885|0|100
C|CPB|20250702|15:50:45.745549|S|30|31.88|0|30
C|CPB|20250702|15:52:34.953033|S|2|31.92|0|2
C|CPB|20250702|15:53:00.031382|S|100|31.9|0|100
C|CPB|20250702|15:53:00.031383|S|3|31.91|0|3
C|CPB|20250702|15:53:00.031383|S|100|31.91|0|100
C|CPB|20250702|15:53:15.364730|S|15|31.9|0|15
C|CPB|20250702|15:53:27.975359|S|88|31.88|0|88
C|CPB|20250702|15:53:33.069409|S|88|31.88|0|88
C|CPB|20250702|15:53:53.633534|S|4|31.9|0|4
C|CPB|20250702|15:54:09.592604|S|45|31.88|0|45
C|CPB|20250702|15:54:10.055174|S|1|31.9|0|1
C|CPB|20250702|15:54:16.021951|S|100|31.895|0|100
C|CPB|20250702|15:54:18.537101|S|100|31.895|0|100
C|CPB|20250702|15:54:20.463147|S|100|31.895|0|100
C|CPB|20250702|15:54:26.466819|S|100|31.89|0|100
C|CPB|20250702|15:54:39.165117|S|100|31.905|0|100
C|CPB|20250702|15:54:40.085820|S|1|31.92|0|1
C|CPB|20250702|15:55:00.092430|S|1|31.93|0|1
C|CPB|20250702|15:55:00.093027|S|14|31.92|0|14
C|CPB|20250702|15:55:23.408483|S|100|31.945|0|100
C|CPB|20250702|15:55:23.408568|S|100|31.945|0|100
C|CPB|20250702|15:55:23.408629|S|100|31.945|0|100
C|CPB|20250702|15:56:41.866437|S|3|31.93|0|3
C|CPB|20250702|15:56:41.866437|S|5|31.93|0|5
C|CPB|20250702|15:56:51.099384|S|100|31.92|0|100
C|CPB|20250702|15:56:52.644426|S|100|31.92|0|100
C|CPB|20250702|15:57:03.083567|S|100|31.91|0|100
C|CPB|20250702|15:57:15.963434|S|6|31.92|0|6
C|CPB|20250702|15:57:17.767543|S|7|31.92|0|7
C|CPB|20250702|15:57:30.386721|S|5|31.93|0|5
C|CPB|20250702|15:58:00.508632|S|3|31.905|0|3
C|CPB|20250702|15:58:03.165443|S|3|31.91|0|3
C|CPB|20250702|15:58:24.187050|S|60|31.92|0|60
C|CPB|20250702|15:58:24.187151|S|122|31.92|0|122
C|CPB|20250702|15:58:34.219563|S|1|31.94|0|1
C|CPB|20250702|15:58:35.775836|S|7|31.935|0|7
C|CPB|20250702|15:58:40.248043|S|1|31.95|0|1
C|CPB|20250702|15:58:43.108255|S|100|31.935|0|100
C|CPB|20250702|15:58:43.108344|S|6|31.935|0|6
C|CPB|20250702|15:58:43.108658|S|100|31.93|0|100
C|CPB|20250702|15:59:04.098359|S|14|31.94|0|14
C|CPB|20250702|15:59:06.981534|S|18|31.94|0|18
C|CPB|20250702|15:59:10.002615|S|100|31.95|0|100
C|CPB|20250702|15:59:10.002915|S|100|31.95|0|100
C|CPB|20250702|15:59:19.137998|S|14|31.95|0|14
C|CPB|20250702|15:59:21.052246|S|100|31.95|0|100
C|CPB|20250702|15:59:21.052297|S|100|31.95|0|100
C|CPB|20250702|15:59:23.085274|S|36|31.95|0|36
C|CPB|20250702|15:59:33.110589|S|17|31.95|0|17
C|CPB|20250702|15:59:33.110589|S|83|31.95|0|83
C|CPB|20250702|15:59:45.925695|S|100|31.945|0|100
C|CPB|20250702|15:59:47.220362|S|90|31.95|0|90
C|CPB|20250702|15:59:47.302613|S|10|31.95|0|10
C|CPB|20250702|15:59:47.302613|S|82|31.95|0|82
C|CPB|20250702|15:59:47.649027|S|87|31.95|0|87
C|CPB|20250702|15:59:47.649027|S|8|31.95|0|8
C|CPB|20250702|15:59:47.967472|S|5|31.95|0|5
C|CPB|20250702|15:59:47.967472|S|41|31.95|0|41
C|CPB|20250702|15:59:48.219272|S|7|31.95|0|7
C|CPB|20250702|15:59:48.790396|S|92|31.95|0|92
C|CPB|20250702|15:59:50.106752|S|1|31.945|0|1
C|CPB|20250702|15:59:50.241642|S|9|31.96|0|9
C|CPB|20250702|15:59:50.247777|S|3|31.96|0|3
C|CPB|20250702|15:59:50.785627|S|76|31.95|0|76
C|CPB|20250702|15:59:51.258778|S|36|31.965|0|36
C|CPB|20250702|15:59:51.841236|S|12|31.95|0|12
C|CPB|20250702|15:59:51.841236|S|13|31.95|0|13
C|CPB|20250702|15:59:55.173347|S|69|31.95|0|69
C|CPB|20250702|15:59:55.292771|S|2|31.93|0|2
C|CPB|20250702|15:59:56.756071|S|3|31.935|0|3
C|CPB|20250702|15:59:56.944007|S|6|31.935|0|6
C|CPER|20250702|09:38:30.857140|S|100|31.95|0|100
C|CPER|20250702|15:05:09.853175|S|2|32.27|0|2
C|CPER|20250702|15:06:11.765539|S|5|32.27|0|5
C|CPER|20250702|15:06:16.631070|S|1|32.27|0|1
C|CPER|20250702|15:06:43.440600|S|1|32.27|0|1
C|CPER|20250702|15:07:14.260662|S|2|32.27|0|2
C|CPER|20250702|15:07:49.474505|S|2|32.27|0|2
C|CPER|20250702|15:08:23.772783|S|1|32.27|0|1
C|CPER|20250702|15:11:24.696558|S|2|32.27|0|2
C|CPER|20250702|15:11:53.085499|S|1|32.27|0|1
C|CPER|20250702|15:12:21.014619|S|1|32.27|0|1
C|CPER|20250702|15:12:45.321324|S|2|32.27|0|2
C|CPER|20250702|15:13:14.794456|S|1|32.27|0|1
C|CPER|20250702|15:13:53.985357|S|1|32.27|0|1
C|CPER|20250702|15:14:15.786585|S|1|32.27|0|1
C|CPER|20250702|15:14:53.167171|S|2|32.27|0|2
C|CPER|20250702|15:15:15.393994|S|1|32.27|0|1
C|CPER|20250702|15:15:54.780424|S|2|32.26|0|2
C|CPER|20250702|15:16:24.187501|S|1|32.26|0|1
C|CPER|20250702|15:16:55.942824|S|2|32.26|0|2
C|CPER|20250702|15:18:25.821027|S|2|32.26|0|2
C|CPER|20250702|15:18:50.555737|S|1|32.26|0|1
C|CPER|20250702|15:23:56.413683|S|1|32.26|0|1
C|CPER|20250702|15:24:21.409077|S|2|32.26|0|2
C|CPER|20250702|15:25:21.978261|S|1|32.26|0|1
C|CPER|20250702|15:25:57.714328|S|2|32.26|0|2
C|CPF|20250702|12:30:44.129342|S|5|29.07|0|5
C|CPF|20250702|12:55:45.102405|S|5|29.08|0|5
C|CPF|20250702|15:58:00.221649|S|56|29.24|0|56
C|CPF|20250702|15:58:00.229167|S|44|29.24|0|44
C|CPHI|20250702|11:01:58.388319|S|100|1.77|0|100
C|CPK|20250702|11:03:44.227667|S|13|120.36|0|13
C|CPK|20250702|11:03:49.077730|S|5|120.36|0|5
C|CPK|20250702|11:13:07.626535|S|4|119.59|0|4
C|CPK|20250702|12:14:27.872909|S|1|120.59|0|1
C|CPK|20250702|12:32:57.526211|S|1|121.08|0|1
C|CPK|20250702|12:53:44.578638|S|2|121.3|0|2
C|CPK|20250702|12:55:52.552978|S|15|121.38|0|15
C|CPK|20250702|13:25:21.587908|S|24|121.31|0|24
C|CPK|20250702|13:25:21.587980|S|14|121.28|0|14
C|CPK|20250702|14:03:40.293319|S|102|121.52|0|102
C|CPK|20250702|14:03:40.293397|S|798|121.52|0|798
C|CPK|20250702|14:03:53.976320|S|48|121.86|0|48
C|CPK|20250702|14:03:53.976320|S|52|121.92|0|52
C|CPK|20250702|14:03:53.976320|S|48|121.92|0|48
C|CPK|20250702|14:03:53.976321|S|52|121.92|0|52
C|CPK|20250702|14:04:25.082538|S|1|121.94|0|1
C|CPK|20250702|14:09:51.852494|S|100|121.59|0|100
C|CPK|20250702|14:09:51.852659|S|100|121.58|0|100
C|CPK|20250702|14:10:55.658059|S|67|121.51|0|67
C|CPK|20250702|14:10:55.658059|S|50|121.52|0|50
C|CPK|20250702|14:10:55.658273|S|103|121.51|0|103
C|CPK|20250702|14:11:42.807294|S|100|121.56|0|100
C|CPK|20250702|14:11:42.807294|S|8|121.58|0|8
C|CPK|20250702|14:13:01.048337|S|100|121.58|0|100
C|CPK|20250702|14:13:01.048337|S|100|121.57|0|100
C|CPK|20250702|14:44:54.241353|S|7|122|0|7
C|CPK|20250702|15:24:20.771365|S|3|122|0|3
C|CPK|20250702|15:26:06.771893|S|2|121.96|0|2
C|CPK|20250702|15:53:45.527599|S|4|121.94|0|4
C|CPK|20250702|15:54:19.011405|S|4|121.97|0|4
C|CPK|20250702|15:54:21.085941|S|5|121.97|0|5
C|CPK|20250702|15:55:12.730607|S|1|122.11|0|1
C|CPK|20250702|15:55:27.211579|S|11|122.11|0|11
C|CPK|20250702|15:55:49.629393|S|4|122.11|0|4
C|CPK|20250702|15:56:08.372299|S|1|122.12|0|1
C|CPNG|20250702|09:35:15.122880|S|16|29.73|0|16
C|CPNG|20250702|09:36:17.980099|S|100|29.755|0|100
C|CPNG|20250702|09:36:18.925642|S|47|29.765|0|47
C|CPNG|20250702|09:36:28.649232|S|24|29.755|0|24
C|CPNG|20250702|09:36:28.649327|S|76|29.755|0|76
C|CPNG|20250702|09:38:50.893841|S|100|29.775|0|100
C|CPNG|20250702|09:40:44.489420|S|13|29.86|0|13
C|CPNG|20250702|09:44:14.397879|S|65|29.96|0|65
C|CPNG|20250702|09:47:41.292705|S|13|30.02|0|13
C|CPNG|20250702|09:48:31.410964|S|100|30.05|0|100
C|CPNG|20250702|09:49:26.069675|S|100|30.025|0|100
C|CPNG|20250702|09:56:35.316187|S|100|29.99|0|100
C|CPNG|20250702|09:57:01.688285|S|100|29.935|0|100
C|CPNG|20250702|09:57:01.838232|S|100|29.935|0|100
C|CPNG|20250702|09:57:01.875997|S|100|29.935|0|100
C|CPNG|20250702|09:58:15.544993|S|100|29.955|0|100
C|CPNG|20250702|10:00:52.837735|S|2|29.97|0|2
C|CPNG|20250702|10:00:54.738289|S|60|29.955|0|60
C|CPNG|20250702|10:05:48.855916|S|100|29.945|0|100
C|CPNG|20250702|10:07:51.131778|S|100|29.955|0|100
C|CPNG|20250702|10:10:56.380923|S|100|29.945|0|100
C|CPNG|20250702|10:11:03.409938|S|85|29.95|0|85
C|CPNG|20250702|10:11:13.079006|S|200|29.935|0|200
C|CPNG|20250702|10:11:42.577313|S|200|29.935|0|200
C|CPNG|20250702|10:12:18.718534|S|87|29.895|0|87
C|CPNG|20250702|10:12:22.313689|S|100|29.905|0|100
C|CPNG|20250702|10:13:14.787062|S|100|29.99|0|100
C|CPNG|20250702|10:13:14.787062|S|100|29.99|0|100
C|CPNG|20250702|10:15:51.187372|S|100|29.955|0|100
C|CPNG|20250702|10:18:27.805805|S|100|29.94|0|100
C|CPNG|20250702|10:23:27.038370|S|100|29.985|0|100
C|CPNG|20250702|10:23:33.567291|S|100|29.975|0|100
C|CPNG|20250702|10:23:33.567377|S|100|29.975|0|100
C|CPNG|20250702|10:28:22.737233|S|2|30.02|0|2
C|CPNG|20250702|10:39:02.317428|S|100|30.185|0|100
C|CPNG|20250702|10:39:02.317492|S|100|30.185|0|100
C|CPNG|20250702|10:39:02.559157|S|46|30.215|0|46
C|CPNG|20250702|10:40:49.551331|S|3|30.28|0|3
C|CPNG|20250702|10:41:00.588810|S|200|30.3|0|200
C|CPNG|20250702|10:41:06.524278|S|5|30.29|0|5
C|CPNG|20250702|10:41:34.532665|S|100|30.26|0|100
C|CPNG|20250702|10:46:00.953701|S|100|30.145|0|100
C|CPNG|20250702|10:46:00.953766|S|100|30.145|0|100
C|CPNG|20250702|10:49:32.389370|S|100|30.215|0|100
C|CPNG|20250702|10:54:58.771232|S|100|30.27|0|100
C|CPNG|20250702|10:56:18.525688|S|100|30.295|0|100
C|CPNG|20250702|10:56:18.525749|S|100|30.295|0|100
C|CPNG|20250702|10:56:37.748113|S|200|30.285|0|200
C|CPNG|20250702|10:56:51.725648|S|100|30.26|0|100
C|CPNG|20250702|10:56:51.734769|S|49|30.26|0|49
C|CPNG|20250702|10:56:51.734778|S|2|30.26|0|2
C|CPNG|20250702|10:56:51.734810|S|115|30.26|0|115
C|CPNG|20250702|10:57:19.261356|S|100|30.235|0|100
C|CPNG|20250702|10:57:19.261456|S|100|30.235|0|100
C|CPNG|20250702|10:57:19.261888|S|100|30.235|0|100
C|CPNG|20250702|10:57:34.526497|S|3|30.22|0|3
C|CPNG|20250702|11:01:47.672055|S|75|30.24|0|75
C|CPNG|20250702|11:02:49.156191|S|6|30.23|0|6
C|CPNG|20250702|11:04:31.469614|S|21|30.24|0|21
C|CPNG|20250702|11:06:19.111033|S|26|30.255|0|26
C|CPNG|20250702|11:07:03.050134|S|100|30.22|0|100
C|CPNG|20250702|11:10:42.910163|S|126|30.135|0|126
C|CPNG|20250702|11:11:54.419950|S|4|30.15|0|4
C|CPNG|20250702|11:14:27.191459|S|100|30.12|0|100
C|CPNG|20250702|11:20:45.469369|S|100|30.06|0|100
C|CPNG|20250702|11:30:27.112337|S|100|30|0|100
C|CPNG|20250702|11:34:05.346860|S|200|29.975|0|200
C|CPNG|20250702|11:37:32.245297|S|1|29.99|0|1
C|CPNG|20250702|11:39:26.691652|S|100|29.985|0|100
C|CPNG|20250702|11:59:38.468353|S|126|30.085|0|126
C|CPNG|20250702|11:59:38.468413|S|74|30.085|0|74
C|CPNG|20250702|12:01:32.027057|S|100|30.095|0|100
C|CPNG|20250702|12:01:32.048073|S|3|30.09|0|3
C|CPNG|20250702|12:04:44.245844|S|100|30.09|0|100
C|CPNG|20250702|12:05:17.381084|S|100|30.08|0|100
C|CPNG|20250702|12:17:44.069647|S|100|30.045|0|100
C|CPNG|20250702|12:17:44.204784|S|200|30.045|0|200
C|CPNG|20250702|12:18:08.212528|S|10|30.045|0|10
C|CPNG|20250702|12:22:11.671909|S|100|30.045|0|100
C|CPNG|20250702|12:22:11.815126|S|100|30.05|0|100
C|CPNG|20250702|12:22:25.026535|S|1|30.03|0|1
C|CPNG|20250702|12:22:25.026535|S|55|30.03|0|55
C|CPNG|20250702|12:22:25.026536|S|2|30.03|0|2
C|CPNG|20250702|12:36:43.044920|S|100|30.14|0|100
C|CPNG|20250702|12:36:48.171759|S|100|30.135|0|100
C|CPNG|20250702|12:38:10.952320|S|100|30.135|0|100
C|CPNG|20250702|12:41:09.750112|S|100|30.14|0|100
C|CPNG|20250702|12:43:25.993038|S|1|30.125|0|1
C|CPNG|20250702|12:48:38.142881|S|158|30.115|0|158
C|CPNG|20250702|12:48:38.142942|S|42|30.115|0|42
C|CPNG|20250702|12:49:50.229871|S|100|30.15|0|100
C|CPNG|20250702|12:49:53.500463|S|100|30.15|0|100
C|CPNG|20250702|12:51:17.558652|S|10|30.15|0|10
C|CPNG|20250702|12:51:52.738778|S|100|30.14|0|100
C|CPNG|20250702|12:53:04.198939|S|100|30.13|0|100
C|CPNG|20250702|12:54:42.108416|S|100|30.13|0|100
C|CPNG|20250702|12:54:42.136979|S|115|30.125|0|115
C|CPNG|20250702|12:54:49.542831|S|1|30.13|0|1
C|CPNG|20250702|12:59:18.783929|S|1|30.12|0|1
C|CPNG|20250702|12:59:18.783929|S|2|30.12|0|2
C|CPNG|20250702|12:59:48.688567|S|100|30.13|0|100
C|CPNG|20250702|13:00:43.720870|S|100|30.13|0|100
C|CPNG|20250702|13:00:54.123594|S|100|30.13|0|100
C|CPNG|20250702|13:02:16.569790|S|100|30.13|0|100
C|CPNG|20250702|13:02:58.468481|S|100|30.12|0|100
C|CPNG|20250702|13:02:59.325816|S|100|30.12|0|100
C|CPNG|20250702|13:03:01.847766|S|100|30.12|0|100
C|CPNG|20250702|13:04:09.343420|S|100|30.11|0|100
C|CPNG|20250702|13:04:45.761123|S|100|30.11|0|100
C|CPNG|20250702|13:06:35.604362|S|100|30.08|0|100
C|CPNG|20250702|13:07:16.482421|S|1|30.065|0|1
C|CPNG|20250702|13:07:42.916329|S|100|30.065|0|100
C|CPNG|20250702|13:07:43.150052|S|100|30.065|0|100
C|CPNG|20250702|13:07:43.150850|S|100|30.07|0|100
C|CPNG|20250702|13:09:33.174496|S|100|30.065|0|100
C|CPNG|20250702|13:11:34.313949|S|3|30.06|0|3
C|CPNG|20250702|13:11:34.313950|S|100|30.06|0|100
C|CPNG|20250702|13:13:55.009882|S|100|30.07|0|100
C|CPNG|20250702|13:13:55.477943|S|100|30.07|0|100
C|CPNG|20250702|13:15:22.266042|S|100|30.05|0|100
C|CPNG|20250702|13:15:28.078497|S|100|30.05|0|100
C|CPNG|20250702|13:15:55.136046|S|200|30.045|0|200
C|CPNG|20250702|13:19:34.528577|S|100|30.06|0|100
C|CPNG|20250702|13:26:12.300485|S|198|30.025|0|198
C|CPNG|20250702|13:26:12.300583|S|2|30.025|0|2
C|CPNG|20250702|13:26:12.374043|S|198|30.025|0|198
C|CPNG|20250702|13:26:12.374114|S|2|30.025|0|2
C|CPNG|20250702|13:29:29.303866|S|1|29.99|0|1
C|CPNG|20250702|13:30:32.789899|S|100|29.99|0|100
C|CPNG|20250702|13:35:02.029483|S|100|29.985|0|100
C|CPNG|20250702|13:35:57.371891|S|100|29.98|0|100
C|CPNG|20250702|13:36:07.881425|S|1|29.98|0|1
C|CPNG|20250702|13:36:09.268165|S|100|29.98|0|100
C|CPNG|20250702|13:41:54.353581|S|198|29.975|0|198
C|CPNG|20250702|13:41:54.353637|S|300|29.975|0|300
C|CPNG|20250702|13:41:54.353667|S|102|29.975|0|102
C|CPNG|20250702|13:42:10.055849|S|198|29.935|0|198
C|CPNG|20250702|13:42:10.055968|S|2|29.935|0|2
C|CPNG|20250702|13:42:58.931038|S|100|29.96|0|100
C|CPNG|20250702|13:45:49.795716|S|100|29.92|0|100
C|CPNG|20250702|13:45:49.795869|S|300|29.92|0|300
C|CPNG|20250702|13:45:49.795986|S|100|29.92|0|100
C|CPNG|20250702|13:46:40.928887|S|100|29.91|0|100
C|CPNG|20250702|13:50:09.300881|S|100|29.9|0|100
C|CPNG|20250702|13:50:40.438765|S|100|29.865|0|100
C|CPNG|20250702|13:50:49.676186|S|100|29.855|0|100
C|CPNG|20250702|13:52:01.047173|S|100|29.875|0|100
C|CPNG|20250702|13:53:54.270387|S|100|29.89|0|100
C|CPNG|20250702|13:54:08.018050|S|100|29.88|0|100
C|CPNG|20250702|13:58:10.611188|S|100|29.88|0|100
C|CPNG|20250702|14:14:03.240426|S|100|29.87|0|100
C|CPNG|20250702|14:14:15.601463|S|100|29.88|0|100
C|CPNG|20250702|14:14:15.601463|S|2|29.88|0|2
C|CPNG|20250702|14:16:11.522068|S|148|29.845|0|148
C|CPNG|20250702|14:16:11.522151|S|52|29.845|0|52
C|CPNG|20250702|14:19:08.091863|S|100|29.825|0|100
C|CPNG|20250702|14:19:47.552306|S|100|29.83|0|100
C|CPNG|20250702|14:19:50.321218|S|100|29.83|0|100
C|CPNG|20250702|14:19:56.601631|S|100|29.82|0|100
C|CPNG|20250702|14:23:11.768062|S|100|29.79|0|100
C|CPNG|20250702|14:32:06.203794|S|100|29.79|0|100
C|CPNG|20250702|14:32:42.333953|S|2|29.78|0|2
C|CPNG|20250702|14:32:42.333953|S|1|29.78|0|1
C|CPNG|20250702|14:34:54.240817|S|100|29.795|0|100
C|CPNG|20250702|14:39:10.303108|S|100|29.795|0|100
C|CPNG|20250702|14:46:59.155631|S|2|29.82|0|2
C|CPNG|20250702|14:46:59.155631|S|1|29.82|0|1
C|CPNG|20250702|14:46:59.155631|S|3|29.82|0|3
C|CPNG|20250702|14:48:33.541466|S|100|29.83|0|100
C|CPNG|20250702|14:48:40.741553|S|100|29.85|0|100
C|CPNG|20250702|14:50:49.430620|S|100|29.85|0|100
C|CPNG|20250702|14:54:59.494217|S|100|29.85|0|100
C|CPNG|20250702|14:54:59.494217|S|2|29.85|0|2
C|CPNG|20250702|14:54:59.494217|S|1|29.85|0|1
C|CPNG|20250702|15:03:40.479401|S|100|29.905|0|100
C|CPNG|20250702|15:08:21.519508|S|100|29.885|0|100
C|CPNG|20250702|15:08:23.839106|S|86|29.885|0|86
C|CPNG|20250702|15:08:23.839107|S|14|29.885|0|14
C|CPNG|20250702|15:09:49.631793|S|1|29.88|0|1
C|CPNG|20250702|15:09:49.631793|S|27|29.88|0|27
C|CPNG|20250702|15:13:32.541536|S|1|29.885|0|1
C|CPNG|20250702|15:13:41.201103|S|5|29.88|0|5
C|CPNG|20250702|15:15:21.773606|S|2|29.88|0|2
C|CPNG|20250702|15:15:21.773606|S|1|29.88|0|1
C|CPNG|20250702|15:19:55.988529|S|4|29.885|0|4
C|CPNG|20250702|15:20:31.766090|S|2|29.87|0|2
C|CPNG|20250702|15:20:45.744904|S|100|29.88|0|100
C|CPNG|20250702|15:21:13.772468|S|100|29.875|0|100
C|CPNG|20250702|15:22:13.039961|S|100|29.9|0|100
C|CPNG|20250702|15:22:33.494609|S|100|29.895|0|100
C|CPNG|20250702|15:22:52.575403|S|100|29.895|0|100
C|CPNG|20250702|15:23:01.707861|S|100|29.895|0|100
C|CPNG|20250702|15:23:17.864772|S|100|29.9|0|100
C|CPNG|20250702|15:24:35.546019|S|100|29.94|0|100
C|CPNG|20250702|15:24:47.562746|S|100|29.935|0|100
C|CPNG|20250702|15:26:22.812239|S|100|29.915|0|100
C|CPNG|20250702|15:26:22.813908|S|100|29.915|0|100
C|CPNG|20250702|15:26:22.814609|S|100|29.915|0|100
C|CPNG|20250702|15:28:19.510096|S|6|29.93|0|6
C|CPNG|20250702|15:29:47.932434|S|10|29.945|0|10
C|CPNG|20250702|15:31:46.000302|S|100|29.925|0|100
C|CPNG|20250702|15:31:46.020215|S|100|29.925|0|100
C|CPNG|20250702|15:31:46.055483|S|33|29.925|0|33
C|CPNG|20250702|15:32:20.677172|S|3|29.92|0|3
C|CPNG|20250702|15:36:04.470074|S|3|29.96|0|3
C|CPNG|20250702|15:37:41.925121|S|3|29.97|0|3
C|CPNG|20250702|15:37:41.925121|S|17|29.97|0|17
C|CPNG|20250702|15:38:07.308748|S|3|29.98|0|3
C|CPNG|20250702|15:42:12.100854|S|2|29.98|0|2
C|CPNG|20250702|15:42:30.047399|S|12|29.98|0|12
C|CPNG|20250702|15:43:46.021104|S|100|29.99|0|100
C|CPNG|20250702|15:45:30.311897|S|2|29.97|0|2
C|CPNG|20250702|15:45:30.311897|S|3|29.97|0|3
C|CPNG|20250702|15:45:30.312981|S|100|29.98|0|100
C|CPNG|20250702|15:46:35.430691|S|1|29.98|0|1
C|CPNG|20250702|15:46:35.430691|S|100|29.98|0|100
C|CPNG|20250702|15:47:47.872565|S|4|29.975|0|4
C|CPNG|20250702|15:47:52.892732|S|95|29.975|0|95
C|CPNG|20250702|15:48:15.004936|S|1|29.97|0|1
C|CPNG|20250702|15:48:15.004936|S|1|29.97|0|1
C|CPNG|20250702|15:48:15.004937|S|1|29.97|0|1
C|CPNG|20250702|15:48:17.027724|S|21|29.98|0|21
C|CPNG|20250702|15:48:17.027724|S|11|29.98|0|11
C|CPNG|20250702|15:48:17.027876|S|79|29.98|0|79
C|CPNG|20250702|15:48:17.124953|S|100|29.98|0|100
C|CPNG|20250702|15:48:17.223486|S|100|29.98|0|100
C|CPNG|20250702|15:48:17.321992|S|100|29.98|0|100
C|CPNG|20250702|15:48:17.420572|S|100|29.98|0|100
C|CPNG|20250702|15:48:17.519047|S|100|29.98|0|100
C|CPNG|20250702|15:48:17.617598|S|100|29.98|0|100
C|CPNG|20250702|15:48:17.716559|S|4|29.98|0|4
C|CPNG|20250702|15:48:17.998616|S|96|29.98|0|96
C|CPNG|20250702|15:48:18.013670|S|100|29.98|0|100
C|CPNG|20250702|15:48:18.705370|S|6|29.98|0|6
C|CPNG|20250702|15:48:21.623595|S|94|29.98|0|94
C|CPNG|20250702|15:48:31.471480|S|14|29.98|0|14
C|CPNG|20250702|15:48:33.119161|S|86|29.98|0|86
C|CPNG|20250702|15:48:34.004205|S|34|29.98|0|34
C|CPNG|20250702|15:48:34.997406|S|66|29.98|0|66
C|CPNG|20250702|15:48:35.993680|S|29|29.98|0|29
C|CPNG|20250702|15:48:42.480949|S|3|29.98|0|3
C|CPNG|20250702|15:48:48.492675|S|68|29.98|0|68
C|CPNG|20250702|15:48:49.209607|S|100|29.98|0|100
C|CPNG|20250702|15:48:50.762419|S|100|29.98|0|100
C|CPNG|20250702|15:48:54.536166|S|46|29.98|0|46
C|CPNG|20250702|15:48:55.403500|S|54|29.98|0|54
C|CPNG|20250702|15:48:59.902385|S|100|29.98|0|100
C|CPNG|20250702|15:49:02.710794|S|100|29.98|0|100
C|CPNG|20250702|15:49:03.832051|S|43|29.98|0|43
C|CPNG|20250702|15:49:33.751546|S|233|29.975|0|233
C|CPNG|20250702|15:49:46.835984|S|10|29.98|0|10
C|CPNG|20250702|15:49:58.309560|S|90|29.98|0|90
C|CPNG|20250702|15:49:59.201318|S|64|29.98|0|64
C|CPNG|20250702|15:49:59.202239|S|36|29.98|0|36
C|CPNG|20250702|15:51:28.901330|S|7|30.01|0|7
C|CPNG|20250702|15:51:34.773437|S|4|30|0|4
C|CPNG|20250702|15:52:11.449132|S|15|30|0|15
C|CPNG|20250702|15:52:15.190262|S|18|30|0|18
C|CPNG|20250702|15:53:03.885427|S|11|30|0|11
C|CPNG|20250702|15:54:15.995100|S|12|30|0|12
C|CPNG|20250702|15:54:26.136982|S|5|30|0|5
C|CPNG|20250702|15:54:55.881020|S|1|30|0|1
C|CPNG|20250702|15:55:09.239245|S|4|30|0|4
C|CPNG|20250702|15:55:16.324182|S|292|30.015|0|292
C|CPNG|20250702|15:55:48.817797|S|292|30.015|0|292
C|CPNG|20250702|15:55:48.817853|S|108|30.015|0|108
C|CPNG|20250702|15:56:13.528032|S|77|30.01|0|77
C|CPNG|20250702|15:56:36.788881|S|31|30.005|0|31
C|CPNG|20250702|15:56:40.885988|S|1|30.005|0|1
C|CPNG|20250702|15:57:34.430891|S|100|30.01|0|100
C|CPNG|20250702|15:57:36.188485|S|400|30.015|0|400
C|CPNG|20250702|15:57:39.795873|S|17|30.015|0|17
C|CPNG|20250702|15:58:07.556005|S|18|30|0|18
C|CPNG|20250702|15:58:07.556005|S|1|30|0|1
C|CPNG|20250702|15:58:15.021524|S|100|30|0|100
C|CPNG|20250702|15:58:32.480852|S|100|30|0|100
C|CPNG|20250702|15:58:32.481092|S|100|30|0|100
C|CPNG|20250702|15:58:55.843193|S|4|30.01|0|4
C|CPNG|20250702|15:58:55.843339|S|39|30.01|0|39
C|CPNG|20250702|15:58:57.458867|S|400|30.005|0|400
C|CPNG|20250702|15:59:02.459315|S|6|30.01|0|6
C|CPNG|20250702|15:59:06.218642|S|100|30.01|0|100
C|CPNG|20250702|15:59:06.218642|S|100|30.01|0|100
C|CPNG|20250702|15:59:11.439272|S|100|30.01|0|100
C|CPNG|20250702|15:59:11.440319|S|33|30.01|0|33
C|CPNG|20250702|15:59:24.033296|S|100|30.015|0|100
C|CPNG|20250702|15:59:25.902435|S|100|30.01|0|100
C|CPNG|20250702|15:59:35.676479|S|100|30|0|100
C|CPNG|20250702|15:59:38.022254|S|4|30.01|0|4
C|CPNG|20250702|15:59:38.171658|S|6|30.01|0|6
C|CPNG|20250702|15:59:42.087659|S|400|30.015|0|400
C|CPNG|20250702|15:59:42.087848|S|458|30.015|0|458
C|CPNG|20250702|15:59:42.087848|S|100|30.02|0|100
C|CPNG|20250702|15:59:42.087848|S|300|30.02|0|300
C|CPNG|20250702|15:59:42.087849|S|458|30.02|0|458
C|CPNG|20250702|15:59:48.334854|S|100|30.025|0|100
C|CPNG|20250702|15:59:48.806184|S|88|30.025|0|88
C|CPNG|20250702|15:59:49.063604|S|100|30.025|0|100
C|CPNG|20250702|15:59:49.063661|S|112|30.025|0|112
C|CPNG|20250702|15:59:49.159369|S|99|30.02|0|99
C|CPNG|20250702|15:59:49.277557|S|47|30.02|0|47
C|CPNG|20250702|15:59:49.475548|S|100|30.025|0|100
C|CPNG|20250702|15:59:49.475561|S|300|30.025|0|300
C|CPNG|20250702|15:59:50.000656|S|100|30.03|0|100
C|CPNG|20250702|15:59:50.072051|S|1|30.02|0|1
C|CPNG|20250702|15:59:50.185187|S|12|30.02|0|12
C|CPNG|20250702|15:59:50.354468|S|4|30.02|0|4
C|CPNG|20250702|15:59:50.854214|S|100|30.025|0|100
C|CPNG|20250702|15:59:51.435960|S|65|30.02|0|65
C|CPNG|20250702|15:59:51.498647|S|16|30.02|0|16
C|CPNG|20250702|15:59:51.751828|S|400|30.025|0|400
C|CPNG|20250702|15:59:51.751907|S|100|30.03|0|100
C|CPNG|20250702|15:59:51.751907|S|300|30.03|0|300
C|CPNG|20250702|15:59:51.753432|S|83|30.03|0|83
C|CPNG|20250702|15:59:52.109955|S|100|30.035|0|100
C|CPNG|20250702|15:59:55.078988|S|6|30.035|0|6
C|CPNG|20250702|15:59:55.544773|S|31|30.025|0|31
C|CPNG|20250702|15:59:56.285297|S|23|30.03|0|23
C|CPNG|20250702|15:59:56.528555|S|100|30.02|0|100
C|CPNG|20250702|15:59:56.528556|S|300|30.02|0|300
C|CPNG|20250702|15:59:56.823730|S|6|30.025|0|6
C|CPNG|20250702|15:59:57.888578|S|1|30.03|0|1
C|CPNG|20250702|15:59:57.889013|S|1|30.03|0|1
C|CPNG|20250702|15:59:58.454422|S|106|30.03|0|106
C|CPNG|20250702|15:59:58.454436|S|194|30.03|0|194
C|CPNG|20250702|15:59:58.856269|S|67|30.03|0|67
C|CPNQ|20250702|14:51:34.920198|S|50|25.45|0|50
C|CPRI|20250702|09:33:14.090659|S|1|18.07|0|1
C|CPRI|20250702|09:35:03.433538|S|63|18.145|0|63
C|CPRI|20250702|09:35:03.433602|S|62|18.145|0|62
C|CPRI|20250702|09:42:52.437925|S|63|18.085|0|63
C|CPRI|20250702|09:44:23.654878|S|62|17.98|0|62
C|CPRI|20250702|09:49:38.033696|S|63|17.95|0|63
C|CPRI|20250702|09:50:15.553289|S|63|17.985|0|63
C|CPRI|20250702|09:50:15.553354|S|37|17.985|0|37
C|CPRI|20250702|09:53:36.407417|S|63|18.01|0|63
C|CPRI|20250702|10:00:03.282499|S|63|17.91|0|63
C|CPRI|20250702|10:33:22.667977|S|63|18.37|0|63
C|CPRI|20250702|10:33:22.668043|S|37|18.37|0|37
C|CPRI|20250702|10:39:33.429729|S|63|18.44|0|63
C|CPRI|20250702|10:39:33.429793|S|63|18.44|0|63
C|CPRI|20250702|10:44:24.795884|S|63|18.405|0|63
C|CPRI|20250702|10:44:29.023920|S|63|18.34|0|63
C|CPRI|20250702|10:44:29.024002|S|37|18.34|0|37
C|CPRI|20250702|10:44:29.029109|S|100|18.29|0|100
C|CPRI|20250702|10:44:46.060421|S|63|18.06|0|63
C|CPRI|20250702|10:45:01.807978|S|63|18.03|0|63
C|CPRI|20250702|10:46:21.762274|S|100|17.75|0|100
C|CPRI|20250702|10:46:22.288390|S|100|17.68|0|100
C|CPRI|20250702|10:46:22.701513|S|100|17.68|0|100
C|CPRI|20250702|10:46:22.701797|S|63|17.68|0|63
C|CPRI|20250702|10:46:22.701873|S|37|17.68|0|37
C|CPRI|20250702|10:46:22.711905|S|1|17.68|0|1
C|CPRI|20250702|10:46:22.711975|S|99|17.68|0|99
C|CPRI|20250702|10:47:25.011119|S|63|17.935|0|63
C|CPRI|20250702|10:47:25.011186|S|37|17.935|0|37
C|CPRI|20250702|10:49:15.129862|S|63|17.93|0|63
C|CPRI|20250702|10:51:13.228884|S|63|18.035|0|63
C|CPRI|20250702|10:51:13.228952|S|37|18.035|0|37
C|CPRI|20250702|10:52:13.132675|S|100|18.095|0|100
C|CPRI|20250702|10:52:23.025483|S|63|18.095|0|63
C|CPRI|20250702|10:58:24.142015|S|63|18.205|0|63
C|CPRI|20250702|10:59:09.737424|S|6|18.22|0|6
C|CPRI|20250702|11:01:11.812950|S|63|18.21|0|63
C|CPRI|20250702|11:24:19.194304|S|100|18.105|0|100
C|CPRI|20250702|11:29:06.243134|S|100|18.115|0|100
C|CPRI|20250702|11:36:16.669339|S|2|18.01|0|2
C|CPRI|20250702|11:41:05.179329|S|8|18.055|0|8
C|CPRI|20250702|11:49:57.485350|S|4|17.99|0|4
C|CPRI|20250702|11:49:57.485373|S|100|17.99|0|100
C|CPRI|20250702|11:49:57.485387|S|4|17.99|0|4
C|CPRI|20250702|12:08:26.096261|S|100|18.105|0|100
C|CPRI|20250702|12:18:29.121620|S|100|18.13|0|100
C|CPRI|20250702|12:22:53.240360|S|100|18.11|0|100
C|CPRI|20250702|12:23:25.209265|S|100|18.105|0|100
C|CPRI|20250702|12:26:02.647022|S|4|18.11|0|4
C|CPRI|20250702|12:28:02.934644|S|100|18.08|0|100
C|CPRI|20250702|12:53:25.270681|S|100|17.92|0|100
C|CPRI|20250702|13:11:52.194931|S|63|17.815|0|63
C|CPRI|20250702|13:11:52.194997|S|37|17.815|0|37
C|CPRI|20250702|13:21:00.034045|S|100|17.795|0|100
C|CPRI|20250702|13:21:25.982629|S|63|17.775|0|63
C|CPRI|20250702|13:39:47.693143|S|100|17.775|0|100
C|CPRI|20250702|13:44:42.294618|S|1|17.8|0|1
C|CPRI|20250702|13:44:42.294643|S|1|17.8|0|1
C|CPRI|20250702|14:03:34.328159|S|100|17.81|0|100
C|CPRI|20250702|14:04:21.817144|S|63|17.81|0|63
C|CPRI|20250702|14:04:21.817210|S|37|17.81|0|37
C|CPRI|20250702|14:08:11.651206|S|63|17.95|0|63
C|CPRI|20250702|14:08:11.651271|S|63|17.95|0|63
C|CPRI|20250702|14:20:21.951958|S|100|18.01|0|100
C|CPRI|20250702|14:26:14.433363|S|100|17.945|0|100
C|CPRI|20250702|14:28:32.155631|S|100|17.965|0|100
C|CPRI|20250702|14:33:29.132922|S|100|17.965|0|100
C|CPRI|20250702|14:41:49.942366|S|63|17.995|0|63
C|CPRI|20250702|14:43:27.252845|S|100|18.05|0|100
C|CPRI|20250702|14:49:51.326621|S|100|18|0|100
C|CPRI|20250702|14:54:52.300542|S|100|17.98|0|100
C|CPRI|20250702|14:58:09.310496|S|62|17.98|0|62
C|CPRI|20250702|15:18:28.345200|S|100|17.96|0|100
C|CPRI|20250702|15:28:39.857401|S|18|17.95|0|18
C|CPRI|20250702|15:38:49.660586|S|7|18.01|0|7
C|CPRI|20250702|15:46:37.314268|S|20|17.96|0|20
C|CPRI|20250702|15:49:16.136714|S|100|17.97|0|100
C|CPRI|20250702|15:51:29.173065|S|200|18.015|0|200
C|CPRI|20250702|15:52:59.271423|S|1|18.01|0|1
C|CPRI|20250702|15:53:24.683267|S|63|18.015|0|63
C|CPRI|20250702|15:53:24.683329|S|63|18.015|0|63
C|CPRI|20250702|15:53:25.844914|S|136|18.015|0|136
C|CPRI|20250702|15:53:58.286018|S|1|18.02|0|1
C|CPRI|20250702|15:56:24.681802|S|200|18.055|0|200
C|CPRI|20250702|15:57:48.724637|S|100|18.105|0|100
C|CPRI|20250702|15:58:18.599230|S|11|18.09|0|11
C|CPRI|20250702|15:58:25.069664|S|7|18.09|0|7
C|CPRI|20250702|15:58:26.083818|S|2|18.09|0|2
C|CPRI|20250702|15:58:27.081717|S|7|18.09|0|7
C|CPRI|20250702|15:58:27.081792|S|73|18.09|0|73
C|CPRI|20250702|15:58:47.278358|S|86|18.105|0|86
C|CPRI|20250702|15:58:47.278392|S|52|18.105|0|52
C|CPRI|20250702|15:58:47.278392|S|62|18.105|0|62
C|CPRI|20250702|15:58:47.278395|S|62|18.1|0|62
C|CPRI|20250702|15:58:52.826413|S|1|18.09|0|1
C|CPRI|20250702|15:58:52.826611|S|1|18.09|0|1
C|CPRI|20250702|15:58:52.826611|S|22|18.09|0|22
C|CPRI|20250702|15:58:52.826612|S|35|18.09|0|35
C|CPRI|20250702|15:59:09.867223|S|100|18.09|0|100
C|CPRI|20250702|15:59:41.384887|S|100|18.095|0|100
C|CPRI|20250702|15:59:45.518394|S|62|18.1|0|62
C|CPRT|20250702|09:30:14.651703|S|37|49.495|0|37
C|CPRT|20250702|09:30:47.661596|S|100|49.535|0|100
C|CPRT|20250702|09:32:30.200389|S|38|49.53|0|38
C|CPRT|20250702|09:32:59.658190|S|100|49.49|0|100
C|CPRT|20250702|09:35:04.411116|S|100|49.445|0|100
C|CPRT|20250702|09:37:22.079219|S|7|49.505|0|7
C|CPRT|20250702|09:43:21.237745|S|38|49.285|0|38
C|CPRT|20250702|09:45:07.357331|S|72|49.27|0|72
C|CPRT|20250702|10:04:34.462851|S|22|49.315|0|22
C|CPRT|20250702|10:04:34.469072|S|2|49.37|0|2
C|CPRT|20250702|10:05:35.516019|S|38|49.26|0|38
C|CPRT|20250702|10:06:53.016791|S|100|49.33|0|100
C|CPRT|20250702|10:13:55.678890|S|3|49.15|0|3
C|CPRT|20250702|10:15:32.572121|S|100|49.115|0|100
C|CPRT|20250702|10:43:23.963219|S|100|49.17|0|100
C|CPRT|20250702|10:43:23.963219|S|1|49.17|0|1
C|CPRT|20250702|10:44:47.802625|S|100|49.16|0|100
C|CPRT|20250702|10:49:54.462418|S|14|49.15|0|14
C|CPRT|20250702|10:53:23.193827|S|25|49.08|0|25
C|CPRT|20250702|10:59:10.242539|S|100|49.05|0|100
C|CPRT|20250702|11:01:07.483758|S|100|49.06|0|100
C|CPRT|20250702|11:05:13.318608|S|61|48.97|0|61
C|CPRT|20250702|11:11:07.777588|S|100|48.91|0|100
C|CPRT|20250702|11:11:25.916178|S|146|48.915|0|146
C|CPRT|20250702|11:11:52.579909|S|100|48.92|0|100
C|CPRT|20250702|11:17:40.074898|S|3|48.98|0|3
C|CPRT|20250702|11:19:35.229177|S|100|49|0|100
C|CPRT|20250702|11:20:04.650095|S|50|49.02|0|50
C|CPRT|20250702|11:58:13.029063|S|2|48.92|0|2
C|CPRT|20250702|12:01:02.196717|S|37|48.88|0|37
C|CPRT|20250702|12:01:02.196772|S|63|48.88|0|63
C|CPRT|20250702|12:05:05.143627|S|100|48.86|0|100
C|CPRT|20250702|12:05:32.548191|S|100|48.86|0|100
C|CPRT|20250702|12:16:56.114525|S|100|48.91|0|100
C|CPRT|20250702|12:25:31.824694|S|5|48.94|0|5
C|CPRT|20250702|12:47:46.220315|S|7|49.08|0|7
C|CPRT|20250702|12:47:46.220315|S|6|49.08|0|6
C|CPRT|20250702|12:47:46.220316|S|9|49.08|0|9
C|CPRT|20250702|12:47:46.220316|S|14|49.08|0|14
C|CPRT|20250702|12:47:46.220317|S|21|49.08|0|21
C|CPRT|20250702|13:01:54.414921|S|2|49.09|0|2
C|CPRT|20250702|13:04:12.205975|S|2|49.07|0|2
C|CPRT|20250702|13:21:49.656886|S|100|49.07|0|100
C|CPRT|20250702|13:31:19.200141|S|100|49.13|0|100
C|CPRT|20250702|14:01:08.883725|S|100|48.99|0|100
C|CPRT|20250702|14:21:11.213333|S|11|49.14|0|11
C|CPRT|20250702|14:21:11.213649|S|40|49.14|0|40
C|CPRT|20250702|14:21:11.217370|S|26|49.14|0|26
C|CPRT|20250702|14:38:53.095769|S|1|49.17|0|1
C|CPRT|20250702|14:48:26.145184|S|2|49.18|0|2
C|CPRT|20250702|15:05:52.374136|S|1|49.12|0|1
C|CPRT|20250702|15:05:52.374136|S|100|49.12|0|100
C|CPRT|20250702|15:06:14.275290|S|100|49.14|0|100
C|CPRT|20250702|15:10:15.257010|S|100|49.21|0|100
C|CPRT|20250702|15:13:59.518253|S|20|49.17|0|20
C|CPRT|20250702|15:14:00.821202|S|26|49.17|0|26
C|CPRT|20250702|15:14:00.821335|S|15|49.17|0|15
C|CPRT|20250702|15:17:50.906394|S|100|49.19|0|100
C|CPRT|20250702|15:23:05.914969|S|2|49.16|0|2
C|CPRT|20250702|15:24:24.682986|S|73|49.11|0|73
C|CPRT|20250702|15:41:51.839647|S|100|49.03|0|100
C|CPRT|20250702|15:42:29.062191|S|100|49.02|0|100
C|CPRT|20250702|15:46:28.452188|S|12|49.05|0|12
C|CPRT|20250702|15:46:50.750583|S|26|49.05|0|26
C|CPRT|20250702|15:46:51.521034|S|74|49.05|0|74
C|CPRT|20250702|15:47:36.417866|S|100|49.05|0|100
C|CPRT|20250702|15:51:05.143279|S|3|49.05|0|3
C|CPRT|20250702|15:51:23.493519|S|100|49.08|0|100
C|CPRT|20250702|15:52:45.846049|S|100|49.1|0|100
C|CPRT|20250702|15:53:00.036028|S|200|49.095|0|200
C|CPRT|20250702|15:53:43.446147|S|1|49.13|0|1
C|CPRT|20250702|15:54:43.155660|S|6|49.1|0|6
C|CPRT|20250702|15:55:45.419133|S|100|49.11|0|100
C|CPRT|20250702|15:56:18.031388|S|40|49.1|0|40
C|CPRT|20250702|15:57:36.025699|S|7|49.1|0|7
C|CPRT|20250702|15:57:40.034895|S|100|49.105|0|100
C|CPRT|20250702|15:57:54.747722|S|35|49.09|0|35
C|CPRT|20250702|15:57:54.747722|S|1|49.09|0|1
C|CPRT|20250702|15:58:00.107909|S|6|49.08|0|6
C|CPRT|20250702|15:59:26.245837|S|94|49.07|0|94
C|CPRT|20250702|15:59:56.020581|S|100|49.06|0|100
C|CPRX|20250702|09:30:05.642430|E|100|21.03|0|100
C|CPRX|20250702|09:30:19.472893|E|80|21.01|0|80
C|CPRX|20250702|09:30:34.687895|S|4|21.02|0|4
C|CPRX|20250702|09:36:38.298737|S|4|21.04|0|4
C|CPRX|20250702|09:38:30.926016|S|100|20.97|0|100
C|CPRX|20250702|09:51:55.122725|S|9|21.255|0|9
C|CPRX|20250702|09:51:55.122740|S|9|21.255|0|9
C|CPRX|20250702|10:11:27.693153|S|100|21.295|0|100
C|CPRX|20250702|10:51:04.000616|S|100|21.445|0|100
C|CPRX|20250702|11:00:38.004942|S|1|21.42|0|1
C|CPRX|20250702|11:00:54.744513|S|1|21.42|0|1
C|CPRX|20250702|11:00:58.046807|S|1|21.42|0|1
C|CPRX|20250702|11:08:50.295491|S|1|21.41|0|1
C|CPRX|20250702|12:22:16.627031|S|1|21.3|0|1
C|CPRX|20250702|14:21:35.770307|S|20|21.39|0|20
C|CPRX|20250702|15:05:56.776835|S|8|21.33|0|8
C|CPRX|20250702|15:42:22.906766|S|23|21.33|0|23
C|CPRX|20250702|15:56:31.847048|S|1|21.42|0|1
C|CPRX|20250702|15:56:31.847048|S|97|21.42|0|97
C|CPRX|20250702|15:56:31.847048|S|1|21.42|0|1
C|CPRX|20250702|15:57:36.282996|S|100|21.43|0|100
C|CPRX|20250702|15:58:43.674253|S|1|21.43|0|1
C|CPS|20250702|09:33:01.094162|S|100|23.22|0|100
C|CPS|20250702|09:33:15.232082|S|100|23.22|0|100
C|CPS|20250702|11:48:07.334376|S|1|24.115|0|1
C|CPS|20250702|11:51:07.748849|S|27|24.145|0|27
C|CPS|20250702|12:09:56.544261|S|5|23.75|0|5
C|CPS|20250702|12:09:56.544261|S|4|23.76|0|4
C|CPS|20250702|12:12:38.324434|S|3|23.75|0|3
C|CPSD|20250702|12:12:40.198313|S|100|24.83|0|100
C|CPSD|20250702|12:14:56.216042|S|100|24.83|0|100
C|CPSD|20250702|12:17:06.162853|S|100|24.83|0|100
C|CPSD|20250702|12:19:13.129771|S|100|24.83|0|100
C|CPSD|20250702|12:20:35.044341|S|152|24.83|0|152
C|CPSD|20250702|12:21:54.290115|S|48|24.83|0|48
C|CPSD|20250702|12:23:12.112335|S|152|24.83|0|152
C|CPSD|20250702|12:24:29.102013|S|48|24.83|0|48
C|CPSD|20250702|12:24:29.102013|S|4|24.84|0|4
C|CPSD|20250702|12:25:44.302817|S|76|24.83|0|76
C|CPSD|20250702|12:26:21.241295|S|76|24.83|0|76
C|CPSD|20250702|12:26:57.268515|S|28|24.84|0|28
C|CPSD|20250702|12:26:57.268515|S|48|24.83|0|48
C|CPSD|20250702|12:27:34.230807|S|76|24.83|0|76
C|CPSD|20250702|12:28:17.217832|S|76|24.83|0|76
C|CPSD|20250702|12:29:06.247964|S|48|24.83|0|48
C|CPSD|20250702|12:29:06.247964|S|28|24.84|0|28
C|CPSD|20250702|12:29:55.365124|S|83|24.83|0|83
C|CPSH|20250702|10:46:32.267440|S|9|2.82|0|9
C|CPSH|20250702|14:57:10.448749|S|1|2.91|0|1
C|CPSH|20250702|15:20:15.707120|S|1|2.9|0|1
C|CPSJ|20250702|09:54:21.227413|S|100|26.12|0|100
C|CPSJ|20250702|10:06:44.308887|S|100|26.12|0|100
C|CPSJ|20250702|15:06:41.432021|S|200|26.13|0|200
C|CPSL|20250702|14:45:50.222755|S|100|26.35|0|100
C|CPSL|20250702|14:48:44.385145|S|100|26.35|0|100
C|CPSL|20250702|14:48:44.386851|S|100|26.35|0|100
C|CPSL|20250702|14:53:40.490919|S|100|26.35|0|100
C|CPSL|20250702|14:55:08.503300|S|100|26.35|0|100
C|CPSL|20250702|14:56:33.414676|S|100|26.35|0|100
C|CPSL|20250702|14:56:33.415737|S|100|26.35|0|100
C|CPSL|20250702|14:57:54.146538|S|100|26.35|0|100
C|CPSL|20250702|14:58:40.445371|S|100|26.35|0|100
C|CPSM|20250702|09:43:56.090087|S|200|27.86|0|200
C|CPSP|20250702|10:22:23.086539|S|25|25.3|0|25
C|CPT|20250702|09:37:35.811559|S|20|113.51|0|20
C|CPT|20250702|09:37:35.812344|S|24|113.49|0|24
C|CPT|20250702|09:37:35.815829|S|14|113.51|0|14
C|CPT|20250702|09:50:45.542601|S|3|113.06|0|3
C|CPT|20250702|09:54:52.177471|S|11|112.97|0|11
C|CPT|20250702|10:03:59.833869|S|15|112.69|0|15
C|CPT|20250702|10:04:00.314894|S|44|112.69|0|44
C|CPT|20250702|10:24:15.335254|S|11|112.68|0|11
C|CPT|20250702|10:24:15.335401|S|8|112.68|0|8
C|CPT|20250702|10:34:49.162570|S|50|112.79|0|50
C|CPT|20250702|11:04:38.596604|S|45|112.25|0|45
C|CPT|20250702|11:04:38.596918|S|17|112.25|0|17
C|CPT|20250702|11:06:53.456387|S|5|112.11|0|5
C|CPT|20250702|11:07:52.960613|S|1|112.08|0|1
C|CPT|20250702|11:48:28.196648|S|9|112.16|0|9
C|CPT|20250702|12:02:07.768221|S|9|111.96|0|9
C|CPT|20250702|12:02:28.112147|S|9|111.87|0|9
C|CPT|20250702|12:23:41.570446|S|50|112.1|0|50
C|CPT|20250702|12:39:12.942206|S|4|112.27|0|4
C|CPT|20250702|12:41:25.402501|S|21|112.4|0|21
C|CPT|20250702|12:41:34.440885|S|31|112.38|0|31
C|CPT|20250702|12:41:34.440972|S|13|112.38|0|13
C|CPT|20250702|13:44:35.884158|S|50|112.84|0|50
C|CPT|20250702|13:50:54.777648|S|100|112.82|0|100
C|CPT|20250702|14:00:54.217249|S|11|112.64|0|11
C|CPT|20250702|14:00:54.218694|S|9|112.64|0|9
C|CPT|20250702|14:00:54.218781|S|25|112.65|0|25
C|CPT|20250702|14:01:08.433543|S|100|112.64|0|100
C|CPT|20250702|14:19:53.142102|S|8|112.87|0|8
C|CPT|20250702|14:20:11.253845|S|2|112.87|0|2
C|CPT|20250702|14:20:11.253861|S|60|112.87|0|60
C|CPT|20250702|14:22:19.686714|S|100|112.97|0|100
C|CPT|20250702|14:25:05.648375|S|58|113|0|58
C|CPT|20250702|14:45:48.099351|S|50|113.17|0|50
C|CPT|20250702|15:33:40.111012|S|79|113.09|0|79
C|CPT|20250702|15:42:24.217550|S|49|113.27|0|49
C|CPT|20250702|15:42:24.217599|S|3|113.27|0|3
C|CPT|20250702|15:48:00.539737|S|100|113.39|0|100
C|CPT|20250702|15:51:26.683630|S|45|113.64|0|45
C|CPT|20250702|15:53:52.072183|S|38|113.53|0|38
C|CPT|20250702|15:54:03.052190|S|1|113.48|0|1
C|CPT|20250702|15:54:04.228162|S|100|113.45|0|100
C|CQP|20250702|10:41:29.115678|S|50|54.93|0|50
C|CQP|20250702|13:46:31.939909|S|48|55.52|0|48
C|CQQQ|20250702|10:43:21.323075|S|100|43.34|0|100
C|CQQQ|20250702|15:59:59.627965|S|16|43.28|0|16
C|CR|20250702|10:32:19.017733|S|50|190.57|0|50
C|CR|20250702|10:32:19.017734|S|13|190.855|0|13
C|CR|20250702|10:32:19.017734|S|50|190.77|0|50
C|CR|20250702|11:42:58.010513|S|50|191.72|0|50
C|CR|20250702|11:44:55.155159|S|1|191.69|0|1
C|CR|20250702|12:47:13.119077|S|2|191.58|0|2
C|CR|20250702|15:48:06.040892|S|12|191.94|0|12
C|CR|20250702|15:54:03.988980|S|50|192.23|0|50
C|CR|20250702|15:54:03.988981|S|20|192.24|0|20
C|CR|20250702|15:59:24.056244|S|13|192.63|0|13
C|CRAI|20250702|09:44:07.023776|S|100|191.3|0|100
C|CRAI|20250702|09:44:07.023777|S|183|191.4|0|183
C|CRAI|20250702|09:44:07.047452|S|117|191.4|0|117
C|CRAI|20250702|09:44:07.047465|S|117|191.4|0|117
C|CRAI|20250702|09:44:07.047465|S|100|191.4|0|100
C|CRAI|20250702|09:44:09.559952|S|30|191.39|0|30
C|CRAI|20250702|09:44:09.559952|S|3|191.4|0|3
C|CRAI|20250702|09:44:09.559952|S|50|191.39|0|50
C|CRAI|20250702|09:44:09.559952|S|50|191.36|0|50
C|CRAI|20250702|09:44:09.559952|S|50|191.32|0|50
C|CRAI|20250702|09:44:52.200560|S|240|191.3|0|240
C|CRAI|20250702|12:20:28.222112|S|200|191.31|0|200
C|CRAI|20250702|12:20:28.222112|S|50|191.3|0|50
C|CRAI|20250702|12:20:28.222112|S|64|191.32|0|64
C|CRAI|20250702|12:20:28.222123|S|300|191.34|0|300
C|CRAI|20250702|12:20:28.222123|S|36|191.32|0|36
C|CRAI|20250702|12:22:39.662116|S|1|191.19|0|1
C|CRAI|20250702|12:23:33.669321|S|300|191.06|0|300
C|CRAI|20250702|12:23:33.669322|S|655|191.04|0|655
C|CRAI|20250702|12:23:33.669322|S|600|191.04|0|600
C|CRAI|20250702|12:23:46.724030|S|32|191.07|0|32
C|CRAI|20250702|12:23:46.724179|S|62|191.07|0|62
C|CRAI|20250702|12:23:47.710536|S|100|191.23|0|100
C|CRAI|20250702|12:23:47.710537|S|17|191.29|0|17
C|CRAI|20250702|12:23:47.710537|S|100|191.29|0|100
C|CRAI|20250702|12:24:20.470555|S|900|191.36|0|900
C|CRAI|20250702|12:24:24.173559|S|102|191.41|0|102
C|CRAI|20250702|12:24:32.469464|S|100|191.49|0|100
C|CRAI|20250702|12:24:32.469465|S|50|191.5|0|50
C|CRAI|20250702|12:24:32.572268|S|5|191.35|0|5
C|CRAI|20250702|12:24:51.778904|S|346|191.39|0|346
C|CRAI|20250702|12:24:52.346458|S|51|191.39|0|51
C|CRAI|20250702|12:24:52.346464|S|124|191.39|0|124
C|CRAI|20250702|12:24:56.637410|S|99|191.4|0|99
C|CRAI|20250702|12:25:04.396501|S|100|191.25|0|100
C|CRAI|20250702|12:25:04.396501|S|100|191.29|0|100
C|CRAI|20250702|12:25:04.396501|S|35|191.39|0|35
C|CRAI|20250702|12:25:04.396502|S|50|191.39|0|50
C|CRAI|20250702|12:25:29.206073|S|1|191.56|0|1
C|CRAI|20250702|12:25:29.206603|S|199|191.56|0|199
C|CRAI|20250702|12:35:10.250800|S|1|192.64|0|1
C|CRAI|20250702|12:36:28.527786|S|50|192.77|0|50
C|CRAI|20250702|12:36:28.527787|S|133|192.75|0|133
C|CRAI|20250702|12:36:35.993033|S|35|192.8|0|35
C|CRAI|20250702|13:04:42.368410|S|7|192.36|0|7
C|CRAI|20250702|13:04:42.368428|S|5|192.36|0|5
C|CRAI|20250702|13:09:49.265369|S|14|192.22|0|14
C|CRAI|20250702|13:32:57.676566|S|50|193.48|0|50
C|CRAI|20250702|13:32:57.676566|S|50|193.36|0|50
C|CRAI|20250702|13:50:49.464104|S|98|193.87|0|98
C|CRAI|20250702|13:50:55.265937|S|1|193.88|0|1
C|CRAI|20250702|13:50:58.440199|S|19|193.88|0|19
C|CRAI|20250702|13:50:58.440199|S|459|193.85|0|459
C|CRAI|20250702|13:52:07.302219|S|50|193.94|0|50
C|CRAI|20250702|13:52:07.302219|S|176|193.96|0|176
C|CRAI|20250702|13:52:11.329493|S|136|193.95|0|136
C|CRAI|20250702|13:52:11.329493|S|100|193.87|0|100
C|CRAI|20250702|13:52:11.329534|S|64|193.95|0|64
C|CRAI|20250702|13:52:11.329534|S|5|193.99|0|5
C|CRAI|20250702|13:52:19.236260|S|4|194.1|0|4
C|CRAI|20250702|14:14:23.155697|S|7|194.76|0|7
C|CRAI|20250702|14:42:07.431017|S|3|195.35|0|3
C|CRAI|20250702|14:44:48.858987|S|3|195.77|0|3
C|CRAI|20250702|14:48:19.027948|S|45|195.58|0|45
C|CRAI|20250702|15:03:10.065766|S|3|195.63|0|3
C|CRAI|20250702|15:03:10.065774|S|3|195.63|0|3
C|CRAI|20250702|15:03:10.065927|S|3|195.65|0|3
C|CRAI|20250702|15:03:13.486089|S|7|195.76|0|7
C|CRAI|20250702|15:03:19.040843|S|7|195.66|0|7
C|CRAI|20250702|15:03:21.137453|S|7|195.65|0|7
C|CRAI|20250702|15:03:21.137477|S|77|195.65|0|77
C|CRAI|20250702|15:03:21.137479|S|9|195.65|0|9
C|CRAI|20250702|15:04:28.396817|S|900|195.01|0|900
C|CRAI|20250702|15:04:41.322937|S|15|194.87|0|15
C|CRAI|20250702|15:04:41.322937|S|6|194.87|0|6
C|CRAI|20250702|15:04:41.322938|S|101|194.87|0|101
C|CRAI|20250702|15:04:41.322946|S|778|194.87|0|778
C|CRAI|20250702|15:04:41.543142|S|50|194.88|0|50
C|CRAI|20250702|15:04:42.275651|S|50|194.89|0|50
C|CRAI|20250702|15:07:09.800912|S|99|194.94|0|99
C|CRAI|20250702|15:07:12.198810|S|300|194.94|0|300
C|CRAI|20250702|15:07:12.198810|S|20|194.95|0|20
C|CRAI|20250702|15:08:07.324773|S|99|194.86|0|99
C|CRAI|20250702|15:08:07.324850|S|156|194.84|0|156
C|CRAI|20250702|15:08:30.738115|S|5|194.88|0|5
C|CRAI|20250702|15:08:53.927941|S|35|194.94|0|35
C|CRAI|20250702|15:08:53.927941|S|35|194.96|0|35
C|CRAI|20250702|15:08:53.927942|S|100|194.87|0|100
C|CRAI|20250702|15:08:53.927942|S|35|194.84|0|35
C|CRAI|20250702|15:08:53.927942|S|50|194.87|0|50
C|CRAI|20250702|15:08:53.927943|S|52|194.81|0|52
C|CRAI|20250702|15:08:53.927943|S|5|194.83|0|5
C|CRAI|20250702|15:08:53.927944|S|573|194.79|0|573
C|CRAI|20250702|15:08:53.927944|S|20|194.8|0|20
C|CRAI|20250702|15:08:53.927948|S|665|194.79|0|665
C|CRAI|20250702|15:09:08.489328|S|100|194.85|0|100
C|CRAI|20250702|15:10:10.693207|S|1|195.03|0|1
C|CRAI|20250702|15:32:04.743271|S|1|195.09|0|1
C|CRAI|20250702|15:32:04.743277|S|26|195.09|0|26
C|CRAI|20250702|15:32:04.743301|S|23|195.09|0|23
C|CRAI|20250702|15:32:39.481917|S|3|195.69|0|3
C|CRAI|20250702|15:45:40.955005|S|8|196.35|0|8
C|CRAI|20250702|15:56:53.690237|S|1|195.405|0|1
C|CRAI|20250702|15:56:53.690301|S|1|195.405|0|1
C|CRAI|20250702|15:57:06.395271|S|1|195.29|0|1
C|CRAI|20250702|15:57:06.395331|S|1|195.29|0|1
C|CRAI|20250702|15:57:06.395390|S|1|195.29|0|1
C|CRAI|20250702|15:57:06.395447|S|1|195.29|0|1
C|CRBG|20250702|09:32:02.650139|S|125|35.29|0|125
C|CRBG|20250702|10:21:25.480169|S|100|35.185|0|100
C|CRBG|20250702|10:28:57.274052|S|8|35.16|0|8
C|CRBG|20250702|10:35:54.497435|S|23|35.22|0|23
C|CRBG|20250702|10:43:11.067755|S|100|35.32|0|100
C|CRBG|20250702|11:18:23.093183|S|100|35.305|0|100
C|CRBG|20250702|12:10:51.025912|S|100|35.255|0|100
C|CRBG|20250702|12:43:34.740487|S|100|35.27|0|100
C|CRBG|20250702|13:39:01.070372|S|100|35.165|0|100
C|CRBG|20250702|13:39:16.139901|S|100|35.165|0|100
C|CRBG|20250702|14:09:24.733768|S|100|35.095|0|100
C|CRBG|20250702|14:30:44.185047|S|5|35.09|0|5
C|CRBG|20250702|14:58:41.040535|S|100|35.17|0|100
C|CRBG|20250702|15:24:01.693768|S|100|35.31|0|100
C|CRBG|20250702|15:25:26.685880|S|7|35.33|0|7
C|CRBG|20250702|15:39:00.094356|S|100|35.225|0|100
C|CRBG|20250702|15:46:26.002886|S|4|35.27|0|4
C|CRBG|20250702|15:54:54.861264|S|4|35.27|0|4
C|CRBG|20250702|15:55:27.155344|S|107|35.295|0|107
C|CRBG|20250702|15:55:31.525954|S|100|35.295|0|100
C|CRBG|20250702|15:56:36.070441|S|100|35.305|0|100
C|CRBG|20250702|15:56:37.847205|S|100|35.305|0|100
C|CRBG|20250702|15:57:00.025983|S|100|35.305|0|100
C|CRBG|20250702|15:57:00.026056|S|100|35.305|0|100
C|CRBG|20250702|15:57:44.130480|S|3|35.325|0|3
C|CRBG|20250702|15:57:44.130538|S|3|35.325|0|3
C|CRBG|20250702|15:57:44.130558|S|125|35.325|0|125
C|CRBG|20250702|15:57:44.130623|S|69|35.325|0|69
C|CRBG|20250702|15:58:00.186404|S|111|35.32|0|111
C|CRBG|20250702|15:58:21.304851|S|3|35.315|0|3
C|CRBG|20250702|15:58:43.398687|S|3|35.31|0|3
C|CRBG|20250702|15:58:43.398687|S|2|35.31|0|2
C|CRBG|20250702|15:59:07.193322|S|100|35.315|0|100
C|CRBG|20250702|15:59:16.131916|S|62|35.33|0|62
C|CRBG|20250702|15:59:36.443319|S|2|35.325|0|2
C|CRBG|20250702|15:59:39.375424|S|2|35.33|0|2
C|CRBG|20250702|15:59:39.375495|S|98|35.33|0|98
C|CRBG|20250702|15:59:41.378932|S|100|35.335|0|100
C|CRBG|20250702|15:59:46.378459|S|100|35.345|0|100
C|CRBG|20250702|15:59:49.542086|S|100|35.36|0|100
C|CRBG|20250702|15:59:49.592523|S|100|35.36|0|100
C|CRBG|20250702|15:59:49.850953|S|14|35.36|0|14
C|CRBG|20250702|15:59:49.883309|S|100|35.36|0|100
C|CRBP|20250702|10:33:25.420138|S|100|7.25|0|100
C|CRBU|20250702|10:23:02.215505|S|1|1.33|0|1
C|CRBU|20250702|11:28:47.270348|S|2|1.34|0|2
C|CRBU|20250702|11:28:47.270559|S|400|1.335|0|400
C|CRBU|20250702|11:30:44.455245|S|400|1.33|0|400
C|CRBU|20250702|11:30:44.455409|S|100|1.33|0|100
C|CRC|20250702|10:04:01.885296|S|145|46.24|0|145
C|CRC|20250702|10:07:14.583856|S|74|46.26|0|74
C|CRC|20250702|10:07:26.283816|S|15|46.27|0|15
C|CRC|20250702|10:07:57.128407|S|50|46.27|0|50
C|CRC|20250702|10:07:57.128911|S|74|46.27|0|74
C|CRC|20250702|10:18:12.812049|S|100|46.36|0|100
C|CRC|20250702|10:23:33.262862|S|160|46.37|0|160
C|CRC|20250702|10:37:54.812894|S|6|46.23|0|6
C|CRC|20250702|10:46:30.672077|S|10|46.155|0|10
C|CRC|20250702|11:02:29.395313|S|1|46.31|0|1
C|CRC|20250702|11:02:29.395439|S|9|46.31|0|9
C|CRC|20250702|11:02:45.455408|S|47|46.285|0|47
C|CRC|20250702|11:02:45.455457|S|47|46.285|0|47
C|CRC|20250702|11:02:45.455486|S|6|46.285|0|6
C|CRC|20250702|11:02:56.353061|S|47|46.28|0|47
C|CRC|20250702|11:16:36.622940|S|1|46.39|0|1
C|CRC|20250702|14:20:51.056551|S|50|46.89|0|50
C|CRC|20250702|15:55:47.894203|S|1|46.75|0|1
C|CRC|20250702|15:59:41.181800|S|19|46.8|0|19
C|CRC|20250702|15:59:41.181814|S|81|46.8|0|81
C|CRC|20250702|15:59:43.406740|S|1|46.78|0|1
C|CRCL|20250702|09:30:12.856710|S|6|186.21|0|6
C|CRCL|20250702|09:30:12.932109|S|6|186.17|0|6
C|CRCL|20250702|09:30:12.932886|S|6|186.1|0|6
C|CRCL|20250702|09:30:12.933629|S|6|186.21|0|6
C|CRCL|20250702|09:30:12.934368|S|6|186.21|0|6
C|CRCL|20250702|09:30:21.495305|S|10|186.97|0|10
C|CRCL|20250702|09:30:32.484219|S|100|186.96|0|100
C|CRCL|20250702|09:30:39.940532|S|1|186.955|0|1
C|CRCL|20250702|09:31:12.633040|S|28|187.35|0|28
C|CRCL|20250702|09:31:12.633040|S|10|187.31|0|10
C|CRCL|20250702|09:31:14.664579|S|50|187.085|0|50
C|CRCL|20250702|09:31:42.371862|S|2|187.51|0|2
C|CRCL|20250702|09:32:18.237301|S|100|187.415|0|100
C|CRCL|20250702|09:33:38.073032|S|5|187.31|0|5
C|CRCL|20250702|09:33:38.073032|S|10|187.3|0|10
C|CRCL|20250702|09:34:38.209673|S|8|188.2|0|8
C|CRCL|20250702|09:34:55.435636|S|100|186.975|0|100
C|CRCL|20250702|09:35:15.685733|S|15|185.05|0|15
C|CRCL|20250702|09:35:15.842470|S|5|185.05|0|5
C|CRCL|20250702|09:35:33.088234|S|2|184.84|0|2
C|CRCL|20250702|09:36:12.236931|S|3|185.45|0|3
C|CRCL|20250702|09:36:15.510922|S|14|185.05|0|14
C|CRCL|20250702|09:36:16.027057|S|9|185.04|0|9
C|CRCL|20250702|09:36:19.217521|S|8|184.865|0|8
C|CRCL|20250702|09:36:26.520801|S|12|184.89|0|12
C|CRCL|20250702|09:36:26.520801|S|88|184.9|0|88
C|CRCL|20250702|09:36:26.521637|S|12|184.9|0|12
C|CRCL|20250702|09:37:17.481218|S|100|184.53|0|100
C|CRCL|20250702|09:38:27.435033|S|4|186.005|0|4
C|CRCL|20250702|09:38:58.808003|S|50|186.03|0|50
C|CRCL|20250702|09:39:00.854419|S|100|185.71|0|100
C|CRCL|20250702|09:40:35.626634|S|16|186.42|0|16
C|CRCL|20250702|09:40:58.555042|S|10|186.59|0|10
C|CRCL|20250702|09:40:58.555042|S|10|186.58|0|10
C|CRCL|20250702|09:41:59.587109|S|12|186.31|0|12
C|CRCL|20250702|09:46:23.743263|S|100|187.61|0|100
C|CRCL|20250702|09:46:23.743335|S|100|187.54|0|100
C|CRCL|20250702|09:47:46.834322|S|3|186.3|0|3
C|CRCL|20250702|09:48:17.005013|S|11|185.81|0|11
C|CRCL|20250702|09:48:58.554547|S|100|186.095|0|100
C|CRCL|20250702|09:48:58.555701|S|100|186.33|0|100
C|CRCL|20250702|09:50:34.012468|S|5|184.35|0|5
C|CRCL|20250702|09:50:39.916749|S|5|183.9|0|5
C|CRCL|20250702|09:50:39.951542|S|5|183.51|0|5
C|CRCL|20250702|09:50:39.951597|S|95|183.51|0|95
C|CRCL|20250702|09:50:43.776886|S|10|183.22|0|10
C|CRCL|20250702|09:50:43.776886|S|10|183.23|0|10
C|CRCL|20250702|09:50:43.777038|S|5|183.24|0|5
C|CRCL|20250702|09:50:57.236511|S|125|183.175|0|125
C|CRCL|20250702|09:51:08.907269|S|100|183.02|0|100
C|CRCL|20250702|09:58:42.480883|S|8|183.16|0|8
C|CRCL|20250702|10:01:06.642856|S|2|183.2|0|2
C|CRCL|20250702|10:05:18.649266|S|100|182.53|0|100
C|CRCL|20250702|10:06:02.487553|S|100|182.305|0|100
C|CRCL|20250702|10:08:40.047133|S|6|183.77|0|6
C|CRCL|20250702|10:11:24.250781|S|100|184.495|0|100
C|CRCL|20250702|10:12:23.526074|S|100|185.465|0|100
C|CRCL|20250702|10:22:05.304737|S|100|186.76|0|100
C|CRCL|20250702|10:22:05.304737|S|100|186.7|0|100
C|CRCL|20250702|10:22:05.304737|S|10|186.76|0|10
C|CRCL|20250702|10:22:06.288447|S|20|186.76|0|20
C|CRCL|20250702|10:22:50.211893|S|100|186.97|0|100
C|CRCL|20250702|10:24:13.540896|S|2|186|0|2
C|CRCL|20250702|10:25:10.875292|S|1|185.8|0|1
C|CRCL|20250702|10:25:12.630683|S|1|185.74|0|1
C|CRCL|20250702|10:25:50.057762|S|100|185.76|0|100
C|CRCL|20250702|10:30:05.692771|S|100|185.715|0|100
C|CRCL|20250702|10:32:01.142888|S|11|184.48|0|11
C|CRCL|20250702|10:32:43.179335|S|5|183.575|0|5
C|CRCL|20250702|10:32:55.537441|S|15|182.98|0|15
C|CRCL|20250702|10:33:07.822002|S|5|182.68|0|5
C|CRCL|20250702|10:35:01.357727|S|1|184.19|0|1
C|CRCL|20250702|10:42:48.759818|S|2|184.12|0|2
C|CRCL|20250702|10:42:50.284882|S|100|183.82|0|100
C|CRCL|20250702|10:44:10.564356|S|100|183.835|0|100
C|CRCL|20250702|10:52:13.589312|S|100|182.345|0|100
C|CRCL|20250702|10:52:17.513219|S|100|182.52|0|100
C|CRCL|20250702|10:53:35.846464|S|100|181.21|0|100
C|CRCL|20250702|10:53:53.050311|S|20|181.01|0|20
C|CRCL|20250702|10:54:26.684333|S|2|180.9|0|2
C|CRCL|20250702|10:54:26.684333|S|100|180.92|0|100
C|CRCL|20250702|10:55:58.886161|S|20|180.725|0|20
C|CRCL|20250702|10:56:16.473372|S|100|181.275|0|100
C|CRCL|20250702|10:57:50.771643|S|40|181.625|0|40
C|CRCL|20250702|10:59:08.458049|S|10|181.28|0|10
C|CRCL|20250702|10:59:10.309811|S|70|181.24|0|70
C|CRCL|20250702|10:59:10.422680|S|50|181.24|0|50
C|CRCL|20250702|10:59:11.777295|S|10|181.24|0|10
C|CRCL|20250702|10:59:11.948788|S|80|181.24|0|80
C|CRCL|20250702|10:59:21.989007|S|86|181.08|0|86
C|CRCL|20250702|11:00:04.102565|S|20|180.08|0|20
C|CRCL|20250702|11:00:22.309068|S|82|179.33|0|82
C|CRCL|20250702|11:00:22.602878|S|100|179.37|0|100
C|CRCL|20250702|11:01:12.222040|S|100|179.4|0|100
C|CRCL|20250702|11:01:16.028474|S|1|179.32|0|1
C|CRCL|20250702|11:01:41.700660|S|10|179.155|0|10
C|CRCL|20250702|11:01:57.887648|S|100|178.85|0|100
C|CRCL|20250702|11:02:15.998725|S|9|178.715|0|9
C|CRCL|20250702|11:02:58.691043|S|100|178.6|0|100
C|CRCL|20250702|11:04:15.408452|S|50|178.73|0|50
C|CRCL|20250702|11:04:18.101566|S|2|178.725|0|2
C|CRCL|20250702|11:07:34.918566|S|2|179.32|0|2
C|CRCL|20250702|11:11:02.747613|S|2|180.22|0|2
C|CRCL|20250702|11:13:01.718391|S|10|180.52|0|10
C|CRCL|20250702|11:13:11.090752|S|20|180.46|0|20
C|CRCL|20250702|11:13:24.427723|S|100|180.32|0|100
C|CRCL|20250702|11:16:16.082905|S|100|179.75|0|100
C|CRCL|20250702|11:16:50.458448|S|15|179.74|0|15
C|CRCL|20250702|11:25:46.193813|S|300|179.795|0|300
C|CRCL|20250702|11:27:24.969026|S|100|180.66|0|100
C|CRCL|20250702|11:27:24.969026|S|80|180.65|0|80
C|CRCL|20250702|11:31:04.817721|S|100|181.35|0|100
C|CRCL|20250702|11:33:41.062637|S|80|180.86|0|80
C|CRCL|20250702|11:43:14.877356|S|14|180.76|0|14
C|CRCL|20250702|11:43:27.440979|S|47|180.595|0|47
C|CRCL|20250702|11:48:15.256446|S|10|181.105|0|10
C|CRCL|20250702|11:53:23.626021|S|41|181.84|0|41
C|CRCL|20250702|11:54:14.071865|S|30|181.6|0|30
C|CRCL|20250702|11:56:35.816222|S|29|181.2|0|29
C|CRCL|20250702|11:56:35.904968|S|21|181.2|0|21
C|CRCL|20250702|12:11:30.745680|S|100|181.49|0|100
C|CRCL|20250702|12:11:30.753054|S|10|181.49|0|10
C|CRCL|20250702|12:12:43.056115|S|100|181.36|0|100
C|CRCL|20250702|12:16:14.150762|S|100|181.49|0|100
C|CRCL|20250702|12:16:29.932402|S|100|181.49|0|100
C|CRCL|20250702|12:49:57.044985|S|100|182.77|0|100
C|CRCL|20250702|12:51:57.260458|S|100|182.98|0|100
C|CRCL|20250702|12:52:02.345539|S|90|182.98|0|90
C|CRCL|20250702|12:53:27.707779|S|100|183.1|0|100
C|CRCL|20250702|12:53:27.711084|S|100|183.1|0|100
C|CRCL|20250702|12:53:27.716404|S|100|183.1|0|100
C|CRCL|20250702|12:55:01.709169|S|100|182.76|0|100
C|CRCL|20250702|12:55:06.910870|S|100|182.77|0|100
C|CRCL|20250702|12:55:09.595509|S|2|182.72|0|2
C|CRCL|20250702|12:55:09.595509|S|41|182.76|0|41
C|CRCL|20250702|12:55:09.595509|S|20|182.66|0|20
C|CRCL|20250702|12:55:16.438453|S|100|182.76|0|100
C|CRCL|20250702|12:56:23.252521|S|75|182.76|0|75
C|CRCL|20250702|12:56:23.253340|S|73|182.77|0|73
C|CRCL|20250702|12:56:23.253340|S|25|182.76|0|25
C|CRCL|20250702|12:56:23.253340|S|2|182.76|0|2
C|CRCL|20250702|13:05:12.794577|S|85|181.5|0|85
C|CRCL|20250702|13:21:10.204932|S|10|180.4|0|10
C|CRCL|20250702|13:35:18.157191|S|100|180.2|0|100
C|CRCL|20250702|13:35:18.157191|S|100|180.19|0|100
C|CRCL|20250702|13:35:18.644016|S|1|180.19|0|1
C|CRCL|20250702|13:35:28.831257|S|100|180.2|0|100
C|CRCL|20250702|13:35:28.831257|S|100|180.2|0|100
C|CRCL|20250702|13:35:28.831257|S|100|180.2|0|100
C|CRCL|20250702|13:35:28.831258|S|100|180.2|0|100
C|CRCL|20250702|13:35:28.832079|S|100|180.2|0|100
C|CRCL|20250702|13:35:28.832079|S|100|180.2|0|100
C|CRCL|20250702|13:35:28.832079|S|100|180.2|0|100
C|CRCL|20250702|13:35:33.778742|S|100|180.2|0|100
C|CRCL|20250702|13:35:33.778743|S|100|180.2|0|100
C|CRCL|20250702|13:35:35.119526|S|9|180.2|0|9
C|CRCL|20250702|13:35:35.120001|S|1|180.2|0|1
C|CRCL|20250702|13:35:35.945943|S|90|180.2|0|90
C|CRCL|20250702|13:35:35.945943|S|10|180.2|0|10
C|CRCL|20250702|13:35:36.021217|S|90|180.2|0|90
C|CRCL|20250702|13:35:36.021217|S|100|180.2|0|100
C|CRCL|20250702|13:37:03.714445|S|60|180.28|0|60
C|CRCL|20250702|13:37:06.270956|S|15|180.26|0|15
C|CRCL|20250702|13:37:06.270956|S|100|180.28|0|100
C|CRCL|20250702|13:38:00.869770|S|17|179.81|0|17
C|CRCL|20250702|13:38:10.101639|S|13|179.25|0|13
C|CRCL|20250702|13:42:06.432099|S|100|179.115|0|100
C|CRCL|20250702|13:43:49.033639|S|10|179.35|0|10
C|CRCL|20250702|13:45:13.523859|S|1|178.02|0|1
C|CRCL|20250702|13:45:13.684055|S|1|178|0|1
C|CRCL|20250702|13:45:13.689042|S|100|178|0|100
C|CRCL|20250702|13:45:14.490224|S|3|177.47|0|3
C|CRCL|20250702|13:45:14.501579|S|4|177.47|0|4
C|CRCL|20250702|13:45:19.318458|S|100|177.1|0|100
C|CRCL|20250702|13:45:19.603611|S|3|177.09|0|3
C|CRCL|20250702|13:45:22.306934|S|125|176.93|0|125
C|CRCL|20250702|13:45:22.306999|S|125|176.93|0|125
C|CRCL|20250702|13:45:22.310789|S|50|176.87|0|50
C|CRCL|20250702|13:45:46.364133|S|20|176.84|0|20
C|CRCL|20250702|13:45:51.076236|S|100|177.09|0|100
C|CRCL|20250702|13:45:51.076278|S|84|177.1|0|84
C|CRCL|20250702|13:45:51.076295|S|16|177.1|0|16
C|CRCL|20250702|13:45:51.076295|S|100|177.1|0|100
C|CRCL|20250702|13:45:51.076295|S|84|177.1|0|84
C|CRCL|20250702|13:45:52.496774|S|16|177.1|0|16
C|CRCL|20250702|13:45:52.496774|S|100|177.1|0|100
C|CRCL|20250702|13:45:52.496851|S|100|177.1|0|100
C|CRCL|20250702|13:45:54.231226|S|100|176.875|0|100
C|CRCL|20250702|13:46:00.977457|S|2|176.525|0|2
C|CRCL|20250702|13:46:01.432044|S|2|176.475|0|2
C|CRCL|20250702|13:46:04.013804|S|1|176.295|0|1
C|CRCL|20250702|13:50:24.095208|S|100|177.925|0|100
C|CRCL|20250702|13:50:36.986249|S|71|177.63|0|71
C|CRCL|20250702|13:50:36.986267|S|9|177.64|0|9
C|CRCL|20250702|13:51:09.139522|S|100|176.945|0|100
C|CRCL|20250702|13:51:46.164003|S|100|177.16|0|100
C|CRCL|20250702|13:55:17.207198|S|5|177.49|0|5
C|CRCL|20250702|13:55:43.366901|S|100|177.5|0|100
C|CRCL|20250702|13:56:11.245593|S|100|177.52|0|100
C|CRCL|20250702|13:56:24.299349|S|100|177.76|0|100
C|CRCL|20250702|13:56:37.003085|S|100|178.16|0|100
C|CRCL|20250702|14:08:13.784313|S|20|178.12|0|20
C|CRCL|20250702|14:29:53.182588|S|1|177.37|0|1
C|CRCL|20250702|14:29:53.183204|S|1|177.36|0|1
C|CRCL|20250702|14:39:42.165052|S|1|177.73|0|1
C|CRCL|20250702|15:00:50.833233|S|100|177.7|0|100
C|CRCL|20250702|15:01:43.995451|S|100|178|0|100
C|CRCL|20250702|15:06:47.483110|S|100|179|0|100
C|CRCL|20250702|15:14:56.414329|S|100|179.155|0|100
C|CRCL|20250702|15:17:38.611215|S|1|178.53|0|1
C|CRCL|20250702|15:17:49.670887|S|4|178.58|0|4
C|CRCL|20250702|15:20:55.856630|S|100|178.43|0|100
C|CRCL|20250702|15:31:17.024598|S|100|177.77|0|100
C|CRCL|20250702|15:32:10.999061|S|100|178.12|0|100
C|CRCL|20250702|15:45:53.550574|S|100|178.36|0|100
C|CRCL|20250702|15:50:24.846986|S|100|177.8|0|100
C|CRCL|20250702|15:50:41.377590|S|20|177.755|0|20
C|CRCL|20250702|15:51:17.466738|S|100|177.81|0|100
C|CRCL|20250702|15:51:17.466749|S|1|177.8|0|1
C|CRCL|20250702|15:51:17.467548|S|100|177.78|0|100
C|CRCL|20250702|15:51:17.467548|S|9|177.78|0|9
C|CRCL|20250702|15:53:56.528502|S|1|177.85|0|1
C|CRCL|20250702|15:59:04.505290|S|100|178.72|0|100
C|CRCL|20250702|15:59:36.520625|S|10|178.34|0|10
C|CRCL|20250702|15:59:37.567125|S|100|178.35|0|100
C|CRCL|20250702|15:59:40.423002|S|100|178.34|0|100
C|CRCL|20250702|15:59:40.423085|S|100|178.35|0|100
C|CRCL|20250702|15:59:41.372976|S|100|178.34|0|100
C|CRCL|20250702|15:59:41.528837|S|17|178.33|0|17
C|CRCL|20250702|15:59:41.959052|S|100|178.32|0|100
C|CRCL|20250702|15:59:42.005005|S|1|178.33|0|1
C|CRCL|20250702|15:59:42.380247|S|99|178.32|0|99
C|CRCL|20250702|15:59:44.239890|S|100|178.32|0|100
C|CRCL|20250702|15:59:47.583983|S|100|178.225|0|100
C|CRCL|20250702|15:59:54.541246|S|100|178.11|0|100
C|CRCT|20250702|09:44:05.755050|S|20|7.01|0|20
C|CRCT|20250702|10:15:38.997784|S|1|7.05|0|1
C|CRCT|20250702|10:41:54.422833|S|100|7.15|0|100
C|CRCT|20250702|11:07:02.319995|S|1|7.13|0|1
C|CRCT|20250702|12:04:26.026194|S|1|7.07|0|1
C|CRCT|20250702|12:07:13.004727|S|1|7.08|0|1
C|CRCT|20250702|12:26:42.006845|S|1|7.14|0|1
C|CRCT|20250702|13:01:59.835909|S|1|7.16|0|1
C|CRCT|20250702|13:14:14.029366|S|1|7.15|0|1
C|CRCT|20250702|13:31:48.437228|S|5|7.18|0|5
C|CRCT|20250702|14:07:21.005569|S|1|7.15|0|1
C|CRCT|20250702|14:07:26.172403|S|10|7.15|0|10
C|CRCT|20250702|14:09:54.601435|S|1|7.15|0|1
C|CRCT|20250702|14:26:04.653898|S|1|7.15|0|1
C|CRCT|20250702|14:29:03.017401|S|5|7.16|0|5
C|CRCT|20250702|14:29:07.426439|S|5|7.16|0|5
C|CRCT|20250702|14:33:19.842104|S|34|7.155|0|34
C|CRCT|20250702|14:34:55.120630|S|1|7.155|0|1
C|CRCT|20250702|14:41:47.832347|S|100|7.17|0|100
C|CRCT|20250702|14:47:08.741667|S|100|7.155|0|100
C|CRCT|20250702|14:53:02.444706|S|11|7.155|0|11
C|CRCT|20250702|14:53:29.266417|S|100|7.155|0|100
C|CRCT|20250702|14:53:29.267313|S|100|7.16|0|100
C|CRCT|20250702|14:54:10.266893|S|4|7.16|0|4
C|CRCT|20250702|15:01:48.786535|S|1|7.15|0|1
C|CRCT|20250702|15:01:48.786536|S|6|7.15|0|6
C|CRCT|20250702|15:02:12.336223|S|5|7.16|0|5
C|CRCT|20250702|15:14:55.555177|S|1|7.18|0|1
C|CRCT|20250702|15:26:34.620728|S|2|7.16|0|2
C|CRCT|20250702|15:32:33.447383|S|1|7.15|0|1
C|CRCT|20250702|15:33:36.246046|S|1|7.15|0|1
C|CRCT|20250702|15:34:18.388609|S|1|7.15|0|1
C|CRCT|20250702|15:34:18.388610|S|1|7.15|0|1
C|CRCT|20250702|15:35:27.569473|S|1|7.15|0|1
C|CRCT|20250702|15:37:25.174169|S|5|7.17|0|5
C|CRCT|20250702|15:58:19.584793|S|1|7.17|0|1
C|CRCT|20250702|15:58:27.277112|S|100|7.19|0|100
C|CRCT|20250702|15:58:55.023117|S|16|7.18|0|16
C|CRCT|20250702|15:59:05.749429|S|3|7.175|0|3
C|CRCT|20250702|15:59:06.421740|S|100|7.17|0|100
C|CRCT|20250702|15:59:42.162020|S|17|7.2|0|17
C|CRCT|20250702|15:59:56.848190|S|3|7.2|0|3
C|CRCT|20250702|15:59:57.130777|S|1|7.2|0|1
C|CRCT|20250702|15:59:57.945096|S|1|7.2|0|1
C|CRCT|20250702|15:59:58.267246|S|141|7.2|0|141
C|CRD A|20250702|14:54:56.829268|S|1|10.71|0|1
C|CRDF|20250702|09:31:24.349134|S|279|3.58|0|279
C|CRDF|20250702|09:34:09.724876|S|100|3.66|0|100
C|CRDF|20250702|09:34:09.724888|S|100|3.66|0|100
C|CRDF|20250702|09:34:09.724889|S|100|3.66|0|100
C|CRDF|20250702|10:21:43.902452|S|50|3.58|0|50
C|CRDF|20250702|10:27:35.054280|S|53|3.56|0|53
C|CRDF|20250702|10:28:54.969504|S|39|3.55|0|39
C|CRDF|20250702|10:39:51.002951|S|1|3.55|0|1
C|CRDF|20250702|10:47:58.069575|S|3|3.52|0|3
C|CRDF|20250702|10:47:58.069592|S|3297|3.52|0|3297
C|CRDF|20250702|10:54:04.952670|S|1|3.54|0|1
C|CRDF|20250702|11:03:26.707211|S|1|3.55|0|1
C|CRDF|20250702|11:28:33.069659|S|1|3.59|0|1
C|CRDF|20250702|11:58:47.645669|S|1|3.57|0|1
C|CRDF|20250702|12:10:27.003470|S|1|3.6|0|1
C|CRDF|20250702|13:39:45.017527|S|100|3.63|0|100
C|CRDF|20250702|14:09:43.243350|S|100|3.64|0|100
C|CRDF|20250702|14:18:05.284758|S|100|3.65|0|100
C|CRDF|20250702|14:23:35.157336|S|100|3.64|0|100
C|CRDF|20250702|14:29:07.238397|S|100|3.635|0|100
C|CRDF|20250702|14:29:07.426285|S|100|3.635|0|100
C|CRDF|20250702|14:36:05.277277|S|100|3.64|0|100
C|CRDF|20250702|14:37:24.015839|S|1|3.63|0|1
C|CRDF|20250702|14:46:09.444359|S|19|3.61|0|19
C|CRDF|20250702|14:47:00.443745|S|1|3.61|0|1
C|CRDF|20250702|14:55:44.226896|S|100|3.61|0|100
C|CRDF|20250702|14:57:08.319361|S|100|3.605|0|100
C|CRDF|20250702|15:38:11.727335|S|103|3.585|0|103
C|CRDF|20250702|15:48:36.963073|S|100|3.57|0|100
C|CRDF|20250702|15:52:07.153521|S|100|3.57|0|100
C|CRDF|20250702|15:52:13.856076|S|100|3.565|0|100
C|CRDF|20250702|15:52:20.025857|S|100|3.56|0|100
C|CRDF|20250702|15:56:26.632537|S|14|3.565|0|14
C|CRDF|20250702|15:58:50.153471|S|1|3.57|0|1
C|CRDF|20250702|15:59:50.938454|S|42|3.57|0|42
C|CRDO|20250702|09:31:06.853610|S|24|85.58|0|24
C|CRDO|20250702|09:36:31.541513|S|5|88.71|0|5
C|CRDO|20250702|09:36:46.581612|S|100|88.56|0|100
C|CRDO|20250702|09:37:33.287597|S|9|88.155|0|9
C|CRDO|20250702|09:55:39.748793|S|100|89.42|0|100
C|CRDO|20250702|10:06:54.742911|S|100|89.48|0|100
C|CRDO|20250702|10:06:54.745675|S|100|89.45|0|100
C|CRDO|20250702|10:10:40.617955|S|1|89.52|0|1
C|CRDO|20250702|10:33:56.649840|S|2|89.97|0|2
C|CRDO|20250702|10:35:12.368830|S|148|89.95|0|148
C|CRDO|20250702|10:44:23.428087|S|136|90.43|0|136
C|CRDO|20250702|10:53:40.890199|S|100|90.47|0|100
C|CRDO|20250702|11:03:54.889779|S|2|90.67|0|2
C|CRDO|20250702|11:03:54.890075|S|26|90.66|0|26
C|CRDO|20250702|11:06:25.155805|S|10|90.97|0|10
C|CRDO|20250702|11:20:20.502116|S|100|90.15|0|100
C|CRDO|20250702|11:20:20.502116|S|100|90.13|0|100
C|CRDO|20250702|11:20:20.502130|S|100|90.15|0|100
C|CRDO|20250702|11:25:16.550577|S|100|89.91|0|100
C|CRDO|20250702|11:33:55.923335|S|10|89.77|0|10
C|CRDO|20250702|11:34:15.540898|S|1|89.81|0|1
C|CRDO|20250702|12:00:54.585999|S|2|89.66|0|2
C|CRDO|20250702|13:00:30.664199|S|100|89.31|0|100
C|CRDO|20250702|13:07:02.425116|S|11|89.41|0|11
C|CRDO|20250702|13:37:47.340522|S|100|88.74|0|100
C|CRDO|20250702|13:44:46.359742|S|10|89.14|0|10
C|CRDO|20250702|13:53:32.033940|S|20|89.35|0|20
C|CRDO|20250702|13:53:32.033940|S|10|89.35|0|10
C|CRDO|20250702|13:57:21.165594|S|2|89.28|0|2
C|CRDO|20250702|13:57:21.165643|S|2|89.29|0|2
C|CRDO|20250702|14:24:35.106074|S|78|88.75|0|78
C|CRDO|20250702|14:27:35.013295|S|100|88.74|0|100
C|CRDO|20250702|14:30:55.842211|S|3|88.76|0|3
C|CRDO|20250702|14:35:58.015794|S|1|88.94|0|1
C|CRDO|20250702|14:36:21.095571|S|118|88.89|0|118
C|CRDO|20250702|14:36:25.068263|S|4|88.8|0|4
C|CRDO|20250702|14:59:18.074119|S|5|88.77|0|5
C|CRDO|20250702|15:00:25.474595|S|10|88.8|0|10
C|CRDO|20250702|15:08:21.038375|S|100|88.71|0|100
C|CRDO|20250702|15:09:56.157284|S|5|88.77|0|5
C|CRDO|20250702|15:11:18.585054|S|20|88.79|0|20
C|CRDO|20250702|15:45:10.856298|S|20|88.93|0|20
C|CRDO|20250702|15:50:40.910263|S|100|88.73|0|100
C|CRDO|20250702|15:53:24.194547|S|62|88.73|0|62
C|CRDO|20250702|15:55:11.057034|S|100|88.9|0|100
C|CRDO|20250702|15:55:41.099680|S|100|88.99|0|100
C|CRDO|20250702|15:56:36.068090|S|100|89.14|0|100
C|CRDO|20250702|15:57:34.838839|S|153|89.37|0|153
C|CRDO|20250702|15:58:21.151100|S|1|89.44|0|1
C|CRDO|20250702|15:59:06.263542|S|34|89.41|0|34
C|CRESY|20250702|12:14:24.861562|S|75|10.87|0|75
C|CRESY|20250702|13:47:45.208039|S|6|10.96|0|6
C|CREX|20250702|12:07:00.021600|S|28|3.33|0|28
C|CREX|20250702|12:40:53.720367|S|90|3.3|0|90
C|CRF|20250702|09:35:17.235016|S|100|7.83|0|100
C|CRF|20250702|10:16:09.209738|S|1|7.84|0|1
C|CRF|20250702|13:19:23.601059|S|100|7.85|0|100
C|CRF|20250702|13:20:24.056473|S|2|7.85|0|2
C|CRF|20250702|13:31:36.584219|S|100|7.85|0|100
C|CRF|20250702|13:31:36.584219|S|98|7.85|0|98
C|CRF|20250702|13:31:36.584219|S|100|7.85|0|100
C|CRF|20250702|15:08:39.753095|S|100|7.84|0|100
C|CRF|20250702|15:08:39.753095|S|15|7.84|0|15
C|CRF|20250702|15:58:10.839755|S|19|7.83|0|19
C|CRF|20250702|15:58:43.227550|S|46|7.83|0|46
C|CRF|20250702|15:59:30.582960|S|15|7.83|0|15
C|CRF|20250702|15:59:59.720858|S|100|7.81|0|100
C|CRGX|20250702|11:02:15.134562|S|43|4.48|0|43
C|CRGY|20250702|09:34:46.645148|S|19|8.93|0|19
C|CRGY|20250702|09:36:30.649769|S|100|8.94|0|100
C|CRGY|20250702|09:51:24.876899|S|4|8.86|0|4
C|CRGY|20250702|09:59:55.894174|S|1|8.87|0|1
C|CRGY|20250702|10:00:48.263300|S|100|8.855|0|100
C|CRGY|20250702|10:00:52.700564|S|4|8.855|0|4
C|CRGY|20250702|10:00:52.700593|S|4|8.855|0|4
C|CRGY|20250702|10:00:53.110999|S|2|8.86|0|2
C|CRGY|20250702|10:14:55.983969|S|87|8.86|0|87
C|CRGY|20250702|10:19:17.142423|S|100|8.85|0|100
C|CRGY|20250702|10:23:33.264909|S|96|8.85|0|96
C|CRGY|20250702|10:23:48.894193|S|100|8.85|0|100
C|CRGY|20250702|10:24:30.319767|S|100|8.85|0|100
C|CRGY|20250702|10:40:00.963679|S|8|8.87|0|8
C|CRGY|20250702|10:43:09.508216|S|4|8.88|0|4
C|CRGY|20250702|11:13:51.370991|S|1|8.955|0|1
C|CRGY|20250702|11:19:46.606668|S|100|8.97|0|100
C|CRGY|20250702|11:21:50.890069|S|28|8.99|0|28
C|CRGY|20250702|11:22:43.090155|S|3|8.99|0|3
C|CRGY|20250702|11:22:43.090156|S|44|8.99|0|44
C|CRGY|20250702|11:24:56.150766|S|1|8.99|0|1
C|CRGY|20250702|11:25:15.863235|S|39|9|0|39
C|CRGY|20250702|11:25:15.863236|S|18|9|0|18
C|CRGY|20250702|11:25:15.863236|S|7|9|0|7
C|CRGY|20250702|11:28:05.002754|S|31|8.99|0|31
C|CRGY|20250702|11:28:05.002755|S|60|8.99|0|60
C|CRGY|20250702|11:28:15.113084|S|9|8.98|0|9
C|CRGY|20250702|11:29:00.560997|S|11|9|0|11
C|CRGY|20250702|11:29:00.560998|S|1|9|0|1
C|CRGY|20250702|11:29:00.560998|S|17|9|0|17
C|CRGY|20250702|11:29:55.063696|S|1|9|0|1
C|CRGY|20250702|11:29:55.063696|S|1|9|0|1
C|CRGY|20250702|11:31:10.119800|S|4|9|0|4
C|CRGY|20250702|11:32:02.606698|S|100|8.98|0|100
C|CRGY|20250702|11:33:32.214579|S|100|8.98|0|100
C|CRGY|20250702|11:34:36.876368|S|100|8.97|0|100
C|CRGY|20250702|11:43:00.032458|S|9|8.96|0|9
C|CRGY|20250702|11:43:00.032922|S|6|8.96|0|6
C|CRGY|20250702|11:43:00.034834|S|100|8.96|0|100
C|CRGY|20250702|11:51:52.174513|S|100|8.975|0|100
C|CRGY|20250702|11:52:49.061242|S|100|8.985|0|100
C|CRGY|20250702|11:53:10.157494|S|100|8.985|0|100
C|CRGY|20250702|11:53:21.891025|S|100|8.98|0|100
C|CRGY|20250702|11:53:44.863986|S|100|8.99|0|100
C|CRGY|20250702|11:54:02.439266|S|100|8.99|0|100
C|CRGY|20250702|11:54:19.982646|S|100|8.985|0|100
C|CRGY|20250702|11:54:35.821590|S|10|8.99|0|10
C|CRGY|20250702|11:54:37.976140|S|90|8.985|0|90
C|CRGY|20250702|11:55:24.160401|S|100|8.99|0|100
C|CRGY|20250702|11:56:44.613679|S|100|8.985|0|100
C|CRGY|20250702|12:04:17.128894|S|2|9|0|2
C|CRGY|20250702|12:04:17.128894|S|100|9|0|100
C|CRGY|20250702|12:04:17.128894|S|4|9|0|4
C|CRGY|20250702|12:06:32.191717|S|4|9|0|4
C|CRGY|20250702|12:10:12.358561|S|100|9|0|100
C|CRGY|20250702|12:21:13.354724|S|56|9.01|0|56
C|CRGY|20250702|12:25:36.908198|S|7|9.01|0|7
C|CRGY|20250702|12:26:24.091495|S|20|9|0|20
C|CRGY|20250702|12:27:26.832804|S|100|9|0|100
C|CRGY|20250702|12:29:24.464249|S|100|8.98|0|100
C|CRGY|20250702|12:33:29.810565|S|100|8.98|0|100
C|CRGY|20250702|12:37:29.198695|S|50|8.98|0|50
C|CRGY|20250702|12:38:27.559100|S|60|8.98|0|60
C|CRGY|20250702|12:42:37.080507|S|20|8.97|0|20
C|CRGY|20250702|12:42:46.570845|S|100|8.97|0|100
C|CRGY|20250702|12:46:06.589924|S|100|8.98|0|100
C|CRGY|20250702|12:51:29.127201|S|10|8.99|0|10
C|CRGY|20250702|13:11:35.643090|S|100|9.01|0|100
C|CRGY|20250702|13:21:55.853662|S|100|8.99|0|100
C|CRGY|20250702|13:22:36.085021|S|100|9|0|100
C|CRGY|20250702|13:22:40.875526|S|100|9|0|100
C|CRGY|20250702|13:22:52.474682|S|100|9.01|0|100
C|CRGY|20250702|13:23:57.789909|S|1|9|0|1
C|CRGY|20250702|13:23:57.789909|S|10|9|0|10
C|CRGY|20250702|13:27:41.201569|S|100|9.015|0|100
C|CRGY|20250702|13:29:31.581513|S|100|9.02|0|100
C|CRGY|20250702|13:29:47.461452|S|100|9.02|0|100
C|CRGY|20250702|13:30:51.242081|S|100|9.02|0|100
C|CRGY|20250702|13:39:38.041481|S|100|9.03|0|100
C|CRGY|20250702|13:40:15.061411|S|100|9.03|0|100
C|CRGY|20250702|13:40:48.941507|S|100|9.03|0|100
C|CRGY|20250702|13:41:29.081449|S|100|9.03|0|100
C|CRGY|20250702|13:41:48.781476|S|100|9.03|0|100
C|CRGY|20250702|13:43:16.081461|S|100|9.03|0|100
C|CRGY|20250702|13:43:49.473356|S|2|9.025|0|2
C|CRGY|20250702|13:45:04.461524|S|100|9.04|0|100
C|CRGY|20250702|13:45:23.621456|S|100|9.04|0|100
C|CRGY|20250702|13:47:26.421454|S|100|9.05|0|100
C|CRGY|20250702|13:47:41.301427|S|100|9.05|0|100
C|CRGY|20250702|13:48:45.801402|S|99|9.05|0|99
C|CRGY|20250702|13:49:09.841269|S|100|9.05|0|100
C|CRGY|20250702|13:49:15.615532|S|100|9.05|0|100
C|CRGY|20250702|13:49:40.261434|S|100|9.05|0|100
C|CRGY|20250702|13:51:18.843746|S|100|9.04|0|100
C|CRGY|20250702|13:56:39.590966|S|16|9.045|0|16
C|CRGY|20250702|14:02:46.272230|S|100|9.05|0|100
C|CRGY|20250702|14:09:21.083662|S|100|9.05|0|100
C|CRGY|20250702|14:10:08.926414|S|13|9.04|0|13
C|CRGY|20250702|14:10:38.526119|S|100|9.05|0|100
C|CRGY|20250702|14:11:04.775410|S|41|9.05|0|41
C|CRGY|20250702|14:11:04.775520|S|59|9.05|0|59
C|CRGY|20250702|14:13:17.662576|S|2|9.06|0|2
C|CRGY|20250702|14:20:49.077902|S|100|9.1|0|100
C|CRGY|20250702|14:20:49.077903|S|100|9.1|0|100
C|CRGY|20250702|14:24:01.086560|S|1|9.09|0|1
C|CRGY|20250702|14:30:28.988098|S|100|9.06|0|100
C|CRGY|20250702|14:30:28.988099|S|5|9.06|0|5
C|CRGY|20250702|14:30:28.988099|S|100|9.06|0|100
C|CRGY|20250702|14:34:04.502509|S|100|9.08|0|100
C|CRGY|20250702|14:34:57.075424|S|100|9.07|0|100
C|CRGY|20250702|14:36:35.816632|S|100|9.06|0|100
C|CRGY|20250702|14:39:22.250870|S|5|9.07|0|5
C|CRGY|20250702|14:43:17.445686|S|100|9.065|0|100
C|CRGY|20250702|14:43:30.185029|S|100|9.065|0|100
C|CRGY|20250702|14:43:49.691412|S|100|9.065|0|100
C|CRGY|20250702|14:44:23.855799|S|100|9.06|0|100
C|CRGY|20250702|14:46:27.541460|S|100|9.065|0|100
C|CRGY|20250702|14:48:42.051191|S|30|9.08|0|30
C|CRGY|20250702|14:49:01.789247|S|70|9.08|0|70
C|CRGY|20250702|14:50:40.534944|S|45|9.07|0|45
C|CRGY|20250702|14:51:07.296909|S|100|9.08|0|100
C|CRGY|20250702|14:51:09.972610|S|100|9.07|0|100
C|CRGY|20250702|14:51:17.485811|S|31|9.08|0|31
C|CRGY|20250702|14:51:23.141582|S|69|9.08|0|69
C|CRGY|20250702|14:51:25.130143|S|100|9.08|0|100
C|CRGY|20250702|14:51:57.786643|S|1|9.075|0|1
C|CRGY|20250702|14:51:57.786643|S|100|9.075|0|100
C|CRGY|20250702|14:52:47.978775|S|1|9.07|0|1
C|CRGY|20250702|14:52:47.978776|S|100|9.07|0|100
C|CRGY|20250702|14:53:08.112168|S|100|9.075|0|100
C|CRGY|20250702|14:53:35.967635|S|100|9.075|0|100
C|CRGY|20250702|14:54:03.778745|S|100|9.07|0|100
C|CRGY|20250702|14:54:04.144397|S|100|9.08|0|100
C|CRGY|20250702|14:54:20.954214|S|13|9.07|0|13
C|CRGY|20250702|14:54:20.954215|S|87|9.07|0|87
C|CRGY|20250702|14:54:28.587459|S|31|9.08|0|31
C|CRGY|20250702|14:54:40.245463|S|14|9.075|0|14
C|CRGY|20250702|14:54:56.474655|S|1|9.08|0|1
C|CRGY|20250702|14:54:56.760327|S|1|9.08|0|1
C|CRGY|20250702|14:55:00.601369|S|100|9.08|0|100
C|CRGY|20250702|14:55:07.744943|S|13|9.075|0|13
C|CRGY|20250702|14:55:38.000658|S|28|9.075|0|28
C|CRGY|20250702|14:55:54.990159|S|100|9.09|0|100
C|CRGY|20250702|14:56:25.921418|S|100|9.09|0|100
C|CRGY|20250702|14:56:42.641477|S|100|9.09|0|100
C|CRGY|20250702|14:57:34.040677|S|100|9.085|0|100
C|CRGY|20250702|14:57:36.471839|S|100|9.09|0|100
C|CRGY|20250702|15:03:16.390385|S|14|9.12|0|14
C|CRGY|20250702|15:09:08.012061|S|100|9.13|0|100
C|CRGY|20250702|15:09:20.118468|S|100|9.13|0|100
C|CRGY|20250702|15:10:47.504616|S|100|9.13|0|100
C|CRGY|20250702|15:10:54.389662|S|100|9.13|0|100
C|CRGY|20250702|15:12:08.476420|S|100|9.13|0|100
C|CRGY|20250702|15:12:40.787528|S|2|9.13|0|2
C|CRGY|20250702|15:12:40.787670|S|79|9.13|0|79
C|CRGY|20250702|15:12:40.787797|S|19|9.13|0|19
C|CRGY|20250702|15:12:59.005060|S|100|9.135|0|100
C|CRGY|20250702|15:12:59.026898|S|100|9.135|0|100
C|CRGY|20250702|15:13:04.861312|S|100|9.135|0|100
C|CRGY|20250702|15:17:16.884023|S|100|9.13|0|100
C|CRGY|20250702|15:18:16.887852|S|45|9.12|0|45
C|CRGY|20250702|15:19:56.827593|S|100|9.145|0|100
C|CRGY|20250702|15:19:56.836119|S|100|9.15|0|100
C|CRGY|20250702|15:21:16.759648|S|100|9.17|0|100
C|CRGY|20250702|15:21:28.368514|S|100|9.16|0|100
C|CRGY|20250702|15:26:04.832666|S|18|9.14|0|18
C|CRGY|20250702|15:31:29.592491|S|100|9.1|0|100
C|CRGY|20250702|15:35:23.550972|S|24|9.09|0|24
C|CRGY|20250702|15:35:23.550972|S|18|9.09|0|18
C|CRGY|20250702|15:35:24.788352|S|100|9.09|0|100
C|CRGY|20250702|15:37:23.258077|S|14|9.07|0|14
C|CRGY|20250702|15:37:40.559180|S|100|9.07|0|100
C|CRGY|20250702|15:38:08.091149|S|100|9.07|0|100
C|CRGY|20250702|15:38:33.352817|S|100|9.07|0|100
C|CRGY|20250702|15:38:37.532846|S|100|9.08|0|100
C|CRGY|20250702|15:38:37.533158|S|100|9.08|0|100
C|CRGY|20250702|15:38:39.749784|S|100|9.07|0|100
C|CRGY|20250702|15:39:46.487374|S|100|9.07|0|100
C|CRGY|20250702|15:43:14.596104|S|24|9.07|0|24
C|CRGY|20250702|15:43:16.066524|S|95|9.08|0|95
C|CRGY|20250702|15:43:52.150601|S|20|9.07|0|20
C|CRGY|20250702|15:44:17.104547|S|100|9.08|0|100
C|CRGY|20250702|15:44:29.221730|S|100|9.08|0|100
C|CRGY|20250702|15:47:45.975187|S|100|9.1|0|100
C|CRGY|20250702|15:48:12.516970|S|100|9.1|0|100
C|CRGY|20250702|15:48:15.690393|S|100|9.1|0|100
C|CRGY|20250702|15:51:14.168291|S|100|9.1|0|100
C|CRGY|20250702|15:52:01.343534|S|100|9.11|0|100
C|CRGY|20250702|15:52:41.260157|S|10|9.11|0|10
C|CRGY|20250702|15:52:45.935813|S|100|9.11|0|100
C|CRGY|20250702|15:53:03.834810|S|100|9.11|0|100
C|CRGY|20250702|15:53:38.430145|S|12|9.12|0|12
C|CRGY|20250702|15:53:49.926689|S|12|9.12|0|12
C|CRGY|20250702|15:53:59.095158|S|1|9.12|0|1
C|CRGY|20250702|15:54:31.203431|S|200|9.12|0|200
C|CRGY|20250702|15:54:31.203431|S|200|9.115|0|200
C|CRGY|20250702|15:54:40.432483|S|100|9.115|0|100
C|CRGY|20250702|15:54:50.044101|S|76|9.12|0|76
C|CRGY|20250702|15:55:17.669025|S|6|9.12|0|6
C|CRGY|20250702|15:55:23.271834|S|99|9.12|0|99
C|CRGY|20250702|15:55:29.951961|S|119|9.12|0|119
C|CRGY|20250702|15:55:29.951962|S|16|9.12|0|16
C|CRGY|20250702|15:55:29.952144|S|184|9.12|0|184
C|CRGY|20250702|15:57:19.473590|S|13|9.12|0|13
C|CRGY|20250702|15:57:24.584818|S|13|9.12|0|13
C|CRGY|20250702|15:58:00.919372|S|23|9.12|0|23
C|CRGY|20250702|15:58:09.888849|S|1|9.11|0|1
C|CRGY|20250702|15:58:09.888849|S|58|9.11|0|58
C|CRGY|20250702|15:58:09.893029|S|35|9.11|0|35
C|CRGY|20250702|15:58:12.714176|S|7|9.11|0|7
C|CRGY|20250702|15:58:12.714177|S|93|9.11|0|93
C|CRGY|20250702|15:58:12.716423|S|7|9.11|0|7
C|CRGY|20250702|15:58:26.972099|S|2|9.11|0|2
C|CRGY|20250702|15:58:30.464722|S|100|9.12|0|100
C|CRGY|20250702|15:58:52.377186|S|36|9.125|0|36
C|CRGY|20250702|15:59:15.815836|S|100|9.125|0|100
C|CRGY|20250702|15:59:17.176781|S|100|9.125|0|100
C|CRGY|20250702|15:59:19.663086|S|1|9.125|0|1
C|CRGY|20250702|15:59:20.058358|S|34|9.125|0|34
C|CRGY|20250702|15:59:20.347477|S|100|9.125|0|100
C|CRGY|20250702|15:59:27.785006|S|42|9.125|0|42
C|CRGY|20250702|15:59:28.031563|S|100|9.13|0|100
C|CRGY|20250702|15:59:34.819918|S|200|9.12|0|200
C|CRGY|20250702|15:59:34.819918|S|1|9.12|0|1
C|CRGY|20250702|15:59:34.890488|S|100|9.12|0|100
C|CRGY|20250702|15:59:34.896239|S|100|9.12|0|100
C|CRGY|20250702|15:59:34.973109|S|50|9.125|0|50
C|CRGY|20250702|15:59:41.530633|S|6|9.12|0|6
C|CRGY|20250702|15:59:44.005686|S|100|9.125|0|100
C|CRGY|20250702|15:59:44.006140|S|400|9.12|0|400
C|CRGY|20250702|15:59:45.675617|S|6|9.12|0|6
C|CRGY|20250702|15:59:47.204257|S|22|9.115|0|22
C|CRGY|20250702|15:59:47.363793|S|200|9.12|0|200
C|CRGY|20250702|15:59:47.545981|S|92|9.115|0|92
C|CRGY|20250702|15:59:47.650694|S|100|9.12|0|100
C|CRGY|20250702|15:59:47.708422|S|100|9.12|0|100
C|CRGY|20250702|15:59:47.794861|S|100|9.12|0|100
C|CRGY|20250702|15:59:47.855413|S|100|9.12|0|100
C|CRGY|20250702|15:59:47.952405|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.013932|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.098742|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.196156|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.294042|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.375705|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.440607|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.491795|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.586579|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.683809|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.781369|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.855517|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.927448|S|100|9.12|0|100
C|CRGY|20250702|15:59:48.988286|S|100|9.12|0|100
C|CRGY|20250702|15:59:49.111261|S|100|9.12|0|100
C|CRGY|20250702|15:59:49.181361|S|100|9.12|0|100
C|CRGY|20250702|15:59:49.214108|S|100|9.12|0|100
C|CRGY|20250702|15:59:49.247631|S|38|9.12|0|38
C|CRGY|20250702|15:59:49.247767|S|62|9.12|0|62
C|CRGY|20250702|15:59:49.420129|S|100|9.12|0|100
C|CRGY|20250702|15:59:49.430663|S|100|9.12|0|100
C|CRGY|20250702|15:59:49.481267|S|100|9.12|0|100
C|CRGY|20250702|15:59:49.881498|S|4|9.115|0|4
C|CRGY|20250702|15:59:50.973734|S|4|9.115|0|4
C|CRGY|20250702|15:59:52.811760|S|100|9.13|0|100
C|CRGY|20250702|15:59:52.920616|S|11|9.13|0|11
C|CRGY|20250702|15:59:53.732689|S|100|9.13|0|100
C|CRGY|20250702|15:59:54.047160|S|100|9.125|0|100
C|CRGY|20250702|15:59:54.047344|S|73|9.125|0|73
C|CRGY|20250702|15:59:54.053430|S|200|9.125|0|200
C|CRGY|20250702|15:59:55.202340|S|6|9.13|0|6
C|CRGY|20250702|15:59:55.286600|S|200|9.125|0|200
C|CRGY|20250702|15:59:55.399129|S|200|9.125|0|200
C|CRGY|20250702|15:59:55.601875|S|46|9.125|0|46
C|CRGY|20250702|15:59:55.630877|S|18|9.125|0|18
C|CRGY|20250702|15:59:55.875521|S|17|9.125|0|17
C|CRGY|20250702|15:59:56.766575|S|4|9.125|0|4
C|CRGY|20250702|15:59:57.883445|S|1|9.125|0|1
C|CRH|20250702|09:30:23.591967|S|291|93.91|0|291
C|CRH|20250702|09:30:24.129446|S|100|93.88|0|100
C|CRH|20250702|09:30:24.196302|S|100|93.86|0|100
C|CRH|20250702|09:30:27.367350|S|285|93.83|0|285
C|CRH|20250702|09:37:12.887498|S|100|93.55|0|100
C|CRH|20250702|09:38:54.124881|S|100|93.765|0|100
C|CRH|20250702|09:48:16.926313|S|100|94.34|0|100
C|CRH|20250702|10:18:20.047794|S|18|93.9|0|18
C|CRH|20250702|10:26:00.049089|S|100|93.71|0|100
C|CRH|20250702|10:36:05.532671|S|100|94.13|0|100
C|CRH|20250702|10:36:55.708026|S|1|94.13|0|1
C|CRH|20250702|10:55:07.225994|S|100|94.23|0|100
C|CRH|20250702|11:06:50.871305|S|100|94.05|0|100
C|CRH|20250702|11:06:50.871320|S|50|94.05|0|50
C|CRH|20250702|11:07:10.768550|S|100|94.035|0|100
C|CRH|20250702|11:12:57.142398|S|100|93.99|0|100
C|CRH|20250702|11:14:24.631035|S|50|93.94|0|50
C|CRH|20250702|11:14:24.631043|S|50|93.94|0|50
C|CRH|20250702|11:27:10.089318|S|100|93.91|0|100
C|CRH|20250702|11:28:13.583967|S|100|93.88|0|100
C|CRH|20250702|11:40:03.579020|S|100|94.05|0|100
C|CRH|20250702|11:40:03.579083|S|76|94.05|0|76
C|CRH|20250702|11:48:43.371681|S|30|94.06|0|30
C|CRH|20250702|12:54:28.242474|S|50|93.52|0|50
C|CRH|20250702|13:10:15.763210|S|15|93.42|0|15
C|CRH|20250702|13:24:39.974835|S|3|93.66|0|3
C|CRH|20250702|14:21:05.031991|S|100|93.51|0|100
C|CRH|20250702|14:33:20.314144|S|1|93.49|0|1
C|CRH|20250702|14:53:21.582206|S|50|93.74|0|50
C|CRH|20250702|14:55:00.943533|S|2|93.85|0|2
C|CRH|20250702|14:56:21.590225|S|2|93.81|0|2
C|CRH|20250702|15:18:46.103530|S|100|93.94|0|100
C|CRH|20250702|15:36:43.090275|S|100|93.88|0|100
C|CRH|20250702|15:37:18.438771|S|1|93.87|0|1
C|CRH|20250702|15:42:34.090988|S|100|93.87|0|100
C|CRH|20250702|15:42:34.091040|S|81|93.87|0|81
C|CRH|20250702|15:42:34.091052|S|9|93.87|0|9
C|CRH|20250702|15:42:34.091052|S|19|93.87|0|19
C|CRH|20250702|15:42:34.091060|S|28|93.87|0|28
C|CRH|20250702|15:49:03.725225|S|100|93.945|0|100
C|CRH|20250702|15:49:08.833818|S|100|93.94|0|100
C|CRH|20250702|15:49:55.731503|S|26|94|0|26
C|CRH|20250702|15:49:55.731858|S|74|94|0|74
C|CRH|20250702|15:54:04.942889|S|2|94.19|0|2
C|CRH|20250702|15:54:47.988682|S|8|94.31|0|8
C|CRH|20250702|15:54:47.988696|S|92|94.31|0|92
C|CRH|20250702|15:56:57.516607|S|26|94.37|0|26
C|CRH|20250702|15:57:30.384775|S|100|94.41|0|100
C|CRH|20250702|15:57:54.826405|S|37|94.42|0|37
C|CRH|20250702|15:58:09.128287|S|18|94.445|0|18
C|CRH|20250702|15:58:14.897374|S|36|94.43|0|36
C|CRH|20250702|15:58:18.189378|S|37|94.43|0|37
C|CRH|20250702|15:58:35.129466|S|100|94.45|0|100
C|CRH|20250702|15:59:08.311872|S|10|94.49|0|10
C|CRH|20250702|15:59:11.262547|S|100|94.5|0|100
C|CRH|20250702|15:59:15.675539|S|100|94.49|0|100
C|CRH|20250702|15:59:15.685631|S|100|94.5|0|100
C|CRH|20250702|15:59:17.368985|S|100|94.49|0|100
C|CRH|20250702|15:59:23.632785|S|100|94.49|0|100
C|CRH|20250702|15:59:25.688374|S|100|94.48|0|100
C|CRH|20250702|15:59:39.495166|S|100|94.44|0|100
C|CRH|20250702|15:59:43.997269|S|7|94.44|0|7
C|CRH|20250702|15:59:44.514745|S|5|94.45|0|5
C|CRH|20250702|15:59:45.837316|S|100|94.45|0|100
C|CRH|20250702|15:59:47.670240|S|150|94.46|0|150
C|CRH|20250702|15:59:47.670313|S|50|94.46|0|50
C|CRI|20250702|09:51:25.110702|S|100|31.59|0|100
C|CRI|20250702|09:51:26.122656|S|100|31.59|0|100
C|CRI|20250702|09:51:27.130900|S|100|31.59|0|100
C|CRI|20250702|10:23:16.061157|S|100|31.41|0|100
C|CRI|20250702|10:24:39.936592|S|100|31.44|0|100
C|CRI|20250702|10:29:12.090478|S|100|31.85|0|100
C|CRI|20250702|10:29:44.401049|S|100|31.985|0|100
C|CRI|20250702|10:39:13.232619|S|2|32.03|0|2
C|CRI|20250702|11:17:06.978360|S|100|32.29|0|100
C|CRI|20250702|11:29:54.178486|S|1|32.18|0|1
C|CRI|20250702|12:52:51.258445|S|12|31.82|0|12
C|CRI|20250702|12:52:53.047975|S|12|31.82|0|12
C|CRI|20250702|12:52:54.325739|S|12|31.82|0|12
C|CRI|20250702|12:55:22.863447|S|8|31.81|0|8
C|CRI|20250702|13:40:30.623508|S|100|31.85|0|100
C|CRI|20250702|14:13:54.145245|S|100|32.07|0|100
C|CRI|20250702|14:26:53.103927|S|2|32.17|0|2
C|CRI|20250702|14:52:35.141349|S|4|32.17|0|4
C|CRI|20250702|14:52:35.141367|S|36|32.17|0|36
C|CRI|20250702|15:33:26.651137|S|129|31.97|0|129
C|CRI|20250702|15:43:57.144883|S|147|32.05|0|147
C|CRI|20250702|15:43:57.144904|S|53|32.05|0|53
C|CRI|20250702|15:45:30.730639|S|100|31.98|0|100
C|CRI|20250702|15:50:12.992030|S|120|31.91|0|120
C|CRI|20250702|15:56:51.472317|S|100|32.1|0|100
C|CRI|20250702|15:59:26.215278|S|100|32.165|0|100
C|CRI|20250702|15:59:34.581340|S|100|32.16|0|100
C|CRI|20250702|15:59:44.317440|S|100|32.145|0|100
C|CRI|20250702|15:59:47.221080|S|6|32.17|0|6
C|CRI|20250702|15:59:47.482342|S|46|32.17|0|46
C|CRI|20250702|15:59:47.556088|S|47|32.16|0|47
C|CRI|20250702|15:59:48.466285|S|23|32.16|0|23
C|CRI|20250702|15:59:48.466285|S|38|32.16|0|38
C|CRI|20250702|15:59:48.550923|S|47|32.16|0|47
C|CRK|20250702|09:31:05.076544|S|100|25.62|0|100
C|CRK|20250702|09:35:26.687184|S|100|25.05|0|100
C|CRK|20250702|10:12:52.158957|S|1|25.04|0|1
C|CRK|20250702|10:23:15.138910|S|2|25.22|0|2
C|CRK|20250702|10:30:13.218904|S|3|25|0|3
C|CRK|20250702|10:43:04.099415|S|50|24.92|0|50
C|CRK|20250702|10:43:08.986237|E|25|24.91|0|25
C|CRK|20250702|10:53:21.748697|S|72|24.75|0|72
C|CRK|20250702|10:55:33.681716|S|3|24.89|0|3
C|CRK|20250702|11:02:32.661637|S|7|24.86|0|7
C|CRK|20250702|11:08:40.913483|S|100|24.76|0|100
C|CRK|20250702|11:48:45.330585|S|4|24.84|0|4
C|CRK|20250702|11:58:42.488020|S|10|24.84|0|10
C|CRK|20250702|12:09:58.201455|S|100|24.82|0|100
C|CRK|20250702|12:40:19.285620|S|100|25.1|0|100
C|CRK|20250702|13:08:45.594443|S|1|25.12|0|1
C|CRK|20250702|13:38:51.525118|S|1|25.14|0|1
C|CRK|20250702|14:26:21.343869|S|30|24.88|0|30
C|CRK|20250702|14:34:29.782255|S|1|24.8|0|1
C|CRK|20250702|14:46:15.129531|S|20|24.785|0|20
C|CRK|20250702|15:09:08.818889|S|4|24.91|0|4
C|CRK|20250702|15:10:23.706258|S|17|24.91|0|17
C|CRK|20250702|15:10:49.057338|S|46|24.91|0|46
C|CRK|20250702|15:15:17.614242|S|100|24.84|0|100
C|CRK|20250702|15:15:49.737336|S|50|24.84|0|50
C|CRK|20250702|15:25:39.667215|S|66|24.83|0|66
C|CRK|20250702|15:33:39.906697|S|10|24.96|0|10
C|CRK|20250702|15:44:54.323759|E|200|24.925|0|200
C|CRK|20250702|15:45:37.900438|S|38|24.89|0|38
C|CRK|20250702|15:45:37.903140|S|14|24.89|0|14
C|CRK|20250702|15:48:09.340777|S|12|24.87|0|12
C|CRK|20250702|15:48:09.340790|S|8|24.87|0|8
C|CRK|20250702|15:48:09.340797|S|12|24.87|0|12
C|CRK|20250702|15:48:09.340838|S|6|24.87|0|6
C|CRK|20250702|15:50:23.051609|S|100|24.92|0|100
C|CRK|20250702|15:55:31.468796|S|27|24.85|0|27
C|CRK|20250702|15:56:03.481691|S|7|24.89|0|7
C|CRK|20250702|15:56:35.428235|S|38|24.9|0|38
C|CRL|20250702|09:35:10.300070|S|38|153.535|0|38
C|CRL|20250702|09:43:33.919677|S|1|154.23|0|1
C|CRL|20250702|09:47:00.452046|S|3|153.8|0|3
C|CRL|20250702|10:06:21.241967|S|10|154.18|0|10
C|CRL|20250702|10:55:16.576611|S|100|155.55|0|100
C|CRL|20250702|11:04:00.933193|S|40|156.25|0|40
C|CRL|20250702|11:07:26.696792|S|100|155.905|0|100
C|CRL|20250702|11:14:33.615676|S|100|156.35|0|100
C|CRL|20250702|11:21:16.958984|S|10|157.235|0|10
C|CRL|20250702|13:08:29.933292|S|10|156.215|0|10
C|CRL|20250702|13:55:51.119172|S|2|156.11|0|2
C|CRL|20250702|13:55:51.119172|S|20|156.11|0|20
C|CRL|20250702|14:45:22.963117|S|100|157.06|0|100
C|CRL|20250702|14:51:11.235899|S|34|156.9|0|34
C|CRM|20250702|09:31:09.054324|S|100|270.93|0|100
C|CRM|20250702|09:32:44.546431|S|100|270.47|0|100
C|CRM|20250702|09:33:07.698700|S|100|269.06|0|100
C|CRM|20250702|09:33:21.542694|S|50|268.78|0|50
C|CRM|20250702|09:33:21.542695|S|50|268.79|0|50
C|CRM|20250702|09:34:18.628768|S|100|268.71|0|100
C|CRM|20250702|09:34:38.372095|S|50|268.54|0|50
C|CRM|20250702|09:35:07.808833|S|37|268.52|0|37
C|CRM|20250702|09:36:23.502558|S|100|267.45|0|100
C|CRM|20250702|09:36:31.930173|S|34|267.225|0|34
C|CRM|20250702|09:36:31.930250|S|66|267.225|0|66
C|CRM|20250702|09:36:44.869448|S|100|267.15|0|100
C|CRM|20250702|09:39:16.165250|S|100|266.285|0|100
C|CRM|20250702|09:39:21.307379|S|4|266.31|0|4
C|CRM|20250702|09:39:32.126931|S|100|265.99|0|100
C|CRM|20250702|09:39:38.615030|S|26|266.16|0|26
C|CRM|20250702|09:39:42.316299|S|50|266.165|0|50
C|CRM|20250702|09:39:42.316300|S|50|266.165|0|50
C|CRM|20250702|09:39:42.316321|S|100|266.165|0|100
C|CRM|20250702|09:41:36.664859|S|100|266.04|0|100
C|CRM|20250702|09:48:31.841122|S|100|266.75|0|100
C|CRM|20250702|09:49:25.747381|S|100|267.01|0|100
C|CRM|20250702|09:51:07.932688|S|100|267.05|0|100
C|CRM|20250702|09:51:07.939582|S|100|267.08|0|100
C|CRM|20250702|09:51:36.761798|S|36|267.33|0|36
C|CRM|20250702|09:51:49.880956|S|21|267.15|0|21
C|CRM|20250702|09:55:18.714973|S|100|267.51|0|100
C|CRM|20250702|09:55:49.798644|S|24|267.7|0|24
C|CRM|20250702|09:55:49.798644|S|50|267.68|0|50
C|CRM|20250702|09:56:28.402333|S|100|267.65|0|100
C|CRM|20250702|09:56:28.403216|S|100|267.64|0|100
C|CRM|20250702|09:58:35.573271|S|100|267.1|0|100
C|CRM|20250702|09:58:35.573272|S|40|267.11|0|40
C|CRM|20250702|09:58:43.160335|S|50|267.04|0|50
C|CRM|20250702|09:58:43.160336|S|100|267.05|0|100
C|CRM|20250702|09:58:43.160336|S|16|267.06|0|16
C|CRM|20250702|10:01:05.221944|S|25|266.99|0|25
C|CRM|20250702|10:01:23.672658|S|100|266.98|0|100
C|CRM|20250702|10:03:00.592809|S|100|266.42|0|100
C|CRM|20250702|10:03:42.720148|S|36|267|0|36
C|CRM|20250702|10:03:58.120065|S|100|266.93|0|100
C|CRM|20250702|10:04:57.658121|S|2|266.99|0|2
C|CRM|20250702|10:09:54.974023|S|6|267.07|0|6
C|CRM|20250702|10:09:54.974023|S|12|267.06|0|12
C|CRM|20250702|10:09:59.172950|S|1|267.04|0|1
C|CRM|20250702|10:09:59.191202|S|1|267.04|0|1
C|CRM|20250702|10:10:11.908378|S|14|266.91|0|14
C|CRM|20250702|10:10:11.908378|S|57|266.91|0|57
C|CRM|20250702|10:10:21.868591|S|100|266.65|0|100
C|CRM|20250702|10:11:14.314120|S|72|266.58|0|72
C|CRM|20250702|10:12:03.478056|S|12|266.3|0|12
C|CRM|20250702|10:12:03.478056|S|3|266.31|0|3
C|CRM|20250702|10:12:10.738439|S|5|266.37|0|5
C|CRM|20250702|10:12:39.449835|S|10|266.15|0|10
C|CRM|20250702|10:12:39.450082|S|10|266.15|0|10
C|CRM|20250702|10:12:44.531275|S|10|266.08|0|10
C|CRM|20250702|10:12:50.830273|S|100|266.15|0|100
C|CRM|20250702|10:14:24.448094|S|2|266.06|0|2
C|CRM|20250702|10:16:10.053171|S|20|266.33|0|20
C|CRM|20250702|10:16:11.387651|S|20|266.33|0|20
C|CRM|20250702|10:16:23.971798|S|277|266.25|0|277
C|CRM|20250702|10:19:03.295834|S|100|266.34|0|100
C|CRM|20250702|10:19:13.233694|S|34|266.25|0|34
C|CRM|20250702|10:19:13.233793|S|166|266.25|0|166
C|CRM|20250702|10:19:13.233824|S|97|266.25|0|97
C|CRM|20250702|10:21:31.514874|S|100|266.03|0|100
C|CRM|20250702|10:22:32.160072|S|100|266.54|0|100
C|CRM|20250702|10:25:04.274039|S|12|266.47|0|12
C|CRM|20250702|10:25:04.274040|S|14|266.48|0|14
C|CRM|20250702|10:25:30.549844|S|12|266.48|0|12
C|CRM|20250702|10:25:48.315393|S|100|266.56|0|100
C|CRM|20250702|10:25:48.315393|S|2|266.56|0|2
C|CRM|20250702|10:25:48.315393|S|12|266.55|0|12
C|CRM|20250702|10:25:51.739627|S|69|266.71|0|69
C|CRM|20250702|10:26:25.385305|S|100|266.39|0|100
C|CRM|20250702|10:27:12.001868|S|77|266.45|0|77
C|CRM|20250702|10:27:20.411391|S|100|266.6|0|100
C|CRM|20250702|10:27:20.411391|S|67|266.6|0|67
C|CRM|20250702|10:27:58.112536|S|42|266.76|0|42
C|CRM|20250702|10:27:58.112611|S|19|266.76|0|19
C|CRM|20250702|10:28:22.737283|S|100|266.73|0|100
C|CRM|20250702|10:28:22.737879|S|50|266.72|0|50
C|CRM|20250702|10:29:16.847399|S|50|266.91|0|50
C|CRM|20250702|10:29:16.847399|S|50|266.92|0|50
C|CRM|20250702|10:31:22.629915|S|70|266.86|0|70
C|CRM|20250702|10:32:17.525006|S|100|266.91|0|100
C|CRM|20250702|10:36:34.716253|S|100|267.56|0|100
C|CRM|20250702|10:38:49.760694|S|30|267.71|0|30
C|CRM|20250702|10:38:52.300838|S|76|267.72|0|76
C|CRM|20250702|10:43:44.101429|S|100|268.07|0|100
C|CRM|20250702|10:44:29.914972|S|100|267.555|0|100
C|CRM|20250702|10:59:01.178612|S|5|267.39|0|5
C|CRM|20250702|10:59:01.334456|S|5|267.39|0|5
C|CRM|20250702|10:59:01.534953|S|5|267.39|0|5
C|CRM|20250702|10:59:01.735451|S|5|267.39|0|5
C|CRM|20250702|10:59:02.036360|S|5|267.39|0|5
C|CRM|20250702|10:59:02.253630|S|5|267.38|0|5
C|CRM|20250702|10:59:02.356158|S|5|267.38|0|5
C|CRM|20250702|10:59:02.556690|S|5|267.36|0|5
C|CRM|20250702|10:59:02.858110|S|5|267.36|0|5
C|CRM|20250702|10:59:03.058804|S|5|267.315|0|5
C|CRM|20250702|11:10:50.048618|S|100|267.31|0|100
C|CRM|20250702|11:12:29.311375|S|100|267.01|0|100
C|CRM|20250702|11:12:29.313884|S|50|267.04|0|50
C|CRM|20250702|11:12:29.314712|S|100|267.02|0|100
C|CRM|20250702|11:12:51.157162|S|50|266.97|0|50
C|CRM|20250702|11:12:51.157162|S|50|266.97|0|50
C|CRM|20250702|11:12:51.159305|S|65|266.99|0|65
C|CRM|20250702|11:13:08.274435|S|5|266.86|0|5
C|CRM|20250702|11:17:18.130036|S|73|266.7|0|73
C|CRM|20250702|11:18:51.626669|S|100|266.795|0|100
C|CRM|20250702|11:22:25.047672|S|100|267.235|0|100
C|CRM|20250702|11:27:23.855689|S|82|267.24|0|82
C|CRM|20250702|11:27:23.855689|S|18|267.21|0|18
C|CRM|20250702|11:30:01.644072|S|15|267|0|15
C|CRM|20250702|11:32:00.318974|S|100|267.28|0|100
C|CRM|20250702|11:38:22.210747|S|2|267.01|0|2
C|CRM|20250702|11:39:42.810670|S|100|266.89|0|100
C|CRM|20250702|11:43:11.940431|S|5|266.84|0|5
C|CRM|20250702|11:56:00.422112|S|50|267.31|0|50
C|CRM|20250702|12:06:11.021001|S|100|267.22|0|100
C|CRM|20250702|12:06:11.021147|S|10|267.22|0|10
C|CRM|20250702|12:06:11.021184|S|90|267.22|0|90
C|CRM|20250702|12:06:11.021185|S|10|267.22|0|10
C|CRM|20250702|12:06:11.021198|S|10|267.22|0|10
C|CRM|20250702|12:17:12.751351|S|50|267.86|0|50
C|CRM|20250702|12:17:12.751351|S|50|267.86|0|50
C|CRM|20250702|12:17:22.859219|S|10|267.83|0|10
C|CRM|20250702|12:17:22.859219|S|35|267.83|0|35
C|CRM|20250702|12:17:22.859219|S|100|267.83|0|100
C|CRM|20250702|12:17:55.240575|S|1|267.82|0|1
C|CRM|20250702|12:22:53.028303|S|56|267.53|0|56
C|CRM|20250702|12:22:53.028303|S|44|267.52|0|44
C|CRM|20250702|12:24:32.367437|S|100|267.5|0|100
C|CRM|20250702|12:26:01.435723|S|100|267.42|0|100
C|CRM|20250702|12:26:01.435806|S|100|267.42|0|100
C|CRM|20250702|12:26:01.435865|S|90|267.42|0|90
C|CRM|20250702|12:34:39.652776|S|100|267.62|0|100
C|CRM|20250702|12:38:54.694433|S|10|267.4|0|10
C|CRM|20250702|12:45:10.366908|S|10|267.89|0|10
C|CRM|20250702|13:18:17.787683|S|100|267.26|0|100
C|CRM|20250702|13:56:48.159074|S|50|266.95|0|50
C|CRM|20250702|13:56:48.159074|S|50|266.96|0|50
C|CRM|20250702|13:57:16.804788|S|100|266.94|0|100
C|CRM|20250702|14:08:29.090770|S|36|267.2|0|36
C|CRM|20250702|14:33:03.748765|S|59|267.34|0|59
C|CRM|20250702|14:39:32.774329|S|100|267.12|0|100
C|CRM|20250702|14:40:33.271200|S|50|267.29|0|50
C|CRM|20250702|14:40:33.271311|S|2|267.29|0|2
C|CRM|20250702|14:40:33.271326|S|98|267.29|0|98
C|CRM|20250702|14:59:45.726528|S|86|267.92|0|86
C|CRM|20250702|14:59:45.726529|S|19|267.92|0|19
C|CRM|20250702|15:00:04.086316|S|98|267.96|0|98
C|CRM|20250702|15:12:11.787460|S|4|268.5|0|4
C|CRM|20250702|15:13:04.368480|S|3|268.53|0|3
C|CRM|20250702|15:17:22.277361|S|8|268.61|0|8
C|CRM|20250702|15:17:22.278245|S|8|268.6|0|8
C|CRM|20250702|15:17:44.663433|E|10|268.63|0|10
C|CRM|20250702|15:17:44.663681|E|5|268.62|0|5
C|CRM|20250702|15:20:31.286699|S|1|268.65|0|1
C|CRM|20250702|15:22:22.468187|S|6|268.87|0|6
C|CRM|20250702|15:24:23.013828|S|4|268.87|0|4
C|CRM|20250702|15:24:23.013828|S|4|268.87|0|4
C|CRM|20250702|15:24:57.495766|S|50|268.94|0|50
C|CRM|20250702|15:24:57.495767|S|100|268.94|0|100
C|CRM|20250702|15:25:02.196951|S|100|268.96|0|100
C|CRM|20250702|15:28:31.698766|S|100|268.84|0|100
C|CRM|20250702|15:28:42.640406|S|100|268.825|0|100
C|CRM|20250702|15:34:08.570310|S|100|269.05|0|100
C|CRM|20250702|15:42:00.563285|S|32|268.63|0|32
C|CRM|20250702|15:47:43.667911|S|100|268.66|0|100
C|CRM|20250702|15:49:19.223642|S|100|268.505|0|100
C|CRM|20250702|15:52:29.072955|S|100|268.6|0|100
C|CRM|20250702|15:52:29.072955|S|80|268.6|0|80
C|CRM|20250702|15:52:29.073535|S|100|268.6|0|100
C|CRM|20250702|15:55:00.414379|S|7|268.72|0|7
C|CRM|20250702|15:56:12.878877|S|50|268.85|0|50
C|CRM|20250702|15:59:28.708715|S|27|269.15|0|27
C|CRM|20250702|15:59:29.389671|S|8|269.15|0|8
C|CRM|20250702|15:59:29.399939|S|12|269.15|0|12
C|CRM|20250702|15:59:35.425986|S|100|269.07|0|100
C|CRM|20250702|15:59:35.425986|S|100|269.07|0|100
C|CRM|20250702|15:59:35.425986|S|100|269.08|0|100
C|CRM|20250702|15:59:35.426540|S|24|269.08|0|24
C|CRM|20250702|15:59:38.423918|S|50|269.06|0|50
C|CRM|20250702|15:59:49.432639|S|100|269.19|0|100
C|CRM|20250702|15:59:49.432639|S|100|269.19|0|100
C|CRM|20250702|15:59:49.432639|S|50|269.19|0|50
C|CRMD|20250702|09:34:20.712513|S|44|11.77|0|44
C|CRMD|20250702|09:34:21.142741|S|10|11.77|0|10
C|CRMD|20250702|09:36:12.280572|S|24|11.79|0|24
C|CRMD|20250702|09:36:12.280581|S|76|11.79|0|76
C|CRMD|20250702|09:58:30.419326|S|73|11.73|0|73
C|CRMD|20250702|09:58:52.868357|S|52|11.72|0|52
C|CRMD|20250702|09:59:10.456987|S|27|11.73|0|27
C|CRMD|20250702|09:59:10.456987|S|25|11.73|0|25
C|CRMD|20250702|09:59:25.359263|S|52|11.73|0|52
C|CRMD|20250702|09:59:38.263845|S|23|11.73|0|23
C|CRMD|20250702|09:59:38.263845|S|100|11.73|0|100
C|CRMD|20250702|10:02:18.304317|S|100|11.75|0|100
C|CRMD|20250702|10:25:02.593713|S|1|11.83|0|1
C|CRMD|20250702|10:26:41.506149|S|42|11.82|0|42
C|CRMD|20250702|10:26:41.506531|S|8|11.82|0|8
C|CRMD|20250702|10:33:26.279091|S|70|11.77|0|70
C|CRMD|20250702|10:41:37.999658|S|50|11.8|0|50
C|CRMD|20250702|10:43:20.549879|S|76|11.77|0|76
C|CRMD|20250702|10:44:41.113089|S|10|11.78|0|10
C|CRMD|20250702|11:58:10.386695|S|15|11.61|0|15
C|CRMD|20250702|12:30:52.568786|S|3|11.59|0|3
C|CRMD|20250702|12:43:24.519063|S|3|11.64|0|3
C|CRMD|20250702|12:54:08.877530|S|44|11.63|0|44
C|CRMD|20250702|14:00:35.574821|S|79|11.64|0|79
C|CRMD|20250702|15:22:07.577544|S|100|11.495|0|100
C|CRMD|20250702|15:25:07.044885|S|200|11.5|0|200
C|CRMD|20250702|15:36:25.701542|S|5|11.51|0|5
C|CRMD|20250702|15:36:25.701563|S|15|11.51|0|15
C|CRMD|20250702|15:36:50.087277|S|3|11.5|0|3
C|CRMD|20250702|15:38:40.243221|S|20|11.49|0|20
C|CRMD|20250702|15:40:37.576722|S|3|11.46|0|3
C|CRMD|20250702|15:48:18.569686|S|9|11.53|0|9
C|CRMD|20250702|15:51:35.520173|S|3|11.53|0|3
C|CRMD|20250702|15:51:40.025702|S|1|11.53|0|1
C|CRMD|20250702|15:51:40.025703|S|13|11.53|0|13
C|CRMD|20250702|15:51:45.516351|S|2|11.53|0|2
C|CRMD|20250702|15:54:48.265773|S|10|11.59|0|10
C|CRML|20250702|09:39:44.339746|S|100|3.39|0|100
C|CRML|20250702|09:41:43.713605|S|10|3.41|0|10
C|CRML|20250702|09:44:19.419041|S|100|3.435|0|100
C|CRML|20250702|10:06:40.867028|S|25|3.5|0|25
C|CRML|20250702|10:09:45.691249|S|25|3.53|0|25
C|CRML|20250702|10:09:45.691325|S|25|3.53|0|25
C|CRML|20250702|10:09:45.691387|S|25|3.53|0|25
C|CRML|20250702|10:09:45.691473|S|25|3.53|0|25
C|CRML|20250702|10:09:45.691558|S|25|3.53|0|25
C|CRML|20250702|10:09:45.691617|S|25|3.53|0|25
C|CRML|20250702|10:09:45.691675|S|25|3.53|0|25
C|CRML|20250702|10:09:45.691763|S|25|3.53|0|25
C|CRML|20250702|10:17:04.375201|S|200|3.585|0|200
C|CRML|20250702|10:19:23.153979|S|25|3.585|0|25
C|CRML|20250702|10:19:24.230816|S|25|3.585|0|25
C|CRML|20250702|10:37:56.333296|S|100|3.625|0|100
C|CRML|20250702|10:39:45.283749|S|10|3.63|0|10
C|CRML|20250702|10:51:18.578897|S|3|3.66|0|3
C|CRML|20250702|10:52:01.291773|S|3|3.66|0|3
C|CRML|20250702|10:59:12.393982|S|5|3.71|0|5
C|CRML|20250702|10:59:12.394064|S|25|3.71|0|25
C|CRML|20250702|10:59:12.394142|S|25|3.71|0|25
C|CRML|20250702|10:59:12.394207|S|25|3.71|0|25
C|CRML|20250702|10:59:12.394213|S|6|3.71|0|6
C|CRML|20250702|11:04:28.029482|E|218|3.75|0|218
C|CRML|20250702|11:04:28.031013|E|282|3.75|0|282
C|CRML|20250702|12:04:15.004208|S|25|3.48|0|25
C|CRML|20250702|12:04:15.004227|S|8|3.48|0|8
C|CRML|20250702|12:04:15.004233|S|4|3.48|0|4
C|CRML|20250702|12:04:15.004331|S|25|3.48|0|25
C|CRML|20250702|12:04:31.031652|S|200|3.47|0|200
C|CRML|20250702|12:05:35.265032|S|6|3.52|0|6
C|CRML|20250702|12:05:47.268297|E|2|3.5|0|2
C|CRML|20250702|12:37:13.224955|S|36|3.635|0|36
C|CRML|20250702|13:13:39.568020|S|10|3.69|0|10
C|CRML|20250702|13:14:35.492483|S|6|3.69|0|6
C|CRML|20250702|13:26:46.117737|S|37|3.66|0|37
C|CRML|20250702|13:38:40.213150|S|25|3.695|0|25
C|CRML|20250702|13:38:40.213261|S|25|3.695|0|25
C|CRML|20250702|14:04:25.711494|S|15|3.69|0|15
C|CRML|20250702|14:12:01.925840|S|25|3.66|0|25
C|CRML|20250702|14:17:01.567285|S|25|3.655|0|25
C|CRML|20250702|14:17:01.567349|S|25|3.655|0|25
C|CRML|20250702|14:34:15.992346|E|2|3.65|0|2
C|CRML|20250702|14:36:39.240365|E|100|3.615|0|100
C|CRML|20250702|14:36:39.240898|E|100|3.615|0|100
C|CRML|20250702|15:19:41.634764|S|25|3.605|0|25
C|CRML|20250702|15:20:32.711647|S|273|3.6|0|273
C|CRML|20250702|15:20:32.711648|S|100|3.6|0|100
C|CRML|20250702|15:20:32.711691|S|25|3.6|0|25
C|CRML|20250702|15:20:32.711703|S|30|3.6|0|30
C|CRML|20250702|15:34:01.477517|S|25|3.59|0|25
C|CRML|20250702|15:41:33.251374|E|1|3.62|0|1
C|CRMT|20250702|10:47:27.025543|S|3|59.9|0|3
C|CRMT|20250702|11:01:44.641472|S|1|59.6|0|1
C|CRMT|20250702|13:10:18.968531|S|23|60.05|0|23
C|CRMT|20250702|13:22:03.439793|S|1|59.98|0|1
C|CRMT|20250702|13:59:50.034865|S|1|60.65|0|1
C|CRMT|20250702|15:11:57.117013|S|66|60.93|0|66
C|CRNC|20250702|09:53:27.047810|S|100|9.7|0|100
C|CRNC|20250702|10:37:11.750515|S|32|10.2|0|32
C|CRNC|20250702|10:37:11.750586|S|468|10.2|0|468
C|CRNC|20250702|10:55:45.503022|S|10|10.04|0|10
C|CRNC|20250702|10:56:09.442604|S|10|10.04|0|10
C|CRNC|20250702|10:56:16.042479|S|4|10.05|0|4
C|CRNC|20250702|10:56:54.379677|S|10|10.05|0|10
C|CRNC|20250702|11:08:03.326000|S|103|10.13|0|103
C|CRNC|20250702|11:14:26.193086|S|71|10.22|0|71
C|CRNC|20250702|11:14:26.244200|S|29|10.22|0|29
C|CRNC|20250702|11:32:14.225654|S|5|10.15|0|5
C|CRNC|20250702|11:32:14.225729|S|5|10.15|0|5
C|CRNC|20250702|12:05:53.732696|S|100|10.255|0|100
C|CRNC|20250702|12:27:09.370424|S|100|9.96|0|100
C|CRNC|20250702|12:30:29.155880|S|4|10.07|0|4
C|CRNC|20250702|12:37:53.848439|S|5|10.15|0|5
C|CRNC|20250702|12:40:52.230370|S|2|10.19|0|2
C|CRNC|20250702|12:40:54.537438|S|6|10.19|0|6
C|CRNC|20250702|12:45:54.621020|S|1|10.22|0|1
C|CRNC|20250702|12:45:58.023604|S|1|10.22|0|1
C|CRNC|20250702|12:53:39.482662|S|200|10.23|0|200
C|CRNC|20250702|12:53:40.903455|S|100|10.23|0|100
C|CRNC|20250702|12:56:23.922663|S|5|10.23|0|5
C|CRNC|20250702|13:33:44.029053|S|5|10.24|0|5
C|CRNC|20250702|13:33:44.029113|S|5|10.24|0|5
C|CRNC|20250702|13:33:44.029167|S|5|10.24|0|5
C|CRNC|20250702|13:33:44.029221|S|5|10.24|0|5
C|CRNC|20250702|13:33:44.029275|S|5|10.24|0|5
C|CRNC|20250702|13:33:44.029330|S|5|10.24|0|5
C|CRNC|20250702|13:41:01.319086|S|2|10.16|0|2
C|CRNC|20250702|13:41:01.319150|S|2|10.16|0|2
C|CRNC|20250702|13:47:12.372789|S|5|10.14|0|5
C|CRNC|20250702|13:47:12.372799|S|95|10.14|0|95
C|CRNC|20250702|14:07:07.039958|S|5|10.21|0|5
C|CRNC|20250702|14:21:53.897096|S|4|10.35|0|4
C|CRNC|20250702|14:59:32.345049|S|4|10.3|0|4
C|CRNC|20250702|15:06:22.942676|S|100|10.42|0|100
C|CRNC|20250702|15:58:57.244604|S|34|10.5|0|34
C|CRNC|20250702|15:58:57.244615|S|28|10.5|0|28
C|CRNC|20250702|15:58:57.244615|S|34|10.5|0|34
C|CRNT|20250702|10:21:21.034213|S|3|2.525|0|3
C|CRNT|20250702|11:15:44.233348|S|5|2.55|0|5
C|CRNT|20250702|13:02:53.254916|S|100|2.54|0|100
C|CRNT|20250702|14:28:59.803542|S|10|2.54|0|10
C|CRNT|20250702|14:42:51.868885|S|1|2.54|0|1
C|CRNT|20250702|15:24:23.550952|S|30|2.53|0|30
C|CRNT|20250702|15:49:54.858726|S|19|2.515|0|19
C|CRNT|20250702|15:59:55.133665|S|1|2.53|0|1
C|CRNT|20250702|15:59:55.275338|S|7|2.53|0|7
C|CRNX|20250702|09:43:03.597314|S|10|28.79|0|10
C|CRNX|20250702|10:08:55.094628|S|100|29.11|0|100
C|CRNX|20250702|11:59:04.374898|S|44|29.6|0|44
C|CRNX|20250702|12:19:41.857067|S|4|29.28|0|4
C|CRNX|20250702|12:19:41.857132|S|4|29.28|0|4
C|CRNX|20250702|12:19:41.857190|S|4|29.28|0|4
C|CRNX|20250702|12:19:41.857246|S|4|29.28|0|4
C|CRNX|20250702|12:19:43.954556|S|84|29.28|0|84
C|CRNX|20250702|12:19:43.954557|S|15|29.29|0|15
C|CRNX|20250702|12:19:43.954564|S|11|29.29|0|11
C|CRNX|20250702|12:19:43.954798|S|74|29.29|0|74
C|CRNX|20250702|12:19:43.954798|S|26|29.29|0|26
C|CRNX|20250702|12:19:43.954798|S|100|29.29|0|100
C|CRNX|20250702|12:19:43.954877|S|74|29.29|0|74
C|CRNX|20250702|12:19:43.954877|S|26|29.29|0|26
C|CRNX|20250702|12:19:43.954950|S|10|29.29|0|10
C|CRNX|20250702|12:19:43.954950|S|74|29.29|0|74
C|CRNX|20250702|12:19:43.955012|S|84|29.29|0|84
C|CRNX|20250702|12:19:43.955012|S|100|29.29|0|100
C|CRNX|20250702|12:19:43.955012|S|90|29.29|0|90
C|CRNX|20250702|12:19:43.955014|S|100|29.29|0|100
C|CRNX|20250702|12:19:43.955014|S|54|29.29|0|54
C|CRNX|20250702|12:19:43.955014|S|100|29.29|0|100
C|CRNX|20250702|12:19:43.955014|S|16|29.29|0|16
C|CRNX|20250702|12:19:43.955015|S|4|29.29|0|4
C|CRNX|20250702|12:19:43.955041|S|100|29.29|0|100
C|CRNX|20250702|12:19:43.955041|S|96|29.29|0|96
C|CRNX|20250702|12:19:43.957956|S|100|29.33|0|100
C|CRNX|20250702|12:19:43.957957|S|4|29.33|0|4
C|CRNX|20250702|12:19:43.962017|S|100|29.33|0|100
C|CRNX|20250702|12:19:43.962026|S|100|29.33|0|100
C|CRNX|20250702|12:19:43.963521|S|100|29.33|0|100
C|CRNX|20250702|12:39:18.066458|S|1|29.46|0|1
C|CRNX|20250702|12:39:59.731819|S|17|29.46|0|17
C|CRNX|20250702|12:42:44.413166|S|1|29.46|0|1
C|CRNX|20250702|12:42:44.413223|S|4|29.46|0|4
C|CRNX|20250702|12:42:44.413291|S|4|29.46|0|4
C|CRNX|20250702|12:42:44.413347|S|4|29.46|0|4
C|CRNX|20250702|12:42:44.413403|S|4|29.46|0|4
C|CRNX|20250702|12:43:32.530596|S|3|29.47|0|3
C|CRNX|20250702|12:43:32.530596|S|66|29.46|0|66
C|CRNX|20250702|12:44:26.829853|S|1|29.46|0|1
C|CRNX|20250702|12:45:05.314724|S|85|29.46|0|85
C|CRNX|20250702|12:45:45.823832|S|12|29.48|0|12
C|CRNX|20250702|12:45:45.823832|S|100|29.48|0|100
C|CRNX|20250702|12:45:45.823832|S|82|29.46|0|82
C|CRNX|20250702|12:45:45.823848|S|65|29.48|0|65
C|CRNX|20250702|12:45:45.823849|S|18|29.48|0|18
C|CRNX|20250702|12:45:45.823849|S|100|29.48|0|100
C|CRNX|20250702|12:45:45.823986|S|72|29.48|0|72
C|CRNX|20250702|12:45:45.823986|S|82|29.48|0|82
C|CRNX|20250702|12:45:45.823986|S|20|29.48|0|20
C|CRNX|20250702|12:45:45.823986|S|17|29.48|0|17
C|CRNX|20250702|12:53:31.640579|S|17|29.56|0|17
C|CRNX|20250702|12:54:29.961267|S|83|29.56|0|83
C|CRNX|20250702|12:54:29.961267|S|1|29.57|0|1
C|CRNX|20250702|12:55:27.597079|S|13|29.56|0|13
C|CRNX|20250702|12:55:27.597080|S|87|29.57|0|87
C|CRNX|20250702|12:57:25.137287|S|19|29.56|0|19
C|CRNX|20250702|12:57:25.137306|S|14|29.56|0|14
C|CRNX|20250702|12:57:25.137306|S|5|29.57|0|5
C|CRNX|20250702|12:57:25.137382|S|24|29.57|0|24
C|CRNX|20250702|12:57:25.137382|S|100|29.57|0|100
C|CRNX|20250702|12:57:25.137382|S|95|29.57|0|95
C|CRNX|20250702|12:57:25.137462|S|100|29.57|0|100
C|CRNX|20250702|12:57:25.157591|S|19|29.57|0|19
C|CRNX|20250702|12:57:25.157626|S|15|29.57|0|15
C|CRNX|20250702|12:57:25.157626|S|81|29.57|0|81
C|CRNX|20250702|12:57:25.157689|S|50|29.57|0|50
C|CRNX|20250702|12:57:34.225703|S|25|29.57|0|25
C|CRNX|20250702|13:09:03.891685|S|100|29.44|0|100
C|CRNX|20250702|13:09:03.892285|S|100|29.41|0|100
C|CRNX|20250702|13:22:48.825491|S|62|29.49|0|62
C|CRNX|20250702|13:22:48.825695|S|4|29.49|0|4
C|CRNX|20250702|13:22:48.825785|S|7|29.49|0|7
C|CRNX|20250702|13:22:48.825800|S|7|29.49|0|7
C|CRNX|20250702|13:22:48.825821|S|20|29.49|0|20
C|CRNX|20250702|13:22:53.346993|S|50|29.5|0|50
C|CRNX|20250702|13:22:53.347013|S|50|29.5|0|50
C|CRNX|20250702|13:22:53.347013|S|3|29.51|0|3
C|CRNX|20250702|13:29:23.295764|S|7|29.57|0|7
C|CRNX|20250702|13:29:23.295764|S|100|29.6|0|100
C|CRNX|20250702|13:29:23.295764|S|92|29.6|0|92
C|CRNX|20250702|13:29:23.295767|S|78|29.6|0|78
C|CRNX|20250702|13:29:23.295767|S|58|29.6|0|58
C|CRNX|20250702|13:29:23.295767|S|8|29.6|0|8
C|CRNX|20250702|13:47:39.325841|S|4|29.56|0|4
C|CRNX|20250702|13:51:40.089569|S|100|29.52|0|100
C|CRNX|20250702|13:51:40.089570|S|67|29.53|0|67
C|CRNX|20250702|13:51:40.089858|S|33|29.53|0|33
C|CRNX|20250702|13:51:40.089858|S|70|29.53|0|70
C|CRNX|20250702|13:51:40.089858|S|100|29.53|0|100
C|CRNX|20250702|13:55:56.150360|S|100|29.55|0|100
C|CRNX|20250702|13:55:56.150361|S|100|29.55|0|100
C|CRNX|20250702|13:55:56.150449|S|99|29.55|0|99
C|CRNX|20250702|13:59:50.258645|S|33|29.54|0|33
C|CRNX|20250702|14:01:30.445581|S|100|29.55|0|100
C|CRNX|20250702|14:01:30.445581|S|100|29.55|0|100
C|CRNX|20250702|14:01:30.445582|S|100|29.55|0|100
C|CRNX|20250702|14:01:30.445582|S|100|29.55|0|100
C|CRNX|20250702|14:01:30.445625|S|79|29.55|0|79
C|CRNX|20250702|14:05:37.581180|S|100|29.66|0|100
C|CRNX|20250702|14:08:38.932859|S|19|29.65|0|19
C|CRNX|20250702|14:09:42.952637|S|19|29.63|0|19
C|CRNX|20250702|14:10:16.996893|S|16|29.65|0|16
C|CRNX|20250702|14:11:41.498980|S|100|29.65|0|100
C|CRNX|20250702|14:11:41.498980|S|65|29.65|0|65
C|CRNX|20250702|14:11:41.498982|S|97|29.65|0|97
C|CRNX|20250702|14:11:41.499136|S|45|29.65|0|45
C|CRNX|20250702|14:11:41.499136|S|3|29.65|0|3
C|CRNX|20250702|14:23:53.277121|S|1|29.73|0|1
C|CRNX|20250702|14:23:54.870299|S|60|29.73|0|60
C|CRNX|20250702|14:23:54.870315|S|15|29.73|0|15
C|CRNX|20250702|14:23:54.870374|S|8|29.74|0|8
C|CRNX|20250702|14:23:54.870382|S|92|29.74|0|92
C|CRNX|20250702|14:59:12.641911|S|2|29.75|0|2
C|CRNX|20250702|14:59:12.641912|S|1|29.74|0|1
C|CRNX|20250702|14:59:12.641912|S|47|29.74|0|47
C|CRNX|20250702|15:02:00.113743|S|6|29.67|0|6
C|CRNX|20250702|15:02:00.113769|S|28|29.69|0|28
C|CRNX|20250702|15:02:00.113784|S|72|29.69|0|72
C|CRNX|20250702|15:02:00.113784|S|95|29.69|0|95
C|CRNX|20250702|15:02:00.113925|S|5|29.69|0|5
C|CRNX|20250702|15:02:00.113925|S|95|29.69|0|95
C|CRNX|20250702|15:02:00.113925|S|100|29.69|0|100
C|CRNX|20250702|15:02:00.113925|S|100|29.69|0|100
C|CRNX|20250702|15:02:00.113985|S|38|29.68|0|38
C|CRNX|20250702|15:02:00.114002|S|9|29.68|0|9
C|CRNX|20250702|15:02:00.114010|S|9|29.68|0|9
C|CRNX|20250702|15:02:00.114320|S|100|29.69|0|100
C|CRNX|20250702|15:02:00.114320|S|90|29.69|0|90
C|CRNX|20250702|15:02:00.114354|S|10|29.69|0|10
C|CRNX|20250702|15:02:00.114354|S|90|29.69|0|90
C|CRNX|20250702|15:02:00.114354|S|100|29.69|0|100
C|CRNX|20250702|15:02:00.114371|S|100|29.69|0|100
C|CRNX|20250702|15:02:00.114371|S|49|29.69|0|49
C|CRNX|20250702|15:02:00.114371|S|10|29.69|0|10
C|CRNX|20250702|15:02:00.114371|S|26|29.69|0|26
C|CRNX|20250702|15:02:59.710806|S|66|29.68|0|66
C|CRNX|20250702|15:02:59.710844|S|22|29.68|0|22
C|CRNX|20250702|15:02:59.710845|S|12|29.68|0|12
C|CRNX|20250702|15:02:59.710845|S|100|29.68|0|100
C|CRNX|20250702|15:02:59.710847|S|52|29.68|0|52
C|CRNX|20250702|15:02:59.710847|S|48|29.68|0|48
C|CRNX|20250702|15:02:59.710847|S|100|29.68|0|100
C|CRNX|20250702|15:02:59.710848|S|48|29.68|0|48
C|CRNX|20250702|15:02:59.710863|S|56|29.68|0|56
C|CRNX|20250702|15:02:59.710863|S|52|29.68|0|52
C|CRNX|20250702|15:02:59.710863|S|71|29.68|0|71
C|CRNX|20250702|15:02:59.715633|S|100|29.75|0|100
C|CRNX|20250702|15:02:59.719408|S|100|29.75|0|100
C|CRNX|20250702|15:06:45.753689|S|50|29.72|0|50
C|CRNX|20250702|15:06:45.753781|S|50|29.72|0|50
C|CRNX|20250702|15:06:45.753781|S|25|29.72|0|25
C|CRNX|20250702|15:06:50.870806|S|75|29.72|0|75
C|CRNX|20250702|15:06:50.870807|S|100|29.72|0|100
C|CRNX|20250702|15:06:50.870807|S|100|29.72|0|100
C|CRNX|20250702|15:06:50.870843|S|32|29.72|0|32
C|CRNX|20250702|15:06:50.870917|S|68|29.72|0|68
C|CRNX|20250702|15:06:50.870917|S|100|29.72|0|100
C|CRNX|20250702|15:06:50.870917|S|100|29.72|0|100
C|CRNX|20250702|15:06:50.870918|S|7|29.72|0|7
C|CRNX|20250702|15:06:50.870928|S|100|29.72|0|100
C|CRNX|20250702|15:06:50.870928|S|100|29.72|0|100
C|CRNX|20250702|15:06:50.871065|S|100|29.72|0|100
C|CRNX|20250702|15:06:50.871065|S|112|29.72|0|112
C|CRNX|20250702|15:06:50.871065|S|41|29.72|0|41
C|CRNX|20250702|15:10:42.700856|S|50|29.74|0|50
C|CRNX|20250702|15:10:42.700857|S|50|29.74|0|50
C|CRNX|20250702|15:10:42.700857|S|47|29.74|0|47
C|CRNX|20250702|15:10:42.700911|S|48|29.74|0|48
C|CRNX|20250702|15:10:42.700911|S|24|29.74|0|24
C|CRNX|20250702|15:11:28.743534|S|100|29.75|0|100
C|CRNX|20250702|15:34:57.710215|S|16|29.75|0|16
C|CRNX|20250702|15:34:57.710313|S|8|29.75|0|8
C|CRNX|20250702|15:34:57.710768|S|4|29.75|0|4
C|CRNX|20250702|15:34:57.710787|S|12|29.75|0|12
C|CRNX|20250702|15:34:57.710787|S|100|29.75|0|100
C|CRNX|20250702|15:34:57.710787|S|72|29.75|0|72
C|CRNX|20250702|15:34:57.710788|S|4|29.75|0|4
C|CRNX|20250702|15:37:04.751480|S|4|29.68|0|4
C|CRNX|20250702|15:37:04.751647|S|4|29.68|0|4
C|CRNX|20250702|15:41:42.854811|S|9|29.62|0|9
C|CRNX|20250702|15:41:42.854812|S|91|29.62|0|91
C|CRNX|20250702|15:41:42.854813|S|81|29.62|0|81
C|CRNX|20250702|15:41:42.854813|S|19|29.62|0|19
C|CRNX|20250702|15:45:07.541003|S|18|29.56|0|18
C|CRNX|20250702|15:45:07.541093|S|18|29.56|0|18
C|CRNX|20250702|15:45:07.541093|S|82|29.56|0|82
C|CRNX|20250702|15:45:36.497959|S|35|29.56|0|35
C|CRNX|20250702|15:45:36.497959|S|100|29.55|0|100
C|CRNX|20250702|15:45:36.498045|S|55|29.56|0|55
C|CRNX|20250702|15:45:36.498045|S|47|29.56|0|47
C|CRNX|20250702|15:46:33.689597|S|71|29.56|0|71
C|CRNX|20250702|15:46:33.689597|S|100|29.56|0|100
C|CRNX|20250702|15:46:33.689660|S|21|29.56|0|21
C|CRNX|20250702|15:46:33.689672|S|13|29.56|0|13
C|CRNX|20250702|15:46:33.689672|S|8|29.56|0|8
C|CRNX|20250702|15:46:33.689721|S|63|29.56|0|63
C|CRNX|20250702|15:46:33.689730|S|76|29.56|0|76
C|CRNX|20250702|15:46:33.689730|S|24|29.56|0|24
C|CRNX|20250702|15:46:33.689737|S|21|29.56|0|21
C|CRNX|20250702|15:46:33.689762|S|3|29.56|0|3
C|CRNX|20250702|15:46:33.689763|S|18|29.56|0|18
C|CRNX|20250702|15:46:33.689769|S|21|29.56|0|21
C|CRNX|20250702|15:46:33.689778|S|21|29.56|0|21
C|CRNX|20250702|15:46:33.689920|S|40|29.56|0|40
C|CRNX|20250702|15:46:33.689920|S|60|29.56|0|60
C|CRNX|20250702|15:46:33.689945|S|29|29.56|0|29
C|CRNX|20250702|15:46:33.689968|S|11|29.56|0|11
C|CRNX|20250702|15:46:33.689969|S|100|29.56|0|100
C|CRNX|20250702|15:46:33.689969|S|19|29.56|0|19
C|CRNX|20250702|15:46:33.689969|S|29|29.56|0|29
C|CRNX|20250702|15:46:33.689989|S|58|29.56|0|58
C|CRNX|20250702|15:46:33.689989|S|100|29.56|0|100
C|CRNX|20250702|15:46:33.689999|S|25|29.56|0|25
C|CRNX|20250702|15:48:20.389310|S|8|29.62|0|8
C|CRNX|20250702|15:50:00.500082|S|59|29.6|0|59
C|CRNX|20250702|15:50:10.848777|S|100|29.6|0|100
C|CRNX|20250702|15:50:10.978699|S|100|29.6|0|100
C|CRNX|20250702|15:50:11.397386|S|100|29.6|0|100
C|CRNX|20250702|15:50:11.425233|S|17|29.6|0|17
C|CRNX|20250702|15:50:11.594761|S|83|29.6|0|83
C|CRNX|20250702|15:50:11.594761|S|100|29.6|0|100
C|CRNX|20250702|15:50:11.595905|S|64|29.6|0|64
C|CRNX|20250702|15:50:47.825814|S|12|29.6|0|12
C|CRNX|20250702|15:50:47.825814|S|36|29.6|0|36
C|CRNX|20250702|15:52:04.250309|S|100|29.53|0|100
C|CRNX|20250702|15:52:04.250384|S|100|29.53|0|100
C|CRNX|20250702|15:52:04.250390|S|50|29.53|0|50
C|CRNX|20250702|15:52:29.820112|S|100|29.5|0|100
C|CRNX|20250702|15:52:29.820147|S|50|29.5|0|50
C|CRNX|20250702|15:52:29.820156|S|50|29.5|0|50
C|CRNX|20250702|15:52:29.820156|S|50|29.5|0|50
C|CRNX|20250702|15:52:41.261459|S|5|29.52|0|5
C|CRNX|20250702|15:52:41.261459|S|29|29.53|0|29
C|CRNX|20250702|15:52:41.261473|S|17|29.53|0|17
C|CRNX|20250702|15:52:41.261497|S|4|29.53|0|4
C|CRNX|20250702|15:52:41.261497|S|96|29.53|0|96
C|CRNX|20250702|15:52:41.261507|S|46|29.53|0|46
C|CRNX|20250702|15:52:41.261507|S|4|29.53|0|4
C|CRNX|20250702|15:52:41.261527|S|54|29.53|0|54
C|CRNX|20250702|15:52:41.261528|S|54|29.53|0|54
C|CRNX|20250702|15:52:41.261580|S|46|29.53|0|46
C|CRNX|20250702|15:52:41.261580|S|58|29.53|0|58
C|CRNX|20250702|15:52:41.261592|S|17|29.53|0|17
C|CRNX|20250702|15:52:41.261616|S|25|29.53|0|25
C|CRNX|20250702|15:52:41.261616|S|100|29.53|0|100
C|CRNX|20250702|15:52:41.261616|S|25|29.53|0|25
C|CRNX|20250702|15:52:41.261649|S|87|29.53|0|87
C|CRNX|20250702|15:52:44.153925|S|50|29.5|0|50
C|CRNX|20250702|15:53:19.406882|S|85|29.5|0|85
C|CRNX|20250702|15:53:19.407124|S|100|29.5|0|100
C|CRNX|20250702|15:53:19.407124|S|15|29.5|0|15
C|CRNX|20250702|15:53:19.407125|S|69|29.5|0|69
C|CRNX|20250702|15:53:19.407131|S|16|29.5|0|16
C|CRNX|20250702|15:53:19.407151|S|15|29.5|0|15
C|CRNX|20250702|15:53:19.407190|S|100|29.5|0|100
C|CRNX|20250702|15:53:19.407219|S|100|29.5|0|100
C|CRNX|20250702|15:53:19.407226|S|50|29.5|0|50
C|CRNX|20250702|15:53:19.407255|S|50|29.5|0|50
C|CRNX|20250702|15:53:19.407255|S|100|29.5|0|100
C|CRNX|20250702|15:53:19.407255|S|50|29.5|0|50
C|CRNX|20250702|15:53:19.407578|S|2|29.5|0|2
C|CRNX|20250702|15:53:19.407578|S|50|29.5|0|50
C|CRNX|20250702|15:53:19.407579|S|12|29.5|0|12
C|CRNX|20250702|15:55:00.133399|S|100|29.5|0|100
C|CRNX|20250702|15:55:00.281115|S|26|29.5|0|26
C|CRNX|20250702|15:55:05.254654|S|74|29.5|0|74
C|CRNX|20250702|15:55:05.254655|S|12|29.5|0|12
C|CRNX|20250702|15:55:05.254655|S|100|29.5|0|100
C|CRNX|20250702|15:55:05.255033|S|15|29.5|0|15
C|CRNX|20250702|15:55:16.193322|S|100|29.51|0|100
C|CRNX|20250702|15:55:16.193389|S|32|29.51|0|32
C|CRNX|20250702|15:55:16.193830|S|68|29.51|0|68
C|CRNX|20250702|15:55:16.193830|S|100|29.51|0|100
C|CRNX|20250702|15:55:16.193855|S|100|29.51|0|100
C|CRNX|20250702|15:55:16.193875|S|50|29.51|0|50
C|CRNX|20250702|15:55:16.193898|S|50|29.51|0|50
C|CRNX|20250702|15:55:16.193898|S|18|29.51|0|18
C|CRNX|20250702|15:55:16.193915|S|81|29.51|0|81
C|CRNX|20250702|15:56:04.963071|S|50|29.47|0|50
C|CRNX|20250702|15:56:04.963071|S|100|29.47|0|100
C|CRNX|20250702|15:56:05.538967|S|50|29.47|0|50
C|CRNX|20250702|15:56:14.423883|S|21|29.49|0|21
C|CRNX|20250702|15:56:14.424035|S|79|29.49|0|79
C|CRNX|20250702|15:56:14.424036|S|21|29.49|0|21
C|CRNX|20250702|15:56:17.801582|S|79|29.49|0|79
C|CRNX|20250702|15:56:17.801582|S|21|29.49|0|21
C|CRNX|20250702|15:56:19.527667|S|50|29.49|0|50
C|CRNX|20250702|15:56:19.527667|S|29|29.49|0|29
C|CRNX|20250702|15:56:35.399413|S|49|29.49|0|49
C|CRNX|20250702|15:56:46.431986|S|94|29.49|0|94
C|CRNX|20250702|15:56:46.432008|S|31|29.49|0|31
C|CRNX|20250702|15:56:46.432008|S|6|29.49|0|6
C|CRNX|20250702|15:56:46.432220|S|69|29.49|0|69
C|CRNX|20250702|15:56:46.432220|S|100|29.49|0|100
C|CRNX|20250702|15:56:46.432290|S|28|29.49|0|28
C|CRNX|20250702|15:56:46.432767|S|100|29.49|0|100
C|CRNX|20250702|15:56:46.432767|S|72|29.49|0|72
C|CRNX|20250702|15:56:46.437540|S|100|29.49|0|100
C|CRNX|20250702|15:56:46.437541|S|62|29.49|0|62
C|CRNX|20250702|15:57:06.439003|S|50|29.48|0|50
C|CRNX|20250702|15:57:06.439077|S|50|29.48|0|50
C|CRNX|20250702|15:57:06.439077|S|20|29.48|0|20
C|CRNX|20250702|15:57:19.431901|S|80|29.48|0|80
C|CRNX|20250702|15:57:19.431902|S|20|29.48|0|20
C|CRNX|20250702|15:57:19.431996|S|100|29.48|0|100
C|CRNX|20250702|15:57:19.431996|S|80|29.48|0|80
C|CRNX|20250702|15:57:19.431996|S|100|29.48|0|100
C|CRNX|20250702|15:57:19.432050|S|46|29.48|0|46
C|CRNX|20250702|15:57:19.432074|S|100|29.48|0|100
C|CRNX|20250702|15:57:19.432074|S|40|29.48|0|40
C|CRNX|20250702|15:57:19.432074|S|112|29.48|0|112
C|CRNX|20250702|15:57:57.517399|S|60|29.48|0|60
C|CRNX|20250702|15:58:03.934916|S|100|29.48|0|100
C|CRNX|20250702|15:58:03.934916|S|54|29.48|0|54
C|CRNX|20250702|15:58:03.935051|S|15|29.48|0|15
C|CRNX|20250702|15:58:05.644502|S|100|29.48|0|100
C|CRNX|20250702|15:58:05.644502|S|100|29.48|0|100
C|CRNX|20250702|15:58:05.644502|S|31|29.48|0|31
C|CRNX|20250702|15:58:05.644503|S|100|29.48|0|100
C|CRNX|20250702|15:58:05.644523|S|50|29.48|0|50
C|CRNX|20250702|15:58:05.644524|S|50|29.48|0|50
C|CRNX|20250702|15:58:05.644524|S|50|29.48|0|50
C|CRNX|20250702|15:58:05.644536|S|50|29.48|0|50
C|CRNX|20250702|15:58:05.644537|S|100|29.48|0|100
C|CRNX|20250702|15:58:05.644537|S|4|29.48|0|4
C|CRNX|20250702|15:58:05.644569|S|96|29.48|0|96
C|CRNX|20250702|15:58:05.644570|S|35|29.48|0|35
C|CRNX|20250702|15:58:05.644570|S|100|29.48|0|100
C|CRNX|20250702|15:58:05.644570|S|100|29.48|0|100
C|CRNX|20250702|15:58:05.644577|S|32|29.48|0|32
C|CRNX|20250702|15:58:05.644622|S|21|29.48|0|21
C|CRNX|20250702|15:58:05.644622|S|100|29.48|0|100
C|CRNX|20250702|15:58:05.644622|S|33|29.48|0|33
C|CRNX|20250702|15:58:05.644628|S|23|29.48|0|23
C|CRNX|20250702|15:58:05.644903|S|12|29.48|0|12
C|CRNX|20250702|15:58:05.644903|S|100|29.48|0|100
C|CRNX|20250702|15:58:05.644903|S|12|29.48|0|12
C|CRNX|20250702|15:58:05.644903|S|27|29.48|0|27
C|CRNX|20250702|15:58:05.644903|S|56|29.48|0|56
C|CRNX|20250702|15:58:20.294475|S|28|29.49|0|28
C|CRNX|20250702|15:58:20.294476|S|50|29.49|0|50
C|CRNX|20250702|15:58:20.294491|S|22|29.49|0|22
C|CRNX|20250702|15:58:20.294491|S|78|29.49|0|78
C|CRNX|20250702|15:58:20.294499|S|22|29.49|0|22
C|CRNX|20250702|15:58:20.294500|S|78|29.49|0|78
C|CRNX|20250702|15:58:50.098270|S|100|29.48|0|100
C|CRNX|20250702|15:58:50.930787|S|100|29.48|0|100
C|CRNX|20250702|15:58:50.930864|S|50|29.48|0|50
C|CRNX|20250702|15:58:53.037734|S|50|29.48|0|50
C|CRNX|20250702|15:59:01.447409|S|35|29.47|0|35
C|CRNX|20250702|15:59:01.447410|S|50|29.47|0|50
C|CRNX|20250702|15:59:01.447534|S|15|29.47|0|15
C|CRNX|20250702|15:59:01.447534|S|100|29.47|0|100
C|CRNX|20250702|15:59:01.447550|S|100|29.47|0|100
C|CRNX|20250702|15:59:01.447741|S|100|29.47|0|100
C|CRNX|20250702|15:59:01.447748|S|34|29.47|0|34
C|CRNX|20250702|15:59:01.447838|S|49|29.47|0|49
C|CRNX|20250702|15:59:01.447838|S|66|29.47|0|66
C|CRNX|20250702|15:59:01.447853|S|12|29.47|0|12
C|CRNX|20250702|15:59:01.447853|S|51|29.47|0|51
C|CRNX|20250702|15:59:05.270780|S|28|29.45|0|28
C|CRNX|20250702|15:59:05.270780|S|68|29.45|0|68
C|CRNX|20250702|15:59:05.837133|S|4|29.45|0|4
C|CRNX|20250702|15:59:05.837134|S|73|29.45|0|73
C|CRON|20250702|11:26:30.259614|S|100|1.96|0|100
C|CRON|20250702|11:56:30.729489|S|100|1.97|0|100
C|CRON|20250702|12:14:54.138517|S|1|1.96|0|1
C|CRON|20250702|12:20:11.428906|S|5|1.97|0|5
C|CRON|20250702|13:11:51.198724|S|26|1.97|0|26
C|CRON|20250702|13:25:44.297616|S|26|1.97|0|26
C|CRON|20250702|13:27:06.857326|S|26|1.97|0|26
C|CRON|20250702|13:27:23.543503|S|1|1.97|0|1
C|CRON|20250702|13:28:23.319678|S|26|1.97|0|26
C|CRON|20250702|13:29:33.516244|S|13|1.97|0|13
C|CRON|20250702|13:30:10.146117|S|100|1.98|0|100
C|CRON|20250702|13:47:16.368272|S|26|1.98|0|26
C|CRON|20250702|14:18:53.533077|S|100|1.985|0|100
C|CRON|20250702|14:18:53.534319|S|100|1.985|0|100
C|CRON|20250702|15:05:34.583470|S|36|1.99|0|36
C|CRON|20250702|15:06:39.948067|S|36|1.995|0|36
C|CRON|20250702|15:08:31.865076|S|36|1.995|0|36
C|CRON|20250702|15:09:33.438109|S|20|1.995|0|20
C|CRON|20250702|15:41:22.302098|S|200|2|0|200
C|CRON|20250702|15:41:22.305337|S|200|2.01|0|200
C|CRON|20250702|15:48:28.752523|S|100|2|0|100
C|CRON|20250702|15:57:50.801821|S|26|2|0|26
C|CRON|20250702|15:59:49.814986|S|11|2|0|11
C|CRON|20250702|15:59:54.058624|S|8|2|0|8
C|CRON|20250702|15:59:54.841315|S|100|2|0|100
C|CRON|20250702|15:59:55.077509|S|3|2|0|3
C|CRON|20250702|15:59:56.026685|S|68|2|0|68
C|CROX|20250702|09:30:10.086088|S|110|104.525|0|110
C|CROX|20250702|09:30:19.721558|S|200|104.15|0|200
C|CROX|20250702|09:30:19.791643|S|100|103.8|0|100
C|CROX|20250702|09:30:54.912517|S|25|104.03|0|25
C|CROX|20250702|09:30:54.938594|S|100|104.165|0|100
C|CROX|20250702|09:31:23.908537|S|100|103.62|0|100
C|CROX|20250702|09:56:01.124939|S|25|105.545|0|25
C|CROX|20250702|10:02:50.924531|S|50|105.13|0|50
C|CROX|20250702|10:02:50.924531|S|50|105.22|0|50
C|CROX|20250702|10:17:07.717913|S|34|104.75|0|34
C|CROX|20250702|10:21:06.685320|S|100|105.19|0|100
C|CROX|20250702|10:25:49.839120|S|57|105.51|0|57
C|CROX|20250702|10:25:49.839131|S|43|105.51|0|43
C|CROX|20250702|10:25:50.197694|S|100|106.45|0|100
C|CROX|20250702|10:25:51.051887|S|100|106.31|0|100
C|CROX|20250702|10:26:21.140430|S|21|107.45|0|21
C|CROX|20250702|10:26:29.624636|S|100|107.19|0|100
C|CROX|20250702|10:28:22.444280|S|100|107.13|0|100
C|CROX|20250702|10:29:11.585806|S|8|107.97|0|8
C|CROX|20250702|10:29:32.517467|S|100|108.37|0|100
C|CROX|20250702|10:29:35.488403|S|100|108.52|0|100
C|CROX|20250702|10:30:03.384437|S|100|108.99|0|100
C|CROX|20250702|10:30:03.594088|S|8|109.07|0|8
C|CROX|20250702|10:30:03.771818|S|37|109.02|0|37
C|CROX|20250702|10:30:13.097904|S|100|109.3|0|100
C|CROX|20250702|10:30:16.189371|S|12|109.55|0|12
C|CROX|20250702|10:30:16.189420|S|98|109.55|0|98
C|CROX|20250702|10:30:33.096645|S|100|109.54|0|100
C|CROX|20250702|10:35:57.006843|S|25|108.95|0|25
C|CROX|20250702|10:37:28.677334|S|100|108.2|0|100
C|CROX|20250702|10:39:09.531765|S|50|108.31|0|50
C|CROX|20250702|10:39:09.531765|S|108|108.315|0|108
C|CROX|20250702|10:39:09.532302|S|100|108.02|0|100
C|CROX|20250702|10:39:46.083933|S|100|107.69|0|100
C|CROX|20250702|10:39:46.091004|S|100|107.63|0|100
C|CROX|20250702|10:40:41.513746|S|100|107.82|0|100
C|CROX|20250702|10:41:08.298551|S|123|107.81|0|123
C|CROX|20250702|10:44:29.024715|S|1|106.69|0|1
C|CROX|20250702|10:44:29.024805|S|1|106.69|0|1
C|CROX|20250702|10:44:29.024825|S|1|106.69|0|1
C|CROX|20250702|10:44:29.036613|S|4|106.33|0|4
C|CROX|20250702|10:44:29.036820|S|4|106.33|0|4
C|CROX|20250702|10:46:44.068924|S|100|103.235|0|100
C|CROX|20250702|10:46:44.068983|S|25|103.235|0|25
C|CROX|20250702|10:46:44.069044|S|25|103.235|0|25
C|CROX|20250702|10:46:46.876448|S|18|103.46|0|18
C|CROX|20250702|10:46:46.876558|S|48|103.46|0|48
C|CROX|20250702|10:48:19.516136|S|7|104.01|0|7
C|CROX|20250702|10:51:02.180908|S|100|104.52|0|100
C|CROX|20250702|11:00:26.238929|S|25|104.895|0|25
C|CROX|20250702|11:00:41.789311|S|100|105|0|100
C|CROX|20250702|11:01:06.212703|S|75|105.04|0|75
C|CROX|20250702|11:01:09.891246|S|66|105.09|0|66
C|CROX|20250702|11:12:39.084604|S|72|106.39|0|72
C|CROX|20250702|11:18:46.204994|S|25|106.805|0|25
C|CROX|20250702|11:22:17.041112|S|25|106.715|0|25
C|CROX|20250702|11:22:17.041176|S|25|106.715|0|25
C|CROX|20250702|11:28:52.697606|S|25|106.8|0|25
C|CROX|20250702|11:35:27.356754|S|100|106.42|0|100
C|CROX|20250702|11:36:48.196262|S|20|106.46|0|20
C|CROX|20250702|11:36:48.196262|S|5|106.48|0|5
C|CROX|20250702|11:36:48.196262|S|75|106.44|0|75
C|CROX|20250702|11:54:58.432440|S|50|106.85|0|50
C|CROX|20250702|12:02:53.515095|S|13|106.54|0|13
C|CROX|20250702|12:02:53.515106|S|50|106.54|0|50
C|CROX|20250702|12:33:56.115918|S|25|106.565|0|25
C|CROX|20250702|12:44:53.939023|S|25|106.475|0|25
C|CROX|20250702|13:03:09.644533|S|8|106.12|0|8
C|CROX|20250702|13:15:12.192655|S|25|106.01|0|25
C|CROX|20250702|13:22:55.366429|S|25|106.225|0|25
C|CROX|20250702|13:23:53.171204|S|25|106.23|0|25
C|CROX|20250702|13:52:12.977181|S|100|106.775|0|100
C|CROX|20250702|14:03:56.717685|S|87|106.79|0|87
C|CROX|20250702|14:38:06.924495|S|25|107.15|0|25
C|CROX|20250702|14:55:48.262195|S|57|107.17|0|57
C|CROX|20250702|15:19:29.943090|S|27|107.01|0|27
C|CROX|20250702|15:42:00.002425|S|89|106.65|0|89
C|CROX|20250702|15:47:05.914184|S|100|106.7|0|100
C|CROX|20250702|15:47:11.264025|S|1|106.73|0|1
C|CROX|20250702|15:47:37.251140|S|44|106.61|0|44
C|CROX|20250702|15:48:52.732024|S|100|106.82|0|100
C|CROX|20250702|15:50:39.522182|S|100|106.69|0|100
C|CROX|20250702|15:50:56.412158|S|44|106.75|0|44
C|CROX|20250702|15:53:47.588317|S|36|106.74|0|36
C|CROX|20250702|15:56:28.656350|S|46|106.83|0|46
C|CROX|20250702|15:57:19.400603|S|44|106.81|0|44
C|CROX|20250702|15:59:49.582335|S|6|106.69|0|6
C|CRPT|20250702|13:12:05.712434|S|100|23.41|0|100
C|CRPT|20250702|13:12:08.241543|S|100|23.41|0|100
C|CRPT|20250702|13:12:08.242192|S|100|23.41|0|100
C|CRS|20250702|09:59:43.568932|S|1|273.75|0|1
C|CRS|20250702|10:05:22.866380|S|100|273.6|0|100
C|CRS|20250702|10:21:40.106679|S|1|274.59|0|1
C|CRS|20250702|12:27:14.783149|S|1|274.23|0|1
C|CRS|20250702|12:29:45.873489|S|1|274.31|0|1
C|CRS|20250702|15:04:11.129991|S|1|273.3|0|1
C|CRS|20250702|15:04:11.130261|S|1|273.29|0|1
C|CRS|20250702|15:23:17.042182|S|6|273.57|0|6
C|CRS|20250702|15:40:38.040599|S|1|274.2|0|1
C|CRS|20250702|15:41:13.702546|S|9|274.45|0|9
C|CRS|20250702|15:41:13.702546|S|69|274.48|0|69
C|CRS|20250702|15:41:13.702546|S|12|274.42|0|12
C|CRS|20250702|15:41:13.702546|S|10|274.46|0|10
C|CRS|20250702|15:47:32.236197|S|50|274.4|0|50
C|CRS|20250702|15:54:58.041982|S|1|274.48|0|1
C|CRS|20250702|15:59:47.473933|S|19|274.81|0|19
C|CRSH|20250702|10:24:29.021400|S|70|4.76|0|70
C|CRSP|20250702|09:39:28.156372|S|25|48.88|0|25
C|CRSP|20250702|09:42:47.267290|S|25|49.47|0|25
C|CRSP|20250702|09:42:47.267349|S|25|49.47|0|25
C|CRSP|20250702|09:42:47.269729|S|5|49.47|0|5
C|CRSP|20250702|09:43:24.417867|S|100|49.42|0|100
C|CRSP|20250702|09:44:29.930437|S|50|49.48|0|50
C|CRSP|20250702|09:46:30.473708|S|50|49.42|0|50
C|CRSP|20250702|10:04:52.537785|S|200|49.75|0|200
C|CRSP|20250702|10:04:52.538026|S|81|49.75|0|81
C|CRSP|20250702|10:04:52.542619|S|100|49.75|0|100
C|CRSP|20250702|10:04:52.542627|S|50|49.75|0|50
C|CRSP|20250702|10:05:49.201250|S|20|49.9|0|20
C|CRSP|20250702|10:07:29.059289|S|200|49.97|0|200
C|CRSP|20250702|10:07:29.059326|S|103|49.97|0|103
C|CRSP|20250702|10:07:29.059390|S|66|49.97|0|66
C|CRSP|20250702|10:13:14.552516|S|50|50.19|0|50
C|CRSP|20250702|10:15:38.335154|S|100|50.09|0|100
C|CRSP|20250702|10:15:38.335172|S|62|50.09|0|62
C|CRSP|20250702|10:15:38.335184|S|38|50.09|0|38
C|CRSP|20250702|10:15:38.335184|S|12|50.09|0|12
C|CRSP|20250702|10:15:38.335850|S|52|50.09|0|52
C|CRSP|20250702|10:15:38.343223|S|1|50.09|0|1
C|CRSP|20250702|10:16:14.730590|S|20|49.8|0|20
C|CRSP|20250702|10:16:14.730652|S|100|49.8|0|100
C|CRSP|20250702|10:16:28.168944|S|25|49.81|0|25
C|CRSP|20250702|10:16:32.946399|S|100|49.81|0|100
C|CRSP|20250702|10:17:28.511166|S|77|49.75|0|77
C|CRSP|20250702|10:17:42.066289|S|4|49.75|0|4
C|CRSP|20250702|10:30:20.146152|S|20|50.31|0|20
C|CRSP|20250702|10:30:20.171746|S|150|50.26|0|150
C|CRSP|20250702|10:31:10.715818|S|100|50.13|0|100
C|CRSP|20250702|10:31:18.881124|S|2|50.1|0|2
C|CRSP|20250702|10:31:18.881125|S|2|50.1|0|2
C|CRSP|20250702|10:31:18.881222|S|11|50.1|0|11
C|CRSP|20250702|10:31:18.900490|S|100|50.08|0|100
C|CRSP|20250702|10:31:18.901068|S|50|50.08|0|50
C|CRSP|20250702|10:31:18.901734|S|50|50.08|0|50
C|CRSP|20250702|10:31:18.903826|S|100|50.08|0|100
C|CRSP|20250702|10:36:18.120567|S|50|50.21|0|50
C|CRSP|20250702|10:37:16.158195|S|100|50.28|0|100
C|CRSP|20250702|10:37:46.698687|S|89|50.19|0|89
C|CRSP|20250702|10:37:46.698698|S|89|50.19|0|89
C|CRSP|20250702|10:37:46.698698|S|11|50.19|0|11
C|CRSP|20250702|10:37:46.698868|S|11|50.19|0|11
C|CRSP|20250702|10:37:46.698868|S|100|50.19|0|100
C|CRSP|20250702|10:37:46.698916|S|35|50.19|0|35
C|CRSP|20250702|10:38:49.917662|S|109|50.27|0|109
C|CRSP|20250702|10:43:05.155669|S|100|50.47|0|100
C|CRSP|20250702|10:43:05.155669|S|1|50.47|0|1
C|CRSP|20250702|10:43:05.155734|S|100|50.47|0|100
C|CRSP|20250702|10:43:05.155789|S|100|50.47|0|100
C|CRSP|20250702|10:43:05.155799|S|50|50.47|0|50
C|CRSP|20250702|10:43:05.155842|S|50|50.47|0|50
C|CRSP|20250702|10:43:05.155843|S|50|50.47|0|50
C|CRSP|20250702|10:43:05.155856|S|50|50.47|0|50
C|CRSP|20250702|10:43:05.155856|S|50|50.47|0|50
C|CRSP|20250702|10:43:10.203333|S|50|50.47|0|50
C|CRSP|20250702|10:43:10.203768|S|6|50.47|0|6
C|CRSP|20250702|10:50:03.604175|S|100|50.32|0|100
C|CRSP|20250702|10:51:30.198998|S|5|50.58|0|5
C|CRSP|20250702|11:01:06.930736|S|50|50.47|0|50
C|CRSP|20250702|11:01:06.930736|S|100|50.47|0|100
C|CRSP|20250702|11:01:06.930736|S|100|50.47|0|100
C|CRSP|20250702|11:05:21.727842|S|10|50.57|0|10
C|CRSP|20250702|11:05:21.731204|S|95|50.56|0|95
C|CRSP|20250702|11:06:15.092649|S|100|50.57|0|100
C|CRSP|20250702|11:06:15.099889|S|150|50.58|0|150
C|CRSP|20250702|11:10:18.585168|S|100|50.33|0|100
C|CRSP|20250702|11:25:56.693584|S|2|50.49|0|2
C|CRSP|20250702|11:25:57.915403|S|15|50.49|0|15
C|CRSP|20250702|11:25:58.096007|S|1|50.49|0|1
C|CRSP|20250702|11:26:09.794406|S|1|50.49|0|1
C|CRSP|20250702|11:26:09.963297|S|2|50.49|0|2
C|CRSP|20250702|11:26:09.963356|S|25|50.49|0|25
C|CRSP|20250702|11:26:09.963421|S|25|50.49|0|25
C|CRSP|20250702|11:26:09.963476|S|25|50.49|0|25
C|CRSP|20250702|11:26:09.963531|S|22|50.49|0|22
C|CRSP|20250702|11:30:30.981585|S|100|50.57|0|100
C|CRSP|20250702|11:30:30.981586|S|43|50.57|0|43
C|CRSP|20250702|11:37:05.933318|S|83|50.77|0|83
C|CRSP|20250702|11:39:23.473878|S|69|50.79|0|69
C|CRSP|20250702|11:39:23.473878|S|50|50.79|0|50
C|CRSP|20250702|11:40:31.530369|S|25|50.895|0|25
C|CRSP|20250702|11:44:40.120712|S|110|50.5|0|110
C|CRSP|20250702|11:49:18.983493|S|10|51|0|10
C|CRSP|20250702|11:49:18.983920|S|50|50.99|0|50
C|CRSP|20250702|11:49:18.983920|S|50|50.99|0|50
C|CRSP|20250702|11:57:08.463709|S|97|51.01|0|97
C|CRSP|20250702|12:00:51.017811|S|2|51.06|0|2
C|CRSP|20250702|12:00:53.826465|S|11|51.06|0|11
C|CRSP|20250702|12:01:52.938650|S|50|50.93|0|50
C|CRSP|20250702|12:02:04.656588|S|50|50.99|0|50
C|CRSP|20250702|12:06:23.804179|S|50|51.13|0|50
C|CRSP|20250702|12:06:23.804179|S|90|51.13|0|90
C|CRSP|20250702|12:26:08.768501|S|1|51.24|0|1
C|CRSP|20250702|12:33:18.607974|S|22|51.24|0|22
C|CRSP|20250702|12:38:47.903161|S|25|51.15|0|25
C|CRSP|20250702|12:48:57.402155|S|50|51.44|0|50
C|CRSP|20250702|12:55:54.563154|S|18|51.21|0|18
C|CRSP|20250702|13:03:18.447155|S|50|51.26|0|50
C|CRSP|20250702|13:04:28.220961|S|50|51.42|0|50
C|CRSP|20250702|13:09:03.752680|S|100|51.31|0|100
C|CRSP|20250702|14:04:35.063676|S|39|51.6|0|39
C|CRSP|20250702|14:17:37.058846|S|100|51.53|0|100
C|CRSP|20250702|14:38:15.558462|S|6|51.4|0|6
C|CRSP|20250702|14:41:50.445990|S|50|51.53|0|50
C|CRSP|20250702|14:42:46.175903|S|36|51.49|0|36
C|CRSP|20250702|14:43:51.756088|S|10|51.4|0|10
C|CRSP|20250702|14:50:49.472296|S|100|51.61|0|100
C|CRSP|20250702|14:50:49.472296|S|61|51.61|0|61
C|CRSP|20250702|14:53:37.519573|S|50|51.63|0|50
C|CRSP|20250702|14:53:37.519963|S|50|51.63|0|50
C|CRSP|20250702|14:53:37.521135|S|1|51.63|0|1
C|CRSP|20250702|14:53:38.229833|S|100|51.62|0|100
C|CRSP|20250702|14:54:25.143120|S|25|51.82|0|25
C|CRSP|20250702|14:54:25.540081|S|15|51.82|0|15
C|CRSP|20250702|14:54:25.540106|S|50|51.82|0|50
C|CRSP|20250702|14:54:54.832970|S|16|51.89|0|16
C|CRSP|20250702|15:04:17.889291|S|100|51.96|0|100
C|CRSP|20250702|15:05:29.804083|S|99|51.92|0|99
C|CRSP|20250702|15:07:42.140366|S|3|51.955|0|3
C|CRSP|20250702|15:09:42.630058|S|100|52.08|0|100
C|CRSP|20250702|15:15:18.868847|S|100|52.01|0|100
C|CRSP|20250702|15:18:45.502766|S|50|52.15|0|50
C|CRSP|20250702|15:18:51.874469|S|10|52.19|0|10
C|CRSP|20250702|15:18:51.874554|S|10|52.19|0|10
C|CRSP|20250702|15:19:14.406929|S|2|52.2|0|2
C|CRSP|20250702|15:19:50.214129|S|8|52.2|0|8
C|CRSP|20250702|15:27:30.207054|S|5|52.17|0|5
C|CRSP|20250702|15:27:30.207054|S|10|52.16|0|10
C|CRSP|20250702|15:37:43.979327|S|100|52.12|0|100
C|CRSP|20250702|15:40:04.235404|S|21|52.085|0|21
C|CRSP|20250702|15:40:56.513409|S|2|52.06|0|2
C|CRSP|20250702|15:42:34.175070|S|12|51.97|0|12
C|CRSP|20250702|15:47:00.556897|S|100|51.71|0|100
C|CRSP|20250702|15:47:03.786937|S|50|51.78|0|50
C|CRSP|20250702|15:52:48.494808|S|100|51.54|0|100
C|CRSP|20250702|15:54:53.663898|S|100|51.69|0|100
C|CRSP|20250702|15:55:09.769573|S|100|51.71|0|100
C|CRSP|20250702|15:56:22.863481|S|100|51.67|0|100
C|CRSP|20250702|15:58:30.056151|S|100|51.66|0|100
C|CRSR|20250702|12:51:16.240247|S|5|9.71|0|5
C|CRSR|20250702|15:26:02.991982|S|2|9.77|0|2
C|CRSR|20250702|15:26:02.991982|S|6|9.77|0|6
C|CRSR|20250702|15:26:05.580921|S|2|9.77|0|2
C|CRSR|20250702|15:26:28.284237|S|1|9.76|0|1
C|CRSR|20250702|15:36:48.928347|S|1|9.72|0|1
C|CRSR|20250702|15:37:37.005130|S|1|9.72|0|1
C|CRTO|20250702|09:48:02.584699|S|50|24.55|0|50
C|CRTO|20250702|09:48:02.584758|S|50|24.55|0|50
C|CRTO|20250702|09:48:02.584758|S|14|24.54|0|14
C|CRTO|20250702|10:40:27.956591|S|100|24.88|0|100
C|CRTO|20250702|10:52:34.790796|S|100|24.85|0|100
C|CRTO|20250702|11:07:24.026282|S|57|24.92|0|57
C|CRTO|20250702|11:07:24.026289|S|43|24.92|0|43
C|CRTO|20250702|11:09:05.379998|S|100|24.93|0|100
C|CRTO|20250702|11:13:56.786623|S|91|24.89|0|91
C|CRTO|20250702|11:21:27.789438|S|99|24.91|0|99
C|CRTO|20250702|11:57:49.315004|S|11|24.76|0|11
C|CRTO|20250702|12:39:14.167758|S|100|24.75|0|100
C|CRTO|20250702|12:39:14.168338|S|8|24.74|0|8
C|CRTO|20250702|12:46:35.199834|S|100|24.69|0|100
C|CRTO|20250702|13:19:45.499759|S|10|24.57|0|10
C|CRTO|20250702|13:19:45.499759|S|90|24.56|0|90
C|CRTO|20250702|13:19:45.499786|S|1|24.56|0|1
C|CRTO|20250702|13:19:45.499814|S|9|24.56|0|9
C|CRTO|20250702|13:21:31.380749|S|10|24.51|0|10
C|CRTO|20250702|13:25:29.206615|S|100|24.53|0|100
C|CRTO|20250702|13:53:43.337526|S|10|24.62|0|10
C|CRTO|20250702|14:14:29.141383|S|100|24.63|0|100
C|CRTO|20250702|14:35:24.257417|S|12|24.62|0|12
C|CRTO|20250702|14:35:24.257424|S|50|24.62|0|50
C|CRTO|20250702|14:35:24.257438|S|38|24.62|0|38
C|CRTO|20250702|14:49:50.452497|S|2|24.58|0|2
C|CRTO|20250702|15:07:34.123995|S|73|24.59|0|73
C|CRTO|20250702|15:07:34.124070|S|27|24.59|0|27
C|CRTO|20250702|15:17:17.168474|S|26|24.53|0|26
C|CRTO|20250702|15:47:01.263740|S|80|24.5|0|80
C|CRTO|20250702|15:47:01.263764|S|20|24.5|0|20
C|CRTO|20250702|15:48:50.574369|S|100|24.5|0|100
C|CRTO|20250702|15:51:40.228020|S|20|24.54|0|20
C|CRTO|20250702|15:58:36.210030|S|52|24.48|0|52
C|CRTO|20250702|15:59:59.898976|S|1|24.5|0|1
C|CRUS|20250702|09:33:01.673392|S|3|108.805|0|3
C|CRUS|20250702|09:45:00.498278|S|82|108.58|0|82
C|CRUS|20250702|09:45:00.498353|S|18|108.58|0|18
C|CRUS|20250702|09:49:46.807430|S|7|108.78|0|7
C|CRUS|20250702|09:59:00.064321|S|28|108.3|0|28
C|CRUS|20250702|11:20:47.513694|S|50|109.24|0|50
C|CRUS|20250702|11:33:38.854242|S|50|109.04|0|50
C|CRUS|20250702|11:33:38.854243|S|53|109.035|0|53
C|CRUS|20250702|11:37:42.135753|S|1|109.17|0|1
C|CRUS|20250702|11:37:42.135858|S|3|109.17|0|3
C|CRUS|20250702|11:37:42.135945|S|3|109.17|0|3
C|CRUS|20250702|11:37:42.136003|S|3|109.17|0|3
C|CRUS|20250702|11:37:42.136063|S|1|109.17|0|1
C|CRUS|20250702|11:51:46.294537|S|50|109.06|0|50
C|CRUS|20250702|14:20:15.446605|S|50|109.59|0|50
C|CRUS|20250702|14:35:31.147986|S|50|109.39|0|50
C|CRUS|20250702|14:35:31.147987|S|8|109.38|0|8
C|CRUS|20250702|14:35:31.147987|S|50|109.38|0|50
C|CRUS|20250702|15:30:20.203262|S|1|109.26|0|1
C|CRUS|20250702|15:30:26.379429|S|1|109.28|0|1
C|CRUS|20250702|15:47:02.673086|S|100|109.09|0|100
C|CRUS|20250702|15:47:02.673087|S|50|109.08|0|50
C|CRUS|20250702|15:57:20.937591|S|100|109.4|0|100
C|CRUS|20250702|15:57:39.588314|S|100|109.29|0|100
C|CRUS|20250702|15:57:39.588922|S|100|109.29|0|100
C|CRUS|20250702|15:57:50.240287|S|100|109.31|0|100
C|CRUS|20250702|15:58:46.887204|S|5|109.34|0|5
C|CRVL|20250702|10:27:25.320389|S|29|101.89|0|29
C|CRVL|20250702|10:27:25.320390|S|10|101.91|0|10
C|CRVL|20250702|10:27:59.564428|S|39|101.91|0|39
C|CRVL|20250702|10:28:42.395426|S|34|101.67|0|34
C|CRVL|20250702|10:28:42.703402|S|2|101.79|0|2
C|CRVL|20250702|10:28:58.761785|S|39|101.83|0|39
C|CRVL|20250702|10:29:54.075246|S|6|101.75|0|6
C|CRVL|20250702|10:29:54.075246|S|50|101.84|0|50
C|CRVL|20250702|11:07:26.526119|S|100|102.36|0|100
C|CRVL|20250702|11:46:11.550031|S|1|102.37|0|1
C|CRVL|20250702|13:04:00.035953|S|5|102.32|0|5
C|CRVL|20250702|13:04:56.415857|S|8|102.32|0|8
C|CRVL|20250702|13:06:07.412134|S|2|102.32|0|2
C|CRVL|20250702|13:07:41.904397|S|2|102.32|0|2
C|CRVL|20250702|13:07:44.980993|S|10|102.32|0|10
C|CRVL|20250702|13:25:02.071357|S|2|101.79|0|2
C|CRVL|20250702|13:25:02.071388|S|2|101.79|0|2
C|CRVL|20250702|13:25:02.092232|S|32|101.79|0|32
C|CRVL|20250702|13:25:03.109536|S|33|101.83|0|33
C|CRVL|20250702|13:25:03.109537|S|32|101.86|0|32
C|CRVL|20250702|13:25:03.109537|S|10|102|0|10
C|CRVL|20250702|13:25:03.109537|S|25|102.04|0|25
C|CRVL|20250702|13:26:35.165933|S|50|102.04|0|50
C|CRVL|20250702|14:16:50.342180|S|2|102.47|0|2
C|CRVL|20250702|14:18:55.351719|S|2|102.47|0|2
C|CRVL|20250702|14:24:48.961680|S|1|102.28|0|1
C|CRVL|20250702|14:31:59.426039|S|2|102.31|0|2
C|CRVL|20250702|14:47:09.211483|S|6|102.15|0|6
C|CRVL|20250702|14:47:09.211527|S|53|102.15|0|53
C|CRVL|20250702|14:49:54.858525|S|1|102.11|0|1
C|CRVL|20250702|14:51:42.682881|S|2|102.12|0|2
C|CRVL|20250702|14:55:58.069197|S|1|102.05|0|1
C|CRVL|20250702|15:00:41.143409|S|1|101.95|0|1
C|CRVL|20250702|15:14:56.692277|S|20|102.17|0|20
C|CRVL|20250702|15:19:50.664011|S|7|102.12|0|7
C|CRVL|20250702|15:19:56.113116|S|5|102.12|0|5
C|CRVL|20250702|15:20:09.330944|S|50|102.12|0|50
C|CRVL|20250702|15:20:09.330944|S|50|102.12|0|50
C|CRVL|20250702|15:44:52.714934|S|2|101.73|0|2
C|CRVL|20250702|15:45:02.758996|S|50|101.73|0|50
C|CRVO|20250702|13:30:51.092826|S|4|5.81|0|4
C|CRVS|20250702|09:38:36.747788|S|2|3.79|0|2
C|CRVS|20250702|09:38:36.747788|S|2|3.79|0|2
C|CRVS|20250702|09:44:03.001239|S|1|3.81|0|1
C|CRVS|20250702|09:46:14.461458|S|2|3.81|0|2
C|CRVS|20250702|09:47:40.010686|S|1|3.82|0|1
C|CRVS|20250702|10:04:24.691579|S|1|3.81|0|1
C|CRVS|20250702|10:15:44.496110|S|1|3.95|0|1
C|CRVS|20250702|10:15:44.650056|S|1|3.94|0|1
C|CRVS|20250702|10:16:38.669333|S|10|3.96|0|10
C|CRVS|20250702|10:20:15.075730|S|8|3.98|0|8
C|CRVS|20250702|10:20:17.020061|S|7|3.97|0|7
C|CRVS|20250702|10:23:01.838099|S|20|4.01|0|20
C|CRVS|20250702|10:23:23.026805|S|100|4.02|0|100
C|CRVS|20250702|10:23:23.026806|S|10|4.02|0|10
C|CRVS|20250702|10:23:23.026939|S|5|4.01|0|5
C|CRVS|20250702|10:23:23.026939|S|90|4.02|0|90
C|CRVS|20250702|10:23:23.026939|S|5|4.01|0|5
C|CRVS|20250702|10:23:23.026940|S|10|4.01|0|10
C|CRVS|20250702|10:23:23.027357|S|90|4.01|0|90
C|CRVS|20250702|10:23:23.027357|S|100|4.01|0|100
C|CRVS|20250702|10:23:50.963755|S|12|3.99|0|12
C|CRVS|20250702|10:24:17.973688|S|58|4|0|58
C|CRVS|20250702|10:24:50.541070|S|40|4|0|40
C|CRVS|20250702|10:25:58.004065|S|10|4|0|10
C|CRVS|20250702|10:27:11.104089|S|10|4.01|0|10
C|CRVS|20250702|10:59:53.309312|S|1|4.01|0|1
C|CRVS|20250702|11:25:07.796343|S|2|3.97|0|2
C|CRVS|20250702|11:40:25.422659|S|25|4.03|0|25
C|CRVS|20250702|11:54:57.066970|S|1|4.02|0|1
C|CRVS|20250702|11:59:48.047717|S|1|4.02|0|1
C|CRVS|20250702|12:24:49.080724|S|1|4.06|0|1
C|CRVS|20250702|12:24:49.080724|S|2|4.06|0|2
C|CRVS|20250702|12:24:49.080724|S|5|4.06|0|5
C|CRVS|20250702|12:26:20.542389|S|2|4.06|0|2
C|CRVS|20250702|12:28:34.726366|S|2|4.07|0|2
C|CRVS|20250702|12:28:45.859338|S|1|4.07|0|1
C|CRVS|20250702|12:28:56.797236|S|1|4.07|0|1
C|CRVS|20250702|12:29:12.004158|S|1|4.07|0|1
C|CRVS|20250702|12:39:59.701720|S|7|4.06|0|7
C|CRVS|20250702|13:10:11.798468|S|19|4.05|0|19
C|CRVS|20250702|13:34:13.053462|S|15|4.03|0|15
C|CRVS|20250702|13:44:40.156492|S|4|4.03|0|4
C|CRVS|20250702|13:49:01.827382|S|5|4.03|0|5
C|CRVS|20250702|13:49:01.827383|S|7|4.03|0|7
C|CRVS|20250702|13:52:33.086951|S|3|4.03|0|3
C|CRVS|20250702|13:54:54.428404|S|100|4.05|0|100
C|CRVS|20250702|13:55:05.705271|S|100|4.05|0|100
C|CRVS|20250702|13:56:11.221072|S|20|4.04|0|20
C|CRVS|20250702|14:17:09.392664|S|17|4.06|0|17
C|CRVS|20250702|14:42:03.122742|S|1|4.02|0|1
C|CRVS|20250702|14:53:26.364014|S|13|4|0|13
C|CRVS|20250702|14:53:26.364014|S|7|4|0|7
C|CRVS|20250702|14:57:44.757757|S|1|4.02|0|1
C|CRVS|20250702|15:01:20.280394|S|49|4.03|0|49
C|CRVS|20250702|15:18:50.236920|S|1|4.04|0|1
C|CRVS|20250702|15:21:09.261081|S|5|4.04|0|5
C|CRVS|20250702|15:21:33.931957|S|1|4.03|0|1
C|CRVS|20250702|15:21:33.931958|S|2|4.03|0|2
C|CRVS|20250702|15:21:33.931958|S|5|4.03|0|5
C|CRVS|20250702|15:21:33.931958|S|5|4.03|0|5
C|CRVS|20250702|15:21:33.931958|S|1|4.03|0|1
C|CRVS|20250702|15:21:33.931959|S|6|4.03|0|6
C|CRVS|20250702|15:31:48.815695|S|100|4.05|0|100
C|CRVS|20250702|15:35:19.839023|S|100|4.04|0|100
C|CRVS|20250702|15:35:40.230737|S|100|4.03|0|100
C|CRVS|20250702|15:35:52.831977|S|1|4.03|0|1
C|CRVS|20250702|15:37:38.364070|S|5|4.02|0|5
C|CRVS|20250702|15:40:28.285472|S|15|4.03|0|15
C|CRVS|20250702|15:41:36.160943|S|3|4.03|0|3
C|CRVS|20250702|15:43:02.109647|S|20|4|0|20
C|CRVS|20250702|15:43:20.159080|S|40|4.01|0|40
C|CRVS|20250702|15:43:27.867194|S|100|4.01|0|100
C|CRVS|20250702|15:43:29.748051|S|100|4.01|0|100
C|CRVS|20250702|15:43:45.891513|S|100|4.01|0|100
C|CRVS|20250702|15:43:45.898555|S|100|4.01|0|100
C|CRVS|20250702|15:43:45.938126|S|1|4.02|0|1
C|CRVS|20250702|15:49:25.441371|S|12|4.03|0|12
C|CRVS|20250702|15:53:06.138947|S|100|4.01|0|100
C|CRVS|20250702|15:54:23.686929|S|1|4.01|0|1
C|CRVS|20250702|15:54:27.456753|S|2|4.01|0|2
C|CRVS|20250702|15:54:31.090281|S|1|4.01|0|1
C|CRVS|20250702|15:54:35.279247|S|1|4.01|0|1
C|CRVS|20250702|15:54:39.919332|S|2|4.01|0|2
C|CRVS|20250702|15:54:43.976314|S|1|4.01|0|1
C|CRVS|20250702|15:59:07.643718|S|1|4.02|0|1
C|CRVS|20250702|15:59:10.009785|S|100|4.015|0|100
C|CRVS|20250702|15:59:25.812367|S|100|3.995|0|100
C|CRVS|20250702|15:59:25.817585|S|100|3.995|0|100
C|CRVS|20250702|15:59:25.823824|S|100|4|0|100
C|CRVS|20250702|15:59:25.829153|S|100|3.995|0|100
C|CRVS|20250702|15:59:25.835228|S|100|3.995|0|100
C|CRVS|20250702|15:59:25.840221|S|100|4|0|100
C|CRVS|20250702|15:59:25.845727|S|100|3.995|0|100
C|CRVS|20250702|15:59:25.851688|S|100|3.995|0|100
C|CRVS|20250702|15:59:25.856623|S|100|3.995|0|100
C|CRVS|20250702|15:59:25.861740|S|100|4|0|100
C|CRVS|20250702|15:59:48.254997|S|8|3.995|0|8
C|CRVS|20250702|15:59:48.310577|S|24|3.995|0|24
C|CRVS|20250702|15:59:48.642478|S|4|3.995|0|4
C|CRVS|20250702|15:59:52.383798|S|100|3.99|0|100
C|CRVS|20250702|15:59:52.383798|S|100|3.99|0|100
C|CRVS|20250702|15:59:52.397086|S|19|3.985|0|19
C|CRVS|20250702|15:59:54.074124|S|16|3.98|0|16
C|CRVS|20250702|15:59:54.207248|S|74|3.985|0|74
C|CRVS|20250702|15:59:54.597260|S|100|3.985|0|100
C|CRVS|20250702|15:59:55.042095|S|40|3.985|0|40
C|CRVS|20250702|15:59:55.103285|S|100|3.985|0|100
C|CRWD|20250702|09:32:03.725861|S|100|490.935|0|100
C|CRWD|20250702|09:32:33.699911|S|100|490.445|0|100
C|CRWD|20250702|09:40:06.751353|S|24|490.92|0|24
C|CRWD|20250702|09:40:06.751786|S|33|490.72|0|33
C|CRWD|20250702|10:08:21.834838|S|10|492.47|0|10
C|CRWD|20250702|10:08:55.854146|S|1|492.28|0|1
C|CRWD|20250702|10:17:36.936028|S|50|493.64|0|50
C|CRWD|20250702|10:50:06.586454|S|100|495.58|0|100
C|CRWD|20250702|10:51:37.940234|S|5|495.6|0|5
C|CRWD|20250702|11:09:54.139083|S|1|495.56|0|1
C|CRWD|20250702|11:32:25.214820|S|1|492.03|0|1
C|CRWD|20250702|11:42:34.643818|S|1|490|0|1
C|CRWD|20250702|11:47:01.478013|S|5|490.89|0|5
C|CRWD|20250702|11:47:01.478174|S|5|490.94|0|5
C|CRWD|20250702|12:05:28.481960|S|37|493.1|0|37
C|CRWD|20250702|12:05:28.481982|S|6|493.1|0|6
C|CRWD|20250702|12:05:28.481983|S|50|493.1|0|50
C|CRWD|20250702|12:05:28.482043|S|31|493.1|0|31
C|CRWD|20250702|12:05:28.482043|S|18|493.1|0|18
C|CRWD|20250702|12:08:54.607995|S|20|493.73|0|20
C|CRWD|20250702|12:19:19.669381|S|20|493.57|0|20
C|CRWD|20250702|12:27:23.039029|S|100|493.9|0|100
C|CRWD|20250702|12:27:23.039029|S|34|493.92|0|34
C|CRWD|20250702|12:27:23.040992|S|12|493.92|0|12
C|CRWD|20250702|12:27:23.048592|S|88|493.92|0|88
C|CRWD|20250702|12:27:23.048592|S|1|494|0|1
C|CRWD|20250702|12:27:23.200064|S|20|494.11|0|20
C|CRWD|20250702|12:33:35.945431|S|1|493.73|0|1
C|CRWD|20250702|12:35:17.258988|S|50|494.55|0|50
C|CRWD|20250702|12:47:39.827031|S|40|493.92|0|40
C|CRWD|20250702|12:47:39.827031|S|19|493.97|0|19
C|CRWD|20250702|13:10:31.732499|S|50|493.51|0|50
C|CRWD|20250702|13:38:27.150417|S|2|490.93|0|2
C|CRWD|20250702|14:25:32.742869|S|42|490.47|0|42
C|CRWD|20250702|14:40:20.799442|S|100|489.64|0|100
C|CRWD|20250702|14:40:49.078438|S|71|489.87|0|71
C|CRWD|20250702|14:52:30.595417|S|100|490.72|0|100
C|CRWD|20250702|14:59:40.136338|S|5|491.2|0|5
C|CRWD|20250702|15:29:50.053017|S|100|493.99|0|100
C|CRWD|20250702|15:36:55.324141|S|1|494.93|0|1
C|CRWD|20250702|15:56:36.596922|S|5|496.09|0|5
C|CRWD|20250702|15:56:44.926016|S|100|496.18|0|100
C|CRWD|20250702|15:57:00.112220|S|10|496.1|0|10
C|CRWD|20250702|15:57:36.427338|S|50|496.07|0|50
C|CRWD|20250702|15:58:23.655594|S|10|496.04|0|10
C|CRWD|20250702|15:58:23.656306|S|10|495.99|0|10
C|CRWD|20250702|15:58:23.656757|S|5|495.98|0|5
C|CRWD|20250702|15:58:23.656757|S|4|495.97|0|4
C|CRWD|20250702|15:58:30.735777|S|10|496.01|0|10
C|CRWD|20250702|15:58:34.480708|S|10|496.01|0|10
C|CRWD|20250702|15:58:34.481162|S|10|496|0|10
C|CRWD|20250702|15:59:55.338104|S|100|495.85|0|100
C|CRWS|20250702|10:16:31.002073|S|1|2.93|0|1
C|CRWV|20250702|09:30:34.337045|S|100|154.64|0|100
C|CRWV|20250702|09:36:48.162437|S|10|156.77|0|10
C|CRWV|20250702|09:40:11.665292|S|100|156.755|0|100
C|CRWV|20250702|09:40:15.241954|S|100|156.755|0|100
C|CRWV|20250702|09:41:07.060587|S|5|156.82|0|5
C|CRWV|20250702|09:41:07.941523|S|10|156.7|0|10
C|CRWV|20250702|09:41:10.512764|S|2|156.63|0|2
C|CRWV|20250702|09:43:43.172056|S|10|157|0|10
C|CRWV|20250702|09:43:43.172063|S|10|157|0|10
C|CRWV|20250702|09:43:43.172143|S|55|157|0|55
C|CRWV|20250702|09:59:18.914331|S|62|156.41|0|62
C|CRWV|20250702|09:59:47.740651|S|10|156.52|0|10
C|CRWV|20250702|10:02:06.781338|S|125|155.89|0|125
C|CRWV|20250702|10:07:12.220419|S|100|155.78|0|100
C|CRWV|20250702|10:10:10.776853|S|66|157.07|0|66
C|CRWV|20250702|10:10:52.809670|S|10|157.25|0|10
C|CRWV|20250702|10:10:52.809670|S|10|157.24|0|10
C|CRWV|20250702|10:15:11.853025|S|10|157.48|0|10
C|CRWV|20250702|10:16:37.885566|S|100|157.9|0|100
C|CRWV|20250702|10:16:58.067642|S|100|157.66|0|100
C|CRWV|20250702|10:20:47.383336|S|100|157.16|0|100
C|CRWV|20250702|10:22:55.848971|S|10|156.47|0|10
C|CRWV|20250702|10:33:39.920570|S|125|156.72|0|125
C|CRWV|20250702|11:11:16.160053|S|2|156.945|0|2
C|CRWV|20250702|11:31:17.281562|S|63|157.19|0|63
C|CRWV|20250702|11:37:59.190985|S|7|156.435|0|7
C|CRWV|20250702|11:46:21.838813|S|63|156.51|0|63
C|CRWV|20250702|11:56:20.840298|S|163|154.16|0|163
C|CRWV|20250702|12:09:34.460735|S|100|154.61|0|100
C|CRWV|20250702|12:10:06.532832|S|100|154.16|0|100
C|CRWV|20250702|12:10:06.532833|S|25|154.17|0|25
C|CRWV|20250702|12:26:50.404837|S|100|154.1|0|100
C|CRWV|20250702|12:34:40.018909|S|100|154.11|0|100
C|CRWV|20250702|12:36:23.450033|S|100|154.19|0|100
C|CRWV|20250702|12:56:03.845095|S|100|154.36|0|100
C|CRWV|20250702|13:05:55.530984|S|100|154.14|0|100
C|CRWV|20250702|13:05:55.531001|S|100|154.13|0|100
C|CRWV|20250702|13:09:02.107273|S|100|154|0|100
C|CRWV|20250702|13:12:41.449241|S|100|154.18|0|100
C|CRWV|20250702|13:15:08.899745|S|100|154|0|100
C|CRWV|20250702|13:15:41.865973|S|79|153.95|0|79
C|CRWV|20250702|13:15:41.866037|S|21|153.95|0|21
C|CRWV|20250702|13:16:24.043100|S|100|153.875|0|100
C|CRWV|20250702|13:16:39.259165|S|100|153.79|0|100
C|CRWV|20250702|13:17:01.636069|S|100|153.65|0|100
C|CRWV|20250702|13:18:02.614877|S|100|153.58|0|100
C|CRWV|20250702|13:18:02.614877|S|100|153.58|0|100
C|CRWV|20250702|13:18:43.037248|S|90|153.58|0|90
C|CRWV|20250702|13:20:25.857876|S|100|153.76|0|100
C|CRWV|20250702|13:20:25.857876|S|100|153.75|0|100
C|CRWV|20250702|13:23:26.404053|S|40|154.21|0|40
C|CRWV|20250702|13:23:26.404113|S|27|154.21|0|27
C|CRWV|20250702|13:23:26.404213|S|100|154.2|0|100
C|CRWV|20250702|13:25:27.166597|S|100|154.03|0|100
C|CRWV|20250702|13:25:27.166597|S|100|154.03|0|100
C|CRWV|20250702|13:25:27.166597|S|100|154.02|0|100
C|CRWV|20250702|13:25:27.166684|S|100|154.02|0|100
C|CRWV|20250702|13:25:27.167077|S|1|154.02|0|1
C|CRWV|20250702|13:27:14.160009|S|100|154.16|0|100
C|CRWV|20250702|13:28:11.137968|S|100|154.26|0|100
C|CRWV|20250702|13:28:11.137968|S|100|154.25|0|100
C|CRWV|20250702|13:31:51.477159|S|40|154.81|0|40
C|CRWV|20250702|13:31:51.478255|S|60|154.81|0|60
C|CRWV|20250702|13:35:04.774822|S|41|154.43|0|41
C|CRWV|20250702|13:35:04.775350|S|59|154.43|0|59
C|CRWV|20250702|13:42:32.367718|S|200|154.19|0|200
C|CRWV|20250702|13:42:35.275645|S|22|154.17|0|22
C|CRWV|20250702|13:42:37.671623|S|22|154.2|0|22
C|CRWV|20250702|13:43:32.163050|S|100|154.02|0|100
C|CRWV|20250702|13:47:49.689900|S|76|153.5|0|76
C|CRWV|20250702|13:47:49.796986|S|24|153.5|0|24
C|CRWV|20250702|13:48:05.230919|S|100|153.11|0|100
C|CRWV|20250702|13:49:17.929628|S|100|153.12|0|100
C|CRWV|20250702|13:49:17.930070|S|100|153.11|0|100
C|CRWV|20250702|13:50:01.952572|S|100|153.08|0|100
C|CRWV|20250702|13:50:01.952799|S|100|153.03|0|100
C|CRWV|20250702|13:55:23.013229|S|100|153.81|0|100
C|CRWV|20250702|14:00:38.128246|S|40|153.5|0|40
C|CRWV|20250702|14:02:56.533170|S|100|153.6|0|100
C|CRWV|20250702|14:08:43.727514|S|83|153.26|0|83
C|CRWV|20250702|14:08:43.727571|S|17|153.26|0|17
C|CRWV|20250702|14:18:35.141672|S|100|153.075|0|100
C|CRWV|20250702|14:19:57.222247|S|100|153.04|0|100
C|CRWV|20250702|14:27:30.178620|S|100|151.89|0|100
C|CRWV|20250702|14:30:25.694640|S|100|151.77|0|100
C|CRWV|20250702|14:31:33.197804|S|100|151.55|0|100
C|CRWV|20250702|14:33:23.698100|S|78|152.15|0|78
C|CRWV|20250702|14:33:23.698129|S|22|152.15|0|22
C|CRWV|20250702|14:36:40.345132|S|20|152|0|20
C|CRWV|20250702|14:37:10.706467|S|27|152|0|27
C|CRWV|20250702|14:37:10.706493|S|37|152|0|37
C|CRWV|20250702|14:38:25.409929|S|100|152.4|0|100
C|CRWV|20250702|14:39:50.577945|S|42|152.52|0|42
C|CRWV|20250702|14:42:08.959548|S|1|152.59|0|1
C|CRWV|20250702|14:43:02.771109|S|100|152.615|0|100
C|CRWV|20250702|14:46:11.663972|S|100|152.34|0|100
C|CRWV|20250702|14:47:51.455455|S|100|152.13|0|100
C|CRWV|20250702|14:48:09.243547|S|100|152.1|0|100
C|CRWV|20250702|14:51:57.414502|S|20|152.16|0|20
C|CRWV|20250702|14:52:54.344862|S|40|152.4|0|40
C|CRWV|20250702|14:52:54.344899|S|60|152.4|0|60
C|CRWV|20250702|15:07:47.102916|S|100|152.1|0|100
C|CRWV|20250702|15:11:13.435275|S|100|152.47|0|100
C|CRWV|20250702|15:26:56.024725|S|100|152.23|0|100
C|CRWV|20250702|15:26:56.024725|S|28|152.24|0|28
C|CRWV|20250702|15:49:24.435052|S|100|151.9|0|100
C|CRWV|20250702|15:51:58.499728|S|100|151.455|0|100
C|CRWV|20250702|15:58:51.408370|S|100|151.98|0|100
C|CSAI|20250702|11:38:25.085881|S|100|2.245|0|100
C|CSAI|20250702|13:50:47.497995|S|28|2.22|0|28
C|CSAN|20250702|10:04:04.687252|S|100|5.135|0|100
C|CSAN|20250702|10:12:25.899502|S|4|5.13|0|4
C|CSAN|20250702|10:21:09.672497|S|50|5.12|0|50
C|CSAN|20250702|10:37:31.963682|S|50|5.13|0|50
C|CSAN|20250702|10:38:31.751890|S|100|5.135|0|100
C|CSAN|20250702|10:47:10.146842|S|100|5.115|0|100
C|CSAN|20250702|10:48:39.022804|S|9|5.11|0|9
C|CSAN|20250702|10:52:58.684225|S|100|5.105|0|100
C|CSAN|20250702|10:52:58.735486|S|100|5.105|0|100
C|CSAN|20250702|10:58:30.064936|S|9|5.14|0|9
C|CSAN|20250702|10:59:30.409637|S|9|5.14|0|9
C|CSAN|20250702|11:17:32.279217|S|100|5.18|0|100
C|CSAN|20250702|11:18:01.921040|S|28|5.19|0|28
C|CSAN|20250702|11:30:32.686272|S|32|5.2|0|32
C|CSAN|20250702|11:34:00.139034|S|100|5.175|0|100
C|CSAN|20250702|11:43:15.682081|S|100|5.19|0|100
C|CSAN|20250702|11:43:15.682081|S|12|5.19|0|12
C|CSAN|20250702|11:46:43.334959|S|100|5.2|0|100
C|CSAN|20250702|11:51:11.840020|S|9|5.2|0|9
C|CSAN|20250702|11:52:18.762396|S|49|5.19|0|49
C|CSAN|20250702|13:33:51.868111|S|100|5.205|0|100
C|CSAN|20250702|13:33:51.868666|S|200|5.205|0|200
C|CSAN|20250702|14:12:55.952593|S|100|5.195|0|100
C|CSAN|20250702|14:12:55.952655|S|196|5.195|0|196
C|CSAN|20250702|14:20:12.512785|S|100|5.16|0|100
C|CSAN|20250702|14:21:38.313767|S|35|5.16|0|35
C|CSAN|20250702|14:21:38.313767|S|300|5.16|0|300
C|CSAN|20250702|14:26:06.546892|S|100|5.15|0|100
C|CSAN|20250702|15:29:13.337778|S|488|5.145|0|488
C|CSAN|20250702|15:52:49.118997|S|13|5.145|0|13
C|CSAN|20250702|15:56:12.868227|S|24|5.15|0|24
C|CSAN|20250702|15:57:22.134864|S|100|5.145|0|100
C|CSAN|20250702|15:59:11.662059|S|13|5.15|0|13
C|CSAN|20250702|15:59:20.985910|S|96|5.15|0|96
C|CSAN|20250702|15:59:27.389043|S|24|5.15|0|24
C|CSAN|20250702|15:59:41.995052|S|24|5.15|0|24
C|CSAN|20250702|15:59:43.405219|S|32|5.15|0|32
C|CSAN|20250702|15:59:46.396221|S|100|5.14|0|100
C|CSAN|20250702|15:59:47.252918|S|69|5.14|0|69
C|CSAN|20250702|15:59:47.538896|S|2|5.145|0|2
C|CSAN|20250702|15:59:47.720319|S|31|5.14|0|31
C|CSAN|20250702|15:59:47.720319|S|69|5.14|0|69
C|CSAN|20250702|15:59:48.465338|S|12|5.145|0|12
C|CSAN|20250702|15:59:50.476762|S|600|5.14|0|600
C|CSAN|20250702|15:59:50.476762|S|31|5.14|0|31
C|CSAN|20250702|15:59:50.476762|S|300|5.14|0|300
C|CSAN|20250702|15:59:55.004741|S|3|5.145|0|3
C|CSAN|20250702|15:59:56.137758|S|22|5.145|0|22
C|CSAN|20250702|15:59:56.748833|S|26|5.145|0|26
C|CSCO|20250702|09:31:54.577095|S|200|68.73|0|200
C|CSCO|20250702|09:33:39.188412|S|8|68.74|0|8
C|CSCO|20250702|09:39:40.613125|S|1|68.42|0|1
C|CSCO|20250702|09:39:40.613211|S|9|68.42|0|9
C|CSCO|20250702|09:40:25.197406|S|2|68.485|0|2
C|CSCO|20250702|09:45:35.886164|S|100|68.565|0|100
C|CSCO|20250702|09:45:44.002059|S|100|68.575|0|100
C|CSCO|20250702|09:45:44.002463|S|100|68.575|0|100
C|CSCO|20250702|09:45:49.212699|S|100|68.57|0|100
C|CSCO|20250702|09:48:20.252070|S|100|68.575|0|100
C|CSCO|20250702|09:51:11.644959|S|100|68.585|0|100
C|CSCO|20250702|09:51:11.652308|S|100|68.585|0|100
C|CSCO|20250702|09:52:16.950798|S|24|68.54|0|24
C|CSCO|20250702|09:53:17.322610|S|100|68.545|0|100
C|CSCO|20250702|09:53:24.772554|S|100|68.545|0|100
C|CSCO|20250702|10:00:00.181999|S|3|68.6|0|3
C|CSCO|20250702|10:01:00.860062|S|100|68.575|0|100
C|CSCO|20250702|10:02:03.947524|S|1|68.555|0|1
C|CSCO|20250702|10:03:01.634500|S|33|68.46|0|33
C|CSCO|20250702|10:09:47.107642|S|100|68.42|0|100
C|CSCO|20250702|10:11:17.531893|S|100|68.45|0|100
C|CSCO|20250702|10:11:52.006280|S|100|68.49|0|100
C|CSCO|20250702|10:12:16.005393|S|2|68.53|0|2
C|CSCO|20250702|10:12:22.260868|S|100|68.54|0|100
C|CSCO|20250702|10:13:03.598590|S|100|68.51|0|100
C|CSCO|20250702|10:20:16.850067|S|7|68.44|0|7
C|CSCO|20250702|10:21:04.532026|S|100|68.45|0|100
C|CSCO|20250702|10:21:55.814657|S|100|68.47|0|100
C|CSCO|20250702|10:23:19.882115|S|100|68.44|0|100
C|CSCO|20250702|10:23:21.790353|S|100|68.44|0|100
C|CSCO|20250702|10:24:21.074059|S|100|68.42|0|100
C|CSCO|20250702|10:24:55.508071|S|100|68.355|0|100
C|CSCO|20250702|10:25:50.008764|S|100|68.38|0|100
C|CSCO|20250702|10:25:50.019815|S|100|68.36|0|100
C|CSCO|20250702|10:28:22.747306|S|100|68.42|0|100
C|CSCO|20250702|10:30:00.046116|S|2|68.45|0|2
C|CSCO|20250702|10:30:33.860525|S|60|68.47|0|60
C|CSCO|20250702|10:30:40.664728|S|13|68.495|0|13
C|CSCO|20250702|10:30:40.665385|S|5|68.495|0|5
C|CSCO|20250702|10:31:35.439383|S|5|68.49|0|5
C|CSCO|20250702|10:31:40.743199|S|100|68.49|0|100
C|CSCO|20250702|10:34:46.366653|S|5|68.51|0|5
C|CSCO|20250702|10:35:19.113253|S|3|68.49|0|3
C|CSCO|20250702|10:40:00.824616|S|100|68.545|0|100
C|CSCO|20250702|10:40:00.861953|S|100|68.54|0|100
C|CSCO|20250702|10:41:02.595258|S|45|68.52|0|45
C|CSCO|20250702|10:44:16.792392|S|100|68.49|0|100
C|CSCO|20250702|10:45:03.867198|S|100|68.455|0|100
C|CSCO|20250702|10:45:03.867451|S|100|68.46|0|100
C|CSCO|20250702|10:46:40.766632|S|100|68.49|0|100
C|CSCO|20250702|10:52:00.094353|S|6|68.495|0|6
C|CSCO|20250702|10:52:00.162239|S|50|68.49|0|50
C|CSCO|20250702|10:52:10.755846|S|5|68.49|0|5
C|CSCO|20250702|10:54:01.065596|S|1|68.475|0|1
C|CSCO|20250702|10:56:55.635467|S|100|68.415|0|100
C|CSCO|20250702|11:02:59.369905|S|17|68.42|0|17
C|CSCO|20250702|11:03:04.553024|S|47|68.425|0|47
C|CSCO|20250702|11:06:58.591024|S|100|68.365|0|100
C|CSCO|20250702|11:09:45.788724|S|100|68.32|0|100
C|CSCO|20250702|11:11:56.445529|S|100|68.31|0|100
C|CSCO|20250702|11:13:54.956472|S|2|68.29|0|2
C|CSCO|20250702|11:15:45.911755|S|2|68.285|0|2
C|CSCO|20250702|11:16:59.947853|S|100|68.255|0|100
C|CSCO|20250702|11:17:00.952935|S|1|68.26|0|1
C|CSCO|20250702|11:19:25.765926|S|36|68.25|0|36
C|CSCO|20250702|11:19:49.917961|S|32|68.24|0|32
C|CSCO|20250702|11:20:05.097212|S|2|68.26|0|2
C|CSCO|20250702|11:23:35.322057|S|41|68.26|0|41
C|CSCO|20250702|11:26:09.428577|S|100|68.28|0|100
C|CSCO|20250702|11:26:10.260192|S|100|68.29|0|100
C|CSCO|20250702|11:33:35.848875|S|2|68.26|0|2
C|CSCO|20250702|11:33:43.845373|S|2|68.25|0|2
C|CSCO|20250702|11:34:39.054956|S|100|68.28|0|100
C|CSCO|20250702|11:34:41.108821|S|100|68.28|0|100
C|CSCO|20250702|11:38:12.073062|S|100|68.3|0|100
C|CSCO|20250702|11:47:32.874442|S|100|68.405|0|100
C|CSCO|20250702|11:49:07.137819|S|52|68.37|0|52
C|CSCO|20250702|11:49:07.138585|S|48|68.37|0|48
C|CSCO|20250702|11:57:27.001677|S|100|68.4|0|100
C|CSCO|20250702|11:57:45.930461|S|17|68.4|0|17
C|CSCO|20250702|12:01:02.157590|S|100|68.45|0|100
C|CSCO|20250702|12:04:09.886882|S|100|68.43|0|100
C|CSCO|20250702|12:08:43.582619|S|100|68.46|0|100
C|CSCO|20250702|12:09:07.017237|S|81|68.45|0|81
C|CSCO|20250702|12:12:31.915419|S|2|68.46|0|2
C|CSCO|20250702|12:12:37.008652|S|1|68.46|0|1
C|CSCO|20250702|12:12:57.143273|S|8|68.46|0|8
C|CSCO|20250702|12:13:02.008361|S|18|68.46|0|18
C|CSCO|20250702|12:19:36.069725|S|100|68.525|0|100
C|CSCO|20250702|12:20:45.565111|S|36|68.57|0|36
C|CSCO|20250702|12:21:20.485427|S|100|68.6|0|100
C|CSCO|20250702|12:25:17.376840|S|2|68.58|0|2
C|CSCO|20250702|12:28:40.920177|S|1|68.575|0|1
C|CSCO|20250702|12:36:19.528831|S|100|68.595|0|100
C|CSCO|20250702|12:36:20.164659|S|100|68.6|0|100
C|CSCO|20250702|12:37:29.653175|S|100|68.59|0|100
C|CSCO|20250702|12:42:55.137650|S|100|68.61|0|100
C|CSCO|20250702|12:50:11.062744|S|42|68.59|0|42
C|CSCO|20250702|12:50:14.948529|S|42|68.595|0|42
C|CSCO|20250702|12:50:17.889853|S|41|68.595|0|41
C|CSCO|20250702|13:02:16.569017|S|100|68.59|0|100
C|CSCO|20250702|13:03:48.679416|S|100|68.58|0|100
C|CSCO|20250702|13:05:58.129936|S|100|68.575|0|100
C|CSCO|20250702|13:08:00.015603|S|88|68.55|0|88
C|CSCO|20250702|13:09:05.803562|S|100|68.53|0|100
C|CSCO|20250702|13:21:23.111141|S|100|68.53|0|100
C|CSCO|20250702|13:23:16.035621|S|1|68.52|0|1
C|CSCO|20250702|13:23:16.035622|S|6|68.52|0|6
C|CSCO|20250702|13:23:52.007483|S|59|68.53|0|59
C|CSCO|20250702|13:23:52.008296|S|41|68.53|0|41
C|CSCO|20250702|13:24:02.128243|S|2|68.52|0|2
C|CSCO|20250702|13:24:41.087019|S|36|68.54|0|36
C|CSCO|20250702|13:25:53.681529|S|99|68.53|0|99
C|CSCO|20250702|13:27:02.282632|S|4|68.54|0|4
C|CSCO|20250702|13:27:02.282632|S|2|68.54|0|2
C|CSCO|20250702|13:27:55.256395|S|43|68.54|0|43
C|CSCO|20250702|13:29:14.852165|S|1|68.53|0|1
C|CSCO|20250702|13:30:26.792454|S|100|68.54|0|100
C|CSCO|20250702|13:35:47.880099|S|1|68.54|0|1
C|CSCO|20250702|13:43:47.290248|S|100|68.51|0|100
C|CSCO|20250702|13:46:24.127491|E|5|68.525|0|5
C|CSCO|20250702|13:49:45.261824|S|3|68.54|0|3
C|CSCO|20250702|13:49:47.789695|S|54|68.57|0|54
C|CSCO|20250702|13:49:47.789707|S|46|68.57|0|46
C|CSCO|20250702|13:49:54.179767|S|100|68.565|0|100
C|CSCO|20250702|14:01:25.255382|S|300|68.46|0|300
C|CSCO|20250702|14:09:29.909836|S|32|68.54|0|32
C|CSCO|20250702|14:10:19.077582|S|27|68.57|0|27
C|CSCO|20250702|14:23:44.536108|S|1|68.44|0|1
C|CSCO|20250702|14:25:58.663401|S|58|68.44|0|58
C|CSCO|20250702|14:25:58.664177|S|10|68.44|0|10
C|CSCO|20250702|14:37:08.506821|S|6|68.45|0|6
C|CSCO|20250702|14:38:07.012333|S|6|68.45|0|6
C|CSCO|20250702|14:39:52.155006|S|62|68.425|0|62
C|CSCO|20250702|14:40:56.724542|S|100|68.435|0|100
C|CSCO|20250702|14:42:44.288969|S|5|68.43|0|5
C|CSCO|20250702|14:43:01.237641|S|100|68.44|0|100
C|CSCO|20250702|14:44:22.022953|S|400|68.43|0|400
C|CSCO|20250702|14:47:23.767907|S|92|68.44|0|92
C|CSCO|20250702|14:47:27.014842|S|108|68.44|0|108
C|CSCO|20250702|14:49:27.908863|S|34|68.435|0|34
C|CSCO|20250702|14:50:47.244500|S|1|68.44|0|1
C|CSCO|20250702|14:52:06.695132|S|10|68.45|0|10
C|CSCO|20250702|14:55:33.566480|S|100|68.445|0|100
C|CSCO|20250702|14:55:57.093327|S|14|68.44|0|14
C|CSCO|20250702|14:56:17.166465|S|3|68.44|0|3
C|CSCO|20250702|14:57:42.707354|S|4|68.44|0|4
C|CSCO|20250702|14:57:42.707354|S|3|68.44|0|3
C|CSCO|20250702|14:59:12.678529|S|9|68.46|0|9
C|CSCO|20250702|15:00:45.263457|S|97|68.5|0|97
C|CSCO|20250702|15:01:38.693466|S|5|68.53|0|5
C|CSCO|20250702|15:01:50.919482|S|30|68.53|0|30
C|CSCO|20250702|15:01:54.025329|S|100|68.53|0|100
C|CSCO|20250702|15:02:06.614171|S|7|68.53|0|7
C|CSCO|20250702|15:02:27.689619|S|3|68.53|0|3
C|CSCO|20250702|15:02:33.138082|S|28|68.545|0|28
C|CSCO|20250702|15:03:41.247500|S|600|68.53|0|600
C|CSCO|20250702|15:04:08.547279|S|100|68.54|0|100
C|CSCO|20250702|15:04:21.058506|S|3|68.555|0|3
C|CSCO|20250702|15:04:30.992595|S|4|68.555|0|4
C|CSCO|20250702|15:06:33.396887|S|1|68.57|0|1
C|CSCO|20250702|15:06:38.459824|S|5|68.57|0|5
C|CSCO|20250702|15:06:42.926416|S|5|68.57|0|5
C|CSCO|20250702|15:06:43.049552|S|39|68.57|0|39
C|CSCO|20250702|15:06:48.624554|S|5|68.565|0|5
C|CSCO|20250702|15:06:53.366721|S|7|68.565|0|7
C|CSCO|20250702|15:06:57.630185|S|5|68.565|0|5
C|CSCO|20250702|15:07:00.015824|S|6|68.56|0|6
C|CSCO|20250702|15:07:48.861946|S|2|68.54|0|2
C|CSCO|20250702|15:07:53.527405|S|7|68.54|0|7
C|CSCO|20250702|15:07:58.780076|S|1|68.54|0|1
C|CSCO|20250702|15:08:39.602601|S|2|68.54|0|2
C|CSCO|20250702|15:08:40.601769|S|1|68.54|0|1
C|CSCO|20250702|15:08:55.655228|S|6|68.53|0|6
C|CSCO|20250702|15:08:55.655228|S|144|68.53|0|144
C|CSCO|20250702|15:09:06.681632|S|4|68.52|0|4
C|CSCO|20250702|15:10:50.330421|S|60|68.52|0|60
C|CSCO|20250702|15:12:54.918050|S|100|68.5|0|100
C|CSCO|20250702|15:13:20.146487|S|6|68.5|0|6
C|CSCO|20250702|15:13:24.280374|S|64|68.5|0|64
C|CSCO|20250702|15:13:24.280447|S|36|68.5|0|36
C|CSCO|20250702|15:13:24.568530|S|100|68.51|0|100
C|CSCO|20250702|15:13:31.045570|S|2|68.51|0|2
C|CSCO|20250702|15:14:08.576663|S|100|68.505|0|100
C|CSCO|20250702|15:14:11.397392|S|1|68.5|0|1
C|CSCO|20250702|15:14:11.397399|S|5|68.5|0|5
C|CSCO|20250702|15:14:17.590394|S|18|68.5|0|18
C|CSCO|20250702|15:14:17.590416|S|82|68.5|0|82
C|CSCO|20250702|15:14:17.590416|S|100|68.5|0|100
C|CSCO|20250702|15:14:38.760834|S|100|68.495|0|100
C|CSCO|20250702|15:14:58.337902|S|8|68.5|0|8
C|CSCO|20250702|15:15:22.603227|S|2|68.52|0|2
C|CSCO|20250702|15:15:26.020161|S|100|68.52|0|100
C|CSCO|20250702|15:15:26.020162|S|100|68.52|0|100
C|CSCO|20250702|15:15:26.020351|S|100|68.52|0|100
C|CSCO|20250702|15:16:36.932115|S|2|68.52|0|2
C|CSCO|20250702|15:16:37.201164|S|42|68.52|0|42
C|CSCO|20250702|15:16:37.201202|S|56|68.52|0|56
C|CSCO|20250702|15:16:37.890304|S|100|68.52|0|100
C|CSCO|20250702|15:17:08.875735|S|100|68.51|0|100
C|CSCO|20250702|15:17:31.155577|S|300|68.52|0|300
C|CSCO|20250702|15:17:42.340632|S|400|68.53|0|400
C|CSCO|20250702|15:17:42.340632|S|100|68.525|0|100
C|CSCO|20250702|15:17:49.863026|S|2|68.53|0|2
C|CSCO|20250702|15:17:52.010418|S|15|68.53|0|15
C|CSCO|20250702|15:19:39.702416|S|100|68.505|0|100
C|CSCO|20250702|15:19:48.083241|S|29|68.49|0|29
C|CSCO|20250702|15:19:49.862217|S|91|68.485|0|91
C|CSCO|20250702|15:19:56.289837|S|100|68.48|0|100
C|CSCO|20250702|15:20:14.970867|S|6|68.48|0|6
C|CSCO|20250702|15:20:23.546879|S|100|68.485|0|100
C|CSCO|20250702|15:20:51.165240|S|100|68.49|0|100
C|CSCO|20250702|15:20:51.165240|S|100|68.49|0|100
C|CSCO|20250702|15:21:03.876886|S|100|68.49|0|100
C|CSCO|20250702|15:21:23.833905|S|100|68.49|0|100
C|CSCO|20250702|15:21:42.456824|S|94|68.5|0|94
C|CSCO|20250702|15:23:01.291581|S|1|68.49|0|1
C|CSCO|20250702|15:23:03.657428|S|99|68.49|0|99
C|CSCO|20250702|15:23:03.657428|S|8|68.49|0|8
C|CSCO|20250702|15:23:04.090883|S|100|68.49|0|100
C|CSCO|20250702|15:23:40.142314|S|6|68.47|0|6
C|CSCO|20250702|15:24:45.709966|S|100|68.475|0|100
C|CSCO|20250702|15:24:57.636365|S|100|68.48|0|100
C|CSCO|20250702|15:24:57.637203|S|12|68.48|0|12
C|CSCO|20250702|15:25:08.368003|S|100|68.49|0|100
C|CSCO|20250702|15:25:13.565874|S|100|68.49|0|100
C|CSCO|20250702|15:25:43.097246|S|1|68.49|0|1
C|CSCO|20250702|15:25:43.097291|S|34|68.49|0|34
C|CSCO|20250702|15:25:43.097329|S|100|68.49|0|100
C|CSCO|20250702|15:25:43.097329|S|36|68.49|0|36
C|CSCO|20250702|15:25:43.097330|S|100|68.49|0|100
C|CSCO|20250702|15:25:43.097332|S|36|68.49|0|36
C|CSCO|20250702|15:25:43.097333|S|45|68.49|0|45
C|CSCO|20250702|15:25:43.097333|S|35|68.49|0|35
C|CSCO|20250702|15:25:43.097378|S|20|68.49|0|20
C|CSCO|20250702|15:25:43.097378|S|100|68.49|0|100
C|CSCO|20250702|15:25:43.097379|S|16|68.49|0|16
C|CSCO|20250702|15:26:05.358732|S|300|68.49|0|300
C|CSCO|20250702|15:26:05.358732|S|100|68.49|0|100
C|CSCO|20250702|15:26:06.060612|S|4|68.49|0|4
C|CSCO|20250702|15:26:07.952299|S|100|68.49|0|100
C|CSCO|20250702|15:26:07.952561|S|32|68.49|0|32
C|CSCO|20250702|15:26:19.727826|S|15|68.5|0|15
C|CSCO|20250702|15:26:38.875137|S|100|68.495|0|100
C|CSCO|20250702|15:26:50.021880|S|200|68.49|0|200
C|CSCO|20250702|15:27:20.398292|S|15|68.48|0|15
C|CSCO|20250702|15:28:17.462925|S|99|68.47|0|99
C|CSCO|20250702|15:28:37.201360|S|58|68.47|0|58
C|CSCO|20250702|15:28:39.907171|S|100|68.48|0|100
C|CSCO|20250702|15:28:45.998186|S|126|68.485|0|126
C|CSCO|20250702|15:28:45.999228|S|26|68.49|0|26
C|CSCO|20250702|15:28:45.999228|S|74|68.485|0|74
C|CSCO|20250702|15:28:50.995621|S|100|68.485|0|100
C|CSCO|20250702|15:28:50.996370|S|100|68.485|0|100
C|CSCO|20250702|15:28:50.996820|S|100|68.49|0|100
C|CSCO|20250702|15:29:11.695686|S|116|68.485|0|116
C|CSCO|20250702|15:29:11.697591|S|16|68.48|0|16
C|CSCO|20250702|15:30:06.071082|S|100|68.47|0|100
C|CSCO|20250702|15:30:15.285228|S|100|68.48|0|100
C|CSCO|20250702|15:30:17.971133|S|100|68.48|0|100
C|CSCO|20250702|15:30:18.436705|S|100|68.48|0|100
C|CSCO|20250702|15:30:20.982373|S|3|68.485|0|3
C|CSCO|20250702|15:30:56.492868|S|100|68.48|0|100
C|CSCO|20250702|15:31:00.828319|S|100|68.48|0|100
C|CSCO|20250702|15:31:00.828319|S|55|68.48|0|55
C|CSCO|20250702|15:31:00.828320|S|45|68.48|0|45
C|CSCO|20250702|15:31:06.007360|S|55|68.48|0|55
C|CSCO|20250702|15:31:06.007360|S|100|68.48|0|100
C|CSCO|20250702|15:32:09.660904|S|100|68.49|0|100
C|CSCO|20250702|15:32:11.964287|S|100|68.5|0|100
C|CSCO|20250702|15:32:36.071595|S|300|68.51|0|300
C|CSCO|20250702|15:32:51.699842|S|100|68.515|0|100
C|CSCO|20250702|15:32:53.360476|S|54|68.515|0|54
C|CSCO|20250702|15:33:19.518174|S|200|68.53|0|200
C|CSCO|20250702|15:34:06.602259|S|100|68.53|0|100
C|CSCO|20250702|15:34:06.602419|S|17|68.53|0|17
C|CSCO|20250702|15:34:13.716816|S|100|68.53|0|100
C|CSCO|20250702|15:34:19.522700|S|98|68.52|0|98
C|CSCO|20250702|15:34:19.522700|S|100|68.52|0|100
C|CSCO|20250702|15:34:19.522700|S|100|68.52|0|100
C|CSCO|20250702|15:35:14.615763|S|2|68.53|0|2
C|CSCO|20250702|15:35:46.369117|S|13|68.54|0|13
C|CSCO|20250702|15:35:48.832560|S|100|68.535|0|100
C|CSCO|20250702|15:35:51.934616|S|31|68.535|0|31
C|CSCO|20250702|15:36:17.581499|S|1|68.54|0|1
C|CSCO|20250702|15:36:23.463215|S|123|68.535|0|123
C|CSCO|20250702|15:36:23.463234|S|77|68.535|0|77
C|CSCO|20250702|15:36:25.743231|S|100|68.54|0|100
C|CSCO|20250702|15:36:45.902188|S|100|68.54|0|100
C|CSCO|20250702|15:36:50.143967|S|7|68.54|0|7
C|CSCO|20250702|15:36:55.003148|S|100|68.54|0|100
C|CSCO|20250702|15:37:11.262164|S|100|68.54|0|100
C|CSCO|20250702|15:37:14.807661|S|100|68.535|0|100
C|CSCO|20250702|15:37:32.555066|S|100|68.54|0|100
C|CSCO|20250702|15:37:39.432067|S|8|68.545|0|8
C|CSCO|20250702|15:37:39.432093|S|100|68.545|0|100
C|CSCO|20250702|15:38:18.127380|S|2|68.54|0|2
C|CSCO|20250702|15:38:50.345093|S|100|68.53|0|100
C|CSCO|20250702|15:38:50.345093|S|100|68.53|0|100
C|CSCO|20250702|15:39:21.592859|S|100|68.54|0|100
C|CSCO|20250702|15:39:42.874130|S|100|68.535|0|100
C|CSCO|20250702|15:42:47.682550|S|100|68.52|0|100
C|CSCO|20250702|15:42:47.915812|S|12|68.525|0|12
C|CSCO|20250702|15:45:35.183045|S|55|68.52|0|55
C|CSCO|20250702|15:45:36.781121|S|145|68.53|0|145
C|CSCO|20250702|15:46:10.980519|S|6|68.56|0|6
C|CSCO|20250702|15:46:34.422077|S|83|68.56|0|83
C|CSCO|20250702|15:46:34.422077|S|17|68.56|0|17
C|CSCO|20250702|15:46:42.710306|S|16|68.565|0|16
C|CSCO|20250702|15:47:03.917706|S|2|68.57|0|2
C|CSCO|20250702|15:47:35.780964|S|2|68.57|0|2
C|CSCO|20250702|15:47:36.417840|S|12|68.57|0|12
C|CSCO|20250702|15:47:38.344487|S|63|68.58|0|63
C|CSCO|20250702|15:48:09.060484|S|16|68.58|0|16
C|CSCO|20250702|15:48:17.873444|S|47|68.57|0|47
C|CSCO|20250702|15:48:49.416294|S|100|68.59|0|100
C|CSCO|20250702|15:49:08.834807|S|46|68.58|0|46
C|CSCO|20250702|15:49:15.715896|S|15|68.58|0|15
C|CSCO|20250702|15:49:20.140904|S|100|68.58|0|100
C|CSCO|20250702|15:50:00.079669|S|6|68.6|0|6
C|CSCO|20250702|15:50:00.253618|S|6|68.57|0|6
C|CSCO|20250702|15:50:00.256092|S|3|68.56|0|3
C|CSCO|20250702|15:50:08.044976|S|100|68.58|0|100
C|CSCO|20250702|15:50:11.188884|S|100|68.58|0|100
C|CSCO|20250702|15:51:01.705386|S|100|68.58|0|100
C|CSCO|20250702|15:51:36.082253|S|200|68.635|0|200
C|CSCO|20250702|15:51:50.058879|S|100|68.62|0|100
C|CSCO|20250702|15:52:38.090995|S|200|68.575|0|200
C|CSCO|20250702|15:52:40.182861|S|15|68.57|0|15
C|CSCO|20250702|15:52:47.596884|S|74|68.58|0|74
C|CSCO|20250702|15:53:00.447284|S|15|68.58|0|15
C|CSCO|20250702|15:53:20.048807|S|104|68.575|0|104
C|CSCO|20250702|15:53:20.048829|S|96|68.575|0|96
C|CSCO|20250702|15:53:20.048830|S|4|68.58|0|4
C|CSCO|20250702|15:53:25.666365|S|40|68.575|0|40
C|CSCO|20250702|15:53:27.603256|S|100|68.57|0|100
C|CSCO|20250702|15:53:40.025577|S|1|68.555|0|1
C|CSCO|20250702|15:53:42.044067|S|4|68.555|0|4
C|CSCO|20250702|15:53:47.553956|S|2|68.56|0|2
C|CSCO|20250702|15:54:00.000557|S|98|68.56|0|98
C|CSCO|20250702|15:54:00.000642|S|69|68.555|0|69
C|CSCO|20250702|15:54:01.250617|S|100|68.57|0|100
C|CSCO|20250702|15:54:10.052145|S|112|68.555|0|112
C|CSCO|20250702|15:54:10.052187|S|88|68.555|0|88
C|CSCO|20250702|15:54:26.485526|S|200|68.545|0|200
C|CSCO|20250702|15:54:32.281618|S|100|68.54|0|100
C|CSCO|20250702|15:54:33.832492|S|100|68.545|0|100
C|CSCO|20250702|15:54:40.095816|S|100|68.55|0|100
C|CSCO|20250702|15:54:40.095816|S|2|68.55|0|2
C|CSCO|20250702|15:54:40.106141|S|100|68.57|0|100
C|CSCO|20250702|15:54:40.110366|S|100|68.58|0|100
C|CSCO|20250702|15:54:40.360704|S|26|68.57|0|26
C|CSCO|20250702|15:54:40.360724|S|42|68.57|0|42
C|CSCO|20250702|15:54:40.360725|S|21|68.57|0|21
C|CSCO|20250702|15:54:40.360737|S|11|68.57|0|11
C|CSCO|20250702|15:54:40.363060|S|80|68.57|0|80
C|CSCO|20250702|15:54:40.363074|S|20|68.57|0|20
C|CSCO|20250702|15:54:50.077749|S|100|68.53|0|100
C|CSCO|20250702|15:54:50.077749|S|100|68.52|0|100
C|CSCO|20250702|15:54:50.077749|S|100|68.54|0|100
C|CSCO|20250702|15:54:50.083582|S|150|68.5|0|150
C|CSCO|20250702|15:55:00.960531|S|100|68.46|0|100
C|CSCO|20250702|15:55:00.960531|S|100|68.46|0|100
C|CSCO|20250702|15:55:07.143564|S|100|68.47|0|100
C|CSCO|20250702|15:55:32.725093|S|15|68.5|0|15
C|CSCO|20250702|15:55:34.325469|S|85|68.5|0|85
C|CSCO|20250702|15:55:34.329354|S|100|68.5|0|100
C|CSCO|20250702|15:55:35.885077|S|100|68.495|0|100
C|CSCO|20250702|15:55:35.885351|S|100|68.495|0|100
C|CSCO|20250702|15:55:35.933434|S|100|68.495|0|100
C|CSCO|20250702|15:55:38.577999|S|100|68.51|0|100
C|CSCO|20250702|15:55:55.872665|S|58|68.51|0|58
C|CSCO|20250702|15:55:55.872677|S|42|68.51|0|42
C|CSCO|20250702|15:56:22.125879|S|100|68.56|0|100
C|CSCO|20250702|15:56:22.125945|S|16|68.56|0|16
C|CSCO|20250702|15:56:34.020097|S|7|68.57|0|7
C|CSCO|20250702|15:56:44.897055|S|188|68.58|0|188
C|CSCO|20250702|15:57:01.365919|S|4|68.57|0|4
C|CSCO|20250702|15:57:37.691173|S|3|68.6|0|3
C|CSCO|20250702|15:57:49.396118|S|100|68.59|0|100
C|CSCO|20250702|15:57:49.396118|S|100|68.59|0|100
C|CSCO|20250702|15:58:00.053553|S|100|68.57|0|100
C|CSCO|20250702|15:58:00.209610|S|1|68.57|0|1
C|CSCO|20250702|15:58:06.265434|S|100|68.57|0|100
C|CSCO|20250702|15:58:06.265435|S|7|68.57|0|7
C|CSCO|20250702|15:58:06.265435|S|4|68.57|0|4
C|CSCO|20250702|15:58:09.554807|S|200|68.575|0|200
C|CSCO|20250702|15:58:09.820489|S|100|68.57|0|100
C|CSCO|20250702|15:58:10.736293|S|1|68.57|0|1
C|CSCO|20250702|15:58:11.713245|S|6|68.58|0|6
C|CSCO|20250702|15:58:11.713245|S|200|68.58|0|200
C|CSCO|20250702|15:58:11.713245|S|19|68.58|0|19
C|CSCO|20250702|15:58:12.595352|S|1|68.59|0|1
C|CSCO|20250702|15:58:12.595352|S|1|68.59|0|1
C|CSCO|20250702|15:58:21.415360|S|3|68.58|0|3
C|CSCO|20250702|15:58:22.674883|S|16|68.58|0|16
C|CSCO|20250702|15:58:28.271720|S|1|68.57|0|1
C|CSCO|20250702|15:58:36.879092|S|1|68.57|0|1
C|CSCO|20250702|15:58:43.965490|S|43|68.56|0|43
C|CSCO|20250702|15:58:43.965612|S|57|68.56|0|57
C|CSCO|20250702|15:58:43.965612|S|38|68.56|0|38
C|CSCO|20250702|15:58:43.966080|S|62|68.56|0|62
C|CSCO|20250702|15:58:47.061348|S|1|68.57|0|1
C|CSCO|20250702|15:58:47.061348|S|1|68.57|0|1
C|CSCO|20250702|15:58:47.061349|S|2|68.57|0|2
C|CSCO|20250702|15:58:52.680244|S|300|68.58|0|300
C|CSCO|20250702|15:58:52.680244|S|1|68.58|0|1
C|CSCO|20250702|15:58:52.680244|S|100|68.58|0|100
C|CSCO|20250702|15:58:57.601084|S|1|68.575|0|1
C|CSCO|20250702|15:59:00.054727|S|6|68.58|0|6
C|CSCO|20250702|15:59:01.000976|S|100|68.57|0|100
C|CSCO|20250702|15:59:04.268967|S|300|68.57|0|300
C|CSCO|20250702|15:59:06.765312|S|1|68.58|0|1
C|CSCO|20250702|15:59:11.818004|S|200|68.575|0|200
C|CSCO|20250702|15:59:11.988884|S|11|68.58|0|11
C|CSCO|20250702|15:59:13.289859|S|100|68.58|0|100
C|CSCO|20250702|15:59:17.679602|S|58|68.58|0|58
C|CSCO|20250702|15:59:20.097454|S|100|68.59|0|100
C|CSCO|20250702|15:59:21.467740|S|300|68.58|0|300
C|CSCO|20250702|15:59:22.018157|S|100|68.58|0|100
C|CSCO|20250702|15:59:22.018157|S|300|68.58|0|300
C|CSCO|20250702|15:59:25.305133|S|100|68.59|0|100
C|CSCO|20250702|15:59:25.389010|S|100|68.59|0|100
C|CSCO|20250702|15:59:25.389535|S|23|68.59|0|23
C|CSCO|20250702|15:59:28.072624|S|100|68.61|0|100
C|CSCO|20250702|15:59:28.932409|S|28|68.6|0|28
C|CSCO|20250702|15:59:29.008441|S|72|68.6|0|72
C|CSCO|20250702|15:59:29.063322|S|100|68.6|0|100
C|CSCO|20250702|15:59:29.717425|S|100|68.605|0|100
C|CSCO|20250702|15:59:29.938997|S|21|68.605|0|21
C|CSCO|20250702|15:59:30.817416|S|100|68.595|0|100
C|CSCO|20250702|15:59:31.051735|S|93|68.6|0|93
C|CSCO|20250702|15:59:31.255490|S|100|68.6|0|100
C|CSCO|20250702|15:59:33.047493|S|100|68.59|0|100
C|CSCO|20250702|15:59:33.047934|S|71|68.59|0|71
C|CSCO|20250702|15:59:33.539735|S|2|68.59|0|2
C|CSCO|20250702|15:59:34.251266|S|5|68.595|0|5
C|CSCO|20250702|15:59:41.799728|S|100|68.595|0|100
C|CSCO|20250702|15:59:41.799729|S|100|68.6|0|100
C|CSCO|20250702|15:59:41.829302|S|9|68.6|0|9
C|CSCO|20250702|15:59:42.314269|S|100|68.59|0|100
C|CSCO|20250702|15:59:42.877077|S|33|68.59|0|33
C|CSCO|20250702|15:59:43.004352|S|33|68.59|0|33
C|CSCO|20250702|15:59:43.004352|S|67|68.59|0|67
C|CSCO|20250702|15:59:44.204535|S|100|68.59|0|100
C|CSCO|20250702|15:59:44.204535|S|100|68.59|0|100
C|CSCO|20250702|15:59:44.204734|S|100|68.59|0|100
C|CSCO|20250702|15:59:45.013446|S|100|68.59|0|100
C|CSCO|20250702|15:59:45.136116|S|100|68.59|0|100
C|CSCO|20250702|15:59:45.136387|S|100|68.59|0|100
C|CSCO|20250702|15:59:45.462290|S|100|68.58|0|100
C|CSCO|20250702|15:59:45.462291|S|100|68.58|0|100
C|CSCO|20250702|15:59:45.483168|S|100|68.585|0|100
C|CSCO|20250702|15:59:45.483263|S|100|68.585|0|100
C|CSCO|20250702|15:59:45.484236|S|100|68.58|0|100
C|CSCO|20250702|15:59:45.487023|S|100|68.585|0|100
C|CSCO|20250702|15:59:45.493054|S|100|68.585|0|100
C|CSCO|20250702|15:59:45.587180|S|200|68.585|0|200
C|CSCO|20250702|15:59:45.596490|S|100|68.58|0|100
C|CSCO|20250702|15:59:45.596490|S|100|68.58|0|100
C|CSCO|20250702|15:59:46.104160|S|100|68.585|0|100
C|CSCO|20250702|15:59:46.205841|S|100|68.58|0|100
C|CSCO|20250702|15:59:46.205841|S|100|68.585|0|100
C|CSCO|20250702|15:59:46.206434|S|19|68.58|0|19
C|CSCO|20250702|15:59:46.206434|S|100|68.58|0|100
C|CSCO|20250702|15:59:46.206503|S|81|68.58|0|81
C|CSCO|20250702|15:59:46.207082|S|100|68.58|0|100
C|CSCO|20250702|15:59:46.208273|S|200|68.585|0|200
C|CSCO|20250702|15:59:46.208443|S|100|68.58|0|100
C|CSCO|20250702|15:59:46.208443|S|100|68.58|0|100
C|CSCO|20250702|15:59:46.208640|S|100|68.58|0|100
C|CSCO|20250702|15:59:46.221175|S|100|68.58|0|100
C|CSCO|20250702|15:59:47.617453|S|100|68.59|0|100
C|CSCO|20250702|15:59:48.434057|S|69|68.595|0|69
C|CSCO|20250702|15:59:49.041831|S|3|68.59|0|3
C|CSCO|20250702|15:59:49.062325|S|41|68.59|0|41
C|CSCO|20250702|15:59:49.172617|S|100|68.6|0|100
C|CSCO|20250702|15:59:49.602188|S|77|68.595|0|77
C|CSCO|20250702|15:59:49.602188|S|100|68.59|0|100
C|CSCO|20250702|15:59:49.602189|S|23|68.59|0|23
C|CSCO|20250702|15:59:49.668206|S|100|68.595|0|100
C|CSCO|20250702|15:59:49.668206|S|77|68.59|0|77
C|CSCO|20250702|15:59:50.050359|S|37|68.595|0|37
C|CSCO|20250702|15:59:50.050723|S|5|68.595|0|5
C|CSCO|20250702|15:59:50.218593|S|2|68.595|0|2
C|CSCO|20250702|15:59:50.220866|S|12|68.595|0|12
C|CSCO|20250702|15:59:50.485514|S|51|68.595|0|51
C|CSCO|20250702|15:59:50.497495|S|100|68.595|0|100
C|CSCO|20250702|15:59:50.497626|S|100|68.595|0|100
C|CSCO|20250702|15:59:50.497777|S|100|68.59|0|100
C|CSCO|20250702|15:59:50.985456|S|2|68.59|0|2
C|CSCO|20250702|15:59:50.985456|S|200|68.595|0|200
C|CSCO|20250702|15:59:50.985456|S|100|68.59|0|100
C|CSCO|20250702|15:59:50.985783|S|98|68.59|0|98
C|CSCO|20250702|15:59:51.320520|S|12|68.605|0|12
C|CSCO|20250702|15:59:51.669271|S|100|68.6|0|100
C|CSCO|20250702|15:59:51.669271|S|100|68.6|0|100
C|CSCO|20250702|15:59:51.669520|S|100|68.595|0|100
C|CSCO|20250702|15:59:51.750645|S|100|68.595|0|100
C|CSCO|20250702|15:59:52.070033|S|100|68.595|0|100
C|CSCO|20250702|15:59:52.070033|S|100|68.595|0|100
C|CSCO|20250702|15:59:52.070440|S|100|68.59|0|100
C|CSCO|20250702|15:59:52.070441|S|30|68.59|0|30
C|CSCO|20250702|15:59:52.099908|S|100|68.595|0|100
C|CSCO|20250702|15:59:52.119546|S|100|68.595|0|100
C|CSCO|20250702|15:59:52.119671|S|100|68.59|0|100
C|CSCO|20250702|15:59:52.332341|S|100|68.59|0|100
C|CSCO|20250702|15:59:52.332341|S|100|68.59|0|100
C|CSCO|20250702|15:59:52.672653|S|17|68.595|0|17
C|CSCO|20250702|15:59:52.841646|S|2|68.585|0|2
C|CSCO|20250702|15:59:52.936010|S|100|68.585|0|100
C|CSCO|20250702|15:59:52.937775|S|100|68.58|0|100
C|CSCO|20250702|15:59:52.940508|S|57|68.58|0|57
C|CSCO|20250702|15:59:52.940509|S|100|68.58|0|100
C|CSCO|20250702|15:59:53.072599|S|100|68.59|0|100
C|CSCO|20250702|15:59:53.072599|S|100|68.59|0|100
C|CSCO|20250702|15:59:53.190985|S|100|68.59|0|100
C|CSCO|20250702|15:59:53.192707|S|100|68.59|0|100
C|CSCO|20250702|15:59:54.284708|S|41|68.58|0|41
C|CSCO|20250702|15:59:54.394117|S|1|68.59|0|1
C|CSCO|20250702|15:59:54.407144|S|34|68.59|0|34
C|CSCO|20250702|15:59:54.628901|S|59|68.58|0|59
C|CSCO|20250702|15:59:54.733439|S|100|68.59|0|100
C|CSCO|20250702|15:59:54.765911|S|100|68.58|0|100
C|CSCO|20250702|15:59:54.765911|S|1|68.58|0|1
C|CSCO|20250702|15:59:54.826466|S|100|68.58|0|100
C|CSCO|20250702|15:59:54.826466|S|100|68.58|0|100
C|CSCO|20250702|15:59:55.019210|S|47|68.59|0|47
C|CSCO|20250702|15:59:55.065110|S|3|68.59|0|3
C|CSCO|20250702|15:59:55.065206|S|12|68.59|0|12
C|CSCO|20250702|15:59:55.067742|S|91|68.58|0|91
C|CSCO|20250702|15:59:55.086864|S|100|68.585|0|100
C|CSCO|20250702|15:59:55.127508|S|38|68.585|0|38
C|CSCO|20250702|15:59:55.326559|S|200|68.575|0|200
C|CSCO|20250702|15:59:55.326708|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.326708|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.327139|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.330406|S|56|68.57|0|56
C|CSCO|20250702|15:59:55.343785|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.398847|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.402087|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.472629|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.472629|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.504246|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.509351|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.513132|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.513133|S|17|68.57|0|17
C|CSCO|20250702|15:59:55.542738|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.542739|S|1|68.57|0|1
C|CSCO|20250702|15:59:55.561191|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.598017|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.738227|S|100|68.57|0|100
C|CSCO|20250702|15:59:55.810277|S|200|68.565|0|200
C|CSCO|20250702|15:59:56.004238|S|100|68.57|0|100
C|CSCO|20250702|15:59:56.013474|S|100|68.57|0|100
C|CSCO|20250702|15:59:56.013959|S|100|68.57|0|100
C|CSCO|20250702|15:59:56.023265|S|98|68.57|0|98
C|CSCO|20250702|15:59:56.036025|S|100|68.57|0|100
C|CSCO|20250702|15:59:56.108166|S|100|68.57|0|100
C|CSCO|20250702|15:59:56.130260|S|1|68.57|0|1
C|CSCO|20250702|15:59:56.130260|S|1|68.57|0|1
C|CSCO|20250702|15:59:56.212427|S|100|68.57|0|100
C|CSCO|20250702|15:59:56.581300|S|100|68.58|0|100
C|CSCO|20250702|15:59:56.581300|S|97|68.58|0|97
C|CSCO|20250702|15:59:56.767326|S|8|68.57|0|8
C|CSCO|20250702|15:59:57.290871|S|1|68.59|0|1
C|CSCO|20250702|15:59:57.595253|S|1|68.59|0|1
C|CSGP|20250702|09:31:21.003382|S|38|81.62|0|38
C|CSGP|20250702|09:32:51.001972|S|50|81.46|0|50
C|CSGP|20250702|09:50:00.482949|S|75|81.25|0|75
C|CSGP|20250702|09:50:00.483197|S|100|81.25|0|100
C|CSGP|20250702|10:09:53.867569|S|1|81.46|0|1
C|CSGP|20250702|10:11:52.680961|S|38|81.38|0|38
C|CSGP|20250702|10:21:32.476218|S|100|81.225|0|100
C|CSGP|20250702|10:55:09.792298|S|2|81.12|0|2
C|CSGP|20250702|10:56:35.047984|S|100|81.115|0|100
C|CSGP|20250702|10:58:43.701469|S|1|81.16|0|1
C|CSGP|20250702|11:32:42.171486|S|100|81.28|0|100
C|CSGP|20250702|12:02:47.351048|S|100|81|0|100
C|CSGP|20250702|12:08:27.061135|S|3|80.81|0|3
C|CSGP|20250702|12:08:51.159460|S|100|80.85|0|100
C|CSGP|20250702|12:37:54.278168|S|38|81.01|0|38
C|CSGP|20250702|13:25:39.953401|S|100|80.875|0|100
C|CSGP|20250702|13:52:08.738678|S|1|80.69|0|1
C|CSGP|20250702|14:53:52.518512|S|100|81.3|0|100
C|CSGP|20250702|15:12:49.163296|S|2|81.45|0|2
C|CSGP|20250702|15:34:03.634829|S|100|81.32|0|100
C|CSGP|20250702|15:44:24.508809|S|8|81.32|0|8
C|CSGP|20250702|15:44:24.508818|S|40|81.32|0|40
C|CSGP|20250702|15:44:45.585401|S|51|81.32|0|51
C|CSGP|20250702|15:44:47.287433|S|1|81.32|0|1
C|CSGP|20250702|15:44:47.287434|S|99|81.32|0|99
C|CSGP|20250702|15:44:55.444040|S|1|81.32|0|1
C|CSGP|20250702|15:50:29.271226|S|100|81.42|0|100
C|CSGP|20250702|15:52:44.173429|S|200|81.4|0|200
C|CSGP|20250702|15:52:44.173491|S|100|81.4|0|100
C|CSGS|20250702|14:46:48.618462|S|1|65.85|0|1
C|CSGS|20250702|15:10:15.393449|S|2|65.81|0|2
C|CSGS|20250702|15:20:32.864118|S|3|65.71|0|3
C|CSGS|20250702|15:59:50.154068|S|3|65.73|0|3
C|CSIQ|20250702|09:30:10.009488|S|100|11.91|0|100
C|CSIQ|20250702|09:30:29.204893|S|100|11.95|0|100
C|CSIQ|20250702|10:03:48.367379|S|103|11.79|0|103
C|CSIQ|20250702|10:04:31.067886|S|100|11.795|0|100
C|CSIQ|20250702|10:08:04.433755|S|100|11.84|0|100
C|CSIQ|20250702|10:09:21.999852|S|100|11.805|0|100
C|CSIQ|20250702|10:16:42.363379|S|100|11.84|0|100
C|CSIQ|20250702|10:19:43.223266|S|10|11.89|0|10
C|CSIQ|20250702|10:23:00.165604|S|100|11.88|0|100
C|CSIQ|20250702|10:26:31.033164|S|100|11.875|0|100
C|CSIQ|20250702|10:42:44.532172|S|136|12.01|0|136
C|CSIQ|20250702|10:42:44.533206|S|80|12.01|0|80
C|CSIQ|20250702|10:43:49.573104|S|150|11.98|0|150
C|CSIQ|20250702|10:45:53.465295|S|100|11.97|0|100
C|CSIQ|20250702|10:45:56.111094|S|1|11.96|0|1
C|CSIQ|20250702|10:46:39.946521|S|100|11.975|0|100
C|CSIQ|20250702|10:53:34.368531|S|125|12.23|0|125
C|CSIQ|20250702|10:54:38.280453|S|100|12.29|0|100
C|CSIQ|20250702|10:57:33.027197|S|150|12.28|0|150
C|CSIQ|20250702|11:00:51.246871|S|100|12.3|0|100
C|CSIQ|20250702|11:01:19.946663|S|100|12.28|0|100
C|CSIQ|20250702|11:20:18.732053|S|1|12.47|0|1
C|CSIQ|20250702|11:28:21.458445|S|100|12.365|0|100
C|CSIQ|20250702|11:28:21.839611|S|100|12.41|0|100
C|CSIQ|20250702|11:30:35.143213|S|120|12.36|0|120
C|CSIQ|20250702|11:30:35.195016|S|100|12.33|0|100
C|CSIQ|20250702|11:36:14.512707|S|1|12.38|0|1
C|CSIQ|20250702|11:42:39.018977|S|199|12.405|0|199
C|CSIQ|20250702|11:47:08.119275|S|1|12.38|0|1
C|CSIQ|20250702|11:53:23.576968|S|100|12.37|0|100
C|CSIQ|20250702|11:56:08.691646|S|113|12.42|0|113
C|CSIQ|20250702|12:14:32.977286|S|100|12.295|0|100
C|CSIQ|20250702|12:26:36.294591|S|124|12.25|0|124
C|CSIQ|20250702|12:32:34.391642|S|100|12.31|0|100
C|CSIQ|20250702|12:37:44.108286|S|150|12.57|0|150
C|CSIQ|20250702|12:44:51.726302|S|100|12.45|0|100
C|CSIQ|20250702|12:44:59.597093|S|105|12.47|0|105
C|CSIQ|20250702|13:20:21.210518|S|150|12.72|0|150
C|CSIQ|20250702|13:31:34.231893|S|100|12.71|0|100
C|CSIQ|20250702|13:54:28.372422|S|100|12.78|0|100
C|CSIQ|20250702|13:55:19.435200|S|100|12.76|0|100
C|CSIQ|20250702|13:56:15.109078|S|100|12.77|0|100
C|CSIQ|20250702|13:58:48.017705|S|150|12.77|0|150
C|CSIQ|20250702|14:03:47.911508|S|100|12.7|0|100
C|CSIQ|20250702|14:12:08.343150|S|1|12.74|0|1
C|CSIQ|20250702|14:49:12.474580|S|2|12.68|0|2
C|CSIQ|20250702|15:39:43.198952|S|100|12.56|0|100
C|CSIQ|20250702|15:55:02.076017|S|126|12.4|0|126
C|CSIQ|20250702|15:56:13.052934|S|150|12.4|0|150
C|CSL|20250702|10:04:24.930090|S|2|390.67|0|2
C|CSL|20250702|10:04:24.933457|S|1|390.67|0|1
C|CSL|20250702|10:04:39.925357|S|1|390.805|0|1
C|CSL|20250702|10:05:24.899389|S|2|390.67|0|2
C|CSL|20250702|10:05:24.903981|S|1|390.67|0|1
C|CSL|20250702|10:05:41.069107|S|1|390.67|0|1
C|CSL|20250702|10:05:43.944987|S|1|390.67|0|1
C|CSL|20250702|10:06:37.170351|S|1|390.805|0|1
C|CSL|20250702|10:06:38.506702|S|4|391.27|0|4
C|CSL|20250702|10:07:49.791072|S|1|390.67|0|1
C|CSL|20250702|10:08:00.027875|S|1|391.27|0|1
C|CSL|20250702|10:08:00.027875|S|1|391.27|0|1
C|CSL|20250702|10:08:00.031315|S|2|391.27|0|2
C|CSL|20250702|10:08:38.319116|S|1|390.89|0|1
C|CSL|20250702|10:09:01.748394|S|1|390.89|0|1
C|CSL|20250702|10:09:32.151347|S|2|391.49|0|2
C|CSL|20250702|10:09:55.028916|S|1|391.49|0|1
C|CSL|20250702|10:10:05.209158|S|2|390.89|0|2
C|CSL|20250702|10:12:49.738996|S|1|392.03|0|1
C|CSL|20250702|10:13:50.569076|S|1|392.11|0|1
C|CSL|20250702|10:15:24.943280|S|1|392.08|0|1
C|CSL|20250702|10:17:28.965095|S|1|392.77|0|1
C|CSL|20250702|10:17:40.511350|S|1|392.77|0|1
C|CSL|20250702|10:19:24.918804|S|1|391.92|0|1
C|CSL|20250702|10:19:49.917621|S|1|391.99|0|1
C|CSL|20250702|10:20:07.386248|S|1|391.81|0|1
C|CSL|20250702|10:32:00.364927|S|69|393.7|0|69
C|CSL|20250702|10:36:51.459948|S|100|393.54|0|100
C|CSL|20250702|10:44:43.074293|S|2|393.775|0|2
C|CSL|20250702|10:51:59.773974|S|30|394.49|0|30
C|CSL|20250702|10:51:59.775723|S|30|394.76|0|30
C|CSL|20250702|10:59:49.810569|S|1|394.41|0|1
C|CSL|20250702|11:03:45.636926|S|100|394.37|0|100
C|CSL|20250702|11:03:45.636927|S|100|394.365|0|100
C|CSL|20250702|11:35:27.575904|S|50|397.48|0|50
C|CSL|20250702|11:35:27.575904|S|50|397.48|0|50
C|CSL|20250702|12:31:58.080321|S|1|394.96|0|1
C|CSL|20250702|14:01:12.854120|S|66|395.87|0|66
C|CSL|20250702|14:01:33.367763|S|5|395.58|0|5
C|CSL|20250702|14:01:33.367763|S|95|395.56|0|95
C|CSL|20250702|14:04:21.105609|S|14|395.42|0|14
C|CSL|20250702|14:04:21.105609|S|73|395.42|0|73
C|CSL|20250702|14:04:21.105625|S|56|395.42|0|56
C|CSL|20250702|14:04:22.383520|S|20|395.33|0|20
C|CSL|20250702|14:08:39.422614|S|100|394.635|0|100
C|CSL|20250702|14:08:39.422614|S|100|394.64|0|100
C|CSL|20250702|15:15:25.966389|S|100|397.33|0|100
C|CSL|20250702|15:29:48.123457|S|32|395.29|0|32
C|CSL|20250702|15:51:11.822811|S|100|394.92|0|100
C|CSL|20250702|15:51:22.508119|S|100|395.1|0|100
C|CSL|20250702|15:52:13.942054|S|1|395.31|0|1
C|CSL|20250702|15:56:41.522934|S|44|395.88|0|44
C|CSL|20250702|15:58:19.784661|S|5|396.18|0|5
C|CSL|20250702|15:59:49.714597|S|36|396.13|0|36
C|CSMD|20250702|10:28:59.271522|S|100|31.21|0|100
C|CSMD|20250702|15:59:46.443483|S|344|31.38|0|344
C|CSPI|20250702|14:56:04.214729|S|100|11.85|0|100
C|CSQ|20250702|15:21:40.830903|S|93|18.245|0|93
C|CSR|20250702|11:30:27.568329|S|2|60.24|0|2
C|CSR|20250702|12:18:39.354426|S|3|60.06|0|3
C|CSR|20250702|15:50:03.862428|S|32|60.64|0|32
C|CSR|20250702|15:50:03.862429|S|32|60.63|0|32
C|CSR|20250702|15:50:03.862429|S|32|60.62|0|32
C|CSR|20250702|15:50:03.863113|S|13|60.63|0|13
C|CSR|20250702|15:50:03.863113|S|32|60.64|0|32
C|CSR|20250702|15:59:48.480194|S|20|60.84|0|20
C|CSTE|20250702|10:36:47.236020|S|25|1.94|0|25
C|CSTL|20250702|11:10:08.252855|S|6|20.43|0|6
C|CSTL|20250702|11:50:53.500640|S|5|20.26|0|5
C|CSTL|20250702|12:03:11.787250|S|100|20.01|0|100
C|CSTL|20250702|12:03:11.787379|S|33|20.02|0|33
C|CSTL|20250702|12:03:11.787390|S|67|20.02|0|67
C|CSTL|20250702|12:03:11.787481|S|58|20.015|0|58
C|CSTL|20250702|12:44:22.711754|S|100|20.23|0|100
C|CSTL|20250702|13:15:58.072623|S|1|20.15|0|1
C|CSTL|20250702|15:35:37.102893|S|2|20.24|0|2
C|CSTL|20250702|15:57:19.854253|S|5|20.09|0|5
C|CSTL|20250702|15:59:49.912755|S|1|20.02|0|1
C|CSTM|20250702|09:38:11.585151|S|100|14.07|0|100
C|CSTM|20250702|09:51:14.354088|S|75|14.435|0|75
C|CSTM|20250702|09:54:36.783067|S|5|14.39|0|5
C|CSTM|20250702|13:57:43.168641|S|75|14.4|0|75
C|CSTM|20250702|13:57:43.168713|S|25|14.4|0|25
C|CSTM|20250702|14:30:07.442684|S|3|14.39|0|3
C|CSTM|20250702|15:21:24.594723|S|2|14.38|0|2
C|CSTM|20250702|15:59:40.534783|S|75|14.155|0|75
C|CSTM|20250702|15:59:40.534862|S|25|14.155|0|25
C|CSTM|20250702|15:59:40.555761|S|100|14.15|0|100
C|CSTM|20250702|15:59:41.587105|S|100|14.15|0|100
C|CSTM|20250702|15:59:42.569112|S|100|14.15|0|100
C|CSTM|20250702|15:59:43.582909|S|100|14.15|0|100
C|CSTM|20250702|15:59:44.676770|S|100|14.15|0|100
C|CSTM|20250702|15:59:44.677648|S|100|14.15|0|100
C|CSTM|20250702|15:59:45.112259|S|100|14.15|0|100
C|CSV|20250702|13:59:50.247824|S|2|46.41|0|2
C|CSV|20250702|14:02:11.234989|S|1|46.41|0|1
C|CSV|20250702|14:03:36.271765|S|1|46.42|0|1
C|CSW|20250702|13:52:44.352520|S|400|288.83|0|400
C|CSWC|20250702|09:47:03.701143|S|42|22.33|0|42
C|CSWC|20250702|09:47:03.701177|S|14|22.33|0|14
C|CSWC|20250702|09:47:03.714140|S|14|22.33|0|14
C|CSWC|20250702|09:47:03.714154|S|240|22.33|0|240
C|CSWC|20250702|10:13:08.195480|S|100|22.32|0|100
C|CSWC|20250702|10:20:49.881226|S|177|22.33|0|177
C|CSWC|20250702|10:20:49.881242|S|23|22.33|0|23
C|CSWC|20250702|10:29:58.287346|S|100|22.28|0|100
C|CSWC|20250702|10:35:47.687494|S|100|22.25|0|100
C|CSWC|20250702|10:36:41.447851|S|100|22.255|0|100
C|CSWC|20250702|10:45:17.384017|S|100|22.26|0|100
C|CSWC|20250702|10:45:37.035410|S|100|22.245|0|100
C|CSWC|20250702|13:37:33.243197|S|98|22.33|0|98
C|CSWC|20250702|14:43:14.524877|S|100|22.465|0|100
C|CSWC|20250702|15:17:09.653130|S|16|22.46|0|16
C|CSX|20250702|09:31:41.227962|S|100|33.42|0|100
C|CSX|20250702|09:32:33.209906|S|100|33.41|0|100
C|CSX|20250702|09:37:26.143615|S|100|33.44|0|100
C|CSX|20250702|09:43:52.142492|S|100|33.335|0|100
C|CSX|20250702|09:49:52.424298|S|100|33.39|0|100
C|CSX|20250702|09:49:53.213242|S|100|33.395|0|100
C|CSX|20250702|09:50:30.155387|S|100|33.355|0|100
C|CSX|20250702|09:50:58.028330|S|100|33.355|0|100
C|CSX|20250702|10:00:18.859539|S|100|33.445|0|100
C|CSX|20250702|10:00:46.996578|S|100|33.45|0|100
C|CSX|20250702|10:13:37.174000|S|10|33.34|0|10
C|CSX|20250702|10:25:49.996040|S|200|33.435|0|200
C|CSX|20250702|10:25:50.008121|S|3|33.45|0|3
C|CSX|20250702|10:25:50.008122|S|100|33.45|0|100
C|CSX|20250702|10:33:06.376911|S|2|33.4|0|2
C|CSX|20250702|10:34:09.231047|S|100|33.42|0|100
C|CSX|20250702|10:43:13.224977|S|1|33.51|0|1
C|CSX|20250702|10:47:34.519590|S|100|33.435|0|100
C|CSX|20250702|10:49:14.076474|S|1|33.48|0|1
C|CSX|20250702|11:05:06.377550|S|100|33.54|0|100
C|CSX|20250702|11:09:52.371833|S|91|33.52|0|91
C|CSX|20250702|11:21:13.229461|S|100|33.61|0|100
C|CSX|20250702|11:24:25.611629|S|1|33.61|0|1
C|CSX|20250702|11:24:42.425907|S|5|33.6|0|5
C|CSX|20250702|11:24:42.425907|S|10|33.6|0|10
C|CSX|20250702|11:24:42.425907|S|9|33.6|0|9
C|CSX|20250702|11:24:42.425907|S|8|33.6|0|8
C|CSX|20250702|11:24:45.149007|S|10|33.61|0|10
C|CSX|20250702|11:28:50.547565|S|1|33.61|0|1
C|CSX|20250702|11:29:44.037824|S|76|33.61|0|76
C|CSX|20250702|11:32:26.077994|S|4|33.6|0|4
C|CSX|20250702|11:32:26.077994|S|6|33.6|0|6
C|CSX|20250702|11:36:03.952112|S|100|33.62|0|100
C|CSX|20250702|11:41:01.102321|S|100|33.62|0|100
C|CSX|20250702|11:41:56.603060|S|2|33.645|0|2
C|CSX|20250702|11:46:50.576183|S|100|33.64|0|100
C|CSX|20250702|11:54:51.408233|S|2|33.625|0|2
C|CSX|20250702|12:05:40.040953|S|100|33.52|0|100
C|CSX|20250702|12:12:57.441806|S|2|33.51|0|2
C|CSX|20250702|12:14:26.521616|S|100|33.52|0|100
C|CSX|20250702|12:14:26.521616|S|100|33.52|0|100
C|CSX|20250702|12:14:26.521617|S|200|33.52|0|200
C|CSX|20250702|12:19:03.054279|S|5|33.52|0|5
C|CSX|20250702|12:20:45.029947|S|4|33.51|0|4
C|CSX|20250702|12:20:45.029947|S|100|33.51|0|100
C|CSX|20250702|12:20:45.528569|S|100|33.51|0|100
C|CSX|20250702|12:20:45.537802|S|100|33.52|0|100
C|CSX|20250702|12:20:46.028330|S|100|33.515|0|100
C|CSX|20250702|12:20:46.886789|S|200|33.525|0|200
C|CSX|20250702|12:23:26.160830|S|100|33.53|0|100
C|CSX|20250702|12:26:22.417514|S|100|33.52|0|100
C|CSX|20250702|12:26:22.588196|S|100|33.52|0|100
C|CSX|20250702|12:26:58.371774|S|100|33.52|0|100
C|CSX|20250702|12:27:23.036694|S|100|33.52|0|100
C|CSX|20250702|12:29:08.362032|S|100|33.52|0|100
C|CSX|20250702|12:30:22.110887|S|100|33.51|0|100
C|CSX|20250702|12:32:04.971194|S|100|33.52|0|100
C|CSX|20250702|12:33:09.048028|S|100|33.51|0|100
C|CSX|20250702|12:33:37.980515|S|200|33.515|0|200
C|CSX|20250702|12:34:03.728603|S|100|33.52|0|100
C|CSX|20250702|12:34:03.728604|S|200|33.52|0|200
C|CSX|20250702|12:40:00.114874|S|200|33.52|0|200
C|CSX|20250702|12:51:13.140216|S|167|33.52|0|167
C|CSX|20250702|12:56:01.332164|S|1|33.47|0|1
C|CSX|20250702|12:56:02.330382|S|1|33.47|0|1
C|CSX|20250702|13:06:46.864153|S|100|33.46|0|100
C|CSX|20250702|13:14:39.323865|S|6|33.49|0|6
C|CSX|20250702|13:16:26.567733|S|100|33.48|0|100
C|CSX|20250702|13:17:24.255567|S|142|33.485|0|142
C|CSX|20250702|13:19:13.099529|S|160|33.485|0|160
C|CSX|20250702|13:19:32.381340|S|86|33.49|0|86
C|CSX|20250702|13:20:32.891786|S|100|33.49|0|100
C|CSX|20250702|13:20:32.921783|S|50|33.49|0|50
C|CSX|20250702|13:21:59.865789|S|90|33.49|0|90
C|CSX|20250702|13:23:10.403520|S|12|33.525|0|12
C|CSX|20250702|13:23:10.404386|S|6|33.53|0|6
C|CSX|20250702|13:23:47.897119|S|12|33.52|0|12
C|CSX|20250702|13:23:47.897120|S|100|33.52|0|100
C|CSX|20250702|13:23:47.897120|S|38|33.52|0|38
C|CSX|20250702|13:23:58.773301|S|100|33.52|0|100
C|CSX|20250702|13:28:46.969183|S|200|33.535|0|200
C|CSX|20250702|13:33:45.445064|S|23|33.535|0|23
C|CSX|20250702|13:34:34.923912|S|18|33.545|0|18
C|CSX|20250702|13:35:50.147544|S|100|33.54|0|100
C|CSX|20250702|13:46:59.356645|S|4|33.57|0|4
C|CSX|20250702|13:49:28.647583|S|3|33.575|0|3
C|CSX|20250702|13:49:54.048046|S|10|33.58|0|10
C|CSX|20250702|13:51:47.699063|S|10|33.585|0|10
C|CSX|20250702|13:52:58.247174|S|10|33.59|0|10
C|CSX|20250702|13:53:08.944759|S|54|33.58|0|54
C|CSX|20250702|13:53:41.622240|S|10|33.59|0|10
C|CSX|20250702|13:57:22.960516|S|6|33.57|0|6
C|CSX|20250702|13:57:22.960516|S|1|33.57|0|1
C|CSX|20250702|13:59:55.292794|S|10|33.565|0|10
C|CSX|20250702|14:00:00.207580|S|1|33.565|0|1
C|CSX|20250702|14:04:17.264558|S|6|33.56|0|6
C|CSX|20250702|14:05:03.865545|S|1|33.56|0|1
C|CSX|20250702|14:06:22.881267|S|74|33.56|0|74
C|CSX|20250702|14:07:34.603267|S|1|33.565|0|1
C|CSX|20250702|14:11:41.185187|S|100|33.58|0|100
C|CSX|20250702|14:14:54.350799|S|19|33.59|0|19
C|CSX|20250702|14:24:06.382255|S|15|33.635|0|15
C|CSX|20250702|14:29:17.082799|S|100|33.645|0|100
C|CSX|20250702|14:29:55.489789|S|100|33.645|0|100
C|CSX|20250702|14:29:59.420239|S|3|33.645|0|3
C|CSX|20250702|14:30:15.086423|S|1|33.645|0|1
C|CSX|20250702|14:30:18.195272|S|19|33.65|0|19
C|CSX|20250702|14:35:51.154550|S|100|33.65|0|100
C|CSX|20250702|14:37:26.924725|S|6|33.66|0|6
C|CSX|20250702|14:45:33.221934|S|45|33.69|0|45
C|CSX|20250702|14:46:16.911999|S|100|33.685|0|100
C|CSX|20250702|14:51:10.308278|S|15|33.685|0|15
C|CSX|20250702|14:51:57.949411|S|14|33.69|0|14
C|CSX|20250702|14:53:46.767885|S|15|33.69|0|15
C|CSX|20250702|14:54:31.106729|S|13|33.69|0|13
C|CSX|20250702|15:01:04.780947|S|2|33.68|0|2
C|CSX|20250702|15:02:49.597596|S|75|33.68|0|75
C|CSX|20250702|15:02:49.597608|S|25|33.68|0|25
C|CSX|20250702|15:03:36.698915|S|2|33.68|0|2
C|CSX|20250702|15:05:08.241878|S|100|33.69|0|100
C|CSX|20250702|15:08:12.542016|S|60|33.68|0|60
C|CSX|20250702|15:09:26.185583|S|30|33.69|0|30
C|CSX|20250702|15:09:35.440247|S|100|33.695|0|100
C|CSX|20250702|15:09:51.889236|S|60|33.695|0|60
C|CSX|20250702|15:10:35.271530|S|101|33.685|0|101
C|CSX|20250702|15:11:52.434399|S|1|33.68|0|1
C|CSX|20250702|15:11:52.434399|S|100|33.68|0|100
C|CSX|20250702|15:11:52.434399|S|100|33.68|0|100
C|CSX|20250702|15:11:58.802605|S|2|33.68|0|2
C|CSX|20250702|15:14:46.290989|S|2|33.68|0|2
C|CSX|20250702|15:14:46.290989|S|28|33.68|0|28
C|CSX|20250702|15:15:50.753273|S|94|33.675|0|94
C|CSX|20250702|15:16:04.187798|S|100|33.69|0|100
C|CSX|20250702|15:16:07.682425|S|100|33.69|0|100
C|CSX|20250702|15:19:37.038076|S|67|33.7|0|67
C|CSX|20250702|15:19:58.075778|S|183|33.695|0|183
C|CSX|20250702|15:20:06.086957|S|33|33.695|0|33
C|CSX|20250702|15:20:26.770332|S|32|33.685|0|32
C|CSX|20250702|15:21:16.345986|S|100|33.68|0|100
C|CSX|20250702|15:21:36.846008|S|100|33.68|0|100
C|CSX|20250702|15:21:36.846450|S|100|33.68|0|100
C|CSX|20250702|15:22:46.149526|S|22|33.68|0|22
C|CSX|20250702|15:25:19.312378|S|2|33.63|0|2
C|CSX|20250702|15:25:19.430560|S|300|33.625|0|300
C|CSX|20250702|15:25:19.923204|S|14|33.63|0|14
C|CSX|20250702|15:25:19.923595|S|100|33.63|0|100
C|CSX|20250702|15:26:00.361025|S|400|33.62|0|400
C|CSX|20250702|15:26:12.326224|S|20|33.61|0|20
C|CSX|20250702|15:26:22.829707|S|300|33.615|0|300
C|CSX|20250702|15:27:14.454667|S|2|33.61|0|2
C|CSX|20250702|15:29:50.236915|S|56|33.585|0|56
C|CSX|20250702|15:29:51.345497|S|7|33.605|0|7
C|CSX|20250702|15:30:06.804543|S|14|33.6|0|14
C|CSX|20250702|15:30:42.183051|S|53|33.6|0|53
C|CSX|20250702|15:31:02.368325|S|100|33.6|0|100
C|CSX|20250702|15:31:57.010901|S|100|33.58|0|100
C|CSX|20250702|15:33:34.989445|S|14|33.58|0|14
C|CSX|20250702|15:33:34.989724|S|100|33.58|0|100
C|CSX|20250702|15:35:24.678745|S|22|33.585|0|22
C|CSX|20250702|15:35:27.037340|S|20|33.57|0|20
C|CSX|20250702|15:35:28.492686|S|100|33.58|0|100
C|CSX|20250702|15:36:21.870567|S|100|33.6|0|100
C|CSX|20250702|15:36:46.629051|S|100|33.59|0|100
C|CSX|20250702|15:39:45.207628|S|12|33.58|0|12
C|CSX|20250702|15:40:06.035112|S|58|33.59|0|58
C|CSX|20250702|15:42:05.295653|S|9|33.59|0|9
C|CSX|20250702|15:42:15.076268|S|100|33.59|0|100
C|CSX|20250702|15:43:17.749734|S|1|33.595|0|1
C|CSX|20250702|15:43:18.062591|S|51|33.595|0|51
C|CSX|20250702|15:43:18.062607|S|348|33.595|0|348
C|CSX|20250702|15:43:18.063022|S|100|33.6|0|100
C|CSX|20250702|15:43:45.460203|S|12|33.61|0|12
C|CSX|20250702|15:43:45.460203|S|47|33.61|0|47
C|CSX|20250702|15:43:48.243368|S|100|33.61|0|100
C|CSX|20250702|15:44:31.595421|S|389|33.625|0|389
C|CSX|20250702|15:44:31.595505|S|11|33.625|0|11
C|CSX|20250702|15:44:40.937773|S|389|33.625|0|389
C|CSX|20250702|15:44:41.353900|S|1|33.63|0|1
C|CSX|20250702|15:44:51.539153|S|1|33.63|0|1
C|CSX|20250702|15:44:58.026767|S|1|33.63|0|1
C|CSX|20250702|15:45:35.357118|S|100|33.62|0|100
C|CSX|20250702|15:45:35.357118|S|100|33.62|0|100
C|CSX|20250702|15:45:35.357118|S|320|33.62|0|320
C|CSX|20250702|15:47:24.532389|S|68|33.615|0|68
C|CSX|20250702|15:47:26.890029|S|5|33.615|0|5
C|CSX|20250702|15:48:05.079367|S|200|33.62|0|200
C|CSX|20250702|15:48:49.958251|S|100|33.625|0|100
C|CSX|20250702|15:49:08.835337|S|13|33.63|0|13
C|CSX|20250702|15:49:30.050193|S|64|33.62|0|64
C|CSX|20250702|15:49:30.180913|S|136|33.62|0|136
C|CSX|20250702|15:49:46.045801|S|187|33.625|0|187
C|CSX|20250702|15:50:19.205861|S|12|33.64|0|12
C|CSX|20250702|15:52:18.314119|S|32|33.665|0|32
C|CSX|20250702|15:53:01.098364|S|4|33.65|0|4
C|CSX|20250702|15:53:46.066413|S|3|33.645|0|3
C|CSX|20250702|15:54:34.811385|S|4|33.645|0|4
C|CSX|20250702|15:54:40.092982|S|200|33.64|0|200
C|CSX|20250702|15:54:50.062737|S|200|33.63|0|200
C|CSX|20250702|15:54:50.062738|S|200|33.62|0|200
C|CSX|20250702|15:54:58.675747|S|86|33.62|0|86
C|CSX|20250702|15:55:00.116089|S|200|33.61|0|200
C|CSX|20250702|15:55:00.134776|S|23|33.61|0|23
C|CSX|20250702|15:55:00.355829|S|177|33.61|0|177
C|CSX|20250702|15:55:03.040582|S|389|33.625|0|389
C|CSX|20250702|15:55:03.040668|S|211|33.625|0|211
C|CSX|20250702|15:55:59.151604|S|14|33.65|0|14
C|CSX|20250702|15:56:01.305572|S|186|33.65|0|186
C|CSX|20250702|15:56:01.760545|S|100|33.65|0|100
C|CSX|20250702|15:56:06.920063|S|8|33.65|0|8
C|CSX|20250702|15:56:07.904780|S|92|33.65|0|92
C|CSX|20250702|15:56:32.936210|S|6|33.65|0|6
C|CSX|20250702|15:56:40.905316|S|200|33.65|0|200
C|CSX|20250702|15:56:45.308970|S|200|33.65|0|200
C|CSX|20250702|15:56:47.830575|S|10|33.65|0|10
C|CSX|20250702|15:56:50.524347|S|24|33.65|0|24
C|CSX|20250702|15:57:00.157033|S|20|33.64|0|20
C|CSX|20250702|15:57:27.457447|S|5|33.64|0|5
C|CSX|20250702|15:57:29.304089|S|3|33.64|0|3
C|CSX|20250702|15:57:29.304554|S|2|33.64|0|2
C|CSX|20250702|15:57:30.888678|S|5|33.64|0|5
C|CSX|20250702|15:57:41.209087|S|1|33.64|0|1
C|CSX|20250702|15:57:43.494122|S|10|33.64|0|10
C|CSX|20250702|15:57:43.495196|S|2|33.64|0|2
C|CSX|20250702|15:57:44.080004|S|1|33.64|0|1
C|CSX|20250702|15:57:45.067508|S|1|33.64|0|1
C|CSX|20250702|15:58:14.977626|S|400|33.635|0|400
C|CSX|20250702|15:58:14.984914|S|400|33.635|0|400
C|CSX|20250702|15:58:14.986573|S|170|33.64|0|170
C|CSX|20250702|15:58:14.986608|S|30|33.64|0|30
C|CSX|20250702|15:58:42.654127|S|216|33.625|0|216
C|CSX|20250702|15:58:48.191913|S|6|33.63|0|6
C|CSX|20250702|15:58:49.055964|S|24|33.63|0|24
C|CSX|20250702|15:58:49.871534|S|9|33.63|0|9
C|CSX|20250702|15:58:59.570093|S|100|33.63|0|100
C|CSX|20250702|15:59:00.052007|S|200|33.64|0|200
C|CSX|20250702|15:59:08.152979|S|400|33.62|0|400
C|CSX|20250702|15:59:08.711883|S|16|33.615|0|16
C|CSX|20250702|15:59:19.043268|S|85|33.62|0|85
C|CSX|20250702|15:59:29.559599|S|86|33.63|0|86
C|CSX|20250702|15:59:33.854729|S|48|33.62|0|48
C|CSX|20250702|15:59:33.855363|S|143|33.62|0|143
C|CSX|20250702|15:59:34.020520|S|9|33.62|0|9
C|CSX|20250702|15:59:34.020521|S|391|33.62|0|391
C|CSX|20250702|15:59:34.626923|S|400|33.62|0|400
C|CSX|20250702|15:59:34.626923|S|200|33.62|0|200
C|CSX|20250702|15:59:34.627387|S|163|33.62|0|163
C|CSX|20250702|15:59:38.503128|S|13|33.62|0|13
C|CSX|20250702|15:59:38.976254|S|187|33.62|0|187
C|CSX|20250702|15:59:39.287353|S|9|33.62|0|9
C|CSX|20250702|15:59:39.535041|S|191|33.62|0|191
C|CSX|20250702|15:59:40.034597|S|10|33.63|0|10
C|CSX|20250702|15:59:46.483696|S|5|33.615|0|5
C|CSX|20250702|15:59:47.501193|S|12|33.62|0|12
C|CSX|20250702|15:59:47.570899|S|41|33.62|0|41
C|CSX|20250702|15:59:47.846015|S|38|33.62|0|38
C|CSX|20250702|15:59:50.844155|S|64|33.615|0|64
C|CSX|20250702|15:59:51.343905|S|200|33.62|0|200
C|CSX|20250702|15:59:52.177419|S|113|33.625|0|113
C|CSX|20250702|15:59:52.387438|S|18|33.625|0|18
C|CSX|20250702|15:59:52.802699|S|200|33.62|0|200
C|CSX|20250702|15:59:53.252116|S|200|33.62|0|200
C|CSX|20250702|15:59:53.252116|S|200|33.62|0|200
C|CSX|20250702|15:59:53.853594|S|94|33.62|0|94
C|CSX|20250702|15:59:54.509666|S|33|33.62|0|33
C|CSX|20250702|15:59:54.568709|S|21|33.62|0|21
C|CSX|20250702|15:59:54.903653|S|200|33.61|0|200
C|CSX|20250702|15:59:54.911009|S|100|33.605|0|100
C|CSX|20250702|15:59:54.918261|S|100|33.605|0|100
C|CSX|20250702|15:59:54.949562|S|100|33.61|0|100
C|CSX|20250702|15:59:54.958027|S|100|33.61|0|100
C|CSX|20250702|15:59:55.031171|S|40|33.61|0|40
C|CSX|20250702|15:59:55.063223|S|43|33.615|0|43
C|CSX|20250702|15:59:55.069879|S|20|33.615|0|20
C|CSX|20250702|15:59:55.078313|S|5|33.615|0|5
C|CSX|20250702|15:59:55.818092|S|200|33.61|0|200
C|CSX|20250702|15:59:55.995561|S|83|33.605|0|83
C|CSX|20250702|15:59:56.155046|S|100|33.605|0|100
C|CSX|20250702|15:59:56.304203|S|100|33.605|0|100
C|CSX|20250702|15:59:56.306154|S|100|33.605|0|100
C|CSX|20250702|15:59:56.355973|S|200|33.61|0|200
C|CSX|20250702|15:59:56.357144|S|100|33.605|0|100
C|CSX|20250702|15:59:56.755817|S|88|33.605|0|88
C|CSX|20250702|15:59:56.802606|S|1|33.605|0|1
C|CSX|20250702|15:59:56.806338|S|100|33.605|0|100
C|CSX|20250702|15:59:56.984158|S|100|33.605|0|100
C|CSX|20250702|15:59:57.010242|S|2|33.605|0|2
C|CSX|20250702|15:59:57.022604|S|100|33.605|0|100
C|CSX|20250702|15:59:57.074802|S|1|33.605|0|1
C|CSX|20250702|15:59:57.263008|S|1|33.605|0|1
C|CSX|20250702|15:59:57.337366|S|100|33.605|0|100
C|CSX|20250702|15:59:57.379567|S|1|33.605|0|1
C|CSX|20250702|15:59:57.548423|S|2|33.605|0|2
C|CSX|20250702|15:59:57.650627|S|1|33.605|0|1
C|CSX|20250702|15:59:57.810445|S|1|33.605|0|1
C|CSX|20250702|15:59:57.869843|S|1|33.605|0|1
C|CSX|20250702|15:59:58.024179|S|21|33.605|0|21
C|CSX|20250702|15:59:58.097858|S|100|33.605|0|100
C|CSX|20250702|15:59:58.808376|S|100|33.61|0|100
C|CTAS|20250702|09:33:41.692242|S|10|221.905|0|10
C|CTAS|20250702|09:34:45.467078|S|10|221.7|0|10
C|CTAS|20250702|09:35:57.028374|S|25|221.11|0|25
C|CTAS|20250702|09:35:57.028454|S|25|221.11|0|25
C|CTAS|20250702|09:44:03.128257|S|7|220.95|0|7
C|CTAS|20250702|09:44:03.128278|S|7|220.95|0|7
C|CTAS|20250702|09:48:39.712916|S|37|221.56|0|37
C|CTAS|20250702|09:52:00.517989|S|28|221.75|0|28
C|CTAS|20250702|09:52:00.518499|S|32|221.75|0|32
C|CTAS|20250702|09:53:58.576051|S|25|221.74|0|25
C|CTAS|20250702|09:53:58.576122|S|25|221.74|0|25
C|CTAS|20250702|09:53:58.576204|S|25|221.75|0|25
C|CTAS|20250702|09:53:58.576267|S|25|221.75|0|25
C|CTAS|20250702|09:53:58.576326|S|25|221.75|0|25
C|CTAS|20250702|09:53:58.576382|S|25|221.75|0|25
C|CTAS|20250702|09:53:58.639617|S|25|221.96|0|25
C|CTAS|20250702|10:06:00.279209|S|25|220.31|0|25
C|CTAS|20250702|10:06:00.279275|S|25|220.31|0|25
C|CTAS|20250702|10:09:10.528784|S|23|220.56|0|23
C|CTAS|20250702|10:18:53.682784|S|37|220.54|0|37
C|CTAS|20250702|10:24:53.114158|S|4|220.28|0|4
C|CTAS|20250702|10:31:40.930261|S|25|219.98|0|25
C|CTAS|20250702|10:39:56.506667|S|52|219.77|0|52
C|CTAS|20250702|10:41:22.283779|S|42|219.95|0|42
C|CTAS|20250702|10:44:15.482262|S|6|219.46|0|6
C|CTAS|20250702|10:44:15.482774|S|3|219.46|0|3
C|CTAS|20250702|10:44:15.482784|S|6|219.46|0|6
C|CTAS|20250702|10:44:15.482796|S|3|219.46|0|3
C|CTAS|20250702|10:44:15.482856|S|6|219.46|0|6
C|CTAS|20250702|10:44:15.483133|S|6|219.46|0|6
C|CTAS|20250702|10:44:15.483196|S|3|219.46|0|3
C|CTAS|20250702|10:44:15.483519|S|50|219.46|0|50
C|CTAS|20250702|10:44:15.483530|S|12|219.46|0|12
C|CTAS|20250702|10:44:15.483564|S|5|219.46|0|5
C|CTAS|20250702|10:44:15.483564|S|6|219.51|0|6
C|CTAS|20250702|10:45:03.867212|S|100|219.49|0|100
C|CTAS|20250702|10:45:21.474417|S|23|219.67|0|23
C|CTAS|20250702|10:46:04.093390|S|39|219.7|0|39
C|CTAS|20250702|10:58:19.441915|S|100|219.27|0|100
C|CTAS|20250702|11:02:11.138789|S|100|216.86|0|100
C|CTAS|20250702|11:02:13.020330|S|25|216.77|0|25
C|CTAS|20250702|11:02:13.020393|S|25|216.77|0|25
C|CTAS|20250702|11:02:13.020446|S|25|216.77|0|25
C|CTAS|20250702|11:02:13.020502|S|25|216.77|0|25
C|CTAS|20250702|11:04:06.406935|S|5|217.32|0|5
C|CTAS|20250702|11:04:06.406963|S|5|217.32|0|5
C|CTAS|20250702|11:05:53.755592|S|30|216.63|0|30
C|CTAS|20250702|11:05:53.755592|S|70|216.62|0|70
C|CTAS|20250702|11:05:53.755713|S|30|216.62|0|30
C|CTAS|20250702|11:07:35.575541|S|25|216.07|0|25
C|CTAS|20250702|11:13:01.170770|S|100|216.35|0|100
C|CTAS|20250702|11:13:39.992025|S|25|216.05|0|25
C|CTAS|20250702|11:13:39.992050|S|75|216.05|0|75
C|CTAS|20250702|11:13:39.992309|S|25|216.04|0|25
C|CTAS|20250702|11:13:45.240703|S|25|215.99|0|25
C|CTAS|20250702|11:14:31.570522|S|100|216.02|0|100
C|CTAS|20250702|11:14:31.570522|S|23|215.99|0|23
C|CTAS|20250702|11:14:31.571401|S|100|216.06|0|100
C|CTAS|20250702|11:14:50.543259|S|25|215.905|0|25
C|CTAS|20250702|11:15:50.521173|S|81|215.74|0|81
C|CTAS|20250702|11:17:30.222233|S|100|215.945|0|100
C|CTAS|20250702|11:22:12.803932|S|50|216.59|0|50
C|CTAS|20250702|11:22:12.803932|S|100|216.58|0|100
C|CTAS|20250702|11:24:35.179400|S|5|216.49|0|5
C|CTAS|20250702|11:25:51.336478|S|1|216.44|0|1
C|CTAS|20250702|11:27:19.965637|S|2|216.78|0|2
C|CTAS|20250702|11:27:19.965655|S|2|216.78|0|2
C|CTAS|20250702|11:27:19.965762|S|96|216.78|0|96
C|CTAS|20250702|11:34:11.098783|S|100|216.005|0|100
C|CTAS|20250702|11:35:19.047558|S|25|216.1|0|25
C|CTAS|20250702|11:43:40.087764|S|94|215.46|0|94
C|CTAS|20250702|11:43:43.095508|S|50|215.44|0|50
C|CTAS|20250702|11:51:00.251660|S|100|215.86|0|100
C|CTAS|20250702|11:59:47.714735|S|2|215.95|0|2
C|CTAS|20250702|12:14:39.652499|S|25|215.49|0|25
C|CTAS|20250702|12:24:00.658304|S|50|215.9|0|50
C|CTAS|20250702|12:56:55.221626|S|1|216.72|0|1
C|CTAS|20250702|13:24:41.846428|S|25|217.115|0|25
C|CTAS|20250702|13:34:56.171540|S|2|217.39|0|2
C|CTAS|20250702|13:34:56.171547|S|2|217.39|0|2
C|CTAS|20250702|14:06:08.003200|S|25|216.43|0|25
C|CTAS|20250702|14:06:08.003270|S|25|216.43|0|25
C|CTAS|20250702|14:22:27.340885|S|25|216.595|0|25
C|CTAS|20250702|14:54:43.120287|S|50|216.56|0|50
C|CTAS|20250702|15:00:51.424086|S|25|217.16|0|25
C|CTAS|20250702|15:00:51.424146|S|25|217.16|0|25
C|CTAS|20250702|15:00:51.424215|S|25|217.16|0|25
C|CTAS|20250702|15:00:51.424278|S|25|217.16|0|25
C|CTAS|20250702|15:14:32.800694|S|25|216.69|0|25
C|CTAS|20250702|15:25:11.926465|S|100|216.53|0|100
C|CTAS|20250702|15:34:52.083277|S|100|216.84|0|100
C|CTAS|20250702|15:35:14.629883|S|100|216.84|0|100
C|CTAS|20250702|15:35:15.116078|S|100|216.84|0|100
C|CTAS|20250702|15:35:15.116606|S|49|216.84|0|49
C|CTAS|20250702|15:40:13.874232|S|100|216.13|0|100
C|CTAS|20250702|15:40:13.874232|S|100|216.115|0|100
C|CTAS|20250702|15:49:54.465961|S|44|215.75|0|44
C|CTAS|20250702|15:51:19.007616|S|44|215.95|0|44
C|CTAS|20250702|15:52:28.890698|S|100|215.635|0|100
C|CTAS|20250702|15:52:28.896494|S|100|215.635|0|100
C|CTAS|20250702|15:52:54.426516|S|100|215.53|0|100
C|CTAS|20250702|15:55:00.076811|S|100|215.17|0|100
C|CTAS|20250702|15:55:00.076811|S|100|215.11|0|100
C|CTAS|20250702|15:55:24.616801|S|100|215.1|0|100
C|CTAS|20250702|15:55:34.910987|S|100|215.12|0|100
C|CTAS|20250702|15:57:30.401678|S|100|215.56|0|100
C|CTAS|20250702|15:58:32.635439|S|100|215.68|0|100
C|CTAS|20250702|15:58:32.636337|S|100|215.68|0|100
C|CTAS|20250702|15:58:32.636849|S|55|215.68|0|55
C|CTAS|20250702|15:58:44.765066|S|50|215.73|0|50
C|CTAS|20250702|15:58:58.905765|S|50|215.71|0|50
C|CTAS|20250702|15:59:29.229503|S|50|215.73|0|50
C|CTAS|20250702|15:59:37.315350|S|50|215.73|0|50
C|CTAS|20250702|15:59:39.340325|S|50|215.71|0|50
C|CTAS|20250702|15:59:47.312051|S|20|215.68|0|20
C|CTAS|20250702|15:59:58.111012|S|1|215.615|0|1
C|CTBI|20250702|09:52:54.074218|S|32|54.73|0|32
C|CTBI|20250702|10:18:09.474733|S|32|54.71|0|32
C|CTEV|20250702|10:55:08.645022|S|1|44.265|0|1
C|CTEV|20250702|10:58:55.528243|S|10|44.28|0|10
C|CTEV|20250702|10:59:50.953733|S|7|44.28|0|7
C|CTEV|20250702|11:03:53.390133|S|1|44.3|0|1
C|CTEV|20250702|11:12:56.739202|S|1|44.22|0|1
C|CTEV|20250702|11:13:17.424086|S|1|44.13|0|1
C|CTEV|20250702|11:13:17.424086|S|55|44.11|0|55
C|CTEV|20250702|12:15:24.923291|S|1|43.67|0|1
C|CTEV|20250702|12:38:39.267018|S|100|44.07|0|100
C|CTEV|20250702|12:38:39.267018|S|27|44.06|0|27
C|CTEV|20250702|12:38:39.267027|S|73|44.06|0|73
C|CTEV|20250702|12:38:39.267027|S|761|44.05|0|761
C|CTEV|20250702|12:38:54.132018|S|100|44.36|0|100
C|CTEV|20250702|12:39:35.927631|S|1|44.37|0|1
C|CTEV|20250702|12:39:35.927759|S|1|44.37|0|1
C|CTEV|20250702|12:39:35.927892|S|1|44.38|0|1
C|CTEV|20250702|12:39:56.310159|S|468|44.34|0|468
C|CTEV|20250702|12:39:56.310168|S|798|44.34|0|798
C|CTEV|20250702|12:39:56.310639|S|734|44.34|0|734
C|CTEV|20250702|12:39:56.310640|S|166|44.32|0|166
C|CTEV|20250702|13:30:21.148376|S|1|43.98|0|1
C|CTEV|20250702|13:45:06.515309|S|4|44.29|0|4
C|CTEV|20250702|14:14:50.271007|S|1|44.14|0|1
C|CTEV|20250702|14:14:50.271007|S|1|44.23|0|1
C|CTEV|20250702|14:14:50.271007|S|1|44.24|0|1
C|CTEV|20250702|14:14:50.271008|S|1|44.12|0|1
C|CTEV|20250702|14:14:50.271008|S|1|44.11|0|1
C|CTEV|20250702|14:14:50.271009|S|48|44.1|0|48
C|CTEV|20250702|14:58:36.793661|S|4|44.11|0|4
C|CTEV|20250702|15:43:22.195639|S|2|43.67|0|2
C|CTEV|20250702|15:43:24.449920|S|13|43.61|0|13
C|CTEV|20250702|15:54:19.311533|S|5|43.1|0|5
C|CTEV|20250702|15:54:19.311534|S|3|43.1|0|3
C|CTEV|20250702|15:54:20.370475|S|1|42.96|0|1
C|CTEV|20250702|15:54:20.370475|S|2|42.96|0|2
C|CTEV|20250702|15:54:20.371103|S|2|42.96|0|2
C|CTEV|20250702|15:59:46.533176|S|24|42.655|0|24
C|CTGO|20250702|09:41:34.869885|S|24|19.8|0|24
C|CTGO|20250702|13:57:36.707234|S|11|19.81|0|11
C|CTGO|20250702|14:17:19.020151|S|10|19.83|0|10
C|CTKB|20250702|10:15:04.582435|S|100|3.52|0|100
C|CTKB|20250702|10:22:02.600490|S|100|3.525|0|100
C|CTKB|20250702|10:25:07.725382|S|100|3.53|0|100
C|CTKB|20250702|10:26:33.220320|S|11|3.535|0|11
C|CTKB|20250702|10:27:45.793342|S|100|3.535|0|100
C|CTKB|20250702|10:28:41.714453|S|100|3.535|0|100
C|CTKB|20250702|10:36:57.758153|S|100|3.54|0|100
C|CTKB|20250702|10:40:04.155076|S|99|3.56|0|99
C|CTKB|20250702|10:45:32.714529|S|100|3.54|0|100
C|CTKB|20250702|11:05:38.996632|S|30|3.57|0|30
C|CTKB|20250702|11:07:22.760100|S|100|3.575|0|100
C|CTKB|20250702|11:07:24.017979|S|100|3.575|0|100
C|CTKB|20250702|11:09:54.662496|S|100|3.585|0|100
C|CTKB|20250702|11:11:52.733772|S|100|3.59|0|100
C|CTKB|20250702|11:29:12.969257|S|7|3.63|0|7
C|CTKB|20250702|12:13:48.164136|S|42|3.6|0|42
C|CTKB|20250702|12:44:22.946246|S|75|3.63|0|75
C|CTKB|20250702|13:31:08.248300|S|60|3.63|0|60
C|CTKB|20250702|13:31:38.236521|S|100|3.63|0|100
C|CTKB|20250702|13:41:13.793542|S|100|3.63|0|100
C|CTKB|20250702|13:41:15.969604|S|92|3.63|0|92
C|CTKB|20250702|13:42:45.914576|S|100|3.63|0|100
C|CTKB|20250702|13:53:20.957911|S|9|3.625|0|9
C|CTKB|20250702|14:30:44.183644|S|100|3.65|0|100
C|CTKB|20250702|14:34:35.004761|S|48|3.65|0|48
C|CTKB|20250702|15:00:04.237887|S|96|3.67|0|96
C|CTKB|20250702|15:26:36.107442|S|100|3.65|0|100
C|CTKB|20250702|15:36:22.185142|S|12|3.64|0|12
C|CTKB|20250702|15:36:48.826881|S|18|3.635|0|18
C|CTKB|20250702|15:37:44.887427|S|18|3.635|0|18
C|CTKB|20250702|15:38:08.503579|S|100|3.64|0|100
C|CTKB|20250702|15:38:26.418484|S|18|3.635|0|18
C|CTKB|20250702|15:39:12.832102|S|100|3.635|0|100
C|CTKB|20250702|15:39:52.626473|S|18|3.63|0|18
C|CTKB|20250702|15:42:15.306229|S|100|3.625|0|100
C|CTKB|20250702|15:42:15.306988|S|100|3.625|0|100
C|CTKB|20250702|15:42:15.313950|S|100|3.625|0|100
C|CTKB|20250702|15:42:15.321513|S|100|3.625|0|100
C|CTKB|20250702|15:42:15.342593|S|100|3.62|0|100
C|CTKB|20250702|15:43:01.692182|S|100|3.63|0|100
C|CTKB|20250702|15:44:30.816802|S|14|3.625|0|14
C|CTKB|20250702|15:49:34.785918|S|14|3.61|0|14
C|CTKB|20250702|15:54:50.116169|S|100|3.635|0|100
C|CTKB|20250702|15:55:00.047062|S|100|3.63|0|100
C|CTKB|20250702|15:55:56.563381|S|88|3.65|0|88
C|CTKB|20250702|15:57:05.750813|S|3|3.64|0|3
C|CTKB|20250702|15:57:06.938677|S|3|3.64|0|3
C|CTKB|20250702|15:57:07.739008|S|2|3.64|0|2
C|CTKB|20250702|15:57:09.121123|S|3|3.64|0|3
C|CTKB|20250702|15:57:10.161365|S|3|3.64|0|3
C|CTKB|20250702|15:57:11.281062|S|3|3.64|0|3
C|CTKB|20250702|15:57:12.260491|S|2|3.64|0|2
C|CTKB|20250702|15:57:13.474134|S|3|3.64|0|3
C|CTKB|20250702|15:57:14.555170|S|3|3.64|0|3
C|CTKB|20250702|15:57:16.139266|S|4|3.64|0|4
C|CTKB|20250702|15:57:17.647725|S|3|3.64|0|3
C|CTKB|20250702|15:57:18.325689|S|2|3.64|0|2
C|CTKB|20250702|15:57:19.006170|S|2|3.64|0|2
C|CTKB|20250702|15:57:19.900786|S|2|3.64|0|2
C|CTKB|20250702|15:57:21.036538|S|3|3.64|0|3
C|CTKB|20250702|15:57:22.189762|S|3|3.64|0|3
C|CTKB|20250702|15:57:23.164422|S|2|3.64|0|2
C|CTKB|20250702|15:57:24.005611|S|2|3.64|0|2
C|CTKB|20250702|15:57:24.812592|S|2|3.64|0|2
C|CTKB|20250702|15:57:25.610065|S|2|3.64|0|2
C|CTKB|20250702|15:57:26.760945|S|3|3.64|0|3
C|CTKB|20250702|15:57:27.819637|S|2|3.64|0|2
C|CTKB|20250702|15:57:28.926831|S|3|3.64|0|3
C|CTKB|20250702|15:57:30.005608|S|3|3.64|0|3
C|CTKB|20250702|15:57:33.489769|S|1|3.64|0|1
C|CTKB|20250702|15:57:36.659009|S|2|3.64|0|2
C|CTKB|20250702|15:57:48.679720|S|3|3.64|0|3
C|CTKB|20250702|15:57:49.546560|S|2|3.64|0|2
C|CTKB|20250702|15:57:50.129408|S|2|3.64|0|2
C|CTKB|20250702|15:57:50.754681|S|1|3.64|0|1
C|CTKB|20250702|15:57:51.496021|S|2|3.64|0|2
C|CTKB|20250702|15:57:52.283725|S|2|3.64|0|2
C|CTKB|20250702|15:57:53.170674|S|2|3.64|0|2
C|CTKB|20250702|15:57:54.211683|S|3|3.64|0|3
C|CTKB|20250702|15:57:55.289526|S|2|3.64|0|2
C|CTKB|20250702|15:57:56.400385|S|3|3.64|0|3
C|CTKB|20250702|15:57:56.920131|S|1|3.64|0|1
C|CTKB|20250702|15:57:57.506186|S|2|3.64|0|2
C|CTKB|20250702|15:57:58.268099|S|2|3.64|0|2
C|CTKB|20250702|15:57:59.016680|S|1|3.64|0|1
C|CTKB|20250702|15:57:59.721253|S|2|3.64|0|2
C|CTKB|20250702|15:58:00.788360|S|3|3.64|0|3
C|CTKB|20250702|15:58:01.912679|S|1|3.64|0|1
C|CTKB|20250702|15:58:02.129871|S|1|3.635|0|1
C|CTKB|20250702|15:58:33.592845|S|200|3.62|0|200
C|CTKB|20250702|15:58:59.745128|S|300|3.62|0|300
C|CTKB|20250702|15:58:59.745146|S|263|3.62|0|263
C|CTKB|20250702|15:59:49.930237|S|59|3.615|0|59
C|CTKB|20250702|15:59:53.644449|S|100|3.61|0|100
C|CTKB|20250702|15:59:53.644449|S|45|3.61|0|45
C|CTKB|20250702|15:59:54.206047|S|55|3.61|0|55
C|CTKB|20250702|15:59:54.206047|S|345|3.61|0|345
C|CTKB|20250702|15:59:54.676252|S|6|3.6|0|6
C|CTKB|20250702|15:59:55.010616|S|5|3.61|0|5
C|CTKB|20250702|15:59:55.042537|S|90|3.605|0|90
C|CTKB|20250702|15:59:55.047368|S|7|3.605|0|7
C|CTKB|20250702|15:59:59.195671|S|695|3.605|0|695
C|CTLP|20250702|09:38:15.766864|S|40|11|0|40
C|CTLP|20250702|09:39:54.377365|S|20|11|0|20
C|CTLP|20250702|09:41:32.997596|S|36|11|0|36
C|CTLP|20250702|09:41:32.997596|S|4|11|0|4
C|CTLP|20250702|09:43:11.616587|S|1|11|0|1
C|CTLP|20250702|09:43:11.616587|S|11|11|0|11
C|CTLP|20250702|09:43:11.616587|S|1|11|0|1
C|CTLP|20250702|09:43:25.124060|S|100|11|0|100
C|CTLP|20250702|09:43:59.628738|S|11|11|0|11
C|CTLP|20250702|09:44:00.889757|S|150|11.01|0|150
C|CTLP|20250702|09:44:00.889757|S|50|11.01|0|50
C|CTLP|20250702|09:44:33.869417|S|200|11.01|0|200
C|CTLP|20250702|09:44:34.782580|S|4|11|0|4
C|CTLP|20250702|09:44:34.782581|S|1|11|0|1
C|CTLP|20250702|09:44:35.760545|S|4|11|0|4
C|CTLP|20250702|09:44:35.760545|S|1|11|0|1
C|CTLP|20250702|09:45:12.756149|S|100|11|0|100
C|CTLP|20250702|09:45:32.719123|S|800|11.01|0|800
C|CTLP|20250702|09:46:01.415191|S|32|11|0|32
C|CTLP|20250702|09:46:21.388138|S|4|11|0|4
C|CTLP|20250702|09:46:28.859744|S|20|11|0|20
C|CTLP|20250702|09:46:43.540048|S|100|11|0|100
C|CTLP|20250702|09:47:28.374509|S|100|11|0|100
C|CTLP|20250702|09:48:07.480300|S|40|11|0|40
C|CTLP|20250702|09:48:16.429919|S|100|11|0|100
C|CTLP|20250702|09:48:52.343738|S|100|11|0|100
C|CTLP|20250702|09:49:30.811986|S|1100|11.005|0|1100
C|CTLP|20250702|09:49:44.910861|S|1|11|0|1
C|CTLP|20250702|09:49:44.910861|S|1|11|0|1
C|CTLP|20250702|09:49:44.910861|S|1|11|0|1
C|CTLP|20250702|09:49:44.910861|S|1|11|0|1
C|CTLP|20250702|09:49:44.910861|S|1|11|0|1
C|CTLP|20250702|09:49:44.910863|S|1|11|0|1
C|CTLP|20250702|09:49:44.910863|S|1|11|0|1
C|CTLP|20250702|09:49:44.910863|S|1|11|0|1
C|CTLP|20250702|09:49:44.910863|S|1|11|0|1
C|CTLP|20250702|09:49:46.100877|S|2|11|0|2
C|CTLP|20250702|09:49:46.100877|S|1|11|0|1
C|CTLP|20250702|09:50:27.441208|S|10|11|0|10
C|CTLP|20250702|09:50:56.717587|S|900|11.005|0|900
C|CTLP|20250702|09:50:56.718189|S|200|11.005|0|200
C|CTLP|20250702|09:51:03.964732|S|1|11|0|1
C|CTLP|20250702|09:51:03.964732|S|10|11|0|10
C|CTLP|20250702|09:51:24.717342|S|1|11|0|1
C|CTLP|20250702|09:51:24.717342|S|1|11|0|1
C|CTLP|20250702|09:51:24.717342|S|1|11|0|1
C|CTLP|20250702|09:51:24.717342|S|2|11|0|2
C|CTLP|20250702|09:51:24.717343|S|1|11|0|1
C|CTLP|20250702|09:51:24.717344|S|1|11|0|1
C|CTLP|20250702|09:51:24.717344|S|1|11|0|1
C|CTLP|20250702|09:51:24.717344|S|2|11|0|2
C|CTLP|20250702|09:51:24.717344|S|1|11|0|1
C|CTLP|20250702|09:51:24.717344|S|1|11|0|1
C|CTLP|20250702|09:51:24.717345|S|1|11|0|1
C|CTLP|20250702|09:51:24.717345|S|2|11|0|2
C|CTLP|20250702|09:51:24.717345|S|1|11|0|1
C|CTLP|20250702|09:51:24.717345|S|1|11|0|1
C|CTLP|20250702|09:51:24.717345|S|1|11|0|1
C|CTLP|20250702|09:51:24.717348|S|1|11|0|1
C|CTLP|20250702|09:51:24.717348|S|1|11|0|1
C|CTLP|20250702|09:51:24.717348|S|1|11|0|1
C|CTLP|20250702|09:51:24.717349|S|1|11|0|1
C|CTLP|20250702|09:51:24.717349|S|1|11|0|1
C|CTLP|20250702|09:51:24.717349|S|1|11|0|1
C|CTLP|20250702|09:51:24.717349|S|1|11|0|1
C|CTLP|20250702|09:51:24.717349|S|1|11|0|1
C|CTLP|20250702|09:51:24.717349|S|1|11|0|1
C|CTLP|20250702|09:51:24.717350|S|1|11|0|1
C|CTLP|20250702|09:51:53.456666|S|1|11|0|1
C|CTLP|20250702|09:51:53.456666|S|1|11|0|1
C|CTLP|20250702|09:51:53.456666|S|1|11|0|1
C|CTLP|20250702|09:51:53.456666|S|1|11|0|1
C|CTLP|20250702|09:51:53.456666|S|1|11|0|1
C|CTLP|20250702|09:51:53.456668|S|1|11|0|1
C|CTLP|20250702|09:51:53.456668|S|1|11|0|1
C|CTLP|20250702|09:51:53.456668|S|1|11|0|1
C|CTLP|20250702|09:51:53.456668|S|2|11|0|2
C|CTLP|20250702|09:51:53.456668|S|1|11|0|1
C|CTLP|20250702|09:51:53.456668|S|10|11|0|10
C|CTLP|20250702|09:51:53.456669|S|1|11|0|1
C|CTLP|20250702|09:51:53.456669|S|1|11|0|1
C|CTLP|20250702|09:51:53.456669|S|1|11|0|1
C|CTLP|20250702|09:51:53.456669|S|1|11|0|1
C|CTLP|20250702|09:51:53.456672|S|1|11|0|1
C|CTLP|20250702|09:51:53.456672|S|1|11|0|1
C|CTLP|20250702|09:51:53.456672|S|1|11|0|1
C|CTLP|20250702|09:51:53.456672|S|1|11|0|1
C|CTLP|20250702|09:51:53.456672|S|1|11|0|1
C|CTLP|20250702|09:51:53.456673|S|1|11|0|1
C|CTLP|20250702|09:51:53.456673|S|1|11|0|1
C|CTLP|20250702|09:51:53.456673|S|1|11|0|1
C|CTLP|20250702|09:51:53.456673|S|1|11|0|1
C|CTLP|20250702|09:51:53.456673|S|1|11|0|1
C|CTLP|20250702|09:51:53.456673|S|1|11|0|1
C|CTLP|20250702|09:51:53.456674|S|1|11|0|1
C|CTLP|20250702|09:51:53.456674|S|1|11|0|1
C|CTLP|20250702|09:51:53.456674|S|2|11|0|2
C|CTLP|20250702|09:51:53.456674|S|1|11|0|1
C|CTLP|20250702|09:51:53.456674|S|1|11|0|1
C|CTLP|20250702|09:51:53.456674|S|1|11|0|1
C|CTLP|20250702|09:52:14.026702|S|2|11|0|2
C|CTLP|20250702|09:52:14.026702|S|1|11|0|1
C|CTLP|20250702|09:52:14.026703|S|1|11|0|1
C|CTLP|20250702|09:52:14.026703|S|30|11|0|30
C|CTLP|20250702|09:52:37.831007|S|800|11.005|0|800
C|CTLP|20250702|09:52:37.831007|S|300|11.005|0|300
C|CTLP|20250702|09:52:41.551965|S|3|11|0|3
C|CTLP|20250702|09:54:05.309088|S|100|11|0|100
C|CTLP|20250702|09:54:56.664941|S|100|11|0|100
C|CTLP|20250702|09:55:42.437541|S|100|11|0|100
C|CTLP|20250702|09:56:23.563415|S|100|11|0|100
C|CTLP|20250702|09:57:26.256897|S|100|11.01|0|100
C|CTLP|20250702|09:57:55.864561|S|100|11|0|100
C|CTLP|20250702|09:58:31.366043|S|10|11|0|10
C|CTLP|20250702|09:58:31.366044|S|90|11|0|90
C|CTLP|20250702|09:59:17.563179|S|100|11|0|100
C|CTLP|20250702|09:59:47.820966|S|400|11.01|0|400
C|CTLP|20250702|09:59:47.820966|S|500|11.01|0|500
C|CTLP|20250702|10:00:15.498827|S|100|11|0|100
C|CTLP|20250702|10:01:04.933642|S|100|11|0|100
C|CTLP|20250702|10:01:54.133842|S|100|11|0|100
C|CTLP|20250702|10:02:36.336089|S|100|11|0|100
C|CTLP|20250702|10:03:19.746702|S|100|11|0|100
C|CTLP|20250702|10:04:03.706137|S|100|11|0|100
C|CTLP|20250702|10:04:41.069331|S|100|11.01|0|100
C|CTLP|20250702|10:04:56.379860|S|100|11|0|100
C|CTLP|20250702|10:05:24.347198|S|100|11.01|0|100
C|CTLP|20250702|10:05:41.679573|S|100|11|0|100
C|CTLP|20250702|10:05:59.196734|S|100|11.01|0|100
C|CTLP|20250702|10:06:31.389420|S|100|11.01|0|100
C|CTLP|20250702|10:06:34.313769|S|100|11|0|100
C|CTLP|20250702|10:07:14.263586|S|100|11|0|100
C|CTLP|20250702|10:07:36.736478|S|100|11.01|0|100
C|CTLP|20250702|10:08:01.944704|S|100|11|0|100
C|CTLP|20250702|10:08:05.827638|S|100|11.01|0|100
C|CTLP|20250702|10:08:10.898161|S|1000|11.01|0|1000
C|CTLP|20250702|10:08:10.898161|S|400|11.01|0|400
C|CTLP|20250702|10:08:34.496812|S|100|11|0|100
C|CTLP|20250702|10:09:17.021107|S|100|11.01|0|100
C|CTLP|20250702|10:09:19.208824|S|100|11|0|100
C|CTLP|20250702|10:09:56.498613|S|100|11.01|0|100
C|CTLP|20250702|10:10:10.817095|S|100|11|0|100
C|CTLP|20250702|10:10:23.712466|S|200|11.01|0|200
C|CTLP|20250702|10:10:29.635333|S|100|11.01|0|100
C|CTLP|20250702|10:10:36.607163|S|200|11.01|0|200
C|CTLP|20250702|10:10:51.389432|S|200|11.01|0|200
C|CTLP|20250702|10:11:01.170771|S|100|11|0|100
C|CTLP|20250702|10:11:11.818400|S|46|11.01|0|46
C|CTLP|20250702|10:11:11.818400|S|54|11.01|0|54
C|CTLP|20250702|10:11:42.600107|S|100|11.01|0|100
C|CTLP|20250702|10:11:42.974857|S|100|11|0|100
C|CTLP|20250702|10:12:15.280019|S|100|11.01|0|100
C|CTLP|20250702|10:12:31.841122|S|100|11|0|100
C|CTLP|20250702|10:12:59.440812|S|100|11.01|0|100
C|CTLP|20250702|10:13:16.960475|S|100|11|0|100
C|CTLP|20250702|10:13:28.039590|S|100|11.01|0|100
C|CTLP|20250702|10:13:39.959622|S|10|11.01|0|10
C|CTLP|20250702|10:14:00.580705|S|100|11.01|0|100
C|CTLP|20250702|10:14:10.492612|S|100|11|0|100
C|CTLP|20250702|10:14:55.983629|S|100|11|0|100
C|CTLP|20250702|10:15:18.002699|S|100|11.01|0|100
C|CTLP|20250702|10:15:36.693072|S|100|11|0|100
C|CTLP|20250702|10:15:54.312579|S|100|11.01|0|100
C|CTLP|20250702|10:16:23.061993|S|100|11|0|100
C|CTLP|20250702|10:16:28.649854|S|100|11.01|0|100
C|CTLP|20250702|10:16:46.734155|S|100|11.01|0|100
C|CTLP|20250702|10:16:59.929231|S|56|11.01|0|56
C|CTLP|20250702|10:16:59.929231|S|44|11.01|0|44
C|CTLP|20250702|10:17:06.973587|S|100|11|0|100
C|CTLP|20250702|10:17:48.238573|S|100|11.01|0|100
C|CTLP|20250702|10:17:56.179759|S|100|11|0|100
C|CTLP|20250702|10:18:21.186685|S|100|11.01|0|100
C|CTLP|20250702|10:18:47.114480|S|100|11|0|100
C|CTLP|20250702|10:18:57.071681|S|100|11.01|0|100
C|CTLP|20250702|10:19:30.205118|S|100|11|0|100
C|CTLP|20250702|10:19:40.524140|S|100|11.01|0|100
C|CTLP|20250702|10:20:07.861426|S|100|11.01|0|100
C|CTLP|20250702|10:20:15.540321|S|100|11|0|100
C|CTLP|20250702|10:20:48.997027|S|100|11.01|0|100
C|CTLP|20250702|10:21:05.038041|S|100|11|0|100
C|CTLP|20250702|10:21:48.683647|S|100|11|0|100
C|CTLP|20250702|10:22:38.331509|S|100|11.01|0|100
C|CTLP|20250702|10:22:47.272114|S|86|11|0|86
C|CTLP|20250702|10:22:47.272114|S|14|11|0|14
C|CTLP|20250702|10:23:10.210314|S|100|11.01|0|100
C|CTLP|20250702|10:23:19.632723|S|100|11|0|100
C|CTLP|20250702|10:24:00.298741|S|100|11.01|0|100
C|CTLP|20250702|10:24:18.729427|S|100|11|0|100
C|CTLP|20250702|10:24:30.677164|S|100|11.01|0|100
C|CTLP|20250702|10:24:54.767557|S|100|11|0|100
C|CTLP|20250702|10:25:16.557214|S|100|11.01|0|100
C|CTLP|20250702|10:25:49.045312|S|100|11.01|0|100
C|CTLP|20250702|10:25:51.695363|S|360|11.01|0|360
C|CTLP|20250702|10:25:51.695364|S|540|11.01|0|540
C|CTLP|20250702|10:25:57.250249|S|14|11|0|14
C|CTLP|20250702|10:26:15.254970|S|100|11.01|0|100
C|CTLP|20250702|10:26:52.775313|S|1|11|0|1
C|CTLP|20250702|10:26:52.775313|S|3|11|0|3
C|CTLP|20250702|10:26:52.775313|S|1|11|0|1
C|CTLP|20250702|10:26:52.775313|S|2|11|0|2
C|CTLP|20250702|10:26:52.775313|S|1|11|0|1
C|CTLP|20250702|10:26:52.775315|S|1|11|0|1
C|CTLP|20250702|10:26:52.775315|S|1|11|0|1
C|CTLP|20250702|10:26:52.775315|S|1|11|0|1
C|CTLP|20250702|10:26:52.775315|S|1|11|0|1
C|CTLP|20250702|10:26:52.775315|S|1|11|0|1
C|CTLP|20250702|10:26:52.775316|S|1|11|0|1
C|CTLP|20250702|10:26:52.775316|S|4|11|0|4
C|CTLP|20250702|10:26:52.775316|S|1|11|0|1
C|CTLP|20250702|10:26:52.775316|S|1|11|0|1
C|CTLP|20250702|10:26:52.775316|S|1|11|0|1
C|CTLP|20250702|10:27:01.005420|S|100|11.01|0|100
C|CTLP|20250702|10:27:32.642473|S|100|11.005|0|100
C|CTLP|20250702|10:28:19.692948|S|1|11|0|1
C|CTLP|20250702|10:28:19.692948|S|1|11|0|1
C|CTLP|20250702|10:28:19.692948|S|1|11|0|1
C|CTLP|20250702|10:28:19.692948|S|7|11|0|7
C|CTLP|20250702|10:28:19.692949|S|1|11|0|1
C|CTLP|20250702|10:28:19.692950|S|89|11|0|89
C|CTLP|20250702|10:28:23.472251|S|100|11.005|0|100
C|CTLP|20250702|10:28:30.142376|S|1100|11.005|0|1100
C|CTLP|20250702|10:29:16.535195|S|11|11|0|11
C|CTLP|20250702|10:29:16.535196|S|1|11|0|1
C|CTLP|20250702|10:29:16.535196|S|1|11|0|1
C|CTLP|20250702|10:29:16.535196|S|2|11|0|2
C|CTLP|20250702|10:29:16.535196|S|2|11|0|2
C|CTLP|20250702|10:29:16.535198|S|1|11|0|1
C|CTLP|20250702|10:29:16.535198|S|1|11|0|1
C|CTLP|20250702|10:29:16.535198|S|2|11|0|2
C|CTLP|20250702|10:29:16.535198|S|2|11|0|2
C|CTLP|20250702|10:29:16.535198|S|1|11|0|1
C|CTLP|20250702|10:29:16.535199|S|1|11|0|1
C|CTLP|20250702|10:29:16.535199|S|1|11|0|1
C|CTLP|20250702|10:29:16.535199|S|1|11|0|1
C|CTLP|20250702|10:29:16.535199|S|1|11|0|1
C|CTLP|20250702|10:29:16.535199|S|1|11|0|1
C|CTLP|20250702|10:29:31.986351|S|100|11.005|0|100
C|CTLP|20250702|10:30:01.246292|S|600|11.005|0|600
C|CTLP|20250702|10:30:11.286771|S|10|11|0|10
C|CTLP|20250702|10:30:45.168999|S|100|11.005|0|100
C|CTLP|20250702|10:30:45.343474|S|1|11|0|1
C|CTLP|20250702|10:30:45.343474|S|6|11|0|6
C|CTLP|20250702|10:31:16.814430|S|100|11.005|0|100
C|CTLP|20250702|10:31:40.606659|S|1|11|0|1
C|CTLP|20250702|10:31:40.606659|S|1|11|0|1
C|CTLP|20250702|10:31:40.606659|S|1|11|0|1
C|CTLP|20250702|10:31:40.606659|S|1|11|0|1
C|CTLP|20250702|10:31:40.606659|S|1|11|0|1
C|CTLP|20250702|10:31:40.606660|S|1|11|0|1
C|CTLP|20250702|10:31:40.606661|S|1|11|0|1
C|CTLP|20250702|10:31:40.606661|S|1|11|0|1
C|CTLP|20250702|10:31:40.606661|S|1|11|0|1
C|CTLP|20250702|10:31:40.606661|S|1|11|0|1
C|CTLP|20250702|10:31:40.606661|S|1|11|0|1
C|CTLP|20250702|10:31:40.606661|S|1|11|0|1
C|CTLP|20250702|10:31:40.606662|S|86|11|0|86
C|CTLP|20250702|10:31:40.606662|S|2|11|0|2
C|CTLP|20250702|10:31:54.221922|S|100|11.01|0|100
C|CTLP|20250702|10:32:16.613695|S|1|11|0|1
C|CTLP|20250702|10:32:16.613695|S|14|11|0|14
C|CTLP|20250702|10:32:16.613695|S|1|11|0|1
C|CTLP|20250702|10:32:16.613695|S|1|11|0|1
C|CTLP|20250702|10:32:16.613696|S|1|11|0|1
C|CTLP|20250702|10:32:16.613697|S|1|11|0|1
C|CTLP|20250702|10:32:16.613697|S|1|11|0|1
C|CTLP|20250702|10:32:16.613697|S|1|11|0|1
C|CTLP|20250702|10:32:16.613698|S|1|11|0|1
C|CTLP|20250702|10:32:16.613698|S|1|11|0|1
C|CTLP|20250702|10:32:16.613698|S|1|11|0|1
C|CTLP|20250702|10:32:16.613698|S|1|11|0|1
C|CTLP|20250702|10:32:16.613698|S|1|11|0|1
C|CTLP|20250702|10:32:16.613698|S|1|11|0|1
C|CTLP|20250702|10:32:16.613698|S|1|11|0|1
C|CTLP|20250702|10:32:16.613701|S|1|11|0|1
C|CTLP|20250702|10:32:16.613701|S|1|11|0|1
C|CTLP|20250702|10:32:16.613701|S|1|11|0|1
C|CTLP|20250702|10:32:16.613701|S|2|11|0|2
C|CTLP|20250702|10:32:16.613702|S|1|11|0|1
C|CTLP|20250702|10:32:16.613702|S|4|11|0|4
C|CTLP|20250702|10:32:16.613702|S|1|11|0|1
C|CTLP|20250702|10:32:16.613702|S|1|11|0|1
C|CTLP|20250702|10:32:16.613702|S|1|11|0|1
C|CTLP|20250702|10:32:16.613702|S|1|11|0|1
C|CTLP|20250702|10:32:16.613703|S|1|11|0|1
C|CTLP|20250702|10:32:16.613703|S|1|11|0|1
C|CTLP|20250702|10:32:42.190843|S|100|11.01|0|100
C|CTLP|20250702|10:33:12.199137|S|100|11.01|0|100
C|CTLP|20250702|10:33:57.209477|S|100|11.01|0|100
C|CTLP|20250702|10:34:06.005653|S|7|11|0|7
C|CTLP|20250702|10:34:26.028178|S|100|11.01|0|100
C|CTLP|20250702|10:35:05.353916|S|100|11.01|0|100
C|CTLP|20250702|10:35:37.228097|S|4|11|0|4
C|CTLP|20250702|10:35:37.228098|S|2|11|0|2
C|CTLP|20250702|10:35:37.228098|S|2|11|0|2
C|CTLP|20250702|10:35:37.228098|S|7|11|0|7
C|CTLP|20250702|10:36:25.472762|S|3|11|0|3
C|CTLP|20250702|10:36:25.472763|S|3|11|0|3
C|CTLP|20250702|10:36:25.472763|S|94|11|0|94
C|CTLP|20250702|10:37:13.096543|S|6|11|0|6
C|CTLP|20250702|10:37:13.096544|S|1|11|0|1
C|CTLP|20250702|10:37:13.096544|S|1|11|0|1
C|CTLP|20250702|10:37:13.096544|S|1|11|0|1
C|CTLP|20250702|10:37:13.096544|S|1|11|0|1
C|CTLP|20250702|10:37:13.096545|S|3|11|0|3
C|CTLP|20250702|10:37:13.096546|S|1|11|0|1
C|CTLP|20250702|10:37:13.096546|S|1|11|0|1
C|CTLP|20250702|10:37:13.096546|S|1|11|0|1
C|CTLP|20250702|10:37:13.096546|S|1|11|0|1
C|CTLP|20250702|10:37:13.096546|S|2|11|0|2
C|CTLP|20250702|10:37:13.096546|S|1|11|0|1
C|CTLP|20250702|10:37:13.096546|S|1|11|0|1
C|CTLP|20250702|10:37:13.096547|S|79|11|0|79
C|CTLP|20250702|10:38:11.462057|S|1|11|0|1
C|CTLP|20250702|10:38:11.462057|S|21|11|0|21
C|CTLP|20250702|10:38:11.462058|S|1|11|0|1
C|CTLP|20250702|10:38:11.462058|S|1|11|0|1
C|CTLP|20250702|10:38:11.462058|S|1|11|0|1
C|CTLP|20250702|10:38:50.345756|S|1|11|0|1
C|CTLP|20250702|10:38:50.345756|S|1|11|0|1
C|CTLP|20250702|10:38:50.345756|S|1|11|0|1
C|CTLP|20250702|10:38:50.345757|S|1|11|0|1
C|CTLP|20250702|10:38:50.345757|S|1|11|0|1
C|CTLP|20250702|10:38:50.345758|S|1|11|0|1
C|CTLP|20250702|10:38:50.345758|S|1|11|0|1
C|CTLP|20250702|10:38:50.345758|S|1|11|0|1
C|CTLP|20250702|10:38:50.345758|S|1|11|0|1
C|CTLP|20250702|10:38:50.345758|S|1|11|0|1
C|CTLP|20250702|10:38:50.345760|S|1|11|0|1
C|CTLP|20250702|10:38:50.345760|S|1|11|0|1
C|CTLP|20250702|10:38:50.345760|S|2|11|0|2
C|CTLP|20250702|10:38:50.345760|S|85|11|0|85
C|CTLP|20250702|10:38:50.345760|S|1|11|0|1
C|CTLP|20250702|10:39:53.631232|S|15|11|0|15
C|CTLP|20250702|10:39:53.631232|S|11|11|0|11
C|CTLP|20250702|10:39:53.631232|S|1|11|0|1
C|CTLP|20250702|10:39:53.631232|S|1|11|0|1
C|CTLP|20250702|10:39:53.631232|S|72|11|0|72
C|CTLP|20250702|10:40:16.706857|S|1100|11.005|0|1100
C|CTLP|20250702|10:40:38.535500|S|28|11|0|28
C|CTLP|20250702|10:40:38.535501|S|1|11|0|1
C|CTLP|20250702|10:40:38.535501|S|1|11|0|1
C|CTLP|20250702|10:40:38.535501|S|1|11|0|1
C|CTLP|20250702|10:40:38.535501|S|1|11|0|1
C|CTLP|20250702|10:40:38.535502|S|2|11|0|2
C|CTLP|20250702|10:40:38.535503|S|1|11|0|1
C|CTLP|20250702|10:40:38.535503|S|1|11|0|1
C|CTLP|20250702|10:40:38.535503|S|1|11|0|1
C|CTLP|20250702|10:40:38.535503|S|2|11|0|2
C|CTLP|20250702|10:40:38.535503|S|1|11|0|1
C|CTLP|20250702|10:41:44.971164|S|100|11.005|0|100
C|CTLP|20250702|10:42:00.070543|S|800|11.005|0|800
C|CTLP|20250702|10:42:00.070543|S|300|11.005|0|300
C|CTLP|20250702|10:42:21.122749|S|100|11|0|100
C|CTLP|20250702|10:43:11.315442|S|100|11|0|100
C|CTLP|20250702|10:43:37.422647|S|696|11.005|0|696
C|CTLP|20250702|10:43:57.723794|S|5|11|0|5
C|CTLP|20250702|10:43:57.723794|S|83|11|0|83
C|CTLP|20250702|10:43:57.723794|S|2|11|0|2
C|CTLP|20250702|10:43:57.723795|S|2|11|0|2
C|CTLP|20250702|10:45:35.187425|S|2|11|0|2
C|CTLP|20250702|10:45:35.187425|S|1|11|0|1
C|CTLP|20250702|10:45:35.187425|S|1|11|0|1
C|CTLP|20250702|10:45:35.187426|S|1|11|0|1
C|CTLP|20250702|10:45:35.187426|S|1|11|0|1
C|CTLP|20250702|10:45:35.187427|S|1|11|0|1
C|CTLP|20250702|10:45:35.187427|S|1|11|0|1
C|CTLP|20250702|10:45:35.187427|S|1|11|0|1
C|CTLP|20250702|10:45:35.187427|S|1|11|0|1
C|CTLP|20250702|10:45:35.187428|S|1|11|0|1
C|CTLP|20250702|10:45:35.187428|S|1|11|0|1
C|CTLP|20250702|10:45:35.187428|S|1|11|0|1
C|CTLP|20250702|10:45:35.187429|S|1|11|0|1
C|CTLP|20250702|10:45:35.187429|S|1|11|0|1
C|CTLP|20250702|10:45:35.187429|S|1|11|0|1
C|CTLP|20250702|10:45:35.187431|S|1|11|0|1
C|CTLP|20250702|10:45:35.187432|S|1|11|0|1
C|CTLP|20250702|10:45:35.187432|S|1|11|0|1
C|CTLP|20250702|10:45:35.187432|S|1|11|0|1
C|CTLP|20250702|10:45:35.187432|S|1|11|0|1
C|CTLP|20250702|10:45:35.187432|S|1|11|0|1
C|CTLP|20250702|10:45:35.187432|S|1|11|0|1
C|CTLP|20250702|10:45:35.187433|S|1|11|0|1
C|CTLP|20250702|10:45:35.187433|S|1|11|0|1
C|CTLP|20250702|10:45:35.187433|S|2|11|0|2
C|CTLP|20250702|10:45:35.187433|S|1|11|0|1
C|CTLP|20250702|10:45:35.187433|S|1|11|0|1
C|CTLP|20250702|10:45:35.187433|S|1|11|0|1
C|CTLP|20250702|10:45:35.187433|S|1|11|0|1
C|CTLP|20250702|10:45:35.187434|S|1|11|0|1
C|CTLP|20250702|10:45:35.187434|S|1|11|0|1
C|CTLP|20250702|10:45:35.187434|S|1|11|0|1
C|CTLP|20250702|10:45:35.187434|S|1|11|0|1
C|CTLP|20250702|10:45:35.187434|S|1|11|0|1
C|CTLP|20250702|10:46:29.284237|S|1|11|0|1
C|CTLP|20250702|10:46:29.284237|S|1|11|0|1
C|CTLP|20250702|10:46:29.284237|S|1|11|0|1
C|CTLP|20250702|10:46:29.284238|S|1|11|0|1
C|CTLP|20250702|10:46:29.284238|S|1|11|0|1
C|CTLP|20250702|10:46:29.284239|S|1|11|0|1
C|CTLP|20250702|10:46:29.284239|S|1|11|0|1
C|CTLP|20250702|10:46:29.284240|S|1|11|0|1
C|CTLP|20250702|10:46:29.284240|S|1|11|0|1
C|CTLP|20250702|10:46:29.284240|S|1|11|0|1
C|CTLP|20250702|10:46:29.284240|S|1|11|0|1
C|CTLP|20250702|10:46:29.284240|S|1|11|0|1
C|CTLP|20250702|10:46:29.284240|S|1|11|0|1
C|CTLP|20250702|10:46:29.284241|S|1|11|0|1
C|CTLP|20250702|10:46:29.284241|S|1|11|0|1
C|CTLP|20250702|10:46:29.284243|S|1|11|0|1
C|CTLP|20250702|10:46:29.284243|S|1|11|0|1
C|CTLP|20250702|10:46:29.284243|S|3|11|0|3
C|CTLP|20250702|10:46:29.284243|S|1|11|0|1
C|CTLP|20250702|10:46:29.284244|S|1|11|0|1
C|CTLP|20250702|10:46:29.284244|S|1|11|0|1
C|CTLP|20250702|10:46:29.284244|S|1|11|0|1
C|CTLP|20250702|10:46:29.284244|S|1|11|0|1
C|CTLP|20250702|10:46:29.284245|S|1|11|0|1
C|CTLP|20250702|10:46:29.284245|S|1|11|0|1
C|CTLP|20250702|10:46:29.284245|S|1|11|0|1
C|CTLP|20250702|10:46:29.284245|S|7|11|0|7
C|CTLP|20250702|10:46:29.284245|S|1|11|0|1
C|CTLP|20250702|10:46:29.284245|S|1|11|0|1
C|CTLP|20250702|10:46:29.284245|S|1|11|0|1
C|CTLP|20250702|10:46:29.284246|S|6|11|0|6
C|CTLP|20250702|10:46:29.284246|S|1|11|0|1
C|CTLP|20250702|10:46:29.284246|S|1|11|0|1
C|CTLP|20250702|10:46:29.284246|S|1|11|0|1
C|CTLP|20250702|10:47:18.695385|S|1|11|0|1
C|CTLP|20250702|10:47:18.695385|S|10|11|0|10
C|CTLP|20250702|10:47:18.695385|S|1|11|0|1
C|CTLP|20250702|10:47:18.695385|S|1|11|0|1
C|CTLP|20250702|10:47:18.695386|S|1|11|0|1
C|CTLP|20250702|10:47:18.695388|S|85|11|0|85
C|CTLP|20250702|10:47:18.695388|S|1|11|0|1
C|CTLP|20250702|10:48:16.550637|S|15|11|0|15
C|CTLP|20250702|10:48:16.550637|S|85|11|0|85
C|CTLP|20250702|10:48:59.978234|S|35|11|0|35
C|CTLP|20250702|10:48:59.978234|S|2|11|0|2
C|CTLP|20250702|10:48:59.978235|S|1|11|0|1
C|CTLP|20250702|10:48:59.978235|S|2|11|0|2
C|CTLP|20250702|10:48:59.978235|S|1|11|0|1
C|CTLP|20250702|10:48:59.978236|S|1|11|0|1
C|CTLP|20250702|10:48:59.978236|S|1|11|0|1
C|CTLP|20250702|10:48:59.978237|S|1|11|0|1
C|CTLP|20250702|10:48:59.978237|S|1|11|0|1
C|CTLP|20250702|10:48:59.978237|S|1|11|0|1
C|CTLP|20250702|10:48:59.978237|S|1|11|0|1
C|CTLP|20250702|10:48:59.978237|S|1|11|0|1
C|CTLP|20250702|10:48:59.978237|S|1|11|0|1
C|CTLP|20250702|10:48:59.978238|S|1|11|0|1
C|CTLP|20250702|10:48:59.978238|S|1|11|0|1
C|CTLP|20250702|10:48:59.978238|S|1|11|0|1
C|CTLP|20250702|10:49:52.654408|S|100|11|0|100
C|CTLP|20250702|10:50:54.745686|S|4|11|0|4
C|CTLP|20250702|10:50:54.745687|S|1|11|0|1
C|CTLP|20250702|10:50:54.745687|S|4|11|0|4
C|CTLP|20250702|10:50:54.745687|S|5|11|0|5
C|CTLP|20250702|10:50:54.745687|S|2|11|0|2
C|CTLP|20250702|10:52:30.245587|S|27|11|0|27
C|CTLP|20250702|10:52:31.725324|S|500|11.005|0|500
C|CTLP|20250702|10:52:31.725325|S|500|11.005|0|500
C|CTLP|20250702|10:52:31.726002|S|100|11.005|0|100
C|CTLP|20250702|10:52:47.227284|S|100|11.005|0|100
C|CTLP|20250702|10:53:21.298216|S|100|11|0|100
C|CTLP|20250702|10:54:20.216301|S|100|11|0|100
C|CTLP|20250702|10:54:37.522683|S|1100|11.005|0|1100
C|CTLP|20250702|10:55:05.326030|S|96|11|0|96
C|CTLP|20250702|10:55:05.326031|S|4|11|0|4
C|CTLP|20250702|10:55:14.932809|S|100|11.005|0|100
C|CTLP|20250702|10:55:50.511743|S|100|11|0|100
C|CTLP|20250702|10:56:44.784472|S|600|11.005|0|600
C|CTLP|20250702|10:56:55.050423|S|100|11|0|100
C|CTLP|20250702|10:57:40.785366|S|100|11|0|100
C|CTLP|20250702|10:57:43.412810|S|4|11|0|4
C|CTLP|20250702|10:57:53.620418|S|100|11.005|0|100
C|CTLP|20250702|10:57:53.620419|S|1660|11.01|0|1660
C|CTLP|20250702|10:57:53.620419|S|1940|11.01|0|1940
C|CTLP|20250702|10:58:26.040836|S|60|11.01|0|60
C|CTLP|20250702|10:58:34.652123|S|100|11|0|100
C|CTLP|20250702|10:59:22.722040|S|100|11|0|100
C|CTLP|20250702|11:00:19.210975|S|100|11|0|100
C|CTLP|20250702|11:01:10.497557|S|100|11|0|100
C|CTLP|20250702|11:01:57.632876|S|638|11.01|0|638
C|CTLP|20250702|11:02:08.299699|S|100|11|0|100
C|CTLP|20250702|11:02:55.312334|S|100|11|0|100
C|CTLP|20250702|11:03:50.550877|S|100|11|0|100
C|CTLP|20250702|11:04:24.794918|S|5|11|0|5
C|CTLP|20250702|11:04:43.054196|S|100|11|0|100
C|CTLP|20250702|11:05:40.314939|S|100|11|0|100
C|CTLP|20250702|11:06:26.965064|S|100|11|0|100
C|CTLP|20250702|11:06:52.855892|S|8|11|0|8
C|CTLP|20250702|11:07:22.461849|S|100|11|0|100
C|CTLP|20250702|11:08:15.196105|S|100|11|0|100
C|CTLP|20250702|11:08:59.916547|S|100|11|0|100
C|CTLP|20250702|11:09:40.154135|S|8|11|0|8
C|CTLP|20250702|11:10:03.055000|S|100|11|0|100
C|CTLP|20250702|11:11:05.083067|S|100|11|0|100
C|CTLP|20250702|11:11:22.204103|S|100|11|0|100
C|CTLP|20250702|11:11:44.335121|S|100|11|0|100
C|CTLP|20250702|11:12:31.889240|S|8|11|0|8
C|CTLP|20250702|11:12:33.139227|S|100|11|0|100
C|CTLP|20250702|11:13:31.231329|S|100|11|0|100
C|CTLP|20250702|11:13:34.740025|S|9|11|0|9
C|CTLP|20250702|11:14:28.951987|S|100|11|0|100
C|CTLP|20250702|11:14:53.256954|S|1|11|0|1
C|CTLP|20250702|11:14:53.256954|S|7|11|0|7
C|CTLP|20250702|11:15:16.193860|S|5|11|0|5
C|CTLP|20250702|11:15:16.193860|S|95|11|0|95
C|CTLP|20250702|11:15:20.876860|S|5|11|0|5
C|CTLP|20250702|11:15:59.655269|S|1100|11.005|0|1100
C|CTLP|20250702|11:16:05.050386|S|2|11|0|2
C|CTLP|20250702|11:17:01.924324|S|1|11|0|1
C|CTLP|20250702|11:17:45.677456|S|900|11.005|0|900
C|CTLP|20250702|11:17:45.678049|S|200|11.005|0|200
C|CTLP|20250702|11:17:47.983123|S|1|11|0|1
C|CTLP|20250702|11:17:47.983123|S|1|11|0|1
C|CTLP|20250702|11:17:47.983124|S|1|11|0|1
C|CTLP|20250702|11:17:47.983124|S|1|11|0|1
C|CTLP|20250702|11:17:47.983124|S|1|11|0|1
C|CTLP|20250702|11:17:47.983124|S|1|11|0|1
C|CTLP|20250702|11:18:53.676002|S|5|11|0|5
C|CTLP|20250702|11:19:37.864619|S|300|11.005|0|300
C|CTLP|20250702|11:19:37.864619|S|500|11.005|0|500
C|CTLP|20250702|11:19:37.864619|S|300|11.005|0|300
C|CTLP|20250702|11:19:52.640958|S|1|11|0|1
C|CTLP|20250702|11:19:52.640958|S|1|11|0|1
C|CTLP|20250702|11:19:52.640958|S|1|11|0|1
C|CTLP|20250702|11:19:52.640959|S|1|11|0|1
C|CTLP|20250702|11:19:52.640959|S|1|11|0|1
C|CTLP|20250702|11:19:52.640959|S|1|11|0|1
C|CTLP|20250702|11:20:11.392211|S|4|11|0|4
C|CTLP|20250702|11:20:40.342188|S|1|11|0|1
C|CTLP|20250702|11:20:40.342188|S|39|11|0|39
C|CTLP|20250702|11:20:40.342188|S|1|11|0|1
C|CTLP|20250702|11:20:40.342189|S|1|11|0|1
C|CTLP|20250702|11:20:40.342189|S|2|11|0|2
C|CTLP|20250702|11:20:40.342190|S|1|11|0|1
C|CTLP|20250702|11:20:40.342190|S|1|11|0|1
C|CTLP|20250702|11:20:40.342190|S|1|11|0|1
C|CTLP|20250702|11:20:40.342191|S|1|11|0|1
C|CTLP|20250702|11:20:40.342191|S|1|11|0|1
C|CTLP|20250702|11:21:27.844697|S|400|11.005|0|400
C|CTLP|20250702|11:21:27.844697|S|700|11.005|0|700
C|CTLP|20250702|11:21:31.380891|S|28|11|0|28
C|CTLP|20250702|11:23:43.951019|S|5|11|0|5
C|CTLP|20250702|11:23:43.951019|S|1|11|0|1
C|CTLP|20250702|11:23:43.951019|S|2|11|0|2
C|CTLP|20250702|11:24:11.246775|S|1|11|0|1
C|CTLP|20250702|11:24:11.246775|S|1|11|0|1
C|CTLP|20250702|11:24:11.246775|S|1|11|0|1
C|CTLP|20250702|11:24:11.246775|S|2|11|0|2
C|CTLP|20250702|11:24:11.246775|S|1|11|0|1
C|CTLP|20250702|11:24:11.246776|S|1|11|0|1
C|CTLP|20250702|11:24:12.482522|S|1|11|0|1
C|CTLP|20250702|11:24:15.634684|S|100|11.005|0|100
C|CTLP|20250702|11:24:29.389090|S|2|11|0|2
C|CTLP|20250702|11:24:29.389090|S|2|11|0|2
C|CTLP|20250702|11:24:29.389091|S|1|11|0|1
C|CTLP|20250702|11:24:29.389091|S|1|11|0|1
C|CTLP|20250702|11:24:29.389091|S|1|11|0|1
C|CTLP|20250702|11:24:29.389092|S|1|11|0|1
C|CTLP|20250702|11:24:29.389092|S|1|11|0|1
C|CTLP|20250702|11:24:58.269581|S|500|11.005|0|500
C|CTLP|20250702|11:24:58.269581|S|600|11.005|0|600
C|CTLP|20250702|11:25:07.185330|S|1|11|0|1
C|CTLP|20250702|11:25:07.185330|S|1|11|0|1
C|CTLP|20250702|11:25:07.185331|S|1|11|0|1
C|CTLP|20250702|11:25:07.185331|S|1|11|0|1
C|CTLP|20250702|11:25:07.185331|S|1|11|0|1
C|CTLP|20250702|11:25:07.185332|S|1|11|0|1
C|CTLP|20250702|11:25:07.185333|S|1|11|0|1
C|CTLP|20250702|11:25:07.185333|S|1|11|0|1
C|CTLP|20250702|11:25:07.185333|S|1|11|0|1
C|CTLP|20250702|11:25:07.185333|S|1|11|0|1
C|CTLP|20250702|11:25:14.192397|S|1|11|0|1
C|CTLP|20250702|11:26:06.883741|S|5|11|0|5
C|CTLP|20250702|11:26:06.883741|S|1|11|0|1
C|CTLP|20250702|11:26:34.182064|S|1|11|0|1
C|CTLP|20250702|11:26:34.182064|S|2|11|0|2
C|CTLP|20250702|11:26:55.120587|S|1100|11.005|0|1100
C|CTLP|20250702|11:26:57.082863|S|1|11|0|1
C|CTLP|20250702|11:26:57.082863|S|1|11|0|1
C|CTLP|20250702|11:26:57.082863|S|4|11|0|4
C|CTLP|20250702|11:27:48.316523|S|1|11|0|1
C|CTLP|20250702|11:27:48.316523|S|1|11|0|1
C|CTLP|20250702|11:27:48.316523|S|1|11|0|1
C|CTLP|20250702|11:27:48.316523|S|1|11|0|1
C|CTLP|20250702|11:27:48.316523|S|2|11|0|2
C|CTLP|20250702|11:27:48.316525|S|1|11|0|1
C|CTLP|20250702|11:27:48.316525|S|1|11|0|1
C|CTLP|20250702|11:27:48.316525|S|1|11|0|1
C|CTLP|20250702|11:27:48.316525|S|1|11|0|1
C|CTLP|20250702|11:27:48.316525|S|1|11|0|1
C|CTLP|20250702|11:27:48.316525|S|1|11|0|1
C|CTLP|20250702|11:27:48.316526|S|2|11|0|2
C|CTLP|20250702|11:27:48.316526|S|2|11|0|2
C|CTLP|20250702|11:27:48.316526|S|1|11|0|1
C|CTLP|20250702|11:27:48.316526|S|1|11|0|1
C|CTLP|20250702|11:27:48.316529|S|1|11|0|1
C|CTLP|20250702|11:27:48.316529|S|1|11|0|1
C|CTLP|20250702|11:27:48.316529|S|1|11|0|1
C|CTLP|20250702|11:27:48.316529|S|1|11|0|1
C|CTLP|20250702|11:27:48.316529|S|1|11|0|1
C|CTLP|20250702|11:27:48.316530|S|1|11|0|1
C|CTLP|20250702|11:27:48.316530|S|1|11|0|1
C|CTLP|20250702|11:27:48.316530|S|1|11|0|1
C|CTLP|20250702|11:27:48.316530|S|1|11|0|1
C|CTLP|20250702|11:27:48.316530|S|1|11|0|1
C|CTLP|20250702|11:27:48.316530|S|1|11|0|1
C|CTLP|20250702|11:27:48.316530|S|1|11|0|1
C|CTLP|20250702|11:27:48.316531|S|1|11|0|1
C|CTLP|20250702|11:27:48.316531|S|1|11|0|1
C|CTLP|20250702|11:27:48.316531|S|1|11|0|1
C|CTLP|20250702|11:27:48.316531|S|1|11|0|1
C|CTLP|20250702|11:27:48.316531|S|1|11|0|1
C|CTLP|20250702|11:27:48.316531|S|1|11|0|1
C|CTLP|20250702|11:27:48.316532|S|1|11|0|1
C|CTLP|20250702|11:28:16.313214|S|100|11.005|0|100
C|CTLP|20250702|11:28:46.834778|S|900|11.005|0|900
C|CTLP|20250702|11:28:53.908585|S|1|11|0|1
C|CTLP|20250702|11:28:53.908585|S|1|11|0|1
C|CTLP|20250702|11:28:53.908585|S|1|11|0|1
C|CTLP|20250702|11:28:53.908585|S|1|11|0|1
C|CTLP|20250702|11:28:53.908585|S|1|11|0|1
C|CTLP|20250702|11:28:53.908586|S|2|11|0|2
C|CTLP|20250702|11:30:33.815169|S|1000|11.005|0|1000
C|CTLP|20250702|11:32:04.033402|S|100|11.005|0|100
C|CTLP|20250702|11:32:23.730775|S|10|11|0|10
C|CTLP|20250702|11:32:23.730775|S|20|11|0|20
C|CTLP|20250702|11:32:23.730776|S|5|11|0|5
C|CTLP|20250702|11:32:30.954026|S|900|11.005|0|900
C|CTLP|20250702|11:33:27.222570|S|35|11|0|35
C|CTLP|20250702|11:33:27.222571|S|20|11|0|20
C|CTLP|20250702|11:34:26.246966|S|1100|11.005|0|1100
C|CTLP|20250702|11:35:51.601140|S|100|11.005|0|100
C|CTLP|20250702|11:36:29.678944|S|300|11.005|0|300
C|CTLP|20250702|11:36:29.678944|S|800|11.005|0|800
C|CTLP|20250702|11:37:16.255976|S|45|11|0|45
C|CTLP|20250702|11:37:27.237774|S|4|11|0|4
C|CTLP|20250702|11:38:30.960377|S|400|11.005|0|400
C|CTLP|20250702|11:38:30.960377|S|700|11.005|0|700
C|CTLP|20250702|11:39:01.655602|S|100|11|0|100
C|CTLP|20250702|11:39:44.219389|S|2|11.005|0|2
C|CTLP|20250702|11:39:58.399737|S|45|11|0|45
C|CTLP|20250702|11:40:31.843609|S|598|11.005|0|598
C|CTLP|20250702|11:40:31.843610|S|502|11.005|0|502
C|CTLP|20250702|11:41:06.965361|S|1|11|0|1
C|CTLP|20250702|11:41:06.965361|S|1|11|0|1
C|CTLP|20250702|11:41:06.965362|S|1|11|0|1
C|CTLP|20250702|11:41:06.965362|S|1|11|0|1
C|CTLP|20250702|11:41:18.117860|S|2|11|0|2
C|CTLP|20250702|11:41:18.117861|S|1|11|0|1
C|CTLP|20250702|11:41:18.117861|S|1|11|0|1
C|CTLP|20250702|11:41:46.432562|S|26|11|0|26
C|CTLP|20250702|11:42:01.535455|S|2|11|0|2
C|CTLP|20250702|11:42:01.535455|S|100|11|0|100
C|CTLP|20250702|11:42:33.246286|S|1100|11.005|0|1100
C|CTLP|20250702|11:42:51.400736|S|1|11|0|1
C|CTLP|20250702|11:43:42.822042|S|8|11.005|0|8
C|CTLP|20250702|11:44:04.897307|S|1|11|0|1
C|CTLP|20250702|11:44:14.653126|S|1|11|0|1
C|CTLP|20250702|11:44:27.826584|S|1|11|0|1
C|CTLP|20250702|11:44:42.363977|S|1100|11.005|0|1100
C|CTLP|20250702|11:45:46.648179|S|1|11|0|1
C|CTLP|20250702|11:46:30.053534|S|900|11.005|0|900
C|CTLP|20250702|11:46:30.054133|S|200|11.005|0|200
C|CTLP|20250702|11:47:09.323484|S|352|11.01|0|352
C|CTLP|20250702|11:47:09.323484|S|1000|11.005|0|1000
C|CTLP|20250702|11:47:09.323484|S|300|11.01|0|300
C|CTLP|20250702|11:47:09.323484|S|1800|11.005|0|1800
C|CTLP|20250702|11:47:09.323484|S|648|11.01|0|648
C|CTLP|20250702|11:47:09.323484|S|2000|11.005|0|2000
C|CTLP|20250702|11:47:43.095198|S|100|11|0|100
C|CTLP|20250702|11:48:31.665431|S|100|11|0|100
C|CTLP|20250702|11:48:41.084477|S|1000|11.005|0|1000
C|CTLP|20250702|11:49:30.685870|S|100|11|0|100
C|CTLP|20250702|11:50:23.274199|S|8|11|0|8
C|CTLP|20250702|11:50:23.972916|S|1|11|0|1
C|CTLP|20250702|11:50:23.972916|S|2|11|0|2
C|CTLP|20250702|11:50:23.972916|S|2|11|0|2
C|CTLP|20250702|11:50:23.972916|S|1|11|0|1
C|CTLP|20250702|11:50:34.990071|S|1|11|0|1
C|CTLP|20250702|11:50:34.990071|S|1|11|0|1
C|CTLP|20250702|11:50:34.990071|S|2|11|0|2
C|CTLP|20250702|11:50:34.990071|S|14|11|0|14
C|CTLP|20250702|11:51:43.169540|S|10|11|0|10
C|CTLP|20250702|11:51:43.169540|S|10|11|0|10
C|CTLP|20250702|11:52:32.856241|S|20|11|0|20
C|CTLP|20250702|11:52:32.856241|S|79|11|0|79
C|CTLP|20250702|11:53:31.183484|S|15|11|0|15
C|CTLP|20250702|11:55:09.020445|S|1|11|0|1
C|CTLP|20250702|11:55:09.020445|S|1|11|0|1
C|CTLP|20250702|11:55:09.020445|S|3|11|0|3
C|CTLP|20250702|11:55:21.710407|S|100|11|0|100
C|CTLP|20250702|11:56:26.262991|S|5|11|0|5
C|CTLP|20250702|11:56:26.262991|S|13|11|0|13
C|CTLP|20250702|11:58:25.385989|S|10|11|0|10
C|CTLP|20250702|11:58:25.385989|S|1|11|0|1
C|CTLP|20250702|11:58:33.150045|S|2|11|0|2
C|CTLP|20250702|11:59:21.089885|S|6|11|0|6
C|CTLP|20250702|11:59:21.089885|S|94|11|0|94
C|CTLP|20250702|11:59:49.176054|S|8|11|0|8
C|CTLP|20250702|12:00:30.177416|S|100|11.005|0|100
C|CTLP|20250702|12:00:40.197039|S|100|11|0|100
C|CTLP|20250702|12:00:43.804793|S|1100|11.005|0|1100
C|CTLP|20250702|12:01:21.423247|S|100|11|0|100
C|CTLP|20250702|12:02:26.927721|S|6|11|0|6
C|CTLP|20250702|12:02:26.927721|S|4|11|0|4
C|CTLP|20250702|12:02:26.927722|S|2|11|0|2
C|CTLP|20250702|12:02:26.927722|S|2|11|0|2
C|CTLP|20250702|12:02:26.927722|S|1|11|0|1
C|CTLP|20250702|12:02:26.927723|S|1|11|0|1
C|CTLP|20250702|12:02:26.927723|S|1|11|0|1
C|CTLP|20250702|12:02:26.927724|S|1|11|0|1
C|CTLP|20250702|12:02:26.927724|S|1|11|0|1
C|CTLP|20250702|12:02:26.927724|S|1|11|0|1
C|CTLP|20250702|12:02:26.927724|S|1|11|0|1
C|CTLP|20250702|12:02:26.927724|S|1|11|0|1
C|CTLP|20250702|12:02:26.927724|S|1|11|0|1
C|CTLP|20250702|12:02:26.927725|S|1|11|0|1
C|CTLP|20250702|12:02:26.927725|S|1|11|0|1
C|CTLP|20250702|12:02:26.927727|S|2|11|0|2
C|CTLP|20250702|12:02:26.927727|S|1|11|0|1
C|CTLP|20250702|12:02:26.927727|S|1|11|0|1
C|CTLP|20250702|12:02:26.927728|S|1|11|0|1
C|CTLP|20250702|12:02:26.927728|S|68|11|0|68
C|CTLP|20250702|12:02:26.927728|S|1|11|0|1
C|CTLP|20250702|12:02:26.927728|S|1|11|0|1
C|CTLP|20250702|12:02:42.794835|S|1100|11.005|0|1100
C|CTLP|20250702|12:03:32.466489|S|6|11|0|6
C|CTLP|20250702|12:03:32.466490|S|94|11|0|94
C|CTLP|20250702|12:04:22.757511|S|94|11|0|94
C|CTLP|20250702|12:04:22.757511|S|6|11|0|6
C|CTLP|20250702|12:04:50.015588|S|4|11|0|4
C|CTLP|20250702|12:04:50.015588|S|106|11|0|106
C|CTLP|20250702|12:04:50.015588|S|2|11|0|2
C|CTLP|20250702|12:05:30.405276|S|100|11.005|0|100
C|CTLP|20250702|12:05:31.634033|S|3|11|0|3
C|CTLP|20250702|12:05:31.634034|S|2|11|0|2
C|CTLP|20250702|12:05:31.634034|S|2|11|0|2
C|CTLP|20250702|12:05:31.634034|S|4|11|0|4
C|CTLP|20250702|12:05:31.634034|S|1|11|0|1
C|CTLP|20250702|12:05:31.634035|S|2|11|0|2
C|CTLP|20250702|12:05:31.634036|S|2|11|0|2
C|CTLP|20250702|12:05:31.634036|S|2|11|0|2
C|CTLP|20250702|12:05:31.634036|S|7|11|0|7
C|CTLP|20250702|12:05:31.634036|S|1|11|0|1
C|CTLP|20250702|12:05:31.634036|S|3|11|0|3
C|CTLP|20250702|12:05:31.634036|S|1|11|0|1
C|CTLP|20250702|12:05:31.634037|S|1|11|0|1
C|CTLP|20250702|12:05:31.634037|S|68|11|0|68
C|CTLP|20250702|12:05:31.634037|S|1|11|0|1
C|CTLP|20250702|12:05:46.995448|S|600|11.005|0|600
C|CTLP|20250702|12:05:46.996095|S|100|11.005|0|100
C|CTLP|20250702|12:05:51.353473|S|100|11|0|100
C|CTLP|20250702|12:06:29.759353|S|100|11|0|100
C|CTLP|20250702|12:06:43.771840|S|100|11.005|0|100
C|CTLP|20250702|12:07:30.047300|S|100|11|0|100
C|CTLP|20250702|12:08:00.107025|S|300|11.005|0|300
C|CTLP|20250702|12:08:13.738336|S|100|11.005|0|100
C|CTLP|20250702|12:08:29.965089|S|100|11|0|100
C|CTLP|20250702|12:08:43.582841|S|107|11.005|0|107
C|CTLP|20250702|12:08:43.582841|S|400|11.005|0|400
C|CTLP|20250702|12:08:43.583391|S|100|11.005|0|100
C|CTLP|20250702|12:08:44.500529|S|300|11.005|0|300
C|CTLP|20250702|12:09:27.615240|S|300|11.005|0|300
C|CTLP|20250702|12:09:28.892234|S|4|11|0|4
C|CTLP|20250702|12:09:31.039084|S|96|11|0|96
C|CTLP|20250702|12:09:31.039084|S|4|11|0|4
C|CTLP|20250702|12:10:14.893346|S|193|11.005|0|193
C|CTLP|20250702|12:10:31.334414|S|5|11|0|5
C|CTLP|20250702|12:10:38.522491|S|100|11|0|100
C|CTLP|20250702|12:11:46.297813|S|100|11|0|100
C|CTLP|20250702|12:12:44.109998|S|100|11|0|100
C|CTLP|20250702|12:13:17.979510|S|100|11|0|100
C|CTLP|20250702|12:13:44.816142|S|100|11|0|100
C|CTLP|20250702|12:14:46.803542|S|100|11|0|100
C|CTLP|20250702|12:15:56.856369|S|100|11|0|100
C|CTLP|20250702|12:16:41.158907|S|30|11|0|30
C|CTLP|20250702|12:16:43.996681|S|100|11|0|100
C|CTLP|20250702|12:17:08.713368|S|2000|11.01|0|2000
C|CTLP|20250702|12:17:08.713368|S|1000|11.01|0|1000
C|CTLP|20250702|12:17:08.713368|S|352|11.01|0|352
C|CTLP|20250702|12:17:08.713369|S|1548|11.01|0|1548
C|CTLP|20250702|12:17:08.713990|S|144|11.01|0|144
C|CTLP|20250702|12:17:08.714749|S|194|11.01|0|194
C|CTLP|20250702|12:17:49.013284|S|100|11|0|100
C|CTLP|20250702|12:18:53.550113|S|100|11|0|100
C|CTLP|20250702|12:19:38.045624|S|114|11.01|0|114
C|CTLP|20250702|12:19:38.045627|S|100|11.01|0|100
C|CTLP|20250702|12:19:38.045627|S|100|11.01|0|100
C|CTLP|20250702|12:19:59.373972|S|100|11|0|100
C|CTLP|20250702|12:20:44.061427|S|100|11.005|0|100
C|CTLP|20250702|12:21:02.060101|S|100|11.005|0|100
C|CTLP|20250702|12:22:03.831025|S|100|11.005|0|100
C|CTLP|20250702|12:22:27.065599|S|100|11.01|0|100
C|CTLP|20250702|12:22:27.065601|S|800|11.01|0|800
C|CTLP|20250702|12:22:33.205649|S|66|11.01|0|66
C|CTLP|20250702|12:23:12.721054|S|100|11|0|100
C|CTLP|20250702|12:24:11.833185|S|100|11|0|100
C|CTLP|20250702|12:25:17.450656|S|31|11|0|31
C|CTLP|20250702|12:25:17.450656|S|69|11|0|69
C|CTLP|20250702|12:26:25.535921|S|69|11|0|69
C|CTLP|20250702|12:26:25.535922|S|31|11|0|31
C|CTLP|20250702|12:27:15.737121|S|100|11|0|100
C|CTLP|20250702|12:28:18.568703|S|100|11|0|100
C|CTLP|20250702|12:28:23.919937|S|100|11|0|100
C|CTLP|20250702|12:28:43.925124|S|100|11.01|0|100
C|CTLP|20250702|12:29:24.320031|S|100|11.005|0|100
C|CTLP|20250702|12:29:30.247585|S|996|11.01|0|996
C|CTLP|20250702|12:29:30.247585|S|100|11.01|0|100
C|CTLP|20250702|12:30:29.871963|S|47|11.005|0|47
C|CTLP|20250702|12:30:36.676724|S|100|11.005|0|100
C|CTLP|20250702|12:31:41.473220|S|100|11.005|0|100
C|CTLP|20250702|12:32:42.166104|S|100|11.005|0|100
C|CTLP|20250702|12:33:26.147428|S|100|11.01|0|100
C|CTLP|20250702|12:33:44.241223|S|100|11.005|0|100
C|CTLP|20250702|12:34:43.860853|S|100|11.005|0|100
C|CTLP|20250702|12:37:50.630012|S|100|11.02|0|100
C|CTLP|20250702|12:37:50.630013|S|10|11.02|0|10
C|CTLP|20250702|12:38:00.458723|S|100|11.02|0|100
C|CTLP|20250702|12:47:11.113417|S|100|11.01|0|100
C|CTLP|20250702|12:48:31.162976|S|100|11.01|0|100
C|CTLP|20250702|12:49:30.242210|S|100|11.01|0|100
C|CTLP|20250702|13:01:24.150208|S|10|11.01|0|10
C|CTLP|20250702|13:02:36.448814|S|10|11.01|0|10
C|CTLP|20250702|13:04:53.741669|S|10|11.01|0|10
C|CTLP|20250702|13:05:09.638902|S|18|11.02|0|18
C|CTLP|20250702|13:07:37.582102|S|76|11.02|0|76
C|CTLP|20250702|13:09:14.466282|S|1|11.01|0|1
C|CTLP|20250702|13:10:55.189469|S|28|11.02|0|28
C|CTLP|20250702|13:16:34.347508|S|28|11.02|0|28
C|CTLP|20250702|13:22:18.157911|S|28|11.015|0|28
C|CTLP|20250702|13:27:59.369743|S|28|11.015|0|28
C|CTLP|20250702|13:28:55.185096|S|500|11.015|0|500
C|CTLP|20250702|13:28:55.185096|S|644|11.015|0|644
C|CTLP|20250702|13:28:55.185099|S|171|11.02|0|171
C|CTLP|20250702|13:28:55.185099|S|1000|11.02|0|1000
C|CTLP|20250702|13:28:55.185132|S|303|11.02|0|303
C|CTLP|20250702|13:28:55.185890|S|123|11.02|0|123
C|CTLP|20250702|13:29:01.593982|S|1|11.01|0|1
C|CTLP|20250702|13:29:01.593982|S|99|11.01|0|99
C|CTLP|20250702|13:30:04.220097|S|100|11.01|0|100
C|CTLP|20250702|13:30:44.914973|S|9|11.01|0|9
C|CTLP|20250702|13:33:27.824686|S|28|11.02|0|28
C|CTLP|20250702|13:39:13.527254|S|28|11.02|0|28
C|CTLP|20250702|13:40:35.815409|S|66|11.015|0|66
C|CTLP|20250702|13:44:51.454530|S|28|11.015|0|28
C|CTLP|20250702|13:45:33.268610|S|100|11.015|0|100
C|CTLP|20250702|13:46:22.426782|S|100|11.015|0|100
C|CTLP|20250702|13:47:17.765040|S|100|11.015|0|100
C|CTLP|20250702|13:48:07.857050|S|100|11.015|0|100
C|CTLP|20250702|13:48:08.087884|S|84|11.015|0|84
C|CTLP|20250702|13:50:30.429312|S|28|11.015|0|28
C|CTLP|20250702|13:53:46.284424|S|100|11.01|0|100
C|CTLP|20250702|13:53:46.284444|S|89|11.01|0|89
C|CTLP|20250702|13:53:46.284542|S|173|11.01|0|173
C|CTLP|20250702|13:53:46.284565|S|15|11.01|0|15
C|CTLP|20250702|13:53:46.284580|S|291|11.01|0|291
C|CTLP|20250702|13:53:46.284580|S|17|11.01|0|17
C|CTLP|20250702|14:02:58.374420|S|1|11.01|0|1
C|CTLP|20250702|14:02:58.374421|S|99|11.01|0|99
C|CTLP|20250702|14:03:11.789408|S|12|11.01|0|12
C|CTLP|20250702|14:03:54.341873|S|100|11.01|0|100
C|CTLP|20250702|14:04:49.094516|S|1000|11.015|0|1000
C|CTLP|20250702|14:04:49.094516|S|1000|11.015|0|1000
C|CTLP|20250702|14:04:49.094516|S|366|11.015|0|366
C|CTLP|20250702|14:04:49.094517|S|134|11.02|0|134
C|CTLP|20250702|14:04:59.124751|S|1|11.01|0|1
C|CTLP|20250702|14:04:59.124751|S|89|11.01|0|89
C|CTLP|20250702|14:06:21.627806|S|100|11.01|0|100
C|CTLP|20250702|14:07:26.829673|S|1|11.01|0|1
C|CTLP|20250702|14:07:34.073198|S|81|11.02|0|81
C|CTLP|20250702|14:08:18.569787|S|1|11.01|0|1
C|CTLP|20250702|14:09:35.388989|S|1|11.01|0|1
C|CTLP|20250702|14:10:35.413736|S|26|11.015|0|26
C|CTLP|20250702|14:11:38.932893|S|88|11.015|0|88
C|CTLP|20250702|14:12:49.729849|S|1|11.01|0|1
C|CTLP|20250702|14:13:49.182460|S|85|11.015|0|85
C|CTLP|20250702|14:13:50.391669|S|1|11.01|0|1
C|CTLP|20250702|14:15:29.489344|S|100|11.02|0|100
C|CTLP|20250702|14:15:31.253428|S|3000|11.02|0|3000
C|CTLP|20250702|14:15:31.253428|S|32|11.02|0|32
C|CTLP|20250702|14:15:31.253428|S|368|11.02|0|368
C|CTLP|20250702|14:15:41.383593|S|88|11.02|0|88
C|CTLP|20250702|14:16:05.336389|S|100|11.01|0|100
C|CTLP|20250702|14:16:17.985590|S|100|11.02|0|100
C|CTLP|20250702|14:16:19.563929|S|5|11.01|0|5
C|CTLP|20250702|14:17:00.207251|S|1100|11.02|0|1100
C|CTLP|20250702|14:17:03.462837|S|100|11.01|0|100
C|CTLP|20250702|14:17:05.564841|S|100|11.02|0|100
C|CTLP|20250702|14:17:09.871183|S|28|11.02|0|28
C|CTLP|20250702|14:17:33.612030|S|100|11.01|0|100
C|CTLP|20250702|14:18:04.592458|S|1309|11.02|0|1309
C|CTLP|20250702|14:18:04.592458|S|216|11.02|0|216
C|CTLP|20250702|14:18:04.592469|S|1694|11.02|0|1694
C|CTLP|20250702|14:18:04.592469|S|691|11.02|0|691
C|CTLP|20250702|14:18:04.769482|S|100|11.02|0|100
C|CTLP|20250702|14:18:05.167203|S|140|11.02|0|140
C|CTLP|20250702|14:18:05.167203|S|206|11.02|0|206
C|CTLP|20250702|14:18:11.429251|S|100|11.01|0|100
C|CTLP|20250702|14:19:14.872152|S|100|11.015|0|100
C|CTLP|20250702|14:20:29.910697|S|100|11.015|0|100
C|CTLP|20250702|14:24:34.156521|S|100|11.03|0|100
C|CTLP|20250702|14:38:38.663739|S|100|11.02|0|100
C|CTLP|20250702|14:39:42.664774|S|60|11.02|0|60
C|CTLP|20250702|14:39:42.664774|S|40|11.02|0|40
C|CTLP|20250702|14:40:57.533659|S|26|11.02|0|26
C|CTLP|20250702|14:40:57.533659|S|74|11.02|0|74
C|CTLP|20250702|14:41:54.448794|S|95|11.02|0|95
C|CTLP|20250702|14:41:54.448794|S|5|11.02|0|5
C|CTLP|20250702|14:43:04.481013|S|100|11.02|0|100
C|CTLP|20250702|14:44:16.238247|S|100|11.02|0|100
C|CTLP|20250702|14:45:20.924568|S|100|11.02|0|100
C|CTLP|20250702|14:46:38.557102|S|100|11.02|0|100
C|CTLP|20250702|14:47:48.069480|S|100|11.02|0|100
C|CTLP|20250702|14:47:52.221956|S|100|11.03|0|100
C|CTLP|20250702|14:48:08.080456|S|4|11.03|0|4
C|CTLP|20250702|14:48:59.006124|S|4|11.04|0|4
C|CTLP|20250702|14:50:31.196806|S|12|11.04|0|12
C|CTLP|20250702|14:50:34.905176|S|12|11.04|0|12
C|CTLP|20250702|14:50:38.512628|S|12|11.04|0|12
C|CTLP|20250702|14:50:40.320517|S|12|11.04|0|12
C|CTLP|20250702|14:50:42.131115|S|12|11.04|0|12
C|CTLP|20250702|14:50:43.937283|S|12|11.04|0|12
C|CTLP|20250702|14:50:44.837841|S|6|11.04|0|6
C|CTLP|20250702|14:50:45.746665|S|6|11.04|0|6
C|CTLP|20250702|14:50:46.647170|S|6|11.04|0|6
C|CTLP|20250702|14:50:47.555384|S|6|11.04|0|6
C|CTLP|20250702|14:50:48.455883|S|6|11.04|0|6
C|CTLP|20250702|14:50:49.462378|S|6|11.04|0|6
C|CTLP|20250702|14:50:50.362876|S|6|11.04|0|6
C|CTLP|20250702|14:50:51.269169|S|6|11.04|0|6
C|CTLP|20250702|14:50:52.170192|S|6|11.04|0|6
C|CTLP|20250702|14:50:53.079124|S|6|11.04|0|6
C|CTLP|20250702|14:50:53.980137|S|6|11.04|0|6
C|CTLP|20250702|14:50:54.887004|S|6|11.04|0|6
C|CTLP|20250702|14:50:55.788008|S|6|11.04|0|6
C|CTLP|20250702|14:50:56.696932|S|6|11.04|0|6
C|CTLP|20250702|14:50:57.597988|S|5|11.04|0|5
C|CTLP|20250702|14:50:58.100706|S|1|11.04|0|1
C|CTLP|20250702|14:54:53.776635|S|4|11.04|0|4
C|CTLP|20250702|14:55:16.423427|S|95|11.04|0|95
C|CTLP|20250702|14:55:16.423874|S|23|11.04|0|23
C|CTLP|20250702|14:55:16.424348|S|25|11.04|0|25
C|CTLP|20250702|14:55:16.424433|S|11|11.04|0|11
C|CTLP|20250702|14:55:16.424448|S|7|11.04|0|7
C|CTLP|20250702|14:55:16.424841|S|41|11.04|0|41
C|CTLP|20250702|14:55:56.251849|S|6|11.04|0|6
C|CTLP|20250702|14:55:58.054455|S|1|11.04|0|1
C|CTLP|20250702|14:55:59.607158|S|100|11.04|0|100
C|CTLP|20250702|14:59:52.364099|S|100|11.03|0|100
C|CTLP|20250702|15:02:29.188229|S|12|11.06|0|12
C|CTLP|20250702|15:10:53.116545|S|100|11.1|0|100
C|CTLP|20250702|15:11:51.597200|S|1|11.09|0|1
C|CTLP|20250702|15:15:23.655549|S|100|11.09|0|100
C|CTLP|20250702|15:22:55.494109|S|100|11.06|0|100
C|CTLP|20250702|15:23:48.418174|S|100|11.06|0|100
C|CTLP|20250702|15:24:43.629041|S|100|11.06|0|100
C|CTLP|20250702|15:25:49.940458|S|100|11.06|0|100
C|CTLP|20250702|15:25:50.593970|S|80|11.07|0|80
C|CTLP|20250702|15:26:14.406469|S|79|11.07|0|79
C|CTLP|20250702|15:26:38.865851|S|100|11.065|0|100
C|CTLP|20250702|15:27:48.195431|S|100|11.065|0|100
C|CTLP|20250702|15:28:29.907168|S|100|11.065|0|100
C|CTLP|20250702|15:39:19.451040|S|500|11.06|0|500
C|CTLP|20250702|15:41:35.542189|S|40|11.07|0|40
C|CTLP|20250702|15:44:24.352454|S|100|11.06|0|100
C|CTLP|20250702|15:45:03.022377|S|100|11.06|0|100
C|CTLP|20250702|15:45:47.937408|S|100|11.06|0|100
C|CTLP|20250702|15:46:29.160883|S|48|11.06|0|48
C|CTLP|20250702|15:46:29.160883|S|52|11.06|0|52
C|CTLP|20250702|15:47:54.090393|S|91|11.06|0|91
C|CTLP|20250702|15:50:32.286488|S|100|11.06|0|100
C|CTLP|20250702|15:51:06.673491|S|100|11.06|0|100
C|CTLP|20250702|15:51:21.259051|S|100|11.06|0|100
C|CTLP|20250702|15:53:20.077768|S|100|11.06|0|100
C|CTLP|20250702|15:53:52.413303|S|100|11.06|0|100
C|CTLP|20250702|15:54:00.955443|S|4|11.06|0|4
C|CTLP|20250702|15:54:04.376255|S|100|11.06|0|100
C|CTLP|20250702|15:54:33.096322|S|100|11.06|0|100
C|CTLP|20250702|15:54:46.886491|S|86|11.06|0|86
C|CTLP|20250702|15:54:46.886491|S|14|11.06|0|14
C|CTLP|20250702|15:55:05.298376|S|100|11.06|0|100
C|CTLP|20250702|15:55:06.833209|S|30|11.06|0|30
C|CTLP|20250702|15:55:08.097979|S|39|11.06|0|39
C|CTLP|20250702|15:55:18.146869|S|4|11.06|0|4
C|CTLP|20250702|15:55:19.929590|S|100|11.06|0|100
C|CTLP|20250702|15:55:35.727396|S|100|11.06|0|100
C|CTLP|20250702|15:55:46.159382|S|100|11.07|0|100
C|CTLP|20250702|15:55:50.393082|S|100|11.06|0|100
C|CTLP|20250702|15:56:08.385354|S|87|11.06|0|87
C|CTLP|20250702|15:56:08.385354|S|13|11.06|0|13
C|CTLP|20250702|15:56:18.819300|S|100|11.06|0|100
C|CTLP|20250702|15:56:21.219128|S|4|11.06|0|4
C|CTLP|20250702|15:56:35.892822|S|100|11.06|0|100
C|CTLP|20250702|15:56:46.656514|S|100|11.06|0|100
C|CTLP|20250702|15:57:03.099599|S|9|11.06|0|9
C|CTLP|20250702|15:57:03.099600|S|91|11.06|0|91
C|CTLP|20250702|15:57:15.413897|S|100|11.06|0|100
C|CTLP|20250702|15:57:22.438618|S|4|11.06|0|4
C|CTLP|20250702|15:57:28.628474|S|62|11.06|0|62
C|CTLP|20250702|15:57:28.628474|S|38|11.06|0|38
C|CTLP|20250702|15:57:28.628474|S|100|11.06|0|100
C|CTLP|20250702|15:57:29.524143|S|30|11.06|0|30
C|CTLP|20250702|15:57:31.846005|S|39|11.06|0|39
C|CTLP|20250702|15:57:43.781707|S|100|11.06|0|100
C|CTLP|20250702|15:57:45.796162|S|94|11.06|0|94
C|CTLP|20250702|15:57:53.637517|S|4|11.06|0|4
C|CTLP|20250702|15:58:08.863473|S|400|11.06|0|400
C|CTLP|20250702|15:58:08.863473|S|64|11.06|0|64
C|CTLP|20250702|15:58:53.401703|S|100|11.07|0|100
C|CTLP|20250702|15:59:21.415644|S|348|11.05|0|348
C|CTLP|20250702|15:59:23.867098|S|286|11.05|0|286
C|CTLP|20250702|15:59:51.650047|S|18|11.04|0|18
C|CTLP|20250702|15:59:55.167474|S|5|11.05|0|5
C|CTLP|20250702|15:59:55.167593|S|1|11.05|0|1
C|CTLP|20250702|15:59:55.827645|S|60|11.04|0|60
C|CTM|20250702|09:46:41.566698|S|10|1.05|0|10
C|CTM|20250702|11:42:18.258461|S|100|1.14|0|100
C|CTM|20250702|11:43:04.851980|S|100|1.14|0|100
C|CTM|20250702|12:17:05.448551|S|100|1.13|0|100
C|CTM|20250702|12:41:19.471740|S|39|1.13|0|39
C|CTM|20250702|12:42:30.105062|S|61|1.13|0|61
C|CTM|20250702|13:31:48.627047|S|100|1.11|0|100
C|CTM|20250702|13:31:48.907159|S|100|1.11|0|100
C|CTM|20250702|13:31:49.502172|S|100|1.11|0|100
C|CTM|20250702|14:41:44.046744|S|100|1.11|0|100
C|CTM|20250702|14:44:27.742785|S|100|1.13|0|100
C|CTM|20250702|14:44:27.742785|S|100|1.13|0|100
C|CTM|20250702|14:44:27.814301|S|100|1.13|0|100
C|CTM|20250702|15:01:31.778166|S|100|1.12|0|100
C|CTM|20250702|15:02:22.970520|S|200|1.12|0|200
C|CTM|20250702|15:59:04.607941|S|1|1.125|0|1
C|CTM|20250702|15:59:05.303032|S|3|1.125|0|3
C|CTM|20250702|15:59:06.843904|S|5|1.125|0|5
C|CTM|20250702|15:59:08.028253|S|1|1.125|0|1
C|CTM|20250702|15:59:09.058317|S|5|1.125|0|5
C|CTM|20250702|15:59:10.249041|S|1|1.125|0|1
C|CTM|20250702|15:59:11.259337|S|4|1.125|0|4
C|CTM|20250702|15:59:12.430818|S|2|1.125|0|2
C|CTM|20250702|15:59:13.514538|S|4|1.125|0|4
C|CTM|20250702|15:59:14.598911|S|2|1.125|0|2
C|CTM|20250702|15:59:15.197983|S|1|1.125|0|1
C|CTM|20250702|15:59:15.760826|S|2|1.125|0|2
C|CTM|20250702|15:59:16.791842|S|3|1.125|0|3
C|CTM|20250702|15:59:17.950777|S|3|1.125|0|3
C|CTM|20250702|15:59:19.152625|S|3|1.125|0|3
C|CTM|20250702|15:59:20.062476|S|2|1.125|0|2
C|CTM|20250702|15:59:20.755030|S|2|1.125|0|2
C|CTM|20250702|15:59:21.430370|S|1|1.125|0|1
C|CTM|20250702|15:59:22.553959|S|5|1.125|0|5
C|CTM|20250702|15:59:23.707713|S|1|1.125|0|1
C|CTM|20250702|15:59:24.852533|S|5|1.125|0|5
C|CTM|20250702|15:59:25.937638|S|1|1.125|0|1
C|CTM|20250702|15:59:28.310343|S|196|1.12|0|196
C|CTM|20250702|15:59:30.271377|S|2|1.125|0|2
C|CTM|20250702|15:59:50.295763|S|1|1.13|0|1
C|CTMX|20250702|10:52:54.426358|S|1|2.4|0|1
C|CTMX|20250702|10:52:54.426381|S|1|2.4|0|1
C|CTMX|20250702|11:26:03.941088|S|100|2.45|0|100
C|CTMX|20250702|11:30:09.544106|S|1|2.44|0|1
C|CTMX|20250702|11:38:57.753558|S|4|2.44|0|4
C|CTMX|20250702|12:35:18.257832|S|1|2.43|0|1
C|CTMX|20250702|12:35:50.569705|S|4|2.43|0|4
C|CTMX|20250702|12:44:23.558539|S|21|2.44|0|21
C|CTMX|20250702|12:55:40.077089|S|1|2.46|0|1
C|CTMX|20250702|12:55:47.333254|S|99|2.48|0|99
C|CTMX|20250702|13:01:33.283580|S|1|2.47|0|1
C|CTMX|20250702|15:21:44.521480|S|46|2.46|0|46
C|CTMX|20250702|15:55:47.813101|S|46|2.47|0|46
C|CTMX|20250702|15:55:47.813101|S|54|2.47|0|54
C|CTMX|20250702|15:59:13.308946|S|100|2.47|0|100
C|CTMX|20250702|15:59:50.047109|S|60|2.475|0|60
C|CTMX|20250702|15:59:53.280942|S|100|2.47|0|100
C|CTMX|20250702|15:59:54.499042|S|48|2.47|0|48
C|CTMX|20250702|15:59:54.499042|S|40|2.47|0|40
C|CTMX|20250702|15:59:57.625227|S|7|2.47|0|7
C|CTNM|20250702|09:32:32.461220|S|1|3.98|0|1
C|CTNM|20250702|09:36:01.317342|S|1|3.98|0|1
C|CTNM|20250702|10:50:23.860331|S|40|4.1|0|40
C|CTNM|20250702|10:52:38.825841|S|10|4.05|0|10
C|CTNM|20250702|11:17:51.589689|S|8|3.97|0|8
C|CTNM|20250702|11:33:35.810724|S|120|3.93|0|120
C|CTNM|20250702|11:37:37.684494|S|8|3.88|0|8
C|CTNM|20250702|11:53:40.877956|S|20|3.97|0|20
C|CTNM|20250702|12:02:28.988176|S|40|3.94|0|40
C|CTNM|20250702|12:14:37.855752|S|7|3.94|0|7
C|CTNM|20250702|12:29:44.956720|S|7|3.92|0|7
C|CTNM|20250702|12:35:33.973791|S|8|3.92|0|8
C|CTNM|20250702|12:48:59.043170|S|7|3.92|0|7
C|CTNM|20250702|13:46:27.178280|S|10|3.92|0|10
C|CTNM|20250702|14:06:21.045535|S|90|3.94|0|90
C|CTNM|20250702|14:27:10.615311|S|7|3.95|0|7
C|CTNM|20250702|15:14:00.450925|S|20|3.96|0|20
C|CTNM|20250702|15:29:57.401047|S|11|3.97|0|11
C|CTNM|20250702|15:34:18.976415|S|5|3.95|0|5
C|CTNM|20250702|15:52:56.145836|S|4|3.95|0|4
C|CTNM|20250702|15:53:50.151302|S|3|3.95|0|3
C|CTNM|20250702|15:55:04.247173|S|3|3.95|0|3
C|CTO|20250702|09:55:14.651010|S|100|17.515|0|100
C|CTO|20250702|11:16:38.497140|S|1|17.59|0|1
C|CTO|20250702|13:23:21.109643|S|1|17.55|0|1
C|CTO|20250702|14:21:49.097395|S|100|17.505|0|100
C|CTO|20250702|15:51:18.177375|S|200|17.515|0|200
C|CTOR|20250702|09:37:00.775126|S|55|5.155|0|55
C|CTOR|20250702|09:37:00.798259|S|59|5.11|0|59
C|CTOS|20250702|09:58:52.169947|S|100|4.85|0|100
C|CTOS|20250702|13:54:54.428402|S|100|4.95|0|100
C|CTOS|20250702|14:07:26.728185|S|100|4.955|0|100
C|CTOS|20250702|14:10:23.879336|S|100|4.97|0|100
C|CTOS|20250702|14:16:47.208531|S|100|4.98|0|100
C|CTOS|20250702|14:22:50.237987|S|100|4.98|0|100
C|CTOS|20250702|14:22:50.677534|S|100|4.98|0|100
C|CTOS|20250702|14:26:34.409889|S|100|4.98|0|100
C|CTOS|20250702|14:27:44.267229|S|100|4.98|0|100
C|CTOS|20250702|14:27:58.691189|S|100|4.98|0|100
C|CTOS|20250702|14:30:26.125729|S|100|4.98|0|100
C|CTOS|20250702|14:31:17.207874|S|69|4.98|0|69
C|CTOS|20250702|14:32:39.817009|S|100|4.98|0|100
C|CTOS|20250702|14:42:10.756262|S|100|4.94|0|100
C|CTOS|20250702|15:05:07.630465|S|100|4.95|0|100
C|CTOS|20250702|15:11:01.935780|S|18|4.96|0|18
C|CTOS|20250702|15:33:57.961699|S|100|4.96|0|100
C|CTOS|20250702|15:45:54.156844|S|6|4.94|0|6
C|CTOS|20250702|15:56:16.952773|S|100|4.96|0|100
C|CTOS|20250702|15:56:17.073005|S|200|4.965|0|200
C|CTOS|20250702|15:58:24.117806|S|100|4.99|0|100
C|CTOS|20250702|15:58:24.117806|S|100|4.99|0|100
C|CTOS|20250702|15:58:26.883412|S|100|4.99|0|100
C|CTOS|20250702|15:58:26.884073|S|100|4.99|0|100
C|CTOS|20250702|15:58:26.884143|S|100|4.99|0|100
C|CTOS|20250702|15:58:35.256670|S|57|4.99|0|57
C|CTOS|20250702|15:58:46.163900|S|16|4.99|0|16
C|CTOS|20250702|15:58:52.329793|S|2|4.99|0|2
C|CTOS|20250702|15:58:56.569950|S|98|4.99|0|98
C|CTOS|20250702|15:58:56.569950|S|100|4.99|0|100
C|CTOS|20250702|15:58:59.424753|S|100|4.99|0|100
C|CTOS|20250702|15:59:00.053981|S|63|5|0|63
C|CTOS|20250702|15:59:01.203712|S|62|5|0|62
C|CTOS|20250702|15:59:03.026266|S|38|5|0|38
C|CTOS|20250702|15:59:04.414919|S|100|5|0|100
C|CTOS|20250702|15:59:11.415936|S|14|5|0|14
C|CTOS|20250702|15:59:13.936658|S|86|5|0|86
C|CTOS|20250702|15:59:13.936658|S|100|5|0|100
C|CTOS|20250702|15:59:18.550099|S|10|5|0|10
C|CTOS|20250702|15:59:19.428156|S|90|5|0|90
C|CTOS|20250702|15:59:22.053678|S|71|5|0|71
C|CTOS|20250702|15:59:34.713310|S|200|4.99|0|200
C|CTOS|20250702|15:59:34.713310|S|100|4.99|0|100
C|CTOS|20250702|15:59:39.867235|S|100|4.99|0|100
C|CTOS|20250702|15:59:48.734572|S|82|4.985|0|82
C|CTOS|20250702|15:59:53.223320|S|10|4.99|0|10
C|CTRA|20250702|09:30:39.428287|S|200|25.18|0|200
C|CTRA|20250702|09:33:25.511630|S|100|24.955|0|100
C|CTRA|20250702|09:36:02.361262|S|100|24.93|0|100
C|CTRA|20250702|09:42:34.162954|S|100|24.925|0|100
C|CTRA|20250702|09:43:25.343028|S|100|24.885|0|100
C|CTRA|20250702|09:50:17.997263|S|100|24.8|0|100
C|CTRA|20250702|09:58:14.440845|S|100|24.84|0|100
C|CTRA|20250702|10:00:06.726521|S|100|24.935|0|100
C|CTRA|20250702|10:15:58.498873|S|100|24.885|0|100
C|CTRA|20250702|10:21:02.574845|S|100|24.855|0|100
C|CTRA|20250702|10:21:03.827178|S|100|24.855|0|100
C|CTRA|20250702|10:36:22.057492|S|100|24.665|0|100
C|CTRA|20250702|10:36:47.822557|S|100|24.68|0|100
C|CTRA|20250702|11:05:29.467792|S|2|24.7|0|2
C|CTRA|20250702|11:19:04.171827|S|100|24.775|0|100
C|CTRA|20250702|11:29:06.256932|S|100|24.81|0|100
C|CTRA|20250702|11:58:28.901185|S|1|24.84|0|1
C|CTRA|20250702|11:58:28.901185|S|1|24.84|0|1
C|CTRA|20250702|12:01:37.779167|S|100|24.855|0|100
C|CTRA|20250702|12:04:50.076109|S|100|24.845|0|100
C|CTRA|20250702|12:09:37.440658|S|100|24.84|0|100
C|CTRA|20250702|12:10:51.270681|S|100|24.825|0|100
C|CTRA|20250702|12:31:55.286783|S|100|24.86|0|100
C|CTRA|20250702|12:33:29.806605|S|100|24.845|0|100
C|CTRA|20250702|12:41:05.046926|S|100|24.85|0|100
C|CTRA|20250702|12:47:56.901448|S|3|24.875|0|3
C|CTRA|20250702|12:58:02.782529|S|3|24.885|0|3
C|CTRA|20250702|12:58:05.156607|S|100|24.88|0|100
C|CTRA|20250702|13:01:20.999648|S|126|24.895|0|126
C|CTRA|20250702|13:06:17.828501|S|126|24.89|0|126
C|CTRA|20250702|13:31:59.979733|S|1|24.88|0|1
C|CTRA|20250702|13:32:31.423083|S|100|24.89|0|100
C|CTRA|20250702|13:33:29.141799|S|2|24.9|0|2
C|CTRA|20250702|13:47:03.967230|S|4|24.93|0|4
C|CTRA|20250702|13:49:39.873974|S|4|24.925|0|4
C|CTRA|20250702|13:50:17.946601|S|100|24.93|0|100
C|CTRA|20250702|13:51:15.952259|S|4|24.935|0|4
C|CTRA|20250702|13:55:51.622633|S|2|24.95|0|2
C|CTRA|20250702|13:58:48.770543|S|72|24.96|0|72
C|CTRA|20250702|14:00:17.926630|S|20|24.995|0|20
C|CTRA|20250702|14:35:42.062236|S|158|24.945|0|158
C|CTRA|20250702|14:35:42.062236|S|100|24.945|0|100
C|CTRA|20250702|14:38:45.089209|S|4|24.99|0|4
C|CTRA|20250702|14:38:54.160655|S|6|24.99|0|6
C|CTRA|20250702|14:52:08.391215|S|100|25.07|0|100
C|CTRA|20250702|14:52:36.652793|S|100|25.065|0|100
C|CTRA|20250702|14:59:02.250261|S|95|25.07|0|95
C|CTRA|20250702|15:00:00.064189|S|100|25.065|0|100
C|CTRA|20250702|15:00:00.951282|S|58|25.065|0|58
C|CTRA|20250702|15:00:00.951282|S|42|25.07|0|42
C|CTRA|20250702|15:00:03.326327|S|100|25.065|0|100
C|CTRA|20250702|15:00:07.929055|S|58|25.06|0|58
C|CTRA|20250702|15:00:07.930312|S|100|25.06|0|100
C|CTRA|20250702|15:00:07.930312|S|100|25.06|0|100
C|CTRA|20250702|15:00:51.731929|S|100|25.08|0|100
C|CTRA|20250702|15:00:51.731930|S|5|25.08|0|5
C|CTRA|20250702|15:01:04.554027|S|56|25.08|0|56
C|CTRA|20250702|15:01:56.706636|S|100|25.085|0|100
C|CTRA|20250702|15:02:17.949345|S|55|25.07|0|55
C|CTRA|20250702|15:02:44.902677|S|5|25.08|0|5
C|CTRA|20250702|15:02:46.252953|S|5|25.08|0|5
C|CTRA|20250702|15:03:56.397158|S|100|25.045|0|100
C|CTRA|20250702|15:05:04.004109|S|100|25.04|0|100
C|CTRA|20250702|15:05:07.631581|S|100|25.04|0|100
C|CTRA|20250702|15:06:26.715869|S|9|25.03|0|9
C|CTRA|20250702|15:08:08.810513|S|49|25.03|0|49
C|CTRA|20250702|15:08:29.679838|S|61|25.05|0|61
C|CTRA|20250702|15:08:32.933155|S|78|25.06|0|78
C|CTRA|20250702|15:09:44.953315|S|6|25.05|0|6
C|CTRA|20250702|15:10:47.504613|S|5|25.05|0|5
C|CTRA|20250702|15:10:55.265263|S|100|25.055|0|100
C|CTRA|20250702|15:11:40.790504|S|5|25.06|0|5
C|CTRA|20250702|15:11:50.195349|S|100|25.06|0|100
C|CTRA|20250702|15:11:50.195418|S|21|25.06|0|21
C|CTRA|20250702|15:12:07.755527|S|98|25.05|0|98
C|CTRA|20250702|15:12:17.253779|S|5|25.06|0|5
C|CTRA|20250702|15:12:41.616479|S|5|25.06|0|5
C|CTRA|20250702|15:13:58.779686|S|5|25.06|0|5
C|CTRA|20250702|15:15:11.274741|S|2|25.04|0|2
C|CTRA|20250702|15:18:48.151921|S|100|25.03|0|100
C|CTRA|20250702|15:18:48.151922|S|5|25.03|0|5
C|CTRA|20250702|15:19:37.463842|S|5|25.03|0|5
C|CTRA|20250702|15:19:51.076946|S|75|25.04|0|75
C|CTRA|20250702|15:20:04.659434|S|88|25.06|0|88
C|CTRA|20250702|15:20:32.639838|S|6|25.085|0|6
C|CTRA|20250702|15:20:34.748973|S|6|25.08|0|6
C|CTRA|20250702|15:20:57.017605|S|5|25.08|0|5
C|CTRA|20250702|15:20:57.833633|S|100|25.09|0|100
C|CTRA|20250702|15:20:58.352452|S|100|25.09|0|100
C|CTRA|20250702|15:21:03.231626|S|4|25.09|0|4
C|CTRA|20250702|15:21:32.021910|S|5|25.09|0|5
C|CTRA|20250702|15:21:41.072231|S|100|25.09|0|100
C|CTRA|20250702|15:21:50.013869|S|54|25.095|0|54
C|CTRA|20250702|15:21:50.439880|S|54|25.095|0|54
C|CTRA|20250702|15:23:20.137529|S|5|25.08|0|5
C|CTRA|20250702|15:23:20.137530|S|5|25.08|0|5
C|CTRA|20250702|15:23:21.573018|S|39|25.09|0|39
C|CTRA|20250702|15:24:48.740240|S|82|25.075|0|82
C|CTRA|20250702|15:24:48.740314|S|118|25.075|0|118
C|CTRA|20250702|15:25:45.542659|S|66|25.06|0|66
C|CTRA|20250702|15:25:45.546738|S|100|25.06|0|100
C|CTRA|20250702|15:25:45.548143|S|100|25.06|0|100
C|CTRA|20250702|15:26:16.424054|S|1|25.05|0|1
C|CTRA|20250702|15:27:49.655860|S|100|25.03|0|100
C|CTRA|20250702|15:29:25.945284|S|1|24.99|0|1
C|CTRA|20250702|15:29:55.587482|S|100|24.99|0|100
C|CTRA|20250702|15:31:26.386043|S|100|24.96|0|100
C|CTRA|20250702|15:31:44.093257|S|89|24.95|0|89
C|CTRA|20250702|15:31:48.714857|S|100|24.95|0|100
C|CTRA|20250702|15:31:58.824614|S|100|24.95|0|100
C|CTRA|20250702|15:31:59.007095|S|100|24.95|0|100
C|CTRA|20250702|15:32:48.381110|S|1|24.96|0|1
C|CTRA|20250702|15:32:48.381110|S|100|24.96|0|100
C|CTRA|20250702|15:33:07.615075|S|100|24.955|0|100
C|CTRA|20250702|15:33:07.615708|S|100|24.96|0|100
C|CTRA|20250702|15:33:07.616103|S|100|24.96|0|100
C|CTRA|20250702|15:33:39.770462|S|100|24.96|0|100
C|CTRA|20250702|15:33:44.885109|S|100|24.96|0|100
C|CTRA|20250702|15:34:24.120296|S|100|24.96|0|100
C|CTRA|20250702|15:35:54.623921|S|12|24.94|0|12
C|CTRA|20250702|15:36:45.662386|S|2|24.94|0|2
C|CTRA|20250702|15:36:56.243040|S|1|24.945|0|1
C|CTRA|20250702|15:36:56.243040|S|11|24.95|0|11
C|CTRA|20250702|15:36:56.244173|S|1|24.95|0|1
C|CTRA|20250702|15:37:40.561308|S|100|24.95|0|100
C|CTRA|20250702|15:38:13.358701|S|6|24.93|0|6
C|CTRA|20250702|15:38:36.785595|S|63|24.94|0|63
C|CTRA|20250702|15:38:37.538743|S|80|24.95|0|80
C|CTRA|20250702|15:38:38.577193|S|19|24.95|0|19
C|CTRA|20250702|15:39:03.986010|S|1|24.95|0|1
C|CTRA|20250702|15:39:50.722612|S|1|24.945|0|1
C|CTRA|20250702|15:39:50.722613|S|69|24.95|0|69
C|CTRA|20250702|15:40:06.024054|S|32|24.96|0|32
C|CTRA|20250702|15:40:36.379965|S|100|24.96|0|100
C|CTRA|20250702|15:40:39.467480|S|100|24.96|0|100
C|CTRA|20250702|15:40:39.796050|S|100|24.96|0|100
C|CTRA|20250702|15:40:39.890842|S|100|24.96|0|100
C|CTRA|20250702|15:41:27.328425|S|3|24.94|0|3
C|CTRA|20250702|15:41:57.019629|S|100|24.94|0|100
C|CTRA|20250702|15:42:11.424057|S|100|24.94|0|100
C|CTRA|20250702|15:42:45.236784|S|12|24.95|0|12
C|CTRA|20250702|15:43:13.379970|S|100|24.96|0|100
C|CTRA|20250702|15:43:29.959439|S|100|24.965|0|100
C|CTRA|20250702|15:43:29.959489|S|58|24.965|0|58
C|CTRA|20250702|15:43:53.363385|S|7|24.965|0|7
C|CTRA|20250702|15:44:01.432571|S|12|24.94|0|12
C|CTRA|20250702|15:45:55.112287|S|93|24.97|0|93
C|CTRA|20250702|15:46:48.174416|S|1|24.975|0|1
C|CTRA|20250702|15:47:17.394499|S|23|24.98|0|23
C|CTRA|20250702|15:47:26.958907|S|27|24.98|0|27
C|CTRA|20250702|15:49:02.895599|S|100|24.995|0|100
C|CTRA|20250702|15:49:58.603138|S|100|24.98|0|100
C|CTRA|20250702|15:50:02.296873|S|200|24.975|0|200
C|CTRA|20250702|15:50:11.259364|S|100|24.99|0|100
C|CTRA|20250702|15:50:37.328934|S|31|24.96|0|31
C|CTRA|20250702|15:50:37.588954|S|69|24.96|0|69
C|CTRA|20250702|15:50:49.503989|S|44|24.97|0|44
C|CTRA|20250702|15:50:49.504340|S|44|24.97|0|44
C|CTRA|20250702|15:50:49.504340|S|56|24.97|0|56
C|CTRA|20250702|15:50:56.018590|S|100|24.97|0|100
C|CTRA|20250702|15:50:56.026404|S|100|24.97|0|100
C|CTRA|20250702|15:50:56.059496|S|100|24.97|0|100
C|CTRA|20250702|15:50:56.411693|S|100|24.97|0|100
C|CTRA|20250702|15:50:56.710610|S|100|24.97|0|100
C|CTRA|20250702|15:51:01.705380|S|100|24.97|0|100
C|CTRA|20250702|15:51:06.653157|S|200|24.96|0|200
C|CTRA|20250702|15:51:12.272316|S|23|24.96|0|23
C|CTRA|20250702|15:51:34.773499|S|100|24.98|0|100
C|CTRA|20250702|15:52:01.084424|S|50|24.97|0|50
C|CTRA|20250702|15:52:01.084424|S|100|24.97|0|100
C|CTRA|20250702|15:52:01.335610|S|100|24.97|0|100
C|CTRA|20250702|15:52:28.634166|S|55|24.98|0|55
C|CTRA|20250702|15:53:18.102988|S|100|24.99|0|100
C|CTRA|20250702|15:53:35.502651|S|3|24.985|0|3
C|CTRA|20250702|15:53:59.311784|S|100|24.975|0|100
C|CTRA|20250702|15:53:59.311822|S|100|24.975|0|100
C|CTRA|20250702|15:55:10.337456|S|11|25|0|11
C|CTRA|20250702|15:55:19.806798|S|13|25|0|13
C|CTRA|20250702|15:55:20.409407|S|94|25|0|94
C|CTRA|20250702|15:55:20.409453|S|6|25|0|6
C|CTRA|20250702|15:55:20.438559|S|8|24.99|0|8
C|CTRA|20250702|15:55:20.438559|S|4|24.99|0|4
C|CTRA|20250702|15:55:20.438560|S|100|24.99|0|100
C|CTRA|20250702|15:55:20.483759|S|2|24.98|0|2
C|CTRA|20250702|15:55:20.483760|S|100|24.98|0|100
C|CTRA|20250702|15:55:20.511565|S|7|24.97|0|7
C|CTRA|20250702|15:55:21.166905|S|100|24.97|0|100
C|CTRA|20250702|15:55:31.778796|S|1|24.98|0|1
C|CTRA|20250702|15:55:46.677532|S|30|24.99|0|30
C|CTRA|20250702|15:56:07.193567|S|1|24.99|0|1
C|CTRA|20250702|15:56:07.193567|S|100|24.99|0|100
C|CTRA|20250702|15:56:07.193567|S|198|24.995|0|198
C|CTRA|20250702|15:56:07.194348|S|198|24.995|0|198
C|CTRA|20250702|15:56:07.194348|S|100|24.99|0|100
C|CTRA|20250702|15:56:26.963009|S|2|25|0|2
C|CTRA|20250702|15:56:26.963009|S|1|25|0|1
C|CTRA|20250702|15:56:27.028495|S|2|25.01|0|2
C|CTRA|20250702|15:56:36.068776|S|100|25.01|0|100
C|CTRA|20250702|15:56:44.368329|S|1|25.02|0|1
C|CTRA|20250702|15:56:46.906355|S|100|25.01|0|100
C|CTRA|20250702|15:56:46.906355|S|100|25.01|0|100
C|CTRA|20250702|15:56:46.906355|S|19|25.01|0|19
C|CTRA|20250702|15:56:55.683411|S|9|25.03|0|9
C|CTRA|20250702|15:56:56.395607|S|14|25.02|0|14
C|CTRA|20250702|15:57:02.745362|S|91|25.03|0|91
C|CTRA|20250702|15:57:26.792749|S|19|25.03|0|19
C|CTRA|20250702|15:57:29.321356|S|1|25.04|0|1
C|CTRA|20250702|15:57:48.731920|S|24|25.03|0|24
C|CTRA|20250702|15:57:48.731921|S|1|25.03|0|1
C|CTRA|20250702|15:57:51.738055|S|1|25.02|0|1
C|CTRA|20250702|15:57:51.738056|S|100|25.02|0|100
C|CTRA|20250702|15:57:56.913254|S|105|25.025|0|105
C|CTRA|20250702|15:57:56.913397|S|95|25.025|0|95
C|CTRA|20250702|15:58:06.086566|S|31|25.02|0|31
C|CTRA|20250702|15:59:03.846603|S|100|25.04|0|100
C|CTRA|20250702|15:59:03.846835|S|5|25.03|0|5
C|CTRA|20250702|15:59:03.847684|S|100|25.04|0|100
C|CTRA|20250702|15:59:03.848497|S|95|25.03|0|95
C|CTRA|20250702|15:59:03.849500|S|100|25.03|0|100
C|CTRA|20250702|15:59:09.041056|S|100|25.04|0|100
C|CTRA|20250702|15:59:09.042595|S|13|25.04|0|13
C|CTRA|20250702|15:59:13.142484|S|1|25.04|0|1
C|CTRA|20250702|15:59:13.524812|S|6|25.04|0|6
C|CTRA|20250702|15:59:14.495478|S|4|25.04|0|4
C|CTRA|20250702|15:59:15.581335|S|100|25.04|0|100
C|CTRA|20250702|15:59:18.141185|S|100|25.03|0|100
C|CTRA|20250702|15:59:19.055645|S|100|25.04|0|100
C|CTRA|20250702|15:59:23.872609|S|100|25.03|0|100
C|CTRA|20250702|15:59:23.872609|S|100|25.03|0|100
C|CTRA|20250702|15:59:24.265866|S|100|25.03|0|100
C|CTRA|20250702|15:59:24.265866|S|100|25.025|0|100
C|CTRA|20250702|15:59:27.030638|S|100|25.025|0|100
C|CTRA|20250702|15:59:27.652592|S|100|25.03|0|100
C|CTRA|20250702|15:59:27.736132|S|100|25.03|0|100
C|CTRA|20250702|15:59:27.758070|S|100|25.03|0|100
C|CTRA|20250702|15:59:29.022629|S|100|25.03|0|100
C|CTRA|20250702|15:59:30.154266|S|35|25.04|0|35
C|CTRA|20250702|15:59:31.046669|S|65|25.04|0|65
C|CTRA|20250702|15:59:34.754332|S|40|25.03|0|40
C|CTRA|20250702|15:59:35.228083|S|39|25.03|0|39
C|CTRA|20250702|15:59:36.326620|S|44|25.03|0|44
C|CTRA|20250702|15:59:36.541765|S|56|25.03|0|56
C|CTRA|20250702|15:59:40.298214|S|100|25.03|0|100
C|CTRA|20250702|15:59:40.298214|S|100|25.03|0|100
C|CTRA|20250702|15:59:40.298711|S|98|25.03|0|98
C|CTRA|20250702|15:59:40.298711|S|2|25.03|0|2
C|CTRA|20250702|15:59:40.840252|S|100|25.03|0|100
C|CTRA|20250702|15:59:40.868150|S|100|25.03|0|100
C|CTRA|20250702|15:59:40.879357|S|100|25.03|0|100
C|CTRA|20250702|15:59:45.003083|S|100|25.02|0|100
C|CTRA|20250702|15:59:45.003083|S|97|25.02|0|97
C|CTRA|20250702|15:59:46.095910|S|100|25.02|0|100
C|CTRA|20250702|15:59:46.419821|S|100|25.015|0|100
C|CTRA|20250702|15:59:46.431936|S|100|25.015|0|100
C|CTRA|20250702|15:59:46.442857|S|48|25.015|0|48
C|CTRA|20250702|15:59:46.442857|S|52|25.02|0|52
C|CTRA|20250702|15:59:46.475601|S|100|25.015|0|100
C|CTRA|20250702|15:59:46.679983|S|100|25.015|0|100
C|CTRA|20250702|15:59:47.933333|S|100|25.03|0|100
C|CTRA|20250702|15:59:48.170325|S|100|25.03|0|100
C|CTRA|20250702|15:59:48.450226|S|100|25.03|0|100
C|CTRA|20250702|15:59:48.450227|S|200|25.03|0|200
C|CTRA|20250702|15:59:48.450227|S|100|25.03|0|100
C|CTRA|20250702|15:59:48.596944|S|100|25.03|0|100
C|CTRA|20250702|15:59:48.596944|S|100|25.03|0|100
C|CTRA|20250702|15:59:49.087065|S|97|25.03|0|97
C|CTRA|20250702|15:59:49.601804|S|200|25.03|0|200
C|CTRA|20250702|15:59:49.601804|S|4|25.03|0|4
C|CTRA|20250702|15:59:49.601804|S|3|25.03|0|3
C|CTRA|20250702|15:59:49.801948|S|100|25.03|0|100
C|CTRA|20250702|15:59:50.191907|S|71|25.025|0|71
C|CTRA|20250702|15:59:51.316436|S|100|25.045|0|100
C|CTRA|20250702|15:59:51.466393|S|77|25.045|0|77
C|CTRA|20250702|15:59:51.911411|S|5|25.045|0|5
C|CTRA|20250702|15:59:51.911411|S|71|25.045|0|71
C|CTRA|20250702|15:59:53.476986|S|31|25.035|0|31
C|CTRA|20250702|15:59:53.725555|S|20|25.035|0|20
C|CTRA|20250702|15:59:54.304861|S|3|25.035|0|3
C|CTRA|20250702|15:59:55.441248|S|12|25.03|0|12
C|CTRA|20250702|15:59:56.015805|S|54|25.02|0|54
C|CTRA|20250702|15:59:56.756446|S|25|25.02|0|25
C|CTRA|20250702|15:59:56.808729|S|4|25.03|0|4
C|CTRA|20250702|15:59:58.961721|S|200|25.04|0|200
C|CTRE|20250702|09:47:04.534328|S|100|30.385|0|100
C|CTRE|20250702|09:50:45.644258|S|5|30.41|0|5
C|CTRE|20250702|10:27:20.802906|S|100|30.585|0|100
C|CTRE|20250702|10:54:48.074632|S|75|30.52|0|75
C|CTRE|20250702|14:06:46.275370|S|2|30.6|0|2
C|CTRE|20250702|14:43:23.385368|S|62|30.65|0|62
C|CTRE|20250702|14:45:32.987174|S|46|30.63|0|46
C|CTRE|20250702|15:05:59.827706|S|100|30.6|0|100
C|CTRE|20250702|15:47:18.126397|S|100|30.74|0|100
C|CTRE|20250702|15:47:49.524120|S|37|30.75|0|37
C|CTRE|20250702|15:47:49.524193|S|46|30.75|0|46
C|CTRE|20250702|15:51:06.553476|S|28|30.74|0|28
C|CTRE|20250702|15:51:37.162715|S|2|30.76|0|2
C|CTRE|20250702|15:51:59.499858|S|100|30.74|0|100
C|CTRE|20250702|15:53:28.512487|S|100|30.75|0|100
C|CTRE|20250702|15:54:17.502198|S|100|30.765|0|100
C|CTRE|20250702|15:55:00.448450|S|65|30.79|0|65
C|CTRE|20250702|15:56:04.713797|S|24|30.76|0|24
C|CTRE|20250702|15:56:04.713797|S|1|30.76|0|1
C|CTRE|20250702|15:56:04.713797|S|2|30.76|0|2
C|CTRE|20250702|15:56:04.713798|S|7|30.76|0|7
C|CTRE|20250702|15:56:04.713798|S|2|30.76|0|2
C|CTRE|20250702|15:58:20.040592|S|18|30.71|0|18
C|CTRE|20250702|15:59:21.275293|S|200|30.705|0|200
C|CTRE|20250702|15:59:21.275793|S|75|30.7|0|75
C|CTRE|20250702|15:59:21.460574|S|200|30.705|0|200
C|CTRE|20250702|15:59:48.919207|S|7|30.71|0|7
C|CTRI|20250702|12:04:18.233200|S|100|21.96|0|100
C|CTRI|20250702|12:35:55.691026|S|1|21.93|0|1
C|CTRI|20250702|14:05:58.054137|S|1|22|0|1
C|CTS|20250702|10:01:07.160771|S|1|43.265|0|1
C|CTS|20250702|12:27:18.847478|S|18|43.73|0|18
C|CTS|20250702|12:35:40.747463|S|87|43.63|0|87
C|CTS|20250702|12:35:40.747463|S|87|43.64|0|87
C|CTS|20250702|12:35:40.752735|S|87|43.63|0|87
C|CTS|20250702|12:35:40.752735|S|87|43.64|0|87
C|CTS|20250702|13:20:33.289632|S|7|43.45|0|7
C|CTS|20250702|13:27:19.852233|S|2|43.56|0|2
C|CTS|20250702|15:15:21.664452|S|3|44.32|0|3
C|CTS|20250702|15:16:02.630756|S|1|44.3|0|1
C|CTS|20250702|15:40:40.415770|S|1|44.28|0|1
C|CTS|20250702|15:50:07.928217|S|6|44.31|0|6
C|CTSH|20250702|09:31:23.212673|S|50|80.265|0|50
C|CTSH|20250702|09:34:52.886654|S|50|80.02|0|50
C|CTSH|20250702|09:34:52.886715|S|50|80.02|0|50
C|CTSH|20250702|09:43:32.997517|S|100|79.93|0|100
C|CTSH|20250702|09:44:27.791298|S|1|79.97|0|1
C|CTSH|20250702|09:44:27.791357|S|1|79.97|0|1
C|CTSH|20250702|09:44:27.791412|S|1|79.97|0|1
C|CTSH|20250702|09:44:27.791693|S|50|79.97|0|50
C|CTSH|20250702|09:45:01.331545|S|13|80.01|0|13
C|CTSH|20250702|09:45:14.884816|S|100|80.07|0|100
C|CTSH|20250702|09:45:24.692149|S|100|80.09|0|100
C|CTSH|20250702|09:47:51.774532|S|50|79.91|0|50
C|CTSH|20250702|09:56:26.627687|S|3|79.87|0|3
C|CTSH|20250702|09:56:26.627910|S|34|79.87|0|34
C|CTSH|20250702|09:58:30.541659|S|50|79.89|0|50
C|CTSH|20250702|09:58:30.541680|S|50|79.89|0|50
C|CTSH|20250702|10:00:15.159695|S|50|79.8|0|50
C|CTSH|20250702|10:00:52.702601|S|50|79.73|0|50
C|CTSH|20250702|10:00:52.702677|S|50|79.73|0|50
C|CTSH|20250702|10:03:28.336655|S|50|79.74|0|50
C|CTSH|20250702|10:03:38.706499|S|100|79.74|0|100
C|CTSH|20250702|10:06:52.270908|S|100|79.695|0|100
C|CTSH|20250702|10:06:52.270914|S|100|79.695|0|100
C|CTSH|20250702|10:10:29.676606|S|105|79.455|0|105
C|CTSH|20250702|10:10:29.679029|S|150|79.48|0|150
C|CTSH|20250702|10:13:51.123372|S|130|79.37|0|130
C|CTSH|20250702|10:15:40.922641|S|50|79.375|0|50
C|CTSH|20250702|10:18:43.670332|S|50|79.39|0|50
C|CTSH|20250702|10:19:46.121072|S|50|79.37|0|50
C|CTSH|20250702|10:21:01.724292|S|50|79.5|0|50
C|CTSH|20250702|10:21:01.724358|S|50|79.5|0|50
C|CTSH|20250702|10:24:56.456211|S|50|79.38|0|50
C|CTSH|20250702|10:24:56.456293|S|50|79.38|0|50
C|CTSH|20250702|10:25:30.025057|S|100|79.37|0|100
C|CTSH|20250702|10:26:36.947656|S|100|79.49|0|100
C|CTSH|20250702|10:26:51.882755|S|50|79.665|0|50
C|CTSH|20250702|10:30:14.246071|S|50|79.555|0|50
C|CTSH|20250702|10:30:24.898349|S|100|79.57|0|100
C|CTSH|20250702|10:34:04.609673|S|100|79.675|0|100
C|CTSH|20250702|10:34:18.689266|S|100|79.685|0|100
C|CTSH|20250702|10:47:25.900484|S|50|79.575|0|50
C|CTSH|20250702|10:47:32.723592|S|50|79.52|0|50
C|CTSH|20250702|10:48:58.594954|S|100|79.58|0|100
C|CTSH|20250702|10:49:14.065006|S|1|79.61|0|1
C|CTSH|20250702|10:59:07.043562|S|34|79.52|0|34
C|CTSH|20250702|10:59:07.043562|S|21|79.52|0|21
C|CTSH|20250702|10:59:07.043562|S|100|79.53|0|100
C|CTSH|20250702|11:13:35.611905|S|100|79.46|0|100
C|CTSH|20250702|11:19:56.120126|S|100|79.49|0|100
C|CTSH|20250702|11:37:45.785533|S|67|79.74|0|67
C|CTSH|20250702|11:37:45.785533|S|34|79.74|0|34
C|CTSH|20250702|11:47:27.449640|S|117|79.86|0|117
C|CTSH|20250702|11:47:27.456986|S|33|79.86|0|33
C|CTSH|20250702|11:50:53.208372|S|150|79.88|0|150
C|CTSH|20250702|11:50:53.233354|S|150|79.93|0|150
C|CTSH|20250702|12:01:58.200078|S|100|79.87|0|100
C|CTSH|20250702|12:04:04.878720|S|100|79.855|0|100
C|CTSH|20250702|12:28:55.281297|S|137|79.64|0|137
C|CTSH|20250702|13:14:01.029297|S|110|79.79|0|110
C|CTSH|20250702|13:14:01.031469|S|209|79.79|0|209
C|CTSH|20250702|13:14:04.701509|S|126|79.8|0|126
C|CTSH|20250702|13:14:04.701546|S|125|79.8|0|125
C|CTSH|20250702|13:26:45.876116|S|1|79.86|0|1
C|CTSH|20250702|13:26:45.876117|S|108|79.86|0|108
C|CTSH|20250702|13:26:45.876145|S|42|79.86|0|42
C|CTSH|20250702|13:26:45.876145|S|100|79.86|0|100
C|CTSH|20250702|13:28:54.831445|S|100|79.93|0|100
C|CTSH|20250702|13:40:29.269899|S|50|79.97|0|50
C|CTSH|20250702|13:50:16.161070|S|143|79.92|0|143
C|CTSH|20250702|14:11:27.251243|S|100|79.9|0|100
C|CTSH|20250702|14:30:31.360229|S|100|80.04|0|100
C|CTSH|20250702|14:34:42.853085|S|28|80.01|0|28
C|CTSH|20250702|14:34:42.853085|S|100|80.01|0|100
C|CTSH|20250702|14:50:03.471562|S|2|80.4|0|2
C|CTSH|20250702|14:59:23.947318|S|23|80.32|0|23
C|CTSH|20250702|15:02:52.062370|S|3|80.37|0|3
C|CTSH|20250702|15:02:52.761815|S|1|80.375|0|1
C|CTSH|20250702|15:09:13.240102|S|42|80.41|0|42
C|CTSH|20250702|15:09:13.240102|S|150|80.42|0|150
C|CTSH|20250702|15:49:46.494438|S|2|80.24|0|2
C|CTSH|20250702|15:54:50.121243|S|200|80.265|0|200
C|CTSH|20250702|15:59:10.053986|S|100|80.25|0|100
C|CTSH|20250702|15:59:30.020195|S|100|80.27|0|100
C|CTSH|20250702|15:59:33.869578|S|100|80.26|0|100
C|CTSH|20250702|15:59:36.797189|S|100|80.25|0|100
C|CTVA|20250702|09:32:08.098884|S|100|75.31|0|100
C|CTVA|20250702|09:35:03.620984|S|63|75.49|0|63
C|CTVA|20250702|09:35:03.621049|S|62|75.49|0|62
C|CTVA|20250702|09:53:41.615405|S|75|75.99|0|75
C|CTVA|20250702|10:02:36.629704|S|63|75.97|0|63
C|CTVA|20250702|10:05:56.174062|S|63|76.13|0|63
C|CTVA|20250702|10:08:04.713618|S|63|76.145|0|63
C|CTVA|20250702|10:09:19.268507|S|107|76.1|0|107
C|CTVA|20250702|10:09:19.268507|S|5|76.1|0|5
C|CTVA|20250702|10:09:19.268542|S|93|76.1|0|93
C|CTVA|20250702|10:12:55.031173|S|63|75.97|0|63
C|CTVA|20250702|10:14:12.410517|S|63|75.935|0|63
C|CTVA|20250702|10:14:12.410581|S|37|75.935|0|37
C|CTVA|20250702|10:15:37.595856|S|31|75.88|0|31
C|CTVA|20250702|10:18:56.407054|S|7|75.89|0|7
C|CTVA|20250702|10:41:18.982729|S|5|76.14|0|5
C|CTVA|20250702|10:41:48.037207|S|3|76.17|0|3
C|CTVA|20250702|10:41:48.037218|S|3|76.17|0|3
C|CTVA|20250702|10:48:50.298461|S|10|76.2|0|10
C|CTVA|20250702|10:52:27.856434|S|19|76.32|0|19
C|CTVA|20250702|10:53:54.618443|S|63|76.295|0|63
C|CTVA|20250702|11:01:05.379444|S|63|76.3|0|63
C|CTVA|20250702|11:18:10.413643|S|75|76.18|0|75
C|CTVA|20250702|11:43:09.840411|S|63|76.295|0|63
C|CTVA|20250702|12:01:26.607071|S|2|76.31|0|2
C|CTVA|20250702|12:08:12.118185|S|27|76.19|0|27
C|CTVA|20250702|12:13:50.943059|S|75|76.36|0|75
C|CTVA|20250702|12:15:17.357181|S|35|76.29|0|35
C|CTVA|20250702|12:54:27.112440|S|75|76.34|0|75
C|CTVA|20250702|15:24:48.135597|S|1|76.63|0|1
C|CTVA|20250702|15:42:28.604800|S|63|76.66|0|63
C|CTVA|20250702|15:42:28.604867|S|63|76.66|0|63
C|CTVA|20250702|15:44:46.348836|S|2|76.67|0|2
C|CTVA|20250702|15:50:00.282726|S|2|76.85|0|2
C|CTVA|20250702|15:54:14.814280|S|3|77.03|0|3
C|CTVA|20250702|15:55:27.084448|S|90|77.01|0|90
C|CTVA|20250702|15:55:28.497098|S|70|76.99|0|70
C|CTVA|20250702|15:57:02.935964|S|5|76.89|0|5
C|CTVA|20250702|15:57:56.819502|S|100|76.97|0|100
C|CTVA|20250702|15:58:34.024271|S|32|76.96|0|32
C|CTVA|20250702|15:59:05.415424|S|5|76.93|0|5
C|CTXR|20250702|09:30:57.385882|S|100|1.93|0|100
C|CTXR|20250702|09:32:53.395371|S|4|1.99|0|4
C|CTXR|20250702|09:47:19.536686|S|100|1.9|0|100
C|CTXR|20250702|09:55:15.449796|S|100|1.915|0|100
C|CTXR|20250702|10:19:39.917156|S|100|1.955|0|100
C|CTXR|20250702|10:29:11.244424|S|150|2.02|0|150
C|CTXR|20250702|10:29:11.257920|S|150|2.015|0|150
C|CTXR|20250702|12:01:03.149027|S|73|1.995|0|73
C|CTXR|20250702|15:18:36.840792|S|152|2.015|0|152
C|CTXR|20250702|15:26:05.623617|S|150|2.045|0|150
C|CUBE|20250702|09:47:05.687575|S|50|42.63|0|50
C|CUBE|20250702|10:06:05.751254|S|50|42.79|0|50
C|CUBE|20250702|10:26:25.767864|S|50|42.89|0|50
C|CUBE|20250702|10:44:09.260008|S|100|42.96|0|100
C|CUBE|20250702|11:49:55.079746|S|1|42.85|0|1
C|CUBE|20250702|11:49:55.089245|S|20|42.85|0|20
C|CUBE|20250702|11:59:04.022928|S|2|42.87|0|2
C|CUBE|20250702|13:36:25.073972|S|4|42.92|0|4
C|CUBE|20250702|13:53:25.817885|S|50|42.83|0|50
C|CUBE|20250702|13:55:53.229397|S|50|42.82|0|50
C|CUBE|20250702|13:55:54.372522|S|10|42.82|0|10
C|CUBE|20250702|14:14:14.930722|S|50|42.9|0|50
C|CUBE|20250702|15:26:12.144624|S|26|42.96|0|26
C|CUBE|20250702|15:30:22.206881|S|1|42.98|0|1
C|CUBE|20250702|15:31:06.153894|S|50|42.93|0|50
C|CUBE|20250702|15:45:55.136571|S|100|42.96|0|100
C|CUBE|20250702|15:59:33.502346|S|50|43.02|0|50
C|CUBE|20250702|15:59:33.502424|S|50|43.02|0|50
C|CUBE|20250702|15:59:35.505041|S|200|43.02|0|200
C|CUBE|20250702|15:59:35.505041|S|100|43.02|0|100
C|CUBE|20250702|15:59:40.421369|S|113|43.03|0|113
C|CUBE|20250702|15:59:40.449288|S|200|43.02|0|200
C|CUBE|20250702|15:59:40.449288|S|100|43.02|0|100
C|CUBE|20250702|15:59:40.449288|S|100|43.02|0|100
C|CUBE|20250702|15:59:49.521614|S|100|43.005|0|100
C|CUBE|20250702|15:59:49.521633|S|100|43.01|0|100
C|CUBE|20250702|15:59:49.522392|S|200|43.015|0|200
C|CUBE|20250702|15:59:49.544910|S|100|43.015|0|100
C|CUBE|20250702|15:59:50.004290|S|1|43.02|0|1
C|CUBE|20250702|15:59:54.005386|S|3|43.01|0|3
C|CUBE|20250702|15:59:54.005387|S|47|43.01|0|47
C|CUBE|20250702|15:59:55.220170|S|33|43|0|33
C|CUBI|20250702|11:09:09.957475|S|100|63.975|0|100
C|CUBI|20250702|11:09:17.414333|S|50|63.91|0|50
C|CUBI|20250702|11:24:40.506011|S|90|63.58|0|90
C|CUBI|20250702|11:24:40.506012|S|12|63.57|0|12
C|CUBI|20250702|11:26:07.218951|S|1|63.61|0|1
C|CUBI|20250702|11:33:26.948111|S|1|63.62|0|1
C|CUBI|20250702|11:44:04.884306|S|24|63.77|0|24
C|CUBI|20250702|12:48:25.302058|S|97|64.14|0|97
C|CUBI|20250702|13:06:19.028587|S|100|64|0|100
C|CUBI|20250702|14:18:19.467013|S|13|64.57|0|13
C|CUBI|20250702|14:41:56.497464|S|13|64.31|0|13
C|CUBI|20250702|14:41:56.497545|S|13|64.31|0|13
C|CUBI|20250702|14:41:56.497572|S|13|64.32|0|13
C|CUBI|20250702|15:45:23.079157|S|100|64.145|0|100
C|CUBI|20250702|15:59:41.669085|S|14|64.67|0|14
C|CUBI|20250702|15:59:41.669085|S|36|64.64|0|36
C|CUBI|20250702|15:59:41.669085|S|50|64.65|0|50
C|CUE|20250702|09:42:00.898897|S|200|.687|0|200
C|CUK|20250702|09:37:33.217067|S|3|26.5|0|3
C|CUK|20250702|10:02:35.559663|S|100|26.7|0|100
C|CUK|20250702|10:06:11.611855|S|100|26.7|0|100
C|CUK|20250702|10:12:33.069325|S|100|26.72|0|100
C|CUK|20250702|10:13:03.737342|S|100|26.71|0|100
C|CUK|20250702|10:25:50.007638|S|100|26.6|0|100
C|CUK|20250702|10:27:49.466657|S|100|26.61|0|100
C|CUK|20250702|10:28:22.837153|S|100|26.61|0|100
C|CUK|20250702|10:29:25.229383|S|100|26.67|0|100
C|CUK|20250702|10:29:27.868189|S|100|26.68|0|100
C|CUK|20250702|10:29:35.534854|S|100|26.67|0|100
C|CUK|20250702|10:29:35.632504|S|100|26.67|0|100
C|CUK|20250702|10:29:39.020260|S|8|26.68|0|8
C|CUK|20250702|10:29:39.020521|S|92|26.68|0|92
C|CUK|20250702|10:29:39.028968|S|100|26.68|0|100
C|CUK|20250702|10:30:21.571497|S|100|26.71|0|100
C|CUK|20250702|10:30:39.263725|S|100|26.72|0|100
C|CUK|20250702|10:30:45.500193|S|100|26.71|0|100
C|CUK|20250702|10:34:58.587989|S|100|26.67|0|100
C|CUK|20250702|10:39:41.453100|S|100|26.56|0|100
C|CUK|20250702|10:44:08.756522|S|100|26.57|0|100
C|CUK|20250702|10:51:09.195604|S|100|26.55|0|100
C|CUK|20250702|10:51:20.309679|S|100|26.55|0|100
C|CUK|20250702|10:51:25.014227|S|100|26.55|0|100
C|CUK|20250702|10:52:32.095353|S|100|26.56|0|100
C|CUK|20250702|10:54:15.699464|S|100|26.56|0|100
C|CUK|20250702|11:02:49.404179|S|100|26.6|0|100
C|CUK|20250702|11:02:49.404728|S|100|26.6|0|100
C|CUK|20250702|11:02:54.020961|S|100|26.6|0|100
C|CUK|20250702|11:17:40.680423|S|100|26.63|0|100
C|CUK|20250702|11:24:53.084470|S|100|26.63|0|100
C|CUK|20250702|11:25:15.897044|S|100|26.64|0|100
C|CUK|20250702|11:28:37.402263|S|100|26.66|0|100
C|CUK|20250702|11:50:09.070133|S|100|26.69|0|100
C|CUK|20250702|11:52:08.206811|S|100|26.72|0|100
C|CUK|20250702|11:55:12.129772|S|100|26.7|0|100
C|CUK|20250702|12:01:52.722152|S|100|26.63|0|100
C|CUK|20250702|12:04:49.148055|S|6|26.65|0|6
C|CUK|20250702|12:06:25.283214|S|6|26.66|0|6
C|CUK|20250702|12:08:34.984862|S|100|26.66|0|100
C|CUK|20250702|12:19:08.033297|S|100|26.69|0|100
C|CUK|20250702|12:19:09.399759|S|100|26.69|0|100
C|CUK|20250702|12:23:39.766778|S|100|26.71|0|100
C|CUK|20250702|12:24:38.458420|S|4|26.71|0|4
C|CUK|20250702|12:29:21.473953|S|100|26.67|0|100
C|CUK|20250702|12:44:50.762143|S|80|26.7|0|80
C|CUK|20250702|13:22:19.227701|S|100|26.56|0|100
C|CUK|20250702|13:22:56.096433|S|30|26.56|0|30
C|CUK|20250702|13:22:56.096447|S|70|26.56|0|70
C|CUK|20250702|13:22:56.096667|S|100|26.56|0|100
C|CUK|20250702|13:22:56.096889|S|100|26.56|0|100
C|CUK|20250702|13:23:16.014409|S|100|26.55|0|100
C|CUK|20250702|13:23:16.014861|S|100|26.55|0|100
C|CUK|20250702|13:51:10.112852|S|100|26.54|0|100
C|CUK|20250702|14:11:39.366971|S|100|26.61|0|100
C|CUK|20250702|14:54:40.575325|S|100|26.73|0|100
C|CUK|20250702|14:56:21.148879|S|100|26.73|0|100
C|CUK|20250702|15:15:19.250697|S|19|26.74|0|19
C|CUK|20250702|15:24:14.584444|S|100|26.75|0|100
C|CUK|20250702|15:24:38.047257|S|100|26.75|0|100
C|CUK|20250702|15:24:38.055151|S|100|26.75|0|100
C|CUK|20250702|15:24:38.163222|S|100|26.75|0|100
C|CUK|20250702|15:24:38.476128|S|100|26.75|0|100
C|CUK|20250702|15:27:18.050330|S|100|26.76|0|100
C|CUK|20250702|15:32:38.566416|S|100|26.78|0|100
C|CUK|20250702|15:46:26.598412|S|19|26.79|0|19
C|CUK|20250702|15:46:56.673704|S|13|26.78|0|13
C|CUK|20250702|15:46:58.356469|S|9|26.78|0|9
C|CUK|20250702|15:47:25.644124|S|4|26.79|0|4
C|CUK|20250702|15:47:43.191280|S|16|26.8|0|16
C|CUK|20250702|15:49:04.160702|S|100|26.83|0|100
C|CUK|20250702|15:49:04.348557|S|100|26.83|0|100
C|CUK|20250702|15:49:04.683103|S|6|26.825|0|6
C|CUK|20250702|15:49:51.877184|S|12|26.82|0|12
C|CUK|20250702|15:50:08.469145|S|79|26.8|0|79
C|CUK|20250702|15:50:11.262208|S|54|26.8|0|54
C|CUK|20250702|15:50:13.083911|S|7|26.805|0|7
C|CUK|20250702|15:50:16.248238|S|13|26.81|0|13
C|CUK|20250702|15:50:46.285049|S|5|26.805|0|5
C|CUK|20250702|15:51:21.440405|S|50|26.82|0|50
C|CUK|20250702|15:51:23.789913|S|46|26.83|0|46
C|CUK|20250702|15:51:24.166677|S|7|26.83|0|7
C|CUK|20250702|15:52:04.337210|S|11|26.84|0|11
C|CUK|20250702|15:52:26.229539|S|5|26.85|0|5
C|CUK|20250702|15:52:27.423545|S|10|26.85|0|10
C|CUK|20250702|15:53:48.345636|S|100|26.84|0|100
C|CUK|20250702|15:54:10.015659|S|30|26.83|0|30
C|CUK|20250702|15:54:21.173215|S|28|26.83|0|28
C|CUK|20250702|15:54:30.004848|S|13|26.83|0|13
C|CUK|20250702|15:54:32.245618|S|17|26.83|0|17
C|CUK|20250702|15:54:50.232986|S|16|26.84|0|16
C|CUK|20250702|15:55:00.019206|S|100|26.85|0|100
C|CUK|20250702|15:56:00.031410|S|100|26.88|0|100
C|CUK|20250702|15:56:00.031933|S|55|26.88|0|55
C|CUK|20250702|15:56:09.935114|S|57|26.85|0|57
C|CUK|20250702|15:56:30.839825|S|4|26.86|0|4
C|CUK|20250702|15:56:44.918125|S|35|26.85|0|35
C|CUK|20250702|15:57:27.124047|S|8|26.845|0|8
C|CUK|20250702|15:58:05.288160|S|18|26.845|0|18
C|CUK|20250702|15:58:06.178144|S|100|26.85|0|100
C|CUK|20250702|15:58:22.884603|S|4|26.85|0|4
C|CUK|20250702|15:58:31.021757|S|100|26.86|0|100
C|CUK|20250702|15:58:31.021758|S|100|26.86|0|100
C|CUK|20250702|15:59:21.186373|S|100|26.86|0|100
C|CUK|20250702|15:59:31.026353|S|9|26.85|0|9
C|CUK|20250702|15:59:40.982086|S|20|26.83|0|20
C|CUK|20250702|15:59:47.538376|S|367|26.84|0|367
C|CUK|20250702|15:59:47.538492|S|333|26.84|0|333
C|CUK|20250702|15:59:49.505550|S|100|26.84|0|100
C|CUK|20250702|15:59:53.811503|S|7|26.845|0|7
C|CUK|20250702|15:59:55.272721|S|10|26.85|0|10
C|CURB|20250702|10:33:30.099447|S|100|22.735|0|100
C|CURB|20250702|12:01:02.398462|S|36|22.55|0|36
C|CURB|20250702|12:01:02.398489|S|14|22.55|0|14
C|CURB|20250702|12:01:02.398489|S|51|22.54|0|51
C|CURB|20250702|14:11:52.641501|S|100|22.855|0|100
C|CURB|20250702|15:42:40.058461|S|160|22.77|0|160
C|CURB|20250702|15:57:26.566473|S|169|22.965|0|169
C|CURI|20250702|10:00:55.112911|E|97|5.035|0|97
C|CURI|20250702|11:36:13.820303|S|86|4.92|0|86
C|CURI|20250702|14:29:45.747102|S|100|4.91|0|100
C|CURI|20250702|14:29:47.844958|S|100|4.91|0|100
C|CURI|20250702|14:29:50.755198|S|100|4.91|0|100
C|CURI|20250702|14:29:52.754459|S|100|4.91|0|100
C|CURI|20250702|14:29:54.755485|S|100|4.91|0|100
C|CURI|20250702|14:36:04.343961|S|100|4.91|0|100
C|CURI|20250702|14:36:04.344220|S|100|4.91|0|100
C|CURI|20250702|14:39:15.881281|S|100|4.91|0|100
C|CURI|20250702|14:40:56.725972|S|100|4.905|0|100
C|CURI|20250702|14:42:34.906337|S|100|4.905|0|100
C|CURI|20250702|14:44:17.344751|S|100|4.905|0|100
C|CURI|20250702|14:45:34.750500|S|100|4.905|0|100
C|CURI|20250702|14:45:57.235621|S|100|4.91|0|100
C|CURI|20250702|14:48:01.444936|S|100|4.905|0|100
C|CURI|20250702|14:49:21.119424|S|100|4.91|0|100
C|CURI|20250702|14:49:21.119425|S|200|4.91|0|200
C|CURI|20250702|14:49:21.119425|S|100|4.91|0|100
C|CURI|20250702|14:49:21.119449|S|100|4.91|0|100
C|CURI|20250702|14:54:31.357438|S|100|4.91|0|100
C|CURI|20250702|14:54:31.358050|S|100|4.91|0|100
C|CURI|20250702|14:58:30.016279|S|110|4.91|0|110
C|CURI|20250702|14:59:01.033823|S|94|4.91|0|94
C|CURI|20250702|14:59:46.129865|S|96|4.91|0|96
C|CURI|20250702|14:59:46.129865|S|4|4.91|0|4
C|CURI|20250702|14:59:46.297785|S|103|4.91|0|103
C|CURI|20250702|14:59:46.626050|S|7|4.91|0|7
C|CURI|20250702|14:59:46.626050|S|93|4.91|0|93
C|CURI|20250702|15:01:43.321925|S|93|4.91|0|93
C|CURI|20250702|15:02:22.749220|S|400|4.91|0|400
C|CURI|20250702|15:05:57.578738|S|100|4.92|0|100
C|CURI|20250702|15:25:19.329315|S|42|4.925|0|42
C|CURI|20250702|15:25:19.329493|S|2|4.925|0|2
C|CURI|20250702|15:59:45.423668|S|19|4.875|0|19
C|CURR|20250702|09:30:30.431592|S|129|1.03|0|129
C|CURR|20250702|09:31:07.872448|S|220|1.02|0|220
C|CURR|20250702|09:31:07.876044|S|100|1.02|0|100
C|CURR|20250702|09:31:22.590161|S|100|1|0|100
C|CURR|20250702|09:36:49.611457|S|300|1.04|0|300
C|CURR|20250702|09:36:49.622594|S|300|1.04|0|300
C|CURR|20250702|09:48:06.928127|S|500|1.16|0|500
C|CURR|20250702|09:48:06.995629|S|100|1.125|0|100
C|CURR|20250702|09:54:59.166016|S|86|1.11|0|86
C|CURR|20250702|10:23:34.556560|S|100|1.01|0|100
C|CURR|20250702|10:25:07.700101|S|1000|.99|0|1000
C|CURR|20250702|10:25:07.712053|S|200|.986|0|200
C|CURV|20250702|10:01:41.798307|S|100|2.8|0|100
C|CURV|20250702|15:25:32.046749|S|180|2.8|0|180
C|CURV|20250702|15:47:20.881467|S|100|2.81|0|100
C|CURV|20250702|15:54:05.062487|S|100|2.77|0|100
C|CURV|20250702|15:54:18.062515|S|100|2.77|0|100
C|CURV|20250702|15:56:18.879353|S|100|2.76|0|100
C|CURV|20250702|15:57:00.511008|S|1|2.76|0|1
C|CURV|20250702|15:58:05.649257|S|42|2.75|0|42
C|CURV|20250702|15:58:05.649311|S|58|2.75|0|58
C|CURV|20250702|15:59:05.613989|S|10|2.75|0|10
C|CURV|20250702|15:59:06.704673|S|18|2.75|0|18
C|CURV|20250702|15:59:07.425928|S|11|2.75|0|11
C|CURV|20250702|15:59:07.426526|S|61|2.75|0|61
C|CURV|20250702|15:59:09.396818|S|16|2.75|0|16
C|CURV|20250702|15:59:09.396888|S|84|2.75|0|84
C|CURV|20250702|15:59:28.138392|S|100|2.76|0|100
C|CURV|20250702|15:59:53.319323|S|100|2.76|0|100
C|CUZ|20250702|09:30:34.549195|S|100|29.46|0|100
C|CUZ|20250702|09:44:28.098753|S|10|29.47|0|10
C|CUZ|20250702|09:49:48.533575|S|80|29.48|0|80
C|CUZ|20250702|10:48:57.497089|S|3|29.39|0|3
C|CUZ|20250702|11:23:17.651911|S|1|29.51|0|1
C|CUZ|20250702|11:28:45.460440|S|4|29.51|0|4
C|CUZ|20250702|12:45:48.800563|S|68|29.35|0|68
C|CUZ|20250702|12:49:04.522560|S|57|29.34|0|57
C|CUZ|20250702|13:23:37.069631|S|100|29.47|0|100
C|CUZ|20250702|14:06:46.273106|S|200|29.46|0|200
C|CUZ|20250702|14:07:12.963872|S|200|29.445|0|200
C|CUZ|20250702|14:07:12.963936|S|200|29.445|0|200
C|CUZ|20250702|14:11:41.968996|S|200|29.355|0|200
C|CUZ|20250702|14:57:58.769769|S|100|29.545|0|100
C|CUZ|20250702|15:37:11.066435|S|123|29.41|0|123
C|CUZ|20250702|15:40:46.923608|S|200|29.46|0|200
C|CUZ|20250702|15:43:00.057168|S|126|29.495|0|126
C|CUZ|20250702|15:48:33.813566|S|100|29.49|0|100
C|CUZ|20250702|15:50:58.290486|S|76|29.5|0|76
C|CUZ|20250702|15:50:58.290492|S|24|29.5|0|24
C|CUZ|20250702|15:51:14.269324|S|52|29.52|0|52
C|CUZ|20250702|15:51:51.151385|S|100|29.51|0|100
C|CUZ|20250702|15:55:41.001623|S|4|29.55|0|4
C|CUZ|20250702|15:58:01.443618|S|5|29.575|0|5
C|CUZ|20250702|15:58:25.288917|S|7|29.575|0|7
C|CUZ|20250702|15:59:31.730767|S|100|29.58|0|100
C|CUZ|20250702|15:59:37.898629|S|100|29.58|0|100
C|CUZ|20250702|15:59:39.461539|S|100|29.58|0|100
C|CUZ|20250702|15:59:39.461539|S|100|29.58|0|100
C|CUZ|20250702|15:59:47.832545|S|5|29.575|0|5
C|CUZ|20250702|15:59:48.381117|S|7|29.575|0|7
C|CUZ|20250702|15:59:49.468973|S|100|29.58|0|100
C|CUZ|20250702|15:59:49.468973|S|88|29.575|0|88
C|CUZ|20250702|15:59:59.966076|S|100|29.6|0|100
C|CV|20250702|10:58:46.559140|S|1|5.49|0|1
C|CV|20250702|11:00:24.646136|S|500|5.07|0|500
C|CV|20250702|11:51:44.245623|S|100|5.14|0|100
C|CV|20250702|12:14:12.925606|S|19|5.2|0|19
C|CVAC|20250702|09:54:51.838697|S|400|5.4|0|400
C|CVAC|20250702|10:16:11.782181|S|100|5.4|0|100
C|CVAC|20250702|10:16:11.782181|S|200|5.4|0|200
C|CVAC|20250702|10:45:38.770162|S|8|5.41|0|8
C|CVAC|20250702|10:45:38.770162|S|4|5.41|0|4
C|CVAC|20250702|10:52:55.171944|S|221|5.405|0|221
C|CVAC|20250702|10:56:53.507031|S|100|5.41|0|100
C|CVAC|20250702|10:59:36.875152|S|165|5.4|0|165
C|CVAC|20250702|10:59:36.875152|S|41|5.4|0|41
C|CVAC|20250702|10:59:36.875152|S|41|5.4|0|41
C|CVAC|20250702|10:59:36.875152|S|8|5.4|0|8
C|CVAC|20250702|10:59:36.875152|S|100|5.4|0|100
C|CVAC|20250702|10:59:36.875154|S|8|5.4|0|8
C|CVAC|20250702|10:59:44.204984|S|400|5.4|0|400
C|CVAC|20250702|11:00:44.160801|S|400|5.4|0|400
C|CVAC|20250702|11:00:46.169232|S|11|5.4|0|11
C|CVAC|20250702|11:00:46.169257|S|400|5.4|0|400
C|CVAC|20250702|11:00:49.383056|S|400|5.4|0|400
C|CVAC|20250702|11:00:49.383056|S|100|5.4|0|100
C|CVAC|20250702|11:01:52.049553|S|400|5.4|0|400
C|CVAC|20250702|11:01:56.668425|S|300|5.4|0|300
C|CVAC|20250702|11:01:56.669238|S|400|5.4|0|400
C|CVAC|20250702|11:02:26.600250|S|100|5.4|0|100
C|CVAC|20250702|11:02:26.600250|S|100|5.4|0|100
C|CVAC|20250702|11:02:26.600251|S|100|5.4|0|100
C|CVAC|20250702|11:07:24.421384|S|8|5.4|0|8
C|CVAC|20250702|11:40:44.654213|S|5|5.38|0|5
C|CVAC|20250702|11:40:44.654312|S|3|5.38|0|3
C|CVAC|20250702|11:40:44.654312|S|8|5.38|0|8
C|CVAC|20250702|11:40:44.654312|S|8|5.38|0|8
C|CVAC|20250702|11:40:44.654312|S|41|5.38|0|41
C|CVAC|20250702|11:49:23.817804|S|100|5.39|0|100
C|CVAC|20250702|11:51:14.602333|S|31|5.39|0|31
C|CVAC|20250702|11:53:16.734822|S|31|5.39|0|31
C|CVAC|20250702|11:55:46.855192|S|31|5.39|0|31
C|CVAC|20250702|11:58:00.223482|S|31|5.39|0|31
C|CVAC|20250702|12:11:03.600404|S|15|5.39|0|15
C|CVAC|20250702|12:19:40.259964|S|8|5.38|0|8
C|CVAC|20250702|12:19:40.259964|S|8|5.38|0|8
C|CVAC|20250702|12:19:40.259964|S|41|5.38|0|41
C|CVAC|20250702|12:23:58.280832|S|100|5.39|0|100
C|CVAC|20250702|12:57:18.051510|S|33|5.4|0|33
C|CVAC|20250702|12:59:34.781207|S|33|5.4|0|33
C|CVAC|20250702|13:00:57.696902|S|15|5.4|0|15
C|CVAC|20250702|13:08:49.209556|S|25|5.4|0|25
C|CVAC|20250702|13:11:15.400029|S|25|5.4|0|25
C|CVAC|20250702|13:13:51.835773|S|25|5.4|0|25
C|CVAC|20250702|13:15:40.079945|S|25|5.4|0|25
C|CVAC|20250702|13:16:35.366737|S|25|5.4|0|25
C|CVAC|20250702|13:17:34.155500|S|75|5.4|0|75
C|CVAC|20250702|13:22:34.311799|S|25|5.4|0|25
C|CVAC|20250702|13:27:43.697239|S|8|5.4|0|8
C|CVAC|20250702|13:28:43.370958|S|25|5.4|0|25
C|CVAC|20250702|13:34:14.151949|S|9|5.4|0|9
C|CVAC|20250702|13:34:43.410926|S|25|5.4|0|25
C|CVAC|20250702|13:34:53.414610|S|14|5.4|0|14
C|CVAC|20250702|13:35:51.818971|S|10|5.4|0|10
C|CVAC|20250702|13:36:19.387681|S|90|5.4|0|90
C|CVAC|20250702|13:37:42.826248|S|25|5.4|0|25
C|CVAC|20250702|13:38:13.375344|S|75|5.4|0|75
C|CVAC|20250702|13:39:13.836185|S|9|5.4|0|9
C|CVAC|20250702|13:39:56.535913|S|15|5.4|0|15
C|CVAC|20250702|13:40:39.539139|S|25|5.4|0|25
C|CVAC|20250702|13:42:11.785208|S|9|5.4|0|9
C|CVAC|20250702|13:43:40.146431|S|25|5.4|0|25
C|CVAC|20250702|13:44:21.895229|S|9|5.4|0|9
C|CVAC|20250702|13:44:54.387031|S|13|5.4|0|13
C|CVAC|20250702|13:46:49.473549|S|25|5.4|0|25
C|CVAC|20250702|13:48:12.292591|S|9|5.4|0|9
C|CVAC|20250702|13:48:24.071507|S|9|5.4|0|9
C|CVAC|20250702|13:54:54.402970|S|15|5.4|0|15
C|CVAC|20250702|14:29:00.470094|S|28|5.4|0|28
C|CVAC|20250702|14:32:39.253034|S|28|5.4|0|28
C|CVAC|20250702|14:38:02.902118|S|9|5.4|0|9
C|CVAC|20250702|14:46:36.343555|S|9|5.4|0|9
C|CVAC|20250702|14:46:53.815550|S|28|5.395|0|28
C|CVAC|20250702|14:48:58.058358|S|7|5.4|0|7
C|CVAC|20250702|14:49:46.271171|S|28|5.4|0|28
C|CVAC|20250702|14:53:05.924166|S|28|5.4|0|28
C|CVAC|20250702|15:00:03.015679|S|39|5.39|0|39
C|CVAC|20250702|15:10:16.434719|S|10|5.395|0|10
C|CVAC|20250702|15:11:49.893794|S|10|5.395|0|10
C|CVAC|20250702|15:13:29.998638|S|10|5.395|0|10
C|CVAC|20250702|15:15:03.305194|S|10|5.39|0|10
C|CVAC|20250702|15:16:46.744079|S|10|5.39|0|10
C|CVAC|20250702|15:18:12.632023|S|10|5.39|0|10
C|CVAC|20250702|15:19:54.986660|S|10|5.39|0|10
C|CVAC|20250702|15:21:18.099253|S|10|5.39|0|10
C|CVAC|20250702|15:23:04.362006|S|10|5.39|0|10
C|CVAC|20250702|15:24:21.401388|S|10|5.395|0|10
C|CVAC|20250702|15:25:48.284695|S|10|5.39|0|10
C|CVAC|20250702|15:27:12.742923|S|10|5.39|0|10
C|CVAC|20250702|15:28:21.013302|S|1|5.39|0|1
C|CVAC|20250702|15:37:38.928600|S|10|5.4|0|10
C|CVAC|20250702|15:39:46.958398|S|8|5.39|0|8
C|CVAC|20250702|15:39:59.351645|S|10|5.4|0|10
C|CVAC|20250702|15:42:06.920851|S|10|5.4|0|10
C|CVAC|20250702|15:44:24.176944|S|10|5.4|0|10
C|CVAC|20250702|15:47:05.206273|S|10|5.4|0|10
C|CVAC|20250702|15:52:41.866798|S|100|5.395|0|100
C|CVAC|20250702|15:55:51.370078|S|51|5.405|0|51
C|CVAC|20250702|15:56:50.152509|S|51|5.405|0|51
C|CVAC|20250702|15:57:21.984956|S|20|5.405|0|20
C|CVAC|20250702|15:57:22.644190|S|77|5.405|0|77
C|CVAC|20250702|15:57:52.670429|S|51|5.405|0|51
C|CVAC|20250702|15:58:07.706154|S|162|5.405|0|162
C|CVAC|20250702|15:58:13.722164|S|16|5.405|0|16
C|CVAC|20250702|15:58:13.722165|S|61|5.405|0|61
C|CVAC|20250702|15:58:41.213640|S|51|5.405|0|51
C|CVAC|20250702|15:58:59.830192|S|77|5.405|0|77
C|CVAC|20250702|15:59:21.336137|S|51|5.405|0|51
C|CVAC|20250702|15:59:28.362995|S|77|5.405|0|77
C|CVAC|20250702|15:59:42.360890|S|51|5.405|0|51
C|CVAC|20250702|15:59:50.560795|S|100|5.42|0|100
C|CVAC|20250702|15:59:50.726012|S|14|5.42|0|14
C|CVAC|20250702|15:59:51.478334|S|3|5.42|0|3
C|CVAC|20250702|15:59:54.032007|S|45|5.405|0|45
C|CVBF|20250702|10:40:00.549174|S|20|20.6|0|20
C|CVBF|20250702|14:33:06.100475|S|9|20.7|0|9
C|CVBF|20250702|15:31:17.661743|S|100|20.68|0|100
C|CVBF|20250702|15:34:43.522183|S|100|20.67|0|100
C|CVBF|20250702|15:34:51.604885|S|25|20.69|0|25
C|CVBF|20250702|15:34:51.604942|S|25|20.69|0|25
C|CVBF|20250702|15:34:51.608839|S|2|20.68|0|2
C|CVBF|20250702|15:35:08.766250|S|100|20.69|0|100
C|CVBF|20250702|15:35:10.977602|S|81|20.69|0|81
C|CVBF|20250702|15:35:35.404992|S|100|20.68|0|100
C|CVBF|20250702|15:35:55.814195|S|1|20.68|0|1
C|CVBF|20250702|15:38:08.503586|S|100|20.68|0|100
C|CVBF|20250702|15:39:31.043408|S|13|20.68|0|13
C|CVBF|20250702|15:39:37.363830|S|1|20.68|0|1
C|CVBF|20250702|15:40:12.774545|S|43|20.68|0|43
C|CVBF|20250702|15:41:29.060382|S|100|20.69|0|100
C|CVBF|20250702|15:41:35.542154|S|14|20.69|0|14
C|CVBF|20250702|15:42:58.959932|S|8|20.68|0|8
C|CVBF|20250702|15:43:35.135999|S|100|20.67|0|100
C|CVBF|20250702|15:43:42.841033|S|100|20.67|0|100
C|CVBF|20250702|15:44:09.940136|S|26|20.67|0|26
C|CVBF|20250702|15:51:00.886994|S|100|20.7|0|100
C|CVBF|20250702|15:51:00.891581|S|75|20.71|0|75
C|CVBF|20250702|15:51:00.891581|S|25|20.7|0|25
C|CVBF|20250702|15:54:50.085818|S|100|20.72|0|100
C|CVBF|20250702|15:54:51.895172|S|10|20.72|0|10
C|CVBF|20250702|15:55:01.271516|S|100|20.7|0|100
C|CVBF|20250702|15:55:01.658220|S|48|20.7|0|48
C|CVBF|20250702|15:55:57.016476|S|1|20.73|0|1
C|CVBF|20250702|15:56:34.540089|S|100|20.73|0|100
C|CVBF|20250702|15:56:56.099210|S|100|20.73|0|100
C|CVBF|20250702|15:58:51.549146|S|17|20.76|0|17
C|CVBF|20250702|15:59:04.987981|S|100|20.76|0|100
C|CVBF|20250702|15:59:14.987362|S|100|20.76|0|100
C|CVBF|20250702|15:59:19.995691|S|100|20.76|0|100
C|CVBF|20250702|15:59:24.989739|S|100|20.76|0|100
C|CVBF|20250702|15:59:29.989551|S|100|20.76|0|100
C|CVBF|20250702|15:59:30.606683|S|65|20.77|0|65
C|CVBF|20250702|15:59:34.166691|S|48|20.76|0|48
C|CVBF|20250702|15:59:34.166691|S|52|20.76|0|52
C|CVBF|20250702|15:59:44.989623|S|100|20.75|0|100
C|CVCO|20250702|10:12:14.648472|S|20|453.45|0|20
C|CVCO|20250702|10:26:12.519280|S|1|453.69|0|1
C|CVCO|20250702|10:26:12.565912|S|13|453.69|0|13
C|CVCO|20250702|10:26:33.675364|S|20|453.02|0|20
C|CVCO|20250702|10:26:33.675364|S|33|453.01|0|33
C|CVCO|20250702|10:26:33.675405|S|20|453.01|0|20
C|CVCO|20250702|10:26:33.798482|S|17|453.1|0|17
C|CVCO|20250702|10:26:36.869160|S|100|453.11|0|100
C|CVCO|20250702|10:26:36.869161|S|147|453.1|0|147
C|CVCO|20250702|10:27:57.008001|S|50|453.01|0|50
C|CVCO|20250702|10:27:57.008001|S|250|453|0|250
C|CVCO|20250702|10:28:07.216728|S|49|453.78|0|49
C|CVCO|20250702|10:28:07.216728|S|50|453.61|0|50
C|CVCO|20250702|10:29:05.888435|S|1|453.37|0|1
C|CVCO|20250702|10:29:10.067885|S|1|453.38|0|1
C|CVCO|20250702|10:29:38.464080|S|1|453.47|0|1
C|CVCO|20250702|10:30:06.726118|S|1|453.49|0|1
C|CVCO|20250702|10:30:31.402300|S|1|454.29|0|1
C|CVCO|20250702|10:30:52.228712|S|4|455.78|0|4
C|CVCO|20250702|10:51:43.825252|S|7|457.36|0|7
C|CVCO|20250702|10:57:01.299378|S|5|455.38|0|5
C|CVCO|20250702|10:57:01.299542|S|5|455.38|0|5
C|CVCO|20250702|10:57:30.909042|S|1|455.38|0|1
C|CVCO|20250702|10:57:32.149782|S|4|455.38|0|4
C|CVCO|20250702|11:28:58.210155|S|9|460.76|0|9
C|CVCO|20250702|11:43:17.623956|S|20|456.73|0|20
C|CVCO|20250702|11:43:17.623957|S|191|457|0|191
C|CVCO|20250702|11:43:17.623957|S|100|456.85|0|100
C|CVCO|20250702|11:43:17.623957|S|20|456.82|0|20
C|CVCO|20250702|11:43:17.623957|S|50|456.77|0|50
C|CVCO|20250702|11:43:17.624261|S|10|457|0|10
C|CVCO|20250702|11:43:19.976831|S|180|457|0|180
C|CVCO|20250702|12:04:13.563707|S|2|454.38|0|2
C|CVCO|20250702|13:03:27.277565|S|6|455.58|0|6
C|CVCO|20250702|13:18:56.272144|S|1|455.26|0|1
C|CVCO|20250702|14:29:35.285233|S|1|458.38|0|1
C|CVCO|20250702|14:33:59.693341|S|4|458.28|0|4
C|CVE|20250702|09:30:14.331889|S|5|14.02|0|5
C|CVE|20250702|10:01:44.428487|S|100|13.85|0|100
C|CVE|20250702|10:02:08.625844|S|2|13.84|0|2
C|CVE|20250702|10:10:00.545334|S|100|13.875|0|100
C|CVE|20250702|10:13:01.114062|S|14|13.87|0|14
C|CVE|20250702|10:23:26.775053|S|100|13.89|0|100
C|CVE|20250702|10:24:16.724135|S|100|13.89|0|100
C|CVE|20250702|10:27:13.667267|S|100|13.88|0|100
C|CVE|20250702|10:28:42.101752|S|400|13.895|0|400
C|CVE|20250702|10:29:51.718535|S|800|13.88|0|800
C|CVE|20250702|10:29:51.718546|S|1000|13.88|0|1000
C|CVE|20250702|10:32:00.637138|S|3|13.88|0|3
C|CVE|20250702|10:33:50.920404|S|300|13.895|0|300
C|CVE|20250702|10:34:17.260620|S|100|13.91|0|100
C|CVE|20250702|10:35:12.698095|S|600|13.935|0|600
C|CVE|20250702|10:37:03.453703|S|100|13.935|0|100
C|CVE|20250702|10:43:03.222273|S|26|13.99|0|26
C|CVE|20250702|10:50:27.801930|S|66|13.98|0|66
C|CVE|20250702|10:55:16.082786|S|100|13.99|0|100
C|CVE|20250702|10:58:54.430558|S|100|14|0|100
C|CVE|20250702|10:59:09.145794|S|6|14.01|0|6
C|CVE|20250702|11:00:57.446550|S|100|14.02|0|100
C|CVE|20250702|11:01:18.709462|S|100|14.03|0|100
C|CVE|20250702|11:07:41.857055|S|48|14.07|0|48
C|CVE|20250702|11:11:40.865444|S|200|14.05|0|200
C|CVE|20250702|11:14:25.026492|S|80|14.1|0|80
C|CVE|20250702|11:24:24.039959|S|28|14.14|0|28
C|CVE|20250702|11:25:47.463811|S|200|14.12|0|200
C|CVE|20250702|11:26:44.998001|S|100|14.1|0|100
C|CVE|20250702|11:31:39.977392|S|10|14.1|0|10
C|CVE|20250702|11:31:46.510943|S|100|14.1|0|100
C|CVE|20250702|11:32:01.814433|S|100|14.09|0|100
C|CVE|20250702|11:32:33.727945|S|2|14.08|0|2
C|CVE|20250702|11:32:41.345002|S|64|14.08|0|64
C|CVE|20250702|11:32:44.500252|S|36|14.08|0|36
C|CVE|20250702|11:33:59.049834|S|1|14.08|0|1
C|CVE|20250702|11:34:00.095987|S|92|14.08|0|92
C|CVE|20250702|11:34:00.096823|S|7|14.08|0|7
C|CVE|20250702|11:37:35.265462|S|100|14.04|0|100
C|CVE|20250702|11:38:37.387841|S|100|14.05|0|100
C|CVE|20250702|11:41:00.851640|S|100|14.06|0|100
C|CVE|20250702|11:42:12.256408|S|6|14.07|0|6
C|CVE|20250702|11:42:12.256423|S|94|14.07|0|94
C|CVE|20250702|11:45:33.006968|S|100|14.08|0|100
C|CVE|20250702|11:51:40.620703|S|200|14.08|0|200
C|CVE|20250702|11:53:39.508801|S|100|14.09|0|100
C|CVE|20250702|11:54:14.026592|S|200|14.09|0|200
C|CVE|20250702|11:54:48.030236|S|200|14.09|0|200
C|CVE|20250702|11:56:16.619064|S|200|14.1|0|200
C|CVE|20250702|11:57:39.443044|S|91|14.11|0|91
C|CVE|20250702|11:58:16.660424|S|100|14.09|0|100
C|CVE|20250702|11:58:16.661482|S|100|14.09|0|100
C|CVE|20250702|12:02:22.894964|S|100|14.11|0|100
C|CVE|20250702|12:06:32.191042|S|1|14.1|0|1
C|CVE|20250702|12:08:30.661443|S|100|14.1|0|100
C|CVE|20250702|12:12:07.263700|S|200|14.125|0|200
C|CVE|20250702|12:12:07.263780|S|100|14.13|0|100
C|CVE|20250702|12:12:07.263780|S|764|14.125|0|764
C|CVE|20250702|12:12:07.264585|S|100|14.13|0|100
C|CVE|20250702|12:13:24.288303|S|100|14.14|0|100
C|CVE|20250702|12:13:28.811361|S|100|14.14|0|100
C|CVE|20250702|12:13:44.824286|S|100|14.135|0|100
C|CVE|20250702|12:14:54.054763|S|100|14.15|0|100
C|CVE|20250702|12:14:54.919354|S|100|14.15|0|100
C|CVE|20250702|12:15:01.490840|S|100|14.15|0|100
C|CVE|20250702|12:18:02.804139|S|100|14.16|0|100
C|CVE|20250702|12:19:00.370188|S|100|14.16|0|100
C|CVE|20250702|12:19:01.976311|S|100|14.16|0|100
C|CVE|20250702|12:21:37.864364|S|100|14.16|0|100
C|CVE|20250702|12:21:40.265285|S|100|14.16|0|100
C|CVE|20250702|12:22:08.882616|S|100|14.16|0|100
C|CVE|20250702|12:23:51.370050|S|100|14.16|0|100
C|CVE|20250702|12:29:27.189611|S|26|14.14|0|26
C|CVE|20250702|12:33:53.978538|S|100|14.14|0|100
C|CVE|20250702|12:36:23.870712|S|100|14.135|0|100
C|CVE|20250702|12:36:47.592600|S|100|14.14|0|100
C|CVE|20250702|12:39:23.525322|S|100|14.14|0|100
C|CVE|20250702|12:43:06.497943|S|100|14.13|0|100
C|CVE|20250702|12:44:09.693649|S|3|14.12|0|3
C|CVE|20250702|12:44:09.693649|S|17|14.12|0|17
C|CVE|20250702|12:45:14.992026|S|3|14.12|0|3
C|CVE|20250702|12:45:14.992026|S|5|14.12|0|5
C|CVE|20250702|12:45:42.375072|S|100|14.13|0|100
C|CVE|20250702|12:47:11.616688|S|100|14.15|0|100
C|CVE|20250702|12:51:39.016939|S|100|14.16|0|100
C|CVE|20250702|13:02:12.357401|S|44|14.145|0|44
C|CVE|20250702|13:05:42.863748|S|100|14.17|0|100
C|CVE|20250702|13:22:19.226852|S|300|14.195|0|300
C|CVE|20250702|13:25:31.064191|S|200|14.19|0|200
C|CVE|20250702|13:30:21.865905|S|3|14.19|0|3
C|CVE|20250702|13:30:21.865906|S|6|14.19|0|6
C|CVE|20250702|13:33:07.385055|S|100|14.2|0|100
C|CVE|20250702|13:44:55.635020|S|7|14.2|0|7
C|CVE|20250702|13:45:35.236264|S|193|14.2|0|193
C|CVE|20250702|13:47:44.441455|S|100|14.22|0|100
C|CVE|20250702|13:48:36.863173|S|200|14.215|0|200
C|CVE|20250702|13:48:36.864422|S|100|14.215|0|100
C|CVE|20250702|13:48:36.865511|S|100|14.215|0|100
C|CVE|20250702|13:49:16.905472|S|100|14.22|0|100
C|CVE|20250702|13:49:16.906616|S|100|14.22|0|100
C|CVE|20250702|13:50:07.837500|S|200|14.215|0|200
C|CVE|20250702|13:50:07.838724|S|100|14.215|0|100
C|CVE|20250702|13:50:07.841592|S|100|14.22|0|100
C|CVE|20250702|13:54:32.594900|S|200|14.23|0|200
C|CVE|20250702|14:12:25.792083|S|39|14.245|0|39
C|CVE|20250702|14:12:42.453892|S|200|14.245|0|200
C|CVE|20250702|14:12:43.255622|S|5|14.245|0|5
C|CVE|20250702|14:15:05.147506|S|100|14.24|0|100
C|CVE|20250702|14:28:49.881492|S|200|14.22|0|200
C|CVE|20250702|14:28:49.881993|S|44|14.22|0|44
C|CVE|20250702|14:28:49.882014|S|86|14.22|0|86
C|CVE|20250702|14:28:49.882236|S|70|14.22|0|70
C|CVE|20250702|14:35:57.697688|S|200|14.24|0|200
C|CVE|20250702|14:35:57.729233|S|115|14.24|0|115
C|CVE|20250702|14:42:31.045351|S|200|14.24|0|200
C|CVE|20250702|14:42:31.069891|S|200|14.24|0|200
C|CVE|20250702|14:42:33.042304|S|200|14.24|0|200
C|CVE|20250702|14:42:53.246816|S|200|14.24|0|200
C|CVE|20250702|14:42:54.723871|S|200|14.24|0|200
C|CVE|20250702|14:43:30.160375|S|200|14.245|0|200
C|CVE|20250702|14:43:57.023450|S|200|14.23|0|200
C|CVE|20250702|14:56:20.686126|S|200|14.24|0|200
C|CVE|20250702|14:56:20.687450|S|200|14.24|0|200
C|CVE|20250702|14:56:21.217071|S|200|14.24|0|200
C|CVE|20250702|14:56:21.218623|S|200|14.24|0|200
C|CVE|20250702|14:56:21.624807|S|120|14.24|0|120
C|CVE|20250702|14:57:45.561805|S|21|14.25|0|21
C|CVE|20250702|15:00:01.509624|S|100|14.245|0|100
C|CVE|20250702|15:00:21.263469|S|45|14.25|0|45
C|CVE|20250702|15:02:59.522233|S|12|14.26|0|12
C|CVE|20250702|15:09:26.217358|S|200|14.23|0|200
C|CVE|20250702|15:09:54.922619|S|2|14.23|0|2
C|CVE|20250702|15:10:13.031922|S|85|14.23|0|85
C|CVE|20250702|15:10:13.032007|S|52|14.23|0|52
C|CVE|20250702|15:13:34.810569|S|3|14.23|0|3
C|CVE|20250702|15:14:00.031805|S|31|14.24|0|31
C|CVE|20250702|15:16:22.270335|S|300|14.23|0|300
C|CVE|20250702|15:19:56.263647|S|40|14.25|0|40
C|CVE|20250702|15:20:29.687767|S|200|14.26|0|200
C|CVE|20250702|15:20:50.297693|S|200|14.27|0|200
C|CVE|20250702|15:25:25.460347|S|200|14.23|0|200
C|CVE|20250702|15:27:31.288713|S|3|14.22|0|3
C|CVE|20250702|15:27:42.615890|S|9|14.22|0|9
C|CVE|20250702|15:28:06.140001|E|200|14.21|0|200
C|CVE|20250702|15:29:34.151822|S|100|14.21|0|100
C|CVE|20250702|15:30:39.435273|S|200|14.21|0|200
C|CVE|20250702|15:30:39.435407|S|100|14.21|0|100
C|CVE|20250702|15:32:09.507464|S|300|14.19|0|300
C|CVE|20250702|15:32:45.684064|S|100|14.19|0|100
C|CVE|20250702|15:32:46.338347|S|100|14.19|0|100
C|CVE|20250702|15:33:49.234848|S|12|14.19|0|12
C|CVE|20250702|15:34:41.878815|S|200|14.18|0|200
C|CVE|20250702|15:35:12.019420|S|98|14.18|0|98
C|CVE|20250702|15:35:26.900950|S|102|14.18|0|102
C|CVE|20250702|15:35:49.864951|S|100|14.17|0|100
C|CVE|20250702|15:36:09.541595|S|100|14.17|0|100
C|CVE|20250702|15:36:09.541658|S|100|14.17|0|100
C|CVE|20250702|15:36:09.541678|S|100|14.17|0|100
C|CVE|20250702|15:38:57.828611|E|100|14.16|0|100
C|CVE|20250702|15:39:02.314265|S|100|14.16|0|100
C|CVE|20250702|15:39:48.379992|S|100|14.15|0|100
C|CVE|20250702|15:40:38.816205|S|100|14.17|0|100
C|CVE|20250702|15:41:02.398599|S|200|14.16|0|200
C|CVE|20250702|15:46:27.472687|S|10|14.19|0|10
C|CVE|20250702|15:46:56.649538|S|100|14.19|0|100
C|CVE|20250702|15:46:56.653448|S|100|14.19|0|100
C|CVE|20250702|15:46:58.160658|S|400|14.2|0|400
C|CVE|20250702|15:47:24.355868|S|48|14.21|0|48
C|CVE|20250702|15:49:05.135665|S|20|14.22|0|20
C|CVE|20250702|15:49:05.135666|S|80|14.22|0|80
C|CVE|20250702|15:50:25.321785|S|400|14.25|0|400
C|CVE|20250702|15:50:25.339353|S|100|14.245|0|100
C|CVE|20250702|15:51:12.991689|S|300|14.24|0|300
C|CVE|20250702|15:51:12.991697|S|100|14.24|0|100
C|CVE|20250702|15:52:29.273561|S|114|14.24|0|114
C|CVE|20250702|15:53:11.062043|S|100|14.25|0|100
C|CVE|20250702|15:53:56.654077|S|100|14.25|0|100
C|CVE|20250702|15:54:00.516434|S|100|14.25|0|100
C|CVE|20250702|15:54:12.783076|S|100|14.245|0|100
C|CVE|20250702|15:54:15.847904|S|100|14.245|0|100
C|CVE|20250702|15:54:21.978020|S|100|14.245|0|100
C|CVE|20250702|15:54:25.042159|S|100|14.245|0|100
C|CVE|20250702|15:54:31.171918|S|100|14.245|0|100
C|CVE|20250702|15:54:37.301531|S|100|14.245|0|100
C|CVE|20250702|15:55:14.266553|S|200|14.25|0|200
C|CVE|20250702|15:55:14.266553|S|100|14.25|0|100
C|CVE|20250702|15:55:18.103285|S|100|14.25|0|100
C|CVE|20250702|15:55:18.170954|S|100|14.25|0|100
C|CVE|20250702|15:55:20.608638|S|100|14.25|0|100
C|CVE|20250702|15:56:07.515169|S|400|14.26|0|400
C|CVE|20250702|15:58:02.706995|S|2|14.255|0|2
C|CVE|20250702|15:58:04.602278|S|4|14.26|0|4
C|CVE|20250702|15:58:05.573564|S|56|14.25|0|56
C|CVE|20250702|15:58:06.239171|S|400|14.255|0|400
C|CVE|20250702|15:58:06.244565|S|200|14.255|0|200
C|CVE|20250702|15:58:12.220918|S|300|14.255|0|300
C|CVE|20250702|15:58:31.645727|S|400|14.25|0|400
C|CVE|20250702|15:58:31.645848|S|100|14.25|0|100
C|CVE|20250702|15:58:31.645849|S|100|14.25|0|100
C|CVE|20250702|15:58:39.384688|S|100|14.25|0|100
C|CVE|20250702|15:58:49.006018|S|400|14.25|0|400
C|CVE|20250702|15:58:49.006019|S|447|14.25|0|447
C|CVE|20250702|15:59:02.551954|S|1|14.26|0|1
C|CVE|20250702|15:59:03.909053|S|4|14.26|0|4
C|CVE|20250702|15:59:03.920587|S|4|14.25|0|4
C|CVE|20250702|15:59:04.054802|S|23|14.25|0|23
C|CVE|20250702|15:59:04.930866|S|200|14.25|0|200
C|CVE|20250702|15:59:08.364320|S|200|14.26|0|200
C|CVE|20250702|15:59:08.512790|S|1|14.26|0|1
C|CVE|20250702|15:59:10.007021|S|100|14.26|0|100
C|CVE|20250702|15:59:13.024735|S|400|14.26|0|400
C|CVE|20250702|15:59:13.754482|S|2|14.26|0|2
C|CVE|20250702|15:59:14.499773|S|1|14.26|0|1
C|CVE|20250702|15:59:16.253784|S|100|14.25|0|100
C|CVE|20250702|15:59:16.601564|S|1|14.26|0|1
C|CVE|20250702|15:59:19.231879|S|300|14.26|0|300
C|CVE|20250702|15:59:19.231879|S|400|14.26|0|400
C|CVE|20250702|15:59:22.368729|S|41|14.25|0|41
C|CVE|20250702|15:59:44.788634|S|93|14.26|0|93
C|CVE|20250702|15:59:44.788731|S|7|14.26|0|7
C|CVE|20250702|15:59:50.214712|S|400|14.26|0|400
C|CVE|20250702|15:59:50.498789|S|100|14.26|0|100
C|CVE|20250702|15:59:50.510673|S|300|14.26|0|300
C|CVE|20250702|15:59:50.521380|S|400|14.26|0|400
C|CVE|20250702|15:59:51.162595|S|300|14.27|0|300
C|CVE|20250702|15:59:51.162595|S|1800|14.27|0|1800
C|CVE|20250702|15:59:51.330634|S|45|14.28|0|45
C|CVE|20250702|15:59:51.364604|S|72|14.28|0|72
C|CVE|20250702|15:59:51.514538|S|400|14.27|0|400
C|CVE|20250702|15:59:51.603379|S|400|14.27|0|400
C|CVE|20250702|15:59:51.636577|S|67|14.28|0|67
C|CVE|20250702|15:59:52.432047|S|229|14.275|0|229
C|CVE|20250702|15:59:54.125241|S|61|14.275|0|61
C|CVE|20250702|15:59:54.728781|S|2|14.275|0|2
C|CVE|20250702|15:59:55.003588|S|1|14.275|0|1
C|CVE|20250702|15:59:55.008414|S|8|14.275|0|8
C|CVE|20250702|15:59:55.022306|S|7|14.275|0|7
C|CVE|20250702|15:59:55.161028|S|2|14.275|0|2
C|CVE|20250702|15:59:56.774519|S|55|14.26|0|55
C|CVE|20250702|15:59:56.959793|S|1|14.27|0|1
C|CVE|20250702|15:59:57.869462|S|1|14.27|0|1
C|CVE WS|20250702|15:19:36.292650|S|30|9.26|0|30
C|CVEO|20250702|11:58:30.879092|S|8|23.36|0|8
C|CVGW|20250702|13:00:13.562914|S|2|27.47|0|2
C|CVGW|20250702|14:05:53.144686|S|1|27.67|0|1
C|CVGW|20250702|15:45:10.630986|S|100|27.52|0|100
C|CVI|20250702|09:47:44.489256|S|57|28.31|0|57
C|CVI|20250702|09:51:43.116952|S|7|28.24|0|7
C|CVI|20250702|10:14:51.373861|S|7|28.29|0|7
C|CVI|20250702|11:47:29.149847|S|100|28.975|0|100
C|CVI|20250702|12:14:49.387102|S|1|29.13|0|1
C|CVI|20250702|13:14:10.336747|S|40|29.25|0|40
C|CVI|20250702|14:59:43.262321|S|10|29.24|0|10
C|CVI|20250702|15:51:05.073198|S|100|29.58|0|100
C|CVI|20250702|15:56:40.621251|S|135|29.56|0|135
C|CVI|20250702|15:57:30.092107|S|100|29.545|0|100
C|CVI|20250702|15:57:30.149702|S|141|29.565|0|141
C|CVI|20250702|15:57:30.708735|S|59|29.57|0|59
C|CVI|20250702|15:58:37.959846|S|100|29.61|0|100
C|CVI|20250702|15:59:44.471308|S|67|29.56|0|67
C|CVI|20250702|15:59:46.478643|S|100|29.57|0|100
C|CVI|20250702|15:59:48.607775|S|1|29.57|0|1
C|CVI|20250702|15:59:49.479178|S|99|29.57|0|99
C|CVKD|20250702|10:50:15.793707|S|5|11.66|0|5
C|CVKD|20250702|13:21:12.287598|S|1|12.3|0|1
C|CVKD|20250702|13:21:18.613446|S|1|12.26|0|1
C|CVKD|20250702|13:21:34.446629|S|1|12.22|0|1
C|CVKD|20250702|13:21:38.473801|S|1|12.2|0|1
C|CVKD|20250702|13:21:47.564280|S|1|12.19|0|1
C|CVKD|20250702|13:21:53.552529|S|1|12.17|0|1
C|CVKD|20250702|13:22:02.333297|S|1|12.18|0|1
C|CVKD|20250702|13:22:27.995643|S|1|12.18|0|1
C|CVKD|20250702|13:22:44.911827|S|1|12.17|0|1
C|CVKD|20250702|13:23:04.502468|S|1|12.17|0|1
C|CVKD|20250702|13:24:38.791892|S|1|12.16|0|1
C|CVKD|20250702|14:10:19.085115|S|1|12.54|0|1
C|CVLC|20250702|14:51:34.680522|S|87|76.92|0|87
C|CVLC|20250702|15:59:46.076332|S|800|77.03|0|800
C|CVLC|20250702|15:59:46.366501|S|67|77.03|0|67
C|CVLG|20250702|15:59:50.033100|S|1|25.62|0|1
C|CVLT|20250702|09:57:21.817999|S|8|170.96|0|8
C|CVLT|20250702|09:59:16.217270|S|68|170.91|0|68
C|CVLT|20250702|10:00:25.614553|S|6|170.76|0|6
C|CVLT|20250702|10:07:37.335853|S|5|170.74|0|5
C|CVLT|20250702|10:14:37.962196|S|10|171|0|10
C|CVLT|20250702|10:45:58.049647|S|1|172.2|0|1
C|CVLT|20250702|10:46:17.734536|S|1|172.37|0|1
C|CVLT|20250702|10:46:17.734578|S|50|172.37|0|50
C|CVLT|20250702|10:52:34.053141|S|10|172.47|0|10
C|CVLT|20250702|11:09:06.402730|S|11|172.73|0|11
C|CVLT|20250702|11:09:56.059511|S|1|172.7|0|1
C|CVLT|20250702|11:11:53.276279|S|2|172.52|0|2
C|CVLT|20250702|11:12:23.398876|S|3|172.42|0|3
C|CVLT|20250702|12:30:39.830564|S|50|172.97|0|50
C|CVLT|20250702|12:48:17.421957|S|10|172.54|0|10
C|CVLT|20250702|13:03:32.213558|S|9|172.61|0|9
C|CVLT|20250702|13:03:32.213653|S|1|172.61|0|1
C|CVLT|20250702|13:04:15.872637|S|50|172.36|0|50
C|CVLT|20250702|13:04:15.872644|S|31|172.36|0|31
C|CVLT|20250702|13:09:17.964254|S|10|172.26|0|10
C|CVLT|20250702|13:10:05.948310|S|10|172.19|0|10
C|CVLT|20250702|13:10:05.948602|S|10|172.15|0|10
C|CVLT|20250702|13:55:24.523903|S|10|170.29|0|10
C|CVLT|20250702|13:55:24.523975|S|10|170.29|0|10
C|CVLT|20250702|13:55:24.524002|S|10|170.28|0|10
C|CVLT|20250702|14:00:02.974215|S|77|170.22|0|77
C|CVLT|20250702|14:01:30.754347|S|10|170.06|0|10
C|CVLT|20250702|14:37:11.147208|S|50|169.79|0|50
C|CVLT|20250702|14:37:11.147208|S|50|169.78|0|50
C|CVLT|20250702|14:37:11.147209|S|17|169.81|0|17
C|CVLT|20250702|14:48:33.798385|S|100|169.51|0|100
C|CVLT|20250702|15:01:01.598198|S|3|169.68|0|3
C|CVLT|20250702|15:05:37.906353|S|59|169.88|0|59
C|CVLT|20250702|15:07:35.921912|S|7|169.85|0|7
C|CVLT|20250702|15:07:39.698073|S|1|169.85|0|1
C|CVLT|20250702|15:08:57.226944|S|7|169.88|0|7
C|CVLT|20250702|15:21:38.832137|S|10|169.78|0|10
C|CVLT|20250702|15:23:13.128966|S|10|169.85|0|10
C|CVLT|20250702|15:31:13.013518|S|50|169.73|0|50
C|CVLT|20250702|15:34:50.894036|S|50|170.18|0|50
C|CVLT|20250702|15:36:59.895736|S|28|170.91|0|28
C|CVLT|20250702|15:42:03.477013|S|81|170|0|81
C|CVLT|20250702|15:42:03.477027|S|19|170|0|19
C|CVLT|20250702|15:42:03.477027|S|46|170.01|0|46
C|CVLT|20250702|15:42:03.477052|S|35|170.01|0|35
C|CVLT|20250702|15:44:49.656091|S|1|169.98|0|1
C|CVLT|20250702|15:47:40.180065|S|31|169.6|0|31
C|CVLT|20250702|15:47:40.180076|S|20|169.6|0|20
C|CVLT|20250702|15:47:40.180154|S|10|169.62|0|10
C|CVLT|20250702|15:47:40.180337|S|29|169.71|0|29
C|CVLT|20250702|15:47:40.180350|S|53|169.71|0|53
C|CVLT|20250702|15:49:46.684666|S|1|169.86|0|1
C|CVLT|20250702|15:51:08.007576|S|14|169.86|0|14
C|CVLT|20250702|15:51:08.007624|S|100|169.86|0|100
C|CVLT|20250702|15:51:08.007624|S|13|169.86|0|13
C|CVLT|20250702|15:51:08.007624|S|86|169.86|0|86
C|CVLT|20250702|15:52:10.186661|S|93|170.01|0|93
C|CVLT|20250702|15:53:00.804945|S|2|170.01|0|2
C|CVLT|20250702|15:53:00.804960|S|81|170.01|0|81
C|CVLT|20250702|15:53:22.921781|S|64|170.23|0|64
C|CVLT|20250702|15:53:22.922965|S|45|170.28|0|45
C|CVLT|20250702|15:53:22.923120|S|55|170.28|0|55
C|CVLT|20250702|15:53:22.923121|S|4|170.28|0|4
C|CVLT|20250702|15:56:42.214882|S|100|170.26|0|100
C|CVLT|20250702|15:59:09.943071|S|100|170.51|0|100
C|CVLT|20250702|15:59:10.041412|S|100|170.51|0|100
C|CVLT|20250702|15:59:10.041939|S|77|170.53|0|77
C|CVLT|20250702|15:59:10.042405|S|77|170.54|0|77
C|CVLT|20250702|15:59:47.701201|S|28|170.55|0|28
C|CVLT|20250702|15:59:50.022662|S|100|170.57|0|100
C|CVMC|20250702|14:51:34.703726|S|245|61.56|0|245
C|CVMC|20250702|15:09:03.065297|S|5|61.61|0|5
C|CVNA|20250702|09:41:11.552088|S|100|338.21|0|100
C|CVNA|20250702|09:47:14.781485|S|95|341.18|0|95
C|CVNA|20250702|09:47:14.781517|S|5|341.18|0|5
C|CVNA|20250702|09:49:14.603575|S|7|341.65|0|7
C|CVNA|20250702|09:49:31.332075|S|7|341.6|0|7
C|CVNA|20250702|09:49:31.543981|S|7|341.33|0|7
C|CVNA|20250702|09:52:54.886068|S|30|342.01|0|30
C|CVNA|20250702|10:00:09.262569|S|34|342.68|0|34
C|CVNA|20250702|10:00:09.262569|S|28|342.72|0|28
C|CVNA|20250702|10:01:26.366819|S|5|342.8|0|5
C|CVNA|20250702|10:01:26.367223|S|1|342.8|0|1
C|CVNA|20250702|10:01:26.367223|S|95|342.8|0|95
C|CVNA|20250702|10:12:08.082225|S|100|343.39|0|100
C|CVNA|20250702|10:12:08.142708|S|30|343.53|0|30
C|CVNA|20250702|10:12:43.144613|S|30|344.12|0|30
C|CVNA|20250702|10:13:24.433182|S|100|344.48|0|100
C|CVNA|20250702|10:14:15.185970|S|61|344.61|0|61
C|CVNA|20250702|10:14:27.038744|S|3|344.93|0|3
C|CVNA|20250702|10:14:27.038907|S|97|344.93|0|97
C|CVNA|20250702|10:14:27.100886|S|10|345.11|0|10
C|CVNA|20250702|10:14:27.100886|S|76|345.03|0|76
C|CVNA|20250702|10:14:27.100886|S|5|345.11|0|5
C|CVNA|20250702|10:19:22.223048|S|99|344.15|0|99
C|CVNA|20250702|10:29:07.878339|S|100|343.375|0|100
C|CVNA|20250702|10:32:28.095822|S|100|344|0|100
C|CVNA|20250702|10:36:32.385650|S|40|345.02|0|40
C|CVNA|20250702|10:38:43.950000|S|100|344.87|0|100
C|CVNA|20250702|10:38:58.277617|S|100|345.19|0|100
C|CVNA|20250702|10:55:03.515738|S|100|345.86|0|100
C|CVNA|20250702|10:58:01.106905|S|92|346.55|0|92
C|CVNA|20250702|10:58:01.652762|S|46|346.59|0|46
C|CVNA|20250702|10:58:17.628439|S|46|346.58|0|46
C|CVNA|20250702|10:58:17.755406|S|46|346.49|0|46
C|CVNA|20250702|10:59:09.634029|S|46|347.18|0|46
C|CVNA|20250702|10:59:13.333000|S|44|347.19|0|44
C|CVNA|20250702|10:59:13.333000|S|2|347.19|0|2
C|CVNA|20250702|11:02:55.481706|S|29|345.61|0|29
C|CVNA|20250702|11:02:56.430852|S|11|345.61|0|11
C|CVNA|20250702|11:02:56.430852|S|18|345.57|0|18
C|CVNA|20250702|11:13:35.838860|S|100|346.79|0|100
C|CVNA|20250702|11:14:56.080204|S|100|346.61|0|100
C|CVNA|20250702|11:27:20.978016|S|40|341.99|0|40
C|CVNA|20250702|11:27:56.712886|S|10|342.05|0|10
C|CVNA|20250702|11:28:49.495087|S|2|341.33|0|2
C|CVNA|20250702|11:29:01.013484|S|2|341.295|0|2
C|CVNA|20250702|11:32:04.017348|S|28|341.58|0|28
C|CVNA|20250702|11:32:08.655213|S|28|341.77|0|28
C|CVNA|20250702|11:36:34.064979|S|6|339.81|0|6
C|CVNA|20250702|11:36:39.366618|S|2|339.83|0|2
C|CVNA|20250702|11:36:41.757759|S|100|339.78|0|100
C|CVNA|20250702|11:36:41.757782|S|20|339.76|0|20
C|CVNA|20250702|11:36:41.757782|S|80|339.75|0|80
C|CVNA|20250702|11:36:41.757782|S|100|339.75|0|100
C|CVNA|20250702|11:36:41.757815|S|4|339.75|0|4
C|CVNA|20250702|11:36:41.757827|S|61|339.75|0|61
C|CVNA|20250702|12:04:36.089935|S|100|340.97|0|100
C|CVNA|20250702|12:26:47.404299|S|100|341.05|0|100
C|CVNA|20250702|12:30:00.113117|S|10|340.94|0|10
C|CVNA|20250702|12:40:59.701296|S|2|341.15|0|2
C|CVNA|20250702|13:13:31.555310|S|100|342.13|0|100
C|CVNA|20250702|13:40:57.034077|S|57|340.42|0|57
C|CVNA|20250702|13:43:48.389479|S|28|341.06|0|28
C|CVNA|20250702|13:56:10.780505|S|100|341.14|0|100
C|CVNA|20250702|14:13:03.304365|S|27|343.29|0|27
C|CVNA|20250702|14:13:03.304365|S|100|343.25|0|100
C|CVNA|20250702|14:13:14.103355|S|100|342.83|0|100
C|CVNA|20250702|14:18:10.970872|S|1|342.19|0|1
C|CVNA|20250702|14:39:15.017668|S|24|342.93|0|24
C|CVNA|20250702|14:39:25.614050|S|20|342.76|0|20
C|CVNA|20250702|14:39:46.588312|S|100|342.705|0|100
C|CVNA|20250702|14:46:48.217905|S|100|342.93|0|100
C|CVNA|20250702|14:59:31.134486|S|1|343.66|0|1
C|CVNA|20250702|14:59:46.989930|S|1|343.69|0|1
C|CVNA|20250702|14:59:55.761493|S|5|343.7|0|5
C|CVNA|20250702|15:05:33.400445|S|26|343.7|0|26
C|CVNA|20250702|15:18:21.422601|S|50|343.19|0|50
C|CVNA|20250702|15:21:54.830175|S|5|342.46|0|5
C|CVNA|20250702|15:21:54.830363|S|11|342.46|0|11
C|CVNA|20250702|15:21:54.830426|S|84|342.46|0|84
C|CVNA|20250702|15:21:54.830426|S|16|342.47|0|16
C|CVNA|20250702|15:21:54.830537|S|44|342.47|0|44
C|CVNA|20250702|15:34:39.584566|S|100|344.58|0|100
C|CVNA|20250702|15:37:31.298742|S|29|344.07|0|29
C|CVNA|20250702|15:37:49.287479|S|5|344|0|5
C|CVNA|20250702|15:38:16.988126|S|29|343.99|0|29
C|CVNA|20250702|15:44:58.972957|S|50|344.015|0|50
C|CVNA|20250702|15:48:08.060990|S|5|343.755|0|5
C|CVNA|20250702|15:53:35.797902|S|100|342.63|0|100
C|CVNA|20250702|15:53:35.798249|S|100|342.63|0|100
C|CVNA|20250702|15:57:59.721956|S|100|343.46|0|100
C|CVNA|20250702|15:58:30.421583|S|50|343.33|0|50
C|CVNA|20250702|15:59:21.472393|S|100|343.28|0|100
C|CVNA|20250702|15:59:27.771210|S|82|343.38|0|82
C|CVNA|20250702|15:59:29.029986|S|100|343.49|0|100
C|CVNA|20250702|15:59:58.868402|S|87|343.3|0|87
C|CVNA|20250702|15:59:59.205596|S|1|343.35|0|1
C|CVNA|20250702|15:59:59.612473|S|1|343.35|0|1
C|CVNY|20250702|09:57:12.750444|S|36|43.09|0|36
C|CVNY|20250702|10:52:21.287510|S|100|43.47|0|100
C|CVNY|20250702|11:01:22.617842|S|100|43.53|0|100
C|CVRX|20250702|11:07:31.246517|S|100|6.34|0|100
C|CVRX|20250702|15:37:05.045920|S|35|6.46|0|35
C|CVRX|20250702|15:48:53.204572|S|100|6.57|0|100
C|CVRX|20250702|15:48:53.208860|S|100|6.57|0|100
C|CVS|20250702|09:30:15.254859|S|1|69.01|0|1
C|CVS|20250702|09:30:17.475181|S|100|69.03|0|100
C|CVS|20250702|09:30:17.486819|S|4|69.02|0|4
C|CVS|20250702|09:30:17.487131|S|4|69.02|0|4
C|CVS|20250702|09:30:17.487188|S|4|69.02|0|4
C|CVS|20250702|09:30:17.833541|S|100|68.94|0|100
C|CVS|20250702|09:30:20.678608|S|100|68.765|0|100
C|CVS|20250702|09:30:20.678670|S|100|68.765|0|100
C|CVS|20250702|09:32:26.891681|S|100|68.89|0|100
C|CVS|20250702|09:33:08.071331|S|100|68.51|0|100
C|CVS|20250702|09:33:08.201972|S|100|68.515|0|100
C|CVS|20250702|09:33:08.202351|S|100|68.515|0|100
C|CVS|20250702|09:33:15.042214|S|100|68.58|0|100
C|CVS|20250702|09:34:49.912563|S|7|67.965|0|7
C|CVS|20250702|09:34:50.210145|S|55|67.965|0|55
C|CVS|20250702|09:35:07.569774|S|150|67.85|0|150
C|CVS|20250702|09:35:07.569869|S|50|67.85|0|50
C|CVS|20250702|09:35:07.569885|S|100|67.85|0|100
C|CVS|20250702|09:35:15.377697|S|100|67.935|0|100
C|CVS|20250702|09:35:25.290387|S|10|68.035|0|10
C|CVS|20250702|09:35:29.577303|S|100|67.97|0|100
C|CVS|20250702|09:35:38.724475|S|100|68.09|0|100
C|CVS|20250702|09:44:17.054842|S|150|68.47|0|150
C|CVS|20250702|09:46:23.782256|S|5|68.525|0|5
C|CVS|20250702|09:46:24.362677|S|4|68.525|0|4
C|CVS|20250702|09:47:46.987302|S|89|68.59|0|89
C|CVS|20250702|09:47:46.987302|S|11|68.6|0|11
C|CVS|20250702|09:48:29.673433|S|100|68.53|0|100
C|CVS|20250702|09:49:50.501281|S|100|68.5|0|100
C|CVS|20250702|09:50:41.244600|S|100|68.54|0|100
C|CVS|20250702|09:51:03.472162|S|100|68.5|0|100
C|CVS|20250702|09:52:18.492628|S|7|68.31|0|7
C|CVS|20250702|09:52:18.495768|S|1|68.31|0|1
C|CVS|20250702|09:54:00.158139|S|100|68.37|0|100
C|CVS|20250702|09:54:00.913500|S|100|68.37|0|100
C|CVS|20250702|10:00:16.501224|S|110|68.32|0|110
C|CVS|20250702|10:02:14.394592|S|100|68.16|0|100
C|CVS|20250702|10:02:20.288450|S|84|68.13|0|84
C|CVS|20250702|10:05:18.761640|S|4|68.47|0|4
C|CVS|20250702|10:07:27.126467|S|59|68.29|0|59
C|CVS|20250702|10:11:21.602497|S|100|68.03|0|100
C|CVS|20250702|10:11:25.055162|S|100|67.99|0|100
C|CVS|20250702|10:14:30.241549|S|100|68.13|0|100
C|CVS|20250702|10:16:22.425725|S|10|68.12|0|10
C|CVS|20250702|10:19:36.201702|S|100|67.955|0|100
C|CVS|20250702|10:21:21.773125|S|1|67.83|0|1
C|CVS|20250702|10:22:46.866244|S|26|67.84|0|26
C|CVS|20250702|10:22:46.866766|S|26|67.85|0|26
C|CVS|20250702|10:25:03.431556|S|39|67.835|0|39
C|CVS|20250702|10:25:03.431632|S|61|67.835|0|61
C|CVS|20250702|10:25:03.462235|S|100|67.85|0|100
C|CVS|20250702|10:35:53.232616|S|100|67.8|0|100
C|CVS|20250702|10:36:15.863497|S|51|67.71|0|51
C|CVS|20250702|10:36:51.669899|S|5|67.64|0|5
C|CVS|20250702|10:37:03.399668|S|35|67.625|0|35
C|CVS|20250702|10:38:00.888067|S|100|67.71|0|100
C|CVS|20250702|10:38:31.118795|S|100|67.86|0|100
C|CVS|20250702|10:41:07.962686|S|5|68.02|0|5
C|CVS|20250702|10:47:25.799523|S|100|67.97|0|100
C|CVS|20250702|10:52:15.382102|S|62|68.01|0|62
C|CVS|20250702|10:58:28.872178|S|100|67.855|0|100
C|CVS|20250702|11:04:50.015567|S|3|67.75|0|3
C|CVS|20250702|11:05:01.697831|S|1|67.78|0|1
C|CVS|20250702|11:07:43.042413|S|3|67.64|0|3
C|CVS|20250702|11:08:19.344370|S|36|67.61|0|36
C|CVS|20250702|11:11:18.835487|S|4|67.52|0|4
C|CVS|20250702|11:11:18.835487|S|7|67.52|0|7
C|CVS|20250702|11:12:29.884304|S|100|67.64|0|100
C|CVS|20250702|11:12:29.885979|S|30|67.66|0|30
C|CVS|20250702|11:14:12.967913|S|100|67.78|0|100
C|CVS|20250702|11:18:07.210783|S|100|67.96|0|100
C|CVS|20250702|11:19:00.109301|S|100|67.94|0|100
C|CVS|20250702|11:22:52.623947|S|17|67.84|0|17
C|CVS|20250702|11:24:29.964813|S|100|67.78|0|100
C|CVS|20250702|11:24:29.964968|S|100|67.78|0|100
C|CVS|20250702|11:24:29.965139|S|10|67.78|0|10
C|CVS|20250702|11:35:39.037457|S|100|68.03|0|100
C|CVS|20250702|11:43:12.195560|S|118|68.05|0|118
C|CVS|20250702|11:44:45.512141|S|9|67.87|0|9
C|CVS|20250702|11:45:02.941814|S|2|67.84|0|2
C|CVS|20250702|11:45:02.941853|S|2|67.84|0|2
C|CVS|20250702|11:45:02.941864|S|2|67.84|0|2
C|CVS|20250702|11:45:02.947923|S|100|67.8|0|100
C|CVS|20250702|11:46:50.748329|S|3|67.8|0|3
C|CVS|20250702|11:50:17.257950|S|3|67.77|0|3
C|CVS|20250702|11:50:17.257950|S|6|67.77|0|6
C|CVS|20250702|11:51:26.306928|S|100|67.7|0|100
C|CVS|20250702|11:55:22.447106|S|3|67.81|0|3
C|CVS|20250702|12:07:59.722255|S|3|67.7|0|3
C|CVS|20250702|12:16:04.973889|S|4|67.76|0|4
C|CVS|20250702|12:20:28.580555|S|100|67.76|0|100
C|CVS|20250702|12:25:04.459380|S|3|67.76|0|3
C|CVS|20250702|12:26:50.020871|S|100|67.705|0|100
C|CVS|20250702|12:29:25.352920|S|3|67.77|0|3
C|CVS|20250702|12:33:25.334118|S|100|67.815|0|100
C|CVS|20250702|12:33:25.334183|S|10|67.815|0|10
C|CVS|20250702|12:36:21.462244|S|2|67.87|0|2
C|CVS|20250702|12:42:03.251003|S|6|67.92|0|6
C|CVS|20250702|12:42:03.251011|S|7|67.92|0|7
C|CVS|20250702|12:45:02.063799|S|100|67.89|0|100
C|CVS|20250702|12:45:15.666407|S|1|67.87|0|1
C|CVS|20250702|13:06:30.979425|S|3|67.73|0|3
C|CVS|20250702|13:08:12.225904|S|123|67.67|0|123
C|CVS|20250702|13:09:42.103460|S|100|67.65|0|100
C|CVS|20250702|13:11:21.206502|S|150|67.68|0|150
C|CVS|20250702|13:16:26.321501|S|100|67.765|0|100
C|CVS|20250702|13:32:03.186959|S|5|67.88|0|5
C|CVS|20250702|13:34:56.281602|S|100|67.89|0|100
C|CVS|20250702|13:36:21.243914|S|3|67.89|0|3
C|CVS|20250702|13:36:23.166276|S|62|67.89|0|62
C|CVS|20250702|13:42:29.391851|S|8|67.84|0|8
C|CVS|20250702|13:42:29.414691|S|8|67.84|0|8
C|CVS|20250702|13:42:29.440286|S|77|67.83|0|77
C|CVS|20250702|13:42:29.440296|S|23|67.83|0|23
C|CVS|20250702|13:52:06.278156|S|100|67.785|0|100
C|CVS|20250702|14:03:22.493231|S|62|67.74|0|62
C|CVS|20250702|14:04:05.887949|S|4|67.75|0|4
C|CVS|20250702|14:11:17.110193|S|44|67.71|0|44
C|CVS|20250702|14:14:46.963486|S|4|67.72|0|4
C|CVS|20250702|14:21:34.758762|S|7|67.74|0|7
C|CVS|20250702|14:21:34.758762|S|5|67.74|0|5
C|CVS|20250702|14:33:23.115931|S|10|67.6|0|10
C|CVS|20250702|14:34:38.238762|S|100|67.585|0|100
C|CVS|20250702|14:35:13.426441|S|57|67.61|0|57
C|CVS|20250702|14:37:04.086963|S|3|67.57|0|3
C|CVS|20250702|14:38:12.494686|S|100|67.6|0|100
C|CVS|20250702|14:40:50.796342|S|6|67.61|0|6
C|CVS|20250702|14:47:09.520882|S|28|67.38|0|28
C|CVS|20250702|14:58:38.560715|S|100|67.345|0|100
C|CVS|20250702|15:01:01.882544|S|100|67.34|0|100
C|CVS|20250702|15:03:28.981982|S|4|67.28|0|4
C|CVS|20250702|15:12:12.003159|S|3|67.225|0|3
C|CVS|20250702|15:15:49.063770|S|21|67.22|0|21
C|CVS|20250702|15:15:49.063833|S|10|67.22|0|10
C|CVS|20250702|15:16:10.477679|S|1|67.25|0|1
C|CVS|20250702|15:16:12.415179|S|71|67.25|0|71
C|CVS|20250702|15:18:20.886151|S|70|67.24|0|70
C|CVS|20250702|15:18:48.503217|S|20|67.23|0|20
C|CVS|20250702|15:19:38.341042|S|2|67.2|0|2
C|CVS|20250702|15:19:38.341042|S|4|67.2|0|4
C|CVS|20250702|15:19:38.341812|S|9|67.19|0|9
C|CVS|20250702|15:24:02.245595|S|150|67.135|0|150
C|CVS|20250702|15:29:02.450669|S|10|67.135|0|10
C|CVS|20250702|15:31:35.121185|S|134|67.1|0|134
C|CVS|20250702|15:34:33.572534|S|11|67.07|0|11
C|CVS|20250702|15:40:30.161257|S|7|66.71|0|7
C|CVS|20250702|15:40:30.268528|S|22|66.65|0|22
C|CVS|20250702|15:40:30.312343|S|100|66.655|0|100
C|CVS|20250702|15:40:30.312470|S|80|66.655|0|80
C|CVS|20250702|15:40:37.960557|S|100|66.65|0|100
C|CVS|20250702|15:41:28.041492|S|350|66.715|0|350
C|CVS|20250702|15:43:24.652751|S|14|66.705|0|14
C|CVS|20250702|15:43:24.667648|S|10|66.695|0|10
C|CVS|20250702|15:43:30.672109|S|9|66.7|0|9
C|CVS|20250702|15:44:09.187226|S|100|66.725|0|100
C|CVS|20250702|15:44:42.360143|S|4|66.675|0|4
C|CVS|20250702|15:45:59.063850|S|62|66.7|0|62
C|CVS|20250702|15:46:05.953870|S|150|66.7|0|150
C|CVS|20250702|15:46:20.801490|S|150|66.76|0|150
C|CVS|20250702|15:46:20.801617|S|110|66.76|0|110
C|CVS|20250702|15:46:22.424883|S|100|66.76|0|100
C|CVS|20250702|15:46:22.424883|S|12|66.76|0|12
C|CVS|20250702|15:46:22.424884|S|38|66.76|0|38
C|CVS|20250702|15:49:56.031718|S|18|66.695|0|18
C|CVS|20250702|15:51:59.234127|S|100|66.73|0|100
C|CVS|20250702|15:52:26.220257|S|124|66.7|0|124
C|CVS|20250702|15:52:26.220288|S|876|66.7|0|876
C|CVS|20250702|15:52:26.220288|S|1|66.7|0|1
C|CVS|20250702|15:53:13.022237|S|100|66.66|0|100
C|CVS|20250702|15:53:49.740533|S|100|66.665|0|100
C|CVS|20250702|15:53:59.089576|S|100|66.67|0|100
C|CVS|20250702|15:54:08.640735|S|8|66.66|0|8
C|CVS|20250702|15:54:10.055183|S|92|66.66|0|92
C|CVS|20250702|15:55:58.453134|S|18|66.72|0|18
C|CVS|20250702|15:55:58.453353|S|14|66.72|0|14
C|CVS|20250702|15:55:58.453362|S|68|66.72|0|68
C|CVS|20250702|15:56:29.646432|S|200|66.665|0|200
C|CVS|20250702|15:57:18.079510|S|3|66.57|0|3
C|CVS|20250702|15:57:34.302208|S|100|66.59|0|100
C|CVS|20250702|15:57:38.380871|S|1|66.6|0|1
C|CVS|20250702|15:57:50.488721|S|100|66.57|0|100
C|CVS|20250702|15:58:20.979576|S|1|66.57|0|1
C|CVS|20250702|15:58:28.375105|S|100|66.57|0|100
C|CVS|20250702|15:58:30.579647|S|3|66.58|0|3
C|CVS|20250702|15:58:30.579647|S|1|66.58|0|1
C|CVS|20250702|15:58:40.852136|S|1|66.61|0|1
C|CVS|20250702|15:58:40.852136|S|100|66.61|0|100
C|CVS|20250702|15:58:48.077109|S|1|66.59|0|1
C|CVS|20250702|15:58:58.688590|S|3|66.595|0|3
C|CVS|20250702|15:58:59.699354|S|8|66.6|0|8
C|CVS|20250702|15:58:59.700026|S|192|66.6|0|192
C|CVX|20250702|09:30:10.180567|S|75|147.06|0|75
C|CVX|20250702|09:30:13.424499|S|75|147.01|0|75
C|CVX|20250702|09:30:28.026928|S|61|147.19|0|61
C|CVX|20250702|09:39:42.137742|S|20|146.43|0|20
C|CVX|20250702|09:40:00.305372|S|75|146.41|0|75
C|CVX|20250702|09:46:14.155328|S|12|145.94|0|12
C|CVX|20250702|09:53:18.086957|S|3|145.83|0|3
C|CVX|20250702|09:53:18.087036|S|5|145.83|0|5
C|CVX|20250702|09:54:15.897757|S|100|145.86|0|100
C|CVX|20250702|10:21:42.441506|S|75|145.7|0|75
C|CVX|20250702|10:22:00.392294|S|10|145.69|0|10
C|CVX|20250702|10:22:00.392294|S|10|145.69|0|10
C|CVX|20250702|10:37:17.574003|S|75|145.71|0|75
C|CVX|20250702|10:37:17.574066|S|25|145.71|0|25
C|CVX|20250702|10:38:59.666060|S|100|145.79|0|100
C|CVX|20250702|10:44:42.211053|S|75|145.86|0|75
C|CVX|20250702|11:00:16.285356|S|75|145.73|0|75
C|CVX|20250702|11:45:21.172548|S|75|146.37|0|75
C|CVX|20250702|11:45:21.172588|S|25|146.37|0|25
C|CVX|20250702|11:56:44.423813|S|100|146.64|0|100
C|CVX|20250702|12:02:47.719929|S|100|146.585|0|100
C|CVX|20250702|12:06:21.691883|S|1|146.47|0|1
C|CVX|20250702|12:17:49.749382|S|4|146.455|0|4
C|CVX|20250702|12:21:33.561541|S|75|146.47|0|75
C|CVX|20250702|12:30:52.409498|S|5|146.46|0|5
C|CVX|20250702|12:38:13.255498|S|1|146.28|0|1
C|CVX|20250702|12:45:03.748461|S|100|146.305|0|100
C|CVX|20250702|12:47:35.388945|S|2|146.46|0|2
C|CVX|20250702|14:17:47.312361|S|1|147.385|0|1
C|CVX|20250702|14:24:40.590943|S|75|147.44|0|75
C|CVX|20250702|15:00:16.695471|S|100|147.625|0|100
C|CVX|20250702|15:20:43.536202|S|7|147.94|0|7
C|CVX|20250702|15:56:00.535588|S|100|147.8|0|100
C|CVX|20250702|15:56:10.220288|S|54|147.8|0|54
C|CVX|20250702|15:56:10.689067|S|75|147.8|0|75
C|CVX|20250702|15:56:10.689067|S|100|147.8|0|100
C|CVX|20250702|15:56:10.689130|S|100|147.8|0|100
C|CVX|20250702|15:56:10.689165|S|100|147.8|0|100
C|CVX|20250702|15:56:10.689917|S|36|147.8|0|36
C|CVX|20250702|15:57:08.742938|S|7|147.855|0|7
C|CVX|20250702|15:57:32.284037|S|110|147.91|0|110
C|CVX|20250702|15:57:51.597870|S|100|147.895|0|100
C|CVX|20250702|15:59:13.415421|S|1|147.89|0|1
C|CVX|20250702|15:59:14.399921|S|1|147.87|0|1
C|CVX|20250702|15:59:30.711130|S|1|147.9|0|1
C|CVX|20250702|15:59:32.247690|S|1|147.9|0|1
C|CVX|20250702|15:59:32.983063|S|1|147.9|0|1
C|CVX|20250702|15:59:41.474743|S|100|147.89|0|100
C|CVX|20250702|15:59:41.474743|S|1|147.89|0|1
C|CVX|20250702|15:59:44.086732|S|1|147.87|0|1
C|CVY|20250702|15:26:16.129062|S|50|26.32|0|50
C|CW|20250702|09:51:16.391527|S|1|476.77|0|1
C|CW|20250702|12:21:25.322385|S|100|477.6|0|100
C|CW|20250702|12:43:53.464137|S|34|479.65|0|34
C|CW|20250702|15:49:16.196835|S|50|479.15|0|50
C|CW|20250702|15:49:44.255891|S|19|479.12|0|19
C|CWAN|20250702|10:25:03.972555|S|2|21.5|0|2
C|CWAN|20250702|10:39:27.066362|S|4|21.72|0|4
C|CWAN|20250702|11:12:21.765167|S|1|21.67|0|1
C|CWAN|20250702|11:13:55.940977|S|4|21.61|0|4
C|CWAN|20250702|11:13:56.999019|S|5|21.61|0|5
C|CWAN|20250702|11:13:56.999020|S|5|21.61|0|5
C|CWAN|20250702|11:20:05.746843|S|6|21.62|0|6
C|CWAN|20250702|12:04:26.026323|S|100|21.71|0|100
C|CWAN|20250702|12:10:34.082157|S|1|21.69|0|1
C|CWAN|20250702|13:01:24.805116|S|1|21.78|0|1
C|CWAN|20250702|13:07:32.890876|S|1|21.755|0|1
C|CWAN|20250702|13:07:32.890889|S|1|21.755|0|1
C|CWAN|20250702|13:07:32.890889|S|42|21.755|0|42
C|CWAN|20250702|13:19:58.751769|S|1|21.71|0|1
C|CWAN|20250702|13:20:28.095755|S|100|21.715|0|100
C|CWAN|20250702|13:25:26.817388|S|1|21.75|0|1
C|CWAN|20250702|13:55:55.977235|S|1|21.75|0|1
C|CWAN|20250702|14:25:02.209277|S|34|21.71|0|34
C|CWAN|20250702|14:27:54.037949|S|100|21.68|0|100
C|CWAN|20250702|14:36:26.104966|S|1|21.69|0|1
C|CWAN|20250702|14:59:54.733872|S|1|21.71|0|1
C|CWAN|20250702|14:59:54.733873|S|1|21.71|0|1
C|CWAN|20250702|14:59:54.733873|S|2|21.71|0|2
C|CWAN|20250702|15:42:15.017917|S|10|21.79|0|10
C|CWAN|20250702|15:43:24.519708|S|5|21.78|0|5
C|CWAN|20250702|15:44:23.569364|S|10|21.78|0|10
C|CWAN|20250702|15:44:28.245754|S|2|21.775|0|2
C|CWAN|20250702|15:44:50.001478|S|4|21.775|0|4
C|CWAN|20250702|15:46:05.024302|S|1|21.77|0|1
C|CWAN|20250702|15:46:05.024302|S|1|21.77|0|1
C|CWAN|20250702|15:46:05.024302|S|2|21.77|0|2
C|CWAN|20250702|15:47:47.239558|S|9|21.765|0|9
C|CWAN|20250702|15:47:47.239632|S|100|21.765|0|100
C|CWAN|20250702|15:49:42.680313|S|5|21.76|0|5
C|CWAN|20250702|15:49:42.680313|S|4|21.76|0|4
C|CWAN|20250702|15:53:08.377095|S|100|21.76|0|100
C|CWAN|20250702|15:53:59.897564|S|200|21.775|0|200
C|CWAN|20250702|15:54:16.183403|S|6|21.78|0|6
C|CWAN|20250702|15:55:50.608840|S|1|21.79|0|1
C|CWAN|20250702|15:55:50.608840|S|1|21.79|0|1
C|CWAN|20250702|15:57:40.950562|S|86|21.795|0|86
C|CWAN|20250702|15:57:58.802075|S|100|21.8|0|100
C|CWAN|20250702|15:57:58.802075|S|1|21.8|0|1
C|CWAN|20250702|15:57:58.802075|S|24|21.8|0|24
C|CWAN|20250702|15:59:04.584540|S|200|21.775|0|200
C|CWAN|20250702|15:59:41.407782|S|100|21.775|0|100
C|CWAN|20250702|15:59:52.905766|S|100|21.77|0|100
C|CWAN|20250702|15:59:55.864357|S|6|21.77|0|6
C|CWB|20250702|10:00:32.406640|S|100|82.36|0|100
C|CWB|20250702|10:05:20.723978|S|100|82.38|0|100
C|CWB|20250702|10:22:13.354133|S|72|82.45|0|72
C|CWB|20250702|10:57:04.775386|S|100|82.44|0|100
C|CWB|20250702|11:07:38.788782|S|100|82.44|0|100
C|CWB|20250702|12:48:43.185116|S|100|82.64|0|100
C|CWB|20250702|12:48:43.207630|S|50|82.64|0|50
C|CWB|20250702|12:48:43.288805|S|125|82.64|0|125
C|CWB|20250702|12:48:43.288921|S|125|82.64|0|125
C|CWB|20250702|12:48:43.816244|S|150|82.64|0|150
C|CWB|20250702|12:48:43.816310|S|125|82.64|0|125
C|CWB|20250702|13:27:16.455441|S|100|82.59|0|100
C|CWBC|20250702|15:58:17.982988|S|3|20.81|0|3
C|CWBC|20250702|15:58:17.982988|S|2|20.81|0|2
C|CWCO|20250702|10:22:06.470591|S|100|30.69|0|100
C|CWCO|20250702|13:02:45.673661|S|1|30.87|0|1
C|CWCO|20250702|14:05:43.331728|S|2|31.06|0|2
C|CWCO|20250702|14:05:58.099669|S|1|31.06|0|1
C|CWCO|20250702|14:24:14.702538|S|20|31|0|20
C|CWCO|20250702|14:44:23.275134|S|49|31.08|0|49
C|CWCO|20250702|14:44:23.275251|S|49|31.08|0|49
C|CWCO|20250702|15:19:50.966102|S|7|30.88|0|7
C|CWCO|20250702|15:19:55.471058|S|23|30.88|0|23
C|CWCO|20250702|15:20:44.377753|S|3|30.87|0|3
C|CWCO|20250702|15:20:44.378422|S|1|30.87|0|1
C|CWCO|20250702|15:21:27.256553|S|16|30.87|0|16
C|CWCO|20250702|15:21:27.256559|S|16|30.87|0|16
C|CWCO|20250702|15:21:27.256641|S|64|30.87|0|64
C|CWCO|20250702|15:45:17.769270|S|4|30.89|0|4
C|CWCO|20250702|15:45:26.680421|S|6|30.89|0|6
C|CWCO|20250702|15:45:58.084031|S|1|30.91|0|1
C|CWEB|20250702|09:30:18.632947|S|100|38.44|0|100
C|CWEB|20250702|12:22:06.057148|S|100|38.17|0|100
C|CWEB|20250702|12:22:06.057224|S|100|38.17|0|100
C|CWEB|20250702|14:29:01.909105|S|2|38.39|0|2
C|CWEB|20250702|14:29:15.013784|S|198|38.39|0|198
C|CWEB|20250702|15:24:10.274529|S|100|38.42|0|100
C|CWEB|20250702|15:59:59.723556|S|33|38.58|0|33
C|CWEN|20250702|10:56:24.604889|S|118|31.92|0|118
C|CWEN|20250702|11:38:11.525171|S|120|31.98|0|120
C|CWEN|20250702|11:53:26.141150|S|155|32.06|0|155
C|CWEN|20250702|12:49:00.102179|S|1|32.13|0|1
C|CWEN|20250702|12:49:38.102768|S|1|32.13|0|1
C|CWEN|20250702|14:30:45.315719|S|18|32.07|0|18
C|CWEN|20250702|14:30:45.315719|S|150|32.07|0|150
C|CWEN|20250702|14:51:12.259506|S|1|32.05|0|1
C|CWEN|20250702|15:20:07.055041|S|9|32.06|0|9
C|CWEN|20250702|15:20:07.055055|S|130|32.06|0|130
C|CWEN|20250702|15:42:40.458560|S|2|31.99|0|2
C|CWEN|20250702|15:58:33.076983|S|24|31.925|0|24
C|CWEN|20250702|15:58:37.926303|S|50|31.94|0|50
C|CWEN|20250702|15:59:34.802822|S|100|31.93|0|100
C|CWEN A|20250702|10:06:18.848504|S|32|30.34|0|32
C|CWEN A|20250702|10:11:10.413871|S|45|30.45|0|45
C|CWEN A|20250702|10:12:42.005545|S|40|30.41|0|40
C|CWEN A|20250702|10:44:09.590001|S|3|30.2|0|3
C|CWH|20250702|10:11:10.142883|S|4|18.52|0|4
C|CWH|20250702|10:45:30.361125|E|55|18.54|0|55
C|CWH|20250702|10:45:30.361414|E|44|18.54|0|44
C|CWH|20250702|10:45:30.386837|S|5|18.55|0|5
C|CWH|20250702|13:08:34.050868|S|50|18.42|0|50
C|CWH|20250702|13:20:43.405757|S|1|18.43|0|1
C|CWH|20250702|14:21:26.432371|S|50|18.58|0|50
C|CWH|20250702|15:57:33.425796|S|100|18.735|0|100
C|CWH|20250702|15:59:09.152242|S|300|18.765|0|300
C|CWK|20250702|10:01:23.703578|S|100|11.53|0|100
C|CWK|20250702|10:13:15.473048|S|100|11.465|0|100
C|CWK|20250702|10:14:14.481229|S|100|11.465|0|100
C|CWK|20250702|10:16:44.784096|S|100|11.455|0|100
C|CWK|20250702|10:19:10.044739|S|100|11.485|0|100
C|CWK|20250702|10:32:04.568510|S|100|11.505|0|100
C|CWK|20250702|10:33:12.361620|S|30|11.52|0|30
C|CWK|20250702|11:01:45.843205|S|100|11.555|0|100
C|CWK|20250702|11:14:00.532258|S|1|11.57|0|1
C|CWK|20250702|11:24:09.551553|S|15|11.64|0|15
C|CWK|20250702|11:24:09.563226|S|100|11.64|0|100
C|CWK|20250702|11:54:57.849029|S|9|11.7|0|9
C|CWK|20250702|11:56:14.408663|S|100|11.71|0|100
C|CWK|20250702|11:56:53.800540|S|100|11.71|0|100
C|CWK|20250702|12:02:04.948940|S|100|11.7|0|100
C|CWK|20250702|12:02:37.741860|S|70|11.69|0|70
C|CWK|20250702|12:02:37.743556|S|100|11.67|0|100
C|CWK|20250702|12:02:37.743668|S|100|11.67|0|100
C|CWK|20250702|12:02:38.106728|S|100|11.665|0|100
C|CWK|20250702|12:02:38.106869|S|88|11.67|0|88
C|CWK|20250702|12:02:38.106912|S|12|11.67|0|12
C|CWK|20250702|12:02:38.108936|S|100|11.67|0|100
C|CWK|20250702|12:03:09.769728|S|100|11.665|0|100
C|CWK|20250702|12:23:38.677557|S|6|11.63|0|6
C|CWK|20250702|12:29:40.111236|S|100|11.62|0|100
C|CWK|20250702|12:30:02.811289|S|100|11.6|0|100
C|CWK|20250702|12:55:34.975611|S|100|11.6|0|100
C|CWK|20250702|13:09:44.419398|S|100|11.6|0|100
C|CWK|20250702|13:17:05.095481|S|2|11.59|0|2
C|CWK|20250702|13:17:05.096761|S|100|11.59|0|100
C|CWK|20250702|13:17:05.096997|S|74|11.59|0|74
C|CWK|20250702|15:34:08.712482|S|1|11.61|0|1
C|CWK|20250702|15:38:11.921788|S|100|11.62|0|100
C|CWK|20250702|15:39:04.430619|S|10|11.61|0|10
C|CWK|20250702|15:40:09.396508|S|12|11.6|0|12
C|CWK|20250702|15:41:58.131845|S|5|11.62|0|5
C|CWK|20250702|15:44:29.840837|S|6|11.63|0|6
C|CWK|20250702|15:45:12.069325|S|9|11.655|0|9
C|CWK|20250702|15:51:55.049335|S|190|11.685|0|190
C|CWK|20250702|15:53:39.995597|S|18|11.7|0|18
C|CWK|20250702|15:56:39.524251|S|10|11.7|0|10
C|CWK|20250702|15:56:45.978272|S|50|11.7|0|50
C|CWK|20250702|15:56:49.051470|S|130|11.695|0|130
C|CWK|20250702|15:57:02.265098|S|40|11.69|0|40
C|CWK|20250702|15:57:08.633717|S|78|11.69|0|78
C|CWK|20250702|15:57:16.022178|S|14|11.695|0|14
C|CWK|20250702|15:57:21.168128|S|100|11.7|0|100
C|CWK|20250702|15:57:24.498585|S|10|11.7|0|10
C|CWK|20250702|15:57:24.519187|S|100|11.69|0|100
C|CWK|20250702|15:58:01.570481|S|1|11.685|0|1
C|CWK|20250702|15:58:12.229559|S|9|11.675|0|9
C|CWK|20250702|15:58:46.277355|S|100|11.68|0|100
C|CWK|20250702|15:58:46.277356|S|60|11.68|0|60
C|CWK|20250702|15:58:46.277356|S|3|11.68|0|3
C|CWK|20250702|15:58:46.277356|S|4|11.68|0|4
C|CWK|20250702|15:58:46.277356|S|2|11.68|0|2
C|CWK|20250702|15:58:53.508696|S|27|11.68|0|27
C|CWK|20250702|15:58:58.022703|S|80|11.68|0|80
C|CWK|20250702|15:59:15.761474|S|33|11.685|0|33
C|CWK|20250702|15:59:21.256832|S|27|11.69|0|27
C|CWK|20250702|15:59:21.256833|S|2|11.69|0|2
C|CWK|20250702|15:59:36.251894|S|100|11.685|0|100
C|CWK|20250702|15:59:37.154585|S|7|11.685|0|7
C|CWK|20250702|15:59:41.720569|S|100|11.675|0|100
C|CWK|20250702|15:59:48.811101|S|69|11.665|0|69
C|CWK|20250702|15:59:49.414102|S|22|11.665|0|22
C|CWK|20250702|15:59:49.691456|S|100|11.655|0|100
C|CWK|20250702|15:59:49.691540|S|100|11.655|0|100
C|CWK|20250702|15:59:49.971107|S|67|11.655|0|67
C|CWK|20250702|15:59:50.257962|S|100|11.66|0|100
C|CWK|20250702|15:59:51.061118|S|6|11.665|0|6
C|CWK|20250702|15:59:52.067515|S|65|11.665|0|65
C|CWK|20250702|15:59:54.079215|S|63|11.665|0|63
C|CWK|20250702|15:59:55.064162|S|10|11.665|0|10
C|CWK|20250702|15:59:55.961602|S|2|11.655|0|2
C|CWK|20250702|15:59:56.804999|S|52|11.66|0|52
C|CWK|20250702|15:59:56.810593|S|4|11.66|0|4
C|CWK|20250702|15:59:57.822039|S|44|11.66|0|44
C|CWK|20250702|15:59:57.822039|S|156|11.66|0|156
C|CWK|20250702|15:59:57.922643|S|1|11.66|0|1
C|CWK|20250702|15:59:58.846657|S|99|11.66|0|99
C|CWK|20250702|15:59:58.846658|S|101|11.66|0|101
C|CWS|20250702|09:30:02.395881|S|2|70.42|0|2
C|CWS|20250702|11:16:28.815246|S|100|69.86|0|100
C|CWS|20250702|11:21:29.596165|S|10|69.91|0|10
C|CWS|20250702|12:40:48.848993|S|100|70.14|0|100
C|CWS|20250702|15:55:58.884386|S|6|70.3|0|6
C|CWST|20250702|12:32:52.919333|S|65|111.71|0|65
C|CWST|20250702|12:32:52.919342|S|40|111.74|0|40
C|CWST|20250702|12:32:52.919415|S|25|111.74|0|25
C|CWST|20250702|13:06:20.528678|S|15|111.43|0|15
C|CWST|20250702|14:33:58.763117|S|1|111.6|0|1
C|CWST|20250702|14:34:45.454787|S|1|111.6|0|1
C|CWST|20250702|14:34:53.521477|S|1|111.68|0|1
C|CWST|20250702|14:59:17.558773|S|2|111.66|0|2
C|CWST|20250702|15:04:27.413578|S|1|111.93|0|1
C|CWST|20250702|15:04:54.112302|S|1|111.91|0|1
C|CWST|20250702|15:06:57.656085|S|1|111.95|0|1
C|CWST|20250702|15:59:17.259588|S|70|111.5|0|70
C|CWST|20250702|15:59:40.099038|S|19|111.59|0|19
C|CWST|20250702|15:59:40.099181|S|11|111.59|0|11
C|CWST|20250702|15:59:49.896389|S|28|111.66|0|28
C|CWT|20250702|10:12:41.823504|S|59|46.46|0|59
C|CWT|20250702|15:18:05.922039|S|1|46.56|0|1
C|CWT|20250702|15:18:05.922039|S|1|46.56|0|1
C|CWT|20250702|15:59:49.808998|S|60|46.29|0|60
C|CX|20250702|09:31:08.928135|S|300|7.105|0|300
C|CX|20250702|09:31:08.928218|S|800|7.105|0|800
C|CX|20250702|09:55:17.085669|S|9|7.145|0|9
C|CX|20250702|09:55:17.085670|S|9|7.145|0|9
C|CX|20250702|09:57:12.004524|S|42|7.145|0|42
C|CX|20250702|09:57:12.004543|S|42|7.145|0|42
C|CX|20250702|09:57:12.004815|S|1|7.15|0|1
C|CX|20250702|10:03:32.010239|S|100|7.12|0|100
C|CX|20250702|10:10:50.069078|S|138|7.13|0|138
C|CX|20250702|10:15:13.655382|S|1|7.13|0|1
C|CX|20250702|10:25:43.865957|S|100|7.12|0|100
C|CX|20250702|10:27:56.183749|S|26|7.13|0|26
C|CX|20250702|10:27:56.183749|S|63|7.13|0|63
C|CX|20250702|10:27:56.183749|S|33|7.13|0|33
C|CX|20250702|10:32:56.235115|S|100|7.16|0|100
C|CX|20250702|10:34:10.508388|S|20|7.16|0|20
C|CX|20250702|10:37:07.963344|S|100|7.19|0|100
C|CX|20250702|10:44:17.787087|S|16|7.2|0|16
C|CX|20250702|10:46:16.664578|S|37|7.2|0|37
C|CX|20250702|10:47:06.006041|S|100|7.2|0|100
C|CX|20250702|10:47:32.784724|S|21|7.2|0|21
C|CX|20250702|10:50:23.882400|S|100|7.2|0|100
C|CX|20250702|10:50:26.994800|S|100|7.2|0|100
C|CX|20250702|10:50:27.152268|S|100|7.2|0|100
C|CX|20250702|10:53:28.866444|S|100|7.24|0|100
C|CX|20250702|10:54:10.866690|S|100|7.25|0|100
C|CX|20250702|10:58:28.218832|S|10|7.25|0|10
C|CX|20250702|11:08:57.076840|S|14|7.25|0|14
C|CX|20250702|11:21:45.169628|S|100|7.23|0|100
C|CX|20250702|11:23:07.203939|S|100|7.24|0|100
C|CX|20250702|11:57:28.969648|S|115|7.2|0|115
C|CX|20250702|12:00:34.943570|S|47|7.2|0|47
C|CX|20250702|12:04:55.177877|S|100|7.2|0|100
C|CX|20250702|12:05:23.485892|S|5|7.2|0|5
C|CX|20250702|12:05:23.485892|S|100|7.2|0|100
C|CX|20250702|12:12:20.842514|S|100|7.2|0|100
C|CX|20250702|12:36:36.235520|S|100|7.2|0|100
C|CX|20250702|12:46:41.410943|S|100|7.19|0|100
C|CX|20250702|12:48:52.370309|S|100|7.2|0|100
C|CX|20250702|12:52:31.008694|S|1200|7.195|0|1200
C|CX|20250702|13:01:18.141572|S|100|7.2|0|100
C|CX|20250702|13:01:18.441493|E|52|7.19|0|52
C|CX|20250702|13:11:16.651971|S|100|7.2|0|100
C|CX|20250702|13:11:16.660481|S|100|7.2|0|100
C|CX|20250702|13:11:25.862099|S|100|7.195|0|100
C|CX|20250702|13:14:52.873874|S|100|7.195|0|100
C|CX|20250702|13:15:03.874319|S|100|7.195|0|100
C|CX|20250702|13:16:05.641312|S|100|7.2|0|100
C|CX|20250702|13:16:05.641312|S|100|7.2|0|100
C|CX|20250702|13:16:23.240025|S|100|7.2|0|100
C|CX|20250702|13:16:28.413440|S|100|7.2|0|100
C|CX|20250702|13:19:41.285111|S|100|7.2|0|100
C|CX|20250702|13:21:30.605930|S|100|7.2|0|100
C|CX|20250702|13:22:05.652174|S|1|7.2|0|1
C|CX|20250702|13:22:06.709136|S|100|7.21|0|100
C|CX|20250702|13:22:17.372809|S|100|7.21|0|100
C|CX|20250702|13:22:49.324709|S|100|7.21|0|100
C|CX|20250702|13:23:44.664814|S|100|7.22|0|100
C|CX|20250702|13:24:45.338617|S|100|7.22|0|100
C|CX|20250702|13:24:45.338617|S|100|7.22|0|100
C|CX|20250702|13:24:57.942720|S|1|7.22|0|1
C|CX|20250702|13:24:57.942720|S|100|7.22|0|100
C|CX|20250702|13:25:14.597010|S|100|7.22|0|100
C|CX|20250702|13:25:15.223010|S|100|7.22|0|100
C|CX|20250702|13:25:26.493965|S|100|7.22|0|100
C|CX|20250702|13:25:30.875483|S|100|7.22|0|100
C|CX|20250702|13:25:41.462652|S|100|7.22|0|100
C|CX|20250702|13:25:57.146881|S|100|7.22|0|100
C|CX|20250702|13:26:09.494233|S|100|7.22|0|100
C|CX|20250702|13:26:46.999926|S|1|7.22|0|1
C|CX|20250702|13:28:09.927628|S|100|7.215|0|100
C|CX|20250702|13:28:43.054438|S|100|7.22|0|100
C|CX|20250702|13:30:00.433697|S|1|7.23|0|1
C|CX|20250702|13:30:00.433697|S|100|7.23|0|100
C|CX|20250702|13:30:10.071944|S|100|7.23|0|100
C|CX|20250702|13:30:24.486209|S|100|7.23|0|100
C|CX|20250702|13:30:28.134497|S|100|7.23|0|100
C|CX|20250702|13:30:34.919627|S|100|7.23|0|100
C|CX|20250702|13:30:46.217509|S|100|7.23|0|100
C|CX|20250702|13:31:06.556213|S|100|7.23|0|100
C|CX|20250702|13:31:14.794052|S|100|7.23|0|100
C|CX|20250702|13:31:31.035736|S|100|7.23|0|100
C|CX|20250702|13:31:57.448255|S|100|7.23|0|100
C|CX|20250702|13:31:57.448256|S|100|7.23|0|100
C|CX|20250702|13:32:12.854192|S|100|7.23|0|100
C|CX|20250702|13:37:44.335069|S|100|7.22|0|100
C|CX|20250702|13:37:44.335069|S|100|7.22|0|100
C|CX|20250702|13:37:44.335798|S|100|7.22|0|100
C|CX|20250702|13:43:18.743630|S|100|7.17|0|100
C|CX|20250702|13:43:20.886696|S|100|7.17|0|100
C|CX|20250702|13:46:50.363440|S|48|7.165|0|48
C|CX|20250702|13:50:51.667157|S|100|7.17|0|100
C|CX|20250702|14:01:51.285884|S|100|7.16|0|100
C|CX|20250702|14:08:07.390375|S|54|7.13|0|54
C|CX|20250702|14:08:44.805981|S|1|7.14|0|1
C|CX|20250702|14:08:56.415068|S|5|7.13|0|5
C|CX|20250702|14:08:56.415074|S|5|7.13|0|5
C|CX|20250702|14:08:56.430382|S|100|7.13|0|100
C|CX|20250702|14:24:21.964717|S|104|7.155|0|104
C|CX|20250702|14:24:49.888950|S|104|7.155|0|104
C|CX|20250702|14:25:05.614266|S|4|7.16|0|4
C|CX|20250702|14:25:06.603486|S|100|7.16|0|100
C|CX|20250702|14:25:20.924176|S|100|7.155|0|100
C|CX|20250702|14:25:37.905941|S|100|7.16|0|100
C|CX|20250702|14:29:48.596257|S|100|7.16|0|100
C|CX|20250702|14:30:49.294291|S|400|7.155|0|400
C|CX|20250702|14:31:01.643148|S|300|7.155|0|300
C|CX|20250702|14:31:39.811728|S|100|7.16|0|100
C|CX|20250702|14:33:57.919780|S|100|7.16|0|100
C|CX|20250702|14:34:08.777239|S|100|7.16|0|100
C|CX|20250702|14:34:21.710016|S|100|7.16|0|100
C|CX|20250702|14:34:38.873046|S|100|7.16|0|100
C|CX|20250702|14:34:56.673766|S|100|7.16|0|100
C|CX|20250702|14:34:57.651685|S|100|7.16|0|100
C|CX|20250702|14:35:44.738237|S|100|7.155|0|100
C|CX|20250702|14:35:58.449320|S|100|7.155|0|100
C|CX|20250702|14:36:17.856290|S|100|7.16|0|100
C|CX|20250702|14:36:45.617656|S|100|7.155|0|100
C|CX|20250702|14:36:56.465176|S|100|7.155|0|100
C|CX|20250702|14:37:08.593214|S|100|7.155|0|100
C|CX|20250702|14:37:26.610181|S|100|7.155|0|100
C|CX|20250702|14:37:39.875303|S|100|7.155|0|100
C|CX|20250702|14:37:45.582316|S|100|7.155|0|100
C|CX|20250702|14:45:55.896638|S|39|7.15|0|39
C|CX|20250702|14:45:55.898681|S|61|7.15|0|61
C|CX|20250702|14:46:45.899560|S|12|7.145|0|12
C|CX|20250702|14:46:45.899619|S|100|7.145|0|100
C|CX|20250702|14:46:45.899634|S|100|7.145|0|100
C|CX|20250702|14:46:45.899667|S|1050|7.145|0|1050
C|CX|20250702|14:46:45.899740|S|38|7.145|0|38
C|CX|20250702|14:46:45.915390|S|100|7.15|0|100
C|CX|20250702|14:46:46.470618|S|100|7.15|0|100
C|CX|20250702|14:46:46.479833|S|100|7.15|0|100
C|CX|20250702|14:46:54.222104|S|100|7.15|0|100
C|CX|20250702|14:46:54.246732|S|100|7.15|0|100
C|CX|20250702|14:54:23.208283|S|100|7.16|0|100
C|CX|20250702|14:54:39.657896|S|100|7.16|0|100
C|CX|20250702|14:54:45.303040|S|100|7.16|0|100
C|CX|20250702|14:54:56.357673|S|200|7.16|0|200
C|CX|20250702|14:54:56.357673|S|100|7.16|0|100
C|CX|20250702|14:55:54.253185|S|100|7.155|0|100
C|CX|20250702|14:56:27.397408|S|100|7.145|0|100
C|CX|20250702|14:56:27.397566|S|100|7.145|0|100
C|CX|20250702|14:56:27.397616|S|1050|7.145|0|1050
C|CX|20250702|14:56:27.397676|S|50|7.145|0|50
C|CX|20250702|14:57:50.941524|S|100|7.13|0|100
C|CX|20250702|14:57:51.956162|S|100|7.13|0|100
C|CX|20250702|14:57:51.964452|S|100|7.13|0|100
C|CX|20250702|14:57:52.112243|S|100|7.13|0|100
C|CX|20250702|14:58:58.667664|S|100|7.125|0|100
C|CX|20250702|14:58:58.667857|S|1100|7.125|0|1100
C|CX|20250702|15:00:11.239442|S|100|7.13|0|100
C|CX|20250702|15:00:45.269714|S|100|7.13|0|100
C|CX|20250702|15:00:58.532107|S|100|7.13|0|100
C|CX|20250702|15:01:06.983789|S|100|7.13|0|100
C|CX|20250702|15:02:14.505218|S|100|7.13|0|100
C|CX|20250702|15:02:18.518867|S|100|7.13|0|100
C|CX|20250702|15:04:27.009563|S|100|7.13|0|100
C|CX|20250702|15:05:21.765545|S|100|7.13|0|100
C|CX|20250702|15:14:55.221305|S|100|7.15|0|100
C|CX|20250702|15:15:08.953250|S|100|7.15|0|100
C|CX|20250702|15:15:22.794730|S|100|7.15|0|100
C|CX|20250702|15:18:28.606255|S|100|7.15|0|100
C|CX|20250702|15:19:15.478961|S|100|7.16|0|100
C|CX|20250702|15:19:45.644954|S|100|7.16|0|100
C|CX|20250702|15:19:52.948532|S|100|7.16|0|100
C|CX|20250702|15:19:58.670322|S|100|7.16|0|100
C|CX|20250702|15:21:18.520379|S|100|7.17|0|100
C|CX|20250702|15:21:18.520379|S|100|7.17|0|100
C|CX|20250702|15:21:29.789063|S|100|7.17|0|100
C|CX|20250702|15:21:57.164813|S|100|7.17|0|100
C|CX|20250702|15:22:09.585548|S|100|7.17|0|100
C|CX|20250702|15:22:33.626707|S|100|7.165|0|100
C|CX|20250702|15:23:51.723033|S|100|7.17|0|100
C|CX|20250702|15:24:06.199941|S|100|7.17|0|100
C|CX|20250702|15:24:13.888015|S|100|7.17|0|100
C|CX|20250702|15:24:17.454781|S|100|7.17|0|100
C|CX|20250702|15:24:46.253264|S|100|7.17|0|100
C|CX|20250702|15:25:00.356382|S|100|7.165|0|100
C|CX|20250702|15:25:16.133030|S|100|7.17|0|100
C|CX|20250702|15:25:32.580001|S|100|7.17|0|100
C|CX|20250702|15:25:47.083125|S|100|7.165|0|100
C|CX|20250702|15:26:00.726711|S|100|7.17|0|100
C|CX|20250702|15:26:12.917909|S|300|7.165|0|300
C|CX|20250702|15:26:25.463902|S|100|7.17|0|100
C|CX|20250702|15:26:25.463903|S|200|7.17|0|200
C|CX|20250702|15:26:40.011900|S|100|7.165|0|100
C|CX|20250702|15:26:56.531081|S|200|7.165|0|200
C|CX|20250702|15:27:10.368900|S|200|7.165|0|200
C|CX|20250702|15:27:11.573518|S|18|7.165|0|18
C|CX|20250702|15:27:30.013879|S|100|7.17|0|100
C|CX|20250702|15:27:30.013880|S|100|7.17|0|100
C|CX|20250702|15:27:45.157188|S|100|7.17|0|100
C|CX|20250702|15:28:07.725764|S|100|7.17|0|100
C|CX|20250702|15:28:07.725765|S|200|7.17|0|200
C|CX|20250702|15:28:58.207731|S|100|7.185|0|100
C|CX|20250702|15:29:30.741790|S|200|7.18|0|200
C|CX|20250702|15:29:39.195962|S|100|7.18|0|100
C|CX|20250702|15:29:40.078415|S|100|7.18|0|100
C|CX|20250702|15:29:40.137454|S|100|7.18|0|100
C|CX|20250702|15:29:40.213536|S|100|7.18|0|100
C|CX|20250702|15:29:40.222528|S|100|7.18|0|100
C|CX|20250702|15:29:40.310148|S|100|7.18|0|100
C|CX|20250702|15:29:40.349450|S|100|7.18|0|100
C|CX|20250702|15:39:49.730019|S|100|7.16|0|100
C|CX|20250702|15:40:28.514542|S|100|7.16|0|100
C|CX|20250702|15:40:37.924979|S|100|7.16|0|100
C|CX|20250702|15:49:12.155858|S|400|7.18|0|400
C|CX|20250702|15:50:00.010956|S|200|7.18|0|200
C|CX|20250702|15:51:51.732197|S|200|7.18|0|200
C|CX|20250702|15:57:34.086905|S|300|7.19|0|300
C|CX|20250702|15:58:32.088997|S|100|7.18|0|100
C|CX|20250702|15:58:32.088997|S|100|7.18|0|100
C|CX|20250702|15:58:32.088998|S|200|7.18|0|200
C|CX|20250702|15:58:32.089007|S|100|7.18|0|100
C|CX|20250702|15:59:14.905778|S|200|7.18|0|200
C|CX|20250702|15:59:47.249395|S|66|7.175|0|66
C|CX|20250702|15:59:54.158057|S|326|7.18|0|326
C|CX|20250702|15:59:54.158133|S|300|7.17|0|300
C|CX|20250702|15:59:54.158133|S|400|7.17|0|400
C|CX|20250702|15:59:54.158134|S|1200|7.17|0|1200
C|CX|20250702|15:59:54.158287|S|2200|7.175|0|2200
C|CX|20250702|15:59:54.158700|S|133|7.17|0|133
C|CX|20250702|15:59:55.111317|S|7|7.175|0|7
C|CX|20250702|15:59:56.525506|S|54|7.175|0|54
C|CX|20250702|15:59:57.149114|S|37|7.175|0|37
C|CX|20250702|15:59:57.892594|S|1|7.175|0|1
C|CXAI|20250702|09:47:33.960589|S|1|1.02|0|1
C|CXAI|20250702|10:17:32.137210|S|1|1.01|0|1
C|CXAI|20250702|10:19:53.394492|S|1|1.01|0|1
C|CXAI|20250702|10:22:22.681480|S|1|1.01|0|1
C|CXAI|20250702|10:24:53.297520|S|1|1.01|0|1
C|CXAI|20250702|12:00:52.139717|S|1|1.03|0|1
C|CXAI|20250702|12:02:33.588531|S|1|1.03|0|1
C|CXAI|20250702|12:03:53.866941|S|1|1.03|0|1
C|CXAI|20250702|12:09:18.754848|S|1|1.03|0|1
C|CXAI|20250702|12:16:03.632971|S|1|1.03|0|1
C|CXAI|20250702|12:17:38.520619|S|1|1.03|0|1
C|CXAI|20250702|12:21:08.533169|S|1|1.03|0|1
C|CXAI|20250702|12:30:03.481814|S|1|1.03|0|1
C|CXAI|20250702|13:08:12.005818|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.006615|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.007374|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.008126|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.008874|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.009624|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.010380|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.011126|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.011870|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.012626|S|1|1.035|0|1
C|CXAI|20250702|13:08:12.013374|S|1|1.035|0|1
C|CXAI|20250702|14:38:20.841050|S|1|1.04|0|1
C|CXAI|20250702|15:07:07.004589|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.005386|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.006138|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.006889|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.007645|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.008390|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.009141|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.009885|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.010635|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.011388|S|1|1.045|0|1
C|CXAI|20250702|15:07:07.012138|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.007893|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.008696|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.009460|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.010212|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.010958|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.011713|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.012464|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.013212|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.013964|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.014712|S|1|1.045|0|1
C|CXAI|20250702|15:07:08.015467|S|1|1.045|0|1
C|CXDO|20250702|10:17:47.095299|S|200|6.39|0|200
C|CXM|20250702|10:08:08.363895|S|100|8.64|0|100
C|CXM|20250702|10:08:40.079384|S|300|8.595|0|300
C|CXM|20250702|10:08:41.072404|S|7|8.59|0|7
C|CXM|20250702|10:08:41.108506|S|200|8.57|0|200
C|CXM|20250702|10:15:13.027498|S|92|8.53|0|92
C|CXM|20250702|10:46:08.063526|S|144|8.615|0|144
C|CXM|20250702|12:23:45.685600|S|3|8.54|0|3
C|CXM|20250702|12:51:49.246785|S|3|8.55|0|3
C|CXM|20250702|13:28:10.327613|S|100|8.475|0|100
C|CXM|20250702|13:52:37.811553|S|9|8.485|0|9
C|CXM|20250702|14:29:53.347530|S|59|8.54|0|59
C|CXM|20250702|14:37:35.970883|S|1|8.52|0|1
C|CXM|20250702|14:37:35.971933|S|100|8.515|0|100
C|CXM|20250702|14:37:35.976051|S|100|8.52|0|100
C|CXM|20250702|14:57:39.072672|S|19|8.53|0|19
C|CXM|20250702|14:57:39.072672|S|38|8.53|0|38
C|CXM|20250702|15:17:04.023421|S|100|8.55|0|100
C|CXM|20250702|15:25:08.763710|S|3|8.56|0|3
C|CXM|20250702|15:36:30.731001|S|30|8.58|0|30
C|CXM|20250702|15:36:30.734997|S|100|8.59|0|100
C|CXM|20250702|15:39:12.304158|S|100|8.59|0|100
C|CXM|20250702|15:42:01.004906|S|100|8.58|0|100
C|CXM|20250702|15:45:14.356416|S|100|8.59|0|100
C|CXM|20250702|15:45:14.356416|S|12|8.59|0|12
C|CXM|20250702|15:45:40.121589|S|100|8.58|0|100
C|CXM|20250702|15:47:57.010636|S|85|8.58|0|85
C|CXM|20250702|15:48:58.470390|S|93|8.57|0|93
C|CXM|20250702|15:52:43.026716|S|24|8.6|0|24
C|CXM|20250702|15:53:57.071591|S|100|8.61|0|100
C|CXM|20250702|15:55:08.355284|S|89|8.61|0|89
C|CXM|20250702|15:55:08.365007|S|6|8.61|0|6
C|CXM|20250702|15:55:09.779549|S|100|8.595|0|100
C|CXM|20250702|15:55:11.579791|S|16|8.6|0|16
C|CXM|20250702|15:56:01.705881|S|39|8.6|0|39
C|CXM|20250702|15:56:10.346190|S|32|8.6|0|32
C|CXM|20250702|15:56:10.409321|S|68|8.6|0|68
C|CXM|20250702|15:57:32.607335|S|100|8.6|0|100
C|CXM|20250702|15:57:34.308008|S|70|8.615|0|70
C|CXM|20250702|15:57:34.308009|S|1|8.615|0|1
C|CXM|20250702|15:57:34.308026|S|29|8.615|0|29
C|CXM|20250702|15:58:49.682021|S|100|8.61|0|100
C|CXM|20250702|15:58:49.687610|S|100|8.61|0|100
C|CXM|20250702|15:58:56.530869|S|7|8.6|0|7
C|CXM|20250702|15:58:56.531176|S|7|8.6|0|7
C|CXM|20250702|15:59:00.319558|S|15|8.6|0|15
C|CXM|20250702|15:59:04.138951|S|100|8.595|0|100
C|CXM|20250702|15:59:04.138952|S|700|8.595|0|700
C|CXM|20250702|15:59:20.348034|S|100|8.6|0|100
C|CXM|20250702|15:59:20.776587|S|100|8.6|0|100
C|CXM|20250702|15:59:24.650671|S|100|8.61|0|100
C|CXM|20250702|15:59:27.736462|S|52|8.6|0|52
C|CXM|20250702|15:59:30.540951|S|100|8.6|0|100
C|CXM|20250702|15:59:32.107734|S|100|8.61|0|100
C|CXM|20250702|15:59:32.274998|S|100|8.61|0|100
C|CXM|20250702|15:59:32.279956|S|100|8.61|0|100
C|CXM|20250702|15:59:48.195050|S|90|8.605|0|90
C|CXM|20250702|15:59:49.269233|S|100|8.61|0|100
C|CXM|20250702|15:59:49.530049|S|100|8.605|0|100
C|CXM|20250702|15:59:49.533923|S|100|8.61|0|100
C|CXM|20250702|15:59:49.539087|S|100|8.61|0|100
C|CXM|20250702|15:59:49.552222|S|100|8.61|0|100
C|CXM|20250702|15:59:49.558852|S|100|8.61|0|100
C|CXM|20250702|15:59:49.821620|S|100|8.61|0|100
C|CXM|20250702|15:59:50.004069|S|4|8.61|0|4
C|CXM|20250702|15:59:53.651629|S|487|8.605|0|487
C|CXM|20250702|15:59:53.655207|S|100|8.61|0|100
C|CXM|20250702|15:59:55.031286|S|7|8.61|0|7
C|CXM|20250702|15:59:56.627403|S|24|8.61|0|24
C|CXT|20250702|10:13:03.095899|S|24|55.2|0|24
C|CXT|20250702|11:32:24.304734|S|5|56.09|0|5
C|CXT|20250702|11:35:30.032504|S|5|56.1|0|5
C|CXT|20250702|11:40:36.305465|S|100|56.12|0|100
C|CXT|20250702|12:21:30.203326|S|1|56.07|0|1
C|CXT|20250702|12:51:08.996802|S|51|56.02|0|51
C|CXT|20250702|13:38:40.784604|S|6|56.01|0|6
C|CXT|20250702|14:11:42.225683|S|100|56.17|0|100
C|CXT|20250702|14:39:42.147372|S|100|56.4|0|100
C|CXT|20250702|15:58:27.559275|S|20|56.64|0|20
C|CXT|20250702|15:59:48.529949|S|35|56.67|0|35
C|CXW|20250702|09:30:11.723594|S|50|21|0|50
C|CXW|20250702|09:30:11.723656|S|50|21|0|50
C|CXW|20250702|09:30:21.863258|S|50|20.995|0|50
C|CXW|20250702|10:01:29.780973|S|50|20.725|0|50
C|CXW|20250702|10:01:29.781041|S|50|20.725|0|50
C|CXW|20250702|10:12:52.493645|S|50|20.61|0|50
C|CXW|20250702|10:29:55.592680|S|20|20.805|0|20
C|CXW|20250702|10:33:42.751273|S|50|20.76|0|50
C|CXW|20250702|10:35:08.468787|S|10|20.8|0|10
C|CXW|20250702|10:42:47.216467|S|100|20.8|0|100
C|CXW|20250702|11:19:10.269873|S|50|20.525|0|50
C|CXW|20250702|11:19:10.269940|S|50|20.525|0|50
C|CXW|20250702|11:58:00.652256|S|100|20.62|0|100
C|CXW|20250702|12:33:59.876889|S|50|20.82|0|50
C|CXW|20250702|15:13:10.730785|S|14|20.97|0|14
C|CXW|20250702|15:50:40.703517|S|100|20.96|0|100
C|CXW|20250702|15:58:29.661696|S|8|21|0|8
C|CXW|20250702|15:59:17.333144|S|100|21.01|0|100
C|CXW|20250702|15:59:17.333144|S|100|21.01|0|100
C|CXW|20250702|15:59:47.884200|S|100|21.015|0|100
C|CYBN|20250702|11:30:58.097693|S|1|8.33|0|1
C|CYBN|20250702|11:58:00.657061|S|100|8.2|0|100
C|CYBN|20250702|12:03:18.421976|S|10|8.12|0|10
C|CYBN|20250702|12:10:37.381156|S|10|8.15|0|10
C|CYBN|20250702|12:14:40.206322|S|100|8.18|0|100
C|CYBN|20250702|12:25:15.547938|S|10|8.31|0|10
C|CYBN|20250702|12:25:19.606491|S|6|8.31|0|6
C|CYBN|20250702|12:25:35.791527|S|10|8.32|0|10
C|CYBN|20250702|12:26:53.921522|S|100|8.31|0|100
C|CYBN|20250702|12:27:29.317302|S|1|8.32|0|1
C|CYBN|20250702|12:27:56.059807|S|6|8.32|0|6
C|CYBN|20250702|12:28:56.270748|S|3|8.32|0|3
C|CYBN|20250702|12:33:02.719328|S|100|8.32|0|100
C|CYBN|20250702|12:34:12.997869|S|5|8.37|0|5
C|CYBN|20250702|12:34:53.827181|S|5|8.37|0|5
C|CYBN|20250702|12:35:17.250424|S|10|8.35|0|10
C|CYBN|20250702|12:35:40.103953|S|100|8.35|0|100
C|CYBN|20250702|12:43:02.022941|S|10|8.3|0|10
C|CYBN|20250702|12:48:38.558010|S|100|8.32|0|100
C|CYBN|20250702|12:51:31.620225|S|100|8.26|0|100
C|CYBN|20250702|12:52:28.853639|S|9|8.21|0|9
C|CYBN|20250702|12:52:31.508537|S|91|8.21|0|91
C|CYBN|20250702|12:52:41.170736|S|100|8.26|0|100
C|CYBN|20250702|12:53:39.414791|S|66|8.21|0|66
C|CYBN|20250702|12:53:39.414799|S|34|8.21|0|34
C|CYBN|20250702|12:57:24.971429|S|7|8.21|0|7
C|CYBN|20250702|13:00:20.327321|S|100|8.21|0|100
C|CYBN|20250702|13:02:06.646869|S|100|8.21|0|100
C|CYBN|20250702|13:02:48.514012|S|100|8.21|0|100
C|CYBN|20250702|13:04:24.151550|S|12|8.2|0|12
C|CYBN|20250702|13:05:52.364020|S|100|8.18|0|100
C|CYBN|20250702|13:10:38.298119|S|100|8.24|0|100
C|CYBN|20250702|13:10:38.899895|S|100|8.35|0|100
C|CYBN|20250702|13:17:44.658560|S|100|8.31|0|100
C|CYBN|20250702|13:19:27.882543|S|100|8.31|0|100
C|CYBN|20250702|13:19:27.886208|S|100|8.31|0|100
C|CYBN|20250702|13:19:27.888525|S|100|8.31|0|100
C|CYBN|20250702|13:20:11.331940|S|100|8.31|0|100
C|CYBN|20250702|13:36:01.477571|S|39|8.2|0|39
C|CYBN|20250702|13:36:01.477583|S|39|8.2|0|39
C|CYBN|20250702|13:39:46.692558|S|100|8.165|0|100
C|CYBN|20250702|13:39:46.692583|S|100|8.165|0|100
C|CYBN|20250702|13:43:02.775230|S|100|8.155|0|100
C|CYBN|20250702|13:43:02.775293|S|100|8.155|0|100
C|CYBN|20250702|13:43:11.036349|S|100|8.16|0|100
C|CYBN|20250702|13:43:11.037133|S|100|8.16|0|100
C|CYBN|20250702|13:45:40.198943|S|100|8.14|0|100
C|CYBN|20250702|13:45:40.199001|S|100|8.13|0|100
C|CYBN|20250702|13:53:43.561870|S|100|8.15|0|100
C|CYBN|20250702|13:53:43.561870|S|100|8.15|0|100
C|CYBN|20250702|14:00:05.416446|S|100|8.06|0|100
C|CYBN|20250702|14:05:52.085696|S|10|8.08|0|10
C|CYBN|20250702|14:09:11.398444|S|101|8.04|0|101
C|CYBN|20250702|14:09:11.398539|S|88|8.04|0|88
C|CYBN|20250702|14:17:33.728403|S|89|8.13|0|89
C|CYBN|20250702|14:20:56.920623|S|21|8.16|0|21
C|CYBN|20250702|14:22:19.723134|S|100|8.19|0|100
C|CYBN|20250702|14:25:12.583907|S|100|8.19|0|100
C|CYBN|20250702|14:34:11.871718|S|4|8.22|0|4
C|CYBN|20250702|14:34:30.320283|S|6|8.22|0|6
C|CYBN|20250702|14:40:51.141221|S|5|8.23|0|5
C|CYBN|20250702|14:40:58.044601|S|1|8.23|0|1
C|CYBN|20250702|14:42:23.395924|S|5|8.23|0|5
C|CYBN|20250702|14:42:46.193973|S|17|8.23|0|17
C|CYBN|20250702|14:42:46.193974|S|25|8.23|0|25
C|CYBN|20250702|14:47:47.942241|S|10|8.25|0|10
C|CYBN|20250702|14:53:40.416224|S|10|8.15|0|10
C|CYBN|20250702|14:59:55.349139|S|7|8.15|0|7
C|CYBN|20250702|15:04:42.704774|S|12|8.07|0|12
C|CYBN|20250702|15:14:41.196203|S|5|8.08|0|5
C|CYBN|20250702|15:17:11.106503|S|300|8.02|0|300
C|CYBN|20250702|15:17:11.106503|S|10|8.02|0|10
C|CYBN|20250702|15:26:19.975603|S|12|8.04|0|12
C|CYBN|20250702|15:27:15.721634|S|1|8.04|0|1
C|CYBN|20250702|15:39:14.768482|S|100|7.92|0|100
C|CYBN|20250702|15:40:02.075254|S|40|7.93|0|40
C|CYBN|20250702|15:45:15.306526|S|10|7.94|0|10
C|CYBR|20250702|09:34:32.879157|S|15|390.84|0|15
C|CYBR|20250702|10:00:13.215871|S|22|390.38|0|22
C|CYBR|20250702|10:41:00.854351|S|26|392.32|0|26
C|CYBR|20250702|10:45:32.716469|S|6|391.33|0|6
C|CYBR|20250702|10:50:03.231818|S|3|391.74|0|3
C|CYBR|20250702|10:50:03.261980|S|1|391.74|0|1
C|CYBR|20250702|11:20:30.728803|S|30|388.53|0|30
C|CYBR|20250702|11:35:58.001241|S|100|387.4|0|100
C|CYBR|20250702|11:38:32.714892|S|10|386.97|0|10
C|CYBR|20250702|11:55:07.347245|S|2|387.63|0|2
C|CYBR|20250702|12:15:10.314928|S|1|388.84|0|1
C|CYBR|20250702|12:36:50.194040|S|43|391.4|0|43
C|CYBR|20250702|12:37:32.911598|S|100|391.23|0|100
C|CYBR|20250702|12:54:57.215065|S|8|391.25|0|8
C|CYBR|20250702|12:57:06.184800|S|7|391.3|0|7
C|CYBR|20250702|13:00:11.874187|S|1|390.95|0|1
C|CYBR|20250702|13:16:35.077300|S|100|388.72|0|100
C|CYBR|20250702|13:16:35.077300|S|100|388.715|0|100
C|CYBR|20250702|13:18:32.501219|S|50|388.16|0|50
C|CYBR|20250702|13:18:38.420933|S|70|388.16|0|70
C|CYBR|20250702|13:26:50.773615|S|50|388.91|0|50
C|CYBR|20250702|13:26:50.773616|S|14|388.92|0|14
C|CYBR|20250702|13:37:37.491284|S|200|387.84|0|200
C|CYBR|20250702|13:40:02.417191|S|8|387.75|0|8
C|CYBR|20250702|14:00:12.142390|S|1|387.57|0|1
C|CYBR|20250702|14:16:03.451466|S|25|386.75|0|25
C|CYBR|20250702|14:18:27.377745|S|30|386.14|0|30
C|CYBR|20250702|14:18:27.377746|S|11|386.14|0|11
C|CYBR|20250702|14:18:27.377945|S|59|386.14|0|59
C|CYBR|20250702|14:25:04.697917|S|100|385.76|0|100
C|CYBR|20250702|14:30:00.380101|S|10|385.99|0|10
C|CYBR|20250702|14:30:00.380102|S|90|385.88|0|90
C|CYBR|20250702|14:39:53.742470|S|6|384.6|0|6
C|CYBR|20250702|15:20:00.776768|S|100|387.47|0|100
C|CYBR|20250702|15:21:15.588209|S|100|387.85|0|100
C|CYBR|20250702|15:32:38.082404|S|1|388.67|0|1
C|CYBR|20250702|15:32:38.082782|S|1|388.66|0|1
C|CYBR|20250702|15:46:49.701168|S|100|387.7|0|100
C|CYBR|20250702|15:54:50.494407|S|80|388.15|0|80
C|CYBR|20250702|15:54:50.494407|S|200|388.15|0|200
C|CYBR|20250702|15:54:50.494407|S|20|388.16|0|20
C|CYBR|20250702|15:54:50.494459|S|20|388.15|0|20
C|CYBR|20250702|15:55:51.251455|S|50|388.55|0|50
C|CYBR|20250702|15:55:51.251455|S|10|388.64|0|10
C|CYBR|20250702|15:55:51.251477|S|10|388.64|0|10
C|CYBR|20250702|15:58:33.325398|S|100|387.85|0|100
C|CYCC|20250702|12:05:54.930207|S|500|.249|0|500
C|CYCC|20250702|13:38:11.495514|E|200|.261|0|200
C|CYCC|20250702|13:38:11.496067|E|300|.261|0|300
C|CYCU|20250702|11:10:19.902671|S|100|.36|0|100
C|CYCU|20250702|11:23:57.445284|S|1|.3554|0|1
C|CYCU|20250702|11:40:20.852389|S|1|.3531|0|1
C|CYCU|20250702|12:07:56.834771|S|1|.355|0|1
C|CYCU|20250702|14:04:54.969098|S|1|.3565|0|1
C|CYCU|20250702|14:04:54.969098|S|1|.3565|0|1
C|CYCU|20250702|14:10:06.342204|S|1|.3565|0|1
C|CYCU|20250702|14:10:06.342204|S|1|.3565|0|1
C|CYCU|20250702|14:47:18.485398|S|1|.3565|0|1
C|CYCU|20250702|14:59:09.055646|S|1|.356|0|1
C|CYD|20250702|10:33:43.969443|S|5|23.33|0|5
C|CYD|20250702|11:30:31.535328|S|5|23.26|0|5
C|CYD|20250702|11:31:08.263911|S|2|23.28|0|2
C|CYD|20250702|11:45:15.972095|S|4|23.25|0|4
C|CYD|20250702|11:50:17.147352|S|4|23.28|0|4
C|CYD|20250702|12:55:19.357557|S|3|23.66|0|3
C|CYD|20250702|13:11:16.254345|S|70|23.84|0|70
C|CYD|20250702|13:11:16.254422|S|30|23.84|0|30
C|CYD|20250702|13:35:38.656035|S|2|23.9|0|2
C|CYD|20250702|13:41:47.133087|S|100|23.83|0|100
C|CYD|20250702|15:33:43.706246|S|10|23.82|0|10
C|CYD|20250702|15:33:43.706378|S|10|23.82|0|10
C|CYD|20250702|15:33:43.706442|S|10|23.81|0|10
C|CYH|20250702|10:00:00.220846|S|100|3.59|0|100
C|CYH|20250702|10:50:34.595459|S|100|3.52|0|100
C|CYH|20250702|10:58:06.179681|S|100|3.52|0|100
C|CYH|20250702|11:05:19.639457|S|100|3.545|0|100
C|CYH|20250702|11:07:31.879814|S|100|3.55|0|100
C|CYH|20250702|11:07:35.936862|S|100|3.55|0|100
C|CYH|20250702|11:08:16.544999|S|29|3.545|0|29
C|CYH|20250702|11:08:39.701676|S|100|3.55|0|100
C|CYH|20250702|11:10:42.672070|S|29|3.55|0|29
C|CYH|20250702|11:23:15.509652|S|29|3.575|0|29
C|CYH|20250702|11:34:57.648543|S|29|3.57|0|29
C|CYH|20250702|11:37:05.933297|S|100|3.58|0|100
C|CYH|20250702|11:37:09.054588|S|100|3.58|0|100
C|CYH|20250702|11:37:16.840341|S|100|3.58|0|100
C|CYH|20250702|11:37:21.963951|S|100|3.58|0|100
C|CYH|20250702|11:41:57.156367|S|100|3.59|0|100
C|CYH|20250702|11:41:57.180678|S|100|3.59|0|100
C|CYH|20250702|11:43:57.785764|S|100|3.59|0|100
C|CYH|20250702|11:43:58.775245|S|100|3.59|0|100
C|CYH|20250702|11:44:02.840395|S|100|3.59|0|100
C|CYH|20250702|11:44:38.817789|S|300|3.585|0|300
C|CYH|20250702|11:44:43.567502|S|300|3.585|0|300
C|CYH|20250702|11:45:55.418711|S|300|3.585|0|300
C|CYH|20250702|11:46:00.751860|S|514|3.585|0|514
C|CYH|20250702|11:46:01.162116|S|514|3.585|0|514
C|CYH|20250702|11:46:01.502435|S|514|3.585|0|514
C|CYH|20250702|11:51:09.873492|S|6|3.55|0|6
C|CYH|20250702|11:52:00.037845|S|100|3.56|0|100
C|CYH|20250702|11:57:49.303120|S|2|3.54|0|2
C|CYH|20250702|12:07:49.946963|S|100|3.54|0|100
C|CYH|20250702|12:08:25.426963|S|100|3.54|0|100
C|CYH|20250702|12:08:32.313078|S|100|3.54|0|100
C|CYH|20250702|12:11:13.531476|S|100|3.535|0|100
C|CYH|20250702|12:11:40.056772|S|100|3.54|0|100
C|CYH|20250702|12:16:12.244793|S|100|3.54|0|100
C|CYH|20250702|12:16:42.946364|S|100|3.54|0|100
C|CYH|20250702|12:17:48.539623|S|100|3.54|0|100
C|CYH|20250702|12:18:08.902933|S|100|3.54|0|100
C|CYH|20250702|12:18:21.495779|S|100|3.54|0|100
C|CYH|20250702|12:18:35.267760|S|100|3.54|0|100
C|CYH|20250702|12:29:29.151742|S|2|3.53|0|2
C|CYH|20250702|12:45:26.631079|S|100|3.53|0|100
C|CYH|20250702|12:52:24.920766|S|5|3.51|0|5
C|CYH|20250702|12:54:28.280731|S|100|3.52|0|100
C|CYH|20250702|13:03:09.642196|S|1|3.51|0|1
C|CYH|20250702|13:03:12.111069|S|1|3.51|0|1
C|CYH|20250702|13:06:46.865295|S|100|3.5|0|100
C|CYH|20250702|13:13:51.396834|S|100|3.5|0|100
C|CYH|20250702|13:22:01.756787|S|100|3.51|0|100
C|CYH|20250702|13:33:34.175277|S|100|3.52|0|100
C|CYH|20250702|13:45:58.848720|S|100|3.52|0|100
C|CYH|20250702|13:46:41.313621|S|100|3.515|0|100
C|CYH|20250702|13:46:54.636259|S|100|3.515|0|100
C|CYH|20250702|13:46:54.636967|S|100|3.52|0|100
C|CYH|20250702|13:47:30.935926|S|100|3.515|0|100
C|CYH|20250702|13:49:19.577979|S|19|3.515|0|19
C|CYH|20250702|13:49:45.632558|S|100|3.515|0|100
C|CYH|20250702|13:49:45.667616|S|100|3.52|0|100
C|CYH|20250702|13:58:04.705632|S|100|3.51|0|100
C|CYH|20250702|14:12:18.885001|S|100|3.5|0|100
C|CYH|20250702|14:12:27.181806|S|100|3.5|0|100
C|CYH|20250702|14:12:55.334111|S|100|3.5|0|100
C|CYH|20250702|14:13:46.970427|S|100|3.5|0|100
C|CYH|20250702|14:13:48.950507|S|100|3.5|0|100
C|CYH|20250702|14:14:10.856816|S|100|3.5|0|100
C|CYH|20250702|14:14:16.906436|S|100|3.5|0|100
C|CYH|20250702|14:14:59.122246|S|19|3.5|0|19
C|CYH|20250702|14:15:03.500710|S|81|3.5|0|81
C|CYH|20250702|14:16:22.009564|S|100|3.5|0|100
C|CYH|20250702|14:16:45.370924|S|100|3.5|0|100
C|CYH|20250702|14:17:35.538588|S|100|3.5|0|100
C|CYH|20250702|14:17:53.121779|S|19|3.5|0|19
C|CYH|20250702|14:19:33.747657|S|81|3.5|0|81
C|CYH|20250702|14:19:47.552302|S|100|3.5|0|100
C|CYH|20250702|14:20:52.658062|S|19|3.5|0|19
C|CYH|20250702|14:35:08.422392|S|100|3.5|0|100
C|CYH|20250702|14:36:07.174044|S|100|3.495|0|100
C|CYH|20250702|14:37:05.576990|S|100|3.5|0|100
C|CYH|20250702|14:37:30.042636|S|100|3.5|0|100
C|CYH|20250702|14:49:11.879418|S|100|3.5|0|100
C|CYH|20250702|14:49:14.972437|S|100|3.5|0|100
C|CYH|20250702|14:49:37.211264|S|100|3.5|0|100
C|CYH|20250702|14:49:49.680828|S|100|3.5|0|100
C|CYH|20250702|14:51:53.744001|S|100|3.5|0|100
C|CYH|20250702|14:52:05.587433|S|100|3.495|0|100
C|CYH|20250702|15:08:56.379679|S|100|3.5|0|100
C|CYH|20250702|15:09:02.536768|S|100|3.5|0|100
C|CYH|20250702|15:09:44.020642|S|100|3.5|0|100
C|CYH|20250702|15:11:18.523425|S|100|3.5|0|100
C|CYH|20250702|15:18:01.936420|S|100|3.5|0|100
C|CYH|20250702|15:20:45.744750|S|100|3.5|0|100
C|CYH|20250702|15:20:48.167381|S|100|3.5|0|100
C|CYH|20250702|15:21:02.163280|S|100|3.5|0|100
C|CYH|20250702|15:22:11.050195|S|100|3.49|0|100
C|CYH|20250702|15:22:31.219673|S|100|3.49|0|100
C|CYH|20250702|15:22:41.114881|S|100|3.49|0|100
C|CYH|20250702|15:22:45.005932|S|100|3.49|0|100
C|CYH|20250702|15:30:55.005141|S|1|3.49|0|1
C|CYH|20250702|15:30:55.005141|S|99|3.49|0|99
C|CYH|20250702|15:31:09.004654|S|100|3.49|0|100
C|CYH|20250702|15:31:34.925482|S|100|3.49|0|100
C|CYH|20250702|15:32:47.072111|S|100|3.5|0|100
C|CYH|20250702|15:33:04.317478|S|100|3.5|0|100
C|CYH|20250702|15:34:47.001875|S|100|3.49|0|100
C|CYH|20250702|15:35:40.006003|S|5|3.49|0|5
C|CYH|20250702|15:35:40.006020|S|5|3.49|0|5
C|CYH|20250702|15:35:40.006021|S|41|3.49|0|41
C|CYH|20250702|15:36:27.196535|S|100|3.48|0|100
C|CYH|20250702|15:36:53.006174|S|100|3.48|0|100
C|CYH|20250702|15:37:26.018602|S|2|3.48|0|2
C|CYH|20250702|15:38:33.282787|S|1|3.48|0|1
C|CYH|20250702|15:39:32.006570|S|100|3.49|0|100
C|CYH|20250702|15:40:19.006171|S|100|3.49|0|100
C|CYH|20250702|15:40:59.799308|S|100|3.49|0|100
C|CYH|20250702|15:41:23.005081|S|100|3.49|0|100
C|CYH|20250702|15:44:54.006643|S|20|3.49|0|20
C|CYH|20250702|15:45:55.004890|S|300|3.49|0|300
C|CYH|20250702|15:46:20.379300|S|100|3.49|0|100
C|CYH|20250702|15:48:21.006136|S|300|3.49|0|300
C|CYH|20250702|15:48:29.578414|S|100|3.49|0|100
C|CYH|20250702|15:50:29.452149|S|100|3.48|0|100
C|CYH|20250702|15:50:29.452493|S|147|3.48|0|147
C|CYH|20250702|15:54:01.952917|S|2|3.45|0|2
C|CYH|20250702|15:55:06.774313|S|200|3.46|0|200
C|CYH|20250702|15:55:39.210803|S|200|3.46|0|200
C|CYH|20250702|15:55:42.228247|S|3|3.45|0|3
C|CYH|20250702|15:55:46.257509|S|100|3.45|0|100
C|CYH|20250702|15:55:46.257509|S|100|3.45|0|100
C|CYH|20250702|15:56:25.901803|S|200|3.44|0|200
C|CYH|20250702|15:58:04.149450|S|1|3.45|0|1
C|CYH|20250702|15:58:23.695820|S|14|3.45|0|14
C|CYH|20250702|15:58:41.815848|S|100|3.44|0|100
C|CYH|20250702|15:58:41.815848|S|300|3.44|0|300
C|CYH|20250702|15:59:08.336321|S|100|3.44|0|100
C|CYH|20250702|15:59:08.833348|S|100|3.44|0|100
C|CYH|20250702|15:59:09.656176|S|100|3.44|0|100
C|CYH|20250702|15:59:10.073787|S|300|3.44|0|300
C|CYH|20250702|15:59:10.204618|S|300|3.44|0|300
C|CYH|20250702|15:59:31.420256|S|100|3.44|0|100
C|CYH|20250702|15:59:31.420338|S|100|3.44|0|100
C|CYN|20250702|09:32:24.351806|S|1|15.76|0|1
C|CYN|20250702|09:33:15.565538|S|1|16.15|0|1
C|CYN|20250702|09:35:58.156436|S|100|15.015|0|100
C|CYN|20250702|09:38:16.836707|S|1|15.55|0|1
C|CYN|20250702|09:39:59.397215|E|1|15.76|0|1
C|CYN|20250702|09:41:11.724382|S|100|16.355|0|100
C|CYN|20250702|09:41:26.802165|E|3|16.2|0|3
C|CYN|20250702|09:42:37.907638|S|4|16.475|0|4
C|CYN|20250702|09:50:10.757065|E|106|15.75|0|106
C|CYN|20250702|09:52:49.427555|E|100|15.61|0|100
C|CYN|20250702|09:52:49.427555|E|400|15.6|0|400
C|CYN|20250702|10:02:34.560202|S|24|16.515|0|24
C|CYN|20250702|10:04:56.046286|S|34|17.01|0|34
C|CYN|20250702|10:12:03.615207|S|100|15.4|0|100
C|CYN|20250702|10:36:17.251421|S|1|14.79|0|1
C|CYN|20250702|10:36:26.001330|S|1|14.78|0|1
C|CYN|20250702|10:44:06.410043|S|100|14.055|0|100
C|CYN|20250702|13:37:39.109233|S|100|14.44|0|100
C|CYN|20250702|14:00:40.946946|S|100|14.42|0|100
C|CYN|20250702|15:42:58.459675|S|100|14.23|0|100
C|CYN|20250702|15:42:58.459675|S|100|14.23|0|100
C|CYRX|20250702|10:41:41.050470|S|100|7.5|0|100
C|CYRX|20250702|14:39:10.940604|S|3|7.44|0|3
C|CYRX|20250702|15:57:35.339399|S|96|7.45|0|96
C|CYRX|20250702|15:57:50.067557|S|100|7.46|0|100
C|CYRX|20250702|15:58:02.567919|S|53|7.455|0|53
C|CYRX|20250702|15:58:11.209401|S|100|7.44|0|100
C|CYRX|20250702|15:58:20.243220|S|100|7.45|0|100
C|CYRX|20250702|15:58:20.243307|S|100|7.45|0|100
C|CYRX|20250702|15:58:21.959675|S|200|7.45|0|200
C|CYRX|20250702|15:59:48.787980|S|200|7.45|0|200
C|CYRX|20250702|15:59:53.482640|S|17|7.45|0|17
C|CYRX|20250702|15:59:55.056016|S|37|7.45|0|37
C|CYRX|20250702|15:59:56.809326|S|54|7.45|0|54
C|CYTK|20250702|09:38:22.044063|S|10|33.95|0|10
C|CYTK|20250702|09:40:34.772010|S|10|34.23|0|10
C|CYTK|20250702|09:43:03.688291|S|12|34.29|0|12
C|CYTK|20250702|09:44:07.087959|S|12|34.305|0|12
C|CYTK|20250702|09:44:28.527935|S|12|34.4|0|12
C|CYTK|20250702|09:44:30.554540|S|100|34.49|0|100
C|CYTK|20250702|09:46:28.715559|S|38|34.48|0|38
C|CYTK|20250702|09:49:21.937782|S|50|34.51|0|50
C|CYTK|20250702|09:51:57.044741|S|50|34.63|0|50
C|CYTK|20250702|10:06:52.746426|S|20|34.83|0|20
C|CYTK|20250702|10:12:38.702053|S|2|35.01|0|2
C|CYTK|20250702|10:12:38.702061|S|8|35.01|0|8
C|CYTK|20250702|10:12:38.702479|S|4|35.01|0|4
C|CYTK|20250702|10:12:43.812372|S|100|35.035|0|100
C|CYTK|20250702|10:18:53.182560|S|100|34.92|0|100
C|CYTK|20250702|11:09:32.109195|S|100|34.875|0|100
C|CYTK|20250702|11:25:46.855533|S|14|34.86|0|14
C|CYTK|20250702|11:27:41.050259|S|100|34.86|0|100
C|CYTK|20250702|11:58:28.096979|S|50|34.6|0|50
C|CYTK|20250702|11:58:28.096979|S|50|34.61|0|50
C|CYTK|20250702|12:12:55.739344|S|2|34.67|0|2
C|CYTK|20250702|12:13:07.683231|S|2|34.68|0|2
C|CYTK|20250702|12:14:01.067660|E|100|34.64|0|100
C|CYTK|20250702|12:28:43.736901|S|22|34.56|0|22
C|CYTK|20250702|14:12:04.019029|S|100|34.485|0|100
C|CYTK|20250702|14:19:21.586060|S|100|34.55|0|100
C|CYTK|20250702|14:23:00.223832|S|43|34.54|0|43
C|CYTK|20250702|15:27:38.841999|S|7|34.33|0|7
C|CYTK|20250702|15:58:58.864070|S|8|34.3|0|8
C|CZFS|20250702|11:58:41.591819|S|1|63.8|0|1
C|CZFS|20250702|12:08:50.593672|S|1|61.95|0|1
C|CZFS|20250702|12:08:56.441435|S|1|61.95|0|1
C|CZFS|20250702|12:08:56.887982|S|13|61.95|0|13
C|CZFS|20250702|15:59:55.061542|S|3|63.39|0|3
C|CZR|20250702|09:30:34.229952|S|50|29.63|0|50
C|CZR|20250702|09:30:34.230012|S|50|29.63|0|50
C|CZR|20250702|09:33:33.632764|S|50|29.39|0|50
C|CZR|20250702|09:33:33.632828|S|50|29.39|0|50
C|CZR|20250702|09:37:24.125647|S|100|29.44|0|100
C|CZR|20250702|10:02:39.329303|S|16|29.55|0|16
C|CZR|20250702|10:23:26.029214|S|150|29.44|0|150
C|CZR|20250702|10:28:30.561470|S|150|29.4|0|150
C|CZR|20250702|11:01:13.446212|S|10|29.69|0|10
C|CZR|20250702|11:33:03.418847|S|50|29.98|0|50
C|CZR|20250702|11:33:03.418907|S|50|29.98|0|50
C|CZR|20250702|11:38:49.989367|S|18|30|0|18
C|CZR|20250702|11:49:49.806771|S|50|29.97|0|50
C|CZR|20250702|12:23:25.072056|S|100|29.87|0|100
C|CZR|20250702|12:27:17.040128|S|50|29.87|0|50
C|CZR|20250702|12:27:17.040208|S|50|29.87|0|50
C|CZR|20250702|12:48:30.398052|S|100|29.77|0|100
C|CZR|20250702|13:08:33.204564|S|100|29.665|0|100
C|CZR|20250702|13:32:18.426038|S|100|29.615|0|100
C|CZR|20250702|13:36:34.319793|S|100|29.595|0|100
C|CZR|20250702|13:56:01.015276|S|45|29.605|0|45
C|CZR|20250702|14:13:27.242294|S|100|29.855|0|100
C|CZR|20250702|14:23:33.234480|S|100|29.955|0|100
C|CZR|20250702|14:27:17.470973|S|30|29.96|0|30
C|CZR|20250702|14:37:07.146798|S|50|29.84|0|50
C|CZR|20250702|14:57:03.489001|S|50|29.62|0|50
C|CZR|20250702|14:58:44.741605|S|50|29.56|0|50
C|CZR|20250702|14:58:44.741755|S|1|29.56|0|1
C|CZR|20250702|14:58:58.204808|S|49|29.56|0|49
C|CZR|20250702|15:02:05.291539|S|100|29.425|0|100
C|CZR|20250702|15:02:30.888263|S|100|29.405|0|100
C|CZR|20250702|15:03:04.104285|S|100|29.445|0|100
C|CZR|20250702|15:03:05.956307|S|3|29.45|0|3
C|CZR|20250702|15:04:11.861070|S|1|29.49|0|1
C|CZR|20250702|15:04:11.861366|S|58|29.49|0|58
C|CZR|20250702|15:06:00.859662|S|100|29.5|0|100
C|CZR|20250702|15:07:11.535786|S|94|29.555|0|94
C|CZR|20250702|15:09:51.104210|S|4|29.51|0|4
C|CZR|20250702|15:09:51.110511|S|4|29.5|0|4
C|CZR|20250702|15:09:51.118173|S|33|29.5|0|33
C|CZR|20250702|15:12:31.449137|S|150|29.46|0|150
C|CZR|20250702|15:13:27.748250|S|50|29.47|0|50
C|CZR|20250702|15:13:32.704748|S|71|29.51|0|71
C|CZR|20250702|15:13:32.704780|S|29|29.51|0|29
C|CZR|20250702|15:13:34.238174|S|100|29.505|0|100
C|CZR|20250702|15:13:35.828354|S|49|29.51|0|49
C|CZR|20250702|15:13:52.379686|S|100|29.51|0|100
C|CZR|20250702|15:13:54.335760|S|58|29.54|0|58
C|CZR|20250702|15:13:54.335815|S|42|29.54|0|42
C|CZR|20250702|15:14:09.402509|S|50|29.565|0|50
C|CZR|20250702|15:14:09.402604|S|50|29.565|0|50
C|CZR|20250702|15:15:38.534301|S|150|29.65|0|150
C|CZR|20250702|15:15:38.534363|S|100|29.65|0|100
C|CZR|20250702|15:15:38.534416|S|50|29.65|0|50
C|CZR|20250702|15:15:45.537104|S|100|29.66|0|100
C|CZR|20250702|15:18:56.967345|S|72|29.67|0|72
C|CZR|20250702|15:20:55.143432|S|100|29.46|0|100
C|CZR|20250702|15:23:34.312717|S|100|29.475|0|100
C|CZR|20250702|15:24:01.296646|S|200|29.465|0|200
C|CZR|20250702|15:25:50.575348|S|50|29.43|0|50
C|CZR|20250702|15:27:25.035278|S|50|29.39|0|50
C|CZR|20250702|15:27:25.035343|S|50|29.39|0|50
C|CZR|20250702|15:28:08.699400|S|50|29.395|0|50
C|CZR|20250702|15:28:08.699468|S|50|29.395|0|50
C|CZR|20250702|15:28:08.699524|S|50|29.395|0|50
C|CZR|20250702|15:28:08.699579|S|50|29.395|0|50
C|CZR|20250702|15:28:08.699636|S|50|29.395|0|50
C|CZR|20250702|15:31:14.352429|S|51|29.445|0|51
C|CZR|20250702|15:31:34.396817|S|50|29.44|0|50
C|CZR|20250702|15:34:27.608431|S|50|29.47|0|50
C|CZR|20250702|15:35:09.401479|S|33|29.46|0|33
C|CZR|20250702|15:35:28.249559|S|100|29.41|0|100
C|CZR|20250702|15:39:26.113179|S|50|29.41|0|50
C|CZR|20250702|15:39:26.130929|S|5|29.41|0|5
C|CZR|20250702|15:39:49.715463|S|100|29.415|0|100
C|CZR|20250702|15:41:47.864802|S|50|29.4|0|50
C|CZR|20250702|15:42:51.363692|S|50|29.4|0|50
C|CZR|20250702|15:47:50.855589|S|3|29.43|0|3
C|CZR|20250702|15:47:51.688113|S|2|29.43|0|2
C|CZR|20250702|15:48:10.240491|S|72|29.45|0|72
C|CZR|20250702|15:49:51.153961|S|45|29.445|0|45
C|CZR|20250702|15:50:22.709813|S|100|29.445|0|100
C|CZR|20250702|15:50:22.709907|S|50|29.445|0|50
C|CZR|20250702|15:50:22.709983|S|50|29.445|0|50
C|CZR|20250702|15:50:22.710039|S|50|29.445|0|50
C|CZR|20250702|15:50:41.222240|S|7|29.44|0|7
C|CZR|20250702|15:50:41.222257|S|100|29.44|0|100
C|CZR|20250702|15:50:41.222338|S|50|29.44|0|50
C|CZR|20250702|15:50:41.222395|S|43|29.44|0|43
C|CZR|20250702|15:50:55.526614|S|100|29.485|0|100
C|CZR|20250702|15:50:55.529329|S|100|29.485|0|100
C|CZR|20250702|15:50:57.947152|S|8|29.48|0|8
C|CZR|20250702|15:51:36.773754|S|65|29.49|0|65
C|CZR|20250702|15:51:50.053865|S|400|29.49|0|400
C|CZR|20250702|15:51:50.053886|S|100|29.49|0|100
C|CZR|20250702|15:53:17.082124|S|43|29.54|0|43
C|CZR|20250702|15:53:17.082370|S|57|29.54|0|57
C|CZR|20250702|15:53:17.082370|S|43|29.54|0|43
C|CZR|20250702|15:53:33.072676|S|84|29.505|0|84
C|CZR|20250702|15:54:05.662686|S|100|29.545|0|100
C|CZR|20250702|15:54:51.660052|S|30|29.55|0|30
C|CZR|20250702|15:55:29.789086|S|4|29.645|0|4
C|CZR|20250702|15:55:30.116632|S|100|29.65|0|100
C|CZR|20250702|15:55:30.116632|S|200|29.65|0|200
C|CZR|20250702|15:55:41.442128|S|51|29.635|0|51
C|CZR|20250702|15:55:41.442203|S|51|29.635|0|51
C|CZR|20250702|15:55:41.442217|S|50|29.635|0|50
C|CZR|20250702|15:55:41.442527|S|51|29.635|0|51
C|CZR|20250702|15:56:10.916563|S|13|29.66|0|13
C|CZR|20250702|15:57:36.087488|S|100|29.64|0|100
C|CZR|20250702|15:57:45.406095|S|30|29.63|0|30
C|CZR|20250702|15:57:49.520243|S|18|29.63|0|18
C|CZR|20250702|15:58:07.032831|S|2|29.64|0|2
C|CZR|20250702|15:58:12.306322|S|1|29.63|0|1
C|CZR|20250702|15:58:29.706639|S|23|29.63|0|23
C|CZR|20250702|15:58:35.368816|S|1|29.625|0|1
C|CZR|20250702|15:58:37.880998|S|1|29.63|0|1
C|CZR|20250702|15:58:49.914242|S|7|29.62|0|7
C|CZR|20250702|15:59:12.141395|S|5|29.62|0|5
C|CZR|20250702|15:59:13.905809|S|100|29.625|0|100
C|CZR|20250702|15:59:19.975453|S|100|29.615|0|100
C|CZR|20250702|15:59:26.215550|S|100|29.615|0|100
C|CZR|20250702|15:59:30.265911|S|100|29.615|0|100
C|CZR|20250702|15:59:34.509350|S|5|29.61|0|5
C|CZR|20250702|15:59:36.325231|S|100|29.615|0|100
C|CZR|20250702|15:59:36.828836|S|100|29.595|0|100
C|CZR|20250702|15:59:46.141389|S|100|29.615|0|100
C|CZR|20250702|15:59:46.208450|S|14|29.61|0|14
C|CZR|20250702|15:59:46.208450|S|86|29.61|0|86
C|CZR|20250702|15:59:46.221354|S|86|29.61|0|86
C|CZR|20250702|15:59:47.490585|S|8|29.61|0|8
C|CZR|20250702|15:59:47.490585|S|55|29.61|0|55
C|CZR|20250702|15:59:49.099303|S|100|29.625|0|100
C|CZR|20250702|15:59:50.396210|S|100|29.625|0|100
C|CZR|20250702|15:59:50.538035|S|2|29.62|0|2
C|CZR|20250702|15:59:51.598553|S|55|29.63|0|55
C|CZR|20250702|15:59:51.598553|S|45|29.63|0|45
C|CZR|20250702|15:59:51.781385|S|100|29.63|0|100
C|CZR|20250702|15:59:51.783676|S|56|29.63|0|56
C|CZR|20250702|15:59:52.027237|S|96|29.63|0|96
C|CZR|20250702|15:59:52.027486|S|4|29.63|0|4
C|CZR|20250702|15:59:52.027486|S|96|29.63|0|96
C|CZR|20250702|15:59:52.045882|S|13|29.635|0|13
C|CZR|20250702|15:59:52.282904|S|8|29.635|0|8
C|CZR|20250702|15:59:52.431148|S|87|29.63|0|87
C|CZR|20250702|15:59:53.298941|S|100|29.62|0|100
C|CZR|20250702|15:59:53.348980|S|100|29.62|0|100
C|CZR|20250702|15:59:54.284708|S|100|29.62|0|100
C|CZR|20250702|15:59:54.315612|S|100|29.62|0|100
C|CZR|20250702|15:59:54.826563|S|100|29.62|0|100
C|CZR|20250702|15:59:55.697301|S|29|29.615|0|29
C|CZR|20250702|15:59:55.876479|S|30|29.615|0|30
C|CZR|20250702|15:59:56.507941|S|100|29.615|0|100
C|CZR|20250702|15:59:56.763234|S|63|29.61|0|63
C|CZR|20250702|15:59:57.535670|S|21|29.61|0|21
C|CZR|20250702|15:59:59.507085|S|10|29.63|0|10
C|D|20250702|09:30:11.094634|S|100|57.36|0|100
C|D|20250702|09:32:43.052502|S|100|57.205|0|100
C|D|20250702|09:45:57.941892|S|11|57.32|0|11
C|D|20250702|10:36:03.591004|S|100|57.47|0|100
C|D|20250702|10:49:00.057070|S|100|57.415|0|100
C|D|20250702|10:58:42.250626|S|100|57.34|0|100
C|D|20250702|11:07:20.754140|S|5|57.12|0|5
C|D|20250702|11:08:34.968835|S|5|57.13|0|5
C|D|20250702|11:15:11.877365|S|10|57.265|0|10
C|D|20250702|11:22:38.576697|S|10|57.245|0|10
C|D|20250702|11:28:46.864349|S|10|57.385|0|10
C|D|20250702|11:47:54.255466|S|100|57.55|0|100
C|D|20250702|11:51:23.879005|S|100|57.685|0|100
C|D|20250702|11:51:23.879145|S|100|57.685|0|100
C|D|20250702|11:57:44.737267|S|100|57.59|0|100
C|D|20250702|11:58:31.031363|S|150|57.61|0|150
C|D|20250702|12:00:57.017979|S|205|57.595|0|205
C|D|20250702|12:03:38.510126|S|62|57.51|0|62
C|D|20250702|12:04:05.433541|S|100|57.545|0|100
C|D|20250702|12:04:05.433606|S|100|57.545|0|100
C|D|20250702|12:04:05.433665|S|100|57.545|0|100
C|D|20250702|12:04:18.577755|S|9|57.56|0|9
C|D|20250702|12:04:19.396745|S|100|57.545|0|100
C|D|20250702|12:06:09.192239|S|10|57.605|0|10
C|D|20250702|12:09:56.353137|S|2|57.61|0|2
C|D|20250702|12:21:17.616102|S|100|57.585|0|100
C|D|20250702|12:21:21.385506|S|100|57.575|0|100
C|D|20250702|12:21:38.800467|S|100|57.57|0|100
C|D|20250702|12:21:38.801149|S|6|57.58|0|6
C|D|20250702|12:21:38.802103|S|4|57.58|0|4
C|D|20250702|12:21:38.803353|S|100|57.575|0|100
C|D|20250702|12:21:38.803435|S|100|57.575|0|100
C|D|20250702|12:21:38.803495|S|100|57.575|0|100
C|D|20250702|12:34:20.288046|S|1|57.67|0|1
C|D|20250702|12:35:34.583159|S|80|57.64|0|80
C|D|20250702|12:36:00.017688|S|100|57.66|0|100
C|D|20250702|13:16:20.141980|S|100|57.955|0|100
C|D|20250702|13:17:13.218378|S|100|58.025|0|100
C|D|20250702|13:51:04.889625|S|100|57.69|0|100
C|D|20250702|13:53:49.209178|S|100|57.725|0|100
C|D|20250702|13:59:42.139385|S|36|57.74|0|36
C|D|20250702|13:59:42.139462|S|64|57.74|0|64
C|D|20250702|14:09:50.812869|S|10|57.885|0|10
C|D|20250702|14:11:55.523293|S|100|57.81|0|100
C|D|20250702|14:11:55.523347|S|100|57.81|0|100
C|D|20250702|14:36:11.932337|S|5|57.94|0|5
C|D|20250702|14:36:38.869525|S|95|57.94|0|95
C|D|20250702|14:38:57.516274|S|1|57.955|0|1
C|D|20250702|14:38:57.516281|S|23|57.955|0|23
C|D|20250702|14:38:57.516335|S|76|57.955|0|76
C|D|20250702|14:39:52.197093|S|100|57.985|0|100
C|D|20250702|14:41:19.854452|S|100|58.005|0|100
C|D|20250702|14:44:03.174366|S|100|58.085|0|100
C|D|20250702|14:44:56.427829|S|221|58.125|0|221
C|D|20250702|15:10:32.956901|S|100|58.04|0|100
C|D|20250702|15:10:33.352983|S|2|58.05|0|2
C|D|20250702|15:17:31.996168|S|3|58.02|0|3
C|D|20250702|15:17:31.996168|S|100|58.02|0|100
C|D|20250702|15:17:48.544158|S|1|58.01|0|1
C|D|20250702|15:26:55.891219|S|1|57.86|0|1
C|D|20250702|15:27:10.719787|S|6|57.86|0|6
C|D|20250702|15:30:47.930598|S|40|57.8|0|40
C|D|20250702|15:35:15.135716|S|100|57.74|0|100
C|D|20250702|15:38:39.678817|S|1|57.77|0|1
C|D|20250702|15:39:12.521622|S|27|57.75|0|27
C|D|20250702|15:45:45.432350|S|80|57.73|0|80
C|D|20250702|15:45:45.432441|S|120|57.73|0|120
C|D|20250702|15:46:10.086890|S|100|57.71|0|100
C|D|20250702|15:47:13.648372|S|100|57.66|0|100
C|D|20250702|15:47:13.648372|S|100|57.66|0|100
C|D|20250702|15:47:26.777016|S|100|57.65|0|100
C|D|20250702|15:50:02.495488|S|100|57.53|0|100
C|D|20250702|15:50:03.063379|S|100|57.54|0|100
C|D|20250702|15:50:03.063456|S|100|57.54|0|100
C|D|20250702|15:50:03.143565|S|150|57.54|0|150
C|D|20250702|15:50:03.143645|S|50|57.54|0|50
C|D|20250702|15:51:25.345188|S|100|57.54|0|100
C|D|20250702|15:51:25.345290|S|100|57.54|0|100
C|D|20250702|15:51:26.981029|S|100|57.54|0|100
C|D|20250702|15:52:20.567162|S|100|57.52|0|100
C|D|20250702|15:53:28.481180|S|62|57.44|0|62
C|D|20250702|15:53:33.228170|S|98|57.42|0|98
C|D|20250702|15:54:13.014351|S|100|57.42|0|100
C|D|20250702|15:54:15.014717|S|80|57.42|0|80
C|D|20250702|15:54:15.014726|S|100|57.42|0|100
C|D|20250702|15:54:15.014746|S|60|57.43|0|60
C|D|20250702|15:54:15.014746|S|20|57.425|0|20
C|D|20250702|15:54:15.014883|S|20|57.43|0|20
C|D|20250702|15:55:43.361316|S|2|57.44|0|2
C|D|20250702|15:55:43.361418|S|78|57.44|0|78
C|D|20250702|15:55:43.361514|S|20|57.44|0|20
C|D|20250702|15:55:57.773061|S|78|57.45|0|78
C|D|20250702|15:55:57.773437|S|22|57.45|0|22
C|D|20250702|15:55:59.960627|S|38|57.45|0|38
C|D|20250702|15:55:59.960627|S|62|57.45|0|62
C|D|20250702|15:57:37.820041|S|1|57.39|0|1
C|D|20250702|15:57:39.473643|S|100|57.4|0|100
C|D|20250702|15:58:01.332563|S|62|57.39|0|62
C|D|20250702|15:58:29.689954|S|3|57.39|0|3
C|D|20250702|15:58:29.689954|S|100|57.39|0|100
C|D|20250702|15:58:33.479839|S|1|57.4|0|1
C|D|20250702|15:58:41.359286|S|1|57.4|0|1
C|D|20250702|15:58:42.133665|S|3|57.4|0|3
C|D|20250702|15:58:42.786417|S|1|57.4|0|1
C|D|20250702|15:59:09.211960|S|100|57.41|0|100
C|D|20250702|15:59:09.212054|S|100|57.41|0|100
C|D|20250702|15:59:12.772435|S|2|57.43|0|2
C|D|20250702|15:59:19.124863|S|98|57.43|0|98
C|D|20250702|15:59:27.117299|S|27|57.44|0|27
C|D|20250702|15:59:27.117299|S|100|57.44|0|100
C|D|20250702|15:59:40.264710|S|32|57.43|0|32
C|D|20250702|15:59:40.635530|S|15|57.435|0|15
C|D|20250702|15:59:46.693886|S|100|57.41|0|100
C|D|20250702|15:59:47.490603|S|62|57.4|0|62
C|D|20250702|15:59:47.490603|S|200|57.405|0|200
C|D|20250702|15:59:52.395747|S|2|57.42|0|2
C|D|20250702|15:59:52.404090|S|98|57.42|0|98
C|DAC|20250702|10:08:31.934398|S|5|85.7|0|5
C|DAC|20250702|10:12:36.175813|S|8|85.79|0|8
C|DAC|20250702|10:17:37.311900|S|42|85.78|0|42
C|DAC|20250702|10:19:18.204112|S|1|85.64|0|1
C|DAC|20250702|10:19:18.204112|S|7|85.78|0|7
C|DAC|20250702|10:24:42.224749|S|8|85.68|0|8
C|DAC|20250702|10:26:48.197744|S|25|85.64|0|25
C|DAC|20250702|10:26:53.210811|S|53|85.58|0|53
C|DAC|20250702|10:26:53.211214|S|1|85.55|0|1
C|DAC|20250702|10:26:54.072949|S|52|85.55|0|52
C|DAC|20250702|10:37:23.242553|S|1|85.66|0|1
C|DAC|20250702|10:38:31.633602|S|1|85.67|0|1
C|DAC|20250702|10:38:31.633694|S|18|85.72|0|18
C|DAC|20250702|10:38:31.633769|S|18|85.69|0|18
C|DAC|20250702|10:59:13.060591|S|18|85.87|0|18
C|DAC|20250702|10:59:13.060672|S|18|85.87|0|18
C|DAC|20250702|11:25:50.959590|S|2|86.21|0|2
C|DAC|20250702|11:26:14.503609|S|2|86.23|0|2
C|DAC|20250702|11:27:07.277741|S|2|86.22|0|2
C|DAC|20250702|11:27:30.340901|S|1|86.22|0|1
C|DAC|20250702|11:27:36.532180|S|2|86.22|0|2
C|DAC|20250702|11:27:40.136316|S|1|86.23|0|1
C|DAC|20250702|11:27:40.136317|S|1|86.23|0|1
C|DAC|20250702|11:28:43.111163|S|2|86.23|0|2
C|DAC|20250702|11:28:47.512303|S|2|86.23|0|2
C|DAC|20250702|11:28:54.660353|S|1|86.23|0|1
C|DAC|20250702|11:29:51.003981|S|2|86.23|0|2
C|DAC|20250702|11:29:58.463181|S|2|86.24|0|2
C|DAC|20250702|11:50:39.837307|S|10|85.78|0|10
C|DAC|20250702|11:52:08.635836|S|11|85.95|0|11
C|DAC|20250702|11:54:55.719773|S|15|85.78|0|15
C|DAC|20250702|11:54:55.719883|S|7|85.77|0|7
C|DAC|20250702|11:54:55.719883|S|8|85.77|0|8
C|DAC|20250702|11:55:35.887594|S|8|85.75|0|8
C|DAC|20250702|11:59:58.275706|S|1|85.84|0|1
C|DAC|20250702|12:00:10.901348|S|4|85.84|0|4
C|DAC|20250702|12:00:10.901348|S|3|85.81|0|3
C|DAC|20250702|12:27:24.181947|S|1|86.01|0|1
C|DAC|20250702|12:28:15.349017|S|1|86.01|0|1
C|DAC|20250702|12:28:47.039711|S|8|85.82|0|8
C|DAC|20250702|12:29:25.298823|S|1|86|0|1
C|DAC|20250702|12:29:42.652624|S|1|86.01|0|1
C|DAC|20250702|12:36:58.054854|S|1|86.01|0|1
C|DAC|20250702|12:45:31.959104|S|15|85.99|0|15
C|DAC|20250702|12:49:40.556606|S|24|85.93|0|24
C|DAC|20250702|12:51:08.462811|S|4|86.17|0|4
C|DAC|20250702|15:10:53.777113|S|1|86.31|0|1
C|DAC|20250702|15:10:53.777113|S|26|86.28|0|26
C|DAC|20250702|15:10:53.777428|S|48|86.33|0|48
C|DAC|20250702|15:10:53.777496|S|48|86.33|0|48
C|DAC|20250702|15:10:53.777507|S|4|86.33|0|4
C|DAC|20250702|15:37:59.181248|S|100|86.005|0|100
C|DAC|20250702|15:45:59.051430|S|26|86.17|0|26
C|DAC|20250702|15:46:14.796142|S|29|86.08|0|29
C|DAC|20250702|15:54:49.227819|S|16|86.14|0|16
C|DAC|20250702|15:59:48.476788|S|26|86.36|0|26
C|DAIC|20250702|09:33:18.685927|E|395|9.79|0|395
C|DAIC|20250702|09:33:18.879377|E|50|9.79|0|50
C|DAIC|20250702|09:33:19.245813|E|35|9.79|0|35
C|DAIC|20250702|09:33:19.284724|E|5|9.79|0|5
C|DAIC|20250702|09:33:19.393713|E|2|9.79|0|2
C|DAIC|20250702|09:33:19.393713|E|35|9.79|0|35
C|DAIC|20250702|09:33:19.455133|E|78|9.79|0|78
C|DAIC|20250702|09:33:19.722241|E|87|9.79|0|87
C|DAIC|20250702|09:33:19.722241|E|113|9.79|0|113
C|DAIC|20250702|09:33:20.109323|E|19|9.79|0|19
C|DAIC|20250702|09:33:20.109323|E|6|9.79|0|6
C|DAIC|20250702|09:33:20.435585|E|419|9.79|0|419
C|DAIC|20250702|09:33:20.435585|E|81|9.79|0|81
C|DAIC|20250702|09:33:20.449160|E|581|9.79|0|581
C|DAIC|20250702|09:33:20.449160|E|500|9.79|0|500
C|DAIC|20250702|09:33:20.449161|E|100|9.79|0|100
C|DAIC|20250702|09:33:20.449161|E|100|9.79|0|100
C|DAIC|20250702|09:33:20.449161|E|200|9.79|0|200
C|DAIC|20250702|09:33:20.449162|E|100|9.79|0|100
C|DAIC|20250702|09:33:20.449163|E|3000|9.79|0|3000
C|DAIC|20250702|09:33:20.449163|E|919|9.79|0|919
C|DAIC|20250702|09:33:20.471005|E|40|9.79|0|40
C|DAIC|20250702|09:33:20.600675|E|200|9.79|0|200
C|DAIC|20250702|09:33:20.645561|E|5|9.79|0|5
C|DAIC|20250702|09:33:20.665560|E|20|9.79|0|20
C|DAIC|20250702|09:33:20.943461|E|4000|9.79|0|4000
C|DAIC|20250702|09:33:21.233815|E|816|9.79|0|816
C|DAIC|20250702|09:33:21.233815|E|100|9.79|0|100
C|DAIC|20250702|09:33:21.233816|E|84|9.79|0|84
C|DAIC|20250702|09:33:21.403537|E|174|9.79|0|174
C|DAIC|20250702|09:33:21.403537|E|16|9.79|0|16
C|DAIC|20250702|09:33:21.461084|E|74|9.79|0|74
C|DAIC|20250702|09:33:21.461084|E|26|9.79|0|26
C|DAIC|20250702|09:33:21.662873|E|1|9.79|0|1
C|DAIC|20250702|09:33:22.309509|E|5|9.79|0|5
C|DAIC|20250702|09:33:22.637197|E|100|9.79|0|100
C|DAIC|20250702|09:33:22.637197|E|20|9.79|0|20
C|DAIC|20250702|09:33:22.637198|E|1000|9.79|0|1000
C|DAIC|20250702|09:33:22.637198|E|100|9.79|0|100
C|DAIC|20250702|09:33:22.637198|E|500|9.79|0|500
C|DAIC|20250702|09:33:22.637200|E|500|9.79|0|500
C|DAIC|20250702|09:33:22.637200|E|500|9.79|0|500
C|DAIC|20250702|09:33:22.637200|E|300|9.79|0|300
C|DAIC|20250702|09:33:22.637200|E|500|9.79|0|500
C|DAIC|20250702|09:33:22.637200|E|200|9.79|0|200
C|DAIC|20250702|09:33:22.637201|E|500|9.79|0|500
C|DAIC|20250702|09:33:22.637201|E|500|9.79|0|500
C|DAIC|20250702|09:33:22.637201|E|280|9.79|0|280
C|DAIC|20250702|09:33:23.629703|E|55|9.79|0|55
C|DAIC|20250702|09:33:23.817339|E|50|9.79|0|50
C|DAIC|20250702|09:33:23.951473|E|326|9.79|0|326
C|DAIC|20250702|09:33:23.951473|E|500|9.79|0|500
C|DAIC|20250702|09:33:23.951473|E|500|9.79|0|500
C|DAIC|20250702|09:33:23.951473|E|200|9.79|0|200
C|DAIC|20250702|09:33:23.951473|E|50|9.79|0|50
C|DAIC|20250702|09:33:23.951475|E|50|9.79|0|50
C|DAIC|20250702|09:33:23.951475|E|200|9.79|0|200
C|DAIC|20250702|09:33:23.951475|E|100|9.79|0|100
C|DAIC|20250702|09:33:23.951475|E|200|9.79|0|200
C|DAIC|20250702|09:33:23.951475|E|100|9.79|0|100
C|DAIC|20250702|09:33:23.951475|E|200|9.79|0|200
C|DAIC|20250702|09:33:23.951476|E|474|9.79|0|474
C|DAIC|20250702|09:33:23.951476|E|100|9.79|0|100
C|DAIC|20250702|09:33:24.697369|E|89|9.79|0|89
C|DAIC|20250702|09:33:25.407592|E|437|9.79|0|437
C|DAIC|20250702|09:33:25.407592|E|200|9.79|0|200
C|DAIC|20250702|09:33:25.407592|E|300|9.79|0|300
C|DAIC|20250702|09:33:25.407592|E|63|9.79|0|63
C|DAIC|20250702|09:33:25.460294|E|37|9.79|0|37
C|DAIC|20250702|09:33:25.460295|E|500|9.79|0|500
C|DAIC|20250702|09:33:25.460295|E|300|9.79|0|300
C|DAIC|20250702|09:33:25.460295|E|100|9.79|0|100
C|DAIC|20250702|09:33:25.460295|E|63|9.79|0|63
C|DAIC|20250702|09:33:25.821774|E|5|9.79|0|5
C|DAIC|20250702|09:33:25.826886|E|2|9.79|0|2
C|DAIC|20250702|09:33:25.839392|E|9|9.79|0|9
C|DAIC|20250702|09:33:25.896635|E|921|9.79|0|921
C|DAIC|20250702|09:33:25.896635|E|200|9.79|0|200
C|DAIC|20250702|09:33:25.896635|E|200|9.79|0|200
C|DAIC|20250702|09:33:25.896635|E|218|9.79|0|218
C|DAIC|20250702|09:33:26.008156|E|2|9.79|0|2
C|DAIC|20250702|09:33:26.475878|E|130|9.79|0|130
C|DAIC|20250702|09:33:26.475878|E|500|9.79|0|500
C|DAIC|20250702|09:33:26.475878|E|500|9.79|0|500
C|DAIC|20250702|09:33:26.475878|E|300|9.79|0|300
C|DAIC|20250702|09:33:26.475879|E|200|9.79|0|200
C|DAIC|20250702|09:33:26.475880|E|100|9.79|0|100
C|DAIC|20250702|09:33:26.475880|E|100|9.79|0|100
C|DAIC|20250702|09:33:26.475880|E|100|9.79|0|100
C|DAIC|20250702|09:33:26.475880|E|500|9.79|0|500
C|DAIC|20250702|09:33:26.475881|E|200|9.79|0|200
C|DAIC|20250702|09:33:26.475881|E|500|9.79|0|500
C|DAIC|20250702|09:33:26.475881|E|400|9.79|0|400
C|DAIC|20250702|09:33:26.475881|E|500|9.79|0|500
C|DAIC|20250702|09:33:26.475882|E|377|9.79|0|377
C|DAIC|20250702|09:33:26.475882|E|500|9.79|0|500
C|DAIC|20250702|09:33:26.696702|E|20|9.79|0|20
C|DAIC|20250702|09:33:27.514155|E|2|9.79|0|2
C|DAIC|20250702|09:33:27.818581|E|60|9.79|0|60
C|DAIC|20250702|09:33:27.828042|E|3|9.79|0|3
C|DAIC|20250702|09:33:28.475932|E|10|9.79|0|10
C|DAIC|20250702|09:33:28.623613|E|1|9.79|0|1
C|DAIC|20250702|09:33:28.694036|E|6|9.79|0|6
C|DAIC|20250702|09:33:28.998433|E|5|9.79|0|5
C|DAIC|20250702|09:33:29.017258|E|260|9.79|0|260
C|DAIC|20250702|09:33:29.511635|E|100|9.79|0|100
C|DAIC|20250702|09:33:29.695073|E|500|9.79|0|500
C|DAIC|20250702|09:33:29.732486|E|1|9.79|0|1
C|DAIC|20250702|09:33:30.016109|E|1|9.79|0|1
C|DAIC|20250702|09:33:30.305931|E|6|9.79|0|6
C|DAIC|20250702|09:33:30.730675|E|200|9.79|0|200
C|DAIC|20250702|09:33:31.339498|E|100|9.79|0|100
C|DAIC|20250702|09:33:31.372553|E|70|9.79|0|70
C|DAIC|20250702|09:33:31.441330|E|10|9.79|0|10
C|DAIC|20250702|09:38:54.745496|S|100|9.35|0|100
C|DAIC|20250702|09:38:54.749301|S|53|9.35|0|53
C|DAIC|20250702|09:39:37.335890|S|1|9.985|0|1
C|DAIC|20250702|09:40:16.356864|S|100|9.9|0|100
C|DAIC|20250702|09:40:41.212641|S|87|9.95|0|87
C|DAIC|20250702|09:40:41.212641|S|100|9.95|0|100
C|DAIC|20250702|09:40:41.212641|S|750|9.95|0|750
C|DAIC|20250702|09:41:47.564731|S|25|9.78|0|25
C|DAIC|20250702|09:41:52.526804|S|475|9.56|0|475
C|DAIC|20250702|09:41:52.721226|S|525|9.56|0|525
C|DAIC|20250702|09:43:17.325295|S|900|9.12|0|900
C|DAIC|20250702|09:45:12.271088|S|1|9.93|0|1
C|DAIC|20250702|09:47:57.666947|E|100|10.78|0|100
C|DAIC|20250702|09:47:57.813924|E|100|10.78|0|100
C|DAIC|20250702|09:47:57.816890|E|100|10.78|0|100
C|DAIC|20250702|09:47:58.026642|E|15|10.78|0|15
C|DAIC|20250702|09:47:58.026642|E|95|10.78|0|95
C|DAIC|20250702|09:47:58.068127|E|1|10.78|0|1
C|DAIC|20250702|09:47:58.076301|E|55|10.78|0|55
C|DAIC|20250702|09:47:58.123904|E|929|10.78|0|929
C|DAIC|20250702|09:47:58.123904|E|71|10.78|0|71
C|DAIC|20250702|09:47:58.294934|E|500|10.78|0|500
C|DAIC|20250702|09:47:58.433848|E|3|10.78|0|3
C|DAIC|20250702|09:47:58.724623|E|50|10.78|0|50
C|DAIC|20250702|09:47:58.746210|E|783|10.78|0|783
C|DAIC|20250702|09:47:58.746210|E|217|10.78|0|217
C|DAIC|20250702|09:47:58.757525|E|10|10.78|0|10
C|DAIC|20250702|09:47:58.792756|E|100|10.78|0|100
C|DAIC|20250702|09:47:58.876040|E|10|10.78|0|10
C|DAIC|20250702|09:47:59.225215|E|90|10.78|0|90
C|DAIC|20250702|09:47:59.225231|E|5|10.78|0|5
C|DAIC|20250702|09:47:59.737007|E|48|10.78|0|48
C|DAIC|20250702|09:47:59.737007|E|1000|10.78|0|1000
C|DAIC|20250702|09:47:59.737008|E|100|10.78|0|100
C|DAIC|20250702|09:47:59.771155|E|30|10.78|0|30
C|DAIC|20250702|09:47:59.792043|E|70|10.78|0|70
C|DAIC|20250702|09:47:59.792044|E|100|10.78|0|100
C|DAIC|20250702|09:47:59.795057|E|1|10.78|0|1
C|DAIC|20250702|09:47:59.795057|E|1|10.78|0|1
C|DAIC|20250702|09:47:59.795057|E|100|10.78|0|100
C|DAIC|20250702|09:48:00.026647|E|10|10.78|0|10
C|DAIC|20250702|09:48:00.072407|E|130|10.78|0|130
C|DAIC|20250702|09:48:00.072407|E|280|10.78|0|280
C|DAIC|20250702|09:48:00.156273|E|13|10.78|0|13
C|DAIC|20250702|09:48:00.289593|E|47|10.78|0|47
C|DAIC|20250702|09:48:00.877889|E|50|10.78|0|50
C|DAIC|20250702|09:48:01.365247|E|10|10.78|0|10
C|DAIC|20250702|09:48:01.397364|E|190|10.78|0|190
C|DAIC|20250702|09:49:59.674310|S|18|11.24|0|18
C|DAIC|20250702|09:50:01.649053|S|1000|11.2|0|1000
C|DAIC|20250702|09:50:12.859044|S|1000|11.44|0|1000
C|DAIC|20250702|09:50:13.403792|E|50|11.44|0|50
C|DAIC|20250702|09:50:15.601963|E|566|11.48|0|566
C|DAIC|20250702|09:50:15.834071|E|100|11.48|0|100
C|DAIC|20250702|09:50:16.013838|E|40|11.48|0|40
C|DAIC|20250702|09:50:16.024005|E|1|11.48|0|1
C|DAIC|20250702|09:50:16.122757|E|100|11.48|0|100
C|DAIC|20250702|09:50:16.150232|E|1782|11.48|0|1782
C|DAIC|20250702|09:50:16.394626|E|50|11.48|0|50
C|DAIC|20250702|09:50:16.407443|E|5|11.48|0|5
C|DAIC|20250702|09:50:16.440013|E|922|11.48|0|922
C|DAIC|20250702|09:50:16.440013|E|78|11.48|0|78
C|DAIC|20250702|09:50:16.508594|E|5|11.48|0|5
C|DAIC|20250702|09:50:16.538301|E|533|11.48|0|533
C|DAIC|20250702|09:50:16.538301|E|217|11.48|0|217
C|DAIC|20250702|09:50:16.538301|E|250|11.48|0|250
C|DAIC|20250702|09:50:16.571429|E|1|11.48|0|1
C|DAIC|20250702|09:50:16.598779|E|20|11.48|0|20
C|DAIC|20250702|09:50:16.925543|E|10|11.48|0|10
C|DAIC|20250702|09:50:16.959434|E|2|11.48|0|2
C|DAIC|20250702|09:50:16.962763|E|71|11.48|0|71
C|DAIC|20250702|09:50:17.549633|E|100|11.48|0|100
C|DAIC|20250702|09:50:17.690362|E|4|11.48|0|4
C|DAIC|20250702|09:50:17.692729|E|200|11.48|0|200
C|DAIC|20250702|09:50:17.699695|E|1|11.48|0|1
C|DAIC|20250702|09:50:17.714809|E|10|11.48|0|10
C|DAIC|20250702|09:50:17.765659|E|1|11.48|0|1
C|DAIC|20250702|09:50:17.773345|E|100|11.48|0|100
C|DAIC|20250702|09:50:17.903042|E|500|11.48|0|500
C|DAIC|20250702|09:50:17.976346|E|300|11.48|0|300
C|DAIC|20250702|09:50:18.259459|E|10|11.48|0|10
C|DAIC|20250702|09:50:18.262058|E|50|11.48|0|50
C|DAIC|20250702|09:50:18.381531|E|230|11.48|0|230
C|DAIC|20250702|09:50:18.431169|E|5|11.48|0|5
C|DAIC|20250702|09:50:18.518072|E|46|11.48|0|46
C|DAIC|20250702|09:50:18.677032|E|105|11.48|0|105
C|DAIC|20250702|09:50:18.841996|E|200|11.48|0|200
C|DAIC|20250702|09:50:18.937187|E|19|11.48|0|19
C|DAIC|20250702|09:50:19.167739|E|50|11.48|0|50
C|DAIC|20250702|09:50:19.176087|E|30|11.48|0|30
C|DAIC|20250702|09:50:19.190716|E|1|11.48|0|1
C|DAIC|20250702|09:50:19.210739|E|102|11.48|0|102
C|DAIC|20250702|09:50:19.333777|E|1|11.48|0|1
C|DAIC|20250702|09:50:19.639339|E|50|11.48|0|50
C|DAIC|20250702|09:50:19.887634|E|31|11.48|0|31
C|DAIC|20250702|09:50:19.985023|E|40|11.48|0|40
C|DAIC|20250702|09:50:20.123665|E|10|11.48|0|10
C|DAIC|20250702|09:50:20.132199|E|8|11.48|0|8
C|DAIC|20250702|09:50:20.240034|E|20|11.48|0|20
C|DAIC|20250702|09:50:20.436827|E|381|11.48|0|381
C|DAIC|20250702|09:50:20.443896|E|2|11.48|0|2
C|DAIC|20250702|09:50:20.470876|E|20|11.48|0|20
C|DAIC|20250702|09:50:20.484508|E|1|11.48|0|1
C|DAIC|20250702|09:50:20.529498|E|43|11.48|0|43
C|DAIC|20250702|09:50:20.552585|E|100|11.48|0|100
C|DAIC|20250702|09:50:20.555502|E|400|11.48|0|400
C|DAIC|20250702|09:50:20.555502|E|200|11.48|0|200
C|DAIC|20250702|09:50:20.555502|E|200|11.48|0|200
C|DAIC|20250702|09:50:20.555502|E|200|11.48|0|200
C|DAIC|20250702|09:50:20.574114|E|100|11.48|0|100
C|DAIC|20250702|09:50:20.581610|E|65|11.48|0|65
C|DAIC|20250702|09:50:20.693655|E|35|11.48|0|35
C|DAIC|20250702|09:50:20.730277|E|14|11.48|0|14
C|DAIC|20250702|09:50:20.905366|E|456|11.48|0|456
C|DAIC|20250702|09:50:20.905366|E|44|11.48|0|44
C|DAIC|20250702|09:50:20.905366|E|300|11.48|0|300
C|DAIC|20250702|09:50:20.905366|E|200|11.48|0|200
C|DAIC|20250702|09:50:21.021222|E|100|11.48|0|100
C|DAIC|20250702|09:50:21.221466|E|50|11.48|0|50
C|DAIC|20250702|09:50:21.227491|E|110|11.48|0|110
C|DAIC|20250702|09:50:21.370796|E|22|11.48|0|22
C|DAIC|20250702|09:50:21.531375|E|654|11.48|0|654
C|DAIC|20250702|09:50:21.531376|E|200|11.48|0|200
C|DAIC|20250702|09:50:21.531376|E|100|11.48|0|100
C|DAIC|20250702|09:50:21.531376|E|46|11.48|0|46
C|DAIC|20250702|09:50:21.582749|E|54|11.48|0|54
C|DAIC|20250702|09:50:21.582749|E|246|11.48|0|246
C|DAIC|20250702|09:50:21.591421|E|146|11.48|0|146
C|DAIC|20250702|09:50:21.591421|E|4|11.48|0|4
C|DAIC|20250702|09:50:21.637067|E|1|11.48|0|1
C|DAIC|20250702|09:50:21.772747|E|20|11.48|0|20
C|DAIC|20250702|09:50:21.888350|E|31|11.48|0|31
C|DAIC|20250702|09:50:21.907304|E|2|11.48|0|2
C|DAIC|20250702|09:50:21.907304|E|19|11.48|0|19
C|DAIC|20250702|09:50:22.171884|E|2|11.48|0|2
C|DAIC|20250702|09:50:22.188328|E|4|11.48|0|4
C|DAIC|20250702|09:50:22.261612|E|198|11.48|0|198
C|DAIC|20250702|09:50:22.385275|E|55|11.48|0|55
C|DAIC|20250702|09:50:22.404864|E|300|11.48|0|300
C|DAIC|20250702|09:50:22.695217|E|10|11.48|0|10
C|DAIC|20250702|09:50:22.720429|E|12|11.48|0|12
C|DAIC|20250702|09:50:22.720429|E|13|11.48|0|13
C|DAIC|20250702|09:50:22.801361|E|5|11.48|0|5
C|DAIC|20250702|09:50:23.081297|E|20|11.48|0|20
C|DAIC|20250702|09:50:23.138841|E|62|11.48|0|62
C|DAIC|20250702|09:50:23.138841|E|38|11.48|0|38
C|DAIC|20250702|09:50:23.552644|E|50|11.48|0|50
C|DAIC|20250702|09:50:23.804966|E|23|11.48|0|23
C|DAIC|20250702|09:50:24.288287|E|455|11.48|0|455
C|DAIC|20250702|09:50:24.288287|E|45|11.48|0|45
C|DAIC|20250702|09:50:24.340304|E|17|11.48|0|17
C|DAIC|20250702|09:50:24.963940|E|500|11.48|0|500
C|DAIC|20250702|09:50:25.037090|E|3|11.48|0|3
C|DAIC|20250702|09:50:25.115516|E|435|11.48|0|435
C|DAIC|20250702|09:50:25.115516|E|100|11.48|0|100
C|DAIC|20250702|09:50:25.115516|E|200|11.48|0|200
C|DAIC|20250702|09:50:25.115516|E|65|11.48|0|65
C|DAIC|20250702|09:50:25.251949|E|500|11.48|0|500
C|DAIC|20250702|09:50:25.251949|E|465|11.48|0|465
C|DAIC|20250702|09:50:25.251949|E|35|11.48|0|35
C|DAIC|20250702|09:50:25.612515|E|2|11.48|0|2
C|DAIC|20250702|09:50:25.637643|E|100|11.48|0|100
C|DAIC|20250702|09:50:25.637643|E|77|11.48|0|77
C|DAIC|20250702|09:50:25.637643|E|33|11.48|0|33
C|DAIC|20250702|09:50:25.714212|E|20|11.48|0|20
C|DAIC|20250702|09:50:26.163775|E|250|11.48|0|250
C|DAIC|20250702|09:50:26.188671|E|100|11.48|0|100
C|DAIC|20250702|09:50:26.378045|E|3|11.48|0|3
C|DAIC|20250702|09:50:26.434872|E|50|11.48|0|50
C|DAIC|20250702|09:50:26.486074|E|80|11.48|0|80
C|DAIC|20250702|09:50:26.496731|E|81|11.48|0|81
C|DAIC|20250702|09:50:26.496731|E|419|11.48|0|419
C|DAIC|20250702|09:50:26.499704|E|2|11.48|0|2
C|DAIC|20250702|09:50:26.581550|E|30|11.48|0|30
C|DAIC|20250702|09:50:26.664512|E|100|11.48|0|100
C|DAIC|20250702|09:50:26.724404|E|18|11.48|0|18
C|DAIC|20250702|09:50:26.865625|E|10|11.48|0|10
C|DAIC|20250702|09:50:27.008692|E|1|11.48|0|1
C|DAIC|20250702|09:50:27.075309|E|100|11.48|0|100
C|DAIC|20250702|09:50:27.096875|E|9|11.48|0|9
C|DAIC|20250702|09:50:27.147535|E|149|11.48|0|149
C|DAIC|20250702|09:50:27.147535|E|34|11.48|0|34
C|DAIC|20250702|09:50:27.315742|E|150|11.48|0|150
C|DAIC|20250702|09:50:27.353701|E|9|11.48|0|9
C|DAIC|20250702|09:50:27.353701|E|6|11.48|0|6
C|DAIC|20250702|09:50:27.544282|E|4|11.48|0|4
C|DAIC|20250702|09:50:27.656038|E|87|11.48|0|87
C|DAIC|20250702|09:50:27.656038|E|1|11.48|0|1
C|DAIC|20250702|09:50:27.656038|E|1|11.48|0|1
C|DAIC|20250702|09:50:27.656039|E|200|11.48|0|200
C|DAIC|20250702|09:50:27.656039|E|211|11.48|0|211
C|DAIC|20250702|09:50:27.899661|E|1|11.48|0|1
C|DAIC|20250702|09:50:27.985658|E|12|11.48|0|12
C|DAIC|20250702|09:50:27.985658|E|200|11.48|0|200
C|DAIC|20250702|09:50:27.985658|E|200|11.48|0|200
C|DAIC|20250702|09:50:27.985658|E|138|11.48|0|138
C|DAIC|20250702|09:50:28.235177|E|25|11.48|0|25
C|DAIC|20250702|09:50:28.329643|E|7|11.48|0|7
C|DAIC|20250702|09:50:28.329643|E|63|11.48|0|63
C|DAIC|20250702|09:50:28.531456|E|8|11.48|0|8
C|DAIC|20250702|09:50:28.704795|E|26|11.48|0|26
C|DAIC|20250702|09:50:29.246482|E|400|11.48|0|400
C|DAIC|20250702|09:50:29.349715|E|59|11.48|0|59
C|DAIC|20250702|09:50:29.349715|E|41|11.48|0|41
C|DAIC|20250702|09:50:29.370608|E|35|11.48|0|35
C|DAIC|20250702|09:50:29.421759|E|36|11.48|0|36
C|DAIC|20250702|09:55:29.431598|E|1000|11.48|0|1000
C|DAIC|20250702|09:55:29.431598|E|1000|11.48|0|1000
C|DAIC|20250702|09:56:12.679799|S|3|11.87|0|3
C|DAIC|20250702|09:56:13.990500|S|100|11.88|0|100
C|DAIC|20250702|09:56:40.062626|E|79|11.54|0|79
C|DAIC|20250702|09:56:59.326163|S|3|11.98|0|3
C|DAIC|20250702|09:57:04.172791|S|60|11.82|0|60
C|DAIC|20250702|09:57:04.355561|S|40|11.82|0|40
C|DAIC|20250702|09:57:04.355561|S|10|11.82|0|10
C|DAIC|20250702|09:57:15.909769|S|100|11.76|0|100
C|DAIC|20250702|09:57:16.058575|S|25|11.76|0|25
C|DAIC|20250702|09:57:16.058575|S|58|11.76|0|58
C|DAIC|20250702|09:57:47.168379|S|1|12.225|0|1
C|DAIC|20250702|09:58:05.810067|S|2|12.4|0|2
C|DAIC|20250702|09:59:09.350799|S|18|11.925|0|18
C|DAIC|20250702|09:59:36.662147|S|4|11.23|0|4
C|DAIC|20250702|10:00:44.374449|S|3|11.37|0|3
C|DAIC|20250702|10:02:02.437050|S|37|11.69|0|37
C|DAIC|20250702|10:02:02.437178|S|63|11.69|0|63
C|DAIC|20250702|10:02:02.437178|S|12|11.69|0|12
C|DAIC|20250702|10:02:02.458655|S|88|11.69|0|88
C|DAIC|20250702|10:02:02.458655|S|50|11.69|0|50
C|DAIC|20250702|10:02:02.459270|S|50|11.69|0|50
C|DAIC|20250702|10:02:02.464789|S|3|11.72|0|3
C|DAIC|20250702|10:02:03.279681|S|97|11.77|0|97
C|DAIC|20250702|10:02:11.801192|S|100|11.94|0|100
C|DAIC|20250702|10:02:12.037805|S|100|11.91|0|100
C|DAIC|20250702|10:02:12.037872|S|7|11.91|0|7
C|DAIC|20250702|10:02:12.117114|S|43|11.91|0|43
C|DAIC|20250702|10:02:12.403889|S|18|11.88|0|18
C|DAIC|20250702|10:02:40.135347|S|100|11.82|0|100
C|DAIC|20250702|10:02:40.135415|S|19|11.82|0|19
C|DAIC|20250702|10:02:40.163322|S|48|11.82|0|48
C|DAIC|20250702|10:02:41.739283|S|2|11.82|0|2
C|DAIC|20250702|10:03:40.152514|S|100|11.86|0|100
C|DAIC|20250702|10:03:40.246099|S|100|11.86|0|100
C|DAIC|20250702|10:03:42.421880|S|100|11.86|0|100
C|DAIC|20250702|10:03:42.422024|S|54|11.86|0|54
C|DAIC|20250702|10:03:42.937728|S|1|11.86|0|1
C|DAIC|20250702|10:05:08.672165|S|2|11.345|0|2
C|DAIC|20250702|10:05:09.118177|S|90|11.34|0|90
C|DAIC|20250702|10:05:09.313637|S|10|11.33|0|10
C|DAIC|20250702|10:05:09.313892|S|10|11.33|0|10
C|DAIC|20250702|10:05:57.418350|S|82|11.91|0|82
C|DAIC|20250702|10:05:58.182164|S|25|11.91|0|25
C|DAIC|20250702|10:05:58.182164|S|18|11.91|0|18
C|DAIC|20250702|10:05:58.191824|S|75|11.91|0|75
C|DAIC|20250702|10:06:01.277751|S|100|11.89|0|100
C|DAIC|20250702|10:06:01.277751|S|150|11.89|0|150
C|DAIC|20250702|10:06:01.277751|S|150|11.89|0|150
C|DAIC|20250702|10:06:30.609178|E|480|11.92|0|480
C|DAIC|20250702|10:06:31.798424|E|5|11.75|0|5
C|DAIC|20250702|10:07:20.446745|S|100|12.42|0|100
C|DAIC|20250702|10:07:23.926874|S|10|12.36|0|10
C|DAIC|20250702|10:07:26.330055|S|44|12.15|0|44
C|DAIC|20250702|10:07:26.639807|S|8|12.15|0|8
C|DAIC|20250702|10:07:34.509941|S|200|12.26|0|200
C|DAIC|20250702|10:07:54.715502|E|23|12.53|0|23
C|DAIC|20250702|10:08:15.569650|S|100|12.73|0|100
C|DAIC|20250702|10:08:27.649774|S|15|12.58|0|15
C|DAIC|20250702|10:08:27.655781|S|85|12.58|0|85
C|DAIC|20250702|10:08:27.655781|S|100|12.58|0|100
C|DAIC|20250702|10:08:27.708799|S|46|12.58|0|46
C|DAIC|20250702|10:08:27.709216|S|9|12.58|0|9
C|DAIC|20250702|10:08:27.709216|S|100|12.58|0|100
C|DAIC|20250702|10:08:27.709216|S|54|12.58|0|54
C|DAIC|20250702|10:08:28.226908|S|15|12.58|0|15
C|DAIC|20250702|10:08:28.269600|S|76|12.58|0|76
C|DAIC|20250702|10:08:28.765047|S|14|12.58|0|14
C|DAIC|20250702|10:10:15.699805|S|100|11.82|0|100
C|DAIC|20250702|10:10:15.699838|S|4|11.82|0|4
C|DAIC|20250702|10:10:15.699929|S|6|11.82|0|6
C|DAIC|20250702|10:10:15.700396|S|10|11.82|0|10
C|DAIC|20250702|10:10:15.700396|S|90|11.82|0|90
C|DAIC|20250702|10:10:15.700428|S|10|11.82|0|10
C|DAIC|20250702|10:10:15.700428|S|40|11.82|0|40
C|DAIC|20250702|10:12:10.638499|S|103|11.51|0|103
C|DAIC|20250702|10:12:10.639289|S|205|11.51|0|205
C|DAIC|20250702|10:12:11.552327|S|192|11.51|0|192
C|DAIC|20250702|10:12:43.995874|S|26|11.55|0|26
C|DAIC|20250702|10:12:43.995874|S|100|11.55|0|100
C|DAIC|20250702|10:12:43.995932|S|100|11.55|0|100
C|DAIC|20250702|10:12:43.996289|S|100|11.55|0|100
C|DAIC|20250702|10:12:44.008441|S|74|11.55|0|74
C|DAIC|20250702|10:12:44.008441|S|100|11.55|0|100
C|DAIC|20250702|10:12:44.008442|S|300|11.55|0|300
C|DAIC|20250702|10:13:20.405132|S|4|12.49|0|4
C|DAIC|20250702|10:14:01.931480|S|2|12.72|0|2
C|DAIC|20250702|10:14:50.831776|S|18|12.39|0|18
C|DAIC|20250702|10:15:24.397960|E|60|12.36|0|60
C|DAIC|20250702|10:15:24.398772|E|40|12.36|0|40
C|DAIC|20250702|10:15:49.314015|E|111|12.89|0|111
C|DAIC|20250702|10:16:33.579651|S|400|13.44|0|400
C|DAIC|20250702|10:19:33.755472|S|62|13.96|0|62
C|DAIC|20250702|10:19:33.755481|S|252|13.96|0|252
C|DAIC|20250702|10:19:57.218477|S|2|13.88|0|2
C|DAIC|20250702|10:20:17.908649|E|10|13.85|0|10
C|DAIC|20250702|10:20:23.760493|S|1|13.51|0|1
C|DAIC|20250702|10:22:14.090595|S|100|13.66|0|100
C|DAIC|20250702|10:22:14.090781|S|100|13.66|0|100
C|DAIC|20250702|10:22:14.091404|S|100|13.66|0|100
C|DAIC|20250702|10:22:14.091434|S|750|13.66|0|750
C|DAIC|20250702|10:22:14.091434|S|850|13.66|0|850
C|DAIC|20250702|10:22:14.091434|S|100|13.66|0|100
C|DAIC|20250702|10:22:32.436132|S|100|13.75|0|100
C|DAIC|20250702|10:22:32.436254|S|100|13.75|0|100
C|DAIC|20250702|10:22:32.436597|S|100|13.75|0|100
C|DAIC|20250702|10:22:32.437055|S|100|13.75|0|100
C|DAIC|20250702|10:22:32.983514|S|50|13.74|0|50
C|DAIC|20250702|10:22:34.630953|S|50|13.73|0|50
C|DAIC|20250702|10:22:37.657040|S|28|13.72|0|28
C|DAIC|20250702|10:22:38.379182|S|72|13.7|0|72
C|DAIC|20250702|10:22:38.379182|S|98|13.7|0|98
C|DAIC|20250702|10:22:38.452581|S|98|13.7|0|98
C|DAIC|20250702|10:22:38.452581|S|102|13.7|0|102
C|DAIC|20250702|10:22:38.453299|S|2|13.7|0|2
C|DAIC|20250702|10:22:38.522315|S|100|13.71|0|100
C|DAIC|20250702|10:22:51.147625|S|150|13.01|0|150
C|DAIC|20250702|10:22:51.148196|S|50|13.01|0|50
C|DAIC|20250702|10:22:52.182777|S|3|13.01|0|3
C|DAIC|20250702|10:23:05.791763|S|200|13.16|0|200
C|DAIC|20250702|10:23:07.423389|S|2|13.19|0|2
C|DAIC|20250702|10:23:31.235731|S|5|13.39|0|5
C|DAIC|20250702|10:23:33.796696|S|195|13.39|0|195
C|DAIC|20250702|10:23:33.796696|S|105|13.39|0|105
C|DAIC|20250702|10:23:38.547396|S|100|13.3|0|100
C|DAIC|20250702|10:23:45.246727|S|200|13.01|0|200
C|DAIC|20250702|10:23:51.975940|S|200|12.97|0|200
C|DAIC|20250702|10:23:51.975940|S|200|12.97|0|200
C|DAIC|20250702|10:24:00.621774|S|2|12.94|0|2
C|DAIC|20250702|10:25:07.926554|S|100|13.04|0|100
C|DAIC|20250702|10:25:11.421747|S|2|12.84|0|2
C|DAIC|20250702|10:25:11.693417|S|198|12.84|0|198
C|DAIC|20250702|10:25:20.057952|E|1|12.25|0|1
C|DAIC|20250702|10:25:20.063650|E|1|12.25|0|1
C|DAIC|20250702|10:25:20.097732|E|86|12.25|0|86
C|DAIC|20250702|10:25:20.497006|S|12|12.24|0|12
C|DAIC|20250702|10:25:20.724487|S|180|12.23|0|180
C|DAIC|20250702|10:25:20.863685|S|8|12.23|0|8
C|DAIC|20250702|10:25:21.470346|S|200|12.26|0|200
C|DAIC|20250702|10:25:44.246805|S|84|12.54|0|84
C|DAIC|20250702|10:25:44.580054|S|116|12.54|0|116
C|DAIC|20250702|10:29:06.426635|S|100|12.46|0|100
C|DAIC|20250702|10:29:06.426635|S|100|12.46|0|100
C|DAIC|20250702|10:29:07.071936|S|100|12.5|0|100
C|DAIC|20250702|10:29:21.574832|S|218|12.73|0|218
C|DAIC|20250702|10:29:21.574886|S|29|12.73|0|29
C|DAIC|20250702|10:29:21.587469|S|900|12.73|0|900
C|DAIC|20250702|10:29:21.778677|S|353|12.73|0|353
C|DAIC|20250702|10:29:21.778734|S|255|12.73|0|255
C|DAIC|20250702|10:29:21.795363|S|197|12.73|0|197
C|DAIC|20250702|10:29:22.036508|S|229|12.73|0|229
C|DAIC|20250702|10:29:22.261085|S|100|12.73|0|100
C|DAIC|20250702|10:29:22.340511|S|300|12.73|0|300
C|DAIC|20250702|10:29:22.804871|S|400|12.73|0|400
C|DAIC|20250702|10:29:22.838032|S|19|12.73|0|19
C|DAIC|20250702|10:29:22.838032|S|81|12.73|0|81
C|DAIC|20250702|10:29:23.311869|S|419|12.73|0|419
C|DAIC|20250702|10:29:23.311869|S|677|12.73|0|677
C|DAIC|20250702|10:29:29.646892|E|4000|12.4|0|4000
C|DAIC|20250702|10:30:14.438024|S|100|12.21|0|100
C|DAIC|20250702|10:30:14.443252|S|100|12.29|0|100
C|DAIC|20250702|10:30:50.778824|S|300|12.88|0|300
C|DAIC|20250702|10:30:50.779365|S|400|12.88|0|400
C|DAIC|20250702|10:34:17.910426|S|1|12.88|0|1
C|DAIC|20250702|10:37:05.703585|E|800|12.46|0|800
C|DAIC|20250702|10:37:05.703585|E|1500|12.46|0|1500
C|DAIC|20250702|10:37:05.703585|E|800|12.46|0|800
C|DAIC|20250702|10:39:02.710220|S|100|13.23|0|100
C|DAIC|20250702|10:39:09.069703|S|44|13.68|0|44
C|DAIC|20250702|10:39:34.885115|S|100|13.69|0|100
C|DAIC|20250702|10:39:49.466466|S|100|13.44|0|100
C|DAIC|20250702|10:45:29.665236|S|100|13.69|0|100
C|DAIC|20250702|10:45:57.383409|S|100|13.51|0|100
C|DAIC|20250702|10:45:57.383868|S|100|13.52|0|100
C|DAIC|20250702|10:45:57.384098|S|100|13.52|0|100
C|DAIC|20250702|10:45:57.384458|S|100|13.52|0|100
C|DAIC|20250702|10:45:57.384682|S|75|13.52|0|75
C|DAIC|20250702|10:45:57.384682|S|25|13.52|0|25
C|DAIC|20250702|10:45:57.394251|S|100|13.52|0|100
C|DAIC|20250702|10:45:57.394308|S|100|13.52|0|100
C|DAIC|20250702|10:45:57.394308|S|74|13.54|0|74
C|DAIC|20250702|10:45:57.395328|S|26|13.54|0|26
C|DAIC|20250702|10:45:57.397802|S|100|13.55|0|100
C|DAIC|20250702|10:45:57.397803|S|100|13.55|0|100
C|DAIC|20250702|10:46:13.444044|S|100|13.88|0|100
C|DAIC|20250702|10:46:28.348763|S|100|13.81|0|100
C|DAIC|20250702|10:46:28.412971|S|100|13.81|0|100
C|DAIC|20250702|10:46:28.715799|S|50|13.8|0|50
C|DAIC|20250702|10:46:29.102952|S|1|13.8|0|1
C|DAIC|20250702|10:47:47.271503|S|6|13.72|0|6
C|DAIC|20250702|10:48:18.613519|S|100|14.06|0|100
C|DAIC|20250702|10:48:25.391079|S|100|14.02|0|100
C|DAIC|20250702|10:48:25.391079|S|1150|14.02|0|1150
C|DAIC|20250702|10:48:25.391080|S|750|14.02|0|750
C|DAIC|20250702|10:48:58.689103|S|7|13.82|0|7
C|DAIC|20250702|10:49:55.083080|E|182|13.16|0|182
C|DAIC|20250702|10:49:55.083724|E|100|13.16|0|100
C|DAIC|20250702|10:50:20.085073|S|3|12.88|0|3
C|DAIC|20250702|10:51:03.495402|S|250|12.21|0|250
C|DAIC|20250702|10:51:03.940905|S|500|12.21|0|500
C|DAIC|20250702|10:51:04.047078|S|1|12.21|0|1
C|DAIC|20250702|10:51:04.086246|S|2|12.21|0|2
C|DAIC|20250702|10:51:04.127897|S|96|12.21|0|96
C|DAIC|20250702|10:51:04.230795|S|100|12.21|0|100
C|DAIC|20250702|10:51:04.314747|S|400|12.21|0|400
C|DAIC|20250702|10:51:04.355157|S|75|12.21|0|75
C|DAIC|20250702|10:51:04.591745|S|35|12.21|0|35
C|DAIC|20250702|10:51:05.021835|S|56|12.21|0|56
C|DAIC|20250702|10:51:05.885003|S|2|12.21|0|2
C|DAIC|20250702|10:51:06.143651|S|57|12.21|0|57
C|DAIC|20250702|10:51:06.147208|S|12|12.21|0|12
C|DAIC|20250702|10:51:06.198640|S|200|12.21|0|200
C|DAIC|20250702|10:51:06.253921|S|100|12.21|0|100
C|DAIC|20250702|10:51:06.281015|S|36|12.21|0|36
C|DAIC|20250702|10:51:06.407367|S|32|12.21|0|32
C|DAIC|20250702|10:51:06.644106|S|7|12.21|0|7
C|DAIC|20250702|10:51:06.646002|S|200|12.21|0|200
C|DAIC|20250702|10:51:06.876257|S|10|12.21|0|10
C|DAIC|20250702|10:51:06.943188|S|3|12.21|0|3
C|DAIC|20250702|10:51:07.010281|S|2|12.21|0|2
C|DAIC|20250702|10:51:07.637065|S|50|12.21|0|50
C|DAIC|20250702|10:51:07.901359|S|1|12.21|0|1
C|DAIC|20250702|10:51:08.077374|S|173|12.21|0|173
C|DAIC|20250702|10:51:08.077374|S|27|12.21|0|27
C|DAIC|20250702|10:51:08.231344|S|50|12.21|0|50
C|DAIC|20250702|10:51:08.453348|S|1|12.21|0|1
C|DAIC|20250702|10:51:08.488127|S|1|12.21|0|1
C|DAIC|20250702|10:51:08.945663|S|100|12.21|0|100
C|DAIC|20250702|10:51:09.070395|S|35|12.21|0|35
C|DAIC|20250702|10:51:09.111421|S|5|12.21|0|5
C|DAIC|20250702|10:51:09.314062|S|100|12.21|0|100
C|DAIC|20250702|10:51:09.694928|S|100|12.21|0|100
C|DAIC|20250702|10:51:09.753804|S|10|12.21|0|10
C|DAIC|20250702|10:51:09.759653|S|3|12.21|0|3
C|DAIC|20250702|10:51:09.773753|S|50|12.21|0|50
C|DAIC|20250702|10:51:10.219915|S|5|12.21|0|5
C|DAIC|20250702|10:51:10.715162|S|300|12.21|0|300
C|DAIC|20250702|10:51:10.790328|S|5|12.21|0|5
C|DAIC|20250702|10:51:10.830434|S|208|12.21|0|208
C|DAIC|20250702|10:51:10.830435|S|500|12.21|0|500
C|DAIC|20250702|10:51:10.830435|S|200|12.21|0|200
C|DAIC|20250702|10:51:10.830435|S|100|12.21|0|100
C|DAIC|20250702|10:51:10.830435|S|200|12.21|0|200
C|DAIC|20250702|10:51:10.830436|S|254|12.21|0|254
C|DAIC|20250702|10:51:10.859922|S|10|12.21|0|10
C|DAIC|20250702|10:51:11.042827|S|10|12.21|0|10
C|DAIC|20250702|10:51:11.153835|S|1|12.21|0|1
C|DAIC|20250702|10:51:11.273307|S|100|12.21|0|100
C|DAIC|20250702|10:51:11.482474|S|112|12.21|0|112
C|DAIC|20250702|10:51:11.482474|S|25|12.21|0|25
C|DAIC|20250702|10:51:11.678469|S|888|12.21|0|888
C|DAIC|20250702|10:51:11.678469|S|100|12.21|0|100
C|DAIC|20250702|10:51:11.678470|S|12|12.21|0|12
C|DAIC|20250702|10:51:11.804580|S|5|12.21|0|5
C|DAIC|20250702|10:51:11.829785|S|222|12.21|0|222
C|DAIC|20250702|10:51:11.883820|S|200|12.21|0|200
C|DAIC|20250702|10:51:12.154304|S|10|12.21|0|10
C|DAIC|20250702|10:51:12.426727|S|51|12.21|0|51
C|DAIC|20250702|10:51:12.426728|S|49|12.21|0|49
C|DAIC|20250702|10:51:12.577980|S|21|12.21|0|21
C|DAIC|20250702|10:51:12.929336|S|1|12.21|0|1
C|DAIC|20250702|10:51:13.123866|S|2|12.21|0|2
C|DAIC|20250702|10:51:13.159676|S|1|12.21|0|1
C|DAIC|20250702|10:51:13.342393|S|90|12.21|0|90
C|DAIC|20250702|10:51:13.396892|S|5|12.21|0|5
C|DAIC|20250702|10:51:13.399877|S|9|12.21|0|9
C|DAIC|20250702|10:51:13.676407|S|822|12.21|0|822
C|DAIC|20250702|10:51:13.676407|S|300|12.21|0|300
C|DAIC|20250702|10:51:13.676408|S|1000|12.21|0|1000
C|DAIC|20250702|10:51:13.676409|S|300|12.21|0|300
C|DAIC|20250702|10:51:13.676409|S|600|12.21|0|600
C|DAIC|20250702|10:51:13.676409|S|500|12.21|0|500
C|DAIC|20250702|10:51:13.676409|S|1000|12.21|0|1000
C|DAIC|20250702|10:51:13.676410|S|478|12.21|0|478
C|DAIC|20250702|10:51:14.022769|S|48|12.21|0|48
C|DAIC|20250702|10:51:14.140290|S|50|12.21|0|50
C|DAIC|20250702|10:51:14.243327|S|424|12.21|0|424
C|DAIC|20250702|10:51:14.243328|S|200|12.21|0|200
C|DAIC|20250702|10:51:14.243328|S|100|12.21|0|100
C|DAIC|20250702|10:51:14.243328|S|250|12.21|0|250
C|DAIC|20250702|10:51:14.243328|S|126|12.21|0|126
C|DAIC|20250702|10:51:14.243328|S|400|12.21|0|400
C|DAIC|20250702|10:51:14.270065|S|17|12.21|0|17
C|DAIC|20250702|10:51:14.317056|S|10|12.21|0|10
C|DAIC|20250702|10:51:14.349818|S|20|12.21|0|20
C|DAIC|20250702|10:51:14.366955|S|10|12.21|0|10
C|DAIC|20250702|10:51:14.392422|S|10|12.21|0|10
C|DAIC|20250702|10:51:14.472461|S|139|12.21|0|139
C|DAIC|20250702|10:51:14.825159|S|100|12.21|0|100
C|DAIC|20250702|10:51:14.825159|S|168|12.21|0|168
C|DAIC|20250702|10:51:14.825160|S|232|12.21|0|232
C|DAIC|20250702|10:51:14.828149|S|90|12.21|0|90
C|DAIC|20250702|10:51:14.985584|S|200|12.21|0|200
C|DAIC|20250702|10:51:14.985584|S|178|12.21|0|178
C|DAIC|20250702|10:51:14.985584|S|100|12.21|0|100
C|DAIC|20250702|10:51:14.985584|S|100|12.21|0|100
C|DAIC|20250702|10:51:14.985585|S|33|12.21|0|33
C|DAIC|20250702|10:51:14.985586|S|500|12.21|0|500
C|DAIC|20250702|10:51:14.985586|S|200|12.21|0|200
C|DAIC|20250702|10:51:14.985586|S|389|12.21|0|389
C|DAIC|20250702|10:51:14.985586|S|300|12.21|0|300
C|DAIC|20250702|10:51:14.985586|S|1000|12.21|0|1000
C|DAIC|20250702|10:51:15.541218|S|118|12.21|0|118
C|DAIC|20250702|10:51:15.541218|S|1|12.21|0|1
C|DAIC|20250702|10:51:15.541218|S|1|12.21|0|1
C|DAIC|20250702|10:51:15.693214|S|200|12.21|0|200
C|DAIC|20250702|10:51:15.693214|S|100|12.21|0|100
C|DAIC|20250702|10:51:15.740092|S|83|12.21|0|83
C|DAIC|20250702|10:51:16.114448|S|32|12.21|0|32
C|DAIC|20250702|10:51:16.287421|S|85|12.21|0|85
C|DAIC|20250702|10:51:16.287421|S|500|12.21|0|500
C|DAIC|20250702|10:51:16.287422|S|500|12.21|0|500
C|DAIC|20250702|10:51:16.287422|S|1202|12.21|0|1202
C|DAIC|20250702|10:51:16.345319|S|400|12.21|0|400
C|DAIC|20250702|10:51:16.363559|S|50|12.21|0|50
C|DAIC|20250702|10:51:16.426700|S|2|12.21|0|2
C|DAIC|20250702|10:51:16.458913|S|2|12.21|0|2
C|DAIC|20250702|10:51:16.460731|S|3|12.21|0|3
C|DAIC|20250702|10:51:16.824848|S|10|12.21|0|10
C|DAIC|20250702|10:51:16.982224|S|81|12.21|0|81
C|DAIC|20250702|10:51:17.011410|S|5|12.21|0|5
C|DAIC|20250702|10:51:17.117349|S|1|12.21|0|1
C|DAIC|20250702|10:51:17.415233|S|28|12.21|0|28
C|DAIC|20250702|10:51:17.590354|S|6|12.21|0|6
C|DAIC|20250702|10:56:17.979452|S|100|11.755|0|100
C|DAIC|20250702|10:57:45.470408|S|1500|11.97|0|1500
C|DAIC|20250702|10:57:48.448107|S|100|11.97|0|100
C|DAIC|20250702|10:57:48.448715|S|300|11.97|0|300
C|DAIC|20250702|10:57:48.448715|S|200|11.97|0|200
C|DAIC|20250702|10:57:50.299970|S|5|12|0|5
C|DAIC|20250702|10:57:50.321283|S|271|12|0|271
C|DAIC|20250702|10:57:54.085669|S|1224|12|0|1224
C|DAIC|20250702|10:57:54.085774|S|62|12|0|62
C|DAIC|20250702|10:57:54.085783|S|157|12|0|157
C|DAIC|20250702|10:57:54.085784|S|1|12|0|1
C|DAIC|20250702|10:57:56.680633|S|80|12.01|0|80
C|DAIC|20250702|10:59:22.712013|E|1600|11.53|0|1600
C|DAIC|20250702|11:00:03.637511|E|1|11.44|0|1
C|DAIC|20250702|11:00:03.667304|E|200|11.44|0|200
C|DAIC|20250702|11:00:03.668046|E|100|11.44|0|100
C|DAIC|20250702|11:00:04.152227|E|79|11.44|0|79
C|DAIC|20250702|11:00:04.152227|E|600|11.44|0|600
C|DAIC|20250702|11:02:05.592167|S|5|10.28|0|5
C|DAIC|20250702|11:02:05.666941|S|95|10.28|0|95
C|DAIC|20250702|11:02:05.666942|S|59|10.28|0|59
C|DAIC|20250702|11:02:05.682923|S|4|10.28|0|4
C|DAIC|20250702|11:02:05.736844|S|37|10.28|0|37
C|DAIC|20250702|11:02:05.736844|S|203|10.28|0|203
C|DAIC|20250702|11:02:05.741161|S|5|10.28|0|5
C|DAIC|20250702|11:02:05.828160|S|1|10.28|0|1
C|DAIC|20250702|11:02:06.137131|S|10|10.28|0|10
C|DAIC|20250702|11:02:06.549837|S|1|10.28|0|1
C|DAIC|20250702|11:02:06.701797|S|20|10.28|0|20
C|DAIC|20250702|11:02:06.816721|S|25|10.28|0|25
C|DAIC|20250702|11:02:07.349010|S|3|10.28|0|3
C|DAIC|20250702|11:02:07.381521|S|44|10.28|0|44
C|DAIC|20250702|11:02:07.644274|S|1|10.28|0|1
C|DAIC|20250702|11:02:08.020527|S|500|10.28|0|500
C|DAIC|20250702|11:02:08.146886|S|2|10.28|0|2
C|DAIC|20250702|11:02:08.253402|S|300|10.28|0|300
C|DAIC|20250702|11:02:08.351179|S|1|10.28|0|1
C|DAIC|20250702|11:02:08.487729|S|100|10.28|0|100
C|DAIC|20250702|11:02:08.548689|S|5|10.28|0|5
C|DAIC|20250702|11:02:08.912151|S|23|10.28|0|23
C|DAIC|20250702|11:02:09.077923|S|756|10.28|0|756
C|DAIC|20250702|11:02:09.077923|S|244|10.28|0|244
C|DAIC|20250702|11:02:09.515969|S|30|10.28|0|30
C|DAIC|20250702|11:02:09.547727|S|4|10.28|0|4
C|DAIC|20250702|11:02:10.197072|S|1|10.28|0|1
C|DAIC|20250702|11:02:10.204122|S|3|10.28|0|3
C|DAIC|20250702|11:02:10.403762|S|3|10.28|0|3
C|DAIC|20250702|11:02:11.641171|S|500|10.28|0|500
C|DAIC|20250702|11:02:11.800738|S|84|10.28|0|84
C|DAIC|20250702|11:02:12.551675|S|131|10.28|0|131
C|DAIC|20250702|11:02:12.551675|S|69|10.28|0|69
C|DAIC|20250702|11:02:12.688249|S|188|10.28|0|188
C|DAIC|20250702|11:02:12.688249|S|100|10.28|0|100
C|DAIC|20250702|11:02:12.688249|S|131|10.28|0|131
C|DAIC|20250702|11:02:12.688249|S|188|10.28|0|188
C|DAIC|20250702|11:02:12.688249|S|100|10.28|0|100
C|DAIC|20250702|11:02:12.688251|S|200|10.28|0|200
C|DAIC|20250702|11:02:12.688251|S|300|10.28|0|300
C|DAIC|20250702|11:02:12.688251|S|100|10.28|0|100
C|DAIC|20250702|11:02:12.688252|S|100|10.28|0|100
C|DAIC|20250702|11:10:00.358035|S|15|9.49|0|15
C|DAIC|20250702|11:10:00.358051|S|60|9.49|0|60
C|DAIC|20250702|11:11:40.684246|S|107|8.89|0|107
C|DAIC|20250702|11:11:40.975722|S|1|8.89|0|1
C|DAIC|20250702|11:11:41.005787|S|26|8.89|0|26
C|DAIC|20250702|11:11:41.153370|S|266|8.89|0|266
C|DAIC|20250702|11:11:41.575202|S|100|8.89|0|100
C|DAIC|20250702|11:11:41.575202|S|300|8.89|0|300
C|DAIC|20250702|11:11:41.575202|S|200|8.89|0|200
C|DAIC|20250702|11:11:41.575203|S|100|8.89|0|100
C|DAIC|20250702|11:11:41.575204|S|238|8.89|0|238
C|DAIC|20250702|11:11:41.841598|S|20|8.89|0|20
C|DAIC|20250702|11:11:41.984416|S|20|8.89|0|20
C|DAIC|20250702|11:11:42.118898|S|5|8.89|0|5
C|DAIC|20250702|11:11:42.266199|S|1|8.89|0|1
C|DAIC|20250702|11:11:42.675737|S|78|8.89|0|78
C|DAIC|20250702|11:11:42.675737|S|16|8.89|0|16
C|DAIC|20250702|11:11:42.883033|S|1|8.89|0|1
C|DAIC|20250702|11:11:42.894480|S|79|8.89|0|79
C|DAIC|20250702|11:11:42.894480|S|21|8.89|0|21
C|DAIC|20250702|11:11:43.461496|S|2|8.89|0|2
C|DAIC|20250702|11:11:43.913970|S|81|8.89|0|81
C|DAIC|20250702|11:11:43.913970|S|19|8.89|0|19
C|DAIC|20250702|11:11:44.100223|S|50|8.89|0|50
C|DAIC|20250702|11:11:44.234978|S|369|8.89|0|369
C|DAIC|20250702|11:11:44.234979|S|200|8.89|0|200
C|DAIC|20250702|11:11:44.234979|S|6|8.89|0|6
C|DAIC|20250702|11:11:44.364778|S|200|8.89|0|200
C|DAIC|20250702|11:11:44.386542|S|1|8.89|0|1
C|DAIC|20250702|11:11:44.586414|S|1|8.89|0|1
C|DAIC|20250702|11:11:44.678552|S|1|8.89|0|1
C|DAIC|20250702|11:11:45.925055|S|291|8.89|0|291
C|DAIC|20250702|11:11:47.667572|S|39|8.89|0|39
C|DAIC|20250702|11:11:47.852937|S|39|8.89|0|39
C|DAIC|20250702|11:11:47.852937|S|61|8.89|0|61
C|DAIC|20250702|11:11:48.105979|S|461|8.89|0|461
C|DAIC|20250702|11:11:48.105979|S|539|8.89|0|539
C|DAIC|20250702|11:11:48.164453|S|2|8.89|0|2
C|DAIC|20250702|11:11:48.215996|S|3|8.89|0|3
C|DAIC|20250702|11:11:48.260877|S|33|8.89|0|33
C|DAIC|20250702|11:11:48.781386|S|50|8.89|0|50
C|DAIC|20250702|11:11:48.984752|S|100|8.89|0|100
C|DAIC|20250702|11:11:49.456036|S|1|8.89|0|1
C|DAIC|20250702|11:11:49.532293|S|60|8.89|0|60
C|DAIC|20250702|11:11:50.748331|S|1|8.89|0|1
C|DAIC|20250702|11:11:50.843131|S|2|8.89|0|2
C|DAIC|20250702|11:11:50.898696|S|20|8.89|0|20
C|DAIC|20250702|11:11:51.399695|S|3|8.89|0|3
C|DAIC|20250702|11:11:51.707891|S|50|8.89|0|50
C|DAIC|20250702|11:17:38.019264|S|11|9.04|0|11
C|DAIC|20250702|11:17:39.994153|S|389|9.04|0|389
C|DAIC|20250702|11:18:35.197170|S|371|8.99|0|371
C|DAIC|20250702|11:18:35.197200|S|29|8.99|0|29
C|DAIC|20250702|11:20:15.382114|E|10|9.41|0|10
C|DAIC|20250702|11:23:53.630392|S|400|9.38|0|400
C|DAIC|20250702|11:29:50.988389|E|10|9.7|0|10
C|DAIC|20250702|11:30:45.150999|S|22|9.92|0|22
C|DAIC|20250702|11:30:45.170220|S|100|9.92|0|100
C|DAIC|20250702|11:30:45.171676|S|150|9.92|0|150
C|DAIC|20250702|11:30:46.153476|S|131|9.92|0|131
C|DAIC|20250702|11:30:46.153927|S|124|9.92|0|124
C|DAIC|20250702|11:30:46.153937|S|62|9.92|0|62
C|DAIC|20250702|11:32:22.799270|S|18|9.73|0|18
C|DAIC|20250702|11:41:33.345271|E|361|9.28|0|361
C|DAIC|20250702|11:41:33.349453|E|30|9.28|0|30
C|DAIC|20250702|11:41:33.699188|E|700|9.28|0|700
C|DAIC|20250702|11:41:35.182150|E|500|9.28|0|500
C|DAIC|20250702|11:41:35.568789|E|8|9.28|0|8
C|DAIC|20250702|11:41:43.439076|E|3|9.16|0|3
C|DAIC|20250702|11:41:43.439173|E|53|9.16|0|53
C|DAIC|20250702|11:41:43.439497|E|135|9.16|0|135
C|DAIC|20250702|11:41:43.439582|E|50|9.16|0|50
C|DAIC|20250702|11:41:43.460890|E|24|9.16|0|24
C|DAIC|20250702|11:41:48.850907|E|100|9.16|0|100
C|DAIC|20250702|11:42:04.015972|E|518|9.16|0|518
C|DAIC|20250702|11:42:04.015972|E|200|9.16|0|200
C|DAIC|20250702|11:42:46.306253|E|600|8.88|0|600
C|DAIC|20250702|11:42:46.306254|E|400|8.88|0|400
C|DAIC|20250702|11:42:46.306254|E|200|8.88|0|200
C|DAIC|20250702|11:58:16.644312|E|24|9.06|0|24
C|DAIC|20250702|11:58:20.753194|E|1500|9.06|0|1500
C|DAIC|20250702|11:58:22.199012|E|155|9.06|0|155
C|DAIC|20250702|12:01:51.639204|S|17|8.95|0|17
C|DAIC|20250702|12:09:01.227341|E|4|8.55|0|4
C|DAIC|20250702|12:28:26.784787|S|7|8.38|0|7
C|DAIC|20250702|12:28:27.149036|S|18|8.38|0|18
C|DAIC|20250702|12:28:28.973012|S|62|8.38|0|62
C|DAIC|20250702|12:28:28.973131|S|113|8.38|0|113
C|DAIC|20250702|12:33:17.184459|S|1|8.78|0|1
C|DAIC|20250702|13:33:06.476764|E|79|8.42|0|79
C|DAIC|20250702|13:34:40.270020|E|100|8.42|0|100
C|DAIC|20250702|13:34:43.587137|E|9|8.42|0|9
C|DAIC|20250702|13:34:44.954414|E|110|8.42|0|110
C|DAIC|20250702|13:34:47.025283|E|62|8.42|0|62
C|DAIC|20250702|13:34:47.025283|E|300|8.42|0|300
C|DAIC|20250702|13:34:47.025283|E|54|8.42|0|54
C|DAIC|20250702|14:13:26.470055|E|20|8.89|0|20
C|DAIC|20250702|14:14:01.031520|S|238|8.95|0|238
C|DAIC|20250702|14:14:01.031556|S|100|8.95|0|100
C|DAIC|20250702|14:14:08.031403|S|120|8.95|0|120
C|DAIC|20250702|14:27:24.653448|E|10|8.55|0|10
C|DAIC|20250702|14:28:36.815382|E|10|8.62|0|10
C|DAIC|20250702|14:29:12.119107|E|5|8.61|0|5
C|DAIC|20250702|14:33:28.662220|S|10|8.63|0|10
C|DAIC|20250702|14:36:58.147537|E|30|8.6|0|30
C|DAIC|20250702|14:36:58.147537|E|40|8.6|0|40
C|DAIC|20250702|14:38:28.456149|E|10|8.55|0|10
C|DAIC|20250702|14:39:02.709408|E|10|8.56|0|10
C|DAIC|20250702|14:41:49.866745|E|10|8.55|0|10
C|DAIC|20250702|14:43:33.269770|S|13|8.56|0|13
C|DAIC|20250702|14:46:57.023869|E|1|8.59|0|1
C|DAIC|20250702|14:53:01.705505|S|10|8.55|0|10
C|DAIC|20250702|14:54:08.306013|E|5|8.5|0|5
C|DAIC|20250702|14:54:27.469095|E|10|8.5|0|10
C|DAIC|20250702|14:56:31.357247|E|10|8.52|0|10
C|DAIC|20250702|14:58:01.691577|E|10|8.47|0|10
C|DAIC|20250702|15:04:01.547654|E|40|8.53|0|40
C|DAIC|20250702|15:04:01.547654|E|40|8.53|0|40
C|DAIC|20250702|15:04:07.098317|E|10|8.5|0|10
C|DAIC|20250702|15:04:19.838192|E|100|8.18|0|100
C|DAIC|20250702|15:04:19.838420|E|100|8.18|0|100
C|DAIC|20250702|15:04:19.840930|E|41|8.18|0|41
C|DAIC|20250702|15:05:52.281224|E|10|8.42|0|10
C|DAIC|20250702|15:05:52.281224|E|10|8.42|0|10
C|DAIC|20250702|15:05:52.281224|E|10|8.42|0|10
C|DAIC|20250702|15:06:12.136721|E|10|8.34|0|10
C|DAIC|20250702|15:07:32.771621|E|10|8.36|0|10
C|DAIC|20250702|15:09:20.355500|E|12|8.38|0|12
C|DAIC|20250702|15:09:20.355500|E|3|8.38|0|3
C|DAIC|20250702|15:09:21.252821|E|38|8.38|0|38
C|DAIC|20250702|15:09:55.310887|E|10|8.28|0|10
C|DAIC|20250702|15:10:23.994603|S|10|8.31|0|10
C|DAIC|20250702|15:10:23.994603|S|4|8.31|0|4
C|DAIC|20250702|15:10:29.398930|S|1|8.3|0|1
C|DAIC|20250702|15:10:42.521981|E|10|8.25|0|10
C|DAIC|20250702|15:12:27.499155|E|10|8.27|0|10
C|DAIC|20250702|15:12:27.499156|E|3|8.27|0|3
C|DAIC|20250702|15:12:27.499156|E|10|8.27|0|10
C|DAIC|20250702|15:12:34.440602|E|10|8.27|0|10
C|DAIC|20250702|15:12:34.440602|E|10|8.27|0|10
C|DAIC|20250702|15:13:13.618238|E|10|8.28|0|10
C|DAIC|20250702|15:13:44.635413|E|8|8.29|0|8
C|DAIC|20250702|15:14:11.748796|E|2|8.29|0|2
C|DAIC|20250702|15:14:11.748796|E|6|8.29|0|6
C|DAIC|20250702|15:14:12.676003|E|10|8.29|0|10
C|DAIC|20250702|15:14:16.750003|E|2|8.29|0|2
C|DAIC|20250702|15:15:31.962374|E|10|8.26|0|10
C|DAIC|20250702|15:16:45.204520|E|10|8.23|0|10
C|DAIC|20250702|15:16:45.204520|E|5|8.23|0|5
C|DAIC|20250702|15:18:04.366272|E|10|8.31|0|10
C|DAIC|20250702|15:18:04.366272|E|10|8.31|0|10
C|DAIC|20250702|15:18:07.912746|E|10|8.26|0|10
C|DAIC|20250702|15:18:22.235802|E|20|8.26|0|20
C|DAIC|20250702|15:18:22.235802|E|10|8.26|0|10
C|DAIC|20250702|15:18:22.235802|E|10|8.26|0|10
C|DAIC|20250702|15:18:22.235802|E|30|8.26|0|30
C|DAIC|20250702|15:18:22.235802|E|10|8.26|0|10
C|DAIC|20250702|15:18:29.502116|E|3|8.25|0|3
C|DAIC|20250702|15:19:33.715930|E|130|8.18|0|130
C|DAIC|20250702|15:19:38.068819|E|200|8.18|0|200
C|DAIC|20250702|15:19:39.415243|E|75|8.18|0|75
C|DAIC|20250702|15:21:37.582052|E|10|8.1|0|10
C|DAIC|20250702|15:21:37.582052|E|3|8.1|0|3
C|DAIC|20250702|15:21:48.511871|E|1|8.1|0|1
C|DAIC|20250702|15:22:03.453765|E|9|8.1|0|9
C|DAIC|20250702|15:22:03.453765|E|10|8.1|0|10
C|DAIC|20250702|15:22:18.676396|E|10|8.1|0|10
C|DAIC|20250702|15:22:45.953747|E|4|8.1|0|4
C|DAIC|20250702|15:23:24.922486|E|6|8.09|0|6
C|DAIC|20250702|15:23:28.969318|E|3|8.09|0|3
C|DAIC|20250702|15:23:32.385787|E|65|8.09|0|65
C|DAIC|20250702|15:23:34.342756|S|200|8.09|0|200
C|DAIC|20250702|15:23:34.365983|S|200|8.09|0|200
C|DAIC|20250702|15:23:34.376424|S|200|8.09|0|200
C|DAIC|20250702|15:23:34.392310|S|200|8.09|0|200
C|DAIC|20250702|15:23:34.447333|S|32|8.09|0|32
C|DAIC|20250702|15:23:48.154638|E|10|7.83|0|10
C|DAIC|20250702|15:24:23.215278|E|10|7.93|0|10
C|DAIC|20250702|15:24:33.554732|E|10|7.9|0|10
C|DAIC|20250702|15:26:40.762108|E|10|8.1|0|10
C|DAIC|20250702|15:27:03.203021|E|10|8.07|0|10
C|DAIC|20250702|15:27:46.319510|E|10|8.07|0|10
C|DAIC|20250702|15:27:48.738458|E|10|8.07|0|10
C|DAIC|20250702|15:27:55.155972|E|10|8.07|0|10
C|DAIC|20250702|15:28:42.424522|E|10|8.05|0|10
C|DAIC|20250702|15:28:42.424522|E|10|8.05|0|10
C|DAIC|20250702|15:30:58.300179|E|50|8.16|0|50
C|DAIC|20250702|15:30:58.300180|E|20|8.16|0|20
C|DAIC|20250702|15:30:58.300180|E|50|8.16|0|50
C|DAIC|20250702|15:30:58.300180|E|30|8.16|0|30
C|DAIC|20250702|15:31:15.896487|E|10|8.16|0|10
C|DAIC|20250702|15:31:15.896487|E|10|8.16|0|10
C|DAIC|20250702|15:32:10.551150|E|10|8.16|0|10
C|DAIC|20250702|15:32:10.551150|E|10|8.16|0|10
C|DAIC|20250702|15:32:10.551150|E|10|8.16|0|10
C|DAIC|20250702|15:32:10.551150|E|9|8.16|0|9
C|DAIC|20250702|15:32:17.586025|E|10|8.15|0|10
C|DAIC|20250702|15:32:20.880663|E|10|8.15|0|10
C|DAIC|20250702|15:34:22.781964|E|1|8.27|0|1
C|DAIC|20250702|15:34:34.883339|E|18|8.32|0|18
C|DAIC|20250702|15:34:34.883349|E|2|8.32|0|2
C|DAIC|20250702|15:34:34.883349|E|7|8.32|0|7
C|DAIC|20250702|15:34:34.883375|E|18|8.32|0|18
C|DAIC|20250702|15:34:34.888318|E|14|8.32|0|14
C|DAIC|20250702|15:34:34.888318|E|20|8.32|0|20
C|DAIC|20250702|15:34:34.888318|E|10|8.32|0|10
C|DAIC|20250702|15:34:35.128952|E|10|8.3|0|10
C|DAIC|20250702|15:35:48.310479|E|10|8.38|0|10
C|DAIC|20250702|15:36:24.984884|E|9|8.43|0|9
C|DAIC|20250702|15:36:24.984884|E|10|8.43|0|10
C|DAIC|20250702|15:36:24.984884|E|10|8.43|0|10
C|DAIC|20250702|15:36:49.382819|E|5|8.43|0|5
C|DAIC|20250702|15:36:58.726810|E|10|8.43|0|10
C|DAIC|20250702|15:36:58.726810|E|10|8.43|0|10
C|DAIC|20250702|15:36:58.726810|E|5|8.43|0|5
C|DAIC|20250702|15:38:41.274770|E|1|8.36|0|1
C|DAIC|20250702|15:38:46.766484|E|10|8.36|0|10
C|DAIC|20250702|15:38:46.766484|E|10|8.36|0|10
C|DAIC|20250702|15:38:46.766484|E|9|8.36|0|9
C|DAIC|20250702|15:38:46.766484|E|10|8.36|0|10
C|DAIC|20250702|15:38:46.766484|E|20|8.36|0|20
C|DAIC|20250702|15:40:50.611228|E|10|8.5|0|10
C|DAIC|20250702|15:40:50.611228|E|10|8.5|0|10
C|DAIC|20250702|15:40:50.611228|E|10|8.5|0|10
C|DAIC|20250702|15:41:42.195059|E|40|8.49|0|40
C|DAIC|20250702|15:41:42.195060|E|50|8.49|0|50
C|DAIC|20250702|15:41:42.195060|E|40|8.49|0|40
C|DAIC|20250702|15:41:42.195060|E|40|8.49|0|40
C|DAIC|20250702|15:41:55.075757|E|2|8.5|0|2
C|DAIC|20250702|15:41:55.075997|E|8|8.5|0|8
C|DAIC|20250702|15:43:39.180702|E|40|8.41|0|40
C|DAIC|20250702|15:45:54.143367|E|10|8.27|0|10
C|DAIC|20250702|15:46:19.492094|E|10|8.24|0|10
C|DAIC|20250702|15:46:19.492095|E|10|8.24|0|10
C|DAIC|20250702|15:48:54.684335|E|92|8.13|0|92
C|DAIC|20250702|15:48:54.684335|E|50|8.13|0|50
C|DAIC|20250702|15:48:54.684336|E|10|8.13|0|10
C|DAIC|20250702|15:49:30.801129|E|10|8.18|0|10
C|DAIC|20250702|15:49:30.801129|E|9|8.18|0|9
C|DAIC|20250702|15:49:33.349230|E|10|8.16|0|10
C|DAIC|20250702|15:49:33.349231|E|10|8.16|0|10
C|DAIC|20250702|15:49:33.362489|E|10|8.12|0|10
C|DAIC|20250702|15:49:33.362489|E|2|8.12|0|2
C|DAIC|20250702|15:49:50.662839|E|1|8.16|0|1
C|DAIC|20250702|15:50:32.119732|E|10|8.17|0|10
C|DAIC|20250702|15:50:32.119732|E|9|8.17|0|9
C|DAIC|20250702|15:50:45.322236|E|6|8.17|0|6
C|DAIC|20250702|15:50:46.020910|E|6|8.17|0|6
C|DAIC|20250702|15:50:46.020910|E|4|8.17|0|4
C|DAIC|20250702|15:51:31.410341|E|10|8.17|0|10
C|DAIC|20250702|15:51:35.327493|E|10|8.17|0|10
C|DAIC|20250702|15:51:35.327494|E|10|8.17|0|10
C|DAIC|20250702|15:53:32.834156|E|50|8.25|0|50
C|DAIC|20250702|15:53:35.940775|E|50|8.25|0|50
C|DAIC|20250702|15:53:35.940775|E|70|8.25|0|70
C|DAIC|20250702|15:53:46.801872|E|10|8.25|0|10
C|DAIC|20250702|15:53:46.801872|E|7|8.25|0|7
C|DAIC|20250702|15:54:03.641247|E|2|8.24|0|2
C|DAIC|20250702|15:54:05.557007|E|8|8.24|0|8
C|DAIC|20250702|15:54:05.557007|E|10|8.24|0|10
C|DAIC|20250702|15:54:05.557007|E|10|8.24|0|10
C|DAIC|20250702|15:54:24.429986|E|30|8.24|0|30
C|DAIC|20250702|15:54:24.429986|E|10|8.24|0|10
C|DAIC|20250702|15:54:24.431035|E|20|8.24|0|20
C|DAIC|20250702|15:54:33.482906|E|10|8.24|0|10
C|DAIC|20250702|15:54:37.775211|E|10|8.24|0|10
C|DAIC|20250702|15:54:37.775211|E|10|8.24|0|10
C|DAIC|20250702|15:54:45.430524|E|10|8.24|0|10
C|DAIC|20250702|15:54:45.430524|E|10|8.24|0|10
C|DAIC|20250702|15:54:45.430524|E|10|8.24|0|10
C|DAIC|20250702|15:54:58.412613|E|10|8.24|0|10
C|DAIC|20250702|15:55:08.907187|E|7|8.24|0|7
C|DAIC|20250702|15:56:08.417954|E|13|8.27|0|13
C|DAIC|20250702|15:56:14.118238|E|7|8.27|0|7
C|DAIC|20250702|15:56:14.118239|E|10|8.27|0|10
C|DAIC|20250702|15:56:16.577441|E|90|8.27|0|90
C|DAIC|20250702|15:56:16.577442|E|50|8.27|0|50
C|DAIC|20250702|15:57:19.806899|E|10|8.2|0|10
C|DAIC|20250702|15:57:19.806899|E|20|8.2|0|20
C|DAIC|20250702|15:57:19.806899|E|10|8.2|0|10
C|DAIC|20250702|15:57:19.806899|E|10|8.2|0|10
C|DAIC|20250702|15:57:19.806900|E|30|8.2|0|30
C|DAIC|20250702|15:57:38.855750|E|2|8.15|0|2
C|DAIC|20250702|15:58:20.379984|E|28|8.15|0|28
C|DAIC|20250702|15:58:20.379984|E|20|8.15|0|20
C|DAIC|20250702|15:58:30.688917|E|160|8.15|0|160
C|DAIC|20250702|15:58:36.306787|E|28|8.15|0|28
C|DAIC|20250702|15:58:36.306787|E|10|8.15|0|10
C|DAIC|20250702|15:58:56.361680|E|8|8.13|0|8
C|DAIC|20250702|15:59:26.381765|E|30|8.15|0|30
C|DAIC|20250702|15:59:26.381766|E|20|8.15|0|20
C|DAIC|20250702|15:59:26.381766|E|20|8.15|0|20
C|DAIC|20250702|15:59:27.860422|E|10|8.17|0|10
C|DAKT|20250702|09:55:11.223442|S|1|15.435|0|1
C|DAKT|20250702|09:58:00.290380|S|1|15.435|0|1
C|DAKT|20250702|11:01:45.833933|S|100|15.84|0|100
C|DAKT|20250702|11:01:45.833944|S|100|15.84|0|100
C|DAKT|20250702|11:01:45.833945|S|2|15.84|0|2
C|DAKT|20250702|11:01:45.843024|S|14|15.84|0|14
C|DAKT|20250702|11:01:47.170116|S|65|15.84|0|65
C|DAKT|20250702|11:01:47.170116|S|84|15.84|0|84
C|DAKT|20250702|11:01:47.170116|S|15|15.84|0|15
C|DAKT|20250702|12:23:56.053524|S|100|16.14|0|100
C|DAKT|20250702|12:35:17.130734|S|36|16.15|0|36
C|DAKT|20250702|12:35:17.130741|S|36|16.15|0|36
C|DAKT|20250702|12:35:17.131158|S|28|16.15|0|28
C|DAKT|20250702|12:35:17.131186|S|17|16.15|0|17
C|DAKT|20250702|12:35:17.131203|S|7|16.15|0|7
C|DAKT|20250702|12:48:31.405758|S|20|16.16|0|20
C|DAKT|20250702|12:53:18.969232|S|10|16.15|0|10
C|DAKT|20250702|12:53:59.191594|S|10|16.14|0|10
C|DAKT|20250702|13:41:17.860026|S|15|16.15|0|15
C|DAKT|20250702|13:41:21.317667|S|2|16.15|0|2
C|DAKT|20250702|13:41:46.177495|S|34|16.15|0|34
C|DAKT|20250702|13:41:46.177892|S|53|16.15|0|53
C|DAKT|20250702|13:41:46.177892|S|12|16.15|0|12
C|DAKT|20250702|13:49:57.437518|S|30|16.15|0|30
C|DAKT|20250702|13:49:57.464216|S|7|16.15|0|7
C|DAKT|20250702|13:49:57.493656|S|33|16.15|0|33
C|DAKT|20250702|13:49:57.493656|S|62|16.15|0|62
C|DAKT|20250702|14:10:58.059688|S|100|16.19|0|100
C|DAKT|20250702|14:35:45.100151|S|7|16.22|0|7
C|DAKT|20250702|14:35:47.952541|S|100|16.21|0|100
C|DAKT|20250702|14:35:47.952541|S|100|16.21|0|100
C|DAKT|20250702|14:35:47.952541|S|100|16.21|0|100
C|DAKT|20250702|14:35:47.952542|S|93|16.21|0|93
C|DAKT|20250702|14:35:47.952557|S|4|16.21|0|4
C|DAKT|20250702|14:35:47.952557|S|8|16.21|0|8
C|DAKT|20250702|14:35:47.952558|S|6|16.21|0|6
C|DAKT|20250702|14:44:46.987613|S|100|16.19|0|100
C|DAKT|20250702|14:44:46.987613|S|90|16.19|0|90
C|DAKT|20250702|14:45:32.075118|S|19|16.19|0|19
C|DAKT|20250702|15:01:58.611091|S|32|16.25|0|32
C|DAKT|20250702|15:01:58.611098|S|57|16.25|0|57
C|DAKT|20250702|15:16:55.134673|S|7|16.24|0|7
C|DAKT|20250702|15:17:01.938085|S|3|16.24|0|3
C|DAKT|20250702|15:25:18.719740|S|15|16.35|0|15
C|DAKT|20250702|15:25:18.719749|S|185|16.35|0|185
C|DAL|20250702|09:32:47.655656|S|3|48.785|0|3
C|DAL|20250702|09:32:47.656617|S|3|48.78|0|3
C|DAL|20250702|09:32:48.026641|S|100|48.775|0|100
C|DAL|20250702|09:34:08.717964|S|3|48.43|0|3
C|DAL|20250702|09:34:08.732758|S|7|48.41|0|7
C|DAL|20250702|09:34:09.674588|S|3|48.35|0|3
C|DAL|20250702|09:34:56.429962|S|36|48.28|0|36
C|DAL|20250702|09:35:57.416722|S|100|48.405|0|100
C|DAL|20250702|09:37:48.786254|S|100|48.56|0|100
C|DAL|20250702|09:46:04.010504|S|100|48.59|0|100
C|DAL|20250702|09:46:06.040962|S|150|48.6|0|150
C|DAL|20250702|09:46:07.807049|S|100|48.61|0|100
C|DAL|20250702|09:46:10.452538|S|50|48.61|0|50
C|DAL|20250702|09:46:12.214688|S|50|48.6|0|50
C|DAL|20250702|09:46:12.215328|S|100|48.6|0|100
C|DAL|20250702|09:46:40.231371|S|100|48.655|0|100
C|DAL|20250702|09:47:09.712017|S|100|48.66|0|100
C|DAL|20250702|10:05:27.417619|S|100|48.99|0|100
C|DAL|20250702|10:07:39.125845|S|36|49.03|0|36
C|DAL|20250702|10:20:16.539712|S|100|48.99|0|100
C|DAL|20250702|11:17:26.728632|S|100|49.835|0|100
C|DAL|20250702|11:29:43.378075|S|1|49.92|0|1
C|DAL|20250702|11:31:48.312546|S|97|49.93|0|97
C|DAL|20250702|11:33:31.356067|S|100|49.82|0|100
C|DAL|20250702|11:39:21.794147|S|7|49.84|0|7
C|DAL|20250702|11:43:37.133746|S|9|49.84|0|9
C|DAL|20250702|12:07:14.146240|S|150|49.63|0|150
C|DAL|20250702|12:07:14.578584|S|150|49.63|0|150
C|DAL|20250702|12:07:56.102716|S|4|49.63|0|4
C|DAL|20250702|12:26:50.181058|S|4|49.85|0|4
C|DAL|20250702|12:43:53.748304|S|100|49.865|0|100
C|DAL|20250702|12:50:06.085121|S|21|49.89|0|21
C|DAL|20250702|12:51:42.497400|S|2|49.89|0|2
C|DAL|20250702|13:00:04.278292|S|100|49.86|0|100
C|DAL|20250702|13:29:30.844429|S|100|49.72|0|100
C|DAL|20250702|13:43:43.384280|S|10|49.705|0|10
C|DAL|20250702|13:58:44.658248|S|1|49.64|0|1
C|DAL|20250702|14:12:45.033531|S|32|49.56|0|32
C|DAL|20250702|14:20:04.864536|S|19|49.61|0|19
C|DAL|20250702|14:42:32.323611|S|100|49.74|0|100
C|DAL|20250702|14:49:27.473863|S|100|49.75|0|100
C|DAL|20250702|14:51:33.618875|S|1|49.695|0|1
C|DAL|20250702|14:57:05.760734|S|100|49.77|0|100
C|DAL|20250702|15:12:58.394761|S|100|49.83|0|100
C|DAL|20250702|15:13:03.012154|S|100|49.825|0|100
C|DAL|20250702|15:16:22.954804|S|1|49.89|0|1
C|DAL|20250702|15:18:19.401912|S|30|49.87|0|30
C|DAL|20250702|15:24:38.032691|S|100|49.9|0|100
C|DAL|20250702|15:32:55.804217|S|100|49.86|0|100
C|DAL|20250702|15:42:00.388554|S|200|49.805|0|200
C|DAL|20250702|15:46:11.000644|S|52|49.8|0|52
C|DAL|20250702|15:46:25.881223|S|75|49.79|0|75
C|DAL|20250702|15:47:00.492437|S|100|49.77|0|100
C|DAL|20250702|15:47:11.197743|S|100|49.78|0|100
C|DAL|20250702|15:47:34.916268|S|100|49.79|0|100
C|DAL|20250702|15:47:36.056259|S|100|49.79|0|100
C|DAL|20250702|15:48:17.998290|S|100|49.78|0|100
C|DAL|20250702|15:48:22.475015|S|100|49.79|0|100
C|DAL|20250702|15:48:22.476192|S|100|49.79|0|100
C|DAL|20250702|15:48:22.586823|S|100|49.79|0|100
C|DAL|20250702|15:48:25.698127|S|16|49.79|0|16
C|DAL|20250702|15:49:21.457749|S|100|49.79|0|100
C|DAL|20250702|15:49:25.773950|S|100|49.79|0|100
C|DAL|20250702|15:49:29.061979|S|100|49.79|0|100
C|DAL|20250702|15:50:02.734587|S|100|49.77|0|100
C|DAL|20250702|15:50:05.113930|S|100|49.77|0|100
C|DAL|20250702|15:50:06.441564|S|100|49.77|0|100
C|DAL|20250702|15:50:08.044973|S|100|49.79|0|100
C|DAL|20250702|15:50:11.414508|S|26|49.79|0|26
C|DAL|20250702|15:50:44.411851|S|100|49.78|0|100
C|DAL|20250702|15:50:47.169422|S|72|49.78|0|72
C|DAL|20250702|15:50:55.131152|S|51|49.8|0|51
C|DAL|20250702|15:50:55.529724|S|100|49.8|0|100
C|DAL|20250702|15:51:33.891744|S|3|49.81|0|3
C|DAL|20250702|15:51:44.519636|S|100|49.84|0|100
C|DAL|20250702|15:51:52.975002|S|28|49.83|0|28
C|DAL|20250702|15:52:00.032906|S|28|49.83|0|28
C|DAL|20250702|15:52:28.380726|S|80|49.85|0|80
C|DAL|20250702|15:52:45.846082|S|57|49.85|0|57
C|DAL|20250702|15:53:12.959163|S|23|49.87|0|23
C|DAL|20250702|15:53:24.580800|S|32|49.87|0|32
C|DAL|20250702|15:54:07.895116|S|94|49.9|0|94
C|DAL|20250702|15:54:07.895201|S|6|49.9|0|6
C|DAL|20250702|15:54:16.039230|S|14|49.94|0|14
C|DAL|20250702|15:54:32.251825|S|63|49.975|0|63
C|DAL|20250702|15:54:32.251838|S|100|49.975|0|100
C|DAL|20250702|15:54:32.599563|S|63|49.975|0|63
C|DAL|20250702|15:54:32.599595|S|100|49.975|0|100
C|DAL|20250702|15:54:40.072160|S|100|50|0|100
C|DAL|20250702|15:54:40.153963|S|100|50.01|0|100
C|DAL|20250702|15:54:40.784716|S|19|50.02|0|19
C|DAL|20250702|15:54:41.359365|S|100|50.03|0|100
C|DAL|20250702|15:54:42.921051|S|100|50.02|0|100
C|DAL|20250702|15:54:42.925646|S|100|50.02|0|100
C|DAL|20250702|15:55:00.165784|S|100|50.025|0|100
C|DAL|20250702|15:55:00.469733|S|40|50.03|0|40
C|DAL|20250702|15:55:00.469741|S|40|50.03|0|40
C|DAL|20250702|15:55:20.743470|S|25|50.07|0|25
C|DAL|20250702|15:55:27.476338|S|3|50.09|0|3
C|DAL|20250702|15:55:45.464767|S|49|50.135|0|49
C|DAL|20250702|15:55:45.464787|S|151|50.135|0|151
C|DAL|20250702|15:55:56.975816|S|6|50.12|0|6
C|DAL|20250702|15:55:58.324123|S|20|50.12|0|20
C|DAL|20250702|15:56:04.617984|S|53|50.1|0|53
C|DAL|20250702|15:56:07.400691|S|53|50.11|0|53
C|DAL|20250702|15:56:09.912084|S|100|50.09|0|100
C|DAL|20250702|15:56:09.913179|S|100|50.09|0|100
C|DAL|20250702|15:56:09.913190|S|70|50.09|0|70
C|DAL|20250702|15:56:25.329282|S|12|50.12|0|12
C|DAL|20250702|15:56:38.740031|S|4|50.1|0|4
C|DAL|20250702|15:56:58.542666|S|100|50.08|0|100
C|DAL|20250702|15:56:58.650972|S|100|50.07|0|100
C|DAL|20250702|15:57:21.376370|S|30|50.12|0|30
C|DAL|20250702|15:57:24.821769|S|38|50.13|0|38
C|DAL|20250702|15:57:28.962641|S|3|50.13|0|3
C|DAL|20250702|15:58:03.198492|S|100|50.13|0|100
C|DAL|20250702|15:58:05.376125|S|100|50.125|0|100
C|DAL|20250702|15:58:25.761811|S|100|50.12|0|100
C|DAL|20250702|15:58:28.914098|S|32|50.14|0|32
C|DAL|20250702|15:58:28.914098|S|67|50.14|0|67
C|DAL|20250702|15:59:00.085324|S|35|50.145|0|35
C|DAL|20250702|15:59:07.261822|S|100|50.11|0|100
C|DAL|20250702|15:59:13.358336|S|5|50.11|0|5
C|DAL|20250702|15:59:16.556072|S|52|50.09|0|52
C|DAL|20250702|15:59:19.086820|S|30|50.1|0|30
C|DAL|20250702|15:59:23.364783|S|100|50.09|0|100
C|DAL|20250702|15:59:23.657539|S|53|50.1|0|53
C|DAL|20250702|15:59:27.002590|S|100|50.08|0|100
C|DAL|20250702|15:59:28.686735|S|10|50.08|0|10
C|DAL|20250702|15:59:32.021197|S|100|50.1|0|100
C|DAL|20250702|15:59:34.906483|S|100|50.08|0|100
C|DAL|20250702|15:59:34.911254|S|2|50.07|0|2
C|DAL|20250702|15:59:38.639394|S|1|50.07|0|1
C|DAL|20250702|15:59:41.070180|S|11|50.09|0|11
C|DAL|20250702|15:59:44.481487|S|100|50.11|0|100
C|DAL|20250702|15:59:44.481997|S|2|50.1|0|2
C|DAL|20250702|15:59:44.482485|S|100|50.11|0|100
C|DAL|20250702|15:59:44.483760|S|100|50.11|0|100
C|DAL|20250702|15:59:44.491499|S|36|50.1|0|36
C|DAL|20250702|15:59:44.491949|S|100|50.095|0|100
C|DAL|20250702|15:59:48.617214|S|43|50.105|0|43
C|DAL|20250702|15:59:48.639172|S|49|50.105|0|49
C|DAL|20250702|15:59:48.695038|S|42|50.11|0|42
C|DAL|20250702|15:59:48.695038|S|108|50.105|0|108
C|DAL|20250702|15:59:48.695038|S|50|50.11|0|50
C|DAL|20250702|15:59:48.802025|S|100|50.105|0|100
C|DAL|20250702|15:59:48.987977|S|8|50.11|0|8
C|DAL|20250702|15:59:48.987978|S|22|50.11|0|22
C|DAL|20250702|15:59:49.123884|S|3|50.11|0|3
C|DAL|20250702|15:59:49.790717|S|5|50.105|0|5
C|DAL|20250702|15:59:49.895475|S|45|50.105|0|45
C|DAL|20250702|15:59:50.286059|S|50|50.1|0|50
C|DAL|20250702|15:59:50.286766|S|50|50.1|0|50
C|DAL|20250702|15:59:50.286766|S|50|50.1|0|50
C|DAL|20250702|15:59:50.537678|S|3|50.1|0|3
C|DAL|20250702|15:59:50.666576|S|143|50.115|0|143
C|DAL|20250702|15:59:50.731655|S|43|50.11|0|43
C|DAL|20250702|15:59:50.731655|S|57|50.11|0|57
C|DAL|20250702|15:59:50.847717|S|36|50.1|0|36
C|DAL|20250702|15:59:51.169283|S|154|50.105|0|154
C|DAL|20250702|15:59:51.341861|S|24|50.115|0|24
C|DAL|20250702|15:59:51.346368|S|10|50.115|0|10
C|DAL|20250702|15:59:51.414838|S|100|50.115|0|100
C|DAL|20250702|15:59:51.535520|S|200|50.115|0|200
C|DAL|20250702|15:59:51.599281|S|100|50.11|0|100
C|DAL|20250702|15:59:51.652022|S|100|50.11|0|100
C|DAL|20250702|15:59:51.703198|S|100|50.11|0|100
C|DAL|20250702|15:59:51.755767|S|100|50.11|0|100
C|DAL|20250702|15:59:51.844485|S|100|50.11|0|100
C|DAL|20250702|15:59:51.997578|S|14|50.11|0|14
C|DAL|20250702|15:59:52.440755|S|100|50.11|0|100
C|DAL|20250702|15:59:52.849006|S|67|50.1|0|67
C|DAL|20250702|15:59:52.956713|S|100|50.11|0|100
C|DAL|20250702|15:59:53.321958|S|36|50.1|0|36
C|DAL|20250702|15:59:53.616265|S|16|50.11|0|16
C|DAL|20250702|15:59:54.707068|S|70|50.11|0|70
C|DAL|20250702|15:59:54.830281|S|1|50.105|0|1
C|DAL|20250702|15:59:55.121847|S|3|50.105|0|3
C|DAL|20250702|15:59:55.167704|S|61|50.105|0|61
C|DAL|20250702|15:59:56.278672|E|41|50.09|0|41
C|DAL|20250702|15:59:56.328034|S|94|50.095|0|94
C|DAL|20250702|15:59:56.334427|S|21|50.095|0|21
C|DAL|20250702|15:59:56.453325|S|3|50.095|0|3
C|DAL|20250702|15:59:56.500896|S|121|50.095|0|121
C|DAL|20250702|15:59:56.605236|S|31|50.1|0|31
C|DAL|20250702|15:59:56.708966|S|93|50.09|0|93
C|DAL|20250702|15:59:56.770449|S|5|50.1|0|5
C|DAL|20250702|15:59:56.771007|S|6|50.1|0|6
C|DAL|20250702|15:59:57.438947|S|100|50.1|0|100
C|DAN|20250702|10:19:06.039101|S|64|17.62|0|64
C|DAN|20250702|13:43:56.854126|S|1|17.67|0|1
C|DAN|20250702|14:25:16.379420|S|89|17.69|0|89
C|DAN|20250702|15:30:06.753382|S|100|17.68|0|100
C|DAN|20250702|15:36:05.764491|S|100|17.67|0|100
C|DAN|20250702|15:39:13.581109|S|10|17.66|0|10
C|DAN|20250702|15:40:24.532285|S|2|17.65|0|2
C|DAN|20250702|15:42:15.430874|S|93|17.66|0|93
C|DAN|20250702|15:43:11.589060|S|41|17.65|0|41
C|DAN|20250702|15:44:43.484675|S|14|17.65|0|14
C|DAN|20250702|15:47:30.825551|S|99|17.67|0|99
C|DAN|20250702|15:48:10.876491|S|23|17.68|0|23
C|DAN|20250702|15:48:23.378507|S|100|17.68|0|100
C|DAN|20250702|15:55:46.156533|S|59|17.75|0|59
C|DAN|20250702|15:56:30.723154|S|100|17.72|0|100
C|DAN|20250702|15:57:04.003211|S|100|17.72|0|100
C|DAN|20250702|15:57:12.952032|S|94|17.72|0|94
C|DAN|20250702|15:57:21.038159|S|100|17.73|0|100
C|DAN|20250702|15:57:21.049259|S|100|17.73|0|100
C|DAN|20250702|15:57:21.053211|S|100|17.73|0|100
C|DAN|20250702|15:57:25.650234|S|2|17.73|0|2
C|DAN|20250702|15:57:35.662541|S|2|17.73|0|2
C|DAN|20250702|15:57:41.671629|S|2|17.72|0|2
C|DAN|20250702|15:57:45.694022|S|2|17.72|0|2
C|DAN|20250702|15:57:50.452104|S|5|17.72|0|5
C|DAN|20250702|15:58:00.657170|S|58|17.72|0|58
C|DAN|20250702|15:58:36.590239|S|85|17.71|0|85
C|DAN|20250702|15:59:00.933405|S|80|17.74|0|80
C|DAN|20250702|15:59:00.948583|S|80|17.74|0|80
C|DAN|20250702|15:59:01.054050|S|20|17.74|0|20
C|DAN|20250702|15:59:11.067013|S|42|17.75|0|42
C|DAN|20250702|15:59:50.274698|S|3|17.75|0|3
C|DAN|20250702|15:59:50.722856|S|12|17.75|0|12
C|DAPP|20250702|09:58:12.934572|S|500|16.76|0|500
C|DAPP|20250702|12:26:00.860994|S|100|17.1|0|100
C|DAPP|20250702|12:26:01.642581|S|100|17.07|0|100
C|DAPP|20250702|12:46:59.196795|S|100|17.16|0|100
C|DAPP|20250702|12:48:02.764882|S|100|17.14|0|100
C|DAPP|20250702|12:48:02.764883|S|100|17.13|0|100
C|DAPP|20250702|12:48:04.112297|S|100|17.13|0|100
C|DAPP|20250702|14:10:32.066105|S|100|17.1|0|100
C|DAPP|20250702|14:10:38.905007|S|100|17.08|0|100
C|DAPP|20250702|15:13:04.343485|S|100|17.36|0|100
C|DAPP|20250702|15:13:04.343485|S|100|17.36|0|100
C|DAPP|20250702|15:13:04.343486|S|87|17.36|0|87
C|DAPP|20250702|15:13:39.658248|S|13|17.36|0|13
C|DAPR|20250702|12:14:34.245180|S|100|37.68|0|100
C|DAPR|20250702|12:14:34.245880|S|62|37.68|0|62
C|DAR|20250702|09:41:35.724363|S|100|38.28|0|100
C|DAR|20250702|09:45:44.151331|S|8|38.18|0|8
C|DAR|20250702|10:06:22.060056|S|50|38.42|0|50
C|DAR|20250702|10:06:22.060125|S|50|38.42|0|50
C|DAR|20250702|10:25:23.118554|S|150|38.56|0|150
C|DAR|20250702|10:25:23.118554|S|100|38.57|0|100
C|DAR|20250702|10:25:23.118555|S|50|38.58|0|50
C|DAR|20250702|10:49:36.560787|S|5|38.64|0|5
C|DAR|20250702|11:13:01.271029|S|2|39.18|0|2
C|DAR|20250702|11:22:49.177782|S|25|39.19|0|25
C|DAR|20250702|11:23:32.249945|S|50|39.18|0|50
C|DAR|20250702|11:28:02.630689|S|20|39.24|0|20
C|DAR|20250702|11:31:21.301142|S|102|39.17|0|102
C|DAR|20250702|11:39:46.652442|S|90|39.12|0|90
C|DAR|20250702|12:06:45.852862|S|60|39.23|0|60
C|DAR|20250702|12:16:11.627862|S|15|39.27|0|15
C|DAR|20250702|12:19:38.429656|S|1|39.28|0|1
C|DAR|20250702|12:19:38.430109|S|2|39.27|0|2
C|DAR|20250702|12:19:38.430165|S|2|39.25|0|2
C|DAR|20250702|12:42:29.677543|S|100|39.26|0|100
C|DAR|20250702|12:42:48.311430|S|10|39.26|0|10
C|DAR|20250702|12:50:18.160672|S|100|39.25|0|100
C|DAR|20250702|12:50:18.160992|S|50|39.245|0|50
C|DAR|20250702|12:51:11.361380|S|100|39.25|0|100
C|DAR|20250702|12:52:21.095226|S|100|39.2|0|100
C|DAR|20250702|13:15:28.226034|S|100|39.37|0|100
C|DAR|20250702|13:25:12.513930|S|50|39.46|0|50
C|DAR|20250702|13:25:12.513988|S|50|39.46|0|50
C|DAR|20250702|13:57:17.065520|S|100|39.3|0|100
C|DAR|20250702|13:57:17.065520|S|103|39.3|0|103
C|DAR|20250702|14:11:39.066248|S|60|39.33|0|60
C|DAR|20250702|14:11:39.066310|S|40|39.33|0|40
C|DAR|20250702|14:12:25.374028|S|100|39.35|0|100
C|DAR|20250702|14:14:02.522549|S|100|39.35|0|100
C|DAR|20250702|14:16:46.737348|S|100|39.25|0|100
C|DAR|20250702|14:16:55.337547|S|100|39.25|0|100
C|DAR|20250702|14:31:37.343534|S|100|39.15|0|100
C|DAR|20250702|14:33:34.543628|S|50|38.99|0|50
C|DAR|20250702|15:05:59.946491|S|3|39.16|0|3
C|DAR|20250702|15:17:17.280016|S|50|39.21|0|50
C|DAR|20250702|15:17:17.292564|S|2|39.21|0|2
C|DAR|20250702|15:28:09.258724|S|1|39.06|0|1
C|DAR|20250702|15:28:15.344313|S|50|39.075|0|50
C|DAR|20250702|15:28:57.422180|S|100|39.06|0|100
C|DAR|20250702|15:28:57.423601|S|50|39.06|0|50
C|DAR|20250702|15:30:57.269937|S|2|39.01|0|2
C|DAR|20250702|15:31:47.612553|S|150|38.96|0|150
C|DAR|20250702|15:40:37.172405|S|4|39.06|0|4
C|DAR|20250702|15:45:23.847582|S|150|39.14|0|150
C|DAR|20250702|15:45:23.847696|S|100|39.14|0|100
C|DAR|20250702|15:46:01.545744|S|14|39.21|0|14
C|DAR|20250702|15:47:31.002366|S|150|39.19|0|150
C|DAR|20250702|15:47:59.046233|S|105|39.2|0|105
C|DAR|20250702|15:48:00.043864|S|45|39.2|0|45
C|DAR|20250702|15:57:01.874322|S|80|39.17|0|80
C|DAR|20250702|15:58:51.894721|S|69|39.14|0|69
C|DARE|20250702|09:39:17.430611|S|1|2.38|0|1
C|DARE|20250702|09:48:30.004101|S|1|2.38|0|1
C|DARE|20250702|09:57:24.005523|S|1|2.38|0|1
C|DASH|20250702|09:30:02.060316|S|5|239.43|0|5
C|DASH|20250702|09:30:02.060316|S|88|239.44|0|88
C|DASH|20250702|09:30:02.060435|S|12|239.44|0|12
C|DASH|20250702|09:32:20.347463|S|82|238.995|0|82
C|DASH|20250702|09:35:26.863805|S|6|240.065|0|6
C|DASH|20250702|09:35:26.863806|S|94|240.065|0|94
C|DASH|20250702|09:35:26.863806|S|6|239.86|0|6
C|DASH|20250702|10:12:24.800824|S|8|241.75|0|8
C|DASH|20250702|10:12:24.800824|S|16|241.72|0|16
C|DASH|20250702|10:13:33.060156|S|1|242.07|0|1
C|DASH|20250702|10:13:35.217793|S|1|242.15|0|1
C|DASH|20250702|10:13:37.178689|S|1|242.15|0|1
C|DASH|20250702|10:14:34.782245|S|1|242.03|0|1
C|DASH|20250702|10:15:25.013794|S|6|241.91|0|6
C|DASH|20250702|10:15:50.289473|S|19|241.89|0|19
C|DASH|20250702|10:16:52.056191|S|15|242.15|0|15
C|DASH|20250702|10:37:54.533792|S|6|241.31|0|6
C|DASH|20250702|10:42:41.809614|S|41|241.455|0|41
C|DASH|20250702|10:43:10.923683|S|50|241.35|0|50
C|DASH|20250702|10:43:35.369810|S|15|241.26|0|15
C|DASH|20250702|10:45:56.053217|S|8|240.955|0|8
C|DASH|20250702|11:20:53.326924|S|100|239.14|0|100
C|DASH|20250702|11:35:06.598260|S|100|237.69|0|100
C|DASH|20250702|11:38:05.228005|S|100|237.2|0|100
C|DASH|20250702|11:40:43.729532|S|100|236.88|0|100
C|DASH|20250702|11:55:34.620166|S|100|237.55|0|100
C|DASH|20250702|11:55:34.680515|S|100|237.55|0|100
C|DASH|20250702|12:13:22.160277|S|1|237.82|0|1
C|DASH|20250702|12:13:22.160373|S|1|237.87|0|1
C|DASH|20250702|12:13:22.162118|S|1|237.87|0|1
C|DASH|20250702|12:13:43.031028|S|1|237.82|0|1
C|DASH|20250702|12:13:53.041820|S|1|237.87|0|1
C|DASH|20250702|12:15:09.209167|S|100|237.96|0|100
C|DASH|20250702|12:20:14.703646|S|1|238.3|0|1
C|DASH|20250702|12:23:05.771263|S|100|238.525|0|100
C|DASH|20250702|12:25:18.971530|S|100|238.77|0|100
C|DASH|20250702|12:34:23.235646|S|1|238.745|0|1
C|DASH|20250702|13:18:36.872674|S|6|237.84|0|6
C|DASH|20250702|13:24:41.623540|S|100|237.96|0|100
C|DASH|20250702|13:50:37.412132|S|6|237.735|0|6
C|DASH|20250702|14:17:12.989255|S|100|237.92|0|100
C|DASH|20250702|14:30:35.538225|S|3|237.54|0|3
C|DASH|20250702|14:40:53.212363|S|21|237.32|0|21
C|DASH|20250702|15:00:20.879320|S|100|237.62|0|100
C|DASH|20250702|15:10:34.251405|S|20|237.46|0|20
C|DASH|20250702|15:23:30.333267|S|6|237.42|0|6
C|DASH|20250702|15:35:53.014965|S|100|238.41|0|100
C|DASH|20250702|15:40:11.108374|S|5|237.84|0|5
C|DASH|20250702|15:40:40.360925|S|18|237.84|0|18
C|DASH|20250702|15:41:23.100793|S|6|237.91|0|6
C|DASH|20250702|15:47:04.918802|S|6|237.74|0|6
C|DASH|20250702|15:54:40.164669|S|100|238.64|0|100
C|DASH|20250702|15:54:56.212666|S|6|238.69|0|6
C|DAVA|20250702|15:02:20.723379|S|100|15.45|0|100
C|DAVA|20250702|15:53:00.656838|S|1|15.2|0|1
C|DAVE|20250702|10:15:13.215634|S|50|262.02|0|50
C|DAVE|20250702|10:15:13.215634|S|30|262.07|0|30
C|DAVE|20250702|10:16:55.299124|S|100|263.375|0|100
C|DAVE|20250702|10:27:22.889853|S|10|262.75|0|10
C|DAVE|20250702|10:43:10.197058|S|10|265.9|0|10
C|DAVE|20250702|11:23:34.138247|S|61|261.04|0|61
C|DAVE|20250702|11:28:12.875767|S|3|258.81|0|3
C|DAVE|20250702|11:59:13.472801|S|10|260.85|0|10
C|DAVE|20250702|11:59:13.472835|S|10|260.79|0|10
C|DAVE|20250702|12:13:21.799015|S|10|264.405|0|10
C|DAVE|20250702|12:13:21.799082|S|10|264.405|0|10
C|DAVE|20250702|12:41:35.235882|S|1|268.57|0|1
C|DAVE|20250702|12:43:29.920855|S|5|268.85|0|5
C|DAVE|20250702|13:54:25.383885|S|10|270.16|0|10
C|DAVE|20250702|13:54:25.384338|S|10|270.1|0|10
C|DAVE|20250702|13:54:46.625659|S|10|270.21|0|10
C|DAVE|20250702|14:10:01.629874|S|10|270.01|0|10
C|DAVE|20250702|14:44:36.210714|S|10|268.52|0|10
C|DAVE|20250702|15:11:00.924358|S|10|270.9|0|10
C|DAVE|20250702|15:18:27.232456|S|10|271.64|0|10
C|DAVE|20250702|15:34:21.576965|S|10|272.35|0|10
C|DAVE|20250702|15:34:47.886134|S|8|272.05|0|8
C|DAVE|20250702|15:35:06.338205|S|8|272.11|0|8
C|DAVE|20250702|15:37:42.236276|S|10|272.64|0|10
C|DAVE|20250702|15:37:42.237501|S|10|272.56|0|10
C|DAVE|20250702|15:52:17.044705|S|30|271.86|0|30
C|DAVE|20250702|15:52:17.044770|S|10|271.86|0|10
C|DAVE|20250702|15:58:50.774782|S|2|270.99|0|2
C|DAVE|20250702|15:59:49.592683|S|1|270.53|0|1
C|DAWN|20250702|12:15:15.049614|E|100|6.785|0|100
C|DAWN|20250702|12:17:20.871298|E|140|6.71|0|140
C|DAWN|20250702|12:23:30.033157|S|100|6.795|0|100
C|DAWN|20250702|13:16:11.953349|S|100|6.75|0|100
C|DAWN|20250702|13:59:15.176431|S|20|6.76|0|20
C|DAWN|20250702|14:36:41.457655|S|100|6.76|0|100
C|DAWN|20250702|14:37:27.076959|S|100|6.755|0|100
C|DAWN|20250702|15:35:42.268865|S|100|6.755|0|100
C|DAWN|20250702|15:59:13.540117|S|100|6.73|0|100
C|DAWN|20250702|15:59:13.540118|S|200|6.73|0|200
C|DAWN|20250702|15:59:59.975342|S|300|6.74|0|300
C|DAY|20250702|09:33:00.796704|S|100|55.87|0|100
C|DAY|20250702|09:33:01.058799|S|100|55.82|0|100
C|DAY|20250702|10:05:31.806733|S|100|55.06|0|100
C|DAY|20250702|10:05:31.806734|S|60|55.05|0|60
C|DAY|20250702|10:10:09.124732|S|278|55.26|0|278
C|DAY|20250702|10:11:31.101316|S|100|55.19|0|100
C|DAY|20250702|10:11:59.064781|S|120|55.17|0|120
C|DAY|20250702|10:12:13.891170|S|118|55.14|0|118
C|DAY|20250702|10:12:38.851181|S|100|55.12|0|100
C|DAY|20250702|10:19:42.200816|S|100|55.11|0|100
C|DAY|20250702|10:24:37.164925|S|23|55.1|0|23
C|DAY|20250702|10:36:58.006076|S|5|55.18|0|5
C|DAY|20250702|11:08:13.471107|S|100|54.89|0|100
C|DAY|20250702|11:23:28.819999|S|100|55.03|0|100
C|DAY|20250702|11:47:14.239452|S|1|55.2|0|1
C|DAY|20250702|11:53:13.086503|S|24|55.02|0|24
C|DAY|20250702|11:53:13.087288|S|3|55.02|0|3
C|DAY|20250702|11:53:13.095894|S|100|55|0|100
C|DAY|20250702|11:53:32.061964|S|100|54.93|0|100
C|DAY|20250702|11:58:28.396433|S|100|54.84|0|100
C|DAY|20250702|12:08:26.057925|S|100|54.775|0|100
C|DAY|20250702|12:15:24.385642|S|100|54.72|0|100
C|DAY|20250702|12:28:27.334692|S|100|54.81|0|100
C|DAY|20250702|12:43:05.295460|S|113|54.97|0|113
C|DAY|20250702|12:57:26.573827|S|100|55|0|100
C|DAY|20250702|13:08:33.298156|S|100|54.83|0|100
C|DAY|20250702|13:17:23.272610|S|100|54.8|0|100
C|DAY|20250702|13:27:48.232688|S|9|54.91|0|9
C|DAY|20250702|13:27:48.232695|S|9|54.91|0|9
C|DAY|20250702|14:04:55.485698|S|101|54.93|0|101
C|DAY|20250702|14:05:14.924062|S|120|54.92|0|120
C|DAY|20250702|14:27:46.786889|S|4|55.06|0|4
C|DAY|20250702|14:40:35.844574|S|50|55.19|0|50
C|DAY|20250702|15:38:24.358573|S|100|55.27|0|100
C|DAY|20250702|15:38:27.081948|S|50|55.25|0|50
C|DAY|20250702|15:39:12.904440|S|100|55.26|0|100
C|DAY|20250702|15:41:29.421943|S|101|55.29|0|101
C|DAY|20250702|15:42:04.824834|S|120|55.26|0|120
C|DAY|20250702|15:42:15.019185|S|120|55.25|0|120
C|DAY|20250702|15:42:20.368760|S|120|55.22|0|120
C|DAY|20250702|15:42:29.268853|S|100|55.225|0|100
C|DAY|20250702|15:48:23.451415|S|100|55.15|0|100
C|DAY|20250702|15:57:55.909380|S|4|55.38|0|4
C|DAY|20250702|15:58:53.130639|S|100|55.43|0|100
C|DAY|20250702|15:59:02.273692|S|100|55.42|0|100
C|DAY|20250702|15:59:02.274842|S|26|55.42|0|26
C|DAY|20250702|15:59:02.276137|S|94|55.42|0|94
C|DAY|20250702|15:59:22.048527|S|3|55.46|0|3
C|DAY|20250702|15:59:49.530694|S|100|55.47|0|100
C|DAY|20250702|15:59:49.530706|S|20|55.47|0|20
C|DAY|20250702|15:59:58.663766|S|32|55.47|0|32
C|DB|20250702|10:03:29.731490|S|100|28.8|0|100
C|DB|20250702|10:14:18.281312|S|100|28.86|0|100
C|DB|20250702|10:14:23.847554|S|3|28.86|0|3
C|DB|20250702|10:15:37.783763|S|1|28.88|0|1
C|DB|20250702|10:16:51.960127|E|2|28.87|0|2
C|DB|20250702|10:23:38.781733|S|11|28.875|0|11
C|DB|20250702|10:25:51.198875|S|100|28.905|0|100
C|DB|20250702|10:26:22.824413|S|5|28.92|0|5
C|DB|20250702|10:26:22.824413|S|100|28.92|0|100
C|DB|20250702|10:27:27.730827|S|77|28.94|0|77
C|DB|20250702|10:28:29.063091|S|41|28.92|0|41
C|DB|20250702|10:35:32.290961|S|1|28.92|0|1
C|DB|20250702|10:35:32.290961|S|14|28.92|0|14
C|DB|20250702|10:35:32.290961|S|100|28.92|0|100
C|DB|20250702|10:40:10.961481|S|1|28.93|0|1
C|DB|20250702|10:40:10.961481|S|1|28.93|0|1
C|DB|20250702|10:40:10.961482|S|100|28.93|0|100
C|DB|20250702|10:40:10.961482|S|82|28.93|0|82
C|DB|20250702|10:44:34.841916|S|1|28.91|0|1
C|DB|20250702|10:46:17.311754|S|100|28.91|0|100
C|DB|20250702|10:48:45.214287|S|100|28.92|0|100
C|DB|20250702|10:52:36.685950|S|100|28.97|0|100
C|DB|20250702|10:57:05.207541|S|100|29|0|100
C|DB|20250702|10:57:18.954377|S|4|29|0|4
C|DB|20250702|10:58:10.624426|S|100|29|0|100
C|DB|20250702|10:59:07.161499|S|100|29|0|100
C|DB|20250702|10:59:47.077670|S|20|29|0|20
C|DB|20250702|11:01:50.768690|S|100|29|0|100
C|DB|20250702|11:05:15.990210|S|6|29.04|0|6
C|DB|20250702|11:06:27.310472|S|4|29.03|0|4
C|DB|20250702|11:08:06.141903|S|300|29.015|0|300
C|DB|20250702|11:18:04.882890|S|100|28.98|0|100
C|DB|20250702|11:19:14.093723|S|2|28.97|0|2
C|DB|20250702|11:19:41.850678|S|2|28.98|0|2
C|DB|20250702|11:20:22.160363|S|2|28.96|0|2
C|DB|20250702|11:22:26.625912|S|100|28.96|0|100
C|DB|20250702|11:22:54.266688|S|2|28.97|0|2
C|DB|20250702|11:27:12.000905|S|18|28.96|0|18
C|DB|20250702|11:27:12.002118|S|100|28.97|0|100
C|DB|20250702|11:27:55.968088|S|1|28.98|0|1
C|DB|20250702|11:30:43.237759|S|100|28.98|0|100
C|DB|20250702|11:34:55.663816|S|1|29.01|0|1
C|DB|20250702|11:58:18.878559|S|3|29.03|0|3
C|DB|20250702|11:59:17.218847|S|20|29.03|0|20
C|DB|20250702|12:04:22.464622|S|44|29.005|0|44
C|DB|20250702|12:10:33.905039|S|100|29.02|0|100
C|DB|20250702|12:10:33.905039|S|11|29.02|0|11
C|DB|20250702|12:17:46.643201|S|100|29.02|0|100
C|DB|20250702|12:17:46.643201|S|1|29.02|0|1
C|DB|20250702|12:17:46.643201|S|1|29.02|0|1
C|DB|20250702|12:18:01.501937|S|1|29.02|0|1
C|DB|20250702|12:26:47.414206|S|100|29.03|0|100
C|DB|20250702|12:26:47.414207|S|1|29.03|0|1
C|DB|20250702|12:26:47.414207|S|1|29.03|0|1
C|DB|20250702|12:26:47.414207|S|1|29.03|0|1
C|DB|20250702|12:29:55.052572|S|64|29.04|0|64
C|DB|20250702|12:48:11.251699|S|3|29.04|0|3
C|DB|20250702|12:51:09.061707|S|1|29.04|0|1
C|DB|20250702|12:58:33.363404|S|3|29.01|0|3
C|DB|20250702|12:59:23.252166|S|100|29|0|100
C|DB|20250702|13:17:02.986385|S|7|29|0|7
C|DB|20250702|13:17:02.986385|S|1|29|0|1
C|DB|20250702|13:17:02.986385|S|4|29|0|4
C|DB|20250702|13:17:02.986385|S|1|29|0|1
C|DB|20250702|13:17:02.986386|S|1|29|0|1
C|DB|20250702|13:17:03.917587|S|6|29|0|6
C|DB|20250702|13:21:28.404604|S|2|28.99|0|2
C|DB|20250702|13:21:28.404604|S|2|28.99|0|2
C|DB|20250702|13:21:28.404605|S|7|28.99|0|7
C|DB|20250702|13:21:28.404605|S|3|28.99|0|3
C|DB|20250702|13:21:28.404605|S|5|28.99|0|5
C|DB|20250702|13:21:28.404605|S|2|28.99|0|2
C|DB|20250702|13:21:28.404606|S|11|28.99|0|11
C|DB|20250702|13:25:31.394933|S|1|29.005|0|1
C|DB|20250702|13:26:08.549204|S|99|29.005|0|99
C|DB|20250702|13:26:15.306160|S|1|29|0|1
C|DB|20250702|13:26:15.306160|S|1|29|0|1
C|DB|20250702|13:26:15.306161|S|1|29|0|1
C|DB|20250702|13:28:23.683614|S|1|28.99|0|1
C|DB|20250702|13:28:23.683615|S|1|28.99|0|1
C|DB|20250702|13:28:23.683615|S|2|28.99|0|2
C|DB|20250702|13:28:23.683615|S|1|28.99|0|1
C|DB|20250702|13:35:49.550480|S|5|29|0|5
C|DB|20250702|13:35:49.550480|S|9|29|0|9
C|DB|20250702|13:35:49.550480|S|11|29|0|11
C|DB|20250702|13:35:49.550480|S|7|29|0|7
C|DB|20250702|13:38:45.091177|S|3|29|0|3
C|DB|20250702|13:38:45.091177|S|4|29|0|4
C|DB|20250702|13:38:45.091178|S|4|29|0|4
C|DB|20250702|14:16:13.601219|S|100|29.015|0|100
C|DB|20250702|14:16:13.601219|S|28|29.01|0|28
C|DB|20250702|14:16:13.866265|S|100|29.01|0|100
C|DB|20250702|14:23:16.526270|S|2|29|0|2
C|DB|20250702|14:23:16.526270|S|3|29|0|3
C|DB|20250702|14:23:16.526270|S|2|29|0|2
C|DB|20250702|14:23:16.526270|S|1|29|0|1
C|DB|20250702|14:23:16.526271|S|4|29|0|4
C|DB|20250702|14:23:16.526272|S|14|29|0|14
C|DB|20250702|14:23:16.526272|S|9|29|0|9
C|DB|20250702|14:23:16.526272|S|6|29|0|6
C|DB|20250702|14:23:48.022829|S|4|29|0|4
C|DB|20250702|14:23:48.022829|S|2|29|0|2
C|DB|20250702|14:26:10.771585|S|18|28.995|0|18
C|DB|20250702|14:26:10.771644|S|18|28.995|0|18
C|DB|20250702|14:26:10.771660|S|16|28.995|0|16
C|DB|20250702|14:26:10.771707|S|6|28.99|0|6
C|DB|20250702|14:26:10.771707|S|4|28.99|0|4
C|DB|20250702|14:26:10.771707|S|3|28.99|0|3
C|DB|20250702|14:26:10.771707|S|5|28.99|0|5
C|DB|20250702|14:34:57.164269|S|62|28.99|0|62
C|DB|20250702|14:39:30.586616|S|1|28.99|0|1
C|DB|20250702|14:39:30.586617|S|14|28.99|0|14
C|DB|20250702|14:47:49.341898|S|80|29.01|0|80
C|DB|20250702|14:47:49.341916|S|100|29.01|0|100
C|DB|20250702|14:50:58.491382|S|2|29.01|0|2
C|DB|20250702|14:51:02.246005|S|10|29|0|10
C|DB|20250702|14:51:02.246005|S|13|29|0|13
C|DB|20250702|14:51:02.246005|S|7|29|0|7
C|DB|20250702|14:51:02.251242|S|100|29|0|100
C|DB|20250702|14:59:54.005547|S|100|29.02|0|100
C|DB|20250702|15:04:30.253651|S|100|29.025|0|100
C|DB|20250702|15:04:30.253651|S|73|29.025|0|73
C|DB|20250702|15:04:30.362204|S|100|29.02|0|100
C|DB|20250702|15:04:30.362204|S|213|29.015|0|213
C|DB|20250702|15:17:05.831410|S|100|29.02|0|100
C|DB|20250702|15:17:36.764315|S|100|29|0|100
C|DB|20250702|15:21:40.877347|S|100|29|0|100
C|DB|20250702|15:22:21.254787|S|100|28.99|0|100
C|DB|20250702|15:27:43.509403|S|36|29|0|36
C|DB|20250702|15:28:38.908853|S|36|29|0|36
C|DB|20250702|15:29:29.945858|S|28|29|0|28
C|DB|20250702|15:29:31.419280|S|100|29|0|100
C|DB|20250702|15:31:09.952067|S|100|29.01|0|100
C|DB|20250702|15:32:23.615603|S|1|29.01|0|1
C|DB|20250702|15:32:39.761349|S|6|29.01|0|6
C|DB|20250702|15:33:04.679903|S|1|29.015|0|1
C|DB|20250702|15:33:19.261750|S|100|29.02|0|100
C|DB|20250702|15:34:04.094497|S|100|29.02|0|100
C|DB|20250702|15:34:17.991579|S|1|29.02|0|1
C|DB|20250702|15:35:26.862605|S|100|29.02|0|100
C|DB|20250702|15:38:27.039611|S|100|29.025|0|100
C|DB|20250702|15:39:52.164460|S|68|29.025|0|68
C|DB|20250702|15:39:52.164460|S|32|29.025|0|32
C|DB|20250702|15:39:52.164525|S|71|29.025|0|71
C|DB|20250702|15:39:52.164525|S|68|29.025|0|68
C|DB|20250702|15:39:52.164525|S|39|29.025|0|39
C|DB|20250702|15:40:16.208538|S|100|29.02|0|100
C|DB|20250702|15:44:51.456877|S|100|29.035|0|100
C|DB|20250702|15:45:33.448816|S|37|29.025|0|37
C|DB|20250702|15:46:11.070377|S|17|29.03|0|17
C|DB|20250702|15:47:59.300492|S|1|29.02|0|1
C|DB|20250702|15:48:10.093597|S|100|29.025|0|100
C|DB|20250702|15:48:12.771300|S|7|29.03|0|7
C|DB|20250702|15:48:21.983680|S|28|29.03|0|28
C|DB|20250702|15:49:37.580305|S|267|29.015|0|267
C|DB|20250702|15:50:53.803629|S|32|29.02|0|32
C|DB|20250702|15:50:53.803629|S|16|29.02|0|16
C|DB|20250702|15:50:54.666153|S|67|29.015|0|67
C|DB|20250702|15:50:56.067257|S|17|29.03|0|17
C|DB|20250702|15:52:02.616054|S|1|29.035|0|1
C|DB|20250702|15:52:02.616076|S|99|29.035|0|99
C|DB|20250702|15:52:11.088946|S|12|29.04|0|12
C|DB|20250702|15:52:11.088946|S|1|29.04|0|1
C|DB|20250702|15:52:11.088946|S|7|29.04|0|7
C|DB|20250702|15:52:11.088946|S|10|29.04|0|10
C|DB|20250702|15:53:42.442415|S|17|29.04|0|17
C|DB|20250702|15:54:50.023916|S|7|29.04|0|7
C|DB|20250702|15:54:50.023916|S|1|29.04|0|1
C|DB|20250702|15:54:50.023917|S|9|29.04|0|9
C|DB|20250702|15:54:50.023917|S|12|29.04|0|12
C|DB|20250702|15:54:50.023917|S|26|29.04|0|26
C|DB|20250702|15:54:50.023917|S|23|29.04|0|23
C|DB|20250702|15:55:41.838102|S|11|29.045|0|11
C|DB|20250702|15:56:00.244510|S|4|29.05|0|4
C|DB|20250702|15:56:32.062558|S|17|29.05|0|17
C|DB|20250702|15:56:36.811031|S|6|29.06|0|6
C|DB|20250702|15:56:36.811031|S|54|29.06|0|54
C|DB|20250702|15:56:36.811031|S|4|29.06|0|4
C|DB|20250702|15:56:38.251695|S|31|29.05|0|31
C|DB|20250702|15:56:48.458347|S|12|29.06|0|12
C|DB|20250702|15:56:48.458348|S|7|29.06|0|7
C|DB|20250702|15:56:48.458348|S|22|29.06|0|22
C|DB|20250702|15:56:48.458348|S|34|29.06|0|34
C|DB|20250702|15:56:48.458348|S|15|29.06|0|15
C|DB|20250702|15:57:48.012915|S|100|29.07|0|100
C|DB|20250702|15:57:48.012915|S|100|29.075|0|100
C|DB|20250702|15:59:06.898630|S|545|29.08|0|545
C|DB|20250702|15:59:06.898630|S|55|29.08|0|55
C|DB|20250702|15:59:06.898679|S|100|29.08|0|100
C|DB|20250702|15:59:26.818290|S|100|29.08|0|100
C|DB|20250702|15:59:26.818838|S|17|29.07|0|17
C|DB|20250702|15:59:36.965959|S|100|29.07|0|100
C|DB|20250702|15:59:44.578749|S|100|29.07|0|100
C|DB|20250702|15:59:44.578764|S|100|29.07|0|100
C|DB|20250702|15:59:44.578823|S|242|29.07|0|242
C|DB|20250702|15:59:44.578835|S|129|29.07|0|129
C|DB|20250702|15:59:44.578835|S|1|29.07|0|1
C|DB|20250702|15:59:44.578851|S|128|29.07|0|128
C|DB|20250702|15:59:48.691240|S|35|29.07|0|35
C|DB|20250702|15:59:49.132166|S|53|29.07|0|53
C|DB|20250702|15:59:49.481311|S|12|29.07|0|12
C|DB|20250702|15:59:49.481311|S|286|29.07|0|286
C|DB|20250702|15:59:50.656899|S|300|29.07|0|300
C|DB|20250702|15:59:50.656899|S|100|29.07|0|100
C|DB|20250702|15:59:55.104713|S|66|29.065|0|66
C|DB|20250702|15:59:56.773771|S|2|29.07|0|2
C|DB|20250702|15:59:56.875556|S|1|29.07|0|1
C|DB|20250702|15:59:57.126289|S|222|29.07|0|222
C|DB|20250702|15:59:57.840957|S|1|29.08|0|1
C|DBA|20250702|15:46:03.314207|S|100|25.89|0|100
C|DBA|20250702|15:53:58.806712|S|100|25.89|0|100
C|DBB|20250702|10:29:08.055917|S|100|19.49|0|100
C|DBB|20250702|11:04:50.460488|S|200|19.52|0|200
C|DBB|20250702|11:05:51.113965|S|200|19.51|0|200
C|DBB|20250702|11:06:26.722042|S|200|19.51|0|200
C|DBB|20250702|11:07:30.506125|S|100|19.51|0|100
C|DBB|20250702|11:09:10.132701|S|100|19.52|0|100
C|DBB|20250702|11:09:10.132701|S|100|19.51|0|100
C|DBB|20250702|11:10:41.431289|S|100|19.52|0|100
C|DBB|20250702|11:11:37.676315|S|200|19.51|0|200
C|DBB|20250702|11:14:46.015329|S|100|19.52|0|100
C|DBB|20250702|11:18:07.177435|S|200|19.52|0|200
C|DBB|20250702|11:19:50.844603|S|200|19.52|0|200
C|DBB|20250702|11:29:47.391311|S|100|19.52|0|100
C|DBB|20250702|11:31:27.051765|S|200|19.52|0|200
C|DBB|20250702|11:37:45.314088|S|200|19.54|0|200
C|DBB|20250702|11:38:32.106272|S|100|19.54|0|100
C|DBB|20250702|11:39:20.046635|S|200|19.54|0|200
C|DBB|20250702|11:40:14.592851|S|200|19.54|0|200
C|DBB|20250702|11:40:53.098811|S|100|19.54|0|100
C|DBB|20250702|11:41:55.125934|S|200|19.54|0|200
C|DBB|20250702|11:42:36.432907|S|100|19.53|0|100
C|DBB|20250702|11:43:38.860063|S|200|19.53|0|200
C|DBB|20250702|11:44:23.912193|S|200|19.52|0|200
C|DBB|20250702|11:45:14.374879|S|200|19.52|0|200
C|DBB|20250702|11:56:04.744505|S|95|19.53|0|95
C|DBB|20250702|11:56:11.750376|S|100|19.53|0|100
C|DBB|20250702|11:57:44.964741|S|100|19.53|0|100
C|DBB|20250702|11:58:27.182993|S|200|19.53|0|200
C|DBB|20250702|11:59:15.163823|S|100|19.54|0|100
C|DBB|20250702|12:00:12.948810|S|200|19.54|0|200
C|DBB|20250702|12:00:56.914817|S|100|19.54|0|100
C|DBB|20250702|12:01:42.308192|S|100|19.54|0|100
C|DBB|20250702|12:02:38.441584|S|200|19.54|0|200
C|DBB|20250702|12:03:31.640897|S|200|19.54|0|200
C|DBB|20250702|12:04:27.365800|S|200|19.54|0|200
C|DBB|20250702|12:05:09.479177|S|100|19.54|0|100
C|DBB|20250702|12:05:54.241266|S|100|19.54|0|100
C|DBB|20250702|12:06:39.053703|S|200|19.54|0|200
C|DBB|20250702|12:07:40.571745|S|200|19.54|0|200
C|DBB|20250702|12:08:33.091169|S|100|19.54|0|100
C|DBB|20250702|12:09:18.069272|S|100|19.54|0|100
C|DBB|20250702|12:10:06.571810|S|200|19.54|0|200
C|DBB|20250702|12:11:06.216685|S|200|19.54|0|200
C|DBB|20250702|12:11:53.244554|S|100|19.54|0|100
C|DBB|20250702|12:11:53.960498|S|100|19.54|0|100
C|DBB|20250702|12:12:37.949846|S|100|19.54|0|100
C|DBB|20250702|12:13:27.639616|S|200|19.54|0|200
C|DBB|20250702|12:14:25.243537|S|100|19.53|0|100
C|DBB|20250702|12:15:02.743915|S|100|19.53|0|100
C|DBB|20250702|12:15:02.743915|S|100|19.54|0|100
C|DBB|20250702|12:15:59.560258|S|200|19.52|0|200
C|DBB|20250702|12:39:19.853946|S|108|19.53|0|108
C|DBB|20250702|12:40:00.575493|S|100|19.53|0|100
C|DBB|20250702|12:40:54.532625|S|200|19.53|0|200
C|DBB|20250702|12:41:46.692205|S|100|19.53|0|100
C|DBB|20250702|12:42:46.179938|S|200|19.53|0|200
C|DBB|20250702|12:43:30.032897|S|100|19.53|0|100
C|DBB|20250702|12:44:15.760481|S|100|19.52|0|100
C|DBB|20250702|12:45:10.380829|S|100|19.51|0|100
C|DBB|20250702|12:52:30.880179|S|100|19.52|0|100
C|DBB|20250702|12:53:19.794407|S|200|19.52|0|200
C|DBB|20250702|12:56:53.129638|S|100|19.52|0|100
C|DBB|20250702|12:58:28.342432|S|100|19.52|0|100
C|DBB|20250702|12:59:18.136635|S|200|19.52|0|200
C|DBB|20250702|13:00:04.199311|S|100|19.52|0|100
C|DBB|20250702|13:00:46.418245|S|200|19.53|0|200
C|DBB|20250702|13:01:38.327297|S|100|19.53|0|100
C|DBB|20250702|13:01:38.608462|S|100|19.53|0|100
C|DBB|20250702|13:02:40.526517|S|100|19.53|0|100
C|DBB|20250702|13:03:27.979053|S|200|19.53|0|200
C|DBB|20250702|13:04:14.296739|S|200|19.53|0|200
C|DBB|20250702|13:05:01.340892|S|100|19.53|0|100
C|DBB|20250702|13:06:01.530951|S|100|19.53|0|100
C|DBB|20250702|13:06:01.638284|S|100|19.53|0|100
C|DBB|20250702|13:07:28.962138|S|100|19.53|0|100
C|DBB|20250702|13:08:15.711382|S|100|19.53|0|100
C|DBB|20250702|13:09:08.285003|S|200|19.52|0|200
C|DBB|20250702|13:30:01.472673|S|200|19.52|0|200
C|DBB|20250702|13:30:58.174338|S|100|19.52|0|100
C|DBB|20250702|13:31:40.014868|S|200|19.52|0|200
C|DBB|20250702|13:32:34.698460|S|100|19.52|0|100
C|DBB|20250702|13:33:26.243898|S|100|19.52|0|100
C|DBB|20250702|13:34:15.286161|S|100|19.52|0|100
C|DBB|20250702|13:35:04.553716|S|200|19.52|0|200
C|DBB|20250702|13:35:47.511568|S|100|19.52|0|100
C|DBB|20250702|13:36:37.863847|S|200|19.52|0|200
C|DBB|20250702|13:36:37.984484|S|100|19.52|0|100
C|DBB|20250702|13:38:30.739196|S|100|19.52|0|100
C|DBB|20250702|13:39:14.188901|S|100|19.52|0|100
C|DBB|20250702|13:39:56.372894|S|100|19.52|0|100
C|DBB|20250702|13:40:48.690408|S|200|19.52|0|200
C|DBB|20250702|13:41:46.345680|S|100|19.52|0|100
C|DBB|20250702|13:42:30.654556|S|100|19.52|0|100
C|DBB|20250702|13:43:25.518643|S|200|19.52|0|200
C|DBB|20250702|13:44:19.057778|S|100|19.52|0|100
C|DBB|20250702|13:44:56.520598|S|200|19.52|0|200
C|DBB|20250702|13:45:50.321305|S|100|19.52|0|100
C|DBB|20250702|13:45:51.097411|S|100|19.52|0|100
C|DBB|20250702|13:46:47.008305|S|100|19.52|0|100
C|DBB|20250702|13:47:28.446783|S|100|19.52|0|100
C|DBB|20250702|13:50:13.144592|S|100|19.52|0|100
C|DBB|20250702|13:51:40.258444|S|100|19.51|0|100
C|DBB|20250702|13:52:21.047736|S|100|19.51|0|100
C|DBB|20250702|13:52:41.717801|S|100|19.51|0|100
C|DBB|20250702|13:54:14.458823|S|100|19.51|0|100
C|DBB|20250702|13:57:40.960168|S|100|19.52|0|100
C|DBB|20250702|13:58:34.605498|S|100|19.52|0|100
C|DBB|20250702|13:58:34.605498|S|100|19.53|0|100
C|DBB|20250702|13:59:12.283535|S|100|19.52|0|100
C|DBB|20250702|14:00:07.179286|S|100|19.52|0|100
C|DBB|20250702|14:00:07.810059|S|100|19.52|0|100
C|DBB|20250702|14:00:51.452012|S|100|19.52|0|100
C|DBB|20250702|14:01:44.709782|S|100|19.52|0|100
C|DBB|20250702|14:03:33.319224|S|100|19.52|0|100
C|DBB|20250702|14:03:33.319224|S|100|19.53|0|100
C|DBB|20250702|14:04:13.655396|S|100|19.52|0|100
C|DBB|20250702|14:04:13.850867|S|100|19.52|0|100
C|DBB|20250702|14:05:09.607742|S|100|19.52|0|100
C|DBB|20250702|14:06:03.266466|S|100|19.52|0|100
C|DBB|20250702|14:06:54.477797|S|200|19.53|0|200
C|DBB|20250702|14:07:49.250374|S|100|19.53|0|100
C|DBB|20250702|14:08:34.298547|S|100|19.53|0|100
C|DBB|20250702|14:08:34.298548|S|100|19.53|0|100
C|DBB|20250702|14:10:07.044536|S|100|19.53|0|100
C|DBB|20250702|14:10:56.218470|S|200|19.53|0|200
C|DBB|20250702|14:11:43.094175|S|100|19.53|0|100
C|DBB|20250702|14:12:44.299122|S|100|19.53|0|100
C|DBB|20250702|14:13:34.228291|S|200|19.53|0|200
C|DBB|20250702|14:13:34.956265|S|100|19.53|0|100
C|DBB|20250702|14:15:18.392204|S|200|19.53|0|200
C|DBB|20250702|14:16:05.133285|S|100|19.53|0|100
C|DBB|20250702|14:16:46.436354|S|100|19.53|0|100
C|DBB|20250702|14:17:43.838299|S|200|19.53|0|200
C|DBB|20250702|14:18:34.980949|S|100|19.53|0|100
C|DBB|20250702|14:18:35.019162|S|100|19.53|0|100
C|DBB|20250702|14:19:18.119999|S|100|19.53|0|100
C|DBB|20250702|14:20:07.403766|S|100|19.53|0|100
C|DBB|20250702|14:21:02.600681|S|100|19.53|0|100
C|DBB|20250702|14:21:40.032610|S|100|19.53|0|100
C|DBB|20250702|14:22:46.903466|S|200|19.53|0|200
C|DBB|20250702|14:23:18.597659|S|100|19.52|0|100
C|DBB|20250702|14:23:19.063019|S|100|19.52|0|100
C|DBB|20250702|14:24:18.331223|S|100|19.52|0|100
C|DBB|20250702|14:25:15.389658|S|100|19.52|0|100
C|DBB|20250702|14:26:07.189499|S|200|19.53|0|200
C|DBB|20250702|14:26:50.537262|S|100|19.52|0|100
C|DBB|20250702|14:27:31.239615|S|100|19.52|0|100
C|DBB|20250702|14:27:32.146406|S|100|19.53|0|100
C|DBB|20250702|14:28:35.760686|S|100|19.52|0|100
C|DBB|20250702|14:33:21.976026|S|100|19.52|0|100
C|DBB|20250702|14:45:00.001936|S|100|19.51|0|100
C|DBB|20250702|14:55:42.337959|S|100|19.51|0|100
C|DBB|20250702|14:56:34.780150|S|100|19.51|0|100
C|DBB|20250702|14:57:26.957843|S|100|19.51|0|100
C|DBB|20250702|14:58:10.104074|S|100|19.51|0|100
C|DBB|20250702|14:59:02.345014|S|200|19.51|0|200
C|DBB|20250702|15:00:34.500222|S|100|19.51|0|100
C|DBB|20250702|15:00:35.467943|S|100|19.51|0|100
C|DBB|20250702|15:01:37.183283|S|100|19.51|0|100
C|DBB|20250702|15:02:27.650412|S|100|19.51|0|100
C|DBB|20250702|15:18:21.794563|S|100|19.51|0|100
C|DBB|20250702|15:18:43.265242|S|100|19.51|0|100
C|DBB|20250702|15:21:16.442405|S|100|19.51|0|100
C|DBB|20250702|15:23:38.482519|S|100|19.51|0|100
C|DBB|20250702|15:23:39.343638|S|100|19.51|0|100
C|DBB|20250702|15:25:34.704217|S|100|19.51|0|100
C|DBB|20250702|15:27:06.657255|S|100|19.51|0|100
C|DBB|20250702|15:28:00.146129|S|100|19.51|0|100
C|DBB|20250702|15:43:38.727715|S|100|19.51|0|100
C|DBB|20250702|15:44:30.029420|S|100|19.51|0|100
C|DBB|20250702|15:56:41.585525|S|200|19.51|0|200
C|DBC|20250702|09:30:00.557447|S|4|22.03|0|4
C|DBC|20250702|09:35:44.104850|S|100|22.03|0|100
C|DBC|20250702|09:36:42.115417|S|100|22.02|0|100
C|DBC|20250702|09:37:04.143376|S|100|22.02|0|100
C|DBC|20250702|10:30:00.378498|S|100|21.98|0|100
C|DBC|20250702|10:47:23.785182|S|100|22.03|0|100
C|DBC|20250702|11:54:15.814399|S|100|22.12|0|100
C|DBC|20250702|12:02:30.310742|S|300|22.12|0|300
C|DBC|20250702|12:02:30.310743|S|32|22.12|0|32
C|DBC|20250702|15:55:07.531734|S|31|22.29|0|31
C|DBD|20250702|10:51:38.975315|S|100|57.625|0|100
C|DBD|20250702|12:08:28.034075|S|100|57.91|0|100
C|DBD|20250702|14:36:55.004072|S|100|57.03|0|100
C|DBD|20250702|15:28:28.137802|S|4|57.11|0|4
C|DBD|20250702|15:29:45.767368|S|23|57.12|0|23
C|DBD|20250702|15:29:48.197868|S|46|57.12|0|46
C|DBD|20250702|15:29:48.198152|S|54|57.12|0|54
C|DBE|20250702|15:54:57.220483|S|8|19.21|0|8
C|DBE|20250702|15:59:45.980560|S|200|19.23|0|200
C|DBE|20250702|15:59:45.980560|S|100|19.23|0|100
C|DBEF|20250702|15:43:21.998274|S|4|43.84|0|4
C|DBEF|20250702|15:43:22.000137|S|156|43.84|0|156
C|DBEF|20250702|15:44:32.471783|S|3|43.85|0|3
C|DBEF|20250702|15:47:10.026853|S|6|43.86|0|6
C|DBEF|20250702|15:51:00.578861|S|17|43.86|0|17
C|DBEF|20250702|15:51:05.147306|S|38|43.86|0|38
C|DBEF|20250702|15:51:11.222109|S|39|43.86|0|39
C|DBEF|20250702|15:51:12.294978|S|20|43.86|0|20
C|DBEF|20250702|15:59:32.022073|S|5|43.88|0|5
C|DBEU|20250702|11:36:45.528872|S|29|44.17|0|29
C|DBI|20250702|10:01:23.374909|S|2|2.67|0|2
C|DBI|20250702|10:09:53.861200|S|81|2.68|0|81
C|DBI|20250702|10:15:41.279127|S|100|2.66|0|100
C|DBI|20250702|10:15:41.279176|S|8|2.66|0|8
C|DBI|20250702|10:15:41.279184|S|8|2.66|0|8
C|DBI|20250702|10:19:46.129887|S|1|2.68|0|1
C|DBI|20250702|10:24:58.468961|S|1|2.7|0|1
C|DBI|20250702|10:26:55.256504|S|97|2.74|0|97
C|DBI|20250702|10:26:55.256504|S|45|2.74|0|45
C|DBI|20250702|10:44:29.291126|S|100|2.805|0|100
C|DBI|20250702|10:46:07.165294|S|1|2.76|0|1
C|DBI|20250702|11:10:11.092350|S|100|2.855|0|100
C|DBI|20250702|11:10:11.099371|S|2|2.855|0|2
C|DBI|20250702|11:10:11.099390|S|2|2.855|0|2
C|DBI|20250702|11:10:11.099391|S|25|2.855|0|25
C|DBI|20250702|11:10:11.099411|S|158|2.855|0|158
C|DBI|20250702|11:21:44.389394|S|100|2.85|0|100
C|DBI|20250702|11:27:21.201264|S|1|2.87|0|1
C|DBI|20250702|11:31:05.910643|S|100|2.825|0|100
C|DBI|20250702|11:31:05.916164|S|90|2.825|0|90
C|DBI|20250702|12:20:46.737377|S|2|2.82|0|2
C|DBI|20250702|12:30:31.172583|S|34|2.785|0|34
C|DBI|20250702|13:23:38.418403|S|80|2.775|0|80
C|DBI|20250702|14:24:27.903171|S|100|2.795|0|100
C|DBI|20250702|14:58:41.325061|S|100|2.795|0|100
C|DBI|20250702|15:57:20.344035|S|100|2.81|0|100
C|DBI|20250702|15:57:27.183546|S|100|2.815|0|100
C|DBI|20250702|15:58:15.255271|S|200|2.825|0|200
C|DBI|20250702|15:58:15.255271|S|131|2.82|0|131
C|DBI|20250702|15:58:15.255271|S|96|2.82|0|96
C|DBI|20250702|15:58:15.255369|S|42|2.82|0|42
C|DBI|20250702|15:58:15.255369|S|9|2.82|0|9
C|DBI|20250702|15:58:15.255438|S|100|2.82|0|100
C|DBI|20250702|15:58:15.255438|S|58|2.82|0|58
C|DBI|20250702|15:58:15.255438|S|24|2.82|0|24
C|DBI|20250702|15:58:15.255438|S|67|2.82|0|67
C|DBI|20250702|15:58:42.014087|S|75|2.825|0|75
C|DBI|20250702|15:58:42.085961|S|23|2.82|0|23
C|DBI|20250702|15:58:42.085961|S|25|2.825|0|25
C|DBI|20250702|15:58:43.049496|S|21|2.82|0|21
C|DBI|20250702|15:58:43.324537|S|4|2.82|0|4
C|DBI|20250702|15:59:05.538038|S|4|2.82|0|4
C|DBI|20250702|15:59:05.538039|S|96|2.82|0|96
C|DBI|20250702|15:59:05.602561|S|100|2.82|0|100
C|DBI|20250702|15:59:32.194754|S|17|2.83|0|17
C|DBI|20250702|15:59:49.560851|S|20|2.825|0|20
C|DBI|20250702|15:59:49.565345|S|100|2.825|0|100
C|DBI|20250702|15:59:53.026883|S|100|2.825|0|100
C|DBI|20250702|15:59:55.189224|S|6|2.825|0|6
C|DBMF|20250702|13:30:41.777966|S|7|25.8|0|7
C|DBMF|20250702|15:59:58.174314|S|2|25.82|0|2
C|DBO|20250702|10:26:22.789172|S|100|13.33|0|100
C|DBO|20250702|15:58:39.012748|S|100|13.555|0|100
C|DBO|20250702|15:59:18.350767|S|200|13.56|0|200
C|DBO|20250702|15:59:18.350768|S|602|13.56|0|602
C|DBRG|20250702|09:34:28.245648|S|150|10.445|0|150
C|DBRG|20250702|09:34:28.245727|S|50|10.445|0|50
C|DBRG|20250702|09:35:26.546917|S|100|10.47|0|100
C|DBRG|20250702|09:42:13.741848|S|5|10.43|0|5
C|DBRG|20250702|09:42:13.741931|S|95|10.43|0|95
C|DBRG|20250702|09:59:52.335073|S|100|10.375|0|100
C|DBRG|20250702|10:04:35.061862|S|1|10.42|0|1
C|DBRG|20250702|10:04:35.061862|S|99|10.42|0|99
C|DBRG|20250702|10:09:54.478034|S|100|10.43|0|100
C|DBRG|20250702|10:10:00.327549|S|118|10.43|0|118
C|DBRG|20250702|10:12:57.983850|S|100|10.43|0|100
C|DBRG|20250702|10:17:11.004676|S|100|10.4|0|100
C|DBRG|20250702|10:25:50.412058|S|100|10.475|0|100
C|DBRG|20250702|10:30:00.334979|S|100|10.46|0|100
C|DBRG|20250702|10:42:49.408377|S|100|10.52|0|100
C|DBRG|20250702|10:45:41.345164|S|100|10.505|0|100
C|DBRG|20250702|11:19:37.718303|S|150|10.55|0|150
C|DBRG|20250702|11:26:51.264674|S|200|10.56|0|200
C|DBRG|20250702|12:18:32.687614|S|6|10.57|0|6
C|DBRG|20250702|12:28:18.512232|S|2|10.575|0|2
C|DBRG|20250702|12:28:18.512309|S|2|10.575|0|2
C|DBRG|20250702|12:28:18.512336|S|43|10.575|0|43
C|DBRG|20250702|12:51:12.798014|S|100|10.58|0|100
C|DBRG|20250702|12:51:12.798305|S|150|10.585|0|150
C|DBRG|20250702|12:51:12.798320|S|3|10.585|0|3
C|DBRG|20250702|12:51:12.798333|S|47|10.585|0|47
C|DBRG|20250702|13:51:28.987852|S|200|10.575|0|200
C|DBRG|20250702|13:53:42.624587|S|2|10.56|0|2
C|DBRG|20250702|14:40:34.084565|S|100|10.585|0|100
C|DBRG|20250702|14:42:41.678503|S|100|10.575|0|100
C|DBRG|20250702|14:42:41.680420|S|7|10.57|0|7
C|DBRG|20250702|14:42:42.381493|S|100|10.58|0|100
C|DBRG|20250702|15:08:59.291436|S|1|10.58|0|1
C|DBRG|20250702|15:24:54.249033|S|47|10.58|0|47
C|DBRG|20250702|15:27:53.247299|S|100|10.57|0|100
C|DBRG|20250702|15:27:53.248620|S|21|10.57|0|21
C|DBRG|20250702|15:28:37.136855|S|59|10.56|0|59
C|DBRG|20250702|15:30:06.105884|S|11|10.56|0|11
C|DBRG|20250702|15:31:35.386175|S|100|10.575|0|100
C|DBRG|20250702|15:34:53.308818|S|29|10.59|0|29
C|DBRG|20250702|15:35:19.839032|S|60|10.59|0|60
C|DBRG|20250702|15:37:05.637785|S|3|10.585|0|3
C|DBRG|20250702|15:37:05.637785|S|35|10.59|0|35
C|DBRG|20250702|15:37:25.174181|S|3|10.59|0|3
C|DBRG|20250702|15:39:31.043790|S|39|10.59|0|39
C|DBRG|20250702|15:39:53.135711|S|40|10.59|0|40
C|DBRG|20250702|15:40:40.878389|S|100|10.595|0|100
C|DBRG|20250702|15:44:44.324841|S|63|10.59|0|63
C|DBRG|20250702|15:45:02.265298|S|100|10.59|0|100
C|DBRG|20250702|15:45:03.365058|S|100|10.59|0|100
C|DBRG|20250702|15:46:40.641130|S|17|10.6|0|17
C|DBRG|20250702|15:49:14.964930|S|4|10.61|0|4
C|DBRG|20250702|15:49:55.549915|S|1|10.61|0|1
C|DBRG|20250702|15:52:35.191006|S|6|10.62|0|6
C|DBRG|20250702|15:53:12.386635|S|11|10.63|0|11
C|DBRG|20250702|15:53:15.565770|S|6|10.63|0|6
C|DBRG|20250702|15:53:23.910781|S|12|10.64|0|12
C|DBRG|20250702|15:53:23.910781|S|20|10.64|0|20
C|DBRG|20250702|15:53:23.910781|S|62|10.64|0|62
C|DBRG|20250702|15:53:52.704627|S|9|10.63|0|9
C|DBRG|20250702|15:53:52.704627|S|83|10.63|0|83
C|DBRG|20250702|15:54:15.501885|S|100|10.64|0|100
C|DBRG|20250702|15:54:15.501885|S|116|10.64|0|116
C|DBRG|20250702|15:54:39.939760|S|29|10.65|0|29
C|DBRG|20250702|15:55:36.526315|S|17|10.66|0|17
C|DBRG|20250702|15:56:06.038502|S|20|10.67|0|20
C|DBRG|20250702|15:56:06.906430|S|100|10.67|0|100
C|DBRG|20250702|15:56:30.919030|S|54|10.66|0|54
C|DBRG|20250702|15:56:30.919377|S|46|10.66|0|46
C|DBRG|20250702|15:56:30.919377|S|54|10.66|0|54
C|DBRG|20250702|15:56:30.919470|S|23|10.66|0|23
C|DBRG|20250702|15:56:53.502273|S|10|10.65|0|10
C|DBRG|20250702|15:56:53.502273|S|1|10.65|0|1
C|DBRG|20250702|15:56:53.502274|S|65|10.65|0|65
C|DBRG|20250702|15:57:16.316775|S|1|10.66|0|1
C|DBRG|20250702|15:57:16.316848|S|99|10.66|0|99
C|DBRG|20250702|15:57:19.926483|S|100|10.665|0|100
C|DBRG|20250702|15:57:21.034392|S|100|10.665|0|100
C|DBRG|20250702|15:57:21.038120|S|100|10.665|0|100
C|DBRG|20250702|15:57:21.049254|S|100|10.67|0|100
C|DBRG|20250702|15:57:21.053189|S|100|10.67|0|100
C|DBRG|20250702|15:57:21.053984|S|100|10.67|0|100
C|DBRG|20250702|15:57:21.080269|S|71|10.67|0|71
C|DBRG|20250702|15:57:21.080270|S|29|10.67|0|29
C|DBRG|20250702|15:57:21.081892|S|29|10.67|0|29
C|DBRG|20250702|15:57:21.081892|S|71|10.67|0|71
C|DBRG|20250702|15:57:21.104897|S|100|10.665|0|100
C|DBRG|20250702|15:57:21.168118|S|100|10.665|0|100
C|DBRG|20250702|15:58:28.080146|S|100|10.66|0|100
C|DBRG|20250702|15:58:28.080146|S|107|10.66|0|107
C|DBRG|20250702|15:58:28.081352|S|100|10.65|0|100
C|DBRG|20250702|15:58:29.590824|S|21|10.65|0|21
C|DBRG|20250702|15:58:32.927368|S|100|10.66|0|100
C|DBRG|20250702|15:58:38.645400|S|100|10.66|0|100
C|DBRG|20250702|15:58:40.520171|S|20|10.66|0|20
C|DBRG|20250702|15:58:40.865346|S|80|10.66|0|80
C|DBRG|20250702|15:58:42.397058|S|1|10.66|0|1
C|DBRG|20250702|15:58:43.115190|S|1|10.66|0|1
C|DBRG|20250702|15:58:43.842545|S|2|10.66|0|2
C|DBRG|20250702|15:58:44.720436|S|27|10.65|0|27
C|DBRG|20250702|15:58:45.250489|S|2|10.66|0|2
C|DBRG|20250702|15:58:46.045928|S|2|10.66|0|2
C|DBRG|20250702|15:58:46.681004|S|1|10.66|0|1
C|DBRG|20250702|15:58:47.418195|S|2|10.66|0|2
C|DBRG|20250702|15:58:49.230297|S|2|10.66|0|2
C|DBRG|20250702|15:58:50.031015|S|76|10.66|0|76
C|DBRG|20250702|15:58:50.557701|S|1|10.66|0|1
C|DBRG|20250702|15:58:51.501282|S|1|10.66|0|1
C|DBRG|20250702|15:58:52.698667|S|1|10.66|0|1
C|DBRG|20250702|15:58:53.483179|S|1|10.66|0|1
C|DBRG|20250702|15:58:54.832049|S|2|10.66|0|2
C|DBRG|20250702|15:58:55.467205|S|2|10.66|0|2
C|DBRG|20250702|15:58:56.028132|S|1|10.66|0|1
C|DBRG|20250702|15:58:56.233525|S|28|10.66|0|28
C|DBRG|20250702|15:58:56.233525|S|2|10.66|0|2
C|DBRG|20250702|15:58:57.150393|S|2|10.66|0|2
C|DBRG|20250702|15:58:57.905383|S|2|10.66|0|2
C|DBRG|20250702|15:58:58.079411|S|173|10.65|0|173
C|DBRG|20250702|15:59:14.687256|S|20|10.65|0|20
C|DBRG|20250702|15:59:14.687555|S|100|10.66|0|100
C|DBRG|20250702|15:59:33.018191|S|100|10.66|0|100
C|DBRG|20250702|15:59:33.095531|S|100|10.66|0|100
C|DBRG|20250702|15:59:33.226143|S|115|10.65|0|115
C|DBRG|20250702|15:59:33.226143|S|100|10.65|0|100
C|DBRG|20250702|15:59:37.713111|S|61|10.63|0|61
C|DBRG|20250702|15:59:41.295323|S|100|10.635|0|100
C|DBRG|20250702|15:59:41.295344|S|2|10.635|0|2
C|DBRG|20250702|15:59:41.295353|S|2|10.635|0|2
C|DBRG|20250702|15:59:41.295362|S|96|10.635|0|96
C|DBRG|20250702|15:59:45.479123|S|100|10.635|0|100
C|DBRG|20250702|15:59:45.933058|S|200|10.645|0|200
C|DBRG|20250702|15:59:48.244823|S|100|10.645|0|100
C|DBRG|20250702|15:59:49.770914|S|100|10.64|0|100
C|DBRG|20250702|15:59:49.771597|S|6|10.65|0|6
C|DBRG|20250702|15:59:49.771612|S|6|10.65|0|6
C|DBRG|20250702|15:59:50.296013|S|53|10.645|0|53
C|DBRG|20250702|15:59:50.957470|S|60|10.645|0|60
C|DBRG|20250702|15:59:51.287359|S|12|10.645|0|12
C|DBRG|20250702|15:59:51.331216|S|2|10.645|0|2
C|DBRG|20250702|15:59:54.786553|S|42|10.645|0|42
C|DBRG|20250702|15:59:56.533401|S|30|10.635|0|30
C|DBRG|20250702|15:59:56.818235|S|3|10.635|0|3
C|DBRG|20250702|15:59:57.115413|S|1|10.635|0|1
C|DBRG|20250702|15:59:57.959758|S|1|10.635|0|1
C|DBRG|20250702|15:59:58.240296|S|191|10.635|0|191
C|DBRG|20250702|15:59:58.240674|S|8|10.635|0|8
C|DBRG|20250702|15:59:59.978611|S|3|10.64|0|3
C|DBX|20250702|09:47:24.291899|S|50|27.385|0|50
C|DBX|20250702|09:53:20.276237|S|100|27.4|0|100
C|DBX|20250702|09:53:20.276237|S|100|27.4|0|100
C|DBX|20250702|10:05:56.334154|S|100|27.46|0|100
C|DBX|20250702|10:05:56.487231|S|100|27.46|0|100
C|DBX|20250702|10:05:56.487285|S|100|27.46|0|100
C|DBX|20250702|10:06:53.339382|S|100|27.49|0|100
C|DBX|20250702|10:08:09.552436|S|100|27.49|0|100
C|DBX|20250702|10:08:09.552436|S|100|27.49|0|100
C|DBX|20250702|10:09:02.109639|S|100|27.49|0|100
C|DBX|20250702|10:09:02.110136|S|100|27.49|0|100
C|DBX|20250702|10:22:05.520385|S|12|27.48|0|12
C|DBX|20250702|10:46:30.263361|S|100|27.6|0|100
C|DBX|20250702|10:49:21.537799|S|100|27.61|0|100
C|DBX|20250702|10:49:21.537799|S|100|27.61|0|100
C|DBX|20250702|10:49:26.076005|S|100|27.61|0|100
C|DBX|20250702|10:49:26.076005|S|100|27.61|0|100
C|DBX|20250702|10:49:50.836380|S|6|27.62|0|6
C|DBX|20250702|10:55:25.239998|S|100|27.69|0|100
C|DBX|20250702|11:08:39.233174|S|71|27.73|0|71
C|DBX|20250702|11:08:39.233779|S|29|27.73|0|29
C|DBX|20250702|11:08:39.233780|S|100|27.73|0|100
C|DBX|20250702|11:13:21.300104|S|9|27.7|0|9
C|DBX|20250702|11:18:03.958930|S|100|27.74|0|100
C|DBX|20250702|11:44:31.886899|S|100|27.66|0|100
C|DBX|20250702|11:46:08.089401|S|100|27.64|0|100
C|DBX|20250702|11:51:49.086146|S|300|27.595|0|300
C|DBX|20250702|11:51:49.144092|S|100|27.61|0|100
C|DBX|20250702|12:01:49.711468|S|100|27.65|0|100
C|DBX|20250702|12:01:49.712422|S|100|27.65|0|100
C|DBX|20250702|12:01:49.712436|S|80|27.65|0|80
C|DBX|20250702|12:08:43.583109|S|50|27.64|0|50
C|DBX|20250702|12:12:01.474038|S|48|27.65|0|48
C|DBX|20250702|12:12:01.474038|S|51|27.65|0|51
C|DBX|20250702|12:12:01.474045|S|3|27.65|0|3
C|DBX|20250702|12:34:19.753163|S|100|27.52|0|100
C|DBX|20250702|12:34:19.755694|S|100|27.54|0|100
C|DBX|20250702|12:34:19.755694|S|100|27.54|0|100
C|DBX|20250702|12:34:44.058615|S|100|27.56|0|100
C|DBX|20250702|12:41:03.883879|S|100|27.55|0|100
C|DBX|20250702|12:41:03.883879|S|100|27.55|0|100
C|DBX|20250702|12:41:03.883879|S|100|27.55|0|100
C|DBX|20250702|12:46:24.806586|S|100|27.52|0|100
C|DBX|20250702|13:19:45.081603|S|46|27.445|0|46
C|DBX|20250702|14:22:04.945898|S|5|27.36|0|5
C|DBX|20250702|14:31:55.101054|S|100|27.285|0|100
C|DBX|20250702|14:54:10.221223|S|100|27.43|0|100
C|DBX|20250702|14:59:32.695383|S|1|27.44|0|1
C|DBX|20250702|14:59:46.132610|S|100|27.44|0|100
C|DBX|20250702|14:59:53.165138|S|4|27.44|0|4
C|DBX|20250702|15:00:00.749980|S|130|27.435|0|130
C|DBX|20250702|15:00:06.264901|S|1|27.44|0|1
C|DBX|20250702|15:00:06.264901|S|100|27.44|0|100
C|DBX|20250702|15:08:24.780968|S|1|27.45|0|1
C|DBX|20250702|15:08:51.201276|S|100|27.46|0|100
C|DBX|20250702|15:08:51.201277|S|100|27.46|0|100
C|DBX|20250702|15:08:51.201277|S|100|27.46|0|100
C|DBX|20250702|15:08:51.201394|S|100|27.46|0|100
C|DBX|20250702|15:08:51.201394|S|100|27.46|0|100
C|DBX|20250702|15:08:51.201394|S|100|27.46|0|100
C|DBX|20250702|15:08:51.201437|S|100|27.46|0|100
C|DBX|20250702|15:08:51.201437|S|100|27.46|0|100
C|DBX|20250702|15:12:02.807275|S|12|27.465|0|12
C|DBX|20250702|15:12:41.740014|S|12|27.465|0|12
C|DBX|20250702|15:16:15.141971|S|100|27.44|0|100
C|DBX|20250702|15:16:15.142079|S|31|27.44|0|31
C|DBX|20250702|15:17:24.031927|S|100|27.44|0|100
C|DBX|20250702|15:17:35.943299|S|100|27.45|0|100
C|DBX|20250702|15:17:35.943300|S|100|27.45|0|100
C|DBX|20250702|15:17:35.943366|S|100|27.45|0|100
C|DBX|20250702|15:17:35.943366|S|100|27.45|0|100
C|DBX|20250702|15:17:35.943470|S|100|27.45|0|100
C|DBX|20250702|15:17:35.943470|S|100|27.45|0|100
C|DBX|20250702|15:26:46.756507|S|1|27.495|0|1
C|DBX|20250702|15:27:10.745359|S|1|27.495|0|1
C|DBX|20250702|15:27:17.443128|S|400|27.485|0|400
C|DBX|20250702|15:30:39.935955|S|9|27.55|0|9
C|DBX|20250702|15:33:07.497997|S|100|27.52|0|100
C|DBX|20250702|15:33:49.233668|S|100|27.52|0|100
C|DBX|20250702|15:36:38.352150|S|20|27.48|0|20
C|DBX|20250702|15:39:13.581240|S|9|27.47|0|9
C|DBX|20250702|15:42:10.230769|S|1|27.46|0|1
C|DBX|20250702|15:42:10.248628|S|200|27.455|0|200
C|DBX|20250702|15:44:57.356459|S|6|27.45|0|6
C|DBX|20250702|15:44:57.356459|S|12|27.45|0|12
C|DBX|20250702|15:46:38.839948|S|100|27.425|0|100
C|DBX|20250702|15:49:48.119388|S|4|27.4|0|4
C|DBX|20250702|15:49:48.119495|S|96|27.4|0|96
C|DBX|20250702|15:49:48.119495|S|100|27.4|0|100
C|DBX|20250702|15:49:48.119551|S|100|27.4|0|100
C|DBX|20250702|15:49:48.119936|S|80|27.4|0|80
C|DBX|20250702|15:49:48.120038|S|20|27.4|0|20
C|DBX|20250702|15:50:00.086695|S|100|27.4|0|100
C|DBX|20250702|15:50:00.089587|S|100|27.4|0|100
C|DBX|20250702|15:50:00.089606|S|100|27.4|0|100
C|DBX|20250702|15:50:00.089615|S|100|27.4|0|100
C|DBX|20250702|15:50:31.482759|S|100|27.4|0|100
C|DBX|20250702|15:51:08.356992|S|102|27.44|0|102
C|DBX|20250702|15:51:08.357341|S|98|27.44|0|98
C|DBX|20250702|15:53:10.066805|S|100|27.5|0|100
C|DBX|20250702|15:54:54.831291|S|100|27.545|0|100
C|DBX|20250702|15:57:05.613952|S|100|27.545|0|100
C|DBX|20250702|15:58:07.064478|S|70|27.515|0|70
C|DBX|20250702|15:58:34.010837|S|100|27.535|0|100
C|DBX|20250702|15:58:48.888047|S|5|27.54|0|5
C|DBX|20250702|15:59:00.573057|S|100|27.56|0|100
C|DBX|20250702|15:59:04.260417|S|100|27.55|0|100
C|DBX|20250702|15:59:04.430986|S|100|27.55|0|100
C|DBX|20250702|15:59:06.434544|S|100|27.54|0|100
C|DBX|20250702|15:59:18.545663|S|2|27.54|0|2
C|DBX|20250702|15:59:29.126233|S|26|27.55|0|26
C|DBX|20250702|15:59:40.977875|S|12|27.54|0|12
C|DBX|20250702|15:59:50.270513|S|61|27.54|0|61
C|DBX|20250702|15:59:50.745186|S|100|27.54|0|100
C|DBX|20250702|15:59:55.077190|S|4|27.53|0|4
C|DBX|20250702|15:59:56.749152|S|88|27.54|0|88
C|DBX|20250702|15:59:56.879768|S|1|27.54|0|1
C|DBX|20250702|15:59:57.007193|S|33|27.54|0|33
C|DBX|20250702|15:59:57.007727|S|1|27.54|0|1
C|DBX|20250702|15:59:57.047807|S|1|27.54|0|1
C|DBX|20250702|15:59:57.117815|S|1|27.54|0|1
C|DBX|20250702|15:59:57.279155|S|2|27.54|0|2
C|DBX|20250702|15:59:57.359227|S|1|27.54|0|1
C|DBX|20250702|15:59:57.562120|S|2|27.54|0|2
C|DBX|20250702|15:59:57.604558|S|1|27.54|0|1
C|DBX|20250702|15:59:57.796286|S|100|27.54|0|100
C|DBX|20250702|15:59:57.796286|S|57|27.54|0|57
C|DBX|20250702|15:59:57.822963|S|100|27.54|0|100
C|DBX|20250702|15:59:57.962372|S|100|27.54|0|100
C|DBX|20250702|15:59:58.062337|S|100|27.54|0|100
C|DBX|20250702|15:59:58.072137|S|100|27.54|0|100
C|DC|20250702|10:59:10.120094|S|54|3.73|0|54
C|DC|20250702|11:22:52.512419|S|1|3.71|0|1
C|DC|20250702|11:22:52.952767|S|100|3.71|0|100
C|DC|20250702|14:54:55.170497|S|100|3.775|0|100
C|DC|20250702|15:09:59.999893|S|100|3.785|0|100
C|DC|20250702|15:10:00.774868|S|100|3.785|0|100
C|DC|20250702|15:16:18.414668|S|100|3.785|0|100
C|DC|20250702|15:17:37.634892|S|100|3.785|0|100
C|DC|20250702|15:29:51.049341|S|100|3.785|0|100
C|DC|20250702|15:29:51.713563|S|100|3.785|0|100
C|DC|20250702|15:40:00.031001|S|200|3.795|0|200
C|DC|20250702|15:44:16.300072|S|9|3.78|0|9
C|DCBO|20250702|14:51:13.009590|S|50|28.63|0|50
C|DCBO|20250702|15:45:14.206152|S|1|28.67|0|1
C|DCGO|20250702|11:59:48.465372|S|8|1.58|0|8
C|DCGO|20250702|14:34:03.776106|S|100|1.595|0|100
C|DCGO|20250702|15:34:29.640133|S|100|1.59|0|100
C|DCGO|20250702|15:39:36.007066|S|100|1.59|0|100
C|DCGO|20250702|15:40:15.451918|S|100|1.59|0|100
C|DCGO|20250702|15:42:11.288159|S|100|1.59|0|100
C|DCGO|20250702|15:44:25.617012|S|100|1.59|0|100
C|DCGO|20250702|15:59:28.644462|S|26|1.58|0|26
C|DCGO|20250702|15:59:41.815780|S|6|1.57|0|6
C|DCGO|20250702|15:59:50.632355|S|6|1.57|0|6
C|DCGO|20250702|15:59:52.270159|S|58|1.58|0|58
C|DCGO|20250702|15:59:54.619376|S|8|1.58|0|8
C|DCGO|20250702|15:59:55.085633|S|1|1.57|0|1
C|DCGO|20250702|15:59:57.080274|S|37|1.58|0|37
C|DCGO|20250702|15:59:57.675517|S|5|1.57|0|5
C|DCI|20250702|11:02:14.698764|S|50|70.74|0|50
C|DCI|20250702|11:04:53.145348|S|5|70.74|0|5
C|DCI|20250702|11:05:16.594940|S|5|70.75|0|5
C|DCI|20250702|11:29:10.002471|S|2|70.97|0|2
C|DCI|20250702|15:50:55.720999|S|4|70.97|0|4
C|DCI|20250702|15:51:14.522242|S|1|71|0|1
C|DCI|20250702|15:52:45.460079|S|1|71.04|0|1
C|DCI|20250702|15:52:45.460080|S|1|71.04|0|1
C|DCI|20250702|15:53:49.804342|S|100|71.03|0|100
C|DCI|20250702|15:53:55.398807|S|100|71.035|0|100
C|DCI|20250702|15:55:12.460286|S|1|71.1|0|1
C|DCO|20250702|09:57:38.433144|S|4|82.11|0|4
C|DCO|20250702|09:58:06.506671|S|1|81.91|0|1
C|DCO|20250702|13:04:56.154309|S|3|82.67|0|3
C|DCO|20250702|14:27:49.117050|S|100|83.32|0|100
C|DCO|20250702|14:31:49.392103|S|5|82.96|0|5
C|DCO|20250702|15:59:55.286853|S|100|82.855|0|100
C|DCOM|20250702|12:33:59.033938|S|6|28.16|0|6
C|DCOM|20250702|15:32:03.699280|S|2|28.13|0|2
C|DCOM|20250702|15:55:31.072737|S|100|28.255|0|100
C|DCOM|20250702|15:55:39.217235|S|1|28.27|0|1
C|DCOM|20250702|15:57:26.313915|S|1|28.29|0|1
C|DCOM|20250702|15:57:26.313915|S|1|28.29|0|1
C|DCOM|20250702|15:57:26.313915|S|2|28.29|0|2
C|DCOM|20250702|15:57:26.313915|S|1|28.29|0|1
C|DCOM|20250702|15:58:17.067144|S|1|28.27|0|1
C|DCRE|20250702|15:44:22.029172|S|100|51.81|0|100
C|DCTH|20250702|12:58:59.275841|S|8|12.69|0|8
C|DCTH|20250702|14:48:53.176886|S|1|12.59|0|1
C|DCTH|20250702|15:07:39.120077|S|7|12.68|0|7
C|DCTH|20250702|15:07:39.120211|S|6|12.68|0|6
C|DCTH|20250702|15:08:47.807550|S|2|12.68|0|2
C|DCTH|20250702|15:44:39.485310|S|5|12.62|0|5
C|DCTH|20250702|15:48:15.641980|S|90|12.63|0|90
C|DCTH|20250702|15:48:15.641980|S|1|12.63|0|1
C|DCTH|20250702|15:48:15.641981|S|1|12.63|0|1
C|DCTH|20250702|15:54:56.409819|S|100|12.52|0|100
C|DCTH|20250702|15:56:01.694328|S|7|12.53|0|7
C|DCTH|20250702|15:56:18.027392|S|10|12.53|0|10
C|DCTH|20250702|15:58:35.969414|S|41|12.51|0|41
C|DD|20250702|09:31:45.235271|S|100|71.845|0|100
C|DD|20250702|09:31:50.546209|S|100|71.855|0|100
C|DD|20250702|09:31:56.887846|S|100|71.855|0|100
C|DD|20250702|09:37:48.921735|S|100|71.76|0|100
C|DD|20250702|09:49:53.203223|S|3|71.5|0|3
C|DD|20250702|09:49:53.288260|S|1|71.52|0|1
C|DD|20250702|09:50:24.702282|S|18|71.52|0|18
C|DD|20250702|10:04:25.903181|S|75|71.67|0|75
C|DD|20250702|10:09:38.171424|S|163|71.65|0|163
C|DD|20250702|11:03:46.324680|S|63|72.465|0|63
C|DD|20250702|11:03:48.823783|S|37|72.45|0|37
C|DD|20250702|11:03:57.351944|S|20|72.475|0|20
C|DD|20250702|11:15:49.815270|S|8|72.44|0|8
C|DD|20250702|11:28:37.011713|S|100|72.47|0|100
C|DD|20250702|11:30:32.359736|S|63|72.55|0|63
C|DD|20250702|11:37:26.652928|S|75|72.42|0|75
C|DD|20250702|11:42:47.823107|S|63|72.44|0|63
C|DD|20250702|11:50:50.488762|S|100|72.37|0|100
C|DD|20250702|11:51:22.453556|S|2|72.33|0|2
C|DD|20250702|12:04:19.412468|S|75|72.23|0|75
C|DD|20250702|12:40:28.786685|S|5|72.22|0|5
C|DD|20250702|12:53:41.019825|S|100|72.03|0|100
C|DD|20250702|12:53:41.047444|S|75|72.02|0|75
C|DD|20250702|12:53:41.047521|S|63|72.02|0|63
C|DD|20250702|12:53:41.047528|S|75|72.02|0|75
C|DD|20250702|12:53:41.047600|S|63|72.02|0|63
C|DD|20250702|12:53:41.047668|S|24|72.02|0|24
C|DD|20250702|12:54:15.253453|S|1|72.025|0|1
C|DD|20250702|13:19:59.844913|S|75|72.15|0|75
C|DD|20250702|13:35:47.883465|S|4|72.35|0|4
C|DD|20250702|13:39:37.243156|S|100|72.32|0|100
C|DD|20250702|13:47:15.813229|S|100|72.49|0|100
C|DD|20250702|13:47:15.813230|S|100|72.5|0|100
C|DD|20250702|13:47:43.191540|S|100|72.49|0|100
C|DD|20250702|13:48:12.473140|S|100|72.56|0|100
C|DD|20250702|13:48:52.423371|S|63|72.58|0|63
C|DD|20250702|13:48:52.423578|S|37|72.58|0|37
C|DD|20250702|13:51:26.668767|S|63|72.51|0|63
C|DD|20250702|13:51:29.436391|S|100|72.415|0|100
C|DD|20250702|14:32:40.222138|S|19|72.64|0|19
C|DD|20250702|14:32:40.222590|S|4|72.64|0|4
C|DD|20250702|14:32:40.222717|S|71|72.64|0|71
C|DD|20250702|14:32:57.489986|S|50|72.54|0|50
C|DD|20250702|14:34:26.423070|S|5|72.53|0|5
C|DD|20250702|14:34:57.707493|S|22|72.53|0|22
C|DD|20250702|14:35:24.772902|S|100|72.53|0|100
C|DD|20250702|14:35:24.772925|S|100|72.53|0|100
C|DD|20250702|14:35:24.772959|S|100|72.52|0|100
C|DD|20250702|14:40:26.416373|S|1|72.56|0|1
C|DD|20250702|15:00:24.105660|S|1|72.61|0|1
C|DD|20250702|15:00:26.510115|S|1|72.61|0|1
C|DD|20250702|15:27:42.486055|S|63|72.58|0|63
C|DD|20250702|15:39:55.113652|S|3|72.81|0|3
C|DD|20250702|15:40:40.502520|S|75|72.74|0|75
C|DD|20250702|15:40:40.502521|S|25|72.74|0|25
C|DD|20250702|15:45:01.619602|S|75|72.85|0|75
C|DD|20250702|15:45:01.619603|S|42|72.86|0|42
C|DD|20250702|15:49:17.320555|S|100|72.98|0|100
C|DD|20250702|15:49:40.181641|S|75|72.96|0|75
C|DD|20250702|15:49:40.181656|S|25|72.96|0|25
C|DD|20250702|15:49:58.195877|S|10|72.925|0|10
C|DD|20250702|15:51:32.467419|S|10|72.88|0|10
C|DD|20250702|15:52:00.840192|S|46|72.86|0|46
C|DD|20250702|15:52:00.840192|S|46|72.87|0|46
C|DD|20250702|15:52:00.840192|S|54|72.86|0|54
C|DD|20250702|15:52:07.401370|S|100|72.875|0|100
C|DD|20250702|15:52:07.401556|S|1|72.875|0|1
C|DD|20250702|15:52:07.411728|S|75|72.88|0|75
C|DD|20250702|15:52:07.411801|S|25|72.88|0|25
C|DD|20250702|15:52:07.411894|S|50|72.88|0|50
C|DD|20250702|15:52:41.089905|S|100|72.91|0|100
C|DD|20250702|15:52:47.969481|S|10|72.91|0|10
C|DD|20250702|15:54:03.386310|S|100|72.92|0|100
C|DD|20250702|15:54:03.386327|S|25|72.92|0|25
C|DD|20250702|15:54:03.386327|S|25|72.91|0|25
C|DD|20250702|15:54:06.424524|S|55|72.92|0|55
C|DD|20250702|15:54:06.424524|S|45|72.92|0|45
C|DD|20250702|15:54:08.292268|S|75|72.91|0|75
C|DD|20250702|15:54:08.292269|S|100|72.91|0|100
C|DD|20250702|15:54:08.292311|S|100|72.91|0|100
C|DD|20250702|15:54:40.583875|S|52|72.95|0|52
C|DD|20250702|15:54:40.583875|S|41|72.95|0|41
C|DD|20250702|15:54:40.583875|S|7|72.95|0|7
C|DD|20250702|15:54:40.583976|S|63|72.95|0|63
C|DD|20250702|15:54:40.583991|S|38|72.95|0|38
C|DD|20250702|15:54:40.583991|S|30|72.95|0|30
C|DD|20250702|15:54:53.836062|S|19|72.88|0|19
C|DD|20250702|15:55:41.840038|S|10|72.94|0|10
C|DD|20250702|15:55:41.840038|S|40|72.94|0|40
C|DD|20250702|15:55:41.840055|S|60|72.94|0|60
C|DD|20250702|15:55:42.806979|S|10|72.94|0|10
C|DD|20250702|15:56:08.558034|S|100|72.9|0|100
C|DD|20250702|15:56:36.646554|S|75|72.94|0|75
C|DD|20250702|15:57:41.993286|S|1|72.96|0|1
C|DD|20250702|15:57:48.657552|S|1|72.98|0|1
C|DD|20250702|15:58:00.770349|S|1|73|0|1
C|DD|20250702|15:58:28.268037|S|1|73.01|0|1
C|DD|20250702|15:58:45.124228|S|100|73.005|0|100
C|DD|20250702|15:58:45.124252|S|1|73.01|0|1
C|DD|20250702|15:59:32.373797|S|100|73.01|0|100
C|DD|20250702|15:59:41.106231|S|1|73|0|1
C|DD|20250702|15:59:42.460810|S|75|73.01|0|75
C|DD|20250702|15:59:44.536847|S|29|72.99|0|29
C|DD|20250702|15:59:49.541671|S|50|72.96|0|50
C|DDC|20250702|14:35:09.644379|S|56|11.04|0|56
C|DDD|20250702|10:03:35.920495|S|100|1.6|0|100
C|DDD|20250702|10:17:45.064865|S|100|1.62|0|100
C|DDD|20250702|10:25:12.770964|S|100|1.625|0|100
C|DDD|20250702|10:36:39.570473|S|100|1.64|0|100
C|DDD|20250702|10:41:20.893011|S|100|1.645|0|100
C|DDD|20250702|10:43:21.152880|S|100|1.64|0|100
C|DDD|20250702|10:43:23.520576|S|100|1.64|0|100
C|DDD|20250702|10:44:25.642754|S|100|1.64|0|100
C|DDD|20250702|10:45:41.803032|S|100|1.64|0|100
C|DDD|20250702|10:59:53.281725|S|100|1.65|0|100
C|DDD|20250702|11:16:42.932411|S|100|1.67|0|100
C|DDD|20250702|11:30:53.138566|S|77|1.675|0|77
C|DDD|20250702|11:30:53.138566|S|33|1.675|0|33
C|DDD|20250702|11:30:54.138397|S|20|1.675|0|20
C|DDD|20250702|11:30:54.138398|S|67|1.675|0|67
C|DDD|20250702|11:30:54.138398|S|23|1.675|0|23
C|DDD|20250702|11:36:50.432196|S|100|1.68|0|100
C|DDD|20250702|11:37:11.676804|S|100|1.68|0|100
C|DDD|20250702|11:40:07.209682|S|4|1.67|0|4
C|DDD|20250702|11:40:07.209712|S|96|1.67|0|96
C|DDD|20250702|11:40:07.209713|S|4|1.67|0|4
C|DDD|20250702|11:40:07.209929|S|400|1.67|0|400
C|DDD|20250702|11:53:38.237031|S|100|1.69|0|100
C|DDD|20250702|11:58:06.379857|S|100|1.69|0|100
C|DDD|20250702|11:58:44.159694|S|100|1.68|0|100
C|DDD|20250702|12:05:28.983692|S|200|1.67|0|200
C|DDD|20250702|12:08:43.582957|S|100|1.68|0|100
C|DDD|20250702|12:11:09.942333|S|13|1.67|0|13
C|DDD|20250702|12:11:09.942393|S|13|1.67|0|13
C|DDD|20250702|12:11:09.942394|S|74|1.67|0|74
C|DDD|20250702|12:11:09.942730|S|10|1.66|0|10
C|DDD|20250702|12:11:13.531475|S|200|1.66|0|200
C|DDD|20250702|12:12:11.070515|S|200|1.66|0|200
C|DDD|20250702|12:12:13.163131|S|100|1.66|0|100
C|DDD|20250702|12:18:36.253642|S|200|1.66|0|200
C|DDD|20250702|12:18:38.203223|S|200|1.66|0|200
C|DDD|20250702|12:22:11.671904|S|200|1.66|0|200
C|DDD|20250702|12:22:19.289407|S|200|1.66|0|200
C|DDD|20250702|12:23:01.584540|S|200|1.66|0|200
C|DDD|20250702|12:30:05.922591|S|200|1.65|0|200
C|DDD|20250702|12:30:26.202887|S|200|1.65|0|200
C|DDD|20250702|12:35:12.836403|S|9|1.64|0|9
C|DDD|20250702|12:35:12.836432|S|91|1.64|0|91
C|DDD|20250702|12:35:14.117756|S|200|1.64|0|200
C|DDD|20250702|12:35:16.560894|S|200|1.64|0|200
C|DDD|20250702|12:37:18.106018|S|90|1.635|0|90
C|DDD|20250702|12:37:18.106018|S|10|1.635|0|10
C|DDD|20250702|12:53:49.910416|S|60|1.645|0|60
C|DDD|20250702|12:53:49.910416|S|73|1.645|0|73
C|DDD|20250702|12:53:49.910416|S|200|1.645|0|200
C|DDD|20250702|12:53:49.910416|S|62|1.645|0|62
C|DDD|20250702|12:53:49.910417|S|54|1.645|0|54
C|DDD|20250702|13:14:44.042143|S|300|1.64|0|300
C|DDD|20250702|13:17:44.372988|S|200|1.63|0|200
C|DDD|20250702|13:19:13.455168|S|100|1.63|0|100
C|DDD|20250702|13:46:22.289570|S|300|1.64|0|300
C|DDD|20250702|13:47:30.935952|S|300|1.64|0|300
C|DDD|20250702|13:53:37.488020|S|300|1.64|0|300
C|DDD|20250702|13:57:29.467063|S|100|1.64|0|100
C|DDD|20250702|13:57:29.467203|S|100|1.64|0|100
C|DDD|20250702|13:57:29.467304|S|100|1.64|0|100
C|DDD|20250702|13:57:48.855938|S|300|1.64|0|300
C|DDD|20250702|13:58:33.427345|S|200|1.64|0|200
C|DDD|20250702|14:02:50.404042|S|261|1.64|0|261
C|DDD|20250702|14:03:58.785479|S|300|1.64|0|300
C|DDD|20250702|14:08:26.961341|S|300|1.65|0|300
C|DDD|20250702|14:09:13.803638|S|200|1.65|0|200
C|DDD|20250702|14:11:42.232845|S|300|1.65|0|300
C|DDD|20250702|14:15:26.411336|S|100|1.65|0|100
C|DDD|20250702|14:18:05.284760|S|200|1.65|0|200
C|DDD|20250702|14:19:05.906715|S|300|1.65|0|300
C|DDD|20250702|14:31:29.240488|S|300|1.65|0|300
C|DDD|20250702|14:31:29.852625|S|300|1.65|0|300
C|DDD|20250702|14:43:16.587922|S|100|1.65|0|100
C|DDD|20250702|14:43:16.588203|S|100|1.65|0|100
C|DDD|20250702|14:48:31.460720|S|100|1.65|0|100
C|DDD|20250702|14:48:31.463373|S|100|1.65|0|100
C|DDD|20250702|14:54:48.797613|S|100|1.64|0|100
C|DDD|20250702|15:06:25.445748|S|32|1.65|0|32
C|DDD|20250702|15:25:53.158370|S|580|1.66|0|580
C|DDD|20250702|15:26:22.812372|S|400|1.66|0|400
C|DDD|20250702|15:38:20.947786|S|100|1.65|0|100
C|DDD|20250702|15:38:20.947995|S|20|1.65|0|20
C|DDD|20250702|15:38:20.947996|S|2|1.65|0|2
C|DDD|20250702|15:38:22.228350|S|500|1.65|0|500
C|DDD|20250702|15:38:36.163571|S|100|1.65|0|100
C|DDD|20250702|15:38:45.171546|S|100|1.65|0|100
C|DDD|20250702|15:38:45.171715|S|200|1.65|0|200
C|DDD|20250702|15:42:40.842976|S|95|1.645|0|95
C|DDD|20250702|15:42:40.842976|S|5|1.64|0|5
C|DDD|20250702|15:42:40.843782|S|100|1.64|0|100
C|DDD|20250702|15:50:06.461115|S|1|1.65|0|1
C|DDD|20250702|15:50:06.830700|S|199|1.65|0|199
C|DDD|20250702|15:50:07.735103|S|200|1.65|0|200
C|DDD|20250702|15:50:10.024721|S|200|1.65|0|200
C|DDD|20250702|15:50:10.631811|S|200|1.65|0|200
C|DDD|20250702|15:50:10.918725|S|200|1.65|0|200
C|DDD|20250702|15:52:02.791652|S|40|1.65|0|40
C|DDD|20250702|15:55:04.820408|S|40|1.65|0|40
C|DDD|20250702|15:55:25.797062|S|32|1.645|0|32
C|DDD|20250702|15:57:42.154267|S|20|1.64|0|20
C|DDD|20250702|15:59:09.606974|S|1|1.65|0|1
C|DDD|20250702|15:59:09.607652|S|357|1.65|0|357
C|DDD|20250702|15:59:09.607652|S|199|1.65|0|199
C|DDD|20250702|15:59:09.656163|S|200|1.65|0|200
C|DDD|20250702|15:59:10.204633|S|200|1.65|0|200
C|DDD|20250702|15:59:27.919866|S|200|1.65|0|200
C|DDD|20250702|15:59:27.919866|S|230|1.65|0|230
C|DDD|20250702|15:59:27.919866|S|102|1.65|0|102
C|DDD|20250702|15:59:27.956902|S|383|1.65|0|383
C|DDD|20250702|15:59:27.956902|S|200|1.65|0|200
C|DDD|20250702|15:59:29.109703|S|306|1.65|0|306
C|DDD|20250702|15:59:29.109703|S|200|1.65|0|200
C|DDD|20250702|15:59:47.332223|S|5|1.65|0|5
C|DDD|20250702|15:59:48.812826|S|1|1.65|0|1
C|DDD|20250702|15:59:50.391804|S|88|1.64|0|88
C|DDD|20250702|15:59:50.391804|S|58|1.64|0|58
C|DDD|20250702|15:59:50.416303|S|139|1.64|0|139
C|DDD|20250702|15:59:51.172955|S|34|1.65|0|34
C|DDD|20250702|15:59:52.111111|S|160|1.65|0|160
C|DDD|20250702|15:59:52.111111|S|340|1.65|0|340
C|DDD|20250702|15:59:52.985715|S|45|1.65|0|45
C|DDD|20250702|15:59:52.985716|S|188|1.65|0|188
C|DDD|20250702|15:59:53.913150|S|160|1.64|0|160
C|DDD|20250702|15:59:53.913151|S|200|1.64|0|200
C|DDD|20250702|15:59:53.913151|S|225|1.64|0|225
C|DDD|20250702|15:59:53.915134|S|200|1.64|0|200
C|DDD|20250702|15:59:53.915134|S|357|1.64|0|357
C|DDD|20250702|15:59:53.917074|S|137|1.64|0|137
C|DDD|20250702|15:59:55.068832|S|1|1.65|0|1
C|DDD|20250702|15:59:55.175962|S|4|1.65|0|4
C|DDEC|20250702|10:55:36.337293|S|100|41.75|0|100
C|DDFL|20250702|09:47:38.824540|S|203|19.63|0|203
C|DDFL|20250702|09:59:10.584715|S|192|19.63|0|192
C|DDFL|20250702|10:50:45.364366|S|5|19.63|0|5
C|DDFL|20250702|11:46:26.481187|S|134|19.63|0|134
C|DDFL|20250702|12:03:48.238662|S|156|19.63|0|156
C|DDFL|20250702|12:05:26.143131|S|100|19.63|0|100
C|DDFL|20250702|13:08:08.936593|S|10|19.63|0|10
C|DDFL|20250702|13:52:37.193082|S|129|19.63|0|129
C|DDFL|20250702|14:34:33.058566|S|100|19.64|0|100
C|DDFL|20250702|15:02:19.701950|S|266|19.64|0|266
C|DDFL|20250702|15:02:19.702558|S|34|19.64|0|34
C|DDFL|20250702|15:32:09.491994|S|127|19.64|0|127
C|DDFL|20250702|15:50:11.060434|S|184|19.64|0|184
C|DDFL|20250702|15:50:11.061111|S|89|19.64|0|89
C|DDFL|20250702|15:56:13.900492|S|200|19.64|0|200
C|DDL|20250702|11:04:37.390628|S|26|2.06|0|26
C|DDL|20250702|12:13:41.999728|S|42|2.02|0|42
C|DDL|20250702|12:26:29.193555|S|67|2.03|0|67
C|DDL|20250702|13:12:24.219169|S|26|2.03|0|26
C|DDL|20250702|13:26:27.227862|S|7|2.03|0|7
C|DDL|20250702|13:38:48.216603|S|26|2.06|0|26
C|DDL|20250702|14:03:27.228103|S|26|2.06|0|26
C|DDL|20250702|14:06:38.038840|S|1|2.06|0|1
C|DDL|20250702|14:16:39.649601|S|1|2.06|0|1
C|DDL|20250702|14:30:01.316917|S|26|2.06|0|26
C|DDL|20250702|15:04:27.849997|S|42|2.04|0|42
C|DDL|20250702|15:19:24.222915|S|42|2.04|0|42
C|DDL|20250702|15:52:46.359582|S|42|2.04|0|42
C|DDL|20250702|15:53:16.978171|S|26|2.05|0|26
C|DDL|20250702|15:59:19.015808|S|92|2.06|0|92
C|DDL|20250702|15:59:19.015808|S|100|2.06|0|100
C|DDL|20250702|15:59:41.252170|S|20|2.06|0|20
C|DDL|20250702|15:59:55.913415|S|4|2.06|0|4
C|DDOG|20250702|09:33:04.170597|S|100|132.69|0|100
C|DDOG|20250702|09:33:07.741252|S|100|132.58|0|100
C|DDOG|20250702|09:33:07.741252|S|100|132.58|0|100
C|DDOG|20250702|09:33:07.741286|S|100|132.58|0|100
C|DDOG|20250702|09:33:07.741287|S|100|132.58|0|100
C|DDOG|20250702|09:33:07.741413|S|100|132.58|0|100
C|DDOG|20250702|09:33:07.741414|S|100|132.58|0|100
C|DDOG|20250702|09:33:07.741465|S|100|132.58|0|100
C|DDOG|20250702|09:33:07.741465|S|67|132.58|0|67
C|DDOG|20250702|09:33:07.741466|S|33|132.58|0|33
C|DDOG|20250702|09:33:07.741489|S|67|132.58|0|67
C|DDOG|20250702|09:33:07.741489|S|100|132.58|0|100
C|DDOG|20250702|09:33:07.741506|S|52|132.58|0|52
C|DDOG|20250702|09:35:03.084549|S|100|132.15|0|100
C|DDOG|20250702|09:35:55.666942|S|11|131.67|0|11
C|DDOG|20250702|09:41:17.769087|S|46|132.18|0|46
C|DDOG|20250702|09:41:17.769258|S|5|132.18|0|5
C|DDOG|20250702|09:41:17.769294|S|49|132.18|0|49
C|DDOG|20250702|09:41:17.769294|S|100|132.18|0|100
C|DDOG|20250702|09:41:17.769295|S|5|132.18|0|5
C|DDOG|20250702|09:41:17.769345|S|100|132.18|0|100
C|DDOG|20250702|09:41:17.769345|S|49|132.18|0|49
C|DDOG|20250702|09:41:17.769362|S|88|132.18|0|88
C|DDOG|20250702|09:41:17.769606|S|19|132.18|0|19
C|DDOG|20250702|09:41:17.769606|S|65|132.18|0|65
C|DDOG|20250702|09:46:41.205998|S|19|133.08|0|19
C|DDOG|20250702|09:46:48.168361|S|64|133.08|0|64
C|DDOG|20250702|09:46:57.499771|S|73|133.05|0|73
C|DDOG|20250702|09:46:57.499806|S|4|133.05|0|4
C|DDOG|20250702|09:46:57.499806|S|69|133.03|0|69
C|DDOG|20250702|09:46:57.499838|S|100|133.03|0|100
C|DDOG|20250702|09:46:57.499838|S|69|133.03|0|69
C|DDOG|20250702|09:46:57.499838|S|31|133.03|0|31
C|DDOG|20250702|09:46:57.499876|S|31|133.03|0|31
C|DDOG|20250702|09:46:57.499877|S|100|133.03|0|100
C|DDOG|20250702|09:46:57.499877|S|61|133.03|0|61
C|DDOG|20250702|09:46:57.499878|S|8|133.03|0|8
C|DDOG|20250702|09:46:57.499930|S|86|133.03|0|86
C|DDOG|20250702|09:46:57.499930|S|14|133.03|0|14
C|DDOG|20250702|09:46:57.499931|S|100|133.03|0|100
C|DDOG|20250702|09:46:57.499932|S|100|133.03|0|100
C|DDOG|20250702|09:46:57.499932|S|86|133.03|0|86
C|DDOG|20250702|09:46:57.499934|S|54|133.03|0|54
C|DDOG|20250702|09:47:28.600366|S|63|132.94|0|63
C|DDOG|20250702|09:47:58.191560|S|63|132.9|0|63
C|DDOG|20250702|09:48:01.310968|S|8|132.91|0|8
C|DDOG|20250702|09:48:01.311350|S|8|132.89|0|8
C|DDOG|20250702|09:48:49.668318|S|63|133.19|0|63
C|DDOG|20250702|09:48:49.668405|S|37|133.19|0|37
C|DDOG|20250702|09:50:20.518982|S|50|133.1|0|50
C|DDOG|20250702|09:50:20.518982|S|29|133.1|0|29
C|DDOG|20250702|09:53:28.661452|S|73|133.5|0|73
C|DDOG|20250702|09:53:28.793986|S|63|133.59|0|63
C|DDOG|20250702|09:54:11.931006|S|100|133.55|0|100
C|DDOG|20250702|09:54:21.708051|S|158|133.675|0|158
C|DDOG|20250702|09:54:58.815772|S|63|133.84|0|63
C|DDOG|20250702|09:54:58.819147|S|1|133.84|0|1
C|DDOG|20250702|09:54:58.819148|S|63|133.84|0|63
C|DDOG|20250702|09:54:58.819158|S|36|133.84|0|36
C|DDOG|20250702|09:56:00.910295|S|100|134|0|100
C|DDOG|20250702|10:03:37.779213|S|63|134.23|0|63
C|DDOG|20250702|10:05:17.307318|S|3|134.46|0|3
C|DDOG|20250702|10:05:33.512966|S|63|134.46|0|63
C|DDOG|20250702|10:05:53.176479|S|63|134.41|0|63
C|DDOG|20250702|10:07:19.883146|S|100|134.58|0|100
C|DDOG|20250702|10:07:19.883146|S|16|134.57|0|16
C|DDOG|20250702|10:07:19.883177|S|16|134.57|0|16
C|DDOG|20250702|10:07:19.883177|S|84|134.57|0|84
C|DDOG|20250702|10:07:19.883179|S|51|134.57|0|51
C|DDOG|20250702|10:07:19.885167|S|24|134.55|0|24
C|DDOG|20250702|10:08:32.513132|S|100|134.58|0|100
C|DDOG|20250702|10:08:32.513132|S|100|134.57|0|100
C|DDOG|20250702|10:08:32.513235|S|24|134.56|0|24
C|DDOG|20250702|10:08:32.513254|S|48|134.56|0|48
C|DDOG|20250702|10:08:32.513254|S|76|134.56|0|76
C|DDOG|20250702|10:08:32.513255|S|52|134.56|0|52
C|DDOG|20250702|10:08:32.513329|S|50|134.56|0|50
C|DDOG|20250702|10:08:32.513329|S|12|134.56|0|12
C|DDOG|20250702|10:08:32.513609|S|76|134.55|0|76
C|DDOG|20250702|10:08:32.513609|S|24|134.55|0|24
C|DDOG|20250702|10:08:32.513626|S|46|134.55|0|46
C|DDOG|20250702|10:08:32.513626|S|78|134.55|0|78
C|DDOG|20250702|10:08:32.513648|S|22|134.55|0|22
C|DDOG|20250702|10:08:32.513648|S|78|134.55|0|78
C|DDOG|20250702|10:08:32.513656|S|65|134.55|0|65
C|DDOG|20250702|10:08:32.513656|S|22|134.55|0|22
C|DDOG|20250702|10:13:54.481917|S|100|134.22|0|100
C|DDOG|20250702|10:18:11.940743|S|100|134.38|0|100
C|DDOG|20250702|10:18:11.941049|S|100|134.38|0|100
C|DDOG|20250702|10:18:13.783544|S|100|134.35|0|100
C|DDOG|20250702|10:18:13.783559|S|100|134.35|0|100
C|DDOG|20250702|10:18:13.783559|S|26|134.34|0|26
C|DDOG|20250702|10:18:22.496180|S|4|134.34|0|4
C|DDOG|20250702|10:18:22.496426|S|2|134.34|0|2
C|DDOG|20250702|10:18:22.496426|S|70|134.34|0|70
C|DDOG|20250702|10:21:52.081906|S|15|134.62|0|15
C|DDOG|20250702|10:21:52.081907|S|65|134.6|0|65
C|DDOG|20250702|10:21:52.081907|S|20|134.62|0|20
C|DDOG|20250702|10:24:37.165233|S|100|134.55|0|100
C|DDOG|20250702|10:24:37.165356|S|48|134.55|0|48
C|DDOG|20250702|10:25:13.643935|S|24|134.5|0|24
C|DDOG|20250702|10:25:13.643935|S|100|134.5|0|100
C|DDOG|20250702|10:25:13.643935|S|81|134.5|0|81
C|DDOG|20250702|10:39:50.138635|S|100|135.26|0|100
C|DDOG|20250702|10:39:50.138659|S|100|135.26|0|100
C|DDOG|20250702|10:39:50.138659|S|46|135.26|0|46
C|DDOG|20250702|10:39:50.138659|S|46|135.26|0|46
C|DDOG|20250702|10:44:48.264438|S|100|134.94|0|100
C|DDOG|20250702|10:47:36.207196|S|100|134.94|0|100
C|DDOG|20250702|10:47:36.207401|S|15|134.94|0|15
C|DDOG|20250702|10:54:38.916982|S|3|134.52|0|3
C|DDOG|20250702|10:54:39.967089|S|69|134.49|0|69
C|DDOG|20250702|10:54:39.967089|S|1|134.51|0|1
C|DDOG|20250702|10:54:39.967089|S|1|134.49|0|1
C|DDOG|20250702|10:54:39.967089|S|100|134.49|0|100
C|DDOG|20250702|10:54:39.967566|S|31|134.49|0|31
C|DDOG|20250702|10:54:39.967567|S|1|134.49|0|1
C|DDOG|20250702|10:54:39.967567|S|100|134.49|0|100
C|DDOG|20250702|10:54:39.967567|S|37|134.49|0|37
C|DDOG|20250702|10:54:39.967567|S|2|134.49|0|2
C|DDOG|20250702|10:54:39.967692|S|57|134.49|0|57
C|DDOG|20250702|10:54:39.967692|S|26|134.49|0|26
C|DDOG|20250702|10:54:39.967692|S|5|134.49|0|5
C|DDOG|20250702|10:54:39.967756|S|7|134.49|0|7
C|DDOG|20250702|10:54:39.967756|S|57|134.49|0|57
C|DDOG|20250702|10:54:39.967756|S|74|134.49|0|74
C|DDOG|20250702|10:59:26.491380|S|1|134.44|0|1
C|DDOG|20250702|11:03:25.132421|S|100|134.5|0|100
C|DDOG|20250702|11:09:54.496470|S|100|134.59|0|100
C|DDOG|20250702|11:09:54.496525|S|19|134.59|0|19
C|DDOG|20250702|11:12:49.528379|S|100|134.48|0|100
C|DDOG|20250702|11:14:40.108177|S|50|134.26|0|50
C|DDOG|20250702|11:16:03.982831|S|100|134.25|0|100
C|DDOG|20250702|11:16:03.982832|S|100|134.25|0|100
C|DDOG|20250702|11:16:03.982832|S|100|134.25|0|100
C|DDOG|20250702|11:16:03.982832|S|53|134.25|0|53
C|DDOG|20250702|11:16:03.982967|S|2|134.25|0|2
C|DDOG|20250702|11:16:03.982992|S|5|134.25|0|5
C|DDOG|20250702|11:16:03.982992|S|71|134.25|0|71
C|DDOG|20250702|11:20:06.950280|S|24|134.21|0|24
C|DDOG|20250702|11:24:44.923548|S|100|134.01|0|100
C|DDOG|20250702|11:26:09.299947|S|5|133.97|0|5
C|DDOG|20250702|11:26:09.900910|S|95|133.97|0|95
C|DDOG|20250702|11:27:40.360204|S|95|133.8|0|95
C|DDOG|20250702|11:27:40.360226|S|5|133.8|0|5
C|DDOG|20250702|11:36:01.591709|S|2|134.06|0|2
C|DDOG|20250702|11:49:05.820836|S|7|134.15|0|7
C|DDOG|20250702|11:52:16.731768|S|50|134.29|0|50
C|DDOG|20250702|11:52:16.731768|S|50|134.285|0|50
C|DDOG|20250702|11:58:28.295221|S|63|134.2|0|63
C|DDOG|20250702|11:58:28.295305|S|37|134.2|0|37
C|DDOG|20250702|11:59:49.759147|S|10|134.37|0|10
C|DDOG|20250702|12:15:18.582318|S|120|134.35|0|120
C|DDOG|20250702|12:21:54.069599|S|120|134.55|0|120
C|DDOG|20250702|12:30:40.827661|S|21|134.41|0|21
C|DDOG|20250702|12:30:40.827661|S|56|134.41|0|56
C|DDOG|20250702|12:30:40.827706|S|19|134.41|0|19
C|DDOG|20250702|12:30:40.827867|S|46|134.41|0|46
C|DDOG|20250702|12:30:40.827886|S|100|134.41|0|100
C|DDOG|20250702|12:30:40.827887|S|10|134.41|0|10
C|DDOG|20250702|12:31:51.821976|S|4|134.33|0|4
C|DDOG|20250702|12:32:19.475052|S|5|134.39|0|5
C|DDOG|20250702|12:33:25.915467|S|17|134.32|0|17
C|DDOG|20250702|12:33:25.915475|S|50|134.32|0|50
C|DDOG|20250702|12:33:59.133610|S|5|134.37|0|5
C|DDOG|20250702|12:35:43.273356|S|5|134.61|0|5
C|DDOG|20250702|12:37:45.390561|S|100|134.69|0|100
C|DDOG|20250702|12:37:45.390561|S|49|134.69|0|49
C|DDOG|20250702|12:41:20.633504|S|8|134.67|0|8
C|DDOG|20250702|12:41:36.325981|S|45|134.66|0|45
C|DDOG|20250702|12:41:36.325981|S|100|134.65|0|100
C|DDOG|20250702|12:41:36.325981|S|100|134.65|0|100
C|DDOG|20250702|12:41:36.325981|S|100|134.65|0|100
C|DDOG|20250702|12:41:36.325982|S|100|134.65|0|100
C|DDOG|20250702|12:41:36.325983|S|37|134.65|0|37
C|DDOG|20250702|12:41:36.326019|S|45|134.65|0|45
C|DDOG|20250702|12:41:36.326020|S|63|134.65|0|63
C|DDOG|20250702|12:41:36.326020|S|49|134.65|0|49
C|DDOG|20250702|12:41:36.326021|S|36|134.65|0|36
C|DDOG|20250702|12:41:36.326021|S|5|134.65|0|5
C|DDOG|20250702|12:41:36.481749|S|100|134.62|0|100
C|DDOG|20250702|12:42:28.112204|S|5|134.75|0|5
C|DDOG|20250702|12:54:10.190055|S|98|134.52|0|98
C|DDOG|20250702|12:57:08.417877|S|100|134.5|0|100
C|DDOG|20250702|12:57:08.417877|S|80|134.5|0|80
C|DDOG|20250702|12:57:08.417877|S|54|134.5|0|54
C|DDOG|20250702|12:57:08.417877|S|100|134.5|0|100
C|DDOG|20250702|12:57:08.417877|S|36|134.5|0|36
C|DDOG|20250702|12:57:08.417878|S|21|134.5|0|21
C|DDOG|20250702|12:57:08.417879|S|16|134.5|0|16
C|DDOG|20250702|12:59:55.110733|S|14|134.53|0|14
C|DDOG|20250702|13:01:18.727205|S|100|134.55|0|100
C|DDOG|20250702|13:01:27.296505|S|50|134.5|0|50
C|DDOG|20250702|13:09:14.752907|S|9|134.37|0|9
C|DDOG|20250702|13:11:05.197171|S|100|134.45|0|100
C|DDOG|20250702|13:11:05.197587|S|46|134.45|0|46
C|DDOG|20250702|13:13:19.093055|S|71|134.46|0|71
C|DDOG|20250702|13:13:19.093055|S|45|134.46|0|45
C|DDOG|20250702|13:17:03.384182|S|57|134.43|0|57
C|DDOG|20250702|13:17:53.221283|S|100|134.38|0|100
C|DDOG|20250702|13:17:53.221283|S|100|134.38|0|100
C|DDOG|20250702|13:17:53.221297|S|17|134.38|0|17
C|DDOG|20250702|13:17:53.221307|S|14|134.38|0|14
C|DDOG|20250702|13:17:53.221307|S|17|134.38|0|17
C|DDOG|20250702|13:17:53.221319|S|43|134.38|0|43
C|DDOG|20250702|13:25:17.895388|S|1|134.05|0|1
C|DDOG|20250702|13:25:17.895388|S|3|134.04|0|3
C|DDOG|20250702|13:25:17.895388|S|13|134.05|0|13
C|DDOG|20250702|13:25:17.895648|S|100|134.03|0|100
C|DDOG|20250702|13:25:17.895648|S|100|134.03|0|100
C|DDOG|20250702|13:25:17.895649|S|100|134.03|0|100
C|DDOG|20250702|13:25:17.895649|S|16|134.03|0|16
C|DDOG|20250702|13:25:17.895937|S|54|134.03|0|54
C|DDOG|20250702|13:25:17.895937|S|100|134.03|0|100
C|DDOG|20250702|13:25:23.096421|S|5|134.03|0|5
C|DDOG|20250702|13:33:13.396951|S|63|133.96|0|63
C|DDOG|20250702|13:33:13.397032|S|37|133.96|0|37
C|DDOG|20250702|13:38:00.896448|S|100|133.93|0|100
C|DDOG|20250702|13:45:04.266270|S|100|134.02|0|100
C|DDOG|20250702|13:45:59.175066|S|5|134.09|0|5
C|DDOG|20250702|13:45:59.175066|S|5|134.09|0|5
C|DDOG|20250702|13:51:29.172225|S|100|134.16|0|100
C|DDOG|20250702|13:51:29.172225|S|100|134.16|0|100
C|DDOG|20250702|13:51:29.172226|S|52|134.16|0|52
C|DDOG|20250702|13:51:29.172261|S|26|134.16|0|26
C|DDOG|20250702|13:51:29.172261|S|6|134.16|0|6
C|DDOG|20250702|13:51:41.749469|S|100|134.16|0|100
C|DDOG|20250702|13:55:32.536928|S|5|134.13|0|5
C|DDOG|20250702|14:00:04.185834|S|7|134.06|0|7
C|DDOG|20250702|14:00:57.038503|S|5|134.08|0|5
C|DDOG|20250702|14:11:33.180426|S|22|134.08|0|22
C|DDOG|20250702|14:11:41.803441|S|100|134.08|0|100
C|DDOG|20250702|14:11:41.803441|S|78|134.08|0|78
C|DDOG|20250702|14:11:41.803442|S|74|134.08|0|74
C|DDOG|20250702|14:11:41.803490|S|9|134.08|0|9
C|DDOG|20250702|14:11:41.803605|S|37|134.08|0|37
C|DDOG|20250702|14:20:53.275224|S|100|134.27|0|100
C|DDOG|20250702|14:20:53.275224|S|100|134.27|0|100
C|DDOG|20250702|14:20:53.275283|S|44|134.27|0|44
C|DDOG|20250702|14:20:53.275283|S|24|134.27|0|24
C|DDOG|20250702|14:20:53.275283|S|100|134.27|0|100
C|DDOG|20250702|14:29:46.298608|S|7|134|0|7
C|DDOG|20250702|14:30:35.711636|S|3|134.02|0|3
C|DDOG|20250702|14:34:45.910698|S|28|133.78|0|28
C|DDOG|20250702|14:37:23.472121|S|4|133.74|0|4
C|DDOG|20250702|14:42:29.145900|S|21|133.94|0|21
C|DDOG|20250702|14:44:30.585638|S|1|133.87|0|1
C|DDOG|20250702|14:46:40.347830|S|86|133.99|0|86
C|DDOG|20250702|14:46:40.347900|S|14|133.99|0|14
C|DDOG|20250702|14:46:44.210209|S|1|133.96|0|1
C|DDOG|20250702|14:54:31.122003|S|4|134.19|0|4
C|DDOG|20250702|14:55:18.178838|S|96|134.17|0|96
C|DDOG|20250702|14:58:29.287974|S|100|134.08|0|100
C|DDOG|20250702|15:00:15.878174|S|50|134.07|0|50
C|DDOG|20250702|15:00:15.878183|S|50|134.07|0|50
C|DDOG|20250702|15:06:28.249242|S|50|134.22|0|50
C|DDOG|20250702|15:06:28.249242|S|50|134.22|0|50
C|DDOG|20250702|15:10:08.750786|S|16|134.52|0|16
C|DDOG|20250702|15:11:21.180870|S|50|134.51|0|50
C|DDOG|20250702|15:11:21.180874|S|50|134.51|0|50
C|DDOG|20250702|15:16:44.029529|S|88|134.52|0|88
C|DDOG|20250702|15:19:07.411426|S|100|134.56|0|100
C|DDOG|20250702|15:21:36.033541|S|100|134.56|0|100
C|DDOG|20250702|15:24:33.584817|S|100|134.67|0|100
C|DDOG|20250702|15:27:21.269966|S|100|134.66|0|100
C|DDOG|20250702|15:29:03.636240|S|76|134.62|0|76
C|DDOG|20250702|15:31:28.791983|S|66|134.62|0|66
C|DDOG|20250702|15:33:33.962662|S|16|134.64|0|16
C|DDOG|20250702|15:34:49.735470|S|50|134.49|0|50
C|DDOG|20250702|15:35:31.878381|S|34|134.46|0|34
C|DDOG|20250702|15:36:25.782810|S|10|134.38|0|10
C|DDOG|20250702|15:36:25.782810|S|66|134.38|0|66
C|DDOG|20250702|15:36:25.782810|S|34|134.38|0|34
C|DDOG|20250702|15:40:52.693603|S|100|134.43|0|100
C|DDOG|20250702|15:40:52.693603|S|100|134.43|0|100
C|DDOG|20250702|15:43:24.947168|S|100|134.43|0|100
C|DDOG|20250702|15:47:05.809762|S|100|134.35|0|100
C|DDOG|20250702|15:48:35.008574|S|100|134.305|0|100
C|DDOG|20250702|15:48:43.685570|S|50|134.29|0|50
C|DDOG|20250702|15:48:43.685570|S|100|134.29|0|100
C|DDOG|20250702|15:48:43.685570|S|50|134.29|0|50
C|DDOG|20250702|15:48:43.685571|S|100|134.29|0|100
C|DDOG|20250702|15:51:12.035838|S|63|134.765|0|63
C|DDOG|20250702|15:55:00.080557|S|1000|134.93|0|1000
C|DDOG|20250702|15:55:10.152333|S|100|134.97|0|100
C|DDOG|20250702|15:55:57.189208|S|19|134.97|0|19
C|DDOG|20250702|15:55:59.063980|S|100|134.95|0|100
C|DDOG|20250702|15:55:59.063980|S|100|134.95|0|100
C|DDOG|20250702|15:55:59.064040|S|50|134.95|0|50
C|DDOG|20250702|15:55:59.064041|S|50|134.95|0|50
C|DDOG|20250702|15:55:59.064042|S|50|134.95|0|50
C|DDOG|20250702|15:55:59.064043|S|16|134.95|0|16
C|DDOG|20250702|15:56:25.613766|S|4|135|0|4
C|DDOG|20250702|15:56:25.615527|S|100|134.98|0|100
C|DDOG|20250702|15:56:30.054436|S|50|135.03|0|50
C|DDOG|20250702|15:59:46.053299|S|100|135.06|0|100
C|DDOG|20250702|15:59:48.445591|S|87|135.07|0|87
C|DDOG|20250702|15:59:48.504239|S|13|135.07|0|13
C|DDS|20250702|10:00:09.488936|S|25|443.92|0|25
C|DDS|20250702|10:06:34.778072|S|25|441.91|0|25
C|DDS|20250702|10:06:49.729114|S|2|441.96|0|2
C|DDS|20250702|10:38:37.825607|S|1|448.43|0|1
C|DDS|20250702|10:39:22.905007|S|1|449.08|0|1
C|DDS|20250702|10:39:40.329121|S|1|449.13|0|1
C|DDS|20250702|10:40:01.215072|S|1|448.9|0|1
C|DDS|20250702|10:40:32.743323|S|3|449.7|0|3
C|DDS|20250702|10:40:32.743696|S|97|449.7|0|97
C|DDS|20250702|10:41:32.982115|S|1|452|0|1
C|DDS|20250702|10:42:32.984885|S|5|449.56|0|5
C|DDS|20250702|12:30:57.176028|S|1|447.54|0|1
C|DDS|20250702|12:35:51.738095|S|3|447.37|0|3
C|DDS|20250702|13:02:09.038295|S|1|447.39|0|1
C|DDS|20250702|13:03:53.014290|S|1|448|0|1
C|DDS|20250702|13:06:57.934538|S|1|446.66|0|1
C|DDS|20250702|13:06:58.994398|S|1|446.79|0|1
C|DDS|20250702|13:06:59.784604|S|1|446.66|0|1
C|DDS|20250702|13:07:01.937855|S|1|446.76|0|1
C|DDTL|20250702|14:46:34.863344|S|100|19.69|0|100
C|DDTL|20250702|15:53:09.450829|S|300|19.7|0|300
C|DE|20250702|09:35:17.581696|S|4|510.92|0|4
C|DE|20250702|09:35:46.323891|S|25|510.735|0|25
C|DE|20250702|09:44:35.196130|S|2|511.65|0|2
C|DE|20250702|09:59:41.217496|S|1|511.37|0|1
C|DE|20250702|09:59:41.217511|S|24|511.42|0|24
C|DE|20250702|10:02:33.883115|S|25|511.025|0|25
C|DE|20250702|10:02:33.883123|S|25|511.025|0|25
C|DE|20250702|10:02:33.883179|S|25|511.025|0|25
C|DE|20250702|10:04:35.226918|S|4|509.84|0|4
C|DE|20250702|10:04:45.226701|S|2|509.83|0|2
C|DE|20250702|10:05:27.861641|S|2|509.83|0|2
C|DE|20250702|10:06:03.073320|S|1|509.82|0|1
C|DE|20250702|10:06:04.701047|S|2|509.83|0|2
C|DE|20250702|10:09:40.381671|S|1|510.16|0|1
C|DE|20250702|10:16:04.885814|S|1|509.21|0|1
C|DE|20250702|10:16:06.532846|S|1|509.2|0|1
C|DE|20250702|10:16:50.922776|S|1|509.38|0|1
C|DE|20250702|10:17:38.853876|S|1|509.5|0|1
C|DE|20250702|10:20:56.023683|S|25|508.51|0|25
C|DE|20250702|10:20:56.023748|S|25|508.51|0|25
C|DE|20250702|10:30:54.530337|S|1|510.14|0|1
C|DE|20250702|10:34:11.219987|S|1|510.82|0|1
C|DE|20250702|10:35:53.235635|S|12|510.65|0|12
C|DE|20250702|10:35:53.235702|S|25|510.65|0|25
C|DE|20250702|10:35:53.235712|S|25|510.65|0|25
C|DE|20250702|10:35:53.235767|S|25|510.65|0|25
C|DE|20250702|10:35:53.237301|S|25|510.75|0|25
C|DE|20250702|10:35:53.237361|S|25|510.75|0|25
C|DE|20250702|10:49:12.711038|S|1|511.56|0|1
C|DE|20250702|11:12:03.572023|S|3|512.8|0|3
C|DE|20250702|11:13:02.052346|S|100|512.85|0|100
C|DE|20250702|11:14:19.373574|S|1|513.04|0|1
C|DE|20250702|11:26:29.705301|S|20|514.21|0|20
C|DE|20250702|11:26:34.078923|S|100|514.315|0|100
C|DE|20250702|11:35:33.995790|S|45|514.78|0|45
C|DE|20250702|11:37:15.521268|S|91|515.715|0|91
C|DE|20250702|11:37:36.621498|S|25|516.16|0|25
C|DE|20250702|11:37:36.621567|S|25|516.2|0|25
C|DE|20250702|11:37:36.621615|S|25|516.2|0|25
C|DE|20250702|11:37:36.621629|S|25|516.2|0|25
C|DE|20250702|11:37:36.621683|S|25|516.2|0|25
C|DE|20250702|11:43:53.398152|S|1|516.58|0|1
C|DE|20250702|11:48:06.194356|S|1|516.63|0|1
C|DE|20250702|11:54:38.466505|S|27|515.7|0|27
C|DE|20250702|12:14:35.171450|S|12|514.71|0|12
C|DE|20250702|12:25:02.158626|S|1|513.48|0|1
C|DE|20250702|12:25:02.158626|S|3|513.48|0|3
C|DE|20250702|12:25:02.158626|S|1|513.48|0|1
C|DE|20250702|12:25:02.162292|S|1|513.48|0|1
C|DE|20250702|12:25:06.268300|S|3|513.63|0|3
C|DE|20250702|12:25:12.430560|S|1|513.79|0|1
C|DE|20250702|12:25:12.430950|S|1|513.86|0|1
C|DE|20250702|12:25:26.390866|S|4|514.38|0|4
C|DE|20250702|12:44:03.183745|S|50|514.21|0|50
C|DE|20250702|12:51:01.637676|S|1|513.92|0|1
C|DE|20250702|12:53:51.705710|S|1|513.32|0|1
C|DE|20250702|12:59:54.999497|S|1|513.07|0|1
C|DE|20250702|13:01:27.936157|S|1|513.24|0|1
C|DE|20250702|13:13:33.321677|S|1|513.92|0|1
C|DE|20250702|13:19:33.849131|S|1|514.11|0|1
C|DE|20250702|13:20:00.909816|S|1|514.18|0|1
C|DE|20250702|13:30:00.242873|S|1|514.855|0|1
C|DE|20250702|13:49:26.131289|S|1|515.55|0|1
C|DE|20250702|14:01:00.467353|S|25|515.8|0|25
C|DE|20250702|14:04:12.859537|S|1|516.05|0|1
C|DE|20250702|14:07:45.385672|S|1|516.29|0|1
C|DE|20250702|14:31:48.841424|S|9|516.91|0|9
C|DE|20250702|14:44:28.802343|S|20|516.94|0|20
C|DE|20250702|14:45:08.624637|S|100|516.86|0|100
C|DE|20250702|15:09:46.974800|S|1|517.31|0|1
C|DE|20250702|15:14:04.082502|S|1|517.64|0|1
C|DE|20250702|15:32:12.978714|S|1|517.28|0|1
C|DE|20250702|15:32:12.978728|S|14|517.28|0|14
C|DE|20250702|15:34:02.755282|S|5|517.14|0|5
C|DE|20250702|15:43:55.647441|S|39|517.67|0|39
C|DE|20250702|15:50:03.636272|S|5|517.94|0|5
C|DE|20250702|15:50:04.238115|S|6|517.94|0|6
C|DE|20250702|15:50:04.539920|S|25|517.94|0|25
C|DE|20250702|15:51:36.188809|S|25|519.01|0|25
C|DE|20250702|15:53:01.405920|S|7|519.09|0|7
C|DE|20250702|15:55:34.324494|S|100|519.92|0|100
C|DE|20250702|15:56:47.475733|S|50|520.03|0|50
C|DE|20250702|15:57:03.767161|S|40|520.15|0|40
C|DE|20250702|15:57:34.418189|S|28|520.26|0|28
C|DE|20250702|15:58:09.067624|S|50|520.3|0|50
C|DE|20250702|15:58:38.622390|S|1|520.37|0|1
C|DE|20250702|15:59:04.394566|S|40|520.36|0|40
C|DEA|20250702|09:51:05.222066|S|98|22.28|0|98
C|DEA|20250702|11:20:58.294481|S|13|22.51|0|13
C|DEA|20250702|12:20:28.206402|S|55|22.49|0|55
C|DEA|20250702|12:20:28.208624|S|45|22.49|0|45
C|DEA|20250702|12:41:58.334767|S|5|22.5|0|5
C|DEA|20250702|13:51:00.602502|S|1|22.44|0|1
C|DEA|20250702|13:51:00.603367|S|1|22.44|0|1
C|DEA|20250702|15:24:04.052221|S|25|22.49|0|25
C|DEA|20250702|15:26:12.287822|S|75|22.43|0|75
C|DEA|20250702|15:39:29.952974|S|2|22.42|0|2
C|DEA|20250702|15:57:35.042081|S|100|22.63|0|100
C|DEC|20250702|10:47:12.908400|S|100|14.26|0|100
C|DEC|20250702|11:35:11.179830|S|13|14.32|0|13
C|DEC|20250702|12:18:06.050026|S|100|14.33|0|100
C|DEC|20250702|15:59:37.046533|S|100|14.39|0|100
C|DEC|20250702|15:59:44.352749|S|100|14.39|0|100
C|DECK|20250702|09:30:11.810691|S|199|104.315|0|199
C|DECK|20250702|09:30:11.810691|S|100|104.3|0|100
C|DECK|20250702|09:30:20.671215|S|299|104.205|0|299
C|DECK|20250702|09:33:35.040083|S|33|103.765|0|33
C|DECK|20250702|09:34:03.278544|S|66|103.82|0|66
C|DECK|20250702|09:34:03.643416|S|33|103.82|0|33
C|DECK|20250702|09:34:30.976502|S|100|103.67|0|100
C|DECK|20250702|09:34:34.016286|S|100|103.66|0|100
C|DECK|20250702|09:34:34.041225|S|100|103.66|0|100
C|DECK|20250702|09:44:09.778562|S|1|103.34|0|1
C|DECK|20250702|09:47:17.554760|S|100|103.96|0|100
C|DECK|20250702|09:59:29.027739|S|100|104.11|0|100
C|DECK|20250702|10:01:16.065731|S|100|104.56|0|100
C|DECK|20250702|10:05:14.224765|S|97|104.29|0|97
C|DECK|20250702|10:05:14.224773|S|3|104.29|0|3
C|DECK|20250702|10:05:14.224844|S|65|104.28|0|65
C|DECK|20250702|10:06:23.831216|S|192|104.4|0|192
C|DECK|20250702|10:14:19.890065|S|100|104.13|0|100
C|DECK|20250702|10:14:19.890065|S|19|104.14|0|19
C|DECK|20250702|10:16:15.798462|S|21|104.19|0|21
C|DECK|20250702|10:16:15.798482|S|79|104.19|0|79
C|DECK|20250702|10:16:15.798482|S|15|104.19|0|15
C|DECK|20250702|10:25:00.898874|S|62|104.24|0|62
C|DECK|20250702|10:26:13.127152|S|100|106.16|0|100
C|DECK|20250702|10:26:13.127716|S|100|106.15|0|100
C|DECK|20250702|10:26:28.340520|S|50|106.71|0|50
C|DECK|20250702|10:26:28.340548|S|100|106.75|0|100
C|DECK|20250702|10:26:28.340583|S|100|106.75|0|100
C|DECK|20250702|10:26:28.340584|S|100|106.75|0|100
C|DECK|20250702|10:27:53.779066|S|100|105.8|0|100
C|DECK|20250702|10:28:02.287805|S|100|105.93|0|100
C|DECK|20250702|10:28:45.111100|S|11|106.92|0|11
C|DECK|20250702|10:31:25.049988|S|100|108.71|0|100
C|DECK|20250702|10:31:26.853873|S|100|108.62|0|100
C|DECK|20250702|10:31:26.854017|S|100|108.59|0|100
C|DECK|20250702|10:31:38.571655|S|50|108.49|0|50
C|DECK|20250702|10:31:46.023071|S|100|108.46|0|100
C|DECK|20250702|10:32:53.039428|S|100|108.5|0|100
C|DECK|20250702|10:34:35.094164|S|200|108.56|0|200
C|DECK|20250702|10:35:25.145721|S|100|108.84|0|100
C|DECK|20250702|10:37:55.768359|S|200|108.25|0|200
C|DECK|20250702|10:38:28.343811|S|200|108.24|0|200
C|DECK|20250702|10:44:28.900722|S|7|107.1|0|7
C|DECK|20250702|10:44:28.900723|S|2|107.1|0|2
C|DECK|20250702|10:44:28.900723|S|1|107.1|0|1
C|DECK|20250702|10:44:28.900723|S|2|107.1|0|2
C|DECK|20250702|10:44:29.022691|S|50|106.86|0|50
C|DECK|20250702|10:44:29.027002|S|100|106.69|0|100
C|DECK|20250702|10:44:29.033983|S|4|106.49|0|4
C|DECK|20250702|10:44:30.784564|S|100|105.76|0|100
C|DECK|20250702|10:44:30.784606|S|100|105.75|0|100
C|DECK|20250702|10:44:30.784890|S|5|105.59|0|5
C|DECK|20250702|10:44:43.527012|S|50|105|0|50
C|DECK|20250702|10:46:42.364369|S|160|104.175|0|160
C|DECK|20250702|10:47:19.347485|S|100|105.06|0|100
C|DECK|20250702|10:47:19.347553|S|100|105.05|0|100
C|DECK|20250702|10:47:19.347616|S|100|105.05|0|100
C|DECK|20250702|10:47:42.399564|S|100|104.13|0|100
C|DECK|20250702|10:49:02.159977|S|62|104.01|0|62
C|DECK|20250702|10:49:19.580218|S|96|104.06|0|96
C|DECK|20250702|10:54:05.251226|S|73|105.34|0|73
C|DECK|20250702|10:54:05.251571|S|27|105.34|0|27
C|DECK|20250702|10:56:19.852947|S|63|105.125|0|63
C|DECK|20250702|11:14:22.549540|S|1|106.45|0|1
C|DECK|20250702|11:21:11.858225|S|100|106.44|0|100
C|DECK|20250702|11:21:11.858225|S|54|106.43|0|54
C|DECK|20250702|11:30:51.681608|S|10|106.47|0|10
C|DECK|20250702|11:47:47.140489|S|10|106.73|0|10
C|DECK|20250702|11:47:51.766139|S|10|106.72|0|10
C|DECK|20250702|11:54:56.423234|S|6|106.32|0|6
C|DECK|20250702|11:59:28.606015|S|10|106.32|0|10
C|DECK|20250702|11:59:28.677674|S|100|106.36|0|100
C|DECK|20250702|12:22:08.797775|S|50|106.41|0|50
C|DECK|20250702|12:26:23.525331|S|192|106.54|0|192
C|DECK|20250702|12:29:24.272334|S|10|106.42|0|10
C|DECK|20250702|12:29:24.272342|S|2|106.42|0|2
C|DECK|20250702|12:29:24.272399|S|63|106.42|0|63
C|DECK|20250702|12:29:24.272470|S|10|106.42|0|10
C|DECK|20250702|12:29:24.272521|S|5|106.42|0|5
C|DECK|20250702|12:29:24.272522|S|10|106.41|0|10
C|DECK|20250702|12:37:21.593002|S|9|106.16|0|9
C|DECK|20250702|12:38:02.713498|S|100|106.13|0|100
C|DECK|20250702|12:39:37.875345|S|67|106.01|0|67
C|DECK|20250702|12:39:37.875358|S|5|106.01|0|5
C|DECK|20250702|12:39:37.875397|S|5|106|0|5
C|DECK|20250702|12:44:19.177265|S|2|106.09|0|2
C|DECK|20250702|12:55:27.585469|S|100|105.75|0|100
C|DECK|20250702|13:06:01.856509|S|10|105.75|0|10
C|DECK|20250702|13:10:22.050483|S|50|105.54|0|50
C|DECK|20250702|13:10:22.050484|S|50|105.55|0|50
C|DECK|20250702|13:10:22.050585|S|50|105.55|0|50
C|DECK|20250702|13:13:49.447266|S|100|105.68|0|100
C|DECK|20250702|13:14:18.979759|S|4|105.68|0|4
C|DECK|20250702|13:17:04.039263|S|10|105.66|0|10
C|DECK|20250702|13:18:01.646169|S|29|105.69|0|29
C|DECK|20250702|13:18:01.646169|S|100|105.7|0|100
C|DECK|20250702|13:41:04.339318|S|10|105.59|0|10
C|DECK|20250702|13:50:43.812677|S|10|105.94|0|10
C|DECK|20250702|13:55:16.623232|S|31|106.02|0|31
C|DECK|20250702|13:55:17.024480|S|4|106.02|0|4
C|DECK|20250702|13:55:53.546095|S|6|106.01|0|6
C|DECK|20250702|13:55:54.853391|S|6|106.01|0|6
C|DECK|20250702|13:55:56.162096|S|6|106.01|0|6
C|DECK|20250702|13:55:57.371931|S|5|106.01|0|5
C|DECK|20250702|13:55:58.002623|S|1|106.01|0|1
C|DECK|20250702|14:01:34.011616|S|3|105.84|0|3
C|DECK|20250702|14:09:05.279237|S|10|105.99|0|10
C|DECK|20250702|14:12:20.373011|S|10|106.67|0|10
C|DECK|20250702|14:15:55.309251|S|4|106.55|0|4
C|DECK|20250702|14:15:58.005262|S|1|106.55|0|1
C|DECK|20250702|14:43:06.062247|S|100|106.78|0|100
C|DECK|20250702|14:46:57.640448|S|10|106.84|0|10
C|DECK|20250702|14:52:48.070567|S|100|106.5|0|100
C|DECK|20250702|14:55:05.470171|S|10|106.3|0|10
C|DECK|20250702|15:08:29.132850|S|1|106.3|0|1
C|DECK|20250702|15:10:11.530928|S|50|106.08|0|50
C|DECK|20250702|15:11:12.091913|S|88|106.1|0|88
C|DECK|20250702|15:23:21.692368|S|3|105.85|0|3
C|DECK|20250702|15:29:27.096165|S|100|105.77|0|100
C|DECK|20250702|15:31:06.638771|S|100|105.78|0|100
C|DECK|20250702|15:41:40.528597|S|1|105.94|0|1
C|DECK|20250702|15:49:16.986670|S|10|106.13|0|10
C|DECK|20250702|15:50:46.761793|S|10|105.92|0|10
C|DECK|20250702|15:52:32.067824|S|10|106.03|0|10
C|DECK|20250702|15:56:09.375710|S|50|106.34|0|50
C|DECK|20250702|15:57:05.923951|S|10|106.19|0|10
C|DECK|20250702|15:57:18.884526|S|10|106.17|0|10
C|DECK|20250702|15:57:35.760816|S|10|106.21|0|10
C|DECK|20250702|15:58:50.772223|S|15|106.33|0|15
C|DECK|20250702|15:59:44.019172|S|100|106.3|0|100
C|DECK|20250702|15:59:44.019410|S|100|106.29|0|100
C|DECU|20250702|14:51:34.672972|S|52|25.52|0|52
C|DECW|20250702|15:24:43.065090|S|100|31.6|0|100
C|DEFT|20250702|09:54:27.577440|S|100|2.805|0|100
C|DEFT|20250702|10:12:53.020443|S|200|2.8|0|200
C|DEFT|20250702|10:38:31.637283|S|100|2.84|0|100
C|DEFT|20250702|10:38:31.639034|S|100|2.84|0|100
C|DEFT|20250702|11:23:14.698388|S|100|2.79|0|100
C|DEFT|20250702|11:46:07.373363|S|87|2.79|0|87
C|DEFT|20250702|12:31:32.110198|S|100|2.81|0|100
C|DEFT|20250702|12:31:32.153176|S|100|2.81|0|100
C|DEFT|20250702|12:31:32.194507|S|100|2.81|0|100
C|DEFT|20250702|12:31:32.255848|S|100|2.81|0|100
C|DEFT|20250702|12:31:34.883679|S|100|2.81|0|100
C|DEFT|20250702|12:32:39.605367|S|100|2.81|0|100
C|DEFT|20250702|12:32:39.605425|S|300|2.81|0|300
C|DEFT|20250702|12:35:43.655170|S|1|2.83|0|1
C|DEFT|20250702|12:50:08.962354|S|2|2.83|0|2
C|DEFT|20250702|12:50:36.979698|S|6|2.83|0|6
C|DEFT|20250702|14:08:24.162749|S|100|2.8|0|100
C|DEFT|20250702|14:09:26.701514|S|188|2.8|0|188
C|DEFT|20250702|14:58:29.807973|S|100|2.83|0|100
C|DEFT|20250702|15:00:39.118890|S|200|2.845|0|200
C|DEFT|20250702|15:00:39.156642|S|62|2.84|0|62
C|DEFT|20250702|15:01:56.588918|S|139|2.865|0|139
C|DEFT|20250702|15:01:56.797773|S|200|2.865|0|200
C|DEFT|20250702|15:02:11.638968|S|200|2.865|0|200
C|DEFT|20250702|15:02:26.737708|S|500|2.865|0|500
C|DEFT|20250702|15:02:38.973048|S|100|2.875|0|100
C|DEFT|20250702|15:02:53.965597|S|200|2.875|0|200
C|DEFT|20250702|15:03:30.969516|S|1|2.89|0|1
C|DEFT|20250702|15:03:31.817922|S|5|2.89|0|5
C|DEFT|20250702|15:04:12.555752|S|100|2.89|0|100
C|DEFT|20250702|15:04:12.598227|S|100|2.89|0|100
C|DEFT|20250702|15:10:08.802395|S|200|2.91|0|200
C|DEFT|20250702|15:16:38.638512|S|100|2.93|0|100
C|DEFT|20250702|15:41:25.175989|S|100|2.985|0|100
C|DEFT|20250702|15:43:16.914812|S|143|2.965|0|143
C|DEFT|20250702|15:56:12.020507|S|100|2.97|0|100
C|DEFT|20250702|15:56:28.843531|S|100|2.97|0|100
C|DEFT|20250702|15:57:15.643373|S|100|2.98|0|100
C|DEFT|20250702|15:57:15.685192|S|100|2.98|0|100
C|DEI|20250702|09:35:13.342987|S|125|15.445|0|125
C|DEI|20250702|09:40:34.134121|S|49|15.435|0|49
C|DEI|20250702|09:48:58.723469|S|100|15.415|0|100
C|DEI|20250702|09:50:45.563774|S|5|15.415|0|5
C|DEI|20250702|10:04:18.300109|S|100|15.5|0|100
C|DEI|20250702|10:07:05.002786|S|100|15.51|0|100
C|DEI|20250702|11:31:29.869351|S|16|15.59|0|16
C|DEI|20250702|11:58:59.552254|S|100|15.54|0|100
C|DEI|20250702|12:49:44.765507|S|64|15.51|0|64
C|DEI|20250702|12:49:52.836934|S|100|15.51|0|100
C|DEI|20250702|13:24:45.901733|S|100|15.535|0|100
C|DEI|20250702|13:27:10.946127|S|59|15.5|0|59
C|DEI|20250702|14:47:01.988909|S|58|15.61|0|58
C|DEI|20250702|14:56:03.299632|S|62|15.61|0|62
C|DEI|20250702|15:12:50.309459|S|21|15.64|0|21
C|DEI|20250702|15:17:05.946822|S|1|15.63|0|1
C|DEI|20250702|15:32:54.265877|S|41|15.475|0|41
C|DEI|20250702|15:33:19.145003|S|58|15.48|0|58
C|DEI|20250702|15:43:15.561557|S|1|15.55|0|1
C|DEI|20250702|15:47:36.270681|S|100|15.6|0|100
C|DEI|20250702|15:49:30.435013|S|100|15.575|0|100
C|DEI|20250702|15:49:33.633991|S|100|15.565|0|100
C|DEI|20250702|15:49:33.634069|S|100|15.565|0|100
C|DEI|20250702|15:50:01.087187|S|100|15.57|0|100
C|DEI|20250702|15:55:07.182786|S|100|15.6|0|100
C|DEI|20250702|15:58:05.063679|S|100|15.63|0|100
C|DEI|20250702|15:58:11.215249|S|34|15.62|0|34
C|DEI|20250702|15:58:22.687944|S|100|15.625|0|100
C|DEI|20250702|15:58:22.688121|S|75|15.625|0|75
C|DEI|20250702|15:58:22.688141|S|14|15.625|0|14
C|DEI|20250702|15:58:22.688141|S|100|15.62|0|100
C|DEI|20250702|15:58:54.099924|S|100|15.62|0|100
C|DEI|20250702|15:58:54.100043|S|100|15.62|0|100
C|DEI|20250702|15:59:03.337744|S|100|15.625|0|100
C|DEI|20250702|15:59:04.360208|S|87|15.61|0|87
C|DEI|20250702|15:59:22.328798|S|100|15.625|0|100
C|DEI|20250702|15:59:23.222808|S|100|15.62|0|100
C|DEI|20250702|15:59:27.919900|S|93|15.62|0|93
C|DEI|20250702|15:59:29.126659|S|100|15.62|0|100
C|DEI|20250702|15:59:34.632938|S|188|15.61|0|188
C|DEI|20250702|15:59:45.022718|S|100|15.61|0|100
C|DEI|20250702|15:59:52.804776|S|100|15.62|0|100
C|DEI|20250702|15:59:52.804776|S|49|15.62|0|49
C|DEI|20250702|15:59:52.804776|S|51|15.62|0|51
C|DEI|20250702|15:59:55.423728|S|13|15.6|0|13
C|DEI|20250702|15:59:55.722337|S|51|15.605|0|51
C|DEI|20250702|15:59:56.177674|S|51|15.605|0|51
C|DEI|20250702|15:59:56.775192|S|38|15.6|0|38
C|DEI|20250702|15:59:56.775192|S|13|15.6|0|13
C|DEI|20250702|15:59:58.623836|S|87|15.61|0|87
C|DEI|20250702|15:59:58.936197|S|87|15.62|0|87
C|DEI|20250702|15:59:58.936197|S|13|15.62|0|13
C|DEI|20250702|15:59:59.007336|S|100|15.62|0|100
C|DELL|20250702|09:30:00.192085|S|1|121.34|0|1
C|DELL|20250702|09:30:00.192136|S|5|121.355|0|5
C|DELL|20250702|09:30:00.192159|S|49|121.355|0|49
C|DELL|20250702|09:30:00.192165|S|6|121.355|0|6
C|DELL|20250702|09:30:00.192220|S|39|121.355|0|39
C|DELL|20250702|09:30:50.487120|S|23|120.71|0|23
C|DELL|20250702|09:31:05.401008|S|46|120.34|0|46
C|DELL|20250702|09:31:23.492769|S|23|120.12|0|23
C|DELL|20250702|09:31:23.617327|S|23|120.12|0|23
C|DELL|20250702|09:31:38.105732|S|100|120.43|0|100
C|DELL|20250702|09:31:38.137744|S|100|120.58|0|100
C|DELL|20250702|09:31:38.137809|S|100|120.58|0|100
C|DELL|20250702|09:31:38.208590|S|92|120.58|0|92
C|DELL|20250702|09:35:20.371575|S|100|120.74|0|100
C|DELL|20250702|09:48:28.891554|S|1|121.43|0|1
C|DELL|20250702|09:56:37.591694|S|20|121.09|0|20
C|DELL|20250702|09:58:08.467250|S|100|121.15|0|100
C|DELL|20250702|09:58:08.467367|S|50|121.12|0|50
C|DELL|20250702|09:58:08.467397|S|50|121.13|0|50
C|DELL|20250702|09:59:35.948137|S|1|121.02|0|1
C|DELL|20250702|09:59:35.948137|S|1|121.02|0|1
C|DELL|20250702|10:08:49.158758|S|117|121.25|0|117
C|DELL|20250702|10:11:05.738038|S|41|121.41|0|41
C|DELL|20250702|10:13:00.031078|S|7|121.26|0|7
C|DELL|20250702|10:13:00.031078|S|100|121.26|0|100
C|DELL|20250702|10:13:00.031078|S|7|121.25|0|7
C|DELL|20250702|10:13:20.653705|S|106|121.25|0|106
C|DELL|20250702|10:13:20.653705|S|1|121.26|0|1
C|DELL|20250702|10:13:20.653772|S|1|121.25|0|1
C|DELL|20250702|10:18:23.206733|S|31|121.49|0|31
C|DELL|20250702|10:18:52.681863|S|33|121.48|0|33
C|DELL|20250702|10:18:52.682052|S|18|121.46|0|18
C|DELL|20250702|10:21:21.909577|S|100|121.48|0|100
C|DELL|20250702|10:21:42.484680|S|100|121.48|0|100
C|DELL|20250702|10:22:23.930418|S|50|121.43|0|50
C|DELL|20250702|10:26:00.048303|S|50|121.61|0|50
C|DELL|20250702|10:28:22.737837|S|100|121.875|0|100
C|DELL|20250702|10:28:22.739893|S|100|121.83|0|100
C|DELL|20250702|10:32:00.976026|S|100|122.23|0|100
C|DELL|20250702|10:32:14.753811|S|50|122.18|0|50
C|DELL|20250702|10:40:37.424463|S|100|122.865|0|100
C|DELL|20250702|10:43:40.069210|S|100|123.12|0|100
C|DELL|20250702|10:44:20.522230|S|100|123.3|0|100
C|DELL|20250702|10:46:32.738851|S|38|123.18|0|38
C|DELL|20250702|10:46:32.738851|S|37|123.19|0|37
C|DELL|20250702|10:46:32.738851|S|25|123.2|0|25
C|DELL|20250702|10:46:38.106093|S|4|123.15|0|4
C|DELL|20250702|10:46:38.106093|S|1|123.15|0|1
C|DELL|20250702|10:46:38.106094|S|10|123.15|0|10
C|DELL|20250702|10:46:38.106094|S|25|123.15|0|25
C|DELL|20250702|10:46:38.106094|S|60|123.15|0|60
C|DELL|20250702|10:46:38.106415|S|6|123.14|0|6
C|DELL|20250702|10:46:38.223770|S|84|123.14|0|84
C|DELL|20250702|10:46:50.382562|S|5|123.13|0|5
C|DELL|20250702|10:46:50.382577|S|5|123.12|0|5
C|DELL|20250702|10:46:50.485468|S|100|123.16|0|100
C|DELL|20250702|10:46:55.995165|S|100|123.21|0|100
C|DELL|20250702|10:47:30.483840|S|100|123.28|0|100
C|DELL|20250702|10:48:49.322099|S|34|123.69|0|34
C|DELL|20250702|10:48:49.322776|S|66|123.69|0|66
C|DELL|20250702|10:53:16.762467|S|29|123.69|0|29
C|DELL|20250702|10:53:16.762547|S|71|123.69|0|71
C|DELL|20250702|11:01:38.594677|S|21|123.78|0|21
C|DELL|20250702|11:01:38.595141|S|79|123.76|0|79
C|DELL|20250702|11:07:29.877932|S|150|124.01|0|150
C|DELL|20250702|11:07:29.878716|S|14|124.04|0|14
C|DELL|20250702|11:10:38.234220|S|100|124.05|0|100
C|DELL|20250702|11:20:01.460715|S|100|123.4|0|100
C|DELL|20250702|11:41:41.696716|S|100|123.43|0|100
C|DELL|20250702|11:42:06.850513|S|100|123.42|0|100
C|DELL|20250702|11:43:33.532266|S|4|123.27|0|4
C|DELL|20250702|12:42:34.485355|S|2|123.03|0|2
C|DELL|20250702|13:17:03.482171|S|50|122.74|0|50
C|DELL|20250702|13:33:14.996192|S|100|122.71|0|100
C|DELL|20250702|13:41:10.634222|S|100|122.68|0|100
C|DELL|20250702|13:52:55.830104|S|100|122.97|0|100
C|DELL|20250702|13:58:13.971142|S|50|123.03|0|50
C|DELL|20250702|14:41:09.063825|S|100|123.375|0|100
C|DELL|20250702|14:46:02.102739|S|21|123.36|0|21
C|DELL|20250702|14:53:22.451491|S|2|123.44|0|2
C|DELL|20250702|14:53:34.084741|S|6|123.42|0|6
C|DELL|20250702|14:53:34.803972|S|22|123.42|0|22
C|DELL|20250702|14:57:05.763622|S|100|123.435|0|100
C|DELL|20250702|14:58:15.100861|S|150|123.49|0|150
C|DELL|20250702|15:03:57.403819|S|1|123.54|0|1
C|DELL|20250702|15:38:43.682006|S|1|123.8|0|1
C|DELL|20250702|15:52:31.791340|S|100|123.315|0|100
C|DELL|20250702|15:56:12.870457|S|100|123.49|0|100
C|DELL|20250702|15:57:29.396229|S|100|123.61|0|100
C|DELL|20250702|15:58:30.459255|S|50|123.55|0|50
C|DELL|20250702|15:58:30.459255|S|13|123.55|0|13
C|DELL|20250702|15:59:39.424144|S|50|123.49|0|50
C|DELL|20250702|15:59:49.919790|S|1|123.51|0|1
C|DEM|20250702|15:59:59.635161|S|6|45.955|0|6
C|DENN|20250702|10:33:39.092665|S|20|4.62|0|20
C|DENN|20250702|10:42:32.186054|S|3|4.6|0|3
C|DENN|20250702|10:52:18.613314|S|100|4.585|0|100
C|DENN|20250702|12:07:06.978023|S|100|4.655|0|100
C|DENN|20250702|13:33:23.484395|S|100|4.66|0|100
C|DENN|20250702|13:36:02.803060|S|100|4.66|0|100
C|DENN|20250702|14:20:34.005169|S|100|4.685|0|100
C|DENN|20250702|14:24:54.323872|S|5|4.67|0|5
C|DENN|20250702|15:58:14.076980|S|100|4.665|0|100
C|DENN|20250702|15:59:26.694403|S|100|4.665|0|100
C|DENN|20250702|15:59:56.869292|S|29|4.66|0|29
C|DENN|20250702|15:59:58.378797|S|10|4.66|0|10
C|DEO|20250702|09:47:06.510690|S|1|104.05|0|1
C|DEO|20250702|10:09:44.345117|S|104|103.68|0|104
C|DEO|20250702|11:04:22.129250|S|120|103.62|0|120
C|DEO|20250702|11:13:08.190635|S|58|103.99|0|58
C|DEO|20250702|11:13:08.190705|S|31|103.99|0|31
C|DEO|20250702|11:13:08.190875|S|11|103.99|0|11
C|DEO|20250702|12:04:22.464892|S|2|104.29|0|2
C|DEO|20250702|12:22:38.062633|S|100|104.36|0|100
C|DEO|20250702|12:31:50.538635|S|15|104.39|0|15
C|DEO|20250702|12:41:56.479638|S|40|104.4|0|40
C|DEO|20250702|12:57:00.753396|S|4|104.49|0|4
C|DEO|20250702|13:03:17.274252|S|95|104.47|0|95
C|DEO|20250702|13:48:31.925480|S|50|104.72|0|50
C|DEO|20250702|13:48:31.925480|S|50|104.72|0|50
C|DEO|20250702|13:56:02.565155|S|100|104.71|0|100
C|DEO|20250702|15:00:27.338028|S|1|104.91|0|1
C|DEO|20250702|15:15:22.596028|S|100|104.94|0|100
C|DEO|20250702|15:47:38.265904|S|100|104.81|0|100
C|DEO|20250702|15:59:48.474341|S|32|104.95|0|32
C|DERM|20250702|09:47:59.966663|S|11|7.02|0|11
C|DERM|20250702|09:52:50.206748|S|200|6.88|0|200
C|DERM|20250702|09:58:38.009678|S|10|7.04|0|10
C|DERM|20250702|10:04:27.041127|S|10|7.04|0|10
C|DERM|20250702|10:09:58.104755|S|10|7.04|0|10
C|DERM|20250702|10:15:08.158454|S|9|7.04|0|9
C|DERM|20250702|11:00:58.041714|S|1|6.97|0|1
C|DERM|20250702|12:49:15.580693|S|100|6.99|0|100
C|DERM|20250702|13:07:57.060227|S|7|6.98|0|7
C|DES|20250702|10:12:03.683858|S|70|32.61|0|70
C|DEXC|20250702|10:07:05.784296|S|100|54.37|0|100
C|DFAC|20250702|10:25:48.484106|S|100|36.06|0|100
C|DFAC|20250702|10:26:58.963008|S|100|36.06|0|100
C|DFAC|20250702|10:28:22.736947|S|92|36.06|0|92
C|DFAC|20250702|10:28:22.736947|S|100|36.06|0|100
C|DFAC|20250702|10:41:15.312523|S|100|36.14|0|100
C|DFAC|20250702|10:44:16.787054|S|100|36.14|0|100
C|DFAC|20250702|10:47:06.111491|S|75|36.09|0|75
C|DFAC|20250702|13:35:48.186386|S|100|36.165|0|100
C|DFAC|20250702|13:40:40.575865|S|60|36.165|0|60
C|DFAC|20250702|14:20:31.931432|S|60|36.205|0|60
C|DFAC|20250702|14:20:31.931433|S|47|36.205|0|47
C|DFAC|20250702|15:29:13.237181|S|100|36.21|0|100
C|DFAC|20250702|15:40:21.518078|S|100|36.205|0|100
C|DFAC|20250702|15:46:06.701471|S|100|36.21|0|100
C|DFAC|20250702|15:47:20.495268|S|100|36.21|0|100
C|DFAE|20250702|10:16:40.470863|S|100|28.95|0|100
C|DFAE|20250702|10:59:07.619529|S|100|29.01|0|100
C|DFAE|20250702|11:58:03.228089|S|100|29.03|0|100
C|DFAE|20250702|14:16:12.325271|S|100|29.09|0|100
C|DFAI|20250702|09:48:13.902746|S|100|34.45|0|100
C|DFAI|20250702|09:50:02.270420|S|100|34.435|0|100
C|DFAI|20250702|09:54:44.283695|S|100|34.41|0|100
C|DFAI|20250702|09:56:58.278253|S|100|34.39|0|100
C|DFAI|20250702|09:57:20.436147|S|100|34.39|0|100
C|DFAI|20250702|09:57:22.067774|S|200|34.385|0|200
C|DFAI|20250702|11:14:40.626494|S|56|34.53|0|56
C|DFAI|20250702|14:58:49.494711|S|47|34.63|0|47
C|DFAI|20250702|14:59:17.745220|S|100|34.63|0|100
C|DFAI|20250702|15:08:43.936637|S|200|34.64|0|200
C|DFAI|20250702|15:08:44.138446|S|300|34.64|0|300
C|DFAI|20250702|15:12:25.577550|S|100|34.64|0|100
C|DFAI|20250702|15:40:25.115366|S|100|34.61|0|100
C|DFAI|20250702|15:40:28.352540|S|100|34.61|0|100
C|DFAI|20250702|15:40:40.085503|S|300|34.62|0|300
C|DFAI|20250702|15:50:11.398663|S|100|34.63|0|100
C|DFAI|20250702|15:59:58.508302|S|100|34.66|0|100
C|DFAR|20250702|09:47:14.014222|S|100|23.47|0|100
C|DFAR|20250702|10:07:28.512014|S|100|23.52|0|100
C|DFAR|20250702|10:11:36.695491|S|250|23.53|0|250
C|DFAR|20250702|10:46:04.506161|S|100|23.55|0|100
C|DFAR|20250702|10:46:04.536559|S|248|23.55|0|248
C|DFAR|20250702|11:09:28.560023|S|100|23.5|0|100
C|DFAR|20250702|11:21:10.332246|S|500|23.53|0|500
C|DFAR|20250702|12:05:21.743728|S|100|23.47|0|100
C|DFAR|20250702|12:09:03.812532|S|100|23.5|0|100
C|DFAR|20250702|12:10:44.063070|S|100|23.5|0|100
C|DFAR|20250702|13:15:51.338943|S|100|23.54|0|100
C|DFAS|20250702|13:44:39.198874|S|29|65.11|0|29
C|DFAU|20250702|10:44:17.748469|S|300|42.535|0|300
C|DFAU|20250702|11:15:47.335736|S|100|42.54|0|100
C|DFAU|20250702|11:16:00.379814|S|100|42.54|0|100
C|DFAU|20250702|14:08:14.380581|S|300|42.58|0|300
C|DFAU|20250702|14:08:14.380581|S|100|42.58|0|100
C|DFAU|20250702|14:48:46.200543|S|20|42.615|0|20
C|DFAU|20250702|15:39:25.707667|S|40|42.605|0|40
C|DFAU|20250702|15:57:03.208129|S|100|42.65|0|100
C|DFAW|20250702|10:51:07.086813|S|2|67.39|0|2
C|DFAX|20250702|10:49:30.646362|S|1192|29.365|0|1192
C|DFAX|20250702|10:49:30.646362|S|100|29.36|0|100
C|DFAX|20250702|10:49:30.646363|S|108|29.36|0|108
C|DFAX|20250702|10:49:30.646475|S|100|29.36|0|100
C|DFAX|20250702|11:33:08.317916|S|67|29.41|0|67
C|DFAX|20250702|11:38:02.111545|S|700|29.415|0|700
C|DFAX|20250702|11:51:16.867884|S|500|29.425|0|500
C|DFAX|20250702|11:51:16.869581|S|100|29.425|0|100
C|DFAX|20250702|12:18:23.219966|S|400|29.435|0|400
C|DFAX|20250702|12:18:23.221577|S|100|29.435|0|100
C|DFAX|20250702|12:24:54.213644|S|200|29.435|0|200
C|DFAX|20250702|12:24:54.215098|S|100|29.435|0|100
C|DFAX|20250702|12:29:55.026426|S|100|29.435|0|100
C|DFAX|20250702|12:43:26.958372|S|100|29.46|0|100
C|DFAX|20250702|12:59:40.187050|S|100|29.46|0|100
C|DFAX|20250702|12:59:40.187604|S|19|29.46|0|19
C|DFAX|20250702|13:40:15.490679|S|100|29.47|0|100
C|DFAX|20250702|14:46:12.569631|S|100|29.52|0|100
C|DFAX|20250702|14:46:12.574452|S|100|29.51|0|100
C|DFAX|20250702|15:03:03.918851|S|100|29.51|0|100
C|DFAX|20250702|15:11:06.726963|S|100|29.52|0|100
C|DFAX|20250702|15:15:13.058382|S|100|29.52|0|100
C|DFAX|20250702|15:29:22.857469|S|2|29.51|0|2
C|DFAX|20250702|15:33:21.148716|S|17|29.505|0|17
C|DFAX|20250702|15:48:50.746633|S|100|29.5|0|100
C|DFCF|20250702|10:28:18.306083|S|100|42.18|0|100
C|DFCF|20250702|11:00:05.235839|S|100|42.2|0|100
C|DFCF|20250702|11:00:07.472042|S|200|42.2|0|200
C|DFCF|20250702|11:00:07.492560|S|200|42.2|0|200
C|DFCF|20250702|11:10:27.466712|S|100|42.23|0|100
C|DFCF|20250702|11:15:02.330966|S|100|42.23|0|100
C|DFCF|20250702|11:21:36.099733|S|100|42.23|0|100
C|DFCF|20250702|11:32:01.911469|S|100|42.23|0|100
C|DFCF|20250702|11:43:21.707517|S|100|42.23|0|100
C|DFCF|20250702|11:43:26.265769|S|200|42.23|0|200
C|DFCF|20250702|12:25:14.443975|S|100|42.18|0|100
C|DFCF|20250702|12:53:34.775058|S|100|42.18|0|100
C|DFCF|20250702|13:04:41.228052|S|100|42.19|0|100
C|DFCF|20250702|13:04:41.248879|S|200|42.19|0|200
C|DFCF|20250702|13:04:41.269866|S|200|42.19|0|200
C|DFCF|20250702|13:21:52.066082|S|100|42.19|0|100
C|DFCF|20250702|13:49:21.178862|S|100|42.21|0|100
C|DFCF|20250702|13:50:11.598713|S|100|42.21|0|100
C|DFCF|20250702|14:02:50.902538|S|100|42.2|0|100
C|DFCF|20250702|14:02:50.902539|S|100|42.2|0|100
C|DFCF|20250702|14:02:51.003256|S|200|42.2|0|200
C|DFCF|20250702|14:04:47.011908|S|200|42.2|0|200
C|DFCF|20250702|14:21:12.632325|S|100|42.21|0|100
C|DFCF|20250702|14:35:35.387120|S|100|42.22|0|100
C|DFCF|20250702|14:35:35.407593|S|200|42.22|0|200
C|DFCF|20250702|14:35:35.428127|S|200|42.22|0|200
C|DFCF|20250702|14:35:35.457634|S|200|42.22|0|200
C|DFCF|20250702|14:58:41.445547|S|100|42.23|0|100
C|DFCF|20250702|15:13:34.702656|S|100|42.24|0|100
C|DFCF|20250702|15:31:21.138532|S|66|42.23|0|66
C|DFCF|20250702|15:45:04.441344|S|100|42.24|0|100
C|DFCF|20250702|15:45:06.036807|S|200|42.24|0|200
C|DFCF|20250702|15:45:11.208476|S|132|42.24|0|132
C|DFCF|20250702|15:47:49.443508|S|65|42.24|0|65
C|DFCF|20250702|15:48:01.144804|S|3|42.24|0|3
C|DFCF|20250702|15:50:36.153558|S|200|42.24|0|200
C|DFCF|20250702|15:50:46.144016|S|39|42.24|0|39
C|DFCF|20250702|15:50:46.144843|S|161|42.24|0|161
C|DFCF|20250702|15:52:46.245127|S|21|42.24|0|21
C|DFCF|20250702|15:53:06.340603|S|46|42.24|0|46
C|DFDV|20250702|09:45:48.809453|S|31|19.01|0|31
C|DFDV|20250702|10:02:36.996150|S|34|19.16|0|34
C|DFDV|20250702|10:02:36.996159|S|34|19.16|0|34
C|DFDV|20250702|10:02:36.996204|S|32|19.16|0|32
C|DFDV|20250702|10:07:50.403385|S|6|18.77|0|6
C|DFDV|20250702|10:08:27.121705|S|34|18.71|0|34
C|DFDV|20250702|10:08:27.121705|S|34|18.72|0|34
C|DFDV|20250702|10:08:27.437079|S|32|18.62|0|32
C|DFDV|20250702|10:15:52.582405|S|3|18.73|0|3
C|DFDV|20250702|10:21:38.979913|S|1|18.86|0|1
C|DFDV|20250702|10:44:43.150102|S|10|18.81|0|10
C|DFDV|20250702|10:44:43.150161|S|10|18.81|0|10
C|DFDV|20250702|10:44:43.150217|S|10|18.81|0|10
C|DFDV|20250702|10:44:43.150276|S|10|18.81|0|10
C|DFDV|20250702|10:44:43.150336|S|10|18.81|0|10
C|DFDV|20250702|10:44:43.150409|S|10|18.81|0|10
C|DFDV|20250702|10:44:43.150466|S|10|18.81|0|10
C|DFDV|20250702|10:44:43.150520|S|10|18.81|0|10
C|DFDV|20250702|10:44:43.150581|S|10|18.81|0|10
C|DFDV|20250702|10:44:43.150637|S|10|18.81|0|10
C|DFDV|20250702|10:54:44.119598|S|300|18.63|0|300
C|DFDV|20250702|11:24:38.992878|S|100|18.81|0|100
C|DFDV|20250702|12:14:42.274472|S|12|19.38|0|12
C|DFDV|20250702|12:23:48.743362|S|100|19.03|0|100
C|DFDV|20250702|12:24:03.666474|S|80|19.01|0|80
C|DFDV|20250702|13:05:56.911139|S|50|19.13|0|50
C|DFDV|20250702|13:16:34.010897|E|6|19.25|0|6
C|DFDV|20250702|13:32:27.478188|S|4|19.06|0|4
C|DFDV|20250702|14:06:44.002201|S|50|19.35|0|50
C|DFDV|20250702|15:58:12.051562|S|12|20.335|0|12
C|DFEB|20250702|11:24:27.148944|S|4|44.63|0|4
C|DFEB|20250702|11:45:32.240943|S|100|44.64|0|100
C|DFEB|20250702|11:45:32.426545|S|100|44.64|0|100
C|DFEB|20250702|11:45:33.681835|S|110|44.64|0|110
C|DFEB|20250702|11:45:33.774307|S|90|44.64|0|90
C|DFEM|20250702|15:59:45.912500|S|100|29.88|0|100
C|DFEN|20250702|10:23:25.038155|S|100|48.53|0|100
C|DFEN|20250702|10:58:38.727715|S|65|48.88|0|65
C|DFEN|20250702|10:58:38.727715|S|35|48.89|0|35
C|DFEN|20250702|11:13:48.082836|S|65|47.97|0|65
C|DFGP|20250702|11:32:01.910497|S|15|54.43|0|15
C|DFGP|20250702|12:21:43.066517|S|1|54.38|0|1
C|DFGP|20250702|12:21:44.546684|S|10|54.38|0|10
C|DFGP|20250702|13:01:13.027266|S|100|54.4|0|100
C|DFGP|20250702|13:10:58.111955|S|27|54.38|0|27
C|DFGP|20250702|13:12:19.677013|S|73|54.38|0|73
C|DFGP|20250702|13:21:18.311031|S|200|54.38|0|200
C|DFGP|20250702|13:45:42.878444|S|12|54.39|0|12
C|DFGP|20250702|13:45:42.892497|S|34|54.39|0|34
C|DFGP|20250702|13:53:39.383091|S|54|54.39|0|54
C|DFGP|20250702|13:53:39.404917|S|8|54.39|0|8
C|DFGP|20250702|15:01:33.673611|S|100|54.43|0|100
C|DFGP|20250702|15:10:24.557196|S|10|54.44|0|10
C|DFGP|20250702|15:12:11.333882|S|1|54.44|0|1
C|DFGP|20250702|15:59:45.894753|S|90|54.48|0|90
C|DFGR|20250702|14:28:17.355798|S|100|26.97|0|100
C|DFGR|20250702|14:28:35.886981|S|100|26.97|0|100
C|DFGR|20250702|14:34:12.782499|S|100|26.98|0|100
C|DFGR|20250702|15:21:08.429085|S|33|27.02|0|33
C|DFGR|20250702|15:21:08.857716|S|67|27.02|0|67
C|DFGR|20250702|15:30:39.608187|S|100|26.99|0|100
C|DFGX|20250702|13:13:42.458116|S|100|53.25|0|100
C|DFGX|20250702|13:34:07.076151|S|38|53.25|0|38
C|DFGX|20250702|13:34:07.076937|S|62|53.25|0|62
C|DFGX|20250702|14:46:31.949961|S|100|53.28|0|100
C|DFGX|20250702|15:17:44.187020|S|50|53.31|0|50
C|DFGX|20250702|15:23:59.420920|S|10|53.3|0|10
C|DFGX|20250702|15:44:12.919589|S|14|53.3|0|14
C|DFGX|20250702|15:44:12.920786|S|76|53.3|0|76
C|DFGX|20250702|15:54:50.234518|S|50|53.28|0|50
C|DFGX|20250702|15:58:51.079584|S|50|53.28|0|50
C|DFGX|20250702|15:59:55.018819|S|68|53.28|0|68
C|DFH|20250702|10:42:32.552885|S|5|27.03|0|5
C|DFH|20250702|10:42:32.553099|S|5|27.02|0|5
C|DFH|20250702|10:45:38.176930|S|24|26.77|0|24
C|DFH|20250702|11:28:58.210082|S|27|27.11|0|27
C|DFH|20250702|15:31:15.120531|S|20|26.69|0|20
C|DFH|20250702|15:31:15.120532|S|10|26.69|0|10
C|DFH|20250702|15:36:19.007552|S|100|26.63|0|100
C|DFH|20250702|15:59:49.772829|S|50|26.83|0|50
C|DFH|20250702|15:59:49.772829|S|1|26.83|0|1
C|DFIC|20250702|09:54:09.004036|S|100|30.94|0|100
C|DFIC|20250702|11:12:32.986179|S|44|31.035|0|44
C|DFIC|20250702|11:17:58.087874|S|19|31.045|0|19
C|DFIN|20250702|10:03:38.532927|S|2|61.865|0|2
C|DFIN|20250702|10:13:01.075390|S|50|61.9|0|50
C|DFIN|20250702|10:55:50.933063|S|5|62.11|0|5
C|DFIN|20250702|10:55:58.036566|S|1|62.1|0|1
C|DFIN|20250702|11:05:51.077246|S|3|62.19|0|3
C|DFIN|20250702|11:05:58.079903|S|1|62.19|0|1
C|DFIN|20250702|11:45:58.034394|S|1|62.19|0|1
C|DFIN|20250702|14:35:37.252558|S|5|62.6|0|5
C|DFIP|20250702|11:31:52.459724|S|100|41.75|0|100
C|DFIP|20250702|12:31:29.479281|S|100|41.73|0|100
C|DFIS|20250702|11:22:04.987953|S|100|29.78|0|100
C|DFIS|20250702|11:39:26.206875|S|100|29.8|0|100
C|DFIS|20250702|12:42:47.837462|S|300|29.82|0|300
C|DFIS|20250702|12:42:48.039331|S|300|29.82|0|300
C|DFIS|20250702|13:02:41.843756|S|300|29.82|0|300
C|DFIS|20250702|14:03:20.307747|S|100|29.86|0|100
C|DFIS|20250702|15:12:56.560092|S|100|29.88|0|100
C|DFIV|20250702|15:47:30.928231|S|4|43.15|0|4
C|DFIV|20250702|15:54:57.602840|S|3|43.17|0|3
C|DFIV|20250702|15:58:04.565768|S|50|43.175|0|50
C|DFLI|20250702|14:49:44.012782|S|1000|.16|0|1000
C|DFLI|20250702|15:20:43.438627|S|900|.154|0|900
C|DFLI|20250702|15:20:43.633545|S|1000|.152|0|1000
C|DFLV|20250702|10:01:04.223976|S|100|31.38|0|100
C|DFLV|20250702|10:31:07.855499|S|100|31.36|0|100
C|DFNM|20250702|11:16:43.532648|S|100|47.44|0|100
C|DFNM|20250702|14:29:49.520235|S|100|47.45|0|100
C|DFNM|20250702|15:22:56.946295|S|45|47.46|0|45
C|DFNM|20250702|15:24:10.880722|S|5|47.46|0|5
C|DFNM|20250702|15:24:10.899498|S|50|47.46|0|50
C|DFSB|20250702|12:42:54.875185|S|100|52.31|0|100
C|DFSD|20250702|11:38:39.008870|S|40|47.995|0|40
C|DFSD|20250702|11:54:27.504076|S|100|48|0|100
C|DFSD|20250702|12:14:26.678413|S|56|47.98|0|56
C|DFSD|20250702|12:14:26.679222|S|44|47.98|0|44
C|DFSD|20250702|12:14:28.051620|S|62|47.98|0|62
C|DFSD|20250702|12:14:28.052390|S|100|47.98|0|100
C|DFSD|20250702|13:04:06.810489|S|100|47.97|0|100
C|DFSD|20250702|14:18:05.478778|S|100|47.98|0|100
C|DFSD|20250702|14:18:17.620400|S|100|47.98|0|100
C|DFSD|20250702|14:18:52.618731|S|72|47.99|0|72
C|DFSD|20250702|14:18:58.214748|S|28|47.99|0|28
C|DFSD|20250702|14:23:52.696507|S|100|47.98|0|100
C|DFSD|20250702|15:42:47.698708|S|88|47.99|0|88
C|DFSD|20250702|15:42:58.051328|S|9|47.99|0|9
C|DFSD|20250702|15:43:07.994377|S|15|47.99|0|15
C|DFSD|20250702|15:43:22.795555|S|21|47.99|0|21
C|DFSD|20250702|15:43:42.379890|S|53|47.99|0|53
C|DFSD|20250702|15:45:01.606615|S|14|47.99|0|14
C|DFSU|20250702|10:30:21.047516|S|83|39.56|0|83
C|DFSV|20250702|09:57:50.081008|S|6|30.2|0|6
C|DFSV|20250702|11:05:45.099253|S|200|30.44|0|200
C|DFSV|20250702|11:18:13.352634|S|203|30.49|0|203
C|DFSV|20250702|11:18:13.352897|S|697|30.49|0|697
C|DFSV|20250702|11:29:35.480442|S|99|30.48|0|99
C|DFSV|20250702|11:30:10.999484|S|99|30.475|0|99
C|DFSV|20250702|11:30:20.803016|S|99|30.485|0|99
C|DFSV|20250702|11:31:43.064780|S|800|30.5|0|800
C|DFSV|20250702|12:52:24.923731|S|100|30.47|0|100
C|DFSV|20250702|13:56:52.028030|S|100|30.535|0|100
C|DFSV|20250702|14:16:49.941352|S|100|30.59|0|100
C|DFSV|20250702|14:16:49.941352|S|400|30.59|0|400
C|DFSV|20250702|14:16:49.951877|S|100|30.59|0|100
C|DFSV|20250702|14:18:07.891657|S|100|30.61|0|100
C|DFSV|20250702|15:46:30.615561|S|100|30.615|0|100
C|DFSV|20250702|15:50:02.239212|S|16|30.59|0|16
C|DFSV|20250702|15:59:55.200455|S|600|30.69|0|600
C|DG|20250702|09:31:58.090328|S|75|115.51|0|75
C|DG|20250702|09:31:58.090423|S|75|115.51|0|75
C|DG|20250702|09:31:58.172529|S|100|115.32|0|100
C|DG|20250702|09:32:08.384011|S|100|115.64|0|100
C|DG|20250702|09:32:08.385725|S|50|115.69|0|50
C|DG|20250702|09:37:24.111979|S|75|115.925|0|75
C|DG|20250702|09:45:00.052168|S|75|115.635|0|75
C|DG|20250702|09:45:00.052247|S|25|115.635|0|25
C|DG|20250702|09:57:18.619865|S|75|114.77|0|75
C|DG|20250702|09:57:25.387744|S|75|114.77|0|75
C|DG|20250702|09:57:25.387815|S|25|114.77|0|25
C|DG|20250702|09:58:42.072671|S|75|114.865|0|75
C|DG|20250702|09:58:42.072758|S|25|114.865|0|25
C|DG|20250702|10:01:20.399590|S|75|114.975|0|75
C|DG|20250702|10:08:08.337109|S|75|114.965|0|75
C|DG|20250702|10:08:08.337120|S|100|114.965|0|100
C|DG|20250702|10:08:08.337205|S|75|114.965|0|75
C|DG|20250702|10:14:04.136085|S|100|114.54|0|100
C|DG|20250702|10:14:06.792728|S|100|114.52|0|100
C|DG|20250702|10:15:04.232283|S|75|114.435|0|75
C|DG|20250702|10:15:08.157739|S|100|114.47|0|100
C|DG|20250702|10:15:49.081586|S|100|114.485|0|100
C|DG|20250702|10:15:56.221209|S|111|114.52|0|111
C|DG|20250702|10:15:56.221209|S|100|114.51|0|100
C|DG|20250702|10:15:56.221210|S|100|114.52|0|100
C|DG|20250702|10:16:11.282482|S|50|114.56|0|50
C|DG|20250702|10:17:23.692696|S|4|114.53|0|4
C|DG|20250702|10:19:10.629660|S|234|114.505|0|234
C|DG|20250702|10:19:40.750320|S|85|114.6|0|85
C|DG|20250702|10:22:49.026082|S|75|114.55|0|75
C|DG|20250702|10:26:41.613437|S|75|114.745|0|75
C|DG|20250702|10:26:55.255783|S|75|114.78|0|75
C|DG|20250702|10:35:28.462165|S|100|114.85|0|100
C|DG|20250702|10:39:55.271955|S|2|114.87|0|2
C|DG|20250702|10:48:04.003060|S|75|114.37|0|75
C|DG|20250702|10:49:27.411950|S|75|114.385|0|75
C|DG|20250702|10:50:04.446946|S|100|114.37|0|100
C|DG|20250702|10:52:07.148555|S|50|114.29|0|50
C|DG|20250702|10:52:15.001177|S|50|114.33|0|50
C|DG|20250702|10:52:15.001243|S|50|114.315|0|50
C|DG|20250702|10:55:39.504641|S|82|114.24|0|82
C|DG|20250702|10:55:39.504657|S|18|114.24|0|18
C|DG|20250702|10:57:14.154993|S|75|114.265|0|75
C|DG|20250702|11:07:39.969338|S|75|114.37|0|75
C|DG|20250702|11:10:31.934161|S|100|114.48|0|100
C|DG|20250702|11:11:14.535398|S|64|114.52|0|64
C|DG|20250702|11:20:57.990497|S|9|114.72|0|9
C|DG|20250702|11:24:18.551215|S|75|114.77|0|75
C|DG|20250702|11:25:50.524535|S|100|114.88|0|100
C|DG|20250702|11:30:13.329503|S|35|114.69|0|35
C|DG|20250702|11:30:13.329518|S|12|114.69|0|12
C|DG|20250702|11:30:13.329640|S|53|114.69|0|53
C|DG|20250702|11:35:56.055966|S|75|114.63|0|75
C|DG|20250702|12:03:38.059876|S|195|114.03|0|195
C|DG|20250702|12:06:04.676603|S|50|114.02|0|50
C|DG|20250702|12:06:04.676603|S|50|114.02|0|50
C|DG|20250702|12:26:30.247087|S|50|114.21|0|50
C|DG|20250702|12:26:30.247087|S|50|114.2|0|50
C|DG|20250702|12:53:36.289147|S|100|114.42|0|100
C|DG|20250702|13:42:21.103580|S|100|114.92|0|100
C|DG|20250702|14:03:02.125929|S|12|114.99|0|12
C|DG|20250702|14:18:13.355641|S|5|114.75|0|5
C|DG|20250702|14:27:33.156862|S|100|115|0|100
C|DG|20250702|14:43:39.502111|S|100|115.42|0|100
C|DG|20250702|14:55:52.685109|S|8|115.245|0|8
C|DG|20250702|14:55:52.685109|S|92|115.25|0|92
C|DG|20250702|15:04:42.443535|S|73|115.07|0|73
C|DG|20250702|15:04:42.443535|S|50|115.08|0|50
C|DG|20250702|15:05:24.882059|S|37|115.08|0|37
C|DG|20250702|15:05:24.882059|S|21|115.07|0|21
C|DG|20250702|15:05:24.882060|S|42|115.07|0|42
C|DG|20250702|15:05:36.095487|S|4|115.07|0|4
C|DG|20250702|15:05:40.532849|S|5|115.07|0|5
C|DG|20250702|15:05:42.307365|S|100|115.07|0|100
C|DG|20250702|15:13:38.831206|S|100|115|0|100
C|DG|20250702|15:14:00.495072|S|50|115.04|0|50
C|DG|20250702|15:14:52.972682|S|100|115.08|0|100
C|DG|20250702|15:14:52.972682|S|35|115.07|0|35
C|DG|20250702|15:15:58.725402|S|100|115.06|0|100
C|DG|20250702|15:16:25.288736|S|100|115.07|0|100
C|DG|20250702|15:18:23.383653|S|100|115.05|0|100
C|DG|20250702|15:19:21.662172|S|100|115.01|0|100
C|DG|20250702|15:26:34.237009|S|100|115.055|0|100
C|DG|20250702|15:27:08.499813|S|100|115.09|0|100
C|DG|20250702|15:30:54.968295|S|91|115.12|0|91
C|DG|20250702|15:38:36.818199|S|12|115.09|0|12
C|DG|20250702|15:38:36.818199|S|100|115.09|0|100
C|DG|20250702|15:39:07.571446|S|100|115.1|0|100
C|DG|20250702|15:39:23.004073|S|100|115.09|0|100
C|DG|20250702|15:42:52.141937|S|50|115.09|0|50
C|DG|20250702|15:50:14.093682|S|87|115.5|0|87
C|DG|20250702|15:58:50.682717|S|8|115.6|0|8
C|DGCB|20250702|11:03:15.555190|S|27|54.19|0|27
C|DGCB|20250702|11:03:15.555200|S|73|54.19|0|73
C|DGCB|20250702|11:21:29.819871|S|13|54.22|0|13
C|DGCB|20250702|11:33:35.144657|S|100|54.21|0|100
C|DGCB|20250702|12:26:45.708542|S|10|54.19|0|10
C|DGCB|20250702|14:11:58.729261|S|67|54.2|0|67
C|DGCB|20250702|14:52:24.946882|S|22|54.22|0|22
C|DGCB|20250702|14:52:24.947645|S|78|54.22|0|78
C|DGCB|20250702|14:56:01.142772|S|200|54.22|0|200
C|DGCB|20250702|14:58:14.378059|S|200|54.22|0|200
C|DGCB|20250702|15:09:36.917243|S|100|54.24|0|100
C|DGCB|20250702|15:09:36.957670|S|200|54.24|0|200
C|DGCB|20250702|15:26:26.711456|S|92|54.26|0|92
C|DGCB|20250702|15:26:26.712233|S|8|54.26|0|8
C|DGCB|20250702|15:59:51.706204|S|129|54.26|0|129
C|DGII|20250702|10:30:31.556229|S|50|35.13|0|50
C|DGII|20250702|13:52:00.338771|S|3|35.43|0|3
C|DGII|20250702|15:30:45.328633|S|14|35.37|0|14
C|DGII|20250702|15:48:12.746554|S|17|35.42|0|17
C|DGNX|20250702|10:14:10.002652|S|20|47.7|0|20
C|DGNX|20250702|11:27:20.005811|S|1|45.5|0|1
C|DGNX|20250702|11:42:41.552568|S|1|45.35|0|1
C|DGNX|20250702|12:28:00.058409|S|10|45.1|0|10
C|DGNX|20250702|12:50:40.050095|S|3|45.51|0|3
C|DGNX|20250702|14:31:09.136103|S|18|47.97|0|18
C|DGRO|20250702|09:54:26.355827|S|100|64.63|0|100
C|DGRO|20250702|10:08:06.041912|S|100|64.7|0|100
C|DGRO|20250702|10:14:33.635645|S|1|64.625|0|1
C|DGRO|20250702|10:26:22.786571|S|100|64.66|0|100
C|DGRO|20250702|10:34:38.769859|S|152|64.685|0|152
C|DGRO|20250702|12:04:40.729309|S|1|64.745|0|1
C|DGRO|20250702|12:26:58.373334|S|10|64.76|0|10
C|DGRO|20250702|12:30:44.439192|S|100|64.755|0|100
C|DGRO|20250702|12:39:20.583788|S|100|64.785|0|100
C|DGRO|20250702|13:30:41.525491|S|100|64.835|0|100
C|DGRO|20250702|13:31:09.115902|S|1|64.855|0|1
C|DGRO|20250702|13:40:37.213673|S|100|64.85|0|100
C|DGRO|20250702|13:51:08.972202|S|100|64.835|0|100
C|DGRO|20250702|14:32:03.204846|S|1|64.905|0|1
C|DGRO|20250702|15:15:24.131941|S|200|64.945|0|200
C|DGRO|20250702|15:26:41.006458|S|200|64.875|0|200
C|DGRO|20250702|15:27:04.473151|S|1|64.885|0|1
C|DGRO|20250702|15:30:57.233480|S|200|64.87|0|200
C|DGRO|20250702|15:43:01.836418|S|200|64.865|0|200
C|DGRO|20250702|15:45:28.661652|S|200|64.895|0|200
C|DGRO|20250702|15:45:28.661652|S|200|64.895|0|200
C|DGRO|20250702|15:50:29.606840|S|200|64.885|0|200
C|DGRO|20250702|15:59:55.189303|S|2|64.91|0|2
C|DGRS|20250702|15:38:53.517269|S|100|48.55|0|100
C|DGRS|20250702|15:38:53.517807|S|100|48.55|0|100
C|DGRS|20250702|15:46:26.128271|S|100|48.59|0|100
C|DGRW|20250702|15:59:21.277258|S|40|84.7|0|40
C|DGRW|20250702|15:59:21.277258|S|60|84.705|0|60
C|DGRW|20250702|15:59:21.277345|S|100|84.7|0|100
C|DGRW|20250702|15:59:21.337668|S|100|84.705|0|100
C|DGRW|20250702|15:59:21.337681|S|160|84.705|0|160
C|DGX|20250702|09:38:35.870168|S|100|176.31|0|100
C|DGX|20250702|09:38:38.656283|S|100|176.3|0|100
C|DGX|20250702|09:45:21.253725|S|11|176.67|0|11
C|DGX|20250702|10:02:34.908480|S|20|176.3|0|20
C|DGX|20250702|10:12:04.034594|S|100|176.165|0|100
C|DGX|20250702|10:12:34.029295|S|100|176.06|0|100
C|DGX|20250702|10:12:39.939954|S|31|176.14|0|31
C|DGX|20250702|10:17:52.478768|S|28|176.12|0|28
C|DGX|20250702|10:18:04.147505|S|1|176.18|0|1
C|DGX|20250702|10:18:22.577455|S|100|176.14|0|100
C|DGX|20250702|10:19:18.675798|S|5|176.07|0|5
C|DGX|20250702|10:23:23.384125|S|5|176.15|0|5
C|DGX|20250702|11:03:25.154804|S|38|175.29|0|38
C|DGX|20250702|11:42:58.785986|S|42|176.09|0|42
C|DGX|20250702|11:50:05.406086|S|11|175.35|0|11
C|DGX|20250702|11:56:11.704196|S|83|175.28|0|83
C|DGX|20250702|12:03:07.104837|S|5|174.75|0|5
C|DGX|20250702|12:03:07.105337|S|5|174.78|0|5
C|DGX|20250702|12:53:48.509673|S|34|175.95|0|34
C|DGX|20250702|12:53:48.509673|S|90|175.95|0|90
C|DGX|20250702|13:34:48.572860|S|10|176.3|0|10
C|DGX|20250702|13:50:52.883810|S|3|176.26|0|3
C|DGX|20250702|13:50:59.357730|S|1|176.27|0|1
C|DGX|20250702|14:26:03.352878|S|38|176.46|0|38
C|DGX|20250702|14:51:48.458524|S|1|176.95|0|1
C|DGX|20250702|15:01:37.497871|S|1|176.94|0|1
C|DGX|20250702|15:11:03.045726|S|1|176.91|0|1
C|DGX|20250702|15:11:03.046303|S|1|176.91|0|1
C|DGX|20250702|15:11:03.046315|S|1|176.92|0|1
C|DGX|20250702|15:39:50.387783|S|8|176.51|0|8
C|DGX|20250702|15:40:35.796667|S|71|176.54|0|71
C|DGX|20250702|15:40:53.489447|S|1|176.45|0|1
C|DGX|20250702|15:40:53.489447|S|6|176.45|0|6
C|DGX|20250702|15:42:10.857333|S|37|176.48|0|37
C|DGX|20250702|15:42:42.161896|S|5|176.38|0|5
C|DGX|20250702|15:56:24.002599|S|1|176.61|0|1
C|DGX|20250702|15:57:12.014752|S|1|176.61|0|1
C|DGX|20250702|15:57:35.470145|S|1|176.62|0|1
C|DGX|20250702|15:59:10.777222|S|1|176.61|0|1
C|DGX|20250702|15:59:46.487950|S|35|176.57|0|35
C|DGX|20250702|15:59:46.487950|S|50|176.57|0|50
C|DGX|20250702|15:59:46.501620|S|50|176.57|0|50
C|DGX|20250702|15:59:46.501621|S|50|176.54|0|50
C|DGX|20250702|15:59:46.501621|S|50|176.55|0|50
C|DGX|20250702|15:59:46.501621|S|50|176.54|0|50
C|DGX|20250702|15:59:58.886468|S|50|176.57|0|50
C|DGX|20250702|15:59:58.886469|S|3|176.57|0|3
C|DGXX|20250702|09:30:00.588007|S|100|2.65|0|100
C|DGXX|20250702|09:30:00.589946|S|100|2.65|0|100
C|DGXX|20250702|11:31:09.568536|S|200|2.565|0|200
C|DGXX|20250702|11:40:20.351240|S|64|2.56|0|64
C|DH|20250702|09:32:41.802769|S|10|4.07|0|10
C|DH|20250702|09:42:08.499422|S|10|4.01|0|10
C|DH|20250702|10:13:13.192810|S|100|4.055|0|100
C|DH|20250702|11:56:54.572485|S|3|4.09|0|3
C|DH|20250702|12:00:43.224554|S|12|4.085|0|12
C|DH|20250702|12:23:27.300853|S|12|4.09|0|12
C|DH|20250702|12:37:11.639256|S|12|4.085|0|12
C|DH|20250702|12:38:42.024830|S|12|4.08|0|12
C|DH|20250702|13:57:53.572260|S|12|4.045|0|12
C|DH|20250702|13:59:38.234137|S|12|4.04|0|12
C|DH|20250702|14:09:55.450004|S|12|4.04|0|12
C|DH|20250702|14:11:58.082364|S|12|4.045|0|12
C|DH|20250702|15:01:14.571996|S|12|4.035|0|12
C|DH|20250702|15:08:59.999257|S|1|4.05|0|1
C|DH|20250702|15:14:46.610716|S|12|4.04|0|12
C|DH|20250702|15:15:56.485265|S|12|4.045|0|12
C|DH|20250702|15:40:40.074363|S|100|4.05|0|100
C|DH|20250702|15:50:10.631825|S|100|4.03|0|100
C|DH|20250702|15:53:12.483227|S|24|4.015|0|24
C|DH|20250702|15:59:28.235859|S|100|4.03|0|100
C|DH|20250702|15:59:29.454211|S|100|4.03|0|100
C|DH|20250702|15:59:50.158134|S|6|4.03|0|6
C|DH|20250702|15:59:55.004389|S|10|4.03|0|10
C|DH|20250702|15:59:55.004389|S|94|4.03|0|94
C|DH|20250702|15:59:55.026102|S|4|4.03|0|4
C|DHC|20250702|11:16:15.258831|S|100|3.725|0|100
C|DHC|20250702|13:21:52.551696|S|2|3.76|0|2
C|DHC|20250702|13:21:52.551696|S|3|3.76|0|3
C|DHC|20250702|13:21:52.551696|S|3|3.76|0|3
C|DHC|20250702|13:58:25.892363|S|120|3.725|0|120
C|DHC|20250702|13:58:26.318744|S|120|3.725|0|120
C|DHC|20250702|13:58:33.427119|S|1|3.73|0|1
C|DHC|20250702|14:29:23.501947|S|2|3.7|0|2
C|DHC|20250702|14:29:23.501948|S|1|3.7|0|1
C|DHC|20250702|14:30:41.668971|S|14|3.705|0|14
C|DHC|20250702|14:47:28.723781|S|1|3.7|0|1
C|DHC|20250702|14:47:28.723781|S|1|3.7|0|1
C|DHC|20250702|14:47:28.723781|S|7|3.7|0|7
C|DHC|20250702|14:49:11.879433|S|1|3.7|0|1
C|DHC|20250702|14:49:11.879433|S|2|3.7|0|2
C|DHC|20250702|14:49:11.879433|S|1|3.7|0|1
C|DHC|20250702|14:49:11.879433|S|1|3.7|0|1
C|DHC|20250702|15:18:36.581486|S|100|3.73|0|100
C|DHC|20250702|15:20:03.790693|S|100|3.73|0|100
C|DHC|20250702|15:26:23.759539|S|100|3.7|0|100
C|DHC|20250702|15:36:47.768163|S|100|3.7|0|100
C|DHC|20250702|15:42:51.071943|S|100|3.7|0|100
C|DHC|20250702|15:42:58.662852|S|100|3.7|0|100
C|DHC|20250702|15:42:59.240445|S|100|3.7|0|100
C|DHC|20250702|15:58:51.217331|S|43|3.72|0|43
C|DHC|20250702|15:59:13.152318|S|13|3.72|0|13
C|DHC|20250702|15:59:34.620989|S|25|3.72|0|25
C|DHC|20250702|15:59:48.242414|S|1|3.715|0|1
C|DHC|20250702|15:59:48.273120|S|5|3.715|0|5
C|DHC|20250702|15:59:52.457065|S|85|3.715|0|85
C|DHC|20250702|15:59:56.938609|S|300|3.71|0|300
C|DHC|20250702|15:59:57.412142|S|300|3.71|0|300
C|DHDG|20250702|10:07:34.134861|S|58|31.88|0|58
C|DHDG|20250702|11:24:27.919241|S|100|31.88|0|100
C|DHDG|20250702|12:47:53.098777|S|31|31.88|0|31
C|DHDG|20250702|14:51:34.576370|S|74|31.83|0|74
C|DHI|20250702|09:30:19.431552|S|300|134.93|0|300
C|DHI|20250702|09:32:21.922495|S|75|134.49|0|75
C|DHI|20250702|09:36:59.057713|S|75|133.94|0|75
C|DHI|20250702|09:43:56.334439|S|75|134.52|0|75
C|DHI|20250702|09:43:56.334504|S|75|134.52|0|75
C|DHI|20250702|09:52:46.053855|S|25|134.435|0|25
C|DHI|20250702|09:52:46.053855|S|75|134.435|0|75
C|DHI|20250702|09:53:51.279055|S|50|134.41|0|50
C|DHI|20250702|09:55:29.520506|S|50|134.19|0|50
C|DHI|20250702|09:56:46.928463|S|100|134.22|0|100
C|DHI|20250702|10:04:30.890081|S|3|134.09|0|3
C|DHI|20250702|10:06:02.031341|S|75|134.26|0|75
C|DHI|20250702|10:06:02.031428|S|25|134.26|0|25
C|DHI|20250702|10:06:03.277451|S|120|134.2|0|120
C|DHI|20250702|10:06:06.850481|S|100|134.19|0|100
C|DHI|20250702|10:06:06.850529|S|100|134.19|0|100
C|DHI|20250702|10:06:07.850238|S|120|134.19|0|120
C|DHI|20250702|10:06:07.850852|S|111|134.21|0|111
C|DHI|20250702|10:06:08.261253|S|100|134.18|0|100
C|DHI|20250702|10:07:52.256380|S|100|134.215|0|100
C|DHI|20250702|10:09:48.915631|S|8|134.43|0|8
C|DHI|20250702|10:10:18.557147|S|10|134.21|0|10
C|DHI|20250702|10:10:18.557189|S|2|134.21|0|2
C|DHI|20250702|10:10:18.557338|S|10|134.22|0|10
C|DHI|20250702|10:10:19.720766|S|75|134.25|0|75
C|DHI|20250702|10:10:19.720830|S|25|134.25|0|25
C|DHI|20250702|10:11:47.788761|S|1|134.34|0|1
C|DHI|20250702|10:18:27.314079|S|75|133.92|0|75
C|DHI|20250702|10:28:22.749879|S|100|134.73|0|100
C|DHI|20250702|10:29:13.728377|S|10|134.87|0|10
C|DHI|20250702|10:31:10.533347|S|75|134.83|0|75
C|DHI|20250702|10:31:40.364235|S|75|134.82|0|75
C|DHI|20250702|10:31:40.364305|S|25|134.82|0|25
C|DHI|20250702|10:44:24.173861|S|67|134.97|0|67
C|DHI|20250702|10:44:30.500132|S|75|134.875|0|75
C|DHI|20250702|10:44:57.198478|S|75|134.78|0|75
C|DHI|20250702|10:45:38.642328|S|5|134.48|0|5
C|DHI|20250702|10:45:55.796723|S|60|134.4|0|60
C|DHI|20250702|10:45:55.798069|S|7|134.4|0|7
C|DHI|20250702|10:46:03.100474|S|33|134.4|0|33
C|DHI|20250702|10:46:04.514494|S|32|134.1|0|32
C|DHI|20250702|10:46:11.343403|S|75|134.2|0|75
C|DHI|20250702|10:46:11.343490|S|75|134.2|0|75
C|DHI|20250702|10:46:11.343552|S|75|134.2|0|75
C|DHI|20250702|10:46:11.343615|S|75|134.2|0|75
C|DHI|20250702|10:46:11.343677|S|75|134.2|0|75
C|DHI|20250702|10:48:04.091972|S|5|134.29|0|5
C|DHI|20250702|10:51:28.875614|S|38|134.59|0|38
C|DHI|20250702|10:52:26.503246|S|75|134.65|0|75
C|DHI|20250702|10:59:11.113924|S|50|134.79|0|50
C|DHI|20250702|11:05:33.613439|S|4|135.04|0|4
C|DHI|20250702|11:05:33.613749|S|100|135.04|0|100
C|DHI|20250702|11:13:16.864899|S|120|135.23|0|120
C|DHI|20250702|11:13:27.301391|S|120|135.24|0|120
C|DHI|20250702|11:16:39.204104|S|75|135.645|0|75
C|DHI|20250702|11:32:00.460799|S|75|135.975|0|75
C|DHI|20250702|11:32:25.626281|S|75|135.97|0|75
C|DHI|20250702|11:32:36.940504|S|50|135.95|0|50
C|DHI|20250702|11:37:14.822306|S|75|135.925|0|75
C|DHI|20250702|11:38:37.189731|S|5|136.13|0|5
C|DHI|20250702|11:39:52.485103|S|75|136.15|0|75
C|DHI|20250702|11:39:52.490910|S|44|136.11|0|44
C|DHI|20250702|11:39:53.003311|S|40|136.11|0|40
C|DHI|20250702|11:52:13.674581|S|227|135.89|0|227
C|DHI|20250702|11:52:13.674581|S|103|135.89|0|103
C|DHI|20250702|11:53:10.434516|S|75|135.89|0|75
C|DHI|20250702|11:53:10.434595|S|25|135.89|0|25
C|DHI|20250702|11:53:10.844109|S|100|135.83|0|100
C|DHI|20250702|11:53:10.844154|S|100|135.82|0|100
C|DHI|20250702|11:55:32.062352|S|1|135.82|0|1
C|DHI|20250702|11:58:35.906181|S|15|135.99|0|15
C|DHI|20250702|12:00:00.019726|S|75|136.015|0|75
C|DHI|20250702|12:01:43.125139|S|75|135.77|0|75
C|DHI|20250702|12:04:22.488577|S|66|135.665|0|66
C|DHI|20250702|12:04:40.519368|S|5|135.69|0|5
C|DHI|20250702|12:05:30.640331|S|238|135.68|0|238
C|DHI|20250702|12:05:45.431959|S|75|135.62|0|75
C|DHI|20250702|12:05:45.431959|S|50|135.62|0|50
C|DHI|20250702|12:05:45.533150|S|75|135.605|0|75
C|DHI|20250702|12:05:45.533171|S|75|135.605|0|75
C|DHI|20250702|12:05:45.533216|S|75|135.605|0|75
C|DHI|20250702|12:05:45.533285|S|75|135.605|0|75
C|DHI|20250702|12:06:58.949450|S|100|135.54|0|100
C|DHI|20250702|12:06:58.949450|S|40|135.54|0|40
C|DHI|20250702|12:08:43.582487|S|4|135.64|0|4
C|DHI|20250702|12:15:46.854981|S|75|135.46|0|75
C|DHI|20250702|12:15:52.811722|S|75|135.495|0|75
C|DHI|20250702|12:17:07.886965|S|35|135.49|0|35
C|DHI|20250702|12:19:28.559429|S|45|135.42|0|45
C|DHI|20250702|12:22:49.037333|S|50|135.41|0|50
C|DHI|20250702|12:30:11.964168|S|100|135.21|0|100
C|DHI|20250702|12:34:31.454645|S|71|135.15|0|71
C|DHI|20250702|12:42:18.141762|S|75|135.39|0|75
C|DHI|20250702|12:42:18.141847|S|25|135.39|0|25
C|DHI|20250702|12:42:29.433954|S|63|135.34|0|63
C|DHI|20250702|12:42:29.434020|S|37|135.34|0|37
C|DHI|20250702|12:42:29.434020|S|6|135.34|0|6
C|DHI|20250702|12:42:29.434048|S|37|135.34|0|37
C|DHI|20250702|12:42:29.434049|S|2|135.34|0|2
C|DHI|20250702|12:42:29.434393|S|45|135.34|0|45
C|DHI|20250702|12:42:29.434393|S|55|135.34|0|55
C|DHI|20250702|12:42:59.958755|S|5|135.32|0|5
C|DHI|20250702|12:53:57.088388|S|1|135|0|1
C|DHI|20250702|12:53:59.132534|S|1|135|0|1
C|DHI|20250702|12:54:02.103256|S|1|135|0|1
C|DHI|20250702|12:54:08.244455|S|1|135|0|1
C|DHI|20250702|12:54:24.157741|S|120|135.03|0|120
C|DHI|20250702|12:56:00.015540|S|100|135.2|0|100
C|DHI|20250702|12:56:00.015622|S|100|135.17|0|100
C|DHI|20250702|12:56:00.015633|S|100|135.17|0|100
C|DHI|20250702|12:56:01.753438|S|34|135.17|0|34
C|DHI|20250702|13:03:36.604480|S|29|135.36|0|29
C|DHI|20250702|13:03:36.604564|S|21|135.36|0|21
C|DHI|20250702|13:05:26.593443|S|75|135.36|0|75
C|DHI|20250702|13:05:26.593453|S|75|135.36|0|75
C|DHI|20250702|13:27:09.282157|S|75|135.335|0|75
C|DHI|20250702|13:27:09.282221|S|25|135.335|0|25
C|DHI|20250702|13:42:20.251885|S|75|135.17|0|75
C|DHI|20250702|14:02:16.968531|S|75|135.95|0|75
C|DHI|20250702|14:02:16.968548|S|25|135.95|0|25
C|DHI|20250702|14:02:25.774044|S|75|135.93|0|75
C|DHI|20250702|14:05:53.857290|S|16|135.84|0|16
C|DHI|20250702|14:05:56.895772|S|84|135.84|0|84
C|DHI|20250702|14:05:56.895772|S|100|135.84|0|100
C|DHI|20250702|14:05:56.895855|S|13|135.84|0|13
C|DHI|20250702|14:11:41.833559|S|25|135.765|0|25
C|DHI|20250702|14:16:38.382627|S|100|135.63|0|100
C|DHI|20250702|14:32:35.174510|S|32|135.88|0|32
C|DHI|20250702|14:48:10.669258|S|75|135.95|0|75
C|DHI|20250702|14:48:10.669267|S|25|135.95|0|25
C|DHI|20250702|15:32:22.401895|S|100|135.325|0|100
C|DHI|20250702|15:33:19.950739|S|100|135.345|0|100
C|DHI|20250702|15:33:46.090293|S|100|135.37|0|100
C|DHI|20250702|15:45:01.468287|S|75|135.43|0|75
C|DHI|20250702|15:45:01.468295|S|25|135.43|0|25
C|DHI|20250702|15:47:39.778453|S|100|135.545|0|100
C|DHI|20250702|15:49:49.785445|S|75|135.34|0|75
C|DHI|20250702|15:50:05.369385|S|75|135.25|0|75
C|DHI|20250702|15:50:11.443645|S|100|135.32|0|100
C|DHI|20250702|15:51:59.708396|S|100|135.44|0|100
C|DHI|20250702|15:56:10.877877|S|50|135.54|0|50
C|DHI|20250702|15:56:10.877914|S|100|135.54|0|100
C|DHI|20250702|15:56:10.878015|S|95|135.54|0|95
C|DHI|20250702|15:56:40.003088|S|100|135.64|0|100
C|DHI|20250702|15:56:40.003088|S|7|135.64|0|7
C|DHI|20250702|15:56:40.003132|S|100|135.64|0|100
C|DHI|20250702|15:56:40.003156|S|48|135.64|0|48
C|DHI|20250702|15:56:50.175691|S|100|135.605|0|100
C|DHI|20250702|15:57:09.718857|S|100|135.6|0|100
C|DHI|20250702|15:57:09.718857|S|50|135.6|0|50
C|DHI|20250702|15:57:10.038977|S|50|135.6|0|50
C|DHI|20250702|15:58:34.790502|S|100|135.66|0|100
C|DHI|20250702|15:59:34.406247|S|100|135.665|0|100
C|DHI|20250702|15:59:34.406247|S|4|135.67|0|4
C|DHI|20250702|15:59:46.479685|S|120|135.61|0|120
C|DHI|20250702|15:59:46.479686|S|50|135.59|0|50
C|DHIL|20250702|11:07:44.950943|S|200|151.81|0|200
C|DHIL|20250702|11:09:54.486485|S|10|152.42|0|10
C|DHIL|20250702|11:09:54.487154|S|10|152.4|0|10
C|DHIL|20250702|11:09:54.487213|S|53|152.4|0|53
C|DHIL|20250702|11:10:19.004095|S|53|152.33|0|53
C|DHIL|20250702|11:12:22.362581|S|20|152.35|0|20
C|DHIL|20250702|11:12:22.362581|S|50|152.32|0|50
C|DHIL|20250702|11:12:22.362581|S|298|152.31|0|298
C|DHIL|20250702|11:12:22.362581|S|20|152.31|0|20
C|DHIL|20250702|11:12:22.362582|S|50|152.31|0|50
C|DHIL|20250702|11:12:22.362583|S|50|152.3|0|50
C|DHIL|20250702|11:12:22.362583|S|32|152.27|0|32
C|DHIL|20250702|11:12:23.901645|S|296|152.27|0|296
C|DHIL|20250702|11:12:23.901654|S|172|152.27|0|172
C|DHIL|20250702|11:12:23.901654|S|39|152.27|0|39
C|DHIL|20250702|11:12:23.901676|S|1|152.27|0|1
C|DHIL|20250702|11:12:23.901950|S|1|152.26|0|1
C|DHIL|20250702|11:12:27.575495|S|10|152.32|0|10
C|DHIL|20250702|11:12:27.575496|S|20|152.31|0|20
C|DHIL|20250702|11:12:27.575496|S|480|152.17|0|480
C|DHIL|20250702|11:16:02.452959|S|3|152.35|0|3
C|DHIL|20250702|11:18:00.328576|S|6|152.47|0|6
C|DHIL|20250702|11:18:37.647745|S|315|152.5|0|315
C|DHIL|20250702|11:18:37.647746|S|58|152.47|0|58
C|DHIL|20250702|11:19:48.370354|S|40|152.65|0|40
C|DHIL|20250702|11:19:55.748544|S|1|152.8|0|1
C|DHIL|20250702|11:20:23.711882|S|20|152.65|0|20
C|DHIL|20250702|11:20:23.711882|S|100|152.64|0|100
C|DHIL|20250702|11:20:34.257910|S|50|152.6|0|50
C|DHIL|20250702|11:21:23.202352|S|16|152.7|0|16
C|DHIL|20250702|11:27:35.305603|S|50|152.78|0|50
C|DHIL|20250702|11:27:35.371079|S|1|152.65|0|1
C|DHIL|20250702|11:28:04.169208|S|50|152.63|0|50
C|DHIL|20250702|11:28:04.169208|S|100|152.71|0|100
C|DHIL|20250702|11:28:04.169208|S|50|152.63|0|50
C|DHIL|20250702|11:28:12.402949|S|5|152.62|0|5
C|DHIL|20250702|11:28:12.402949|S|40|152.61|0|40
C|DHIL|20250702|11:28:12.403031|S|160|152.61|0|160
C|DHIL|20250702|11:28:51.394989|S|200|152.46|0|200
C|DHIL|20250702|11:31:12.380759|S|50|152.42|0|50
C|DHIL|20250702|11:31:12.380759|S|200|152.4|0|200
C|DHIL|20250702|11:31:12.380760|S|45|152.37|0|45
C|DHIL|20250702|11:31:16.737146|S|45|152.36|0|45
C|DHIL|20250702|11:31:16.737146|S|455|152.37|0|455
C|DHIL|20250702|11:32:41.387897|S|100|152.31|0|100
C|DHIL|20250702|11:32:53.909264|S|112|152.36|0|112
C|DHIL|20250702|11:32:53.911121|S|28|152.36|0|28
C|DHIL|20250702|11:32:53.911556|S|17|152.36|0|17
C|DHIL|20250702|11:32:53.915706|S|17|152.36|0|17
C|DHIL|20250702|11:38:24.915503|S|1|153.06|0|1
C|DHIL|20250702|11:38:27.686860|S|5|153.11|0|5
C|DHIL|20250702|11:45:53.375189|S|1|152.5|0|1
C|DHIL|20250702|11:45:53.375442|S|1|152.51|0|1
C|DHIL|20250702|11:59:54.933167|S|30|152.24|0|30
C|DHIL|20250702|12:26:19.660091|S|297|152.6|0|297
C|DHIL|20250702|13:26:05.434739|S|10|152.52|0|10
C|DHIL|20250702|13:26:05.434739|S|100|152.52|0|100
C|DHIL|20250702|13:26:05.434739|S|20|152.62|0|20
C|DHIL|20250702|13:28:30.391182|S|37|152.81|0|37
C|DHIL|20250702|13:28:45.769812|S|1|152.82|0|1
C|DHIL|20250702|13:29:58.376871|S|50|152.89|0|50
C|DHIL|20250702|13:30:00.054227|S|150|152.91|0|150
C|DHIL|20250702|13:31:55.746464|S|5|153.15|0|5
C|DHIL|20250702|13:31:55.746691|S|15|153.15|0|15
C|DHIL|20250702|13:59:23.546445|S|5|153.24|0|5
C|DHIL|20250702|13:59:37.524022|S|1|153.2|0|1
C|DHIL|20250702|13:59:37.524087|S|1|153.2|0|1
C|DHIL|20250702|13:59:37.524092|S|1|153.2|0|1
C|DHIL|20250702|13:59:37.524101|S|1|153.2|0|1
C|DHIL|20250702|14:53:07.240566|S|200|153.96|0|200
C|DHIL|20250702|14:53:12.673778|S|20|153.98|0|20
C|DHIL|20250702|14:53:36.541427|S|21|153.81|0|21
C|DHIL|20250702|14:54:27.739866|S|200|153.81|0|200
C|DHIL|20250702|14:54:48.859632|S|39|153.71|0|39
C|DHIL|20250702|14:55:51.070637|S|200|153.76|0|200
C|DHIL|20250702|14:56:01.927168|S|200|153.61|0|200
C|DHIL|20250702|14:58:03.155854|S|200|153.61|0|200
C|DHIL|20250702|15:00:19.411175|S|89|153.37|0|89
C|DHIL|20250702|15:00:19.411175|S|111|153.36|0|111
C|DHIL|20250702|15:00:19.411184|S|89|153.36|0|89
C|DHIL|20250702|15:01:02.871279|S|24|153.21|0|24
C|DHIL|20250702|15:01:02.871279|S|100|153.21|0|100
C|DHIL|20250702|15:01:02.871279|S|70|153.18|0|70
C|DHIL|20250702|15:02:16.595782|S|200|153.36|0|200
C|DHIL|20250702|15:02:16.596242|S|200|153.31|0|200
C|DHIL|20250702|15:02:21.634668|S|100|153.34|0|100
C|DHIL|20250702|15:02:21.634668|S|100|153.28|0|100
C|DHIL|20250702|15:49:37.196799|S|10|153.77|0|10
C|DHR|20250702|09:35:19.349684|S|13|201.25|0|13
C|DHR|20250702|09:35:19.350355|S|1|201.25|0|1
C|DHR|20250702|09:35:19.350777|S|4|201.25|0|4
C|DHR|20250702|09:35:19.350923|S|12|201.25|0|12
C|DHR|20250702|09:43:31.801100|S|29|200.31|0|29
C|DHR|20250702|09:43:33.402044|S|40|200.36|0|40
C|DHR|20250702|09:43:33.402902|S|15|200.37|0|15
C|DHR|20250702|09:44:24.151516|S|30|200.15|0|30
C|DHR|20250702|09:49:19.441113|S|15|200.59|0|15
C|DHR|20250702|10:10:27.048124|S|100|200.08|0|100
C|DHR|20250702|10:13:09.257737|S|100|199.42|0|100
C|DHR|20250702|10:33:54.046691|S|100|199.81|0|100
C|DHR|20250702|10:56:36.046917|S|15|199.46|0|15
C|DHR|20250702|10:56:39.786644|S|14|199.42|0|14
C|DHR|20250702|11:00:00.111802|S|100|199.46|0|100
C|DHR|20250702|11:17:33.421796|S|8|200.8|0|8
C|DHR|20250702|11:37:07.896702|S|23|201.73|0|23
C|DHR|20250702|11:39:09.161431|S|100|201.71|0|100
C|DHR|20250702|11:39:09.161431|S|100|201.69|0|100
C|DHR|20250702|11:39:09.161432|S|100|201.73|0|100
C|DHR|20250702|11:39:09.161432|S|100|201.73|0|100
C|DHR|20250702|11:57:31.884659|S|100|201.75|0|100
C|DHR|20250702|11:57:32.811406|S|82|201.67|0|82
C|DHR|20250702|12:18:19.577004|S|1|201.74|0|1
C|DHR|20250702|12:19:07.117423|S|1|201.76|0|1
C|DHR|20250702|12:20:22.708529|S|100|201.51|0|100
C|DHR|20250702|12:20:22.708538|S|3|201.51|0|3
C|DHR|20250702|12:26:47.411703|S|1|201.61|0|1
C|DHR|20250702|12:49:02.840126|S|99|201.4|0|99
C|DHR|20250702|12:49:08.761187|S|23|201.35|0|23
C|DHR|20250702|13:07:33.480391|S|3|201.15|0|3
C|DHR|20250702|13:07:50.581471|S|80|201.15|0|80
C|DHR|20250702|13:21:30.217150|S|5|201.41|0|5
C|DHR|20250702|13:30:30.955796|S|5|201.69|0|5
C|DHR|20250702|13:30:30.956487|S|5|201.68|0|5
C|DHR|20250702|13:30:30.956487|S|3|201.68|0|3
C|DHR|20250702|13:35:01.196752|S|100|201.74|0|100
C|DHR|20250702|13:35:43.484090|S|100|201.8|0|100
C|DHR|20250702|13:42:54.359286|S|83|201.81|0|83
C|DHR|20250702|13:43:41.292029|S|5|201.75|0|5
C|DHR|20250702|13:55:44.684146|S|4|201.95|0|4
C|DHR|20250702|14:15:36.678442|S|74|202.75|0|74
C|DHR|20250702|14:21:30.967550|S|23|202.74|0|23
C|DHR|20250702|14:21:30.967712|S|5|202.72|0|5
C|DHR|20250702|14:38:09.948634|S|5|202.91|0|5
C|DHR|20250702|14:45:22.963913|S|5|203.06|0|5
C|DHR|20250702|14:45:29.736159|S|4|202.99|0|4
C|DHR|20250702|14:51:11.164335|S|2|203.04|0|2
C|DHR|20250702|14:51:21.213519|S|1|203.06|0|1
C|DHR|20250702|14:51:45.209348|S|3|203.04|0|3
C|DHR|20250702|14:57:01.169354|S|100|202.9|0|100
C|DHR|20250702|15:01:46.628835|S|63|203.24|0|63
C|DHR|20250702|15:06:00.491923|S|28|203.26|0|28
C|DHR|20250702|15:10:18.087659|S|40|203.17|0|40
C|DHR|20250702|15:10:18.087715|S|11|203.17|0|11
C|DHR|20250702|15:11:20.558640|S|1|203.25|0|1
C|DHR|20250702|15:11:20.808142|S|1|203.27|0|1
C|DHR|20250702|15:15:17.118238|S|8|203.36|0|8
C|DHR|20250702|15:15:17.118255|S|8|203.36|0|8
C|DHR|20250702|15:15:17.118303|S|76|203.36|0|76
C|DHR|20250702|15:23:24.826342|S|100|202.87|0|100
C|DHR|20250702|15:25:50.899419|S|27|202.73|0|27
C|DHR|20250702|15:25:53.012849|S|50|202.73|0|50
C|DHR|20250702|15:28:43.789970|S|33|202.35|0|33
C|DHR|20250702|15:31:46.915849|S|78|202.41|0|78
C|DHR|20250702|15:38:25.720604|S|28|202.41|0|28
C|DHR|20250702|15:38:29.237676|S|4|202.4|0|4
C|DHR|20250702|15:38:53.998005|S|40|202.46|0|40
C|DHR|20250702|15:38:53.998096|S|60|202.46|0|60
C|DHR|20250702|15:39:12.896557|S|3|202.4|0|3
C|DHR|20250702|15:39:20.323555|S|4|202.4|0|4
C|DHR|20250702|15:39:26.556193|S|3|202.39|0|3
C|DHR|20250702|15:39:44.328747|S|100|202.36|0|100
C|DHR|20250702|15:39:44.328747|S|5|202.35|0|5
C|DHR|20250702|15:39:44.328776|S|28|202.35|0|28
C|DHR|20250702|15:42:29.227626|S|74|202.3|0|74
C|DHR|20250702|15:44:13.383544|S|100|202.46|0|100
C|DHR|20250702|15:44:13.383602|S|100|202.46|0|100
C|DHR|20250702|15:44:13.383619|S|100|202.47|0|100
C|DHR|20250702|15:44:13.383751|S|100|202.47|0|100
C|DHR|20250702|15:44:38.638430|S|100|202.49|0|100
C|DHR|20250702|15:45:50.341243|S|51|202.45|0|51
C|DHR|20250702|15:48:30.635736|S|9|202.22|0|9
C|DHR|20250702|15:51:35.109860|S|1|201.89|0|1
C|DHR|20250702|15:54:00.730255|S|40|201.75|0|40
C|DHR|20250702|15:55:42.114924|S|1|202.03|0|1
C|DHR|20250702|15:55:42.115225|S|2|202.03|0|2
C|DHR|20250702|15:55:42.122273|S|8|202.03|0|8
C|DHR|20250702|15:56:17.424631|S|100|202.21|0|100
C|DHR|20250702|15:57:03.282905|S|40|202.09|0|40
C|DHR|20250702|15:57:03.282949|S|60|202.09|0|60
C|DHR|20250702|15:57:36.547357|S|100|202.2|0|100
C|DHR|20250702|15:58:19.181885|S|2|202.31|0|2
C|DHR|20250702|15:58:45.061484|S|2|202.4|0|2
C|DHR|20250702|15:58:50.033117|S|198|202.43|0|198
C|DHR|20250702|15:58:50.033117|S|2|202.43|0|2
C|DHR|20250702|15:59:16.052722|S|3|202.45|0|3
C|DHR|20250702|15:59:19.232962|S|64|202.46|0|64
C|DHR|20250702|15:59:19.233484|S|36|202.46|0|36
C|DHR|20250702|15:59:49.821964|S|62|202.41|0|62
C|DHR|20250702|15:59:55.490713|S|50|202.4|0|50
C|DHR|20250702|15:59:55.490713|S|50|202.4|0|50
C|DHT|20250702|11:47:26.704012|S|100|10.94|0|100
C|DHT|20250702|12:23:25.050893|S|11|10.93|0|11
C|DHT|20250702|12:39:33.978026|S|9|10.94|0|9
C|DHT|20250702|12:47:12.255531|S|100|10.93|0|100
C|DHT|20250702|13:21:19.963059|S|10|10.955|0|10
C|DHT|20250702|13:44:33.575181|S|5|10.94|0|5
C|DHT|20250702|14:01:23.176464|S|100|10.935|0|100
C|DHT|20250702|14:30:01.331511|S|100|10.96|0|100
C|DHT|20250702|14:39:38.762740|S|1|10.94|0|1
C|DHT|20250702|15:04:42.143637|S|10|10.96|0|10
C|DHT|20250702|15:07:50.225743|S|1|10.94|0|1
C|DHT|20250702|15:07:50.225743|S|1|10.94|0|1
C|DHT|20250702|15:09:41.889705|S|1|10.94|0|1
C|DHT|20250702|15:11:01.924055|S|10|10.94|0|10
C|DHT|20250702|15:13:10.816194|S|100|10.95|0|100
C|DHT|20250702|15:20:09.330938|S|100|10.96|0|100
C|DHT|20250702|15:35:46.601839|S|8|10.955|0|8
C|DHT|20250702|15:36:06.046436|S|3|10.95|0|3
C|DHT|20250702|15:44:33.362284|S|100|10.92|0|100
C|DHT|20250702|15:56:25.047791|S|4|10.95|0|4
C|DHT|20250702|15:56:26.775214|S|28|10.95|0|28
C|DHT|20250702|15:56:28.275419|S|68|10.95|0|68
C|DHT|20250702|15:56:32.719650|S|100|10.95|0|100
C|DHT|20250702|15:56:32.721382|S|82|10.95|0|82
C|DHT|20250702|15:57:26.981123|S|5|10.94|0|5
C|DHT|20250702|15:57:26.981123|S|16|10.94|0|16
C|DHT|20250702|15:59:37.374875|S|23|10.945|0|23
C|DHT|20250702|15:59:48.157486|S|34|10.95|0|34
C|DHX|20250702|13:36:02.549137|S|10|3.15|0|10
C|DHY|20250702|15:55:00.500001|S|100|2.13|0|100
C|DHY|20250702|15:58:19.466886|S|252|2.12|0|252
C|DHY|20250702|15:58:19.468099|S|100|2.12|0|100
C|DHY|20250702|15:59:45.926259|S|169|2.12|0|169
C|DIA|20250702|09:34:34.015032|S|75|443.99|0|75
C|DIA|20250702|10:05:02.658793|S|100|443.76|0|100
C|DIA|20250702|10:11:39.647652|S|100|443.6|0|100
C|DIA|20250702|10:25:48.312449|S|100|443.88|0|100
C|DIA|20250702|10:28:22.806336|S|100|443.925|0|100
C|DIA|20250702|10:54:56.930360|S|100|444.22|0|100
C|DIA|20250702|12:11:37.438653|S|25|444.54|0|25
C|DIA|20250702|15:51:58.408334|S|4|444.69|0|4
C|DIBS|20250702|09:54:20.941617|S|19|2.84|0|19
C|DIBS|20250702|09:55:47.582487|S|281|2.84|0|281
C|DIBS|20250702|10:00:40.976078|S|19|2.84|0|19
C|DIHP|20250702|11:43:44.416601|S|100|29.52|0|100
C|DIN|20250702|12:50:37.719903|S|11|26.67|0|11
C|DIN|20250702|12:50:58.022522|S|1|26.67|0|1
C|DIN|20250702|13:20:53.771636|S|3|26.66|0|3
C|DIN|20250702|13:20:58.074201|S|1|26.66|0|1
C|DIN|20250702|13:25:53.273928|S|1|26.66|0|1
C|DIN|20250702|13:25:58.076293|S|1|26.66|0|1
C|DIN|20250702|15:05:55.182397|S|1|26.89|0|1
C|DIN|20250702|15:05:58.004575|S|1|26.89|0|1
C|DIN|20250702|15:45:53.491812|S|6|26.77|0|6
C|DIN|20250702|15:45:56.499381|S|5|26.77|0|5
C|DIN|20250702|15:45:58.101843|S|1|26.77|0|1
C|DIN|20250702|15:49:13.730638|S|55|26.74|0|55
C|DIN|20250702|15:49:13.730984|S|95|26.74|0|95
C|DIN|20250702|15:59:50.028182|S|1|26.81|0|1
C|DIN|20250702|15:59:58.105034|S|1|26.79|0|1
C|DINO|20250702|09:30:36.498105|S|1|42.41|0|1
C|DINO|20250702|09:55:49.788678|S|34|42.19|0|34
C|DINO|20250702|09:55:49.788678|S|66|42.19|0|66
C|DINO|20250702|09:56:40.254404|S|50|42.17|0|50
C|DINO|20250702|09:56:40.254404|S|34|42.17|0|34
C|DINO|20250702|09:59:42.229334|S|10|42.19|0|10
C|DINO|20250702|09:59:56.531448|S|2|42.23|0|2
C|DINO|20250702|09:59:57.399054|S|5|42.23|0|5
C|DINO|20250702|09:59:58.322245|S|5|42.23|0|5
C|DINO|20250702|09:59:59.342650|S|5|42.23|0|5
C|DINO|20250702|10:00:00.305435|S|5|42.23|0|5
C|DINO|20250702|10:03:38.956140|S|50|42.29|0|50
C|DINO|20250702|10:06:28.875924|S|98|42.24|0|98
C|DINO|20250702|10:55:16.158837|S|1|42.5|0|1
C|DINO|20250702|10:55:16.158837|S|5|42.5|0|5
C|DINO|20250702|11:21:44.970350|S|6|42.74|0|6
C|DINO|20250702|11:30:12.644629|S|2|42.78|0|2
C|DINO|20250702|11:43:22.683308|S|100|42.78|0|100
C|DINO|20250702|11:43:22.683338|S|44|42.78|0|44
C|DINO|20250702|11:43:22.683338|S|6|42.78|0|6
C|DINO|20250702|12:29:00.042140|S|150|43|0|150
C|DINO|20250702|13:07:30.975077|S|100|42.96|0|100
C|DINO|20250702|13:07:30.975078|S|12|42.96|0|12
C|DINO|20250702|14:23:38.081923|S|4|43.32|0|4
C|DINO|20250702|14:33:27.280588|S|1|43.31|0|1
C|DINO|20250702|14:33:27.280597|S|50|43.31|0|50
C|DINO|20250702|15:16:26.526129|S|15|43.57|0|15
C|DINO|20250702|15:16:26.526129|S|13|43.57|0|13
C|DINO|20250702|15:22:00.906670|S|150|43.62|0|150
C|DINO|20250702|15:22:00.906671|S|5|43.62|0|5
C|DINO|20250702|15:23:12.068811|S|3|43.56|0|3
C|DINO|20250702|15:31:32.511277|S|11|43.41|0|11
C|DINO|20250702|15:41:54.778935|S|50|43.42|0|50
C|DINO|20250702|15:41:54.779638|S|17|43.42|0|17
C|DINO|20250702|15:42:08.876947|S|6|43.47|0|6
C|DINO|20250702|15:43:53.351934|S|9|43.51|0|9
C|DINO|20250702|15:43:53.351946|S|9|43.51|0|9
C|DINO|20250702|15:43:53.351955|S|82|43.51|0|82
C|DINO|20250702|15:44:13.804628|S|1|43.5|0|1
C|DINO|20250702|15:46:47.814014|S|50|43.52|0|50
C|DINO|20250702|15:47:23.322550|S|50|43.5|0|50
C|DINO|20250702|15:49:53.032437|S|100|43.57|0|100
C|DINO|20250702|15:54:26.829542|S|13|43.55|0|13
C|DINO|20250702|15:57:12.972427|S|100|43.62|0|100
C|DINO|20250702|15:57:26.014669|S|50|43.62|0|50
C|DINO|20250702|15:57:54.544565|S|10|43.64|0|10
C|DINO|20250702|15:57:54.544629|S|5|43.64|0|5
C|DINO|20250702|15:58:35.403782|S|100|43.62|0|100
C|DINO|20250702|15:58:42.340123|S|15|43.61|0|15
C|DINO|20250702|15:59:21.233398|S|50|43.59|0|50
C|DINO|20250702|15:59:21.233424|S|100|43.58|0|100
C|DINO|20250702|15:59:21.243758|S|50|43.59|0|50
C|DINO|20250702|15:59:22.111580|S|100|43.58|0|100
C|DINO|20250702|15:59:22.309280|S|100|43.58|0|100
C|DINO|20250702|15:59:22.713590|S|100|43.58|0|100
C|DINO|20250702|15:59:25.063887|S|100|43.58|0|100
C|DINO|20250702|15:59:27.820422|S|50|43.58|0|50
C|DINO|20250702|15:59:27.919440|S|50|43.58|0|50
C|DINO|20250702|15:59:28.032742|S|100|43.58|0|100
C|DINO|20250702|15:59:29.672164|S|100|43.58|0|100
C|DINO|20250702|15:59:46.536741|S|40|43.58|0|40
C|DINO|20250702|15:59:48.506424|S|60|43.585|0|60
C|DINO|20250702|15:59:49.351700|S|100|43.585|0|100
C|DINO|20250702|15:59:49.513040|S|2|43.585|0|2
C|DIOD|20250702|11:21:37.366942|S|1|56.71|0|1
C|DIOD|20250702|11:21:37.366948|S|1|56.71|0|1
C|DIOD|20250702|11:21:37.367009|S|4|56.71|0|4
C|DIOD|20250702|11:21:37.367193|S|1|56.71|0|1
C|DIOD|20250702|11:52:33.791301|S|8|56.52|0|8
C|DIOD|20250702|12:12:28.102213|S|20|56.59|0|20
C|DIOD|20250702|15:31:38.437060|S|20|56.56|0|20
C|DIOD|20250702|15:56:03.749233|S|97|56.63|0|97
C|DIOD|20250702|15:56:03.749233|S|12|56.65|0|12
C|DIOD|20250702|15:56:03.749272|S|88|56.65|0|88
C|DIOD|20250702|15:56:03.749272|S|3|56.65|0|3
C|DIOD|20250702|15:56:03.749272|S|2|56.65|0|2
C|DIOD|20250702|15:56:03.749272|S|1|56.65|0|1
C|DIOD|20250702|15:56:03.749273|S|3|56.65|0|3
C|DIOD|20250702|15:56:03.749286|S|50|56.65|0|50
C|DIOD|20250702|15:59:49.848020|S|1|56.65|0|1
C|DIOD|20250702|15:59:49.898355|S|1|56.65|0|1
C|DIS|20250702|09:31:12.391314|S|63|123.66|0|63
C|DIS|20250702|09:31:22.631045|S|63|123.66|0|63
C|DIS|20250702|09:31:22.631056|S|37|123.66|0|37
C|DIS|20250702|09:32:29.619580|S|63|123.275|0|63
C|DIS|20250702|09:38:19.021711|S|62|123.17|0|62
C|DIS|20250702|09:38:38.692856|S|100|123.18|0|100
C|DIS|20250702|09:43:44.145728|S|100|123.19|0|100
C|DIS|20250702|09:53:20.979444|S|10|122.98|0|10
C|DIS|20250702|10:06:43.343502|S|23|123.025|0|23
C|DIS|20250702|10:06:45.316399|S|22|123.025|0|22
C|DIS|20250702|10:06:56.939100|S|46|123.05|0|46
C|DIS|20250702|10:06:57.922134|S|15|123.05|0|15
C|DIS|20250702|10:06:57.922192|S|139|123.05|0|139
C|DIS|20250702|10:06:57.922193|S|15|123.05|0|15
C|DIS|20250702|10:06:57.922227|S|21|123.05|0|21
C|DIS|20250702|10:06:57.922382|S|42|123.05|0|42
C|DIS|20250702|10:20:31.436149|S|63|123.135|0|63
C|DIS|20250702|10:21:32.445041|S|53|123.16|0|53
C|DIS|20250702|10:21:32.445054|S|47|123.16|0|47
C|DIS|20250702|10:29:28.964535|S|100|123.02|0|100
C|DIS|20250702|10:32:03.089808|S|131|123|0|131
C|DIS|20250702|10:32:59.846677|S|63|123.01|0|63
C|DIS|20250702|10:44:59.970691|S|8|123|0|8
C|DIS|20250702|10:48:34.942402|S|3|122.945|0|3
C|DIS|20250702|10:48:56.819260|S|100|122.95|0|100
C|DIS|20250702|10:49:38.127628|S|63|122.97|0|63
C|DIS|20250702|10:49:38.127628|S|63|122.97|0|63
C|DIS|20250702|10:49:38.127693|S|63|122.97|0|63
C|DIS|20250702|10:55:18.441417|S|63|122.89|0|63
C|DIS|20250702|11:03:50.564665|S|100|123.075|0|100
C|DIS|20250702|11:05:43.208099|S|10|123|0|10
C|DIS|20250702|11:07:18.166677|S|63|122.935|0|63
C|DIS|20250702|11:07:24.250947|S|2|122.925|0|2
C|DIS|20250702|11:07:27.950105|S|1|122.925|0|1
C|DIS|20250702|11:08:21.868177|S|100|122.98|0|100
C|DIS|20250702|11:17:18.880437|S|100|122.89|0|100
C|DIS|20250702|11:18:08.585706|S|63|122.885|0|63
C|DIS|20250702|11:18:08.585868|S|63|122.885|0|63
C|DIS|20250702|11:18:08.585928|S|63|122.885|0|63
C|DIS|20250702|11:19:36.407904|S|63|122.88|0|63
C|DIS|20250702|11:22:16.723646|S|10|122.76|0|10
C|DIS|20250702|11:23:49.936932|S|100|122.82|0|100
C|DIS|20250702|11:27:28.245714|S|7|122.775|0|7
C|DIS|20250702|11:34:59.638824|S|1|122.955|0|1
C|DIS|20250702|11:35:22.925989|S|150|122.95|0|150
C|DIS|20250702|11:35:22.926003|S|50|122.95|0|50
C|DIS|20250702|11:37:53.720370|S|150|122.97|0|150
C|DIS|20250702|11:44:19.906595|S|100|122.9|0|100
C|DIS|20250702|11:44:31.905674|S|144|122.91|0|144
C|DIS|20250702|11:47:12.549665|S|161|122.945|0|161
C|DIS|20250702|11:47:59.898204|S|100|122.905|0|100
C|DIS|20250702|11:50:57.084080|S|150|122.8|0|150
C|DIS|20250702|11:55:46.627578|S|100|122.785|0|100
C|DIS|20250702|11:56:27.958411|S|100|122.79|0|100
C|DIS|20250702|11:58:01.166326|S|139|122.79|0|139
C|DIS|20250702|12:05:15.569994|S|63|122.715|0|63
C|DIS|20250702|12:07:15.826260|S|103|122.82|0|103
C|DIS|20250702|12:09:46.332461|S|62|122.83|0|62
C|DIS|20250702|12:10:58.719138|S|100|122.79|0|100
C|DIS|20250702|12:13:17.150395|S|100|122.85|0|100
C|DIS|20250702|12:17:12.406367|S|100|122.89|0|100
C|DIS|20250702|12:33:28.644284|S|1|122.8|0|1
C|DIS|20250702|12:41:38.186220|S|12|122.91|0|12
C|DIS|20250702|12:41:53.458039|S|100|122.91|0|100
C|DIS|20250702|12:53:16.782749|S|5|122.93|0|5
C|DIS|20250702|13:10:34.339611|S|100|122.84|0|100
C|DIS|20250702|13:31:16.010887|S|100|122.675|0|100
C|DIS|20250702|13:34:36.064060|S|63|122.65|0|63
C|DIS|20250702|13:37:24.594349|S|100|122.59|0|100
C|DIS|20250702|13:42:15.164181|S|100|122.59|0|100
C|DIS|20250702|13:50:39.200507|S|141|122.64|0|141
C|DIS|20250702|13:55:09.913099|S|5|122.7|0|5
C|DIS|20250702|14:00:25.840627|S|150|122.63|0|150
C|DIS|20250702|14:00:25.840690|S|50|122.63|0|50
C|DIS|20250702|14:07:50.807112|S|37|122.62|0|37
C|DIS|20250702|14:22:41.620147|S|100|122.73|0|100
C|DIS|20250702|14:22:42.258973|S|63|122.72|0|63
C|DIS|20250702|14:22:42.258980|S|37|122.72|0|37
C|DIS|20250702|14:26:20.985186|S|1|122.81|0|1
C|DIS|20250702|14:36:01.340386|S|25|122.94|0|25
C|DIS|20250702|15:03:31.060935|S|100|122.97|0|100
C|DIS|20250702|15:07:15.298492|S|14|122.99|0|14
C|DIS|20250702|15:25:08.459101|S|11|122.86|0|11
C|DIS|20250702|15:25:13.379825|S|60|122.86|0|60
C|DIS|20250702|15:25:20.197509|S|200|122.865|0|200
C|DIS|20250702|15:25:24.968612|S|63|122.87|0|63
C|DIS|20250702|15:26:46.305292|S|1|122.85|0|1
C|DIS|20250702|15:30:29.118294|S|100|122.855|0|100
C|DIS|20250702|15:31:49.264172|S|8|122.96|0|8
C|DIS|20250702|15:31:49.264618|S|25|122.96|0|25
C|DIS|20250702|15:31:49.264625|S|3|122.96|0|3
C|DIS|20250702|15:31:49.264686|S|64|122.96|0|64
C|DIS|20250702|15:37:47.980589|S|1|122.87|0|1
C|DIS|20250702|15:38:56.755558|S|200|122.9|0|200
C|DIS|20250702|15:42:55.950941|S|200|122.855|0|200
C|DIS|20250702|15:44:30.526505|S|7|122.965|0|7
C|DIS|20250702|15:44:33.386125|S|1|122.97|0|1
C|DIS|20250702|15:49:56.204789|S|251|123.02|0|251
C|DIS|20250702|15:49:56.204798|S|149|123.02|0|149
C|DIS|20250702|15:53:20.656102|S|200|122.915|0|200
C|DIS|20250702|15:57:10.073760|S|15|122.965|0|15
C|DIS|20250702|15:58:01.138867|S|2|122.96|0|2
C|DIS|20250702|15:59:35.534103|S|200|122.94|0|200
C|DISO|20250702|09:30:02.158048|S|1|14.87|0|1
C|DIV|20250702|09:30:08.756608|S|31|17.81|0|31
C|DIVG|20250702|12:00:10.735342|S|3|31.62|0|3
C|DIVG|20250702|12:32:09.038483|S|75|31.58|0|75
C|DIVG|20250702|14:51:34.355063|S|35|31.75|0|35
C|DIVG|20250702|14:55:23.903884|S|16|31.71|0|16
C|DIVO|20250702|15:27:43.342056|S|100|42.75|0|100
C|DIVO|20250702|15:27:43.342057|S|200|42.75|0|200
C|DJAN|20250702|13:52:22.816128|S|100|40.36|0|100
C|DJCO|20250702|10:10:35.748853|S|2|428.22|0|2
C|DJCO|20250702|10:10:35.748853|S|50|428.58|0|50
C|DJCO|20250702|10:10:35.748853|S|14|428.29|0|14
C|DJCO|20250702|13:27:46.944693|S|24|431.39|0|24
C|DJCO|20250702|13:27:46.944693|S|302|431.4|0|302
C|DJCO|20250702|13:27:46.945326|S|19|431.4|0|19
C|DJCO|20250702|13:43:17.074323|S|200|430.2|0|200
C|DJCO|20250702|13:43:17.074331|S|200|430.2|0|200
C|DJCO|20250702|13:47:46.128567|S|15|431.09|0|15
C|DJCO|20250702|15:58:33.356904|S|99|436.5|0|99
C|DJCO|20250702|15:59:38.611250|S|3|436.55|0|3
C|DJCO|20250702|15:59:52.014843|S|12|436.49|0|12
C|DJIA|20250702|09:30:00.276720|S|200|21.72|0|200
C|DJIA|20250702|09:43:00.766920|S|100|21.72|0|100
C|DJP|20250702|15:18:00.843206|S|100|34.63|0|100
C|DJT|20250702|09:30:10.244903|S|100|18.015|0|100
C|DJT|20250702|09:31:44.526412|S|100|18.295|0|100
C|DJT|20250702|09:33:05.423247|S|100|18.12|0|100
C|DJT|20250702|09:38:40.207238|S|50|17.96|0|50
C|DJT|20250702|09:38:40.207302|S|50|17.96|0|50
C|DJT|20250702|09:39:40.903281|S|50|17.975|0|50
C|DJT|20250702|09:40:40.519538|S|18|17.92|0|18
C|DJT|20250702|09:43:00.822938|S|150|17.96|0|150
C|DJT|20250702|09:43:00.823030|S|50|17.96|0|50
C|DJT|20250702|09:46:07.427135|S|75|18.03|0|75
C|DJT|20250702|09:51:59.160303|S|100|18.15|0|100
C|DJT|20250702|09:51:59.182981|S|50|18.16|0|50
C|DJT|20250702|09:54:32.413549|S|7|18.23|0|7
C|DJT|20250702|09:55:13.188514|S|2|18.21|0|2
C|DJT|20250702|09:56:11.801330|S|100|18.235|0|100
C|DJT|20250702|09:56:47.728549|S|100|18.19|0|100
C|DJT|20250702|09:56:47.730463|S|100|18.19|0|100
C|DJT|20250702|10:00:45.736632|S|12|18.11|0|12
C|DJT|20250702|10:01:24.587773|S|100|18.055|0|100
C|DJT|20250702|10:15:07.788587|S|1|18.1|0|1
C|DJT|20250702|10:15:36.705400|S|100|18.11|0|100
C|DJT|20250702|10:16:30.655444|S|70|18.13|0|70
C|DJT|20250702|10:23:35.641461|S|50|18.13|0|50
C|DJT|20250702|10:23:35.641527|S|50|18.13|0|50
C|DJT|20250702|10:23:35.641587|S|50|18.13|0|50
C|DJT|20250702|10:24:08.782171|S|2|18.135|0|2
C|DJT|20250702|10:30:31.290709|S|100|18.08|0|100
C|DJT|20250702|10:46:54.847649|S|50|18.14|0|50
C|DJT|20250702|10:46:54.847729|S|50|18.14|0|50
C|DJT|20250702|10:46:54.847789|S|50|18.14|0|50
C|DJT|20250702|10:46:54.847846|S|50|18.14|0|50
C|DJT|20250702|10:52:40.785951|S|50|18.12|0|50
C|DJT|20250702|10:52:40.786015|S|50|18.12|0|50
C|DJT|20250702|10:53:10.388797|S|100|18.125|0|100
C|DJT|20250702|10:55:52.056050|S|100|18.115|0|100
C|DJT|20250702|10:58:10.965364|S|100|18.105|0|100
C|DJT|20250702|10:58:13.031484|S|50|18.105|0|50
C|DJT|20250702|10:58:16.609922|S|50|18.12|0|50
C|DJT|20250702|10:58:16.609984|S|50|18.12|0|50
C|DJT|20250702|10:58:39.164103|S|50|18.18|0|50
C|DJT|20250702|10:58:39.164172|S|50|18.18|0|50
C|DJT|20250702|11:11:13.264632|S|100|18.185|0|100
C|DJT|20250702|11:17:12.530539|S|75|18.16|0|75
C|DJT|20250702|11:21:22.910107|S|150|18.22|0|150
C|DJT|20250702|11:36:16.563892|S|100|18.135|0|100
C|DJT|20250702|11:36:25.729544|S|12|18.11|0|12
C|DJT|20250702|12:14:02.222661|S|100|18.02|0|100
C|DJT|20250702|12:15:28.263266|S|200|17.995|0|200
C|DJT|20250702|12:15:29.372727|S|200|17.995|0|200
C|DJT|20250702|12:49:05.137973|S|100|17.995|0|100
C|DJT|20250702|12:53:45.968729|S|100|18.055|0|100
C|DJT|20250702|12:53:45.968730|S|52|18.05|0|52
C|DJT|20250702|12:53:45.968783|S|23|18.05|0|23
C|DJT|20250702|13:39:44.619129|S|150|18.05|0|150
C|DJT|20250702|13:39:44.619139|S|50|18.05|0|50
C|DJT|20250702|14:18:30.337571|S|29|18.15|0|29
C|DJT|20250702|14:58:39.758577|S|100|18.23|0|100
C|DJT|20250702|14:58:39.759033|S|100|18.23|0|100
C|DJT|20250702|15:32:51.436541|S|1|18.18|0|1
C|DJT|20250702|15:34:26.879519|S|43|18.165|0|43
C|DJT|20250702|15:34:59.559260|S|100|18.16|0|100
C|DJT|20250702|15:35:03.788090|S|100|18.16|0|100
C|DJT|20250702|15:42:05.878666|S|100|18.135|0|100
C|DJT|20250702|15:43:12.120992|S|100|18.135|0|100
C|DJT|20250702|15:43:46.693151|S|52|18.135|0|52
C|DJT|20250702|15:43:51.738255|S|100|18.135|0|100
C|DJT|20250702|15:44:58.803445|S|100|18.13|0|100
C|DJT|20250702|15:46:01.481901|S|97|18.125|0|97
C|DJT|20250702|15:46:01.482617|S|97|18.12|0|97
C|DJT|20250702|15:47:21.549611|S|30|18.13|0|30
C|DJT|20250702|15:47:23.017119|S|200|18.125|0|200
C|DJT|20250702|15:47:51.835249|S|15|18.125|0|15
C|DJT|20250702|15:48:10.660864|S|75|18.11|0|75
C|DJT|20250702|15:48:10.660864|S|25|18.11|0|25
C|DJT|20250702|15:50:39.607810|S|27|18.105|0|27
C|DJT|20250702|15:54:02.690498|S|200|18.145|0|200
C|DJT|20250702|15:54:04.422883|S|100|18.14|0|100
C|DJT|20250702|15:54:10.052866|S|100|18.14|0|100
C|DJT|20250702|15:54:40.066948|S|38|18.14|0|38
C|DJT|20250702|15:56:20.176009|S|21|18.155|0|21
C|DJT|20250702|15:58:15.057899|S|50|18.155|0|50
C|DJT|20250702|15:58:26.972119|S|100|18.155|0|100
C|DJT|20250702|15:59:05.052421|S|95|18.145|0|95
C|DJT|20250702|15:59:05.052516|S|3|18.145|0|3
C|DJT|20250702|15:59:05.052526|S|2|18.145|0|2
C|DJT|20250702|15:59:05.121138|S|100|18.145|0|100
C|DJT|20250702|15:59:05.121929|S|100|18.145|0|100
C|DJT|20250702|15:59:06.375959|S|100|18.145|0|100
C|DJT|20250702|15:59:07.181605|S|100|18.15|0|100
C|DJT|20250702|15:59:14.650398|E|95|18.16|0|95
C|DJT|20250702|15:59:28.397824|S|100|18.165|0|100
C|DJT|20250702|15:59:30.387695|S|100|18.16|0|100
C|DJT|20250702|15:59:30.426650|S|100|18.17|0|100
C|DJT|20250702|15:59:30.426662|S|100|18.17|0|100
C|DJT|20250702|15:59:30.426673|S|100|18.17|0|100
C|DJT|20250702|15:59:30.426679|S|100|18.17|0|100
C|DJT|20250702|15:59:30.426685|S|100|18.17|0|100
C|DJT|20250702|15:59:46.695447|S|100|18.18|0|100
C|DJT|20250702|15:59:48.190543|S|100|18.175|0|100
C|DJT|20250702|15:59:48.199933|S|100|18.175|0|100
C|DJT|20250702|15:59:48.426783|S|8|18.175|0|8
C|DJT|20250702|15:59:52.951106|S|4|18.185|0|4
C|DJT|20250702|15:59:53.498253|S|100|18.185|0|100
C|DJT|20250702|15:59:53.505958|S|100|18.18|0|100
C|DJT|20250702|15:59:54.200768|S|28|18.185|0|28
C|DJT|20250702|15:59:54.782536|S|100|18.185|0|100
C|DJT|20250702|15:59:58.570783|S|47|18.18|0|47
C|DJUN|20250702|15:59:46.204062|S|200|45.09|0|200
C|DJUN|20250702|15:59:46.204062|S|200|45.1|0|200
C|DJUN|20250702|15:59:46.204062|S|100|45.09|0|100
C|DK|20250702|10:01:25.114168|S|100|22.09|0|100
C|DK|20250702|11:05:05.213667|S|29|22.24|0|29
C|DK|20250702|11:06:08.099342|S|100|22.26|0|100
C|DK|20250702|11:18:49.725200|S|100|22.59|0|100
C|DK|20250702|12:17:19.830619|S|50|22.57|0|50
C|DK|20250702|13:36:25.403714|S|1|22.65|0|1
C|DK|20250702|13:51:35.532240|S|2|22.69|0|2
C|DK|20250702|14:28:49.861340|S|2|22.77|0|2
C|DK|20250702|15:32:49.382111|S|4|22.82|0|4
C|DK|20250702|15:52:27.017498|S|4|23.2|0|4
C|DK|20250702|15:55:49.296681|S|65|23|0|65
C|DK|20250702|15:56:06.607592|S|150|23.04|0|150
C|DKNG|20250702|09:30:00.548713|S|100|41.86|0|100
C|DKNG|20250702|09:30:01.101996|S|100|41.88|0|100
C|DKNG|20250702|09:30:02.360199|S|3|41.91|0|3
C|DKNG|20250702|09:30:12.513344|S|150|41.205|0|150
C|DKNG|20250702|09:30:19.557417|S|9|41.07|0|9
C|DKNG|20250702|09:30:19.557479|S|91|41.07|0|91
C|DKNG|20250702|09:30:21.138512|S|100|40.83|0|100
C|DKNG|20250702|09:30:21.138610|S|150|40.83|0|150
C|DKNG|20250702|09:31:08.953160|S|50|40.78|0|50
C|DKNG|20250702|09:31:38.247538|S|17|40.765|0|17
C|DKNG|20250702|09:31:38.260289|S|2|40.75|0|2
C|DKNG|20250702|09:31:38.266307|S|39|40.77|0|39
C|DKNG|20250702|09:31:38.268367|S|39|40.77|0|39
C|DKNG|20250702|09:31:38.432689|S|150|40.605|0|150
C|DKNG|20250702|09:31:38.432752|S|50|40.605|0|50
C|DKNG|20250702|09:31:43.051646|S|100|40.595|0|100
C|DKNG|20250702|09:32:06.925231|S|150|40.6|0|150
C|DKNG|20250702|09:32:46.636186|S|100|40.34|0|100
C|DKNG|20250702|09:32:53.352037|S|17|40.295|0|17
C|DKNG|20250702|09:32:53.352043|S|16|40.295|0|16
C|DKNG|20250702|09:32:53.352126|S|67|40.31|0|67
C|DKNG|20250702|09:32:53.352162|S|100|40.31|0|100
C|DKNG|20250702|09:34:51.032901|S|100|40.04|0|100
C|DKNG|20250702|09:35:03.521786|S|200|40.055|0|200
C|DKNG|20250702|09:35:03.525277|S|200|40.1|0|200
C|DKNG|20250702|09:35:08.972271|S|1|40.185|0|1
C|DKNG|20250702|09:35:08.972301|S|199|40.18|0|199
C|DKNG|20250702|09:35:09.673277|S|193|40.165|0|193
C|DKNG|20250702|09:35:10.908211|S|100|40.215|0|100
C|DKNG|20250702|09:36:17.390335|S|100|40.125|0|100
C|DKNG|20250702|09:39:06.104972|S|100|40.585|0|100
C|DKNG|20250702|09:40:03.723402|S|200|40.5|0|200
C|DKNG|20250702|09:40:04.214424|S|100|40.5|0|100
C|DKNG|20250702|09:47:28.192655|S|200|41.04|0|200
C|DKNG|20250702|09:48:27.869236|S|39|41.19|0|39
C|DKNG|20250702|09:48:27.869255|S|8|41.19|0|8
C|DKNG|20250702|09:50:30.360313|S|6|41.18|0|6
C|DKNG|20250702|09:50:56.780665|S|100|41.25|0|100
C|DKNG|20250702|09:53:50.812828|S|4|41.215|0|4
C|DKNG|20250702|09:53:50.812829|S|4|41.215|0|4
C|DKNG|20250702|09:55:45.560118|S|9|41.23|0|9
C|DKNG|20250702|09:56:38.725471|S|7|41.33|0|7
C|DKNG|20250702|09:56:38.727029|S|21|41.34|0|21
C|DKNG|20250702|09:56:38.727041|S|7|41.34|0|7
C|DKNG|20250702|09:56:38.727053|S|2|41.34|0|2
C|DKNG|20250702|09:56:38.727063|S|1|41.34|0|1
C|DKNG|20250702|09:58:29.726906|S|102|41.47|0|102
C|DKNG|20250702|09:59:06.925208|S|60|41.505|0|60
C|DKNG|20250702|09:59:59.766208|S|6|41.52|0|6
C|DKNG|20250702|10:00:21.272790|S|6|41.65|0|6
C|DKNG|20250702|10:00:21.274210|S|6|41.65|0|6
C|DKNG|20250702|10:01:20.817947|S|100|41.525|0|100
C|DKNG|20250702|10:04:01.712209|S|100|41.5|0|100
C|DKNG|20250702|10:04:21.098087|S|100|41.41|0|100
C|DKNG|20250702|10:07:09.501401|S|28|41.54|0|28
C|DKNG|20250702|10:07:13.131176|S|39|41.55|0|39
C|DKNG|20250702|10:07:57.986568|S|26|41.555|0|26
C|DKNG|20250702|10:08:27.566721|S|50|41.54|0|50
C|DKNG|20250702|10:09:50.779033|S|150|41.725|0|150
C|DKNG|20250702|10:09:50.779098|S|50|41.725|0|50
C|DKNG|20250702|10:10:34.475170|S|41|41.68|0|41
C|DKNG|20250702|10:10:35.266541|S|59|41.68|0|59
C|DKNG|20250702|10:11:39.443483|S|84|41.65|0|84
C|DKNG|20250702|10:11:39.530775|S|16|41.65|0|16
C|DKNG|20250702|10:12:07.597177|S|100|41.655|0|100
C|DKNG|20250702|10:13:33.260091|S|100|41.51|0|100
C|DKNG|20250702|10:13:42.384163|S|1|41.5|0|1
C|DKNG|20250702|10:13:42.592467|S|100|41.5|0|100
C|DKNG|20250702|10:13:42.593447|S|2|41.5|0|2
C|DKNG|20250702|10:13:42.593484|S|97|41.5|0|97
C|DKNG|20250702|10:13:47.429611|S|115|41.5|0|115
C|DKNG|20250702|10:13:47.429954|S|85|41.5|0|85
C|DKNG|20250702|10:13:53.028540|S|87|41.5|0|87
C|DKNG|20250702|10:13:53.029220|S|13|41.5|0|13
C|DKNG|20250702|10:17:17.236754|S|25|41.5|0|25
C|DKNG|20250702|10:19:06.240150|S|10|41.54|0|10
C|DKNG|20250702|10:19:09.512713|S|100|41.565|0|100
C|DKNG|20250702|10:22:47.244927|S|35|41.38|0|35
C|DKNG|20250702|10:24:00.068951|S|225|41.31|0|225
C|DKNG|20250702|10:32:18.394763|S|200|41.43|0|200
C|DKNG|20250702|10:32:50.877518|S|1|41.46|0|1
C|DKNG|20250702|10:32:50.877580|S|99|41.46|0|99
C|DKNG|20250702|10:36:50.188691|S|13|41.44|0|13
C|DKNG|20250702|10:36:50.188710|S|14|41.44|0|14
C|DKNG|20250702|10:36:50.188754|S|73|41.44|0|73
C|DKNG|20250702|10:37:33.054544|S|100|41.41|0|100
C|DKNG|20250702|10:37:44.100385|S|100|41.38|0|100
C|DKNG|20250702|10:38:39.390909|S|100|41.43|0|100
C|DKNG|20250702|10:41:43.759051|S|15|41.46|0|15
C|DKNG|20250702|10:41:43.759062|S|15|41.46|0|15
C|DKNG|20250702|10:44:16.843466|S|100|41.37|0|100
C|DKNG|20250702|10:49:11.371238|S|3|41.27|0|3
C|DKNG|20250702|10:50:27.242801|S|100|41.32|0|100
C|DKNG|20250702|10:50:41.162205|S|100|41.35|0|100
C|DKNG|20250702|10:53:02.001005|S|6|41.26|0|6
C|DKNG|20250702|10:53:08.415577|S|6|41.26|0|6
C|DKNG|20250702|11:04:13.100516|S|100|41.25|0|100
C|DKNG|20250702|11:05:02.795243|S|100|41.26|0|100
C|DKNG|20250702|11:06:15.890995|S|100|41.27|0|100
C|DKNG|20250702|11:08:48.709171|S|100|41.36|0|100
C|DKNG|20250702|11:14:15.594350|S|15|41.195|0|15
C|DKNG|20250702|11:16:33.119612|S|100|41.165|0|100
C|DKNG|20250702|11:19:12.080865|S|50|41.15|0|50
C|DKNG|20250702|11:21:56.078190|S|90|41.16|0|90
C|DKNG|20250702|11:26:31.059408|S|14|41.06|0|14
C|DKNG|20250702|11:41:19.472631|S|100|40.93|0|100
C|DKNG|20250702|11:45:17.912645|S|100|40.93|0|100
C|DKNG|20250702|11:46:37.531770|S|1|40.97|0|1
C|DKNG|20250702|11:46:37.533242|S|199|40.97|0|199
C|DKNG|20250702|11:49:28.883768|S|100|40.975|0|100
C|DKNG|20250702|11:50:19.517619|S|189|40.975|0|189
C|DKNG|20250702|11:56:31.126508|S|100|40.94|0|100
C|DKNG|20250702|11:58:59.047775|S|100|40.92|0|100
C|DKNG|20250702|12:00:23.891258|S|100|40.94|0|100
C|DKNG|20250702|12:01:02.324518|S|100|40.94|0|100
C|DKNG|20250702|12:01:42.124051|S|100|40.91|0|100
C|DKNG|20250702|12:02:22.834294|S|100|40.87|0|100
C|DKNG|20250702|12:03:35.046235|S|100|40.88|0|100
C|DKNG|20250702|12:05:56.880361|S|5|40.91|0|5
C|DKNG|20250702|12:06:20.163931|S|65|40.91|0|65
C|DKNG|20250702|12:06:24.146924|S|230|40.91|0|230
C|DKNG|20250702|12:07:12.005527|S|225|40.88|0|225
C|DKNG|20250702|12:09:55.922968|S|100|40.92|0|100
C|DKNG|20250702|12:11:37.333528|S|100|40.95|0|100
C|DKNG|20250702|12:16:01.836413|S|25|40.96|0|25
C|DKNG|20250702|12:17:44.205458|S|100|40.955|0|100
C|DKNG|20250702|12:19:05.547111|S|100|40.96|0|100
C|DKNG|20250702|12:26:47.409035|S|100|41.03|0|100
C|DKNG|20250702|12:47:23.446269|S|100|41.11|0|100
C|DKNG|20250702|12:51:13.118228|S|99|41.12|0|99
C|DKNG|20250702|12:57:42.131311|S|100|41.085|0|100
C|DKNG|20250702|12:58:02.889012|S|1|41.07|0|1
C|DKNG|20250702|12:58:03.078222|S|100|41.07|0|100
C|DKNG|20250702|12:58:03.078222|S|99|41.07|0|99
C|DKNG|20250702|13:02:01.193170|S|5|41|0|5
C|DKNG|20250702|13:03:50.807522|S|100|40.815|0|100
C|DKNG|20250702|13:05:46.685341|S|100|40.88|0|100
C|DKNG|20250702|13:09:27.816914|S|100|40.92|0|100
C|DKNG|20250702|13:15:16.112988|S|100|40.92|0|100
C|DKNG|20250702|13:19:41.249707|S|100|40.9|0|100
C|DKNG|20250702|13:22:00.522860|S|51|40.885|0|51
C|DKNG|20250702|13:22:00.522964|S|49|40.885|0|49
C|DKNG|20250702|13:31:25.978452|S|100|40.87|0|100
C|DKNG|20250702|13:34:01.158923|S|62|40.88|0|62
C|DKNG|20250702|13:35:22.534077|S|56|40.86|0|56
C|DKNG|20250702|13:42:10.303366|S|100|40.765|0|100
C|DKNG|20250702|13:44:06.080873|S|4|40.82|0|4
C|DKNG|20250702|13:50:24.195758|S|100|40.88|0|100
C|DKNG|20250702|13:55:58.290570|S|1|40.98|0|1
C|DKNG|20250702|13:57:28.925447|S|53|40.99|0|53
C|DKNG|20250702|13:57:28.925447|S|100|40.99|0|100
C|DKNG|20250702|13:57:46.272112|S|100|40.99|0|100
C|DKNG|20250702|13:57:46.272132|S|21|40.99|0|21
C|DKNG|20250702|13:57:46.272146|S|22|40.99|0|22
C|DKNG|20250702|13:58:55.711271|S|100|40.945|0|100
C|DKNG|20250702|13:58:55.711272|S|100|40.97|0|100
C|DKNG|20250702|13:58:55.711272|S|62|40.95|0|62
C|DKNG|20250702|13:58:55.711590|S|100|40.96|0|100
C|DKNG|20250702|13:59:00.872304|S|62|41|0|62
C|DKNG|20250702|13:59:00.872305|S|100|40.98|0|100
C|DKNG|20250702|13:59:00.872971|S|52|40.98|0|52
C|DKNG|20250702|13:59:00.873020|S|48|40.98|0|48
C|DKNG|20250702|13:59:00.931314|S|100|40.99|0|100
C|DKNG|20250702|13:59:00.931314|S|100|41|0|100
C|DKNG|20250702|13:59:19.976034|S|100|40.99|0|100
C|DKNG|20250702|14:00:52.393154|S|100|41.05|0|100
C|DKNG|20250702|14:03:58.141168|S|100|41.075|0|100
C|DKNG|20250702|14:04:33.321936|S|100|41.105|0|100
C|DKNG|20250702|14:11:01.667945|S|100|41.06|0|100
C|DKNG|20250702|14:11:01.667945|S|100|41.06|0|100
C|DKNG|20250702|14:11:01.668129|S|10|41.06|0|10
C|DKNG|20250702|14:14:56.557701|S|100|41.03|0|100
C|DKNG|20250702|14:16:00.119846|S|100|41.02|0|100
C|DKNG|20250702|14:16:27.074427|S|150|40.935|0|150
C|DKNG|20250702|14:16:27.074487|S|50|40.935|0|50
C|DKNG|20250702|14:17:12.650126|S|100|40.83|0|100
C|DKNG|20250702|14:19:07.023095|S|62|40.89|0|62
C|DKNG|20250702|14:19:37.293255|S|26|40.875|0|26
C|DKNG|20250702|14:19:38.640926|S|50|40.86|0|50
C|DKNG|20250702|14:20:09.490166|S|2|40.89|0|2
C|DKNG|20250702|14:22:53.281005|S|97|40.92|0|97
C|DKNG|20250702|14:24:21.624781|S|62|40.9|0|62
C|DKNG|20250702|14:25:03.993849|S|88|40.91|0|88
C|DKNG|20250702|14:27:13.123818|S|100|40.98|0|100
C|DKNG|20250702|14:27:34.981640|S|100|40.96|0|100
C|DKNG|20250702|14:29:28.729195|S|24|41|0|24
C|DKNG|20250702|14:29:36.705596|S|76|41|0|76
C|DKNG|20250702|14:40:18.085950|S|100|41.07|0|100
C|DKNG|20250702|14:50:02.854236|S|1|40.9|0|1
C|DKNG|20250702|14:50:03.066512|S|23|40.9|0|23
C|DKNG|20250702|14:50:03.068391|S|27|40.9|0|27
C|DKNG|20250702|14:50:03.068391|S|49|40.9|0|49
C|DKNG|20250702|14:58:18.634989|S|100|40.825|0|100
C|DKNG|20250702|15:01:04.277618|S|100|40.97|0|100
C|DKNG|20250702|15:03:49.908257|S|5|41.07|0|5
C|DKNG|20250702|15:05:47.156548|S|150|41.07|0|150
C|DKNG|20250702|15:07:10.314089|S|100|41.29|0|100
C|DKNG|20250702|15:07:44.401946|S|20|41.3|0|20
C|DKNG|20250702|15:07:44.401964|S|20|41.3|0|20
C|DKNG|20250702|15:08:08.488986|S|100|41.3|0|100
C|DKNG|20250702|15:08:10.007249|S|212|41.29|0|212
C|DKNG|20250702|15:13:41.708008|S|100|41.26|0|100
C|DKNG|20250702|15:15:49.587420|S|32|41.24|0|32
C|DKNG|20250702|15:15:49.587420|S|68|41.24|0|68
C|DKNG|20250702|15:18:57.571702|S|7|41.24|0|7
C|DKNG|20250702|15:25:01.782093|S|100|41.285|0|100
C|DKNG|20250702|15:27:30.520587|S|57|41.34|0|57
C|DKNG|20250702|15:29:02.092439|S|200|41.32|0|200
C|DKNG|20250702|15:29:47.102455|S|106|41.37|0|106
C|DKNG|20250702|15:30:00.058040|S|100|41.31|0|100
C|DKNG|20250702|15:30:00.058101|S|100|41.31|0|100
C|DKNG|20250702|15:40:27.029545|S|100|41.215|0|100
C|DKNG|20250702|15:40:48.791445|S|200|41.225|0|200
C|DKNG|20250702|15:45:27.999433|S|100|41.34|0|100
C|DKNG|20250702|15:46:01.220070|S|100|41.355|0|100
C|DKNG|20250702|15:49:04.010936|S|100|41.42|0|100
C|DKNG|20250702|15:49:04.010984|S|15|41.42|0|15
C|DKNG|20250702|15:49:07.592395|S|200|41.42|0|200
C|DKNG|20250702|15:51:16.317009|S|100|41.35|0|100
C|DKNG|20250702|15:54:50.123104|S|100|41.39|0|100
C|DKNG|20250702|15:54:50.157852|S|100|41.36|0|100
C|DKNG|20250702|15:55:00.169539|S|100|41.31|0|100
C|DKNG|20250702|15:55:00.196086|S|100|41.32|0|100
C|DKNG|20250702|15:55:48.506646|S|90|41.33|0|90
C|DKNG|20250702|15:55:48.507437|S|10|41.33|0|10
C|DKNG|20250702|15:58:04.906252|S|100|41.38|0|100
C|DKNG|20250702|15:58:04.906252|S|1|41.38|0|1
C|DKNG|20250702|15:58:31.509024|S|1|41.38|0|1
C|DKNG|20250702|15:58:42.197195|S|100|41.38|0|100
C|DKNG|20250702|15:59:02.202621|S|1|41.37|0|1
C|DKNG|20250702|15:59:02.202760|S|1|41.37|0|1
C|DKNG|20250702|15:59:02.202760|S|99|41.37|0|99
C|DKNG|20250702|15:59:02.202787|S|1|41.37|0|1
C|DKNG|20250702|15:59:02.202787|S|99|41.37|0|99
C|DKNG|20250702|15:59:18.670800|S|1|41.36|0|1
C|DKNG|20250702|15:59:23.616862|S|100|41.36|0|100
C|DKNG|20250702|15:59:37.882500|S|100|41.33|0|100
C|DKNG|20250702|15:59:42.359845|S|8|41.335|0|8
C|DKNG|20250702|15:59:45.062388|S|63|41.33|0|63
C|DKNG|20250702|15:59:45.070076|S|37|41.33|0|37
C|DKNG|20250702|15:59:48.940707|S|46|41.325|0|46
C|DKNG|20250702|15:59:49.825898|S|24|41.335|0|24
C|DKNG|20250702|15:59:50.000481|S|1|41.33|0|1
C|DKNG|20250702|15:59:50.097928|S|29|41.33|0|29
C|DKNG|20250702|15:59:50.097928|S|100|41.33|0|100
C|DKNG|20250702|15:59:55.046362|S|100|41.315|0|100
C|DKNG|20250702|15:59:55.065809|S|112|41.315|0|112
C|DKNG|20250702|15:59:55.962762|S|99|41.325|0|99
C|DKNG|20250702|15:59:56.755473|S|75|41.315|0|75
C|DKNG|20250702|15:59:56.824667|S|7|41.315|0|7
C|DKS|20250702|09:31:41.119214|S|38|204.145|0|38
C|DKS|20250702|09:31:41.119275|S|38|204.145|0|38
C|DKS|20250702|09:31:41.119335|S|24|204.145|0|24
C|DKS|20250702|09:31:42.654433|S|38|204.145|0|38
C|DKS|20250702|10:12:35.052392|S|1|204.56|0|1
C|DKS|20250702|10:12:56.126973|S|173|204.43|0|173
C|DKS|20250702|10:16:59.712292|S|6|204.12|0|6
C|DKS|20250702|10:16:59.712485|S|5|204.11|0|5
C|DKS|20250702|10:25:49.996082|S|50|206.33|0|50
C|DKS|20250702|10:26:20.290675|S|100|206.49|0|100
C|DKS|20250702|10:26:38.509275|S|100|206.355|0|100
C|DKS|20250702|10:27:23.590075|S|30|205.96|0|30
C|DKS|20250702|10:27:23.590076|S|70|205.97|0|70
C|DKS|20250702|10:27:23.590158|S|30|205.97|0|30
C|DKS|20250702|10:33:12.310807|S|6|207.65|0|6
C|DKS|20250702|10:37:54.562343|S|100|207.4|0|100
C|DKS|20250702|10:38:54.427819|S|276|207.6|0|276
C|DKS|20250702|10:38:54.427826|S|92|207.6|0|92
C|DKS|20250702|10:38:54.427889|S|132|207.6|0|132
C|DKS|20250702|10:41:49.169500|S|5|207.74|0|5
C|DKS|20250702|10:44:29.028884|S|3|206.82|0|3
C|DKS|20250702|10:44:29.334905|S|40|205.75|0|40
C|DKS|20250702|10:44:29.861367|S|38|205.595|0|38
C|DKS|20250702|10:44:29.861431|S|38|205.595|0|38
C|DKS|20250702|10:44:37.628750|S|50|204.9|0|50
C|DKS|20250702|10:44:40.794025|S|50|204.9|0|50
C|DKS|20250702|10:45:37.475328|S|38|202.615|0|38
C|DKS|20250702|10:45:37.475401|S|38|202.615|0|38
C|DKS|20250702|10:46:03.061135|S|38|203|0|38
C|DKS|20250702|10:47:43.591362|S|50|203.475|0|50
C|DKS|20250702|10:47:43.591363|S|100|203.475|0|100
C|DKS|20250702|10:47:43.591380|S|50|203.475|0|50
C|DKS|20250702|10:47:43.592233|S|100|203.5|0|100
C|DKS|20250702|10:50:58.056005|S|1|203.72|0|1
C|DKS|20250702|10:52:39.510419|S|38|204.53|0|38
C|DKS|20250702|10:52:39.510502|S|38|204.53|0|38
C|DKS|20250702|11:01:40.605483|S|38|204.335|0|38
C|DKS|20250702|11:01:40.605581|S|38|204.335|0|38
C|DKS|20250702|11:01:40.605701|S|24|204.335|0|24
C|DKS|20250702|11:06:36.094606|S|4|204.85|0|4
C|DKS|20250702|11:06:36.094623|S|6|204.85|0|6
C|DKS|20250702|11:06:41.365415|S|38|204.915|0|38
C|DKS|20250702|11:17:30.868314|S|38|204.84|0|38
C|DKS|20250702|11:18:15.375108|S|50|205.11|0|50
C|DKS|20250702|11:29:34.170184|S|100|205.47|0|100
C|DKS|20250702|11:49:02.029674|S|6|205.365|0|6
C|DKS|20250702|11:50:54.410941|S|38|205.165|0|38
C|DKS|20250702|11:52:07.440535|S|120|205.16|0|120
C|DKS|20250702|11:58:21.437495|S|30|204.89|0|30
C|DKS|20250702|11:58:21.437495|S|1|204.89|0|1
C|DKS|20250702|11:58:21.437496|S|69|204.9|0|69
C|DKS|20250702|11:58:21.437551|S|31|204.9|0|31
C|DKS|20250702|12:09:43.610100|S|5|205.04|0|5
C|DKS|20250702|12:09:43.610176|S|5|205.04|0|5
C|DKS|20250702|12:09:44.162532|S|5|205.03|0|5
C|DKS|20250702|12:09:56.132102|S|2|205.03|0|2
C|DKS|20250702|12:11:42.208536|S|1|204.96|0|1
C|DKS|20250702|12:11:42.208631|S|4|204.96|0|4
C|DKS|20250702|12:23:20.004537|S|38|205.07|0|38
C|DKS|20250702|12:33:12.194713|S|100|204.62|0|100
C|DKS|20250702|12:35:59.531265|S|5|204.77|0|5
C|DKS|20250702|12:35:59.531265|S|7|204.77|0|7
C|DKS|20250702|12:47:01.520595|S|3|205.1|0|3
C|DKS|20250702|13:19:29.998556|S|7|204.13|0|7
C|DKS|20250702|13:19:40.560284|S|1|204.05|0|1
C|DKS|20250702|13:19:40.560744|S|1|204.05|0|1
C|DKS|20250702|13:19:40.560744|S|1|204.05|0|1
C|DKS|20250702|13:28:00.024654|S|6|204.13|0|6
C|DKS|20250702|13:28:16.035274|S|38|204.19|0|38
C|DKS|20250702|13:28:16.035340|S|38|204.17|0|38
C|DKS|20250702|13:37:18.615657|S|7|204.02|0|7
C|DKS|20250702|13:37:50.366867|S|4|204.02|0|4
C|DKS|20250702|13:38:50.559868|S|4|204.05|0|4
C|DKS|20250702|13:39:42.097764|S|4|204.02|0|4
C|DKS|20250702|13:39:43.820938|S|4|204.05|0|4
C|DKS|20250702|13:39:54.738445|S|4|204.05|0|4
C|DKS|20250702|13:44:55.181856|S|8|204.29|0|8
C|DKS|20250702|13:46:53.216774|S|12|204.25|0|12
C|DKS|20250702|13:54:26.017462|S|6|204.65|0|6
C|DKS|20250702|13:54:39.963433|S|7|204.64|0|7
C|DKS|20250702|14:06:04.149054|S|34|204.8|0|34
C|DKS|20250702|14:19:03.158646|S|1|205.07|0|1
C|DKS|20250702|14:21:12.216439|S|5|204.94|0|5
C|DKS|20250702|14:27:59.160602|S|38|205.55|0|38
C|DKS|20250702|14:29:10.729438|S|2|205.83|0|2
C|DKS|20250702|14:46:02.274374|S|86|205.88|0|86
C|DKS|20250702|14:53:47.114322|S|50|206.17|0|50
C|DKS|20250702|14:53:47.114323|S|61|206.23|0|61
C|DKS|20250702|14:54:08.559729|S|4|206.15|0|4
C|DKS|20250702|15:04:31.490303|S|12|206.37|0|12
C|DKS|20250702|15:04:45.061950|S|38|206.475|0|38
C|DKS|20250702|15:08:24.252741|S|15|206.85|0|15
C|DKS|20250702|15:10:27.624591|S|4|206.7|0|4
C|DKS|20250702|15:10:27.624591|S|8|206.7|0|8
C|DKS|20250702|15:15:36.546569|S|75|207.14|0|75
C|DKS|20250702|15:18:11.724162|S|1|206.96|0|1
C|DKS|20250702|15:20:52.238070|S|13|206.41|0|13
C|DKS|20250702|15:27:28.523423|S|12|206.49|0|12
C|DKS|20250702|15:27:51.747108|S|16|206.49|0|16
C|DKS|20250702|15:27:51.747150|S|16|206.49|0|16
C|DKS|20250702|15:27:51.747266|S|8|206.49|0|8
C|DKS|20250702|15:27:51.747635|S|16|206.41|0|16
C|DKS|20250702|15:28:47.957089|S|16|206.38|0|16
C|DKS|20250702|15:31:31.590289|S|4|206.16|0|4
C|DKS|20250702|15:31:32.465600|S|5|206.16|0|5
C|DKS|20250702|15:42:10.991562|S|50|206.39|0|50
C|DKS|20250702|15:45:10.869146|S|3|206.62|0|3
C|DKS|20250702|15:46:05.003105|S|11|206.52|0|11
C|DKS|20250702|15:49:17.334084|S|1|206.85|0|1
C|DKS|20250702|15:52:28.925369|S|40|206.76|0|40
C|DKS|20250702|15:52:42.730186|S|14|206.69|0|14
C|DKS|20250702|15:56:03.419881|S|50|206.74|0|50
C|DKS|20250702|15:56:08.270877|S|100|206.81|0|100
C|DKS|20250702|15:56:42.300992|S|100|206.675|0|100
C|DKS|20250702|15:57:31.945543|S|63|206.63|0|63
C|DKS|20250702|15:57:31.945543|S|100|206.66|0|100
C|DKS|20250702|15:57:51.985268|S|33|206.68|0|33
C|DKS|20250702|15:57:55.492699|S|20|206.61|0|20
C|DKS|20250702|15:57:55.492700|S|41|206.6|0|41
C|DKS|20250702|15:57:55.492700|S|20|206.6|0|20
C|DKS|20250702|15:57:55.492700|S|2|206.6|0|2
C|DKS|20250702|15:57:55.492700|S|20|206.6|0|20
C|DKS|20250702|15:57:55.493068|S|18|206.6|0|18
C|DKS|20250702|15:57:55.493068|S|1|206.6|0|1
C|DKS|20250702|15:57:55.493068|S|1|206.6|0|1
C|DKS|20250702|15:59:46.530130|S|100|206.33|0|100
C|DKS|20250702|15:59:56.741886|S|4|206.55|0|4
C|DLB|20250702|10:13:01.160053|S|47|75.56|0|47
C|DLB|20250702|10:13:01.160054|S|97|75.56|0|97
C|DLB|20250702|12:36:38.438401|S|2|76.08|0|2
C|DLB|20250702|12:51:20.776454|S|50|75.99|0|50
C|DLB|20250702|12:51:20.776454|S|100|75.99|0|100
C|DLB|20250702|12:51:20.776454|S|15|75.99|0|15
C|DLB|20250702|12:51:20.776613|S|70|75.99|0|70
C|DLB|20250702|12:51:20.776613|S|9|75.98|0|9
C|DLB|20250702|12:51:20.776613|S|86|75.98|0|86
C|DLB|20250702|12:51:20.777423|S|1|75.99|0|1
C|DLB|20250702|12:51:20.777490|S|1|75.99|0|1
C|DLB|20250702|13:03:39.322276|S|1|75.98|0|1
C|DLB|20250702|13:39:53.595246|S|1|76.01|0|1
C|DLB|20250702|13:39:54.290148|S|1|76.01|0|1
C|DLB|20250702|14:34:59.333272|S|100|75.935|0|100
C|DLB|20250702|15:24:23.183350|S|8|76.09|0|8
C|DLB|20250702|15:54:50.075302|S|30|76.04|0|30
C|DLB|20250702|15:56:41.610828|S|6|76.06|0|6
C|DLHC|20250702|10:23:51.176318|S|7|5.85|0|7
C|DLHC|20250702|10:29:22.207858|S|6|5.85|0|6
C|DLLL|20250702|10:50:27.519661|S|100|24.84|0|100
C|DLO|20250702|10:17:17.990773|S|75|11.07|0|75
C|DLO|20250702|11:36:59.316209|S|2|11.02|0|2
C|DLO|20250702|15:29:45.192201|S|5|11.07|0|5
C|DLO|20250702|15:56:40.953574|S|7|11.1|0|7
C|DLO|20250702|15:56:42.948862|S|74|11.1|0|74
C|DLO|20250702|15:56:47.354955|S|19|11.1|0|19
C|DLO|20250702|15:59:34.660931|S|13|11.14|0|13
C|DLO|20250702|15:59:39.332281|S|40|11.14|0|40
C|DLO|20250702|15:59:51.413053|S|75|11.14|0|75
C|DLO|20250702|15:59:51.413061|S|4|11.14|0|4
C|DLR|20250702|09:36:38.208329|S|50|171.045|0|50
C|DLR|20250702|10:03:43.785162|S|30|171|0|30
C|DLR|20250702|10:25:22.091197|S|100|171.35|0|100
C|DLR|20250702|10:41:40.416034|S|50|171.205|0|50
C|DLR|20250702|10:44:20.843705|S|50|171.14|0|50
C|DLR|20250702|11:00:04.348361|S|2|170.77|0|2
C|DLR|20250702|11:00:04.348385|S|2|170.77|0|2
C|DLR|20250702|11:00:04.348418|S|56|170.76|0|56
C|DLR|20250702|11:14:12.969689|S|50|170.51|0|50
C|DLR|20250702|11:33:56.579689|S|17|170.9|0|17
C|DLR|20250702|11:55:14.372905|S|100|170.88|0|100
C|DLR|20250702|11:55:42.604103|S|50|170.88|0|50
C|DLR|20250702|12:01:39.237524|S|50|170.76|0|50
C|DLR|20250702|12:01:39.237539|S|25|170.76|0|25
C|DLR|20250702|12:01:39.237539|S|75|170.8|0|75
C|DLR|20250702|12:01:39.237552|S|25|170.8|0|25
C|DLR|20250702|12:01:39.238122|S|100|170.76|0|100
C|DLR|20250702|12:29:28.869319|S|100|171.14|0|100
C|DLR|20250702|12:29:33.084742|S|100|171.13|0|100
C|DLR|20250702|12:45:15.516715|S|50|171.7|0|50
C|DLR|20250702|12:45:15.516773|S|50|171.7|0|50
C|DLR|20250702|12:49:43.563039|S|7|171.61|0|7
C|DLR|20250702|13:29:04.094432|S|24|171.87|0|24
C|DLR|20250702|13:36:50.965997|S|50|171.91|0|50
C|DLR|20250702|13:55:49.987394|S|3|172.36|0|3
C|DLR|20250702|13:55:53.191740|S|7|172.36|0|7
C|DLR|20250702|13:55:56.400984|S|2|172.36|0|2
C|DLR|20250702|13:55:58.010994|S|1|172.36|0|1
C|DLR|20250702|14:48:35.694248|S|100|172.72|0|100
C|DLR|20250702|15:30:06.834242|S|43|172.75|0|43
C|DLR|20250702|15:33:01.656379|S|100|172.69|0|100
C|DLR|20250702|15:33:02.661996|S|100|172.69|0|100
C|DLR|20250702|15:40:20.222519|S|50|172.25|0|50
C|DLR|20250702|15:40:54.730151|S|88|172.35|0|88
C|DLR|20250702|15:44:35.147267|S|100|172.49|0|100
C|DLR|20250702|15:44:36.153486|S|100|172.47|0|100
C|DLR|20250702|15:45:34.059951|S|6|172.47|0|6
C|DLR|20250702|15:52:56.385937|S|49|172.22|0|49
C|DLR|20250702|15:52:56.385937|S|1|172.23|0|1
C|DLR|20250702|15:52:56.386387|S|51|172.22|0|51
C|DLR|20250702|15:55:58.356721|S|8|172.38|0|8
C|DLR|20250702|15:55:58.407522|S|100|172.36|0|100
C|DLR|20250702|15:56:02.876685|S|25|172.34|0|25
C|DLR|20250702|15:56:45.731352|S|25|172.13|0|25
C|DLR|20250702|15:56:46.726550|S|39|172.13|0|39
C|DLR|20250702|15:56:46.726630|S|32|172.13|0|32
C|DLR|20250702|15:56:47.296547|S|4|172.17|0|4
C|DLR|20250702|15:57:10.451667|S|100|172.15|0|100
C|DLR|20250702|15:58:01.986904|S|52|172.2|0|52
C|DLR|20250702|15:58:02.041243|S|48|172.2|0|48
C|DLR|20250702|15:58:02.041243|S|100|172.2|0|100
C|DLR|20250702|15:58:21.343454|S|200|172.19|0|200
C|DLR|20250702|15:59:13.289453|S|2|172.19|0|2
C|DLR|20250702|15:59:16.903427|S|100|172.19|0|100
C|DLR|20250702|15:59:16.903427|S|100|172.19|0|100
C|DLR|20250702|15:59:58.962098|S|50|172.18|0|50
C|DLTH|20250702|11:33:38.982970|S|1|2.18|0|1
C|DLTH|20250702|13:14:59.122500|S|1|2.16|0|1
C|DLTR|20250702|09:33:04.148106|S|25|101.78|0|25
C|DLTR|20250702|09:54:48.915628|S|19|101.96|0|19
C|DLTR|20250702|09:58:34.075867|S|25|102.32|0|25
C|DLTR|20250702|10:01:23.685012|S|25|102.58|0|25
C|DLTR|20250702|10:02:00.024324|S|25|102.55|0|25
C|DLTR|20250702|10:02:00.024460|S|75|102.55|0|75
C|DLTR|20250702|10:02:43.391508|S|100|102.59|0|100
C|DLTR|20250702|10:03:39.110859|S|100|102.62|0|100
C|DLTR|20250702|10:37:43.358702|S|4|102.48|0|4
C|DLTR|20250702|11:51:55.243962|S|25|101.94|0|25
C|DLTR|20250702|11:51:55.243962|S|75|101.95|0|75
C|DLTR|20250702|11:51:55.282953|S|100|101.965|0|100
C|DLTR|20250702|11:52:55.186930|S|71|101.94|0|71
C|DLTR|20250702|11:52:55.186930|S|68|101.94|0|68
C|DLTR|20250702|11:52:55.833076|S|58|101.92|0|58
C|DLTR|20250702|11:52:55.833077|S|100|101.92|0|100
C|DLTR|20250702|11:52:55.840356|S|81|101.92|0|81
C|DLTR|20250702|11:52:55.840356|S|100|101.92|0|100
C|DLTR|20250702|11:53:10.212807|S|72|101.92|0|72
C|DLTR|20250702|11:53:10.212807|S|28|101.92|0|28
C|DLTR|20250702|11:53:10.212815|S|28|101.92|0|28
C|DLTR|20250702|11:53:10.212815|S|72|101.92|0|72
C|DLTR|20250702|12:02:14.064806|S|74|101.7|0|74
C|DLTR|20250702|14:03:23.894658|S|1|102.26|0|1
C|DLTR|20250702|14:06:38.910428|S|3|102.28|0|3
C|DLTR|20250702|14:37:32.935149|S|2|102.56|0|2
C|DLTR|20250702|14:57:43.513561|S|79|102.64|0|79
C|DLTR|20250702|15:18:22.189949|S|75|102.85|0|75
C|DLTR|20250702|15:20:20.319913|S|1|102.73|0|1
C|DLTR|20250702|15:21:17.539823|S|75|102.7|0|75
C|DLTR|20250702|15:39:09.331314|S|48|102.79|0|48
C|DLTR|20250702|15:39:09.331353|S|8|102.79|0|8
C|DLTR|20250702|15:44:34.845230|S|46|102.8|0|46
C|DLTR|20250702|15:44:34.845241|S|4|102.8|0|4
C|DLTR|20250702|15:51:46.054993|S|19|103.12|0|19
C|DLX|20250702|10:11:53.296289|S|7|16.56|0|7
C|DLX|20250702|12:15:09.896002|S|100|16.745|0|100
C|DLX|20250702|13:44:24.489562|S|10|16.61|0|10
C|DLX|20250702|15:59:16.620178|S|100|16.81|0|100
C|DLX|20250702|15:59:41.580490|S|100|16.82|0|100
C|DLX|20250702|15:59:52.681367|S|100|16.81|0|100
C|DLX|20250702|15:59:59.534291|S|3|16.81|0|3
C|DLX|20250702|15:59:59.974948|S|1|16.81|0|1
C|DMAC|20250702|09:37:16.897309|S|100|3.52|0|100
C|DMAC|20250702|09:41:54.288660|S|200|3.605|0|200
C|DMAC|20250702|10:14:57.312079|S|16|3.64|0|16
C|DMAC|20250702|10:30:04.273889|S|10|3.645|0|10
C|DMAC|20250702|10:30:04.273985|S|90|3.645|0|90
C|DMAC|20250702|10:47:40.477315|S|1|3.67|0|1
C|DMAC|20250702|11:29:09.681875|S|100|3.68|0|100
C|DMAC|20250702|14:31:59.095224|S|93|3.545|0|93
C|DMAC|20250702|14:34:53.206829|S|7|3.545|0|7
C|DMAC|20250702|14:34:53.206829|S|86|3.54|0|86
C|DMAC|20250702|15:59:34.226362|S|3|3.58|0|3
C|DMAC|20250702|15:59:38.522516|S|3|3.58|0|3
C|DMAC|20250702|15:59:42.823063|S|3|3.58|0|3
C|DMAC|20250702|15:59:47.124000|S|2|3.58|0|2
C|DMAC|20250702|15:59:50.029021|S|1|3.58|0|1
C|DMAY|20250702|13:28:36.992962|S|100|42.89|0|100
C|DMBS|20250702|15:31:50.508002|S|100|48.8|0|100
C|DMBS|20250702|15:47:49.444726|S|6|48.8|0|6
C|DMBS|20250702|15:47:49.445520|S|94|48.8|0|94
C|DNA|20250702|09:30:01.477823|S|100|11.28|0|100
C|DNA|20250702|09:34:38.703050|S|100|11.53|0|100
C|DNA|20250702|09:34:39.709130|S|100|11.53|0|100
C|DNA|20250702|09:36:51.685850|S|100|11.45|0|100
C|DNA|20250702|10:12:56.803638|S|2|11.66|0|2
C|DNA|20250702|10:21:12.841926|S|100|11.78|0|100
C|DNA|20250702|10:27:23.903438|S|6|11.75|0|6
C|DNA|20250702|10:50:58.947357|S|10|11.97|0|10
C|DNA|20250702|10:52:29.793498|S|1|11.95|0|1
C|DNA|20250702|10:52:29.793499|S|1|11.95|0|1
C|DNA|20250702|10:55:03.913313|S|100|11.96|0|100
C|DNA|20250702|10:55:03.913726|S|1|11.95|0|1
C|DNA|20250702|10:55:03.913726|S|1|11.95|0|1
C|DNA|20250702|10:55:03.913726|S|2|11.95|0|2
C|DNA|20250702|10:55:26.391717|S|5|11.97|0|5
C|DNA|20250702|10:59:04.343200|S|100|11.91|0|100
C|DNA|20250702|11:02:23.420840|S|1|11.96|0|1
C|DNA|20250702|11:02:23.420840|S|10|11.96|0|10
C|DNA|20250702|11:02:23.420841|S|96|11.95|0|96
C|DNA|20250702|11:02:23.420850|S|4|11.95|0|4
C|DNA|20250702|11:02:23.420851|S|7|11.95|0|7
C|DNA|20250702|13:02:06.098873|S|2|12.49|0|2
C|DNA|20250702|13:13:18.983957|S|1|12.51|0|1
C|DNA|20250702|13:21:33.029517|S|14|12.44|0|14
C|DNA|20250702|13:48:24.288358|S|1|12.36|0|1
C|DNA|20250702|13:48:24.365053|S|1|12.34|0|1
C|DNA|20250702|15:14:24.847321|S|100|12.67|0|100
C|DNA|20250702|15:31:05.280071|S|2|12.64|0|2
C|DNA|20250702|15:34:44.389278|S|1|12.69|0|1
C|DNA|20250702|15:49:07.075873|S|100|12.65|0|100
C|DNA|20250702|15:56:47.685861|S|100|12.67|0|100
C|DNA|20250702|15:59:13.480173|S|83|12.66|0|83
C|DNA|20250702|15:59:14.730938|S|4|12.66|0|4
C|DNA|20250702|15:59:22.377478|S|75|12.66|0|75
C|DNA|20250702|15:59:23.408492|S|4|12.66|0|4
C|DNB|20250702|09:30:16.640048|S|100|9.1|0|100
C|DNB|20250702|09:33:24.898876|S|200|9.1|0|200
C|DNB|20250702|09:35:52.077298|S|200|9.1|0|200
C|DNB|20250702|10:25:57.075142|S|82|9.11|0|82
C|DNB|20250702|10:27:43.659309|S|100|9.11|0|100
C|DNB|20250702|10:31:34.959142|S|100|9.11|0|100
C|DNB|20250702|10:33:09.029011|S|100|9.11|0|100
C|DNB|20250702|10:33:29.980749|S|100|9.11|0|100
C|DNB|20250702|10:35:38.776419|S|100|9.11|0|100
C|DNB|20250702|10:43:02.375557|S|74|9.11|0|74
C|DNB|20250702|10:43:02.375557|S|26|9.11|0|26
C|DNB|20250702|10:45:15.745278|S|100|9.11|0|100
C|DNB|20250702|10:47:03.500620|S|100|9.11|0|100
C|DNB|20250702|10:49:06.984656|S|100|9.11|0|100
C|DNB|20250702|10:58:57.125689|S|706|9.11|0|706
C|DNB|20250702|11:01:06.472676|S|100|9.11|0|100
C|DNB|20250702|11:02:52.821285|S|20|9.11|0|20
C|DNB|20250702|11:02:52.821285|S|2|9.11|0|2
C|DNB|20250702|11:02:52.821285|S|62|9.11|0|62
C|DNB|20250702|11:07:12.479055|S|11|9.11|0|11
C|DNB|20250702|11:18:33.559136|S|5|9.11|0|5
C|DNB|20250702|11:19:47.879830|S|5|9.11|0|5
C|DNB|20250702|11:20:57.739791|S|5|9.11|0|5
C|DNB|20250702|11:22:13.080479|S|5|9.11|0|5
C|DNB|20250702|11:22:32.807409|S|11|9.11|0|11
C|DNB|20250702|11:23:33.383191|S|5|9.11|0|5
C|DNB|20250702|11:24:37.777945|S|5|9.11|0|5
C|DNB|20250702|11:25:54.584009|S|5|9.11|0|5
C|DNB|20250702|11:27:09.883988|S|5|9.11|0|5
C|DNB|20250702|11:28:28.433811|S|5|9.11|0|5
C|DNB|20250702|11:29:15.446726|S|2|9.11|0|2
C|DNB|20250702|11:37:32.419859|S|82|9.11|0|82
C|DNB|20250702|11:37:32.420661|S|40|9.11|0|40
C|DNB|20250702|11:38:14.047586|S|11|9.11|0|11
C|DNB|20250702|11:54:05.534370|S|11|9.11|0|11
C|DNB|20250702|11:59:17.500195|S|39|9.11|0|39
C|DNB|20250702|12:01:03.005997|S|15|9.11|0|15
C|DNB|20250702|12:01:03.005997|S|50|9.11|0|50
C|DNB|20250702|12:10:35.810281|S|8|9.11|0|8
C|DNB|20250702|12:10:35.810281|S|3|9.11|0|3
C|DNB|20250702|12:14:50.299604|S|40|9.1|0|40
C|DNB|20250702|12:23:11.035713|S|36|9.11|0|36
C|DNB|20250702|12:27:24.160040|S|11|9.11|0|11
C|DNB|20250702|12:44:54.090137|S|11|9.11|0|11
C|DNB|20250702|12:55:03.758230|S|39|9.11|0|39
C|DNB|20250702|12:55:03.758230|S|391|9.11|0|391
C|DNB|20250702|12:58:50.001391|S|126|9.11|0|126
C|DNB|20250702|12:58:50.002187|S|100|9.11|0|100
C|DNB|20250702|12:58:50.942040|S|100|9.11|0|100
C|DNB|20250702|13:02:33.436859|S|11|9.11|0|11
C|DNB|20250702|13:19:50.751512|S|11|9.11|0|11
C|DNB|20250702|13:25:07.365244|S|19|9.11|0|19
C|DNB|20250702|13:36:17.550340|S|11|9.11|0|11
C|DNB|20250702|13:41:44.103995|S|44|9.1|0|44
C|DNB|20250702|13:51:43.460653|S|19|9.11|0|19
C|DNB|20250702|13:51:57.980136|S|11|9.11|0|11
C|DNB|20250702|13:59:50.261445|S|47|9.105|0|47
C|DNB|20250702|14:00:49.938762|S|3|9.1|0|3
C|DNB|20250702|14:07:41.002137|S|11|9.105|0|11
C|DNB|20250702|14:13:50.589177|S|12|9.105|0|12
C|DNB|20250702|14:17:19.498167|S|100|9.11|0|100
C|DNB|20250702|14:17:19.498189|S|170|9.11|0|170
C|DNB|20250702|14:17:19.498190|S|2|9.11|0|2
C|DNB|20250702|14:17:19.498960|S|178|9.11|0|178
C|DNB|20250702|14:17:19.499711|S|200|9.11|0|200
C|DNB|20250702|14:17:19.500520|S|620|9.11|0|620
C|DNB|20250702|14:23:31.285282|S|11|9.11|0|11
C|DNB|20250702|14:23:47.289152|S|12|9.11|0|12
C|DNB|20250702|14:31:38.291950|S|7|9.11|0|7
C|DNB|20250702|14:31:38.291951|S|50|9.11|0|50
C|DNB|20250702|14:31:38.292827|S|100|9.11|0|100
C|DNB|20250702|14:33:53.411715|S|50|9.1|0|50
C|DNB|20250702|14:38:08.680527|S|40|9.1|0|40
C|DNB|20250702|14:38:25.802804|S|12|9.11|0|12
C|DNB|20250702|14:38:57.817133|S|100|9.11|0|100
C|DNB|20250702|14:38:57.817922|S|142|9.11|0|142
C|DNB|20250702|14:38:57.818674|S|16|9.11|0|16
C|DNB|20250702|14:46:59.909544|S|40|9.1|0|40
C|DNB|20250702|14:48:18.025812|S|12|9.11|0|12
C|DNB|20250702|14:52:57.351350|S|5|9.1|0|5
C|DNB|20250702|14:55:33.282142|S|40|9.1|0|40
C|DNB|20250702|14:57:04.106766|S|12|9.11|0|12
C|DNB|20250702|15:06:43.308574|S|5|9.11|0|5
C|DNB|20250702|15:09:16.222484|S|12|9.11|0|12
C|DNB|20250702|15:11:49.237665|S|5|9.105|0|5
C|DNB|20250702|15:16:04.998158|S|12|9.11|0|12
C|DNB|20250702|15:16:34.531731|S|5|9.11|0|5
C|DNB|20250702|15:19:19.019897|S|50|9.1|0|50
C|DNB|20250702|15:21:14.014342|S|5|9.11|0|5
C|DNB|20250702|15:22:34.057536|S|12|9.105|0|12
C|DNB|20250702|15:25:18.328894|S|5|9.11|0|5
C|DNB|20250702|15:28:41.189612|S|12|9.105|0|12
C|DNB|20250702|15:29:09.145629|S|5|9.105|0|5
C|DNB|20250702|15:29:21.969376|S|5|9.105|0|5
C|DNB|20250702|15:33:01.140282|S|5|9.105|0|5
C|DNB|20250702|15:36:21.419735|S|5|9.11|0|5
C|DNB|20250702|15:36:31.306765|S|5|9.11|0|5
C|DNB|20250702|15:37:12.471249|S|12|9.11|0|12
C|DNB|20250702|15:37:41.462872|S|27|9.1|0|27
C|DNB|20250702|15:39:21.894081|S|5|9.11|0|5
C|DNB|20250702|15:40:56.950740|S|5|9.11|0|5
C|DNB|20250702|15:42:22.196065|S|9|9.11|0|9
C|DNB|20250702|15:42:57.447563|S|5|9.11|0|5
C|DNB|20250702|15:44:42.991119|S|5|9.11|0|5
C|DNB|20250702|15:45:28.238868|S|5|9.11|0|5
C|DNB|20250702|15:46:45.949912|S|5|9.11|0|5
C|DNB|20250702|15:47:29.549376|S|12|9.11|0|12
C|DNB|20250702|15:48:38.294930|S|4|9.11|0|4
C|DNB|20250702|15:49:51.325452|S|57|9.11|0|57
C|DNB|20250702|15:50:43.758112|S|12|9.105|0|12
C|DNB|20250702|15:51:06.130648|S|5|9.105|0|5
C|DNB|20250702|15:52:00.265904|S|729|9.105|0|729
C|DNB|20250702|15:52:00.265904|S|746|9.105|0|746
C|DNB|20250702|15:52:00.265905|S|200|9.11|0|200
C|DNB|20250702|15:52:00.265905|S|406|9.11|0|406
C|DNB|20250702|15:52:00.265905|S|170|9.11|0|170
C|DNB|20250702|15:52:01.667407|S|48|9.1|0|48
C|DNB|20250702|15:52:10.919812|S|24|9.1|0|24
C|DNB|20250702|15:52:49.570704|S|5|9.11|0|5
C|DNB|20250702|15:53:05.365784|S|12|9.11|0|12
C|DNB|20250702|15:53:31.405052|S|26|9.11|0|26
C|DNB|20250702|15:54:07.814686|S|45|9.1|0|45
C|DNB|20250702|15:54:43.149270|S|5|9.11|0|5
C|DNB|20250702|15:55:32.081592|S|23|9.1|0|23
C|DNB|20250702|15:56:01.917375|S|5|9.11|0|5
C|DNB|20250702|15:56:06.530911|S|44|9.1|0|44
C|DNB|20250702|15:56:08.774611|S|12|9.105|0|12
C|DNB|20250702|15:56:12.297294|S|94|9.1|0|94
C|DNB|20250702|15:56:39.599847|S|100|9.1|0|100
C|DNB|20250702|15:57:54.089535|S|666|9.1|0|666
C|DNB|20250702|15:58:02.594691|S|179|9.1|0|179
C|DNB|20250702|15:58:02.594692|S|1200|9.1|0|1200
C|DNB|20250702|15:59:00.037259|S|50|9.095|0|50
C|DNB|20250702|15:59:00.058333|S|27|9.095|0|27
C|DNB|20250702|15:59:16.572585|S|27|9.09|0|27
C|DNB|20250702|15:59:18.534882|S|50|9.09|0|50
C|DNB|20250702|15:59:19.530481|S|771|9.09|0|771
C|DNB|20250702|15:59:22.121520|S|468|9.095|0|468
C|DNB|20250702|15:59:25.780793|S|91|9.09|0|91
C|DNB|20250702|15:59:26.884253|S|8|9.09|0|8
C|DNB|20250702|15:59:27.077694|S|1|9.09|0|1
C|DNB|20250702|15:59:34.664433|S|27|9.09|0|27
C|DNB|20250702|15:59:40.843584|S|50|9.09|0|50
C|DNB|20250702|15:59:47.303737|S|22|9.09|0|22
C|DNB|20250702|15:59:48.618652|S|27|9.09|0|27
C|DNB|20250702|15:59:50.045997|S|50|9.09|0|50
C|DNB|20250702|15:59:50.664963|S|27|9.09|0|27
C|DNB|20250702|15:59:50.822368|S|3|9.09|0|3
C|DNB|20250702|15:59:54.549759|S|185|9.09|0|185
C|DNB|20250702|15:59:56.749661|S|90|9.095|0|90
C|DNB|20250702|15:59:56.790501|S|1|9.09|0|1
C|DNB|20250702|15:59:57.023765|S|2|9.095|0|2
C|DNB|20250702|15:59:57.156574|S|1|9.095|0|1
C|DNB|20250702|15:59:57.359731|S|1|9.09|0|1
C|DNB|20250702|15:59:57.381309|S|1|9.095|0|1
C|DNB|20250702|15:59:57.482038|S|1|9.095|0|1
C|DNB|20250702|15:59:57.632629|S|1|9.095|0|1
C|DNB|20250702|15:59:57.741044|S|1|9.095|0|1
C|DNB|20250702|15:59:57.940515|S|1|9.09|0|1
C|DNLI|20250702|09:32:14.927356|S|5|14.055|0|5
C|DNLI|20250702|09:32:14.927424|S|5|14.055|0|5
C|DNLI|20250702|09:32:14.927498|S|5|14.055|0|5
C|DNLI|20250702|09:32:14.927551|S|5|14.055|0|5
C|DNLI|20250702|09:32:14.927617|S|5|14.055|0|5
C|DNLI|20250702|09:32:14.927684|S|5|14.05|0|5
C|DNLI|20250702|10:12:30.872784|S|62|14.32|0|62
C|DNLI|20250702|12:59:52.548479|S|60|14.56|0|60
C|DNLI|20250702|15:36:04.232359|S|2|14.94|0|2
C|DNLI|20250702|15:36:04.255222|S|2|14.96|0|2
C|DNLI|20250702|15:48:02.471375|S|34|14.93|0|34
C|DNLI|20250702|15:48:02.471375|S|100|14.93|0|100
C|DNLI|20250702|15:54:18.634647|S|65|14.88|0|65
C|DNLI|20250702|15:58:53.320801|S|10|14.9|0|10
C|DNLI|20250702|15:58:53.320801|S|100|14.9|0|100
C|DNLI|20250702|15:58:53.320801|S|78|14.9|0|78
C|DNN|20250702|09:34:32.367053|S|20450|1.775|0|20450
C|DNN|20250702|09:45:32.135457|S|100|1.79|0|100
C|DNN|20250702|09:46:19.373926|S|100|1.79|0|100
C|DNN|20250702|09:49:03.640141|S|100|1.8|0|100
C|DNN|20250702|09:50:42.358315|S|150|1.79|0|150
C|DNN|20250702|09:58:46.407668|S|150|1.79|0|150
C|DNN|20250702|10:03:08.490345|S|1000|1.79|0|1000
C|DNN|20250702|10:03:12.964926|S|1000|1.79|0|1000
C|DNN|20250702|10:03:12.971804|S|1000|1.79|0|1000
C|DNN|20250702|10:04:05.233482|S|200|1.795|0|200
C|DNN|20250702|10:04:05.233539|S|27500|1.795|0|27500
C|DNN|20250702|10:04:05.233614|S|760|1.795|0|760
C|DNN|20250702|10:04:50.729786|S|192|1.8|0|192
C|DNN|20250702|10:05:34.202016|S|1000|1.8|0|1000
C|DNN|20250702|10:05:34.204521|S|1000|1.8|0|1000
C|DNN|20250702|10:05:54.443972|S|1000|1.8|0|1000
C|DNN|20250702|10:05:59.571489|S|1000|1.8|0|1000
C|DNN|20250702|10:11:40.217325|S|100|1.8|0|100
C|DNN|20250702|10:11:40.218580|S|100|1.8|0|100
C|DNN|20250702|10:12:58.089813|S|2500|1.81|0|2500
C|DNN|20250702|10:12:58.089814|S|150|1.81|0|150
C|DNN|20250702|10:12:58.090652|S|9|1.81|0|9
C|DNN|20250702|10:13:54.520828|S|1000|1.8|0|1000
C|DNN|20250702|10:14:45.898491|S|100|1.8|0|100
C|DNN|20250702|10:15:24.320256|S|1000|1.8|0|1000
C|DNN|20250702|10:16:36.656855|S|300|1.81|0|300
C|DNN|20250702|10:16:38.620384|S|100|1.81|0|100
C|DNN|20250702|10:16:40.869985|S|100|1.81|0|100
C|DNN|20250702|10:16:42.392181|S|100|1.81|0|100
C|DNN|20250702|10:16:44.059825|S|100|1.81|0|100
C|DNN|20250702|10:16:45.361946|S|100|1.81|0|100
C|DNN|20250702|10:16:47.483811|S|100|1.81|0|100
C|DNN|20250702|10:16:50.032304|S|100|1.81|0|100
C|DNN|20250702|10:16:54.031358|S|100|1.81|0|100
C|DNN|20250702|10:17:02.543298|S|1000|1.81|0|1000
C|DNN|20250702|10:17:02.543298|S|1000|1.81|0|1000
C|DNN|20250702|10:17:02.671878|S|100|1.81|0|100
C|DNN|20250702|10:17:03.277216|S|100|1.81|0|100
C|DNN|20250702|10:18:44.671159|S|2200|1.81|0|2200
C|DNN|20250702|10:18:44.671275|S|1000|1.81|0|1000
C|DNN|20250702|10:19:20.613682|S|1000|1.81|0|1000
C|DNN|20250702|10:21:42.618924|S|1000|1.82|0|1000
C|DNN|20250702|10:22:10.618463|S|1900|1.81|0|1900
C|DNN|20250702|10:23:28.043128|S|100|1.81|0|100
C|DNN|20250702|10:25:58.407701|S|5000|1.81|0|5000
C|DNN|20250702|10:27:43.224289|S|3000|1.81|0|3000
C|DNN|20250702|10:29:00.509795|S|2700|1.81|0|2700
C|DNN|20250702|10:29:52.148817|S|528|1.81|0|528
C|DNN|20250702|10:29:52.198375|S|1000|1.81|0|1000
C|DNN|20250702|10:31:34.608117|S|600|1.81|0|600
C|DNN|20250702|10:31:34.608117|S|400|1.81|0|400
C|DNN|20250702|10:40:35.430758|S|700|1.8|0|700
C|DNN|20250702|10:41:00.490291|S|529|1.8|0|529
C|DNN|20250702|10:41:00.490291|S|5|1.8|0|5
C|DNN|20250702|10:55:37.532269|S|200|1.825|0|200
C|DNN|20250702|10:55:37.532581|S|100|1.825|0|100
C|DNN|20250702|11:01:01.372352|S|151|1.82|0|151
C|DNN|20250702|11:14:07.502957|S|60|1.82|0|60
C|DNN|20250702|11:40:16.537001|S|85|1.81|0|85
C|DNN|20250702|11:45:34.389691|S|200|1.81|0|200
C|DNN|20250702|11:45:41.390935|S|100|1.81|0|100
C|DNN|20250702|11:46:00.665901|S|100|1.81|0|100
C|DNN|20250702|11:46:44.039251|S|300|1.81|0|300
C|DNN|20250702|11:57:14.451207|S|100|1.81|0|100
C|DNN|20250702|11:57:16.727724|S|300|1.81|0|300
C|DNN|20250702|11:57:17.080707|S|100|1.81|0|100
C|DNN|20250702|11:57:18.984677|S|100|1.81|0|100
C|DNN|20250702|11:57:20.563789|S|100|1.81|0|100
C|DNN|20250702|11:57:22.436719|S|100|1.81|0|100
C|DNN|20250702|11:57:24.755626|S|100|1.81|0|100
C|DNN|20250702|11:57:27.605262|S|100|1.81|0|100
C|DNN|20250702|11:57:29.892503|S|100|1.81|0|100
C|DNN|20250702|11:57:33.108046|S|100|1.81|0|100
C|DNN|20250702|11:57:36.412330|S|100|1.81|0|100
C|DNN|20250702|11:57:41.618748|S|100|1.81|0|100
C|DNN|20250702|11:59:57.607234|S|100|1.81|0|100
C|DNN|20250702|12:12:11.859156|S|5600|1.81|0|5600
C|DNN|20250702|12:12:11.859157|S|5000|1.81|0|5000
C|DNN|20250702|12:26:10.493832|S|102|1.81|0|102
C|DNN|20250702|12:26:10.494638|S|323|1.81|0|323
C|DNN|20250702|12:26:38.457768|S|100|1.81|0|100
C|DNN|20250702|12:28:30.379696|S|100|1.81|0|100
C|DNN|20250702|12:29:22.428607|S|100|1.81|0|100
C|DNN|20250702|12:33:34.523345|S|200|1.81|0|200
C|DNN|20250702|12:37:39.623582|S|100|1.81|0|100
C|DNN|20250702|12:47:07.898480|S|100|1.81|0|100
C|DNN|20250702|12:49:38.296262|S|1|1.815|0|1
C|DNN|20250702|13:01:54.917964|S|300|1.82|0|300
C|DNN|20250702|13:08:21.454326|S|100|1.82|0|100
C|DNN|20250702|13:08:21.455927|S|100|1.82|0|100
C|DNN|20250702|13:08:21.457225|S|100|1.82|0|100
C|DNN|20250702|13:08:21.458458|S|100|1.82|0|100
C|DNN|20250702|13:08:21.459699|S|100|1.82|0|100
C|DNN|20250702|13:08:21.460922|S|100|1.82|0|100
C|DNN|20250702|13:09:59.845727|S|696|1.82|0|696
C|DNN|20250702|13:10:29.178039|S|4204|1.82|0|4204
C|DNN|20250702|13:17:03.529615|S|500|1.82|0|500
C|DNN|20250702|13:17:03.529838|S|1067|1.82|0|1067
C|DNN|20250702|13:17:03.530184|S|200|1.82|0|200
C|DNN|20250702|13:17:03.530621|S|100|1.82|0|100
C|DNN|20250702|13:17:03.530768|S|100|1.82|0|100
C|DNN|20250702|13:17:22.571776|S|100|1.82|0|100
C|DNN|20250702|13:18:17.282991|S|20|1.82|0|20
C|DNN|20250702|13:18:17.282991|S|801|1.82|0|801
C|DNN|20250702|13:18:17.283808|S|100|1.82|0|100
C|DNN|20250702|13:19:13.441272|S|100|1.83|0|100
C|DNN|20250702|13:23:35.426449|S|1|1.83|0|1
C|DNN|20250702|13:31:41.562671|S|100|1.83|0|100
C|DNN|20250702|13:37:19.793162|S|678|1.83|0|678
C|DNN|20250702|13:37:19.793950|S|322|1.83|0|322
C|DNN|20250702|13:37:19.908598|S|826|1.83|0|826
C|DNN|20250702|13:37:19.909367|S|100|1.83|0|100
C|DNN|20250702|13:37:25.838664|S|74|1.83|0|74
C|DNN|20250702|13:37:25.838664|S|26|1.83|0|26
C|DNN|20250702|13:38:22.239152|S|6|1.83|0|6
C|DNN|20250702|13:39:18.226881|S|3600|1.83|0|3600
C|DNN|20250702|13:39:18.227338|S|3600|1.83|0|3600
C|DNN|20250702|13:46:27.985456|S|200|1.82|0|200
C|DNN|20250702|13:46:27.985456|S|5600|1.82|0|5600
C|DNN|20250702|13:48:34.294607|S|100|1.83|0|100
C|DNN|20250702|13:57:45.258720|S|200|1.84|0|200
C|DNN|20250702|13:57:45.258785|S|800|1.84|0|800
C|DNN|20250702|13:57:45.878082|S|100|1.84|0|100
C|DNN|20250702|13:57:45.878141|S|900|1.84|0|900
C|DNN|20250702|13:58:11.119282|S|2230|1.84|0|2230
C|DNN|20250702|14:00:01.072117|S|200|1.84|0|200
C|DNN|20250702|14:00:48.063727|S|1040|1.84|0|1040
C|DNN|20250702|14:00:48.063727|S|260|1.84|0|260
C|DNN|20250702|14:02:08.063823|S|1800|1.84|0|1800
C|DNN|20250702|14:08:12.322406|S|45|1.84|0|45
C|DNN|20250702|14:20:45.583196|S|200|1.84|0|200
C|DNN|20250702|14:34:41.375077|S|220|1.85|0|220
C|DNN|20250702|14:43:40.604307|S|1000|1.84|0|1000
C|DNN|20250702|14:46:50.101607|S|2000|1.83|0|2000
C|DNN|20250702|14:57:05.084207|S|5700|1.84|0|5700
C|DNN|20250702|14:59:39.086694|S|1800|1.84|0|1800
C|DNN|20250702|15:01:35.097472|S|4600|1.84|0|4600
C|DNN|20250702|15:18:51.084426|S|18|1.83|0|18
C|DNN|20250702|15:22:03.345089|S|100|1.83|0|100
C|DNN|20250702|15:42:10.143299|S|5400|1.82|0|5400
C|DNN|20250702|15:44:15.432885|S|30|1.81|0|30
C|DNN|20250702|15:49:52.315000|S|300|1.81|0|300
C|DNN|20250702|15:50:20.282844|S|34|1.81|0|34
C|DNN|20250702|15:51:22.977937|S|100|1.81|0|100
C|DNN|20250702|15:54:06.757161|S|6000|1.805|0|6000
C|DNN|20250702|15:57:29.469009|S|4900|1.81|0|4900
C|DNN|20250702|15:57:29.469009|S|14626|1.81|0|14626
C|DNN|20250702|15:57:29.469045|S|8859|1.81|0|8859
C|DNN|20250702|15:57:29.469046|S|20815|1.81|0|20815
C|DNN|20250702|15:57:29.469228|S|7314|1.81|0|7314
C|DNN|20250702|15:57:29.478593|S|1086|1.81|0|1086
C|DNN|20250702|15:57:29.584690|S|8400|1.81|0|8400
C|DNN|20250702|15:57:29.706563|S|5800|1.81|0|5800
C|DNN|20250702|15:57:30.480688|S|100|1.805|0|100
C|DNN|20250702|15:57:30.487756|S|800|1.81|0|800
C|DNN|20250702|15:57:31.424165|S|100|1.81|0|100
C|DNN|20250702|15:57:32.453598|S|100|1.81|0|100
C|DNN|20250702|15:57:36.336573|S|1600|1.81|0|1600
C|DNN|20250702|15:57:36.530827|S|100|1.81|0|100
C|DNN|20250702|15:57:38.003811|S|300|1.81|0|300
C|DNN|20250702|15:57:38.003811|S|1700|1.81|0|1700
C|DNN|20250702|15:57:40.003610|S|2000|1.81|0|2000
C|DNN|20250702|15:57:40.345490|S|29|1.81|0|29
C|DNN|20250702|15:57:41.344005|S|400|1.81|0|400
C|DNN|20250702|15:57:42.004005|S|2000|1.81|0|2000
C|DNN|20250702|15:57:44.003859|S|2000|1.81|0|2000
C|DNN|20250702|15:57:46.006911|S|2000|1.81|0|2000
C|DNN|20250702|15:57:47.870035|S|300|1.81|0|300
C|DNN|20250702|15:57:48.003758|S|1700|1.81|0|1700
C|DNN|20250702|15:57:50.742765|S|400|1.81|0|400
C|DNN|20250702|15:57:51.004446|S|2000|1.81|0|2000
C|DNN|20250702|15:57:53.004259|S|2000|1.81|0|2000
C|DNN|20250702|15:57:53.344004|S|300|1.81|0|300
C|DNN|20250702|15:57:55.004560|S|2000|1.81|0|2000
C|DNN|20250702|15:57:56.159269|S|1700|1.81|0|1700
C|DNN|20250702|15:58:31.261224|S|19696|1.805|0|19696
C|DNN|20250702|15:58:40.497044|S|300|1.81|0|300
C|DNN|20250702|15:59:04.730496|S|5|1.81|0|5
C|DNN|20250702|15:59:17.237416|S|100|1.81|0|100
C|DNN|20250702|15:59:24.361967|S|13|1.81|0|13
C|DNN|20250702|15:59:29.037954|S|500|1.81|0|500
C|DNN|20250702|15:59:49.114984|S|33|1.805|0|33
C|DNN|20250702|15:59:50.434593|S|1113|1.81|0|1113
C|DNN|20250702|15:59:50.822460|S|31|1.805|0|31
C|DNN|20250702|15:59:51.005414|S|364|1.81|0|364
C|DNN|20250702|15:59:51.254817|S|115|1.81|0|115
C|DNN|20250702|15:59:51.398288|S|200|1.81|0|200
C|DNN|20250702|15:59:51.687138|S|73|1.805|0|73
C|DNN|20250702|15:59:51.690206|S|435|1.81|0|435
C|DNN|20250702|15:59:52.208848|S|327|1.81|0|327
C|DNN|20250702|15:59:52.896899|S|441|1.81|0|441
C|DNN|20250702|15:59:53.160978|S|100|1.81|0|100
C|DNN|20250702|15:59:53.182683|S|200|1.81|0|200
C|DNN|20250702|15:59:53.852051|S|188|1.81|0|188
C|DNN|20250702|15:59:53.939758|S|602|1.81|0|602
C|DNN|20250702|15:59:54.167843|S|200|1.81|0|200
C|DNN|20250702|15:59:54.429187|S|102|1.81|0|102
C|DNN|20250702|15:59:55.076297|S|5|1.805|0|5
C|DNN|20250702|15:59:55.180250|S|3|1.81|0|3
C|DNN|20250702|15:59:55.180338|S|3|1.81|0|3
C|DNN|20250702|15:59:56.603183|S|12|1.81|0|12
C|DNOV|20250702|09:42:34.209410|S|100|44.62|0|100
C|DNOV|20250702|09:42:34.210112|S|74|44.62|0|74
C|DNOW|20250702|12:12:21.920993|S|1|14.24|0|1
C|DNOW|20250702|14:06:53.365244|S|10|14.26|0|10
C|DNOW|20250702|14:28:31.086790|S|6|14.34|0|6
C|DNOW|20250702|14:34:54.382239|S|10|14.33|0|10
C|DNOW|20250702|15:33:25.108204|S|81|14.25|0|81
C|DNOW|20250702|15:45:30.889065|S|150|14.25|0|150
C|DNOW|20250702|15:45:30.889107|S|63|14.25|0|63
C|DNOW|20250702|15:45:30.889156|S|124|14.25|0|124
C|DNOW|20250702|15:50:05.340023|S|2|14.23|0|2
C|DNOW|20250702|15:51:18.444988|S|100|14.255|0|100
C|DNOW|20250702|15:53:11.842301|S|100|14.28|0|100
C|DNOW|20250702|15:55:37.220865|S|12|14.34|0|12
C|DNOW|20250702|15:57:07.202651|S|19|14.39|0|19
C|DNOW|20250702|15:59:49.443465|S|45|14.41|0|45
C|DNP|20250702|12:32:20.345520|S|96|9.72|0|96
C|DNP|20250702|15:42:52.695567|S|184|9.755|0|184
C|DNTH|20250702|13:49:55.500621|S|30|18.48|0|30
C|DNTH|20250702|15:54:40.030861|S|100|18.18|0|100
C|DNUT|20250702|09:30:02.333169|S|4|3.19|0|4
C|DNUT|20250702|09:30:02.345751|S|16|3.19|0|16
C|DNUT|20250702|09:30:02.361265|S|2|3.19|0|2
C|DNUT|20250702|09:36:12.119356|S|600|3.245|0|600
C|DNUT|20250702|09:42:27.178126|S|2|3.28|0|2
C|DNUT|20250702|09:42:27.178127|S|2|3.28|0|2
C|DNUT|20250702|09:58:57.742443|S|400|3.255|0|400
C|DNUT|20250702|10:00:48.378190|S|3|3.24|0|3
C|DNUT|20250702|10:02:53.037744|S|400|3.245|0|400
C|DNUT|20250702|10:11:08.888651|S|1|3.265|0|1
C|DNUT|20250702|10:11:08.888663|S|1|3.265|0|1
C|DNUT|20250702|10:16:53.089906|S|100|3.24|0|100
C|DNUT|20250702|10:16:59.128475|S|100|3.245|0|100
C|DNUT|20250702|10:17:44.563326|S|100|3.245|0|100
C|DNUT|20250702|10:17:44.563401|S|100|3.245|0|100
C|DNUT|20250702|10:34:53.986180|S|400|3.275|0|400
C|DNUT|20250702|10:47:09.411143|S|100|3.23|0|100
C|DNUT|20250702|10:49:31.445040|S|100|3.23|0|100
C|DNUT|20250702|10:50:39.902580|S|100|3.25|0|100
C|DNUT|20250702|11:32:19.866990|S|17|3.33|0|17
C|DNUT|20250702|11:52:30.519303|S|100|3.315|0|100
C|DNUT|20250702|11:52:30.519333|S|100|3.315|0|100
C|DNUT|20250702|11:52:30.519377|S|100|3.315|0|100
C|DNUT|20250702|11:55:22.950023|S|100|3.31|0|100
C|DNUT|20250702|11:59:53.763904|S|17|3.305|0|17
C|DNUT|20250702|12:02:21.133431|S|100|3.3|0|100
C|DNUT|20250702|12:04:45.346755|S|100|3.3|0|100
C|DNUT|20250702|12:06:36.666087|S|28|3.29|0|28
C|DNUT|20250702|12:19:27.314405|S|100|3.29|0|100
C|DNUT|20250702|12:20:19.814177|S|100|3.29|0|100
C|DNUT|20250702|12:20:49.032961|S|100|3.285|0|100
C|DNUT|20250702|12:21:21.007255|S|100|3.285|0|100
C|DNUT|20250702|12:22:16.865990|S|100|3.285|0|100
C|DNUT|20250702|12:24:09.845592|S|100|3.29|0|100
C|DNUT|20250702|12:28:35.382487|S|4|3.26|0|4
C|DNUT|20250702|12:30:16.926661|S|24|3.26|0|24
C|DNUT|20250702|12:34:43.209523|S|100|3.28|0|100
C|DNUT|20250702|12:35:11.044781|S|100|3.28|0|100
C|DNUT|20250702|12:35:59.117889|S|100|3.28|0|100
C|DNUT|20250702|12:37:08.548475|S|100|3.275|0|100
C|DNUT|20250702|12:37:45.220774|S|28|3.27|0|28
C|DNUT|20250702|12:47:21.041218|S|100|3.29|0|100
C|DNUT|20250702|12:49:18.774230|S|100|3.29|0|100
C|DNUT|20250702|13:00:53.157177|S|100|3.28|0|100
C|DNUT|20250702|13:02:16.533235|S|100|3.28|0|100
C|DNUT|20250702|13:02:40.436047|S|100|3.28|0|100
C|DNUT|20250702|13:02:50.390392|S|100|3.275|0|100
C|DNUT|20250702|13:22:05.725697|S|16|3.28|0|16
C|DNUT|20250702|13:36:02.802572|S|100|3.31|0|100
C|DNUT|20250702|13:36:23.264299|S|100|3.31|0|100
C|DNUT|20250702|13:42:17.152352|S|100|3.31|0|100
C|DNUT|20250702|13:42:29.712433|S|100|3.31|0|100
C|DNUT|20250702|13:43:17.052568|S|100|3.31|0|100
C|DNUT|20250702|13:50:22.227588|S|100|3.31|0|100
C|DNUT|20250702|13:57:16.487009|S|100|3.31|0|100
C|DNUT|20250702|13:57:48.855741|S|100|3.31|0|100
C|DNUT|20250702|13:57:58.652780|S|100|3.31|0|100
C|DNUT|20250702|13:58:33.427480|S|100|3.31|0|100
C|DNUT|20250702|13:58:40.470055|S|100|3.31|0|100
C|DNUT|20250702|13:58:53.388868|S|10|3.3|0|10
C|DNUT|20250702|13:59:50.055918|S|24|3.31|0|24
C|DNUT|20250702|13:59:57.014298|S|23|3.3|0|23
C|DNUT|20250702|14:01:08.967103|S|100|3.31|0|100
C|DNUT|20250702|14:01:14.254860|S|100|3.31|0|100
C|DNUT|20250702|14:01:41.540903|S|47|3.31|0|47
C|DNUT|20250702|14:01:56.002672|S|53|3.31|0|53
C|DNUT|20250702|14:02:04.391300|S|100|3.31|0|100
C|DNUT|20250702|14:02:18.256688|S|100|3.31|0|100
C|DNUT|20250702|14:03:52.141258|S|34|3.315|0|34
C|DNUT|20250702|14:04:20.083162|S|100|3.32|0|100
C|DNUT|20250702|14:04:38.715038|S|100|3.32|0|100
C|DNUT|20250702|14:11:41.198644|S|100|3.34|0|100
C|DNUT|20250702|14:11:42.232842|S|100|3.34|0|100
C|DNUT|20250702|14:11:45.192712|S|100|3.34|0|100
C|DNUT|20250702|14:12:14.279799|S|100|3.34|0|100
C|DNUT|20250702|14:15:03.500714|S|100|3.34|0|100
C|DNUT|20250702|14:29:07.238387|S|100|3.36|0|100
C|DNUT|20250702|14:29:47.844960|S|100|3.36|0|100
C|DNUT|20250702|14:30:41.668967|S|100|3.36|0|100
C|DNUT|20250702|14:31:05.904335|S|100|3.36|0|100
C|DNUT|20250702|14:35:08.422391|S|100|3.355|0|100
C|DNUT|20250702|14:35:15.401050|S|20|3.35|0|20
C|DNUT|20250702|14:36:44.253552|S|100|3.38|0|100
C|DNUT|20250702|14:42:48.539641|S|100|3.39|0|100
C|DNUT|20250702|14:53:25.077901|S|100|3.38|0|100
C|DNUT|20250702|14:53:27.429774|S|100|3.38|0|100
C|DNUT|20250702|14:56:01.788006|S|100|3.39|0|100
C|DNUT|20250702|14:59:52.579277|S|58|3.38|0|58
C|DNUT|20250702|15:00:38.622215|S|1|3.37|0|1
C|DNUT|20250702|15:00:38.622231|S|1|3.37|0|1
C|DNUT|20250702|15:12:09.821008|S|400|3.385|0|400
C|DNUT|20250702|15:21:54.233127|S|100|3.38|0|100
C|DNUT|20250702|15:29:44.753644|S|100|3.38|0|100
C|DNUT|20250702|15:29:47.613201|S|100|3.38|0|100
C|DNUT|20250702|15:35:15.019572|S|46|3.4|0|46
C|DNUT|20250702|15:36:56.216588|S|20|3.39|0|20
C|DNUT|20250702|15:36:56.216589|S|80|3.39|0|80
C|DNUT|20250702|15:37:07.191120|S|34|3.4|0|34
C|DNUT|20250702|15:37:07.191120|S|66|3.4|0|66
C|DNUT|20250702|15:39:14.723681|S|66|3.4|0|66
C|DNUT|20250702|15:39:22.643590|S|56|3.39|0|56
C|DNUT|20250702|15:41:01.152344|S|100|3.42|0|100
C|DNUT|20250702|15:41:23.528651|S|100|3.42|0|100
C|DNUT|20250702|15:41:35.542155|S|100|3.42|0|100
C|DNUT|20250702|15:41:56.777676|S|100|3.415|0|100
C|DNUT|20250702|15:42:33.647258|S|100|3.42|0|100
C|DNUT|20250702|15:42:33.647258|S|30|3.42|0|30
C|DNUT|20250702|15:42:48.587538|S|100|3.415|0|100
C|DNUT|20250702|15:43:29.974222|S|100|3.42|0|100
C|DNUT|20250702|15:43:52.706464|S|100|3.42|0|100
C|DNUT|20250702|15:44:32.688891|S|100|3.42|0|100
C|DNUT|20250702|15:47:24.112751|S|17|3.41|0|17
C|DNUT|20250702|15:49:55.820186|S|200|3.385|0|200
C|DNUT|20250702|15:50:50.496788|S|100|3.39|0|100
C|DNUT|20250702|15:55:00.111786|S|200|3.42|0|200
C|DNUT|20250702|15:55:00.111786|S|200|3.42|0|200
C|DNUT|20250702|15:57:27.663240|S|16|3.44|0|16
C|DNUT|20250702|15:58:32.031167|S|100|3.45|0|100
C|DNUT|20250702|15:58:32.031175|S|100|3.45|0|100
C|DNUT|20250702|15:58:32.034340|S|200|3.45|0|200
C|DNUT|20250702|15:58:32.037985|S|100|3.45|0|100
C|DNUT|20250702|15:58:32.038002|S|100|3.45|0|100
C|DNUT|20250702|15:58:32.039464|S|93|3.45|0|93
C|DNUT|20250702|15:58:32.042485|S|107|3.45|0|107
C|DNUT|20250702|15:58:32.044728|S|46|3.45|0|46
C|DNUT|20250702|15:58:35.322284|S|100|3.45|0|100
C|DNUT|20250702|15:58:35.341353|S|54|3.45|0|54
C|DNUT|20250702|15:58:36.052153|S|100|3.45|0|100
C|DNUT|20250702|15:58:36.052209|S|100|3.45|0|100
C|DNUT|20250702|15:58:37.991300|S|1|3.45|0|1
C|DNUT|20250702|15:58:48.207613|S|100|3.45|0|100
C|DNUT|20250702|15:59:02.045397|S|200|3.44|0|200
C|DNUT|20250702|15:59:02.054711|S|200|3.44|0|200
C|DNUT|20250702|15:59:03.714376|S|5|3.45|0|5
C|DNUT|20250702|15:59:23.804059|S|287|3.45|0|287
C|DNUT|20250702|15:59:23.804133|S|813|3.45|0|813
C|DNUT|20250702|15:59:47.602749|S|100|3.445|0|100
C|DNUT|20250702|15:59:49.511967|S|11|3.445|0|11
C|DNUT|20250702|15:59:50.479269|S|75|3.445|0|75
C|DNUT|20250702|15:59:51.642385|S|58|3.445|0|58
C|DNUT|20250702|15:59:52.086841|S|31|3.445|0|31
C|DNUT|20250702|15:59:52.397558|S|33|3.445|0|33
C|DNUT|20250702|15:59:52.700574|S|34|3.445|0|34
C|DNUT|20250702|15:59:52.852435|S|46|3.445|0|46
C|DNUT|20250702|15:59:53.452279|S|15|3.445|0|15
C|DOC|20250702|09:31:33.908116|S|200|17.89|0|200
C|DOC|20250702|09:33:29.121204|S|100|17.88|0|100
C|DOC|20250702|09:41:56.239462|S|100|17.88|0|100
C|DOC|20250702|09:41:57.479846|S|12|17.88|0|12
C|DOC|20250702|10:00:41.105316|S|8|17.9|0|8
C|DOC|20250702|10:06:15.059295|S|100|17.94|0|100
C|DOC|20250702|10:06:15.175345|S|100|17.94|0|100
C|DOC|20250702|10:06:15.213407|S|100|17.94|0|100
C|DOC|20250702|10:06:40.696467|S|100|17.95|0|100
C|DOC|20250702|10:06:48.894786|S|100|17.94|0|100
C|DOC|20250702|10:06:54.319549|S|100|17.94|0|100
C|DOC|20250702|10:07:18.475522|S|132|17.93|0|132
C|DOC|20250702|10:08:17.767416|S|1|17.95|0|1
C|DOC|20250702|10:08:17.789099|S|7|17.95|0|7
C|DOC|20250702|10:09:08.629558|S|47|17.95|0|47
C|DOC|20250702|10:09:08.629558|S|53|17.95|0|53
C|DOC|20250702|10:09:23.307790|S|53|17.95|0|53
C|DOC|20250702|10:09:23.307791|S|47|17.95|0|47
C|DOC|20250702|10:11:02.618058|S|150|17.95|0|150
C|DOC|20250702|10:12:19.792072|S|100|17.95|0|100
C|DOC|20250702|10:14:16.614711|S|20|17.98|0|20
C|DOC|20250702|10:14:22.471470|S|100|17.98|0|100
C|DOC|20250702|10:15:49.619799|S|3|17.98|0|3
C|DOC|20250702|10:15:58.724067|S|100|17.98|0|100
C|DOC|20250702|10:16:00.175424|S|900|17.985|0|900
C|DOC|20250702|10:16:00.175736|S|94|17.98|0|94
C|DOC|20250702|10:16:00.176220|S|5|17.99|0|5
C|DOC|20250702|10:16:00.176220|S|1|17.99|0|1
C|DOC|20250702|10:16:02.714162|S|100|17.99|0|100
C|DOC|20250702|10:16:02.714162|S|100|17.99|0|100
C|DOC|20250702|10:16:08.826387|S|100|18|0|100
C|DOC|20250702|10:16:08.826387|S|100|18|0|100
C|DOC|20250702|10:16:46.142203|S|100|18.01|0|100
C|DOC|20250702|10:16:46.142502|S|100|18.01|0|100
C|DOC|20250702|10:16:46.142662|S|50|18.01|0|50
C|DOC|20250702|10:16:46.145376|S|1300|18.005|0|1300
C|DOC|20250702|10:17:55.150276|S|100|17.985|0|100
C|DOC|20250702|10:18:10.530421|S|650|17.995|0|650
C|DOC|20250702|10:18:43.156110|S|100|17.985|0|100
C|DOC|20250702|10:18:46.101689|S|1300|17.995|0|1300
C|DOC|20250702|10:18:46.105493|S|100|17.98|0|100
C|DOC|20250702|10:18:55.094928|S|100|17.97|0|100
C|DOC|20250702|10:19:13.005668|S|136|17.98|0|136
C|DOC|20250702|10:20:00.491719|S|6|17.98|0|6
C|DOC|20250702|10:20:19.672091|S|3|17.98|0|3
C|DOC|20250702|10:21:31.681662|S|100|17.99|0|100
C|DOC|20250702|10:24:07.632847|S|10|17.99|0|10
C|DOC|20250702|10:24:10.153075|S|1|18|0|1
C|DOC|20250702|10:24:48.221348|S|7|17.995|0|7
C|DOC|20250702|10:25:52.056193|S|100|18.02|0|100
C|DOC|20250702|10:26:00.032349|S|98|18.01|0|98
C|DOC|20250702|10:26:27.523293|S|100|18|0|100
C|DOC|20250702|10:27:33.485865|S|100|18.01|0|100
C|DOC|20250702|10:27:33.487254|S|100|18.02|0|100
C|DOC|20250702|10:27:33.487799|S|100|18.02|0|100
C|DOC|20250702|10:27:57.811578|S|100|18.03|0|100
C|DOC|20250702|10:28:05.798228|S|100|18.04|0|100
C|DOC|20250702|10:28:07.364500|S|100|18.04|0|100
C|DOC|20250702|10:28:07.364500|S|100|18.04|0|100
C|DOC|20250702|10:28:07.365052|S|100|18.04|0|100
C|DOC|20250702|10:28:22.736860|S|100|18.05|0|100
C|DOC|20250702|10:28:36.974775|S|100|18.05|0|100
C|DOC|20250702|10:28:50.233104|S|100|18.04|0|100
C|DOC|20250702|10:28:50.233459|S|100|18.04|0|100
C|DOC|20250702|10:28:50.233586|S|100|18.04|0|100
C|DOC|20250702|10:28:59.127601|S|100|18.05|0|100
C|DOC|20250702|10:29:39.085310|S|100|18.045|0|100
C|DOC|20250702|10:31:19.663429|S|66|18.04|0|66
C|DOC|20250702|10:31:35.787389|S|5|18.05|0|5
C|DOC|20250702|10:32:23.270797|S|100|18.075|0|100
C|DOC|20250702|10:32:40.361137|S|100|18.075|0|100
C|DOC|20250702|10:32:58.607458|S|100|18.08|0|100
C|DOC|20250702|10:33:00.293950|S|100|18.07|0|100
C|DOC|20250702|10:34:21.102573|S|5|18.08|0|5
C|DOC|20250702|10:35:31.189051|S|21|18.06|0|21
C|DOC|20250702|10:36:00.889857|S|19|18.05|0|19
C|DOC|20250702|10:37:07.734667|S|16|18.04|0|16
C|DOC|20250702|10:37:07.734668|S|5|18.04|0|5
C|DOC|20250702|10:38:02.399855|S|100|18.04|0|100
C|DOC|20250702|10:38:28.704954|S|10|18.05|0|10
C|DOC|20250702|10:41:18.453965|S|100|18.07|0|100
C|DOC|20250702|10:41:40.416212|S|10|18.08|0|10
C|DOC|20250702|10:41:41.049963|S|92|18.09|0|92
C|DOC|20250702|10:44:08.765406|S|1|18.06|0|1
C|DOC|20250702|10:47:37.187495|S|100|18.01|0|100
C|DOC|20250702|10:47:57.057976|S|100|18.01|0|100
C|DOC|20250702|10:48:58.081910|S|10|18.01|0|10
C|DOC|20250702|10:49:18.385750|S|41|18.01|0|41
C|DOC|20250702|10:49:23.175314|S|100|18.01|0|100
C|DOC|20250702|10:49:25.483576|S|100|18.01|0|100
C|DOC|20250702|10:49:26.768381|S|21|18.01|0|21
C|DOC|20250702|10:49:45.594263|S|5|18.01|0|5
C|DOC|20250702|10:50:29.838883|S|100|18.01|0|100
C|DOC|20250702|10:51:10.585517|S|100|18.01|0|100
C|DOC|20250702|10:54:20.275839|S|100|18.02|0|100
C|DOC|20250702|10:54:20.275839|S|100|18.02|0|100
C|DOC|20250702|10:54:20.279592|S|100|18.02|0|100
C|DOC|20250702|10:54:20.279609|S|2|18.02|0|2
C|DOC|20250702|10:54:30.567910|S|48|18.02|0|48
C|DOC|20250702|10:55:24.027310|S|5|18.03|0|5
C|DOC|20250702|10:56:02.748627|S|26|18.03|0|26
C|DOC|20250702|10:57:56.709362|S|5|18.03|0|5
C|DOC|20250702|10:57:56.709362|S|5|18.03|0|5
C|DOC|20250702|10:58:24.053914|S|10|18.04|0|10
C|DOC|20250702|10:58:53.975295|S|5|18.02|0|5
C|DOC|20250702|10:58:55.914807|S|33|18.02|0|33
C|DOC|20250702|10:59:10.690954|S|150|18.01|0|150
C|DOC|20250702|11:00:12.941322|S|4|18.02|0|4
C|DOC|20250702|11:00:13.870108|S|96|18.02|0|96
C|DOC|20250702|11:00:13.870109|S|100|18.02|0|100
C|DOC|20250702|11:01:20.849964|S|100|18.01|0|100
C|DOC|20250702|11:01:53.475018|S|4|18.02|0|4
C|DOC|20250702|11:01:57.640229|S|88|18.03|0|88
C|DOC|20250702|11:01:57.640305|S|100|18.02|0|100
C|DOC|20250702|11:01:57.644957|S|12|18.03|0|12
C|DOC|20250702|11:01:57.645021|S|100|18.02|0|100
C|DOC|20250702|11:02:11.458054|S|100|18.02|0|100
C|DOC|20250702|11:02:11.487063|S|100|18.02|0|100
C|DOC|20250702|11:03:28.002449|S|100|18.03|0|100
C|DOC|20250702|11:04:18.222996|S|1|18.03|0|1
C|DOC|20250702|11:05:55.116967|S|100|18.03|0|100
C|DOC|20250702|11:06:12.520047|S|1|18.03|0|1
C|DOC|20250702|11:06:53.697970|S|100|18.02|0|100
C|DOC|20250702|11:08:34.938340|S|10|18.02|0|10
C|DOC|20250702|11:10:39.553036|S|100|18.035|0|100
C|DOC|20250702|11:11:18.450044|S|100|18.03|0|100
C|DOC|20250702|11:11:34.524498|S|100|18.04|0|100
C|DOC|20250702|11:14:03.186465|S|100|18.04|0|100
C|DOC|20250702|11:17:44.928528|S|10|18.06|0|10
C|DOC|20250702|11:17:44.932322|S|10|18.06|0|10
C|DOC|20250702|11:18:50.945902|S|1|18.09|0|1
C|DOC|20250702|11:21:10.306392|S|5|18.09|0|5
C|DOC|20250702|11:21:10.306392|S|5|18.09|0|5
C|DOC|20250702|11:22:40.298779|S|100|18.095|0|100
C|DOC|20250702|11:23:00.298768|S|100|18.095|0|100
C|DOC|20250702|11:24:50.179237|S|1|18.13|0|1
C|DOC|20250702|11:24:50.594133|S|99|18.13|0|99
C|DOC|20250702|11:24:50.594134|S|1|18.13|0|1
C|DOC|20250702|11:24:53.464690|S|1|18.13|0|1
C|DOC|20250702|11:24:59.082906|S|5|18.14|0|5
C|DOC|20250702|11:25:10.587720|S|100|18.135|0|100
C|DOC|20250702|11:25:18.539947|S|1|18.15|0|1
C|DOC|20250702|11:25:39.105963|S|13|18.15|0|13
C|DOC|20250702|11:25:39.105963|S|100|18.15|0|100
C|DOC|20250702|11:25:39.923852|S|100|18.15|0|100
C|DOC|20250702|11:25:40.766469|S|100|18.16|0|100
C|DOC|20250702|11:25:44.027670|S|100|18.16|0|100
C|DOC|20250702|11:26:03.258667|S|7|18.16|0|7
C|DOC|20250702|11:26:06.332318|S|100|18.155|0|100
C|DOC|20250702|11:26:36.271110|S|100|18.15|0|100
C|DOC|20250702|11:27:06.301274|S|100|18.155|0|100
C|DOC|20250702|11:30:18.721560|S|9|18.15|0|9
C|DOC|20250702|11:30:33.559175|S|2|18.17|0|2
C|DOC|20250702|11:31:08.700785|S|12|18.17|0|12
C|DOC|20250702|11:31:08.703096|S|6|18.17|0|6
C|DOC|20250702|11:33:00.632798|S|12|18.17|0|12
C|DOC|20250702|11:33:09.506583|S|100|18.16|0|100
C|DOC|20250702|11:33:10.228056|S|100|18.16|0|100
C|DOC|20250702|11:33:10.228056|S|100|18.16|0|100
C|DOC|20250702|11:33:10.237125|S|100|18.16|0|100
C|DOC|20250702|11:33:10.237125|S|88|18.16|0|88
C|DOC|20250702|11:33:29.823487|S|12|18.17|0|12
C|DOC|20250702|11:36:14.612542|S|178|18.17|0|178
C|DOC|20250702|11:38:11.187658|S|10|18.18|0|10
C|DOC|20250702|11:38:11.187658|S|5|18.18|0|5
C|DOC|20250702|11:38:11.187658|S|5|18.18|0|5
C|DOC|20250702|11:38:11.188106|S|100|18.18|0|100
C|DOC|20250702|11:38:11.189433|S|73|18.18|0|73
C|DOC|20250702|11:38:11.192699|S|1|18.18|0|1
C|DOC|20250702|11:38:11.192757|S|99|18.18|0|99
C|DOC|20250702|11:38:22.061463|S|10|18.19|0|10
C|DOC|20250702|11:38:22.061463|S|18|18.19|0|18
C|DOC|20250702|11:39:16.730376|S|50|18.19|0|50
C|DOC|20250702|11:39:16.730376|S|100|18.19|0|100
C|DOC|20250702|11:40:10.960060|S|1|18.2|0|1
C|DOC|20250702|11:40:50.762692|S|100|18.19|0|100
C|DOC|20250702|11:41:10.769147|S|35|18.195|0|35
C|DOC|20250702|11:41:50.513848|S|10|18.21|0|10
C|DOC|20250702|11:41:50.513848|S|10|18.21|0|10
C|DOC|20250702|11:45:44.543644|S|100|18.18|0|100
C|DOC|20250702|11:46:13.178284|S|1|18.19|0|1
C|DOC|20250702|11:46:13.178284|S|100|18.19|0|100
C|DOC|20250702|11:46:30.751594|S|2400|18.17|0|2400
C|DOC|20250702|11:46:30.752095|S|100|18.17|0|100
C|DOC|20250702|11:46:31.256996|S|100|18.18|0|100
C|DOC|20250702|11:46:46.117653|S|19|18.18|0|19
C|DOC|20250702|11:46:52.088068|S|100|18.19|0|100
C|DOC|20250702|11:46:52.926718|S|61|18.19|0|61
C|DOC|20250702|11:47:10.048587|S|150|18.18|0|150
C|DOC|20250702|11:47:48.970087|S|28|18.17|0|28
C|DOC|20250702|11:48:23.225502|S|19|18.17|0|19
C|DOC|20250702|11:48:25.308699|S|53|18.17|0|53
C|DOC|20250702|11:48:25.308879|S|2700|18.17|0|2700
C|DOC|20250702|11:48:25.308981|S|150|18.17|0|150
C|DOC|20250702|11:48:25.309754|S|32|18.17|0|32
C|DOC|20250702|11:50:07.226992|S|100|18.17|0|100
C|DOC|20250702|11:50:07.237053|S|100|18.17|0|100
C|DOC|20250702|11:50:07.616480|S|150|18.17|0|150
C|DOC|20250702|11:50:07.616592|S|2400|18.17|0|2400
C|DOC|20250702|11:50:07.617025|S|1300|18.17|0|1300
C|DOC|20250702|11:50:07.617177|S|1400|18.17|0|1400
C|DOC|20250702|11:50:42.416319|S|2006|18.165|0|2006
C|DOC|20250702|11:50:42.416320|S|6|18.16|0|6
C|DOC|20250702|11:50:42.416320|S|100|18.16|0|100
C|DOC|20250702|11:50:42.416433|S|50|18.16|0|50
C|DOC|20250702|11:50:42.417079|S|100|18.16|0|100
C|DOC|20250702|11:50:42.417079|S|100|18.16|0|100
C|DOC|20250702|11:50:42.439643|S|100|18.15|0|100
C|DOC|20250702|11:50:42.439644|S|100|18.15|0|100
C|DOC|20250702|11:50:42.441404|S|2100|18.155|0|2100
C|DOC|20250702|11:50:59.898732|S|10|18.16|0|10
C|DOC|20250702|11:51:05.250880|S|100|18.17|0|100
C|DOC|20250702|11:51:41.493652|S|42|18.17|0|42
C|DOC|20250702|11:51:51.687012|S|100|18.17|0|100
C|DOC|20250702|11:51:57.561049|S|100|18.17|0|100
C|DOC|20250702|11:52:00.048215|S|100|18.17|0|100
C|DOC|20250702|11:52:07.947029|S|6|18.17|0|6
C|DOC|20250702|11:52:28.748201|S|100|18.17|0|100
C|DOC|20250702|11:53:25.064334|S|33|18.165|0|33
C|DOC|20250702|11:54:46.285870|S|2|18.165|0|2
C|DOC|20250702|11:55:36.598083|S|27|18.165|0|27
C|DOC|20250702|11:56:17.024167|S|106|18.16|0|106
C|DOC|20250702|11:56:17.024248|S|44|18.16|0|44
C|DOC|20250702|11:56:34.493627|S|8|18.16|0|8
C|DOC|20250702|11:56:34.493781|S|8|18.16|0|8
C|DOC|20250702|11:56:34.493944|S|161|18.16|0|161
C|DOC|20250702|11:58:00.786940|S|27|18.155|0|27
C|DOC|20250702|11:58:23.990395|S|14|18.155|0|14
C|DOC|20250702|11:58:31.293396|S|100|18.15|0|100
C|DOC|20250702|11:58:31.293407|S|1300|18.155|0|1300
C|DOC|20250702|12:00:07.364429|S|100|18.15|0|100
C|DOC|20250702|12:00:31.812162|S|1700|18.15|0|1700
C|DOC|20250702|12:00:31.812480|S|100|18.15|0|100
C|DOC|20250702|12:01:02.442812|S|73|18.14|0|73
C|DOC|20250702|12:01:05.804281|S|27|18.14|0|27
C|DOC|20250702|12:01:17.624117|S|10|18.14|0|10
C|DOC|20250702|12:02:24.552739|S|61|18.14|0|61
C|DOC|20250702|12:02:55.182183|S|100|18.12|0|100
C|DOC|20250702|12:02:55.183225|S|3800|18.125|0|3800
C|DOC|20250702|12:02:55.183531|S|135|18.13|0|135
C|DOC|20250702|12:03:14.768511|S|100|18.12|0|100
C|DOC|20250702|12:03:20.624430|S|27|18.12|0|27
C|DOC|20250702|12:03:35.047139|S|2411|18.12|0|2411
C|DOC|20250702|12:03:35.379187|S|400|18.12|0|400
C|DOC|20250702|12:03:38.821913|S|200|18.12|0|200
C|DOC|20250702|12:03:38.823763|S|4700|18.12|0|4700
C|DOC|20250702|12:03:39.122845|S|200|18.12|0|200
C|DOC|20250702|12:03:39.942000|S|100|18.12|0|100
C|DOC|20250702|12:04:06.286742|S|2200|18.1|0|2200
C|DOC|20250702|12:04:06.286848|S|2800|18.1|0|2800
C|DOC|20250702|12:04:06.287333|S|100|18.105|0|100
C|DOC|20250702|12:04:31.187264|S|100|18.08|0|100
C|DOC|20250702|12:05:07.878371|S|83|18.09|0|83
C|DOC|20250702|12:05:07.878371|S|200|18.09|0|200
C|DOC|20250702|12:05:07.878372|S|10|18.09|0|10
C|DOC|20250702|12:05:20.852718|S|90|18.09|0|90
C|DOC|20250702|12:05:21.701995|S|100|18.1|0|100
C|DOC|20250702|12:06:22.189816|S|58|18.11|0|58
C|DOC|20250702|12:06:22.217896|S|28|18.11|0|28
C|DOC|20250702|12:06:22.217896|S|19|18.11|0|19
C|DOC|20250702|12:06:22.217896|S|100|18.11|0|100
C|DOC|20250702|12:06:47.101430|S|5|18.12|0|5
C|DOC|20250702|12:07:15.547126|S|100|18.12|0|100
C|DOC|20250702|12:08:14.137195|S|87|18.1|0|87
C|DOC|20250702|12:08:23.266193|S|13|18.1|0|13
C|DOC|20250702|12:08:38.525153|S|87|18.11|0|87
C|DOC|20250702|12:11:17.850225|S|20|18.11|0|20
C|DOC|20250702|12:11:17.850225|S|83|18.11|0|83
C|DOC|20250702|12:11:17.850226|S|100|18.11|0|100
C|DOC|20250702|12:11:45.968075|S|100|18.12|0|100
C|DOC|20250702|12:11:54.714637|S|100|18.12|0|100
C|DOC|20250702|12:12:21.375249|S|84|18.12|0|84
C|DOC|20250702|12:12:59.237911|S|7|18.11|0|7
C|DOC|20250702|12:13:58.034641|S|10|18.12|0|10
C|DOC|20250702|12:13:58.034641|S|87|18.12|0|87
C|DOC|20250702|12:17:08.568624|S|100|18.14|0|100
C|DOC|20250702|12:17:52.977441|S|34|18.135|0|34
C|DOC|20250702|12:18:26.432182|S|23|18.13|0|23
C|DOC|20250702|12:18:29.530087|S|3|18.14|0|3
C|DOC|20250702|12:19:43.023590|S|38|18.14|0|38
C|DOC|20250702|12:19:43.023590|S|62|18.14|0|62
C|DOC|20250702|12:20:04.506877|S|100|18.15|0|100
C|DOC|20250702|12:20:04.507606|S|100|18.14|0|100
C|DOC|20250702|12:20:04.507606|S|100|18.14|0|100
C|DOC|20250702|12:22:26.432686|S|7|18.11|0|7
C|DOC|20250702|12:23:18.771902|S|40|18.11|0|40
C|DOC|20250702|12:24:24.721588|S|100|18.1|0|100
C|DOC|20250702|12:24:29.580711|S|12|18.11|0|12
C|DOC|20250702|12:24:31.426226|S|100|18.1|0|100
C|DOC|20250702|12:24:53.800860|S|8|18.1|0|8
C|DOC|20250702|12:24:59.184806|S|89|18.11|0|89
C|DOC|20250702|12:24:59.184806|S|83|18.11|0|83
C|DOC|20250702|12:24:59.184807|S|99|18.11|0|99
C|DOC|20250702|12:25:46.413657|S|1|18.11|0|1
C|DOC|20250702|12:25:50.170819|S|8|18.11|0|8
C|DOC|20250702|12:26:02.586738|S|100|18.12|0|100
C|DOC|20250702|12:26:23.487900|S|8|18.11|0|8
C|DOC|20250702|12:26:56.795304|S|100|18.11|0|100
C|DOC|20250702|12:26:56.795364|S|12|18.11|0|12
C|DOC|20250702|12:27:07.441003|S|85|18.11|0|85
C|DOC|20250702|12:27:41.451994|S|74|18.1|0|74
C|DOC|20250702|12:27:52.804541|S|100|18.12|0|100
C|DOC|20250702|12:29:26.952416|S|1|18.11|0|1
C|DOC|20250702|12:29:29.316363|S|100|18.11|0|100
C|DOC|20250702|12:30:24.572071|S|22|18.11|0|22
C|DOC|20250702|12:31:22.780111|S|30|18.12|0|30
C|DOC|20250702|12:31:22.780111|S|22|18.12|0|22
C|DOC|20250702|12:32:23.133377|S|1|18.11|0|1
C|DOC|20250702|12:32:31.560437|S|100|18.11|0|100
C|DOC|20250702|12:32:42.643146|S|51|18.105|0|51
C|DOC|20250702|12:33:17.309689|S|100|18.12|0|100
C|DOC|20250702|12:33:31.617887|S|100|18.11|0|100
C|DOC|20250702|12:38:27.136365|S|40|18.11|0|40
C|DOC|20250702|12:39:02.238528|S|100|18.12|0|100
C|DOC|20250702|12:42:07.652863|S|22|18.12|0|22
C|DOC|20250702|12:42:30.410204|S|100|18.13|0|100
C|DOC|20250702|12:44:19.955274|S|10|18.13|0|10
C|DOC|20250702|12:44:19.955274|S|28|18.13|0|28
C|DOC|20250702|12:45:34.715923|S|58|18.14|0|58
C|DOC|20250702|12:45:34.715923|S|40|18.14|0|40
C|DOC|20250702|12:45:52.286588|S|42|18.14|0|42
C|DOC|20250702|12:45:52.286588|S|10|18.14|0|10
C|DOC|20250702|12:46:32.033919|S|10|18.14|0|10
C|DOC|20250702|12:46:32.033919|S|32|18.14|0|32
C|DOC|20250702|12:46:32.033919|S|8|18.14|0|8
C|DOC|20250702|12:46:36.688340|S|100|18.14|0|100
C|DOC|20250702|12:48:12.957381|S|1|18.13|0|1
C|DOC|20250702|12:48:12.957381|S|99|18.13|0|99
C|DOC|20250702|12:48:13.723043|S|77|18.14|0|77
C|DOC|20250702|12:48:13.723043|S|23|18.14|0|23
C|DOC|20250702|12:48:45.474681|S|100|18.14|0|100
C|DOC|20250702|12:49:11.018388|S|5|18.14|0|5
C|DOC|20250702|12:49:44.809251|S|100|18.13|0|100
C|DOC|20250702|12:49:44.809251|S|62|18.13|0|62
C|DOC|20250702|12:50:30.003512|S|5|18.14|0|5
C|DOC|20250702|12:50:30.003512|S|4|18.14|0|4
C|DOC|20250702|12:50:30.003512|S|10|18.14|0|10
C|DOC|20250702|12:51:59.385332|S|2|18.13|0|2
C|DOC|20250702|12:51:59.385332|S|7|18.13|0|7
C|DOC|20250702|12:51:59.385332|S|2|18.13|0|2
C|DOC|20250702|12:51:59.385332|S|100|18.13|0|100
C|DOC|20250702|12:51:59.385332|S|23|18.13|0|23
C|DOC|20250702|12:51:59.385334|S|2|18.13|0|2
C|DOC|20250702|12:52:36.132012|S|22|18.13|0|22
C|DOC|20250702|12:53:15.181361|S|100|18.125|0|100
C|DOC|20250702|12:53:17.429846|S|22|18.13|0|22
C|DOC|20250702|12:53:19.295170|S|43|18.125|0|43
C|DOC|20250702|12:53:30.797241|S|3|18.13|0|3
C|DOC|20250702|12:53:35.767619|S|45|18.125|0|45
C|DOC|20250702|12:54:06.510530|S|54|18.12|0|54
C|DOC|20250702|12:54:08.536339|S|2|18.12|0|2
C|DOC|20250702|12:54:37.636357|S|23|18.12|0|23
C|DOC|20250702|12:54:37.636357|S|2|18.12|0|2
C|DOC|20250702|12:54:47.956489|S|10|18.115|0|10
C|DOC|20250702|12:55:05.114258|S|22|18.12|0|22
C|DOC|20250702|12:55:19.755916|S|22|18.12|0|22
C|DOC|20250702|12:55:42.390313|S|3|18.12|0|3
C|DOC|20250702|12:56:06.688392|S|100|18.11|0|100
C|DOC|20250702|12:57:47.971313|S|4|18.11|0|4
C|DOC|20250702|12:58:03.962714|S|100|18.12|0|100
C|DOC|20250702|12:58:42.539396|S|10|18.12|0|10
C|DOC|20250702|12:58:42.539396|S|2|18.12|0|2
C|DOC|20250702|13:03:27.199822|S|78|18.105|0|78
C|DOC|20250702|13:04:18.800198|S|100|18.11|0|100
C|DOC|20250702|13:12:22.900979|S|83|18.11|0|83
C|DOC|20250702|13:12:50.287674|S|10|18.12|0|10
C|DOC|20250702|13:12:50.287675|S|100|18.12|0|100
C|DOC|20250702|13:14:24.008550|S|6|18.12|0|6
C|DOC|20250702|13:15:51.870331|S|100|18.15|0|100
C|DOC|20250702|13:16:50.515857|S|100|18.15|0|100
C|DOC|20250702|13:16:50.517441|S|5|18.15|0|5
C|DOC|20250702|13:23:30.902684|S|3|18.175|0|3
C|DOC|20250702|13:28:01.098601|S|100|18.18|0|100
C|DOC|20250702|13:28:24.634621|S|99|18.17|0|99
C|DOC|20250702|13:28:47.998235|S|3|18.18|0|3
C|DOC|20250702|13:29:13.087715|S|9|18.18|0|9
C|DOC|20250702|13:29:13.087715|S|21|18.18|0|21
C|DOC|20250702|13:29:13.087716|S|75|18.18|0|75
C|DOC|20250702|13:32:26.965761|S|100|18.19|0|100
C|DOC|20250702|13:32:26.965761|S|1|18.19|0|1
C|DOC|20250702|13:33:28.682728|S|99|18.185|0|99
C|DOC|20250702|13:33:46.096489|S|4|18.19|0|4
C|DOC|20250702|13:33:54.449569|S|100|18.2|0|100
C|DOC|20250702|13:35:40.963088|S|1100|18.2|0|1100
C|DOC|20250702|13:36:22.927727|S|18|18.22|0|18
C|DOC|20250702|13:37:58.216527|S|100|18.22|0|100
C|DOC|20250702|13:38:25.995556|S|89|18.22|0|89
C|DOC|20250702|13:39:33.347980|S|2500|18.23|0|2500
C|DOC|20250702|13:40:26.879959|S|4|18.23|0|4
C|DOC|20250702|13:41:29.114100|S|4|18.23|0|4
C|DOC|20250702|13:43:22.213991|S|100|18.235|0|100
C|DOC|20250702|13:43:44.894608|S|4|18.235|0|4
C|DOC|20250702|13:44:50.004333|S|165|18.235|0|165
C|DOC|20250702|13:46:05.147637|S|100|18.23|0|100
C|DOC|20250702|13:46:05.147638|S|100|18.23|0|100
C|DOC|20250702|13:46:05.308367|S|200|18.23|0|200
C|DOC|20250702|13:46:15.648351|S|1300|18.23|0|1300
C|DOC|20250702|13:46:16.455377|S|2700|18.23|0|2700
C|DOC|20250702|13:47:42.772148|S|100|18.23|0|100
C|DOC|20250702|13:48:27.899237|S|100|18.225|0|100
C|DOC|20250702|13:48:59.309213|S|100|18.23|0|100
C|DOC|20250702|13:48:59.309213|S|100|18.23|0|100
C|DOC|20250702|13:50:26.332000|S|1|18.225|0|1
C|DOC|20250702|13:53:08.306551|S|2|18.22|0|2
C|DOC|20250702|13:53:08.306551|S|1|18.22|0|1
C|DOC|20250702|13:53:08.509002|S|99|18.22|0|99
C|DOC|20250702|13:53:26.957378|S|100|18.23|0|100
C|DOC|20250702|13:53:27.592585|S|70|18.22|0|70
C|DOC|20250702|13:54:49.292741|S|100|18.23|0|100
C|DOC|20250702|13:55:39.795364|S|100|18.23|0|100
C|DOC|20250702|13:56:04.992472|S|100|18.23|0|100
C|DOC|20250702|13:56:42.284095|S|10|18.22|0|10
C|DOC|20250702|13:58:10.105482|S|100|18.22|0|100
C|DOC|20250702|13:58:10.105482|S|100|18.22|0|100
C|DOC|20250702|13:58:10.237392|S|100|18.22|0|100
C|DOC|20250702|13:58:10.960564|S|100|18.21|0|100
C|DOC|20250702|13:58:10.960564|S|100|18.21|0|100
C|DOC|20250702|13:58:10.961007|S|100|18.21|0|100
C|DOC|20250702|13:58:10.961007|S|100|18.21|0|100
C|DOC|20250702|13:58:16.042988|S|100|18.21|0|100
C|DOC|20250702|13:59:50.070815|S|1|18.22|0|1
C|DOC|20250702|14:00:41.606672|S|100|18.22|0|100
C|DOC|20250702|14:00:51.899456|S|100|18.22|0|100
C|DOC|20250702|14:00:51.899538|S|3400|18.225|0|3400
C|DOC|20250702|14:00:51.899816|S|13|18.23|0|13
C|DOC|20250702|14:01:28.070550|S|7|18.24|0|7
C|DOC|20250702|14:01:32.827426|S|100|18.24|0|100
C|DOC|20250702|14:02:57.506923|S|100|18.235|0|100
C|DOC|20250702|14:03:25.316635|S|100|18.235|0|100
C|DOC|20250702|14:03:34.139055|S|200|18.25|0|200
C|DOC|20250702|14:03:45.469572|S|100|18.25|0|100
C|DOC|20250702|14:03:45.469572|S|100|18.25|0|100
C|DOC|20250702|14:03:46.057143|S|100|18.25|0|100
C|DOC|20250702|14:06:46.274607|S|15|18.25|0|15
C|DOC|20250702|14:06:54.414958|S|7|18.25|0|7
C|DOC|20250702|14:07:10.723089|S|46|18.26|0|46
C|DOC|20250702|14:07:10.723089|S|100|18.26|0|100
C|DOC|20250702|14:07:27.382119|S|100|18.26|0|100
C|DOC|20250702|14:07:40.833444|S|7|18.25|0|7
C|DOC|20250702|14:07:47.609543|S|3|18.25|0|3
C|DOC|20250702|14:08:09.461473|S|25|18.26|0|25
C|DOC|20250702|14:08:14.897193|S|87|18.25|0|87
C|DOC|20250702|14:08:18.767158|S|3|18.25|0|3
C|DOC|20250702|14:08:19.293672|S|10|18.25|0|10
C|DOC|20250702|14:08:19.293672|S|3|18.25|0|3
C|DOC|20250702|14:08:21.744748|S|75|18.26|0|75
C|DOC|20250702|14:09:04.319660|S|100|18.26|0|100
C|DOC|20250702|14:09:19.431061|S|100|18.26|0|100
C|DOC|20250702|14:09:19.838840|S|25|18.26|0|25
C|DOC|20250702|14:09:35.582007|S|100|18.26|0|100
C|DOC|20250702|14:09:52.276299|S|100|18.26|0|100
C|DOC|20250702|14:09:53.308697|S|100|18.26|0|100
C|DOC|20250702|14:10:00.603982|S|1|18.26|0|1
C|DOC|20250702|14:10:26.320466|S|1|18.255|0|1
C|DOC|20250702|14:10:26.320921|S|100|18.26|0|100
C|DOC|20250702|14:11:05.785924|S|100|18.25|0|100
C|DOC|20250702|14:11:05.785924|S|100|18.25|0|100
C|DOC|20250702|14:11:14.435301|S|100|18.25|0|100
C|DOC|20250702|14:11:16.048639|S|100|18.25|0|100
C|DOC|20250702|14:11:21.415792|S|1021|18.255|0|1021
C|DOC|20250702|14:11:21.418238|S|3|18.245|0|3
C|DOC|20250702|14:11:21.418299|S|3|18.245|0|3
C|DOC|20250702|14:11:21.418326|S|194|18.245|0|194
C|DOC|20250702|14:11:21.418358|S|3|18.24|0|3
C|DOC|20250702|14:11:28.165132|S|100|18.25|0|100
C|DOC|20250702|14:12:51.079892|S|25|18.26|0|25
C|DOC|20250702|14:13:18.905156|S|1100|18.255|0|1100
C|DOC|20250702|14:13:18.905156|S|100|18.25|0|100
C|DOC|20250702|14:13:24.735724|S|44|18.25|0|44
C|DOC|20250702|14:13:53.945312|S|200|18.25|0|200
C|DOC|20250702|14:14:10.856939|S|100|18.24|0|100
C|DOC|20250702|14:14:10.856939|S|100|18.24|0|100
C|DOC|20250702|14:14:13.274021|S|25|18.24|0|25
C|DOC|20250702|14:14:56.590291|S|18|18.22|0|18
C|DOC|20250702|14:14:56.590291|S|12|18.22|0|12
C|DOC|20250702|14:15:29.426558|S|100|18.23|0|100
C|DOC|20250702|14:15:41.911967|S|25|18.23|0|25
C|DOC|20250702|14:18:02.727444|S|19|18.25|0|19
C|DOC|20250702|14:18:07.581586|S|100|18.25|0|100
C|DOC|20250702|14:18:19.613209|S|12|18.245|0|12
C|DOC|20250702|14:18:42.257181|S|7|18.26|0|7
C|DOC|20250702|14:19:57.956189|S|100|18.27|0|100
C|DOC|20250702|14:25:50.841018|S|100|18.24|0|100
C|DOC|20250702|14:25:50.841456|S|100|18.24|0|100
C|DOC|20250702|14:25:50.841456|S|100|18.24|0|100
C|DOC|20250702|14:26:22.742235|S|100|18.24|0|100
C|DOC|20250702|14:26:22.742235|S|100|18.24|0|100
C|DOC|20250702|14:26:43.202863|S|54|18.23|0|54
C|DOC|20250702|14:26:43.203192|S|46|18.23|0|46
C|DOC|20250702|14:27:44.416038|S|100|18.23|0|100
C|DOC|20250702|14:27:48.397017|S|100|18.23|0|100
C|DOC|20250702|14:27:48.397017|S|200|18.23|0|200
C|DOC|20250702|14:27:48.397278|S|1300|18.23|0|1300
C|DOC|20250702|14:27:48.397749|S|100|18.23|0|100
C|DOC|20250702|14:27:48.430660|S|100|18.225|0|100
C|DOC|20250702|14:27:48.793080|S|100|18.22|0|100
C|DOC|20250702|14:27:50.480430|S|100|18.23|0|100
C|DOC|20250702|14:27:54.092292|S|100|18.23|0|100
C|DOC|20250702|14:27:57.076803|S|100|18.23|0|100
C|DOC|20250702|14:28:28.909849|S|100|18.225|0|100
C|DOC|20250702|14:28:52.004633|S|100|18.23|0|100
C|DOC|20250702|14:29:43.337997|S|100|18.22|0|100
C|DOC|20250702|14:30:00.342757|S|100|18.23|0|100
C|DOC|20250702|14:30:00.342758|S|100|18.23|0|100
C|DOC|20250702|14:30:00.343232|S|200|18.22|0|200
C|DOC|20250702|14:31:06.544080|S|100|18.23|0|100
C|DOC|20250702|14:31:06.598047|S|100|18.23|0|100
C|DOC|20250702|14:31:06.604284|S|100|18.23|0|100
C|DOC|20250702|14:32:13.800121|S|100|18.22|0|100
C|DOC|20250702|14:33:21.287482|S|100|18.22|0|100
C|DOC|20250702|14:34:50.748253|S|100|18.23|0|100
C|DOC|20250702|14:35:26.943786|S|200|18.22|0|200
C|DOC|20250702|14:35:26.943787|S|150|18.22|0|150
C|DOC|20250702|14:35:26.943787|S|100|18.22|0|100
C|DOC|20250702|14:35:26.944377|S|1300|18.225|0|1300
C|DOC|20250702|14:35:53.558823|S|9|18.23|0|9
C|DOC|20250702|14:36:05.278512|S|10|18.24|0|10
C|DOC|20250702|14:36:32.752313|S|10|18.23|0|10
C|DOC|20250702|14:38:01.683427|S|100|18.25|0|100
C|DOC|20250702|14:38:01.683427|S|127|18.25|0|127
C|DOC|20250702|14:39:03.742132|S|10|18.25|0|10
C|DOC|20250702|14:39:17.685305|S|100|18.24|0|100
C|DOC|20250702|14:39:17.685306|S|52|18.24|0|52
C|DOC|20250702|14:39:17.686024|S|100|18.25|0|100
C|DOC|20250702|14:39:24.218251|S|100|18.25|0|100
C|DOC|20250702|14:40:06.033011|S|100|18.26|0|100
C|DOC|20250702|14:40:26.018568|S|1|18.26|0|1
C|DOC|20250702|14:40:52.148344|S|2|18.25|0|2
C|DOC|20250702|14:41:43.580900|S|6|18.24|0|6
C|DOC|20250702|14:42:19.029685|S|100|18.25|0|100
C|DOC|20250702|14:43:16.586330|S|46|18.25|0|46
C|DOC|20250702|14:43:16.586330|S|100|18.25|0|100
C|DOC|20250702|14:43:43.899589|S|100|18.25|0|100
C|DOC|20250702|14:43:48.143369|S|100|18.25|0|100
C|DOC|20250702|14:43:56.253572|S|100|18.25|0|100
C|DOC|20250702|14:43:56.255418|S|100|18.25|0|100
C|DOC|20250702|14:44:59.012345|S|10|18.26|0|10
C|DOC|20250702|14:46:18.081473|S|1|18.255|0|1
C|DOC|20250702|14:46:18.087119|S|6|18.26|0|6
C|DOC|20250702|14:46:18.087119|S|100|18.26|0|100
C|DOC|20250702|14:47:10.537049|S|5|18.24|0|5
C|DOC|20250702|14:47:11.693160|S|5|18.24|0|5
C|DOC|20250702|14:48:28.767163|S|1|18.24|0|1
C|DOC|20250702|14:48:28.767164|S|100|18.24|0|100
C|DOC|20250702|14:49:03.177736|S|100|18.24|0|100
C|DOC|20250702|14:49:03.177736|S|1|18.24|0|1
C|DOC|20250702|14:49:03.177736|S|1|18.24|0|1
C|DOC|20250702|14:49:37.629927|S|100|18.24|0|100
C|DOC|20250702|14:49:40.997139|S|100|18.24|0|100
C|DOC|20250702|14:50:10.350995|S|41|18.24|0|41
C|DOC|20250702|14:50:10.350995|S|2|18.24|0|2
C|DOC|20250702|14:50:33.402769|S|100|18.25|0|100
C|DOC|20250702|14:55:07.152718|S|112|18.235|0|112
C|DOC|20250702|14:55:09.825915|S|12|18.24|0|12
C|DOC|20250702|14:55:09.825915|S|1|18.24|0|1
C|DOC|20250702|14:55:59.931781|S|3|18.25|0|3
C|DOC|20250702|14:55:59.931781|S|1|18.25|0|1
C|DOC|20250702|14:55:59.931781|S|10|18.25|0|10
C|DOC|20250702|14:55:59.931781|S|10|18.25|0|10
C|DOC|20250702|14:56:04.593564|S|100|18.25|0|100
C|DOC|20250702|14:57:07.741533|S|3|18.25|0|3
C|DOC|20250702|14:57:07.741533|S|1|18.25|0|1
C|DOC|20250702|14:57:07.741533|S|100|18.25|0|100
C|DOC|20250702|14:57:43.894411|S|2|18.25|0|2
C|DOC|20250702|14:59:10.949936|S|94|18.25|0|94
C|DOC|20250702|15:00:18.897475|S|18|18.25|0|18
C|DOC|20250702|15:00:18.897476|S|100|18.25|0|100
C|DOC|20250702|15:00:36.041895|S|100|18.245|0|100
C|DOC|20250702|15:01:25.115989|S|100|18.245|0|100
C|DOC|20250702|15:01:48.855858|S|2|18.26|0|2
C|DOC|20250702|15:01:48.855858|S|18|18.26|0|18
C|DOC|20250702|15:02:01.529152|S|100|18.255|0|100
C|DOC|20250702|15:02:12.500691|S|100|18.25|0|100
C|DOC|20250702|15:02:12.500691|S|24|18.25|0|24
C|DOC|20250702|15:02:44.338275|S|100|18.245|0|100
C|DOC|20250702|15:03:11.233325|S|67|18.25|0|67
C|DOC|20250702|15:03:11.233325|S|100|18.25|0|100
C|DOC|20250702|15:03:40.973762|S|18|18.25|0|18
C|DOC|20250702|15:03:42.423600|S|100|18.25|0|100
C|DOC|20250702|15:06:06.169784|S|2|18.24|0|2
C|DOC|20250702|15:06:06.169784|S|1004|18.24|0|1004
C|DOC|20250702|15:06:06.170020|S|2100|18.24|0|2100
C|DOC|20250702|15:06:06.170753|S|100|18.25|0|100
C|DOC|20250702|15:06:10.621914|S|100|18.25|0|100
C|DOC|20250702|15:07:33.998359|S|100|18.27|0|100
C|DOC|20250702|15:08:45.840452|S|100|18.27|0|100
C|DOC|20250702|15:08:45.840452|S|110|18.27|0|110
C|DOC|20250702|15:08:45.840452|S|10|18.27|0|10
C|DOC|20250702|15:10:10.767300|S|100|18.27|0|100
C|DOC|20250702|15:10:43.151330|S|22|18.27|0|22
C|DOC|20250702|15:11:35.419075|S|3|18.27|0|3
C|DOC|20250702|15:11:38.303579|S|3|18.27|0|3
C|DOC|20250702|15:13:10.606033|S|161|18.27|0|161
C|DOC|20250702|15:13:58.499811|S|19|18.27|0|19
C|DOC|20250702|15:13:58.499812|S|100|18.27|0|100
C|DOC|20250702|15:14:48.127663|S|18|18.27|0|18
C|DOC|20250702|15:14:48.127663|S|100|18.27|0|100
C|DOC|20250702|15:16:32.664261|S|18|18.28|0|18
C|DOC|20250702|15:16:32.664261|S|6|18.28|0|6
C|DOC|20250702|15:16:32.664261|S|10|18.28|0|10
C|DOC|20250702|15:16:32.664261|S|100|18.28|0|100
C|DOC|20250702|15:16:56.299595|S|1500|18.28|0|1500
C|DOC|20250702|15:17:07.651453|S|100|18.28|0|100
C|DOC|20250702|15:17:08.705749|S|100|18.28|0|100
C|DOC|20250702|15:17:27.401662|S|58|18.27|0|58
C|DOC|20250702|15:17:27.401966|S|32|18.27|0|32
C|DOC|20250702|15:17:32.535789|S|3|18.28|0|3
C|DOC|20250702|15:18:16.849552|S|11|18.27|0|11
C|DOC|20250702|15:18:52.386971|S|8|18.28|0|8
C|DOC|20250702|15:19:20.537886|S|4|18.27|0|4
C|DOC|20250702|15:21:23.556505|S|100|18.25|0|100
C|DOC|20250702|15:21:28.065734|S|33|18.26|0|33
C|DOC|20250702|15:21:28.065735|S|100|18.26|0|100
C|DOC|20250702|15:22:12.065536|S|29|18.26|0|29
C|DOC|20250702|15:23:58.072441|S|3|18.27|0|3
C|DOC|20250702|15:24:27.103814|S|300|18.27|0|300
C|DOC|20250702|15:24:58.582694|S|100|18.26|0|100
C|DOC|20250702|15:24:58.582694|S|100|18.26|0|100
C|DOC|20250702|15:25:00.766452|S|98|18.26|0|98
C|DOC|20250702|15:25:05.714929|S|100|18.27|0|100
C|DOC|20250702|15:26:05.751966|S|15|18.26|0|15
C|DOC|20250702|15:26:05.752032|S|87|18.26|0|87
C|DOC|20250702|15:26:05.752245|S|3100|18.265|0|3100
C|DOC|20250702|15:26:05.752292|S|69|18.26|0|69
C|DOC|20250702|15:26:05.752342|S|31|18.26|0|31
C|DOC|20250702|15:26:05.752585|S|1500|18.265|0|1500
C|DOC|20250702|15:26:05.754325|S|3100|18.265|0|3100
C|DOC|20250702|15:26:05.756700|S|70|18.255|0|70
C|DOC|20250702|15:26:05.893269|S|18|18.26|0|18
C|DOC|20250702|15:26:05.893285|S|18|18.26|0|18
C|DOC|20250702|15:26:05.893558|S|15|18.26|0|15
C|DOC|20250702|15:26:05.905494|S|100|18.26|0|100
C|DOC|20250702|15:26:05.905915|S|100|18.26|0|100
C|DOC|20250702|15:26:09.304635|S|100|18.26|0|100
C|DOC|20250702|15:26:09.304635|S|300|18.26|0|300
C|DOC|20250702|15:26:09.304812|S|100|18.26|0|100
C|DOC|20250702|15:26:12.702559|S|1113|18.265|0|1113
C|DOC|20250702|15:26:12.702613|S|2987|18.265|0|2987
C|DOC|20250702|15:26:12.823231|S|23|18.25|0|23
C|DOC|20250702|15:26:20.756941|S|5|18.24|0|5
C|DOC|20250702|15:26:55.914318|S|1000|18.24|0|1000
C|DOC|20250702|15:26:56.263621|S|26|18.25|0|26
C|DOC|20250702|15:26:56.263622|S|3|18.25|0|3
C|DOC|20250702|15:26:56.263622|S|100|18.25|0|100
C|DOC|20250702|15:27:04.189871|S|300|18.25|0|300
C|DOC|20250702|15:27:44.461797|S|100|18.25|0|100
C|DOC|20250702|15:27:44.461797|S|10|18.25|0|10
C|DOC|20250702|15:28:17.836278|S|400|18.23|0|400
C|DOC|20250702|15:28:17.836278|S|6|18.23|0|6
C|DOC|20250702|15:29:48.299647|S|30|18.24|0|30
C|DOC|20250702|15:29:50.249532|S|26|18.245|0|26
C|DOC|20250702|15:29:52.602050|S|1680|18.25|0|1680
C|DOC|20250702|15:30:11.683433|S|470|18.27|0|470
C|DOC|20250702|15:30:16.462162|S|200|18.27|0|200
C|DOC|20250702|15:30:40.962771|S|1|18.26|0|1
C|DOC|20250702|15:30:43.938174|S|100|18.26|0|100
C|DOC|20250702|15:30:43.938574|S|100|18.26|0|100
C|DOC|20250702|15:30:43.941645|S|177|18.26|0|177
C|DOC|20250702|15:31:30.396526|S|100|18.24|0|100
C|DOC|20250702|15:32:07.359299|S|100|18.23|0|100
C|DOC|20250702|15:32:09.286718|S|100|18.23|0|100
C|DOC|20250702|15:32:09.286728|S|1800|18.23|0|1800
C|DOC|20250702|15:32:09.287164|S|100|18.235|0|100
C|DOC|20250702|15:32:09.287398|S|100|18.235|0|100
C|DOC|20250702|15:32:20.063924|S|16|18.24|0|16
C|DOC|20250702|15:32:45.496998|S|1148|18.23|0|1148
C|DOC|20250702|15:32:45.497050|S|1123|18.23|0|1123
C|DOC|20250702|15:32:45.497382|S|13|18.24|0|13
C|DOC|20250702|15:32:45.497382|S|17|18.24|0|17
C|DOC|20250702|15:32:45.498271|S|7|18.235|0|7
C|DOC|20250702|15:32:52.835028|S|100|18.23|0|100
C|DOC|20250702|15:33:08.692182|S|300|18.23|0|300
C|DOC|20250702|15:33:08.695777|S|200|18.23|0|200
C|DOC|20250702|15:33:19.160154|S|100|18.24|0|100
C|DOC|20250702|15:33:19.160154|S|100|18.24|0|100
C|DOC|20250702|15:33:19.160155|S|100|18.24|0|100
C|DOC|20250702|15:33:19.160155|S|100|18.24|0|100
C|DOC|20250702|15:33:19.209677|S|200|18.235|0|200
C|DOC|20250702|15:33:19.518184|S|100|18.24|0|100
C|DOC|20250702|15:33:19.518184|S|200|18.24|0|200
C|DOC|20250702|15:33:19.589843|S|200|18.24|0|200
C|DOC|20250702|15:33:20.292308|S|100|18.24|0|100
C|DOC|20250702|15:33:29.974062|S|300|18.23|0|300
C|DOC|20250702|15:33:33.286688|S|100|18.23|0|100
C|DOC|20250702|15:34:02.751804|S|100|18.235|0|100
C|DOC|20250702|15:34:03.630874|S|100|18.24|0|100
C|DOC|20250702|15:34:05.893705|S|18|18.24|0|18
C|DOC|20250702|15:34:17.841158|S|100|18.23|0|100
C|DOC|20250702|15:34:34.087225|S|11|18.24|0|11
C|DOC|20250702|15:34:34.087225|S|45|18.24|0|45
C|DOC|20250702|15:34:42.062340|S|100|18.23|0|100
C|DOC|20250702|15:35:04.860725|S|100|18.23|0|100
C|DOC|20250702|15:35:10.979445|S|100|18.25|0|100
C|DOC|20250702|15:35:10.979445|S|200|18.25|0|200
C|DOC|20250702|15:35:15.135687|S|100|18.25|0|100
C|DOC|20250702|15:35:20.471923|S|100|18.25|0|100
C|DOC|20250702|15:35:21.355715|S|100|18.25|0|100
C|DOC|20250702|15:35:44.978046|S|320|18.26|0|320
C|DOC|20250702|15:36:04.406838|S|90|18.26|0|90
C|DOC|20250702|15:36:35.628948|S|7|18.255|0|7
C|DOC|20250702|15:37:48.208884|S|100|18.25|0|100
C|DOC|20250702|15:38:24.728841|S|35|18.24|0|35
C|DOC|20250702|15:38:46.447808|S|100|18.245|0|100
C|DOC|20250702|15:38:53.453809|S|200|18.25|0|200
C|DOC|20250702|15:39:12.299016|S|200|18.25|0|200
C|DOC|20250702|15:39:35.487913|S|100|18.245|0|100
C|DOC|20250702|15:39:49.819883|S|100|18.245|0|100
C|DOC|20250702|15:39:52.459640|S|58|18.245|0|58
C|DOC|20250702|15:40:06.119329|S|100|18.25|0|100
C|DOC|20250702|15:40:07.098538|S|100|18.25|0|100
C|DOC|20250702|15:40:07.098538|S|200|18.25|0|200
C|DOC|20250702|15:40:09.039631|S|200|18.25|0|200
C|DOC|20250702|15:40:12.109779|S|100|18.24|0|100
C|DOC|20250702|15:40:12.764786|S|100|18.25|0|100
C|DOC|20250702|15:40:12.764786|S|200|18.25|0|200
C|DOC|20250702|15:40:12.774532|S|200|18.25|0|200
C|DOC|20250702|15:40:12.774532|S|100|18.25|0|100
C|DOC|20250702|15:40:34.938028|S|100|18.245|0|100
C|DOC|20250702|15:40:48.794543|S|78|18.25|0|78
C|DOC|20250702|15:42:02.868941|S|100|18.25|0|100
C|DOC|20250702|15:42:05.128297|S|100|18.245|0|100
C|DOC|20250702|15:42:16.440872|S|100|18.25|0|100
C|DOC|20250702|15:42:16.768307|S|100|18.24|0|100
C|DOC|20250702|15:42:17.447957|S|100|18.25|0|100
C|DOC|20250702|15:42:50.348490|S|92|18.265|0|92
C|DOC|20250702|15:42:54.253287|S|118|18.265|0|118
C|DOC|20250702|15:42:54.253287|S|108|18.265|0|108
C|DOC|20250702|15:42:54.677095|S|100|18.265|0|100
C|DOC|20250702|15:43:05.455823|S|100|18.27|0|100
C|DOC|20250702|15:43:29.941725|S|100|18.27|0|100
C|DOC|20250702|15:43:29.941725|S|100|18.27|0|100
C|DOC|20250702|15:43:29.941726|S|100|18.27|0|100
C|DOC|20250702|15:43:30.942331|S|16|18.26|0|16
C|DOC|20250702|15:43:34.521106|S|3|18.27|0|3
C|DOC|20250702|15:43:35.136045|S|97|18.27|0|97
C|DOC|20250702|15:43:55.273302|S|30|18.27|0|30
C|DOC|20250702|15:43:58.396559|S|190|18.275|0|190
C|DOC|20250702|15:44:00.954281|S|2|18.275|0|2
C|DOC|20250702|15:45:02.181222|S|190|18.28|0|190
C|DOC|20250702|15:45:06.885333|S|18|18.28|0|18
C|DOC|20250702|15:45:31.285661|S|100|18.275|0|100
C|DOC|20250702|15:45:37.166486|S|100|18.28|0|100
C|DOC|20250702|15:45:37.167124|S|100|18.28|0|100
C|DOC|20250702|15:45:37.216228|S|100|18.28|0|100
C|DOC|20250702|15:45:42.549247|S|100|18.28|0|100
C|DOC|20250702|15:46:10.183657|S|6|18.28|0|6
C|DOC|20250702|15:46:40.997333|S|16|18.28|0|16
C|DOC|20250702|15:47:03.785270|S|17|18.29|0|17
C|DOC|20250702|15:48:25.004332|S|95|18.3|0|95
C|DOC|20250702|15:48:40.373709|S|6|18.3|0|6
C|DOC|20250702|15:49:07.717804|S|14|18.3|0|14
C|DOC|20250702|15:49:16.035475|S|200|18.29|0|200
C|DOC|20250702|15:49:37.219246|S|98|18.285|0|98
C|DOC|20250702|15:49:51.159691|S|87|18.28|0|87
C|DOC|20250702|15:49:57.150315|S|9|18.28|0|9
C|DOC|20250702|15:49:57.395247|S|200|18.29|0|200
C|DOC|20250702|15:49:57.403775|S|100|18.29|0|100
C|DOC|20250702|15:49:57.403775|S|200|18.29|0|200
C|DOC|20250702|15:49:57.408068|S|94|18.29|0|94
C|DOC|20250702|15:49:57.408068|S|100|18.29|0|100
C|DOC|20250702|15:50:03.534077|S|100|18.31|0|100
C|DOC|20250702|15:50:06.818610|S|15|18.3|0|15
C|DOC|20250702|15:50:10.725547|S|6|18.31|0|6
C|DOC|20250702|15:50:21.325575|S|7|18.32|0|7
C|DOC|20250702|15:50:21.614898|S|20|18.325|0|20
C|DOC|20250702|15:50:54.113292|S|18|18.33|0|18
C|DOC|20250702|15:50:56.505942|S|28|18.33|0|28
C|DOC|20250702|15:51:02.188395|S|42|18.34|0|42
C|DOC|20250702|15:51:14.574476|S|6|18.34|0|6
C|DOC|20250702|15:51:32.919242|S|66|18.35|0|66
C|DOC|20250702|15:51:52.708147|S|100|18.33|0|100
C|DOC|20250702|15:51:57.553268|S|100|18.33|0|100
C|DOC|20250702|15:52:21.240793|S|200|18.335|0|200
C|DOC|20250702|15:52:21.240793|S|15|18.33|0|15
C|DOC|20250702|15:53:03.137211|S|98|18.32|0|98
C|DOC|20250702|15:53:05.839111|S|100|18.33|0|100
C|DOC|20250702|15:53:05.839111|S|83|18.33|0|83
C|DOC|20250702|15:53:05.839810|S|83|18.33|0|83
C|DOC|20250702|15:53:05.840009|S|100|18.33|0|100
C|DOC|20250702|15:53:05.840623|S|17|18.33|0|17
C|DOC|20250702|15:53:05.840908|S|100|18.33|0|100
C|DOC|20250702|15:53:05.840920|S|83|18.33|0|83
C|DOC|20250702|15:53:05.843004|S|69|18.34|0|69
C|DOC|20250702|15:53:05.843004|S|100|18.34|0|100
C|DOC|20250702|15:53:05.844370|S|100|18.34|0|100
C|DOC|20250702|15:53:21.310813|S|100|18.335|0|100
C|DOC|20250702|15:53:22.591047|S|100|18.33|0|100
C|DOC|20250702|15:53:24.380968|S|100|18.34|0|100
C|DOC|20250702|15:53:24.698099|S|100|18.34|0|100
C|DOC|20250702|15:53:24.983345|S|100|18.34|0|100
C|DOC|20250702|15:53:26.251117|S|100|18.33|0|100
C|DOC|20250702|15:53:45.248273|S|88|18.335|0|88
C|DOC|20250702|15:53:45.248274|S|12|18.335|0|12
C|DOC|20250702|15:53:45.250475|S|100|18.34|0|100
C|DOC|20250702|15:53:53.025684|S|100|18.34|0|100
C|DOC|20250702|15:53:57.586651|S|10|18.34|0|10
C|DOC|20250702|15:54:00.038659|S|32|18.33|0|32
C|DOC|20250702|15:54:00.999771|S|6|18.33|0|6
C|DOC|20250702|15:54:02.940079|S|30|18.33|0|30
C|DOC|20250702|15:54:07.043772|S|11|18.33|0|11
C|DOC|20250702|15:54:07.621501|S|90|18.34|0|90
C|DOC|20250702|15:54:10.016191|S|69|18.33|0|69
C|DOC|20250702|15:54:13.568734|S|27|18.33|0|27
C|DOC|20250702|15:54:18.920308|S|8|18.335|0|8
C|DOC|20250702|15:54:26.284992|S|6|18.335|0|6
C|DOC|20250702|15:54:40.367945|S|100|18.35|0|100
C|DOC|20250702|15:54:40.377003|S|100|18.35|0|100
C|DOC|20250702|15:54:40.421615|S|81|18.35|0|81
C|DOC|20250702|15:54:40.421964|S|19|18.35|0|19
C|DOC|20250702|15:54:40.435515|S|100|18.35|0|100
C|DOC|20250702|15:54:40.503151|S|100|18.345|0|100
C|DOC|20250702|15:54:40.620788|S|100|18.345|0|100
C|DOC|20250702|15:54:44.397700|S|100|18.35|0|100
C|DOC|20250702|15:54:45.775282|S|100|18.35|0|100
C|DOC|20250702|15:54:48.823442|S|114|18.34|0|114
C|DOC|20250702|15:54:50.694427|S|67|18.34|0|67
C|DOC|20250702|15:55:00.114759|S|100|18.35|0|100
C|DOC|20250702|15:55:00.126581|S|100|18.35|0|100
C|DOC|20250702|15:55:00.171627|S|100|18.35|0|100
C|DOC|20250702|15:55:01.273718|S|100|18.35|0|100
C|DOC|20250702|15:55:02.022743|S|100|18.35|0|100
C|DOC|20250702|15:55:02.512740|S|100|18.35|0|100
C|DOC|20250702|15:55:08.257041|S|5|18.355|0|5
C|DOC|20250702|15:55:17.516965|S|71|18.35|0|71
C|DOC|20250702|15:55:19.368888|S|21|18.345|0|21
C|DOC|20250702|15:55:40.827724|S|100|18.35|0|100
C|DOC|20250702|15:55:46.154654|S|17|18.35|0|17
C|DOC|20250702|15:55:46.595304|S|100|18.345|0|100
C|DOC|20250702|15:55:46.595314|S|200|18.345|0|200
C|DOC|20250702|15:55:46.786978|S|15|18.35|0|15
C|DOC|20250702|15:55:47.228715|S|100|18.345|0|100
C|DOC|20250702|15:55:47.228715|S|55|18.34|0|55
C|DOC|20250702|15:55:48.081153|S|85|18.35|0|85
C|DOC|20250702|15:55:48.690758|S|100|18.35|0|100
C|DOC|20250702|15:55:52.468508|S|136|18.345|0|136
C|DOC|20250702|15:55:58.326048|S|32|18.35|0|32
C|DOC|20250702|15:55:58.326048|S|47|18.35|0|47
C|DOC|20250702|15:55:59.841035|S|27|18.34|0|27
C|DOC|20250702|15:56:10.598160|S|7|18.33|0|7
C|DOC|20250702|15:56:15.161363|S|82|18.33|0|82
C|DOC|20250702|15:56:26.188193|S|17|18.32|0|17
C|DOC|20250702|15:56:33.863474|S|10|18.325|0|10
C|DOC|20250702|15:56:47.832964|S|10|18.325|0|10
C|DOC|20250702|15:56:56.150751|S|100|18.31|0|100
C|DOC|20250702|15:56:57.671244|S|21|18.31|0|21
C|DOC|20250702|15:56:57.685125|S|200|18.315|0|200
C|DOC|20250702|15:57:05.784580|S|100|18.31|0|100
C|DOC|20250702|15:57:05.784666|S|100|18.31|0|100
C|DOC|20250702|15:57:10.466617|S|6|18.31|0|6
C|DOC|20250702|15:57:13.372187|S|25|18.31|0|25
C|DOC|20250702|15:57:17.539495|S|100|18.32|0|100
C|DOC|20250702|15:57:17.565577|S|100|18.32|0|100
C|DOC|20250702|15:57:17.704938|S|100|18.32|0|100
C|DOC|20250702|15:57:19.100862|S|52|18.31|0|52
C|DOC|20250702|15:57:19.387026|S|100|18.32|0|100
C|DOC|20250702|15:57:19.849001|S|100|18.32|0|100
C|DOC|20250702|15:57:21.824669|S|100|18.315|0|100
C|DOC|20250702|15:57:21.824669|S|100|18.32|0|100
C|DOC|20250702|15:57:37.695087|S|95|18.32|0|95
C|DOC|20250702|15:57:46.380594|S|300|18.32|0|300
C|DOC|20250702|15:57:46.380594|S|100|18.32|0|100
C|DOC|20250702|15:57:46.559216|S|116|18.32|0|116
C|DOC|20250702|15:57:46.572373|S|184|18.32|0|184
C|DOC|20250702|15:57:46.572373|S|100|18.32|0|100
C|DOC|20250702|15:57:46.883336|S|100|18.32|0|100
C|DOC|20250702|15:57:47.556774|S|100|18.32|0|100
C|DOC|20250702|15:57:52.927204|S|13|18.31|0|13
C|DOC|20250702|15:57:53.311133|S|200|18.32|0|200
C|DOC|20250702|15:57:59.848812|S|116|18.32|0|116
C|DOC|20250702|15:58:02.368032|S|47|18.31|0|47
C|DOC|20250702|15:58:03.080828|S|100|18.31|0|100
C|DOC|20250702|15:58:03.080828|S|40|18.31|0|40
C|DOC|20250702|15:58:06.444783|S|130|18.32|0|130
C|DOC|20250702|15:58:06.444870|S|170|18.32|0|170
C|DOC|20250702|15:58:06.543492|S|1|18.32|0|1
C|DOC|20250702|15:58:06.543574|S|1|18.32|0|1
C|DOC|20250702|15:58:06.543574|S|299|18.32|0|299
C|DOC|20250702|15:58:19.036485|S|100|18.32|0|100
C|DOC|20250702|15:58:19.972528|S|10|18.31|0|10
C|DOC|20250702|15:58:20.658517|S|16|18.32|0|16
C|DOC|20250702|15:58:27.111986|S|10|18.315|0|10
C|DOC|20250702|15:58:27.427172|S|30|18.315|0|30
C|DOC|20250702|15:58:28.735610|S|18|18.31|0|18
C|DOC|20250702|15:58:31.059350|S|100|18.32|0|100
C|DOC|20250702|15:58:31.059350|S|109|18.32|0|109
C|DOC|20250702|15:58:31.059350|S|84|18.32|0|84
C|DOC|20250702|15:58:31.061619|S|100|18.32|0|100
C|DOC|20250702|15:58:31.539207|S|46|18.31|0|46
C|DOC|20250702|15:58:31.539207|S|100|18.31|0|100
C|DOC|20250702|15:58:31.539531|S|100|18.31|0|100
C|DOC|20250702|15:58:40.058676|S|28|18.31|0|28
C|DOC|20250702|15:58:42.586592|S|50|18.31|0|50
C|DOC|20250702|15:58:42.586592|S|272|18.31|0|272
C|DOC|20250702|15:58:49.007636|S|100|18.31|0|100
C|DOC|20250702|15:58:54.590173|S|18|18.31|0|18
C|DOC|20250702|15:58:54.591318|S|100|18.31|0|100
C|DOC|20250702|15:58:54.591318|S|3|18.31|0|3
C|DOC|20250702|15:59:10.119798|S|6|18.31|0|6
C|DOC|20250702|15:59:12.334882|S|46|18.31|0|46
C|DOC|20250702|15:59:17.000767|S|54|18.3|0|54
C|DOC|20250702|15:59:33.938642|S|100|18.3|0|100
C|DOC|20250702|15:59:33.939731|S|100|18.3|0|100
C|DOC|20250702|15:59:33.995106|S|100|18.3|0|100
C|DOC|20250702|15:59:33.995106|S|20|18.3|0|20
C|DOC|20250702|15:59:33.995769|S|80|18.3|0|80
C|DOC|20250702|15:59:35.445807|S|100|18.3|0|100
C|DOC|20250702|15:59:35.445807|S|100|18.3|0|100
C|DOC|20250702|15:59:35.482254|S|100|18.3|0|100
C|DOC|20250702|15:59:35.784298|S|99|18.295|0|99
C|DOC|20250702|15:59:41.170605|S|100|18.3|0|100
C|DOC|20250702|15:59:42.008460|S|10|18.3|0|10
C|DOC|20250702|15:59:47.044975|S|100|18.29|0|100
C|DOC|20250702|15:59:47.678318|S|41|18.295|0|41
C|DOC|20250702|15:59:48.763812|S|77|18.295|0|77
C|DOC|20250702|15:59:49.337941|S|6|18.31|0|6
C|DOC|20250702|15:59:49.645044|S|75|18.31|0|75
C|DOC|20250702|15:59:50.078494|S|91|18.3|0|91
C|DOC|20250702|15:59:50.460508|S|8|18.31|0|8
C|DOC|20250702|15:59:50.765542|S|71|18.31|0|71
C|DOC|20250702|15:59:51.614466|S|100|18.3|0|100
C|DOC|20250702|15:59:51.791097|S|21|18.31|0|21
C|DOC|20250702|15:59:51.791097|S|75|18.31|0|75
C|DOC|20250702|15:59:52.406017|S|40|18.3|0|40
C|DOC|20250702|15:59:52.436926|S|25|18.31|0|25
C|DOC|20250702|15:59:52.669514|S|8|18.31|0|8
C|DOC|20250702|15:59:54.620593|S|74|18.305|0|74
C|DOC|20250702|15:59:54.790474|S|119|18.305|0|119
C|DOC|20250702|15:59:55.031457|S|7|18.305|0|7
C|DOC|20250702|15:59:55.031587|S|1|18.305|0|1
C|DOC|20250702|15:59:55.320216|S|78|18.295|0|78
C|DOC|20250702|15:59:55.423433|S|28|18.295|0|28
C|DOC|20250702|15:59:55.867461|S|33|18.3|0|33
C|DOC|20250702|15:59:56.031136|S|75|18.295|0|75
C|DOC|20250702|15:59:56.505806|S|12|18.3|0|12
C|DOC|20250702|15:59:56.697444|S|75|18.29|0|75
C|DOC|20250702|15:59:56.697444|S|125|18.295|0|125
C|DOC|20250702|15:59:56.697444|S|100|18.29|0|100
C|DOC|20250702|15:59:56.722980|S|55|18.3|0|55
C|DOC|20250702|15:59:56.964626|S|1|18.295|0|1
C|DOC|20250702|15:59:57.051524|S|100|18.3|0|100
C|DOC|20250702|15:59:57.510088|S|17|18.295|0|17
C|DOC|20250702|15:59:57.581854|S|1|18.3|0|1
C|DOC|20250702|15:59:57.600680|S|99|18.3|0|99
C|DOCN|20250702|10:20:00.579895|S|100|28.15|0|100
C|DOCN|20250702|11:04:42.373129|S|1|28.77|0|1
C|DOCN|20250702|11:41:40.613948|S|100|29.07|0|100
C|DOCN|20250702|11:46:00.461736|S|100|29.27|0|100
C|DOCN|20250702|11:46:30.162589|S|100|29.15|0|100
C|DOCN|20250702|11:51:59.214833|S|99|29.04|0|99
C|DOCN|20250702|12:08:41.182269|S|4|28.78|0|4
C|DOCN|20250702|12:18:12.320166|S|194|28.895|0|194
C|DOCN|20250702|12:18:12.599343|S|106|28.91|0|106
C|DOCN|20250702|12:18:12.599343|S|4|28.91|0|4
C|DOCN|20250702|12:18:12.599343|S|90|28.91|0|90
C|DOCN|20250702|12:18:12.599343|S|100|28.91|0|100
C|DOCN|20250702|12:21:01.691381|S|24|28.915|0|24
C|DOCN|20250702|12:26:58.406993|S|100|28.79|0|100
C|DOCN|20250702|12:33:22.621900|S|4|28.75|0|4
C|DOCN|20250702|12:38:09.497151|S|100|28.75|0|100
C|DOCN|20250702|14:01:37.463998|S|7|28.26|0|7
C|DOCN|20250702|15:22:51.330700|S|3|28.52|0|3
C|DOCN|20250702|15:51:46.471963|S|16|28.35|0|16
C|DOCN|20250702|15:57:00.107775|S|50|28.46|0|50
C|DOCN|20250702|15:57:55.058634|S|1|28.45|0|1
C|DOCN|20250702|15:59:31.969757|S|77|28.44|0|77
C|DOCN|20250702|15:59:31.969777|S|23|28.44|0|23
C|DOCN|20250702|15:59:36.498489|S|43|28.43|0|43
C|DOCN|20250702|15:59:45.198620|S|100|28.43|0|100
C|DOCS|20250702|09:34:21.427379|S|63|58|0|63
C|DOCS|20250702|09:34:21.427454|S|37|58|0|37
C|DOCS|20250702|10:09:08.254622|S|29|58.91|0|29
C|DOCS|20250702|10:11:08.506121|S|23|59.04|0|23
C|DOCS|20250702|10:11:13.124052|S|2|59.04|0|2
C|DOCS|20250702|10:12:06.185619|S|21|59.04|0|21
C|DOCS|20250702|10:12:41.815742|S|13|59.08|0|13
C|DOCS|20250702|10:13:14.754661|S|100|59.12|0|100
C|DOCS|20250702|10:14:18.069889|S|100|59.1|0|100
C|DOCS|20250702|10:16:42.302951|S|20|59.03|0|20
C|DOCS|20250702|10:16:51.078245|S|14|59.03|0|14
C|DOCS|20250702|10:17:58.242970|S|14|59.07|0|14
C|DOCS|20250702|10:21:42.358220|S|50|59.26|0|50
C|DOCS|20250702|10:32:25.879108|S|100|59.11|0|100
C|DOCS|20250702|10:55:53.812926|S|1|59.23|0|1
C|DOCS|20250702|10:58:49.310839|S|50|59.295|0|50
C|DOCS|20250702|11:02:16.643920|S|100|59.235|0|100
C|DOCS|20250702|11:28:57.983481|S|2|58.75|0|2
C|DOCS|20250702|11:41:24.486104|S|50|59.08|0|50
C|DOCS|20250702|11:51:36.079653|S|100|59.215|0|100
C|DOCS|20250702|12:09:25.463213|S|3|58.97|0|3
C|DOCS|20250702|12:36:07.789712|S|100|58.88|0|100
C|DOCS|20250702|12:59:45.618191|S|3|58.89|0|3
C|DOCS|20250702|13:27:22.727753|S|1|58.91|0|1
C|DOCS|20250702|13:27:22.727776|S|1|58.91|0|1
C|DOCS|20250702|13:28:46.153575|S|100|58.935|0|100
C|DOCS|20250702|13:48:08.643031|S|50|58.86|0|50
C|DOCS|20250702|13:48:08.643111|S|41|58.86|0|41
C|DOCS|20250702|14:17:40.461763|S|50|58.9|0|50
C|DOCS|20250702|14:17:43.389659|S|100|58.89|0|100
C|DOCS|20250702|14:35:40.321328|S|100|58.98|0|100
C|DOCS|20250702|14:52:26.041765|S|88|59.01|0|88
C|DOCS|20250702|14:52:26.043323|S|8|59.02|0|8
C|DOCS|20250702|14:56:20.633726|S|1|59.08|0|1
C|DOCS|20250702|15:30:24.080128|S|1|59.31|0|1
C|DOCS|20250702|15:46:47.357847|S|50|59.14|0|50
C|DOCT|20250702|14:55:42.822695|S|100|41.04|0|100
C|DOCT|20250702|14:55:42.823322|S|100|41.04|0|100
C|DOCU|20250702|09:32:47.411589|S|7|77.38|0|7
C|DOCU|20250702|09:36:39.016789|S|27|76.59|0|27
C|DOCU|20250702|09:40:56.722043|S|1|76.55|0|1
C|DOCU|20250702|09:43:24.739170|S|2|76.43|0|2
C|DOCU|20250702|10:03:08.300422|S|25|76.945|0|25
C|DOCU|20250702|10:09:25.508289|S|1|77.01|0|1
C|DOCU|20250702|10:11:20.739801|S|17|76.99|0|17
C|DOCU|20250702|10:12:59.739850|S|118|76.99|0|118
C|DOCU|20250702|10:14:54.413317|S|89|76.9|0|89
C|DOCU|20250702|10:19:32.012172|S|78|76.9|0|78
C|DOCU|20250702|10:21:08.438437|S|50|76.89|0|50
C|DOCU|20250702|10:41:41.826368|S|50|77.27|0|50
C|DOCU|20250702|10:41:41.826368|S|50|77.27|0|50
C|DOCU|20250702|11:00:00.174608|S|13|76.74|0|13
C|DOCU|20250702|11:00:32.867554|S|59|76.8|0|59
C|DOCU|20250702|11:52:35.393607|S|13|76.81|0|13
C|DOCU|20250702|12:19:44.600234|S|14|76.65|0|14
C|DOCU|20250702|12:19:44.600312|S|16|76.65|0|16
C|DOCU|20250702|12:23:22.555993|S|8|76.63|0|8
C|DOCU|20250702|12:23:22.556106|S|42|76.63|0|42
C|DOCU|20250702|13:18:51.140905|S|50|76.59|0|50
C|DOCU|20250702|13:18:51.140905|S|50|76.59|0|50
C|DOCU|20250702|14:02:11.090133|S|50|76.35|0|50
C|DOCU|20250702|14:02:11.090133|S|50|76.35|0|50
C|DOCU|20250702|14:28:20.268637|S|3|76.36|0|3
C|DOCU|20250702|14:43:52.648904|S|100|76.59|0|100
C|DOCU|20250702|14:51:35.346671|S|5|76.55|0|5
C|DOCU|20250702|15:08:15.366858|S|50|76.75|0|50
C|DOCU|20250702|15:30:24.636649|S|85|76.96|0|85
C|DOCU|20250702|15:30:26.160647|S|1|76.96|0|1
C|DOCU|20250702|15:54:40.021664|S|200|77.025|0|200
C|DOCU|20250702|15:55:55.148855|S|44|77.15|0|44
C|DOCU|20250702|15:55:56.194712|S|37|77.17|0|37
C|DOCU|20250702|15:59:00.074479|S|50|77.17|0|50
C|DOCU|20250702|15:59:27.807204|S|100|77.17|0|100
C|DOG|20250702|10:26:05.052227|S|100|25.3|0|100
C|DOG|20250702|12:26:47.398753|S|200|25.29|0|200
C|DOG|20250702|12:26:58.378616|S|20|25.28|0|20
C|DOG|20250702|12:26:58.378616|S|80|25.28|0|80
C|DOG|20250702|12:27:14.909486|S|100|25.28|0|100
C|DOG|20250702|12:42:16.146792|S|100|25.26|0|100
C|DOG|20250702|13:08:26.347601|S|100|25.28|0|100
C|DOG|20250702|13:49:11.435746|S|100|25.28|0|100
C|DOG|20250702|13:51:10.111926|S|100|25.27|0|100
C|DOG|20250702|14:00:06.351616|S|100|25.28|0|100
C|DOG|20250702|14:31:03.549590|S|100|25.26|0|100
C|DOG|20250702|14:51:15.114144|S|100|25.28|0|100
C|DOG|20250702|14:55:59.878926|S|100|25.26|0|100
C|DOG|20250702|14:55:59.879301|S|100|25.26|0|100
C|DOG|20250702|15:05:07.632695|S|100|25.26|0|100
C|DOG|20250702|15:08:25.891987|S|100|25.26|0|100
C|DOG|20250702|15:50:27.153283|S|48|25.27|0|48
C|DOG|20250702|15:52:54.745953|S|200|25.27|0|200
C|DOG|20250702|15:53:22.609076|S|570|25.265|0|570
C|DOG|20250702|15:54:52.047605|S|13|25.265|0|13
C|DOG|20250702|15:56:33.542789|S|6|25.27|0|6
C|DOG|20250702|15:57:46.267872|S|9|25.27|0|9
C|DOG|20250702|15:57:46.268312|S|100|25.27|0|100
C|DOG|20250702|15:58:28.626569|S|100|25.27|0|100
C|DOG|20250702|15:59:34.898845|S|18|25.27|0|18
C|DOG|20250702|15:59:53.662412|S|6|25.27|0|6
C|DOG|20250702|15:59:54.997033|S|8|25.27|0|8
C|DOGG|20250702|15:59:50.002077|S|1|20.12|0|1
C|DOLE|20250702|15:59:32.164933|S|5|14.11|0|5
C|DOMO|20250702|10:07:20.070050|S|100|14.045|0|100
C|DOMO|20250702|10:52:45.078819|S|115|14.105|0|115
C|DOMO|20250702|11:08:27.316321|S|10|14.26|0|10
C|DOMO|20250702|11:28:08.037039|S|100|14.13|0|100
C|DOMO|20250702|12:28:26.206951|S|100|14.105|0|100
C|DOMO|20250702|14:30:39.249880|S|2|14.4|0|2
C|DOMO|20250702|14:35:00.301572|S|100|14.555|0|100
C|DOMO|20250702|14:55:27.594702|S|100|14.7|0|100
C|DOMO|20250702|14:56:50.897431|S|4|14.64|0|4
C|DOMO|20250702|14:56:50.897489|S|4|14.64|0|4
C|DOMO|20250702|14:56:50.897545|S|4|14.65|0|4
C|DOMO|20250702|15:07:43.662204|S|1|14.6|0|1
C|DOMO|20250702|15:09:31.727550|S|1|14.64|0|1
C|DOMO|20250702|15:16:46.002876|S|116|14.55|0|116
C|DOMO|20250702|15:59:55.309997|S|100|14.545|0|100
C|DON|20250702|15:59:51.192441|S|275|51.4|0|275
C|DOOO|20250702|11:31:07.698344|S|100|51.965|0|100
C|DOOO|20250702|11:55:02.354591|S|100|51.69|0|100
C|DOOO|20250702|12:13:43.103541|S|66|51.49|0|66
C|DOOO|20250702|14:28:33.988449|S|100|51.97|0|100
C|DOOO|20250702|14:47:29.085384|S|8|51.94|0|8
C|DOOO|20250702|15:20:26.922809|S|9|52.27|0|9
C|DORM|20250702|10:10:02.694809|S|3|125.92|0|3
C|DORM|20250702|10:10:02.694809|S|100|125.95|0|100
C|DORM|20250702|10:10:02.695466|S|13|125.89|0|13
C|DORM|20250702|15:19:43.452366|S|3|128.14|0|3
C|DORM|20250702|15:50:30.018021|S|100|127.585|0|100
C|DORM|20250702|15:56:12.587900|S|126|127.24|0|126
C|DORM|20250702|15:57:16.044131|S|50|127.53|0|50
C|DORM|20250702|15:59:37.224366|S|4|127.22|0|4
C|DORM|20250702|15:59:48.763254|S|4|127.22|0|4
C|DORM|20250702|15:59:56.355631|S|1|127.21|0|1
C|DOUG|20250702|10:12:38.072289|S|24|2.34|0|24
C|DOUG|20250702|10:35:37.376045|S|98|2.35|0|98
C|DOUG|20250702|10:39:10.615319|S|98|2.345|0|98
C|DOUG|20250702|10:44:43.654292|S|100|2.32|0|100
C|DOUG|20250702|10:46:49.242146|S|98|2.31|0|98
C|DOUG|20250702|10:48:37.028168|S|49|2.31|0|49
C|DOUG|20250702|10:55:17.636157|S|12|2.3|0|12
C|DOUG|20250702|11:20:12.930425|S|10|2.29|0|10
C|DOUG|20250702|11:20:16.540208|S|90|2.29|0|90
C|DOUG|20250702|11:20:55.422044|S|11|2.29|0|11
C|DOUG|20250702|11:25:02.379334|S|98|2.3|0|98
C|DOUG|20250702|11:32:41.003769|S|98|2.29|0|98
C|DOUG|20250702|11:32:46.252292|S|96|2.29|0|96
C|DOUG|20250702|11:32:46.252292|S|2|2.29|0|2
C|DOUG|20250702|11:37:09.382685|S|100|2.31|0|100
C|DOUG|20250702|11:40:19.636414|S|98|2.32|0|98
C|DOUG|20250702|11:47:58.260363|S|57|2.32|0|57
C|DOUG|20250702|12:08:29.895734|S|98|2.32|0|98
C|DOUG|20250702|12:26:11.392768|S|43|2.33|0|43
C|DOUG|20250702|12:50:13.638388|S|10|2.32|0|10
C|DOUG|20250702|12:56:45.899835|S|98|2.32|0|98
C|DOUG|20250702|13:02:05.376882|S|98|2.315|0|98
C|DOUG|20250702|13:03:26.745775|S|100|2.29|0|100
C|DOUG|20250702|13:04:24.575424|S|98|2.295|0|98
C|DOUG|20250702|13:06:46.865287|S|103|2.285|0|103
C|DOUG|20250702|13:07:03.205795|S|3|2.29|0|3
C|DOUG|20250702|13:07:03.205795|S|100|2.29|0|100
C|DOUG|20250702|13:08:22.660986|S|100|2.29|0|100
C|DOUG|20250702|13:08:43.734172|S|100|2.29|0|100
C|DOUG|20250702|13:11:02.856596|S|100|2.29|0|100
C|DOUG|20250702|13:11:02.858434|S|100|2.29|0|100
C|DOUG|20250702|13:11:02.863122|S|100|2.29|0|100
C|DOUG|20250702|13:11:07.620224|S|100|2.29|0|100
C|DOUG|20250702|13:11:31.012019|S|100|2.285|0|100
C|DOUG|20250702|13:11:31.088709|S|100|2.285|0|100
C|DOUG|20250702|13:13:51.396832|S|100|2.285|0|100
C|DOUG|20250702|13:13:56.642685|S|100|2.285|0|100
C|DOUG|20250702|13:19:41.781884|S|98|2.285|0|98
C|DOUG|20250702|13:19:57.196083|S|98|2.285|0|98
C|DOUG|20250702|13:29:58.449865|S|68|2.31|0|68
C|DOUG|20250702|13:29:58.449865|S|32|2.31|0|32
C|DOUG|20250702|13:30:00.085985|S|68|2.31|0|68
C|DOUG|20250702|13:37:49.020435|S|1|2.32|0|1
C|DOUG|20250702|13:42:37.663725|S|43|2.32|0|43
C|DOUG|20250702|13:52:08.027567|S|100|2.32|0|100
C|DOUG|20250702|13:55:40.846551|S|3|2.325|0|3
C|DOUG|20250702|13:57:54.935673|S|3|2.325|0|3
C|DOUG|20250702|14:09:43.254071|S|98|2.33|0|98
C|DOUG|20250702|14:13:32.669679|S|5|2.33|0|5
C|DOUG|20250702|14:18:08.993260|S|100|2.33|0|100
C|DOUG|20250702|14:31:24.497563|S|98|2.32|0|98
C|DOUG|20250702|14:36:08.052759|S|2|2.32|0|2
C|DOUG|20250702|14:51:25.309350|S|98|2.315|0|98
C|DOUG|20250702|14:55:55.174562|S|100|2.32|0|100
C|DOUG|20250702|15:02:55.880247|S|100|2.31|0|100
C|DOUG|20250702|15:03:13.215642|S|100|2.32|0|100
C|DOUG|20250702|15:03:13.216406|S|100|2.32|0|100
C|DOUG|20250702|15:03:13.465430|S|100|2.32|0|100
C|DOUG|20250702|15:03:15.345514|S|100|2.32|0|100
C|DOUG|20250702|15:10:40.274738|S|100|2.32|0|100
C|DOUG|20250702|15:14:21.187354|S|98|2.325|0|98
C|DOUG|20250702|15:21:59.825604|S|98|2.325|0|98
C|DOUG|20250702|15:23:08.775341|S|100|2.335|0|100
C|DOUG|20250702|15:23:08.775342|S|100|2.335|0|100
C|DOUG|20250702|15:26:25.073808|S|28|2.34|0|28
C|DOUG|20250702|15:27:00.968475|S|37|2.34|0|37
C|DOUG|20250702|15:27:00.968475|S|63|2.34|0|63
C|DOUG|20250702|15:27:00.989037|S|63|2.34|0|63
C|DOUG|20250702|15:29:38.442092|S|98|2.335|0|98
C|DOUG|20250702|15:29:51.764788|S|100|2.34|0|100
C|DOUG|20250702|15:29:53.474675|S|100|2.34|0|100
C|DOUG|20250702|15:30:32.196346|S|16|2.33|0|16
C|DOUG|20250702|15:41:13.867779|S|100|2.33|0|100
C|DOUG|20250702|15:52:28.581956|S|129|2.32|0|129
C|DOUG|20250702|15:52:34.328066|S|98|2.325|0|98
C|DOUG|20250702|15:54:40.376992|S|100|2.33|0|100
C|DOUG|20250702|15:55:05.550235|S|88|2.33|0|88
C|DOUG|20250702|15:55:05.550235|S|12|2.33|0|12
C|DOUG|20250702|15:55:06.544365|S|12|2.33|0|12
C|DOUG|20250702|15:55:06.544366|S|88|2.33|0|88
C|DOUG|20250702|15:55:38.966807|S|100|2.335|0|100
C|DOUG|20250702|15:55:39.218166|S|100|2.335|0|100
C|DOUG|20250702|15:55:39.288024|S|100|2.335|0|100
C|DOUG|20250702|15:55:39.362642|S|100|2.335|0|100
C|DOUG|20250702|15:55:39.363296|S|13|2.34|0|13
C|DOUG|20250702|15:55:39.363296|S|87|2.34|0|87
C|DOUG|20250702|15:55:58.048750|S|1|2.33|0|1
C|DOUG|20250702|15:57:05.867541|S|100|2.335|0|100
C|DOUG|20250702|15:57:22.694115|S|10|2.33|0|10
C|DOUG|20250702|15:59:50.233792|S|48|2.32|0|48
C|DOUG|20250702|15:59:50.704773|S|58|2.32|0|58
C|DOUG|20250702|15:59:51.774383|S|100|2.33|0|100
C|DOUG|20250702|15:59:51.774384|S|88|2.33|0|88
C|DOUG|20250702|15:59:53.974039|S|19|2.33|0|19
C|DOUG|20250702|15:59:55.045932|S|56|2.33|0|56
C|DOV|20250702|10:57:01.869277|S|2|187.03|0|2
C|DOV|20250702|11:58:38.902961|S|1|187.26|0|1
C|DOV|20250702|11:58:45.595875|S|1|187.28|0|1
C|DOV|20250702|11:59:23.656032|S|11|187.27|0|11
C|DOV|20250702|11:59:53.116082|S|9|187.28|0|9
C|DOV|20250702|12:04:20.459854|S|26|187.24|0|26
C|DOV|20250702|12:04:20.459854|S|2|187.24|0|2
C|DOV|20250702|12:57:07.294835|S|4|186.77|0|4
C|DOV|20250702|13:03:12.950116|S|7|186.86|0|7
C|DOV|20250702|13:03:12.950219|S|20|186.86|0|20
C|DOV|20250702|13:50:26.258492|S|1|186.99|0|1
C|DOV|20250702|13:57:00.003323|S|1|186.97|0|1
C|DOV|20250702|14:43:37.851436|S|50|188.04|0|50
C|DOV|20250702|14:43:37.889955|S|54|188.07|0|54
C|DOV|20250702|14:43:50.293691|S|100|188.03|0|100
C|DOV|20250702|14:47:37.236829|S|113|188.02|0|113
C|DOV|20250702|14:47:38.489915|S|100|187.94|0|100
C|DOV|20250702|14:47:38.489915|S|100|187.92|0|100
C|DOV|20250702|15:50:56.680973|S|13|187.87|0|13
C|DOV|20250702|15:56:00.423497|S|50|188.21|0|50
C|DOV|20250702|15:59:45.096899|S|87|188.1|0|87
C|DOV|20250702|15:59:46.498493|S|15|188.14|0|15
C|DOV|20250702|15:59:47.630631|S|50|188.12|0|50
C|DOV|20250702|15:59:47.630631|S|50|188.12|0|50
C|DOW|20250702|09:30:01.624501|S|100|28.23|0|100
C|DOW|20250702|09:31:36.329267|S|100|28.095|0|100
C|DOW|20250702|09:33:00.645673|S|100|27.92|0|100
C|DOW|20250702|09:35:38.759971|S|5|27.91|0|5
C|DOW|20250702|09:38:14.275967|S|100|28|0|100
C|DOW|20250702|09:38:22.168208|S|100|28.05|0|100
C|DOW|20250702|09:38:22.169519|S|45|28.04|0|45
C|DOW|20250702|09:43:54.864767|S|300|27.83|0|300
C|DOW|20250702|09:46:00.100476|S|100|27.86|0|100
C|DOW|20250702|09:47:41.925824|S|300|27.84|0|300
C|DOW|20250702|09:51:27.669261|S|100|27.79|0|100
C|DOW|20250702|09:51:27.669324|S|100|27.79|0|100
C|DOW|20250702|09:51:27.669380|S|100|27.79|0|100
C|DOW|20250702|09:52:02.384278|S|100|27.82|0|100
C|DOW|20250702|09:59:41.494617|S|100|27.86|0|100
C|DOW|20250702|10:00:08.941325|S|100|27.83|0|100
C|DOW|20250702|10:00:23.658907|S|100|27.8|0|100
C|DOW|20250702|10:01:24.023562|S|100|27.87|0|100
C|DOW|20250702|10:02:19.880047|S|100|27.83|0|100
C|DOW|20250702|10:02:19.880047|S|100|27.82|0|100
C|DOW|20250702|10:02:38.401920|S|100|27.85|0|100
C|DOW|20250702|10:06:21.633248|S|100|27.86|0|100
C|DOW|20250702|10:09:44.072973|S|100|27.815|0|100
C|DOW|20250702|10:10:58.597973|S|10|27.815|0|10
C|DOW|20250702|10:12:00.039287|S|100|27.805|0|100
C|DOW|20250702|10:12:00.039287|S|200|27.81|0|200
C|DOW|20250702|10:12:14.248082|S|38|27.8|0|38
C|DOW|20250702|10:12:14.248082|S|62|27.8|0|62
C|DOW|20250702|10:13:01.114062|S|200|27.73|0|200
C|DOW|20250702|10:13:01.114062|S|100|27.735|0|100
C|DOW|20250702|10:13:04.758233|S|300|27.69|0|300
C|DOW|20250702|10:13:55.715321|S|93|27.73|0|93
C|DOW|20250702|10:15:38.993410|S|100|27.645|0|100
C|DOW|20250702|10:16:23.550122|S|5|27.63|0|5
C|DOW|20250702|10:17:00.233620|S|100|27.635|0|100
C|DOW|20250702|10:17:00.233621|S|200|27.64|0|200
C|DOW|20250702|10:20:41.192623|S|100|27.61|0|100
C|DOW|20250702|10:20:43.371211|S|139|27.61|0|139
C|DOW|20250702|10:20:43.371211|S|100|27.605|0|100
C|DOW|20250702|10:20:43.371506|S|161|27.61|0|161
C|DOW|20250702|10:23:47.735855|S|10|27.77|0|10
C|DOW|20250702|10:25:50.173870|S|100|27.835|0|100
C|DOW|20250702|10:37:14.102421|S|100|27.92|0|100
C|DOW|20250702|10:38:29.590904|S|2|27.94|0|2
C|DOW|20250702|10:39:54.230145|S|100|27.945|0|100
C|DOW|20250702|10:40:00.093030|S|100|27.95|0|100
C|DOW|20250702|10:41:28.611203|S|100|27.99|0|100
C|DOW|20250702|10:42:08.565896|S|100|28.07|0|100
C|DOW|20250702|10:44:25.714242|S|100|28.07|0|100
C|DOW|20250702|10:44:25.784310|S|100|28.085|0|100
C|DOW|20250702|10:44:25.808220|S|100|28.08|0|100
C|DOW|20250702|10:44:26.061871|S|100|28.08|0|100
C|DOW|20250702|10:44:29.031199|S|100|28.075|0|100
C|DOW|20250702|10:44:29.777209|S|100|28.07|0|100
C|DOW|20250702|10:44:33.016631|S|100|28.07|0|100
C|DOW|20250702|10:45:22.298719|S|3|28|0|3
C|DOW|20250702|10:45:33.662624|S|100|27.95|0|100
C|DOW|20250702|10:47:33.493982|S|81|27.92|0|81
C|DOW|20250702|10:52:15.595301|S|17|28.05|0|17
C|DOW|20250702|10:52:23.560125|S|21|28.06|0|21
C|DOW|20250702|10:54:34.656622|S|100|28.045|0|100
C|DOW|20250702|10:55:25.474832|S|100|28.06|0|100
C|DOW|20250702|10:56:12.852699|S|41|28.08|0|41
C|DOW|20250702|10:57:31.581039|S|620|28.07|0|620
C|DOW|20250702|10:58:27.083442|S|1|28.06|0|1
C|DOW|20250702|10:58:52.774984|S|100|28.075|0|100
C|DOW|20250702|11:00:12.053041|S|100|28.1|0|100
C|DOW|20250702|11:01:53.730223|S|100|28.14|0|100
C|DOW|20250702|11:03:13.903588|S|100|28.18|0|100
C|DOW|20250702|11:04:53.991273|S|100|28.18|0|100
C|DOW|20250702|11:06:06.711376|S|100|28.19|0|100
C|DOW|20250702|11:06:47.648888|S|85|28.23|0|85
C|DOW|20250702|11:06:47.648888|S|15|28.23|0|15
C|DOW|20250702|11:06:52.095139|S|59|28.23|0|59
C|DOW|20250702|11:07:00.015754|S|6|28.23|0|6
C|DOW|20250702|11:07:45.756500|S|100|28.24|0|100
C|DOW|20250702|11:08:25.083361|S|11|28.25|0|11
C|DOW|20250702|11:09:20.867486|S|100|28.25|0|100
C|DOW|20250702|11:10:04.936092|S|100|28.25|0|100
C|DOW|20250702|11:10:06.039993|S|100|28.25|0|100
C|DOW|20250702|11:10:06.215793|S|100|28.24|0|100
C|DOW|20250702|11:11:52.590293|S|100|28.24|0|100
C|DOW|20250702|11:11:52.593462|S|100|28.24|0|100
C|DOW|20250702|11:11:52.593462|S|45|28.24|0|45
C|DOW|20250702|11:12:00.525800|S|100|28.255|0|100
C|DOW|20250702|11:14:22.082035|S|100|28.32|0|100
C|DOW|20250702|11:15:44.332007|S|100|28.355|0|100
C|DOW|20250702|11:16:37.110420|S|100|28.38|0|100
C|DOW|20250702|11:17:19.405756|S|100|28.39|0|100
C|DOW|20250702|11:17:19.406578|S|100|28.39|0|100
C|DOW|20250702|11:19:56.559895|S|100|28.37|0|100
C|DOW|20250702|11:22:06.086485|S|100|28.41|0|100
C|DOW|20250702|11:22:43.083050|S|520|28.41|0|520
C|DOW|20250702|11:22:48.570091|S|4|28.415|0|4
C|DOW|20250702|11:23:15.629501|S|16|28.42|0|16
C|DOW|20250702|11:25:15.094079|S|100|28.395|0|100
C|DOW|20250702|11:25:18.644289|S|16|28.4|0|16
C|DOW|20250702|11:25:18.644615|S|84|28.4|0|84
C|DOW|20250702|11:25:22.447773|S|100|28.41|0|100
C|DOW|20250702|11:27:01.611126|S|3|28.38|0|3
C|DOW|20250702|11:28:04.343725|S|100|28.405|0|100
C|DOW|20250702|11:29:12.420702|S|6|28.48|0|6
C|DOW|20250702|11:29:31.080061|S|100|28.465|0|100
C|DOW|20250702|11:30:32.747066|S|100|28.46|0|100
C|DOW|20250702|11:31:23.696351|S|3|28.45|0|3
C|DOW|20250702|11:31:47.212537|S|100|28.45|0|100
C|DOW|20250702|11:32:01.964105|S|100|28.44|0|100
C|DOW|20250702|11:32:11.012878|S|18|28.43|0|18
C|DOW|20250702|11:33:40.280974|S|100|28.46|0|100
C|DOW|20250702|11:33:42.537110|S|38|28.48|0|38
C|DOW|20250702|11:33:42.537159|S|29|28.48|0|29
C|DOW|20250702|11:33:43.974762|S|33|28.48|0|33
C|DOW|20250702|11:34:40.998515|S|100|28.43|0|100
C|DOW|20250702|11:34:42.085755|S|1|28.425|0|1
C|DOW|20250702|11:34:48.539470|S|100|28.44|0|100
C|DOW|20250702|11:37:28.220243|S|100|28.48|0|100
C|DOW|20250702|11:37:29.796020|S|100|28.51|0|100
C|DOW|20250702|11:37:46.511776|S|100|28.5|0|100
C|DOW|20250702|11:37:46.511842|S|100|28.5|0|100
C|DOW|20250702|11:38:02.006192|S|5|28.5|0|5
C|DOW|20250702|11:39:14.189619|S|100|28.465|0|100
C|DOW|20250702|11:39:38.317294|S|100|28.48|0|100
C|DOW|20250702|11:40:53.248743|S|100|28.455|0|100
C|DOW|20250702|11:40:53.843408|S|100|28.47|0|100
C|DOW|20250702|11:41:52.199587|S|100|28.48|0|100
C|DOW|20250702|11:42:26.883340|S|100|28.485|0|100
C|DOW|20250702|11:42:26.885254|S|100|28.485|0|100
C|DOW|20250702|11:42:26.887095|S|100|28.485|0|100
C|DOW|20250702|11:43:23.722101|S|100|28.465|0|100
C|DOW|20250702|11:43:49.157336|S|25|28.45|0|25
C|DOW|20250702|11:43:55.210124|S|100|28.47|0|100
C|DOW|20250702|11:44:03.286302|S|100|28.48|0|100
C|DOW|20250702|11:44:03.286871|S|100|28.48|0|100
C|DOW|20250702|11:45:06.242019|S|100|28.46|0|100
C|DOW|20250702|11:45:30.226869|S|100|28.45|0|100
C|DOW|20250702|11:45:55.898120|S|100|28.465|0|100
C|DOW|20250702|11:47:10.541081|S|2|28.43|0|2
C|DOW|20250702|11:48:04.922238|S|100|28.455|0|100
C|DOW|20250702|11:48:14.868028|S|100|28.46|0|100
C|DOW|20250702|11:52:15.764611|S|100|28.46|0|100
C|DOW|20250702|11:52:15.771976|S|21|28.46|0|21
C|DOW|20250702|11:53:39.778076|S|100|28.42|0|100
C|DOW|20250702|11:54:51.750257|S|8|28.425|0|8
C|DOW|20250702|11:55:38.070915|S|100|28.4|0|100
C|DOW|20250702|11:55:48.390127|S|100|28.39|0|100
C|DOW|20250702|11:57:13.522773|S|100|28.4|0|100
C|DOW|20250702|11:57:13.523258|S|39|28.395|0|39
C|DOW|20250702|11:57:13.567881|S|100|28.4|0|100
C|DOW|20250702|12:00:00.574413|S|100|28.385|0|100
C|DOW|20250702|12:00:50.282989|S|100|28.375|0|100
C|DOW|20250702|12:01:34.971113|S|100|28.36|0|100
C|DOW|20250702|12:02:23.401821|S|100|28.36|0|100
C|DOW|20250702|12:04:13.574565|S|1|28.33|0|1
C|DOW|20250702|12:07:43.963433|S|10|28.29|0|10
C|DOW|20250702|12:08:21.581486|S|6|28.32|0|6
C|DOW|20250702|12:08:25.314807|S|100|28.31|0|100
C|DOW|20250702|12:10:25.143479|S|100|28.29|0|100
C|DOW|20250702|12:11:19.409093|S|95|28.3|0|95
C|DOW|20250702|12:11:19.409189|S|5|28.3|0|5
C|DOW|20250702|12:11:49.422597|S|100|28.29|0|100
C|DOW|20250702|12:12:07.911669|S|100|28.31|0|100
C|DOW|20250702|12:12:13.587155|S|1|28.33|0|1
C|DOW|20250702|12:12:13.647490|S|100|28.325|0|100
C|DOW|20250702|12:12:13.647525|S|100|28.325|0|100
C|DOW|20250702|12:12:32.767485|S|100|28.35|0|100
C|DOW|20250702|12:12:42.286462|S|100|28.35|0|100
C|DOW|20250702|12:13:14.026835|S|94|28.345|0|94
C|DOW|20250702|12:13:44.292766|S|100|28.37|0|100
C|DOW|20250702|12:13:51.531893|S|1|28.37|0|1
C|DOW|20250702|12:14:01.860170|S|100|28.37|0|100
C|DOW|20250702|12:14:04.724937|S|100|28.37|0|100
C|DOW|20250702|12:14:12.104033|S|100|28.36|0|100
C|DOW|20250702|12:15:13.773138|S|100|28.315|0|100
C|DOW|20250702|12:15:13.776380|S|100|28.31|0|100
C|DOW|20250702|12:15:13.797562|S|100|28.305|0|100
C|DOW|20250702|12:15:13.805876|S|100|28.305|0|100
C|DOW|20250702|12:15:13.862543|S|100|28.3|0|100
C|DOW|20250702|12:17:49.073367|S|5|28.33|0|5
C|DOW|20250702|12:18:14.186003|S|15|28.34|0|15
C|DOW|20250702|12:18:16.449054|S|100|28.34|0|100
C|DOW|20250702|12:18:16.778098|S|100|28.34|0|100
C|DOW|20250702|12:18:22.752840|S|100|28.34|0|100
C|DOW|20250702|12:23:26.478901|S|100|28.335|0|100
C|DOW|20250702|12:23:49.894472|S|100|28.315|0|100
C|DOW|20250702|12:23:59.383210|S|100|28.315|0|100
C|DOW|20250702|12:25:19.099873|S|100|28.33|0|100
C|DOW|20250702|12:25:24.430505|S|100|28.34|0|100
C|DOW|20250702|12:25:31.195443|S|100|28.33|0|100
C|DOW|20250702|12:25:55.942597|S|10|28.32|0|10
C|DOW|20250702|12:26:47.404606|S|6|28.3|0|6
C|DOW|20250702|12:26:47.412886|S|100|28.3|0|100
C|DOW|20250702|12:26:47.957378|S|100|28.3|0|100
C|DOW|20250702|12:27:03.875367|S|6|28.32|0|6
C|DOW|20250702|12:27:13.449796|S|10|28.31|0|10
C|DOW|20250702|12:28:47.578642|S|1|28.33|0|1
C|DOW|20250702|12:29:03.349820|S|100|28.305|0|100
C|DOW|20250702|12:29:27.972504|S|100|28.285|0|100
C|DOW|20250702|12:29:29.794130|S|100|28.285|0|100
C|DOW|20250702|12:29:30.212561|S|100|28.29|0|100
C|DOW|20250702|12:30:23.582879|S|6|28.305|0|6
C|DOW|20250702|12:30:23.583680|S|6|28.3|0|6
C|DOW|20250702|12:32:18.804575|S|100|28.305|0|100
C|DOW|20250702|12:32:28.506286|S|100|28.3|0|100
C|DOW|20250702|12:32:32.209349|S|100|28.3|0|100
C|DOW|20250702|12:33:29.644059|S|68|28.31|0|68
C|DOW|20250702|12:34:28.367385|S|100|28.29|0|100
C|DOW|20250702|12:34:49.677604|S|39|28.27|0|39
C|DOW|20250702|12:34:54.324857|S|126|28.265|0|126
C|DOW|20250702|12:34:54.324987|S|126|28.265|0|126
C|DOW|20250702|12:34:54.326429|S|6|28.26|0|6
C|DOW|20250702|12:35:04.536466|S|100|28.265|0|100
C|DOW|20250702|12:35:12.655764|S|100|28.265|0|100
C|DOW|20250702|12:35:12.680890|S|100|28.265|0|100
C|DOW|20250702|12:37:07.951667|S|100|28.27|0|100
C|DOW|20250702|12:39:00.042585|S|100|28.26|0|100
C|DOW|20250702|12:39:26.482085|S|100|28.275|0|100
C|DOW|20250702|12:41:36.462632|S|12|28.27|0|12
C|DOW|20250702|12:41:41.221016|S|2|28.26|0|2
C|DOW|20250702|12:41:53.016690|S|100|28.27|0|100
C|DOW|20250702|12:41:53.019127|S|74|28.27|0|74
C|DOW|20250702|12:42:16.620346|S|100|28.28|0|100
C|DOW|20250702|12:43:03.771432|S|3|28.25|0|3
C|DOW|20250702|12:43:08.156136|S|42|28.24|0|42
C|DOW|20250702|12:44:24.612055|S|6|28.29|0|6
C|DOW|20250702|12:44:41.767500|S|100|28.28|0|100
C|DOW|20250702|12:44:41.970728|S|100|28.28|0|100
C|DOW|20250702|12:45:24.671172|S|100|28.29|0|100
C|DOW|20250702|12:48:35.516919|S|5|28.34|0|5
C|DOW|20250702|12:49:30.699320|S|62|28.33|0|62
C|DOW|20250702|12:49:45.305147|S|100|28.335|0|100
C|DOW|20250702|12:49:45.305209|S|100|28.33|0|100
C|DOW|20250702|12:52:21.806774|S|100|28.29|0|100
C|DOW|20250702|12:52:28.381832|S|100|28.275|0|100
C|DOW|20250702|12:52:40.830324|S|100|28.27|0|100
C|DOW|20250702|12:52:44.488181|S|100|28.27|0|100
C|DOW|20250702|12:52:50.653385|S|100|28.27|0|100
C|DOW|20250702|12:53:40.999501|S|19|28.26|0|19
C|DOW|20250702|12:53:41.579008|S|100|28.25|0|100
C|DOW|20250702|12:54:22.818612|S|100|28.24|0|100
C|DOW|20250702|12:54:26.196757|S|100|28.24|0|100
C|DOW|20250702|12:54:33.279681|S|100|28.24|0|100
C|DOW|20250702|12:55:53.430883|S|10|28.23|0|10
C|DOW|20250702|12:57:55.088434|S|100|28.2|0|100
C|DOW|20250702|12:59:20.697097|S|100|28.24|0|100
C|DOW|20250702|13:02:16.568912|S|100|28.21|0|100
C|DOW|20250702|13:07:23.520390|S|100|28.2|0|100
C|DOW|20250702|13:07:34.529884|S|100|28.17|0|100
C|DOW|20250702|13:07:37.357240|S|100|28.17|0|100
C|DOW|20250702|13:10:17.840368|S|100|28.19|0|100
C|DOW|20250702|13:10:31.987999|S|100|28.18|0|100
C|DOW|20250702|13:13:19.176152|S|79|28.19|0|79
C|DOW|20250702|13:13:32.640298|S|100|28.2|0|100
C|DOW|20250702|13:13:37.072081|S|18|28.2|0|18
C|DOW|20250702|13:14:13.091507|S|100|28.2|0|100
C|DOW|20250702|13:16:38.946494|S|100|28.23|0|100
C|DOW|20250702|13:16:38.952118|S|100|28.23|0|100
C|DOW|20250702|13:18:02.762064|S|100|28.23|0|100
C|DOW|20250702|13:23:16.853854|S|100|28.26|0|100
C|DOW|20250702|13:23:16.856531|S|100|28.26|0|100
C|DOW|20250702|13:24:27.794690|S|100|28.26|0|100
C|DOW|20250702|13:24:49.624142|S|100|28.26|0|100
C|DOW|20250702|13:24:49.727483|S|100|28.26|0|100
C|DOW|20250702|13:25:38.808558|S|100|28.28|0|100
C|DOW|20250702|13:26:26.655693|S|1|28.27|0|1
C|DOW|20250702|13:26:36.708613|S|100|28.28|0|100
C|DOW|20250702|13:26:37.631612|S|7|28.28|0|7
C|DOW|20250702|13:26:41.204317|S|4|28.28|0|4
C|DOW|20250702|13:27:28.068222|S|53|28.27|0|53
C|DOW|20250702|13:27:40.548492|S|100|28.27|0|100
C|DOW|20250702|13:27:55.190812|S|100|28.27|0|100
C|DOW|20250702|13:28:32.483843|S|100|28.3|0|100
C|DOW|20250702|13:28:39.218346|S|100|28.29|0|100
C|DOW|20250702|13:28:56.813561|S|1|28.3|0|1
C|DOW|20250702|13:29:05.736979|S|100|28.3|0|100
C|DOW|20250702|13:29:05.737406|S|100|28.3|0|100
C|DOW|20250702|13:30:39.195686|S|100|28.29|0|100
C|DOW|20250702|13:32:53.576019|S|100|28.32|0|100
C|DOW|20250702|13:33:08.951198|S|100|28.32|0|100
C|DOW|20250702|13:33:21.452358|S|100|28.32|0|100
C|DOW|20250702|13:33:29.141781|S|100|28.32|0|100
C|DOW|20250702|13:33:57.087407|S|100|28.36|0|100
C|DOW|20250702|13:34:00.586944|S|100|28.37|0|100
C|DOW|20250702|13:34:02.454823|S|100|28.37|0|100
C|DOW|20250702|13:34:34.481147|S|100|28.37|0|100
C|DOW|20250702|13:37:27.477402|S|100|28.36|0|100
C|DOW|20250702|13:38:11.506788|S|100|28.34|0|100
C|DOW|20250702|13:38:55.912450|S|56|28.34|0|56
C|DOW|20250702|13:40:33.249183|S|1|28.34|0|1
C|DOW|20250702|13:41:04.276318|S|100|28.34|0|100
C|DOW|20250702|13:42:31.828197|S|100|28.37|0|100
C|DOW|20250702|13:42:39.163364|S|100|28.37|0|100
C|DOW|20250702|13:44:45.219351|S|6|28.38|0|6
C|DOW|20250702|13:45:33.005710|S|5|28.39|0|5
C|DOW|20250702|13:47:32.168694|S|100|28.42|0|100
C|DOW|20250702|13:51:16.569988|S|100|28.43|0|100
C|DOW|20250702|13:52:10.886073|S|100|28.44|0|100
C|DOW|20250702|13:54:33.261056|S|100|28.44|0|100
C|DOW|20250702|13:56:43.824889|S|17|28.43|0|17
C|DOW|20250702|13:58:53.888146|S|100|28.42|0|100
C|DOW|20250702|13:59:44.553136|S|100|28.42|0|100
C|DOW|20250702|14:00:19.277992|S|100|28.45|0|100
C|DOW|20250702|14:01:49.529901|S|100|28.45|0|100
C|DOW|20250702|14:02:54.079800|S|36|28.46|0|36
C|DOW|20250702|14:02:59.820972|S|100|28.46|0|100
C|DOW|20250702|14:04:23.331586|S|100|28.48|0|100
C|DOW|20250702|14:04:23.339538|S|100|28.48|0|100
C|DOW|20250702|14:07:11.963874|S|100|28.455|0|100
C|DOW|20250702|14:07:52.557166|S|100|28.46|0|100
C|DOW|20250702|14:08:57.252834|S|17|28.475|0|17
C|DOW|20250702|14:09:03.039909|S|100|28.49|0|100
C|DOW|20250702|14:09:29.934837|S|100|28.5|0|100
C|DOW|20250702|14:10:00.108431|S|1|28.5|0|1
C|DOW|20250702|14:10:09.244029|S|77|28.5|0|77
C|DOW|20250702|14:11:14.289662|S|100|28.51|0|100
C|DOW|20250702|14:11:21.083339|S|15|28.51|0|15
C|DOW|20250702|14:11:41.465078|S|95|28.52|0|95
C|DOW|20250702|14:11:42.040570|S|100|28.53|0|100
C|DOW|20250702|14:11:44.073919|S|100|28.51|0|100
C|DOW|20250702|14:11:44.074411|S|100|28.51|0|100
C|DOW|20250702|14:11:56.272161|S|100|28.5|0|100
C|DOW|20250702|14:13:04.278155|S|100|28.5|0|100
C|DOW|20250702|14:13:26.422292|S|100|28.49|0|100
C|DOW|20250702|14:14:26.780392|S|100|28.5|0|100
C|DOW|20250702|14:14:54.478694|S|100|28.5|0|100
C|DOW|20250702|14:15:00.078391|S|100|28.5|0|100
C|DOW|20250702|14:15:09.490625|S|100|28.51|0|100
C|DOW|20250702|14:15:12.192989|S|42|28.51|0|42
C|DOW|20250702|14:15:14.215751|S|58|28.51|0|58
C|DOW|20250702|14:15:55.847258|S|100|28.51|0|100
C|DOW|20250702|14:16:16.398067|S|100|28.51|0|100
C|DOW|20250702|14:16:49.045307|S|100|28.52|0|100
C|DOW|20250702|14:16:55.286313|S|100|28.52|0|100
C|DOW|20250702|14:17:04.616359|S|1|28.52|0|1
C|DOW|20250702|14:17:27.176800|S|45|28.56|0|45
C|DOW|20250702|14:17:38.073126|S|100|28.55|0|100
C|DOW|20250702|14:18:19.071177|S|100|28.52|0|100
C|DOW|20250702|14:18:44.680694|S|7|28.54|0|7
C|DOW|20250702|14:20:49.083460|S|100|28.53|0|100
C|DOW|20250702|14:20:58.646928|S|100|28.525|0|100
C|DOW|20250702|14:24:09.974393|S|100|28.53|0|100
C|DOW|20250702|14:29:00.895824|S|28|28.52|0|28
C|DOW|20250702|14:30:01.339722|S|100|28.52|0|100
C|DOW|20250702|14:30:44.278915|S|26|28.52|0|26
C|DOW|20250702|14:31:03.053062|S|33|28.52|0|33
C|DOW|20250702|14:32:30.027019|S|21|28.53|0|21
C|DOW|20250702|14:33:09.258079|S|100|28.53|0|100
C|DOW|20250702|14:34:48.247320|S|100|28.5|0|100
C|DOW|20250702|14:35:41.492913|S|12|28.5|0|12
C|DOW|20250702|14:37:20.860207|S|100|28.51|0|100
C|DOW|20250702|14:37:20.860207|S|100|28.51|0|100
C|DOW|20250702|14:37:39.084321|S|42|28.5|0|42
C|DOW|20250702|14:38:44.656418|S|100|28.5|0|100
C|DOW|20250702|14:39:23.601430|S|100|28.53|0|100
C|DOW|20250702|14:40:00.288145|S|100|28.54|0|100
C|DOW|20250702|14:40:32.449918|S|100|28.54|0|100
C|DOW|20250702|14:40:43.275797|S|45|28.54|0|45
C|DOW|20250702|14:41:03.877185|S|100|28.52|0|100
C|DOW|20250702|14:43:17.378721|S|2|28.52|0|2
C|DOW|20250702|14:43:29.969033|S|13|28.52|0|13
C|DOW|20250702|14:43:37.112777|S|85|28.52|0|85
C|DOW|20250702|14:43:49.485946|S|1|28.525|0|1
C|DOW|20250702|14:44:14.354743|S|6|28.54|0|6
C|DOW|20250702|14:46:27.751452|S|100|28.51|0|100
C|DOW|20250702|14:47:01.179169|S|2|28.51|0|2
C|DOW|20250702|14:47:07.482748|S|100|28.51|0|100
C|DOW|20250702|14:47:48.169626|S|100|28.5|0|100
C|DOW|20250702|14:49:47.333738|S|11|28.51|0|11
C|DOW|20250702|14:53:38.435673|S|100|28.5|0|100
C|DOW|20250702|14:53:38.435981|S|100|28.5|0|100
C|DOW|20250702|14:55:23.009281|S|52|28.5|0|52
C|DOW|20250702|14:55:32.312545|S|6|28.5|0|6
C|DOW|20250702|14:56:46.526197|S|52|28.49|0|52
C|DOW|20250702|14:56:46.773043|S|100|28.48|0|100
C|DOW|20250702|14:56:49.742081|S|6|28.48|0|6
C|DOW|20250702|14:58:33.213814|S|100|28.48|0|100
C|DOW|20250702|14:59:04.302115|S|100|28.48|0|100
C|DOW|20250702|14:59:30.107210|S|79|28.49|0|79
C|DOW|20250702|15:00:24.792932|S|1|28.5|0|1
C|DOW|20250702|15:03:09.655350|S|78|28.53|0|78
C|DOW|20250702|15:03:22.925649|S|51|28.54|0|51
C|DOW|20250702|15:03:38.964633|S|34|28.53|0|34
C|DOW|20250702|15:03:48.683357|S|72|28.54|0|72
C|DOW|20250702|15:03:51.573238|S|28|28.54|0|28
C|DOW|20250702|15:04:07.890185|S|71|28.54|0|71
C|DOW|20250702|15:06:06.524709|S|5|28.56|0|5
C|DOW|20250702|15:06:07.344974|S|95|28.56|0|95
C|DOW|20250702|15:06:42.970880|S|2|28.56|0|2
C|DOW|20250702|15:06:59.277462|S|27|28.56|0|27
C|DOW|20250702|15:07:32.467190|S|1|28.56|0|1
C|DOW|20250702|15:07:32.902563|S|6|28.56|0|6
C|DOW|20250702|15:09:48.492620|S|46|28.54|0|46
C|DOW|20250702|15:10:21.227235|S|8|28.56|0|8
C|DOW|20250702|15:10:29.177081|S|4|28.56|0|4
C|DOW|20250702|15:10:35.100007|S|100|28.555|0|100
C|DOW|20250702|15:10:35.300574|S|100|28.555|0|100
C|DOW|20250702|15:10:35.300911|S|100|28.555|0|100
C|DOW|20250702|15:10:35.387375|S|100|28.55|0|100
C|DOW|20250702|15:11:02.155541|S|90|28.58|0|90
C|DOW|20250702|15:12:00.029526|S|100|28.56|0|100
C|DOW|20250702|15:12:19.153769|S|5|28.57|0|5
C|DOW|20250702|15:13:00.559448|S|6|28.58|0|6
C|DOW|20250702|15:13:04.481790|S|9|28.575|0|9
C|DOW|20250702|15:13:38.507675|S|8|28.57|0|8
C|DOW|20250702|15:13:43.007425|S|1|28.575|0|1
C|DOW|20250702|15:14:06.125194|S|19|28.58|0|19
C|DOW|20250702|15:15:18.474707|S|6|28.59|0|6
C|DOW|20250702|15:16:08.958323|S|100|28.64|0|100
C|DOW|20250702|15:16:34.428925|S|5|28.64|0|5
C|DOW|20250702|15:17:09.869057|S|12|28.64|0|12
C|DOW|20250702|15:17:13.805617|S|3|28.64|0|3
C|DOW|20250702|15:17:17.168428|S|100|28.635|0|100
C|DOW|20250702|15:17:18.816400|S|100|28.635|0|100
C|DOW|20250702|15:19:05.702431|S|100|28.7|0|100
C|DOW|20250702|15:19:33.243363|S|100|28.68|0|100
C|DOW|20250702|15:19:52.166050|S|99|28.68|0|99
C|DOW|20250702|15:21:16.203411|S|100|28.66|0|100
C|DOW|20250702|15:22:12.064437|S|100|28.66|0|100
C|DOW|20250702|15:22:14.114263|S|100|28.66|0|100
C|DOW|20250702|15:22:14.435664|S|7|28.66|0|7
C|DOW|20250702|15:22:45.263760|S|93|28.66|0|93
C|DOW|20250702|15:24:36.848685|S|100|28.7|0|100
C|DOW|20250702|15:24:39.047219|S|100|28.69|0|100
C|DOW|20250702|15:24:40.054291|S|100|28.67|0|100
C|DOW|20250702|15:25:33.481681|S|100|28.57|0|100
C|DOW|20250702|15:25:41.973845|S|100|28.58|0|100
C|DOW|20250702|15:26:04.942587|S|200|28.535|0|200
C|DOW|20250702|15:26:05.006439|S|311|28.535|0|311
C|DOW|20250702|15:26:45.057899|S|100|28.54|0|100
C|DOW|20250702|15:26:47.462616|S|100|28.54|0|100
C|DOW|20250702|15:26:58.244810|S|100|28.55|0|100
C|DOW|20250702|15:28:31.292225|S|100|28.52|0|100
C|DOW|20250702|15:29:01.350418|S|100|28.5|0|100
C|DOW|20250702|15:29:30.671562|S|100|28.5|0|100
C|DOW|20250702|15:29:51.710309|S|6|28.53|0|6
C|DOW|20250702|15:29:55.755727|S|100|28.53|0|100
C|DOW|20250702|15:30:26.789131|S|114|28.52|0|114
C|DOW|20250702|15:32:10.285816|S|100|28.5|0|100
C|DOW|20250702|15:32:25.447757|S|100|28.5|0|100
C|DOW|20250702|15:32:49.383218|S|100|28.51|0|100
C|DOW|20250702|15:32:49.716518|S|100|28.51|0|100
C|DOW|20250702|15:33:58.786189|S|100|28.52|0|100
C|DOW|20250702|15:34:21.779984|S|85|28.525|0|85
C|DOW|20250702|15:35:04.501067|S|100|28.55|0|100
C|DOW|20250702|15:36:08.206402|S|100|28.55|0|100
C|DOW|20250702|15:36:16.370658|S|100|28.56|0|100
C|DOW|20250702|15:36:18.248499|S|100|28.56|0|100
C|DOW|20250702|15:37:24.338391|S|100|28.56|0|100
C|DOW|20250702|15:37:24.338392|S|100|28.56|0|100
C|DOW|20250702|15:37:37.555599|S|100|28.575|0|100
C|DOW|20250702|15:37:38.477012|S|100|28.58|0|100
C|DOW|20250702|15:39:24.388197|S|92|28.56|0|92
C|DOW|20250702|15:39:24.388635|S|8|28.56|0|8
C|DOW|20250702|15:40:27.707188|S|2|28.55|0|2
C|DOW|20250702|15:40:44.999524|S|100|28.55|0|100
C|DOW|20250702|15:42:01.639067|S|500|28.56|0|500
C|DOW|20250702|15:42:01.639122|S|100|28.56|0|100
C|DOW|20250702|15:42:35.210418|S|100|28.56|0|100
C|DOW|20250702|15:43:16.640631|S|100|28.57|0|100
C|DOW|20250702|15:43:32.592100|S|200|28.565|0|200
C|DOW|20250702|15:43:32.592100|S|100|28.565|0|100
C|DOW|20250702|15:43:33.003388|S|100|28.565|0|100
C|DOW|20250702|15:43:38.593320|S|100|28.57|0|100
C|DOW|20250702|15:43:47.231111|S|100|28.57|0|100
C|DOW|20250702|15:43:59.847924|S|100|28.59|0|100
C|DOW|20250702|15:44:08.247926|S|100|28.59|0|100
C|DOW|20250702|15:44:11.090961|S|100|28.59|0|100
C|DOW|20250702|15:47:24.473370|S|100|28.59|0|100
C|DOW|20250702|15:47:43.250140|S|100|28.6|0|100
C|DOW|20250702|15:47:43.250140|S|12|28.6|0|12
C|DOW|20250702|15:48:01.015198|S|100|28.59|0|100
C|DOW|20250702|15:48:01.054800|S|100|28.59|0|100
C|DOW|20250702|15:48:12.860042|S|88|28.59|0|88
C|DOW|20250702|15:48:18.249285|S|100|28.59|0|100
C|DOW|20250702|15:48:31.310456|S|100|28.59|0|100
C|DOW|20250702|15:49:13.727478|S|2|28.59|0|2
C|DOW|20250702|15:49:25.829645|S|98|28.585|0|98
C|DOW|20250702|15:50:02.083005|S|200|28.535|0|200
C|DOW|20250702|15:50:02.739276|S|100|28.54|0|100
C|DOW|20250702|15:50:10.933462|S|100|28.55|0|100
C|DOW|20250702|15:50:48.250937|S|100|28.54|0|100
C|DOW|20250702|15:50:48.251887|S|100|28.55|0|100
C|DOW|20250702|15:50:48.500891|S|100|28.55|0|100
C|DOW|20250702|15:50:57.237849|S|100|28.55|0|100
C|DOW|20250702|15:51:00.018123|S|100|28.55|0|100
C|DOW|20250702|15:51:08.250854|S|100|28.55|0|100
C|DOW|20250702|15:51:14.162100|S|100|28.55|0|100
C|DOW|20250702|15:51:15.782009|S|100|28.55|0|100
C|DOW|20250702|15:51:36.250025|S|100|28.545|0|100
C|DOW|20250702|15:51:38.250571|S|100|28.55|0|100
C|DOW|20250702|15:52:01.682895|S|100|28.55|0|100
C|DOW|20250702|15:52:03.321978|S|100|28.54|0|100
C|DOW|20250702|15:53:10.034202|S|4|28.56|0|4
C|DOW|20250702|15:53:31.021491|S|5|28.56|0|5
C|DOW|20250702|15:53:32.784656|S|100|28.57|0|100
C|DOW|20250702|15:54:04.741398|S|6|28.56|0|6
C|DOW|20250702|15:54:04.741398|S|12|28.56|0|12
C|DOW|20250702|15:54:12.262935|S|73|28.56|0|73
C|DOW|20250702|15:54:12.263108|S|27|28.56|0|27
C|DOW|20250702|15:54:47.716227|S|21|28.565|0|21
C|DOW|20250702|15:54:53.783773|S|79|28.565|0|79
C|DOW|20250702|15:54:57.580770|S|100|28.55|0|100
C|DOW|20250702|15:55:17.894395|S|100|28.59|0|100
C|DOW|20250702|15:55:19.808739|S|100|28.59|0|100
C|DOW|20250702|15:55:54.911559|S|100|28.58|0|100
C|DOW|20250702|15:55:54.912931|S|100|28.58|0|100
C|DOW|20250702|15:56:00.352082|S|100|28.58|0|100
C|DOW|20250702|15:56:01.660495|S|100|28.58|0|100
C|DOW|20250702|15:56:26.664054|S|100|28.59|0|100
C|DOW|20250702|15:56:29.727274|S|100|28.59|0|100
C|DOW|20250702|15:56:51.099792|S|100|28.6|0|100
C|DOW|20250702|15:56:58.514452|S|100|28.6|0|100
C|DOW|20250702|15:56:58.514452|S|100|28.6|0|100
C|DOW|20250702|15:56:58.515307|S|100|28.6|0|100
C|DOW|20250702|15:56:58.536042|S|100|28.59|0|100
C|DOW|20250702|15:56:58.538866|S|100|28.58|0|100
C|DOW|20250702|15:56:58.661732|S|100|28.58|0|100
C|DOW|20250702|15:57:07.735678|S|100|28.59|0|100
C|DOW|20250702|15:57:07.950366|S|100|28.59|0|100
C|DOW|20250702|15:57:09.222744|S|100|28.59|0|100
C|DOW|20250702|15:57:11.451996|S|100|28.6|0|100
C|DOW|20250702|15:57:35.629535|S|100|28.62|0|100
C|DOW|20250702|15:57:43.256614|S|2|28.62|0|2
C|DOW|20250702|15:57:43.257267|S|1|28.62|0|1
C|DOW|20250702|15:57:43.257268|S|5|28.62|0|5
C|DOW|20250702|15:57:46.214764|S|10|28.62|0|10
C|DOW|20250702|15:57:48.741556|S|100|28.63|0|100
C|DOW|20250702|15:58:01.174269|S|39|28.62|0|39
C|DOW|20250702|15:58:01.641442|S|100|28.615|0|100
C|DOW|20250702|15:58:01.643347|S|100|28.615|0|100
C|DOW|20250702|15:58:01.845325|S|6|28.62|0|6
C|DOW|20250702|15:58:02.055264|S|200|28.615|0|200
C|DOW|20250702|15:58:02.055869|S|200|28.615|0|200
C|DOW|20250702|15:58:02.078730|S|100|28.615|0|100
C|DOW|20250702|15:58:02.078730|S|100|28.61|0|100
C|DOW|20250702|15:58:25.730021|S|100|28.62|0|100
C|DOW|20250702|15:58:25.730021|S|100|28.62|0|100
C|DOW|20250702|15:58:25.761797|S|100|28.62|0|100
C|DOW|20250702|15:58:26.134966|S|100|28.62|0|100
C|DOW|20250702|15:58:28.269376|S|2|28.63|0|2
C|DOW|20250702|15:58:30.286612|S|1|28.64|0|1
C|DOW|20250702|15:58:30.286612|S|99|28.64|0|99
C|DOW|20250702|15:58:45.170659|S|45|28.67|0|45
C|DOW|20250702|15:58:45.170659|S|1|28.67|0|1
C|DOW|20250702|15:58:45.170659|S|1|28.67|0|1
C|DOW|20250702|15:58:53.188133|S|100|28.69|0|100
C|DOW|20250702|15:58:53.188133|S|200|28.69|0|200
C|DOW|20250702|15:58:53.188134|S|300|28.69|0|300
C|DOW|20250702|15:58:53.188970|S|100|28.7|0|100
C|DOW|20250702|15:58:53.540240|S|100|28.695|0|100
C|DOW|20250702|15:58:59.870770|S|100|28.72|0|100
C|DOW|20250702|15:58:59.871511|S|100|28.72|0|100
C|DOW|20250702|15:58:59.872268|S|100|28.72|0|100
C|DOW|20250702|15:58:59.951406|S|200|28.715|0|200
C|DOW|20250702|15:59:00.053888|S|100|28.705|0|100
C|DOW|20250702|15:59:04.082732|S|40|28.705|0|40
C|DOW|20250702|15:59:04.083328|S|100|28.71|0|100
C|DOW|20250702|15:59:04.338217|S|11|28.705|0|11
C|DOW|20250702|15:59:04.447513|S|45|28.705|0|45
C|DOW|20250702|15:59:05.001210|S|100|28.705|0|100
C|DOW|20250702|15:59:05.001949|S|100|28.705|0|100
C|DOW|20250702|15:59:05.002113|S|100|28.705|0|100
C|DOW|20250702|15:59:05.004393|S|100|28.705|0|100
C|DOW|20250702|15:59:05.005066|S|100|28.705|0|100
C|DOW|20250702|15:59:05.035485|S|100|28.705|0|100
C|DOW|20250702|15:59:05.093091|S|100|28.705|0|100
C|DOW|20250702|15:59:05.178612|S|100|28.71|0|100
C|DOW|20250702|15:59:06.349408|S|100|28.71|0|100
C|DOW|20250702|15:59:06.497520|S|35|28.71|0|35
C|DOW|20250702|15:59:08.013971|S|74|28.705|0|74
C|DOW|20250702|15:59:09.072204|S|77|28.7|0|77
C|DOW|20250702|15:59:25.084894|S|100|28.68|0|100
C|DOW|20250702|15:59:25.086240|S|100|28.69|0|100
C|DOW|20250702|15:59:25.104265|S|100|28.68|0|100
C|DOW|20250702|15:59:29.027326|S|100|28.68|0|100
C|DOW|20250702|15:59:34.894025|S|100|28.67|0|100
C|DOW|20250702|15:59:43.261063|S|30|28.68|0|30
C|DOW|20250702|15:59:43.431870|S|100|28.685|0|100
C|DOW|20250702|15:59:46.234648|S|100|28.685|0|100
C|DOW|20250702|15:59:46.361808|S|100|28.685|0|100
C|DOW|20250702|15:59:47.617447|S|100|28.7|0|100
C|DOW|20250702|15:59:47.620684|S|65|28.71|0|65
C|DOW|20250702|15:59:48.087207|S|14|28.71|0|14
C|DOW|20250702|15:59:48.162107|S|86|28.71|0|86
C|DOW|20250702|15:59:48.478682|S|88|28.7|0|88
C|DOW|20250702|15:59:49.277531|S|12|28.705|0|12
C|DOW|20250702|15:59:50.241904|S|7|28.72|0|7
C|DOW|20250702|15:59:50.307636|S|100|28.71|0|100
C|DOW|20250702|15:59:50.349521|S|100|28.71|0|100
C|DOW|20250702|15:59:50.404855|S|100|28.71|0|100
C|DOW|20250702|15:59:50.442608|S|100|28.72|0|100
C|DOW|20250702|15:59:50.452918|S|10|28.72|0|10
C|DOW|20250702|15:59:50.475893|S|90|28.71|0|90
C|DOW|20250702|15:59:50.518289|S|78|28.72|0|78
C|DOW|20250702|15:59:50.674039|S|22|28.72|0|22
C|DOW|20250702|15:59:50.834974|S|62|28.72|0|62
C|DOW|20250702|15:59:50.954635|S|100|28.71|0|100
C|DOW|20250702|15:59:51.516395|S|8|28.715|0|8
C|DOW|20250702|15:59:51.541510|S|5|28.715|0|5
C|DOW|20250702|15:59:51.651425|S|100|28.715|0|100
C|DOW|20250702|15:59:51.651554|S|13|28.71|0|13
C|DOW|20250702|15:59:51.651554|S|87|28.715|0|87
C|DOW|20250702|15:59:52.824277|S|82|28.715|0|82
C|DOW|20250702|15:59:53.428906|S|8|28.72|0|8
C|DOW|20250702|15:59:53.452952|S|92|28.72|0|92
C|DOW|20250702|15:59:53.548719|S|59|28.71|0|59
C|DOW|20250702|15:59:53.575003|S|41|28.71|0|41
C|DOW|20250702|15:59:53.661294|S|100|28.71|0|100
C|DOW|20250702|15:59:53.675695|S|100|28.72|0|100
C|DOW|20250702|15:59:53.707778|S|100|28.71|0|100
C|DOW|20250702|15:59:53.753037|S|100|28.72|0|100
C|DOW|20250702|15:59:54.994654|S|100|28.71|0|100
C|DOW|20250702|15:59:54.996609|S|46|28.71|0|46
C|DOW|20250702|15:59:54.996609|S|100|28.71|0|100
C|DOW|20250702|15:59:54.996832|S|54|28.71|0|54
C|DOW|20250702|15:59:55.003658|S|4|28.71|0|4
C|DOW|20250702|15:59:55.015904|S|96|28.71|0|96
C|DOW|20250702|15:59:55.408780|S|36|28.71|0|36
C|DOW|20250702|15:59:55.487117|S|13|28.7|0|13
C|DOW|20250702|15:59:55.675726|S|53|28.71|0|53
C|DOW|20250702|15:59:55.915323|S|28|28.71|0|28
C|DOW|20250702|15:59:55.968301|S|19|28.71|0|19
C|DOW|20250702|15:59:56.114567|S|100|28.71|0|100
C|DOW|20250702|15:59:56.132512|S|55|28.71|0|55
C|DOW|20250702|15:59:56.411905|S|3|28.71|0|3
C|DOW|20250702|15:59:56.791776|S|42|28.71|0|42
C|DOW|20250702|15:59:56.811003|S|100|28.71|0|100
C|DOW|20250702|15:59:56.873149|S|100|28.71|0|100
C|DOW|20250702|15:59:56.987221|S|100|28.71|0|100
C|DOW|20250702|15:59:57.002466|S|2|28.7|0|2
C|DOW|20250702|15:59:57.012666|S|31|28.7|0|31
C|DOW|20250702|15:59:57.072353|S|100|28.71|0|100
C|DOW|20250702|15:59:57.072710|S|1|28.7|0|1
C|DOW|20250702|15:59:57.257637|S|2|28.705|0|2
C|DOW|20250702|15:59:57.407520|S|4|28.71|0|4
C|DOW|20250702|15:59:57.779046|S|2|28.7|0|2
C|DOW|20250702|15:59:57.824186|S|1|28.71|0|1
C|DOW|20250702|15:59:57.867045|S|1|28.71|0|1
C|DOX|20250702|09:48:04.744235|S|36|91.5|0|36
C|DOX|20250702|09:48:04.744295|S|64|91.5|0|64
C|DOX|20250702|09:48:04.744296|S|36|91.5|0|36
C|DOX|20250702|09:48:04.744344|S|100|91.49|0|100
C|DOX|20250702|10:02:50.988125|S|25|91.26|0|25
C|DOX|20250702|11:47:09.380671|S|100|91.35|0|100
C|DOX|20250702|15:58:11.099312|S|160|91.63|0|160
C|DPRO|20250702|09:46:45.752262|S|100|3.06|0|100
C|DPRO|20250702|09:51:52.675075|S|100|2.98|0|100
C|DPRO|20250702|10:04:49.916201|E|100|3|0|100
C|DPRO|20250702|10:04:49.916384|E|100|3|0|100
C|DPRO|20250702|10:04:49.917247|E|100|3|0|100
C|DPST|20250702|09:43:36.557515|S|90|95.8|0|90
C|DPST|20250702|10:24:33.296283|S|120|95.81|0|120
C|DPST|20250702|10:24:33.315241|S|100|95.8|0|100
C|DPST|20250702|10:24:33.316373|S|100|95.78|0|100
C|DPST|20250702|10:24:33.317239|S|80|95.77|0|80
C|DPST|20250702|10:40:51.042261|S|120|97.26|0|120
C|DPST|20250702|10:40:51.043401|S|120|97.24|0|120
C|DPST|20250702|10:45:53.855177|S|100|97.1|0|100
C|DPST|20250702|15:49:04.309931|S|17|99.86|0|17
C|DPST|20250702|15:49:07.284873|S|120|99.84|0|120
C|DPST|20250702|15:49:07.287486|S|100|99.85|0|100
C|DPST|20250702|15:49:07.288293|S|20|99.85|0|20
C|DPST|20250702|15:49:07.288293|S|20|99.86|0|20
C|DPZ|20250702|09:32:42.665922|S|22|454.37|0|22
C|DPZ|20250702|09:33:35.889319|S|4|454.36|0|4
C|DPZ|20250702|09:34:17.744643|S|13|453.51|0|13
C|DPZ|20250702|09:44:50.655874|S|1|451.02|0|1
C|DPZ|20250702|09:44:50.656383|S|2|451.02|0|2
C|DPZ|20250702|10:15:20.413404|S|33|452.67|0|33
C|DPZ|20250702|11:06:38.569700|S|47|449.18|0|47
C|DPZ|20250702|12:39:56.231282|S|100|450.38|0|100
C|DPZ|20250702|14:42:00.028525|S|1|454.28|0|1
C|DPZ|20250702|15:00:25.811750|S|1|453.635|0|1
C|DPZ|20250702|15:01:35.194452|S|1|453.63|0|1
C|DQ|20250702|09:31:31.337724|S|100|17.35|0|100
C|DQ|20250702|09:38:09.240430|S|1|17.71|0|1
C|DQ|20250702|09:43:11.493445|S|100|17.48|0|100
C|DQ|20250702|09:51:46.518926|S|100|17.1|0|100
C|DQ|20250702|09:52:03.595204|S|150|17.08|0|150
C|DQ|20250702|10:02:46.368607|S|100|17.34|0|100
C|DQ|20250702|10:06:53.282048|S|1|17.23|0|1
C|DQ|20250702|10:06:53.283769|S|4|17.23|0|4
C|DQ|20250702|10:08:02.770817|S|5|17.23|0|5
C|DQ|20250702|10:08:44.042445|S|12|17.31|0|12
C|DQ|20250702|10:08:44.042446|S|100|17.31|0|100
C|DQ|20250702|10:09:47.192240|S|10|17.2|0|10
C|DQ|20250702|10:14:18.423557|S|10|17.33|0|10
C|DQ|20250702|10:20:46.284642|S|5|17.65|0|5
C|DQ|20250702|10:23:31.999123|S|76|17.515|0|76
C|DQ|20250702|10:23:31.999123|S|24|17.515|0|24
C|DQ|20250702|10:30:20.241312|S|100|17.415|0|100
C|DQ|20250702|10:31:10.031543|S|5|17.52|0|5
C|DQ|20250702|10:31:10.033027|S|2|17.52|0|2
C|DQ|20250702|10:31:12.028462|S|28|17.52|0|28
C|DQ|20250702|10:39:17.927081|S|5|17.44|0|5
C|DQ|20250702|10:39:17.927081|S|5|17.44|0|5
C|DQ|20250702|10:39:17.927081|S|5|17.44|0|5
C|DQ|20250702|10:39:17.927082|S|5|17.44|0|5
C|DQ|20250702|10:39:17.927082|S|5|17.44|0|5
C|DQ|20250702|10:39:17.927082|S|5|17.44|0|5
C|DQ|20250702|10:40:35.771587|S|5|17.47|0|5
C|DQ|20250702|10:41:08.110414|S|100|17.47|0|100
C|DQ|20250702|10:41:08.260968|S|5|17.48|0|5
C|DQ|20250702|10:45:52.322583|S|16|17.62|0|16
C|DQ|20250702|10:58:28.088842|S|100|17.97|0|100
C|DQ|20250702|10:58:53.294525|S|100|17.97|0|100
C|DQ|20250702|10:58:55.877793|S|1|17.97|0|1
C|DQ|20250702|10:59:15.642600|S|100|17.96|0|100
C|DQ|20250702|11:02:54.845963|S|9|17.79|0|9
C|DQ|20250702|11:02:54.845997|S|5|17.79|0|5
C|DQ|20250702|11:02:54.845997|S|1|17.79|0|1
C|DQ|20250702|11:06:48.441348|S|15|17.82|0|15
C|DQ|20250702|11:15:57.094805|S|10|17.8|0|10
C|DQ|20250702|11:18:13.706456|S|25|17.83|0|25
C|DQ|20250702|11:18:13.706456|S|10|17.83|0|10
C|DQ|20250702|11:34:15.938941|S|100|18.13|0|100
C|DQ|20250702|11:35:09.130220|S|150|18.16|0|150
C|DQ|20250702|11:37:16.260843|S|100|18.35|0|100
C|DQ|20250702|11:37:28.436192|S|100|18.34|0|100
C|DQ|20250702|12:05:06.863480|S|100|18.3|0|100
C|DQ|20250702|12:10:23.928531|S|4|18.11|0|4
C|DQ|20250702|13:05:04.210250|S|2|18.4|0|2
C|DQ|20250702|13:16:55.697049|S|100|18.22|0|100
C|DQ|20250702|13:16:55.697069|S|100|18.22|0|100
C|DQ|20250702|13:30:20.561629|S|300|18.2|0|300
C|DQ|20250702|13:33:55.525066|S|100|18.18|0|100
C|DQ|20250702|15:38:07.297387|S|25|17.68|0|25
C|DQ|20250702|15:49:49.207140|S|13|17.63|0|13
C|DQ|20250702|15:54:19.451065|S|100|17.69|0|100
C|DQ|20250702|15:59:41.478270|S|1|17.73|0|1
C|DQ|20250702|15:59:48.484753|S|124|17.73|0|124
C|DRCT|20250702|15:09:45.754379|S|1|.6101|0|1
C|DRD|20250702|09:33:07.349369|S|3|13.55|0|3
C|DRD|20250702|10:33:19.068353|S|1|13.52|0|1
C|DRD|20250702|10:33:49.325975|S|2|13.52|0|2
C|DRD|20250702|10:34:27.486507|S|1|13.52|0|1
C|DRD|20250702|10:34:27.486508|S|2|13.52|0|2
C|DRD|20250702|10:39:32.023531|S|1|13.52|0|1
C|DRD|20250702|11:16:13.122429|S|5|13.4|0|5
C|DRD|20250702|11:16:13.122429|S|23|13.4|0|23
C|DRD|20250702|11:16:13.122429|S|1|13.4|0|1
C|DRD|20250702|11:16:13.122429|S|4|13.4|0|4
C|DRD|20250702|11:54:01.294038|S|1|13.41|0|1
C|DRD|20250702|11:54:06.086925|S|2|13.41|0|2
C|DRD|20250702|13:20:08.612677|S|100|13.66|0|100
C|DRD|20250702|13:20:08.612677|S|1|13.66|0|1
C|DRD|20250702|15:55:50.551519|S|4|13.68|0|4
C|DRH|20250702|10:13:23.501848|S|100|7.885|0|100
C|DRH|20250702|10:13:23.501946|S|100|7.885|0|100
C|DRH|20250702|10:38:30.618717|S|16|7.89|0|16
C|DRH|20250702|10:52:59.737965|S|94|7.88|0|94
C|DRH|20250702|11:00:01.396308|S|100|7.89|0|100
C|DRH|20250702|11:11:07.078066|S|100|7.92|0|100
C|DRH|20250702|11:22:04.957416|S|82|7.95|0|82
C|DRH|20250702|11:37:28.627433|S|100|7.96|0|100
C|DRH|20250702|11:37:28.627779|S|27|7.96|0|27
C|DRH|20250702|11:37:28.627821|S|73|7.96|0|73
C|DRH|20250702|11:42:27.795008|S|100|7.97|0|100
C|DRH|20250702|11:43:43.691873|S|100|7.97|0|100
C|DRH|20250702|11:47:09.728723|S|84|7.95|0|84
C|DRH|20250702|12:22:07.225570|S|100|7.91|0|100
C|DRH|20250702|12:22:24.955279|S|100|7.91|0|100
C|DRH|20250702|12:55:21.442896|S|100|7.87|0|100
C|DRH|20250702|13:21:55.579174|S|38|7.89|0|38
C|DRH|20250702|13:38:25.343615|S|100|7.89|0|100
C|DRH|20250702|13:39:09.330223|S|100|7.89|0|100
C|DRH|20250702|13:44:18.499436|S|34|7.89|0|34
C|DRH|20250702|13:53:26.995845|S|4|7.89|0|4
C|DRH|20250702|13:59:50.052304|S|91|7.89|0|91
C|DRH|20250702|13:59:52.492761|S|9|7.89|0|9
C|DRH|20250702|14:00:04.085759|S|100|7.89|0|100
C|DRH|20250702|14:00:04.085759|S|2|7.89|0|2
C|DRH|20250702|14:10:20.191100|S|6|7.89|0|6
C|DRH|20250702|14:11:13.688874|S|6|7.89|0|6
C|DRH|20250702|14:11:28.194459|S|17|7.9|0|17
C|DRH|20250702|14:11:39.614954|S|83|7.9|0|83
C|DRH|20250702|14:12:18.638417|S|6|7.9|0|6
C|DRH|20250702|14:14:50.753222|S|6|7.895|0|6
C|DRH|20250702|14:15:33.486969|S|6|7.9|0|6
C|DRH|20250702|14:15:43.171852|S|100|7.91|0|100
C|DRH|20250702|14:17:01.493974|S|6|7.91|0|6
C|DRH|20250702|14:18:13.384389|S|6|7.91|0|6
C|DRH|20250702|14:18:48.328046|S|6|7.92|0|6
C|DRH|20250702|14:19:31.943222|S|100|7.93|0|100
C|DRH|20250702|14:19:47.552344|S|100|7.93|0|100
C|DRH|20250702|14:19:50.251256|S|11|7.92|0|11
C|DRH|20250702|14:20:34.767230|S|100|7.93|0|100
C|DRH|20250702|14:24:05.405125|S|83|7.92|0|83
C|DRH|20250702|14:26:54.894715|S|6|7.915|0|6
C|DRH|20250702|14:40:45.269649|S|100|7.93|0|100
C|DRH|20250702|14:40:52.955775|S|100|7.93|0|100
C|DRH|20250702|14:45:43.502070|S|100|7.94|0|100
C|DRH|20250702|14:45:44.120526|S|100|7.94|0|100
C|DRH|20250702|15:02:54.449422|S|10|7.92|0|10
C|DRH|20250702|15:03:13.458873|S|100|7.93|0|100
C|DRH|20250702|15:08:39.829567|S|89|7.93|0|89
C|DRH|20250702|15:19:53.973821|S|82|7.94|0|82
C|DRH|20250702|15:20:42.187454|S|100|7.94|0|100
C|DRH|20250702|15:23:24.960061|S|7|7.93|0|7
C|DRH|20250702|15:25:31.633132|S|7|7.93|0|7
C|DRH|20250702|15:26:25.567031|S|7|7.93|0|7
C|DRH|20250702|15:26:37.836015|S|38|7.925|0|38
C|DRH|20250702|15:27:22.399457|S|7|7.93|0|7
C|DRH|20250702|15:29:51.764929|S|100|7.92|0|100
C|DRH|20250702|15:33:21.920745|S|10|7.92|0|10
C|DRH|20250702|15:37:36.740109|S|10|7.915|0|10
C|DRH|20250702|15:38:02.776805|S|6|7.91|0|6
C|DRH|20250702|15:39:02.019757|S|10|7.92|0|10
C|DRH|20250702|15:39:30.066782|S|18|7.91|0|18
C|DRH|20250702|15:42:07.749321|S|100|7.93|0|100
C|DRH|20250702|15:42:50.847662|S|10|7.93|0|10
C|DRH|20250702|15:43:50.304527|S|100|7.94|0|100
C|DRH|20250702|15:43:51.626768|S|10|7.94|0|10
C|DRH|20250702|15:43:53.296867|S|90|7.94|0|90
C|DRH|20250702|15:45:00.239701|S|10|7.94|0|10
C|DRH|20250702|15:47:02.777545|S|10|7.94|0|10
C|DRH|20250702|15:47:02.994744|S|48|7.94|0|48
C|DRH|20250702|15:47:55.539915|S|100|7.94|0|100
C|DRH|20250702|15:48:06.352828|S|10|7.94|0|10
C|DRH|20250702|15:49:08.968067|S|10|7.94|0|10
C|DRH|20250702|15:50:15.701587|S|100|7.95|0|100
C|DRH|20250702|15:52:00.039836|S|7|7.95|0|7
C|DRH|20250702|15:55:09.309678|S|100|7.97|0|100
C|DRH|20250702|15:55:21.847816|S|13|7.97|0|13
C|DRH|20250702|15:56:55.222425|S|100|7.97|0|100
C|DRH|20250702|15:57:37.659039|S|100|7.97|0|100
C|DRH|20250702|15:57:48.190764|S|100|7.97|0|100
C|DRH|20250702|15:57:56.685030|S|18|7.96|0|18
C|DRH|20250702|15:57:59.487151|S|48|7.97|0|48
C|DRH|20250702|15:58:04.046793|S|100|7.97|0|100
C|DRH|20250702|15:58:10.722117|S|100|7.965|0|100
C|DRH|20250702|15:58:15.658455|S|100|7.965|0|100
C|DRH|20250702|15:58:15.658565|S|500|7.965|0|500
C|DRH|20250702|15:58:20.849210|S|100|7.97|0|100
C|DRH|20250702|15:58:25.640225|S|116|7.965|0|116
C|DRH|20250702|15:58:28.202398|S|84|7.97|0|84
C|DRH|20250702|15:58:28.203291|S|16|7.97|0|16
C|DRH|20250702|15:58:33.679560|S|6|7.97|0|6
C|DRH|20250702|15:58:37.562056|S|10|7.97|0|10
C|DRH|20250702|15:58:37.562132|S|84|7.97|0|84
C|DRH|20250702|15:58:37.825815|S|100|7.975|0|100
C|DRH|20250702|15:58:39.187799|S|200|7.975|0|200
C|DRH|20250702|15:58:59.950572|S|6|7.98|0|6
C|DRH|20250702|15:59:00.548654|S|9|7.98|0|9
C|DRH|20250702|15:59:03.415607|S|85|7.98|0|85
C|DRH|20250702|15:59:05.251409|S|100|7.98|0|100
C|DRH|20250702|15:59:47.743096|S|34|7.975|0|34
C|DRH|20250702|15:59:47.766411|S|46|7.975|0|46
C|DRH|20250702|15:59:48.394180|S|100|7.975|0|100
C|DRH|20250702|15:59:49.506714|S|39|7.975|0|39
C|DRH|20250702|15:59:49.651255|S|100|7.975|0|100
C|DRH|20250702|15:59:49.653372|S|16|7.975|0|16
C|DRH|20250702|15:59:50.478299|S|6|7.98|0|6
C|DRH|20250702|15:59:51.749812|S|1|7.98|0|1
C|DRH|20250702|15:59:52.226803|S|85|7.98|0|85
C|DRH|20250702|15:59:52.283873|S|1|7.98|0|1
C|DRH|20250702|15:59:54.566927|S|7|7.98|0|7
C|DRH|20250702|15:59:54.566927|S|70|7.98|0|70
C|DRH|20250702|15:59:55.115968|S|3|7.975|0|3
C|DRH|20250702|15:59:55.316069|S|81|7.975|0|81
C|DRH|20250702|15:59:55.722211|S|3|7.975|0|3
C|DRH|20250702|15:59:56.219395|S|13|7.975|0|13
C|DRH|20250702|15:59:56.544334|S|77|7.975|0|77
C|DRH|20250702|15:59:56.967471|S|19|7.975|0|19
C|DRH|20250702|15:59:58.568914|S|23|7.975|0|23
C|DRH|20250702|15:59:59.404815|S|70|7.98|0|70
C|DRH|20250702|15:59:59.404815|S|30|7.98|0|30
C|DRI|20250702|09:31:42.283947|S|25|218.615|0|25
C|DRI|20250702|09:31:42.284012|S|25|218.615|0|25
C|DRI|20250702|09:33:12.679529|S|25|217.285|0|25
C|DRI|20250702|09:33:12.680197|S|25|217.285|0|25
C|DRI|20250702|09:36:50.043378|S|25|216.42|0|25
C|DRI|20250702|09:36:50.043445|S|25|216.42|0|25
C|DRI|20250702|09:40:12.289405|S|25|217.37|0|25
C|DRI|20250702|09:40:21.865559|S|25|217.36|0|25
C|DRI|20250702|09:41:04.519473|S|76|217.63|0|76
C|DRI|20250702|09:41:04.519584|S|24|217.63|0|24
C|DRI|20250702|09:45:22.234714|S|1|218.22|0|1
C|DRI|20250702|09:47:03.165442|S|44|218.16|0|44
C|DRI|20250702|09:55:09.903568|S|75|218.055|0|75
C|DRI|20250702|09:56:51.992741|S|2|218.22|0|2
C|DRI|20250702|09:57:17.153988|S|2|218.22|0|2
C|DRI|20250702|09:57:17.154156|S|2|218.23|0|2
C|DRI|20250702|09:57:17.154157|S|2|218.23|0|2
C|DRI|20250702|09:57:17.154170|S|2|218.23|0|2
C|DRI|20250702|09:57:17.154189|S|94|218.23|0|94
C|DRI|20250702|10:03:17.680144|S|100|219.19|0|100
C|DRI|20250702|10:07:37.745865|S|1|219.19|0|1
C|DRI|20250702|10:07:37.746186|S|1|219.2|0|1
C|DRI|20250702|10:12:24.072338|S|100|218.92|0|100
C|DRI|20250702|10:15:13.391413|S|182|218.78|0|182
C|DRI|20250702|10:16:04.521516|S|25|218.97|0|25
C|DRI|20250702|10:16:04.521582|S|25|218.97|0|25
C|DRI|20250702|10:17:53.405401|S|5|218.45|0|5
C|DRI|20250702|10:21:12.918566|S|100|218.69|0|100
C|DRI|20250702|10:22:23.075301|S|100|218.47|0|100
C|DRI|20250702|10:23:44.805201|S|100|218.06|0|100
C|DRI|20250702|10:31:54.501246|S|1|218.6|0|1
C|DRI|20250702|10:32:11.411704|S|1|218.58|0|1
C|DRI|20250702|10:32:26.065682|S|1|218.62|0|1
C|DRI|20250702|10:33:04.808206|S|26|218.8|0|26
C|DRI|20250702|10:33:06.013129|S|74|218.8|0|74
C|DRI|20250702|10:36:56.833277|S|25|218.71|0|25
C|DRI|20250702|10:36:56.833356|S|25|218.71|0|25
C|DRI|20250702|10:38:18.433881|S|1|218.76|0|1
C|DRI|20250702|10:41:44.421278|S|25|218.925|0|25
C|DRI|20250702|10:43:39.230590|S|1|218.87|0|1
C|DRI|20250702|10:49:55.894564|S|5|218.38|0|5
C|DRI|20250702|10:55:46.274591|S|100|218.6|0|100
C|DRI|20250702|10:56:03.271573|S|25|218.45|0|25
C|DRI|20250702|10:57:15.293592|S|25|218.54|0|25
C|DRI|20250702|10:57:23.066189|S|75|218.45|0|75
C|DRI|20250702|10:57:23.066190|S|16|218.39|0|16
C|DRI|20250702|10:57:23.280201|S|44|218.5|0|44
C|DRI|20250702|10:57:26.384157|S|100|218.32|0|100
C|DRI|20250702|11:04:40.539203|S|100|218.29|0|100
C|DRI|20250702|11:08:40.570770|S|1|218.25|0|1
C|DRI|20250702|11:19:49.826596|S|1|217.86|0|1
C|DRI|20250702|11:49:59.561464|S|18|217.87|0|18
C|DRI|20250702|11:49:59.561574|S|46|217.87|0|46
C|DRI|20250702|11:53:37.402846|S|1|217.86|0|1
C|DRI|20250702|11:53:37.402857|S|1|217.86|0|1
C|DRI|20250702|11:53:37.402930|S|25|217.86|0|25
C|DRI|20250702|11:53:37.403297|S|1|217.88|0|1
C|DRI|20250702|11:53:38.776307|S|25|217.725|0|25
C|DRI|20250702|11:53:40.317554|S|25|217.725|0|25
C|DRI|20250702|11:53:40.317559|S|25|217.725|0|25
C|DRI|20250702|11:53:40.317676|S|17|217.725|0|17
C|DRI|20250702|11:55:30.568362|S|25|217.58|0|25
C|DRI|20250702|11:58:44.435409|S|1|217.54|0|1
C|DRI|20250702|12:05:39.127555|S|100|217.59|0|100
C|DRI|20250702|12:22:05.463224|S|1|217.77|0|1
C|DRI|20250702|12:22:05.463243|S|1|217.75|0|1
C|DRI|20250702|12:24:05.007525|S|25|217.53|0|25
C|DRI|20250702|12:24:11.012557|S|50|217.48|0|50
C|DRI|20250702|12:24:11.012558|S|50|217.48|0|50
C|DRI|20250702|12:24:35.290770|S|100|217.48|0|100
C|DRI|20250702|12:26:53.788751|S|7|217.53|0|7
C|DRI|20250702|12:26:53.788813|S|25|217.53|0|25
C|DRI|20250702|12:33:06.535628|S|1|217.37|0|1
C|DRI|20250702|12:33:06.535697|S|25|217.37|0|25
C|DRI|20250702|12:33:09.343198|S|1|217.37|0|1
C|DRI|20250702|12:33:48.542541|S|1|217.4|0|1
C|DRI|20250702|12:37:57.124507|S|1|217.49|0|1
C|DRI|20250702|12:37:58.836537|S|100|217.53|0|100
C|DRI|20250702|12:46:20.411926|S|4|217.96|0|4
C|DRI|20250702|12:46:23.197252|S|2|217.96|0|2
C|DRI|20250702|12:47:15.698296|S|2|217.96|0|2
C|DRI|20250702|12:47:19.931467|S|2|217.96|0|2
C|DRI|20250702|12:49:44.750835|S|45|217.9|0|45
C|DRI|20250702|12:51:10.105123|S|100|218.01|0|100
C|DRI|20250702|13:17:02.998139|S|3|218.44|0|3
C|DRI|20250702|13:17:02.998139|S|4|218.44|0|4
C|DRI|20250702|13:37:42.724563|S|1|218.44|0|1
C|DRI|20250702|14:05:33.285196|S|50|218.36|0|50
C|DRI|20250702|14:05:33.285196|S|50|218.35|0|50
C|DRI|20250702|14:19:51.432968|S|48|218.22|0|48
C|DRI|20250702|14:19:53.487239|S|2|218.23|0|2
C|DRI|20250702|14:19:53.487317|S|25|218.23|0|25
C|DRI|20250702|14:19:53.487394|S|25|218.23|0|25
C|DRI|20250702|14:20:04.081751|S|25|218.25|0|25
C|DRI|20250702|14:20:14.334331|S|2|218.27|0|2
C|DRI|20250702|14:29:02.463970|S|1|218.54|0|1
C|DRI|20250702|14:29:25.710481|S|1|218.61|0|1
C|DRI|20250702|14:34:56.456376|S|1|218.83|0|1
C|DRI|20250702|14:36:00.074256|S|1|218.87|0|1
C|DRI|20250702|14:37:58.953080|S|1|219.03|0|1
C|DRI|20250702|14:37:59.099382|S|1|219.05|0|1
C|DRI|20250702|14:42:06.812273|S|100|219.27|0|100
C|DRI|20250702|14:44:12.124867|S|6|219.49|0|6
C|DRI|20250702|15:03:37.402360|S|1|219.1|0|1
C|DRI|20250702|15:03:37.402631|S|1|219.11|0|1
C|DRI|20250702|15:04:05.776698|S|31|219.17|0|31
C|DRI|20250702|15:08:07.389963|S|50|219.07|0|50
C|DRI|20250702|15:08:13.399200|S|1|219.12|0|1
C|DRI|20250702|15:08:13.399200|S|100|219.11|0|100
C|DRI|20250702|15:16:47.283226|S|15|218.81|0|15
C|DRI|20250702|15:16:47.283226|S|13|218.81|0|13
C|DRI|20250702|15:17:35.503571|S|1|218.8|0|1
C|DRI|20250702|15:21:54.571305|S|1|218.07|0|1
C|DRI|20250702|15:21:54.571350|S|2|218.07|0|2
C|DRI|20250702|15:21:54.571494|S|3|218.1|0|3
C|DRI|20250702|15:24:20.239914|S|1|218.26|0|1
C|DRI|20250702|15:24:36.342028|S|1|218.28|0|1
C|DRI|20250702|15:26:20.256214|S|4|218.33|0|4
C|DRI|20250702|15:28:00.614313|S|33|218.33|0|33
C|DRI|20250702|15:28:42.329626|S|50|218.38|0|50
C|DRI|20250702|15:31:44.334204|S|6|218.44|0|6
C|DRI|20250702|15:31:46.509234|S|1|218.45|0|1
C|DRI|20250702|15:31:49.567731|S|100|218.5|0|100
C|DRI|20250702|15:31:49.570269|S|100|218.5|0|100
C|DRI|20250702|15:34:50.077932|S|100|218.93|0|100
C|DRI|20250702|15:40:15.329142|S|1|218.74|0|1
C|DRI|20250702|15:42:52.334877|S|1|218.76|0|1
C|DRI|20250702|15:45:51.779072|S|2|218.71|0|2
C|DRI|20250702|15:45:51.779073|S|17|218.71|0|17
C|DRI|20250702|15:50:25.816357|S|10|219.13|0|10
C|DRI|20250702|15:52:05.199181|S|5|219.19|0|5
C|DRI|20250702|15:52:07.710625|S|77|219.16|0|77
C|DRI|20250702|15:52:21.060639|S|13|219.16|0|13
C|DRI|20250702|15:52:36.441658|S|1|219.14|0|1
C|DRI|20250702|15:53:33.293026|S|22|218.99|0|22
C|DRI|20250702|15:55:20.481683|S|5|219.36|0|5
C|DRI|20250702|15:56:04.482187|S|50|219.32|0|50
C|DRI|20250702|15:56:04.482187|S|50|219.32|0|50
C|DRI|20250702|15:56:13.704622|S|25|219.33|0|25
C|DRI|20250702|15:56:13.704722|S|25|219.33|0|25
C|DRI|20250702|15:57:59.165726|S|50|219.26|0|50
C|DRI|20250702|15:57:59.165726|S|1|219.26|0|1
C|DRI|20250702|15:58:28.336724|S|1|219.26|0|1
C|DRI|20250702|15:58:54.045866|S|4|219.27|0|4
C|DRI|20250702|15:59:35.495983|S|50|219.31|0|50
C|DRI|20250702|15:59:35.495983|S|50|219.31|0|50
C|DRI|20250702|15:59:37.447903|S|100|219.35|0|100
C|DRI|20250702|15:59:47.499986|S|54|219.37|0|54
C|DRI|20250702|15:59:47.499986|S|80|219.37|0|80
C|DRI|20250702|15:59:48.499236|S|65|219.315|0|65
C|DRIP|20250702|10:30:00.253635|S|100|9.65|0|100
C|DRIP|20250702|10:30:00.254366|S|300|9.65|0|300
C|DRIP|20250702|12:08:09.411944|S|100|9.42|0|100
C|DRIP|20250702|12:12:05.212543|S|100|9.41|0|100
C|DRIP|20250702|15:13:19.807491|S|100|9.25|0|100
C|DRIP|20250702|15:13:53.222265|S|100|9.25|0|100
C|DRIP|20250702|15:13:58.506265|S|100|9.25|0|100
C|DRIP|20250702|15:14:09.192441|S|100|9.25|0|100
C|DRIP|20250702|15:14:28.639878|S|100|9.25|0|100
C|DRIP|20250702|15:15:14.579636|S|100|9.26|0|100
C|DRIP|20250702|15:15:27.207611|S|100|9.26|0|100
C|DRIP|20250702|15:26:31.181182|S|100|9.26|0|100
C|DRIP|20250702|15:27:42.616498|S|100|9.27|0|100
C|DRIP|20250702|15:28:21.588887|S|100|9.27|0|100
C|DRIP|20250702|15:29:53.493266|S|100|9.27|0|100
C|DRMA|20250702|10:34:59.265953|S|200|.689|0|200
C|DRMA|20250702|10:34:59.266606|S|100|.689|0|100
C|DRN|20250702|09:42:32.817620|S|100|9.63|0|100
C|DRN|20250702|10:12:14.045407|S|100|9.64|0|100
C|DRN|20250702|10:53:15.726322|S|44|9.62|0|44
C|DRN|20250702|12:23:37.908548|S|100|9.61|0|100
C|DRN|20250702|12:23:37.908548|S|100|9.61|0|100
C|DRN|20250702|14:51:34.188943|S|200|9.765|0|200
C|DRN|20250702|15:03:40.976558|S|100|9.78|0|100
C|DRN|20250702|15:28:19.238566|S|200|9.74|0|200
C|DRS|20250702|09:50:06.679982|S|15|44.92|0|15
C|DRS|20250702|10:33:35.849879|S|50|45.09|0|50
C|DRS|20250702|11:01:41.564702|S|17|45.14|0|17
C|DRS|20250702|11:36:24.415966|S|1|44.58|0|1
C|DRS|20250702|12:01:41.196829|S|100|44.79|0|100
C|DRS|20250702|12:10:04.124045|S|51|45.01|0|51
C|DRS|20250702|12:10:04.124045|S|50|44.99|0|50
C|DRS|20250702|12:12:48.338952|S|50|44.98|0|50
C|DRS|20250702|12:13:23.854495|S|1|44.94|0|1
C|DRS|20250702|12:28:05.914106|S|9|45.15|0|9
C|DRS|20250702|12:54:24.739055|S|11|45.24|0|11
C|DRS|20250702|13:00:11.623987|S|10|45.23|0|10
C|DRS|20250702|13:12:21.125103|S|100|45.13|0|100
C|DRS|20250702|13:23:52.706100|S|56|45.13|0|56
C|DRS|20250702|13:25:29.849489|S|1|45.18|0|1
C|DRS|20250702|14:02:52.092931|S|12|45.19|0|12
C|DRS|20250702|14:21:21.397197|S|50|45.22|0|50
C|DRS|20250702|14:47:25.508703|S|11|45.05|0|11
C|DRS|20250702|14:47:25.516593|S|7|45.07|0|7
C|DRS|20250702|14:47:25.516593|S|4|45.07|0|4
C|DRS|20250702|15:01:56.392733|S|18|45.04|0|18
C|DRS|20250702|15:24:17.035640|S|34|45.23|0|34
C|DRS|20250702|15:24:17.035640|S|100|45.23|0|100
C|DRS|20250702|15:25:05.036655|S|76|45.21|0|76
C|DRS|20250702|15:35:04.111875|S|91|45.2|0|91
C|DRS|20250702|15:36:08.547052|S|1|45.21|0|1
C|DRS|20250702|15:38:13.021342|S|6|45.19|0|6
C|DRS|20250702|15:38:47.147295|S|2|45.23|0|2
C|DRS|20250702|15:38:47.147295|S|3|45.23|0|3
C|DRSK|20250702|13:20:04.156833|S|100|28.67|0|100
C|DRSK|20250702|14:36:35.872423|E|100|28.62|0|100
C|DRSK|20250702|14:36:35.873177|E|100|28.61|0|100
C|DRSK|20250702|14:36:35.876358|E|100|28.61|0|100
C|DRSK|20250702|14:36:35.876358|E|100|28.6|0|100
C|DRSK|20250702|14:36:35.879821|E|100|28.61|0|100
C|DRSK|20250702|14:36:35.882914|E|100|28.6|0|100
C|DRSK|20250702|14:36:36.006846|E|100|28.6|0|100
C|DRSK|20250702|14:36:36.024382|E|100|28.6|0|100
C|DRSK|20250702|14:36:36.028326|E|100|28.6|0|100
C|DRSK|20250702|14:36:36.032269|E|100|28.6|0|100
C|DRSK|20250702|14:36:36.036244|E|100|28.59|0|100
C|DRSK|20250702|14:36:36.039761|E|100|28.58|0|100
C|DRUG|20250702|13:10:14.932686|S|1|28.79|0|1
C|DRUG|20250702|13:33:36.790810|S|50|28.55|0|50
C|DRUG|20250702|15:59:50.074841|S|1|27.99|0|1
C|DRV|20250702|09:30:06.663401|S|14|25.06|0|14
C|DRV|20250702|13:12:32.951330|S|100|25.06|0|100
C|DRVN|20250702|10:04:23.058015|S|118|17.865|0|118
C|DRVN|20250702|12:00:09.544437|S|2|17.97|0|2
C|DRVN|20250702|13:39:30.308662|S|1|18.03|0|1
C|DRVN|20250702|15:46:03.045800|S|100|17.96|0|100
C|DSGX|20250702|09:42:43.169255|S|100|100.12|0|100
C|DSGX|20250702|12:00:42.551593|S|100|101.05|0|100
C|DSGX|20250702|12:40:23.353373|S|3|100.72|0|3
C|DSGX|20250702|12:55:53.216875|S|2|100.78|0|2
C|DSGX|20250702|15:48:37.905725|S|3|101.19|0|3
C|DSGX|20250702|15:48:37.905898|S|58|101.19|0|58
C|DSGX|20250702|15:49:20.778189|S|7|101.06|0|7
C|DSGX|20250702|15:50:27.962392|S|1|101.11|0|1
C|DSGX|20250702|15:59:35.009080|S|100|101.51|0|100
C|DSGX|20250702|15:59:41.472183|S|100|101.56|0|100
C|DSI|20250702|09:32:51.914023|S|12|115.96|0|12
C|DSL|20250702|11:41:59.894795|S|100|12.25|0|100
C|DSL|20250702|11:44:06.902885|S|100|12.25|0|100
C|DSL|20250702|11:44:20.903281|S|100|12.25|0|100
C|DSL|20250702|11:44:48.905971|S|100|12.25|0|100
C|DSL|20250702|11:45:33.908608|S|200|12.25|0|200
C|DSL|20250702|11:46:43.909494|S|100|12.25|0|100
C|DSL|20250702|11:47:27.911711|S|100|12.25|0|100
C|DSL|20250702|11:58:29.092922|S|100|12.25|0|100
C|DSL|20250702|11:58:29.107262|S|100|12.25|0|100
C|DSL|20250702|11:58:29.112662|S|100|12.25|0|100
C|DSL|20250702|11:58:33.357188|S|100|12.25|0|100
C|DSL|20250702|11:58:33.363218|S|100|12.25|0|100
C|DSL|20250702|11:58:33.369274|S|100|12.25|0|100
C|DSL|20250702|11:58:33.374145|S|100|12.25|0|100
C|DSL|20250702|12:06:37.991575|S|107|12.24|0|107
C|DSL|20250702|12:06:37.991591|S|93|12.24|0|93
C|DSL|20250702|15:20:01.716339|S|2|12.23|0|2
C|DSP|20250702|10:08:24.478732|S|100|13.36|0|100
C|DSP|20250702|10:19:05.735839|S|2|13.45|0|2
C|DSP|20250702|10:19:05.735855|S|4|13.45|0|4
C|DSP|20250702|12:33:35.833586|S|19|13.39|0|19
C|DSP|20250702|12:35:10.833451|S|17|13.39|0|17
C|DT|20250702|09:35:49.900609|S|100|53.9|0|100
C|DT|20250702|09:53:41.100971|S|2|54.3|0|2
C|DT|20250702|09:56:33.145548|S|100|54.34|0|100
C|DT|20250702|09:56:33.145586|S|63|54.34|0|63
C|DT|20250702|09:56:33.145666|S|37|54.34|0|37
C|DT|20250702|09:57:57.450670|S|57|54.34|0|57
C|DT|20250702|09:57:57.450831|S|43|54.34|0|43
C|DT|20250702|09:58:12.022710|S|1|54.36|0|1
C|DT|20250702|10:03:11.965663|S|1|54.33|0|1
C|DT|20250702|10:44:16.801716|S|77|54.7|0|77
C|DT|20250702|10:46:11.894891|S|1|54.65|0|1
C|DT|20250702|10:49:40.915056|S|4|54.62|0|4
C|DT|20250702|10:58:35.357815|S|2|54.46|0|2
C|DT|20250702|11:16:14.614768|S|1|54.33|0|1
C|DT|20250702|11:19:53.674014|S|30|54.34|0|30
C|DT|20250702|11:37:36.199705|S|6|54.44|0|6
C|DT|20250702|11:50:11.890388|S|1|54.54|0|1
C|DT|20250702|11:58:03.439783|S|100|54.53|0|100
C|DT|20250702|11:58:03.439798|S|50|54.53|0|50
C|DT|20250702|12:01:13.664607|S|1|54.61|0|1
C|DT|20250702|12:24:53.385695|S|1|54.56|0|1
C|DT|20250702|12:34:10.202074|S|150|54.59|0|150
C|DT|20250702|13:16:47.098562|S|100|54.47|0|100
C|DT|20250702|13:20:15.224176|S|6|54.36|0|6
C|DT|20250702|13:20:19.031226|S|78|54.36|0|78
C|DT|20250702|13:37:56.035311|S|100|54.27|0|100
C|DT|20250702|14:43:50.711788|S|66|54.33|0|66
C|DT|20250702|15:06:17.242233|S|1|54.49|0|1
C|DT|20250702|15:44:53.213803|S|100|54.66|0|100
C|DT|20250702|15:46:44.404612|S|84|54.58|0|84
C|DT|20250702|15:46:44.404683|S|16|54.58|0|16
C|DT|20250702|15:47:08.062604|S|100|54.57|0|100
C|DT|20250702|15:48:08.104335|S|100|54.57|0|100
C|DT|20250702|15:49:16.730101|S|1|54.55|0|1
C|DT|20250702|15:49:50.379434|S|65|54.48|0|65
C|DT|20250702|15:50:59.573823|S|35|54.55|0|35
C|DT|20250702|15:56:06.529965|S|2|54.66|0|2
C|DT|20250702|15:56:47.912637|S|100|54.68|0|100
C|DT|20250702|15:57:16.161535|S|100|54.64|0|100
C|DT|20250702|15:57:17.248778|S|100|54.64|0|100
C|DT|20250702|15:58:16.964166|S|50|54.67|0|50
C|DT|20250702|15:58:16.964166|S|50|54.67|0|50
C|DT|20250702|15:59:18.298391|S|50|54.7|0|50
C|DT|20250702|15:59:46.079856|S|50|54.65|0|50
C|DT|20250702|15:59:47.923182|S|100|54.65|0|100
C|DT|20250702|15:59:48.498309|S|100|54.65|0|100
C|DT|20250702|15:59:48.498310|S|100|54.65|0|100
C|DT|20250702|15:59:48.499535|S|7|54.64|0|7
C|DT|20250702|15:59:58.029129|S|90|54.66|0|90
C|DT|20250702|15:59:59.146377|S|10|54.68|0|10
C|DTE|20250702|09:33:36.061524|S|49|131.45|0|49
C|DTE|20250702|09:37:02.509061|S|7|131.59|0|7
C|DTE|20250702|09:37:02.509061|S|49|131.57|0|49
C|DTE|20250702|09:37:02.509061|S|4|131.55|0|4
C|DTE|20250702|09:37:02.509159|S|15|131.55|0|15
C|DTE|20250702|09:37:03.642857|S|39|131.55|0|39
C|DTE|20250702|09:37:41.513556|S|21|131.54|0|21
C|DTE|20250702|10:24:08.908812|S|14|131.77|0|14
C|DTE|20250702|10:24:08.908822|S|14|131.77|0|14
C|DTE|20250702|10:24:08.908822|S|86|131.77|0|86
C|DTE|20250702|11:07:18.608902|S|3|130.05|0|3
C|DTE|20250702|11:32:01.854540|S|36|130.25|0|36
C|DTE|20250702|11:54:52.148926|S|2|130.76|0|2
C|DTE|20250702|12:02:27.176749|S|50|130.21|0|50
C|DTE|20250702|13:01:45.845314|S|100|131|0|100
C|DTE|20250702|13:01:45.845315|S|22|131|0|22
C|DTE|20250702|13:36:39.770057|S|100|131.08|0|100
C|DTE|20250702|13:36:39.770126|S|50|131.1|0|50
C|DTE|20250702|13:54:32.479779|S|50|130.94|0|50
C|DTE|20250702|14:47:04.410418|S|50|131.04|0|50
C|DTE|20250702|14:47:04.410495|S|50|131.02|0|50
C|DTE|20250702|14:47:04.410553|S|50|131.03|0|50
C|DTE|20250702|14:47:04.410632|S|50|131.03|0|50
C|DTE|20250702|14:47:04.410694|S|50|131.03|0|50
C|DTE|20250702|14:47:04.410755|S|50|131.03|0|50
C|DTE|20250702|15:40:45.517793|S|5|131.02|0|5
C|DTE|20250702|15:42:33.239640|S|58|130.85|0|58
C|DTE|20250702|15:42:33.781998|S|99|130.85|0|99
C|DTE|20250702|15:55:21.291928|S|50|130.82|0|50
C|DTE|20250702|15:55:21.291974|S|50|130.82|0|50
C|DTE|20250702|15:55:21.291974|S|50|130.81|0|50
C|DTE|20250702|15:55:21.291995|S|50|130.81|0|50
C|DTE|20250702|15:55:21.469891|S|50|130.74|0|50
C|DTE|20250702|15:55:21.469969|S|50|130.74|0|50
C|DTE|20250702|15:55:21.470039|S|50|130.75|0|50
C|DTE|20250702|15:55:21.470965|S|100|130.7|0|100
C|DTE|20250702|15:59:26.485843|S|11|130.71|0|11
C|DTE|20250702|15:59:56.957647|S|1|130.65|0|1
C|DTF|20250702|09:38:16.382885|S|200|11.18|0|200
C|DTF|20250702|09:38:16.383609|S|100|11.18|0|100
C|DTI|20250702|10:09:12.445778|S|11|2.91|0|11
C|DTI|20250702|10:19:27.513250|S|11|2.81|0|11
C|DTI|20250702|10:41:07.884680|S|100|2.905|0|100
C|DTI|20250702|12:21:27.701611|S|100|2.85|0|100
C|DTM|20250702|10:34:11.061848|S|100|104.31|0|100
C|DTM|20250702|11:37:19.351543|S|100|103.5|0|100
C|DTM|20250702|12:04:18.035269|S|47|104.03|0|47
C|DTM|20250702|12:04:20.935497|S|111|104.1|0|111
C|DTM|20250702|12:16:21.961088|S|23|104.41|0|23
C|DTM|20250702|12:16:21.961088|S|100|104.41|0|100
C|DTM|20250702|13:22:39.412800|S|10|105.35|0|10
C|DTM|20250702|13:22:39.413447|S|10|105.36|0|10
C|DTM|20250702|14:33:57.210628|S|111|105.01|0|111
C|DTM|20250702|15:24:00.790771|S|2|106.1|0|2
C|DTM|20250702|15:45:05.659528|S|8|105.82|0|8
C|DTM|20250702|15:45:05.659539|S|8|105.82|0|8
C|DTM|20250702|15:50:11.298692|S|100|105.99|0|100
C|DTM|20250702|15:50:37.786688|S|100|106|0|100
C|DTM|20250702|15:53:55.250828|S|3|106.08|0|3
C|DTM|20250702|15:54:06.573321|S|100|106.05|0|100
C|DTM|20250702|15:57:29.499837|S|100|106.02|0|100
C|DTM|20250702|15:59:42.006800|S|1|105.87|0|1
C|DTM|20250702|15:59:53.000261|S|50|105.85|0|50
C|DTM|20250702|15:59:53.000262|S|50|105.85|0|50
C|DTM|20250702|15:59:56.983366|S|28|105.77|0|28
C|DTM|20250702|15:59:56.983366|S|50|105.77|0|50
C|DUG|20250702|15:53:05.540637|S|18|35.76|0|18
C|DUHP|20250702|10:02:58.345177|S|100|35.79|0|100
C|DUHP|20250702|10:03:02.210574|S|100|35.79|0|100
C|DUHP|20250702|12:28:49.690944|S|100|35.83|0|100
C|DUHP|20250702|12:43:08.818993|S|76|35.84|0|76
C|DUHP|20250702|13:51:20.591750|S|300|35.87|0|300
C|DUHP|20250702|13:51:20.591750|S|100|35.87|0|100
C|DUHP|20250702|14:25:17.377800|S|100|35.88|0|100
C|DUHP|20250702|15:28:04.287103|S|100|35.9|0|100
C|DUHP|20250702|15:54:40.217495|S|400|35.95|0|400
C|DUK|20250702|09:30:03.452975|S|4|118.03|0|4
C|DUK|20250702|09:30:25.871374|S|63|117.97|0|63
C|DUK|20250702|09:32:22.097425|S|100|117.8|0|100
C|DUK|20250702|09:32:22.097455|S|50|117.99|0|50
C|DUK|20250702|09:32:22.097469|S|50|117.99|0|50
C|DUK|20250702|09:32:22.097470|S|50|118|0|50
C|DUK|20250702|09:32:22.139788|S|8|117.95|0|8
C|DUK|20250702|09:32:22.170048|S|50|117.9|0|50
C|DUK|20250702|09:35:37.785728|S|63|117.66|0|63
C|DUK|20250702|09:35:37.785807|S|37|117.66|0|37
C|DUK|20250702|09:36:11.997806|S|59|117.62|0|59
C|DUK|20250702|09:36:22.041324|S|51|117.495|0|51
C|DUK|20250702|09:36:51.061649|S|85|117.63|0|85
C|DUK|20250702|09:40:49.199034|S|2|117.655|0|2
C|DUK|20250702|09:44:14.468719|S|17|117.63|0|17
C|DUK|20250702|09:44:14.468792|S|15|117.63|0|15
C|DUK|20250702|09:45:22.383918|S|36|117.64|0|36
C|DUK|20250702|09:50:03.907713|S|100|117.44|0|100
C|DUK|20250702|09:52:14.690346|S|42|117.41|0|42
C|DUK|20250702|09:52:14.690378|S|58|117.41|0|58
C|DUK|20250702|09:54:36.097390|S|63|117.54|0|63
C|DUK|20250702|10:06:27.926621|S|100|118.28|0|100
C|DUK|20250702|10:10:14.044690|S|63|118.29|0|63
C|DUK|20250702|10:11:26.563147|S|63|118.195|0|63
C|DUK|20250702|10:11:26.563226|S|63|118.195|0|63
C|DUK|20250702|10:11:37.826358|S|75|118.22|0|75
C|DUK|20250702|10:11:37.826358|S|26|118.22|0|26
C|DUK|20250702|10:11:41.502216|S|86|118.16|0|86
C|DUK|20250702|10:11:41.502272|S|14|118.16|0|14
C|DUK|20250702|10:11:41.502273|S|55|118.16|0|55
C|DUK|20250702|10:14:14.684144|S|10|118.07|0|10
C|DUK|20250702|10:14:37.584137|S|75|118.08|0|75
C|DUK|20250702|10:14:37.584137|S|100|118.08|0|100
C|DUK|20250702|10:14:37.584137|S|100|118.06|0|100
C|DUK|20250702|10:23:13.652700|S|63|118.2|0|63
C|DUK|20250702|10:34:14.593246|S|63|117.615|0|63
C|DUK|20250702|10:36:00.971806|S|100|117.555|0|100
C|DUK|20250702|10:41:53.527212|S|5|117.42|0|5
C|DUK|20250702|10:41:55.172734|S|100|117.425|0|100
C|DUK|20250702|10:42:06.373067|S|1|117.395|0|1
C|DUK|20250702|10:44:00.673113|S|5|117.29|0|5
C|DUK|20250702|10:45:10.217733|S|100|117.31|0|100
C|DUK|20250702|10:50:46.967231|S|3|117.14|0|3
C|DUK|20250702|10:50:53.747123|S|1|117.135|0|1
C|DUK|20250702|10:51:36.452026|S|75|117.04|0|75
C|DUK|20250702|10:57:13.666706|S|100|116.98|0|100
C|DUK|20250702|10:59:41.581929|S|4|116.96|0|4
C|DUK|20250702|11:03:28.887454|S|22|116.57|0|22
C|DUK|20250702|11:08:34.996962|S|63|116.15|0|63
C|DUK|20250702|11:14:17.852693|S|63|116.51|0|63
C|DUK|20250702|11:15:37.899987|S|63|116.465|0|63
C|DUK|20250702|11:15:39.578940|S|4|116.465|0|4
C|DUK|20250702|11:17:01.764735|S|5|116.51|0|5
C|DUK|20250702|11:17:41.400811|S|1|116.365|0|1
C|DUK|20250702|11:17:41.400823|S|1|116.365|0|1
C|DUK|20250702|11:21:27.325024|S|1|116.29|0|1
C|DUK|20250702|11:25:15.830236|S|63|116.5|0|63
C|DUK|20250702|11:27:22.206824|S|4|116.585|0|4
C|DUK|20250702|11:47:16.297196|S|75|116.9|0|75
C|DUK|20250702|11:47:16.297260|S|25|116.9|0|25
C|DUK|20250702|11:52:19.950880|S|1|117.07|0|1
C|DUK|20250702|11:52:19.965051|S|4|117.1|0|4
C|DUK|20250702|11:55:06.088235|S|50|117.11|0|50
C|DUK|20250702|11:58:15.179742|S|63|116.92|0|63
C|DUK|20250702|11:58:50.423714|S|63|116.92|0|63
C|DUK|20250702|11:58:59.064878|S|63|116.915|0|63
C|DUK|20250702|12:00:17.062156|S|1|116.88|0|1
C|DUK|20250702|12:04:45.442690|S|1|116.695|0|1
C|DUK|20250702|12:08:58.574390|S|63|116.82|0|63
C|DUK|20250702|12:20:13.201983|S|6|116.91|0|6
C|DUK|20250702|12:53:52.499213|S|3|117.38|0|3
C|DUK|20250702|12:59:51.751889|S|63|117.455|0|63
C|DUK|20250702|12:59:51.751967|S|37|117.455|0|37
C|DUK|20250702|13:17:10.318656|S|6|117.59|0|6
C|DUK|20250702|13:54:19.531803|S|63|117.52|0|63
C|DUK|20250702|13:57:57.865327|S|63|117.555|0|63
C|DUK|20250702|13:59:40.823619|S|171|117.51|0|171
C|DUK|20250702|13:59:40.823619|S|13|117.51|0|13
C|DUK|20250702|14:04:01.494136|S|4|117.61|0|4
C|DUK|20250702|14:12:49.313379|S|11|117.54|0|11
C|DUK|20250702|14:15:36.626634|S|2|117.45|0|2
C|DUK|20250702|14:30:10.113066|S|4|117.47|0|4
C|DUK|20250702|14:31:31.396499|S|1|117.41|0|1
C|DUK|20250702|14:47:34.955966|S|4|117.63|0|4
C|DUK|20250702|15:12:58.534105|S|3|117.625|0|3
C|DUK|20250702|15:47:02.278800|S|100|117.44|0|100
C|DUK|20250702|15:47:26.791490|S|5|117.45|0|5
C|DUK|20250702|15:47:26.791490|S|5|117.45|0|5
C|DUK|20250702|15:48:31.618015|S|5|117.49|0|5
C|DUK|20250702|15:49:47.221864|S|63|117.345|0|63
C|DUK|20250702|15:50:50.087534|S|70|117.28|0|70
C|DUK|20250702|15:56:01.357703|S|1|117.17|0|1
C|DUK|20250702|15:56:31.510678|S|10|117.1|0|10
C|DUK|20250702|15:56:56.959189|S|3|117.095|0|3
C|DUK|20250702|15:58:00.469239|S|100|117|0|100
C|DUK|20250702|15:58:00.470475|S|5|117|0|5
C|DUK|20250702|15:59:49.488731|S|50|117.06|0|50
C|DUK|20250702|15:59:49.488732|S|100|117.05|0|100
C|DUKQ|20250702|14:51:53.683573|S|140|25.98|0|140
C|DUKX|20250702|10:28:12.962124|S|75|23.93|0|75
C|DUKX|20250702|15:59:46.067642|S|25|24.05|0|25
C|DUOL|20250702|09:32:46.948469|S|100|402.5|0|100
C|DUOL|20250702|09:45:07.882977|S|11|399.58|0|11
C|DUOL|20250702|09:58:55.999580|S|4|398.44|0|4
C|DUOL|20250702|10:00:11.109154|S|17|399.7|0|17
C|DUOL|20250702|10:00:11.109154|S|1|398.99|0|1
C|DUOL|20250702|10:06:49.800555|S|12|397.35|0|12
C|DUOL|20250702|10:14:26.999617|S|1|400.56|0|1
C|DUOL|20250702|10:14:26.999685|S|23|400.56|0|23
C|DUOL|20250702|10:45:43.749537|S|1|403.53|0|1
C|DUOL|20250702|10:51:39.131003|S|53|405.4|0|53
C|DUOL|20250702|10:51:39.131072|S|37|405.4|0|37
C|DUOL|20250702|10:52:48.539731|S|22|404.64|0|22
C|DUOL|20250702|11:26:04.551741|S|2|403.77|0|2
C|DUOL|20250702|11:28:45.165261|S|50|403.36|0|50
C|DUOL|20250702|11:35:43.003736|S|11|401.4|0|11
C|DUOL|20250702|11:36:01.365417|S|5|401.41|0|5
C|DUOL|20250702|11:52:20.711572|S|87|401.24|0|87
C|DUOL|20250702|11:54:15.347068|S|77|400.7|0|77
C|DUOL|20250702|11:55:59.468272|S|6|400.84|0|6
C|DUOL|20250702|12:20:21.462426|S|1|400.36|0|1
C|DUOL|20250702|12:38:38.934397|S|50|402.36|0|50
C|DUOL|20250702|13:59:50.072465|S|3|401.3|0|3
C|DUOL|20250702|14:28:39.240695|S|10|399.9|0|10
C|DUOL|20250702|14:52:02.127055|S|38|398.69|0|38
C|DUOL|20250702|14:52:02.127055|S|50|398.68|0|50
C|DUOL|20250702|15:21:19.276331|S|50|398.08|0|50
C|DUOL|20250702|15:21:19.276331|S|50|398.08|0|50
C|DUOL|20250702|15:25:10.850124|S|2|399.26|0|2
C|DUOL|20250702|15:30:20.123721|S|1|399.36|0|1
C|DUOL|20250702|15:42:33.279353|S|5|395.65|0|5
C|DUOL|20250702|15:42:41.602507|S|17|396|0|17
C|DUOL|20250702|15:50:00.088429|S|3|395.94|0|3
C|DUOL|20250702|15:57:42.599121|S|1|396.82|0|1
C|DUOL|20250702|15:57:48.818056|S|1|396.88|0|1
C|DUOL|20250702|15:58:19.993354|S|1|396.84|0|1
C|DUOL|20250702|15:58:25.006134|S|1|396.92|0|1
C|DUOL|20250702|15:59:20.844422|S|1|396.77|0|1
C|DUST|20250702|10:13:01.886190|S|100|24.37|0|100
C|DUST|20250702|10:40:22.354117|S|27|24.495|0|27
C|DUST|20250702|15:29:45.957557|S|100|24.06|0|100
C|DUST|20250702|15:59:53.593999|S|74|24.07|0|74
C|DV|20250702|10:05:56.367536|S|100|15.05|0|100
C|DV|20250702|10:14:44.758061|S|100|15.08|0|100
C|DV|20250702|10:52:15.920041|S|100|15.12|0|100
C|DV|20250702|10:54:06.388688|S|100|15.14|0|100
C|DV|20250702|11:08:39.347886|S|100|15.17|0|100
C|DV|20250702|12:42:56.874228|S|10|15.115|0|10
C|DV|20250702|12:42:56.874250|S|10|15.115|0|10
C|DV|20250702|12:44:36.431190|S|100|15.085|0|100
C|DV|20250702|13:27:58.196449|S|100|14.985|0|100
C|DV|20250702|13:50:30.139481|S|100|14.975|0|100
C|DV|20250702|13:52:58.237768|S|100|14.99|0|100
C|DV|20250702|13:52:58.238369|S|100|14.99|0|100
C|DV|20250702|13:54:30.479573|S|100|15.03|0|100
C|DV|20250702|14:05:04.080724|S|100|15.075|0|100
C|DV|20250702|15:02:52.089655|S|3|15.05|0|3
C|DV|20250702|15:05:57.417879|S|100|15.065|0|100
C|DV|20250702|15:13:55.538378|S|3|15.1|0|3
C|DV|20250702|15:13:55.538378|S|5|15.1|0|5
C|DV|20250702|15:15:03.065341|S|2|15.13|0|2
C|DV|20250702|15:15:03.065352|S|2|15.13|0|2
C|DV|20250702|15:16:19.710132|S|100|15.13|0|100
C|DV|20250702|15:17:56.563826|S|1|15.14|0|1
C|DV|20250702|15:24:57.298981|S|1|15.17|0|1
C|DV|20250702|15:35:25.417599|S|11|15.135|0|11
C|DV|20250702|15:35:44.066701|S|32|15.14|0|32
C|DV|20250702|15:37:37.216818|S|78|15.13|0|78
C|DV|20250702|15:38:13.247800|S|4|15.13|0|4
C|DV|20250702|15:39:12.344633|S|1|15.12|0|1
C|DV|20250702|15:39:30.875233|S|2|15.12|0|2
C|DV|20250702|15:39:47.132602|S|3|15.12|0|3
C|DV|20250702|15:46:07.328667|S|8|15.11|0|8
C|DV|20250702|15:46:07.328667|S|7|15.11|0|7
C|DV|20250702|15:46:07.328667|S|1|15.11|0|1
C|DV|20250702|15:46:07.328667|S|5|15.11|0|5
C|DV|20250702|15:47:00.027273|S|2|15.12|0|2
C|DV|20250702|15:47:37.961942|S|4|15.115|0|4
C|DV|20250702|15:47:37.961952|S|4|15.115|0|4
C|DV|20250702|15:47:37.962010|S|192|15.115|0|192
C|DV|20250702|15:49:13.575563|S|29|15.09|0|29
C|DV|20250702|15:50:33.220395|S|83|15.1|0|83
C|DV|20250702|15:50:36.881766|S|5|15.09|0|5
C|DV|20250702|15:50:36.881773|S|5|15.09|0|5
C|DV|20250702|15:51:47.133460|S|8|15.125|0|8
C|DV|20250702|15:52:10.132494|S|7|15.13|0|7
C|DV|20250702|15:56:36.627871|S|35|15.185|0|35
C|DV|20250702|15:56:58.549446|S|11|15.185|0|11
C|DV|20250702|15:57:05.146054|S|9|15.18|0|9
C|DV|20250702|15:57:09.255819|S|91|15.18|0|91
C|DV|20250702|15:57:09.255819|S|9|15.18|0|9
C|DV|20250702|15:57:24.125681|S|100|15.175|0|100
C|DV|20250702|15:57:24.125694|S|9|15.175|0|9
C|DV|20250702|15:57:24.125694|S|91|15.17|0|91
C|DV|20250702|15:57:24.126140|S|95|15.17|0|95
C|DV|20250702|15:57:24.864187|S|91|15.18|0|91
C|DV|20250702|15:57:24.864188|S|3|15.18|0|3
C|DV|20250702|15:57:35.900328|S|100|15.175|0|100
C|DV|20250702|15:57:53.564225|S|88|15.16|0|88
C|DV|20250702|15:57:53.564225|S|12|15.16|0|12
C|DV|20250702|15:57:57.317933|S|1|15.16|0|1
C|DV|20250702|15:57:57.317933|S|3|15.16|0|3
C|DV|20250702|15:58:00.165967|S|28|15.16|0|28
C|DV|20250702|15:58:00.166119|S|289|15.16|0|289
C|DV|20250702|15:58:00.166327|S|11|15.16|0|11
C|DV|20250702|15:58:05.210479|S|100|15.16|0|100
C|DV|20250702|15:58:08.853404|S|26|15.17|0|26
C|DV|20250702|15:58:08.853404|S|74|15.17|0|74
C|DV|20250702|15:58:10.696035|S|3|15.16|0|3
C|DV|20250702|15:58:15.691599|S|1|15.15|0|1
C|DV|20250702|15:58:33.330565|S|1|15.14|0|1
C|DV|20250702|15:58:33.330565|S|99|15.14|0|99
C|DV|20250702|15:58:33.330579|S|33|15.14|0|33
C|DV|20250702|15:58:33.330579|S|5|15.14|0|5
C|DV|20250702|15:58:33.330579|S|1|15.14|0|1
C|DV|20250702|15:58:33.332828|S|100|15.14|0|100
C|DV|20250702|15:58:57.808667|S|100|15.145|0|100
C|DV|20250702|15:59:00.598636|S|100|15.145|0|100
C|DV|20250702|15:59:22.511766|S|100|15.135|0|100
C|DV|20250702|15:59:23.742240|S|100|15.135|0|100
C|DV|20250702|15:59:27.956997|S|100|15.15|0|100
C|DV|20250702|15:59:29.454241|S|100|15.15|0|100
C|DV|20250702|15:59:39.584764|S|100|15.14|0|100
C|DV|20250702|15:59:49.436770|S|71|15.125|0|71
C|DV|20250702|15:59:50.136222|S|3|15.125|0|3
C|DV|20250702|15:59:50.399923|S|81|15.125|0|81
C|DV|20250702|15:59:50.678316|S|44|15.125|0|44
C|DV|20250702|15:59:50.900074|S|17|15.125|0|17
C|DV|20250702|15:59:54.185295|S|86|15.13|0|86
C|DV|20250702|15:59:54.185584|S|100|15.13|0|100
C|DV|20250702|15:59:55.328687|S|1|15.125|0|1
C|DV|20250702|15:59:56.774298|S|51|15.13|0|51
C|DV|20250702|15:59:57.907041|S|1|15.12|0|1
C|DV|20250702|15:59:58.009205|S|84|15.12|0|84
C|DV|20250702|15:59:58.009206|S|42|15.12|0|42
C|DVA|20250702|09:35:33.942947|S|100|144.24|0|100
C|DVA|20250702|09:37:10.033847|S|100|144.76|0|100
C|DVA|20250702|09:37:34.840289|S|1|144.9|0|1
C|DVA|20250702|09:46:30.769612|S|20|145.15|0|20
C|DVA|20250702|09:49:37.269771|S|50|145.6|0|50
C|DVA|20250702|09:49:37.269771|S|100|145.57|0|100
C|DVA|20250702|10:02:38.945493|S|1|145.28|0|1
C|DVA|20250702|10:03:43.261025|S|10|145.05|0|10
C|DVA|20250702|10:05:17.593613|S|16|145.06|0|16
C|DVA|20250702|10:05:17.593614|S|5|145.06|0|5
C|DVA|20250702|10:05:18.942130|S|4|145.11|0|4
C|DVA|20250702|10:22:30.517530|S|2|143|0|2
C|DVA|20250702|10:26:16.033654|S|50|142.64|0|50
C|DVA|20250702|10:33:33.641251|S|32|142.89|0|32
C|DVA|20250702|10:44:17.466768|S|18|144.05|0|18
C|DVA|20250702|11:00:44.721534|S|100|143.88|0|100
C|DVA|20250702|12:03:11.247202|S|100|144.07|0|100
C|DVA|20250702|12:03:11.247524|S|57|144.07|0|57
C|DVA|20250702|12:24:10.203640|S|86|143.82|0|86
C|DVA|20250702|12:24:10.205094|S|43|143.82|0|43
C|DVA|20250702|12:39:09.891218|S|15|144.38|0|15
C|DVA|20250702|12:45:34.705266|S|82|144.58|0|82
C|DVA|20250702|12:45:34.705293|S|18|144.58|0|18
C|DVA|20250702|12:45:34.705674|S|47|144.53|0|47
C|DVA|20250702|12:45:34.705674|S|48|144.53|0|48
C|DVA|20250702|12:50:30.452629|S|100|144.46|0|100
C|DVA|20250702|12:50:58.072036|S|1|144.48|0|1
C|DVA|20250702|12:55:46.031421|S|100|144.3|0|100
C|DVA|20250702|12:56:57.363319|S|100|144.26|0|100
C|DVA|20250702|13:06:57.057071|S|80|143.98|0|80
C|DVA|20250702|13:08:45.011201|S|100|143.6|0|100
C|DVA|20250702|14:09:36.134859|S|100|143.58|0|100
C|DVA|20250702|14:16:23.019022|S|50|143.37|0|50
C|DVA|20250702|14:33:18.016598|S|100|143.46|0|100
C|DVA|20250702|14:43:02.080137|S|28|143.33|0|28
C|DVA|20250702|14:54:33.998175|S|100|143.01|0|100
C|DVA|20250702|14:55:30.589471|S|1|142.91|0|1
C|DVA|20250702|14:55:30.589490|S|9|142.91|0|9
C|DVA|20250702|14:55:30.590183|S|100|142.93|0|100
C|DVA|20250702|15:08:54.022673|S|100|142.64|0|100
C|DVA|20250702|15:13:16.180740|S|100|142.9|0|100
C|DVA|20250702|15:17:27.246737|S|100|143.25|0|100
C|DVA|20250702|15:22:26.428409|S|50|143.045|0|50
C|DVA|20250702|15:22:26.634789|S|5|142.905|0|5
C|DVA|20250702|15:22:26.634789|S|100|142.91|0|100
C|DVA|20250702|15:32:47.399669|S|100|143.25|0|100
C|DVA|20250702|15:39:24.503386|S|10|143.02|0|10
C|DVA|20250702|15:45:49.471331|S|5|142.96|0|5
C|DVA|20250702|15:47:28.944976|S|50|142.91|0|50
C|DVA|20250702|15:50:07.845271|S|9|142.7|0|9
C|DVA|20250702|15:54:02.508096|S|13|142.83|0|13
C|DVA|20250702|15:55:15.225389|S|9|142.68|0|9
C|DVA|20250702|15:57:24.526735|S|12|142.81|0|12
C|DVAX|20250702|10:34:41.516622|S|1|10.18|0|1
C|DVAX|20250702|10:41:18.363598|S|1|10.23|0|1
C|DVAX|20250702|11:00:15.003958|S|100|10.115|0|100
C|DVAX|20250702|13:43:53.119982|S|10|10.07|0|10
C|DVAX|20250702|13:49:15.569056|S|5|10.08|0|5
C|DVAX|20250702|14:02:04.904429|S|5|10.08|0|5
C|DVAX|20250702|14:05:56.374563|S|5|10.11|0|5
C|DVAX|20250702|14:05:59.675293|S|81|10.11|0|81
C|DVAX|20250702|14:05:59.675361|S|4|10.11|0|4
C|DVAX|20250702|14:16:00.637711|S|5|10.11|0|5
C|DVAX|20250702|14:26:37.089165|S|2|10.09|0|2
C|DVAX|20250702|14:38:58.157632|S|5|10.09|0|5
C|DVAX|20250702|14:45:53.563223|S|5|10.1|0|5
C|DVAX|20250702|14:45:58.065783|S|1|10.1|0|1
C|DVAX|20250702|15:01:06.218647|S|5|10.08|0|5
C|DVAX|20250702|15:01:06.279076|S|10|10.08|0|10
C|DVAX|20250702|15:03:20.918974|S|5|10.075|0|5
C|DVAX|20250702|15:03:37.004326|S|5|10.075|0|5
C|DVAX|20250702|15:03:52.998988|S|5|10.075|0|5
C|DVAX|20250702|15:03:56.795705|S|90|10.075|0|90
C|DVAX|20250702|15:04:49.857221|S|5|10.075|0|5
C|DVAX|20250702|15:04:56.190360|S|5|10.08|0|5
C|DVAX|20250702|15:06:40.481398|S|5|10.08|0|5
C|DVAX|20250702|15:08:47.282612|S|5|10.08|0|5
C|DVAX|20250702|15:14:50.996930|S|1|10.1|0|1
C|DVAX|20250702|15:14:50.996944|S|3|10.1|0|3
C|DVAX|20250702|15:14:50.996944|S|5|10.1|0|5
C|DVAX|20250702|15:14:50.996944|S|5|10.1|0|5
C|DVAX|20250702|15:21:55.629699|S|100|10.08|0|100
C|DVAX|20250702|15:22:47.225227|S|26|10.09|0|26
C|DVAX|20250702|15:31:32.008043|S|5|10.11|0|5
C|DVAX|20250702|15:31:32.008043|S|10|10.11|0|10
C|DVAX|20250702|15:38:22.027802|S|126|10.095|0|126
C|DVAX|20250702|15:42:49.502935|S|96|10.09|0|96
C|DVAX|20250702|15:44:33.105500|S|100|10.1|0|100
C|DVAX|20250702|15:47:29.868905|S|18|10.12|0|18
C|DVAX|20250702|15:48:20.388317|S|100|10.12|0|100
C|DVAX|20250702|15:50:15.198374|S|100|10.16|0|100
C|DVAX|20250702|15:50:15.658006|S|12|10.16|0|12
C|DVAX|20250702|15:50:47.862086|S|100|10.16|0|100
C|DVAX|20250702|15:50:47.881415|S|100|10.16|0|100
C|DVAX|20250702|15:52:20.553553|S|100|10.16|0|100
C|DVAX|20250702|15:52:30.963818|S|90|10.15|0|90
C|DVAX|20250702|15:52:38.218958|S|10|10.15|0|10
C|DVAX|20250702|15:53:43.573903|S|100|10.18|0|100
C|DVAX|20250702|15:54:00.024292|S|100|10.18|0|100
C|DVAX|20250702|15:54:07.005696|S|25|10.17|0|25
C|DVAX|20250702|15:54:40.086109|S|35|10.19|0|35
C|DVAX|20250702|15:54:40.086110|S|65|10.19|0|65
C|DVAX|20250702|15:54:40.533176|S|100|10.22|0|100
C|DVAX|20250702|15:54:40.533177|S|65|10.22|0|65
C|DVAX|20250702|15:54:47.883868|S|100|10.22|0|100
C|DVAX|20250702|15:54:50.365684|S|90|10.2|0|90
C|DVAX|20250702|15:55:11.719494|S|100|10.18|0|100
C|DVAX|20250702|15:55:16.111755|S|100|10.18|0|100
C|DVAX|20250702|15:55:20.882457|S|100|10.17|0|100
C|DVAX|20250702|15:55:25.044376|S|100|10.17|0|100
C|DVAX|20250702|15:56:46.677715|S|100|10.18|0|100
C|DVAX|20250702|15:57:43.728951|S|100|10.17|0|100
C|DVAX|20250702|15:57:43.929987|S|100|10.16|0|100
C|DVAX|20250702|15:59:14.367265|S|300|10.17|0|300
C|DVAX|20250702|15:59:14.367265|S|15|10.17|0|15
C|DVAX|20250702|15:59:49.822001|S|57|10.16|0|57
C|DVAX|20250702|15:59:58.999161|S|100|10.16|0|100
C|DVLT|20250702|09:50:23.272933|S|50|.678|0|50
C|DVN|20250702|09:30:14.188768|S|200|33.155|0|200
C|DVN|20250702|09:30:33.983716|S|200|33.175|0|200
C|DVN|20250702|09:30:52.887879|S|200|33.155|0|200
C|DVN|20250702|09:34:44.597808|S|61|32.83|0|61
C|DVN|20250702|09:34:44.597821|S|39|32.83|0|39
C|DVN|20250702|09:36:33.281630|S|100|32.93|0|100
C|DVN|20250702|09:38:15.681680|S|100|32.84|0|100
C|DVN|20250702|09:40:47.151970|S|36|32.83|0|36
C|DVN|20250702|09:40:47.151984|S|100|32.83|0|100
C|DVN|20250702|09:40:47.151985|S|36|32.83|0|36
C|DVN|20250702|09:40:47.659494|S|100|32.83|0|100
C|DVN|20250702|10:17:05.964804|S|37|32.67|0|37
C|DVN|20250702|10:25:50.072751|S|100|32.63|0|100
C|DVN|20250702|10:26:57.772082|S|19|32.55|0|19
C|DVN|20250702|10:27:05.852603|S|100|32.58|0|100
C|DVN|20250702|10:27:27.765877|S|59|32.58|0|59
C|DVN|20250702|10:27:27.766667|S|41|32.58|0|41
C|DVN|20250702|10:27:27.768442|S|75|32.58|0|75
C|DVN|20250702|10:28:03.710548|S|9|32.58|0|9
C|DVN|20250702|10:28:12.519028|S|238|32.58|0|238
C|DVN|20250702|10:30:00.268459|S|74|32.55|0|74
C|DVN|20250702|10:35:55.122564|S|100|32.555|0|100
C|DVN|20250702|10:44:06.672920|S|3|32.715|0|3
C|DVN|20250702|10:44:06.673007|S|3|32.715|0|3
C|DVN|20250702|10:44:06.673098|S|23|32.715|0|23
C|DVN|20250702|10:44:06.673369|S|3|32.71|0|3
C|DVN|20250702|11:31:07.039951|S|100|33.065|0|100
C|DVN|20250702|11:31:08.859211|S|100|33.07|0|100
C|DVN|20250702|12:07:35.671809|S|2|33.07|0|2
C|DVN|20250702|12:15:13.805955|S|60|33.09|0|60
C|DVN|20250702|12:26:13.297342|S|47|33.09|0|47
C|DVN|20250702|12:26:13.297432|S|12|33.09|0|12
C|DVN|20250702|12:26:13.297441|S|4|33.09|0|4
C|DVN|20250702|12:26:13.297446|S|1|33.09|0|1
C|DVN|20250702|12:40:01.051498|S|100|33.01|0|100
C|DVN|20250702|12:43:29.101384|S|13|32.99|0|13
C|DVN|20250702|12:56:20.006633|S|100|33.035|0|100
C|DVN|20250702|13:03:40.259624|S|100|33.04|0|100
C|DVN|20250702|13:07:34.706220|S|100|33.065|0|100
C|DVN|20250702|13:08:01.516519|S|100|33.075|0|100
C|DVN|20250702|13:21:45.924005|S|14|33.09|0|14
C|DVN|20250702|13:21:45.924074|S|8|33.09|0|8
C|DVN|20250702|13:21:45.924090|S|2|33.09|0|2
C|DVN|20250702|13:21:45.924096|S|1|33.09|0|1
C|DVN|20250702|13:21:47.772752|S|75|33.09|0|75
C|DVN|20250702|13:40:39.828658|S|100|33.155|0|100
C|DVN|20250702|13:41:11.634995|S|100|33.15|0|100
C|DVN|20250702|13:50:40.730901|S|32|33.17|0|32
C|DVN|20250702|13:58:48.522390|S|100|33.21|0|100
C|DVN|20250702|14:02:23.629549|S|49|33.23|0|49
C|DVN|20250702|14:17:58.535283|S|100|33.31|0|100
C|DVN|20250702|14:53:07.853023|S|42|33.3|0|42
C|DVN|20250702|14:53:07.853100|S|58|33.3|0|58
C|DVN|20250702|14:56:17.537073|S|100|33.38|0|100
C|DVN|20250702|14:58:52.009273|S|100|33.38|0|100
C|DVN|20250702|14:59:50.246156|S|1|33.375|0|1
C|DVN|20250702|15:01:02.074683|S|100|33.39|0|100
C|DVN|20250702|15:01:10.692893|S|100|33.4|0|100
C|DVN|20250702|15:02:02.740187|S|18|33.39|0|18
C|DVN|20250702|15:02:06.797712|S|85|33.39|0|85
C|DVN|20250702|15:04:24.099343|S|100|33.4|0|100
C|DVN|20250702|15:04:24.099343|S|100|33.4|0|100
C|DVN|20250702|15:04:24.099365|S|32|33.4|0|32
C|DVN|20250702|15:04:27.730667|S|100|33.405|0|100
C|DVN|20250702|15:06:52.679637|S|100|33.465|0|100
C|DVN|20250702|15:07:16.261507|S|52|33.45|0|52
C|DVN|20250702|15:07:16.261507|S|100|33.45|0|100
C|DVN|20250702|15:07:16.261599|S|100|33.45|0|100
C|DVN|20250702|15:07:44.804215|S|52|33.44|0|52
C|DVN|20250702|15:09:09.402542|S|55|33.445|0|55
C|DVN|20250702|15:13:33.032454|S|74|33.43|0|74
C|DVN|20250702|15:21:46.034341|S|100|33.455|0|100
C|DVN|20250702|15:24:16.046010|S|13|33.44|0|13
C|DVN|20250702|15:24:22.286417|S|87|33.44|0|87
C|DVN|20250702|15:38:55.715850|S|36|33.23|0|36
C|DVN|20250702|15:42:03.222691|S|3|33.26|0|3
C|DVN|20250702|15:42:24.217369|S|4|33.27|0|4
C|DVN|20250702|15:42:24.217370|S|11|33.27|0|11
C|DVN|20250702|15:42:24.217370|S|3|33.27|0|3
C|DVN|20250702|15:43:29.957928|S|3|33.29|0|3
C|DVN|20250702|15:47:24.357555|S|100|33.32|0|100
C|DVN|20250702|15:47:33.531712|S|52|33.33|0|52
C|DVN|20250702|15:47:43.270030|S|100|33.325|0|100
C|DVN|20250702|15:48:03.653152|S|100|33.34|0|100
C|DVN|20250702|15:48:17.224332|S|82|33.32|0|82
C|DVN|20250702|15:48:17.226006|S|1|33.32|0|1
C|DVN|20250702|15:48:29.860807|S|100|33.33|0|100
C|DVN|20250702|15:50:03.335952|S|93|33.335|0|93
C|DVN|20250702|15:50:03.335969|S|100|33.335|0|100
C|DVN|20250702|15:50:03.335977|S|7|33.335|0|7
C|DVN|20250702|15:50:05.113924|S|100|33.34|0|100
C|DVN|20250702|15:50:06.461556|S|100|33.35|0|100
C|DVN|20250702|15:50:06.462283|S|100|33.35|0|100
C|DVN|20250702|15:50:07.843568|S|78|33.35|0|78
C|DVN|20250702|15:50:13.514263|S|100|33.36|0|100
C|DVN|20250702|15:50:17.145688|S|100|33.36|0|100
C|DVN|20250702|15:51:05.335694|S|198|33.335|0|198
C|DVN|20250702|15:51:36.978302|S|8|33.35|0|8
C|DVN|20250702|15:51:36.978302|S|6|33.35|0|6
C|DVN|20250702|15:51:36.978303|S|10|33.35|0|10
C|DVN|20250702|15:51:51.399425|S|13|33.35|0|13
C|DVN|20250702|15:51:57.935327|S|1|33.33|0|1
C|DVN|20250702|15:51:58.022448|S|10|33.33|0|10
C|DVN|20250702|15:52:13.973575|S|100|33.35|0|100
C|DVN|20250702|15:52:14.592724|S|1|33.35|0|1
C|DVN|20250702|15:52:41.432270|S|17|33.35|0|17
C|DVN|20250702|15:53:03.267978|S|17|33.36|0|17
C|DVN|20250702|15:53:18.767799|S|1|33.37|0|1
C|DVN|20250702|15:53:18.767799|S|100|33.37|0|100
C|DVN|20250702|15:53:28.232629|S|36|33.37|0|36
C|DVN|20250702|15:53:56.239612|S|100|33.36|0|100
C|DVN|20250702|15:53:56.240369|S|100|33.36|0|100
C|DVN|20250702|15:53:59.092888|S|3|33.36|0|3
C|DVN|20250702|15:54:05.168784|S|1|33.35|0|1
C|DVN|20250702|15:54:05.168784|S|6|33.35|0|6
C|DVN|20250702|15:54:05.168784|S|10|33.35|0|10
C|DVN|20250702|15:54:17.345297|S|59|33.36|0|59
C|DVN|20250702|15:54:39.981585|S|20|33.375|0|20
C|DVN|20250702|15:55:00.113499|S|23|33.37|0|23
C|DVN|20250702|15:55:00.451103|S|61|33.37|0|61
C|DVN|20250702|15:55:00.451115|S|16|33.37|0|16
C|DVN|20250702|15:55:31.726990|S|72|33.39|0|72
C|DVN|20250702|15:56:01.936314|S|4|33.39|0|4
C|DVN|20250702|15:56:01.948341|S|30|33.39|0|30
C|DVN|20250702|15:56:10.335038|S|13|33.38|0|13
C|DVN|20250702|15:56:10.335038|S|23|33.38|0|23
C|DVN|20250702|15:56:16.872873|S|100|33.375|0|100
C|DVN|20250702|15:56:23.635352|S|16|33.375|0|16
C|DVN|20250702|15:56:44.391899|S|16|33.38|0|16
C|DVN|20250702|15:56:44.402393|S|100|33.37|0|100
C|DVN|20250702|15:56:44.402393|S|1|33.37|0|1
C|DVN|20250702|15:56:44.402393|S|96|33.36|0|96
C|DVN|20250702|15:56:53.455594|S|42|33.38|0|42
C|DVN|20250702|15:56:53.456146|S|7|33.38|0|7
C|DVN|20250702|15:57:03.736682|S|80|33.365|0|80
C|DVN|20250702|15:57:03.737290|S|80|33.365|0|80
C|DVN|20250702|15:57:03.751512|S|80|33.365|0|80
C|DVN|20250702|15:57:05.424337|S|7|33.365|0|7
C|DVN|20250702|15:57:06.239139|S|10|33.35|0|10
C|DVN|20250702|15:57:06.239139|S|24|33.35|0|24
C|DVN|20250702|15:57:07.838726|S|140|33.345|0|140
C|DVN|20250702|15:57:07.838726|S|58|33.345|0|58
C|DVN|20250702|15:57:39.983273|S|100|33.34|0|100
C|DVN|20250702|15:57:58.031111|S|20|33.34|0|20
C|DVN|20250702|15:58:06.933739|S|100|33.335|0|100
C|DVN|20250702|15:58:12.346696|S|100|33.34|0|100
C|DVN|20250702|15:58:12.346697|S|26|33.34|0|26
C|DVN|20250702|15:58:15.107201|S|100|33.34|0|100
C|DVN|20250702|15:58:23.516332|S|100|33.34|0|100
C|DVN|20250702|15:58:23.829614|S|198|33.345|0|198
C|DVN|20250702|15:58:23.829615|S|2|33.345|0|2
C|DVN|20250702|15:58:25.667074|S|3|33.345|0|3
C|DVN|20250702|15:58:25.667074|S|198|33.345|0|198
C|DVN|20250702|15:58:30.003592|S|100|33.35|0|100
C|DVN|20250702|15:58:30.057343|S|92|33.35|0|92
C|DVN|20250702|15:58:30.150103|S|92|33.35|0|92
C|DVN|20250702|15:58:31.086702|S|2|33.35|0|2
C|DVN|20250702|15:58:32.056975|S|100|33.35|0|100
C|DVN|20250702|15:58:37.173771|S|10|33.35|0|10
C|DVN|20250702|15:58:38.472414|S|100|33.36|0|100
C|DVN|20250702|15:58:38.472414|S|1|33.36|0|1
C|DVN|20250702|15:58:38.478149|S|100|33.36|0|100
C|DVN|20250702|15:58:38.623960|S|88|33.36|0|88
C|DVN|20250702|15:58:38.668488|S|100|33.36|0|100
C|DVN|20250702|15:58:38.748034|S|100|33.36|0|100
C|DVN|20250702|15:58:46.448482|S|34|33.35|0|34
C|DVN|20250702|15:58:47.031067|S|100|33.35|0|100
C|DVN|20250702|15:58:47.087735|S|66|33.35|0|66
C|DVN|20250702|15:58:47.087735|S|31|33.35|0|31
C|DVN|20250702|15:58:47.136907|S|100|33.35|0|100
C|DVN|20250702|15:58:47.137715|S|29|33.35|0|29
C|DVN|20250702|15:58:47.858368|S|3|33.35|0|3
C|DVN|20250702|15:58:47.871055|S|78|33.35|0|78
C|DVN|20250702|15:58:48.640772|S|11|33.355|0|11
C|DVN|20250702|15:58:48.642857|S|11|33.355|0|11
C|DVN|20250702|15:58:48.643028|S|11|33.355|0|11
C|DVN|20250702|15:58:48.644941|S|11|33.355|0|11
C|DVN|20250702|15:58:48.646953|S|11|33.355|0|11
C|DVN|20250702|15:58:48.648974|S|11|33.355|0|11
C|DVN|20250702|15:58:48.649146|S|11|33.355|0|11
C|DVN|20250702|15:58:51.019647|S|90|33.36|0|90
C|DVN|20250702|15:58:51.019647|S|10|33.36|0|10
C|DVN|20250702|15:58:51.019648|S|100|33.36|0|100
C|DVN|20250702|15:58:58.056805|S|100|33.37|0|100
C|DVN|20250702|15:59:00.121524|S|100|33.37|0|100
C|DVN|20250702|15:59:09.878260|S|100|33.36|0|100
C|DVN|20250702|15:59:10.057269|S|100|33.36|0|100
C|DVN|20250702|15:59:19.055651|S|24|33.35|0|24
C|DVN|20250702|15:59:19.055651|S|41|33.35|0|41
C|DVN|20250702|15:59:24.265862|S|100|33.35|0|100
C|DVN|20250702|15:59:25.049989|S|38|33.35|0|38
C|DVN|20250702|15:59:27.736185|S|78|33.35|0|78
C|DVN|20250702|15:59:27.736185|S|100|33.35|0|100
C|DVN|20250702|15:59:27.736185|S|100|33.35|0|100
C|DVN|20250702|15:59:29.218006|S|85|33.36|0|85
C|DVN|20250702|15:59:29.218006|S|100|33.36|0|100
C|DVN|20250702|15:59:29.219151|S|1|33.36|0|1
C|DVN|20250702|15:59:29.248280|S|99|33.36|0|99
C|DVN|20250702|15:59:29.259558|S|100|33.36|0|100
C|DVN|20250702|15:59:29.270820|S|100|33.36|0|100
C|DVN|20250702|15:59:29.818712|S|11|33.36|0|11
C|DVN|20250702|15:59:30.153053|S|89|33.36|0|89
C|DVN|20250702|15:59:32.180706|S|57|33.36|0|57
C|DVN|20250702|15:59:32.246375|S|100|33.36|0|100
C|DVN|20250702|15:59:32.246375|S|100|33.36|0|100
C|DVN|20250702|15:59:32.246817|S|11|33.36|0|11
C|DVN|20250702|15:59:32.271289|S|100|33.36|0|100
C|DVN|20250702|15:59:32.459521|S|100|33.36|0|100
C|DVN|20250702|15:59:32.489238|S|100|33.36|0|100
C|DVN|20250702|15:59:32.489238|S|100|33.36|0|100
C|DVN|20250702|15:59:32.500695|S|20|33.36|0|20
C|DVN|20250702|15:59:34.636637|S|100|33.35|0|100
C|DVN|20250702|15:59:40.298206|S|200|33.36|0|200
C|DVN|20250702|15:59:40.811798|S|68|33.36|0|68
C|DVN|20250702|15:59:40.811798|S|32|33.36|0|32
C|DVN|20250702|15:59:40.840256|S|100|33.36|0|100
C|DVN|20250702|15:59:43.546901|S|54|33.36|0|54
C|DVN|20250702|15:59:43.568597|S|46|33.36|0|46
C|DVN|20250702|15:59:43.568597|S|54|33.36|0|54
C|DVN|20250702|15:59:43.568597|S|200|33.36|0|200
C|DVN|20250702|15:59:43.979272|S|54|33.36|0|54
C|DVN|20250702|15:59:43.979272|S|100|33.36|0|100
C|DVN|20250702|15:59:43.979272|S|46|33.36|0|46
C|DVN|20250702|15:59:46.252939|S|29|33.35|0|29
C|DVN|20250702|15:59:46.252976|S|8|33.35|0|8
C|DVN|20250702|15:59:46.252991|S|1|33.35|0|1
C|DVN|20250702|15:59:46.252992|S|3|33.35|0|3
C|DVN|20250702|15:59:46.253159|S|159|33.35|0|159
C|DVN|20250702|15:59:46.544906|S|100|33.37|0|100
C|DVN|20250702|15:59:46.545553|S|100|33.37|0|100
C|DVN|20250702|15:59:47.547210|S|66|33.36|0|66
C|DVN|20250702|15:59:48.184050|S|100|33.375|0|100
C|DVN|20250702|15:59:48.310641|S|27|33.375|0|27
C|DVN|20250702|15:59:48.806843|S|11|33.375|0|11
C|DVN|20250702|15:59:49.420137|S|100|33.38|0|100
C|DVN|20250702|15:59:49.476314|S|100|33.38|0|100
C|DVN|20250702|15:59:50.978433|S|100|33.395|0|100
C|DVN|20250702|15:59:50.997171|S|94|33.395|0|94
C|DVN|20250702|15:59:51.163058|S|100|33.395|0|100
C|DVN|20250702|15:59:51.315997|S|100|33.395|0|100
C|DVN|20250702|15:59:51.316318|S|100|33.395|0|100
C|DVN|20250702|15:59:51.391629|S|100|33.395|0|100
C|DVN|20250702|15:59:51.411000|S|1|33.395|0|1
C|DVN|20250702|15:59:51.498799|S|100|33.395|0|100
C|DVN|20250702|15:59:51.811510|S|100|33.4|0|100
C|DVN|20250702|15:59:52.050454|S|13|33.39|0|13
C|DVN|20250702|15:59:52.152165|S|6|33.39|0|6
C|DVN|20250702|15:59:52.205745|S|43|33.39|0|43
C|DVN|20250702|15:59:52.232472|S|34|33.395|0|34
C|DVN|20250702|15:59:52.267201|S|100|33.395|0|100
C|DVN|20250702|15:59:53.480318|S|100|33.395|0|100
C|DVN|20250702|15:59:54.059395|S|61|33.395|0|61
C|DVN|20250702|15:59:54.254175|S|100|33.39|0|100
C|DVN|20250702|15:59:54.489123|S|69|33.385|0|69
C|DVN|20250702|15:59:55.017954|S|5|33.38|0|5
C|DVN|20250702|15:59:55.045299|S|95|33.38|0|95
C|DVN|20250702|15:59:55.265176|S|38|33.375|0|38
C|DVN|20250702|15:59:55.534385|S|3|33.375|0|3
C|DVN|20250702|15:59:56.198588|S|43|33.375|0|43
C|DVN|20250702|15:59:56.241644|S|11|33.375|0|11
C|DVN|20250702|15:59:56.567239|S|100|33.375|0|100
C|DVN|20250702|15:59:56.773913|S|2|33.375|0|2
C|DVN|20250702|15:59:56.958232|S|3|33.375|0|3
C|DVN|20250702|15:59:56.958680|S|35|33.38|0|35
C|DVN|20250702|15:59:58.000616|S|100|33.375|0|100
C|DVN|20250702|15:59:58.251950|S|4|33.38|0|4
C|DVND|20250702|15:59:50.016064|S|2|33.65|0|2
C|DVS|20250702|10:48:26.423544|S|100|3.47|0|100
C|DVS|20250702|12:45:58.055002|S|1|3.52|0|1
C|DVS|20250702|12:49:01.973042|S|100|3.53|0|100
C|DVS|20250702|12:49:01.973042|S|100|3.53|0|100
C|DVS|20250702|12:49:06.761749|S|300|3.54|0|300
C|DVS|20250702|13:20:44.230248|S|5|3.56|0|5
C|DVS|20250702|13:20:58.031270|S|1|3.56|0|1
C|DVS|20250702|15:13:01.844327|S|100|3.495|0|100
C|DVS|20250702|15:14:40.952575|S|100|3.495|0|100
C|DVS|20250702|15:20:34.752023|S|400|3.52|0|400
C|DVS|20250702|15:58:43.879198|S|100|3.545|0|100
C|DVS|20250702|15:58:43.879199|S|162|3.56|0|162
C|DVS|20250702|15:59:32.876354|S|31|3.56|0|31
C|DVS|20250702|15:59:45.608691|S|100|3.56|0|100
C|DVS|20250702|15:59:45.608691|S|300|3.56|0|300
C|DVY|20250702|09:31:27.011694|S|100|135.47|0|100
C|DVY|20250702|09:31:27.012008|S|100|135.46|0|100
C|DVY|20250702|09:31:27.291643|S|100|135.46|0|100
C|DVY|20250702|09:37:19.880269|S|20|135.24|0|20
C|DVY|20250702|09:41:16.088528|S|100|135.31|0|100
C|DVY|20250702|09:46:04.100580|S|100|135.33|0|100
C|DVY|20250702|09:57:56.806126|S|84|135.27|0|84
C|DVY|20250702|09:59:22.190457|S|19|135.34|0|19
C|DVY|20250702|09:59:35.210204|S|55|135.34|0|55
C|DVY|20250702|15:30:06.077081|S|10|136.09|0|10
C|DVY|20250702|15:30:06.732861|S|6|136.09|0|6
C|DVY|20250702|15:30:06.740747|S|18|136.09|0|18
C|DVYE|20250702|14:52:37.224768|S|200|29.065|0|200
C|DVYE|20250702|15:58:55.006992|S|100|29.1|0|100
C|DWAS|20250702|14:34:13.331555|S|100|84.37|0|100
C|DWAS|20250702|14:52:20.924635|S|100|84.34|0|100
C|DWAS|20250702|15:02:52.589712|S|100|84.42|0|100
C|DWAS|20250702|15:15:35.985968|S|100|84.55|0|100
C|DX|20250702|10:03:35.920506|S|100|12.28|0|100
C|DX|20250702|10:03:38.562406|S|100|12.28|0|100
C|DX|20250702|10:04:30.485571|S|100|12.29|0|100
C|DX|20250702|10:04:30.485761|S|100|12.29|0|100
C|DX|20250702|10:04:30.485862|S|400|12.29|0|400
C|DX|20250702|10:06:11.666302|S|100|12.29|0|100
C|DX|20250702|10:07:17.438218|S|100|12.29|0|100
C|DX|20250702|10:07:17.440944|S|100|12.29|0|100
C|DX|20250702|10:07:30.089662|S|100|12.29|0|100
C|DX|20250702|10:08:18.978170|S|100|12.3|0|100
C|DX|20250702|10:10:21.450438|S|100|12.29|0|100
C|DX|20250702|10:11:12.166282|S|26|12.29|0|26
C|DX|20250702|10:24:13.367494|S|100|12.31|0|100
C|DX|20250702|10:24:39.799851|S|100|12.3|0|100
C|DX|20250702|10:25:20.167361|S|100|12.31|0|100
C|DX|20250702|10:28:28.089749|S|16|12.3|0|16
C|DX|20250702|10:29:01.030186|S|100|12.31|0|100
C|DX|20250702|10:29:08.537347|S|100|12.31|0|100
C|DX|20250702|10:31:34.653891|S|100|12.31|0|100
C|DX|20250702|10:36:43.833390|S|42|12.315|0|42
C|DX|20250702|10:36:58.900910|S|42|12.315|0|42
C|DX|20250702|10:37:36.780825|S|5|12.32|0|5
C|DX|20250702|10:37:53.023131|S|100|12.32|0|100
C|DX|20250702|10:38:26.522965|S|32|12.32|0|32
C|DX|20250702|10:39:30.221712|S|9|12.31|0|9
C|DX|20250702|10:40:20.970306|S|21|12.32|0|21
C|DX|20250702|10:43:26.838161|S|16|12.32|0|16
C|DX|20250702|10:47:56.467306|S|100|12.3|0|100
C|DX|20250702|10:48:02.550447|S|100|12.3|0|100
C|DX|20250702|10:49:39.043451|S|44|12.29|0|44
C|DX|20250702|10:50:03.094954|S|56|12.29|0|56
C|DX|20250702|10:51:30.090583|S|100|12.29|0|100
C|DX|20250702|10:58:11.742212|S|100|12.32|0|100
C|DX|20250702|11:02:14.558653|S|100|12.33|0|100
C|DX|20250702|11:05:16.452330|S|21|12.33|0|21
C|DX|20250702|11:05:45.503965|S|100|12.33|0|100
C|DX|20250702|11:06:06.877545|S|21|12.33|0|21
C|DX|20250702|11:06:52.695734|S|21|12.33|0|21
C|DX|20250702|11:07:40.955559|S|21|12.33|0|21
C|DX|20250702|11:08:20.508748|S|16|12.33|0|16
C|DX|20250702|11:13:41.574094|S|86|12.35|0|86
C|DX|20250702|11:19:26.775598|S|18|12.34|0|18
C|DX|20250702|11:19:26.776335|S|7|12.34|0|7
C|DX|20250702|11:20:07.490645|S|100|12.34|0|100
C|DX|20250702|11:20:16.163338|S|100|12.36|0|100
C|DX|20250702|11:21:21.993120|S|18|12.36|0|18
C|DX|20250702|11:23:28.298763|S|11|12.38|0|11
C|DX|20250702|11:25:56.068656|S|100|12.38|0|100
C|DX|20250702|11:26:58.103217|S|20|12.38|0|20
C|DX|20250702|11:27:23.605750|S|2|12.37|0|2
C|DX|20250702|11:27:41.149177|S|20|12.38|0|20
C|DX|20250702|11:28:30.112316|S|20|12.38|0|20
C|DX|20250702|11:28:39.644079|S|6|12.37|0|6
C|DX|20250702|11:29:16.431581|S|4|12.37|0|4
C|DX|20250702|11:30:51.253236|S|100|12.375|0|100
C|DX|20250702|11:30:59.442348|S|18|12.38|0|18
C|DX|20250702|11:31:00.076576|S|1|12.38|0|1
C|DX|20250702|11:31:11.630590|S|2|12.38|0|2
C|DX|20250702|11:33:29.729331|S|100|12.39|0|100
C|DX|20250702|11:35:49.566432|S|43|12.385|0|43
C|DX|20250702|11:38:18.628565|S|100|12.4|0|100
C|DX|20250702|11:38:19.628425|S|100|12.4|0|100
C|DX|20250702|11:38:22.425663|S|28|12.4|0|28
C|DX|20250702|11:39:18.633040|S|100|12.4|0|100
C|DX|20250702|11:40:01.638613|S|100|12.4|0|100
C|DX|20250702|11:47:24.256688|S|100|12.42|0|100
C|DX|20250702|11:48:55.017337|S|100|12.42|0|100
C|DX|20250702|11:50:09.352860|S|21|12.42|0|21
C|DX|20250702|11:51:13.117825|S|100|12.43|0|100
C|DX|20250702|11:51:16.022364|S|100|12.43|0|100
C|DX|20250702|11:51:16.532539|S|100|12.43|0|100
C|DX|20250702|11:51:16.635280|S|100|12.43|0|100
C|DX|20250702|11:51:16.661806|S|100|12.43|0|100
C|DX|20250702|11:51:16.684852|S|300|12.425|0|300
C|DX|20250702|11:51:16.691742|S|100|12.43|0|100
C|DX|20250702|11:51:16.696824|S|600|12.425|0|600
C|DX|20250702|11:52:20.187454|S|21|12.425|0|21
C|DX|20250702|11:53:57.933304|S|100|12.44|0|100
C|DX|20250702|11:54:00.721439|S|100|12.44|0|100
C|DX|20250702|11:54:01.012392|S|100|12.44|0|100
C|DX|20250702|11:54:52.986459|S|100|12.44|0|100
C|DX|20250702|11:54:52.997934|S|600|12.435|0|600
C|DX|20250702|11:56:25.590394|S|600|12.425|0|600
C|DX|20250702|11:56:34.857988|S|600|12.425|0|600
C|DX|20250702|12:00:23.143691|S|100|12.43|0|100
C|DX|20250702|12:00:23.149327|S|600|12.425|0|600
C|DX|20250702|12:00:23.155753|S|100|12.43|0|100
C|DX|20250702|12:00:24.296654|S|100|12.43|0|100
C|DX|20250702|12:00:25.546461|S|100|12.43|0|100
C|DX|20250702|12:00:33.159702|S|300|12.425|0|300
C|DX|20250702|12:00:33.167288|S|100|12.43|0|100
C|DX|20250702|12:00:34.191706|S|600|12.425|0|600
C|DX|20250702|12:01:31.545379|S|100|12.42|0|100
C|DX|20250702|12:07:27.501433|S|43|12.44|0|43
C|DX|20250702|12:07:46.681292|S|43|12.44|0|43
C|DX|20250702|12:08:21.282416|S|28|12.44|0|28
C|DX|20250702|12:09:43.310312|S|100|12.44|0|100
C|DX|20250702|12:10:14.378080|S|10|12.44|0|10
C|DX|20250702|12:11:08.374232|S|21|12.44|0|21
C|DX|20250702|12:12:15.081722|S|53|12.44|0|53
C|DX|20250702|12:12:15.090369|S|100|12.45|0|100
C|DX|20250702|12:12:15.097917|S|100|12.45|0|100
C|DX|20250702|12:12:15.109405|S|100|12.45|0|100
C|DX|20250702|12:12:15.121459|S|100|12.45|0|100
C|DX|20250702|12:12:15.140745|S|100|12.45|0|100
C|DX|20250702|12:12:15.154004|S|100|12.45|0|100
C|DX|20250702|12:12:15.160069|S|100|12.45|0|100
C|DX|20250702|12:12:15.165268|S|100|12.45|0|100
C|DX|20250702|12:12:16.457808|S|100|12.45|0|100
C|DX|20250702|12:12:47.424710|S|21|12.45|0|21
C|DX|20250702|12:13:08.533266|S|10|12.45|0|10
C|DX|20250702|12:15:39.773414|S|300|12.455|0|300
C|DX|20250702|12:15:39.780687|S|100|12.46|0|100
C|DX|20250702|12:15:39.790571|S|100|12.46|0|100
C|DX|20250702|12:15:39.796643|S|100|12.46|0|100
C|DX|20250702|12:15:39.806390|S|100|12.46|0|100
C|DX|20250702|12:15:39.815920|S|100|12.46|0|100
C|DX|20250702|12:15:39.885871|S|77|12.45|0|77
C|DX|20250702|12:15:44.546154|S|100|12.45|0|100
C|DX|20250702|12:16:04.995743|S|100|12.45|0|100
C|DX|20250702|12:16:34.888266|S|100|12.45|0|100
C|DX|20250702|12:17:08.566563|S|100|12.45|0|100
C|DX|20250702|12:17:31.247109|S|10|12.45|0|10
C|DX|20250702|12:18:29.458870|S|100|12.45|0|100
C|DX|20250702|12:19:02.811428|S|100|12.45|0|100
C|DX|20250702|12:19:48.203112|S|100|12.45|0|100
C|DX|20250702|12:19:52.280001|S|100|12.45|0|100
C|DX|20250702|12:19:56.413328|S|100|12.45|0|100
C|DX|20250702|12:20:00.259280|S|100|12.45|0|100
C|DX|20250702|12:20:00.283632|S|100|12.45|0|100
C|DX|20250702|12:20:01.231828|S|100|12.45|0|100
C|DX|20250702|12:20:02.075879|S|100|12.45|0|100
C|DX|20250702|12:20:04.674054|S|100|12.45|0|100
C|DX|20250702|12:20:05.815013|S|100|12.45|0|100
C|DX|20250702|12:20:07.839752|S|100|12.45|0|100
C|DX|20250702|12:20:08.238920|S|100|12.45|0|100
C|DX|20250702|12:20:09.126080|S|100|12.45|0|100
C|DX|20250702|12:20:10.831488|S|100|12.45|0|100
C|DX|20250702|12:20:13.967082|S|100|12.45|0|100
C|DX|20250702|12:20:16.700412|S|100|12.45|0|100
C|DX|20250702|12:20:19.901813|S|100|12.45|0|100
C|DX|20250702|12:21:08.571047|S|21|12.45|0|21
C|DX|20250702|12:21:55.325277|S|21|12.45|0|21
C|DX|20250702|12:21:55.714125|S|10|12.45|0|10
C|DX|20250702|12:22:37.732091|S|21|12.45|0|21
C|DX|20250702|12:22:54.496176|S|10|12.45|0|10
C|DX|20250702|12:22:56.645085|S|17|12.45|0|17
C|DX|20250702|12:26:59.457053|S|100|12.44|0|100
C|DX|20250702|12:27:24.367800|S|21|12.445|0|21
C|DX|20250702|12:27:40.609924|S|21|12.445|0|21
C|DX|20250702|12:28:08.268749|S|10|12.445|0|10
C|DX|20250702|12:28:24.137494|S|16|12.445|0|16
C|DX|20250702|12:28:36.419344|S|5|12.45|0|5
C|DX|20250702|12:29:32.581912|S|10|12.445|0|10
C|DX|20250702|12:30:05.922618|S|106|12.445|0|106
C|DX|20250702|12:30:06.396401|S|100|12.45|0|100
C|DX|20250702|12:34:10.331526|S|10|12.45|0|10
C|DX|20250702|12:35:25.436214|S|21|12.45|0|21
C|DX|20250702|12:35:44.353996|S|10|12.45|0|10
C|DX|20250702|12:39:59.107553|S|10|12.45|0|10
C|DX|20250702|12:40:00.842170|S|8|12.45|0|8
C|DX|20250702|12:41:39.171198|S|10|12.45|0|10
C|DX|20250702|12:41:44.546120|S|52|12.45|0|52
C|DX|20250702|12:42:11.269436|S|20|12.45|0|20
C|DX|20250702|12:42:57.221250|S|10|12.45|0|10
C|DX|20250702|12:48:22.310601|S|10|12.45|0|10
C|DX|20250702|12:49:35.829907|S|10|12.45|0|10
C|DX|20250702|12:49:52.262760|S|32|12.45|0|32
C|DX|20250702|12:50:08.304385|S|100|12.45|0|100
C|DX|20250702|12:50:08.311497|S|100|12.45|0|100
C|DX|20250702|12:50:15.679866|S|21|12.45|0|21
C|DX|20250702|12:50:39.214677|S|100|12.45|0|100
C|DX|20250702|12:50:51.081453|S|10|12.45|0|10
C|DX|20250702|12:51:01.501028|S|21|12.45|0|21
C|DX|20250702|12:51:49.509822|S|21|12.45|0|21
C|DX|20250702|12:52:02.555277|S|10|12.45|0|10
C|DX|20250702|12:52:17.594715|S|600|12.445|0|600
C|DX|20250702|12:52:34.346077|S|21|12.445|0|21
C|DX|20250702|12:53:21.347008|S|16|12.445|0|16
C|DX|20250702|12:53:21.696023|S|10|12.445|0|10
C|DX|20250702|12:54:24.901600|S|43|12.44|0|43
C|DX|20250702|12:56:58.605391|S|20|12.44|0|20
C|DX|20250702|12:59:00.834628|S|100|12.44|0|100
C|DX|20250702|12:59:05.532769|S|100|12.44|0|100
C|DX|20250702|13:00:15.907390|S|100|12.44|0|100
C|DX|20250702|13:03:16.985854|S|100|12.44|0|100
C|DX|20250702|13:13:10.348950|S|100|12.44|0|100
C|DX|20250702|13:13:31.288068|S|100|12.44|0|100
C|DX|20250702|13:14:35.733293|S|100|12.44|0|100
C|DX|20250702|13:16:11.680836|S|10|12.45|0|10
C|DX|20250702|13:20:32.128853|S|100|12.435|0|100
C|DX|20250702|13:20:32.239588|S|100|12.435|0|100
C|DX|20250702|13:20:41.247280|S|100|12.43|0|100
C|DX|20250702|13:20:48.320734|S|100|12.43|0|100
C|DX|20250702|13:22:00.718795|S|100|12.43|0|100
C|DX|20250702|13:24:27.697775|S|10|12.43|0|10
C|DX|20250702|13:25:32.550012|S|100|12.43|0|100
C|DX|20250702|13:25:33.873544|S|100|12.43|0|100
C|DX|20250702|13:25:38.150830|S|100|12.43|0|100
C|DX|20250702|13:25:38.200168|S|100|12.43|0|100
C|DX|20250702|13:25:41.839584|S|100|12.43|0|100
C|DX|20250702|13:25:45.365756|S|100|12.43|0|100
C|DX|20250702|13:26:00.632967|S|100|12.43|0|100
C|DX|20250702|13:26:00.649095|S|100|12.43|0|100
C|DX|20250702|13:26:05.735524|S|100|12.43|0|100
C|DX|20250702|13:26:22.567731|S|100|12.43|0|100
C|DX|20250702|13:27:39.383203|S|100|12.43|0|100
C|DX|20250702|13:32:38.040042|S|100|12.44|0|100
C|DX|20250702|13:32:38.040042|S|6|12.44|0|6
C|DX|20250702|13:32:38.054038|S|100|12.44|0|100
C|DX|20250702|13:32:38.069801|S|100|12.44|0|100
C|DX|20250702|13:32:38.089768|S|100|12.44|0|100
C|DX|20250702|13:32:38.333005|S|100|12.44|0|100
C|DX|20250702|13:32:42.495401|S|100|12.44|0|100
C|DX|20250702|13:32:48.578761|S|100|12.44|0|100
C|DX|20250702|13:32:55.354872|S|100|12.44|0|100
C|DX|20250702|13:32:56.679348|S|10|12.44|0|10
C|DX|20250702|13:34:23.142179|S|10|12.44|0|10
C|DX|20250702|13:34:24.500680|S|80|12.44|0|80
C|DX|20250702|13:36:13.610368|S|88|12.44|0|88
C|DX|20250702|13:36:21.504437|S|10|12.44|0|10
C|DX|20250702|13:36:55.767547|S|2|12.44|0|2
C|DX|20250702|13:36:55.767548|S|5|12.44|0|5
C|DX|20250702|13:37:06.438479|S|100|12.44|0|100
C|DX|20250702|13:37:34.847635|S|10|12.44|0|10
C|DX|20250702|13:37:39.458272|S|183|12.43|0|183
C|DX|20250702|13:42:29.712451|S|100|12.44|0|100
C|DX|20250702|13:43:46.665089|S|10|12.435|0|10
C|DX|20250702|13:44:47.697488|S|10|12.44|0|10
C|DX|20250702|13:45:32.802652|S|18|12.43|0|18
C|DX|20250702|13:46:47.861263|S|10|12.435|0|10
C|DX|20250702|13:49:20.366502|S|90|12.44|0|90
C|DX|20250702|13:49:20.381679|S|100|12.44|0|100
C|DX|20250702|13:49:36.366849|S|100|12.44|0|100
C|DX|20250702|13:50:29.865750|S|100|12.44|0|100
C|DX|20250702|13:51:03.686528|S|100|12.44|0|100
C|DX|20250702|13:52:10.130690|S|100|12.44|0|100
C|DX|20250702|13:54:34.313437|S|10|12.44|0|10
C|DX|20250702|13:57:17.092199|S|100|12.44|0|100
C|DX|20250702|13:59:44.720791|S|100|12.44|0|100
C|DX|20250702|13:59:46.221934|S|10|12.44|0|10
C|DX|20250702|13:59:50.489716|S|90|12.44|0|90
C|DX|20250702|14:00:06.359668|S|100|12.44|0|100
C|DX|20250702|14:01:52.910007|S|10|12.44|0|10
C|DX|20250702|14:02:56.388855|S|10|12.44|0|10
C|DX|20250702|14:02:59.681798|S|80|12.44|0|80
C|DX|20250702|14:02:59.681799|S|5|12.44|0|5
C|DX|20250702|14:03:58.785784|S|100|12.44|0|100
C|DX|20250702|14:04:30.136710|S|4|12.44|0|4
C|DX|20250702|14:04:53.280624|S|6|12.44|0|6
C|DX|20250702|14:06:26.815266|S|100|12.44|0|100
C|DX|20250702|14:06:26.815708|S|18|12.44|0|18
C|DX|20250702|14:06:26.815718|S|82|12.44|0|82
C|DX|20250702|14:06:26.819169|S|100|12.44|0|100
C|DX|20250702|14:06:27.462943|S|24|12.45|0|24
C|DX|20250702|14:06:27.476052|S|100|12.45|0|100
C|DX|20250702|14:08:57.832817|S|10|12.445|0|10
C|DX|20250702|14:10:46.290187|S|10|12.445|0|10
C|DX|20250702|14:11:51.902748|S|10|12.45|0|10
C|DX|20250702|14:11:52.705189|S|4|12.45|0|4
C|DX|20250702|14:13:15.591543|S|10|12.445|0|10
C|DX|20250702|14:14:34.442699|S|10|12.45|0|10
C|DX|20250702|14:15:27.710137|S|47|12.45|0|47
C|DX|20250702|14:15:46.970789|S|10|12.45|0|10
C|DX|20250702|14:16:01.247450|S|90|12.45|0|90
C|DX|20250702|14:17:35.537763|S|100|12.45|0|100
C|DX|20250702|14:18:24.589056|S|100|12.46|0|100
C|DX|20250702|14:18:49.240432|S|6|12.46|0|6
C|DX|20250702|14:19:27.370898|S|2|12.46|0|2
C|DX|20250702|14:21:19.472492|S|100|12.46|0|100
C|DX|20250702|14:24:48.502625|S|80|12.46|0|80
C|DX|20250702|14:28:06.242539|S|100|12.45|0|100
C|DX|20250702|14:29:04.243567|S|100|12.45|0|100
C|DX|20250702|14:31:29.240476|S|100|12.45|0|100
C|DX|20250702|14:34:09.394817|S|100|12.45|0|100
C|DX|20250702|14:34:50.744873|S|14|12.45|0|14
C|DX|20250702|14:40:29.490221|S|5|12.445|0|5
C|DX|20250702|14:41:40.985470|S|24|12.45|0|24
C|DX|20250702|14:47:50.572685|S|100|12.45|0|100
C|DX|20250702|14:49:43.436170|S|20|12.46|0|20
C|DX|20250702|14:49:43.436170|S|24|12.46|0|24
C|DX|20250702|14:52:14.725356|S|57|12.46|0|57
C|DX|20250702|14:55:44.226897|S|100|12.47|0|100
C|DX|20250702|14:57:07.484038|S|100|12.47|0|100
C|DX|20250702|14:57:20.244229|S|53|12.47|0|53
C|DX|20250702|15:00:00.102802|S|32|12.48|0|32
C|DX|20250702|15:00:04.004286|S|100|12.49|0|100
C|DX|20250702|15:01:42.788930|S|100|12.49|0|100
C|DX|20250702|15:01:58.042557|S|38|12.5|0|38
C|DX|20250702|15:02:33.389267|S|62|12.5|0|62
C|DX|20250702|15:03:08.146643|S|100|12.5|0|100
C|DX|20250702|15:03:10.354769|S|100|12.5|0|100
C|DX|20250702|15:03:17.501437|S|100|12.5|0|100
C|DX|20250702|15:03:44.050009|S|100|12.5|0|100
C|DX|20250702|15:04:19.274185|S|37|12.5|0|37
C|DX|20250702|15:04:56.077926|S|81|12.49|0|81
C|DX|20250702|15:05:13.473050|S|100|12.48|0|100
C|DX|20250702|15:06:25.364720|S|100|12.49|0|100
C|DX|20250702|15:08:40.453431|S|63|12.5|0|63
C|DX|20250702|15:09:36.032638|S|100|12.51|0|100
C|DX|20250702|15:09:53.254916|S|100|12.51|0|100
C|DX|20250702|15:09:58.057855|S|100|12.51|0|100
C|DX|20250702|15:10:46.092387|S|100|12.51|0|100
C|DX|20250702|15:11:21.062047|S|100|12.52|0|100
C|DX|20250702|15:11:56.298698|S|87|12.52|0|87
C|DX|20250702|15:14:52.463879|S|100|12.55|0|100
C|DX|20250702|15:19:08.888838|S|5|12.52|0|5
C|DX|20250702|15:22:11.050203|S|5|12.52|0|5
C|DX|20250702|15:26:09.043510|S|89|12.52|0|89
C|DX|20250702|15:26:43.572345|S|32|12.515|0|32
C|DX|20250702|15:27:00.968467|S|100|12.515|0|100
C|DX|20250702|15:27:44.462748|S|100|12.52|0|100
C|DX|20250702|15:29:50.427316|S|1|12.52|0|1
C|DX|20250702|15:29:51.049343|S|99|12.52|0|99
C|DX|20250702|15:36:02.816231|S|6|12.5|0|6
C|DX|20250702|15:36:52.332370|S|15|12.51|0|15
C|DX|20250702|15:41:23.645772|S|38|12.51|0|38
C|DX|20250702|15:45:02.244523|S|100|12.52|0|100
C|DX|20250702|15:45:36.879770|S|100|12.515|0|100
C|DX|20250702|15:47:21.429382|S|100|12.53|0|100
C|DX|20250702|15:48:44.566728|S|100|12.51|0|100
C|DX|20250702|15:48:44.740414|S|100|12.51|0|100
C|DX|20250702|15:52:20.025848|S|100|12.52|0|100
C|DX|20250702|15:54:10.052820|S|100|12.52|0|100
C|DX|20250702|15:54:30.166611|S|22|12.52|0|22
C|DX|20250702|15:54:40.032218|S|100|12.53|0|100
C|DX|20250702|15:54:40.045205|S|100|12.53|0|100
C|DX|20250702|15:54:40.155192|S|100|12.53|0|100
C|DX|20250702|15:54:56.562375|S|17|12.52|0|17
C|DX|20250702|15:55:25.193075|S|64|12.53|0|64
C|DX|20250702|15:55:31.738977|S|87|12.53|0|87
C|DX|20250702|15:55:46.159032|S|64|12.54|0|64
C|DX|20250702|15:56:13.216497|S|45|12.535|0|45
C|DX|20250702|15:56:15.849231|S|100|12.54|0|100
C|DX|20250702|15:56:44.799945|S|59|12.54|0|59
C|DX|20250702|15:56:54.931027|S|58|12.54|0|58
C|DX|20250702|15:56:54.931084|S|42|12.54|0|42
C|DX|20250702|15:56:58.721311|S|63|12.54|0|63
C|DX|20250702|15:57:30.284643|S|100|12.54|0|100
C|DX|20250702|15:57:30.284931|S|100|12.535|0|100
C|DX|20250702|15:58:16.314054|S|113|12.535|0|113
C|DX|20250702|15:58:38.263896|S|100|12.54|0|100
C|DX|20250702|15:58:38.266716|S|4|12.54|0|4
C|DX|20250702|15:59:10.338319|S|74|12.54|0|74
C|DX|20250702|15:59:21.337449|S|38|12.54|0|38
C|DX|20250702|15:59:22.648007|S|9|12.54|0|9
C|DX|20250702|15:59:23.868703|S|1|12.54|0|1
C|DX|20250702|15:59:29.454255|S|100|12.55|0|100
C|DX|20250702|15:59:29.529838|S|30|12.55|0|30
C|DX|20250702|15:59:39.093045|S|17|12.54|0|17
C|DX|20250702|15:59:47.391624|S|30|12.545|0|30
C|DX|20250702|15:59:47.908897|S|84|12.545|0|84
C|DX|20250702|15:59:48.234526|S|4|12.545|0|4
C|DX|20250702|15:59:48.537064|S|96|12.54|0|96
C|DX|20250702|15:59:49.020320|S|4|12.54|0|4
C|DX|20250702|15:59:49.272972|S|27|12.545|0|27
C|DX|20250702|15:59:49.304856|S|91|12.545|0|91
C|DX|20250702|15:59:49.345550|S|100|12.545|0|100
C|DX|20250702|15:59:49.590753|S|16|12.545|0|16
C|DX|20250702|15:59:50.013941|S|6|12.545|0|6
C|DX|20250702|15:59:50.415108|S|4|12.545|0|4
C|DX|20250702|15:59:50.666183|S|6|12.545|0|6
C|DX|20250702|15:59:51.126199|S|99|12.545|0|99
C|DX|20250702|15:59:51.387190|S|100|12.545|0|100
C|DX|20250702|15:59:52.410659|S|6|12.545|0|6
C|DX|20250702|15:59:53.146316|S|106|12.545|0|106
C|DX|20250702|15:59:53.222202|S|157|12.545|0|157
C|DX|20250702|15:59:54.838754|S|112|12.545|0|112
C|DX|20250702|15:59:55.019969|S|4|12.545|0|4
C|DX|20250702|15:59:55.066674|S|6|12.545|0|6
C|DX|20250702|15:59:55.205790|S|46|12.545|0|46
C|DX|20250702|15:59:56.022135|S|15|12.545|0|15
C|DX|20250702|15:59:56.345790|S|2|12.545|0|2
C|DX|20250702|15:59:56.581059|S|1|12.545|0|1
C|DXC|20250702|09:51:38.341697|S|100|15.635|0|100
C|DXC|20250702|10:12:09.225196|S|10|15.76|0|10
C|DXC|20250702|11:28:56.786187|S|10|15.93|0|10
C|DXC|20250702|11:30:06.868911|S|2|15.975|0|2
C|DXC|20250702|11:30:07.032272|S|2|15.97|0|2
C|DXC|20250702|11:56:20.101279|S|100|15.885|0|100
C|DXC|20250702|12:01:43.123899|S|39|15.855|0|39
C|DXC|20250702|12:02:25.160668|S|63|15.87|0|63
C|DXC|20250702|12:04:06.344009|S|20|15.86|0|20
C|DXC|20250702|12:04:28.834117|S|19|15.84|0|19
C|DXC|20250702|12:05:12.621633|S|10|15.84|0|10
C|DXC|20250702|12:07:17.165284|S|12|15.84|0|12
C|DXC|20250702|12:08:58.003303|S|1|15.82|0|1
C|DXC|20250702|12:10:35.778900|S|10|15.82|0|10
C|DXC|20250702|12:14:01.969834|S|15|15.82|0|15
C|DXC|20250702|12:15:13.862211|S|15|15.8|0|15
C|DXC|20250702|12:18:19.644981|S|10|15.8|0|10
C|DXC|20250702|12:19:08.261135|S|10|15.78|0|10
C|DXC|20250702|12:20:50.575384|S|20|15.8|0|20
C|DXC|20250702|12:21:18.261275|S|19|15.79|0|19
C|DXC|20250702|12:21:18.261275|S|10|15.79|0|10
C|DXC|20250702|12:26:07.285859|S|3|15.78|0|3
C|DXC|20250702|12:51:13.475015|S|6|15.73|0|6
C|DXC|20250702|12:52:41.869441|S|1|15.72|0|1
C|DXC|20250702|12:53:06.856305|S|4|15.73|0|4
C|DXC|20250702|13:01:44.988258|S|3|15.77|0|3
C|DXC|20250702|13:07:11.934754|S|3|15.76|0|3
C|DXC|20250702|14:34:22.005378|S|4|15.86|0|4
C|DXC|20250702|15:30:00.500100|S|63|15.915|0|63
C|DXC|20250702|15:30:01.129939|S|100|15.925|0|100
C|DXC|20250702|15:30:26.753801|S|28|15.925|0|28
C|DXC|20250702|15:31:57.098161|S|57|15.915|0|57
C|DXC|20250702|15:31:57.098199|S|126|15.915|0|126
C|DXC|20250702|15:31:57.098231|S|17|15.915|0|17
C|DXC|20250702|15:32:13.850071|S|10|15.915|0|10
C|DXC|20250702|15:32:27.230899|S|57|15.91|0|57
C|DXC|20250702|15:33:03.465457|S|1|15.925|0|1
C|DXC|20250702|15:33:03.466271|S|1|15.925|0|1
C|DXC|20250702|15:33:08.521808|S|23|15.925|0|23
C|DXC|20250702|15:33:13.613744|S|25|15.925|0|25
C|DXC|20250702|15:33:24.197228|S|100|15.925|0|100
C|DXC|20250702|15:33:28.851526|S|6|15.925|0|6
C|DXC|20250702|15:33:48.174177|S|4|15.925|0|4
C|DXC|20250702|15:33:48.465999|S|63|15.925|0|63
C|DXC|20250702|15:33:53.875556|S|60|15.925|0|60
C|DXC|20250702|15:33:58.515925|S|40|15.925|0|40
C|DXC|20250702|15:34:29.046531|S|28|15.925|0|28
C|DXC|20250702|15:34:40.847980|S|24|15.925|0|24
C|DXC|20250702|15:35:15.426677|S|8|15.93|0|8
C|DXC|20250702|15:35:15.426687|S|8|15.93|0|8
C|DXC|20250702|15:35:15.437051|S|4|15.93|0|4
C|DXC|20250702|15:35:15.437066|S|96|15.93|0|96
C|DXC|20250702|15:35:15.437472|S|3|15.93|0|3
C|DXC|20250702|15:36:28.680888|S|47|15.9|0|47
C|DXC|20250702|15:36:28.680888|S|3|15.9|0|3
C|DXC|20250702|15:36:29.032046|S|3|15.9|0|3
C|DXC|20250702|15:36:29.032053|S|3|15.9|0|3
C|DXC|20250702|15:36:32.045879|S|100|15.9|0|100
C|DXC|20250702|15:36:47.753012|S|3|15.89|0|3
C|DXC|20250702|15:36:47.753030|S|3|15.89|0|3
C|DXC|20250702|15:38:03.724006|S|63|15.895|0|63
C|DXC|20250702|15:38:03.724068|S|11|15.895|0|11
C|DXC|20250702|15:38:20.517548|S|37|15.895|0|37
C|DXC|20250702|15:39:06.007085|S|4|15.88|0|4
C|DXC|20250702|15:39:56.762889|S|67|15.865|0|67
C|DXC|20250702|15:39:56.762957|S|67|15.865|0|67
C|DXC|20250702|15:43:05.153068|S|68|15.86|0|68
C|DXC|20250702|15:43:13.189339|S|100|15.87|0|100
C|DXC|20250702|15:43:21.355319|S|100|15.87|0|100
C|DXC|20250702|15:43:41.554302|S|93|15.86|0|93
C|DXC|20250702|15:43:58.345382|S|100|15.85|0|100
C|DXC|20250702|15:44:54.762240|S|31|15.88|0|31
C|DXC|20250702|15:45:57.960670|S|62|15.89|0|62
C|DXC|20250702|15:48:03.214094|S|100|15.865|0|100
C|DXC|20250702|15:48:03.214156|S|100|15.865|0|100
C|DXC|20250702|15:48:45.820048|S|43|15.865|0|43
C|DXC|20250702|15:48:56.803873|S|22|15.865|0|22
C|DXC|20250702|15:49:13.706820|S|96|15.865|0|96
C|DXC|20250702|15:49:13.706919|S|4|15.865|0|4
C|DXC|20250702|15:51:02.443514|S|100|15.855|0|100
C|DXC|20250702|15:51:02.443520|S|69|15.855|0|69
C|DXC|20250702|15:51:02.443527|S|31|15.855|0|31
C|DXC|20250702|15:51:02.813152|S|50|15.85|0|50
C|DXC|20250702|15:51:51.358888|S|100|15.87|0|100
C|DXC|20250702|15:52:44.180192|S|63|15.875|0|63
C|DXC|20250702|15:53:17.076799|S|8|15.88|0|8
C|DXC|20250702|15:53:28.188550|S|9|15.87|0|9
C|DXC|20250702|15:53:28.235722|S|100|15.885|0|100
C|DXC|20250702|15:53:28.274611|S|50|15.89|0|50
C|DXC|20250702|15:53:28.480096|S|79|15.91|0|79
C|DXC|20250702|15:53:28.480107|S|44|15.91|0|44
C|DXC|20250702|15:53:28.958646|S|100|15.92|0|100
C|DXC|20250702|15:53:52.487183|S|19|15.93|0|19
C|DXC|20250702|15:53:52.487205|S|63|15.93|0|63
C|DXC|20250702|15:53:52.487317|S|63|15.93|0|63
C|DXC|20250702|15:54:15.882624|S|67|15.92|0|67
C|DXC|20250702|15:54:48.093584|S|1|15.925|0|1
C|DXC|20250702|15:55:40.276444|S|76|15.97|0|76
C|DXC|20250702|15:55:40.276456|S|11|15.97|0|11
C|DXC|20250702|15:55:40.276456|S|24|15.97|0|24
C|DXC|20250702|15:55:47.327658|S|100|15.975|0|100
C|DXC|20250702|15:57:24.941354|S|100|15.975|0|100
C|DXC|20250702|15:57:24.941458|S|36|15.975|0|36
C|DXC|20250702|15:57:24.941651|S|64|15.975|0|64
C|DXC|20250702|15:57:24.941651|S|36|15.97|0|36
C|DXC|20250702|15:58:03.932149|S|37|15.99|0|37
C|DXC|20250702|15:58:03.932149|S|63|15.99|0|63
C|DXC|20250702|15:58:41.511249|S|22|15.97|0|22
C|DXC|20250702|15:58:55.258712|S|50|15.97|0|50
C|DXC|20250702|15:59:00.969342|S|83|15.97|0|83
C|DXC|20250702|15:59:01.265029|S|100|15.97|0|100
C|DXC|20250702|15:59:14.812666|S|99|15.95|0|99
C|DXC|20250702|15:59:14.812686|S|1|15.95|0|1
C|DXC|20250702|15:59:20.258208|S|18|15.96|0|18
C|DXC|20250702|15:59:45.306518|S|27|15.955|0|27
C|DXC|20250702|15:59:45.306536|S|73|15.955|0|73
C|DXC|20250702|15:59:45.306536|S|4|15.95|0|4
C|DXC|20250702|15:59:47.807306|S|11|15.95|0|11
C|DXC|20250702|15:59:47.807318|S|11|15.95|0|11
C|DXC|20250702|15:59:47.807402|S|9|15.95|0|9
C|DXC|20250702|15:59:47.807420|S|9|15.95|0|9
C|DXC|20250702|15:59:47.807421|S|112|15.95|0|112
C|DXC|20250702|15:59:47.807507|S|7|15.955|0|7
C|DXC|20250702|15:59:47.807514|S|7|15.955|0|7
C|DXC|20250702|15:59:53.472788|S|49|15.96|0|49
C|DXC|20250702|15:59:53.472788|S|42|15.96|0|42
C|DXC|20250702|15:59:53.992750|S|6|15.95|0|6
C|DXC|20250702|15:59:54.205815|S|61|15.96|0|61
C|DXC|20250702|15:59:56.319589|S|11|15.95|0|11
C|DXCM|20250702|09:30:22.585097|S|25|83.545|0|25
C|DXCM|20250702|09:30:22.585170|S|25|83.545|0|25
C|DXCM|20250702|09:30:22.585232|S|25|83.545|0|25
C|DXCM|20250702|09:30:48.034228|S|25|83.625|0|25
C|DXCM|20250702|09:32:33.855892|S|100|83.35|0|100
C|DXCM|20250702|09:35:35.831732|S|25|83.22|0|25
C|DXCM|20250702|09:35:49.601059|S|25|83.22|0|25
C|DXCM|20250702|09:36:38.096348|S|100|83.08|0|100
C|DXCM|20250702|09:38:31.586628|S|100|83.24|0|100
C|DXCM|20250702|09:47:47.050606|S|25|83.605|0|25
C|DXCM|20250702|09:47:47.050832|S|25|83.605|0|25
C|DXCM|20250702|09:53:39.579960|S|100|83.69|0|100
C|DXCM|20250702|10:03:52.272133|S|8|83.89|0|8
C|DXCM|20250702|10:04:34.202027|S|10|84.01|0|10
C|DXCM|20250702|10:05:50.595476|S|25|84.015|0|25
C|DXCM|20250702|10:05:50.595565|S|25|84.015|0|25
C|DXCM|20250702|10:09:53.120819|S|62|84.59|0|62
C|DXCM|20250702|10:09:53.120819|S|23|84.59|0|23
C|DXCM|20250702|10:09:53.123788|S|25|84.61|0|25
C|DXCM|20250702|10:09:53.123859|S|25|84.61|0|25
C|DXCM|20250702|10:09:53.145881|S|10|84.57|0|10
C|DXCM|20250702|10:10:00.360871|S|28|84.6|0|28
C|DXCM|20250702|10:10:19.527484|S|12|84.63|0|12
C|DXCM|20250702|10:11:40.253424|S|42|84.37|0|42
C|DXCM|20250702|10:16:25.094544|S|100|84.22|0|100
C|DXCM|20250702|10:16:43.945955|S|25|84.245|0|25
C|DXCM|20250702|10:16:43.946033|S|25|84.245|0|25
C|DXCM|20250702|10:17:56.833339|S|25|84.215|0|25
C|DXCM|20250702|10:17:56.833436|S|25|84.215|0|25
C|DXCM|20250702|10:18:03.533214|S|25|84.215|0|25
C|DXCM|20250702|10:18:37.055728|S|25|84.26|0|25
C|DXCM|20250702|10:18:37.055836|S|25|84.26|0|25
C|DXCM|20250702|10:19:17.014862|S|88|84.22|0|88
C|DXCM|20250702|10:19:17.014862|S|14|84.22|0|14
C|DXCM|20250702|10:19:17.016128|S|25|84.215|0|25
C|DXCM|20250702|10:19:18.321211|S|90|84.4|0|90
C|DXCM|20250702|10:19:18.321282|S|10|84.4|0|10
C|DXCM|20250702|10:20:52.029456|S|6|84.32|0|6
C|DXCM|20250702|10:21:44.759603|S|100|84.255|0|100
C|DXCM|20250702|10:22:47.838830|S|54|84.36|0|54
C|DXCM|20250702|10:22:47.838934|S|46|84.36|0|46
C|DXCM|20250702|10:25:19.281974|S|12|84.55|0|12
C|DXCM|20250702|10:25:19.281974|S|9|84.55|0|9
C|DXCM|20250702|10:25:19.281974|S|3|84.55|0|3
C|DXCM|20250702|10:25:19.281974|S|8|84.55|0|8
C|DXCM|20250702|10:25:32.929404|S|100|84.52|0|100
C|DXCM|20250702|10:26:12.594228|S|100|84.51|0|100
C|DXCM|20250702|10:28:55.613160|S|12|84.55|0|12
C|DXCM|20250702|10:29:30.602992|S|62|84.56|0|62
C|DXCM|20250702|10:32:03.016704|S|4|84.4|0|4
C|DXCM|20250702|10:35:19.076154|S|62|84.125|0|62
C|DXCM|20250702|10:37:02.041437|S|100|84.11|0|100
C|DXCM|20250702|10:44:50.588260|S|25|84.1|0|25
C|DXCM|20250702|10:45:37.179392|S|25|84.11|0|25
C|DXCM|20250702|10:45:37.260988|S|100|84.11|0|100
C|DXCM|20250702|10:45:37.261162|S|4|84.11|0|4
C|DXCM|20250702|10:45:37.261174|S|4|84.11|0|4
C|DXCM|20250702|10:45:37.261723|S|43|84.11|0|43
C|DXCM|20250702|10:46:24.417864|S|25|84.08|0|25
C|DXCM|20250702|10:46:24.417970|S|25|84.08|0|25
C|DXCM|20250702|10:47:36.504003|S|120|84.09|0|120
C|DXCM|20250702|10:49:20.539040|S|100|84|0|100
C|DXCM|20250702|10:50:02.222493|S|100|84.02|0|100
C|DXCM|20250702|10:50:02.222509|S|9|84.01|0|9
C|DXCM|20250702|10:53:08.214973|S|100|83.755|0|100
C|DXCM|20250702|10:55:16.678036|S|25|83.71|0|25
C|DXCM|20250702|10:55:16.678151|S|25|83.71|0|25
C|DXCM|20250702|10:55:29.186353|S|62|83.76|0|62
C|DXCM|20250702|10:58:31.951066|S|13|83.7|0|13
C|DXCM|20250702|11:06:52.566101|S|5|83.58|0|5
C|DXCM|20250702|11:06:53.144582|S|100|83.53|0|100
C|DXCM|20250702|11:10:00.049763|S|1|83.51|0|1
C|DXCM|20250702|11:10:47.705825|S|25|83.49|0|25
C|DXCM|20250702|11:10:47.705916|S|25|83.49|0|25
C|DXCM|20250702|11:14:17.572924|S|100|83.51|0|100
C|DXCM|20250702|11:14:43.324970|S|30|83.49|0|30
C|DXCM|20250702|11:14:53.284585|S|10|83.45|0|10
C|DXCM|20250702|11:15:20.974892|S|100|83.47|0|100
C|DXCM|20250702|11:18:12.154978|S|25|83.475|0|25
C|DXCM|20250702|11:26:26.327454|S|100|83.54|0|100
C|DXCM|20250702|11:28:56.147794|S|94|83.405|0|94
C|DXCM|20250702|11:40:43.185337|S|1|83.67|0|1
C|DXCM|20250702|11:52:46.643965|S|1|83.79|0|1
C|DXCM|20250702|11:54:03.634651|S|25|83.74|0|25
C|DXCM|20250702|11:56:24.285179|S|100|83.73|0|100
C|DXCM|20250702|12:01:20.461960|S|25|83.665|0|25
C|DXCM|20250702|12:09:27.557973|S|1|83.72|0|1
C|DXCM|20250702|12:09:27.557973|S|1|83.72|0|1
C|DXCM|20250702|12:18:50.004273|S|100|83.755|0|100
C|DXCM|20250702|12:19:05.067544|S|100|83.75|0|100
C|DXCM|20250702|12:24:19.875448|S|100|83.745|0|100
C|DXCM|20250702|12:27:07.054053|S|100|83.78|0|100
C|DXCM|20250702|12:32:47.755790|S|1|83.83|0|1
C|DXCM|20250702|12:32:47.755790|S|2|83.83|0|2
C|DXCM|20250702|12:36:21.941422|S|1|83.78|0|1
C|DXCM|20250702|12:40:01.207754|S|2|83.87|0|2
C|DXCM|20250702|12:40:01.207767|S|25|83.87|0|25
C|DXCM|20250702|12:40:56.380493|S|100|83.805|0|100
C|DXCM|20250702|12:43:49.875820|S|1|83.78|0|1
C|DXCM|20250702|12:57:35.421279|S|100|83.78|0|100
C|DXCM|20250702|13:51:56.105836|S|10|83.66|0|10
C|DXCM|20250702|14:08:27.203190|S|10|83.67|0|10
C|DXCM|20250702|14:26:06.965600|S|25|83.48|0|25
C|DXCM|20250702|14:35:23.050217|S|100|83.43|0|100
C|DXCM|20250702|15:25:01.930027|S|85|83.625|0|85
C|DXCM|20250702|15:25:01.930369|S|15|83.625|0|15
C|DXCM|20250702|15:27:31.337792|S|150|83.67|0|150
C|DXCM|20250702|15:35:13.200693|S|130|83.81|0|130
C|DXCM|20250702|15:36:00.015900|S|141|83.81|0|141
C|DXCM|20250702|15:38:47.867191|S|6|83.73|0|6
C|DXCM|20250702|15:59:24.076855|S|10|83.59|0|10
C|DXCM|20250702|15:59:24.076855|S|1|83.595|0|1
C|DXD|20250702|09:32:20.873180|S|1000|23.88|0|1000
C|DXD|20250702|09:36:58.046746|S|200|23.91|0|200
C|DXD|20250702|09:37:29.539954|S|100|23.89|0|100
C|DXD|20250702|10:10:35.476812|S|100|23.91|0|100
C|DXD|20250702|10:11:50.827563|S|100|23.91|0|100
C|DXD|20250702|10:11:50.827564|S|100|23.91|0|100
C|DXD|20250702|10:13:20.733401|S|24|23.92|0|24
C|DXD|20250702|10:13:21.135298|S|10|23.92|0|10
C|DXD|20250702|10:13:21.786712|S|66|23.92|0|66
C|DXD|20250702|10:26:05.042999|S|100|23.87|0|100
C|DXD|20250702|10:44:17.492234|S|800|23.81|0|800
C|DXD|20250702|10:44:29.035005|S|100|23.86|0|100
C|DXD|20250702|11:37:32.383469|S|400|23.72|0|400
C|DXD|20250702|12:21:48.797706|S|100|23.83|0|100
C|DXD|20250702|12:22:19.553464|S|100|23.83|0|100
C|DXD|20250702|12:25:38.307744|S|100|23.83|0|100
C|DXD|20250702|12:25:38.307745|S|100|23.83|0|100
C|DXD|20250702|12:27:23.136235|S|100|23.84|0|100
C|DXD|20250702|12:27:53.655514|S|100|23.84|0|100
C|DXD|20250702|12:28:20.639527|S|100|23.84|0|100
C|DXD|20250702|12:28:34.189423|S|100|23.83|0|100
C|DXD|20250702|14:27:03.965775|S|100|23.81|0|100
C|DXD|20250702|14:27:03.965775|S|100|23.81|0|100
C|DXD|20250702|15:50:56.369567|S|100|23.8|0|100
C|DXD|20250702|15:58:54.044660|S|13|23.81|0|13
C|DXD|20250702|15:59:17.087120|S|13|23.81|0|13
C|DXIV|20250702|13:00:28.113349|S|166|58.14|0|166
C|DXIV|20250702|13:19:39.176973|S|14|58.17|0|14
C|DXJ|20250702|09:38:26.337690|S|50|113.54|0|50
C|DXJ|20250702|15:59:20.159695|S|5|113.4|0|5
C|DXLG|20250702|10:48:57.377480|S|1|1.14|0|1
C|DXLG|20250702|10:48:57.403573|S|37|1.16|0|37
C|DXLG|20250702|11:08:30.134174|S|10|1.16|0|10
C|DXLG|20250702|11:08:30.134174|S|7|1.16|0|7
C|DXLG|20250702|11:08:30.134175|S|13|1.16|0|13
C|DXLG|20250702|11:08:30.134175|S|10|1.16|0|10
C|DXLG|20250702|11:08:30.134175|S|48|1.16|0|48
C|DXLG|20250702|11:08:30.134175|S|9|1.16|0|9
C|DXLG|20250702|11:27:58.582498|S|15|1.19|0|15
C|DXLG|20250702|11:46:17.376117|S|32|1.19|0|32
C|DXLG|20250702|11:46:17.376117|S|7|1.19|0|7
C|DXLG|20250702|11:46:17.376117|S|22|1.19|0|22
C|DXLG|20250702|11:51:03.744963|S|1|1.18|0|1
C|DXLG|20250702|12:05:26.560702|S|37|1.17|0|37
C|DXLG|20250702|12:24:53.873762|S|2|1.17|0|2
C|DXLG|20250702|12:24:53.873762|S|9|1.17|0|9
C|DXLG|20250702|12:24:53.873763|S|7|1.17|0|7
C|DXLG|20250702|12:24:53.873763|S|22|1.17|0|22
C|DXLG|20250702|12:24:53.873763|S|1|1.17|0|1
C|DXLG|20250702|12:39:58.411751|S|2|1.17|0|2
C|DXLG|20250702|12:39:58.411751|S|12|1.17|0|12
C|DXLG|20250702|12:39:58.411751|S|9|1.17|0|9
C|DXLG|20250702|12:39:58.411751|S|1|1.17|0|1
C|DXLG|20250702|12:39:58.411751|S|1|1.17|0|1
C|DXLG|20250702|12:39:58.411752|S|1|1.17|0|1
C|DXLG|20250702|12:39:58.411752|S|17|1.17|0|17
C|DXLG|20250702|12:55:25.304625|S|4|1.17|0|4
C|DXLG|20250702|12:55:25.304625|S|5|1.17|0|5
C|DXLG|20250702|12:55:25.304625|S|7|1.17|0|7
C|DXLG|20250702|12:55:25.304626|S|15|1.17|0|15
C|DXLG|20250702|12:55:25.304626|S|1|1.17|0|1
C|DXLG|20250702|12:55:25.304626|S|11|1.17|0|11
C|DXLG|20250702|13:11:15.754063|S|4|1.17|0|4
C|DXLG|20250702|13:11:15.754063|S|19|1.17|0|19
C|DXLG|20250702|13:11:15.754063|S|20|1.17|0|20
C|DXLG|20250702|13:23:21.189756|S|40|1.16|0|40
C|DXLG|20250702|13:23:21.189756|S|22|1.16|0|22
C|DXLG|20250702|13:44:51.863034|S|18|1.18|0|18
C|DXLG|20250702|13:44:51.863034|S|21|1.18|0|21
C|DXLG|20250702|13:44:51.863034|S|4|1.18|0|4
C|DXLG|20250702|14:02:13.471578|S|3|1.18|0|3
C|DXLG|20250702|14:02:13.471578|S|2|1.18|0|2
C|DXLG|20250702|14:02:13.471578|S|17|1.18|0|17
C|DXLG|20250702|14:02:13.471578|S|14|1.18|0|14
C|DXLG|20250702|14:02:13.471578|S|4|1.18|0|4
C|DXLG|20250702|14:02:13.471579|S|3|1.18|0|3
C|DXLG|20250702|14:17:30.747769|S|5|1.18|0|5
C|DXLG|20250702|14:17:30.747769|S|1|1.18|0|1
C|DXLG|20250702|14:17:30.747770|S|37|1.18|0|37
C|DXLG|20250702|14:35:00.916823|S|10|1.18|0|10
C|DXLG|20250702|14:35:00.916823|S|28|1.18|0|28
C|DXLG|20250702|14:35:00.916823|S|5|1.18|0|5
C|DXLG|20250702|14:38:46.154656|S|7|1.18|0|7
C|DXLG|20250702|14:38:46.154656|S|14|1.18|0|14
C|DXLG|20250702|14:50:17.137732|S|3|1.19|0|3
C|DXLG|20250702|14:50:17.137732|S|3|1.19|0|3
C|DXLG|20250702|14:50:17.137732|S|2|1.19|0|2
C|DXLG|20250702|14:50:17.137733|S|6|1.19|0|6
C|DXLG|20250702|14:50:17.137733|S|4|1.19|0|4
C|DXLG|20250702|14:50:17.137734|S|9|1.19|0|9
C|DXLG|20250702|14:50:17.137734|S|14|1.19|0|14
C|DXLG|20250702|14:50:17.137734|S|2|1.19|0|2
C|DXLG|20250702|15:05:20.679606|S|19|1.19|0|19
C|DXLG|20250702|15:05:20.679606|S|1|1.19|0|1
C|DXLG|20250702|15:05:20.679606|S|19|1.19|0|19
C|DXLG|20250702|15:05:20.679607|S|4|1.19|0|4
C|DXLG|20250702|15:10:35.446273|S|23|1.19|0|23
C|DXLG|20250702|15:10:35.446273|S|16|1.19|0|16
C|DXLG|20250702|15:10:35.446273|S|30|1.19|0|30
C|DXLG|20250702|15:20:11.222023|S|6|1.19|0|6
C|DXLG|20250702|15:20:11.222023|S|15|1.19|0|15
C|DXLG|20250702|15:20:11.222023|S|10|1.19|0|10
C|DXLG|20250702|15:20:11.222023|S|12|1.19|0|12
C|DXLG|20250702|15:34:10.089997|S|13|1.19|0|13
C|DXLG|20250702|15:34:10.089997|S|17|1.19|0|17
C|DXLG|20250702|15:34:10.089997|S|11|1.19|0|11
C|DXLG|20250702|15:34:10.089998|S|2|1.19|0|2
C|DXLG|20250702|15:54:26.612799|S|1|1.19|0|1
C|DXLG|20250702|15:54:26.612799|S|2|1.19|0|2
C|DXLG|20250702|15:54:26.612799|S|22|1.19|0|22
C|DXLG|20250702|15:54:26.612799|S|1|1.19|0|1
C|DXLG|20250702|15:54:26.612800|S|3|1.19|0|3
C|DXPE|20250702|11:25:44.540271|S|3|88.71|0|3
C|DXPE|20250702|11:25:58.042615|S|1|88.71|0|1
C|DXPE|20250702|11:26:46.295539|S|1|88.71|0|1
C|DXPE|20250702|11:28:21.076593|S|2|88.58|0|2
C|DXPE|20250702|11:40:43.231004|S|1|88.6|0|1
C|DXPE|20250702|11:45:44.252452|S|3|88.56|0|3
C|DXPE|20250702|11:45:58.054746|S|1|88.51|0|1
C|DXPE|20250702|11:50:09.929233|S|2|88.47|0|2
C|DXPE|20250702|11:50:23.637458|S|6|88.42|0|6
C|DXPE|20250702|11:50:37.445107|S|6|88.51|0|6
C|DXPE|20250702|11:50:51.152156|S|5|88.42|0|5
C|DXPE|20250702|11:50:58.054532|S|1|88.47|0|1
C|DXPE|20250702|11:51:50.124663|S|790|88.26|0|790
C|DXPE|20250702|11:51:50.124673|S|110|88.26|0|110
C|DXPE|20250702|11:52:34.983719|S|1|88.55|0|1
C|DXPE|20250702|11:55:32.337863|S|25|88.55|0|25
C|DXPE|20250702|11:55:32.337870|S|25|88.55|0|25
C|DXPE|20250702|11:55:32.337876|S|25|88.55|0|25
C|DXPE|20250702|11:55:32.337900|S|25|88.55|0|25
C|DXPE|20250702|12:00:16.106410|S|4|88.8|0|4
C|DXPE|20250702|12:50:58.050922|S|1|89.52|0|1
C|DXPE|20250702|13:09:20.386310|S|2|89.2|0|2
C|DXPE|20250702|13:10:43.901363|S|2|89.18|0|2
C|DXPE|20250702|13:10:58.005215|S|1|89.15|0|1
C|DXPE|20250702|13:15:16.512887|S|2|89.13|0|2
C|DXPE|20250702|13:15:44.222275|S|2|89.18|0|2
C|DXPE|20250702|13:15:58.024496|S|1|89.18|0|1
C|DXPE|20250702|14:01:54.301346|S|11|89.18|0|11
C|DXPE|20250702|14:11:39.452427|S|3|89.36|0|3
C|DXPE|20250702|15:26:00.676934|S|3|90.2|0|3
C|DXPE|20250702|15:36:50.345907|S|48|90.12|0|48
C|DXPE|20250702|15:36:50.345907|S|14|90.11|0|14
C|DXPE|20250702|15:42:26.099775|S|48|90.17|0|48
C|DXPE|20250702|15:55:02.568106|S|1|90.02|0|1
C|DXPE|20250702|15:59:49.998833|S|1|90.06|0|1
C|DXUV|20250702|10:10:16.578066|S|76|54.85|0|76
C|DXUV|20250702|10:25:50.024990|S|67|54.87|0|67
C|DXUV|20250702|15:01:10.322534|S|15|55.19|0|15
C|DXUV|20250702|15:55:07.624070|S|100|55.23|0|100
C|DXUV|20250702|15:59:45.876288|S|1009|55.25|0|1009
C|DXUV|20250702|15:59:45.876288|S|100|55.24|0|100
C|DXYZ|20250702|09:53:22.505613|S|100|36.86|0|100
C|DXYZ|20250702|15:48:15.555134|S|75|36.75|0|75
C|DXYZ|20250702|15:48:16.566774|S|100|36.82|0|100
C|DY|20250702|10:51:08.455491|S|10|247.52|0|10
C|DY|20250702|10:57:53.636623|S|50|247.3|0|50
C|DY|20250702|10:57:53.636623|S|30|247.29|0|30
C|DY|20250702|11:13:40.853204|S|100|246.1|0|100
C|DY|20250702|11:36:08.010665|S|100|246.37|0|100
C|DY|20250702|11:54:06.985915|S|100|246.48|0|100
C|DY|20250702|11:54:06.985915|S|27|246.45|0|27
C|DY|20250702|13:06:40.811001|S|70|247.9|0|70
C|DY|20250702|13:22:00.105532|S|90|247.99|0|90
C|DY|20250702|13:48:45.331365|S|100|248.35|0|100
C|DY|20250702|13:48:50.319604|S|23|248.35|0|23
C|DY|20250702|14:11:33.082947|S|93|248.01|0|93
C|DY|20250702|14:13:14.398817|S|50|248.01|0|50
C|DY|20250702|14:38:13.351013|S|50|248.42|0|50
C|DY|20250702|14:46:07.003487|S|40|248.23|0|40
C|DY|20250702|14:46:07.003487|S|80|248.18|0|80
C|DY|20250702|14:47:43.454510|S|36|248.21|0|36
C|DY|20250702|14:53:47.832393|S|10|246.5|0|10
C|DY|20250702|15:17:18.389322|S|100|246.805|0|100
C|DY|20250702|15:17:18.389322|S|25|246.79|0|25
C|DY|20250702|15:21:15.862891|S|10|247|0|10
C|DY|20250702|15:21:30.808583|S|10|246.98|0|10
C|DY|20250702|15:30:01.832131|S|2|247.61|0|2
C|DY|20250702|15:42:04.020452|S|100|247.51|0|100
C|DY|20250702|15:42:58.198597|S|50|247.43|0|50
C|DY|20250702|15:52:09.652879|S|6|247.48|0|6
C|DY|20250702|15:52:09.652879|S|100|247.5|0|100
C|DY|20250702|15:58:54.099169|S|50|247.37|0|50
C|DY|20250702|15:59:21.755603|S|11|247.36|0|11
C|DY|20250702|15:59:21.755603|S|100|247.38|0|100
C|DY|20250702|15:59:50.482424|S|47|247.29|0|47
C|DY|20250702|15:59:54.306320|S|6|247.37|0|6
C|DYLG|20250702|14:51:34.313659|S|100|26.34|0|100
C|DYN|20250702|10:50:59.003606|S|100|9.085|0|100
C|DYN|20250702|11:13:35.409775|S|90|9.15|0|90
C|DYN|20250702|11:28:19.953900|S|90|9.19|0|90
C|DYN|20250702|11:30:30.360608|S|100|9.16|0|100
C|DYN|20250702|11:30:30.360626|S|11|9.16|0|11
C|DYN|20250702|11:30:30.360627|S|10|9.16|0|10
C|DYN|20250702|11:36:34.140546|S|3|9.16|0|3
C|DYN|20250702|11:36:34.140559|S|3|9.16|0|3
C|DYN|20250702|11:36:34.140568|S|84|9.16|0|84
C|DYN|20250702|11:41:23.445917|S|13|9.17|0|13
C|DYN|20250702|11:41:23.445923|S|13|9.17|0|13
C|DYN|20250702|11:44:02.072482|S|100|9.175|0|100
C|DYN|20250702|11:45:03.081560|S|4|9.17|0|4
C|DYN|20250702|11:45:03.081622|S|10|9.17|0|10
C|DYN|20250702|11:45:23.848471|S|66|9.17|0|66
C|DYN|20250702|11:47:24.291231|S|18|9.18|0|18
C|DYN|20250702|11:47:24.291245|S|72|9.18|0|72
C|DYN|20250702|11:55:29.903475|S|100|9.16|0|100
C|DYN|20250702|11:55:29.903500|S|34|9.16|0|34
C|DYN|20250702|11:55:29.903501|S|31|9.16|0|31
C|DYN|20250702|11:55:29.903501|S|100|9.16|0|100
C|DYN|20250702|11:55:29.903523|S|5|9.16|0|5
C|DYN|20250702|11:55:29.903523|S|90|9.16|0|90
C|DYN|20250702|11:59:10.716342|S|100|9.13|0|100
C|DYN|20250702|11:59:10.716405|S|10|9.13|0|10
C|DYN|20250702|11:59:10.716480|S|10|9.13|0|10
C|DYN|20250702|11:59:10.716536|S|10|9.13|0|10
C|DYN|20250702|11:59:10.716590|S|10|9.13|0|10
C|DYN|20250702|11:59:10.716645|S|10|9.13|0|10
C|DYN|20250702|11:59:10.716703|S|10|9.13|0|10
C|DYN|20250702|11:59:10.716737|S|80|9.13|0|80
C|DYN|20250702|11:59:10.716737|S|20|9.13|0|20
C|DYN|20250702|11:59:10.716750|S|100|9.13|0|100
C|DYN|20250702|13:22:07.747898|S|100|8.97|0|100
C|DYN|20250702|13:25:22.792329|S|10|8.99|0|10
C|DYN|20250702|13:25:22.792396|S|10|8.99|0|10
C|DYN|20250702|13:25:22.792453|S|10|8.99|0|10
C|DYN|20250702|13:25:22.792510|S|10|8.99|0|10
C|DYN|20250702|13:25:22.792564|S|10|8.99|0|10
C|DYN|20250702|13:25:22.792619|S|10|8.99|0|10
C|DYN|20250702|13:25:22.792672|S|10|8.99|0|10
C|DYN|20250702|13:25:22.792725|S|10|8.99|0|10
C|DYN|20250702|13:25:22.792778|S|10|8.99|0|10
C|DYN|20250702|13:25:22.793150|S|5|9|0|5
C|DYN|20250702|13:25:23.614608|S|10|9|0|10
C|DYN|20250702|13:36:05.291150|S|16|9.01|0|16
C|DYN|20250702|13:36:05.291156|S|15|9.01|0|15
C|DYN|20250702|13:36:05.291169|S|16|9.01|0|16
C|DYN|20250702|13:36:05.291186|S|15|9.01|0|15
C|DYN|20250702|13:36:05.291358|S|6|9.01|0|6
C|DYN|20250702|14:16:09.005987|S|2|9.04|0|2
C|DYN|20250702|14:16:33.958508|S|25|9.04|0|25
C|DYN|20250702|14:27:07.641348|S|100|9.02|0|100
C|DYN|20250702|14:27:18.307770|S|100|9.02|0|100
C|DYN|20250702|14:49:00.693262|S|43|9.01|0|43
C|DYN|20250702|14:57:01.130039|S|4|8.97|0|4
C|DYN|20250702|14:57:01.133316|S|1|8.97|0|1
C|DYN|20250702|14:57:01.133449|S|1|8.97|0|1
C|DYN|20250702|15:06:33.576286|E|1|8.97|0|1
C|DYN|20250702|15:06:33.576286|E|1|8.97|0|1
C|DYN|20250702|15:17:41.647616|S|100|8.985|0|100
C|DYN|20250702|15:58:54.680277|E|10|8.92|0|10
C|DYN|20250702|15:58:54.680345|E|10|8.92|0|10
C|DYN|20250702|15:58:54.680402|E|10|8.92|0|10
C|DYN|20250702|15:58:54.680503|E|10|8.92|0|10
C|DYN|20250702|15:58:54.680559|E|10|8.92|0|10
C|DYN|20250702|15:58:54.680614|E|10|8.92|0|10
C|DYN|20250702|15:58:54.920888|S|268|8.92|0|268
C|DYNF|20250702|09:41:01.396655|S|7|54.32|0|7
C|DYNF|20250702|09:41:01.396674|S|6|54.32|0|6
C|DYNF|20250702|09:41:01.488783|S|7|54.32|0|7
C|DYNF|20250702|09:41:01.488879|S|180|54.32|0|180
C|DYNF|20250702|10:01:41.577384|S|28|54.37|0|28
C|DYNF|20250702|10:15:35.038410|S|9|54.42|0|9
C|DYNF|20250702|10:28:22.737011|S|200|54.455|0|200
C|DYNF|20250702|10:28:22.737022|S|1|54.455|0|1
C|DYNF|20250702|10:28:22.737207|S|100|54.455|0|100
C|DYNF|20250702|10:28:22.738420|S|200|54.45|0|200
C|DYNF|20250702|10:44:08.755488|S|37|54.48|0|37
C|DYNF|20250702|10:44:16.786703|S|6|54.46|0|6
C|DYNF|20250702|10:44:16.786737|S|20|54.46|0|20
C|DYNF|20250702|10:44:16.786786|S|60|54.46|0|60
C|DYNF|20250702|10:44:16.786812|S|23|54.46|0|23
C|DYNF|20250702|11:01:57.629440|S|25|54.48|0|25
C|DYNF|20250702|11:27:27.968590|S|80|54.435|0|80
C|DYNF|20250702|11:27:27.968601|S|41|54.435|0|41
C|DYNF|20250702|11:27:27.968601|S|120|54.435|0|120
C|DYNF|20250702|12:52:20.495183|S|60|54.495|0|60
C|DYNF|20250702|15:58:35.157851|S|92|54.575|0|92
C|E|20250702|10:26:22.821595|S|100|33.05|0|100
C|E|20250702|10:33:15.231259|S|1|33.02|0|1
C|E|20250702|10:40:54.544521|S|100|33.04|0|100
C|E|20250702|11:07:32.486552|S|6|33.08|0|6
C|E|20250702|11:19:31.244603|S|100|33.11|0|100
C|E|20250702|12:00:05.152959|S|1|33.13|0|1
C|E|20250702|14:34:20.308425|S|1|33.28|0|1
C|E|20250702|15:03:21.334183|S|100|33.31|0|100
C|E|20250702|15:26:37.242486|S|5|33.29|0|5
C|EA|20250702|09:35:48.600796|S|100|157.83|0|100
C|EA|20250702|09:35:50.212985|S|25|157.83|0|25
C|EA|20250702|10:02:26.179709|S|100|158.32|0|100
C|EA|20250702|10:05:09.725877|S|100|158.53|0|100
C|EA|20250702|10:11:18.715461|S|3|158.87|0|3
C|EA|20250702|10:11:48.817731|S|1|158.89|0|1
C|EA|20250702|10:12:13.115133|S|66|158.86|0|66
C|EA|20250702|10:12:25.145852|S|3|158.89|0|3
C|EA|20250702|10:12:35.858754|S|1|158.89|0|1
C|EA|20250702|10:13:55.271184|S|3|158.87|0|3
C|EA|20250702|10:15:58.039755|S|1|158.9|0|1
C|EA|20250702|10:16:25.533565|S|100|158.8|0|100
C|EA|20250702|10:16:25.533565|S|80|158.81|0|80
C|EA|20250702|10:16:25.533749|S|33|158.8|0|33
C|EA|20250702|10:16:25.533772|S|20|158.81|0|20
C|EA|20250702|10:16:25.533772|S|80|158.82|0|80
C|EA|20250702|10:17:45.394820|S|100|158.95|0|100
C|EA|20250702|10:21:10.682849|S|100|159.01|0|100
C|EA|20250702|10:23:26.976594|S|25|158.87|0|25
C|EA|20250702|10:31:16.388098|S|100|158.935|0|100
C|EA|20250702|10:31:51.115767|S|5|158.73|0|5
C|EA|20250702|10:33:00.931175|S|25|158.65|0|25
C|EA|20250702|10:35:19.594475|S|100|158.175|0|100
C|EA|20250702|10:38:35.333464|S|3|158.06|0|3
C|EA|20250702|10:38:35.341952|S|25|157.98|0|25
C|EA|20250702|10:38:35.342017|S|25|157.98|0|25
C|EA|20250702|10:38:35.342082|S|25|157.96|0|25
C|EA|20250702|10:38:35.428867|S|100|157.89|0|100
C|EA|20250702|10:38:35.428868|S|99|157.88|0|99
C|EA|20250702|10:38:48.124027|S|104|157.93|0|104
C|EA|20250702|10:43:01.702135|S|4|157.65|0|4
C|EA|20250702|10:43:02.350743|S|56|157.63|0|56
C|EA|20250702|10:45:10.492313|S|17|157.43|0|17
C|EA|20250702|10:45:43.983793|S|85|157.64|0|85
C|EA|20250702|10:54:48.296834|S|19|157.62|0|19
C|EA|20250702|10:54:48.296834|S|82|157.59|0|82
C|EA|20250702|10:54:48.296940|S|18|157.59|0|18
C|EA|20250702|10:54:48.296941|S|81|157.58|0|81
C|EA|20250702|10:54:48.296941|S|2|157.59|0|2
C|EA|20250702|10:54:57.672357|S|20|157.63|0|20
C|EA|20250702|10:54:57.672508|S|1|157.61|0|1
C|EA|20250702|10:54:57.672508|S|19|157.61|0|19
C|EA|20250702|10:54:58.072779|S|100|157.595|0|100
C|EA|20250702|11:01:50.555524|S|25|157.805|0|25
C|EA|20250702|11:02:41.355574|S|100|157.7|0|100
C|EA|20250702|11:02:42.355460|S|100|157.7|0|100
C|EA|20250702|11:05:52.655853|S|100|157.73|0|100
C|EA|20250702|11:06:58.142217|S|100|157.65|0|100
C|EA|20250702|11:10:42.566735|S|2|157.69|0|2
C|EA|20250702|11:13:39.044734|S|35|157.4|0|35
C|EA|20250702|11:20:22.880083|S|100|157.54|0|100
C|EA|20250702|11:24:28.776344|S|5|157.82|0|5
C|EA|20250702|11:27:29.822511|S|100|157.93|0|100
C|EA|20250702|11:29:48.870085|S|6|157.77|0|6
C|EA|20250702|11:30:01.044160|S|29|157.75|0|29
C|EA|20250702|11:32:58.195359|S|50|157.94|0|50
C|EA|20250702|11:32:58.195359|S|50|157.94|0|50
C|EA|20250702|11:39:21.504773|S|100|158.04|0|100
C|EA|20250702|11:41:19.559942|S|48|158.06|0|48
C|EA|20250702|11:51:00.025926|S|40|157.81|0|40
C|EA|20250702|11:53:06.069973|S|100|157.8|0|100
C|EA|20250702|11:53:06.070033|S|25|157.8|0|25
C|EA|20250702|11:53:06.070106|S|25|157.8|0|25
C|EA|20250702|11:53:06.070749|S|25|157.8|0|25
C|EA|20250702|11:57:02.434549|S|100|157.65|0|100
C|EA|20250702|11:57:03.440642|S|100|157.65|0|100
C|EA|20250702|12:01:23.262063|S|100|157.22|0|100
C|EA|20250702|12:01:23.274058|S|100|157.22|0|100
C|EA|20250702|12:05:49.510990|S|5|157.105|0|5
C|EA|20250702|12:12:19.454364|S|100|157.18|0|100
C|EA|20250702|12:30:58.059339|S|1|157.2|0|1
C|EA|20250702|12:37:47.952810|S|90|156.99|0|90
C|EA|20250702|12:37:47.952810|S|10|157|0|10
C|EA|20250702|12:44:23.271081|S|82|157.14|0|82
C|EA|20250702|12:46:05.341034|S|100|157.05|0|100
C|EA|20250702|12:54:15.145412|S|1|157.15|0|1
C|EA|20250702|13:14:23.415147|S|100|157.17|0|100
C|EA|20250702|13:21:28.148157|S|100|156.99|0|100
C|EA|20250702|13:31:25.929049|S|2|156.88|0|2
C|EA|20250702|13:31:25.929049|S|4|156.88|0|4
C|EA|20250702|13:55:58.019039|S|1|157.11|0|1
C|EA|20250702|14:03:16.897936|S|100|156.94|0|100
C|EA|20250702|14:13:22.131169|S|100|157.18|0|100
C|EA|20250702|14:15:07.775928|S|100|157.35|0|100
C|EA|20250702|14:24:03.034733|S|100|157.44|0|100
C|EA|20250702|14:26:49.306984|S|100|157.43|0|100
C|EA|20250702|14:33:55.479888|S|100|157.25|0|100
C|EA|20250702|14:37:39.154347|S|7|157.38|0|7
C|EA|20250702|14:37:39.166740|S|17|157.4|0|17
C|EA|20250702|14:39:28.083767|S|100|157.435|0|100
C|EA|20250702|14:39:54.267677|S|1|157.43|0|1
C|EA|20250702|14:39:54.267677|S|5|157.42|0|5
C|EA|20250702|14:39:58.945113|S|95|157.47|0|95
C|EA|20250702|14:43:10.085329|S|100|157.59|0|100
C|EA|20250702|14:45:40.013944|S|100|157.52|0|100
C|EA|20250702|14:49:30.586137|S|2|157.49|0|2
C|EA|20250702|14:58:00.390546|S|50|157.44|0|50
C|EA|20250702|14:59:46.609086|S|100|157.49|0|100
C|EA|20250702|15:01:06.344197|S|100|157.53|0|100
C|EA|20250702|15:01:07.596501|S|55|157.53|0|55
C|EA|20250702|15:05:20.103703|S|100|157.585|0|100
C|EA|20250702|15:07:20.203408|S|100|157.4|0|100
C|EA|20250702|15:16:54.676750|S|100|157.64|0|100
C|EA|20250702|15:27:18.280582|S|100|157.63|0|100
C|EA|20250702|15:33:10.720222|S|100|157.765|0|100
C|EA|20250702|15:39:15.894895|S|100|157.94|0|100
C|EA|20250702|15:39:30.810207|S|100|157.915|0|100
C|EA|20250702|15:45:03.226008|S|100|157.72|0|100
C|EA|20250702|15:45:03.796846|S|100|157.72|0|100
C|EA|20250702|15:49:37.491439|S|50|157.46|0|50
C|EA|20250702|15:50:04.693626|S|25|157.28|0|25
C|EA|20250702|15:50:04.693688|S|25|157.28|0|25
C|EA|20250702|15:54:40.153204|S|100|157.12|0|100
C|EA|20250702|15:56:23.596922|S|25|157.165|0|25
C|EA|20250702|15:57:39.948580|S|100|157.145|0|100
C|EA|20250702|15:58:32.856355|S|100|157.12|0|100
C|EA|20250702|15:58:53.077320|S|46|157.08|0|46
C|EA|20250702|15:58:53.077321|S|54|157.07|0|54
C|EA|20250702|15:59:27.476030|S|100|157.03|0|100
C|EA|20250702|15:59:35.596883|S|100|157.04|0|100
C|EAF|20250702|09:36:58.042223|S|100|.9913|0|100
C|EAF|20250702|09:44:09.517119|S|50|1.01|0|50
C|EAF|20250702|09:45:44.171758|S|50|1.01|0|50
C|EAF|20250702|09:46:57.821819|S|50|1.01|0|50
C|EAF|20250702|09:47:56.730288|S|50|1.01|0|50
C|EAF|20250702|09:48:47.004651|S|100|.9999|0|100
C|EAF|20250702|10:22:07.497052|S|50|1.01|0|50
C|EAF|20250702|10:31:30.159073|S|50|1.01|0|50
C|EAF|20250702|10:31:30.159073|S|100|1.01|0|100
C|EAF|20250702|10:31:30.159073|S|50|1.01|0|50
C|EAF|20250702|11:07:51.603694|S|50|1.01|0|50
C|EAF|20250702|11:07:51.603695|S|100|1.01|0|100
C|EAF|20250702|11:07:51.603695|S|100|1.01|0|100
C|EAF|20250702|11:07:51.603695|S|100|1.01|0|100
C|EAF|20250702|11:07:51.603695|S|100|1.01|0|100
C|EAGG|20250702|09:46:16.850704|S|72|47.255|0|72
C|EAGG|20250702|10:47:03.381660|S|100|47.27|0|100
C|EAGG|20250702|11:21:36.095226|S|100|47.3|0|100
C|EAGG|20250702|11:21:54.875206|S|200|47.3|0|200
C|EAGG|20250702|11:44:58.310450|S|4|47.3|0|4
C|EAGG|20250702|11:44:58.316887|S|1|47.3|0|1
C|EAGG|20250702|11:44:58.329788|S|95|47.3|0|95
C|EAGG|20250702|13:08:49.757455|S|1|47.26|0|1
C|EAGG|20250702|13:08:49.821621|S|28|47.26|0|28
C|EAGG|20250702|13:08:50.023475|S|6|47.26|0|6
C|EAGG|20250702|13:08:50.023475|S|71|47.26|0|71
C|EAGG|20250702|13:08:50.043527|S|94|47.26|0|94
C|EAGG|20250702|13:08:53.944086|S|1|47.26|0|1
C|EAGG|20250702|13:21:52.070218|S|170|47.26|0|170
C|EAGG|20250702|13:39:18.344029|S|100|47.27|0|100
C|EAGG|20250702|15:38:36.847901|S|100|47.3|0|100
C|EAGG|20250702|15:45:04.441412|S|188|47.3|0|188
C|EAGG|20250702|15:45:04.442185|S|12|47.3|0|12
C|EAGG|20250702|15:48:09.251787|S|100|47.3|0|100
C|EALT|20250702|10:55:57.196982|S|100|32.7|0|100
C|EALT|20250702|10:55:57.197510|S|100|32.7|0|100
C|EALT|20250702|12:04:31.977983|S|100|32.71|0|100
C|EALT|20250702|12:04:31.978575|S|100|32.71|0|100
C|EALT|20250702|14:58:50.831056|S|100|32.74|0|100
C|EAPR|20250702|15:23:48.096415|S|100|28|0|100
C|EARN|20250702|10:59:03.891269|S|2|5.715|0|2
C|EARN|20250702|10:59:47.978175|S|1|5.715|0|1
C|EARN|20250702|13:41:32.137807|S|20|5.74|0|20
C|EARN|20250702|14:01:30.739050|S|3|5.73|0|3
C|EARN|20250702|14:55:34.781855|S|18|5.73|0|18
C|EARN|20250702|14:56:39.900077|S|18|5.73|0|18
C|EARN|20250702|14:57:36.904245|S|18|5.73|0|18
C|EARN|20250702|14:58:25.763924|S|18|5.735|0|18
C|EARN|20250702|14:59:40.179089|S|12|5.73|0|12
C|EARN|20250702|15:59:54.014268|S|400|5.765|0|400
C|EARN|20250702|15:59:54.973161|S|42|5.77|0|42
C|EAT|20250702|09:30:03.434090|S|3|182.74|0|3
C|EAT|20250702|10:21:09.421575|S|10|182.16|0|10
C|EAT|20250702|10:29:51.943672|S|8|181.79|0|8
C|EAT|20250702|10:32:08.884060|S|40|182.38|0|40
C|EAT|20250702|10:40:26.356110|S|10|182.72|0|10
C|EAT|20250702|11:01:38.403854|S|2|182.5|0|2
C|EAT|20250702|11:01:38.403986|S|10|182.5|0|10
C|EAT|20250702|11:01:38.404475|S|10|182.49|0|10
C|EAT|20250702|11:11:57.240965|S|10|181.65|0|10
C|EAT|20250702|11:25:09.327274|S|25|179.88|0|25
C|EAT|20250702|11:38:45.803812|S|1|180.61|0|1
C|EAT|20250702|12:37:21.811526|S|1|181.07|0|1
C|EAT|20250702|12:37:22.642228|S|5|181.08|0|5
C|EAT|20250702|12:39:54.585133|S|5|181.1|0|5
C|EAT|20250702|12:44:22.445413|S|5|181.62|0|5
C|EAT|20250702|12:44:22.445443|S|5|181.61|0|5
C|EAT|20250702|13:12:00.155360|S|2|181.64|0|2
C|EAT|20250702|13:12:00.155380|S|98|181.64|0|98
C|EAT|20250702|13:21:30.087800|S|9|181.46|0|9
C|EAT|20250702|13:21:30.087809|S|1|181.46|0|1
C|EAT|20250702|13:37:00.446834|S|10|181.59|0|10
C|EAT|20250702|14:02:22.973461|S|8|182.2|0|8
C|EAT|20250702|14:18:31.239762|S|10|182.15|0|10
C|EAT|20250702|14:18:37.065467|S|1|182.25|0|1
C|EAT|20250702|14:44:12.913993|S|10|182.12|0|10
C|EAT|20250702|15:18:23.016937|S|31|181.63|0|31
C|EAT|20250702|15:18:23.016972|S|1|181.63|0|1
C|EAT|20250702|15:18:23.016972|S|10|181.63|0|10
C|EAT|20250702|15:18:23.016972|S|1|181.63|0|1
C|EAT|20250702|15:37:33.974089|S|100|182.36|0|100
C|EAT|20250702|15:37:33.974089|S|100|182.36|0|100
C|EAT|20250702|15:37:33.974090|S|70|182.36|0|70
C|EAT|20250702|15:37:33.974109|S|30|182.36|0|30
C|EAT|20250702|15:43:12.584782|S|17|182.1|0|17
C|EAT|20250702|15:44:24.333925|S|30|182.05|0|30
C|EAT|20250702|15:44:24.377106|S|30|182.05|0|30
C|EAT|20250702|15:46:43.795623|S|5|182.05|0|5
C|EAT|20250702|15:48:15.005306|S|100|182.01|0|100
C|EAT|20250702|15:49:34.108416|S|100|181.85|0|100
C|EAT|20250702|15:54:22.501557|S|88|181.97|0|88
C|EAT|20250702|15:55:00.753521|S|12|181.97|0|12
C|EAT|20250702|15:55:00.753661|S|82|181.97|0|82
C|EAT|20250702|15:55:00.753661|S|18|181.96|0|18
C|EAT|20250702|15:55:00.753668|S|80|181.96|0|80
C|EAT|20250702|15:55:00.753739|S|2|181.96|0|2
C|EAT|20250702|15:55:13.834225|S|63|182.13|0|63
C|EAT|20250702|15:55:50.355613|S|37|182.09|0|37
C|EAT|20250702|15:58:35.762915|S|100|181.83|0|100
C|EAT|20250702|15:58:52.606586|S|100|181.77|0|100
C|EAT|20250702|15:59:04.258872|S|100|181.855|0|100
C|EAT|20250702|15:59:04.258892|S|25|181.85|0|25
C|EATZ|20250702|12:02:35.977270|S|10|31.08|0|10
C|EATZ|20250702|15:34:19.987417|S|1|31.51|0|1
C|EATZ|20250702|15:35:53.645222|S|1|31.49|0|1
C|EATZ|20250702|15:56:05.742944|S|2|31.47|0|2
C|EB|20250702|10:43:36.991413|S|100|2.715|0|100
C|EB|20250702|10:50:29.562035|S|42|2.69|0|42
C|EB|20250702|10:51:37.209226|S|42|2.69|0|42
C|EB|20250702|11:29:47.866861|S|71|2.71|0|71
C|EB|20250702|11:45:25.951231|S|12|2.7|0|12
C|EB|20250702|12:00:45.440009|S|100|2.695|0|100
C|EB|20250702|12:18:32.310496|S|100|2.71|0|100
C|EB|20250702|12:45:38.045388|S|71|2.71|0|71
C|EB|20250702|12:46:49.613740|S|29|2.71|0|29
C|EB|20250702|12:47:46.650760|S|71|2.71|0|71
C|EB|20250702|12:48:45.446327|S|71|2.71|0|71
C|EB|20250702|12:49:33.434170|S|28|2.71|0|28
C|EB|20250702|13:15:35.907133|S|100|2.69|0|100
C|EB|20250702|13:26:04.291840|S|100|2.69|0|100
C|EB|20250702|13:32:04.570921|S|100|2.69|0|100
C|EB|20250702|13:36:28.245259|S|3|2.69|0|3
C|EB|20250702|13:38:11.273696|S|100|2.7|0|100
C|EB|20250702|13:38:25.868954|S|100|2.7|0|100
C|EB|20250702|13:38:29.851507|S|100|2.7|0|100
C|EB|20250702|13:38:34.514586|S|100|2.7|0|100
C|EB|20250702|13:45:43.332513|S|100|2.7|0|100
C|EB|20250702|13:46:06.425355|S|100|2.7|0|100
C|EB|20250702|14:03:19.748558|S|100|2.7|0|100
C|EB|20250702|14:04:28.043329|S|100|2.7|0|100
C|EB|20250702|14:04:52.156344|S|100|2.7|0|100
C|EB|20250702|14:06:14.307230|S|100|2.7|0|100
C|EB|20250702|14:06:22.976976|S|100|2.7|0|100
C|EB|20250702|14:07:29.078376|S|100|2.7|0|100
C|EB|20250702|14:16:10.237452|S|100|2.7|0|100
C|EB|20250702|14:16:14.435739|S|100|2.7|0|100
C|EB|20250702|14:17:19.105961|S|100|2.7|0|100
C|EB|20250702|14:25:19.170357|S|2|2.69|0|2
C|EB|20250702|14:25:26.277792|S|6|2.69|0|6
C|EB|20250702|14:47:49.021089|S|100|2.7|0|100
C|EB|20250702|14:51:47.320705|S|100|2.7|0|100
C|EB|20250702|14:52:05.587440|S|100|2.7|0|100
C|EB|20250702|15:02:45.581113|S|18|2.695|0|18
C|EB|20250702|15:23:01.707530|S|37|2.7|0|37
C|EB|20250702|15:26:23.742394|S|100|2.7|0|100
C|EB|20250702|15:38:33.282788|S|100|2.7|0|100
C|EB|20250702|15:39:27.249455|S|100|2.7|0|100
C|EB|20250702|15:42:58.662858|S|100|2.69|0|100
C|EB|20250702|15:50:02.734603|S|100|2.675|0|100
C|EB|20250702|15:52:11.222512|S|24|2.68|0|24
C|EB|20250702|15:52:40.065531|S|100|2.69|0|100
C|EB|20250702|15:53:22.841142|S|100|2.69|0|100
C|EB|20250702|15:53:30.019945|S|100|2.69|0|100
C|EB|20250702|15:55:46.154515|S|100|2.7|0|100
C|EB|20250702|15:56:25.612350|S|100|2.7|0|100
C|EB|20250702|15:58:35.899137|S|1|2.7|0|1
C|EB|20250702|15:58:56.182396|S|99|2.7|0|99
C|EB|20250702|15:59:01.948674|S|1|2.7|0|1
C|EB|20250702|15:59:03.163581|S|1|2.7|0|1
C|EB|20250702|15:59:38.420027|S|100|2.7|0|100
C|EB|20250702|15:59:49.041856|S|8|2.69|0|8
C|EB|20250702|15:59:49.138413|S|97|2.69|0|97
C|EB|20250702|15:59:54.267296|S|100|2.7|0|100
C|EB|20250702|15:59:54.597256|S|100|2.7|0|100
C|EB|20250702|15:59:55.084951|S|6|2.69|0|6
C|EB|20250702|15:59:55.103266|S|100|2.7|0|100
C|EB|20250702|15:59:56.938613|S|100|2.7|0|100
C|EB|20250702|15:59:58.141547|S|100|2.7|0|100
C|EB|20250702|15:59:58.909285|S|100|2.7|0|100
C|EB|20250702|15:59:58.937330|S|100|2.7|0|100
C|EBAY|20250702|09:33:17.140514|S|100|76.06|0|100
C|EBAY|20250702|09:42:52.963605|S|75|75.805|0|75
C|EBAY|20250702|09:42:52.963679|S|25|75.805|0|25
C|EBAY|20250702|09:44:55.118754|S|75|75.77|0|75
C|EBAY|20250702|09:44:55.118849|S|25|75.77|0|25
C|EBAY|20250702|09:48:47.697610|S|10|75.94|0|10
C|EBAY|20250702|09:57:06.816873|S|100|76.17|0|100
C|EBAY|20250702|10:02:05.747872|S|75|76.03|0|75
C|EBAY|20250702|10:03:50.187406|S|100|76.24|0|100
C|EBAY|20250702|10:09:47.192749|S|100|76.095|0|100
C|EBAY|20250702|10:11:48.409005|S|10|75.96|0|10
C|EBAY|20250702|10:14:35.882124|S|10|76|0|10
C|EBAY|20250702|10:16:31.896465|S|10|75.96|0|10
C|EBAY|20250702|10:17:47.705398|S|2|76.02|0|2
C|EBAY|20250702|10:24:32.860804|S|12|76.01|0|12
C|EBAY|20250702|10:24:32.860811|S|12|76.01|0|12
C|EBAY|20250702|10:24:32.861202|S|33|76.01|0|33
C|EBAY|20250702|10:24:32.887749|S|2|76.03|0|2
C|EBAY|20250702|10:28:46.292496|S|2|76.15|0|2
C|EBAY|20250702|10:33:34.685030|S|1|75.95|0|1
C|EBAY|20250702|10:33:59.288422|S|100|75.93|0|100
C|EBAY|20250702|10:34:49.306739|S|11|75.92|0|11
C|EBAY|20250702|10:34:49.306746|S|11|75.92|0|11
C|EBAY|20250702|10:34:49.306799|S|75|75.92|0|75
C|EBAY|20250702|10:34:49.306860|S|3|75.92|0|3
C|EBAY|20250702|10:43:24.178359|S|2|75.73|0|2
C|EBAY|20250702|10:49:29.548691|S|10|75.46|0|10
C|EBAY|20250702|10:52:29.794029|S|100|75.43|0|100
C|EBAY|20250702|11:05:21.517414|S|10|75.36|0|10
C|EBAY|20250702|11:06:16.321145|S|100|75.39|0|100
C|EBAY|20250702|11:07:49.685554|S|5|75.34|0|5
C|EBAY|20250702|11:09:59.353223|S|10|75.44|0|10
C|EBAY|20250702|11:10:03.842448|S|100|75.47|0|100
C|EBAY|20250702|11:10:27.643147|S|59|75.44|0|59
C|EBAY|20250702|11:11:24.034693|S|5|75.38|0|5
C|EBAY|20250702|11:11:42.928440|S|75|75.37|0|75
C|EBAY|20250702|11:20:15.694428|S|8|75.57|0|8
C|EBAY|20250702|11:20:15.694437|S|9|75.57|0|9
C|EBAY|20250702|11:25:50.516728|S|10|75.44|0|10
C|EBAY|20250702|11:33:57.054744|S|10|75.56|0|10
C|EBAY|20250702|11:42:59.424224|S|60|75.55|0|60
C|EBAY|20250702|11:42:59.424300|S|3|75.55|0|3
C|EBAY|20250702|11:42:59.424355|S|37|75.55|0|37
C|EBAY|20250702|11:56:35.969982|S|11|75.55|0|11
C|EBAY|20250702|11:58:28.298278|S|100|75.6|0|100
C|EBAY|20250702|12:05:20.124151|S|45|75.61|0|45
C|EBAY|20250702|12:07:37.947297|S|100|75.63|0|100
C|EBAY|20250702|12:07:37.954346|S|50|75.63|0|50
C|EBAY|20250702|12:08:01.612699|S|111|75.62|0|111
C|EBAY|20250702|12:13:35.461360|S|50|75.55|0|50
C|EBAY|20250702|12:14:23.486393|S|100|75.53|0|100
C|EBAY|20250702|12:14:41.088939|S|100|75.51|0|100
C|EBAY|20250702|12:18:03.166171|S|29|75.5|0|29
C|EBAY|20250702|12:18:03.166445|S|100|75.51|0|100
C|EBAY|20250702|12:23:02.824883|S|14|75.49|0|14
C|EBAY|20250702|12:23:02.824903|S|14|75.49|0|14
C|EBAY|20250702|12:23:02.824903|S|72|75.49|0|72
C|EBAY|20250702|12:26:33.000015|S|100|75.55|0|100
C|EBAY|20250702|12:35:57.019796|S|100|75.67|0|100
C|EBAY|20250702|12:35:57.026554|S|100|75.69|0|100
C|EBAY|20250702|12:45:01.238012|S|100|75.73|0|100
C|EBAY|20250702|13:42:13.745538|S|14|75.8|0|14
C|EBAY|20250702|13:51:06.119625|S|57|75.63|0|57
C|EBAY|20250702|13:51:27.984924|S|100|75.63|0|100
C|EBAY|20250702|14:01:44.930318|S|100|75.69|0|100
C|EBAY|20250702|14:08:38.860251|S|100|75.79|0|100
C|EBAY|20250702|14:10:02.297357|S|5|75.78|0|5
C|EBAY|20250702|14:10:23.111521|S|1|75.77|0|1
C|EBAY|20250702|14:10:23.111540|S|94|75.77|0|94
C|EBAY|20250702|14:10:23.111558|S|5|75.77|0|5
C|EBAY|20250702|14:12:08.232067|S|75|75.78|0|75
C|EBAY|20250702|14:13:03.738558|S|10|75.79|0|10
C|EBAY|20250702|14:14:57.481776|S|10|75.78|0|10
C|EBAY|20250702|14:16:40.116829|S|3|75.74|0|3
C|EBAY|20250702|14:16:52.103857|S|50|75.75|0|50
C|EBAY|20250702|14:18:36.408231|S|60|75.7|0|60
C|EBAY|20250702|14:19:59.343609|S|1|75.66|0|1
C|EBAY|20250702|14:20:01.034864|S|3|75.64|0|3
C|EBAY|20250702|14:22:47.467431|S|50|75.68|0|50
C|EBAY|20250702|14:22:47.467431|S|2|75.68|0|2
C|EBAY|20250702|14:23:30.713659|S|31|75.72|0|31
C|EBAY|20250702|14:24:59.139349|S|40|75.72|0|40
C|EBAY|20250702|14:27:12.348976|S|50|75.73|0|50
C|EBAY|20250702|14:28:42.876199|S|136|75.72|0|136
C|EBAY|20250702|14:28:52.205968|S|6|75.72|0|6
C|EBAY|20250702|14:29:04.309637|S|29|75.72|0|29
C|EBAY|20250702|14:30:41.218364|S|14|75.76|0|14
C|EBAY|20250702|14:31:12.337812|S|50|75.76|0|50
C|EBAY|20250702|14:31:50.359851|S|115|75.74|0|115
C|EBAY|20250702|14:32:08.556579|S|50|75.76|0|50
C|EBAY|20250702|14:36:49.406270|S|155|75.77|0|155
C|EBAY|20250702|14:55:24.810085|S|5|75.83|0|5
C|EBAY|20250702|15:00:07.266248|S|40|75.78|0|40
C|EBAY|20250702|15:00:16.882356|S|60|75.78|0|60
C|EBAY|20250702|15:00:46.186794|S|100|75.79|0|100
C|EBAY|20250702|15:00:58.576970|S|150|75.85|0|150
C|EBAY|20250702|15:09:42.620369|S|40|75.85|0|40
C|EBAY|20250702|15:10:12.374841|S|100|75.85|0|100
C|EBAY|20250702|15:10:12.376914|S|50|75.85|0|50
C|EBAY|20250702|15:11:03.440070|S|150|75.79|0|150
C|EBAY|20250702|15:14:04.577778|S|2|75.89|0|2
C|EBAY|20250702|15:17:25.739372|S|3|75.89|0|3
C|EBAY|20250702|15:21:23.242731|S|33|75.78|0|33
C|EBAY|20250702|15:21:23.242843|S|2|75.78|0|2
C|EBAY|20250702|15:22:03.859347|S|1|75.77|0|1
C|EBAY|20250702|15:26:17.858752|S|130|75.77|0|130
C|EBAY|20250702|15:26:20.238381|S|20|75.77|0|20
C|EBAY|20250702|15:26:58.043357|S|5|75.76|0|5
C|EBAY|20250702|15:28:40.883478|S|100|75.74|0|100
C|EBAY|20250702|15:30:31.194046|S|100|75.78|0|100
C|EBAY|20250702|15:32:32.438682|S|2|75.86|0|2
C|EBAY|20250702|15:35:42.884926|S|100|76.01|0|100
C|EBAY|20250702|15:35:42.885454|S|13|76.01|0|13
C|EBAY|20250702|15:39:37.869842|S|150|75.9|0|150
C|EBAY|20250702|15:45:02.481944|S|2|75.75|0|2
C|EBAY|20250702|15:46:16.351149|S|150|75.84|0|150
C|EBAY|20250702|15:46:16.351213|S|50|75.84|0|50
C|EBAY|20250702|15:47:08.867562|S|101|75.83|0|101
C|EBAY|20250702|15:47:30.123870|S|150|75.82|0|150
C|EBAY|20250702|15:52:43.421119|S|40|75.8|0|40
C|EBAY|20250702|15:52:43.421126|S|27|75.8|0|27
C|EBAY|20250702|15:52:43.422708|S|22|75.8|0|22
C|EBAY|20250702|15:55:31.931798|S|107|75.725|0|107
C|EBAY|20250702|15:56:00.104512|S|2|75.76|0|2
C|EBAY|20250702|15:56:20.522862|S|100|75.76|0|100
C|EBAY|20250702|15:56:30.403080|S|100|75.76|0|100
C|EBAY|20250702|15:57:04.754594|S|60|75.77|0|60
C|EBAY|20250702|15:58:59.055392|S|10|75.76|0|10
C|EBAY|20250702|15:59:00.145776|S|34|75.77|0|34
C|EBAY|20250702|15:59:28.994564|S|20|75.765|0|20
C|EBC|20250702|10:18:44.583589|S|100|15.635|0|100
C|EBC|20250702|10:39:31.074196|S|97|15.73|0|97
C|EBC|20250702|10:44:16.787673|S|53|15.74|0|53
C|EBC|20250702|10:45:37.056541|S|1|15.71|0|1
C|EBC|20250702|10:55:00.019345|S|95|15.765|0|95
C|EBC|20250702|11:02:11.225562|S|40|15.78|0|40
C|EBC|20250702|11:02:15.081802|S|100|15.79|0|100
C|EBC|20250702|11:03:24.450465|S|55|15.79|0|55
C|EBC|20250702|11:09:22.961671|S|37|15.8|0|37
C|EBC|20250702|11:10:57.303510|S|100|15.78|0|100
C|EBC|20250702|11:20:16.163351|S|100|15.74|0|100
C|EBC|20250702|11:34:50.309250|S|84|15.76|0|84
C|EBC|20250702|11:36:26.019152|S|100|15.78|0|100
C|EBC|20250702|11:43:09.672099|S|4|15.83|0|4
C|EBC|20250702|11:58:03.646354|S|1|15.8|0|1
C|EBC|20250702|12:00:08.503149|S|48|15.78|0|48
C|EBC|20250702|12:05:35.116313|S|100|15.77|0|100
C|EBC|20250702|12:06:22.150178|S|100|15.78|0|100
C|EBC|20250702|12:06:34.135871|S|34|15.79|0|34
C|EBC|20250702|12:08:13.256787|S|97|15.78|0|97
C|EBC|20250702|12:15:42.612189|S|98|15.76|0|98
C|EBC|20250702|12:16:11.220427|S|100|15.76|0|100
C|EBC|20250702|12:16:34.888142|S|100|15.76|0|100
C|EBC|20250702|12:16:43.070203|S|100|15.77|0|100
C|EBC|20250702|12:17:07.484963|S|100|15.785|0|100
C|EBC|20250702|12:17:44.069584|S|100|15.78|0|100
C|EBC|20250702|12:17:44.204752|S|100|15.78|0|100
C|EBC|20250702|12:17:44.209313|S|100|15.78|0|100
C|EBC|20250702|12:18:07.060150|S|100|15.78|0|100
C|EBC|20250702|12:18:38.221271|S|100|15.79|0|100
C|EBC|20250702|12:18:39.342340|S|100|15.79|0|100
C|EBC|20250702|12:19:02.995459|S|100|15.78|0|100
C|EBC|20250702|12:21:01.151997|S|100|15.79|0|100
C|EBC|20250702|12:21:01.153007|S|100|15.79|0|100
C|EBC|20250702|12:21:04.467132|S|100|15.8|0|100
C|EBC|20250702|12:21:10.103071|S|100|15.81|0|100
C|EBC|20250702|12:21:24.800057|S|100|15.81|0|100
C|EBC|20250702|12:21:24.873968|S|100|15.82|0|100
C|EBC|20250702|12:21:46.562651|S|2|15.81|0|2
C|EBC|20250702|12:22:11.671925|S|100|15.81|0|100
C|EBC|20250702|12:26:47.399279|S|15|15.79|0|15
C|EBC|20250702|12:28:59.177472|S|100|15.77|0|100
C|EBC|20250702|12:29:03.301139|S|75|15.77|0|75
C|EBC|20250702|12:30:06.428060|S|100|15.77|0|100
C|EBC|20250702|12:30:58.144799|S|158|15.775|0|158
C|EBC|20250702|12:30:58.144799|S|42|15.78|0|42
C|EBC|20250702|12:32:34.597782|S|100|15.77|0|100
C|EBC|20250702|12:33:00.848396|S|100|15.77|0|100
C|EBC|20250702|12:34:00.016587|S|98|15.77|0|98
C|EBC|20250702|12:34:00.762047|S|98|15.77|0|98
C|EBC|20250702|12:34:57.809003|S|100|15.77|0|100
C|EBC|20250702|12:34:58.750659|S|100|15.77|0|100
C|EBC|20250702|12:35:13.103573|S|27|15.77|0|27
C|EBC|20250702|12:39:13.556900|S|59|15.77|0|59
C|EBC|20250702|12:41:03.140859|S|17|15.78|0|17
C|EBC|20250702|12:41:05.935019|S|100|15.79|0|100
C|EBC|20250702|12:41:15.553355|S|100|15.79|0|100
C|EBC|20250702|12:41:44.545128|S|100|15.79|0|100
C|EBC|20250702|12:41:54.240185|S|100|15.8|0|100
C|EBC|20250702|12:42:05.707162|S|100|15.8|0|100
C|EBC|20250702|12:42:51.419584|S|85|15.79|0|85
C|EBC|20250702|12:57:28.371245|S|100|15.76|0|100
C|EBC|20250702|12:57:31.469915|S|100|15.76|0|100
C|EBC|20250702|12:58:16.371448|S|10|15.76|0|10
C|EBC|20250702|12:58:45.184897|S|100|15.76|0|100
C|EBC|20250702|12:58:45.197666|S|8|15.76|0|8
C|EBC|20250702|12:59:01.358353|S|16|15.77|0|16
C|EBC|20250702|13:06:50.416839|S|80|15.75|0|80
C|EBC|20250702|13:11:31.150599|S|100|15.74|0|100
C|EBC|20250702|13:11:31.381901|S|23|15.75|0|23
C|EBC|20250702|13:18:30.118917|S|11|15.72|0|11
C|EBC|20250702|13:44:23.530179|S|25|15.76|0|25
C|EBC|20250702|13:44:26.753731|S|100|15.76|0|100
C|EBC|20250702|13:45:58.352000|S|100|15.76|0|100
C|EBC|20250702|13:45:58.848718|S|100|15.76|0|100
C|EBC|20250702|13:46:22.295173|S|100|15.76|0|100
C|EBC|20250702|13:50:06.124899|S|100|15.75|0|100
C|EBC|20250702|13:50:46.504396|S|23|15.75|0|23
C|EBC|20250702|13:51:46.993337|S|10|15.76|0|10
C|EBC|20250702|13:51:59.234836|S|100|15.76|0|100
C|EBC|20250702|13:53:02.417840|S|100|15.77|0|100
C|EBC|20250702|13:53:03.124096|S|100|15.77|0|100
C|EBC|20250702|13:53:03.405254|S|100|15.77|0|100
C|EBC|20250702|13:53:15.638315|S|100|15.77|0|100
C|EBC|20250702|13:53:25.826968|S|100|15.775|0|100
C|EBC|20250702|13:53:26.547960|S|100|15.775|0|100
C|EBC|20250702|13:53:51.718475|S|100|15.78|0|100
C|EBC|20250702|13:53:51.722538|S|100|15.78|0|100
C|EBC|20250702|13:54:53.986520|S|100|15.77|0|100
C|EBC|20250702|13:54:54.428414|S|100|15.77|0|100
C|EBC|20250702|13:56:41.733389|S|158|15.765|0|158
C|EBC|20250702|13:56:41.733390|S|42|15.77|0|42
C|EBC|20250702|13:57:24.991951|S|29|15.77|0|29
C|EBC|20250702|13:57:33.228575|S|100|15.77|0|100
C|EBC|20250702|13:57:46.078638|S|100|15.77|0|100
C|EBC|20250702|13:57:48.854372|S|100|15.77|0|100
C|EBC|20250702|13:58:33.426415|S|100|15.77|0|100
C|EBC|20250702|13:59:50.262296|S|96|15.77|0|96
C|EBC|20250702|13:59:52.492768|S|96|15.77|0|96
C|EBC|20250702|13:59:52.492768|S|4|15.77|0|4
C|EBC|20250702|13:59:52.493346|S|100|15.77|0|100
C|EBC|20250702|13:59:55.364477|S|100|15.77|0|100
C|EBC|20250702|14:00:13.915015|S|2|15.77|0|2
C|EBC|20250702|14:00:13.915016|S|5|15.77|0|5
C|EBC|20250702|14:01:08.967250|S|100|15.77|0|100
C|EBC|20250702|14:01:14.602902|S|100|15.77|0|100
C|EBC|20250702|14:02:59.681217|S|100|15.77|0|100
C|EBC|20250702|14:02:59.682151|S|100|15.77|0|100
C|EBC|20250702|14:03:19.850535|S|100|15.77|0|100
C|EBC|20250702|14:03:21.077930|S|100|15.77|0|100
C|EBC|20250702|14:04:17.253344|S|100|15.77|0|100
C|EBC|20250702|14:04:23.472915|S|100|15.77|0|100
C|EBC|20250702|14:05:11.876067|S|100|15.78|0|100
C|EBC|20250702|14:05:19.349083|S|100|15.78|0|100
C|EBC|20250702|14:06:08.559565|S|100|15.78|0|100
C|EBC|20250702|14:08:18.423708|S|6|15.78|0|6
C|EBC|20250702|14:09:24.024444|S|6|15.78|0|6
C|EBC|20250702|14:10:19.284005|S|2|15.78|0|2
C|EBC|20250702|14:11:41.801705|S|100|15.78|0|100
C|EBC|20250702|14:14:10.856213|S|100|15.78|0|100
C|EBC|20250702|14:14:52.135985|S|100|15.78|0|100
C|EBC|20250702|14:16:48.715383|S|10|15.8|0|10
C|EBC|20250702|14:36:42.532758|S|113|15.815|0|113
C|EBC|20250702|14:37:03.599224|S|100|15.82|0|100
C|EBC|20250702|14:37:05.575183|S|100|15.82|0|100
C|EBC|20250702|14:37:18.733182|S|100|15.82|0|100
C|EBC|20250702|14:37:21.530938|S|100|15.82|0|100
C|EBC|20250702|14:37:55.678689|S|33|15.82|0|33
C|EBC|20250702|14:38:44.142422|S|100|15.82|0|100
C|EBC|20250702|14:38:59.542284|S|100|15.83|0|100
C|EBC|20250702|14:38:59.543035|S|21|15.83|0|21
C|EBC|20250702|14:42:08.958736|S|4|15.82|0|4
C|EBC|20250702|14:42:12.913567|S|61|15.82|0|61
C|EBC|20250702|14:42:51.941431|S|41|15.82|0|41
C|EBC|20250702|14:45:44.108111|S|6|15.82|0|6
C|EBC|20250702|14:46:01.062739|S|3|15.82|0|3
C|EBC|20250702|14:47:16.644200|S|100|15.81|0|100
C|EBC|20250702|14:47:39.224860|S|100|15.81|0|100
C|EBC|20250702|14:49:06.222001|S|65|15.81|0|65
C|EBC|20250702|14:50:10.875998|S|100|15.81|0|100
C|EBC|20250702|14:50:15.010530|S|10|15.81|0|10
C|EBC|20250702|14:50:15.010530|S|100|15.81|0|100
C|EBC|20250702|14:50:40.187181|S|100|15.81|0|100
C|EBC|20250702|14:51:11.418781|S|7|15.81|0|7
C|EBC|20250702|14:51:11.418781|S|35|15.81|0|35
C|EBC|20250702|14:51:47.319857|S|5|15.81|0|5
C|EBC|20250702|14:53:34.385456|S|4|15.82|0|4
C|EBC|20250702|14:53:58.887045|S|1|15.82|0|1
C|EBC|20250702|14:55:12.261735|S|3|15.82|0|3
C|EBC|20250702|14:55:44.226072|S|5|15.82|0|5
C|EBC|20250702|14:55:54.833740|S|2|15.82|0|2
C|EBC|20250702|14:56:23.378305|S|1|15.82|0|1
C|EBC|20250702|14:58:37.513948|S|12|15.81|0|12
C|EBC|20250702|14:58:37.513949|S|6|15.81|0|6
C|EBC|20250702|15:02:58.976340|S|10|15.83|0|10
C|EBC|20250702|15:02:58.976341|S|90|15.83|0|90
C|EBC|20250702|15:19:03.491272|S|7|15.86|0|7
C|EBC|20250702|15:20:34.235738|S|69|15.87|0|69
C|EBC|20250702|15:20:38.351026|S|100|15.88|0|100
C|EBC|20250702|15:20:38.537953|S|100|15.88|0|100
C|EBC|20250702|15:22:12.062817|S|100|15.87|0|100
C|EBC|20250702|15:22:13.385252|S|7|15.87|0|7
C|EBC|20250702|15:25:52.128115|S|42|15.855|0|42
C|EBC|20250702|15:26:25.379811|S|42|15.85|0|42
C|EBC|20250702|15:28:28.156965|S|25|15.84|0|25
C|EBC|20250702|15:31:53.236817|S|100|15.83|0|100
C|EBC|20250702|15:33:02.817000|S|99|15.83|0|99
C|EBC|20250702|15:33:11.680485|S|20|15.83|0|20
C|EBC|20250702|15:35:10.979447|S|100|15.82|0|100
C|EBC|20250702|15:35:35.404951|S|100|15.82|0|100
C|EBC|20250702|15:40:12.774719|S|6|15.82|0|6
C|EBC|20250702|15:40:28.285461|S|100|15.82|0|100
C|EBC|20250702|15:49:21.510606|S|58|15.83|0|58
C|EBC|20250702|15:50:01.494289|S|31|15.84|0|31
C|EBC|20250702|15:50:03.052027|S|100|15.84|0|100
C|EBC|20250702|15:50:03.534078|S|100|15.835|0|100
C|EBC|20250702|15:50:04.251809|S|100|15.84|0|100
C|EBC|20250702|15:50:05.230383|S|143|15.83|0|143
C|EBC|20250702|15:50:06.438624|S|100|15.84|0|100
C|EBC|20250702|15:50:06.460915|S|100|15.84|0|100
C|EBC|20250702|15:50:06.462158|S|100|15.84|0|100
C|EBC|20250702|15:50:06.655049|S|100|15.84|0|100
C|EBC|20250702|15:50:06.830693|S|100|15.84|0|100
C|EBC|20250702|15:50:07.331975|S|100|15.84|0|100
C|EBC|20250702|15:50:11.414515|S|80|15.85|0|80
C|EBC|20250702|15:50:15.701606|S|100|15.85|0|100
C|EBC|20250702|15:50:19.223222|S|100|15.85|0|100
C|EBC|20250702|15:50:20.713191|S|100|15.85|0|100
C|EBC|20250702|15:51:42.055913|S|100|15.86|0|100
C|EBC|20250702|15:51:59.693710|S|100|15.85|0|100
C|EBC|20250702|15:53:32.966860|S|100|15.85|0|100
C|EBC|20250702|15:53:48.763284|S|29|15.86|0|29
C|EBC|20250702|15:57:04.520862|S|32|15.9|0|32
C|EBC|20250702|15:57:04.520863|S|68|15.9|0|68
C|EBC|20250702|15:57:38.715151|S|100|15.91|0|100
C|EBC|20250702|15:57:39.052850|S|100|15.91|0|100
C|EBC|20250702|15:57:40.478446|S|100|15.91|0|100
C|EBC|20250702|15:58:11.066848|S|1|15.9|0|1
C|EBC|20250702|15:58:28.202228|S|100|15.91|0|100
C|EBC|20250702|15:59:09.942006|S|100|15.91|0|100
C|EBC|20250702|15:59:09.942157|S|300|15.92|0|300
C|EBC|20250702|15:59:09.942157|S|100|15.92|0|100
C|EBC|20250702|15:59:09.943738|S|200|15.92|0|200
C|EBC|20250702|15:59:09.962309|S|100|15.92|0|100
C|EBC|20250702|15:59:10.043150|S|100|15.92|0|100
C|EBC|20250702|15:59:18.991987|S|112|15.91|0|112
C|EBC|20250702|15:59:29.126687|S|100|15.92|0|100
C|EBC|20250702|15:59:29.126687|S|100|15.92|0|100
C|EBC|20250702|15:59:29.138590|S|24|15.91|0|24
C|EBC|20250702|15:59:30.895880|S|100|15.92|0|100
C|EBC|20250702|15:59:30.895937|S|100|15.92|0|100
C|EBC|20250702|15:59:47.452891|S|42|15.9|0|42
C|EBC|20250702|15:59:50.518984|S|93|15.9|0|93
C|EBC|20250702|15:59:50.518984|S|140|15.9|0|140
C|EBC|20250702|15:59:50.518984|S|71|15.905|0|71
C|EBC|20250702|15:59:53.700111|S|100|15.91|0|100
C|EBC|20250702|15:59:55.019969|S|2|15.92|0|2
C|EBC|20250702|15:59:56.180147|S|100|15.91|0|100
C|EBC|20250702|15:59:56.180147|S|100|15.91|0|100
C|EBC|20250702|15:59:56.804576|S|100|15.91|0|100
C|EBC|20250702|15:59:56.949777|S|160|15.91|0|160
C|EBC|20250702|15:59:57.051525|S|140|15.91|0|140
C|EBC|20250702|15:59:57.051525|S|60|15.91|0|60
C|EBC|20250702|15:59:57.600674|S|100|15.91|0|100
C|EBC|20250702|15:59:57.759841|S|76|15.91|0|76
C|EBC|20250702|15:59:57.822035|S|24|15.91|0|24
C|EBC|20250702|15:59:57.822035|S|76|15.91|0|76
C|EBC|20250702|15:59:57.822957|S|100|15.91|0|100
C|EBC|20250702|15:59:58.658355|S|300|15.91|0|300
C|EBF|20250702|15:00:19.579735|S|1|18.61|0|1
C|EBF|20250702|15:25:33.546623|S|1|18.56|0|1
C|EBMT|20250702|15:56:37.000184|S|1|17.36|0|1
C|EBND|20250702|09:34:51.434708|S|4|21.27|0|4
C|EBND|20250702|09:47:10.651808|S|200|21.29|0|200
C|EBND|20250702|10:05:45.915525|S|200|21.28|0|200
C|EBND|20250702|10:07:50.460391|S|100|21.28|0|100
C|EBND|20250702|10:07:51.497417|S|200|21.28|0|200
C|EBND|20250702|10:17:48.680930|S|100|21.29|0|100
C|EBND|20250702|10:25:51.669526|S|100|21.3|0|100
C|EBND|20250702|10:25:51.669526|S|100|21.3|0|100
C|EBND|20250702|10:25:51.711945|S|200|21.3|0|200
C|EBND|20250702|10:25:52.069957|S|200|21.3|0|200
C|EBND|20250702|10:25:52.092636|S|200|21.3|0|200
C|EBND|20250702|10:26:01.609171|S|200|21.3|0|200
C|EBND|20250702|10:26:03.805975|S|200|21.3|0|200
C|EBND|20250702|10:26:41.875483|S|200|21.3|0|200
C|EBND|20250702|10:26:53.998917|S|200|21.3|0|200
C|EBND|20250702|10:27:03.019660|S|200|21.3|0|200
C|EBND|20250702|10:34:21.444241|S|100|21.31|0|100
C|EBND|20250702|12:14:01.435186|S|100|21.35|0|100
C|EBND|20250702|12:14:08.578661|S|200|21.35|0|200
C|EBND|20250702|13:16:36.036953|S|100|21.36|0|100
C|EBND|20250702|15:16:48.168803|S|100|21.37|0|100
C|EBND|20250702|15:59:28.577308|S|100|21.38|0|100
C|EBND|20250702|15:59:28.577974|S|100|21.38|0|100
C|EBND|20250702|15:59:50.908314|S|200|21.38|0|200
C|EBND|20250702|15:59:50.952451|S|200|21.38|0|200
C|EBND|20250702|15:59:51.045747|S|200|21.38|0|200
C|EBND|20250702|15:59:55.183002|S|8|21.38|0|8
C|EBR|20250702|10:36:30.928670|S|21|7.31|0|21
C|EBR|20250702|10:37:04.685067|S|21|7.31|0|21
C|EBR|20250702|11:03:14.899712|S|12|7.34|0|12
C|EBR|20250702|11:04:03.387813|S|100|7.35|0|100
C|EBR|20250702|11:05:50.210055|S|78|7.35|0|78
C|EBR|20250702|11:07:23.161506|S|22|7.35|0|22
C|EBR|20250702|11:16:14.489028|S|100|7.35|0|100
C|EBR|20250702|11:17:44.924910|S|100|7.37|0|100
C|EBR|20250702|11:17:47.674127|S|100|7.37|0|100
C|EBR|20250702|11:17:48.271478|S|100|7.37|0|100
C|EBR|20250702|11:41:21.721047|S|20|7.38|0|20
C|EBR|20250702|12:00:34.219588|S|100|7.38|0|100
C|EBR|20250702|12:21:05.711330|S|100|7.4|0|100
C|EBR|20250702|12:35:25.997950|S|16|7.43|0|16
C|EBR|20250702|12:36:42.830519|S|16|7.43|0|16
C|EBR|20250702|12:54:42.943478|S|100|7.43|0|100
C|EBR|20250702|12:55:16.061495|S|21|7.43|0|21
C|EBR|20250702|12:57:40.033678|S|6|7.43|0|6
C|EBR|20250702|12:58:29.149860|S|2|7.43|0|2
C|EBR|20250702|13:14:52.873446|S|40|7.43|0|40
C|EBR|20250702|13:22:26.571923|S|100|7.44|0|100
C|EBR|20250702|13:27:46.654899|S|100|7.44|0|100
C|EBR|20250702|13:29:59.445845|S|100|7.44|0|100
C|EBR|20250702|13:30:28.407066|S|41|7.44|0|41
C|EBR|20250702|13:32:10.046047|S|59|7.44|0|59
C|EBR|20250702|13:44:10.929987|S|30|7.42|0|30
C|EBR|20250702|13:50:16.099751|S|29|7.435|0|29
C|EBR|20250702|13:57:33.046576|S|29|7.43|0|29
C|EBR|20250702|13:58:55.098996|S|29|7.43|0|29
C|EBR|20250702|14:00:18.900757|S|29|7.43|0|29
C|EBR|20250702|14:01:13.301504|S|71|7.43|0|71
C|EBR|20250702|14:02:04.045177|S|29|7.43|0|29
C|EBR|20250702|14:02:20.384617|S|41|7.43|0|41
C|EBR|20250702|14:03:14.864940|S|29|7.43|0|29
C|EBR|20250702|14:08:19.136995|S|29|7.43|0|29
C|EBR|20250702|14:09:21.880937|S|29|7.43|0|29
C|EBR|20250702|14:10:37.302763|S|29|7.43|0|29
C|EBR|20250702|14:17:38.743293|S|5|7.42|0|5
C|EBR|20250702|14:17:38.743293|S|5|7.42|0|5
C|EBR|20250702|14:19:42.333883|S|100|7.42|0|100
C|EBR|20250702|14:55:16.404856|S|12|7.44|0|12
C|EBR|20250702|14:59:00.941845|S|12|7.44|0|12
C|EBR|20250702|15:03:00.215142|S|100|7.44|0|100
C|EBR|20250702|15:08:28.537973|S|100|7.44|0|100
C|EBR|20250702|15:09:27.780324|S|100|7.44|0|100
C|EBR|20250702|15:13:22.192608|S|20|7.43|0|20
C|EBR|20250702|15:25:44.565209|S|20|7.42|0|20
C|EBR|20250702|15:25:50.117755|S|200|7.43|0|200
C|EBR|20250702|15:26:19.975564|S|20|7.425|0|20
C|EBR|20250702|15:36:11.979015|S|10|7.44|0|10
C|EBR|20250702|15:38:35.618223|S|10|7.44|0|10
C|EBR|20250702|15:41:17.912628|S|60|7.42|0|60
C|EBR|20250702|15:42:16.676065|S|100|7.435|0|100
C|EBR|20250702|15:52:00.023622|S|100|7.43|0|100
C|EBR|20250702|15:55:56.678024|S|10|7.44|0|10
C|EBR|20250702|15:55:57.087111|S|90|7.44|0|90
C|EBR|20250702|15:55:58.539660|S|100|7.43|0|100
C|EBR|20250702|15:56:28.539533|S|100|7.43|0|100
C|EBR|20250702|15:56:40.463203|S|10|7.435|0|10
C|EBR|20250702|15:56:50.621998|S|100|7.43|0|100
C|EBR|20250702|15:57:12.098464|S|100|7.43|0|100
C|EBR|20250702|15:57:21.175415|S|10|7.435|0|10
C|EBR|20250702|15:57:26.077550|S|80|7.435|0|80
C|EBR|20250702|15:57:26.077550|S|20|7.44|0|20
C|EBR|20250702|15:58:25.741502|S|100|7.44|0|100
C|EBR|20250702|15:58:27.277254|S|100|7.44|0|100
C|EBR|20250702|15:58:28.202389|S|100|7.44|0|100
C|EBR|20250702|15:58:31.422705|S|10|7.44|0|10
C|EBR|20250702|15:59:10.248810|S|10|7.44|0|10
C|EBR|20250702|15:59:11.712532|S|32|7.44|0|32
C|EBR|20250702|15:59:18.539988|S|100|7.43|0|100
C|EBR|20250702|15:59:20.311071|S|10|7.44|0|10
C|EBR|20250702|15:59:27.085161|S|38|7.44|0|38
C|EBR|20250702|15:59:32.073089|S|100|7.44|0|100
C|EBR|20250702|15:59:45.122154|S|100|7.42|0|100
C|EBR|20250702|15:59:45.122154|S|100|7.42|0|100
C|EBR|20250702|15:59:45.136953|S|62|7.42|0|62
C|EBR|20250702|15:59:47.627387|S|6|7.43|0|6
C|EBR|20250702|15:59:49.024370|S|31|7.43|0|31
C|EBR|20250702|15:59:50.121435|S|700|7.43|0|700
C|EBR|20250702|15:59:50.121435|S|63|7.43|0|63
C|EBR|20250702|15:59:53.099009|S|100|7.44|0|100
C|EBR|20250702|15:59:53.099009|S|200|7.44|0|200
C|EBR|20250702|15:59:53.385442|S|3|7.44|0|3
C|EBR|20250702|15:59:53.505111|S|28|7.44|0|28
C|EBR|20250702|15:59:55.023428|S|15|7.44|0|15
C|EBR|20250702|15:59:55.068996|S|7|7.44|0|7
C|EBR|20250702|15:59:55.069107|S|3|7.44|0|3
C|EBR|20250702|15:59:56.790106|S|4|7.44|0|4
C|EBS|20250702|10:10:40.153855|S|86|6.95|0|86
C|EBS|20250702|10:11:45.931109|S|84|6.96|0|84
C|EBS|20250702|10:26:27.762012|S|3|7.05|0|3
C|EBS|20250702|10:26:36.043329|S|3|7.05|0|3
C|EBS|20250702|11:52:06.954890|S|10|7.01|0|10
C|EBS|20250702|11:53:49.834560|S|32|7|0|32
C|EBS|20250702|12:10:36.755698|S|100|6.975|0|100
C|EBS|20250702|12:12:26.366079|S|100|6.98|0|100
C|EBS|20250702|12:17:09.177883|S|69|6.995|0|69
C|EBS|20250702|12:18:06.399391|S|7|6.99|0|7
C|EBS|20250702|12:51:09.555646|S|68|7|0|68
C|EBS|20250702|13:09:07.011934|S|73|6.97|0|73
C|EBS|20250702|13:16:37.847769|S|68|6.94|0|68
C|EBS|20250702|13:21:55.616461|S|1|6.97|0|1
C|EBS|20250702|13:33:00.408444|S|77|7.01|0|77
C|EBS|20250702|13:34:42.051721|S|1|7.01|0|1
C|EBS|20250702|13:34:49.481875|S|2|7.01|0|2
C|EBS|20250702|13:34:56.176307|S|1|7.01|0|1
C|EBS|20250702|13:38:54.274737|S|15|7.02|0|15
C|EBS|20250702|13:40:16.696081|S|5|7.09|0|5
C|EBS|20250702|13:40:16.698151|S|2|7.1|0|2
C|EBS|20250702|13:40:16.703865|S|2|7.1|0|2
C|EBS|20250702|14:26:31.319989|S|1|7.05|0|1
C|EBS|20250702|14:26:31.319990|S|3|7.05|0|3
C|EBS|20250702|14:29:21.018405|S|149|7.07|0|149
C|EBS|20250702|15:26:06.869092|S|68|7.1|0|68
C|EBS|20250702|15:27:00.968473|S|7|7.1|0|7
C|EBS|20250702|15:47:10.051819|S|200|7.125|0|200
C|EBS|20250702|15:49:05.822413|S|66|7.13|0|66
C|EBS|20250702|15:49:05.822431|S|97|7.13|0|97
C|EBS|20250702|15:57:24.546067|S|100|7.07|0|100
C|EBS|20250702|15:59:08.581390|S|2|7.08|0|2
C|EBS|20250702|15:59:08.581826|S|98|7.08|0|98
C|EBS|20250702|15:59:49.867747|S|1|7.085|0|1
C|EBS|20250702|15:59:49.885137|S|1|7.085|0|1
C|EBUF|20250702|14:11:38.211247|S|66|27.41|0|66
C|EBUF|20250702|14:40:17.637275|S|100|27.41|0|100
C|EBUF|20250702|14:50:34.744293|S|34|27.41|0|34
C|EC|20250702|10:00:09.564822|S|100|9.07|0|100
C|EC|20250702|10:33:13.797912|S|2|9.07|0|2
C|EC|20250702|10:37:58.841276|S|1|9.11|0|1
C|EC|20250702|10:41:46.663573|S|1|9.12|0|1
C|EC|20250702|10:44:30.567014|S|1|9.12|0|1
C|EC|20250702|10:53:15.825566|S|1|9.12|0|1
C|EC|20250702|10:59:01.198602|S|100|9.17|0|100
C|EC|20250702|11:17:11.428693|S|8|9.21|0|8
C|EC|20250702|11:20:56.894746|S|100|9.23|0|100
C|EC|20250702|11:20:56.894746|S|38|9.23|0|38
C|EC|20250702|11:28:28.121275|S|1|9.22|0|1
C|EC|20250702|11:30:09.222092|S|97|9.22|0|97
C|EC|20250702|11:35:53.999062|S|100|9.21|0|100
C|EC|20250702|11:47:39.546487|S|1|9.17|0|1
C|EC|20250702|12:02:17.572021|S|50|9.18|0|50
C|EC|20250702|12:11:00.131837|S|99|9.19|0|99
C|EC|20250702|12:15:24.252887|S|1|9.18|0|1
C|EC|20250702|12:32:16.481128|S|97|9.18|0|97
C|EC|20250702|13:01:00.585214|S|39|9.18|0|39
C|EC|20250702|13:50:56.625767|S|46|9.21|0|46
C|EC|20250702|14:13:25.530424|S|100|9.2|0|100
C|EC|20250702|14:23:28.180084|S|2|9.22|0|2
C|EC|20250702|14:23:30.070310|S|8|9.22|0|8
C|EC|20250702|15:02:38.132303|S|31|9.23|0|31
C|EC|20250702|15:02:39.826858|S|37|9.23|0|37
C|EC|20250702|15:02:40.175229|S|10|9.23|0|10
C|EC|20250702|15:02:40.515931|S|5|9.23|0|5
C|EC|20250702|15:08:48.180427|S|10|9.25|0|10
C|EC|20250702|15:08:56.653284|S|37|9.24|0|37
C|EC|20250702|15:13:13.179724|S|6|9.25|0|6
C|EC|20250702|15:13:18.185929|S|7|9.25|0|7
C|EC|20250702|15:14:50.326687|S|2|9.26|0|2
C|EC|20250702|15:21:06.143538|S|13|9.27|0|13
C|EC|20250702|15:33:12.742679|S|100|9.26|0|100
C|EC|20250702|15:45:33.180416|S|79|9.255|0|79
C|EC|20250702|15:53:16.233339|S|99|9.26|0|99
C|EC|20250702|15:53:16.233339|S|101|9.26|0|101
C|EC|20250702|15:58:07.339984|S|18|9.27|0|18
C|EC|20250702|15:58:24.554644|S|18|9.27|0|18
C|EC|20250702|15:58:53.887776|S|18|9.27|0|18
C|EC|20250702|15:59:07.694639|S|18|9.27|0|18
C|EC|20250702|15:59:17.077287|S|100|9.26|0|100
C|EC|20250702|15:59:17.077287|S|200|9.26|0|200
C|EC|20250702|15:59:19.489388|S|18|9.27|0|18
C|EC|20250702|15:59:35.348639|S|100|9.27|0|100
C|EC|20250702|15:59:36.128971|S|100|9.27|0|100
C|EC|20250702|15:59:37.613529|S|100|9.27|0|100
C|EC|20250702|15:59:43.703596|S|100|9.27|0|100
C|EC|20250702|15:59:47.375019|S|9|9.265|0|9
C|EC|20250702|15:59:51.500144|S|67|9.275|0|67
C|EC|20250702|15:59:51.580814|S|58|9.275|0|58
C|EC|20250702|15:59:54.149391|S|50|9.275|0|50
C|EC|20250702|15:59:54.764321|S|77|9.275|0|77
C|EC|20250702|15:59:55.164225|S|10|9.275|0|10
C|EC|20250702|15:59:55.284452|S|16|9.275|0|16
C|EC|20250702|15:59:56.249233|S|81|9.275|0|81
C|EC|20250702|15:59:56.517391|S|92|9.275|0|92
C|ECC|20250702|10:49:25.114556|S|58|7.74|0|58
C|ECC|20250702|10:49:25.114556|S|42|7.74|0|42
C|ECC|20250702|11:38:30.158573|S|60|7.74|0|60
C|ECC|20250702|11:40:58.976020|S|40|7.74|0|40
C|ECC|20250702|11:40:58.976020|S|5|7.74|0|5
C|ECC|20250702|13:01:52.454685|S|100|7.75|0|100
C|ECC|20250702|13:13:39.642443|S|100|7.75|0|100
C|ECC|20250702|13:13:39.642443|S|100|7.75|0|100
C|ECC|20250702|14:14:50.623437|S|100|7.75|0|100
C|ECC|20250702|14:14:56.691727|S|100|7.76|0|100
C|ECDA|20250702|09:35:16.759331|E|100|.2534|0|100
C|ECDA|20250702|09:36:03.027953|E|100|.2546|0|100
C|ECDA|20250702|09:53:18.005378|S|1|.2561|0|1
C|ECDA|20250702|09:57:47.004314|S|1|.2584|0|1
C|ECDA|20250702|10:10:38.002898|S|1|.255|0|1
C|ECDA|20250702|10:18:33.004104|S|1|.2527|0|1
C|ECDA|20250702|10:35:06.003411|S|1|.2525|0|1
C|ECDA|20250702|11:35:36.005183|S|1|.2602|0|1
C|ECDA|20250702|11:41:04.914948|S|1|.2595|0|1
C|ECDA|20250702|11:46:42.006798|S|1|.2586|0|1
C|ECDA|20250702|11:52:40.004370|S|1|.2591|0|1
C|ECDA|20250702|11:55:03.005380|S|1|.2583|0|1
C|ECDA|20250702|11:58:43.006872|S|1|.258|0|1
C|ECDA|20250702|12:05:03.004387|S|1|.259|0|1
C|ECDA|20250702|12:08:08.006567|S|1|.258|0|1
C|ECDA|20250702|12:11:56.556815|E|1|.2585|0|1
C|ECDA|20250702|12:18:48.004928|S|1|.2585|0|1
C|ECDA|20250702|12:22:37.004717|S|1|.2585|0|1
C|ECDA|20250702|12:31:59.045544|E|100|.2605|0|100
C|ECDA|20250702|12:44:16.246002|E|1|.2619|0|1
C|ECDA|20250702|12:51:04.401126|E|100|.2634|0|100
C|ECDA|20250702|12:51:23.197042|E|100|.2634|0|100
C|ECDA|20250702|13:04:12.466489|E|100|.2637|0|100
C|ECDA|20250702|13:05:30.294738|E|100|.2647|0|100
C|ECDA|20250702|15:32:40.454150|S|100|.277|0|100
C|ECDA|20250702|15:32:40.454757|S|100|.277|0|100
C|ECDA|20250702|15:59:21.235476|E|100|.2783|0|100
C|ECG|20250702|10:28:49.240034|S|22|63.03|0|22
C|ECG|20250702|10:28:49.240034|S|78|63.05|0|78
C|ECG|20250702|11:20:58.096771|S|1|63.04|0|1
C|ECG|20250702|11:49:17.178534|S|100|62.93|0|100
C|ECG|20250702|13:19:08.809592|S|2|63.22|0|2
C|ECG|20250702|13:44:56.734043|S|5|63.49|0|5
C|ECG|20250702|13:45:33.014499|S|5|63.47|0|5
C|ECG|20250702|14:41:20.428998|S|100|63.435|0|100
C|ECG|20250702|14:53:20.586971|S|2|63.38|0|2
C|ECG|20250702|14:57:14.724806|S|1|63.42|0|1
C|ECG|20250702|14:57:25.199820|S|1|63.41|0|1
C|ECG|20250702|14:57:54.883103|S|1|63.41|0|1
C|ECG|20250702|14:58:45.621371|S|1|63.4|0|1
C|ECG|20250702|14:59:42.348773|S|1|63.41|0|1
C|ECG|20250702|14:59:54.380526|S|1|63.41|0|1
C|ECG|20250702|15:00:15.613786|S|1|63.39|0|1
C|ECG|20250702|15:01:35.354854|S|1|63.4|0|1
C|ECG|20250702|15:02:05.835733|S|1|63.4|0|1
C|ECG|20250702|15:02:31.226992|S|1|63.36|0|1
C|ECG|20250702|15:02:40.481051|S|1|63.4|0|1
C|ECG|20250702|15:02:40.481572|S|1|63.42|0|1
C|ECG|20250702|15:08:47.155966|S|1|63.52|0|1
C|ECG|20250702|15:09:21.087831|S|1|63.53|0|1
C|ECG|20250702|15:23:26.033623|S|1|63.46|0|1
C|ECG|20250702|15:39:47.044975|S|101|63.61|0|101
C|ECG|20250702|15:39:58.704493|S|100|63.54|0|100
C|ECG|20250702|15:53:45.344037|S|8|63.75|0|8
C|ECG|20250702|15:53:45.344037|S|100|63.78|0|100
C|ECG|20250702|15:59:53.413893|S|50|64.18|0|50
C|ECH|20250702|15:58:15.495395|S|1|31.81|0|1
C|ECL|20250702|09:31:18.315782|S|38|272.605|0|38
C|ECL|20250702|09:31:18.315910|S|37|272.605|0|37
C|ECL|20250702|09:31:35.117679|S|12|273.105|0|12
C|ECL|20250702|09:53:24.128196|S|5|271.82|0|5
C|ECL|20250702|09:53:39.201501|S|1|271.81|0|1
C|ECL|20250702|09:59:47.763764|S|1|271.55|0|1
C|ECL|20250702|09:59:47.763809|S|1|271.56|0|1
C|ECL|20250702|10:26:20.115985|S|100|271.185|0|100
C|ECL|20250702|10:30:31.406831|S|37|271.47|0|37
C|ECL|20250702|10:30:31.406831|S|100|271.46|0|100
C|ECL|20250702|10:46:13.891666|S|38|271.81|0|38
C|ECL|20250702|10:50:27.174339|S|38|271.71|0|38
C|ECL|20250702|11:07:29.072439|S|38|269.505|0|38
C|ECL|20250702|11:07:29.072507|S|38|269.505|0|38
C|ECL|20250702|11:07:29.072589|S|38|269.505|0|38
C|ECL|20250702|11:28:52.093424|S|66|270.81|0|66
C|ECL|20250702|11:29:16.292163|S|16|270.93|0|16
C|ECL|20250702|11:29:55.054347|S|25|270.9|0|25
C|ECL|20250702|11:30:14.384916|S|26|270.9|0|26
C|ECL|20250702|11:37:20.438015|S|5|270.99|0|5
C|ECL|20250702|11:38:08.056184|S|5|271.04|0|5
C|ECL|20250702|12:06:25.165890|S|100|270.58|0|100
C|ECL|20250702|12:09:42.426926|S|4|270.73|0|4
C|ECL|20250702|12:12:12.673931|S|1|270.71|0|1
C|ECL|20250702|12:12:23.784610|S|1|270.72|0|1
C|ECL|20250702|12:54:14.990756|S|2|270.855|0|2
C|ECL|20250702|13:17:05.190173|S|1|271.22|0|1
C|ECL|20250702|14:08:15.226584|S|2|271.73|0|2
C|ECL|20250702|14:13:30.693570|S|30|271.85|0|30
C|ECL|20250702|14:33:33.242989|S|49|272.23|0|49
C|ECL|20250702|14:50:11.319923|S|9|272.22|0|9
C|ECL|20250702|14:58:09.551914|S|98|272.03|0|98
C|ECL|20250702|15:17:21.228293|S|100|272.51|0|100
C|ECL|20250702|15:24:28.730575|S|4|272.15|0|4
C|ECL|20250702|15:35:42.110989|S|100|272.27|0|100
C|ECL|20250702|15:36:02.557831|S|100|272.28|0|100
C|ECL|20250702|15:36:55.388591|S|100|272.29|0|100
C|ECL|20250702|15:36:55.388591|S|14|272.29|0|14
C|ECL|20250702|15:37:29.010919|S|100|272.27|0|100
C|ECL|20250702|15:44:24.036228|S|100|272.235|0|100
C|ECL|20250702|15:50:55.417913|S|100|272.38|0|100
C|ECL|20250702|15:54:14.735431|S|100|272.34|0|100
C|ECL|20250702|15:54:55.146334|S|100|272.37|0|100
C|ECL|20250702|15:59:47.469705|S|71|272.455|0|71
C|ECNS|20250702|09:43:52.934054|S|100|31.48|0|100
C|ECVT|20250702|09:35:50.296146|S|10|7.91|0|10
C|ECVT|20250702|09:40:49.535005|S|200|8.09|0|200
C|ECVT|20250702|10:38:06.123308|E|100|8.12|0|100
C|ECVT|20250702|10:41:52.042552|S|1|8.1|0|1
C|ECVT|20250702|11:01:58.953937|S|78|8.17|0|78
C|ECVT|20250702|11:04:09.112096|S|100|8.18|0|100
C|ECVT|20250702|11:19:19.059604|E|62|8.15|0|62
C|ECVT|20250702|11:30:58.026067|E|1|8.12|0|1
C|ECVT|20250702|11:35:29.877895|S|16|8.11|0|16
C|ECVT|20250702|11:36:26.920808|S|100|8.11|0|100
C|ECVT|20250702|11:36:26.920808|S|84|8.11|0|84
C|ECVT|20250702|11:40:28.606845|E|12|8.12|0|12
C|ECVT|20250702|11:40:43.548252|E|72|8.12|0|72
C|ECVT|20250702|11:58:28.515824|S|24|8.08|0|24
C|ECVT|20250702|12:01:12.821183|E|100|8.09|0|100
C|ECVT|20250702|12:02:31.307226|E|2|8.11|0|2
C|ECVT|20250702|12:07:45.409439|E|22|8.1|0|22
C|ECVT|20250702|12:07:49.946965|E|78|8.1|0|78
C|ECVT|20250702|12:08:33.169428|E|100|8.1|0|100
C|ECVT|20250702|12:09:43.310314|E|100|8.1|0|100
C|ECVT|20250702|12:12:55.820422|S|43|8.13|0|43
C|ECVT|20250702|12:14:33.352026|S|46|8.12|0|46
C|ECVT|20250702|12:21:09.956251|E|100|8.14|0|100
C|ECVT|20250702|12:28:26.184252|E|100|8.12|0|100
C|ECVT|20250702|12:38:35.072693|E|15|8.14|0|15
C|ECVT|20250702|12:39:59.671982|E|43|8.14|0|43
C|ECVT|20250702|12:40:03.809096|E|42|8.14|0|42
C|ECVT|20250702|12:41:42.004984|E|15|8.14|0|15
C|ECVT|20250702|12:45:38.729948|S|100|8.14|0|100
C|ECVT|20250702|12:45:41.732402|E|100|8.14|0|100
C|ECVT|20250702|12:45:50.312829|E|100|8.14|0|100
C|ECVT|20250702|12:45:52.651955|E|100|8.14|0|100
C|ECVT|20250702|12:52:38.140147|E|15|8.14|0|15
C|ECVT|20250702|12:53:12.545586|E|22|8.14|0|22
C|ECVT|20250702|12:53:31.584820|E|43|8.14|0|43
C|ECVT|20250702|12:53:33.143324|E|6|8.14|0|6
C|ECVT|20250702|12:53:58.962604|E|14|8.14|0|14
C|ECVT|20250702|12:54:29.780039|E|3|8.14|0|3
C|ECVT|20250702|12:54:39.711843|E|15|8.14|0|15
C|ECVT|20250702|12:54:50.182347|E|22|8.14|0|22
C|ECVT|20250702|12:55:19.270303|E|100|8.14|0|100
C|ECVT|20250702|13:10:15.111051|E|22|8.14|0|22
C|ECVT|20250702|13:15:30.937503|E|14|8.15|0|14
C|ECVT|20250702|13:15:30.938539|E|86|8.15|0|86
C|ECVT|20250702|13:32:02.234135|E|100|8.19|0|100
C|ECVT|20250702|13:35:06.204646|E|22|8.2|0|22
C|ECVT|20250702|13:38:25.868963|E|100|8.19|0|100
C|ECVT|20250702|13:43:33.299200|E|16|8.19|0|16
C|ECVT|20250702|13:51:10.120038|E|100|8.17|0|100
C|ECVT|20250702|14:03:53.598948|S|1|8.18|0|1
C|ECVT|20250702|14:03:59.900174|S|1|8.18|0|1
C|ECVT|20250702|14:10:58.095135|E|1|8.17|0|1
C|ECVT|20250702|14:11:06.120587|E|99|8.17|0|99
C|ECVT|20250702|14:16:10.237446|S|82|8.16|0|82
C|ECVT|20250702|14:19:29.718113|E|12|8.17|0|12
C|ECVT|20250702|14:20:11.512663|E|22|8.17|0|22
C|ECVT|20250702|14:20:23.268004|E|100|8.17|0|100
C|ECVT|20250702|14:20:34.005155|E|100|8.17|0|100
C|ECVT|20250702|14:27:58.691158|E|100|8.17|0|100
C|ECVT|20250702|14:28:21.500434|E|100|8.17|0|100
C|ECVT|20250702|14:30:13.967832|E|100|8.17|0|100
C|ECVT|20250702|14:30:24.491086|E|99|8.17|0|99
C|ECVT|20250702|14:30:51.083761|E|100|8.17|0|100
C|ECVT|20250702|14:37:53.684428|E|100|8.17|0|100
C|ECVT|20250702|14:42:09.815305|E|43|8.16|0|43
C|ECVT|20250702|14:42:10.756268|E|57|8.16|0|57
C|ECVT|20250702|14:42:12.913564|E|100|8.16|0|100
C|ECVT|20250702|14:42:26.737069|E|100|8.16|0|100
C|ECVT|20250702|14:47:29.793203|E|15|8.13|0|15
C|ECVT|20250702|15:17:52.889420|E|21|8.2|0|21
C|ECVT|20250702|15:19:26.289791|E|21|8.2|0|21
C|ECVT|20250702|15:19:36.324949|E|79|8.2|0|79
C|ECVT|20250702|15:20:03.790714|E|100|8.2|0|100
C|ECVT|20250702|15:20:32.615214|E|5|8.2|0|5
C|ECVT|20250702|15:22:24.086821|S|1|8.21|0|1
C|ECVT|20250702|15:22:33.307641|S|2|8.21|0|2
C|ECVT|20250702|15:26:25.287455|E|100|8.22|0|100
C|ECVT|20250702|15:35:56.253588|E|100|8.3|0|100
C|ECVT|20250702|15:40:16.149571|S|69|8.3|0|69
C|ECVT|20250702|15:40:50.479635|S|1|8.3|0|1
C|ECVT|20250702|15:44:18.609245|S|10|8.29|0|10
C|ECVT|20250702|15:46:29.326973|S|100|8.34|0|100
C|ECVT|20250702|15:50:06.461112|E|100|8.36|0|100
C|ECVT|20250702|15:50:20.370654|E|72|8.37|0|72
C|ECVT|20250702|15:51:04.469128|S|20|8.37|0|20
C|ECVT|20250702|15:53:04.376782|S|10|8.38|0|10
C|ECVT|20250702|15:55:18.473418|S|50|8.38|0|50
C|ECVT|20250702|15:57:29.907564|S|100|8.34|0|100
C|ECVT|20250702|15:57:50.471361|S|100|8.35|0|100
C|ECVT|20250702|15:58:57.472250|S|200|8.32|0|200
C|ECVT|20250702|15:58:57.472278|S|3900|8.32|0|3900
C|ECVT|20250702|15:59:46.595501|E|100|8.3|0|100
C|ECVT|20250702|15:59:46.786070|E|100|8.3|0|100
C|ECVT|20250702|15:59:46.831884|E|100|8.3|0|100
C|ECVT|20250702|15:59:46.946650|E|100|8.3|0|100
C|ECVT|20250702|15:59:46.984473|E|100|8.3|0|100
C|ECVT|20250702|15:59:49.602270|S|200|8.295|0|200
C|ECVT|20250702|15:59:49.734708|S|300|8.295|0|300
C|ECVT|20250702|15:59:49.734728|S|2|8.295|0|2
C|ECVT|20250702|15:59:53.289916|S|70|8.305|0|70
C|ECVT|20250702|15:59:53.792177|S|100|8.305|0|100
C|ECVT|20250702|15:59:59.065118|S|66|8.29|0|66
C|ECVT|20250702|15:59:59.065209|S|134|8.29|0|134
C|ECX|20250702|09:47:17.489944|S|20|2.205|0|20
C|ECX|20250702|09:50:14.289369|S|100|2.195|0|100
C|ECX|20250702|09:50:30.834763|S|100|2.195|0|100
C|ECX|20250702|09:50:47.925129|S|100|2.195|0|100
C|ECX|20250702|09:56:38.451185|S|20|2.2|0|20
C|ECX|20250702|10:01:59.359566|S|100|2.185|0|100
C|ECX|20250702|10:14:37.419524|S|293|2.225|0|293
C|ECX|20250702|10:19:14.987668|S|10|2.24|0|10
C|ECX|20250702|10:27:00.408299|S|100|2.25|0|100
C|ECX|20250702|10:36:47.068560|S|100|2.245|0|100
C|ECX|20250702|10:39:07.975914|S|100|2.25|0|100
C|ECX|20250702|10:55:00.942417|S|56|2.24|0|56
C|ECX|20250702|11:05:45.807802|S|100|2.25|0|100
C|ECX|20250702|11:06:45.649901|S|100|2.24|0|100
C|ECX|20250702|11:06:45.650581|S|22|2.24|0|22
C|ECX|20250702|11:46:33.144903|S|100|2.25|0|100
C|ECX|20250702|11:50:24.230234|S|100|2.265|0|100
C|ECX|20250702|12:22:47.041048|S|100|2.24|0|100
C|ECX|20250702|12:24:38.800568|S|100|2.25|0|100
C|ECX|20250702|12:36:07.630865|S|100|2.24|0|100
C|ECX|20250702|13:04:38.126455|S|57|2.23|0|57
C|ECX|20250702|13:04:43.344136|S|43|2.23|0|43
C|ECX|20250702|13:05:36.766131|S|100|2.23|0|100
C|ECX|20250702|13:06:26.172314|S|100|2.23|0|100
C|ECX|20250702|13:15:06.779807|S|82|2.22|0|82
C|ECX|20250702|13:15:42.173426|S|85|2.22|0|85
C|ECX|20250702|13:15:46.210721|S|23|2.225|0|23
C|ECX|20250702|13:15:52.203478|S|40|2.22|0|40
C|ECX|20250702|13:15:58.354368|S|33|2.22|0|33
C|ECX|20250702|13:16:38.492390|S|3|2.22|0|3
C|ECX|20250702|13:16:40.999194|S|9|2.22|0|9
C|ECX|20250702|13:16:45.778471|S|10|2.22|0|10
C|ECX|20250702|13:16:50.906774|S|11|2.22|0|11
C|ECX|20250702|13:31:18.254756|S|100|2.19|0|100
C|ECX|20250702|13:31:22.197126|S|100|2.19|0|100
C|ECX|20250702|13:36:19.300775|S|100|2.19|0|100
C|ECX|20250702|13:52:06.190027|S|10|2.21|0|10
C|ECX|20250702|15:07:48.569170|S|200|2.2|0|200
C|ECX|20250702|15:09:48.964367|S|300|2.19|0|300
C|ECX|20250702|15:09:53.628435|S|200|2.19|0|200
C|ECX|20250702|15:11:26.578191|S|300|2.195|0|300
C|ECX|20250702|15:14:40.981937|S|1|2.19|0|1
C|ECX|20250702|15:14:46.130634|S|1|2.19|0|1
C|ECX|20250702|15:27:48.259658|S|4|2.19|0|4
C|ECX|20250702|15:35:11.143987|S|358|2.2|0|358
C|ECX|20250702|15:35:11.143996|S|142|2.2|0|142
C|ECX|20250702|15:35:21.530905|S|179|2.2|0|179
C|ECX|20250702|15:35:21.530912|S|121|2.2|0|121
C|ECX|20250702|15:39:20.354013|S|11|2.2|0|11
C|ECX|20250702|15:40:16.186097|S|12|2.2|0|12
C|ECX|20250702|15:40:17.185539|S|12|2.2|0|12
C|ECX|20250702|15:42:45.546787|S|100|2.2|0|100
C|ECX|20250702|15:43:13.436606|S|100|2.2|0|100
C|ECX|20250702|15:43:26.736520|S|100|2.2|0|100
C|ECX|20250702|15:48:41.725038|S|100|2.215|0|100
C|ECX|20250702|15:48:48.694883|S|100|2.21|0|100
C|ECX|20250702|15:48:48.694883|S|334|2.21|0|334
C|ECX|20250702|15:48:48.694890|S|366|2.21|0|366
C|ECX|20250702|15:57:34.970902|S|1|2.205|0|1
C|ECX|20250702|15:57:36.046784|S|1|2.205|0|1
C|ECX|20250702|15:57:38.357427|S|2|2.205|0|2
C|ECX|20250702|15:57:39.140163|S|23|2.2|0|23
C|ECX|20250702|15:57:41.480665|S|2|2.205|0|2
C|ECX|20250702|15:57:43.563614|S|1|2.205|0|1
C|ECX|20250702|15:57:45.812284|S|1|2.205|0|1
C|ECX|20250702|15:57:46.464908|S|1|2.205|0|1
C|ECX|20250702|15:57:47.367191|S|1|2.205|0|1
C|ECX|20250702|15:58:37.231069|S|400|2.205|0|400
C|ECX|20250702|15:58:37.231069|S|200|2.21|0|200
C|ECX|20250702|15:58:38.053663|S|400|2.21|0|400
C|ED|20250702|09:32:48.062965|S|100|100.08|0|100
C|ED|20250702|09:40:04.537286|S|100|100.35|0|100
C|ED|20250702|09:43:24.687634|S|100|100.4|0|100
C|ED|20250702|09:44:09.459679|S|63|100.44|0|63
C|ED|20250702|09:46:43.242410|S|100|100.32|0|100
C|ED|20250702|09:48:35.955255|S|100|100.3|0|100
C|ED|20250702|09:48:35.955256|S|54|100.31|0|54
C|ED|20250702|09:52:09.754591|S|100|100.47|0|100
C|ED|20250702|09:57:16.616785|S|100|100.645|0|100
C|ED|20250702|10:46:59.411201|S|100|100.065|0|100
C|ED|20250702|11:01:01.319560|S|35|99.91|0|35
C|ED|20250702|11:02:00.118409|S|75|99.72|0|75
C|ED|20250702|11:03:17.172738|S|100|99.66|0|100
C|ED|20250702|11:03:20.473455|S|50|99.65|0|50
C|ED|20250702|11:20:01.092946|S|100|99.275|0|100
C|ED|20250702|11:35:18.602273|S|100|99.67|0|100
C|ED|20250702|11:35:18.602273|S|11|99.67|0|11
C|ED|20250702|11:35:28.024513|S|100|99.67|0|100
C|ED|20250702|12:01:22.156614|S|50|99.28|0|50
C|ED|20250702|12:01:22.156614|S|100|99.27|0|100
C|ED|20250702|12:01:22.156615|S|47|99.28|0|47
C|ED|20250702|12:09:15.004479|S|100|99.325|0|100
C|ED|20250702|12:09:58.986443|S|75|99.24|0|75
C|ED|20250702|12:15:50.501576|S|75|99.25|0|75
C|ED|20250702|13:05:45.534479|S|100|99.775|0|100
C|ED|20250702|13:11:14.202121|S|75|99.79|0|75
C|ED|20250702|13:11:14.202390|S|58|99.78|0|58
C|ED|20250702|13:27:44.577865|S|6|99.98|0|6
C|ED|20250702|13:31:25.941227|S|50|99.98|0|50
C|ED|20250702|13:31:25.941228|S|100|99.98|0|100
C|ED|20250702|13:55:33.932094|S|10|99.89|0|10
C|ED|20250702|14:41:19.754038|S|1|100.22|0|1
C|ED|20250702|14:53:29.568602|S|42|100.23|0|42
C|ED|20250702|14:54:53.500576|S|51|100.15|0|51
C|ED|20250702|15:19:05.134750|S|100|100.21|0|100
C|ED|20250702|15:24:49.855627|S|5|100.12|0|5
C|ED|20250702|15:24:49.855627|S|100|100.12|0|100
C|ED|20250702|15:24:49.855628|S|3|100.12|0|3
C|ED|20250702|15:37:05.628225|S|100|100.12|0|100
C|ED|20250702|15:58:01.349328|S|100|99.85|0|100
C|ED|20250702|15:58:01.350337|S|100|99.85|0|100
C|ED|20250702|15:58:04.919712|S|71|99.87|0|71
C|ED|20250702|15:59:09.654054|S|100|99.87|0|100
C|ED|20250702|15:59:46.498264|S|100|99.89|0|100
C|ED|20250702|15:59:46.498264|S|100|99.89|0|100
C|EDGF|20250702|15:53:06.897092|S|100|24.72|0|100
C|EDHL|20250702|10:14:48.505037|E|1900|5.95|0|1900
C|EDHL|20250702|10:24:53.467114|S|300|5.84|0|300
C|EDHL|20250702|10:24:53.484851|S|100|5.84|0|100
C|EDHL|20250702|10:28:43.935400|S|200|6.04|0|200
C|EDHL|20250702|10:44:35.781693|S|1|6.02|0|1
C|EDHL|20250702|10:44:51.137282|S|1|6.05|0|1
C|EDHL|20250702|10:47:34.318238|S|1|6.02|0|1
C|EDHL|20250702|10:49:11.323397|S|1|6.02|0|1
C|EDHL|20250702|10:57:12.478360|S|1|6.04|0|1
C|EDHL|20250702|11:19:47.825623|S|1|6.03|0|1
C|EDHL|20250702|11:25:12.815322|S|1|6.02|0|1
C|EDHL|20250702|11:27:05.948232|S|1|6.03|0|1
C|EDHL|20250702|11:28:30.001589|S|1|6.03|0|1
C|EDHL|20250702|11:45:13.745729|S|1|6.03|0|1
C|EDHL|20250702|11:48:33.551291|S|1|6.01|0|1
C|EDHL|20250702|12:20:46.985072|S|1|5.97|0|1
C|EDHL|20250702|12:33:26.917991|S|1|5.99|0|1
C|EDHL|20250702|14:07:06.301044|S|1|5.82|0|1
C|EDHL|20250702|14:09:47.851597|S|1|5.82|0|1
C|EDHL|20250702|14:49:47.820667|S|1|5.89|0|1
C|EDHL|20250702|15:14:34.861697|S|1|5.9|0|1
C|EDIT|20250702|09:30:00.540631|S|100|2.24|0|100
C|EDIT|20250702|09:51:15.954637|S|100|2.43|0|100
C|EDIT|20250702|09:51:18.510116|S|100|2.43|0|100
C|EDIT|20250702|09:53:37.681130|S|100|2.435|0|100
C|EDIT|20250702|09:53:40.837151|S|100|2.43|0|100
C|EDIT|20250702|09:56:11.964429|S|8|2.42|0|8
C|EDIT|20250702|10:01:23.282830|S|100|2.44|0|100
C|EDIT|20250702|10:02:13.765706|S|6|2.48|0|6
C|EDIT|20250702|10:02:16.451944|S|1|2.5|0|1
C|EDIT|20250702|10:07:57.124293|S|70|2.48|0|70
C|EDIT|20250702|10:10:08.993293|S|30|2.51|0|30
C|EDIT|20250702|10:17:50.406220|S|100|2.54|0|100
C|EDIT|20250702|10:17:51.843269|S|100|2.55|0|100
C|EDIT|20250702|10:19:33.512589|S|100|2.54|0|100
C|EDIT|20250702|10:19:33.512589|S|100|2.54|0|100
C|EDIT|20250702|10:19:35.817784|S|100|2.54|0|100
C|EDIT|20250702|10:19:39.482525|S|100|2.54|0|100
C|EDIT|20250702|10:19:39.482681|S|117|2.53|0|117
C|EDIT|20250702|10:19:44.704957|S|9|2.53|0|9
C|EDIT|20250702|10:20:50.788204|S|100|2.555|0|100
C|EDIT|20250702|10:21:26.011119|S|100|2.55|0|100
C|EDIT|20250702|10:22:57.465553|S|100|2.55|0|100
C|EDIT|20250702|10:23:06.917968|S|100|2.55|0|100
C|EDIT|20250702|10:24:09.203605|S|100|2.56|0|100
C|EDIT|20250702|10:24:15.377654|S|100|2.56|0|100
C|EDIT|20250702|10:26:56.002576|S|100|2.6|0|100
C|EDIT|20250702|10:27:30.861335|S|100|2.6|0|100
C|EDIT|20250702|10:27:36.639081|S|100|2.6|0|100
C|EDIT|20250702|10:27:46.622114|S|100|2.6|0|100
C|EDIT|20250702|10:27:51.550955|S|100|2.6|0|100
C|EDIT|20250702|10:27:54.915227|S|100|2.595|0|100
C|EDIT|20250702|10:28:25.023655|S|100|2.6|0|100
C|EDIT|20250702|10:28:28.911488|S|100|2.6|0|100
C|EDIT|20250702|10:28:34.583397|S|100|2.61|0|100
C|EDIT|20250702|10:28:36.960767|S|100|2.61|0|100
C|EDIT|20250702|10:28:55.178740|S|92|2.61|0|92
C|EDIT|20250702|10:29:30.669503|S|7|2.585|0|7
C|EDIT|20250702|10:29:30.669503|S|200|2.585|0|200
C|EDIT|20250702|10:29:32.369486|S|100|2.6|0|100
C|EDIT|20250702|10:29:46.119795|S|100|2.6|0|100
C|EDIT|20250702|10:32:03.095970|S|2|2.57|0|2
C|EDIT|20250702|10:33:05.164907|S|75|2.565|0|75
C|EDIT|20250702|10:34:08.015155|S|212|2.575|0|212
C|EDIT|20250702|10:34:08.038327|S|88|2.575|0|88
C|EDIT|20250702|10:34:23.345768|S|212|2.575|0|212
C|EDIT|20250702|10:38:30.173540|S|9|2.625|0|9
C|EDIT|20250702|10:40:09.017217|S|100|2.57|0|100
C|EDIT|20250702|10:42:48.167543|S|100|2.62|0|100
C|EDIT|20250702|10:43:28.533103|S|5|2.66|0|5
C|EDIT|20250702|10:43:28.533119|S|5|2.66|0|5
C|EDIT|20250702|10:44:01.682791|S|3|2.68|0|3
C|EDIT|20250702|10:44:01.682799|S|3|2.68|0|3
C|EDIT|20250702|10:44:01.684640|S|6|2.69|0|6
C|EDIT|20250702|10:44:07.449001|S|100|2.69|0|100
C|EDIT|20250702|10:44:16.120154|S|100|2.69|0|100
C|EDIT|20250702|10:44:23.540140|S|100|2.67|0|100
C|EDIT|20250702|10:46:57.005618|S|100|2.61|0|100
C|EDIT|20250702|10:46:57.190414|S|95|2.61|0|95
C|EDIT|20250702|10:51:47.581200|S|100|2.67|0|100
C|EDIT|20250702|10:55:58.345568|S|36|2.715|0|36
C|EDIT|20250702|10:56:02.672757|S|100|2.71|0|100
C|EDIT|20250702|10:56:39.356281|S|6|2.68|0|6
C|EDIT|20250702|10:58:04.081214|S|5|2.66|0|5
C|EDIT|20250702|10:58:04.081237|S|5|2.66|0|5
C|EDIT|20250702|11:05:10.731060|S|200|2.675|0|200
C|EDIT|20250702|11:08:09.113304|S|44|2.69|0|44
C|EDIT|20250702|11:19:18.469700|S|100|2.71|0|100
C|EDIT|20250702|11:21:20.223543|S|68|2.76|0|68
C|EDIT|20250702|11:21:21.573189|S|100|2.76|0|100
C|EDIT|20250702|11:22:12.854349|S|100|2.77|0|100
C|EDIT|20250702|11:22:12.905881|S|100|2.79|0|100
C|EDIT|20250702|11:22:12.906531|S|100|2.79|0|100
C|EDIT|20250702|11:22:15.707411|S|100|2.77|0|100
C|EDIT|20250702|11:26:05.184387|S|100|2.8|0|100
C|EDIT|20250702|11:29:07.375644|S|100|2.785|0|100
C|EDIT|20250702|11:30:03.220782|S|100|2.78|0|100
C|EDIT|20250702|11:30:12.588458|S|79|2.78|0|79
C|EDIT|20250702|11:30:25.026040|S|150|2.755|0|150
C|EDIT|20250702|11:30:54.165182|S|36|2.75|0|36
C|EDIT|20250702|11:36:19.199664|S|53|2.795|0|53
C|EDIT|20250702|11:37:00.483389|S|100|2.805|0|100
C|EDIT|20250702|11:39:22.155218|S|100|2.835|0|100
C|EDIT|20250702|11:39:51.273850|S|4|2.87|0|4
C|EDIT|20250702|11:39:52.322980|S|100|2.86|0|100
C|EDIT|20250702|11:40:05.634035|S|2|2.85|0|2
C|EDIT|20250702|11:40:05.634073|S|2|2.85|0|2
C|EDIT|20250702|11:40:16.876111|S|100|2.84|0|100
C|EDIT|20250702|11:40:23.376942|S|100|2.83|0|100
C|EDIT|20250702|11:40:35.360900|S|100|2.8|0|100
C|EDIT|20250702|11:40:35.440889|S|138|2.795|0|138
C|EDIT|20250702|11:40:49.497873|S|71|2.77|0|71
C|EDIT|20250702|11:41:09.981130|S|14|2.77|0|14
C|EDIT|20250702|11:41:57.156378|S|100|2.755|0|100
C|EDIT|20250702|11:41:57.180676|S|100|2.76|0|100
C|EDIT|20250702|11:42:16.032751|S|100|2.75|0|100
C|EDIT|20250702|11:42:16.032752|S|36|2.75|0|36
C|EDIT|20250702|11:42:42.094430|S|100|2.79|0|100
C|EDIT|20250702|11:42:45.941225|S|100|2.78|0|100
C|EDIT|20250702|11:47:11.268365|S|56|2.76|0|56
C|EDIT|20250702|11:48:00.161517|S|19|2.78|0|19
C|EDIT|20250702|11:48:11.779347|S|100|2.78|0|100
C|EDIT|20250702|11:48:16.728226|S|100|2.78|0|100
C|EDIT|20250702|11:48:16.762230|S|100|2.78|0|100
C|EDIT|20250702|11:49:00.490405|S|100|2.78|0|100
C|EDIT|20250702|11:49:46.168635|S|100|2.78|0|100
C|EDIT|20250702|11:50:12.612939|S|100|2.8|0|100
C|EDIT|20250702|11:50:53.082234|S|68|2.82|0|68
C|EDIT|20250702|11:50:58.438862|S|32|2.82|0|32
C|EDIT|20250702|11:51:06.172329|S|100|2.82|0|100
C|EDIT|20250702|11:53:08.675800|S|100|2.79|0|100
C|EDIT|20250702|11:53:20.520003|S|138|2.825|0|138
C|EDIT|20250702|11:53:20.520115|S|138|2.825|0|138
C|EDIT|20250702|11:53:20.520213|S|138|2.825|0|138
C|EDIT|20250702|11:53:26.716935|S|23|2.82|0|23
C|EDIT|20250702|11:55:12.951324|S|60|2.81|0|60
C|EDIT|20250702|11:56:53.291915|S|100|2.8|0|100
C|EDIT|20250702|11:58:53.205282|S|20|2.805|0|20
C|EDIT|20250702|11:59:45.284175|S|40|2.805|0|40
C|EDIT|20250702|12:03:09.769732|S|100|2.835|0|100
C|EDIT|20250702|12:05:13.667827|S|100|2.81|0|100
C|EDIT|20250702|12:05:13.667827|S|94|2.81|0|94
C|EDIT|20250702|12:05:27.670536|S|100|2.81|0|100
C|EDIT|20250702|12:06:17.134617|S|100|2.81|0|100
C|EDIT|20250702|12:06:17.141858|S|100|2.81|0|100
C|EDIT|20250702|12:06:17.141858|S|100|2.81|0|100
C|EDIT|20250702|12:10:27.558566|S|1|2.755|0|1
C|EDIT|20250702|12:10:27.558702|S|1|2.755|0|1
C|EDIT|20250702|12:10:27.822269|S|100|2.76|0|100
C|EDIT|20250702|12:10:27.822269|S|100|2.76|0|100
C|EDIT|20250702|12:10:27.853275|S|6|2.75|0|6
C|EDIT|20250702|12:10:27.890425|S|7|2.75|0|7
C|EDIT|20250702|12:10:27.900694|S|5|2.75|0|5
C|EDIT|20250702|12:10:41.936455|S|1|2.75|0|1
C|EDIT|20250702|12:52:30.417585|S|83|2.76|0|83
C|EDIT|20250702|12:55:26.079555|S|100|2.725|0|100
C|EDIT|20250702|12:55:26.081001|S|100|2.73|0|100
C|EDIT|20250702|12:56:04.040689|S|100|2.71|0|100
C|EDIT|20250702|12:56:36.064975|S|100|2.72|0|100
C|EDIT|20250702|12:57:31.038548|S|100|2.73|0|100
C|EDIT|20250702|13:00:50.661497|S|6|2.71|0|6
C|EDIT|20250702|13:01:26.030548|S|31|2.695|0|31
C|EDIT|20250702|13:05:23.716954|S|100|2.67|0|100
C|EDIT|20250702|13:14:52.310135|S|36|2.7|0|36
C|EDIT|20250702|13:26:16.388788|S|100|2.7|0|100
C|EDIT|20250702|13:26:22.567725|S|100|2.7|0|100
C|EDIT|20250702|13:26:27.481708|S|1|2.7|0|1
C|EDIT|20250702|13:26:27.481708|S|9|2.7|0|9
C|EDIT|20250702|13:35:33.155940|S|100|2.705|0|100
C|EDIT|20250702|13:38:39.779863|S|93|2.71|0|93
C|EDIT|20250702|13:44:03.069895|S|100|2.7|0|100
C|EDIT|20250702|13:44:09.108393|S|100|2.7|0|100
C|EDIT|20250702|13:48:48.525178|S|10|2.7|0|10
C|EDIT|20250702|13:49:01.224485|S|40|2.7|0|40
C|EDIT|20250702|13:53:01.396551|S|72|2.71|0|72
C|EDIT|20250702|13:53:45.663762|S|100|2.7|0|100
C|EDIT|20250702|13:55:40.650646|S|40|2.7|0|40
C|EDIT|20250702|14:00:06.359669|S|100|2.7|0|100
C|EDIT|20250702|14:01:43.595843|S|100|2.7|0|100
C|EDIT|20250702|14:02:50.079224|S|40|2.7|0|40
C|EDIT|20250702|14:03:55.321396|S|100|2.71|0|100
C|EDIT|20250702|14:03:58.142904|S|100|2.71|0|100
C|EDIT|20250702|14:03:58.142904|S|51|2.71|0|51
C|EDIT|20250702|14:06:07.605437|S|48|2.71|0|48
C|EDIT|20250702|14:06:15.241322|S|100|2.71|0|100
C|EDIT|20250702|14:06:22.976957|S|100|2.71|0|100
C|EDIT|20250702|14:06:35.832681|S|100|2.71|0|100
C|EDIT|20250702|14:08:00.858184|S|36|2.71|0|36
C|EDIT|20250702|14:09:22.332123|S|100|2.71|0|100
C|EDIT|20250702|14:11:23.842318|S|39|2.71|0|39
C|EDIT|20250702|14:11:42.232846|S|100|2.71|0|100
C|EDIT|20250702|14:17:08.932806|S|40|2.7|0|40
C|EDIT|20250702|14:17:27.106877|S|60|2.7|0|60
C|EDIT|20250702|14:19:14.256949|S|189|2.7|0|189
C|EDIT|20250702|14:24:18.362643|S|2|2.7|0|2
C|EDIT|20250702|14:27:35.776495|S|100|2.68|0|100
C|EDIT|20250702|14:27:35.776964|S|2|2.68|0|2
C|EDIT|20250702|14:27:35.776982|S|2|2.68|0|2
C|EDIT|20250702|14:27:35.777002|S|96|2.68|0|96
C|EDIT|20250702|14:27:37.318944|S|1|2.67|0|1
C|EDIT|20250702|14:27:37.318963|S|1|2.67|0|1
C|EDIT|20250702|14:27:37.319095|S|1|2.67|0|1
C|EDIT|20250702|14:27:37.319109|S|1|2.67|0|1
C|EDIT|20250702|14:37:25.088238|S|14|2.65|0|14
C|EDIT|20250702|14:42:08.958719|S|100|2.63|0|100
C|EDIT|20250702|14:42:28.805793|S|100|2.63|0|100
C|EDIT|20250702|14:42:28.988214|S|100|2.63|0|100
C|EDIT|20250702|14:52:56.073160|S|40|2.64|0|40
C|EDIT|20250702|14:55:20.037847|S|100|2.65|0|100
C|EDIT|20250702|14:57:22.811210|S|100|2.615|0|100
C|EDIT|20250702|14:57:24.699550|S|100|2.61|0|100
C|EDIT|20250702|14:57:25.821902|S|100|2.605|0|100
C|EDIT|20250702|14:57:40.555833|S|5|2.6|0|5
C|EDIT|20250702|15:00:53.807128|S|100|2.62|0|100
C|EDIT|20250702|15:05:06.161638|S|100|2.62|0|100
C|EDIT|20250702|15:05:06.161639|S|100|2.62|0|100
C|EDIT|20250702|15:05:06.162112|S|100|2.62|0|100
C|EDIT|20250702|15:10:52.040707|S|100|2.635|0|100
C|EDIT|20250702|15:11:54.893078|S|100|2.64|0|100
C|EDIT|20250702|15:11:56.090616|S|100|2.64|0|100
C|EDIT|20250702|15:12:53.875980|S|143|2.635|0|143
C|EDIT|20250702|15:13:10.688570|S|112|2.635|0|112
C|EDIT|20250702|15:13:10.990129|S|100|2.64|0|100
C|EDIT|20250702|15:13:49.258165|S|143|2.615|0|143
C|EDIT|20250702|15:14:53.801184|S|40|2.61|0|40
C|EDIT|20250702|15:19:36.324943|S|100|2.6|0|100
C|EDIT|20250702|15:22:24.739507|S|100|2.59|0|100
C|EDIT|20250702|15:22:24.739507|S|100|2.59|0|100
C|EDIT|20250702|15:23:57.765954|S|56|2.61|0|56
C|EDIT|20250702|15:36:40.364085|S|7|2.63|0|7
C|EDIT|20250702|15:47:06.120523|S|100|2.63|0|100
C|EDIT|20250702|15:47:06.981280|S|100|2.63|0|100
C|EDIT|20250702|15:47:11.197705|S|100|2.63|0|100
C|EDIT|20250702|15:47:21.389042|S|100|2.63|0|100
C|EDIT|20250702|15:47:32.228779|S|100|2.63|0|100
C|EDIT|20250702|15:49:00.427649|S|200|2.63|0|200
C|EDIT|20250702|15:49:15.101879|S|4|2.64|0|4
C|EDIT|20250702|15:49:18.362746|S|3|2.63|0|3
C|EDIT|20250702|15:49:18.362779|S|97|2.63|0|97
C|EDIT|20250702|15:53:48.292109|S|42|2.605|0|42
C|EDIT|20250702|15:54:20.481058|S|100|2.6|0|100
C|EDIT|20250702|15:54:34.615046|S|5|2.58|0|5
C|EDIT|20250702|15:55:40.828653|S|100|2.58|0|100
C|EDIT|20250702|15:57:36.102339|S|80|2.58|0|80
C|EDIT|20250702|15:57:36.102339|S|120|2.58|0|120
C|EDIT|20250702|15:58:03.120449|S|100|2.59|0|100
C|EDIT|20250702|15:58:26.379980|S|3|2.58|0|3
C|EDIT|20250702|15:58:28.280047|S|100|2.59|0|100
C|EDIT|20250702|15:58:32.658066|S|100|2.59|0|100
C|EDIT|20250702|15:58:33.761828|S|100|2.59|0|100
C|EDIT|20250702|15:58:34.854271|S|100|2.59|0|100
C|EDIT|20250702|15:58:50.530592|S|100|2.59|0|100
C|EDIT|20250702|15:59:01.367128|S|100|2.59|0|100
C|EDIT|20250702|15:59:03.646036|S|400|2.59|0|400
C|EDIT|20250702|15:59:24.393620|S|400|2.59|0|400
C|EDIT|20250702|15:59:24.394001|S|5|2.58|0|5
C|EDIT|20250702|15:59:28.904308|S|131|2.58|0|131
C|EDIT|20250702|15:59:28.905089|S|261|2.58|0|261
C|EDIT|20250702|15:59:30.882805|S|400|2.58|0|400
C|EDIT|20250702|15:59:47.676087|S|89|2.57|0|89
C|EDIT|20250702|15:59:47.944326|S|11|2.57|0|11
C|EDN|20250702|11:10:43.135628|S|100|26.735|0|100
C|EDU|20250702|11:28:01.456940|S|26|52.78|0|26
C|EDU|20250702|11:32:03.821277|S|100|52.75|0|100
C|EDU|20250702|11:32:03.821335|S|20|52.75|0|20
C|EDU|20250702|11:43:52.559567|S|38|52.14|0|38
C|EDU|20250702|11:43:52.559629|S|38|52.14|0|38
C|EDU|20250702|11:43:52.559697|S|24|52.14|0|24
C|EDU|20250702|11:44:38.937987|S|38|52.13|0|38
C|EDU|20250702|11:44:38.966066|S|38|52.13|0|38
C|EDU|20250702|11:44:56.555426|S|100|52.13|0|100
C|EDU|20250702|11:45:16.548296|S|100|51.94|0|100
C|EDU|20250702|12:01:15.022993|S|1|51.72|0|1
C|EDU|20250702|12:29:19.179690|S|17|51.58|0|17
C|EDU|20250702|14:27:06.225472|S|100|51.705|0|100
C|EDU|20250702|14:52:39.670583|S|6|51.61|0|6
C|EDU|20250702|14:52:39.670593|S|6|51.61|0|6
C|EDU|20250702|15:27:12.702363|S|6|51.88|0|6
C|EDU|20250702|15:27:17.710563|S|5|51.88|0|5
C|EDU|20250702|15:28:48.684886|S|1|51.9|0|1
C|EDU|20250702|15:28:48.688773|S|1|51.9|0|1
C|EDU|20250702|15:32:05.108464|S|6|51.93|0|6
C|EDU|20250702|15:32:10.113524|S|4|51.93|0|4
C|EDU|20250702|15:32:22.539076|S|4|51.94|0|4
C|EDU|20250702|15:32:45.304359|S|4|51.96|0|4
C|EDU|20250702|15:48:23.325310|S|2|51.87|0|2
C|EDU|20250702|15:48:23.325339|S|29|51.87|0|29
C|EDU|20250702|15:48:23.325340|S|2|51.87|0|2
C|EDU|20250702|15:48:23.325365|S|87|51.87|0|87
C|EDU|20250702|15:50:18.307876|S|59|51.77|0|59
C|EDU|20250702|15:52:54.969656|S|100|51.7|0|100
C|EDU|20250702|15:53:03.210736|S|20|51.7|0|20
C|EDU|20250702|15:59:30.448692|S|100|51.47|0|100
C|EDV|20250702|09:57:41.283588|S|1|65.65|0|1
C|EDV|20250702|10:16:27.738160|S|100|65.69|0|100
C|EDV|20250702|13:50:59.040242|S|150|65.91|0|150
C|EDV|20250702|13:51:02.894016|S|150|65.9|0|150
C|EDV|20250702|14:38:08.567633|S|100|65.99|0|100
C|EE|20250702|09:37:13.435338|S|21|28.5|0|21
C|EE|20250702|10:59:49.634639|S|4|28.33|0|4
C|EE|20250702|12:40:23.956344|S|9|28.43|0|9
C|EE|20250702|13:24:53.612428|S|1|28.625|0|1
C|EE|20250702|13:24:53.612449|S|1|28.625|0|1
C|EE|20250702|14:24:37.031975|S|1|28.92|0|1
C|EE|20250702|15:14:49.728704|S|10|28.99|0|10
C|EEFT|20250702|10:00:34.381159|S|50|104.12|0|50
C|EEFT|20250702|10:00:34.381159|S|50|104.13|0|50
C|EEFT|20250702|10:08:45.081051|S|7|103.82|0|7
C|EEFT|20250702|10:13:42.843114|S|1|103.66|0|1
C|EEFT|20250702|10:15:19.011173|S|1|103.66|0|1
C|EEFT|20250702|11:47:46.847734|S|1|104.6|0|1
C|EEFT|20250702|11:49:06.848209|S|1|104.6|0|1
C|EEFT|20250702|11:49:21.847166|S|2|104.6|0|2
C|EEFT|20250702|11:49:46.847280|S|2|104.6|0|2
C|EEFT|20250702|12:04:19.272193|S|10|104.24|0|10
C|EEFT|20250702|12:04:19.272234|S|10|104.24|0|10
C|EEFT|20250702|12:14:49.243730|S|2|104.1|0|2
C|EEFT|20250702|12:22:55.224286|S|2|104.2|0|2
C|EEFT|20250702|14:07:53.364059|S|1|104.73|0|1
C|EEFT|20250702|14:33:41.144618|S|50|104.89|0|50
C|EEFT|20250702|15:02:52.062047|S|50|104.78|0|50
C|EEFT|20250702|15:12:22.850227|S|2|105.05|0|2
C|EEFT|20250702|15:12:22.850227|S|1|105.05|0|1
C|EEFT|20250702|15:58:28.442991|S|1|105.34|0|1
C|EEFT|20250702|15:58:28.442991|S|1|105.34|0|1
C|EEFT|20250702|15:59:18.915113|S|2|105.28|0|2
C|EEM|20250702|09:30:02.091603|S|42|48.175|0|42
C|EEM|20250702|09:30:18.644411|S|625|48.19|0|625
C|EEM|20250702|09:30:21.686952|S|1300|48.18|0|1300
C|EEM|20250702|09:30:21.784503|S|1300|48.18|0|1300
C|EEM|20250702|09:30:21.879277|S|284|48.18|0|284
C|EEM|20250702|09:30:21.880007|S|1016|48.18|0|1016
C|EEM|20250702|09:30:22.018158|S|184|48.18|0|184
C|EEM|20250702|09:30:22.018165|S|56|48.18|0|56
C|EEM|20250702|09:30:22.018373|S|247|48.18|0|247
C|EEM|20250702|09:30:22.018379|S|97|48.18|0|97
C|EEM|20250702|09:30:22.018433|S|625|48.18|0|625
C|EEM|20250702|09:30:25.536428|S|1300|48.17|0|1300
C|EEM|20250702|09:30:25.915859|S|1300|48.17|0|1300
C|EEM|20250702|09:30:26.205604|S|330|48.17|0|330
C|EEM|20250702|09:30:26.205619|S|387|48.17|0|387
C|EEM|20250702|09:32:38.638223|S|1500|48.16|0|1500
C|EEM|20250702|09:33:34.030548|S|2500|48.16|0|2500
C|EEM|20250702|09:33:34.031062|S|100|48.16|0|100
C|EEM|20250702|09:33:40.531657|S|42|48.16|0|42
C|EEM|20250702|09:33:40.532769|S|40|48.16|0|40
C|EEM|20250702|09:33:41.827975|S|100|48.16|0|100
C|EEM|20250702|09:33:45.512621|S|213|48.16|0|213
C|EEM|20250702|09:33:45.519757|S|44|48.16|0|44
C|EEM|20250702|09:33:45.520000|S|28|48.16|0|28
C|EEM|20250702|09:33:45.520041|S|457|48.16|0|457
C|EEM|20250702|09:33:45.520051|S|31|48.16|0|31
C|EEM|20250702|09:33:45.520635|S|742|48.16|0|742
C|EEM|20250702|09:33:45.520635|S|527|48.16|0|527
C|EEM|20250702|09:33:45.520744|S|200|48.16|0|200
C|EEM|20250702|09:33:45.520837|S|358|48.16|0|358
C|EEM|20250702|09:33:45.520837|S|742|48.16|0|742
C|EEM|20250702|09:33:46.218397|S|200|48.16|0|200
C|EEM|20250702|09:33:51.595765|S|100|48.16|0|100
C|EEM|20250702|09:33:51.595847|S|1200|48.16|0|1200
C|EEM|20250702|09:34:16.411387|S|30|48.15|0|30
C|EEM|20250702|09:35:13.198225|S|476|48.15|0|476
C|EEM|20250702|09:35:15.402337|S|47|48.14|0|47
C|EEM|20250702|09:36:06.147241|S|1500|48.16|0|1500
C|EEM|20250702|09:36:45.444657|S|27|48.18|0|27
C|EEM|20250702|09:37:19.265917|S|71|48.17|0|71
C|EEM|20250702|09:37:19.265944|S|52|48.17|0|52
C|EEM|20250702|09:38:44.969921|S|31|48.19|0|31
C|EEM|20250702|09:38:44.969994|S|58|48.19|0|58
C|EEM|20250702|09:38:44.970270|S|11|48.19|0|11
C|EEM|20250702|09:38:44.970270|S|22|48.19|0|22
C|EEM|20250702|09:38:54.905319|S|343|48.2|0|343
C|EEM|20250702|09:38:54.905319|S|557|48.2|0|557
C|EEM|20250702|09:39:13.361014|S|100|48.2|0|100
C|EEM|20250702|09:39:13.362439|S|1200|48.2|0|1200
C|EEM|20250702|09:39:13.362439|S|800|48.2|0|800
C|EEM|20250702|09:39:49.414688|S|52|48.2|0|52
C|EEM|20250702|09:39:49.414700|S|5|48.2|0|5
C|EEM|20250702|09:43:16.017643|S|96|48.19|0|96
C|EEM|20250702|09:43:46.464126|S|600|48.21|0|600
C|EEM|20250702|09:43:46.490074|S|100|48.21|0|100
C|EEM|20250702|09:44:04.468403|S|84|48.21|0|84
C|EEM|20250702|09:45:11.416747|S|2500|48.21|0|2500
C|EEM|20250702|09:45:37.450856|S|100|48.21|0|100
C|EEM|20250702|09:45:37.450856|S|100|48.21|0|100
C|EEM|20250702|09:45:37.450856|S|1800|48.21|0|1800
C|EEM|20250702|09:45:37.478731|S|17|48.21|0|17
C|EEM|20250702|09:45:37.478731|S|100|48.21|0|100
C|EEM|20250702|09:45:39.155442|S|1800|48.21|0|1800
C|EEM|20250702|09:45:39.155442|S|100|48.21|0|100
C|EEM|20250702|09:45:39.156574|S|100|48.21|0|100
C|EEM|20250702|09:45:39.466157|S|100|48.21|0|100
C|EEM|20250702|09:45:39.493539|S|27|48.21|0|27
C|EEM|20250702|09:45:39.672695|S|100|48.21|0|100
C|EEM|20250702|09:45:39.672695|S|73|48.21|0|73
C|EEM|20250702|09:45:39.673897|S|100|48.21|0|100
C|EEM|20250702|09:45:39.682981|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683039|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683071|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683094|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683126|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683150|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683187|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683200|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683207|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683243|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683262|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683274|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683300|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683312|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683320|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683339|S|100|48.21|0|100
C|EEM|20250702|09:45:39.683660|S|100|48.21|0|100
C|EEM|20250702|09:45:39.684931|S|4|48.21|0|4
C|EEM|20250702|09:45:39.684931|S|96|48.21|0|96
C|EEM|20250702|09:45:39.729770|S|4|48.21|0|4
C|EEM|20250702|09:45:39.729770|S|37|48.21|0|37
C|EEM|20250702|09:45:39.729781|S|300|48.21|0|300
C|EEM|20250702|09:45:39.729782|S|318|48.21|0|318
C|EEM|20250702|09:45:39.729861|S|300|48.21|0|300
C|EEM|20250702|09:45:39.729880|S|99|48.21|0|99
C|EEM|20250702|09:45:39.729898|S|100|48.21|0|100
C|EEM|20250702|09:45:39.729953|S|100|48.21|0|100
C|EEM|20250702|09:45:39.729975|S|1301|48.21|0|1301
C|EEM|20250702|09:45:39.729975|S|100|48.21|0|100
C|EEM|20250702|09:45:39.729990|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730052|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730110|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730128|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730167|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730197|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730198|S|1804|48.21|0|1804
C|EEM|20250702|09:45:39.730205|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730220|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730229|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730286|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730295|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730349|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730358|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730409|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730419|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730471|S|100|48.21|0|100
C|EEM|20250702|09:45:39.730543|S|100|48.21|0|100
C|EEM|20250702|09:45:40.850820|S|67|48.21|0|67
C|EEM|20250702|09:47:15.163841|S|100|48.2|0|100
C|EEM|20250702|09:47:16.808163|S|100|48.2|0|100
C|EEM|20250702|09:47:16.967992|S|31|48.2|0|31
C|EEM|20250702|09:48:36.483688|S|100|48.2|0|100
C|EEM|20250702|09:48:36.483689|S|4|48.2|0|4
C|EEM|20250702|09:49:20.890367|S|29|48.19|0|29
C|EEM|20250702|09:49:20.893680|S|28|48.19|0|28
C|EEM|20250702|09:49:20.894143|S|33|48.19|0|33
C|EEM|20250702|09:49:20.894143|S|43|48.19|0|43
C|EEM|20250702|09:51:39.644551|S|100|48.18|0|100
C|EEM|20250702|09:51:54.836430|S|100|48.18|0|100
C|EEM|20250702|09:51:59.541249|S|33|48.18|0|33
C|EEM|20250702|09:52:30.511218|S|28|48.18|0|28
C|EEM|20250702|09:54:27.998953|S|385|48.17|0|385
C|EEM|20250702|09:54:27.998953|S|44|48.17|0|44
C|EEM|20250702|09:56:41.427294|S|34|48.15|0|34
C|EEM|20250702|09:56:41.427316|S|11|48.15|0|11
C|EEM|20250702|09:58:35.628929|S|245|48.16|0|245
C|EEM|20250702|09:58:35.628930|S|655|48.16|0|655
C|EEM|20250702|09:59:06.161722|S|44|48.16|0|44
C|EEM|20250702|09:59:55.249910|S|1200|48.17|0|1200
C|EEM|20250702|10:00:08.642986|S|34|48.16|0|34
C|EEM|20250702|10:00:08.643098|S|10|48.16|0|10
C|EEM|20250702|10:00:25.086369|S|27|48.17|0|27
C|EEM|20250702|10:00:25.086986|S|73|48.17|0|73
C|EEM|20250702|10:00:25.086986|S|11|48.17|0|11
C|EEM|20250702|10:00:25.087785|S|24|48.17|0|24
C|EEM|20250702|10:01:02.544960|S|35|48.18|0|35
C|EEM|20250702|10:01:31.764032|S|80|48.18|0|80
C|EEM|20250702|10:01:31.764047|S|20|48.18|0|20
C|EEM|20250702|10:01:31.764047|S|10|48.18|0|10
C|EEM|20250702|10:01:31.764103|S|73|48.18|0|73
C|EEM|20250702|10:05:45.461187|S|44|48.2|0|44
C|EEM|20250702|10:07:05.785491|S|2|48.21|0|2
C|EEM|20250702|10:07:05.785491|S|98|48.21|0|98
C|EEM|20250702|10:07:33.362189|S|57|48.21|0|57
C|EEM|20250702|10:07:33.362307|S|27|48.21|0|27
C|EEM|20250702|10:07:33.362814|S|56|48.21|0|56
C|EEM|20250702|10:07:33.439706|S|35|48.21|0|35
C|EEM|20250702|10:07:33.439772|S|625|48.21|0|625
C|EEM|20250702|10:07:40.894514|S|59|48.21|0|59
C|EEM|20250702|10:07:40.894521|S|28|48.21|0|28
C|EEM|20250702|10:07:40.896138|S|13|48.21|0|13
C|EEM|20250702|10:07:40.896138|S|23|48.21|0|23
C|EEM|20250702|10:07:42.897978|S|100|48.21|0|100
C|EEM|20250702|10:09:09.423216|S|44|48.22|0|44
C|EEM|20250702|10:09:54.632046|S|100|48.22|0|100
C|EEM|20250702|10:09:54.632116|S|54|48.22|0|54
C|EEM|20250702|10:09:56.724933|S|100|48.22|0|100
C|EEM|20250702|10:09:57.729126|S|100|48.22|0|100
C|EEM|20250702|10:09:58.731591|S|100|48.22|0|100
C|EEM|20250702|10:09:59.802195|S|100|48.22|0|100
C|EEM|20250702|10:10:58.296043|S|45|48.23|0|45
C|EEM|20250702|10:10:58.297494|S|49|48.23|0|49
C|EEM|20250702|10:11:35.007346|S|100|48.22|0|100
C|EEM|20250702|10:11:36.921118|S|300|48.23|0|300
C|EEM|20250702|10:11:52.386428|S|100|48.22|0|100
C|EEM|20250702|10:11:52.386523|S|86|48.22|0|86
C|EEM|20250702|10:11:56.974231|S|100|48.22|0|100
C|EEM|20250702|10:11:58.976825|S|100|48.22|0|100
C|EEM|20250702|10:12:01.027329|S|100|48.22|0|100
C|EEM|20250702|10:13:26.600010|S|200|48.23|0|200
C|EEM|20250702|10:13:29.119960|S|900|48.24|0|900
C|EEM|20250702|10:13:35.812846|S|33|48.23|0|33
C|EEM|20250702|10:13:35.813332|S|27|48.23|0|27
C|EEM|20250702|10:13:36.319042|S|40|48.23|0|40
C|EEM|20250702|10:13:36.319042|S|78|48.23|0|78
C|EEM|20250702|10:13:36.319168|S|22|48.23|0|22
C|EEM|20250702|10:14:43.256945|S|100|48.22|0|100
C|EEM|20250702|10:15:08.684764|S|44|48.22|0|44
C|EEM|20250702|10:15:14.622131|S|200|48.23|0|200
C|EEM|20250702|10:15:37.594709|S|100|48.23|0|100
C|EEM|20250702|10:16:17.146671|S|100|48.23|0|100
C|EEM|20250702|10:16:42.606575|S|100|48.21|0|100
C|EEM|20250702|10:17:23.642115|S|100|48.21|0|100
C|EEM|20250702|10:18:33.117134|S|100|48.23|0|100
C|EEM|20250702|10:18:37.778665|S|100|48.23|0|100
C|EEM|20250702|10:18:37.783813|S|500|48.23|0|500
C|EEM|20250702|10:19:22.093183|S|159|48.22|0|159
C|EEM|20250702|10:19:22.093909|S|34|48.22|0|34
C|EEM|20250702|10:19:22.099608|S|19|48.22|0|19
C|EEM|20250702|10:20:46.981595|S|100|48.22|0|100
C|EEM|20250702|10:20:51.905265|S|7|48.22|0|7
C|EEM|20250702|10:20:51.905265|S|88|48.22|0|88
C|EEM|20250702|10:20:57.929872|S|100|48.22|0|100
C|EEM|20250702|10:20:58.932707|S|100|48.22|0|100
C|EEM|20250702|10:21:09.634712|S|100|48.22|0|100
C|EEM|20250702|10:21:12.013950|S|100|48.22|0|100
C|EEM|20250702|10:25:50.007926|S|588|48.23|0|588
C|EEM|20250702|10:25:50.008347|S|1912|48.23|0|1912
C|EEM|20250702|10:25:50.248113|S|175|48.23|0|175
C|EEM|20250702|10:25:50.248179|S|380|48.23|0|380
C|EEM|20250702|10:25:51.667655|S|30|48.25|0|30
C|EEM|20250702|10:25:51.667666|S|27|48.25|0|27
C|EEM|20250702|10:25:51.667713|S|131|48.25|0|131
C|EEM|20250702|10:25:51.668213|S|100|48.25|0|100
C|EEM|20250702|10:25:51.668226|S|100|48.25|0|100
C|EEM|20250702|10:25:51.668568|S|100|48.25|0|100
C|EEM|20250702|10:25:51.670349|S|100|48.25|0|100
C|EEM|20250702|10:25:51.670406|S|100|48.25|0|100
C|EEM|20250702|10:25:51.671803|S|200|48.25|0|200
C|EEM|20250702|10:25:51.671866|S|912|48.25|0|912
C|EEM|20250702|10:25:52.434991|S|40|48.25|0|40
C|EEM|20250702|10:25:52.435135|S|69|48.25|0|69
C|EEM|20250702|10:25:52.435494|S|83|48.25|0|83
C|EEM|20250702|10:25:52.435504|S|59|48.25|0|59
C|EEM|20250702|10:25:52.437904|S|31|48.25|0|31
C|EEM|20250702|10:25:52.509004|S|35|48.25|0|35
C|EEM|20250702|10:25:52.509081|S|86|48.25|0|86
C|EEM|20250702|10:25:52.509100|S|28|48.25|0|28
C|EEM|20250702|10:25:52.509749|S|207|48.25|0|207
C|EEM|20250702|10:25:52.591213|S|53|48.25|0|53
C|EEM|20250702|10:25:52.591224|S|31|48.25|0|31
C|EEM|20250702|10:25:52.591254|S|31|48.25|0|31
C|EEM|20250702|10:25:52.591512|S|74|48.25|0|74
C|EEM|20250702|10:25:52.591602|S|41|48.25|0|41
C|EEM|20250702|10:25:54.667844|S|100|48.25|0|100
C|EEM|20250702|10:25:55.671871|S|100|48.25|0|100
C|EEM|20250702|10:26:05.041722|S|100|48.25|0|100
C|EEM|20250702|10:26:05.041761|S|100|48.25|0|100
C|EEM|20250702|10:26:05.041783|S|100|48.25|0|100
C|EEM|20250702|10:26:05.041839|S|100|48.25|0|100
C|EEM|20250702|10:26:05.041878|S|300|48.25|0|300
C|EEM|20250702|10:26:05.041885|S|37|48.25|0|37
C|EEM|20250702|10:28:59.030237|S|100|48.255|0|100
C|EEM|20250702|10:29:01.913662|S|100|48.255|0|100
C|EEM|20250702|10:29:03.696688|S|100|48.255|0|100
C|EEM|20250702|10:29:14.032984|S|100|48.26|0|100
C|EEM|20250702|10:29:17.030332|S|100|48.265|0|100
C|EEM|20250702|10:29:17.421883|S|100|48.265|0|100
C|EEM|20250702|10:29:20.029456|S|100|48.265|0|100
C|EEM|20250702|10:29:22.603026|S|400|48.28|0|400
C|EEM|20250702|10:29:23.032477|S|100|48.27|0|100
C|EEM|20250702|10:30:00.825815|S|65|48.28|0|65
C|EEM|20250702|10:30:00.826133|S|86|48.28|0|86
C|EEM|20250702|10:30:18.656282|S|100|48.3|0|100
C|EEM|20250702|10:30:41.739103|S|100|48.3|0|100
C|EEM|20250702|10:30:41.739195|S|1700|48.3|0|1700
C|EEM|20250702|10:31:02.029959|S|27|48.29|0|27
C|EEM|20250702|10:31:02.192686|S|149|48.29|0|149
C|EEM|20250702|10:31:02.192736|S|37|48.29|0|37
C|EEM|20250702|10:31:02.192748|S|56|48.29|0|56
C|EEM|20250702|10:31:02.192783|S|52|48.29|0|52
C|EEM|20250702|10:31:02.192873|S|43|48.29|0|43
C|EEM|20250702|10:31:02.316267|S|29|48.29|0|29
C|EEM|20250702|10:31:56.008895|S|100|48.3|0|100
C|EEM|20250702|10:32:06.597964|S|100|48.3|0|100
C|EEM|20250702|10:34:37.138752|S|400|48.32|0|400
C|EEM|20250702|10:36:18.441970|S|2|48.32|0|2
C|EEM|20250702|10:36:27.650612|S|100|48.325|0|100
C|EEM|20250702|10:39:12.622199|S|40|48.34|0|40
C|EEM|20250702|10:39:12.622321|S|44|48.34|0|44
C|EEM|20250702|10:39:12.622342|S|40|48.34|0|40
C|EEM|20250702|10:39:12.622363|S|28|48.34|0|28
C|EEM|20250702|10:39:12.622398|S|40|48.34|0|40
C|EEM|20250702|10:39:12.622520|S|31|48.34|0|31
C|EEM|20250702|10:40:34.316605|S|367|48.33|0|367
C|EEM|20250702|10:40:34.316676|S|68|48.33|0|68
C|EEM|20250702|10:40:34.317100|S|1365|48.33|0|1365
C|EEM|20250702|10:40:34.317100|S|435|48.33|0|435
C|EEM|20250702|10:41:56.434435|S|1800|48.34|0|1800
C|EEM|20250702|10:42:12.706872|S|68|48.34|0|68
C|EEM|20250702|10:42:12.706979|S|81|48.34|0|81
C|EEM|20250702|10:42:48.583251|S|226|48.34|0|226
C|EEM|20250702|10:42:48.583365|S|1574|48.34|0|1574
C|EEM|20250702|10:44:17.333119|S|115|48.33|0|115
C|EEM|20250702|10:44:17.492241|S|362|48.33|0|362
C|EEM|20250702|10:44:17.492256|S|34|48.33|0|34
C|EEM|20250702|10:44:17.492290|S|31|48.33|0|31
C|EEM|20250702|10:44:17.492299|S|52|48.33|0|52
C|EEM|20250702|10:44:17.492320|S|124|48.33|0|124
C|EEM|20250702|10:44:17.492328|S|145|48.33|0|145
C|EEM|20250702|10:44:17.492362|S|37|48.33|0|37
C|EEM|20250702|10:44:18.514562|S|57|48.33|0|57
C|EEM|20250702|10:44:18.514575|S|74|48.33|0|74
C|EEM|20250702|10:44:18.514584|S|93|48.33|0|93
C|EEM|20250702|10:44:20.842031|S|26|48.33|0|26
C|EEM|20250702|10:44:20.843490|S|43|48.33|0|43
C|EEM|20250702|10:44:20.846573|S|200|48.33|0|200
C|EEM|20250702|10:44:25.614668|S|98|48.31|0|98
C|EEM|20250702|10:44:41.184223|S|1627|48.28|0|1627
C|EEM|20250702|10:44:43.185258|S|900|48.27|0|900
C|EEM|20250702|10:44:43.185278|S|100|48.27|0|100
C|EEM|20250702|10:44:43.652157|S|2500|48.27|0|2500
C|EEM|20250702|10:46:10.460557|S|98|48.28|0|98
C|EEM|20250702|10:46:10.460568|S|34|48.28|0|34
C|EEM|20250702|10:46:24.189014|S|152|48.29|0|152
C|EEM|20250702|10:48:29.586436|S|100|48.29|0|100
C|EEM|20250702|10:49:19.890129|S|900|48.31|0|900
C|EEM|20250702|10:49:50.299540|S|246|48.305|0|246
C|EEM|20250702|10:49:50.299555|S|622|48.305|0|622
C|EEM|20250702|10:50:10.471245|S|200|48.29|0|200
C|EEM|20250702|10:50:10.474306|S|100|48.29|0|100
C|EEM|20250702|10:51:00.151440|S|63|48.31|0|63
C|EEM|20250702|10:51:57.830708|S|100|48.33|0|100
C|EEM|20250702|10:52:14.843776|S|38|48.34|0|38
C|EEM|20250702|10:52:14.843838|S|93|48.34|0|93
C|EEM|20250702|10:52:35.860894|S|51|48.33|0|51
C|EEM|20250702|10:52:35.861324|S|34|48.33|0|34
C|EEM|20250702|10:52:35.864213|S|31|48.33|0|31
C|EEM|20250702|10:52:35.865896|S|50|48.33|0|50
C|EEM|20250702|10:52:35.866247|S|43|48.33|0|43
C|EEM|20250702|10:54:15.184839|S|1027|48.33|0|1027
C|EEM|20250702|10:57:54.062779|S|72|48.33|0|72
C|EEM|20250702|10:57:54.242120|S|28|48.33|0|28
C|EEM|20250702|10:57:54.242120|S|6|48.33|0|6
C|EEM|20250702|10:57:54.242308|S|31|48.33|0|31
C|EEM|20250702|10:57:54.242336|S|14|48.33|0|14
C|EEM|20250702|10:59:07.134605|S|27|48.33|0|27
C|EEM|20250702|10:59:07.135111|S|34|48.33|0|34
C|EEM|20250702|11:04:08.030741|S|100|48.355|0|100
C|EEM|20250702|11:05:14.207451|S|200|48.36|0|200
C|EEM|20250702|11:05:14.215171|S|19|48.36|0|19
C|EEM|20250702|11:06:26.219199|S|10|48.365|0|10
C|EEM|20250702|11:07:19.647100|S|300|48.35|0|300
C|EEM|20250702|11:13:44.099986|S|100|48.37|0|100
C|EEM|20250702|11:13:50.353152|S|100|48.37|0|100
C|EEM|20250702|11:14:24.948970|S|100|48.37|0|100
C|EEM|20250702|11:14:32.768853|S|100|48.37|0|100
C|EEM|20250702|11:14:34.118034|S|200|48.36|0|200
C|EEM|20250702|11:14:40.803966|S|1524|48.36|0|1524
C|EEM|20250702|11:14:40.909667|S|300|48.355|0|300
C|EEM|20250702|11:14:41.365140|S|100|48.35|0|100
C|EEM|20250702|11:14:41.366495|S|100|48.35|0|100
C|EEM|20250702|11:15:57.840994|S|100|48.37|0|100
C|EEM|20250702|11:15:57.840994|S|900|48.37|0|900
C|EEM|20250702|11:16:01.275604|S|200|48.36|0|200
C|EEM|20250702|11:18:21.141191|S|200|48.38|0|200
C|EEM|20250702|11:19:14.712475|S|900|48.37|0|900
C|EEM|20250702|11:19:49.574173|S|37|48.37|0|37
C|EEM|20250702|11:19:51.259805|S|300|48.36|0|300
C|EEM|20250702|11:19:51.261044|S|200|48.36|0|200
C|EEM|20250702|11:19:51.262317|S|100|48.36|0|100
C|EEM|20250702|11:20:06.184309|S|27|48.36|0|27
C|EEM|20250702|11:20:06.225428|S|74|48.36|0|74
C|EEM|20250702|11:20:06.226828|S|43|48.36|0|43
C|EEM|20250702|11:20:07.465839|S|45|48.36|0|45
C|EEM|20250702|11:20:07.465947|S|55|48.36|0|55
C|EEM|20250702|11:20:11.445193|S|35|48.36|0|35
C|EEM|20250702|11:20:11.445506|S|28|48.36|0|28
C|EEM|20250702|11:20:11.447114|S|50|48.36|0|50
C|EEM|20250702|11:20:54.624695|S|900|48.37|0|900
C|EEM|20250702|11:20:54.762366|S|2500|48.37|0|2500
C|EEM|20250702|11:23:30.430747|S|900|48.37|0|900
C|EEM|20250702|11:23:34.060483|S|900|48.37|0|900
C|EEM|20250702|11:23:39.805814|S|900|48.37|0|900
C|EEM|20250702|11:23:52.414678|S|43|48.36|0|43
C|EEM|20250702|11:24:03.418613|S|500|48.35|0|500
C|EEM|20250702|11:24:03.418613|S|900|48.35|0|900
C|EEM|20250702|11:25:16.320039|S|37|48.37|0|37
C|EEM|20250702|11:25:16.320161|S|63|48.37|0|63
C|EEM|20250702|11:25:34.268849|S|100|48.37|0|100
C|EEM|20250702|11:26:14.129261|S|100|48.37|0|100
C|EEM|20250702|11:26:14.129261|S|100|48.37|0|100
C|EEM|20250702|11:28:24.503697|S|40|48.37|0|40
C|EEM|20250702|11:28:38.917739|S|53|48.37|0|53
C|EEM|20250702|11:28:38.918376|S|28|48.37|0|28
C|EEM|20250702|11:28:38.934568|S|37|48.37|0|37
C|EEM|20250702|11:28:38.934622|S|31|48.37|0|31
C|EEM|20250702|11:28:56.797212|S|100|48.36|0|100
C|EEM|20250702|11:28:56.882306|S|1700|48.36|0|1700
C|EEM|20250702|11:29:14.590940|S|40|48.355|0|40
C|EEM|20250702|11:29:14.594358|S|29|48.36|0|29
C|EEM|20250702|11:29:14.594463|S|53|48.36|0|53
C|EEM|20250702|11:29:14.594931|S|18|48.36|0|18
C|EEM|20250702|11:29:15.285500|S|100|48.36|0|100
C|EEM|20250702|11:30:06.593098|S|69|48.36|0|69
C|EEM|20250702|11:30:06.593098|S|22|48.36|0|22
C|EEM|20250702|11:30:43.233433|S|179|48.37|0|179
C|EEM|20250702|11:30:43.233795|S|28|48.37|0|28
C|EEM|20250702|11:30:43.233804|S|27|48.37|0|27
C|EEM|20250702|11:30:43.233826|S|87|48.37|0|87
C|EEM|20250702|11:30:43.233827|S|427|48.37|0|427
C|EEM|20250702|11:30:43.233840|S|600|48.37|0|600
C|EEM|20250702|11:30:43.233861|S|452|48.37|0|452
C|EEM|20250702|11:31:48.320528|S|54|48.37|0|54
C|EEM|20250702|11:31:48.320528|S|46|48.37|0|46
C|EEM|20250702|11:32:06.418898|S|27|48.38|0|27
C|EEM|20250702|11:32:16.511662|S|73|48.38|0|73
C|EEM|20250702|11:32:35.571506|S|900|48.36|0|900
C|EEM|20250702|11:32:35.571506|S|1800|48.36|0|1800
C|EEM|20250702|11:32:36.951257|S|18|48.36|0|18
C|EEM|20250702|11:33:20.437888|S|35|48.37|0|35
C|EEM|20250702|11:33:20.437899|S|37|48.37|0|37
C|EEM|20250702|11:33:21.522009|S|13|48.37|0|13
C|EEM|20250702|11:36:33.698187|S|46|48.37|0|46
C|EEM|20250702|11:37:50.431290|S|200|48.365|0|200
C|EEM|20250702|11:39:52.427407|S|300|48.36|0|300
C|EEM|20250702|11:42:03.446054|S|28|48.37|0|28
C|EEM|20250702|11:42:08.544189|S|900|48.36|0|900
C|EEM|20250702|11:43:10.185718|S|30|48.36|0|30
C|EEM|20250702|11:43:10.846191|S|88|48.36|0|88
C|EEM|20250702|11:47:11.016515|S|70|48.38|0|70
C|EEM|20250702|11:47:35.130651|S|17|48.38|0|17
C|EEM|20250702|11:47:46.193511|S|100|48.38|0|100
C|EEM|20250702|11:47:46.195143|S|33|48.38|0|33
C|EEM|20250702|11:48:14.259190|S|30|48.38|0|30
C|EEM|20250702|11:48:14.263025|S|37|48.38|0|37
C|EEM|20250702|11:48:14.270359|S|31|48.38|0|31
C|EEM|20250702|11:48:14.271451|S|49|48.38|0|49
C|EEM|20250702|11:48:14.271633|S|41|48.38|0|41
C|EEM|20250702|11:48:14.271648|S|31|48.38|0|31
C|EEM|20250702|11:48:14.271890|S|55|48.38|0|55
C|EEM|20250702|11:48:25.079871|S|200|48.38|0|200
C|EEM|20250702|11:48:30.397629|S|100|48.38|0|100
C|EEM|20250702|11:48:40.192665|S|100|48.38|0|100
C|EEM|20250702|11:48:53.880335|S|900|48.37|0|900
C|EEM|20250702|11:52:42.077017|S|47|48.35|0|47
C|EEM|20250702|11:52:42.077721|S|49|48.35|0|49
C|EEM|20250702|11:52:42.078133|S|56|48.35|0|56
C|EEM|20250702|11:53:35.508026|S|25|48.35|0|25
C|EEM|20250702|11:54:33.855870|S|1000|48.35|0|1000
C|EEM|20250702|11:55:00.091076|S|31|48.35|0|31
C|EEM|20250702|11:55:00.091228|S|58|48.35|0|58
C|EEM|20250702|11:57:00.145778|S|163|48.36|0|163
C|EEM|20250702|11:57:00.145910|S|108|48.36|0|108
C|EEM|20250702|11:57:00.145960|S|59|48.36|0|59
C|EEM|20250702|11:57:00.146215|S|1470|48.36|0|1470
C|EEM|20250702|11:57:38.167677|S|100|48.36|0|100
C|EEM|20250702|11:57:48.298315|S|600|48.36|0|600
C|EEM|20250702|11:57:48.401755|S|200|48.355|0|200
C|EEM|20250702|12:00:38.680990|S|100|48.37|0|100
C|EEM|20250702|12:01:02.388305|S|600|48.35|0|600
C|EEM|20250702|12:01:02.389603|S|1900|48.35|0|1900
C|EEM|20250702|12:01:02.389603|S|1800|48.35|0|1800
C|EEM|20250702|12:02:15.100469|S|100|48.35|0|100
C|EEM|20250702|12:02:21.079899|S|28|48.35|0|28
C|EEM|20250702|12:02:21.079910|S|45|48.35|0|45
C|EEM|20250702|12:07:21.184320|S|400|48.36|0|400
C|EEM|20250702|12:10:03.884408|S|600|48.37|0|600
C|EEM|20250702|12:10:24.183625|S|45|48.37|0|45
C|EEM|20250702|12:10:36.721748|S|300|48.36|0|300
C|EEM|20250702|12:13:32.786134|S|200|48.36|0|200
C|EEM|20250702|12:14:23.505924|S|200|48.36|0|200
C|EEM|20250702|12:14:23.507251|S|300|48.36|0|300
C|EEM|20250702|12:18:29.673572|S|1|48.38|0|1
C|EEM|20250702|12:18:45.293380|S|31|48.38|0|31
C|EEM|20250702|12:18:45.293494|S|12|48.38|0|12
C|EEM|20250702|12:23:54.951451|S|1|48.4|0|1
C|EEM|20250702|12:24:15.328575|S|55|48.39|0|55
C|EEM|20250702|12:24:15.328592|S|45|48.39|0|45
C|EEM|20250702|12:24:15.328592|S|14|48.39|0|14
C|EEM|20250702|12:24:15.342708|S|46|48.39|0|46
C|EEM|20250702|12:24:15.345715|S|34|48.39|0|34
C|EEM|20250702|12:24:21.238360|S|20|48.39|0|20
C|EEM|20250702|12:25:41.058100|S|100|48.4|0|100
C|EEM|20250702|12:25:42.086761|S|100|48.4|0|100
C|EEM|20250702|12:25:42.094270|S|34|48.4|0|34
C|EEM|20250702|12:26:47.400748|S|900|48.39|0|900
C|EEM|20250702|12:26:58.370603|S|294|48.39|0|294
C|EEM|20250702|12:26:58.370627|S|40|48.39|0|40
C|EEM|20250702|12:26:58.370760|S|200|48.39|0|200
C|EEM|20250702|12:26:58.370783|S|75|48.39|0|75
C|EEM|20250702|12:26:58.370789|S|100|48.39|0|100
C|EEM|20250702|12:26:58.370797|S|102|48.39|0|102
C|EEM|20250702|12:26:58.370805|S|31|48.39|0|31
C|EEM|20250702|12:26:58.370826|S|71|48.39|0|71
C|EEM|20250702|12:26:58.370837|S|100|48.39|0|100
C|EEM|20250702|12:29:24.314928|S|100|48.39|0|100
C|EEM|20250702|12:29:24.316212|S|800|48.39|0|800
C|EEM|20250702|12:29:24.342807|S|100|48.4|0|100
C|EEM|20250702|12:29:24.353011|S|400|48.4|0|400
C|EEM|20250702|12:30:20.927840|S|34|48.4|0|34
C|EEM|20250702|12:30:20.927949|S|10|48.4|0|10
C|EEM|20250702|12:30:20.941432|S|44|48.4|0|44
C|EEM|20250702|12:35:47.394746|S|100|48.41|0|100
C|EEM|20250702|12:35:47.498123|S|1800|48.4|0|1800
C|EEM|20250702|12:39:16.257237|S|1800|48.42|0|1800
C|EEM|20250702|12:40:35.732908|S|46|48.41|0|46
C|EEM|20250702|12:41:40.695511|S|100|48.42|0|100
C|EEM|20250702|12:41:40.695511|S|20|48.42|0|20
C|EEM|20250702|12:41:41.700462|S|97|48.42|0|97
C|EEM|20250702|12:41:41.700521|S|6|48.42|0|6
C|EEM|20250702|12:41:43.702566|S|100|48.42|0|100
C|EEM|20250702|12:47:02.182022|S|200|48.42|0|200
C|EEM|20250702|12:47:02.249601|S|26|48.42|0|26
C|EEM|20250702|12:47:02.249625|S|72|48.42|0|72
C|EEM|20250702|12:47:02.252144|S|34|48.42|0|34
C|EEM|20250702|12:47:05.601119|S|37|48.42|0|37
C|EEM|20250702|12:48:22.340149|S|900|48.43|0|900
C|EEM|20250702|12:48:25.355256|S|44|48.42|0|44
C|EEM|20250702|12:50:38.904508|S|99|48.42|0|99
C|EEM|20250702|12:50:38.904854|S|1|48.42|0|1
C|EEM|20250702|12:50:38.904855|S|24|48.42|0|24
C|EEM|20250702|12:51:01.136613|S|90|48.43|0|90
C|EEM|20250702|12:51:03.788344|S|104|48.43|0|104
C|EEM|20250702|12:51:08.867204|S|34|48.42|0|34
C|EEM|20250702|12:51:08.972066|S|40|48.42|0|40
C|EEM|20250702|12:51:08.972403|S|26|48.42|0|26
C|EEM|20250702|12:51:08.995849|S|76|48.42|0|76
C|EEM|20250702|12:51:08.995930|S|24|48.42|0|24
C|EEM|20250702|12:51:11.002819|S|100|48.42|0|100
C|EEM|20250702|12:51:11.002861|S|77|48.42|0|77
C|EEM|20250702|12:52:14.896564|S|100|48.42|0|100
C|EEM|20250702|12:53:20.024830|S|1800|48.42|0|1800
C|EEM|20250702|12:53:44.653141|S|177|48.42|0|177
C|EEM|20250702|12:53:46.178979|S|182|48.42|0|182
C|EEM|20250702|12:53:46.912445|S|62|48.42|0|62
C|EEM|20250702|12:54:38.531187|S|200|48.42|0|200
C|EEM|20250702|12:56:24.478964|S|41|48.41|0|41
C|EEM|20250702|12:56:24.487992|S|28|48.41|0|28
C|EEM|20250702|12:56:24.847974|S|31|48.41|0|31
C|EEM|20250702|12:56:24.847974|S|49|48.41|0|49
C|EEM|20250702|12:56:25.674143|S|5|48.41|0|5
C|EEM|20250702|12:56:27.978212|S|69|48.41|0|69
C|EEM|20250702|12:56:27.978231|S|31|48.41|0|31
C|EEM|20250702|12:56:36.541750|S|300|48.42|0|300
C|EEM|20250702|12:58:36.504823|S|1000|48.425|0|1000
C|EEM|20250702|13:00:03.570095|S|200|48.43|0|200
C|EEM|20250702|13:01:22.230965|S|100|48.42|0|100
C|EEM|20250702|13:02:13.286458|S|50|48.43|0|50
C|EEM|20250702|13:02:13.286467|S|37|48.43|0|37
C|EEM|20250702|13:02:13.286601|S|34|48.43|0|34
C|EEM|20250702|13:02:13.287653|S|34|48.43|0|34
C|EEM|20250702|13:02:13.325104|S|40|48.43|0|40
C|EEM|20250702|13:02:13.331063|S|28|48.43|0|28
C|EEM|20250702|13:02:13.388369|S|207|48.43|0|207
C|EEM|20250702|13:02:13.388403|S|93|48.43|0|93
C|EEM|20250702|13:02:13.496502|S|87|48.43|0|87
C|EEM|20250702|13:02:16.023522|S|107|48.43|0|107
C|EEM|20250702|13:03:28.569631|S|28|48.43|0|28
C|EEM|20250702|13:03:28.570279|S|34|48.43|0|34
C|EEM|20250702|13:03:28.832988|S|31|48.43|0|31
C|EEM|20250702|13:03:28.833107|S|7|48.43|0|7
C|EEM|20250702|13:03:37.292439|S|100|48.43|0|100
C|EEM|20250702|13:03:37.292455|S|8|48.43|0|8
C|EEM|20250702|13:03:39.295551|S|100|48.43|0|100
C|EEM|20250702|13:03:40.309245|S|100|48.43|0|100
C|EEM|20250702|13:03:41.339135|S|88|48.43|0|88
C|EEM|20250702|13:03:41.339708|S|12|48.43|0|12
C|EEM|20250702|13:03:43.394203|S|28|48.43|0|28
C|EEM|20250702|13:03:43.395197|S|31|48.43|0|31
C|EEM|20250702|13:03:44.572556|S|28|48.43|0|28
C|EEM|20250702|13:03:44.572697|S|13|48.43|0|13
C|EEM|20250702|13:03:46.400786|S|100|48.43|0|100
C|EEM|20250702|13:03:47.406397|S|63|48.43|0|63
C|EEM|20250702|13:03:47.472186|S|31|48.43|0|31
C|EEM|20250702|13:03:47.472469|S|6|48.43|0|6
C|EEM|20250702|13:06:27.072127|S|21|48.44|0|21
C|EEM|20250702|13:08:29.143348|S|100|48.44|0|100
C|EEM|20250702|13:08:29.143820|S|16|48.44|0|16
C|EEM|20250702|13:10:49.504441|S|60|48.44|0|60
C|EEM|20250702|13:10:49.504454|S|43|48.44|0|43
C|EEM|20250702|13:10:49.504557|S|152|48.44|0|152
C|EEM|20250702|13:10:49.504866|S|100|48.44|0|100
C|EEM|20250702|13:13:17.726623|S|100|48.43|0|100
C|EEM|20250702|13:13:18.135664|S|33|48.43|0|33
C|EEM|20250702|13:16:40.080891|S|10|48.44|0|10
C|EEM|20250702|13:16:50.805930|S|38|48.43|0|38
C|EEM|20250702|13:20:28.630429|S|100|48.43|0|100
C|EEM|20250702|13:20:28.633813|S|48|48.43|0|48
C|EEM|20250702|13:28:17.048856|S|100|48.44|0|100
C|EEM|20250702|13:28:18.115937|S|100|48.44|0|100
C|EEM|20250702|13:30:49.312078|S|469|48.45|0|469
C|EEM|20250702|13:31:08.225975|S|104|48.46|0|104
C|EEM|20250702|13:32:05.491084|S|200|48.46|0|200
C|EEM|20250702|13:33:05.210060|S|900|48.46|0|900
C|EEM|20250702|13:33:05.210060|S|1010|48.46|0|1010
C|EEM|20250702|13:33:49.313645|S|800|48.47|0|800
C|EEM|20250702|13:34:48.371389|S|57|48.46|0|57
C|EEM|20250702|13:35:07.681393|S|100|48.46|0|100
C|EEM|20250702|13:35:07.681401|S|300|48.46|0|300
C|EEM|20250702|13:36:15.574674|S|100|48.45|0|100
C|EEM|20250702|13:36:21.225568|S|10|48.46|0|10
C|EEM|20250702|13:36:34.130068|S|44|48.45|0|44
C|EEM|20250702|13:37:38.608852|S|56|48.45|0|56
C|EEM|20250702|13:37:38.608853|S|75|48.45|0|75
C|EEM|20250702|13:37:38.622421|S|100|48.45|0|100
C|EEM|20250702|13:37:38.622486|S|66|48.45|0|66
C|EEM|20250702|13:39:13.458552|S|100|48.45|0|100
C|EEM|20250702|13:39:13.459009|S|100|48.45|0|100
C|EEM|20250702|13:40:40.203870|S|10|48.45|0|10
C|EEM|20250702|13:40:42.245511|S|10|48.45|0|10
C|EEM|20250702|13:40:44.227747|S|10|48.45|0|10
C|EEM|20250702|13:40:45.956766|S|70|48.45|0|70
C|EEM|20250702|13:40:47.975990|S|38|48.45|0|38
C|EEM|20250702|13:40:47.976152|S|62|48.45|0|62
C|EEM|20250702|13:40:47.976153|S|65|48.45|0|65
C|EEM|20250702|13:40:49.979344|S|100|48.45|0|100
C|EEM|20250702|13:41:04.698325|S|100|48.45|0|100
C|EEM|20250702|13:43:05.895622|S|2500|48.45|0|2500
C|EEM|20250702|13:43:11.017872|S|300|48.44|0|300
C|EEM|20250702|13:43:11.018511|S|100|48.44|0|100
C|EEM|20250702|13:43:17.096031|S|60|48.43|0|60
C|EEM|20250702|13:43:17.096139|S|40|48.43|0|40
C|EEM|20250702|13:43:17.171453|S|1270|48.43|0|1270
C|EEM|20250702|13:43:17.176348|S|20|48.43|0|20
C|EEM|20250702|13:43:30.955214|S|100|48.43|0|100
C|EEM|20250702|13:44:22.450747|S|900|48.45|0|900
C|EEM|20250702|13:44:22.450747|S|100|48.45|0|100
C|EEM|20250702|13:44:56.394373|S|100|48.44|0|100
C|EEM|20250702|13:44:56.407692|S|35|48.44|0|35
C|EEM|20250702|13:44:56.477090|S|31|48.44|0|31
C|EEM|20250702|13:44:56.477526|S|34|48.44|0|34
C|EEM|20250702|13:44:58.415687|S|59|48.44|0|59
C|EEM|20250702|13:46:00.329355|S|900|48.43|0|900
C|EEM|20250702|13:46:00.329355|S|1800|48.435|0|1800
C|EEM|20250702|13:53:11.468730|S|31|48.43|0|31
C|EEM|20250702|13:53:11.468731|S|1800|48.43|0|1800
C|EEM|20250702|13:55:03.478692|S|100|48.43|0|100
C|EEM|20250702|13:55:03.478693|S|1100|48.43|0|1100
C|EEM|20250702|13:55:18.204268|S|80|48.43|0|80
C|EEM|20250702|13:55:44.455887|S|75|48.43|0|75
C|EEM|20250702|13:56:41.529499|S|900|48.44|0|900
C|EEM|20250702|13:57:51.363176|S|36|48.43|0|36
C|EEM|20250702|13:58:38.737632|S|2500|48.43|0|2500
C|EEM|20250702|13:58:38.737632|S|900|48.43|0|900
C|EEM|20250702|14:00:37.127089|S|68|48.42|0|68
C|EEM|20250702|14:00:37.659921|S|54|48.42|0|54
C|EEM|20250702|14:00:39.784488|S|46|48.42|0|46
C|EEM|20250702|14:00:39.784488|S|3|48.42|0|3
C|EEM|20250702|14:00:40.308744|S|45|48.42|0|45
C|EEM|20250702|14:01:38.080571|S|100|48.43|0|100
C|EEM|20250702|14:01:38.081986|S|800|48.43|0|800
C|EEM|20250702|14:01:38.081986|S|500|48.43|0|500
C|EEM|20250702|14:01:38.183356|S|400|48.43|0|400
C|EEM|20250702|14:03:04.777126|S|900|48.41|0|900
C|EEM|20250702|14:03:04.777126|S|530|48.41|0|530
C|EEM|20250702|14:04:22.789999|S|100|48.42|0|100
C|EEM|20250702|14:05:13.129297|S|100|48.42|0|100
C|EEM|20250702|14:06:23.431772|S|100|48.425|0|100
C|EEM|20250702|14:07:08.975564|S|100|48.425|0|100
C|EEM|20250702|14:08:00.005734|S|100|48.425|0|100
C|EEM|20250702|14:08:21.531555|S|1900|48.425|0|1900
C|EEM|20250702|14:08:21.531555|S|2800|48.425|0|2800
C|EEM|20250702|14:09:06.572558|S|100|48.42|0|100
C|EEM|20250702|14:09:50.234533|S|180|48.425|0|180
C|EEM|20250702|14:10:50.567762|S|1900|48.425|0|1900
C|EEM|20250702|14:10:50.567762|S|800|48.425|0|800
C|EEM|20250702|14:10:50.567763|S|1900|48.425|0|1900
C|EEM|20250702|14:11:28.738805|S|500|48.44|0|500
C|EEM|20250702|14:12:49.577168|S|100|48.43|0|100
C|EEM|20250702|14:12:49.577168|S|2500|48.43|0|2500
C|EEM|20250702|14:12:49.577168|S|900|48.43|0|900
C|EEM|20250702|14:13:17.640071|S|44|48.44|0|44
C|EEM|20250702|14:13:17.640078|S|31|48.44|0|31
C|EEM|20250702|14:13:19.645522|S|100|48.44|0|100
C|EEM|20250702|14:13:19.646349|S|19|48.44|0|19
C|EEM|20250702|14:14:29.699457|S|100|48.44|0|100
C|EEM|20250702|14:15:18.597765|S|100|48.44|0|100
C|EEM|20250702|14:15:18.597766|S|900|48.44|0|900
C|EEM|20250702|14:15:20.889316|S|43|48.44|0|43
C|EEM|20250702|14:15:20.889465|S|56|48.44|0|56
C|EEM|20250702|14:15:20.890279|S|1|48.44|0|1
C|EEM|20250702|14:15:22.921169|S|54|48.44|0|54
C|EEM|20250702|14:15:22.929843|S|41|48.44|0|41
C|EEM|20250702|14:15:22.929873|S|5|48.44|0|5
C|EEM|20250702|14:15:24.924653|S|100|48.44|0|100
C|EEM|20250702|14:15:25.926861|S|100|48.44|0|100
C|EEM|20250702|14:15:26.928934|S|100|48.44|0|100
C|EEM|20250702|14:15:26.951982|S|74|48.44|0|74
C|EEM|20250702|14:15:30.620595|S|26|48.44|0|26
C|EEM|20250702|14:22:13.799203|S|100|48.45|0|100
C|EEM|20250702|14:23:15.675801|S|900|48.44|0|900
C|EEM|20250702|14:23:15.675801|S|1200|48.44|0|1200
C|EEM|20250702|14:23:15.675801|S|2500|48.44|0|2500
C|EEM|20250702|14:23:15.675802|S|100|48.44|0|100
C|EEM|20250702|14:24:05.275472|S|232|48.44|0|232
C|EEM|20250702|14:24:20.822200|S|100|48.445|0|100
C|EEM|20250702|14:25:24.390223|S|100|48.445|0|100
C|EEM|20250702|14:25:33.302599|S|100|48.45|0|100
C|EEM|20250702|14:25:33.304212|S|100|48.45|0|100
C|EEM|20250702|14:30:42.739244|S|1300|48.445|0|1300
C|EEM|20250702|14:30:42.739244|S|1900|48.445|0|1900
C|EEM|20250702|14:30:42.739245|S|300|48.445|0|300
C|EEM|20250702|14:33:09.360504|S|499|48.445|0|499
C|EEM|20250702|14:33:09.360504|S|1101|48.445|0|1101
C|EEM|20250702|14:33:09.360504|S|1900|48.445|0|1900
C|EEM|20250702|14:35:22.686494|S|100|48.44|0|100
C|EEM|20250702|14:35:22.686495|S|100|48.44|0|100
C|EEM|20250702|14:35:23.198051|S|100|48.45|0|100
C|EEM|20250702|14:37:10.712479|S|100|48.45|0|100
C|EEM|20250702|14:38:08.417982|S|195|48.445|0|195
C|EEM|20250702|14:38:08.417982|S|85|48.44|0|85
C|EEM|20250702|14:38:08.417982|S|105|48.44|0|105
C|EEM|20250702|14:38:08.417983|S|100|48.44|0|100
C|EEM|20250702|14:38:08.417983|S|900|48.44|0|900
C|EEM|20250702|14:38:08.417984|S|2500|48.44|0|2500
C|EEM|20250702|14:38:08.417984|S|1515|48.44|0|1515
C|EEM|20250702|14:39:10.339267|S|38|48.45|0|38
C|EEM|20250702|14:39:10.494872|S|28|48.45|0|28
C|EEM|20250702|14:39:10.847634|S|31|48.45|0|31
C|EEM|20250702|14:39:10.939632|S|31|48.45|0|31
C|EEM|20250702|14:39:10.955709|S|30|48.45|0|30
C|EEM|20250702|14:39:11.530100|S|130|48.45|0|130
C|EEM|20250702|14:39:11.530141|S|53|48.45|0|53
C|EEM|20250702|14:39:11.530176|S|117|48.45|0|117
C|EEM|20250702|14:39:11.530198|S|28|48.45|0|28
C|EEM|20250702|14:39:11.530216|S|68|48.45|0|68
C|EEM|20250702|14:39:11.530647|S|37|48.45|0|37
C|EEM|20250702|14:40:37.196273|S|100|48.45|0|100
C|EEM|20250702|14:40:38.198988|S|100|48.45|0|100
C|EEM|20250702|14:40:56.362513|S|100|48.46|0|100
C|EEM|20250702|14:40:58.891992|S|300|48.46|0|300
C|EEM|20250702|14:42:37.846383|S|100|48.46|0|100
C|EEM|20250702|14:42:37.852532|S|1800|48.45|0|1800
C|EEM|20250702|14:42:37.852532|S|100|48.45|0|100
C|EEM|20250702|14:42:37.852533|S|900|48.45|0|900
C|EEM|20250702|14:42:50.106908|S|57|48.46|0|57
C|EEM|20250702|14:47:00.826087|S|50|48.46|0|50
C|EEM|20250702|14:47:51.754096|S|900|48.47|0|900
C|EEM|20250702|14:47:58.316603|S|32|48.46|0|32
C|EEM|20250702|14:47:58.317225|S|34|48.46|0|34
C|EEM|20250702|14:47:58.317236|S|300|48.46|0|300
C|EEM|20250702|14:47:58.317243|S|50|48.46|0|50
C|EEM|20250702|14:47:58.318584|S|48|48.46|0|48
C|EEM|20250702|14:49:50.010813|S|100|48.46|0|100
C|EEM|20250702|14:51:10.626491|S|100|48.46|0|100
C|EEM|20250702|14:51:10.627427|S|100|48.46|0|100
C|EEM|20250702|14:53:40.822102|S|100|48.46|0|100
C|EEM|20250702|14:53:41.825552|S|100|48.46|0|100
C|EEM|20250702|14:53:55.864592|S|100|48.465|0|100
C|EEM|20250702|14:56:57.059746|S|300|48.46|0|300
C|EEM|20250702|14:59:16.020904|S|383|48.45|0|383
C|EEM|20250702|14:59:16.020904|S|217|48.45|0|217
C|EEM|20250702|15:01:32.249228|S|500|48.455|0|500
C|EEM|20250702|15:02:33.346502|S|47|48.46|0|47
C|EEM|20250702|15:04:34.968448|S|10|48.46|0|10
C|EEM|20250702|15:06:04.681668|S|487|48.46|0|487
C|EEM|20250702|15:06:04.681668|S|23|48.46|0|23
C|EEM|20250702|15:06:04.681668|S|90|48.46|0|90
C|EEM|20250702|15:08:20.861249|S|97|48.46|0|97
C|EEM|20250702|15:08:20.861249|S|403|48.46|0|403
C|EEM|20250702|15:10:10.787880|S|100|48.48|0|100
C|EEM|20250702|15:10:10.789135|S|700|48.48|0|700
C|EEM|20250702|15:10:14.114189|S|23|48.47|0|23
C|EEM|20250702|15:10:51.372959|S|27|48.47|0|27
C|EEM|20250702|15:11:44.698589|S|101|48.47|0|101
C|EEM|20250702|15:11:52.433486|S|56|48.47|0|56
C|EEM|20250702|15:11:52.433510|S|49|48.47|0|49
C|EEM|20250702|15:11:52.433540|S|28|48.47|0|28
C|EEM|20250702|15:13:40.283376|S|161|48.47|0|161
C|EEM|20250702|15:13:40.283420|S|105|48.47|0|105
C|EEM|20250702|15:13:40.283454|S|68|48.47|0|68
C|EEM|20250702|15:13:40.284135|S|81|48.47|0|81
C|EEM|20250702|15:13:40.284154|S|40|48.47|0|40
C|EEM|20250702|15:13:40.284227|S|46|48.47|0|46
C|EEM|20250702|15:13:40.284235|S|34|48.47|0|34
C|EEM|20250702|15:13:40.284299|S|37|48.47|0|37
C|EEM|20250702|15:15:21.262284|S|300|48.47|0|300
C|EEM|20250702|15:15:21.262297|S|100|48.47|0|100
C|EEM|20250702|15:16:55.688669|S|600|48.46|0|600
C|EEM|20250702|15:21:58.112021|S|500|48.475|0|500
C|EEM|20250702|15:24:05.993964|S|600|48.475|0|600
C|EEM|20250702|15:26:00.550191|S|500|48.47|0|500
C|EEM|20250702|15:26:24.876130|S|100|48.48|0|100
C|EEM|20250702|15:26:24.877516|S|200|48.48|0|200
C|EEM|20250702|15:27:56.043681|S|100|48.47|0|100
C|EEM|20250702|15:27:56.043799|S|37|48.47|0|37
C|EEM|20250702|15:27:56.043831|S|31|48.47|0|31
C|EEM|20250702|15:27:56.043865|S|2|48.47|0|2
C|EEM|20250702|15:28:13.409440|S|300|48.475|0|300
C|EEM|20250702|15:28:13.411121|S|100|48.475|0|100
C|EEM|20250702|15:28:13.412336|S|100|48.475|0|100
C|EEM|20250702|15:28:26.354998|S|300|48.475|0|300
C|EEM|20250702|15:28:26.356671|S|100|48.475|0|100
C|EEM|20250702|15:30:32.951106|S|500|48.47|0|500
C|EEM|20250702|15:30:33.687090|S|700|48.48|0|700
C|EEM|20250702|15:30:33.687090|S|400|48.48|0|400
C|EEM|20250702|15:30:40.762912|S|300|48.475|0|300
C|EEM|20250702|15:30:43.545437|S|200|48.48|0|200
C|EEM|20250702|15:30:45.519389|S|500|48.48|0|500
C|EEM|20250702|15:32:34.137892|S|100|48.48|0|100
C|EEM|20250702|15:32:34.138979|S|100|48.48|0|100
C|EEM|20250702|15:32:49.152541|S|500|48.48|0|500
C|EEM|20250702|15:35:05.363497|S|600|48.495|0|600
C|EEM|20250702|15:36:08.443037|S|40|48.49|0|40
C|EEM|20250702|15:36:08.443065|S|34|48.49|0|34
C|EEM|20250702|15:36:08.445112|S|59|48.49|0|59
C|EEM|20250702|15:36:08.446193|S|53|48.49|0|53
C|EEM|20250702|15:36:08.448952|S|31|48.49|0|31
C|EEM|20250702|15:36:08.449108|S|89|48.49|0|89
C|EEM|20250702|15:37:35.194674|S|100|48.5|0|100
C|EEM|20250702|15:39:50.702061|S|600|48.495|0|600
C|EEM|20250702|15:41:09.782269|S|37|48.495|0|37
C|EEM|20250702|15:41:12.657508|S|100|48.49|0|100
C|EEM|20250702|15:41:12.657515|S|200|48.49|0|200
C|EEM|20250702|15:44:57.629515|S|100|48.49|0|100
C|EEM|20250702|15:46:26.182725|S|31|48.49|0|31
C|EEM|20250702|15:46:26.182742|S|74|48.49|0|74
C|EEM|20250702|15:46:26.182854|S|53|48.49|0|53
C|EEM|20250702|15:46:56.408611|S|600|48.48|0|600
C|EEM|20250702|15:48:10.999797|S|100|48.49|0|100
C|EEM|20250702|15:48:42.616215|S|1|48.48|0|1
C|EEM|20250702|15:50:30.028912|S|300|48.49|0|300
C|EEM|20250702|15:50:54.525235|S|47|48.5|0|47
C|EEM|20250702|15:51:44.047986|S|100|48.5|0|100
C|EEM|20250702|15:53:33.749922|S|2200|48.51|0|2200
C|EEM|20250702|15:53:33.749922|S|2500|48.51|0|2500
C|EEM|20250702|15:54:34.189897|S|167|48.5|0|167
C|EEM|20250702|15:54:34.189897|S|50|48.5|0|50
C|EEM|20250702|15:54:34.189909|S|61|48.5|0|61
C|EEM|20250702|15:54:34.189910|S|34|48.5|0|34
C|EEM|20250702|15:55:00.169362|S|100|48.505|0|100
C|EEM|20250702|15:55:27.676091|S|300|48.51|0|300
C|EEM|20250702|15:56:59.120020|S|500|48.515|0|500
C|EEM|20250702|15:57:13.817882|S|100|48.52|0|100
C|EEM|20250702|15:57:42.566835|S|100|48.53|0|100
C|EEM|20250702|15:58:13.398212|S|700|48.52|0|700
C|EEM|20250702|15:58:13.398616|S|306|48.52|0|306
C|EEM|20250702|15:58:13.398616|S|100|48.52|0|100
C|EEM|20250702|15:58:32.904607|S|200|48.515|0|200
C|EEM|20250702|15:58:37.504435|S|800|48.51|0|800
C|EEM|20250702|15:58:50.309623|S|6|48.515|0|6
C|EEM|20250702|15:58:57.241694|S|200|48.51|0|200
C|EEM|20250702|15:59:05.847968|S|283|48.52|0|283
C|EEM|20250702|15:59:07.861794|S|1200|48.515|0|1200
C|EEM|20250702|15:59:17.668283|S|100|48.52|0|100
C|EEM|20250702|15:59:18.086753|S|700|48.51|0|700
C|EEM|20250702|15:59:29.361334|S|100|48.525|0|100
C|EEM|20250702|15:59:29.737968|S|100|48.525|0|100
C|EEM|20250702|15:59:30.446326|S|200|48.53|0|200
C|EEM|20250702|15:59:30.533371|S|100|48.53|0|100
C|EEM|20250702|15:59:30.577947|S|500|48.53|0|500
C|EEM|20250702|15:59:30.577947|S|600|48.53|0|600
C|EEM|20250702|15:59:30.805157|S|100|48.53|0|100
C|EEM|20250702|15:59:30.917701|S|500|48.53|0|500
C|EEM|20250702|15:59:30.917701|S|500|48.53|0|500
C|EEM|20250702|15:59:30.990818|S|100|48.53|0|100
C|EEM|20250702|15:59:31.263361|S|100|48.53|0|100
C|EEM|20250702|15:59:31.710548|S|100|48.53|0|100
C|EEM|20250702|15:59:32.019473|S|100|48.53|0|100
C|EEM|20250702|15:59:40.490181|S|100|48.525|0|100
C|EEM|20250702|15:59:47.480105|S|100|48.525|0|100
C|EEM|20250702|15:59:48.753945|S|200|48.525|0|200
C|EEM|20250702|15:59:50.021151|S|48|48.52|0|48
C|EEM|20250702|15:59:50.143493|S|21|48.52|0|21
C|EEM|20250702|15:59:54.006718|S|600|48.53|0|600
C|EEM|20250702|15:59:54.006718|S|800|48.53|0|800
C|EEM|20250702|15:59:55.470212|S|11|48.52|0|11
C|EEM|20250702|15:59:55.625588|S|800|48.53|0|800
C|EEM|20250702|15:59:55.933743|S|100|48.53|0|100
C|EEM|20250702|15:59:55.981041|S|400|48.53|0|400
C|EEM|20250702|15:59:56.120360|S|300|48.53|0|300
C|EEM|20250702|15:59:56.120759|S|800|48.53|0|800
C|EEM|20250702|15:59:58.030241|S|800|48.54|0|800
C|EEM|20250702|15:59:58.122758|S|800|48.54|0|800
C|EEMV|20250702|10:51:53.999323|S|10|62.88|0|10
C|EEMV|20250702|10:51:54.010143|S|100|62.885|0|100
C|EEMV|20250702|11:15:13.251773|S|100|62.92|0|100
C|EEMV|20250702|14:42:24.549418|S|100|63.045|0|100
C|EEMV|20250702|14:44:45.412284|S|100|63.045|0|100
C|EEMV|20250702|15:43:33.068146|S|100|63.055|0|100
C|EET|20250702|09:31:08.860945|S|1|63.97|0|1
C|EETH|20250702|10:17:16.780515|S|102|44.91|0|102
C|EETH|20250702|15:57:31.038311|S|100|47.67|0|100
C|EETH|20250702|15:59:45.748488|S|600|47.78|0|600
C|EETH|20250702|15:59:45.748488|S|200|47.78|0|200
C|EETH|20250702|15:59:45.748488|S|300|47.77|0|300
C|EETH|20250702|15:59:46.115784|S|300|47.78|0|300
C|EETH|20250702|15:59:46.115784|S|300|47.77|0|300
C|EETH|20250702|15:59:46.115784|S|300|47.78|0|300
C|EETH|20250702|15:59:46.401485|S|300|47.77|0|300
C|EETH|20250702|15:59:46.401485|S|31|47.77|0|31
C|EEV|20250702|13:00:05.822938|S|23|12.38|0|23
C|EEX|20250702|12:26:04.406445|S|100|5.04|0|100
C|EEX|20250702|15:56:15.235061|S|40|5.09|0|40
C|EFA|20250702|09:30:05.837871|S|500|88.99|0|500
C|EFA|20250702|09:30:39.529468|S|1050|88.97|0|1050
C|EFA|20250702|09:30:39.529497|S|413|88.97|0|413
C|EFA|20250702|09:30:39.529630|S|10|88.97|0|10
C|EFA|20250702|09:30:39.529921|S|27|88.97|0|27
C|EFA|20250702|09:30:44.362537|S|399|88.97|0|399
C|EFA|20250702|09:30:44.780179|S|19|88.97|0|19
C|EFA|20250702|09:30:44.780251|S|281|88.97|0|281
C|EFA|20250702|09:31:03.018150|S|16|88.95|0|16
C|EFA|20250702|09:31:03.018295|S|100|88.95|0|100
C|EFA|20250702|09:31:03.018413|S|100|88.95|0|100
C|EFA|20250702|09:31:03.018502|S|184|88.95|0|184
C|EFA|20250702|09:31:03.093092|S|35|88.95|0|35
C|EFA|20250702|09:31:03.093118|S|16|88.95|0|16
C|EFA|20250702|09:31:03.093175|S|149|88.95|0|149
C|EFA|20250702|09:31:33.212898|S|46|88.93|0|46
C|EFA|20250702|09:32:04.274517|S|100|88.92|0|100
C|EFA|20250702|09:32:12.714429|S|100|88.94|0|100
C|EFA|20250702|09:32:48.417965|S|12|88.96|0|12
C|EFA|20250702|09:32:48.418068|S|13|88.96|0|13
C|EFA|20250702|09:32:50.637257|S|14|88.96|0|14
C|EFA|20250702|09:32:50.638238|S|25|88.96|0|25
C|EFA|20250702|09:32:50.638282|S|18|88.96|0|18
C|EFA|20250702|09:32:50.638521|S|13|88.96|0|13
C|EFA|20250702|09:32:50.667052|S|19|88.96|0|19
C|EFA|20250702|09:32:50.753125|S|12|88.96|0|12
C|EFA|20250702|09:32:51.067604|S|12|88.96|0|12
C|EFA|20250702|09:33:54.053066|S|20|88.97|0|20
C|EFA|20250702|09:34:03.919800|S|28|88.94|0|28
C|EFA|20250702|09:34:23.307643|S|200|88.9|0|200
C|EFA|20250702|09:34:23.307658|S|22|88.9|0|22
C|EFA|20250702|09:34:23.307658|S|178|88.9|0|178
C|EFA|20250702|09:34:42.689749|S|39|88.89|0|39
C|EFA|20250702|09:34:42.689826|S|200|88.89|0|200
C|EFA|20250702|09:34:42.689865|S|161|88.89|0|161
C|EFA|20250702|09:35:03.284038|S|400|88.92|0|400
C|EFA|20250702|09:35:25.589041|S|24|88.95|0|24
C|EFA|20250702|09:35:45.928141|S|200|88.94|0|200
C|EFA|20250702|09:35:45.928208|S|200|88.94|0|200
C|EFA|20250702|09:35:45.928295|S|178|88.94|0|178
C|EFA|20250702|09:36:02.985841|S|100|88.94|0|100
C|EFA|20250702|09:36:02.985904|S|266|88.94|0|266
C|EFA|20250702|09:36:43.512431|S|320|88.945|0|320
C|EFA|20250702|09:36:49.788250|S|100|88.95|0|100
C|EFA|20250702|09:36:49.788250|S|200|88.95|0|200
C|EFA|20250702|09:37:06.494159|S|57|88.95|0|57
C|EFA|20250702|09:38:10.731879|S|600|88.99|0|600
C|EFA|20250702|09:38:49.648763|S|66|88.98|0|66
C|EFA|20250702|09:38:49.652624|S|19|88.98|0|19
C|EFA|20250702|09:39:06.794140|S|22|88.98|0|22
C|EFA|20250702|09:39:47.755135|S|221|89.01|0|221
C|EFA|20250702|09:41:40.280819|S|200|89.03|0|200
C|EFA|20250702|09:42:34.997629|S|256|89.02|0|256
C|EFA|20250702|09:45:29.716260|S|600|89.02|0|600
C|EFA|20250702|09:45:50.003379|S|2|89.01|0|2
C|EFA|20250702|09:46:03.800137|S|100|89|0|100
C|EFA|20250702|09:47:12.542361|S|29|88.99|0|29
C|EFA|20250702|09:47:12.588632|S|26|88.99|0|26
C|EFA|20250702|09:47:20.766234|S|62|88.97|0|62
C|EFA|20250702|09:47:57.474027|S|65|89.01|0|65
C|EFA|20250702|09:47:57.474035|S|24|89.01|0|24
C|EFA|20250702|09:48:12.056102|S|200|89|0|200
C|EFA|20250702|09:48:48.331806|S|900|88.96|0|900
C|EFA|20250702|09:51:26.081553|S|733|88.95|0|733
C|EFA|20250702|09:57:00.290614|S|14|88.85|0|14
C|EFA|20250702|09:57:00.580091|S|21|88.85|0|21
C|EFA|20250702|09:57:00.589894|S|13|88.85|0|13
C|EFA|20250702|09:57:00.590562|S|100|88.85|0|100
C|EFA|20250702|09:57:04.068070|S|400|88.84|0|400
C|EFA|20250702|09:57:04.068127|S|300|88.84|0|300
C|EFA|20250702|09:57:04.068303|S|400|88.84|0|400
C|EFA|20250702|10:07:04.612437|S|20|88.98|0|20
C|EFA|20250702|10:07:04.612524|S|1|88.98|0|1
C|EFA|20250702|10:09:01.963924|S|39|89.02|0|39
C|EFA|20250702|10:10:14.858562|S|100|89.01|0|100
C|EFA|20250702|10:10:14.858622|S|57|89.01|0|57
C|EFA|20250702|10:11:24.706780|S|300|89.03|0|300
C|EFA|20250702|10:12:05.883567|S|16|89.01|0|16
C|EFA|20250702|10:12:05.883691|S|16|89.01|0|16
C|EFA|20250702|10:12:10.231994|S|13|89.01|0|13
C|EFA|20250702|10:12:12.971828|S|12|89.01|0|12
C|EFA|20250702|10:12:12.971870|S|14|89.01|0|14
C|EFA|20250702|10:19:11.842779|S|700|89.01|0|700
C|EFA|20250702|10:25:49.995981|S|100|89.07|0|100
C|EFA|20250702|10:25:49.996253|S|300|89.07|0|300
C|EFA|20250702|10:25:49.996259|S|141|89.07|0|141
C|EFA|20250702|10:25:49.996271|S|59|89.07|0|59
C|EFA|20250702|10:25:50.601237|S|300|89.09|0|300
C|EFA|20250702|10:25:50.601268|S|100|89.09|0|100
C|EFA|20250702|10:25:50.601435|S|100|89.09|0|100
C|EFA|20250702|10:25:51.117022|S|288|89.1|0|288
C|EFA|20250702|10:25:52.064155|S|100|89.14|0|100
C|EFA|20250702|10:25:52.674439|S|100|89.13|0|100
C|EFA|20250702|10:25:54.614549|S|1000|89.12|0|1000
C|EFA|20250702|10:25:54.824905|S|1000|89.12|0|1000
C|EFA|20250702|10:25:54.825705|S|100|89.12|0|100
C|EFA|20250702|10:25:57.401490|S|54|89.13|0|54
C|EFA|20250702|10:26:02.232103|S|19|89.15|0|19
C|EFA|20250702|10:26:02.656101|S|32|89.15|0|32
C|EFA|20250702|10:26:04.289746|S|13|89.15|0|13
C|EFA|20250702|10:26:04.356751|S|38|89.15|0|38
C|EFA|20250702|10:26:04.356805|S|12|89.15|0|12
C|EFA|20250702|10:26:05.041613|S|14|89.15|0|14
C|EFA|20250702|10:26:05.042965|S|600|89.14|0|600
C|EFA|20250702|10:26:22.853824|S|300|89.12|0|300
C|EFA|20250702|10:26:22.853833|S|300|89.12|0|300
C|EFA|20250702|10:26:29.004999|S|6|89.13|0|6
C|EFA|20250702|10:27:00.643361|S|600|89.14|0|600
C|EFA|20250702|10:27:49.897331|S|118|89.12|0|118
C|EFA|20250702|10:28:22.744433|S|600|89.11|0|600
C|EFA|20250702|10:28:23.340073|S|173|89.12|0|173
C|EFA|20250702|10:28:34.379794|S|600|89.13|0|600
C|EFA|20250702|10:31:53.858457|S|24|89.1|0|24
C|EFA|20250702|10:35:22.480301|S|200|89.14|0|200
C|EFA|20250702|10:35:22.480314|S|600|89.14|0|600
C|EFA|20250702|10:37:40.843314|S|100|89.15|0|100
C|EFA|20250702|10:38:22.537387|S|13|89.1|0|13
C|EFA|20250702|10:38:22.537397|S|87|89.1|0|87
C|EFA|20250702|10:38:22.537397|S|13|89.1|0|13
C|EFA|20250702|10:38:22.537516|S|11|89.1|0|11
C|EFA|20250702|10:39:49.050043|S|100|89.13|0|100
C|EFA|20250702|10:40:14.813485|S|400|89.11|0|400
C|EFA|20250702|10:40:14.813583|S|138|89.11|0|138
C|EFA|20250702|10:40:14.813583|S|600|89.11|0|600
C|EFA|20250702|10:41:53.347731|S|900|89.16|0|900
C|EFA|20250702|10:41:53.526913|S|522|89.16|0|522
C|EFA|20250702|10:42:11.700456|S|16|89.15|0|16
C|EFA|20250702|10:42:15.069128|S|12|89.15|0|12
C|EFA|20250702|10:42:21.816201|S|5|89.14|0|5
C|EFA|20250702|10:44:16.786375|S|370|89.14|0|370
C|EFA|20250702|10:44:16.786375|S|600|89.14|0|600
C|EFA|20250702|10:44:17.086812|S|19|89.13|0|19
C|EFA|20250702|10:44:17.492104|S|12|89.14|0|12
C|EFA|20250702|10:44:17.492115|S|32|89.14|0|32
C|EFA|20250702|10:44:17.492126|S|15|89.14|0|15
C|EFA|20250702|10:44:17.492225|S|16|89.14|0|16
C|EFA|20250702|10:44:17.492237|S|111|89.14|0|111
C|EFA|20250702|10:44:17.492299|S|814|89.14|0|814
C|EFA|20250702|10:44:17.766453|S|200|89.14|0|200
C|EFA|20250702|10:44:19.997466|S|100|89.12|0|100
C|EFA|20250702|10:44:19.997576|S|100|89.12|0|100
C|EFA|20250702|10:44:19.997582|S|100|89.12|0|100
C|EFA|20250702|10:44:20.842517|S|100|89.13|0|100
C|EFA|20250702|10:44:20.903440|S|52|89.13|0|52
C|EFA|20250702|10:44:20.903482|S|20|89.13|0|20
C|EFA|20250702|10:44:20.907574|S|15|89.13|0|15
C|EFA|20250702|10:44:20.907853|S|21|89.13|0|21
C|EFA|20250702|10:44:22.338360|S|100|89.12|0|100
C|EFA|20250702|10:44:22.338447|S|900|89.12|0|900
C|EFA|20250702|10:44:22.338631|S|100|89.12|0|100
C|EFA|20250702|10:44:22.338725|S|100|89.12|0|100
C|EFA|20250702|10:44:22.338733|S|100|89.12|0|100
C|EFA|20250702|10:44:22.338743|S|700|89.12|0|700
C|EFA|20250702|10:44:23.458266|S|32|89.11|0|32
C|EFA|20250702|10:44:23.464289|S|15|89.11|0|15
C|EFA|20250702|10:44:23.464999|S|13|89.11|0|13
C|EFA|20250702|10:44:28.365601|S|100|89.06|0|100
C|EFA|20250702|10:44:28.873740|S|38|89.07|0|38
C|EFA|20250702|10:44:28.873786|S|15|89.07|0|15
C|EFA|20250702|10:44:28.873895|S|947|89.07|0|947
C|EFA|20250702|10:44:34.890765|S|10|89.07|0|10
C|EFA|20250702|10:44:34.912669|S|100|89.07|0|100
C|EFA|20250702|10:44:37.142925|S|14|89.07|0|14
C|EFA|20250702|10:44:37.143044|S|986|89.07|0|986
C|EFA|20250702|10:44:37.143219|S|1000|89.07|0|1000
C|EFA|20250702|10:44:59.882713|S|381|89.04|0|381
C|EFA|20250702|10:45:08.639741|S|600|89.03|0|600
C|EFA|20250702|10:45:29.201821|S|346|89.03|0|346
C|EFA|20250702|10:46:51.397842|S|300|89.03|0|300
C|EFA|20250702|10:46:56.688935|S|64|89.04|0|64
C|EFA|20250702|10:49:19.890523|S|34|89.06|0|34
C|EFA|20250702|10:49:19.890568|S|29|89.06|0|29
C|EFA|20250702|10:49:19.890641|S|37|89.06|0|37
C|EFA|20250702|10:49:57.474860|S|1500|89.06|0|1500
C|EFA|20250702|10:51:18.005974|S|5|89.11|0|5
C|EFA|20250702|10:51:31.684956|S|1500|89.1|0|1500
C|EFA|20250702|10:52:01.600709|S|1000|89.15|0|1000
C|EFA|20250702|10:52:25.006206|S|7|89.17|0|7
C|EFA|20250702|10:56:19.784837|S|1|89.18|0|1
C|EFA|20250702|10:59:21.002408|S|500|89.16|0|500
C|EFA|20250702|10:59:21.002420|S|23|89.16|0|23
C|EFA|20250702|10:59:21.002447|S|77|89.16|0|77
C|EFA|20250702|10:59:24.716331|S|200|89.16|0|200
C|EFA|20250702|11:00:00.431475|S|400|89.16|0|400
C|EFA|20250702|11:00:00.431489|S|600|89.16|0|600
C|EFA|20250702|11:05:50.009199|S|5|89.21|0|5
C|EFA|20250702|11:06:03.459610|S|600|89.2|0|600
C|EFA|20250702|11:09:11.946106|S|100|89.21|0|100
C|EFA|20250702|11:17:10.106372|S|100|89.29|0|100
C|EFA|20250702|11:17:10.107786|S|100|89.29|0|100
C|EFA|20250702|11:18:23.985688|S|600|89.3|0|600
C|EFA|20250702|11:18:23.985688|S|621|89.3|0|621
C|EFA|20250702|11:24:57.113062|S|200|89.24|0|200
C|EFA|20250702|11:24:57.113110|S|100|89.24|0|100
C|EFA|20250702|11:25:23.323344|S|1|89.26|0|1
C|EFA|20250702|11:26:04.258123|S|5|89.26|0|5
C|EFA|20250702|11:26:04.258123|S|5|89.26|0|5
C|EFA|20250702|11:26:50.766680|S|739|89.28|0|739
C|EFA|20250702|11:27:18.527127|S|5|89.28|0|5
C|EFA|20250702|11:27:58.377118|S|1500|89.27|0|1500
C|EFA|20250702|11:29:17.418517|S|5|89.25|0|5
C|EFA|20250702|11:29:18.359394|S|3000|89.25|0|3000
C|EFA|20250702|11:29:41.919829|S|28|89.25|0|28
C|EFA|20250702|11:29:56.048123|S|15|89.26|0|15
C|EFA|20250702|11:29:56.048146|S|13|89.26|0|13
C|EFA|20250702|11:29:56.048388|S|100|89.26|0|100
C|EFA|20250702|11:29:56.048394|S|100|89.26|0|100
C|EFA|20250702|11:30:22.508822|S|914|89.29|0|914
C|EFA|20250702|11:30:34.265009|S|10|89.295|0|10
C|EFA|20250702|11:30:58.002817|S|106|89.28|0|106
C|EFA|20250702|11:32:14.003489|S|12|89.31|0|12
C|EFA|20250702|11:32:47.719527|S|21|89.29|0|21
C|EFA|20250702|11:32:47.719715|S|14|89.29|0|14
C|EFA|20250702|11:32:47.720992|S|200|89.29|0|200
C|EFA|20250702|11:32:56.329783|S|12|89.3|0|12
C|EFA|20250702|11:32:58.292685|S|300|89.3|0|300
C|EFA|20250702|11:33:59.230604|S|5|89.33|0|5
C|EFA|20250702|11:36:07.232883|S|40|89.3|0|40
C|EFA|20250702|11:38:34.502749|S|100|89.32|0|100
C|EFA|20250702|11:39:50.379825|S|47|89.34|0|47
C|EFA|20250702|11:40:01.199450|S|100|89.33|0|100
C|EFA|20250702|11:40:58.245391|S|900|89.33|0|900
C|EFA|20250702|11:40:58.245391|S|164|89.33|0|164
C|EFA|20250702|11:41:06.881773|S|100|89.34|0|100
C|EFA|20250702|11:41:06.882343|S|40|89.34|0|40
C|EFA|20250702|11:41:06.882343|S|60|89.34|0|60
C|EFA|20250702|11:45:00.411724|S|24|89.34|0|24
C|EFA|20250702|11:45:13.803870|S|22|89.34|0|22
C|EFA|20250702|11:46:52.087928|S|900|89.37|0|900
C|EFA|20250702|11:46:52.087928|S|22|89.37|0|22
C|EFA|20250702|11:52:23.702373|S|400|89.33|0|400
C|EFA|20250702|12:00:47.621394|S|100|89.33|0|100
C|EFA|20250702|12:04:19.073986|S|100|89.27|0|100
C|EFA|20250702|12:04:19.074006|S|24|89.27|0|24
C|EFA|20250702|12:04:19.074086|S|33|89.27|0|33
C|EFA|20250702|12:09:02.592116|S|13|89.36|0|13
C|EFA|20250702|12:09:02.592302|S|36|89.36|0|36
C|EFA|20250702|12:09:02.592302|S|13|89.36|0|13
C|EFA|20250702|12:20:36.862020|S|100|89.33|0|100
C|EFA|20250702|12:20:36.863370|S|100|89.33|0|100
C|EFA|20250702|12:21:17.501266|S|15|89.33|0|15
C|EFA|20250702|12:21:17.503322|S|22|89.33|0|22
C|EFA|20250702|12:21:17.504348|S|12|89.33|0|12
C|EFA|20250702|12:22:40.664239|S|544|89.35|0|544
C|EFA|20250702|12:24:08.752661|S|50|89.35|0|50
C|EFA|20250702|12:26:47.398595|S|100|89.33|0|100
C|EFA|20250702|12:26:47.398623|S|300|89.33|0|300
C|EFA|20250702|12:26:47.398646|S|100|89.33|0|100
C|EFA|20250702|12:26:47.398656|S|100|89.33|0|100
C|EFA|20250702|12:26:47.456954|S|100|89.33|0|100
C|EFA|20250702|12:26:47.456965|S|200|89.33|0|200
C|EFA|20250702|12:26:47.464673|S|100|89.33|0|100
C|EFA|20250702|12:26:58.370824|S|119|89.33|0|119
C|EFA|20250702|12:26:58.370874|S|93|89.33|0|93
C|EFA|20250702|12:26:58.370881|S|18|89.33|0|18
C|EFA|20250702|12:26:58.564921|S|300|89.345|0|300
C|EFA|20250702|12:26:58.564932|S|300|89.345|0|300
C|EFA|20250702|12:26:58.565549|S|200|89.345|0|200
C|EFA|20250702|12:29:16.177049|S|100|89.35|0|100
C|EFA|20250702|12:30:13.896471|S|2000|89.355|0|2000
C|EFA|20250702|12:31:10.001277|S|200|89.34|0|200
C|EFA|20250702|12:31:10.001298|S|840|89.34|0|840
C|EFA|20250702|12:32:16.785811|S|494|89.37|0|494
C|EFA|20250702|12:32:16.785812|S|600|89.37|0|600
C|EFA|20250702|12:32:17.711057|S|100|89.37|0|100
C|EFA|20250702|12:32:17.712490|S|200|89.37|0|200
C|EFA|20250702|12:35:47.391495|S|600|89.37|0|600
C|EFA|20250702|12:35:50.017464|S|200|89.37|0|200
C|EFA|20250702|12:36:51.054794|S|16|89.38|0|16
C|EFA|20250702|12:38:12.539770|S|100|89.39|0|100
C|EFA|20250702|12:38:12.541101|S|200|89.39|0|200
C|EFA|20250702|12:40:08.800231|S|600|89.39|0|600
C|EFA|20250702|12:40:08.800231|S|127|89.39|0|127
C|EFA|20250702|12:44:28.701946|S|31|89.385|0|31
C|EFA|20250702|12:45:30.378468|S|100|89.38|0|100
C|EFA|20250702|12:47:51.332373|S|100|89.39|0|100
C|EFA|20250702|12:50:10.008928|S|5|89.4|0|5
C|EFA|20250702|12:58:15.378426|S|1000|89.38|0|1000
C|EFA|20250702|12:58:37.801197|S|50|89.37|0|50
C|EFA|20250702|12:58:37.801197|S|1000|89.37|0|1000
C|EFA|20250702|13:00:32.073816|S|31|89.37|0|31
C|EFA|20250702|13:07:40.696011|S|92|89.39|0|92
C|EFA|20250702|13:07:40.696011|S|1000|89.39|0|1000
C|EFA|20250702|13:22:10.043808|S|200|89.39|0|200
C|EFA|20250702|13:22:10.043815|S|300|89.39|0|300
C|EFA|20250702|13:22:10.043873|S|500|89.39|0|500
C|EFA|20250702|13:22:10.508468|S|400|89.39|0|400
C|EFA|20250702|13:22:10.508474|S|20|89.39|0|20
C|EFA|20250702|13:22:10.508578|S|12|89.39|0|12
C|EFA|20250702|13:22:55.155632|S|200|89.4|0|200
C|EFA|20250702|13:24:23.964381|S|925|89.39|0|925
C|EFA|20250702|13:25:10.191012|S|6|89.41|0|6
C|EFA|20250702|13:25:24.543449|S|330|89.4|0|330
C|EFA|20250702|13:26:59.114636|S|8|89.4|0|8
C|EFA|20250702|13:27:10.677965|S|6|89.4|0|6
C|EFA|20250702|13:29:01.031035|S|900|89.39|0|900
C|EFA|20250702|13:29:01.031548|S|900|89.39|0|900
C|EFA|20250702|13:29:01.031548|S|100|89.39|0|100
C|EFA|20250702|13:31:01.993284|S|46|89.41|0|46
C|EFA|20250702|13:31:01.993987|S|20|89.41|0|20
C|EFA|20250702|13:31:39.145846|S|40|89.4|0|40
C|EFA|20250702|13:31:39.145846|S|160|89.4|0|160
C|EFA|20250702|13:31:58.107424|S|300|89.4|0|300
C|EFA|20250702|13:32:03.131075|S|300|89.41|0|300
C|EFA|20250702|13:32:33.091219|S|700|89.42|0|700
C|EFA|20250702|13:40:47.980045|S|300|89.41|0|300
C|EFA|20250702|13:41:01.126671|S|12|89.41|0|12
C|EFA|20250702|13:41:01.126681|S|12|89.41|0|12
C|EFA|20250702|13:41:23.990134|S|13|89.39|0|13
C|EFA|20250702|13:41:23.990212|S|87|89.39|0|87
C|EFA|20250702|13:41:23.990212|S|26|89.39|0|26
C|EFA|20250702|13:42:29.712586|S|87|89.4|0|87
C|EFA|20250702|13:45:19.191247|S|75|89.4|0|75
C|EFA|20250702|13:45:20.025767|S|895|89.4|0|895
C|EFA|20250702|13:48:11.933896|S|17|89.41|0|17
C|EFA|20250702|13:48:11.933915|S|13|89.41|0|13
C|EFA|20250702|13:55:45.827346|S|100|89.42|0|100
C|EFA|20250702|13:55:45.827626|S|23|89.42|0|23
C|EFA|20250702|13:58:19.220474|S|300|89.43|0|300
C|EFA|20250702|13:59:21.510131|S|13|89.42|0|13
C|EFA|20250702|13:59:21.510202|S|57|89.42|0|57
C|EFA|20250702|13:59:21.510202|S|27|89.42|0|27
C|EFA|20250702|14:05:39.576319|S|19|89.42|0|19
C|EFA|20250702|14:08:37.562810|S|268|89.43|0|268
C|EFA|20250702|14:11:01.365988|S|1000|89.44|0|1000
C|EFA|20250702|14:11:49.362833|S|100|89.44|0|100
C|EFA|20250702|14:11:49.362842|S|300|89.44|0|300
C|EFA|20250702|14:11:49.362868|S|600|89.44|0|600
C|EFA|20250702|14:18:24.718567|S|12|89.46|0|12
C|EFA|20250702|14:18:25.026424|S|23|89.46|0|23
C|EFA|20250702|14:18:25.026661|S|13|89.46|0|13
C|EFA|20250702|14:18:25.026955|S|32|89.46|0|32
C|EFA|20250702|14:18:31.964116|S|12|89.46|0|12
C|EFA|20250702|14:18:31.975910|S|17|89.46|0|17
C|EFA|20250702|14:18:32.498747|S|400|89.46|0|400
C|EFA|20250702|14:18:32.498754|S|15|89.46|0|15
C|EFA|20250702|14:19:54.816551|S|1000|89.47|0|1000
C|EFA|20250702|14:21:05.273992|S|200|89.46|0|200
C|EFA|20250702|14:22:59.110055|S|31|89.48|0|31
C|EFA|20250702|14:23:10.151056|S|100|89.48|0|100
C|EFA|20250702|14:23:12.153077|S|200|89.48|0|200
C|EFA|20250702|14:24:12.721987|S|590|89.47|0|590
C|EFA|20250702|14:24:12.721997|S|590|89.47|0|590
C|EFA|20250702|14:24:12.721997|S|10|89.47|0|10
C|EFA|20250702|14:24:12.722017|S|10|89.47|0|10
C|EFA|20250702|14:25:16.112037|S|100|89.48|0|100
C|EFA|20250702|14:25:50.177472|S|31|89.48|0|31
C|EFA|20250702|14:25:50.177472|S|100|89.48|0|100
C|EFA|20250702|14:25:50.177472|S|100|89.48|0|100
C|EFA|20250702|14:26:00.863878|S|100|89.48|0|100
C|EFA|20250702|14:26:00.863879|S|100|89.48|0|100
C|EFA|20250702|14:27:27.654471|S|14|89.48|0|14
C|EFA|20250702|14:27:27.654548|S|100|89.48|0|100
C|EFA|20250702|14:27:27.654548|S|86|89.48|0|86
C|EFA|20250702|14:28:33.386616|S|100|89.48|0|100
C|EFA|20250702|14:28:33.386616|S|100|89.48|0|100
C|EFA|20250702|14:30:29.717216|S|13|89.5|0|13
C|EFA|20250702|14:31:38.315480|S|100|89.5|0|100
C|EFA|20250702|14:31:38.315480|S|100|89.5|0|100
C|EFA|20250702|14:31:38.472314|S|13|89.5|0|13
C|EFA|20250702|14:31:38.472358|S|13|89.5|0|13
C|EFA|20250702|14:31:39.193988|S|1457|89.51|0|1457
C|EFA|20250702|14:31:39.193988|S|543|89.51|0|543
C|EFA|20250702|14:31:40.448553|S|19|89.5|0|19
C|EFA|20250702|14:31:40.448629|S|29|89.5|0|29
C|EFA|20250702|14:31:40.449721|S|26|89.5|0|26
C|EFA|20250702|14:32:53.871878|S|124|89.5|0|124
C|EFA|20250702|14:32:53.871888|S|20|89.5|0|20
C|EFA|20250702|14:32:53.871903|S|256|89.5|0|256
C|EFA|20250702|14:32:53.871903|S|400|89.5|0|400
C|EFA|20250702|14:34:37.324134|S|15|89.5|0|15
C|EFA|20250702|14:34:37.324508|S|17|89.5|0|17
C|EFA|20250702|14:35:59.386159|S|100|89.49|0|100
C|EFA|20250702|14:35:59.386159|S|100|89.49|0|100
C|EFA|20250702|14:36:11.501431|S|49|89.5|0|49
C|EFA|20250702|14:36:14.419392|S|300|89.5|0|300
C|EFA|20250702|14:36:14.419487|S|100|89.5|0|100
C|EFA|20250702|14:36:14.419495|S|31|89.5|0|31
C|EFA|20250702|14:36:17.291973|S|100|89.5|0|100
C|EFA|20250702|14:36:19.757795|S|100|89.5|0|100
C|EFA|20250702|14:36:32.756441|S|100|89.5|0|100
C|EFA|20250702|14:39:21.344099|S|383|89.5|0|383
C|EFA|20250702|14:39:21.344205|S|617|89.5|0|617
C|EFA|20250702|14:39:21.344205|S|900|89.5|0|900
C|EFA|20250702|14:39:21.344206|S|100|89.5|0|100
C|EFA|20250702|14:39:25.262186|S|200|89.5|0|200
C|EFA|20250702|14:39:25.262196|S|200|89.5|0|200
C|EFA|20250702|14:39:25.262196|S|100|89.5|0|100
C|EFA|20250702|14:39:25.262209|S|20|89.5|0|20
C|EFA|20250702|14:40:46.852244|S|100|89.5|0|100
C|EFA|20250702|14:42:28.276716|S|1000|89.51|0|1000
C|EFA|20250702|14:42:28.276716|S|37|89.51|0|37
C|EFA|20250702|14:42:28.837826|S|700|89.51|0|700
C|EFA|20250702|14:42:28.837922|S|600|89.51|0|600
C|EFA|20250702|14:42:28.837922|S|1100|89.51|0|1100
C|EFA|20250702|14:42:35.471039|S|100|89.51|0|100
C|EFA|20250702|14:42:35.471039|S|7|89.51|0|7
C|EFA|20250702|14:42:35.471039|S|100|89.51|0|100
C|EFA|20250702|14:42:35.471040|S|1000|89.51|0|1000
C|EFA|20250702|14:42:37.411778|S|100|89.51|0|100
C|EFA|20250702|14:42:41.875846|S|100|89.51|0|100
C|EFA|20250702|14:43:24.576941|S|4|89.51|0|4
C|EFA|20250702|14:43:52.165862|S|997|89.515|0|997
C|EFA|20250702|14:52:31.899998|S|14|89.5|0|14
C|EFA|20250702|14:52:50.430560|S|824|89.51|0|824
C|EFA|20250702|14:55:01.386201|S|300|89.49|0|300
C|EFA|20250702|14:55:08.756335|S|17|89.48|0|17
C|EFA|20250702|14:55:08.756403|S|17|89.48|0|17
C|EFA|20250702|14:55:08.756403|S|83|89.48|0|83
C|EFA|20250702|14:55:08.756529|S|40|89.48|0|40
C|EFA|20250702|14:57:12.210082|S|500|89.48|0|500
C|EFA|20250702|14:57:45.947126|S|1000|89.48|0|1000
C|EFA|20250702|14:58:02.476287|S|20|89.48|0|20
C|EFA|20250702|14:58:34.425873|S|100|89.48|0|100
C|EFA|20250702|14:58:34.425934|S|20|89.48|0|20
C|EFA|20250702|14:58:59.472397|S|15|89.48|0|15
C|EFA|20250702|14:59:00.281087|S|14|89.48|0|14
C|EFA|20250702|15:01:54.265975|S|18|89.48|0|18
C|EFA|20250702|15:02:33.180965|S|600|89.49|0|600
C|EFA|20250702|15:02:55.960332|S|15|89.48|0|15
C|EFA|20250702|15:02:56.079241|S|12|89.48|0|12
C|EFA|20250702|15:02:56.079283|S|73|89.48|0|73
C|EFA|20250702|15:02:56.079283|S|21|89.48|0|21
C|EFA|20250702|15:02:56.092724|S|100|89.48|0|100
C|EFA|20250702|15:02:56.092775|S|26|89.48|0|26
C|EFA|20250702|15:04:19.532071|S|200|89.48|0|200
C|EFA|20250702|15:05:04.965600|S|100|89.49|0|100
C|EFA|20250702|15:05:06.969528|S|100|89.49|0|100
C|EFA|20250702|15:05:06.969584|S|19|89.49|0|19
C|EFA|20250702|15:05:56.990451|S|100|89.49|0|100
C|EFA|20250702|15:05:58.244235|S|61|89.49|0|61
C|EFA|20250702|15:05:59.353483|S|100|89.49|0|100
C|EFA|20250702|15:06:02.690192|S|100|89.49|0|100
C|EFA|20250702|15:06:20.847362|S|100|89.49|0|100
C|EFA|20250702|15:06:25.173943|S|100|89.49|0|100
C|EFA|20250702|15:06:26.139787|S|19|89.49|0|19
C|EFA|20250702|15:06:26.139788|S|81|89.49|0|81
C|EFA|20250702|15:06:28.178258|S|100|89.49|0|100
C|EFA|20250702|15:06:58.237765|S|12|89.49|0|12
C|EFA|20250702|15:06:58.237867|S|88|89.49|0|88
C|EFA|20250702|15:07:00.240659|S|100|89.49|0|100
C|EFA|20250702|15:08:42.760442|S|500|89.5|0|500
C|EFA|20250702|15:08:43.935859|S|250|89.5|0|250
C|EFA|20250702|15:08:43.935926|S|250|89.5|0|250
C|EFA|20250702|15:08:52.664565|S|100|89.49|0|100
C|EFA|20250702|15:08:54.668319|S|100|89.49|0|100
C|EFA|20250702|15:08:57.336994|S|100|89.49|0|100
C|EFA|20250702|15:08:58.340384|S|100|89.49|0|100
C|EFA|20250702|15:09:59.471486|S|58|89.49|0|58
C|EFA|20250702|15:10:09.210371|S|100|89.49|0|100
C|EFA|20250702|15:14:33.351838|S|22|89.5|0|22
C|EFA|20250702|15:17:10.927578|S|100|89.49|0|100
C|EFA|20250702|15:19:54.043650|S|680|89.49|0|680
C|EFA|20250702|15:20:45.879331|S|2999|89.49|0|2999
C|EFA|20250702|15:21:33.815201|S|500|89.49|0|500
C|EFA|20250702|15:21:33.815213|S|500|89.49|0|500
C|EFA|20250702|15:21:33.815214|S|500|89.49|0|500
C|EFA|20250702|15:22:18.962958|S|2000|89.485|0|2000
C|EFA|20250702|15:22:19.146691|S|12|89.48|0|12
C|EFA|20250702|15:22:19.146703|S|20|89.48|0|20
C|EFA|20250702|15:23:01.001777|S|688|89.48|0|688
C|EFA|20250702|15:23:01.001777|S|1000|89.48|0|1000
C|EFA|20250702|15:23:21.022569|S|100|89.47|0|100
C|EFA|20250702|15:23:21.548231|S|100|89.47|0|100
C|EFA|20250702|15:23:45.394624|S|1000|89.48|0|1000
C|EFA|20250702|15:24:16.826020|S|330|89.475|0|330
C|EFA|20250702|15:24:22.196685|S|100|89.47|0|100
C|EFA|20250702|15:24:32.228793|S|500|89.47|0|500
C|EFA|20250702|15:24:32.228823|S|100|89.47|0|100
C|EFA|20250702|15:28:36.158317|S|1000|89.45|0|1000
C|EFA|20250702|15:29:07.737937|S|2000|89.445|0|2000
C|EFA|20250702|15:29:19.955202|S|1000|89.44|0|1000
C|EFA|20250702|15:29:19.955202|S|83|89.44|0|83
C|EFA|20250702|15:29:55.029039|S|660|89.445|0|660
C|EFA|20250702|15:36:34.187971|S|11|89.45|0|11
C|EFA|20250702|15:37:02.871167|S|20|89.44|0|20
C|EFA|20250702|15:40:28.392959|S|245|89.43|0|245
C|EFA|20250702|15:45:10.851019|S|73|89.46|0|73
C|EFA|20250702|15:46:29.193782|S|1000|89.47|0|1000
C|EFA|20250702|15:46:29.193783|S|1100|89.47|0|1100
C|EFA|20250702|15:47:19.378748|S|23|89.45|0|23
C|EFA|20250702|15:48:16.101341|S|3|89.46|0|3
C|EFA|20250702|15:48:16.152115|S|22|89.46|0|22
C|EFA|20250702|15:48:18.067439|S|72|89.46|0|72
C|EFA|20250702|15:51:50.003235|S|100|89.49|0|100
C|EFA|20250702|15:52:00.454355|S|200|89.49|0|200
C|EFA|20250702|15:54:10.052832|S|710|89.5|0|710
C|EFA|20250702|15:54:10.054739|S|290|89.5|0|290
C|EFA|20250702|15:55:21.382481|S|610|89.51|0|610
C|EFA|20250702|15:55:21.382497|S|200|89.51|0|200
C|EFA|20250702|15:55:21.382557|S|100|89.51|0|100
C|EFA|20250702|15:55:21.382628|S|90|89.51|0|90
C|EFA|20250702|15:55:21.382628|S|10|89.51|0|10
C|EFA|20250702|15:55:21.382642|S|7|89.51|0|7
C|EFA|20250702|15:55:21.384573|S|200|89.51|0|200
C|EFA|20250702|15:55:21.387891|S|500|89.51|0|500
C|EFA|20250702|15:55:25.887358|S|100|89.51|0|100
C|EFA|20250702|15:55:25.887374|S|100|89.51|0|100
C|EFA|20250702|15:55:25.887375|S|100|89.51|0|100
C|EFA|20250702|15:55:25.887375|S|500|89.51|0|500
C|EFA|20250702|15:55:25.887381|S|100|89.51|0|100
C|EFA|20250702|15:55:41.832169|S|22|89.52|0|22
C|EFA|20250702|15:55:41.832287|S|14|89.52|0|14
C|EFA|20250702|15:55:41.832769|S|22|89.52|0|22
C|EFA|20250702|15:56:36.608763|S|700|89.515|0|700
C|EFA|20250702|15:56:36.608763|S|1400|89.515|0|1400
C|EFA|20250702|15:56:42.848830|S|1000|89.51|0|1000
C|EFA|20250702|15:57:00.628227|S|1400|89.505|0|1400
C|EFA|20250702|15:57:00.628228|S|700|89.51|0|700
C|EFA|20250702|15:57:06.091268|S|300|89.51|0|300
C|EFA|20250702|15:57:20.161284|S|1000|89.52|0|1000
C|EFA|20250702|15:57:29.349425|S|296|89.53|0|296
C|EFA|20250702|15:57:36.644180|S|2000|89.535|0|2000
C|EFA|20250702|15:57:40.432384|S|100|89.53|0|100
C|EFA|20250702|15:57:40.432403|S|1014|89.53|0|1014
C|EFA|20250702|15:58:01.054211|S|2100|89.525|0|2100
C|EFA|20250702|15:58:27.623905|S|100|89.525|0|100
C|EFA|20250702|15:58:27.624076|S|100|89.525|0|100
C|EFA|20250702|15:58:27.624238|S|300|89.525|0|300
C|EFA|20250702|15:58:27.659380|S|100|89.53|0|100
C|EFA|20250702|15:58:27.659527|S|200|89.53|0|200
C|EFA|20250702|15:58:27.659679|S|200|89.53|0|200
C|EFA|20250702|15:58:27.673195|S|600|89.53|0|600
C|EFA|20250702|15:58:27.673196|S|600|89.53|0|600
C|EFA|20250702|15:58:27.673196|S|100|89.53|0|100
C|EFA|20250702|15:58:32.486137|S|1100|89.53|0|1100
C|EFA|20250702|15:58:45.158131|S|100|89.535|0|100
C|EFA|20250702|15:59:00.065364|S|945|89.535|0|945
C|EFA|20250702|15:59:00.065364|S|1000|89.535|0|1000
C|EFA|20250702|15:59:02.000194|S|1300|89.53|0|1300
C|EFA|20250702|15:59:02.082557|S|1000|89.54|0|1000
C|EFA|20250702|15:59:02.083870|S|1000|89.54|0|1000
C|EFA|20250702|15:59:03.000178|S|1000|89.53|0|1000
C|EFA|20250702|15:59:03.077610|S|2|89.53|0|2
C|EFA|20250702|15:59:03.077860|S|100|89.53|0|100
C|EFA|20250702|15:59:03.078023|S|100|89.53|0|100
C|EFA|20250702|15:59:04.000183|S|2|89.53|0|2
C|EFA|20250702|15:59:04.000183|S|498|89.53|0|498
C|EFA|20250702|15:59:05.000182|S|113|89.53|0|113
C|EFA|20250702|15:59:05.000182|S|387|89.53|0|387
C|EFA|20250702|15:59:05.271888|S|200|89.54|0|200
C|EFA|20250702|15:59:07.000199|S|500|89.53|0|500
C|EFA|20250702|15:59:07.133607|S|2|89.53|0|2
C|EFA|20250702|15:59:08.000208|S|500|89.53|0|500
C|EFA|20250702|15:59:09.000203|S|500|89.53|0|500
C|EFA|20250702|15:59:20.070491|S|600|89.53|0|600
C|EFA|20250702|15:59:20.070491|S|1400|89.525|0|1400
C|EFA|20250702|15:59:21.000297|S|500|89.52|0|500
C|EFA|20250702|15:59:22.000296|S|600|89.52|0|600
C|EFA|20250702|15:59:28.447014|S|36|89.52|0|36
C|EFA|20250702|15:59:29.000354|S|500|89.52|0|500
C|EFA|20250702|15:59:30.000378|S|600|89.52|0|600
C|EFA|20250702|15:59:30.024637|S|200|89.53|0|200
C|EFA|20250702|15:59:30.300491|S|100|89.53|0|100
C|EFA|20250702|15:59:30.475203|S|100|89.53|0|100
C|EFA|20250702|15:59:30.692326|S|100|89.53|0|100
C|EFA|20250702|15:59:30.774966|S|100|89.53|0|100
C|EFA|20250702|15:59:30.774966|S|400|89.53|0|400
C|EFA|20250702|15:59:30.774966|S|100|89.53|0|100
C|EFA|20250702|15:59:31.000374|S|200|89.52|0|200
C|EFA|20250702|15:59:31.710607|S|100|89.53|0|100
C|EFA|20250702|15:59:31.804447|S|100|89.53|0|100
C|EFA|20250702|15:59:32.000381|S|300|89.52|0|300
C|EFA|20250702|15:59:33.000395|S|300|89.52|0|300
C|EFA|20250702|15:59:33.429794|S|100|89.53|0|100
C|EFA|20250702|15:59:34.000411|S|200|89.52|0|200
C|EFA|20250702|15:59:35.710750|S|100|89.515|0|100
C|EFA|20250702|15:59:35.712482|S|591|89.515|0|591
C|EFA|20250702|15:59:36.549866|S|900|89.515|0|900
C|EFA|20250702|15:59:41.025777|S|115|89.52|0|115
C|EFA|20250702|15:59:41.025777|S|185|89.52|0|185
C|EFA|20250702|15:59:41.124464|S|1300|89.525|0|1300
C|EFA|20250702|15:59:46.743997|S|100|89.52|0|100
C|EFA|20250702|15:59:47.023588|S|96|89.52|0|96
C|EFA|20250702|15:59:47.023588|S|900|89.52|0|900
C|EFA|20250702|15:59:47.473683|S|100|89.52|0|100
C|EFA|20250702|15:59:47.907620|S|200|89.515|0|200
C|EFA|20250702|15:59:48.089846|S|42|89.515|0|42
C|EFA|20250702|15:59:48.815378|S|168|89.52|0|168
C|EFA|20250702|15:59:51.105918|S|21|89.53|0|21
C|EFA|20250702|15:59:51.617238|S|200|89.52|0|200
C|EFA|20250702|15:59:52.656645|S|62|89.525|0|62
C|EFA|20250702|15:59:54.316055|S|29|89.52|0|29
C|EFA|20250702|15:59:54.316056|S|271|89.52|0|271
C|EFA|20250702|15:59:55.103549|S|300|89.52|0|300
C|EFA|20250702|15:59:55.103550|S|1000|89.52|0|1000
C|EFA|20250702|15:59:55.606415|S|1000|89.52|0|1000
C|EFA|20250702|15:59:55.741788|S|300|89.52|0|300
C|EFA|20250702|15:59:58.167739|S|1000|89.55|0|1000
C|EFC|20250702|09:35:37.730223|S|100|12.96|0|100
C|EFC|20250702|10:01:04.245946|S|100|13|0|100
C|EFC|20250702|10:05:06.251638|S|100|12.995|0|100
C|EFC|20250702|10:06:39.859487|S|100|12.975|0|100
C|EFC|20250702|10:06:39.859487|S|100|12.98|0|100
C|EFC|20250702|10:06:39.859487|S|100|12.98|0|100
C|EFC|20250702|10:06:40.252632|S|100|12.975|0|100
C|EFC|20250702|10:06:40.252632|S|100|12.98|0|100
C|EFC|20250702|10:24:00.048357|S|30|12.985|0|30
C|EFC|20250702|10:24:19.088859|S|2|12.99|0|2
C|EFC|20250702|10:24:19.088860|S|1|12.99|0|1
C|EFC|20250702|10:24:51.534171|S|10|12.99|0|10
C|EFC|20250702|10:37:04.254416|S|100|13.01|0|100
C|EFC|20250702|10:37:04.706464|S|16|13.01|0|16
C|EFC|20250702|11:23:15.121727|S|1|13.06|0|1
C|EFC|20250702|11:23:15.121727|S|3|13.06|0|3
C|EFC|20250702|11:23:15.121728|S|19|13.06|0|19
C|EFC|20250702|11:23:15.121728|S|7|13.06|0|7
C|EFC|20250702|11:23:15.121728|S|3|13.06|0|3
C|EFC|20250702|11:27:31.557193|S|5|13.065|0|5
C|EFC|20250702|11:30:30.373081|S|5|13.05|0|5
C|EFC|20250702|11:30:30.373081|S|7|13.05|0|7
C|EFC|20250702|11:31:57.622297|S|29|13.06|0|29
C|EFC|20250702|11:50:47.078418|S|1|13.07|0|1
C|EFC|20250702|12:16:14.602758|S|21|13.06|0|21
C|EFC|20250702|12:38:08.548584|S|1|13.07|0|1
C|EFC|20250702|12:52:33.446042|S|110|13.06|0|110
C|EFC|20250702|12:53:41.512475|S|18|13.05|0|18
C|EFC|20250702|12:56:24.458858|S|100|13.055|0|100
C|EFC|20250702|12:56:24.458968|S|100|13.06|0|100
C|EFC|20250702|12:59:25.635507|S|90|13.05|0|90
C|EFC|20250702|13:35:18.584856|S|26|13.045|0|26
C|EFC|20250702|13:37:22.899208|S|18|13.045|0|18
C|EFC|20250702|13:41:23.990600|S|44|13.04|0|44
C|EFC|20250702|13:47:39.624505|S|1|13.03|0|1
C|EFC|20250702|13:50:52.963553|S|1|13.03|0|1
C|EFC|20250702|13:52:24.614105|S|1|13.03|0|1
C|EFC|20250702|13:55:55.429384|S|1|13.03|0|1
C|EFC|20250702|13:57:07.319187|S|1|13.02|0|1
C|EFC|20250702|13:58:08.752777|S|1|13.02|0|1
C|EFC|20250702|14:00:15.214482|S|1|13.02|0|1
C|EFC|20250702|14:10:31.837303|S|1|13.02|0|1
C|EFC|20250702|14:10:31.837303|S|1|13.02|0|1
C|EFC|20250702|14:15:26.409942|S|100|13.03|0|100
C|EFC|20250702|14:20:21.951881|S|100|13.04|0|100
C|EFC|20250702|14:24:32.768579|S|1|13.03|0|1
C|EFC|20250702|14:25:31.005167|S|1|13.03|0|1
C|EFC|20250702|14:25:43.514704|S|1|13.03|0|1
C|EFC|20250702|14:29:11.117332|S|2|13.03|0|2
C|EFC|20250702|14:30:41.988210|S|3|13.03|0|3
C|EFC|20250702|14:46:24.330054|S|1|13.03|0|1
C|EFC|20250702|14:51:49.600606|S|1|13.03|0|1
C|EFC|20250702|14:51:49.600607|S|1|13.03|0|1
C|EFC|20250702|14:54:47.617993|S|1|13.035|0|1
C|EFC|20250702|14:59:31.134245|S|100|13.05|0|100
C|EFC|20250702|15:00:25.439151|S|100|13.06|0|100
C|EFC|20250702|15:01:04.268556|S|100|13.06|0|100
C|EFC|20250702|15:04:24.389662|S|100|13.07|0|100
C|EFC|20250702|15:06:44.076731|S|100|13.07|0|100
C|EFC|20250702|15:12:28.937822|S|20|13.1|0|20
C|EFC|20250702|15:14:18.857190|S|100|13.1|0|100
C|EFC|20250702|15:15:02.070268|S|100|13.09|0|100
C|EFC|20250702|15:25:01.938691|S|4|13.085|0|4
C|EFC|20250702|15:35:10.991487|S|17|13.06|0|17
C|EFC|20250702|15:42:49.545931|S|1|13.065|0|1
C|EFC|20250702|15:42:54.494009|S|97|13.065|0|97
C|EFC|20250702|15:43:15.445698|S|77|13.07|0|77
C|EFC|20250702|15:48:03.240659|S|43|13.06|0|43
C|EFC|20250702|15:48:03.240659|S|1|13.06|0|1
C|EFC|20250702|15:50:17.328436|S|76|13.08|0|76
C|EFC|20250702|15:50:50.581040|S|76|13.08|0|76
C|EFC|20250702|15:51:12.033456|S|100|13.08|0|100
C|EFC|20250702|15:51:12.113304|S|1|13.07|0|1
C|EFC|20250702|15:52:44.295021|S|45|13.08|0|45
C|EFC|20250702|15:52:44.295021|S|55|13.08|0|55
C|EFC|20250702|15:55:21.231664|S|1|13.08|0|1
C|EFC|20250702|15:55:21.231664|S|100|13.08|0|100
C|EFC|20250702|15:55:35.819034|S|100|13.09|0|100
C|EFC|20250702|15:56:20.727867|S|45|13.08|0|45
C|EFC|20250702|15:56:20.727878|S|55|13.08|0|55
C|EFC|20250702|15:56:39.202816|S|100|13.08|0|100
C|EFC|20250702|15:56:39.202816|S|43|13.08|0|43
C|EFC|20250702|15:57:57.591668|S|81|13.09|0|81
C|EFC|20250702|15:57:57.597579|S|19|13.09|0|19
C|EFC|20250702|15:57:57.597579|S|23|13.09|0|23
C|EFC|20250702|15:58:02.921495|S|73|13.09|0|73
C|EFC|20250702|15:58:04.401443|S|2|13.08|0|2
C|EFC|20250702|15:58:05.422912|S|1|13.08|0|1
C|EFC|20250702|15:58:11.367855|S|1|13.09|0|1
C|EFC|20250702|15:58:12.740369|S|9|13.09|0|9
C|EFC|20250702|15:58:12.740369|S|26|13.09|0|26
C|EFC|20250702|15:58:27.418159|S|1|13.08|0|1
C|EFC|20250702|15:58:28.633485|S|10|13.09|0|10
C|EFC|20250702|15:58:28.633485|S|67|13.09|0|67
C|EFC|20250702|15:58:31.989872|S|2|13.08|0|2
C|EFC|20250702|15:58:34.210772|S|1|13.08|0|1
C|EFC|20250702|15:58:34.210843|S|5|13.08|0|5
C|EFC|20250702|15:58:34.210843|S|6|13.08|0|6
C|EFC|20250702|15:58:34.210844|S|7|13.08|0|7
C|EFC|20250702|15:59:00.545676|S|17|13.075|0|17
C|EFC|20250702|15:59:09.157778|S|100|13.08|0|100
C|EFC|20250702|15:59:09.157779|S|41|13.08|0|41
C|EFC|20250702|15:59:11.387499|S|100|13.08|0|100
C|EFC|20250702|15:59:11.408075|S|100|13.08|0|100
C|EFC|20250702|15:59:48.498486|S|28|13.075|0|28
C|EFC|20250702|15:59:49.387937|S|96|13.075|0|96
C|EFC|20250702|15:59:50.210758|S|34|13.075|0|34
C|EFC|20250702|15:59:54.578244|S|46|13.085|0|46
C|EFC|20250702|15:59:54.597274|S|100|13.08|0|100
C|EFC|20250702|15:59:55.062040|S|6|13.075|0|6
C|EFC PRA|20250702|14:42:12.196281|S|10|24.91|0|10
C|EFG|20250702|10:03:31.203392|S|100|110.86|0|100
C|EFSC|20250702|09:33:35.073415|S|6|56.39|0|6
C|EFSC|20250702|10:17:29.653849|S|3|56.12|0|3
C|EFSC|20250702|11:02:21.795365|S|36|56.42|0|36
C|EFSC|20250702|15:18:21.515269|S|13|56.47|0|13
C|EFSC|20250702|15:34:53.391922|S|6|56.28|0|6
C|EFSC|20250702|15:47:37.024959|S|21|56.31|0|21
C|EFSI|20250702|13:50:04.179660|S|2|32.795|0|2
C|EFT|20250702|10:55:37.385107|S|24|12.57|0|24
C|EFT|20250702|10:55:37.385212|S|100|12.58|0|100
C|EFT|20250702|10:55:44.756843|S|76|12.57|0|76
C|EFV|20250702|10:28:22.737069|S|100|63.55|0|100
C|EFV|20250702|10:59:32.941508|S|100|63.59|0|100
C|EFV|20250702|13:07:40.695963|S|100|63.78|0|100
C|EFV|20250702|13:31:38.125194|S|100|63.785|0|100
C|EFV|20250702|13:38:21.383072|S|100|63.795|0|100
C|EFV|20250702|15:04:12.549247|S|100|63.87|0|100
C|EFV|20250702|15:24:22.110924|S|100|63.86|0|100
C|EFV|20250702|15:25:44.514532|S|32|63.855|0|32
C|EFV|20250702|15:25:56.583952|S|32|63.855|0|32
C|EFV|20250702|15:27:18.526366|S|100|63.835|0|100
C|EFV|20250702|15:27:18.527438|S|100|63.835|0|100
C|EFV|20250702|15:27:19.614317|S|100|63.835|0|100
C|EFV|20250702|15:27:19.615390|S|100|63.835|0|100
C|EFV|20250702|15:28:15.511688|S|100|63.84|0|100
C|EFV|20250702|15:29:13.232424|S|100|63.84|0|100
C|EFV|20250702|15:41:10.367961|S|100|63.83|0|100
C|EFV|20250702|15:44:02.332390|S|113|63.84|0|113
C|EFV|20250702|15:50:00.091171|S|10|63.87|0|10
C|EFV|20250702|15:59:54.408188|S|76|63.895|0|76
C|EFX|20250702|09:44:50.447922|S|5|262.55|0|5
C|EFX|20250702|10:19:09.529850|S|3|260.29|0|3
C|EFX|20250702|10:19:09.533990|S|102|260.29|0|102
C|EFX|20250702|12:06:17.043046|S|1|261.26|0|1
C|EFX|20250702|12:54:15.214279|S|1|261.24|0|1
C|EFX|20250702|13:14:25.046301|S|100|260.585|0|100
C|EFX|20250702|13:40:09.723419|S|4|261.54|0|4
C|EFX|20250702|13:55:58.052637|S|1|261.25|0|1
C|EFX|20250702|15:12:10.265004|S|8|262.25|0|8
C|EFX|20250702|15:25:13.480550|S|1|261.58|0|1
C|EFX|20250702|15:31:39.703939|S|100|261.745|0|100
C|EFX|20250702|15:46:58.865755|S|100|261.785|0|100
C|EFX|20250702|15:47:19.991020|S|100|261.745|0|100
C|EFX|20250702|15:50:02.220524|S|1|261.4|0|1
C|EFX|20250702|15:50:02.220536|S|1|261.4|0|1
C|EFX|20250702|15:55:02.629219|S|1|261.92|0|1
C|EFX|20250702|15:55:03.023797|S|1|262|0|1
C|EFX|20250702|15:55:40.217807|S|1|262.38|0|1
C|EFX|20250702|15:55:58.826676|S|50|262.43|0|50
C|EFX|20250702|15:55:58.826677|S|50|262.45|0|50
C|EFX|20250702|15:56:21.074865|S|100|262.27|0|100
C|EFX|20250702|15:57:05.874007|S|1|262.17|0|1
C|EFX|20250702|15:57:36.121721|S|1|262.3|0|1
C|EFXT|20250702|10:46:42.969527|S|34|8.005|0|34
C|EFXT|20250702|11:04:04.294714|S|100|7.99|0|100
C|EFXT|20250702|12:34:44.894870|S|100|7.96|0|100
C|EFXT|20250702|13:04:42.202932|S|100|7.95|0|100
C|EFXT|20250702|15:50:03.560266|S|100|8.015|0|100
C|EFXT|20250702|15:58:44.840731|S|100|8.025|0|100
C|EFXT|20250702|15:59:46.094622|S|400|8.025|0|400
C|EFXT|20250702|15:59:46.094622|S|100|8.03|0|100
C|EFXT|20250702|15:59:49.006724|S|100|8.03|0|100
C|EFXT|20250702|15:59:49.006724|S|300|8.03|0|300
C|EG|20250702|09:40:00.023837|S|100|333|0|100
C|EG|20250702|10:49:53.147201|S|1|332.73|0|1
C|EG|20250702|10:50:55.061666|S|3|332.67|0|3
C|EG|20250702|10:51:00.332925|S|25|332.65|0|25
C|EG|20250702|10:51:00.333454|S|28|332.77|0|28
C|EG|20250702|11:01:44.476583|S|10|333|0|10
C|EG|20250702|11:59:00.522791|S|48|332.66|0|48
C|EG|20250702|11:59:00.522809|S|23|332.66|0|23
C|EG|20250702|12:03:52.934810|S|72|332.59|0|72
C|EG|20250702|12:23:17.073684|S|76|331.83|0|76
C|EG|20250702|13:02:54.507998|S|25|332.33|0|25
C|EG|20250702|13:02:54.507998|S|25|332.28|0|25
C|EG|20250702|13:02:54.508067|S|50|332.28|0|50
C|EG|20250702|14:03:49.619601|S|1|330.95|0|1
C|EG|20250702|15:42:35.229277|S|100|333.51|0|100
C|EG|20250702|15:47:26.595078|S|100|333.86|0|100
C|EGBN|20250702|10:02:41.532354|S|5|20.42|0|5
C|EGBN|20250702|11:51:03.542048|S|127|20.73|0|127
C|EGBN|20250702|11:51:03.545060|S|22|20.73|0|22
C|EGBN|20250702|11:51:03.547406|S|22|20.73|0|22
C|EGBN|20250702|11:51:03.547429|S|22|20.73|0|22
C|EGBN|20250702|11:51:03.547643|S|22|20.73|0|22
C|EGBN|20250702|11:51:03.547801|S|30|20.73|0|30
C|EGBN|20250702|12:12:44.421852|S|117|20.59|0|117
C|EGBN|20250702|15:22:36.280183|S|100|20.64|0|100
C|EGBN|20250702|15:54:40.141749|S|200|20.5|0|200
C|EGHT|20250702|09:43:28.578415|S|1|2.05|0|1
C|EGHT|20250702|10:09:58.508691|S|76|2.1|0|76
C|EGHT|20250702|10:22:51.944609|S|1|2.1|0|1
C|EGHT|20250702|10:29:18.632178|S|3|2.12|0|3
C|EGHT|20250702|10:29:47.833064|S|100|2.12|0|100
C|EGHT|20250702|10:34:41.207563|S|1|2.12|0|1
C|EGHT|20250702|10:43:26.511742|S|100|2.12|0|100
C|EGHT|20250702|10:51:11.701686|S|95|2.12|0|95
C|EGHT|20250702|10:51:19.604461|S|5|2.12|0|5
C|EGHT|20250702|10:51:19.604461|S|1|2.12|0|1
C|EGHT|20250702|10:54:00.802143|S|100|2.11|0|100
C|EGHT|20250702|10:56:13.515663|S|100|2.11|0|100
C|EGHT|20250702|11:02:37.971554|S|1|2.12|0|1
C|EGHT|20250702|11:38:03.488651|S|1|2.12|0|1
C|EGHT|20250702|11:46:36.295704|S|30|2.12|0|30
C|EGHT|20250702|11:46:36.295704|S|1|2.12|0|1
C|EGHT|20250702|12:19:47.252308|S|6|2.09|0|6
C|EGHT|20250702|12:19:47.252308|S|10|2.09|0|10
C|EGHT|20250702|12:28:49.268376|S|100|2.09|0|100
C|EGHT|20250702|12:47:57.708010|S|5|2.09|0|5
C|EGHT|20250702|12:47:58.707786|S|5|2.09|0|5
C|EGHT|20250702|12:55:27.468439|S|100|2.09|0|100
C|EGHT|20250702|13:10:58.744424|S|100|2.1|0|100
C|EGHT|20250702|13:11:10.933352|S|100|2.1|0|100
C|EGHT|20250702|13:30:39.195375|S|100|2.11|0|100
C|EGHT|20250702|13:30:52.385985|S|100|2.11|0|100
C|EGHT|20250702|13:34:55.540290|S|100|2.11|0|100
C|EGHT|20250702|13:34:58.861717|S|100|2.11|0|100
C|EGHT|20250702|13:36:09.354378|S|100|2.11|0|100
C|EGHT|20250702|13:36:23.264308|S|100|2.11|0|100
C|EGHT|20250702|14:08:21.567943|S|100|2.11|0|100
C|EGHT|20250702|14:09:22.329534|S|100|2.105|0|100
C|EGHT|20250702|14:19:00.742363|S|100|2.105|0|100
C|EGHT|20250702|14:25:01.396601|S|100|2.105|0|100
C|EGHT|20250702|14:25:01.397480|S|100|2.105|0|100
C|EGHT|20250702|14:25:01.398176|S|100|2.105|0|100
C|EGHT|20250702|14:37:53.684501|S|100|2.105|0|100
C|EGHT|20250702|14:47:02.281670|S|100|2.1|0|100
C|EGHT|20250702|15:09:21.410537|S|100|2.12|0|100
C|EGHT|20250702|15:09:36.032636|S|100|2.12|0|100
C|EGHT|20250702|15:09:44.020662|S|100|2.12|0|100
C|EGHT|20250702|15:09:44.020662|S|5|2.12|0|5
C|EGHT|20250702|15:09:58.057862|S|100|2.12|0|100
C|EGHT|20250702|15:10:10.518482|S|100|2.12|0|100
C|EGHT|20250702|15:10:16.597229|S|100|2.12|0|100
C|EGHT|20250702|15:10:40.274745|S|100|2.12|0|100
C|EGHT|20250702|15:10:47.136437|S|100|2.12|0|100
C|EGHT|20250702|15:11:14.585961|S|100|2.12|0|100
C|EGHT|20250702|15:11:17.817445|S|5|2.12|0|5
C|EGHT|20250702|15:11:17.817445|S|100|2.12|0|100
C|EGHT|20250702|15:11:54.893008|S|100|2.12|0|100
C|EGHT|20250702|15:11:56.090577|S|100|2.12|0|100
C|EGHT|20250702|15:12:48.981475|S|100|2.12|0|100
C|EGHT|20250702|15:14:56.252034|S|100|2.12|0|100
C|EGHT|20250702|15:15:15.930515|S|100|2.12|0|100
C|EGHT|20250702|15:15:19.041714|S|100|2.12|0|100
C|EGHT|20250702|15:19:36.324981|S|100|2.12|0|100
C|EGHT|20250702|15:19:46.492640|S|100|2.12|0|100
C|EGHT|20250702|15:20:22.979903|S|100|2.12|0|100
C|EGHT|20250702|15:45:55.573259|S|1|2.11|0|1
C|EGHT|20250702|15:45:57.350843|S|100|2.11|0|100
C|EGHT|20250702|15:51:15.159387|S|200|2.11|0|200
C|EGHT|20250702|15:55:43.509364|S|45|2.105|0|45
C|EGHT|20250702|15:59:17.095601|S|50|2.13|0|50
C|EGHT|20250702|15:59:39.243806|S|62|2.13|0|62
C|EGHT|20250702|15:59:40.104608|S|100|2.13|0|100
C|EGHT|20250702|15:59:50.415548|S|25|2.13|0|25
C|EGHT|20250702|15:59:50.543669|S|64|2.13|0|64
C|EGHT|20250702|15:59:50.543669|S|13|2.13|0|13
C|EGHT|20250702|15:59:54.365508|S|96|2.13|0|96
C|EGHT|20250702|15:59:58.543939|S|103|2.13|0|103
C|EGLE|20250702|14:51:52.349555|S|130|28.02|0|130
C|EGO|20250702|09:30:33.052191|S|100|20.635|0|100
C|EGO|20250702|09:30:35.070060|S|100|20.635|0|100
C|EGO|20250702|09:31:04.702707|S|150|20.63|0|150
C|EGO|20250702|09:31:33.106400|S|150|20.53|0|150
C|EGO|20250702|09:31:33.106465|S|50|20.53|0|50
C|EGO|20250702|09:31:33.161079|S|100|20.53|0|100
C|EGO|20250702|10:00:00.586807|S|100|20.53|0|100
C|EGO|20250702|10:19:13.373346|S|36|20.56|0|36
C|EGO|20250702|10:25:10.793898|S|52|20.53|0|52
C|EGO|20250702|11:23:22.210555|S|27|20.38|0|27
C|EGO|20250702|11:30:39.043277|S|71|20.39|0|71
C|EGO|20250702|11:32:24.245301|S|28|20.39|0|28
C|EGO|20250702|11:33:00.068157|S|16|20.38|0|16
C|EGO|20250702|11:33:00.068167|S|29|20.38|0|29
C|EGO|20250702|11:33:00.068167|S|4|20.38|0|4
C|EGO|20250702|11:41:08.918299|S|100|20.37|0|100
C|EGO|20250702|11:41:14.952643|S|34|20.37|0|34
C|EGO|20250702|11:43:49.299351|S|34|20.38|0|34
C|EGO|20250702|11:44:24.613892|S|50|20.38|0|50
C|EGO|20250702|11:48:42.362133|S|100|20.41|0|100
C|EGO|20250702|11:48:52.348939|S|38|20.4|0|38
C|EGO|20250702|11:57:56.249932|S|42|20.37|0|42
C|EGO|20250702|12:01:23.924059|S|2|20.35|0|2
C|EGO|20250702|12:01:23.924060|S|97|20.35|0|97
C|EGO|20250702|12:01:23.924060|S|52|20.35|0|52
C|EGO|20250702|12:22:13.170198|S|28|20.41|0|28
C|EGO|20250702|12:27:46.273416|S|30|20.4|0|30
C|EGO|20250702|12:27:46.273417|S|20|20.4|0|20
C|EGO|20250702|12:32:46.385515|S|5|20.41|0|5
C|EGO|20250702|12:48:13.566095|S|1|20.51|0|1
C|EGO|20250702|12:48:19.670174|S|1|20.51|0|1
C|EGO|20250702|14:21:42.720049|S|100|20.56|0|100
C|EGO|20250702|14:26:04.943451|S|100|20.56|0|100
C|EGO|20250702|15:07:20.842534|S|73|20.58|0|73
C|EGO|20250702|15:48:33.842039|S|2|20.67|0|2
C|EGO|20250702|15:48:36.963051|S|100|20.66|0|100
C|EGO|20250702|15:48:39.469245|S|90|20.66|0|90
C|EGO|20250702|15:48:39.771239|S|6|20.66|0|6
C|EGO|20250702|15:48:47.234976|S|48|20.66|0|48
C|EGO|20250702|15:48:48.046793|S|100|20.66|0|100
C|EGO|20250702|15:49:01.490939|S|100|20.66|0|100
C|EGO|20250702|15:49:18.611699|S|100|20.66|0|100
C|EGO|20250702|15:49:31.002368|S|100|20.66|0|100
C|EGO|20250702|15:55:15.839865|S|7|20.67|0|7
C|EGO|20250702|15:56:35.957631|S|8|20.68|0|8
C|EGO|20250702|15:57:23.686169|S|11|20.68|0|11
C|EGO|20250702|15:57:23.693104|S|42|20.68|0|42
C|EGO|20250702|15:58:23.386342|S|200|20.685|0|200
C|EGO|20250702|15:58:29.504281|S|100|20.69|0|100
C|EGO|20250702|15:58:37.907117|S|100|20.69|0|100
C|EGO|20250702|15:58:52.532352|S|100|20.7|0|100
C|EGO|20250702|15:58:55.938390|S|4|20.7|0|4
C|EGO|20250702|15:58:56.597040|S|3|20.7|0|3
C|EGO|20250702|15:58:57.476222|S|4|20.7|0|4
C|EGO|20250702|15:59:00.007889|S|3|20.7|0|3
C|EGO|20250702|15:59:39.198368|S|15|20.68|0|15
C|EGO|20250702|15:59:39.198447|S|85|20.68|0|85
C|EGO|20250702|15:59:49.142596|S|100|20.685|0|100
C|EGP|20250702|10:13:00.151572|S|67|167.84|0|67
C|EGP|20250702|10:14:49.972842|S|77|168.06|0|77
C|EGP|20250702|10:35:06.652284|S|10|168.92|0|10
C|EGP|20250702|10:49:34.386003|S|7|168.34|0|7
C|EGP|20250702|10:49:36.468745|S|12|168.29|0|12
C|EGP|20250702|11:47:25.637479|S|10|168.74|0|10
C|EGP|20250702|11:47:37.119811|S|10|168.77|0|10
C|EGP|20250702|12:23:45.881758|S|74|168.26|0|74
C|EGP|20250702|12:26:48.105215|S|20|168.555|0|20
C|EGP|20250702|12:29:32.526556|S|10|168.55|0|10
C|EGP|20250702|13:48:14.087369|S|14|169.41|0|14
C|EGP|20250702|13:48:31.236474|S|29|169.41|0|29
C|EGP|20250702|14:49:00.038342|S|10|169.56|0|10
C|EGP|20250702|15:24:39.274356|S|10|169.78|0|10
C|EGP|20250702|15:42:01.223628|S|1|169.49|0|1
C|EGP|20250702|15:45:15.416037|S|17|169.72|0|17
C|EGP|20250702|15:55:48.620015|S|60|170.12|0|60
C|EGP|20250702|15:55:48.620015|S|40|170.05|0|40
C|EGP|20250702|15:58:54.212504|S|1|170|0|1
C|EGP|20250702|15:58:59.313938|S|1|169.96|0|1
C|EGP|20250702|15:59:33.523333|S|1|169.86|0|1
C|EGP|20250702|15:59:54.367659|S|1|169.89|0|1
C|EGY|20250702|10:03:44.845390|S|27|3.73|0|27
C|EGY|20250702|10:04:04.736149|S|27|3.73|0|27
C|EGY|20250702|10:15:10.102863|S|21|3.73|0|21
C|EGY|20250702|10:15:26.844286|S|12|3.73|0|12
C|EGY|20250702|10:17:32.051620|S|22|3.73|0|22
C|EGY|20250702|12:08:43.583520|S|100|3.815|0|100
C|EGY|20250702|12:18:15.039708|S|2|3.83|0|2
C|EGY|20250702|12:19:27.314410|S|100|3.83|0|100
C|EGY|20250702|12:23:01.584526|S|100|3.835|0|100
C|EGY|20250702|12:25:49.108853|S|100|3.83|0|100
C|EGY|20250702|12:29:38.034288|S|22|3.82|0|22
C|EGY|20250702|12:30:00.673012|S|22|3.815|0|22
C|EGY|20250702|12:30:28.364307|S|12|3.815|0|12
C|EGY|20250702|12:30:54.069225|S|78|3.82|0|78
C|EGY|20250702|12:30:54.799168|S|100|3.82|0|100
C|EGY|20250702|12:33:01.254293|S|13|3.815|0|13
C|EGY|20250702|12:33:13.302304|S|13|3.815|0|13
C|EGY|20250702|12:33:30.016403|S|100|3.82|0|100
C|EGY|20250702|12:33:34.202634|S|100|3.82|0|100
C|EGY|20250702|12:33:47.223616|S|100|3.82|0|100
C|EGY|20250702|12:34:05.798967|S|13|3.82|0|13
C|EGY|20250702|12:34:50.490784|S|13|3.82|0|13
C|EGY|20250702|12:35:26.068240|S|10|3.82|0|10
C|EGY|20250702|12:40:26.437615|S|13|3.815|0|13
C|EGY|20250702|12:44:52.217592|S|13|3.82|0|13
C|EGY|20250702|13:08:22.660984|S|100|3.83|0|100
C|EGY|20250702|13:45:35.703419|S|100|3.855|0|100
C|EGY|20250702|13:46:22.289576|S|100|3.86|0|100
C|EGY|20250702|13:51:10.119060|S|100|3.86|0|100
C|EGY|20250702|13:51:10.183490|S|100|3.86|0|100
C|EGY|20250702|14:01:25.840843|S|100|3.86|0|100
C|EGY|20250702|14:19:33.747659|S|100|3.89|0|100
C|EGY|20250702|14:38:59.059280|S|54|3.865|0|54
C|EGY|20250702|15:00:16.803029|S|4|3.88|0|4
C|EGY|20250702|15:09:36.032634|S|100|3.89|0|100
C|EGY|20250702|15:09:58.057882|S|100|3.885|0|100
C|EGY|20250702|15:24:15.446139|S|100|3.905|0|100
C|EGY|20250702|15:24:16.963700|S|3|3.9|0|3
C|EGY|20250702|15:24:16.968016|S|100|3.89|0|100
C|EGY|20250702|15:25:16.462015|S|100|3.89|0|100
C|EGY|20250702|15:25:17.348519|S|100|3.89|0|100
C|EGY|20250702|15:42:58.972968|S|100|3.86|0|100
C|EGY|20250702|15:51:01.213187|S|100|3.875|0|100
C|EGY|20250702|15:58:00.228791|S|1|3.88|0|1
C|EGY|20250702|15:58:01.014241|S|1|3.88|0|1
C|EGY|20250702|15:58:28.854598|S|1|3.88|0|1
C|EGY|20250702|15:58:31.350374|S|1|3.88|0|1
C|EGY|20250702|15:58:31.508339|S|1|3.89|0|1
C|EGY|20250702|15:58:32.096245|S|1|3.88|0|1
C|EGY|20250702|15:58:32.950549|S|2|3.88|0|2
C|EGY|20250702|15:58:37.519291|S|2|3.88|0|2
C|EGY|20250702|15:58:38.194586|S|1|3.88|0|1
C|EGY|20250702|15:58:39.812879|S|1|3.88|0|1
C|EGY|20250702|15:58:40.917359|S|1|3.88|0|1
C|EGY|20250702|15:58:41.997239|S|1|3.885|0|1
C|EGY|20250702|15:58:43.488756|S|50|3.89|0|50
C|EGY|20250702|15:58:43.489768|S|1|3.885|0|1
C|EGY|20250702|15:58:45.297505|S|2|3.885|0|2
C|EGY|20250702|15:59:00.216200|S|3|3.885|0|3
C|EGY|20250702|15:59:03.066940|S|1|3.88|0|1
C|EGY|20250702|15:59:04.337887|S|1|3.88|0|1
C|EGY|20250702|15:59:33.391436|S|50|3.89|0|50
C|EGY|20250702|15:59:47.345855|S|12|3.89|0|12
C|EGY|20250702|15:59:51.042216|S|100|3.89|0|100
C|EGY|20250702|15:59:56.226802|S|7|3.89|0|7
C|EGY|20250702|15:59:56.677634|S|3|3.88|0|3
C|EGY|20250702|15:59:57.101209|S|36|3.89|0|36
C|EH|20250702|10:57:02.020607|S|100|16.855|0|100
C|EH|20250702|13:10:44.971671|S|3|16.975|0|3
C|EH|20250702|14:02:18.226114|S|32|16.86|0|32
C|EH|20250702|14:02:18.226170|S|3|16.86|0|3
C|EH|20250702|14:02:18.226237|S|3|16.86|0|3
C|EH|20250702|15:09:53.673106|S|1|16.87|0|1
C|EH|20250702|15:25:19.705223|S|2|16.87|0|2
C|EHAB|20250702|10:49:11.393882|S|100|7.73|0|100
C|EHAB|20250702|13:53:49.589439|S|100|7.69|0|100
C|EHAB|20250702|14:02:10.574066|S|100|7.625|0|100
C|EHAB|20250702|14:03:00.426129|S|100|7.61|0|100
C|EHAB|20250702|15:47:33.764613|S|123|7.75|0|123
C|EHC|20250702|10:00:14.345794|S|3|119.45|0|3
C|EHC|20250702|10:50:58.004795|S|1|118.99|0|1
C|EHC|20250702|13:50:26.444508|S|1|118.65|0|1
C|EHC|20250702|14:40:26.391278|S|1|118.57|0|1
C|EHC|20250702|15:59:56.910154|S|3|118.95|0|3
C|EHTH|20250702|12:33:50.356663|S|112|4.21|0|112
C|EHTH|20250702|15:59:49.898643|S|1|4.255|0|1
C|EIC|20250702|10:19:46.110639|S|100|13.795|0|100
C|EIDO|20250702|10:34:10.781071|S|100|17.45|0|100
C|EIDO|20250702|15:17:51.288512|S|100|17.51|0|100
C|EIDO|20250702|15:59:01.741919|S|11|17.48|0|11
C|EIG|20250702|15:36:44.839318|S|40|46.86|0|40
C|EIX|20250702|09:30:29.240890|S|62|52.765|0|62
C|EIX|20250702|09:31:51.715046|S|63|52.86|0|63
C|EIX|20250702|09:35:18.327283|S|50|52.6|0|50
C|EIX|20250702|09:51:15.417986|S|63|52.395|0|63
C|EIX|20250702|09:51:15.418050|S|37|52.395|0|37
C|EIX|20250702|10:03:23.470395|S|70|52.8|0|70
C|EIX|20250702|10:03:23.470423|S|96|52.8|0|96
C|EIX|20250702|10:03:23.470423|S|30|52.8|0|30
C|EIX|20250702|10:03:23.470575|S|60|52.79|0|60
C|EIX|20250702|10:03:23.470575|S|10|52.79|0|10
C|EIX|20250702|10:06:28.475526|S|20|52.91|0|20
C|EIX|20250702|10:06:38.672249|S|50|52.92|0|50
C|EIX|20250702|10:07:33.398989|S|2|52.85|0|2
C|EIX|20250702|10:09:03.372591|S|139|52.83|0|139
C|EIX|20250702|10:12:49.959613|S|2|52.82|0|2
C|EIX|20250702|10:12:49.959613|S|18|52.83|0|18
C|EIX|20250702|10:12:49.959614|S|30|52.82|0|30
C|EIX|20250702|10:12:49.959614|S|10|52.82|0|10
C|EIX|20250702|10:12:49.959616|S|30|52.82|0|30
C|EIX|20250702|10:12:49.959616|S|10|52.82|0|10
C|EIX|20250702|10:27:20.224250|S|3|52.87|0|3
C|EIX|20250702|10:46:31.734035|S|10|52.67|0|10
C|EIX|20250702|10:46:31.734051|S|65|52.67|0|65
C|EIX|20250702|10:54:12.454821|S|63|52.545|0|63
C|EIX|20250702|11:03:17.946697|S|100|52.62|0|100
C|EIX|20250702|11:20:59.739487|S|63|52.545|0|63
C|EIX|20250702|11:20:59.739551|S|63|52.545|0|63
C|EIX|20250702|11:20:59.739925|S|63|52.545|0|63
C|EIX|20250702|11:23:02.745901|S|63|52.555|0|63
C|EIX|20250702|11:39:09.668296|S|75|52.76|0|75
C|EIX|20250702|12:06:39.381242|S|75|52.55|0|75
C|EIX|20250702|12:06:39.381317|S|25|52.55|0|25
C|EIX|20250702|12:16:06.178130|S|200|52.59|0|200
C|EIX|20250702|12:16:08.896967|S|200|52.58|0|200
C|EIX|20250702|12:17:21.839324|S|2|52.6|0|2
C|EIX|20250702|12:18:13.236315|S|100|52.6|0|100
C|EIX|20250702|12:18:13.256640|S|63|52.6|0|63
C|EIX|20250702|12:19:13.458929|S|63|52.56|0|63
C|EIX|20250702|12:40:13.635890|S|100|52.485|0|100
C|EIX|20250702|12:43:20.766322|S|100|52.495|0|100
C|EIX|20250702|12:47:08.401692|S|100|52.61|0|100
C|EIX|20250702|12:55:58.845596|S|100|52.745|0|100
C|EIX|20250702|13:02:19.408370|S|2|52.71|0|2
C|EIX|20250702|13:02:19.408370|S|2|52.71|0|2
C|EIX|20250702|13:02:19.408370|S|1|52.71|0|1
C|EIX|20250702|13:04:22.379453|S|100|52.735|0|100
C|EIX|20250702|13:05:05.105298|S|100|52.72|0|100
C|EIX|20250702|13:20:56.724965|S|100|52.765|0|100
C|EIX|20250702|14:00:54.847487|S|63|52.65|0|63
C|EIX|20250702|14:08:01.063460|S|47|52.745|0|47
C|EIX|20250702|14:11:39.730600|S|50|52.71|0|50
C|EIX|20250702|14:31:01.846038|S|75|52.85|0|75
C|EIX|20250702|14:45:01.483031|S|9|52.88|0|9
C|EIX|20250702|15:00:14.963250|S|10|52.81|0|10
C|EIX|20250702|15:20:09.772962|S|24|52.71|0|24
C|EIX|20250702|15:43:52.706483|S|1|52.67|0|1
C|EIX|20250702|15:47:20.104709|S|63|52.645|0|63
C|EIX|20250702|15:47:20.104774|S|63|52.645|0|63
C|EIX|20250702|15:47:20.104831|S|63|52.645|0|63
C|EIX|20250702|15:47:20.104888|S|11|52.645|0|11
C|EIX|20250702|15:49:47.222764|S|36|52.56|0|36
C|EIX|20250702|15:50:03.525113|S|63|52.535|0|63
C|EIX|20250702|15:50:51.528888|S|200|52.535|0|200
C|EIX|20250702|15:53:02.735230|S|36|52.515|0|36
C|EIX|20250702|15:55:49.595931|S|200|52.495|0|200
C|EIX|20250702|15:55:52.744228|S|3|52.51|0|3
C|EIX|20250702|15:56:45.222871|S|50|52.57|0|50
C|EIX|20250702|15:58:33.055413|S|120|52.56|0|120
C|EIX|20250702|15:59:01.725838|S|50|52.53|0|50
C|EIX|20250702|15:59:50.099425|S|1|52.55|0|1
C|EIX|20250702|15:59:51.006468|S|46|52.55|0|46
C|EIX|20250702|15:59:53.719792|S|100|52.55|0|100
C|EJUL|20250702|14:42:13.169527|S|100|27.63|0|100
C|EJUL|20250702|15:23:52.099751|S|100|27.63|0|100
C|EJUL|20250702|15:23:52.100850|S|25|27.63|0|25
C|EJUL|20250702|15:35:31.065609|S|75|27.63|0|75
C|EL|20250702|09:30:00.069560|S|100|85.08|0|100
C|EL|20250702|09:30:00.229744|S|3|85.355|0|3
C|EL|20250702|09:30:00.229761|S|1|85.355|0|1
C|EL|20250702|09:30:00.229761|S|100|85.355|0|100
C|EL|20250702|09:30:00.229776|S|1|85.355|0|1
C|EL|20250702|09:30:00.229777|S|1|85.355|0|1
C|EL|20250702|09:30:33.841014|S|75|85.165|0|75
C|EL|20250702|09:30:33.876922|S|63|85.185|0|63
C|EL|20250702|09:30:33.876933|S|75|85.185|0|75
C|EL|20250702|09:31:05.757017|S|63|84.94|0|63
C|EL|20250702|09:31:05.757080|S|37|84.94|0|37
C|EL|20250702|09:32:19.735016|S|75|85.04|0|75
C|EL|20250702|09:32:19.735028|S|25|85.04|0|25
C|EL|20250702|09:33:29.142195|S|63|85.105|0|63
C|EL|20250702|09:33:29.142267|S|63|85.105|0|63
C|EL|20250702|09:33:29.142368|S|75|85.105|0|75
C|EL|20250702|09:34:35.825491|S|75|85.3|0|75
C|EL|20250702|09:34:35.825567|S|25|85.3|0|25
C|EL|20250702|09:34:57.239276|S|100|85.53|0|100
C|EL|20250702|09:42:30.438780|S|88|85.82|0|88
C|EL|20250702|09:49:18.230775|S|75|85.285|0|75
C|EL|20250702|09:49:51.418888|S|100|85.45|0|100
C|EL|20250702|09:56:19.558606|S|63|85.455|0|63
C|EL|20250702|09:56:19.558684|S|37|85.455|0|37
C|EL|20250702|09:56:40.255380|S|45|85.22|0|45
C|EL|20250702|09:58:53.054017|S|75|85.35|0|75
C|EL|20250702|10:00:47.235506|S|23|85.59|0|23
C|EL|20250702|10:00:47.235570|S|1|85.59|0|1
C|EL|20250702|10:01:04.289643|S|80|85.75|0|80
C|EL|20250702|10:01:19.991340|S|50|85.7|0|50
C|EL|20250702|10:01:19.991340|S|66|85.7|0|66
C|EL|20250702|10:03:51.113243|S|100|86.09|0|100
C|EL|20250702|10:06:28.897831|S|2|86.02|0|2
C|EL|20250702|10:11:58.929789|S|16|85.93|0|16
C|EL|20250702|10:13:35.920442|S|8|85.67|0|8
C|EL|20250702|10:13:37.792960|S|15|85.7|0|15
C|EL|20250702|10:16:34.355594|S|6|85.67|0|6
C|EL|20250702|10:16:38.742928|S|4|85.7|0|4
C|EL|20250702|10:18:25.338632|S|4|85.94|0|4
C|EL|20250702|10:19:05.882735|S|5|86.01|0|5
C|EL|20250702|10:19:06.246220|S|5|86.02|0|5
C|EL|20250702|10:22:53.944408|S|75|86.18|0|75
C|EL|20250702|10:22:53.944409|S|25|86.18|0|25
C|EL|20250702|10:22:57.076484|S|100|86.18|0|100
C|EL|20250702|10:25:55.508848|S|100|86.43|0|100
C|EL|20250702|10:29:07.068096|S|100|86.44|0|100
C|EL|20250702|10:29:16.482271|S|75|86.585|0|75
C|EL|20250702|10:32:37.718412|S|75|86.445|0|75
C|EL|20250702|10:32:37.718482|S|25|86.445|0|25
C|EL|20250702|10:37:04.361225|S|100|86.75|0|100
C|EL|20250702|10:37:13.703489|S|100|86.66|0|100
C|EL|20250702|10:44:33.836192|S|75|86.595|0|75
C|EL|20250702|10:44:33.836208|S|25|86.595|0|25
C|EL|20250702|10:44:44.228552|S|75|86.36|0|75
C|EL|20250702|10:44:44.228622|S|25|86.36|0|25
C|EL|20250702|10:49:58.338734|S|63|86.21|0|63
C|EL|20250702|10:50:02.693092|S|100|86.255|0|100
C|EL|20250702|10:50:57.047914|S|63|86.35|0|63
C|EL|20250702|10:50:57.047927|S|37|86.35|0|37
C|EL|20250702|10:52:02.366818|S|100|86.53|0|100
C|EL|20250702|10:52:03.596539|S|97|86.585|0|97
C|EL|20250702|10:57:38.684044|S|100|86.675|0|100
C|EL|20250702|11:00:42.757740|S|112|86.9|0|112
C|EL|20250702|11:04:33.776148|S|12|87.03|0|12
C|EL|20250702|11:07:32.995491|S|19|87.14|0|19
C|EL|20250702|11:08:14.914971|S|100|87.16|0|100
C|EL|20250702|11:13:54.645036|S|100|87.01|0|100
C|EL|20250702|11:25:14.844186|S|75|87.515|0|75
C|EL|20250702|11:25:14.844200|S|63|87.515|0|63
C|EL|20250702|11:28:39.442864|S|75|87.575|0|75
C|EL|20250702|11:28:39.442865|S|25|87.575|0|25
C|EL|20250702|11:30:11.215827|S|10|87.39|0|10
C|EL|20250702|11:32:27.922833|S|10|87.48|0|10
C|EL|20250702|11:33:20.179551|S|15|87.4|0|15
C|EL|20250702|11:33:20.179564|S|15|87.4|0|15
C|EL|20250702|11:33:20.179592|S|70|87.4|0|70
C|EL|20250702|11:34:24.088445|S|10|87.34|0|10
C|EL|20250702|11:34:28.603991|S|10|87.35|0|10
C|EL|20250702|11:36:09.482817|S|10|87.51|0|10
C|EL|20250702|11:36:11.127263|S|10|87.5|0|10
C|EL|20250702|11:38:45.909742|S|100|87.57|0|100
C|EL|20250702|11:39:44.973167|S|100|87.44|0|100
C|EL|20250702|11:42:19.089183|S|100|87.29|0|100
C|EL|20250702|11:47:11.470395|S|300|87.385|0|300
C|EL|20250702|11:52:07.662961|S|75|87.32|0|75
C|EL|20250702|11:52:45.396283|S|75|87.29|0|75
C|EL|20250702|11:52:45.396294|S|25|87.29|0|25
C|EL|20250702|11:59:39.155074|S|100|87.58|0|100
C|EL|20250702|12:06:13.021295|S|63|87.695|0|63
C|EL|20250702|12:06:13.021389|S|37|87.695|0|37
C|EL|20250702|12:11:38.094760|S|100|87.76|0|100
C|EL|20250702|12:21:01.782617|S|63|87.945|0|63
C|EL|20250702|12:21:01.782927|S|5|87.93|0|5
C|EL|20250702|12:25:09.698896|S|100|87.98|0|100
C|EL|20250702|12:25:09.698961|S|75|87.96|0|75
C|EL|20250702|12:25:41.111924|S|63|88|0|63
C|EL|20250702|12:26:07.518773|S|75|87.92|0|75
C|EL|20250702|12:26:07.518789|S|25|87.92|0|25
C|EL|20250702|12:29:26.048249|S|63|87.895|0|63
C|EL|20250702|12:29:26.048277|S|37|87.895|0|37
C|EL|20250702|12:29:27.842671|S|63|87.87|0|63
C|EL|20250702|12:33:58.926128|S|100|87.895|0|100
C|EL|20250702|12:34:49.912020|S|63|87.89|0|63
C|EL|20250702|12:35:00.640213|S|63|87.885|0|63
C|EL|20250702|12:35:00.640297|S|63|87.88|0|63
C|EL|20250702|12:35:00.640408|S|37|87.88|0|37
C|EL|20250702|12:36:32.728112|S|63|87.97|0|63
C|EL|20250702|12:37:26.887967|S|1|87.89|0|1
C|EL|20250702|12:39:25.935404|S|2|87.65|0|2
C|EL|20250702|12:46:20.517567|S|63|87.84|0|63
C|EL|20250702|12:47:13.622878|S|100|87.88|0|100
C|EL|20250702|12:47:58.629414|S|63|87.875|0|63
C|EL|20250702|12:48:11.057422|S|16|87.81|0|16
C|EL|20250702|12:48:28.447732|S|2|87.78|0|2
C|EL|20250702|12:48:58.564692|S|62|87.81|0|62
C|EL|20250702|12:48:58.564753|S|75|87.79|0|75
C|EL|20250702|12:48:58.564763|S|25|87.79|0|25
C|EL|20250702|12:48:58.564798|S|62|87.81|0|62
C|EL|20250702|12:54:04.126727|S|75|87.76|0|75
C|EL|20250702|12:54:04.126742|S|25|87.76|0|25
C|EL|20250702|12:55:08.012728|S|5|87.76|0|5
C|EL|20250702|12:55:08.012729|S|95|87.76|0|95
C|EL|20250702|12:55:14.497775|S|10|87.79|0|10
C|EL|20250702|12:55:38.676234|S|10|87.83|0|10
C|EL|20250702|13:06:32.632172|S|100|87.93|0|100
C|EL|20250702|13:06:33.105187|S|100|87.93|0|100
C|EL|20250702|13:12:24.702809|S|10|87.9|0|10
C|EL|20250702|13:12:24.702925|S|10|87.9|0|10
C|EL|20250702|13:12:39.690601|S|10|87.92|0|10
C|EL|20250702|13:14:58.064091|S|1|87.93|0|1
C|EL|20250702|13:24:46.579911|S|10|87.98|0|10
C|EL|20250702|13:25:30.860832|S|10|88.01|0|10
C|EL|20250702|13:28:30.721696|S|10|88.025|0|10
C|EL|20250702|13:28:57.444003|S|75|88.06|0|75
C|EL|20250702|13:31:58.821094|S|100|88.09|0|100
C|EL|20250702|13:59:12.521523|S|115|88.6|0|115
C|EL|20250702|13:59:22.568836|S|10|88.76|0|10
C|EL|20250702|13:59:28.740645|S|100|88.81|0|100
C|EL|20250702|14:05:24.191735|S|100|88.8|0|100
C|EL|20250702|14:06:40.871486|S|8|88.66|0|8
C|EL|20250702|14:07:09.770342|S|47|88.66|0|47
C|EL|20250702|14:13:16.669254|S|100|88.91|0|100
C|EL|20250702|14:14:12.832966|S|25|89|0|25
C|EL|20250702|14:16:33.836102|S|10|89|0|10
C|EL|20250702|14:17:39.886113|S|61|88.96|0|61
C|EL|20250702|14:22:12.699897|S|100|88.93|0|100
C|EL|20250702|14:25:01.418416|S|100|89|0|100
C|EL|20250702|14:40:10.266999|S|100|88.96|0|100
C|EL|20250702|14:40:10.266999|S|100|88.96|0|100
C|EL|20250702|14:40:10.267000|S|100|88.955|0|100
C|EL|20250702|14:40:14.231855|S|146|88.96|0|146
C|EL|20250702|14:40:18.092138|S|108|88.97|0|108
C|EL|20250702|14:40:25.264088|S|25|88.99|0|25
C|EL|20250702|14:45:27.436519|S|63|88.89|0|63
C|EL|20250702|14:48:52.804762|S|1|88.85|0|1
C|EL|20250702|14:48:52.804777|S|4|88.85|0|4
C|EL|20250702|14:49:49.762501|S|5|88.83|0|5
C|EL|20250702|14:56:19.707953|S|500|88.88|0|500
C|EL|20250702|14:56:19.707953|S|100|88.88|0|100
C|EL|20250702|14:56:19.707961|S|116|88.88|0|116
C|EL|20250702|14:56:19.708305|S|384|88.88|0|384
C|EL|20250702|14:56:19.708305|S|116|88.88|0|116
C|EL|20250702|14:56:19.708386|S|484|88.88|0|484
C|EL|20250702|14:58:07.475890|S|10|88.85|0|10
C|EL|20250702|15:01:43.093437|S|100|88.57|0|100
C|EL|20250702|15:05:03.277145|S|18|88.82|0|18
C|EL|20250702|15:05:03.277210|S|18|88.825|0|18
C|EL|20250702|15:05:03.277230|S|18|88.825|0|18
C|EL|20250702|15:05:03.277494|S|18|88.825|0|18
C|EL|20250702|15:17:17.165514|S|63|89.13|0|63
C|EL|20250702|15:17:21.747102|S|3|89.21|0|3
C|EL|20250702|15:22:09.447110|S|100|88.825|0|100
C|EL|20250702|15:25:32.475952|S|60|88.92|0|60
C|EL|20250702|15:25:54.338210|S|49|88.92|0|49
C|EL|20250702|15:25:54.338369|S|20|88.91|0|20
C|EL|20250702|15:25:54.338434|S|4|88.91|0|4
C|EL|20250702|15:25:54.338466|S|36|88.91|0|36
C|EL|20250702|15:29:36.296078|S|75|88.72|0|75
C|EL|20250702|15:29:36.296091|S|63|88.73|0|63
C|EL|20250702|15:30:24.525416|S|63|88.735|0|63
C|EL|20250702|15:37:37.386846|S|10|88.85|0|10
C|EL|20250702|15:39:34.424921|S|10|88.91|0|10
C|EL|20250702|15:39:34.424940|S|13|88.91|0|13
C|EL|20250702|15:39:34.424941|S|77|88.91|0|77
C|EL|20250702|15:39:34.425071|S|10|88.89|0|10
C|EL|20250702|15:42:54.850791|S|10|88.75|0|10
C|EL|20250702|15:44:52.501865|S|1|88.52|0|1
C|EL|20250702|15:46:10.835362|S|100|88.5|0|100
C|EL|20250702|15:50:31.907822|S|10|88.51|0|10
C|EL|20250702|15:51:22.679124|S|63|88.71|0|63
C|EL|20250702|15:54:40.174901|S|2|88.64|0|2
C|EL|20250702|15:54:40.174901|S|3|88.64|0|3
C|EL|20250702|15:56:12.050490|S|10|88.74|0|10
C|EL|20250702|15:56:57.151359|S|14|88.69|0|14
C|EL|20250702|15:56:57.151369|S|13|88.69|0|13
C|EL|20250702|15:56:57.152145|S|73|88.69|0|73
C|EL|20250702|15:57:42.484569|S|10|88.815|0|10
C|EL|20250702|15:58:00.949736|S|10|88.725|0|10
C|EL|20250702|15:58:17.314096|S|13|88.67|0|13
C|EL|20250702|15:58:41.417937|S|10|88.71|0|10
C|EL|20250702|15:59:49.475261|S|100|88.64|0|100
C|ELA|20250702|15:25:52.692058|S|3|6.11|0|3
C|ELAN|20250702|09:30:17.234104|S|100|14.69|0|100
C|ELAN|20250702|09:34:05.849996|S|133|14.705|0|133
C|ELAN|20250702|09:41:09.359649|S|100|14.65|0|100
C|ELAN|20250702|09:46:11.062597|S|100|14.675|0|100
C|ELAN|20250702|09:48:41.410696|S|100|14.64|0|100
C|ELAN|20250702|09:56:22.046211|S|100|14.68|0|100
C|ELAN|20250702|10:22:48.196800|S|12|14.6|0|12
C|ELAN|20250702|10:22:48.196828|S|12|14.6|0|12
C|ELAN|20250702|10:31:11.033991|S|200|14.625|0|200
C|ELAN|20250702|10:36:57.514588|S|100|14.625|0|100
C|ELAN|20250702|10:37:14.277015|S|3|14.63|0|3
C|ELAN|20250702|10:46:36.737767|S|82|14.585|0|82
C|ELAN|20250702|10:51:37.258757|S|1|14.595|0|1
C|ELAN|20250702|10:55:34.755868|S|1|14.6|0|1
C|ELAN|20250702|10:55:34.755868|S|1|14.6|0|1
C|ELAN|20250702|10:56:11.806757|S|3|14.595|0|3
C|ELAN|20250702|11:00:24.327188|S|12|14.595|0|12
C|ELAN|20250702|11:00:39.217171|S|6|14.59|0|6
C|ELAN|20250702|11:01:41.363351|S|2|14.595|0|2
C|ELAN|20250702|11:01:41.363351|S|3|14.595|0|3
C|ELAN|20250702|11:01:41.363351|S|2|14.595|0|2
C|ELAN|20250702|11:03:38.510141|S|200|14.605|0|200
C|ELAN|20250702|11:04:01.645168|S|2|14.615|0|2
C|ELAN|20250702|11:05:54.918270|S|40|14.595|0|40
C|ELAN|20250702|11:05:55.927230|S|1|14.595|0|1
C|ELAN|20250702|11:05:58.939271|S|1|14.595|0|1
C|ELAN|20250702|11:06:01.954525|S|1|14.595|0|1
C|ELAN|20250702|11:06:04.964928|S|1|14.595|0|1
C|ELAN|20250702|11:06:07.983443|S|1|14.595|0|1
C|ELAN|20250702|11:06:10.008435|S|1|14.595|0|1
C|ELAN|20250702|11:07:32.103676|S|16|14.585|0|16
C|ELAN|20250702|11:08:37.043992|S|4|14.595|0|4
C|ELAN|20250702|11:08:37.043992|S|13|14.595|0|13
C|ELAN|20250702|11:08:38.916654|S|9|14.595|0|9
C|ELAN|20250702|11:08:39.835953|S|1|14.595|0|1
C|ELAN|20250702|11:08:41.180995|S|20|14.6|0|20
C|ELAN|20250702|11:10:02.298271|S|1|14.605|0|1
C|ELAN|20250702|11:11:05.351446|S|1|14.615|0|1
C|ELAN|20250702|11:11:06.685814|S|1|14.615|0|1
C|ELAN|20250702|11:11:09.697700|S|1|14.615|0|1
C|ELAN|20250702|11:12:32.839456|S|13|14.615|0|13
C|ELAN|20250702|11:12:58.402081|S|8|14.615|0|8
C|ELAN|20250702|11:12:59.410458|S|5|14.615|0|5
C|ELAN|20250702|11:13:35.178663|S|10|14.615|0|10
C|ELAN|20250702|11:13:35.178663|S|1|14.615|0|1
C|ELAN|20250702|11:13:38.780769|S|1|14.615|0|1
C|ELAN|20250702|11:14:01.595864|S|1|14.625|0|1
C|ELAN|20250702|11:14:55.918377|S|4|14.625|0|4
C|ELAN|20250702|11:14:55.918377|S|8|14.625|0|8
C|ELAN|20250702|11:14:56.938948|S|6|14.625|0|6
C|ELAN|20250702|11:14:57.949826|S|1|14.625|0|1
C|ELAN|20250702|11:15:01.197196|S|1|14.625|0|1
C|ELAN|20250702|11:15:12.849956|S|1|14.625|0|1
C|ELAN|20250702|11:15:13.408547|S|3|14.625|0|3
C|ELAN|20250702|11:16:16.027214|S|200|14.635|0|200
C|ELAN|20250702|11:19:55.821356|S|1|14.625|0|1
C|ELAN|20250702|11:19:56.453569|S|2|14.625|0|2
C|ELAN|20250702|11:19:58.485744|S|1|14.625|0|1
C|ELAN|20250702|11:21:12.948473|S|1|14.635|0|1
C|ELAN|20250702|11:22:16.190600|S|10|14.635|0|10
C|ELAN|20250702|11:22:16.190600|S|1|14.635|0|1
C|ELAN|20250702|11:22:16.190601|S|64|14.635|0|64
C|ELAN|20250702|11:22:42.398176|S|4|14.635|0|4
C|ELAN|20250702|11:33:43.670696|S|15|14.625|0|15
C|ELAN|20250702|11:34:25.667592|S|8|14.625|0|8
C|ELAN|20250702|11:34:37.417028|S|19|14.625|0|19
C|ELAN|20250702|11:34:49.078591|S|14|14.625|0|14
C|ELAN|20250702|11:35:12.268372|S|1|14.63|0|1
C|ELAN|20250702|11:35:12.268372|S|1|14.63|0|1
C|ELAN|20250702|11:35:23.517489|S|10|14.635|0|10
C|ELAN|20250702|12:12:41.262031|S|149|14.645|0|149
C|ELAN|20250702|12:39:11.644068|S|51|14.59|0|51
C|ELAN|20250702|12:40:58.879504|S|1|14.59|0|1
C|ELAN|20250702|12:40:58.879504|S|1|14.59|0|1
C|ELAN|20250702|12:42:20.067150|S|10|14.6|0|10
C|ELAN|20250702|13:15:51.982205|S|100|14.61|0|100
C|ELAN|20250702|13:20:26.150549|S|8|14.615|0|8
C|ELAN|20250702|13:54:26.679740|S|24|14.625|0|24
C|ELAN|20250702|13:54:27.117636|S|21|14.625|0|21
C|ELAN|20250702|13:54:27.778755|S|48|14.625|0|48
C|ELAN|20250702|14:27:47.336851|S|22|14.615|0|22
C|ELAN|20250702|14:32:12.874379|S|5|14.6|0|5
C|ELAN|20250702|14:45:00.745388|S|100|14.635|0|100
C|ELAN|20250702|14:48:51.134900|S|5|14.62|0|5
C|ELAN|20250702|14:49:19.973079|S|100|14.63|0|100
C|ELAN|20250702|14:49:19.973079|S|100|14.63|0|100
C|ELAN|20250702|14:49:54.874418|S|91|14.625|0|91
C|ELAN|20250702|14:50:03.257697|S|22|14.625|0|22
C|ELAN|20250702|14:50:08.498244|S|85|14.625|0|85
C|ELAN|20250702|14:54:03.479379|S|100|14.675|0|100
C|ELAN|20250702|15:06:34.710402|S|15|14.75|0|15
C|ELAN|20250702|15:27:47.350751|S|2|14.66|0|2
C|ELAN|20250702|15:27:47.362833|S|94|14.66|0|94
C|ELAN|20250702|15:30:04.345899|S|5|14.67|0|5
C|ELAN|20250702|15:32:59.415173|S|100|14.64|0|100
C|ELAN|20250702|15:33:02.825012|S|6|14.64|0|6
C|ELAN|20250702|15:36:59.606884|S|100|14.6|0|100
C|ELAN|20250702|15:36:59.609136|S|100|14.6|0|100
C|ELAN|20250702|15:36:59.614027|S|100|14.6|0|100
C|ELAN|20250702|15:37:56.956536|S|12|14.59|0|12
C|ELAN|20250702|15:42:26.321555|S|100|14.6|0|100
C|ELAN|20250702|15:44:36.992185|S|100|14.61|0|100
C|ELAN|20250702|15:44:54.436921|S|56|14.61|0|56
C|ELAN|20250702|15:44:57.375618|S|100|14.61|0|100
C|ELAN|20250702|15:45:25.761155|S|35|14.61|0|35
C|ELAN|20250702|15:45:25.761285|S|1|14.61|0|1
C|ELAN|20250702|15:45:25.761291|S|1|14.61|0|1
C|ELAN|20250702|15:45:27.698532|S|100|14.61|0|100
C|ELAN|20250702|15:45:31.222120|S|12|14.61|0|12
C|ELAN|20250702|15:46:15.363705|S|100|14.61|0|100
C|ELAN|20250702|15:47:27.812294|S|7|14.6|0|7
C|ELAN|20250702|15:49:13.712657|S|100|14.665|0|100
C|ELAN|20250702|15:56:58.361678|S|100|14.74|0|100
C|ELAN|20250702|15:56:58.361678|S|1|14.74|0|1
C|ELAN|20250702|15:56:59.219151|S|100|14.74|0|100
C|ELAN|20250702|15:57:34.070398|S|107|14.735|0|107
C|ELAN|20250702|15:57:34.093777|S|107|14.735|0|107
C|ELAN|20250702|15:57:42.234456|S|100|14.73|0|100
C|ELAN|20250702|15:57:44.513809|S|82|14.73|0|82
C|ELAN|20250702|15:57:44.513809|S|7|14.73|0|7
C|ELAN|20250702|15:57:44.513809|S|5|14.73|0|5
C|ELAN|20250702|15:57:50.872936|S|40|14.73|0|40
C|ELAN|20250702|15:57:50.872936|S|18|14.73|0|18
C|ELAN|20250702|15:57:50.872936|S|122|14.73|0|122
C|ELAN|20250702|15:57:59.882724|S|10|14.73|0|10
C|ELAN|20250702|15:58:33.558455|S|100|14.725|0|100
C|ELAN|20250702|15:58:33.558469|S|100|14.725|0|100
C|ELAN|20250702|15:58:33.558604|S|84|14.725|0|84
C|ELAN|20250702|15:58:33.558740|S|116|14.725|0|116
C|ELAN|20250702|15:58:56.674971|S|1|14.73|0|1
C|ELAN|20250702|15:59:10.788116|S|1|14.73|0|1
C|ELAN|20250702|15:59:12.597225|S|1|14.73|0|1
C|ELAN|20250702|15:59:15.128826|S|2|14.73|0|2
C|ELAN|20250702|15:59:15.841902|S|1|14.73|0|1
C|ELAN|20250702|15:59:16.681313|S|1|14.73|0|1
C|ELAN|20250702|15:59:18.097725|S|1|14.73|0|1
C|ELAN|20250702|15:59:19.549129|S|93|14.73|0|93
C|ELAN|20250702|15:59:19.909379|S|100|14.73|0|100
C|ELAN|20250702|15:59:19.910708|S|100|14.73|0|100
C|ELAN|20250702|15:59:20.685506|S|100|14.73|0|100
C|ELAN|20250702|15:59:20.687318|S|100|14.73|0|100
C|ELAN|20250702|15:59:20.688624|S|100|14.73|0|100
C|ELAN|20250702|15:59:30.813496|S|9|14.72|0|9
C|ELAN|20250702|15:59:30.813514|S|9|14.72|0|9
C|ELAN|20250702|15:59:30.813539|S|82|14.72|0|82
C|ELAN|20250702|15:59:30.813539|S|100|14.72|0|100
C|ELAN|20250702|15:59:30.814573|S|100|14.72|0|100
C|ELAN|20250702|15:59:30.910428|S|100|14.72|0|100
C|ELAN|20250702|15:59:30.926850|S|100|14.72|0|100
C|ELAN|20250702|15:59:35.588732|S|4|14.715|0|4
C|ELAN|20250702|15:59:35.588746|S|4|14.715|0|4
C|ELAN|20250702|15:59:46.435921|S|6|14.715|0|6
C|ELAN|20250702|15:59:47.299650|S|50|14.72|0|50
C|ELAN|20250702|15:59:48.830270|S|82|14.715|0|82
C|ELAN|20250702|15:59:49.558121|S|24|14.73|0|24
C|ELAN|20250702|15:59:49.558189|S|76|14.73|0|76
C|ELAN|20250702|15:59:49.560995|S|100|14.73|0|100
C|ELAN|20250702|15:59:51.498783|S|4|14.73|0|4
C|ELAN|20250702|15:59:51.591700|S|33|14.73|0|33
C|ELAN|20250702|15:59:51.591768|S|63|14.73|0|63
C|ELAN|20250702|15:59:51.758655|S|10|14.72|0|10
C|ELAN|20250702|15:59:54.321157|S|74|14.73|0|74
C|ELAN|20250702|15:59:54.413373|S|5|14.73|0|5
C|ELAN|20250702|15:59:57.101077|S|1|14.73|0|1
C|ELAN|20250702|15:59:57.308387|S|1|14.73|0|1
C|ELAN|20250702|15:59:57.388390|S|1|14.73|0|1
C|ELAN|20250702|15:59:57.573853|S|1|14.73|0|1
C|ELAN|20250702|15:59:57.831013|S|1|14.73|0|1
C|ELAN|20250702|15:59:57.898264|S|1|14.73|0|1
C|ELDN|20250702|09:39:45.517390|S|6|2.74|0|6
C|ELDN|20250702|09:47:27.503597|S|100|2.75|0|100
C|ELDN|20250702|10:35:36.755673|S|1|2.86|0|1
C|ELDN|20250702|10:52:19.997117|S|90|2.88|0|90
C|ELDN|20250702|12:19:21.297620|S|93|3.035|0|93
C|ELDN|20250702|15:57:59.955488|S|44|3.05|0|44
C|ELEV|20250702|10:03:11.663383|S|33|.3693|0|33
C|ELEV|20250702|10:03:35.256096|S|40|.3694|0|40
C|ELEV|20250702|15:46:43.257916|S|12|.3788|0|12
C|ELEV|20250702|15:46:43.257916|S|1|.3788|0|1
C|ELEV|20250702|15:46:43.257916|S|16|.3788|0|16
C|ELEV|20250702|15:46:43.257916|S|10|.3788|0|10
C|ELEV|20250702|15:46:43.257917|S|40|.3788|0|40
C|ELEV|20250702|15:47:03.403898|S|90|.3788|0|90
C|ELEV|20250702|15:47:23.077196|S|90|.3788|0|90
C|ELEV|20250702|15:47:50.806900|S|1|.3788|0|1
C|ELEV|20250702|15:47:50.806901|S|100|.3788|0|100
C|ELEV|20250702|15:48:13.623808|S|80|.3788|0|80
C|ELEV|20250702|15:49:45.153195|S|10|.3786|0|10
C|ELEV|20250702|15:49:45.153195|S|10|.3786|0|10
C|ELEV|20250702|15:49:45.153195|S|40|.3786|0|40
C|ELEV|20250702|15:57:27.576063|S|20|.3786|0|20
C|ELF|20250702|09:30:00.914341|S|100|126.625|0|100
C|ELF|20250702|09:31:54.374672|S|38|127.79|0|38
C|ELF|20250702|09:31:54.374735|S|38|127.79|0|38
C|ELF|20250702|09:35:42.790003|S|38|128.915|0|38
C|ELF|20250702|09:40:41.183405|S|29|127.925|0|29
C|ELF|20250702|09:46:37.539674|S|3|128.06|0|3
C|ELF|20250702|09:46:37.539674|S|80|128.06|0|80
C|ELF|20250702|09:46:37.540079|S|3|128.05|0|3
C|ELF|20250702|09:58:08.348970|S|8|126.64|0|8
C|ELF|20250702|10:01:52.345861|S|35|127.35|0|35
C|ELF|20250702|10:07:16.604852|S|100|127.55|0|100
C|ELF|20250702|10:12:25.291920|S|38|127.37|0|38
C|ELF|20250702|10:15:18.012151|S|38|127.135|0|38
C|ELF|20250702|10:15:33.581097|S|161|126.97|0|161
C|ELF|20250702|10:23:29.005884|S|16|126.97|0|16
C|ELF|20250702|10:23:29.005900|S|69|126.97|0|69
C|ELF|20250702|10:23:29.005913|S|74|126.97|0|74
C|ELF|20250702|10:23:29.005934|S|23|126.97|0|23
C|ELF|20250702|10:27:57.949128|S|15|127.41|0|15
C|ELF|20250702|10:27:57.949128|S|5|127.41|0|5
C|ELF|20250702|10:33:34.252596|S|38|128.07|0|38
C|ELF|20250702|10:33:34.252715|S|38|128.07|0|38
C|ELF|20250702|10:33:34.252787|S|24|128.07|0|24
C|ELF|20250702|10:34:00.023770|S|38|128.085|0|38
C|ELF|20250702|10:40:28.168107|S|38|128.78|0|38
C|ELF|20250702|10:45:58.765606|S|146|127.76|0|146
C|ELF|20250702|11:16:42.298627|S|38|129.285|0|38
C|ELF|20250702|12:01:20.619692|S|100|128.93|0|100
C|ELF|20250702|12:01:51.350999|S|100|128.84|0|100
C|ELF|20250702|12:01:51.351135|S|100|128.88|0|100
C|ELF|20250702|12:26:52.819950|S|38|129.29|0|38
C|ELF|20250702|13:20:35.406121|S|5|129.27|0|5
C|ELF|20250702|13:27:04.332982|S|100|129.34|0|100
C|ELF|20250702|14:09:05.526601|S|8|129.93|0|8
C|ELF|20250702|14:13:05.668461|S|2|130.28|0|2
C|ELF|20250702|14:55:23.032398|S|22|129.23|0|22
C|ELF|20250702|14:56:44.708293|S|22|129.23|0|22
C|ELF|20250702|15:27:15.018895|S|10|129.02|0|10
C|ELF|20250702|15:51:38.858015|S|100|128.995|0|100
C|ELF|20250702|15:52:49.182746|S|2|128.98|0|2
C|ELF|20250702|15:59:10.659987|S|7|129.59|0|7
C|ELF|20250702|15:59:10.660496|S|93|129.59|0|93
C|ELF|20250702|15:59:11.690399|S|63|129.59|0|63
C|ELF|20250702|15:59:21.681013|S|91|129.57|0|91
C|ELF|20250702|15:59:23.992788|S|50|129.57|0|50
C|ELF|20250702|15:59:42.334184|S|50|129.47|0|50
C|ELF|20250702|15:59:42.334505|S|1|129.48|0|1
C|ELF|20250702|15:59:42.334513|S|3|129.48|0|3
C|ELF|20250702|15:59:45.703292|S|18|129.48|0|18
C|ELMD|20250702|09:43:53.978851|S|17|21.38|0|17
C|ELMD|20250702|11:19:26.744634|S|5|20.89|0|5
C|ELMD|20250702|14:15:17.323019|S|10|20.42|0|10
C|ELMD|20250702|15:12:28.870290|S|87|20.49|0|87
C|ELME|20250702|09:50:45.673377|S|2|15.87|0|2
C|ELME|20250702|11:06:54.604691|S|120|15.81|0|120
C|ELME|20250702|11:48:02.863533|S|100|15.83|0|100
C|ELME|20250702|14:49:37.651761|S|70|15.95|0|70
C|ELME|20250702|15:49:57.398278|S|10|15.97|0|10
C|ELME|20250702|15:55:16.201398|S|20|16.04|0|20
C|ELME|20250702|15:58:06.985529|S|10|16.03|0|10
C|ELME|20250702|15:58:06.985530|S|9|16.03|0|9
C|ELME|20250702|15:58:06.986135|S|3|16.03|0|3
C|ELME|20250702|15:58:06.986135|S|1|16.03|0|1
C|ELME|20250702|15:58:18.262037|S|10|16.03|0|10
C|ELME|20250702|15:59:49.536809|S|100|16.035|0|100
C|ELME|20250702|15:59:49.536809|S|66|16.035|0|66
C|ELME|20250702|15:59:49.984316|S|1|16.035|0|1
C|ELP|20250702|10:13:30.060143|S|36|8.88|0|36
C|ELP|20250702|12:34:46.721427|S|100|8.835|0|100
C|ELP|20250702|15:07:02.974880|S|5|8.865|0|5
C|ELP|20250702|15:08:15.060594|S|1|8.865|0|1
C|ELPW|20250702|11:03:23.981598|S|100|1.15|0|100
C|ELPW|20250702|11:19:43.057622|S|100|1.18|0|100
C|ELPW|20250702|11:23:23.078802|S|100|1.14|0|100
C|ELPW|20250702|12:52:15.695075|S|1695|1.38|0|1695
C|ELPW|20250702|13:18:07.114887|S|178|1.43|0|178
C|ELPW|20250702|13:18:07.115706|S|555|1.43|0|555
C|ELPW|20250702|13:18:07.242123|S|140|1.43|0|140
C|ELPW|20250702|13:18:08.217702|S|127|1.43|0|127
C|ELPW|20250702|13:20:07.488860|S|100|1.48|0|100
C|ELPW|20250702|13:20:35.916139|S|100|1.48|0|100
C|ELPW|20250702|13:21:37.627449|S|4|1.3|0|4
C|ELPW|20250702|13:22:12.269014|S|100|1.29|0|100
C|ELS|20250702|09:58:25.235394|S|50|61.785|0|50
C|ELS|20250702|09:58:34.090317|S|60|61.85|0|60
C|ELS|20250702|09:58:34.090317|S|40|61.83|0|40
C|ELS|20250702|10:07:04.553130|S|50|61.82|0|50
C|ELS|20250702|10:07:04.553130|S|45|61.82|0|45
C|ELS|20250702|10:13:27.212347|S|1|61.96|0|1
C|ELS|20250702|10:24:40.391162|S|79|61.94|0|79
C|ELS|20250702|10:33:37.411797|S|105|61.99|0|105
C|ELS|20250702|10:35:04.309045|S|100|61.97|0|100
C|ELS|20250702|11:03:50.644585|S|100|61.49|0|100
C|ELS|20250702|11:36:36.249693|S|50|61.46|0|50
C|ELS|20250702|13:37:17.371571|S|2|61.5|0|2
C|ELS|20250702|13:37:59.513482|S|1|61.49|0|1
C|ELS|20250702|14:10:26.393517|S|1|61.36|0|1
C|ELS|20250702|14:12:09.991344|S|1|61.37|0|1
C|ELS|20250702|14:12:09.991344|S|1|61.37|0|1
C|ELS|20250702|14:20:26.109941|S|1|61.47|0|1
C|ELS|20250702|14:39:54.894617|S|50|61.58|0|50
C|ELS|20250702|14:58:04.297811|S|5|61.63|0|5
C|ELS|20250702|15:10:13.008293|S|50|61.69|0|50
C|ELS|20250702|15:34:19.991265|S|1|61.43|0|1
C|ELS|20250702|15:52:13.704419|S|17|61.65|0|17
C|ELS|20250702|15:54:34.863295|S|16|61.61|0|16
C|ELS|20250702|15:54:40.016663|S|16|61.61|0|16
C|ELS|20250702|15:54:40.023854|S|16|61.61|0|16
C|ELS|20250702|15:54:40.039342|S|16|61.61|0|16
C|ELS|20250702|15:54:40.077634|S|16|61.61|0|16
C|ELS|20250702|15:54:40.101087|S|16|61.62|0|16
C|ELS|20250702|15:54:40.149672|S|16|61.62|0|16
C|ELS|20250702|15:54:40.176033|S|16|61.62|0|16
C|ELS|20250702|15:55:00.538408|S|16|61.63|0|16
C|ELS|20250702|15:56:26.592171|S|100|61.675|0|100
C|ELS|20250702|15:56:26.592774|S|100|61.67|0|100
C|ELS|20250702|15:57:02.452829|S|100|61.54|0|100
C|ELS|20250702|15:57:46.454447|S|100|61.61|0|100
C|ELS|20250702|15:58:20.040557|S|17|61.62|0|17
C|ELS|20250702|15:58:31.457366|S|50|61.59|0|50
C|ELS|20250702|15:58:31.457366|S|100|61.6|0|100
C|ELS|20250702|15:59:58.208928|S|5|61.63|0|5
C|ELTX|20250702|10:18:56.514486|S|100|7.8|0|100
C|ELV|20250702|09:30:12.003921|S|100|371.205|0|100
C|ELV|20250702|09:30:12.541763|S|100|371.205|0|100
C|ELV|20250702|09:30:36.811234|S|100|372.17|0|100
C|ELV|20250702|09:31:09.941060|S|100|373|0|100
C|ELV|20250702|09:31:09.941071|S|100|373|0|100
C|ELV|20250702|09:31:09.941112|S|1|373|0|1
C|ELV|20250702|09:32:01.482599|S|7|370.37|0|7
C|ELV|20250702|09:32:01.482599|S|50|370.02|0|50
C|ELV|20250702|09:32:01.693155|S|28|370.39|0|28
C|ELV|20250702|09:32:02.378899|S|28|370.21|0|28
C|ELV|20250702|09:33:11.821006|S|9|365.78|0|9
C|ELV|20250702|09:33:12.910248|S|37|365.53|0|37
C|ELV|20250702|09:33:21.257639|S|37|365.94|0|37
C|ELV|20250702|09:34:35.659026|S|1|361.98|0|1
C|ELV|20250702|09:35:05.153772|S|38|360.55|0|38
C|ELV|20250702|09:36:14.628111|S|100|361.13|0|100
C|ELV|20250702|09:39:10.545041|S|50|364.88|0|50
C|ELV|20250702|09:40:01.030419|S|100|366.27|0|100
C|ELV|20250702|09:40:51.922834|S|100|367.775|0|100
C|ELV|20250702|09:41:23.811573|S|100|367.34|0|100
C|ELV|20250702|09:41:29.158587|S|100|367.2|0|100
C|ELV|20250702|09:43:44.342886|S|50|370|0|50
C|ELV|20250702|09:43:56.715428|S|100|369.25|0|100
C|ELV|20250702|09:45:45.226114|S|100|368.675|0|100
C|ELV|20250702|09:46:33.163807|S|67|368.34|0|67
C|ELV|20250702|09:48:38.383707|S|26|369.59|0|26
C|ELV|20250702|09:50:21.021270|S|5|368.85|0|5
C|ELV|20250702|09:50:24.669357|S|100|368.85|0|100
C|ELV|20250702|09:52:31.096207|S|50|367.91|0|50
C|ELV|20250702|09:54:45.699205|S|26|366.18|0|26
C|ELV|20250702|09:55:26.485739|S|100|365.95|0|100
C|ELV|20250702|09:56:36.597876|S|100|366.52|0|100
C|ELV|20250702|09:57:06.398706|S|200|365.85|0|200
C|ELV|20250702|09:59:41.603695|S|35|365.57|0|35
C|ELV|20250702|10:01:36.822960|S|100|365.385|0|100
C|ELV|20250702|10:03:08.912597|S|100|365.03|0|100
C|ELV|20250702|10:03:08.912597|S|80|365.07|0|80
C|ELV|20250702|10:06:13.093165|S|100|365.96|0|100
C|ELV|20250702|10:06:13.188596|S|28|366.01|0|28
C|ELV|20250702|10:07:09.479581|S|100|364.545|0|100
C|ELV|20250702|10:10:14.602576|S|117|362.355|0|117
C|ELV|20250702|10:12:11.288819|S|27|361.59|0|27
C|ELV|20250702|10:12:15.295972|S|33|361.7|0|33
C|ELV|20250702|10:12:15.295972|S|50|361.69|0|50
C|ELV|20250702|10:12:15.430959|S|27|361.71|0|27
C|ELV|20250702|10:12:16.399361|S|27|361.56|0|27
C|ELV|20250702|10:13:19.611769|S|45|361.36|0|45
C|ELV|20250702|10:14:11.256200|S|100|361.095|0|100
C|ELV|20250702|10:14:11.256212|S|38|361.095|0|38
C|ELV|20250702|10:16:40.482469|S|100|361.41|0|100
C|ELV|20250702|10:17:29.567703|S|99|361.79|0|99
C|ELV|20250702|10:18:30.621128|S|10|360.78|0|10
C|ELV|20250702|10:20:29.912408|S|100|360.6|0|100
C|ELV|20250702|10:21:41.815023|S|100|359.945|0|100
C|ELV|20250702|10:26:38.891482|S|30|358|0|30
C|ELV|20250702|10:29:44.495858|S|20|359.18|0|20
C|ELV|20250702|10:30:11.080465|S|70|359.365|0|70
C|ELV|20250702|10:30:11.080465|S|50|359.35|0|50
C|ELV|20250702|10:48:07.739637|S|27|360.27|0|27
C|ELV|20250702|11:05:10.468254|S|27|360.27|0|27
C|ELV|20250702|11:06:28.341074|S|60|360.07|0|60
C|ELV|20250702|11:12:26.112340|S|50|362.89|0|50
C|ELV|20250702|11:12:43.852596|S|100|363.55|0|100
C|ELV|20250702|11:14:19.506810|S|100|365.74|0|100
C|ELV|20250702|11:14:25.542300|S|100|365.36|0|100
C|ELV|20250702|11:14:38.560576|S|38|364.99|0|38
C|ELV|20250702|11:14:38.560652|S|38|364.99|0|38
C|ELV|20250702|11:15:07.323154|S|100|364.92|0|100
C|ELV|20250702|11:15:36.771509|S|38|365.39|0|38
C|ELV|20250702|11:19:03.532866|S|100|365.72|0|100
C|ELV|20250702|11:19:03.638616|S|100|365.68|0|100
C|ELV|20250702|11:19:35.240111|S|38|365.795|0|38
C|ELV|20250702|11:19:55.919755|S|3|365.1|0|3
C|ELV|20250702|11:29:09.938015|S|50|367.34|0|50
C|ELV|20250702|11:29:21.615533|S|50|367.37|0|50
C|ELV|20250702|11:29:33.720522|S|50|367.38|0|50
C|ELV|20250702|11:43:12.093152|S|50|367.48|0|50
C|ELV|20250702|11:43:12.093152|S|91|367.525|0|91
C|ELV|20250702|11:44:22.557025|S|5|367.22|0|5
C|ELV|20250702|11:45:16.448632|S|100|365.9|0|100
C|ELV|20250702|11:48:55.047402|S|100|365.895|0|100
C|ELV|20250702|11:58:33.732007|S|100|364.09|0|100
C|ELV|20250702|12:02:27.444940|S|38|362.83|0|38
C|ELV|20250702|12:09:09.742234|S|6|362.76|0|6
C|ELV|20250702|12:10:41.359553|S|83|363.58|0|83
C|ELV|20250702|12:11:10.419238|S|50|363.36|0|50
C|ELV|20250702|12:15:34.039407|S|50|362.96|0|50
C|ELV|20250702|12:15:34.039407|S|50|362.97|0|50
C|ELV|20250702|12:22:03.964389|S|64|361.49|0|64
C|ELV|20250702|12:28:07.110241|S|142|358.75|0|142
C|ELV|20250702|12:28:07.110241|S|100|358.74|0|100
C|ELV|20250702|12:28:13.957739|S|100|358.475|0|100
C|ELV|20250702|12:28:30.931765|S|100|358.6|0|100
C|ELV|20250702|12:28:32.830707|S|50|359.07|0|50
C|ELV|20250702|12:28:32.830708|S|50|359.06|0|50
C|ELV|20250702|12:28:43.749247|S|10|359.64|0|10
C|ELV|20250702|12:28:43.749247|S|100|359.6|0|100
C|ELV|20250702|12:35:21.850168|S|27|359.54|0|27
C|ELV|20250702|12:38:45.234607|S|100|359.48|0|100
C|ELV|20250702|12:41:52.144872|S|100|359.6|0|100
C|ELV|20250702|12:46:40.081853|S|100|359.42|0|100
C|ELV|20250702|12:54:15.065016|S|1|359.36|0|1
C|ELV|20250702|13:00:17.915028|S|100|359.76|0|100
C|ELV|20250702|13:03:13.387399|S|38|359.62|0|38
C|ELV|20250702|13:03:13.387653|S|62|359.62|0|62
C|ELV|20250702|13:07:05.156803|S|2|359.81|0|2
C|ELV|20250702|13:07:08.789670|S|100|359.695|0|100
C|ELV|20250702|13:15:15.645520|S|100|358.805|0|100
C|ELV|20250702|13:27:09.332719|S|100|358.57|0|100
C|ELV|20250702|13:29:28.370574|S|100|358.615|0|100
C|ELV|20250702|13:41:00.241159|S|14|359.99|0|14
C|ELV|20250702|13:41:00.241290|S|216|359.99|0|216
C|ELV|20250702|13:41:00.241290|S|70|359.99|0|70
C|ELV|20250702|13:41:00.241349|S|24|359.98|0|24
C|ELV|20250702|13:43:15.765760|S|100|359.76|0|100
C|ELV|20250702|13:46:39.061991|S|10|359.07|0|10
C|ELV|20250702|13:59:37.505288|S|50|358.27|0|50
C|ELV|20250702|13:59:37.505288|S|100|358.285|0|100
C|ELV|20250702|14:00:29.139610|S|38|357.74|0|38
C|ELV|20250702|14:01:52.758287|S|100|358.03|0|100
C|ELV|20250702|14:04:13.775617|S|27|358.04|0|27
C|ELV|20250702|14:06:23.715489|S|100|357.71|0|100
C|ELV|20250702|14:06:23.715489|S|80|357.75|0|80
C|ELV|20250702|14:08:56.055140|S|17|357.92|0|17
C|ELV|20250702|14:09:32.926337|S|62|357.6|0|62
C|ELV|20250702|14:09:35.246295|S|21|357.625|0|21
C|ELV|20250702|14:10:23.404922|S|100|357.09|0|100
C|ELV|20250702|14:10:25.933789|S|100|357.09|0|100
C|ELV|20250702|14:15:25.585045|S|100|357.45|0|100
C|ELV|20250702|14:36:52.964105|S|25|357|0|25
C|ELV|20250702|14:41:19.267952|S|100|356.915|0|100
C|ELV|20250702|14:42:10.457388|S|100|356.75|0|100
C|ELV|20250702|14:42:10.463141|S|100|356.75|0|100
C|ELV|20250702|14:45:32.943047|S|5|355.01|0|5
C|ELV|20250702|14:45:32.943951|E|5|355|0|5
C|ELV|20250702|14:45:38.523499|S|100|355.22|0|100
C|ELV|20250702|14:45:38.583007|S|38|355.34|0|38
C|ELV|20250702|14:49:10.290404|S|62|355.14|0|62
C|ELV|20250702|14:49:56.361406|S|51|355.69|0|51
C|ELV|20250702|14:50:30.249631|S|1|355.76|0|1
C|ELV|20250702|14:50:33.956182|S|100|355.76|0|100
C|ELV|20250702|14:54:08.589985|S|100|356.86|0|100
C|ELV|20250702|14:54:16.712942|S|100|356.92|0|100
C|ELV|20250702|14:58:54.032384|S|62|356.415|0|62
C|ELV|20250702|15:06:32.116375|S|50|355.18|0|50
C|ELV|20250702|15:06:32.116375|S|19|355.23|0|19
C|ELV|20250702|15:06:32.116375|S|100|355.19|0|100
C|ELV|20250702|15:06:32.116375|S|50|355.22|0|50
C|ELV|20250702|15:19:54.522566|S|16|354.95|0|16
C|ELV|20250702|15:20:51.557032|S|64|355.285|0|64
C|ELV|20250702|15:23:44.702790|S|50|353.83|0|50
C|ELV|20250702|15:25:30.106750|S|10|353.215|0|10
C|ELV|20250702|15:30:51.289822|S|14|353.19|0|14
C|ELV|20250702|15:33:14.096570|S|50|352.77|0|50
C|ELV|20250702|15:33:14.096570|S|50|352.76|0|50
C|ELV|20250702|15:33:39.216805|S|50|353.05|0|50
C|ELV|20250702|15:33:39.216865|S|50|352.99|0|50
C|ELV|20250702|15:36:06.505977|S|200|352.445|0|200
C|ELV|20250702|15:36:14.833761|S|100|352.01|0|100
C|ELV|20250702|15:36:16.102556|S|38|352.085|0|38
C|ELV|20250702|15:36:16.102572|S|62|352.085|0|62
C|ELV|20250702|15:36:56.557994|S|50|351.66|0|50
C|ELV|20250702|15:36:56.557994|S|40|351.65|0|40
C|ELV|20250702|15:38:27.049449|S|100|351.455|0|100
C|ELV|20250702|15:39:36.685131|S|1|350.94|0|1
C|ELV|20250702|15:39:41.318593|S|100|350.91|0|100
C|ELV|20250702|15:41:53.908087|S|100|350.57|0|100
C|ELV|20250702|15:42:17.792012|S|27|350.725|0|27
C|ELV|20250702|15:43:13.106332|S|100|350.71|0|100
C|ELV|20250702|15:46:50.120069|S|100|350.775|0|100
C|ELV|20250702|15:47:11.515210|S|100|350.375|0|100
C|ELV|20250702|15:47:25.838600|S|100|350.19|0|100
C|ELV|20250702|15:50:02.989661|S|38|350.28|0|38
C|ELV|20250702|15:50:02.989684|S|100|350.28|0|100
C|ELV|20250702|15:50:02.989796|S|62|350.28|0|62
C|ELV|20250702|15:50:28.055471|S|13|350.155|0|13
C|ELV|20250702|15:51:49.137074|S|38|350.86|0|38
C|ELV|20250702|15:53:33.383487|S|50|349.64|0|50
C|ELV|20250702|15:56:19.443910|S|78|351.44|0|78
C|ELV|20250702|15:56:19.444021|S|22|351.44|0|22
C|ELV|20250702|15:56:36.673775|S|50|351.46|0|50
C|ELV|20250702|15:56:36.673775|S|40|351.47|0|40
C|ELV|20250702|15:56:56.969679|S|6|351.57|0|6
C|ELV|20250702|15:56:57.170191|S|6|351.57|0|6
C|ELV|20250702|15:56:57.477340|S|6|351.57|0|6
C|ELV|20250702|15:58:15.463963|S|38|350.86|0|38
C|ELV|20250702|15:58:43.833522|S|50|351.14|0|50
C|ELVN|20250702|10:41:04.628725|S|1|20.58|0|1
C|ELVN|20250702|10:41:04.628732|S|1|20.58|0|1
C|ELVN|20250702|10:45:08.415113|S|1|20.53|0|1
C|ELVN|20250702|10:45:08.415125|S|1|20.53|0|1
C|ELVN|20250702|10:45:08.415334|S|88|20.53|0|88
C|ELVN|20250702|12:37:13.286756|S|3|20.68|0|3
C|ELVN|20250702|14:21:30.020278|S|1|20.61|0|1
C|ELVN|20250702|15:40:08.464690|S|7|20.41|0|7
C|ELWS|20250702|09:34:38.409992|S|100|3.04|0|100
C|ELWS|20250702|09:34:57.974312|S|100|2.94|0|100
C|ELWS|20250702|09:39:38.798717|S|1000|2.9|0|1000
C|ELWS|20250702|09:39:38.840895|S|700|2.92|0|700
C|ELWS|20250702|09:40:17.974351|S|100|2.8|0|100
C|ELWS|20250702|09:40:36.405162|S|100|2.8|0|100
C|ELWS|20250702|09:42:22.230343|S|100|2.74|0|100
C|ELWS|20250702|09:42:22.230361|S|5|2.74|0|5
C|ELWS|20250702|09:42:22.230361|S|200|2.74|0|200
C|ELWS|20250702|09:43:06.885598|S|300|2.67|0|300
C|ELWS|20250702|10:07:31.319376|S|66|2.58|0|66
C|ELWS|20250702|10:34:14.709669|S|1000|2.92|0|1000
C|ELWS|20250702|10:34:14.745138|S|700|2.95|0|700
C|ELWS|20250702|10:34:14.762221|S|500|2.96|0|500
C|ELWS|20250702|10:34:14.789970|S|300|2.97|0|300
C|ELWS|20250702|10:54:41.249791|S|100|2.76|0|100
C|ELWS|20250702|11:19:52.215259|S|1000|2.72|0|1000
C|ELWS|20250702|11:59:29.938167|S|2429|2.85|0|2429
C|ELWS|20250702|11:59:30.626368|S|50|2.85|0|50
C|ELWS|20250702|13:05:15.346997|S|1000|2.81|0|1000
C|ELWS|20250702|13:26:55.428171|S|260|2.95|0|260
C|ELWS|20250702|13:26:55.428686|S|600|2.95|0|600
C|ELWS|20250702|14:08:24.010619|S|45|3|0|45
C|EMA|20250702|10:12:45.148470|S|100|45.56|0|100
C|EMA|20250702|10:26:11.387236|S|100|45.53|0|100
C|EMA|20250702|10:35:43.319735|S|100|45.31|0|100
C|EMA|20250702|10:45:22.116371|S|100|45.36|0|100
C|EMA|20250702|10:45:50.306609|S|100|45.34|0|100
C|EMA|20250702|10:45:50.306610|S|100|45.34|0|100
C|EMA|20250702|10:45:50.306657|S|100|45.34|0|100
C|EMA|20250702|10:45:50.306658|S|100|45.34|0|100
C|EMA|20250702|10:45:50.307288|S|100|45.34|0|100
C|EMA|20250702|10:53:29.039957|S|1|45.28|0|1
C|EMA|20250702|11:02:04.774226|E|100|45.21|0|100
C|EMA|20250702|11:04:49.182554|S|62|45.09|0|62
C|EMA|20250702|11:11:08.011617|S|1|45.09|0|1
C|EMA|20250702|11:14:43.500741|S|69|45.18|0|69
C|EMA|20250702|11:14:43.500741|S|100|45.18|0|100
C|EMA|20250702|11:14:43.500754|S|31|45.18|0|31
C|EMA|20250702|11:14:47.631032|S|1|45.16|0|1
C|EMA|20250702|11:22:25.104250|S|100|45.2|0|100
C|EMA|20250702|12:00:38.493981|S|27|45.22|0|27
C|EMA|20250702|12:01:17.213514|S|1|45.25|0|1
C|EMA|20250702|12:59:45.229474|S|100|45.355|0|100
C|EMA|20250702|13:06:55.099823|S|21|45.41|0|21
C|EMA|20250702|13:14:57.448127|S|8|45.5|0|8
C|EMA|20250702|13:24:03.820743|S|1|45.54|0|1
C|EMA|20250702|14:31:10.831348|S|100|45.515|0|100
C|EMA|20250702|15:53:35.162654|S|100|45.34|0|100
C|EMA|20250702|15:53:35.162655|S|100|45.34|0|100
C|EMA|20250702|15:58:13.455738|S|200|45.38|0|200
C|EMA|20250702|15:58:31.104543|S|200|45.36|0|200
C|EMA|20250702|15:58:31.457390|S|100|45.39|0|100
C|EMA|20250702|15:58:31.457390|S|100|45.39|0|100
C|EMA|20250702|15:58:55.460101|S|100|45.38|0|100
C|EMA|20250702|15:58:55.460101|S|100|45.38|0|100
C|EMA|20250702|15:59:18.460390|S|100|45.39|0|100
C|EMA|20250702|15:59:18.460390|S|100|45.39|0|100
C|EMA|20250702|15:59:25.460531|S|100|45.38|0|100
C|EMB|20250702|09:31:06.231232|S|100|92.11|0|100
C|EMB|20250702|09:49:31.500842|S|200|92.16|0|200
C|EMB|20250702|09:55:30.015606|S|200|92.12|0|200
C|EMB|20250702|10:03:04.942132|S|100|92.11|0|100
C|EMB|20250702|10:03:04.942132|S|100|92.11|0|100
C|EMB|20250702|10:03:06.743224|S|100|92.1|0|100
C|EMB|20250702|10:03:06.743224|S|200|92.1|0|200
C|EMB|20250702|10:03:07.845778|S|180|92.1|0|180
C|EMB|20250702|10:03:16.462950|S|200|92.09|0|200
C|EMB|20250702|10:03:17.117742|S|200|92.09|0|200
C|EMB|20250702|10:03:24.972224|S|300|92.09|0|300
C|EMB|20250702|10:03:43.746732|S|200|92.1|0|200
C|EMB|20250702|10:03:43.746732|S|100|92.1|0|100
C|EMB|20250702|10:04:04.993175|S|200|92.11|0|200
C|EMB|20250702|10:04:34.151891|S|200|92.11|0|200
C|EMB|20250702|10:04:34.151892|S|300|92.11|0|300
C|EMB|20250702|10:11:15.440017|S|100|92.13|0|100
C|EMB|20250702|10:11:15.440017|S|100|92.13|0|100
C|EMB|20250702|10:11:15.440017|S|300|92.13|0|300
C|EMB|20250702|10:11:15.440017|S|100|92.13|0|100
C|EMB|20250702|10:11:16.029098|S|400|92.13|0|400
C|EMB|20250702|10:11:16.029098|S|100|92.13|0|100
C|EMB|20250702|10:11:22.191389|S|100|92.13|0|100
C|EMB|20250702|10:11:22.191389|S|400|92.13|0|400
C|EMB|20250702|10:13:52.374549|S|14|92.14|0|14
C|EMB|20250702|10:18:20.261097|S|100|92.12|0|100
C|EMB|20250702|10:20:28.918192|S|100|92.12|0|100
C|EMB|20250702|10:20:28.918449|S|10|92.11|0|10
C|EMB|20250702|10:20:28.923093|S|100|92.11|0|100
C|EMB|20250702|10:20:29.038784|S|100|92.115|0|100
C|EMB|20250702|10:20:29.044881|S|1096|92.115|0|1096
C|EMB|20250702|10:20:34.952658|S|291|92.11|0|291
C|EMB|20250702|10:20:34.952658|S|100|92.11|0|100
C|EMB|20250702|10:20:34.952659|S|10|92.1|0|10
C|EMB|20250702|10:20:34.952659|S|200|92.1|0|200
C|EMB|20250702|10:20:34.952659|S|100|92.1|0|100
C|EMB|20250702|10:20:34.954014|S|100|92.1|0|100
C|EMB|20250702|10:20:34.971580|S|100|92.1|0|100
C|EMB|20250702|10:20:35.165614|S|200|92.095|0|200
C|EMB|20250702|10:20:35.173429|S|100|92.095|0|100
C|EMB|20250702|10:20:35.173992|S|100|92.095|0|100
C|EMB|20250702|10:20:35.174506|S|100|92.095|0|100
C|EMB|20250702|10:20:42.769004|S|200|92.09|0|200
C|EMB|20250702|10:21:04.334321|S|300|92.09|0|300
C|EMB|20250702|10:22:49.451036|S|300|92.09|0|300
C|EMB|20250702|10:22:54.777896|S|300|92.09|0|300
C|EMB|20250702|10:23:25.223304|S|100|92.09|0|100
C|EMB|20250702|10:23:25.224233|S|100|92.09|0|100
C|EMB|20250702|10:23:25.234539|S|100|92.09|0|100
C|EMB|20250702|10:25:21.492151|S|200|92.09|0|200
C|EMB|20250702|10:25:28.514146|S|200|92.09|0|200
C|EMB|20250702|10:25:32.975673|S|400|92.09|0|400
C|EMB|20250702|10:25:32.975673|S|200|92.09|0|200
C|EMB|20250702|10:26:05.044142|S|400|92.1|0|400
C|EMB|20250702|10:28:22.736913|S|100|92.1|0|100
C|EMB|20250702|10:28:22.736913|S|162|92.105|0|162
C|EMB|20250702|10:28:22.736914|S|100|92.1|0|100
C|EMB|20250702|10:29:30.157036|S|400|92.11|0|400
C|EMB|20250702|10:29:30.157154|S|400|92.11|0|400
C|EMB|20250702|10:30:35.937173|S|100|92.12|0|100
C|EMB|20250702|10:30:36.624571|S|200|92.12|0|200
C|EMB|20250702|10:30:59.352070|S|200|92.12|0|200
C|EMB|20250702|10:31:03.289162|S|200|92.12|0|200
C|EMB|20250702|10:31:14.832281|S|80|92.13|0|80
C|EMB|20250702|10:31:14.832281|S|320|92.13|0|320
C|EMB|20250702|10:31:17.008328|S|100|92.13|0|100
C|EMB|20250702|10:31:21.746452|S|100|92.13|0|100
C|EMB|20250702|10:31:27.891213|S|100|92.12|0|100
C|EMB|20250702|10:31:29.405822|S|200|92.12|0|200
C|EMB|20250702|10:31:35.323406|S|200|92.12|0|200
C|EMB|20250702|10:33:33.927114|S|200|92.11|0|200
C|EMB|20250702|10:34:47.945817|S|400|92.12|0|400
C|EMB|20250702|10:35:00.147649|S|3|92.12|0|3
C|EMB|20250702|10:35:12.636149|S|400|92.12|0|400
C|EMB|20250702|10:35:13.350998|S|193|92.12|0|193
C|EMB|20250702|10:35:13.351165|S|400|92.12|0|400
C|EMB|20250702|10:35:13.351165|S|207|92.12|0|207
C|EMB|20250702|10:35:28.566172|S|200|92.12|0|200
C|EMB|20250702|10:36:26.577667|S|500|92.12|0|500
C|EMB|20250702|10:36:26.577667|S|100|92.12|0|100
C|EMB|20250702|10:36:26.577668|S|100|92.12|0|100
C|EMB|20250702|10:40:20.831852|S|400|92.11|0|400
C|EMB|20250702|10:40:20.831864|S|400|92.11|0|400
C|EMB|20250702|10:45:49.098472|S|40|92.12|0|40
C|EMB|20250702|10:48:50.644098|S|400|92.14|0|400
C|EMB|20250702|10:50:25.728890|S|400|92.14|0|400
C|EMB|20250702|10:50:25.729052|S|400|92.14|0|400
C|EMB|20250702|10:52:07.562511|S|100|92.17|0|100
C|EMB|20250702|11:00:07.455452|S|400|92.16|0|400
C|EMB|20250702|11:00:09.396427|S|334|92.16|0|334
C|EMB|20250702|11:00:09.396495|S|334|92.16|0|334
C|EMB|20250702|11:00:09.396495|S|66|92.16|0|66
C|EMB|20250702|11:00:09.396626|S|66|92.16|0|66
C|EMB|20250702|11:04:52.468855|S|100|92.19|0|100
C|EMB|20250702|11:06:23.195632|S|100|92.21|0|100
C|EMB|20250702|11:14:16.718793|S|400|92.2|0|400
C|EMB|20250702|11:17:34.257772|S|204|92.19|0|204
C|EMB|20250702|11:17:34.257772|S|100|92.19|0|100
C|EMB|20250702|11:18:19.472741|S|200|92.19|0|200
C|EMB|20250702|11:18:19.483305|S|19|92.19|0|19
C|EMB|20250702|11:18:19.483320|S|181|92.19|0|181
C|EMB|20250702|11:18:19.804736|S|100|92.19|0|100
C|EMB|20250702|11:18:22.212206|S|200|92.19|0|200
C|EMB|20250702|11:21:22.027019|S|200|92.17|0|200
C|EMB|20250702|11:26:15.530730|S|1|92.17|0|1
C|EMB|20250702|11:26:54.258404|S|1|92.17|0|1
C|EMB|20250702|11:27:20.318843|S|1|92.17|0|1
C|EMB|20250702|11:27:54.794113|S|1|92.18|0|1
C|EMB|20250702|11:28:28.143668|S|1|92.18|0|1
C|EMB|20250702|11:28:28.143668|S|1|92.18|0|1
C|EMB|20250702|11:29:18.650255|S|200|92.17|0|200
C|EMB|20250702|11:29:52.213264|S|1|92.18|0|1
C|EMB|20250702|11:30:19.935893|S|1|92.18|0|1
C|EMB|20250702|11:31:43.062135|S|1|92.19|0|1
C|EMB|20250702|11:32:18.623675|S|200|92.2|0|200
C|EMB|20250702|11:32:18.644194|S|200|92.2|0|200
C|EMB|20250702|11:33:06.501320|S|1|92.2|0|1
C|EMB|20250702|11:33:35.144426|S|1|92.21|0|1
C|EMB|20250702|11:33:35.144426|S|1|92.21|0|1
C|EMB|20250702|11:38:37.065226|S|100|92.21|0|100
C|EMB|20250702|11:38:37.065226|S|100|92.21|0|100
C|EMB|20250702|11:39:40.831252|S|198|92.23|0|198
C|EMB|20250702|11:45:59.884795|S|100|92.21|0|100
C|EMB|20250702|11:46:09.463499|S|200|92.21|0|200
C|EMB|20250702|11:48:35.143011|S|21|92.22|0|21
C|EMB|20250702|11:48:35.143012|S|100|92.22|0|100
C|EMB|20250702|11:52:25.264442|S|100|92.21|0|100
C|EMB|20250702|11:53:09.970763|S|100|92.2|0|100
C|EMB|20250702|11:53:09.970763|S|200|92.2|0|200
C|EMB|20250702|11:53:52.750092|S|200|92.21|0|200
C|EMB|20250702|11:59:19.933402|S|50|92.17|0|50
C|EMB|20250702|12:00:15.367935|S|100|92.16|0|100
C|EMB|20250702|12:05:06.235563|S|100|92.14|0|100
C|EMB|20250702|12:05:06.288863|S|200|92.14|0|200
C|EMB|20250702|12:07:17.810328|S|100|92.16|0|100
C|EMB|20250702|12:07:17.882047|S|200|92.16|0|200
C|EMB|20250702|12:07:23.366201|S|200|92.16|0|200
C|EMB|20250702|12:11:12.677107|S|100|92.17|0|100
C|EMB|20250702|12:14:26.671027|S|400|92.18|0|400
C|EMB|20250702|12:19:40.698720|S|100|92.16|0|100
C|EMB|20250702|12:19:40.698721|S|100|92.16|0|100
C|EMB|20250702|12:24:44.567887|S|100|92.15|0|100
C|EMB|20250702|12:24:44.567929|S|100|92.15|0|100
C|EMB|20250702|12:31:55.157394|S|100|92.15|0|100
C|EMB|20250702|12:31:55.157394|S|300|92.145|0|300
C|EMB|20250702|12:46:52.497974|S|100|92.17|0|100
C|EMB|20250702|12:49:17.689054|S|100|92.17|0|100
C|EMB|20250702|12:58:11.230554|S|82|92.18|0|82
C|EMB|20250702|12:58:11.230554|S|18|92.18|0|18
C|EMB|20250702|12:59:32.273261|S|100|92.18|0|100
C|EMB|20250702|12:59:32.273262|S|100|92.18|0|100
C|EMB|20250702|13:00:50.888783|S|100|92.2|0|100
C|EMB|20250702|13:01:49.141756|S|100|92.19|0|100
C|EMB|20250702|13:14:47.004533|S|3|92.19|0|3
C|EMB|20250702|13:17:34.377503|S|300|92.18|0|300
C|EMB|20250702|13:24:04.268539|S|400|92.21|0|400
C|EMB|20250702|13:28:13.548363|S|100|92.22|0|100
C|EMB|20250702|13:31:38.111426|S|100|92.2|0|100
C|EMB|20250702|13:35:11.015907|S|100|92.205|0|100
C|EMB|20250702|13:35:22.332263|S|100|92.2|0|100
C|EMB|20250702|13:35:22.332263|S|100|92.2|0|100
C|EMB|20250702|13:40:05.367832|S|400|92.23|0|400
C|EMB|20250702|13:40:05.367832|S|400|92.225|0|400
C|EMB|20250702|13:40:05.367832|S|100|92.23|0|100
C|EMB|20250702|13:42:59.990651|S|100|92.23|0|100
C|EMB|20250702|13:47:30.747621|S|300|92.22|0|300
C|EMB|20250702|13:48:56.686168|S|100|92.225|0|100
C|EMB|20250702|13:49:01.092041|S|100|92.24|0|100
C|EMB|20250702|13:49:01.695599|S|258|92.24|0|258
C|EMB|20250702|13:49:03.666851|S|200|92.25|0|200
C|EMB|20250702|13:55:24.401953|S|100|92.23|0|100
C|EMB|20250702|13:57:56.137874|S|200|92.24|0|200
C|EMB|20250702|14:00:29.111183|S|100|92.225|0|100
C|EMB|20250702|14:18:53.666019|S|100|92.22|0|100
C|EMB|20250702|14:18:53.666019|S|100|92.22|0|100
C|EMB|20250702|14:20:48.311287|S|500|92.22|0|500
C|EMB|20250702|14:25:28.663733|S|100|92.23|0|100
C|EMB|20250702|14:35:35.424599|S|100|92.25|0|100
C|EMB|20250702|14:35:35.424668|S|27|92.25|0|27
C|EMB|20250702|14:38:11.489589|S|100|92.26|0|100
C|EMB|20250702|14:38:11.696827|S|400|92.27|0|400
C|EMB|20250702|14:38:31.604893|S|15|92.27|0|15
C|EMB|20250702|14:50:20.928656|S|100|92.28|0|100
C|EMB|20250702|14:52:52.561635|S|100|92.28|0|100
C|EMB|20250702|14:52:52.561635|S|500|92.28|0|500
C|EMB|20250702|14:58:50.813194|S|100|92.29|0|100
C|EMB|20250702|14:59:34.842497|S|100|92.29|0|100
C|EMB|20250702|14:59:34.842841|S|22|92.29|0|22
C|EMB|20250702|14:59:36.845106|S|100|92.29|0|100
C|EMB|20250702|15:04:14.925435|S|50|92.3|0|50
C|EMB|20250702|15:04:41.560341|S|100|92.29|0|100
C|EMB|20250702|15:12:08.935359|S|400|92.3|0|400
C|EMB|20250702|15:12:08.935359|S|100|92.3|0|100
C|EMB|20250702|15:33:10.649027|S|180|92.28|0|180
C|EMB|20250702|15:33:10.649028|S|100|92.28|0|100
C|EMB|20250702|15:43:39.289596|S|100|92.28|0|100
C|EMB|20250702|15:43:39.289596|S|400|92.275|0|400
C|EMB|20250702|15:46:38.724637|S|72|92.28|0|72
C|EMB|20250702|15:46:40.218132|S|20|92.28|0|20
C|EMB|20250702|15:47:02.724677|S|15|92.28|0|15
C|EMB|20250702|15:47:07.224406|S|44|92.28|0|44
C|EMB|20250702|15:47:49.598028|S|20|92.29|0|20
C|EMB|20250702|15:48:13.131606|S|9|92.29|0|9
C|EMB|20250702|15:49:00.306990|S|16|92.29|0|16
C|EMB|20250702|15:49:19.987979|S|23|92.29|0|23
C|EMB|20250702|15:49:22.119899|S|3|92.29|0|3
C|EMB|20250702|15:50:07.261171|S|3|92.295|0|3
C|EMB|20250702|15:50:25.259217|S|15|92.29|0|15
C|EMB|20250702|15:50:27.336808|S|9|92.29|0|9
C|EMB|20250702|15:50:35.211731|S|59|92.29|0|59
C|EMB|20250702|15:54:10.060414|S|2|92.31|0|2
C|EMB|20250702|15:54:39.022055|S|2|92.31|0|2
C|EMB|20250702|15:55:09.696859|S|10|92.32|0|10
C|EMB|20250702|15:55:28.713648|S|4|92.32|0|4
C|EMB|20250702|15:55:59.152215|S|5|92.32|0|5
C|EMB|20250702|15:56:05.639719|S|3|92.32|0|3
C|EMB|20250702|15:57:35.462473|S|5|92.32|0|5
C|EMB|20250702|15:57:35.462560|S|595|92.32|0|595
C|EMB|20250702|15:57:42.619585|S|2|92.32|0|2
C|EMB|20250702|15:57:42.619668|S|598|92.32|0|598
C|EMB|20250702|15:57:49.802438|S|228|92.32|0|228
C|EMB|20250702|15:57:49.802438|S|175|92.32|0|175
C|EMB|20250702|15:57:49.802438|S|100|92.32|0|100
C|EMB|20250702|15:57:49.802438|S|97|92.32|0|97
C|EMB|20250702|15:58:10.997608|S|2|92.32|0|2
C|EMB|20250702|15:58:10.997856|S|4|92.32|0|4
C|EMB|20250702|15:58:10.997876|S|596|92.32|0|596
C|EMB|20250702|15:58:30.492827|S|600|92.33|0|600
C|EMB|20250702|15:59:02.236303|S|100|92.34|0|100
C|EMB|20250702|15:59:04.661149|S|200|92.34|0|200
C|EMB|20250702|15:59:17.049118|S|134|92.33|0|134
C|EMB|20250702|15:59:50.000539|S|1|92.33|0|1
C|EMB|20250702|15:59:54.631423|S|3|92.32|0|3
C|EMB|20250702|15:59:54.631440|S|197|92.32|0|197
C|EMB|20250702|15:59:54.631440|S|3|92.32|0|3
C|EMBC|20250702|11:16:23.010823|S|23|10.095|0|23
C|EMBC|20250702|11:51:01.717506|S|158|10.14|0|158
C|EMBC|20250702|11:51:01.717570|S|3|10.14|0|3
C|EMBC|20250702|13:14:37.925977|S|2|10|0|2
C|EMBC|20250702|14:09:35.676001|S|2|9.97|0|2
C|EMBC|20250702|14:09:35.676147|S|2|9.97|0|2
C|EMBC|20250702|15:45:12.127299|S|52|10.22|0|52
C|EMBC|20250702|15:45:12.127310|S|49|10.22|0|49
C|EMBC|20250702|15:52:09.826591|S|40|10.21|0|40
C|EMBC|20250702|15:52:09.826602|S|30|10.21|0|30
C|EMBC|20250702|15:54:40.174015|S|70|10.21|0|70
C|EMBC|20250702|15:58:59.081246|S|92|10.25|0|92
C|EMCB|20250702|12:34:49.915998|S|100|66.15|0|100
C|EMD|20250702|10:00:27.404833|S|100|10.22|0|100
C|EMD|20250702|11:51:39.092300|S|100|10.25|0|100
C|EMD|20250702|12:05:06.729158|S|100|10.255|0|100
C|EMD|20250702|12:37:34.866991|S|200|10.235|0|200
C|EMD|20250702|12:39:26.739530|S|100|10.24|0|100
C|EMD|20250702|12:39:45.009747|S|100|10.24|0|100
C|EMD|20250702|12:39:56.022285|S|100|10.24|0|100
C|EMD|20250702|12:40:52.084919|S|200|10.24|0|200
C|EMD|20250702|14:21:23.590129|S|16|10.22|0|16
C|EMD|20250702|14:21:23.590141|S|16|10.22|0|16
C|EME|20250702|09:32:46.664519|S|55|528.59|0|55
C|EME|20250702|09:35:20.938287|S|27|531.24|0|27
C|EME|20250702|09:36:25.776650|S|35|530.04|0|35
C|EME|20250702|10:03:23.394421|S|2|530.69|0|2
C|EME|20250702|10:03:23.394421|S|25|530.7|0|25
C|EME|20250702|10:05:33.527410|S|15|530.9|0|15
C|EME|20250702|10:05:54.211530|S|2|531.52|0|2
C|EME|20250702|10:19:02.306964|S|25|535.91|0|25
C|EME|20250702|10:19:15.270595|S|50|535.43|0|50
C|EME|20250702|11:47:03.981840|S|59|537.46|0|59
C|EME|20250702|12:12:45.338665|S|33|538.26|0|33
C|EME|20250702|12:12:45.338665|S|25|538.22|0|25
C|EME|20250702|12:39:38.687563|S|2|538.45|0|2
C|EME|20250702|12:39:38.687592|S|48|538.48|0|48
C|EME|20250702|12:41:02.951771|S|8|538.92|0|8
C|EME|20250702|12:43:34.630654|S|3|539.36|0|3
C|EME|20250702|12:43:34.630654|S|25|539.42|0|25
C|EME|20250702|12:43:34.630654|S|50|539.41|0|50
C|EME|20250702|12:43:34.630654|S|50|539.38|0|50
C|EME|20250702|12:47:12.081326|S|100|539.265|0|100
C|EME|20250702|13:05:57.686194|S|3|538.99|0|3
C|EME|20250702|14:07:59.165099|S|50|538.39|0|50
C|EME|20250702|14:07:59.165099|S|50|538.4|0|50
C|EME|20250702|15:21:50.045985|S|1|539.19|0|1
C|EME|20250702|15:56:00.106901|S|37|540.86|0|37
C|EME|20250702|15:56:00.197351|S|50|540.77|0|50
C|EME|20250702|15:57:05.165482|S|43|540.96|0|43
C|EME|20250702|15:57:17.587759|S|100|541.11|0|100
C|EME|20250702|15:59:54.844293|S|50|541.65|0|50
C|EMLC|20250702|10:43:12.245031|S|100|25.22|0|100
C|EMLC|20250702|10:43:12.245031|S|200|25.22|0|200
C|EMLC|20250702|11:26:59.469120|S|1|25.27|0|1
C|EMLC|20250702|11:27:09.910881|S|1|25.27|0|1
C|EMLC|20250702|11:28:03.490816|S|400|25.27|0|400
C|EMLC|20250702|11:34:48.046637|S|100|25.27|0|100
C|EMLC|20250702|11:34:48.068567|S|100|25.27|0|100
C|EMLC|20250702|11:40:08.097051|S|300|25.27|0|300
C|EMLC|20250702|11:40:08.117839|S|185|25.27|0|185
C|EMLC|20250702|11:40:08.118591|S|100|25.27|0|100
C|EMLC|20250702|12:09:43.728283|S|100|25.29|0|100
C|EMLC|20250702|12:57:34.053126|S|100|25.285|0|100
C|EMLC|20250702|13:08:26.320543|S|100|25.3|0|100
C|EMLC|20250702|13:41:03.700798|S|100|25.3|0|100
C|EMLC|20250702|13:41:53.673637|S|100|25.29|0|100
C|EMLC|20250702|14:00:33.098296|S|300|25.28|0|300
C|EMLC|20250702|14:00:33.119218|S|300|25.28|0|300
C|EMLC|20250702|14:00:35.230719|S|300|25.28|0|300
C|EMLC|20250702|14:00:35.255259|S|300|25.28|0|300
C|EMLC|20250702|14:00:35.370564|S|300|25.28|0|300
C|EMLC|20250702|14:00:37.125475|S|300|25.28|0|300
C|EMLC|20250702|14:00:40.374691|S|300|25.28|0|300
C|EMLC|20250702|14:00:41.693991|S|300|25.28|0|300
C|EMLC|20250702|14:06:03.410711|S|41|25.29|0|41
C|EMLC|20250702|14:24:36.651482|S|100|25.29|0|100
C|EMLC|20250702|14:24:58.737765|S|63|25.29|0|63
C|EMLC|20250702|14:33:01.626012|S|300|25.28|0|300
C|EMLC|20250702|14:33:01.649248|S|100|25.28|0|100
C|EMLC|20250702|14:33:01.649999|S|100|25.28|0|100
C|EMLC|20250702|14:33:01.650750|S|100|25.28|0|100
C|EMLC|20250702|14:33:01.820759|S|220|25.28|0|220
C|EMLC|20250702|14:33:01.822071|S|80|25.28|0|80
C|EMLC|20250702|14:33:01.852228|S|79|25.28|0|79
C|EMLC|20250702|14:33:59.857288|S|221|25.28|0|221
C|EMLC|20250702|14:48:38.606896|S|300|25.28|0|300
C|EMLC|20250702|15:00:32.484840|S|100|25.305|0|100
C|EMLC|20250702|15:19:51.992772|S|93|25.3|0|93
C|EMLC|20250702|15:38:07.151142|S|100|25.29|0|100
C|EMLC|20250702|15:59:46.285532|S|100|25.29|0|100
C|EMLC|20250702|15:59:46.423066|S|100|25.29|0|100
C|EMLC|20250702|15:59:47.128144|S|100|25.29|0|100
C|EMLC|20250702|15:59:47.128163|S|200|25.29|0|200
C|EMLC|20250702|15:59:47.128163|S|100|25.29|0|100
C|EMLC|20250702|15:59:48.796775|S|100|25.29|0|100
C|EMLC|20250702|15:59:49.226352|S|100|25.29|0|100
C|EMLC|20250702|15:59:50.044687|S|100|25.29|0|100
C|EMLP|20250702|13:38:00.108844|S|100|37.14|0|100
C|EMLP|20250702|13:52:41.586885|S|255|37.1|0|255
C|EMN|20250702|09:30:55.023898|S|100|79.25|0|100
C|EMN|20250702|10:06:48.419485|S|1|78.15|0|1
C|EMN|20250702|10:06:48.419510|S|1|78.16|0|1
C|EMN|20250702|10:18:33.659650|S|11|78.05|0|11
C|EMN|20250702|11:18:02.432769|S|100|79.45|0|100
C|EMN|20250702|11:18:02.432769|S|62|79.45|0|62
C|EMN|20250702|11:19:14.934216|S|100|79.45|0|100
C|EMN|20250702|11:53:35.519552|S|23|79.59|0|23
C|EMN|20250702|11:53:35.519552|S|100|79.59|0|100
C|EMN|20250702|12:39:27.064772|S|100|79.28|0|100
C|EMN|20250702|12:54:08.695440|S|3|79.08|0|3
C|EMN|20250702|14:39:50.308741|S|76|79.54|0|76
C|EMN|20250702|15:08:08.168912|S|2|79.53|0|2
C|EMN|20250702|15:12:02.103569|S|100|79.57|0|100
C|EMN|20250702|15:24:45.265983|S|9|79.53|0|9
C|EMN|20250702|15:30:47.926367|S|7|79.42|0|7
C|EMN|20250702|15:40:55.694429|S|100|79.42|0|100
C|EMN|20250702|15:53:59.731438|S|100|79.65|0|100
C|EMN|20250702|15:54:45.734448|S|60|79.64|0|60
C|EMN|20250702|15:58:43.277008|S|100|79.855|0|100
C|EMN|20250702|15:59:09.551073|S|100|79.85|0|100
C|EMN|20250702|15:59:32.047236|S|100|79.85|0|100
C|EMPG|20250702|12:00:23.153442|S|9|4.69|0|9
C|EMR|20250702|09:30:14.391538|S|50|135.69|0|50
C|EMR|20250702|09:30:14.391603|S|50|135.69|0|50
C|EMR|20250702|09:30:14.391661|S|50|135.69|0|50
C|EMR|20250702|09:30:14.391719|S|50|135.69|0|50
C|EMR|20250702|09:30:57.299903|S|50|135.215|0|50
C|EMR|20250702|09:35:05.427324|S|50|135.19|0|50
C|EMR|20250702|10:06:42.907061|S|100|135.86|0|100
C|EMR|20250702|10:06:42.907061|S|74|135.86|0|74
C|EMR|20250702|10:09:00.843195|S|135|135.99|0|135
C|EMR|20250702|10:09:00.843205|S|59|135.99|0|59
C|EMR|20250702|10:20:00.016004|S|5|136.03|0|5
C|EMR|20250702|10:20:00.016004|S|173|136.03|0|173
C|EMR|20250702|10:20:00.016004|S|3|136.03|0|3
C|EMR|20250702|10:20:00.016005|S|3|136.03|0|3
C|EMR|20250702|10:20:00.016005|S|7|136.03|0|7
C|EMR|20250702|10:20:00.016005|S|3|136.03|0|3
C|EMR|20250702|10:20:00.016006|S|3|136.03|0|3
C|EMR|20250702|10:44:43.199896|S|50|136.63|0|50
C|EMR|20250702|10:44:43.200013|S|50|136.63|0|50
C|EMR|20250702|10:45:39.111186|S|100|136.63|0|100
C|EMR|20250702|10:47:03.459220|S|41|136.78|0|41
C|EMR|20250702|10:47:03.459221|S|59|136.78|0|59
C|EMR|20250702|10:47:05.382990|S|100|136.81|0|100
C|EMR|20250702|10:49:08.943657|S|50|136.815|0|50
C|EMR|20250702|10:49:08.943727|S|50|136.815|0|50
C|EMR|20250702|10:59:00.839234|S|33|136.81|0|33
C|EMR|20250702|11:00:59.914228|S|20|136.66|0|20
C|EMR|20250702|11:00:59.914228|S|100|136.66|0|100
C|EMR|20250702|11:32:40.656982|S|54|137.15|0|54
C|EMR|20250702|11:34:55.720084|S|100|137.21|0|100
C|EMR|20250702|11:34:55.720088|S|100|137.2|0|100
C|EMR|20250702|11:36:02.104168|S|50|137.37|0|50
C|EMR|20250702|11:43:37.208817|S|50|137.28|0|50
C|EMR|20250702|11:47:33.005259|S|100|137.245|0|100
C|EMR|20250702|11:56:38.228747|S|3|137.18|0|3
C|EMR|20250702|11:56:38.228747|S|169|137.18|0|169
C|EMR|20250702|12:13:13.041794|S|60|137.26|0|60
C|EMR|20250702|12:13:13.041794|S|50|137.26|0|50
C|EMR|20250702|12:19:03.332803|S|50|137.22|0|50
C|EMR|20250702|12:58:14.784002|S|7|137.57|0|7
C|EMR|20250702|13:30:46.144988|S|100|137.59|0|100
C|EMR|20250702|13:30:46.144988|S|3|137.59|0|3
C|EMR|20250702|13:30:46.145411|S|100|137.58|0|100
C|EMR|20250702|13:30:46.145411|S|3|137.58|0|3
C|EMR|20250702|13:35:35.123567|S|1|137.6|0|1
C|EMR|20250702|13:35:35.123974|S|1|137.6|0|1
C|EMR|20250702|13:35:35.124250|S|1|137.6|0|1
C|EMR|20250702|13:56:53.649177|S|7|137.75|0|7
C|EMR|20250702|14:19:24.246702|S|90|138.08|0|90
C|EMR|20250702|14:19:24.247154|S|50|138.07|0|50
C|EMR|20250702|14:19:24.248764|S|40|138.07|0|40
C|EMR|20250702|14:25:01.141934|S|50|137.95|0|50
C|EMR|20250702|14:35:57.027579|S|100|137.85|0|100
C|EMR|20250702|14:36:01.028682|S|30|137.85|0|30
C|EMR|20250702|14:36:01.529160|S|10|137.85|0|10
C|EMR|20250702|15:15:29.045384|S|100|137.99|0|100
C|EMR|20250702|15:31:59.355727|S|50|137.95|0|50
C|EMR|20250702|15:44:32.689091|S|100|137.92|0|100
C|EMR|20250702|15:56:06.280410|S|11|137.7|0|11
C|EMR|20250702|15:56:06.280424|S|39|137.7|0|39
C|EMR|20250702|15:59:21.245323|S|100|137.69|0|100
C|EMR|20250702|15:59:21.245346|S|20|137.69|0|20
C|EMR|20250702|15:59:46.433404|S|100|137.71|0|100
C|EMR|20250702|15:59:55.335268|S|100|137.81|0|100
C|EMR|20250702|15:59:55.335268|S|100|137.81|0|100
C|EMX|20250702|10:59:37.371768|S|50|2.57|0|50
C|EMX|20250702|11:57:58.232026|S|50|2.555|0|50
C|EMX|20250702|12:52:38.424907|S|100|2.615|0|100
C|EMX|20250702|12:53:03.942385|S|100|2.63|0|100
C|EMX|20250702|12:53:03.944493|S|100|2.63|0|100
C|EMX|20250702|13:16:41.686368|S|100|2.675|0|100
C|EMX|20250702|13:16:41.686521|S|100|2.675|0|100
C|EMX|20250702|13:29:33.254573|S|200|2.655|0|200
C|EMXC|20250702|10:26:05.043092|S|1|63.34|0|1
C|EMXC|20250702|12:01:02.395173|S|1|63.56|0|1
C|EMXC|20250702|14:53:37.167459|S|175|63.69|0|175
C|EMXC|20250702|15:13:59.850051|S|1|63.7|0|1
C|EMXC|20250702|15:13:59.850051|S|1|63.7|0|1
C|EMXC|20250702|15:13:59.850051|S|1|63.7|0|1
C|EMXC|20250702|15:13:59.850052|S|2|63.7|0|2
C|EMXC|20250702|15:37:26.004991|S|100|63.72|0|100
C|EMXC|20250702|15:40:26.494829|S|3|63.7|0|3
C|EMXC|20250702|15:41:51.235991|S|150|63.71|0|150
C|EMXC|20250702|15:41:51.288299|S|50|63.71|0|50
C|EMXC|20250702|15:43:30.821756|S|79|63.72|0|79
C|ENB|20250702|09:30:02.326220|S|100|44.95|0|100
C|ENB|20250702|09:32:13.740754|S|100|44.75|0|100
C|ENB|20250702|09:49:45.383357|S|5|44.6|0|5
C|ENB|20250702|09:49:45.383357|S|5|44.6|0|5
C|ENB|20250702|09:58:07.329377|S|98|44.43|0|98
C|ENB|20250702|09:58:46.408639|S|100|44.415|0|100
C|ENB|20250702|10:00:44.810239|S|7|44.48|0|7
C|ENB|20250702|10:01:27.244985|S|29|44.47|0|29
C|ENB|20250702|10:01:27.245014|S|71|44.47|0|71
C|ENB|20250702|10:17:19.049461|S|100|44.475|0|100
C|ENB|20250702|10:20:24.995916|S|10|44.53|0|10
C|ENB|20250702|10:24:28.290143|S|300|44.51|0|300
C|ENB|20250702|10:36:34.175224|S|100|44.415|0|100
C|ENB|20250702|10:53:27.864986|S|100|44.35|0|100
C|ENB|20250702|10:57:26.295304|S|1|44.3|0|1
C|ENB|20250702|10:58:44.407983|S|9|44.31|0|9
C|ENB|20250702|10:58:44.408745|S|100|44.305|0|100
C|ENB|20250702|11:01:37.620038|S|10|44.25|0|10
C|ENB|20250702|11:01:37.621377|S|9|44.25|0|9
C|ENB|20250702|11:18:08.516481|S|100|44.25|0|100
C|ENB|20250702|11:27:54.112694|S|4|44.41|0|4
C|ENB|20250702|11:35:06.601797|S|31|44.34|0|31
C|ENB|20250702|11:35:12.026049|S|1|44.35|0|1
C|ENB|20250702|11:56:16.800647|S|100|44.565|0|100
C|ENB|20250702|12:16:52.230124|S|1|44.59|0|1
C|ENB|20250702|12:19:49.442404|S|1|44.53|0|1
C|ENB|20250702|12:53:52.674067|S|100|44.72|0|100
C|ENB|20250702|13:39:05.095340|S|20|44.73|0|20
C|ENB|20250702|14:22:07.990789|S|1|44.73|0|1
C|ENB|20250702|14:22:20.363099|S|10|44.73|0|10
C|ENB|20250702|14:22:36.124110|S|9|44.73|0|9
C|ENB|20250702|14:37:33.175148|S|67|44.86|0|67
C|ENB|20250702|15:14:26.362719|S|50|44.93|0|50
C|ENB|20250702|15:15:06.111548|S|93|44.9|0|93
C|ENB|20250702|15:24:34.839259|S|200|44.895|0|200
C|ENB|20250702|15:40:02.891661|S|100|44.795|0|100
C|ENB|20250702|15:41:38.714853|S|158|44.785|0|158
C|ENB|20250702|15:42:42.743747|S|100|44.78|0|100
C|ENB|20250702|15:45:02.708192|S|100|44.8|0|100
C|ENB|20250702|15:47:54.955121|S|100|44.805|0|100
C|ENB|20250702|15:47:54.955298|E|100|44.8|0|100
C|ENB|20250702|15:48:27.011477|S|16|44.8|0|16
C|ENB|20250702|15:48:27.807235|S|12|44.8|0|12
C|ENB|20250702|15:49:21.207542|S|200|44.795|0|200
C|ENB|20250702|15:49:21.212223|S|300|44.795|0|300
C|ENB|20250702|15:49:21.212223|S|100|44.8|0|100
C|ENB|20250702|15:49:21.212365|S|300|44.8|0|300
C|ENB|20250702|15:50:02.412169|S|400|44.83|0|400
C|ENB|20250702|15:50:52.555529|S|1|44.83|0|1
C|ENB|20250702|15:50:52.555530|S|5|44.83|0|5
C|ENB|20250702|15:50:53.820330|S|13|44.83|0|13
C|ENB|20250702|15:51:00.512890|S|1|44.83|0|1
C|ENB|20250702|15:51:00.512891|S|5|44.83|0|5
C|ENB|20250702|15:51:05.153459|S|1|44.83|0|1
C|ENB|20250702|15:51:05.153459|S|57|44.83|0|57
C|ENB|20250702|15:52:17.079492|S|13|44.83|0|13
C|ENB|20250702|15:52:17.686489|S|13|44.83|0|13
C|ENB|20250702|15:52:38.739031|S|1|44.81|0|1
C|ENB|20250702|15:52:53.832478|S|6|44.815|0|6
C|ENB|20250702|15:53:10.619641|S|6|44.8|0|6
C|ENB|20250702|15:53:10.991772|S|3|44.8|0|3
C|ENB|20250702|15:53:12.918518|S|12|44.8|0|12
C|ENB|20250702|15:53:13.418469|S|34|44.8|0|34
C|ENB|20250702|15:53:38.512169|S|21|44.81|0|21
C|ENB|20250702|15:53:45.324228|S|47|44.81|0|47
C|ENB|20250702|15:53:48.511966|S|10|44.81|0|10
C|ENB|20250702|15:54:28.511459|S|5|44.79|0|5
C|ENB|20250702|15:54:30.497297|S|42|44.795|0|42
C|ENB|20250702|15:54:40.385873|S|4|44.795|0|4
C|ENB|20250702|15:54:48.362877|S|1|44.79|0|1
C|ENB|20250702|15:54:48.362877|S|1|44.79|0|1
C|ENB|20250702|15:54:48.362877|S|14|44.79|0|14
C|ENB|20250702|15:55:00.108564|S|100|44.8|0|100
C|ENB|20250702|15:55:00.166774|S|6|44.79|0|6
C|ENB|20250702|15:55:03.319959|S|11|44.795|0|11
C|ENB|20250702|15:55:03.990779|S|9|44.795|0|9
C|ENB|20250702|15:55:04.979550|S|10|44.79|0|10
C|ENB|20250702|15:55:07.225512|S|21|44.79|0|21
C|ENB|20250702|15:55:07.225512|S|1|44.79|0|1
C|ENB|20250702|15:55:13.474667|S|2|44.78|0|2
C|ENB|20250702|15:55:13.474667|S|1|44.78|0|1
C|ENB|20250702|15:55:54.308094|S|7|44.785|0|7
C|ENB|20250702|15:56:06.213349|S|3|44.78|0|3
C|ENB|20250702|15:56:18.943684|S|1|44.78|0|1
C|ENB|20250702|15:56:18.943684|S|197|44.78|0|197
C|ENB|20250702|15:56:18.943685|S|1|44.78|0|1
C|ENB|20250702|15:56:18.943900|S|7|44.79|0|7
C|ENB|20250702|15:56:46.655008|S|1|44.79|0|1
C|ENB|20250702|15:56:53.955973|S|7|44.79|0|7
C|ENB|20250702|15:56:54.981829|S|100|44.79|0|100
C|ENB|20250702|15:56:54.982012|S|98|44.78|0|98
C|ENB|20250702|15:56:54.982032|S|2|44.78|0|2
C|ENB|20250702|15:57:19.416302|S|3|44.78|0|3
C|ENB|20250702|15:57:20.194137|S|100|44.8|0|100
C|ENB|20250702|15:57:23.128548|S|7|44.79|0|7
C|ENB|20250702|15:57:24.332660|S|16|44.79|0|16
C|ENB|20250702|15:57:35.124968|S|20|44.79|0|20
C|ENB|20250702|15:57:37.006434|S|49|44.79|0|49
C|ENB|20250702|15:57:41.436920|S|3|44.79|0|3
C|ENB|20250702|15:58:00.267060|S|20|44.8|0|20
C|ENB|20250702|15:58:00.267060|S|100|44.795|0|100
C|ENB|20250702|15:58:00.267060|S|20|44.8|0|20
C|ENB|20250702|15:58:00.267236|S|100|44.8|0|100
C|ENB|20250702|15:58:02.551320|S|99|44.79|0|99
C|ENB|20250702|15:58:02.551320|S|1|44.79|0|1
C|ENB|20250702|15:58:07.164577|S|14|44.79|0|14
C|ENB|20250702|15:58:28.437729|S|36|44.795|0|36
C|ENB|20250702|15:58:47.037665|S|46|44.79|0|46
C|ENB|20250702|15:58:47.037665|S|64|44.79|0|64
C|ENB|20250702|15:58:47.037703|S|54|44.79|0|54
C|ENB|20250702|15:58:47.037703|S|100|44.79|0|100
C|ENB|20250702|15:58:48.561461|S|37|44.79|0|37
C|ENB|20250702|15:58:50.068040|S|16|44.79|0|16
C|ENB|20250702|15:59:01.461553|S|28|44.79|0|28
C|ENB|20250702|15:59:08.116721|S|100|44.8|0|100
C|ENB|20250702|15:59:19.027109|S|100|44.805|0|100
C|ENB|20250702|15:59:19.027377|S|100|44.805|0|100
C|ENB|20250702|15:59:22.441802|S|100|44.8|0|100
C|ENB|20250702|15:59:23.800659|S|3|44.8|0|3
C|ENB|20250702|15:59:26.068281|S|100|44.79|0|100
C|ENB|20250702|15:59:29.139133|S|100|44.79|0|100
C|ENB|20250702|15:59:30.282331|S|100|44.79|0|100
C|ENB|20250702|15:59:36.889379|S|100|44.79|0|100
C|ENB|20250702|15:59:40.685248|S|100|44.8|0|100
C|ENB|20250702|15:59:40.685248|S|100|44.8|0|100
C|ENB|20250702|15:59:40.685256|S|100|44.8|0|100
C|ENB|20250702|15:59:40.837709|S|100|44.8|0|100
C|ENB|20250702|15:59:46.707225|E|100|44.81|0|100
C|ENB|20250702|15:59:47.813899|S|10|44.815|0|10
C|ENB|20250702|15:59:49.034942|S|42|44.8|0|42
C|ENB|20250702|15:59:51.250730|S|100|44.8|0|100
C|ENB|20250702|15:59:51.330903|S|46|44.8|0|46
C|ENB|20250702|15:59:55.490427|S|25|44.79|0|25
C|ENGN|20250702|14:15:49.735784|S|100|3.93|0|100
C|ENIC|20250702|10:03:57.858566|S|100|3.63|0|100
C|ENIC|20250702|10:09:04.864781|S|100|3.62|0|100
C|ENIC|20250702|10:09:06.067962|S|100|3.62|0|100
C|ENIC|20250702|10:09:06.101553|S|100|3.62|0|100
C|ENIC|20250702|10:09:06.928143|S|34|3.62|0|34
C|ENIC|20250702|10:10:02.109493|S|100|3.61|0|100
C|ENIC|20250702|10:10:02.915634|S|91|3.61|0|91
C|ENIC|20250702|10:10:02.993048|S|9|3.61|0|9
C|ENIC|20250702|10:10:03.958572|S|100|3.61|0|100
C|ENIC|20250702|10:10:18.327618|S|100|3.61|0|100
C|ENIC|20250702|10:10:18.558405|S|100|3.61|0|100
C|ENIC|20250702|10:10:39.883261|S|100|3.61|0|100
C|ENIC|20250702|10:10:39.966963|S|100|3.61|0|100
C|ENIC|20250702|10:10:40.147756|S|100|3.61|0|100
C|ENIC|20250702|10:11:53.879408|S|100|3.62|0|100
C|ENIC|20250702|10:11:57.746058|S|100|3.63|0|100
C|ENIC|20250702|10:12:23.956427|S|100|3.63|0|100
C|ENIC|20250702|10:38:17.549080|S|16|3.64|0|16
C|ENIC|20250702|10:57:46.026402|S|16|3.64|0|16
C|ENIC|20250702|11:03:56.348060|S|100|3.65|0|100
C|ENIC|20250702|11:03:56.349390|S|100|3.65|0|100
C|ENIC|20250702|11:03:56.350599|S|100|3.65|0|100
C|ENIC|20250702|12:29:27.593299|S|47|3.665|0|47
C|ENIC|20250702|12:39:55.692746|S|32|3.66|0|32
C|ENIC|20250702|13:24:04.063550|S|100|3.66|0|100
C|ENIC|20250702|13:25:32.421294|S|66|3.67|0|66
C|ENIC|20250702|13:28:46.349813|S|66|3.67|0|66
C|ENIC|20250702|13:54:53.622958|S|18|3.67|0|18
C|ENIC|20250702|15:10:02.908026|S|100|3.67|0|100
C|ENIC|20250702|15:56:10.364758|S|38|3.66|0|38
C|ENIC|20250702|15:56:51.000824|S|100|3.66|0|100
C|ENIC|20250702|15:57:00.009119|S|2|3.66|0|2
C|ENIC|20250702|15:57:03.450841|S|60|3.66|0|60
C|ENIC|20250702|15:57:04.137429|S|151|3.65|0|151
C|ENIC|20250702|15:59:05.244387|S|200|3.655|0|200
C|ENIC|20250702|15:59:28.078749|S|99|3.66|0|99
C|ENIC|20250702|15:59:29.605734|S|101|3.66|0|101
C|ENIC|20250702|15:59:47.683843|S|69|3.66|0|69
C|ENIC|20250702|15:59:48.410495|S|1|3.65|0|1
C|ENIC|20250702|15:59:54.545985|S|380|3.66|0|380
C|ENIC|20250702|15:59:54.545985|S|131|3.66|0|131
C|ENIC|20250702|15:59:58.015056|S|100|3.66|0|100
C|ENOV|20250702|09:41:01.800703|S|1|33|0|1
C|ENOV|20250702|09:41:49.547246|S|1|32.99|0|1
C|ENOV|20250702|09:46:25.270980|S|50|32.82|0|50
C|ENOV|20250702|10:17:08.566603|S|46|32.85|0|46
C|ENOV|20250702|12:00:45.675957|S|99|33.45|0|99
C|ENOV|20250702|12:31:29.976967|S|79|33.135|0|79
C|ENOV|20250702|14:13:17.539800|S|1|33.25|0|1
C|ENOV|20250702|14:19:51.201383|S|100|33.32|0|100
C|ENOV|20250702|14:58:11.315157|S|1|33.36|0|1
C|ENOV|20250702|15:00:26.459817|S|1|33.33|0|1
C|ENOV|20250702|15:36:37.853412|S|1|33.3|0|1
C|ENOV|20250702|15:36:38.157247|S|100|33.29|0|100
C|ENOV|20250702|15:36:43.063378|S|120|33.265|0|120
C|ENOV|20250702|15:36:43.063761|S|40|33.265|0|40
C|ENOV|20250702|15:36:43.064091|S|40|33.26|0|40
C|ENOV|20250702|15:49:16.052454|S|100|33.22|0|100
C|ENOV|20250702|15:49:45.751602|S|136|33.19|0|136
C|ENOV|20250702|15:49:53.761175|S|100|33.18|0|100
C|ENOV|20250702|15:59:10.204870|S|100|33.43|0|100
C|ENOV|20250702|15:59:27.931033|S|3|33.41|0|3
C|ENOV|20250702|15:59:42.889802|S|100|33.39|0|100
C|ENPH|20250702|09:30:29.503906|S|300|41.095|0|300
C|ENPH|20250702|09:32:06.658958|S|100|41.53|0|100
C|ENPH|20250702|09:32:44.650604|S|100|41.58|0|100
C|ENPH|20250702|09:33:12.815246|S|17|42.22|0|17
C|ENPH|20250702|09:35:15.162624|S|48|42.39|0|48
C|ENPH|20250702|09:35:35.144525|S|100|42.33|0|100
C|ENPH|20250702|09:35:35.144538|S|100|42.33|0|100
C|ENPH|20250702|09:36:24.548360|S|100|42.53|0|100
C|ENPH|20250702|09:40:22.828967|S|100|42.145|0|100
C|ENPH|20250702|09:41:04.232126|S|3|41.99|0|3
C|ENPH|20250702|09:41:04.232146|S|3|41.99|0|3
C|ENPH|20250702|09:41:04.232147|S|3|41.99|0|3
C|ENPH|20250702|09:41:04.232147|S|3|41.99|0|3
C|ENPH|20250702|09:43:20.279778|S|31|42.19|0|31
C|ENPH|20250702|09:48:22.284839|S|2|41.56|0|2
C|ENPH|20250702|09:48:34.371006|S|2|41.54|0|2
C|ENPH|20250702|09:48:58.991447|S|100|41.64|0|100
C|ENPH|20250702|09:53:32.516059|S|100|41.57|0|100
C|ENPH|20250702|09:54:58.694175|S|100|41.565|0|100
C|ENPH|20250702|09:58:06.448847|S|100|41.43|0|100
C|ENPH|20250702|09:58:29.547355|S|100|41.42|0|100
C|ENPH|20250702|09:58:29.547355|S|7|41.42|0|7
C|ENPH|20250702|10:00:01.572723|S|100|41.74|0|100
C|ENPH|20250702|10:01:10.584344|S|100|41.63|0|100
C|ENPH|20250702|10:01:10.587099|S|33|41.62|0|33
C|ENPH|20250702|10:03:39.657827|S|100|41.69|0|100
C|ENPH|20250702|10:06:14.075809|S|100|41.585|0|100
C|ENPH|20250702|10:06:14.075871|S|100|41.585|0|100
C|ENPH|20250702|10:07:27.798189|S|2|41.68|0|2
C|ENPH|20250702|10:08:33.928995|S|100|41.87|0|100
C|ENPH|20250702|10:09:22.039185|S|100|41.68|0|100
C|ENPH|20250702|10:09:46.236537|S|100|41.645|0|100
C|ENPH|20250702|10:11:01.877560|S|100|41.62|0|100
C|ENPH|20250702|10:13:22.407781|S|5|41.35|0|5
C|ENPH|20250702|10:14:07.709968|S|3|41.38|0|3
C|ENPH|20250702|10:14:16.033895|S|100|41.405|0|100
C|ENPH|20250702|10:16:35.142728|S|3|41.29|0|3
C|ENPH|20250702|10:23:38.541937|S|10|41.49|0|10
C|ENPH|20250702|10:27:37.811468|S|100|41.555|0|100
C|ENPH|20250702|10:34:58.530566|S|24|41.46|0|24
C|ENPH|20250702|10:34:58.530596|S|100|41.46|0|100
C|ENPH|20250702|10:38:30.395408|S|3|41.29|0|3
C|ENPH|20250702|10:45:00.412435|S|100|41.135|0|100
C|ENPH|20250702|10:47:44.655360|S|100|40.97|0|100
C|ENPH|20250702|10:50:08.067016|S|100|40.96|0|100
C|ENPH|20250702|10:50:53.736632|S|62|41.09|0|62
C|ENPH|20250702|10:55:53.383449|S|3|41.24|0|3
C|ENPH|20250702|10:59:42.438888|S|100|41.21|0|100
C|ENPH|20250702|10:59:59.074298|S|100|41.245|0|100
C|ENPH|20250702|11:00:05.431520|S|37|41.35|0|37
C|ENPH|20250702|11:00:05.477231|S|100|41.365|0|100
C|ENPH|20250702|11:04:12.403692|S|100|41.87|0|100
C|ENPH|20250702|11:04:57.346148|S|141|41.97|0|141
C|ENPH|20250702|11:05:01.173597|S|4|41.97|0|4
C|ENPH|20250702|11:10:02.346326|S|100|41.57|0|100
C|ENPH|20250702|11:15:53.663362|S|3|41.86|0|3
C|ENPH|20250702|11:18:44.393468|S|4|41.97|0|4
C|ENPH|20250702|11:19:45.068337|S|100|42.025|0|100
C|ENPH|20250702|11:21:54.881451|S|4|41.84|0|4
C|ENPH|20250702|11:24:13.605075|S|1|41.83|0|1
C|ENPH|20250702|11:24:13.605081|S|1|41.83|0|1
C|ENPH|20250702|11:33:57.043732|S|100|41.735|0|100
C|ENPH|20250702|11:56:03.629529|S|4|41.58|0|4
C|ENPH|20250702|12:19:27.643098|S|100|41.37|0|100
C|ENPH|20250702|12:38:49.682839|S|100|41.35|0|100
C|ENPH|20250702|12:52:17.651593|S|8|41.435|0|8
C|ENPH|20250702|13:05:09.202089|S|100|41.51|0|100
C|ENPH|20250702|13:05:12.413045|S|100|41.51|0|100
C|ENPH|20250702|13:48:16.485463|S|74|41.22|0|74
C|ENPH|20250702|13:50:13.807101|S|3|41.25|0|3
C|ENPH|20250702|13:58:09.347110|S|10|41.35|0|10
C|ENPH|20250702|13:58:09.347124|S|10|41.35|0|10
C|ENPH|20250702|14:25:20.639912|S|126|41.44|0|126
C|ENPH|20250702|14:26:20.372765|S|100|41.43|0|100
C|ENPH|20250702|14:34:56.755712|S|100|41.45|0|100
C|ENPH|20250702|14:51:32.274726|S|14|41.19|0|14
C|ENPH|20250702|15:10:39.773468|S|62|41.43|0|62
C|ENPH|20250702|15:24:51.564585|S|160|41.32|0|160
C|ENPH|20250702|15:29:08.265084|S|2|41.03|0|2
C|ENPH|20250702|15:48:42.109794|S|100|40.93|0|100
C|ENPH|20250702|15:50:00.134477|S|100|40.91|0|100
C|ENPH|20250702|15:59:36.138130|S|78|40.93|0|78
C|ENPH|20250702|15:59:39.293207|S|100|40.93|0|100
C|ENR|20250702|10:55:28.095670|S|100|21.36|0|100
C|ENR|20250702|14:52:03.501846|S|1|21.68|0|1
C|ENR|20250702|15:03:11.961207|S|26|21.63|0|26
C|ENR|20250702|15:37:51.356661|S|1|21.595|0|1
C|ENR|20250702|15:39:33.735179|S|10|21.58|0|10
C|ENR|20250702|15:39:33.735199|S|40|21.58|0|40
C|ENR|20250702|15:39:33.735199|S|100|21.58|0|100
C|ENR|20250702|15:39:33.760718|S|200|21.56|0|200
C|ENR|20250702|15:39:33.784149|S|100|21.55|0|100
C|ENR|20250702|15:39:33.784156|S|100|21.55|0|100
C|ENR|20250702|15:49:46.005403|S|1|21.59|0|1
C|ENR|20250702|15:53:23.210781|S|20|21.57|0|20
C|ENR|20250702|15:59:08.516262|S|100|21.58|0|100
C|ENR|20250702|15:59:41.038195|S|100|21.59|0|100
C|ENR|20250702|15:59:41.293076|S|100|21.59|0|100
C|ENR|20250702|15:59:49.168185|S|63|21.585|0|63
C|ENR|20250702|15:59:52.352386|S|100|21.59|0|100
C|ENR|20250702|15:59:52.893922|S|100|21.59|0|100
C|ENR|20250702|15:59:53.851595|S|74|21.59|0|74
C|ENS|20250702|09:48:45.287906|S|60|89.14|0|60
C|ENS|20250702|09:48:45.287906|S|40|89.14|0|40
C|ENS|20250702|09:48:45.287949|S|60|89.14|0|60
C|ENS|20250702|09:48:45.287950|S|140|89.13|0|140
C|ENS|20250702|11:16:45.071408|S|25|90|0|25
C|ENS|20250702|11:21:15.905451|S|10|90.26|0|10
C|ENS|20250702|11:53:02.743130|S|59|90.42|0|59
C|ENS|20250702|11:53:02.743232|S|7|90.42|0|7
C|ENS|20250702|12:08:32.259313|S|4|90.22|0|4
C|ENS|20250702|14:01:26.055724|S|100|90.25|0|100
C|ENS|20250702|15:20:52.696249|S|83|90.26|0|83
C|ENS|20250702|15:20:52.696274|S|17|90.26|0|17
C|ENS|20250702|15:27:50.804490|S|4|89.91|0|4
C|ENS|20250702|15:44:25.760560|S|83|89.9|0|83
C|ENS|20250702|15:44:25.760663|S|83|89.9|0|83
C|ENS|20250702|15:54:25.771911|S|100|89.93|0|100
C|ENS|20250702|15:59:32.464247|S|32|89.95|0|32
C|ENS|20250702|15:59:44.467009|S|34|89.91|0|34
C|ENS|20250702|15:59:45.440807|S|100|89.91|0|100
C|ENSG|20250702|09:53:45.322186|S|100|148.34|0|100
C|ENSG|20250702|09:57:21.587453|S|8|148.91|0|8
C|ENSG|20250702|09:57:42.310685|S|8|148.91|0|8
C|ENSG|20250702|09:58:06.560036|S|8|149.05|0|8
C|ENSG|20250702|10:08:48.083278|S|100|148.62|0|100
C|ENSG|20250702|10:16:04.836854|S|12|148.14|0|12
C|ENSG|20250702|10:16:04.836854|S|8|148.14|0|8
C|ENSG|20250702|10:16:04.837507|S|13|148.09|0|13
C|ENSG|20250702|10:16:19.820943|S|6|147.99|0|6
C|ENSG|20250702|10:16:29.437987|S|5|148.12|0|5
C|ENSG|20250702|10:24:40.727288|S|79|148.09|0|79
C|ENSG|20250702|10:25:49.863115|S|50|148.26|0|50
C|ENSG|20250702|10:25:49.863116|S|54|148.235|0|54
C|ENSG|20250702|11:05:50.466829|S|3|148.37|0|3
C|ENSG|20250702|11:05:58.069172|S|1|148.31|0|1
C|ENSG|20250702|11:37:18.493631|S|100|147.76|0|100
C|ENSG|20250702|11:39:54.279527|S|100|147.81|0|100
C|ENSG|20250702|11:39:54.279527|S|50|147.76|0|50
C|ENSG|20250702|11:41:01.784157|S|8|147.9|0|8
C|ENSG|20250702|11:50:53.451661|S|50|147.76|0|50
C|ENSG|20250702|12:15:44.131719|S|6|148.19|0|6
C|ENSG|20250702|12:15:53.441340|S|5|148.19|0|5
C|ENSG|20250702|12:15:58.043871|S|1|148.19|0|1
C|ENSG|20250702|12:16:16.480283|S|23|148.25|0|23
C|ENSG|20250702|12:16:16.480283|S|54|148.21|0|54
C|ENSG|20250702|12:20:07.857984|S|2|148.26|0|2
C|ENSG|20250702|12:20:22.266531|S|6|148.26|0|6
C|ENSG|20250702|12:24:11.046019|S|100|148.16|0|100
C|ENSG|20250702|12:25:34.452219|S|6|148.23|0|6
C|ENSG|20250702|12:28:41.343000|S|8|148.62|0|8
C|ENSG|20250702|12:30:51.201242|S|2|148.51|0|2
C|ENSG|20250702|12:44:37.661662|S|26|149.03|0|26
C|ENSG|20250702|12:48:09.047947|S|100|148.905|0|100
C|ENSG|20250702|12:48:23.092503|S|100|148.905|0|100
C|ENSG|20250702|13:14:44.231690|S|50|148.47|0|50
C|ENSG|20250702|13:24:52.488395|S|8|148.93|0|8
C|ENSG|20250702|13:34:04.022785|S|50|148.93|0|50
C|ENSG|20250702|13:34:04.022785|S|50|148.91|0|50
C|ENSG|20250702|14:40:44.169384|S|2|148.73|0|2
C|ENSG|20250702|15:18:43.003657|S|50|148.71|0|50
C|ENSG|20250702|15:18:43.003657|S|50|148.71|0|50
C|ENSG|20250702|15:23:12.326795|S|6|148.55|0|6
C|ENSG|20250702|15:30:06.889649|S|26|148.54|0|26
C|ENSG|20250702|15:30:06.889649|S|26|148.54|0|26
C|ENSG|20250702|15:33:19.714321|S|42|148.53|0|42
C|ENSG|20250702|15:33:46.087508|S|30|148.53|0|30
C|ENSG|20250702|15:33:46.087509|S|70|148.53|0|70
C|ENSG|20250702|15:33:46.760320|S|72|148.53|0|72
C|ENSG|20250702|15:50:00.094139|S|76|148.67|0|76
C|ENSG|20250702|15:57:58.688514|S|1|148.88|0|1
C|ENSG|20250702|15:57:58.688523|S|20|148.88|0|20
C|ENSG|20250702|15:57:59.207198|S|29|148.88|0|29
C|ENSG|20250702|15:57:59.207223|S|19|148.89|0|19
C|ENSG|20250702|15:58:34.611319|S|100|148.86|0|100
C|ENTA|20250702|12:03:00.616919|S|1|8.13|0|1
C|ENTG|20250702|09:30:10.010942|S|25|82.73|0|25
C|ENTG|20250702|09:34:32.182167|S|25|82.825|0|25
C|ENTG|20250702|09:38:20.494783|S|25|82.815|0|25
C|ENTG|20250702|09:47:15.980250|S|3|83.23|0|3
C|ENTG|20250702|09:47:15.980288|S|62|83.23|0|62
C|ENTG|20250702|10:03:20.006510|S|100|83.69|0|100
C|ENTG|20250702|10:03:20.006510|S|93|83.67|0|93
C|ENTG|20250702|10:05:21.654540|S|1|83.75|0|1
C|ENTG|20250702|10:05:21.654602|S|1|83.76|0|1
C|ENTG|20250702|10:09:21.364961|S|100|83.72|0|100
C|ENTG|20250702|10:12:40.274427|S|59|83.82|0|59
C|ENTG|20250702|10:15:36.567987|S|25|83.47|0|25
C|ENTG|20250702|10:15:45.405449|S|25|83.47|0|25
C|ENTG|20250702|10:17:03.818379|S|25|83.29|0|25
C|ENTG|20250702|10:17:03.818454|S|25|83.29|0|25
C|ENTG|20250702|10:17:03.818512|S|25|83.29|0|25
C|ENTG|20250702|10:17:03.818569|S|25|83.29|0|25
C|ENTG|20250702|10:20:40.252552|S|1|83.4|0|1
C|ENTG|20250702|10:28:31.028526|E|41|83.95|0|41
C|ENTG|20250702|10:28:34.379213|S|100|83.995|0|100
C|ENTG|20250702|10:32:20.324042|S|46|84.43|0|46
C|ENTG|20250702|10:33:00.276109|S|100|84.455|0|100
C|ENTG|20250702|10:33:53.026656|S|100|84.495|0|100
C|ENTG|20250702|10:33:53.263041|S|100|84.495|0|100
C|ENTG|20250702|10:33:53.263148|S|20|84.49|0|20
C|ENTG|20250702|10:36:57.980709|S|25|84.64|0|25
C|ENTG|20250702|10:36:57.980771|S|25|84.64|0|25
C|ENTG|20250702|10:36:57.980833|S|25|84.64|0|25
C|ENTG|20250702|10:44:17.204359|S|54|84.96|0|54
C|ENTG|20250702|10:49:23.096080|S|100|84.57|0|100
C|ENTG|20250702|10:59:48.376386|S|32|84.96|0|32
C|ENTG|20250702|11:08:05.017724|S|25|85.69|0|25
C|ENTG|20250702|11:09:47.690222|S|25|85.68|0|25
C|ENTG|20250702|11:13:04.377401|S|25|85.71|0|25
C|ENTG|20250702|11:13:04.400028|S|14|85.71|0|14
C|ENTG|20250702|11:13:04.400041|S|14|85.71|0|14
C|ENTG|20250702|11:13:04.400108|S|25|85.71|0|25
C|ENTG|20250702|11:13:04.400172|S|22|85.71|0|22
C|ENTG|20250702|11:18:42.019280|S|100|86.075|0|100
C|ENTG|20250702|11:18:42.651995|S|100|86.075|0|100
C|ENTG|20250702|11:18:43.156372|S|100|86.075|0|100
C|ENTG|20250702|11:18:43.394755|S|100|86.075|0|100
C|ENTG|20250702|11:19:20.272303|S|100|85.81|0|100
C|ENTG|20250702|11:29:34.712470|S|100|85.78|0|100
C|ENTG|20250702|11:47:06.691922|S|100|85.83|0|100
C|ENTG|20250702|11:48:44.970335|S|62|85.77|0|62
C|ENTG|20250702|11:48:44.970335|S|23|85.78|0|23
C|ENTG|20250702|11:55:01.789579|S|25|85.84|0|25
C|ENTG|20250702|11:58:13.239364|S|218|85.81|0|218
C|ENTG|20250702|12:10:39.106045|S|100|85.74|0|100
C|ENTG|20250702|12:16:10.314832|S|100|85.78|0|100
C|ENTG|20250702|12:17:00.424733|S|100|85.83|0|100
C|ENTG|20250702|12:22:22.712240|S|1|85.95|0|1
C|ENTG|20250702|12:22:50.951829|S|25|85.88|0|25
C|ENTG|20250702|12:24:24.297949|S|1|85.96|0|1
C|ENTG|20250702|12:36:16.280139|S|120|85.78|0|120
C|ENTG|20250702|12:41:48.247037|S|100|85.74|0|100
C|ENTG|20250702|12:43:53.685746|S|3|85.76|0|3
C|ENTG|20250702|12:46:00.436092|S|100|85.73|0|100
C|ENTG|20250702|12:47:00.668539|S|62|85.64|0|62
C|ENTG|20250702|12:55:48.707358|S|100|85.25|0|100
C|ENTG|20250702|12:59:14.546389|S|73|85.38|0|73
C|ENTG|20250702|13:06:01.870413|S|50|85.56|0|50
C|ENTG|20250702|13:06:01.870414|S|50|85.57|0|50
C|ENTG|20250702|13:11:02.865645|S|1|85.44|0|1
C|ENTG|20250702|13:11:42.274712|S|100|85.56|0|100
C|ENTG|20250702|13:12:35.604270|S|1|85.43|0|1
C|ENTG|20250702|13:35:16.429542|S|1|85.55|0|1
C|ENTG|20250702|13:35:16.432301|S|1|85.55|0|1
C|ENTG|20250702|14:02:40.699212|S|100|85.925|0|100
C|ENTG|20250702|14:03:59.623645|S|100|86|0|100
C|ENTG|20250702|14:32:17.167289|S|100|86.38|0|100
C|ENTG|20250702|14:43:08.368016|S|100|86.42|0|100
C|ENTG|20250702|14:46:09.986245|S|100|86.47|0|100
C|ENTG|20250702|14:47:01.730496|S|2|86.42|0|2
C|ENTG|20250702|14:56:39.675652|S|100|86.325|0|100
C|ENTG|20250702|15:12:01.509519|S|100|86.46|0|100
C|ENTG|20250702|15:16:48.537087|S|100|86.62|0|100
C|ENTG|20250702|15:16:48.537109|S|20|86.62|0|20
C|ENTG|20250702|15:16:48.537110|S|100|86.61|0|100
C|ENTG|20250702|15:17:37.895463|S|120|86.67|0|120
C|ENTG|20250702|15:19:12.426189|S|100|86.6|0|100
C|ENTG|20250702|15:19:56.774065|S|4|86.52|0|4
C|ENTG|20250702|15:19:56.774066|S|3|86.52|0|3
C|ENTG|20250702|15:21:57.419919|S|10|86.41|0|10
C|ENTG|20250702|15:21:57.419942|S|100|86.41|0|100
C|ENTG|20250702|15:21:57.419943|S|10|86.41|0|10
C|ENTG|20250702|15:25:54.900800|S|8|86.58|0|8
C|ENTG|20250702|15:25:59.709161|S|100|86.55|0|100
C|ENTG|20250702|15:31:24.068602|S|100|85.95|0|100
C|ENTG|20250702|15:31:24.068618|S|20|85.95|0|20
C|ENTG|20250702|15:32:26.004228|S|9|85.86|0|9
C|ENTG|20250702|15:45:50.004572|S|38|85.95|0|38
C|ENTG|20250702|15:45:50.004572|S|100|85.95|0|100
C|ENTG|20250702|15:46:46.967591|S|100|85.97|0|100
C|ENTG|20250702|15:48:39.953272|S|120|85.96|0|120
C|ENTG|20250702|15:51:12.117534|S|100|85.97|0|100
C|ENTG|20250702|15:52:59.164161|S|10|85.97|0|10
C|ENTG|20250702|15:53:33.416389|S|100|85.99|0|100
C|ENTG|20250702|15:54:42.513107|S|52|86.37|0|52
C|ENTG|20250702|15:55:31.975637|S|100|86.4|0|100
C|ENTG|20250702|15:57:35.001858|S|100|86.43|0|100
C|ENTG|20250702|15:58:00.583250|S|100|86.31|0|100
C|ENTG|20250702|15:58:00.583297|S|10|86.31|0|10
C|ENTG|20250702|15:58:00.583663|S|10|86.31|0|10
C|ENTG|20250702|15:58:01.136291|S|1|86.31|0|1
C|ENTG|20250702|15:58:01.148111|S|79|86.31|0|79
C|ENTG|20250702|15:59:09.617898|S|62|86.29|0|62
C|ENTG|20250702|15:59:27.806418|S|100|86.27|0|100
C|ENTG|20250702|15:59:31.847024|S|50|86.38|0|50
C|ENTG|20250702|15:59:48.958777|S|6|86.51|0|6
C|ENTG|20250702|15:59:48.958804|S|100|86.51|0|100
C|ENTG|20250702|15:59:48.958805|S|14|86.51|0|14
C|ENTG|20250702|15:59:55.371636|S|100|86.51|0|100
C|ENTG|20250702|15:59:57.091476|S|100|86.51|0|100
C|ENTG|20250702|15:59:57.212851|S|100|86.51|0|100
C|ENVA|20250702|10:39:05.474864|S|10|113.985|0|10
C|ENVA|20250702|11:09:49.153005|S|100|114.56|0|100
C|ENVA|20250702|13:11:11.653919|S|50|114.68|0|50
C|ENVA|20250702|15:59:23.252128|S|50|115.32|0|50
C|ENVA|20250702|15:59:38.257864|S|50|115.24|0|50
C|ENVA|20250702|15:59:53.449583|S|87|115.34|0|87
C|ENVA|20250702|15:59:53.449583|S|13|115.32|0|13
C|ENVA|20250702|15:59:53.453215|S|59|115.32|0|59
C|ENVX|20250702|09:31:02.989140|S|100|10.8|0|100
C|ENVX|20250702|09:31:12.753752|S|100|10.82|0|100
C|ENVX|20250702|09:31:12.753826|S|100|10.82|0|100
C|ENVX|20250702|09:32:07.741297|S|6|10.73|0|6
C|ENVX|20250702|09:32:25.563261|S|5|10.94|0|5
C|ENVX|20250702|09:32:39.820148|S|100|10.74|0|100
C|ENVX|20250702|09:33:42.461068|S|7|11.02|0|7
C|ENVX|20250702|09:35:03.276937|S|9|11.04|0|9
C|ENVX|20250702|09:35:16.658180|S|100|10.98|0|100
C|ENVX|20250702|09:35:35.338701|S|100|11.02|0|100
C|ENVX|20250702|09:35:54.134951|S|5|10.96|0|5
C|ENVX|20250702|09:35:56.768396|S|100|10.99|0|100
C|ENVX|20250702|09:36:00.453745|S|100|11|0|100
C|ENVX|20250702|09:36:00.453769|S|100|11|0|100
C|ENVX|20250702|09:36:00.453770|S|100|11|0|100
C|ENVX|20250702|09:36:00.453796|S|100|11|0|100
C|ENVX|20250702|09:36:00.453797|S|100|11|0|100
C|ENVX|20250702|09:36:00.453799|S|100|11|0|100
C|ENVX|20250702|09:36:00.453831|S|100|11|0|100
C|ENVX|20250702|09:36:00.453832|S|100|11|0|100
C|ENVX|20250702|09:36:00.453833|S|100|11|0|100
C|ENVX|20250702|09:36:00.453873|S|30|11|0|30
C|ENVX|20250702|09:36:00.453873|S|100|11|0|100
C|ENVX|20250702|09:36:00.453891|S|70|11|0|70
C|ENVX|20250702|09:36:00.453891|S|30|11|0|30
C|ENVX|20250702|09:36:00.453927|S|70|11|0|70
C|ENVX|20250702|09:36:12.515827|S|6|11.04|0|6
C|ENVX|20250702|09:36:16.497399|S|24|11.06|0|24
C|ENVX|20250702|09:36:36.645591|S|100|11.15|0|100
C|ENVX|20250702|09:36:36.652288|S|5|11.14|0|5
C|ENVX|20250702|09:36:36.652741|S|9|11.13|0|9
C|ENVX|20250702|09:36:51.096475|S|100|11.14|0|100
C|ENVX|20250702|09:39:31.076969|S|8|11.09|0|8
C|ENVX|20250702|09:42:43.522898|S|1|11.22|0|1
C|ENVX|20250702|09:49:17.881969|S|100|11.54|0|100
C|ENVX|20250702|09:49:19.703237|S|176|11.515|0|176
C|ENVX|20250702|09:49:27.520229|S|100|11.495|0|100
C|ENVX|20250702|09:49:37.096997|S|100|11.455|0|100
C|ENVX|20250702|09:49:50.810098|S|10|11.45|0|10
C|ENVX|20250702|09:50:00.866155|S|10|11.46|0|10
C|ENVX|20250702|09:50:21.734225|S|100|11.37|0|100
C|ENVX|20250702|09:51:15.764944|S|25|11.45|0|25
C|ENVX|20250702|09:51:15.878872|S|48|11.43|0|48
C|ENVX|20250702|09:51:15.878879|S|46|11.43|0|46
C|ENVX|20250702|09:52:14.272595|S|100|11.54|0|100
C|ENVX|20250702|09:52:51.186698|S|100|11.55|0|100
C|ENVX|20250702|09:53:05.878880|S|100|11.595|0|100
C|ENVX|20250702|09:53:15.292091|S|100|11.58|0|100
C|ENVX|20250702|09:53:15.814836|S|100|11.59|0|100
C|ENVX|20250702|09:56:01.055516|S|100|11.425|0|100
C|ENVX|20250702|09:56:50.689626|S|25|11.32|0|25
C|ENVX|20250702|09:56:50.689692|S|25|11.32|0|25
C|ENVX|20250702|09:57:50.373113|S|10|11.35|0|10
C|ENVX|20250702|09:58:01.672691|S|10|11.29|0|10
C|ENVX|20250702|09:58:16.521503|S|100|11.26|0|100
C|ENVX|20250702|09:59:04.667858|S|100|11.23|0|100
C|ENVX|20250702|09:59:04.667859|S|100|11.23|0|100
C|ENVX|20250702|09:59:04.797820|S|10|11.21|0|10
C|ENVX|20250702|09:59:20.871889|S|100|11.23|0|100
C|ENVX|20250702|10:00:25.194621|S|4|11.3|0|4
C|ENVX|20250702|10:00:35.573091|S|25|11.31|0|25
C|ENVX|20250702|10:00:47.805534|S|25|11.345|0|25
C|ENVX|20250702|10:00:47.805598|S|25|11.345|0|25
C|ENVX|20250702|10:01:02.243458|S|25|11.315|0|25
C|ENVX|20250702|10:02:03.979546|S|100|11.35|0|100
C|ENVX|20250702|10:02:36.174539|S|10|11.31|0|10
C|ENVX|20250702|10:02:53.486486|S|10|11.32|0|10
C|ENVX|20250702|10:04:22.438371|S|41|11.36|0|41
C|ENVX|20250702|10:04:54.399665|S|10|11.4|0|10
C|ENVX|20250702|10:06:29.940195|S|100|11.27|0|100
C|ENVX|20250702|10:07:04.583354|S|3|11.31|0|3
C|ENVX|20250702|10:07:04.583354|S|11|11.31|0|11
C|ENVX|20250702|10:07:34.983267|S|2|11.31|0|2
C|ENVX|20250702|10:07:41.226201|S|1|11.3|0|1
C|ENVX|20250702|10:07:56.629301|S|25|11.305|0|25
C|ENVX|20250702|10:07:56.629366|S|25|11.305|0|25
C|ENVX|20250702|10:07:56.629422|S|25|11.305|0|25
C|ENVX|20250702|10:10:00.076327|S|6|11.33|0|6
C|ENVX|20250702|10:10:05.643204|S|3|11.34|0|3
C|ENVX|20250702|10:10:22.663016|S|6|11.32|0|6
C|ENVX|20250702|10:11:37.319379|S|25|11.37|0|25
C|ENVX|20250702|10:12:03.590859|S|8|11.38|0|8
C|ENVX|20250702|10:12:03.590859|S|9|11.38|0|9
C|ENVX|20250702|10:15:20.731073|S|6|11.28|0|6
C|ENVX|20250702|10:15:38.853530|S|25|11.295|0|25
C|ENVX|20250702|10:15:38.853597|S|25|11.295|0|25
C|ENVX|20250702|10:16:07.843565|S|100|11.325|0|100
C|ENVX|20250702|10:17:41.762592|S|56|11.43|0|56
C|ENVX|20250702|10:17:41.762655|S|25|11.43|0|25
C|ENVX|20250702|10:17:54.855869|S|1|11.41|0|1
C|ENVX|20250702|10:18:01.198315|S|9|11.4|0|9
C|ENVX|20250702|10:24:44.569003|S|72|11.485|0|72
C|ENVX|20250702|10:24:44.569015|S|7|11.48|0|7
C|ENVX|20250702|10:25:00.081941|S|25|11.495|0|25
C|ENVX|20250702|10:25:04.855519|S|49|11.53|0|49
C|ENVX|20250702|10:25:24.726057|S|100|11.49|0|100
C|ENVX|20250702|10:25:56.395073|S|100|11.53|0|100
C|ENVX|20250702|10:25:56.395177|S|100|11.53|0|100
C|ENVX|20250702|10:26:04.490438|S|6|11.53|0|6
C|ENVX|20250702|10:26:05.115207|S|100|11.52|0|100
C|ENVX|20250702|10:27:31.484080|S|1|11.51|0|1
C|ENVX|20250702|10:27:35.557807|S|1|11.5|0|1
C|ENVX|20250702|10:27:38.877832|S|1|11.48|0|1
C|ENVX|20250702|10:28:08.050811|S|9|11.48|0|9
C|ENVX|20250702|10:28:38.348518|S|8|11.48|0|8
C|ENVX|20250702|10:28:38.348519|S|10|11.48|0|10
C|ENVX|20250702|10:29:20.999048|S|100|11.495|0|100
C|ENVX|20250702|10:29:20.999153|S|25|11.495|0|25
C|ENVX|20250702|10:29:20.999301|S|75|11.495|0|75
C|ENVX|20250702|10:32:16.619571|S|100|11.445|0|100
C|ENVX|20250702|10:33:04.372730|S|100|11.495|0|100
C|ENVX|20250702|10:34:47.021834|S|100|11.395|0|100
C|ENVX|20250702|10:37:00.912229|S|5|11.41|0|5
C|ENVX|20250702|10:37:13.016548|S|25|11.41|0|25
C|ENVX|20250702|10:37:13.016615|S|25|11.41|0|25
C|ENVX|20250702|10:37:34.938381|S|25|11.375|0|25
C|ENVX|20250702|10:37:34.938473|S|25|11.375|0|25
C|ENVX|20250702|10:42:10.769559|S|25|11.33|0|25
C|ENVX|20250702|10:42:10.771967|S|25|11.335|0|25
C|ENVX|20250702|10:42:10.772026|S|25|11.335|0|25
C|ENVX|20250702|10:42:10.772083|S|25|11.335|0|25
C|ENVX|20250702|10:42:22.915366|S|100|11.315|0|100
C|ENVX|20250702|10:43:04.698886|S|25|11.265|0|25
C|ENVX|20250702|10:43:04.698952|S|25|11.265|0|25
C|ENVX|20250702|10:43:04.699011|S|25|11.265|0|25
C|ENVX|20250702|10:43:13.403330|S|25|11.275|0|25
C|ENVX|20250702|10:43:13.403400|S|25|11.275|0|25
C|ENVX|20250702|10:43:13.618824|S|25|11.265|0|25
C|ENVX|20250702|10:45:32.812045|S|1|11.23|0|1
C|ENVX|20250702|10:45:32.812055|S|1|11.23|0|1
C|ENVX|20250702|10:46:52.361050|S|25|11.215|0|25
C|ENVX|20250702|10:46:52.361296|S|25|11.215|0|25
C|ENVX|20250702|10:48:15.850849|S|100|11.18|0|100
C|ENVX|20250702|10:50:32.845820|S|100|11.195|0|100
C|ENVX|20250702|10:52:35.819212|S|100|11.255|0|100
C|ENVX|20250702|10:55:06.247888|S|100|11.195|0|100
C|ENVX|20250702|10:56:02.293692|S|3|11.205|0|3
C|ENVX|20250702|10:57:20.960425|S|100|11.205|0|100
C|ENVX|20250702|11:02:54.059375|S|100|11.185|0|100
C|ENVX|20250702|11:02:55.147042|S|100|11.185|0|100
C|ENVX|20250702|11:04:43.602072|S|3|11.15|0|3
C|ENVX|20250702|11:05:02.184198|S|3|11.16|0|3
C|ENVX|20250702|11:05:02.184199|S|100|11.16|0|100
C|ENVX|20250702|11:05:02.184658|S|3|11.15|0|3
C|ENVX|20250702|11:05:02.184667|S|3|11.15|0|3
C|ENVX|20250702|11:05:02.186906|S|89|11.15|0|89
C|ENVX|20250702|11:06:33.863753|S|1|11.17|0|1
C|ENVX|20250702|11:07:15.465384|S|5|11.14|0|5
C|ENVX|20250702|11:07:21.264861|S|100|11.125|0|100
C|ENVX|20250702|11:07:23.683057|S|1|11.15|0|1
C|ENVX|20250702|11:07:35.366293|S|1|11.15|0|1
C|ENVX|20250702|11:07:47.171309|S|3|11.125|0|3
C|ENVX|20250702|11:08:45.444137|S|100|11.065|0|100
C|ENVX|20250702|11:08:45.808450|S|100|11.065|0|100
C|ENVX|20250702|11:08:45.823752|S|100|11.065|0|100
C|ENVX|20250702|11:09:36.472853|S|6|11.01|0|6
C|ENVX|20250702|11:09:54.184762|S|4|11.01|0|4
C|ENVX|20250702|11:10:55.208078|S|7|10.96|0|7
C|ENVX|20250702|11:11:44.348954|S|2|10.98|0|2
C|ENVX|20250702|11:13:06.506108|S|2|11.02|0|2
C|ENVX|20250702|11:13:06.506108|S|1|11.02|0|1
C|ENVX|20250702|11:15:22.730581|S|100|11.11|0|100
C|ENVX|20250702|11:15:24.817666|S|100|11.09|0|100
C|ENVX|20250702|11:16:33.023567|S|100|11.08|0|100
C|ENVX|20250702|11:18:16.504225|S|100|11.075|0|100
C|ENVX|20250702|11:19:54.955735|S|20|11.07|0|20
C|ENVX|20250702|11:20:28.995090|S|20|11.08|0|20
C|ENVX|20250702|11:20:37.572154|S|10|11.09|0|10
C|ENVX|20250702|11:20:46.201809|S|10|11.09|0|10
C|ENVX|20250702|11:21:11.332747|S|10|11.1|0|10
C|ENVX|20250702|11:22:38.983760|S|10|11.06|0|10
C|ENVX|20250702|11:22:41.165792|S|10|11.06|0|10
C|ENVX|20250702|11:23:17.886935|S|100|11.06|0|100
C|ENVX|20250702|11:23:18.363496|S|100|11.035|0|100
C|ENVX|20250702|11:25:07.542133|S|13|11.01|0|13
C|ENVX|20250702|11:25:27.628350|S|10|11.01|0|10
C|ENVX|20250702|11:25:48.331015|S|100|11.01|0|100
C|ENVX|20250702|11:26:03.049348|S|10|11.02|0|10
C|ENVX|20250702|11:26:17.743316|S|11|11.03|0|11
C|ENVX|20250702|11:27:19.418229|S|12|11|0|12
C|ENVX|20250702|11:27:43.967686|S|12|10.99|0|12
C|ENVX|20250702|11:27:49.229813|S|4|10.99|0|4
C|ENVX|20250702|11:27:54.373200|S|4|10.99|0|4
C|ENVX|20250702|11:28:01.537016|S|2|10.99|0|2
C|ENVX|20250702|11:28:08.774961|S|6|10.99|0|6
C|ENVX|20250702|11:32:01.854583|S|10|10.98|0|10
C|ENVX|20250702|11:32:34.146084|S|10|10.96|0|10
C|ENVX|20250702|11:32:44.982696|S|10|10.96|0|10
C|ENVX|20250702|11:32:53.673967|S|10|10.97|0|10
C|ENVX|20250702|11:33:03.136383|S|50|10.985|0|50
C|ENVX|20250702|11:33:03.136469|S|25|10.985|0|25
C|ENVX|20250702|11:33:03.136532|S|25|10.985|0|25
C|ENVX|20250702|11:35:10.929875|S|16|11.04|0|16
C|ENVX|20250702|11:35:37.047405|S|1|11.06|0|1
C|ENVX|20250702|11:35:37.047421|S|1|11.06|0|1
C|ENVX|20250702|11:35:37.047473|S|25|11.06|0|25
C|ENVX|20250702|11:35:37.047494|S|1|11.06|0|1
C|ENVX|20250702|11:35:37.047506|S|66|11.06|0|66
C|ENVX|20250702|11:35:57.578785|S|11|11.07|0|11
C|ENVX|20250702|11:36:04.357536|S|8|11.07|0|8
C|ENVX|20250702|11:36:45.485609|S|16|11.13|0|16
C|ENVX|20250702|11:37:07.869031|S|5|11.15|0|5
C|ENVX|20250702|11:38:12.422680|S|100|11.155|0|100
C|ENVX|20250702|11:42:24.359686|S|10|11.14|0|10
C|ENVX|20250702|11:42:33.381281|S|5|11.15|0|5
C|ENVX|20250702|11:43:00.183246|S|3|11.15|0|3
C|ENVX|20250702|11:44:07.434374|S|3|11.125|0|3
C|ENVX|20250702|11:44:07.434432|S|50|11.125|0|50
C|ENVX|20250702|11:44:07.434460|S|47|11.125|0|47
C|ENVX|20250702|11:45:21.563140|S|6|11.03|0|6
C|ENVX|20250702|11:45:31.139169|S|6|11.04|0|6
C|ENVX|20250702|11:45:58.443723|S|4|11.07|0|4
C|ENVX|20250702|11:47:55.696624|S|5|11.04|0|5
C|ENVX|20250702|11:47:55.696624|S|1|11.04|0|1
C|ENVX|20250702|11:47:59.049820|S|5|11.04|0|5
C|ENVX|20250702|11:49:27.902404|S|6|11.08|0|6
C|ENVX|20250702|11:49:30.751872|S|7|11.08|0|7
C|ENVX|20250702|11:49:33.455863|S|1|11.08|0|1
C|ENVX|20250702|11:49:38.187787|S|2|11.08|0|2
C|ENVX|20250702|11:49:51.737594|S|1|11.08|0|1
C|ENVX|20250702|11:50:07.902486|S|100|11.07|0|100
C|ENVX|20250702|11:52:19.046513|S|4|11.09|0|4
C|ENVX|20250702|11:52:19.046513|S|6|11.09|0|6
C|ENVX|20250702|11:53:35.509760|S|100|11.11|0|100
C|ENVX|20250702|11:54:41.667113|S|100|11.09|0|100
C|ENVX|20250702|12:00:33.029459|S|100|11.065|0|100
C|ENVX|20250702|12:01:28.167291|S|2|11.04|0|2
C|ENVX|20250702|12:01:28.167323|S|2|11.04|0|2
C|ENVX|20250702|12:01:33.853785|S|1|11.03|0|1
C|ENVX|20250702|12:01:33.853811|S|1|11.03|0|1
C|ENVX|20250702|12:03:14.933930|S|25|11.04|0|25
C|ENVX|20250702|12:03:14.935095|S|25|11.035|0|25
C|ENVX|20250702|12:03:14.935156|S|25|11.035|0|25
C|ENVX|20250702|12:03:14.935218|S|25|11.035|0|25
C|ENVX|20250702|12:03:14.935277|S|25|11.035|0|25
C|ENVX|20250702|12:03:14.935336|S|25|11.035|0|25
C|ENVX|20250702|12:03:14.935397|S|25|11.035|0|25
C|ENVX|20250702|12:03:14.935454|S|25|11.035|0|25
C|ENVX|20250702|12:03:14.935511|S|25|11.035|0|25
C|ENVX|20250702|12:03:34.653363|S|62|11.025|0|62
C|ENVX|20250702|12:03:34.653364|S|38|11.025|0|38
C|ENVX|20250702|12:03:34.653416|S|24|11.02|0|24
C|ENVX|20250702|12:03:34.841109|S|1|11.025|0|1
C|ENVX|20250702|12:03:48.613024|S|2|10.995|0|2
C|ENVX|20250702|12:03:48.613070|S|98|10.995|0|98
C|ENVX|20250702|12:03:48.613106|S|2|10.99|0|2
C|ENVX|20250702|12:12:06.407288|S|100|11.02|0|100
C|ENVX|20250702|12:12:40.326332|S|100|10.995|0|100
C|ENVX|20250702|12:14:08.493773|S|100|10.995|0|100
C|ENVX|20250702|12:15:17.832407|S|10|10.96|0|10
C|ENVX|20250702|12:25:32.270735|S|100|11.085|0|100
C|ENVX|20250702|12:33:59.437447|S|25|11.04|0|25
C|ENVX|20250702|12:33:59.437510|S|25|11.04|0|25
C|ENVX|20250702|12:33:59.437567|S|25|11.04|0|25
C|ENVX|20250702|12:38:02.267284|S|32|11.02|0|32
C|ENVX|20250702|12:38:12.003535|S|100|10.975|0|100
C|ENVX|20250702|12:39:31.631201|S|100|10.975|0|100
C|ENVX|20250702|12:39:31.631455|S|100|10.975|0|100
C|ENVX|20250702|12:40:45.481561|S|100|10.985|0|100
C|ENVX|20250702|12:48:12.431388|S|100|11.065|0|100
C|ENVX|20250702|12:48:33.677060|S|100|11.105|0|100
C|ENVX|20250702|13:01:16.535443|S|100|10.905|0|100
C|ENVX|20250702|13:01:16.554207|S|4|10.875|0|4
C|ENVX|20250702|13:07:31.682646|S|1|10.83|0|1
C|ENVX|20250702|13:07:40.497510|S|1|10.83|0|1
C|ENVX|20250702|13:07:42.899426|S|2|10.81|0|2
C|ENVX|20250702|13:08:09.936994|S|4|10.81|0|4
C|ENVX|20250702|13:10:15.553728|S|100|10.765|0|100
C|ENVX|20250702|13:10:16.648099|S|100|10.76|0|100
C|ENVX|20250702|13:10:24.304442|S|20|10.77|0|20
C|ENVX|20250702|13:10:33.904908|S|180|10.77|0|180
C|ENVX|20250702|13:11:08.356885|S|25|10.795|0|25
C|ENVX|20250702|13:26:46.833324|S|25|10.77|0|25
C|ENVX|20250702|13:28:07.949859|S|100|10.74|0|100
C|ENVX|20250702|13:28:07.949921|S|25|10.74|0|25
C|ENVX|20250702|13:28:07.949998|S|25|10.74|0|25
C|ENVX|20250702|13:28:07.979415|S|100|10.74|0|100
C|ENVX|20250702|13:32:06.492275|S|3|10.665|0|3
C|ENVX|20250702|13:32:06.492342|S|25|10.665|0|25
C|ENVX|20250702|13:32:06.492414|S|21|10.665|0|21
C|ENVX|20250702|13:36:45.625231|S|7|10.735|0|7
C|ENVX|20250702|13:36:45.625258|S|7|10.735|0|7
C|ENVX|20250702|13:36:45.670151|S|100|10.75|0|100
C|ENVX|20250702|13:36:45.670288|S|50|10.75|0|50
C|ENVX|20250702|13:36:45.670517|S|50|10.75|0|50
C|ENVX|20250702|13:38:34.055730|S|10|10.73|0|10
C|ENVX|20250702|13:56:00.003084|S|100|10.885|0|100
C|ENVX|20250702|13:59:11.065359|S|25|10.87|0|25
C|ENVX|20250702|13:59:11.065468|S|31|10.87|0|31
C|ENVX|20250702|13:59:11.065496|S|1|10.87|0|1
C|ENVX|20250702|13:59:11.065497|S|1|10.87|0|1
C|ENVX|20250702|13:59:13.471294|S|25|10.855|0|25
C|ENVX|20250702|13:59:16.149387|S|100|10.86|0|100
C|ENVX|20250702|13:59:16.881813|S|22|10.855|0|22
C|ENVX|20250702|13:59:16.881888|S|22|10.855|0|22
C|ENVX|20250702|13:59:16.884862|S|100|10.86|0|100
C|ENVX|20250702|13:59:17.033122|S|100|10.855|0|100
C|ENVX|20250702|13:59:17.033201|S|56|10.855|0|56
C|ENVX|20250702|13:59:43.436506|S|100|10.85|0|100
C|ENVX|20250702|13:59:45.139862|S|100|10.87|0|100
C|ENVX|20250702|13:59:50.260475|S|32|10.87|0|32
C|ENVX|20250702|14:03:19.850536|S|68|10.86|0|68
C|ENVX|20250702|14:06:48.100481|S|31|10.93|0|31
C|ENVX|20250702|14:08:45.362153|S|62|11|0|62
C|ENVX|20250702|14:10:39.532580|S|100|10.975|0|100
C|ENVX|20250702|14:12:01.051564|S|79|10.97|0|79
C|ENVX|20250702|14:24:01.237769|S|100|10.945|0|100
C|ENVX|20250702|14:32:48.441920|S|2|10.96|0|2
C|ENVX|20250702|14:32:48.441933|S|2|10.96|0|2
C|ENVX|20250702|14:33:51.906139|S|3|10.94|0|3
C|ENVX|20250702|14:33:51.906154|S|3|10.94|0|3
C|ENVX|20250702|14:39:14.286966|S|8|10.96|0|8
C|ENVX|20250702|14:39:14.288968|S|100|10.96|0|100
C|ENVX|20250702|14:40:04.172836|S|25|10.985|0|25
C|ENVX|20250702|14:40:04.172923|S|25|10.985|0|25
C|ENVX|20250702|14:40:45.171079|S|100|10.98|0|100
C|ENVX|20250702|14:40:45.171079|S|10|10.98|0|10
C|ENVX|20250702|14:40:46.648514|S|100|10.98|0|100
C|ENVX|20250702|14:44:53.486377|S|100|10.96|0|100
C|ENVX|20250702|14:45:15.302812|S|100|10.95|0|100
C|ENVX|20250702|14:45:50.005225|S|9|10.96|0|9
C|ENVX|20250702|14:46:56.146239|S|100|10.95|0|100
C|ENVX|20250702|14:46:56.146240|S|7|10.95|0|7
C|ENVX|20250702|14:47:01.206751|S|2|10.94|0|2
C|ENVX|20250702|14:47:01.206785|S|2|10.94|0|2
C|ENVX|20250702|14:55:02.527627|S|100|10.915|0|100
C|ENVX|20250702|15:05:46.470925|S|2|11.015|0|2
C|ENVX|20250702|15:05:46.470958|S|2|11.015|0|2
C|ENVX|20250702|15:05:46.470959|S|96|11.015|0|96
C|ENVX|20250702|15:06:18.018267|S|100|11.005|0|100
C|ENVX|20250702|15:07:43.441796|S|100|11.08|0|100
C|ENVX|20250702|15:11:42.196784|S|100|11.13|0|100
C|ENVX|20250702|15:11:42.196785|S|100|11.13|0|100
C|ENVX|20250702|15:11:42.196785|S|48|11.13|0|48
C|ENVX|20250702|15:12:01.438925|S|72|11.13|0|72
C|ENVX|20250702|15:12:01.438925|S|52|11.13|0|52
C|ENVX|20250702|15:12:01.439146|S|200|11.13|0|200
C|ENVX|20250702|15:12:01.439146|S|28|11.13|0|28
C|ENVX|20250702|15:12:01.439146|S|100|11.13|0|100
C|ENVX|20250702|15:12:01.459792|S|100|11.12|0|100
C|ENVX|20250702|15:14:51.341179|S|25|11.105|0|25
C|ENVX|20250702|15:14:51.341244|S|25|11.105|0|25
C|ENVX|20250702|15:14:51.341306|S|25|11.105|0|25
C|ENVX|20250702|15:20:10.583439|S|10|11.06|0|10
C|ENVX|20250702|15:20:56.142709|S|6|11.07|0|6
C|ENVX|20250702|15:20:56.843827|S|4|11.07|0|4
C|ENVX|20250702|15:21:52.159815|S|100|11.095|0|100
C|ENVX|20250702|15:24:46.660392|S|7|11.07|0|7
C|ENVX|20250702|15:25:15.644920|S|25|11.065|0|25
C|ENVX|20250702|15:25:15.644984|S|25|11.065|0|25
C|ENVX|20250702|15:25:15.645040|S|25|11.065|0|25
C|ENVX|20250702|15:27:46.000974|S|4|11.03|0|4
C|ENVX|20250702|15:27:46.001360|S|100|11.035|0|100
C|ENVX|20250702|15:27:46.005144|S|10|11.025|0|10
C|ENVX|20250702|15:27:46.008912|S|100|11.025|0|100
C|ENVX|20250702|15:27:46.008924|S|3|11.025|0|3
C|ENVX|20250702|15:27:46.008973|S|25|11.025|0|25
C|ENVX|20250702|15:27:46.009069|S|25|11.025|0|25
C|ENVX|20250702|15:27:46.009133|S|25|11.025|0|25
C|ENVX|20250702|15:28:04.441458|S|100|11.02|0|100
C|ENVX|20250702|15:28:29.637246|S|3|11.02|0|3
C|ENVX|20250702|15:28:58.306243|S|97|11.02|0|97
C|ENVX|20250702|15:29:20.509628|S|100|11.005|0|100
C|ENVX|20250702|15:29:20.637544|S|100|11|0|100
C|ENVX|20250702|15:30:52.647262|S|100|10.97|0|100
C|ENVX|20250702|15:31:44.569263|S|100|10.96|0|100
C|ENVX|20250702|15:31:44.571312|S|90|10.96|0|90
C|ENVX|20250702|15:32:41.880334|S|100|10.94|0|100
C|ENVX|20250702|15:32:41.890334|S|100|10.94|0|100
C|ENVX|20250702|15:32:46.916895|S|100|10.94|0|100
C|ENVX|20250702|15:32:55.455626|S|12|10.93|0|12
C|ENVX|20250702|15:33:07.543859|S|66|10.93|0|66
C|ENVX|20250702|15:33:55.325389|S|6|10.92|0|6
C|ENVX|20250702|15:33:55.325404|S|6|10.92|0|6
C|ENVX|20250702|15:34:33.030532|S|40|10.93|0|40
C|ENVX|20250702|15:35:02.181934|S|100|10.94|0|100
C|ENVX|20250702|15:35:34.989876|S|100|10.93|0|100
C|ENVX|20250702|15:35:34.989876|S|10|10.93|0|10
C|ENVX|20250702|15:36:53.688614|S|10|10.92|0|10
C|ENVX|20250702|15:37:00.611790|S|20|10.92|0|20
C|ENVX|20250702|15:37:07.461017|S|10|10.92|0|10
C|ENVX|20250702|15:38:08.056152|S|63|10.915|0|63
C|ENVX|20250702|15:38:08.503575|S|100|10.915|0|100
C|ENVX|20250702|15:38:26.042694|S|161|10.91|0|161
C|ENVX|20250702|15:38:26.067281|S|100|10.905|0|100
C|ENVX|20250702|15:38:27.257589|S|50|10.91|0|50
C|ENVX|20250702|15:38:53.766795|S|64|10.92|0|64
C|ENVX|20250702|15:38:53.767014|S|36|10.92|0|36
C|ENVX|20250702|15:39:21.080281|S|100|10.945|0|100
C|ENVX|20250702|15:42:40.704891|S|100|10.92|0|100
C|ENVX|20250702|15:42:40.704891|S|100|10.92|0|100
C|ENVX|20250702|15:43:12.893709|S|100|10.93|0|100
C|ENVX|20250702|15:43:12.929095|S|75|10.93|0|75
C|ENVX|20250702|15:43:46.289594|S|100|10.93|0|100
C|ENVX|20250702|15:43:46.289595|S|100|10.94|0|100
C|ENVX|20250702|15:44:01.949544|S|100|10.94|0|100
C|ENVX|20250702|15:44:49.844246|S|87|10.945|0|87
C|ENVX|20250702|15:45:06.422534|S|100|10.94|0|100
C|ENVX|20250702|15:45:14.399425|S|41|10.95|0|41
C|ENVX|20250702|15:45:18.757836|S|66|10.95|0|66
C|ENVX|20250702|15:45:30.273812|S|40|10.955|0|40
C|ENVX|20250702|15:46:10.996850|S|100|10.95|0|100
C|ENVX|20250702|15:46:21.371585|S|100|10.95|0|100
C|ENVX|20250702|15:46:36.963123|S|77|10.93|0|77
C|ENVX|20250702|15:46:36.963123|S|100|10.93|0|100
C|ENVX|20250702|15:46:54.570149|S|85|10.93|0|85
C|ENVX|20250702|15:47:08.821962|S|25|10.955|0|25
C|ENVX|20250702|15:47:08.822021|S|25|10.955|0|25
C|ENVX|20250702|15:47:08.822181|S|100|10.955|0|100
C|ENVX|20250702|15:47:08.822283|S|75|10.955|0|75
C|ENVX|20250702|15:47:09.015938|S|25|10.955|0|25
C|ENVX|20250702|15:47:09.016004|S|25|10.955|0|25
C|ENVX|20250702|15:47:09.016064|S|25|10.955|0|25
C|ENVX|20250702|15:47:09.016126|S|25|10.955|0|25
C|ENVX|20250702|15:47:09.016189|S|25|10.955|0|25
C|ENVX|20250702|15:47:09.016247|S|25|10.955|0|25
C|ENVX|20250702|15:47:09.016308|S|25|10.955|0|25
C|ENVX|20250702|15:47:09.016367|S|25|10.955|0|25
C|ENVX|20250702|15:47:12.682776|S|100|10.93|0|100
C|ENVX|20250702|15:47:23.552294|S|100|10.935|0|100
C|ENVX|20250702|15:47:23.552378|S|100|10.935|0|100
C|ENVX|20250702|15:47:37.499711|S|100|10.935|0|100
C|ENVX|20250702|15:47:39.583460|S|100|10.94|0|100
C|ENVX|20250702|15:47:41.801233|S|100|10.935|0|100
C|ENVX|20250702|15:47:50.603356|S|14|10.935|0|14
C|ENVX|20250702|15:47:50.603356|S|200|10.935|0|200
C|ENVX|20250702|15:47:50.603601|S|75|10.94|0|75
C|ENVX|20250702|15:47:52.095273|S|10|10.93|0|10
C|ENVX|20250702|15:47:52.095831|S|100|10.93|0|100
C|ENVX|20250702|15:48:56.815450|S|11|10.92|0|11
C|ENVX|20250702|15:48:56.816000|S|94|10.92|0|94
C|ENVX|20250702|15:49:25.449857|S|3|10.93|0|3
C|ENVX|20250702|15:51:00.595187|S|5|10.98|0|5
C|ENVX|20250702|15:51:00.595208|S|81|10.98|0|81
C|ENVX|20250702|15:51:52.540190|S|100|10.98|0|100
C|ENVX|20250702|15:52:14.631103|S|100|10.97|0|100
C|ENVX|20250702|15:52:26.596745|S|100|10.96|0|100
C|ENVX|20250702|15:52:40.065521|S|100|10.96|0|100
C|ENVX|20250702|15:53:02.815958|S|24|10.96|0|24
C|ENVX|20250702|15:53:28.846739|S|100|10.96|0|100
C|ENVX|20250702|15:53:30.996808|S|100|10.96|0|100
C|ENVX|20250702|15:53:42.256893|S|100|10.95|0|100
C|ENVX|20250702|15:53:42.257019|S|200|10.95|0|200
C|ENVX|20250702|15:54:01.517839|S|54|10.96|0|54
C|ENVX|20250702|15:54:54.160642|S|100|10.98|0|100
C|ENVX|20250702|15:56:18.576310|S|100|11.045|0|100
C|ENVX|20250702|15:56:20.489982|S|100|11.04|0|100
C|ENVX|20250702|15:56:40.467083|S|100|11.05|0|100
C|ENVX|20250702|15:56:40.467083|S|100|11.05|0|100
C|ENVX|20250702|15:56:45.984920|S|23|11.05|0|23
C|ENVX|20250702|15:56:46.890709|S|100|11.05|0|100
C|ENVX|20250702|15:56:56.000497|S|100|11.06|0|100
C|ENVX|20250702|15:57:30.523528|S|20|11.08|0|20
C|ENVX|20250702|15:57:30.523528|S|15|11.08|0|15
C|ENVX|20250702|15:57:31.187945|S|78|11.07|0|78
C|ENVX|20250702|15:57:31.187963|S|22|11.07|0|22
C|ENVX|20250702|15:57:31.187964|S|56|11.07|0|56
C|ENVX|20250702|15:57:31.188179|S|44|11.07|0|44
C|ENVX|20250702|15:57:40.018014|S|13|11.05|0|13
C|ENVX|20250702|15:57:52.802597|S|87|11.04|0|87
C|ENVX|20250702|15:57:52.819861|S|1|11.04|0|1
C|ENVX|20250702|15:57:55.878844|S|3|11.04|0|3
C|ENVX|20250702|15:58:03.420972|S|1|11.06|0|1
C|ENVX|20250702|15:58:13.347948|S|81|11.065|0|81
C|ENVX|20250702|15:58:13.347948|S|119|11.065|0|119
C|ENVX|20250702|15:58:13.347948|S|71|11.07|0|71
C|ENVX|20250702|15:58:13.347949|S|29|11.07|0|29
C|ENVX|20250702|15:58:26.192374|S|100|11.08|0|100
C|ENVX|20250702|15:58:27.031465|S|100|11.07|0|100
C|ENVX|20250702|15:58:27.031465|S|100|11.07|0|100
C|ENVX|20250702|15:58:35.330862|S|1|11.075|0|1
C|ENVX|20250702|15:58:39.025141|S|100|11.075|0|100
C|ENVX|20250702|15:58:39.025199|S|1|11.08|0|1
C|ENVX|20250702|15:58:39.025199|S|99|11.075|0|99
C|ENVX|20250702|15:58:39.025208|S|99|11.08|0|99
C|ENVX|20250702|15:59:06.622150|S|3|11.09|0|3
C|ENVX|20250702|15:59:07.359434|S|1|11.09|0|1
C|ENVX|20250702|15:59:07.359435|S|3|11.09|0|3
C|ENVX|20250702|15:59:08.073440|S|3|11.09|0|3
C|ENVX|20250702|15:59:08.764876|S|3|11.09|0|3
C|ENVX|20250702|15:59:09.420998|S|4|11.095|0|4
C|ENVX|20250702|15:59:10.555347|S|1|11.095|0|1
C|ENVX|20250702|15:59:11.251974|S|2|11.095|0|2
C|ENVX|20250702|15:59:12.014690|S|2|11.095|0|2
C|ENVX|20250702|15:59:12.216262|S|68|11.1|0|68
C|ENVX|20250702|15:59:12.216275|S|68|11.1|0|68
C|ENVX|20250702|15:59:12.817980|S|2|11.09|0|2
C|ENVX|20250702|15:59:13.548173|S|1|11.09|0|1
C|ENVX|20250702|15:59:14.542619|S|5|11.08|0|5
C|ENVX|20250702|15:59:15.350307|S|200|11.09|0|200
C|ENVX|20250702|15:59:16.087783|S|95|11.08|0|95
C|ENVX|20250702|15:59:16.087784|S|53|11.08|0|53
C|ENVX|20250702|15:59:16.087818|S|47|11.08|0|47
C|ENVX|20250702|15:59:16.087819|S|6|11.08|0|6
C|ENVX|20250702|15:59:18.787995|S|4|11.09|0|4
C|ENVX|20250702|15:59:19.184903|S|198|11.095|0|198
C|ENVX|20250702|15:59:20.789359|S|3|11.09|0|3
C|ENVX|20250702|15:59:21.139796|S|65|11.105|0|65
C|ENVX|20250702|15:59:24.185790|S|100|11.105|0|100
C|ENVX|20250702|15:59:24.911358|S|2|11.1|0|2
C|ENVX|20250702|15:59:25.647158|S|4|11.1|0|4
C|ENVX|20250702|15:59:26.232223|S|3|11.1|0|3
C|ENVX|20250702|15:59:26.858392|S|3|11.1|0|3
C|ENVX|20250702|15:59:27.489931|S|3|11.1|0|3
C|ENVX|20250702|15:59:27.917201|S|100|11.105|0|100
C|ENVX|20250702|15:59:27.917224|S|100|11.105|0|100
C|ENVX|20250702|15:59:28.071887|S|2|11.1|0|2
C|ENVX|20250702|15:59:28.640753|S|3|11.1|0|3
C|ENVX|20250702|15:59:29.594400|S|5|11.1|0|5
C|ENVX|20250702|15:59:30.586973|S|4|11.1|0|4
C|ENVX|20250702|15:59:31.248947|S|4|11.1|0|4
C|ENVX|20250702|15:59:31.903725|S|3|11.1|0|3
C|ENVX|20250702|15:59:31.924043|S|74|11.1|0|74
C|ENVX|20250702|15:59:31.924097|S|26|11.1|0|26
C|ENVX|20250702|15:59:32.605551|S|3|11.11|0|3
C|ENVX|20250702|15:59:33.861342|S|72|11.115|0|72
C|ENVX|20250702|15:59:45.188214|S|3|11.11|0|3
C|ENVX|20250702|15:59:47.054392|S|67|11.11|0|67
C|ENVX|20250702|15:59:47.922934|S|8|11.115|0|8
C|ENVX|20250702|15:59:48.278121|S|39|11.115|0|39
C|ENVX|20250702|15:59:48.476587|S|67|11.115|0|67
C|ENVX|20250702|15:59:49.755822|S|4|11.12|0|4
C|ENVX|20250702|15:59:50.117709|S|52|11.12|0|52
C|ENVX|20250702|15:59:50.117710|S|48|11.12|0|48
C|ENVX|20250702|15:59:50.183223|S|2|11.13|0|2
C|ENVX|20250702|15:59:50.255907|S|7|11.13|0|7
C|ENVX|20250702|15:59:50.362988|S|51|11.13|0|51
C|ENVX|20250702|15:59:50.362988|S|48|11.13|0|48
C|ENVX|20250702|15:59:50.383743|S|3|11.12|0|3
C|ENVX|20250702|15:59:50.387654|S|58|11.12|0|58
C|ENVX|20250702|15:59:50.865204|S|6|11.12|0|6
C|ENVX|20250702|15:59:50.956205|S|71|11.12|0|71
C|ENVX|20250702|15:59:50.956205|S|29|11.12|0|29
C|ENVX|20250702|15:59:51.015947|S|29|11.12|0|29
C|ENVX|20250702|15:59:51.015947|S|71|11.12|0|71
C|ENVX|20250702|15:59:51.710929|S|70|11.12|0|70
C|ENVX|20250702|15:59:51.965068|S|4|11.12|0|4
C|ENVX|20250702|15:59:52.097791|S|22|11.12|0|22
C|ENVX|20250702|15:59:52.097792|S|76|11.12|0|76
C|ENVX|20250702|15:59:52.562350|S|6|11.12|0|6
C|ENVX|20250702|15:59:52.646197|S|4|11.12|0|4
C|ENVX|20250702|15:59:52.860370|S|92|11.12|0|92
C|ENVX|20250702|15:59:52.860370|S|4|11.12|0|4
C|ENVX|20250702|15:59:53.098751|S|100|11.12|0|100
C|ENVX|20250702|15:59:53.154721|S|100|11.12|0|100
C|ENVX|20250702|15:59:53.225002|S|2|11.12|0|2
C|ENVX|20250702|15:59:53.267708|S|96|11.12|0|96
C|ENVX|20250702|15:59:53.670598|S|93|11.12|0|93
C|ENVX|20250702|15:59:53.670598|S|7|11.12|0|7
C|ENVX|20250702|15:59:53.732188|S|5|11.12|0|5
C|ENVX|20250702|15:59:53.822305|S|3|11.12|0|3
C|ENVX|20250702|15:59:54.014797|S|8|11.12|0|8
C|ENVX|20250702|15:59:54.014797|S|92|11.12|0|92
C|ENVX|20250702|15:59:54.456768|S|1|11.12|0|1
C|ENVX|20250702|15:59:54.484344|S|53|11.12|0|53
C|ENVX|20250702|15:59:54.484344|S|46|11.12|0|46
C|ENVX|20250702|15:59:54.995201|S|46|11.12|0|46
C|ENVX|20250702|15:59:54.995201|S|54|11.12|0|54
C|ENVX|20250702|15:59:54.999282|S|54|11.12|0|54
C|ENVX|20250702|15:59:54.999282|S|46|11.12|0|46
C|ENVX|20250702|15:59:55.869571|S|29|11.125|0|29
C|ENVX|20250702|15:59:56.239324|S|100|11.12|0|100
C|ENVX|20250702|15:59:56.596691|S|1|11.125|0|1
C|ENVX|20250702|15:59:56.773917|S|3|11.125|0|3
C|EOCT|20250702|13:12:47.574710|S|100|28.3|0|100
C|EOCT|20250702|13:12:47.575746|S|2|28.3|0|2
C|EOG|20250702|09:30:57.945766|S|63|122.805|0|63
C|EOG|20250702|09:30:57.945815|S|37|122.805|0|37
C|EOG|20250702|09:34:32.452516|S|75|121.995|0|75
C|EOG|20250702|09:34:32.452523|S|63|121.995|0|63
C|EOG|20250702|09:34:32.452583|S|62|121.995|0|62
C|EOG|20250702|09:43:22.993967|S|100|122.12|0|100
C|EOG|20250702|09:43:22.996775|S|50|122.13|0|50
C|EOG|20250702|09:43:27.297285|S|100|122.09|0|100
C|EOG|20250702|09:47:34.159271|S|75|121.72|0|75
C|EOG|20250702|09:47:34.159353|S|25|121.72|0|25
C|EOG|20250702|09:49:36.015898|S|75|121.545|0|75
C|EOG|20250702|09:49:36.015909|S|25|121.545|0|25
C|EOG|20250702|10:18:27.634189|S|100|121.13|0|100
C|EOG|20250702|10:28:58.773049|S|23|120.85|0|23
C|EOG|20250702|10:42:56.908490|S|50|121.04|0|50
C|EOG|20250702|11:03:15.862833|S|100|121.37|0|100
C|EOG|20250702|11:03:17.843933|S|100|121.32|0|100
C|EOG|20250702|11:17:31.736913|S|15|121.87|0|15
C|EOG|20250702|11:31:38.380575|S|11|121.97|0|11
C|EOG|20250702|11:31:38.380664|S|6|121.96|0|6
C|EOG|20250702|11:31:38.380664|S|5|121.96|0|5
C|EOG|20250702|11:38:07.533200|S|75|121.51|0|75
C|EOG|20250702|11:38:07.533213|S|25|121.51|0|25
C|EOG|20250702|11:38:14.016040|S|25|121.56|0|25
C|EOG|20250702|11:38:14.016040|S|50|121.56|0|50
C|EOG|20250702|12:17:21.487334|S|10|122.15|0|10
C|EOG|20250702|12:17:21.487334|S|100|122.15|0|100
C|EOG|20250702|12:45:23.200829|S|100|121.83|0|100
C|EOG|20250702|12:49:39.965884|S|100|121.96|0|100
C|EOG|20250702|12:52:46.313235|S|25|121.98|0|25
C|EOG|20250702|12:53:52.430151|S|4|121.93|0|4
C|EOG|20250702|12:53:54.402426|S|4|121.93|0|4
C|EOG|20250702|12:53:56.490471|S|4|121.94|0|4
C|EOG|20250702|13:07:13.072316|S|100|122.09|0|100
C|EOG|20250702|13:30:09.496425|S|100|122.23|0|100
C|EOG|20250702|13:32:18.172326|S|1|122.21|0|1
C|EOG|20250702|14:09:57.012342|S|75|122.58|0|75
C|EOG|20250702|14:09:57.012395|S|25|122.58|0|25
C|EOG|20250702|14:10:13.944932|S|100|122.67|0|100
C|EOG|20250702|14:10:13.944985|S|20|122.67|0|20
C|EOG|20250702|14:10:13.979999|S|168|122.67|0|168
C|EOG|20250702|14:12:42.351319|S|15|122.7|0|15
C|EOG|20250702|14:13:18.053106|S|15|122.69|0|15
C|EOG|20250702|14:36:09.215104|S|50|122.8|0|50
C|EOG|20250702|14:36:09.215105|S|84|122.8|0|84
C|EOG|20250702|14:43:41.358294|S|50|122.81|0|50
C|EOG|20250702|14:43:41.358376|S|50|122.81|0|50
C|EOG|20250702|14:45:29.619303|S|24|122.79|0|24
C|EOG|20250702|15:05:33.608218|S|83|122.93|0|83
C|EOG|20250702|15:06:26.718883|S|63|122.97|0|63
C|EOG|20250702|15:06:26.718927|S|37|122.97|0|37
C|EOG|20250702|15:10:33.613821|S|100|122.92|0|100
C|EOG|20250702|15:11:00.780917|S|13|122.96|0|13
C|EOG|20250702|15:11:00.781053|S|13|122.96|0|13
C|EOG|20250702|15:12:18.013577|S|14|122.99|0|14
C|EOG|20250702|15:12:18.013577|S|2|122.99|0|2
C|EOG|20250702|15:31:01.368854|S|75|122.52|0|75
C|EOG|20250702|15:39:16.588809|S|18|122.46|0|18
C|EOG|20250702|15:39:21.656662|S|75|122.485|0|75
C|EOG|20250702|15:40:53.428434|S|1|122.49|0|1
C|EOG|20250702|15:45:29.725750|S|1|122.75|0|1
C|EOG|20250702|15:52:58.998842|S|66|122.72|0|66
C|EOG|20250702|15:55:00.451118|S|16|122.73|0|16
C|EOG|20250702|15:58:38.479182|S|100|122.87|0|100
C|EOG|20250702|15:59:45.467355|S|100|122.91|0|100
C|EOG|20250702|15:59:48.427126|S|75|122.965|0|75
C|EOG|20250702|15:59:49.475080|S|100|122.95|0|100
C|EOG|20250702|15:59:49.475080|S|100|122.95|0|100
C|EOG|20250702|15:59:49.475080|S|100|122.95|0|100
C|EOG|20250702|15:59:53.226974|S|50|122.94|0|50
C|EOLS|20250702|13:34:17.900803|S|100|9.25|0|100
C|EOLS|20250702|13:34:17.900819|S|18|9.25|0|18
C|EOLS|20250702|13:34:17.901406|S|100|9.25|0|100
C|EOLS|20250702|14:36:12.621557|S|10|9.25|0|10
C|EOSE|20250702|09:35:13.497467|S|1|5.145|0|1
C|EOSE|20250702|09:35:13.497476|S|1|5.145|0|1
C|EOSE|20250702|09:35:13.497668|S|1|5.145|0|1
C|EOSE|20250702|09:42:19.028699|S|4|5.135|0|4
C|EOSE|20250702|09:42:19.028925|S|9|5.135|0|9
C|EOSE|20250702|09:46:20.432520|S|100|5.04|0|100
C|EOSE|20250702|09:47:05.795825|S|10|5.04|0|10
C|EOSE|20250702|09:47:28.159552|S|100|5.04|0|100
C|EOSE|20250702|09:49:22.159711|S|40|5.06|0|40
C|EOSE|20250702|09:50:24.869123|S|100|5.04|0|100
C|EOSE|20250702|09:50:24.869124|S|4|5.04|0|4
C|EOSE|20250702|09:52:22.397682|S|100|5.06|0|100
C|EOSE|20250702|09:54:17.608576|S|100|5.05|0|100
C|EOSE|20250702|09:54:55.186167|S|100|5.015|0|100
C|EOSE|20250702|09:55:28.309131|S|100|5.015|0|100
C|EOSE|20250702|09:59:48.291082|S|5|4.99|0|5
C|EOSE|20250702|10:00:01.575172|S|63|5.005|0|63
C|EOSE|20250702|10:00:01.575244|S|37|5.005|0|37
C|EOSE|20250702|10:00:05.278360|S|100|5.005|0|100
C|EOSE|20250702|10:00:17.981938|S|19|5.01|0|19
C|EOSE|20250702|10:01:09.231611|S|100|5.005|0|100
C|EOSE|20250702|10:02:10.806075|S|100|4.99|0|100
C|EOSE|20250702|10:02:10.806075|S|11|4.99|0|11
C|EOSE|20250702|10:04:47.947182|S|100|5|0|100
C|EOSE|20250702|10:05:31.144927|S|100|4.99|0|100
C|EOSE|20250702|10:05:31.171319|S|51|4.99|0|51
C|EOSE|20250702|10:11:30.546211|S|100|5.07|0|100
C|EOSE|20250702|10:12:39.028587|S|100|5.08|0|100
C|EOSE|20250702|10:12:39.028587|S|177|5.08|0|177
C|EOSE|20250702|10:12:39.028666|S|100|5.08|0|100
C|EOSE|20250702|10:13:06.998556|S|100|5.085|0|100
C|EOSE|20250702|10:14:06.655251|S|100|5.09|0|100
C|EOSE|20250702|10:14:39.420642|S|200|5.08|0|200
C|EOSE|20250702|10:15:28.256321|S|100|5.08|0|100
C|EOSE|20250702|10:16:29.187349|S|1|5.07|0|1
C|EOSE|20250702|10:20:08.835525|S|200|5.03|0|200
C|EOSE|20250702|10:20:08.941580|S|63|5.03|0|63
C|EOSE|20250702|10:20:12.599610|S|208|5.03|0|208
C|EOSE|20250702|10:20:12.599720|S|1|5.03|0|1
C|EOSE|20250702|10:20:12.599720|S|1|5.03|0|1
C|EOSE|20250702|10:20:12.599734|S|27|5.03|0|27
C|EOSE|20250702|10:22:09.179756|S|92|5.05|0|92
C|EOSE|20250702|10:22:33.104184|S|56|5.05|0|56
C|EOSE|20250702|10:22:33.104184|S|200|5.05|0|200
C|EOSE|20250702|10:23:10.167332|S|100|5.06|0|100
C|EOSE|20250702|10:25:20.216998|S|100|5.065|0|100
C|EOSE|20250702|10:25:31.250201|S|100|5.07|0|100
C|EOSE|20250702|10:25:36.659811|S|100|5.09|0|100
C|EOSE|20250702|10:25:37.948424|S|100|5.08|0|100
C|EOSE|20250702|10:25:43.490509|S|100|5.095|0|100
C|EOSE|20250702|10:25:44.578397|S|200|5.095|0|200
C|EOSE|20250702|10:25:52.758051|S|100|5.11|0|100
C|EOSE|20250702|10:25:53.671521|S|100|5.11|0|100
C|EOSE|20250702|10:25:53.671521|S|100|5.11|0|100
C|EOSE|20250702|10:25:53.672160|S|7|5.115|0|7
C|EOSE|20250702|10:25:53.672174|S|7|5.115|0|7
C|EOSE|20250702|10:25:53.672194|S|100|5.115|0|100
C|EOSE|20250702|10:26:05.043623|S|100|5.12|0|100
C|EOSE|20250702|10:26:05.043623|S|100|5.12|0|100
C|EOSE|20250702|10:26:05.052806|S|100|5.12|0|100
C|EOSE|20250702|10:26:05.799596|S|100|5.12|0|100
C|EOSE|20250702|10:27:13.003749|S|2|5.14|0|2
C|EOSE|20250702|10:28:53.947255|S|100|5.17|0|100
C|EOSE|20250702|10:30:23.236659|S|100|5.17|0|100
C|EOSE|20250702|10:30:23.236659|S|9|5.17|0|9
C|EOSE|20250702|10:30:23.236905|S|100|5.175|0|100
C|EOSE|20250702|10:30:23.236935|S|37|5.175|0|37
C|EOSE|20250702|10:30:36.742338|S|200|5.165|0|200
C|EOSE|20250702|10:31:43.521605|S|100|5.17|0|100
C|EOSE|20250702|10:32:19.987617|S|25|5.18|0|25
C|EOSE|20250702|10:32:19.987617|S|100|5.18|0|100
C|EOSE|20250702|10:32:19.987784|S|6|5.18|0|6
C|EOSE|20250702|10:32:19.987818|S|6|5.18|0|6
C|EOSE|20250702|10:32:19.987819|S|94|5.18|0|94
C|EOSE|20250702|10:32:42.753222|S|7|5.16|0|7
C|EOSE|20250702|10:32:43.123872|S|100|5.165|0|100
C|EOSE|20250702|10:32:43.124197|S|100|5.165|0|100
C|EOSE|20250702|10:32:57.016277|S|100|5.165|0|100
C|EOSE|20250702|10:33:16.133099|S|100|5.17|0|100
C|EOSE|20250702|10:34:26.239424|S|1|5.16|0|1
C|EOSE|20250702|10:34:46.893837|S|5|5.15|0|5
C|EOSE|20250702|10:34:46.893837|S|100|5.15|0|100
C|EOSE|20250702|10:34:46.893837|S|7|5.15|0|7
C|EOSE|20250702|10:34:47.406654|S|100|5.15|0|100
C|EOSE|20250702|10:34:47.602820|S|100|5.15|0|100
C|EOSE|20250702|10:36:54.465555|S|3|5.13|0|3
C|EOSE|20250702|10:36:54.465584|S|94|5.13|0|94
C|EOSE|20250702|10:36:54.465584|S|3|5.13|0|3
C|EOSE|20250702|10:40:25.112710|S|20|5.13|0|20
C|EOSE|20250702|10:41:03.168550|S|200|5.125|0|200
C|EOSE|20250702|10:41:37.091220|S|100|5.13|0|100
C|EOSE|20250702|10:43:04.803076|S|200|5.105|0|200
C|EOSE|20250702|10:43:09.718608|S|200|5.115|0|200
C|EOSE|20250702|10:44:24.492119|S|6|5.1|0|6
C|EOSE|20250702|10:44:24.492119|S|2|5.1|0|2
C|EOSE|20250702|10:44:24.492120|S|9|5.1|0|9
C|EOSE|20250702|10:44:26.463320|S|189|5.095|0|189
C|EOSE|20250702|10:50:17.599820|S|100|5.08|0|100
C|EOSE|20250702|10:52:34.245035|S|77|5.06|0|77
C|EOSE|20250702|10:55:10.716757|S|20|5.06|0|20
C|EOSE|20250702|10:55:29.212387|S|19|5.06|0|19
C|EOSE|20250702|10:58:35.955373|S|200|5.055|0|200
C|EOSE|20250702|10:59:23.145646|S|100|5.06|0|100
C|EOSE|20250702|10:59:51.269359|S|100|5.07|0|100
C|EOSE|20250702|10:59:52.551131|S|39|5.06|0|39
C|EOSE|20250702|11:00:25.230759|S|32|5.075|0|32
C|EOSE|20250702|11:01:43.945959|S|6|5.05|0|6
C|EOSE|20250702|11:01:43.945959|S|4|5.05|0|4
C|EOSE|20250702|11:01:43.945960|S|11|5.05|0|11
C|EOSE|20250702|11:01:43.945960|S|12|5.05|0|12
C|EOSE|20250702|11:01:43.945960|S|21|5.05|0|21
C|EOSE|20250702|11:01:43.945960|S|14|5.05|0|14
C|EOSE|20250702|11:05:28.555487|S|4|5.02|0|4
C|EOSE|20250702|11:07:46.261148|S|6|4.99|0|6
C|EOSE|20250702|11:08:14.587893|S|100|4.995|0|100
C|EOSE|20250702|11:08:14.587893|S|200|4.995|0|200
C|EOSE|20250702|11:08:28.429195|S|100|5|0|100
C|EOSE|20250702|11:10:17.653916|S|87|5|0|87
C|EOSE|20250702|11:10:32.353511|S|100|5.01|0|100
C|EOSE|20250702|11:11:31.041042|S|300|5.015|0|300
C|EOSE|20250702|11:11:46.503470|S|6|5.02|0|6
C|EOSE|20250702|11:11:46.503470|S|94|5.02|0|94
C|EOSE|20250702|11:13:44.697399|S|1|5.03|0|1
C|EOSE|20250702|11:14:05.124702|S|100|5.04|0|100
C|EOSE|20250702|11:14:05.124702|S|100|5.04|0|100
C|EOSE|20250702|11:14:05.129327|S|100|5.04|0|100
C|EOSE|20250702|11:15:01.003896|S|99|5.04|0|99
C|EOSE|20250702|11:15:01.003896|S|1|5.04|0|1
C|EOSE|20250702|11:16:23.400020|S|1|5.045|0|1
C|EOSE|20250702|11:16:36.146113|S|7|5.03|0|7
C|EOSE|20250702|11:16:36.146114|S|6|5.03|0|6
C|EOSE|20250702|11:18:48.993888|S|3|5.05|0|3
C|EOSE|20250702|11:19:00.520811|S|31|5.05|0|31
C|EOSE|20250702|11:21:12.179406|S|100|5.06|0|100
C|EOSE|20250702|11:22:17.948893|S|100|5.055|0|100
C|EOSE|20250702|11:23:33.036681|S|100|5.035|0|100
C|EOSE|20250702|11:23:49.148255|S|97|5.03|0|97
C|EOSE|20250702|11:23:57.581379|S|2|5.03|0|2
C|EOSE|20250702|11:24:13.241047|S|100|5.035|0|100
C|EOSE|20250702|11:24:22.035638|S|8|5.035|0|8
C|EOSE|20250702|11:24:35.169115|S|8|5.035|0|8
C|EOSE|20250702|11:24:50.101206|S|4|5.03|0|4
C|EOSE|20250702|11:24:50.101206|S|4|5.03|0|4
C|EOSE|20250702|11:24:50.101206|S|6|5.03|0|6
C|EOSE|20250702|11:25:06.719358|S|100|5.035|0|100
C|EOSE|20250702|11:25:12.949064|S|100|5.035|0|100
C|EOSE|20250702|11:28:18.202811|S|6|5.03|0|6
C|EOSE|20250702|11:28:18.202811|S|4|5.03|0|4
C|EOSE|20250702|11:28:18.202811|S|4|5.03|0|4
C|EOSE|20250702|11:28:18.202812|S|86|5.03|0|86
C|EOSE|20250702|11:28:26.304576|S|9|5.03|0|9
C|EOSE|20250702|11:28:34.148998|S|3|5.03|0|3
C|EOSE|20250702|11:28:36.067095|S|10|5.02|0|10
C|EOSE|20250702|11:28:36.067096|S|20|5.02|0|20
C|EOSE|20250702|11:28:36.067096|S|15|5.02|0|15
C|EOSE|20250702|11:29:00.035951|S|200|5.025|0|200
C|EOSE|20250702|11:29:07.500863|S|100|5.02|0|100
C|EOSE|20250702|11:29:18.381615|S|200|5.025|0|200
C|EOSE|20250702|11:29:28.870405|S|100|5.025|0|100
C|EOSE|20250702|11:29:38.115711|S|100|5.025|0|100
C|EOSE|20250702|11:29:48.868211|S|100|5.025|0|100
C|EOSE|20250702|11:29:50.162799|S|200|5.025|0|200
C|EOSE|20250702|11:31:18.143791|S|100|5.02|0|100
C|EOSE|20250702|11:32:41.584789|S|5|5.01|0|5
C|EOSE|20250702|11:33:58.517827|S|3|5.02|0|3
C|EOSE|20250702|11:33:58.517827|S|2|5.02|0|2
C|EOSE|20250702|11:33:58.517827|S|4|5.02|0|4
C|EOSE|20250702|11:35:11.401945|S|100|5.03|0|100
C|EOSE|20250702|11:36:07.675658|S|10|5.04|0|10
C|EOSE|20250702|11:36:07.675682|S|90|5.04|0|90
C|EOSE|20250702|11:37:30.429077|S|100|5.06|0|100
C|EOSE|20250702|11:37:56.541515|S|94|5.06|0|94
C|EOSE|20250702|11:37:59.953351|S|100|5.06|0|100
C|EOSE|20250702|11:38:20.917768|S|100|5.06|0|100
C|EOSE|20250702|11:41:27.773218|S|10|5.06|0|10
C|EOSE|20250702|11:42:51.057775|S|1|5.06|0|1
C|EOSE|20250702|11:42:51.057795|S|1|5.06|0|1
C|EOSE|20250702|11:48:22.901586|S|5|5.04|0|5
C|EOSE|20250702|11:48:22.901586|S|95|5.04|0|95
C|EOSE|20250702|11:51:02.394636|S|10|4.995|0|10
C|EOSE|20250702|11:54:57.831464|S|200|4.98|0|200
C|EOSE|20250702|11:54:57.831464|S|100|4.98|0|100
C|EOSE|20250702|11:56:46.477749|S|4|4.97|0|4
C|EOSE|20250702|11:56:46.477749|S|9|4.97|0|9
C|EOSE|20250702|11:56:46.477749|S|5|4.97|0|5
C|EOSE|20250702|11:56:46.477749|S|6|4.97|0|6
C|EOSE|20250702|11:57:32.135079|S|100|4.98|0|100
C|EOSE|20250702|11:59:49.435106|S|1|4.96|0|1
C|EOSE|20250702|11:59:50.819929|S|2|4.96|0|2
C|EOSE|20250702|11:59:50.819929|S|4|4.96|0|4
C|EOSE|20250702|11:59:50.819930|S|6|4.96|0|6
C|EOSE|20250702|11:59:50.819930|S|9|4.96|0|9
C|EOSE|20250702|12:00:14.729733|S|4|4.965|0|4
C|EOSE|20250702|12:00:26.811063|S|4|4.965|0|4
C|EOSE|20250702|12:04:43.275273|S|20|4.95|0|20
C|EOSE|20250702|12:05:27.670663|S|100|4.96|0|100
C|EOSE|20250702|12:05:55.589871|S|100|4.97|0|100
C|EOSE|20250702|12:06:33.733895|S|200|4.975|0|200
C|EOSE|20250702|12:08:44.888835|S|139|4.985|0|139
C|EOSE|20250702|12:08:44.888920|S|61|4.985|0|61
C|EOSE|20250702|12:08:50.884561|S|39|4.985|0|39
C|EOSE|20250702|12:10:16.628962|S|22|4.99|0|22
C|EOSE|20250702|12:10:22.159375|S|52|4.99|0|52
C|EOSE|20250702|12:10:26.649695|S|11|4.99|0|11
C|EOSE|20250702|12:10:41.951138|S|200|4.975|0|200
C|EOSE|20250702|12:15:26.009832|S|20|4.99|0|20
C|EOSE|20250702|12:17:24.421112|S|140|4.995|0|140
C|EOSE|20250702|12:17:24.422488|S|100|5|0|100
C|EOSE|20250702|12:18:32.310475|S|100|5|0|100
C|EOSE|20250702|12:18:53.047849|S|40|5.01|0|40
C|EOSE|20250702|12:18:53.047849|S|100|5.01|0|100
C|EOSE|20250702|12:18:53.085951|S|100|5.01|0|100
C|EOSE|20250702|12:19:31.574987|S|100|5.01|0|100
C|EOSE|20250702|12:19:42.903127|S|4|5|0|4
C|EOSE|20250702|12:19:42.903127|S|7|5|0|7
C|EOSE|20250702|12:20:46.236186|S|35|5.01|0|35
C|EOSE|20250702|12:20:46.236196|S|35|5.01|0|35
C|EOSE|20250702|12:21:46.462770|S|2|5.01|0|2
C|EOSE|20250702|12:21:55.859278|S|1|5.01|0|1
C|EOSE|20250702|12:22:35.008556|S|100|5.02|0|100
C|EOSE|20250702|12:25:39.314812|S|100|5.04|0|100
C|EOSE|20250702|12:27:32.994224|S|100|5.01|0|100
C|EOSE|20250702|12:28:34.176802|S|100|5.01|0|100
C|EOSE|20250702|12:29:50.834173|S|50|4.99|0|50
C|EOSE|20250702|12:32:33.299693|S|100|5.02|0|100
C|EOSE|20250702|12:34:18.046858|S|100|5.03|0|100
C|EOSE|20250702|12:35:59.865382|S|131|5.015|0|131
C|EOSE|20250702|12:40:08.995846|S|77|5.06|0|77
C|EOSE|20250702|12:40:08.996090|S|23|5.06|0|23
C|EOSE|20250702|12:40:08.996091|S|45|5.06|0|45
C|EOSE|20250702|12:42:37.979693|S|100|5.07|0|100
C|EOSE|20250702|12:43:21.063111|S|30|5.07|0|30
C|EOSE|20250702|12:43:21.063111|S|100|5.07|0|100
C|EOSE|20250702|12:43:56.083380|S|11|5.07|0|11
C|EOSE|20250702|12:44:22.904543|S|39|5.07|0|39
C|EOSE|20250702|12:44:22.904544|S|100|5.07|0|100
C|EOSE|20250702|12:47:03.850738|S|100|5.075|0|100
C|EOSE|20250702|12:47:52.808985|S|100|5.075|0|100
C|EOSE|20250702|12:48:43.181366|S|200|5.085|0|200
C|EOSE|20250702|12:49:58.591650|S|22|5.11|0|22
C|EOSE|20250702|12:50:00.183894|S|100|5.11|0|100
C|EOSE|20250702|12:51:13.089732|S|15|5.09|0|15
C|EOSE|20250702|12:51:13.089733|S|8|5.09|0|8
C|EOSE|20250702|12:52:03.681116|S|7|5.06|0|7
C|EOSE|20250702|12:52:03.681134|S|7|5.06|0|7
C|EOSE|20250702|12:52:03.703876|S|5|5.05|0|5
C|EOSE|20250702|12:52:03.703898|S|5|5.05|0|5
C|EOSE|20250702|12:53:10.077528|S|100|5.05|0|100
C|EOSE|20250702|12:53:10.077772|S|100|5.05|0|100
C|EOSE|20250702|12:53:10.077772|S|100|5.05|0|100
C|EOSE|20250702|12:53:11.969506|S|100|5.05|0|100
C|EOSE|20250702|12:53:21.384980|S|80|5.04|0|80
C|EOSE|20250702|12:53:26.917038|S|100|5.04|0|100
C|EOSE|20250702|12:54:21.221636|S|1|5.04|0|1
C|EOSE|20250702|12:54:21.221636|S|6|5.04|0|6
C|EOSE|20250702|12:54:25.866933|S|3|5.04|0|3
C|EOSE|20250702|12:54:56.030744|S|21|5.04|0|21
C|EOSE|20250702|12:54:56.030744|S|100|5.04|0|100
C|EOSE|20250702|12:55:19.287482|S|100|5.04|0|100
C|EOSE|20250702|12:55:24.272819|S|100|5.04|0|100
C|EOSE|20250702|12:55:26.079575|S|51|5.04|0|51
C|EOSE|20250702|12:55:26.079575|S|100|5.04|0|100
C|EOSE|20250702|12:55:43.778292|S|100|5.04|0|100
C|EOSE|20250702|12:55:51.190251|S|100|5.04|0|100
C|EOSE|20250702|12:56:31.608337|S|100|5.04|0|100
C|EOSE|20250702|12:56:44.018622|S|2|5.04|0|2
C|EOSE|20250702|12:58:03.067503|S|100|5.04|0|100
C|EOSE|20250702|12:58:19.924258|S|27|5.04|0|27
C|EOSE|20250702|12:58:19.924258|S|100|5.04|0|100
C|EOSE|20250702|12:58:30.005035|S|100|5.04|0|100
C|EOSE|20250702|12:58:42.922641|S|100|5.04|0|100
C|EOSE|20250702|12:59:00.834656|S|100|5.04|0|100
C|EOSE|20250702|12:59:07.990136|S|100|5.04|0|100
C|EOSE|20250702|12:59:24.393828|S|100|5.04|0|100
C|EOSE|20250702|12:59:24.393828|S|1|5.04|0|1
C|EOSE|20250702|12:59:32.688010|S|1|5.04|0|1
C|EOSE|20250702|12:59:48.136387|S|3|5.03|0|3
C|EOSE|20250702|12:59:48.136387|S|5|5.03|0|5
C|EOSE|20250702|12:59:48.136388|S|100|5.03|0|100
C|EOSE|20250702|12:59:48.136388|S|7|5.03|0|7
C|EOSE|20250702|12:59:48.136388|S|11|5.03|0|11
C|EOSE|20250702|13:00:20.822119|S|7|5.03|0|7
C|EOSE|20250702|13:00:20.822119|S|4|5.03|0|4
C|EOSE|20250702|13:01:10.068524|S|200|5.035|0|200
C|EOSE|20250702|13:05:07.579280|S|100|5.04|0|100
C|EOSE|20250702|13:05:42.313139|S|18|5.03|0|18
C|EOSE|20250702|13:05:42.313140|S|9|5.03|0|9
C|EOSE|20250702|13:05:42.313140|S|14|5.03|0|14
C|EOSE|20250702|13:07:15.581215|S|100|5.01|0|100
C|EOSE|20250702|13:07:15.581215|S|3|5.01|0|3
C|EOSE|20250702|13:07:42.916320|S|200|5.01|0|200
C|EOSE|20250702|13:10:23.219945|S|7|4.99|0|7
C|EOSE|20250702|13:10:42.326240|S|100|4.99|0|100
C|EOSE|20250702|13:10:42.326240|S|20|4.99|0|20
C|EOSE|20250702|13:11:22.277231|S|200|4.99|0|200
C|EOSE|20250702|13:11:22.517141|S|100|4.99|0|100
C|EOSE|20250702|13:11:26.264807|S|100|4.99|0|100
C|EOSE|20250702|13:11:31.012343|S|100|4.99|0|100
C|EOSE|20250702|13:11:31.088719|S|100|4.99|0|100
C|EOSE|20250702|13:11:56.827558|S|5|4.98|0|5
C|EOSE|20250702|13:11:56.827558|S|2|4.98|0|2
C|EOSE|20250702|13:11:56.827559|S|2|4.98|0|2
C|EOSE|20250702|13:11:56.827559|S|7|4.98|0|7
C|EOSE|20250702|13:11:56.827559|S|11|4.98|0|11
C|EOSE|20250702|13:11:56.827560|S|3|4.98|0|3
C|EOSE|20250702|13:13:25.118013|S|99|5|0|99
C|EOSE|20250702|13:13:25.118013|S|1|5|0|1
C|EOSE|20250702|13:13:29.824567|S|8|5|0|8
C|EOSE|20250702|13:13:36.453356|S|6|5|0|6
C|EOSE|20250702|13:14:54.921670|S|4|5|0|4
C|EOSE|20250702|13:14:54.921670|S|56|5|0|56
C|EOSE|20250702|13:15:29.443527|S|25|5|0|25
C|EOSE|20250702|13:16:30.124213|S|71|5|0|71
C|EOSE|20250702|13:16:30.124213|S|29|5|0|29
C|EOSE|20250702|13:16:37.674634|S|4|4.99|0|4
C|EOSE|20250702|13:16:37.674634|S|6|4.99|0|6
C|EOSE|20250702|13:16:37.674635|S|75|4.99|0|75
C|EOSE|20250702|13:16:37.674635|S|6|4.99|0|6
C|EOSE|20250702|13:16:37.674635|S|9|4.99|0|9
C|EOSE|20250702|13:21:07.862452|S|100|4.995|0|100
C|EOSE|20250702|13:24:16.060147|S|1|4.99|0|1
C|EOSE|20250702|13:24:20.285170|S|2|4.99|0|2
C|EOSE|20250702|13:24:27.177415|S|2|5|0|2
C|EOSE|20250702|13:31:12.917174|S|100|4.985|0|100
C|EOSE|20250702|13:32:06.953078|S|200|4.985|0|200
C|EOSE|20250702|13:32:06.953078|S|100|4.985|0|100
C|EOSE|20250702|13:33:27.830442|S|1|4.97|0|1
C|EOSE|20250702|13:33:27.830442|S|3|4.97|0|3
C|EOSE|20250702|13:36:23.264466|S|200|4.97|0|200
C|EOSE|20250702|13:36:23.264608|S|100|4.97|0|100
C|EOSE|20250702|13:36:24.365635|S|112|4.97|0|112
C|EOSE|20250702|13:38:26.256643|S|100|4.96|0|100
C|EOSE|20250702|13:40:32.558082|S|14|4.96|0|14
C|EOSE|20250702|13:42:20.229481|S|14|4.965|0|14
C|EOSE|20250702|13:44:09.108392|S|100|4.98|0|100
C|EOSE|20250702|13:44:18.499932|S|101|4.975|0|101
C|EOSE|20250702|13:44:28.987061|S|17|4.96|0|17
C|EOSE|20250702|13:44:28.987062|S|9|4.96|0|9
C|EOSE|20250702|13:44:28.987062|S|13|4.96|0|13
C|EOSE|20250702|13:44:28.987062|S|20|4.96|0|20
C|EOSE|20250702|13:44:29.179352|S|12|4.95|0|12
C|EOSE|20250702|13:44:36.760699|S|234|4.94|0|234
C|EOSE|20250702|13:45:34.514159|S|100|4.925|0|100
C|EOSE|20250702|13:45:55.670869|S|100|4.91|0|100
C|EOSE|20250702|13:45:55.670869|S|200|4.91|0|200
C|EOSE|20250702|13:45:57.748752|S|100|4.92|0|100
C|EOSE|20250702|13:45:57.880973|S|100|4.92|0|100
C|EOSE|20250702|13:45:58.848721|S|100|4.92|0|100
C|EOSE|20250702|13:46:56.385096|S|35|4.92|0|35
C|EOSE|20250702|13:46:56.385096|S|100|4.92|0|100
C|EOSE|20250702|13:50:53.215581|S|100|4.93|0|100
C|EOSE|20250702|13:51:18.422510|S|3|4.92|0|3
C|EOSE|20250702|13:51:18.422510|S|7|4.92|0|7
C|EOSE|20250702|13:51:21.375369|S|180|4.92|0|180
C|EOSE|20250702|13:51:21.375369|S|100|4.92|0|100
C|EOSE|20250702|13:54:57.719953|S|100|4.93|0|100
C|EOSE|20250702|13:55:02.588154|S|24|4.93|0|24
C|EOSE|20250702|13:55:24.956975|S|17|4.93|0|17
C|EOSE|20250702|13:56:00.282593|S|12|4.94|0|12
C|EOSE|20250702|13:56:59.170716|S|60|4.93|0|60
C|EOSE|20250702|13:56:59.170716|S|100|4.93|0|100
C|EOSE|20250702|13:57:21.244059|S|100|4.94|0|100
C|EOSE|20250702|14:00:23.176085|S|27|4.95|0|27
C|EOSE|20250702|14:00:23.176085|S|12|4.95|0|12
C|EOSE|20250702|14:00:24.489124|S|9|4.95|0|9
C|EOSE|20250702|14:01:07.672324|S|24|4.94|0|24
C|EOSE|20250702|14:01:07.672325|S|12|4.94|0|12
C|EOSE|20250702|14:01:21.217377|S|11|4.94|0|11
C|EOSE|20250702|14:03:19.850545|S|100|4.94|0|100
C|EOSE|20250702|14:05:18.765281|S|100|4.95|0|100
C|EOSE|20250702|14:05:27.712587|S|55|4.95|0|55
C|EOSE|20250702|14:06:14.307245|S|100|4.96|0|100
C|EOSE|20250702|14:06:14.868788|S|100|4.96|0|100
C|EOSE|20250702|14:06:22.976974|S|100|4.96|0|100
C|EOSE|20250702|14:06:45.826767|S|100|4.96|0|100
C|EOSE|20250702|14:07:08.874909|S|2|4.95|0|2
C|EOSE|20250702|14:07:08.919908|S|100|4.95|0|100
C|EOSE|20250702|14:08:44.275912|S|100|4.97|0|100
C|EOSE|20250702|14:09:22.520567|S|1|4.97|0|1
C|EOSE|20250702|14:09:22.520567|S|5|4.97|0|5
C|EOSE|20250702|14:09:22.520568|S|1|4.97|0|1
C|EOSE|20250702|14:09:22.520568|S|100|4.97|0|100
C|EOSE|20250702|14:10:41.090487|S|100|4.97|0|100
C|EOSE|20250702|14:11:10.967134|S|100|4.96|0|100
C|EOSE|20250702|14:11:10.976520|S|100|4.96|0|100
C|EOSE|20250702|14:11:11.071532|S|100|4.96|0|100
C|EOSE|20250702|14:12:11.659400|S|100|4.97|0|100
C|EOSE|20250702|14:12:34.586349|S|1|4.97|0|1
C|EOSE|20250702|14:12:42.704952|S|65|4.97|0|65
C|EOSE|20250702|14:13:03.036406|S|2|4.97|0|2
C|EOSE|20250702|14:13:03.036406|S|5|4.97|0|5
C|EOSE|20250702|14:13:06.947742|S|2|4.97|0|2
C|EOSE|20250702|14:13:14.305459|S|100|4.98|0|100
C|EOSE|20250702|14:13:29.872647|S|18|4.97|0|18
C|EOSE|20250702|14:13:29.881782|S|2|4.96|0|2
C|EOSE|20250702|14:13:29.881782|S|3|4.96|0|3
C|EOSE|20250702|14:13:29.881783|S|6|4.96|0|6
C|EOSE|20250702|14:13:29.881783|S|4|4.96|0|4
C|EOSE|20250702|14:14:09.993548|S|1|4.97|0|1
C|EOSE|20250702|14:18:02.645472|S|100|4.97|0|100
C|EOSE|20250702|14:18:36.473363|S|100|4.97|0|100
C|EOSE|20250702|14:18:36.520446|S|100|4.97|0|100
C|EOSE|20250702|14:18:36.536948|S|100|4.97|0|100
C|EOSE|20250702|14:19:05.028589|S|100|4.98|0|100
C|EOSE|20250702|14:19:21.263509|S|100|4.98|0|100
C|EOSE|20250702|14:19:35.193733|S|100|4.98|0|100
C|EOSE|20250702|14:19:38.099754|S|100|4.98|0|100
C|EOSE|20250702|14:20:21.951876|S|100|4.98|0|100
C|EOSE|20250702|14:20:22.693064|S|100|4.98|0|100
C|EOSE|20250702|14:20:34.218963|S|100|4.98|0|100
C|EOSE|20250702|14:20:38.527030|S|100|4.98|0|100
C|EOSE|20250702|14:20:56.013956|S|100|4.98|0|100
C|EOSE|20250702|14:21:25.748278|S|3|4.97|0|3
C|EOSE|20250702|14:21:25.748278|S|7|4.97|0|7
C|EOSE|20250702|14:21:25.748278|S|5|4.97|0|5
C|EOSE|20250702|14:28:19.686834|S|37|4.97|0|37
C|EOSE|20250702|14:28:56.942158|S|100|4.97|0|100
C|EOSE|20250702|14:29:25.411047|S|100|4.97|0|100
C|EOSE|20250702|14:29:36.018579|S|4|4.97|0|4
C|EOSE|20250702|14:29:36.018579|S|3|4.97|0|3
C|EOSE|20250702|14:29:36.018580|S|88|4.97|0|88
C|EOSE|20250702|14:29:36.018580|S|5|4.97|0|5
C|EOSE|20250702|14:29:48.118280|S|87|4.97|0|87
C|EOSE|20250702|14:29:48.118280|S|3|4.97|0|3
C|EOSE|20250702|14:29:52.025297|S|87|4.97|0|87
C|EOSE|20250702|14:29:52.025297|S|113|4.97|0|113
C|EOSE|20250702|14:30:16.515555|S|100|4.98|0|100
C|EOSE|20250702|14:32:56.144444|S|100|4.98|0|100
C|EOSE|20250702|14:33:58.207227|S|100|4.98|0|100
C|EOSE|20250702|14:34:53.840058|S|100|4.98|0|100
C|EOSE|20250702|14:36:08.114338|S|200|4.975|0|200
C|EOSE|20250702|14:36:35.968798|S|100|4.98|0|100
C|EOSE|20250702|14:36:41.124910|S|100|4.98|0|100
C|EOSE|20250702|14:36:42.532730|S|100|4.98|0|100
C|EOSE|20250702|14:36:46.829752|S|100|4.98|0|100
C|EOSE|20250702|14:37:18.733171|S|100|4.97|0|100
C|EOSE|20250702|14:37:38.130775|S|197|4.965|0|197
C|EOSE|20250702|14:37:38.130775|S|103|4.96|0|103
C|EOSE|20250702|14:37:38.130875|S|100|4.96|0|100
C|EOSE|20250702|14:38:13.921077|S|300|4.965|0|300
C|EOSE|20250702|14:39:39.690760|S|200|4.955|0|200
C|EOSE|20250702|14:39:39.728092|S|200|4.965|0|200
C|EOSE|20250702|14:39:39.739978|S|100|4.965|0|100
C|EOSE|20250702|14:43:03.843441|S|3|4.96|0|3
C|EOSE|20250702|14:43:03.843442|S|2|4.96|0|2
C|EOSE|20250702|14:43:03.843442|S|3|4.96|0|3
C|EOSE|20250702|14:43:03.843442|S|5|4.96|0|5
C|EOSE|20250702|14:43:03.843442|S|7|4.96|0|7
C|EOSE|20250702|14:43:03.843444|S|16|4.96|0|16
C|EOSE|20250702|14:43:03.843444|S|11|4.96|0|11
C|EOSE|20250702|14:44:47.359310|S|4|4.95|0|4
C|EOSE|20250702|14:44:47.359311|S|6|4.95|0|6
C|EOSE|20250702|14:44:47.359311|S|5|4.95|0|5
C|EOSE|20250702|14:47:00.529168|S|400|4.945|0|400
C|EOSE|20250702|14:47:02.301071|S|200|4.945|0|200
C|EOSE|20250702|14:47:51.009465|S|100|4.95|0|100
C|EOSE|20250702|14:47:51.009465|S|40|4.95|0|40
C|EOSE|20250702|14:48:31.459625|S|100|4.95|0|100
C|EOSE|20250702|14:48:31.459625|S|260|4.95|0|260
C|EOSE|20250702|14:48:31.459625|S|10|4.95|0|10
C|EOSE|20250702|14:48:31.459625|S|10|4.95|0|10
C|EOSE|20250702|14:49:22.030157|S|100|4.965|0|100
C|EOSE|20250702|14:52:43.606660|S|10|4.96|0|10
C|EOSE|20250702|14:55:44.226089|S|300|4.97|0|300
C|EOSE|20250702|14:56:31.505609|S|100|4.97|0|100
C|EOSE|20250702|14:56:40.270850|S|19|4.97|0|19
C|EOSE|20250702|14:57:22.258345|S|19|4.97|0|19
C|EOSE|20250702|14:57:35.246638|S|100|4.97|0|100
C|EOSE|20250702|14:57:45.872084|S|100|4.97|0|100
C|EOSE|20250702|14:57:48.612882|S|6|4.96|0|6
C|EOSE|20250702|14:57:48.612882|S|44|4.96|0|44
C|EOSE|20250702|14:57:48.612883|S|6|4.96|0|6
C|EOSE|20250702|14:57:53.800671|S|2|4.97|0|2
C|EOSE|20250702|14:58:16.827177|S|36|4.955|0|36
C|EOSE|20250702|14:58:27.570746|S|56|4.955|0|56
C|EOSE|20250702|14:58:33.357346|S|30|4.96|0|30
C|EOSE|20250702|14:58:40.703159|S|10|4.96|0|10
C|EOSE|20250702|14:59:04.811860|S|16|4.95|0|16
C|EOSE|20250702|14:59:04.811861|S|8|4.95|0|8
C|EOSE|20250702|14:59:04.811861|S|12|4.95|0|12
C|EOSE|20250702|14:59:17.881032|S|30|4.96|0|30
C|EOSE|20250702|14:59:17.881032|S|20|4.96|0|20
C|EOSE|20250702|14:59:20.507307|S|20|4.96|0|20
C|EOSE|20250702|14:59:52.480194|S|34|4.965|0|34
C|EOSE|20250702|15:00:27.265475|S|12|4.97|0|12
C|EOSE|20250702|15:00:28.193132|S|6|4.97|0|6
C|EOSE|20250702|15:05:33.050054|S|100|4.975|0|100
C|EOSE|20250702|15:06:17.400801|S|100|4.98|0|100
C|EOSE|20250702|15:07:17.878367|S|100|5|0|100
C|EOSE|20250702|15:08:03.790499|S|100|5|0|100
C|EOSE|20250702|15:08:05.901137|S|70|5|0|70
C|EOSE|20250702|15:08:51.722485|S|100|5|0|100
C|EOSE|20250702|15:09:27.356096|S|16|5.01|0|16
C|EOSE|20250702|15:09:27.356326|S|256|5.01|0|256
C|EOSE|20250702|15:09:27.356327|S|100|5.01|0|100
C|EOSE|20250702|15:09:31.718054|S|10|5.01|0|10
C|EOSE|20250702|15:09:47.283382|S|100|5.01|0|100
C|EOSE|20250702|15:09:54.029039|S|100|5.01|0|100
C|EOSE|20250702|15:09:54.176972|S|32|5.01|0|32
C|EOSE|20250702|15:10:22.735487|S|100|5.01|0|100
C|EOSE|20250702|15:10:22.994671|S|38|5.01|0|38
C|EOSE|20250702|15:10:22.994845|S|62|5.01|0|62
C|EOSE|20250702|15:10:23.007156|S|15|5.01|0|15
C|EOSE|20250702|15:10:23.007370|S|85|5.01|0|85
C|EOSE|20250702|15:10:30.164435|S|98|5.01|0|98
C|EOSE|20250702|15:10:41.790646|S|100|5.01|0|100
C|EOSE|20250702|15:10:47.263952|S|100|5.005|0|100
C|EOSE|20250702|15:10:47.464122|S|100|5.005|0|100
C|EOSE|20250702|15:11:08.810349|S|100|5.01|0|100
C|EOSE|20250702|15:11:32.402141|S|100|5.01|0|100
C|EOSE|20250702|15:12:25.484577|S|100|5.005|0|100
C|EOSE|20250702|15:12:27.456012|S|200|5.005|0|200
C|EOSE|20250702|15:12:27.456012|S|100|5.005|0|100
C|EOSE|20250702|15:13:09.891859|S|100|5.005|0|100
C|EOSE|20250702|15:13:56.434075|S|100|5.005|0|100
C|EOSE|20250702|15:14:05.592847|S|300|5.005|0|300
C|EOSE|20250702|15:14:45.788316|S|100|5.005|0|100
C|EOSE|20250702|15:19:42.245387|S|100|4.995|0|100
C|EOSE|20250702|15:20:09.330945|S|200|4.99|0|200
C|EOSE|20250702|15:20:09.330945|S|100|4.99|0|100
C|EOSE|20250702|15:20:31.886219|S|100|4.99|0|100
C|EOSE|20250702|15:20:31.886219|S|200|4.99|0|200
C|EOSE|20250702|15:20:32.632428|S|87|4.99|0|87
C|EOSE|20250702|15:20:32.632428|S|100|4.99|0|100
C|EOSE|20250702|15:22:26.221232|S|200|4.945|0|200
C|EOSE|20250702|15:22:26.221233|S|100|4.945|0|100
C|EOSE|20250702|15:22:52.955873|S|12|4.95|0|12
C|EOSE|20250702|15:22:52.960798|S|100|4.95|0|100
C|EOSE|20250702|15:22:56.193215|S|12|4.96|0|12
C|EOSE|20250702|15:23:28.489906|S|100|4.96|0|100
C|EOSE|20250702|15:23:28.489999|S|100|4.96|0|100
C|EOSE|20250702|15:23:28.489999|S|2|4.96|0|2
C|EOSE|20250702|15:23:28.489999|S|1|4.96|0|1
C|EOSE|20250702|15:23:28.490000|S|6|4.96|0|6
C|EOSE|20250702|15:23:47.139809|S|6|4.97|0|6
C|EOSE|20250702|15:23:47.139809|S|2|4.97|0|2
C|EOSE|20250702|15:24:12.026882|S|38|4.97|0|38
C|EOSE|20250702|15:25:39.268295|S|100|4.965|0|100
C|EOSE|20250702|15:27:47.773853|S|100|4.94|0|100
C|EOSE|20250702|15:27:47.773853|S|100|4.94|0|100
C|EOSE|20250702|15:27:47.785705|S|100|4.94|0|100
C|EOSE|20250702|15:27:47.785706|S|100|4.94|0|100
C|EOSE|20250702|15:27:47.785706|S|100|4.94|0|100
C|EOSE|20250702|15:29:50.148879|S|12|4.94|0|12
C|EOSE|20250702|15:29:50.148880|S|83|4.94|0|83
C|EOSE|20250702|15:30:46.668725|S|100|4.94|0|100
C|EOSE|20250702|15:31:25.607063|S|83|4.94|0|83
C|EOSE|20250702|15:31:25.607063|S|17|4.94|0|17
C|EOSE|20250702|15:32:03.082739|S|63|4.935|0|63
C|EOSE|20250702|15:32:56.548565|S|6|4.94|0|6
C|EOSE|20250702|15:35:56.123159|S|100|4.94|0|100
C|EOSE|20250702|15:35:56.123159|S|100|4.94|0|100
C|EOSE|20250702|15:35:56.609276|S|57|4.94|0|57
C|EOSE|20250702|15:35:56.609276|S|100|4.94|0|100
C|EOSE|20250702|15:35:58.101601|S|51|4.94|0|51
C|EOSE|20250702|15:35:58.101602|S|100|4.94|0|100
C|EOSE|20250702|15:38:08.056116|S|100|4.92|0|100
C|EOSE|20250702|15:38:42.523758|S|200|4.93|0|200
C|EOSE|20250702|15:38:42.523758|S|100|4.93|0|100
C|EOSE|20250702|15:38:42.544110|S|200|4.93|0|200
C|EOSE|20250702|15:38:43.774060|S|100|4.93|0|100
C|EOSE|20250702|15:38:45.620665|S|17|4.92|0|17
C|EOSE|20250702|15:38:45.620665|S|9|4.92|0|9
C|EOSE|20250702|15:40:49.845678|S|18|4.91|0|18
C|EOSE|20250702|15:40:49.845678|S|100|4.91|0|100
C|EOSE|20250702|15:42:00.637358|S|12|4.91|0|12
C|EOSE|20250702|15:43:35.720229|S|12|4.9|0|12
C|EOSE|20250702|15:43:35.720229|S|18|4.9|0|18
C|EOSE|20250702|15:44:48.870289|S|100|4.91|0|100
C|EOSE|20250702|15:45:18.757539|S|12|4.91|0|12
C|EOSE|20250702|15:48:07.092826|S|12|4.9|0|12
C|EOSE|20250702|15:48:07.092827|S|18|4.9|0|18
C|EOSE|20250702|15:48:07.092827|S|300|4.9|0|300
C|EOSE|20250702|15:48:07.105119|S|546|4.895|0|546
C|EOSE|20250702|15:48:54.664044|S|1100|4.89|0|1100
C|EOSE|20250702|15:50:26.491508|S|2|4.88|0|2
C|EOSE|20250702|15:51:12.185002|S|69|4.875|0|69
C|EOSE|20250702|15:53:13.107953|S|11|4.87|0|11
C|EOSE|20250702|15:53:13.631308|S|12|4.87|0|12
C|EOSE|20250702|15:53:38.734510|S|700|4.88|0|700
C|EOSE|20250702|15:54:50.131136|S|311|4.89|0|311
C|EOSE|20250702|15:54:50.131136|S|389|4.89|0|389
C|EOSE|20250702|15:54:50.131136|S|700|4.885|0|700
C|EOSE|20250702|15:54:50.131136|S|400|4.885|0|400
C|EOSE|20250702|15:54:50.131137|S|232|4.89|0|232
C|EOSE|20250702|15:54:50.131149|S|68|4.89|0|68
C|EOSE|20250702|15:55:00.008300|S|200|4.89|0|200
C|EOSE|20250702|15:55:00.140091|S|400|4.885|0|400
C|EOSE|20250702|15:56:28.994294|S|12|4.91|0|12
C|EOSE|20250702|15:58:06.325458|S|400|4.905|0|400
C|EOSE|20250702|15:58:16.674964|S|200|4.905|0|200
C|EOSE|20250702|15:58:29.340962|S|100|4.905|0|100
C|EOSE|20250702|15:58:41.287455|S|200|4.905|0|200
C|EOSE|20250702|15:58:44.785862|S|37|4.89|0|37
C|EOSE|20250702|15:58:44.785863|S|600|4.89|0|600
C|EOSE|20250702|15:58:44.815559|S|59|4.89|0|59
C|EOSE|20250702|15:58:54.723086|S|300|4.9|0|300
C|EOSE|20250702|15:59:10.204676|S|200|4.9|0|200
C|EOSE|20250702|15:59:10.204771|S|600|4.9|0|600
C|EOSE|20250702|15:59:10.204771|S|100|4.9|0|100
C|EOSE|20250702|15:59:30.189874|S|12|4.9|0|12
C|EOSE|20250702|15:59:47.044425|S|46|4.895|0|46
C|EOSE|20250702|15:59:47.590320|S|52|4.9|0|52
C|EOSE|20250702|15:59:47.757334|S|100|4.9|0|100
C|EOSE|20250702|15:59:48.125803|S|17|4.9|0|17
C|EOSE|20250702|15:59:48.160205|S|3|4.905|0|3
C|EOSE|20250702|15:59:48.305604|S|2|4.905|0|2
C|EOSE|20250702|15:59:48.336048|S|69|4.905|0|69
C|EOSE|20250702|15:59:48.394254|S|93|4.905|0|93
C|EOSE|20250702|15:59:48.730421|S|16|4.905|0|16
C|EOSE|20250702|15:59:49.029491|S|72|4.905|0|72
C|EOSE|20250702|15:59:49.658535|S|36|4.905|0|36
C|EOSE|20250702|15:59:50.833061|S|227|4.905|0|227
C|EOSE|20250702|15:59:51.638487|S|73|4.905|0|73
C|EOSE|20250702|15:59:51.638487|S|24|4.905|0|24
C|EOSE|20250702|15:59:51.905494|S|25|4.905|0|25
C|EOSE|20250702|15:59:52.995010|S|2|4.905|0|2
C|EOSE|20250702|15:59:53.521875|S|124|4.905|0|124
C|EOSE|20250702|15:59:54.291441|S|10|4.905|0|10
C|EOSE|20250702|15:59:55.099639|S|600|4.89|0|600
C|EOSE|20250702|15:59:55.455417|S|17|4.895|0|17
C|EOSE|20250702|15:59:56.121617|S|32|4.895|0|32
C|EOSE|20250702|15:59:58.006086|S|90|4.895|0|90
C|EOSE|20250702|15:59:59.744011|S|600|4.9|0|600
C|EPAC|20250702|10:05:31.944240|S|1|39.06|0|1
C|EPAC|20250702|10:05:31.944265|S|8|39.06|0|8
C|EPAC|20250702|10:05:31.944294|S|5|39.06|0|5
C|EPAC|20250702|10:05:31.944307|S|5|39.06|0|5
C|EPAC|20250702|10:05:31.944365|S|83|39.06|0|83
C|EPAC|20250702|12:04:17.165576|S|5|39.13|0|5
C|EPAC|20250702|12:04:36.792459|S|1|39.13|0|1
C|EPAC|20250702|14:34:39.715429|S|100|38.42|0|100
C|EPAC|20250702|14:41:22.883655|S|3|38.37|0|3
C|EPAC|20250702|14:41:22.883655|S|100|38.37|0|100
C|EPAC|20250702|15:11:13.520784|S|50|38.38|0|50
C|EPAC|20250702|15:24:51.236084|S|5|38.13|0|5
C|EPAC|20250702|15:24:51.236193|S|3|38.12|0|3
C|EPAC|20250702|15:36:20.416675|S|100|37.89|0|100
C|EPAC|20250702|15:49:26.035528|S|100|38.01|0|100
C|EPAC|20250702|15:53:13.443974|S|8|37.76|0|8
C|EPAC|20250702|15:53:13.443993|S|8|37.76|0|8
C|EPAC|20250702|15:56:51.377524|S|50|37.91|0|50
C|EPAC|20250702|15:58:05.928592|S|1|38.03|0|1
C|EPAC|20250702|15:58:05.928592|S|1|38.03|0|1
C|EPAC|20250702|15:59:42.532800|S|79|37.98|0|79
C|EPAM|20250702|10:05:06.498924|S|1|177.61|0|1
C|EPAM|20250702|10:10:27.361282|S|27|177.7|0|27
C|EPAM|20250702|10:30:42.945599|S|25|178.37|0|25
C|EPAM|20250702|12:20:58.078930|S|1|178.11|0|1
C|EPAM|20250702|13:13:55.872684|S|2|177.86|0|2
C|EPAM|20250702|13:13:55.872684|S|30|177.87|0|30
C|EPAM|20250702|13:16:02.177003|S|32|177.89|0|32
C|EPAM|20250702|14:24:11.883907|S|50|179.06|0|50
C|EPAM|20250702|14:24:11.885578|S|4|179.03|0|4
C|EPAM|20250702|14:24:26.717121|S|4|179.01|0|4
C|EPAM|20250702|15:47:48.020649|S|50|179.31|0|50
C|EPAM|20250702|15:51:27.713158|S|4|179.17|0|4
C|EPAM|20250702|15:54:28.961239|S|50|179.06|0|50
C|EPAM|20250702|15:55:57.855762|S|10|179.14|0|10
C|EPAM|20250702|15:55:57.855763|S|5|179.14|0|5
C|EPAM|20250702|15:55:57.855763|S|25|179.14|0|25
C|EPAM|20250702|15:55:57.912233|S|5|179.14|0|5
C|EPAM|20250702|15:58:04.410303|S|2|179.29|0|2
C|EPAM|20250702|15:58:04.410623|S|2|179.3|0|2
C|EPAM|20250702|15:59:26.382284|S|50|179.53|0|50
C|EPAM|20250702|15:59:26.382284|S|50|179.56|0|50
C|EPC|20250702|10:01:04.331327|S|28|24.39|0|28
C|EPC|20250702|11:08:39.538341|S|100|24.62|0|100
C|EPC|20250702|11:39:19.437687|S|100|24.86|0|100
C|EPC|20250702|11:40:08.172498|S|1|24.84|0|1
C|EPC|20250702|12:44:03.960554|S|100|24.665|0|100
C|EPC|20250702|15:56:00.867548|S|154|24.765|0|154
C|EPC|20250702|15:58:28.610935|S|1|24.75|0|1
C|EPD|20250702|09:45:13.748414|S|100|31.12|0|100
C|EPD|20250702|09:45:13.750227|S|8|31.12|0|8
C|EPD|20250702|09:45:13.754822|S|8|31.11|0|8
C|EPD|20250702|10:07:21.955808|S|19|31.09|0|19
C|EPD|20250702|10:08:26.656117|S|33|31.11|0|33
C|EPD|20250702|10:37:00.310669|S|100|31.11|0|100
C|EPD|20250702|11:32:48.162475|S|100|31.135|0|100
C|EPD|20250702|11:33:00.290819|S|100|31.155|0|100
C|EPD|20250702|11:46:12.324449|S|100|31.23|0|100
C|EPD|20250702|11:46:12.324449|S|100|31.23|0|100
C|EPD|20250702|12:13:13.263246|S|100|31.275|0|100
C|EPD|20250702|13:31:46.294686|S|23|31.475|0|23
C|EPD|20250702|13:31:46.294695|S|77|31.475|0|77
C|EPD|20250702|13:31:49.516279|S|118|31.47|0|118
C|EPD|20250702|13:49:05.575527|S|8|31.45|0|8
C|EPD|20250702|13:59:16.956130|S|4|31.43|0|4
C|EPD|20250702|14:11:35.378168|S|100|31.37|0|100
C|EPD|20250702|14:13:05.745638|S|148|31.385|0|148
C|EPD|20250702|14:25:13.601578|S|100|31.385|0|100
C|EPD|20250702|14:28:52.002434|S|148|31.375|0|148
C|EPD|20250702|14:28:53.211412|S|100|31.375|0|100
C|EPD|20250702|14:28:56.221921|S|148|31.385|0|148
C|EPD|20250702|14:44:05.638620|S|13|31.345|0|13
C|EPD|20250702|14:44:05.638679|S|13|31.345|0|13
C|EPD|20250702|14:44:05.638701|S|74|31.345|0|74
C|EPD|20250702|14:44:05.638745|S|6|31.35|0|6
C|EPD|20250702|14:44:05.638745|S|7|31.35|0|7
C|EPD|20250702|15:10:48.861403|S|100|31.395|0|100
C|EPD|20250702|15:41:11.016253|S|186|31.32|0|186
C|EPD|20250702|15:41:11.016340|S|186|31.32|0|186
C|EPD|20250702|15:41:11.016384|S|28|31.32|0|28
C|EPD|20250702|15:57:10.938584|S|186|31.405|0|186
C|EPD|20250702|15:58:31.609469|S|10|31.43|0|10
C|EPD|20250702|15:59:04.757397|S|100|31.405|0|100
C|EPD|20250702|15:59:04.762171|S|100|31.405|0|100
C|EPD|20250702|15:59:04.769302|S|33|31.405|0|33
C|EPD|20250702|15:59:06.868816|S|100|31.405|0|100
C|EPD|20250702|15:59:08.364778|S|100|31.405|0|100
C|EPD|20250702|15:59:45.511876|S|100|31.41|0|100
C|EPD|20250702|15:59:45.511912|S|100|31.41|0|100
C|EPD|20250702|15:59:52.098209|S|45|31.45|0|45
C|EPD|20250702|15:59:55.240364|S|7|31.44|0|7
C|EPI|20250702|09:30:35.229816|S|100|47.34|0|100
C|EPI|20250702|09:31:38.148699|S|2|47.31|0|2
C|EPI|20250702|09:48:36.626226|S|100|47.295|0|100
C|EPI|20250702|10:00:01.369784|S|100|47.24|0|100
C|EPI|20250702|10:21:23.261552|S|100|47.265|0|100
C|EPI|20250702|10:39:36.972559|S|100|47.315|0|100
C|EPI|20250702|10:45:14.337216|S|100|47.31|0|100
C|EPI|20250702|11:02:06.982958|S|100|47.355|0|100
C|EPI|20250702|11:37:57.500519|S|100|47.38|0|100
C|EPI|20250702|11:45:57.968659|S|100|47.395|0|100
C|EPI|20250702|11:57:48.216402|S|100|47.4|0|100
C|EPI|20250702|15:47:09.050360|S|100|47.4|0|100
C|EPI|20250702|15:47:17.050395|S|100|47.4|0|100
C|EPI|20250702|15:57:13.850036|S|100|47.41|0|100
C|EPI|20250702|15:58:13.396381|S|100|47.4|0|100
C|EPI|20250702|15:59:38.522882|S|100|47.415|0|100
C|EPI|20250702|15:59:42.310378|S|100|47.415|0|100
C|EPI|20250702|15:59:44.014825|S|200|47.41|0|200
C|EPI|20250702|15:59:57.644006|S|100|47.42|0|100
C|EPM|20250702|09:42:13.608217|S|100|4.82|0|100
C|EPM|20250702|12:37:16.044992|S|1|4.92|0|1
C|EPOL|20250702|10:06:54.339619|S|5|31.87|0|5
C|EPOL|20250702|10:06:54.339620|S|5|31.87|0|5
C|EPOL|20250702|11:09:32.550652|S|3|31.91|0|3
C|EPOL|20250702|12:07:59.844821|S|200|32.08|0|200
C|EPP|20250702|15:50:53.045253|S|158|49.595|0|158
C|EPP|20250702|15:50:53.045254|S|42|49.59|0|42
C|EPP|20250702|15:56:03.430814|S|100|49.63|0|100
C|EPP|20250702|15:57:05.870517|S|100|49.64|0|100
C|EPR|20250702|09:34:48.788010|S|50|58.395|0|50
C|EPR|20250702|09:34:48.788084|S|50|58.395|0|50
C|EPR|20250702|09:35:24.860451|S|50|58.395|0|50
C|EPR|20250702|09:35:24.860524|S|50|58.395|0|50
C|EPR|20250702|09:35:24.860588|S|50|58.395|0|50
C|EPR|20250702|09:35:24.860656|S|50|58.395|0|50
C|EPR|20250702|09:35:24.860714|S|50|58.395|0|50
C|EPR|20250702|09:35:27.014471|S|50|58.395|0|50
C|EPR|20250702|09:35:27.021966|S|50|58.395|0|50
C|EPR|20250702|09:41:36.596463|S|50|58.41|0|50
C|EPR|20250702|09:42:08.991281|S|8|58.49|0|8
C|EPR|20250702|09:43:56.076627|S|100|58.37|0|100
C|EPR|20250702|09:50:31.864971|S|50|58.355|0|50
C|EPR|20250702|09:51:13.246019|S|50|58.35|0|50
C|EPR|20250702|09:51:13.246103|S|50|58.35|0|50
C|EPR|20250702|10:07:21.230098|S|50|58.44|0|50
C|EPR|20250702|11:30:30.461084|S|50|59.05|0|50
C|EPR|20250702|11:34:08.923842|S|100|59.12|0|100
C|EPR|20250702|11:46:36.230320|S|50|59.09|0|50
C|EPR|20250702|12:23:38.404255|S|53|59.15|0|53
C|EPR|20250702|12:54:02.573431|S|50|59.15|0|50
C|EPR|20250702|13:54:07.503055|S|48|59.03|0|48
C|EPR|20250702|14:05:11.882914|S|50|59.06|0|50
C|EPR|20250702|14:05:11.882976|S|50|59.06|0|50
C|EPR|20250702|14:22:20.787807|S|50|59.01|0|50
C|EPR|20250702|14:37:59.915484|S|50|59.055|0|50
C|EPR|20250702|14:37:59.915955|S|50|59.06|0|50
C|EPR|20250702|15:10:09.062027|S|1|58.99|0|1
C|EPR|20250702|15:10:09.062120|S|50|58.99|0|50
C|EPR|20250702|15:10:09.062276|S|49|58.99|0|49
C|EPR|20250702|15:10:09.062276|S|1|58.98|0|1
C|EPR|20250702|15:10:09.062754|S|3|58.98|0|3
C|EPR|20250702|15:10:09.062770|S|3|58.98|0|3
C|EPR|20250702|15:10:09.062777|S|1|58.98|0|1
C|EPR|20250702|15:10:09.062784|S|1|58.98|0|1
C|EPR|20250702|15:10:09.062829|S|1|58.98|0|1
C|EPR|20250702|15:10:09.062830|S|1|58.98|0|1
C|EPR|20250702|15:10:09.062841|S|3|58.98|0|3
C|EPR|20250702|15:10:09.062866|S|1|58.98|0|1
C|EPR|20250702|15:10:09.063217|S|50|58.98|0|50
C|EPR|20250702|15:16:08.922582|S|100|58.79|0|100
C|EPR|20250702|15:27:03.469922|S|50|58.72|0|50
C|EPR|20250702|15:29:09.659447|S|39|58.69|0|39
C|EPR|20250702|15:31:12.289143|S|50|58.71|0|50
C|EPR|20250702|15:46:49.928502|S|81|58.93|0|81
C|EPR|20250702|15:47:50.062295|S|100|58.975|0|100
C|EPR|20250702|15:50:02.769729|S|100|58.895|0|100
C|EPR|20250702|15:50:02.769784|S|50|58.895|0|50
C|EPR|20250702|15:50:02.769857|S|50|58.895|0|50
C|EPR|20250702|15:50:03.505567|S|100|58.9|0|100
C|EPR|20250702|15:50:06.358112|S|100|58.895|0|100
C|EPR|20250702|15:51:00.249697|S|36|58.98|0|36
C|EPR|20250702|15:59:15.099775|S|100|59.03|0|100
C|EPR|20250702|15:59:28.492766|S|7|59.05|0|7
C|EPR|20250702|15:59:28.993203|S|50|59.06|0|50
C|EPRT|20250702|09:35:24.676472|S|62|31.95|0|62
C|EPRT|20250702|09:35:46.121635|S|62|31.95|0|62
C|EPRT|20250702|09:39:08.050980|S|10|31.97|0|10
C|EPRT|20250702|09:40:19.308898|S|10|31.945|0|10
C|EPRT|20250702|09:41:14.756929|S|2|31.97|0|2
C|EPRT|20250702|09:42:17.781287|S|7|31.9|0|7
C|EPRT|20250702|09:49:01.848004|S|63|31.775|0|63
C|EPRT|20250702|09:57:24.858686|S|63|31.845|0|63
C|EPRT|20250702|09:58:33.307304|S|1|31.86|0|1
C|EPRT|20250702|10:08:07.952886|S|63|31.755|0|63
C|EPRT|20250702|10:08:44.108299|S|100|31.785|0|100
C|EPRT|20250702|10:30:49.770062|S|100|31.85|0|100
C|EPRT|20250702|10:36:59.467481|S|75|31.82|0|75
C|EPRT|20250702|10:50:07.334411|S|125|31.7|0|125
C|EPRT|20250702|10:53:58.140731|S|63|31.705|0|63
C|EPRT|20250702|10:53:58.140795|S|37|31.705|0|37
C|EPRT|20250702|11:01:11.684309|S|100|31.695|0|100
C|EPRT|20250702|11:01:11.684309|S|75|31.69|0|75
C|EPRT|20250702|11:14:53.044309|S|100|31.635|0|100
C|EPRT|20250702|11:54:48.398689|S|2|31.62|0|2
C|EPRT|20250702|11:59:45.715839|S|3|31.55|0|3
C|EPRT|20250702|12:46:14.492917|S|3|31.68|0|3
C|EPRT|20250702|12:46:19.001734|S|1|31.72|0|1
C|EPRT|20250702|14:58:27.216993|S|100|31.71|0|100
C|EPRT|20250702|15:10:09.018133|S|100|31.755|0|100
C|EPRT|20250702|15:31:37.274447|S|63|31.61|0|63
C|EPRT|20250702|15:45:11.438593|S|63|31.7|0|63
C|EPRT|20250702|15:45:11.438657|S|37|31.7|0|37
C|EPRT|20250702|15:47:00.011917|S|200|31.71|0|200
C|EPRT|20250702|15:49:05.041503|S|200|31.72|0|200
C|EPRT|20250702|15:52:56.384095|S|100|31.77|0|100
C|EPRT|20250702|15:53:30.617255|S|100|31.76|0|100
C|EPRT|20250702|15:57:18.528565|S|50|31.84|0|50
C|EPRT|20250702|15:58:53.151731|S|100|31.87|0|100
C|EPRT|20250702|15:58:53.151732|S|39|31.87|0|39
C|EPRT|20250702|15:58:53.151732|S|13|31.87|0|13
C|EPRT|20250702|15:58:56.077006|S|2|31.87|0|2
C|EPRT|20250702|15:59:08.252760|S|200|31.875|0|200
C|EPRT|20250702|15:59:11.934505|S|100|31.88|0|100
C|EPRT|20250702|15:59:21.532812|S|100|31.84|0|100
C|EPRT|20250702|15:59:29.917529|S|100|31.84|0|100
C|EPRT|20250702|15:59:30.984617|S|400|31.84|0|400
C|EPSM|20250702|14:20:01.681482|S|1|16.4|0|1
C|EPSM|20250702|14:20:13.280080|S|1|16.4|0|1
C|EPSM|20250702|14:20:17.007679|S|1|16.4|0|1
C|EPSM|20250702|14:20:23.454067|S|1|16.4|0|1
C|EPSM|20250702|14:20:31.515748|S|1|16.4|0|1
C|EPSM|20250702|14:20:39.611504|S|20|16.4|0|20
C|EPSM|20250702|14:20:48.001132|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075470|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075546|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075602|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075659|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075713|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075767|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075822|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075876|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075930|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.075984|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076039|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076093|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076149|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076203|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076260|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076313|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076368|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076421|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076475|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076529|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076586|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076642|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076697|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076751|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076805|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076859|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076913|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.076967|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077021|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077077|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077130|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077185|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077241|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077295|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077349|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077405|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077459|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077513|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077569|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077625|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077679|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077734|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077788|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077843|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077898|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.077953|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078008|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078061|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078114|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078169|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078223|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078276|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078329|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078385|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078439|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078492|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078547|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078601|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078658|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078713|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078767|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078820|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078874|S|1|16.4|0|1
C|EPSM|20250702|14:20:59.078928|S|1|16.4|0|1
C|EPSN|20250702|09:43:38.640336|S|3|7.31|0|3
C|EPSN|20250702|12:17:17.260975|S|100|7.355|0|100
C|EPSN|20250702|12:29:54.229409|S|6|7.35|0|6
C|EPSN|20250702|12:32:33.417239|S|6|7.35|0|6
C|EPSN|20250702|12:38:10.114972|S|6|7.34|0|6
C|EPSN|20250702|12:39:53.454389|S|6|7.34|0|6
C|EPSN|20250702|13:04:09.430369|S|6|7.37|0|6
C|EPSN|20250702|13:04:20.478954|S|6|7.37|0|6
C|EPSN|20250702|13:04:53.686555|S|4|7.37|0|4
C|EPSN|20250702|13:07:15.385314|S|6|7.37|0|6
C|EPSN|20250702|13:07:33.759979|S|50|7.37|0|50
C|EPSN|20250702|13:09:11.614932|S|6|7.37|0|6
C|EPSN|20250702|13:09:53.508163|S|4|7.37|0|4
C|EPSN|20250702|15:06:40.338149|S|156|7.46|0|156
C|EPSN|20250702|15:18:25.234254|S|6|7.48|0|6
C|EPSN|20250702|15:23:44.887413|S|67|7.48|0|67
C|EPSN|20250702|15:38:40.901212|S|100|7.49|0|100
C|EPSN|20250702|15:38:40.903686|S|100|7.49|0|100
C|EPSN|20250702|15:43:24.264424|S|66|7.48|0|66
C|EPSN|20250702|15:50:17.932178|S|100|7.5|0|100
C|EPSN|20250702|15:54:48.869137|S|14|7.52|0|14
C|EPSN|20250702|15:55:09.778547|S|100|7.53|0|100
C|EPSN|20250702|15:55:09.782345|S|100|7.53|0|100
C|EPSN|20250702|15:59:39.297132|S|73|7.53|0|73
C|EPSN|20250702|15:59:45.986069|S|73|7.525|0|73
C|EPSN|20250702|15:59:57.528057|S|54|7.5|0|54
C|EPWK|20250702|10:24:00.045978|S|200|.529|0|200
C|EPWK|20250702|11:31:58.752072|S|200|.539|0|200
C|EQ|20250702|12:53:23.256514|S|1|.32|0|1
C|EQ|20250702|12:53:23.256514|S|1|.32|0|1
C|EQBK|20250702|10:21:03.934738|E|49|41.77|0|49
C|EQBK|20250702|15:50:47.284081|S|9|42.71|0|9
C|EQH|20250702|09:40:04.768432|S|100|55.52|0|100
C|EQH|20250702|10:04:52.400188|S|100|55.68|0|100
C|EQH|20250702|10:05:29.291301|S|100|55.68|0|100
C|EQH|20250702|10:05:29.291327|S|30|55.68|0|30
C|EQH|20250702|10:13:24.916188|S|100|55.64|0|100
C|EQH|20250702|10:20:01.004278|S|100|55.755|0|100
C|EQH|20250702|10:32:21.765730|S|134|55.735|0|134
C|EQH|20250702|10:52:56.176947|S|1|55.97|0|1
C|EQH|20250702|11:09:53.589633|S|2|55.97|0|2
C|EQH|20250702|11:20:58.097902|S|1|55.88|0|1
C|EQH|20250702|11:25:01.896703|S|1|55.9|0|1
C|EQH|20250702|11:25:01.896703|S|1|55.9|0|1
C|EQH|20250702|11:25:01.896704|S|40|55.9|0|40
C|EQH|20250702|11:25:01.896704|S|1|55.9|0|1
C|EQH|20250702|11:25:01.896704|S|10|55.9|0|10
C|EQH|20250702|11:25:01.896706|S|1|55.9|0|1
C|EQH|20250702|11:40:49.877538|S|150|55.95|0|150
C|EQH|20250702|12:16:36.862289|S|22|55.83|0|22
C|EQH|20250702|12:22:06.779888|S|100|55.825|0|100
C|EQH|20250702|12:31:23.317071|S|7|55.77|0|7
C|EQH|20250702|12:33:57.291944|S|50|55.73|0|50
C|EQH|20250702|12:35:24.685629|S|17|55.745|0|17
C|EQH|20250702|12:40:49.951968|S|100|55.82|0|100
C|EQH|20250702|12:51:55.962977|S|9|55.77|0|9
C|EQH|20250702|13:11:31.421805|S|16|55.82|0|16
C|EQH|20250702|14:55:58.026270|S|1|55.76|0|1
C|EQH|20250702|14:55:59.933716|S|9|55.76|0|9
C|EQH|20250702|14:59:23.581668|S|86|55.76|0|86
C|EQH|20250702|15:20:13.610571|S|1|55.83|0|1
C|EQH|20250702|15:54:02.005938|S|150|55.89|0|150
C|EQH|20250702|15:54:02.006094|S|50|55.89|0|50
C|EQH|20250702|15:55:02.020360|S|100|55.92|0|100
C|EQH|20250702|15:55:02.080745|S|100|55.92|0|100
C|EQH|20250702|15:55:18.733941|S|100|55.93|0|100
C|EQH|20250702|15:55:19.505339|S|8|55.93|0|8
C|EQH|20250702|15:55:19.505362|S|100|55.93|0|100
C|EQH|20250702|15:55:19.505363|S|8|55.93|0|8
C|EQH|20250702|15:58:02.230354|S|100|55.88|0|100
C|EQH|20250702|15:58:42.728600|S|25|55.91|0|25
C|EQH|20250702|15:58:53.517545|S|32|55.91|0|32
C|EQH|20250702|15:59:39.869920|S|100|55.85|0|100
C|EQH|20250702|15:59:39.870641|S|50|55.84|0|50
C|EQH|20250702|15:59:39.896024|S|100|55.84|0|100
C|EQH|20250702|15:59:40.434212|S|100|55.84|0|100
C|EQH|20250702|15:59:46.207558|S|100|55.88|0|100
C|EQH|20250702|15:59:46.208135|S|50|55.88|0|50
C|EQH PRA|20250702|15:22:17.917693|S|35|20.67|0|35
C|EQIX|20250702|09:41:40.744276|S|24|795.18|0|24
C|EQIX|20250702|10:15:11.635284|S|100|791.51|0|100
C|EQIX|20250702|11:08:55.202330|S|50|785.34|0|50
C|EQIX|20250702|11:43:34.351073|S|100|790.34|0|100
C|EQIX|20250702|14:20:40.162546|S|25|788.57|0|25
C|EQIX|20250702|14:20:50.215676|S|10|789.23|0|10
C|EQIX|20250702|15:00:46.096526|S|50|789.32|0|50
C|EQIX|20250702|15:00:46.096526|S|50|789.34|0|50
C|EQIX|20250702|15:34:43.375116|S|9|791.78|0|9
C|EQIX|20250702|15:36:00.466722|S|19|791.75|0|19
C|EQIX|20250702|15:47:18.123542|S|25|793.46|0|25
C|EQIX|20250702|15:49:15.477297|S|1|793.17|0|1
C|EQIX|20250702|15:55:59.981041|S|25|795.55|0|25
C|EQIX|20250702|15:58:43.050475|S|50|794.91|0|50
C|EQNR|20250702|10:06:11.943288|S|3|25.43|0|3
C|EQNR|20250702|10:15:15.524853|S|100|25.45|0|100
C|EQNR|20250702|10:17:41.763445|S|57|25.47|0|57
C|EQNR|20250702|10:19:26.247381|S|56|25.48|0|56
C|EQNR|20250702|10:20:27.191206|S|100|25.47|0|100
C|EQNR|20250702|10:23:05.721146|S|44|25.49|0|44
C|EQNR|20250702|10:37:52.357791|S|100|25.46|0|100
C|EQNR|20250702|10:40:26.879319|S|100|25.48|0|100
C|EQNR|20250702|10:44:17.120440|S|100|25.46|0|100
C|EQNR|20250702|10:46:05.359438|S|2|25.45|0|2
C|EQNR|20250702|11:01:11.387827|S|13|25.51|0|13
C|EQNR|20250702|11:07:25.430569|S|100|25.56|0|100
C|EQNR|20250702|11:20:00.387754|S|3|25.62|0|3
C|EQNR|20250702|11:34:42.032517|S|1|25.575|0|1
C|EQNR|20250702|12:10:03.984987|S|100|25.665|0|100
C|EQNR|20250702|12:10:30.621043|S|100|25.665|0|100
C|EQNR|20250702|12:23:01.118444|S|100|25.67|0|100
C|EQNR|20250702|12:26:03.989887|S|100|25.66|0|100
C|EQNR|20250702|12:26:39.629774|S|100|25.655|0|100
C|EQNR|20250702|13:03:35.030267|S|100|25.725|0|100
C|EQNR|20250702|13:23:23.987572|S|83|25.79|0|83
C|EQNR|20250702|14:35:51.834889|S|5|25.89|0|5
C|EQNR|20250702|14:47:05.835236|S|100|25.88|0|100
C|EQNR|20250702|15:20:59.027728|S|100|25.96|0|100
C|EQNR|20250702|15:23:22.143199|S|100|25.94|0|100
C|EQNR|20250702|15:30:38.501321|S|100|25.91|0|100
C|EQNR|20250702|15:30:51.781436|S|100|25.91|0|100
C|EQNR|20250702|15:32:11.580235|S|68|25.9|0|68
C|EQNR|20250702|15:32:11.580235|S|32|25.9|0|32
C|EQNR|20250702|15:33:30.877960|S|100|25.92|0|100
C|EQNR|20250702|15:33:30.878772|S|100|25.92|0|100
C|EQNR|20250702|15:33:31.198741|S|100|25.92|0|100
C|EQNR|20250702|15:33:48.241622|S|100|25.93|0|100
C|EQNR|20250702|15:38:16.752371|S|100|25.9|0|100
C|EQNR|20250702|15:42:58.977422|S|100|25.92|0|100
C|EQNR|20250702|15:47:47.052894|S|100|25.94|0|100
C|EQNR|20250702|15:48:06.345008|S|100|25.93|0|100
C|EQNR|20250702|15:49:02.010730|S|100|25.94|0|100
C|EQNR|20250702|15:50:03.505803|S|100|25.94|0|100
C|EQNR|20250702|15:51:39.030165|S|91|25.94|0|91
C|EQNR|20250702|15:52:26.127504|S|100|25.94|0|100
C|EQNR|20250702|15:54:05.527817|S|100|25.91|0|100
C|EQNR|20250702|15:54:05.528118|S|100|25.91|0|100
C|EQNR|20250702|15:54:05.844242|S|100|25.91|0|100
C|EQNR|20250702|15:54:30.179418|S|100|25.91|0|100
C|EQNR|20250702|15:55:25.762739|S|100|25.91|0|100
C|EQNR|20250702|15:55:28.108074|S|100|25.91|0|100
C|EQNR|20250702|15:55:44.521601|S|100|25.9|0|100
C|EQNR|20250702|15:55:44.923043|S|100|25.9|0|100
C|EQNR|20250702|15:55:45.734756|S|100|25.91|0|100
C|EQNR|20250702|15:55:46.074934|S|100|25.91|0|100
C|EQNR|20250702|15:55:47.161550|S|58|25.9|0|58
C|EQNR|20250702|15:55:47.362264|S|42|25.9|0|42
C|EQNR|20250702|15:55:47.766691|S|100|25.91|0|100
C|EQNR|20250702|15:55:47.863924|S|100|25.91|0|100
C|EQNR|20250702|15:55:47.965854|S|60|25.9|0|60
C|EQNR|20250702|15:55:55.408531|S|100|25.92|0|100
C|EQNR|20250702|15:55:55.409237|S|100|25.92|0|100
C|EQNR|20250702|15:56:09.111802|S|100|25.91|0|100
C|EQNR|20250702|15:56:09.111802|S|100|25.91|0|100
C|EQNR|20250702|15:56:54.226853|S|100|25.91|0|100
C|EQNR|20250702|15:56:56.921019|S|1|25.91|0|1
C|EQNR|20250702|15:57:21.932831|S|12|25.91|0|12
C|EQNR|20250702|15:57:21.932832|S|13|25.91|0|13
C|EQNR|20250702|15:58:38.498275|S|100|25.91|0|100
C|EQNR|20250702|15:59:04.478610|S|113|25.91|0|113
C|EQNR|20250702|15:59:04.478611|S|2|25.91|0|2
C|EQNR|20250702|15:59:04.478655|S|85|25.91|0|85
C|EQNR|20250702|15:59:04.478655|S|100|25.91|0|100
C|EQNR|20250702|15:59:15.043610|S|100|25.91|0|100
C|EQNR|20250702|15:59:42.752515|S|100|25.92|0|100
C|EQNR|20250702|15:59:42.752515|S|400|25.92|0|400
C|EQNR|20250702|15:59:47.430289|S|100|25.91|0|100
C|EQNR|20250702|15:59:49.837133|S|17|25.9|0|17
C|EQNR|20250702|15:59:49.837134|S|6|25.9|0|6
C|EQNR|20250702|15:59:51.313993|S|100|25.91|0|100
C|EQR|20250702|09:32:53.976096|S|100|67.155|0|100
C|EQR|20250702|10:01:21.674457|S|100|66.52|0|100
C|EQR|20250702|10:05:07.198640|S|100|66.43|0|100
C|EQR|20250702|10:07:04.571584|S|98|66.05|0|98
C|EQR|20250702|10:12:42.384266|S|86|66.19|0|86
C|EQR|20250702|10:12:42.384332|S|14|66.19|0|14
C|EQR|20250702|10:15:47.190226|S|100|66.255|0|100
C|EQR|20250702|10:16:14.351433|S|100|66.23|0|100
C|EQR|20250702|10:26:57.490959|S|100|66.44|0|100
C|EQR|20250702|10:29:28.005534|S|100|66.5|0|100
C|EQR|20250702|10:29:46.005497|S|100|66.505|0|100
C|EQR|20250702|10:37:09.011872|S|100|66.45|0|100
C|EQR|20250702|10:51:44.445641|S|100|66.55|0|100
C|EQR|20250702|11:12:48.039279|S|100|66.22|0|100
C|EQR|20250702|11:15:58.521887|S|6|66.25|0|6
C|EQR|20250702|11:34:15.057534|S|100|66.35|0|100
C|EQR|20250702|11:34:22.157628|S|177|66.35|0|177
C|EQR|20250702|11:39:38.587311|S|100|66.31|0|100
C|EQR|20250702|11:56:31.087521|S|100|66.26|0|100
C|EQR|20250702|12:25:00.589836|S|29|66.02|0|29
C|EQR|20250702|12:26:01.850033|S|100|66.025|0|100
C|EQR|20250702|12:53:01.961995|S|100|66.18|0|100
C|EQR|20250702|12:53:08.252649|S|100|66.18|0|100
C|EQR|20250702|12:53:15.567490|S|100|66.18|0|100
C|EQR|20250702|13:00:56.837466|S|1|66.06|0|1
C|EQR|20250702|13:28:28.706646|S|100|66.27|0|100
C|EQR|20250702|13:32:33.316742|S|100|66.33|0|100
C|EQR|20250702|13:32:33.316821|S|10|66.33|0|10
C|EQR|20250702|13:54:08.649069|S|9|66.27|0|9
C|EQR|20250702|14:15:18.025401|S|4|66.28|0|4
C|EQR|20250702|14:18:26.549904|S|100|66.375|0|100
C|EQR|20250702|14:48:54.939089|S|2|66.55|0|2
C|EQR|20250702|14:55:33.326663|S|100|66.53|0|100
C|EQR|20250702|15:24:07.978655|S|100|66.705|0|100
C|EQR|20250702|15:58:15.541930|S|100|66.68|0|100
C|EQR|20250702|15:59:44.675076|S|50|66.66|0|50
C|EQR|20250702|15:59:45.969228|S|96|66.67|0|96
C|EQT|20250702|09:37:01.158320|S|62|55.57|0|62
C|EQT|20250702|09:38:36.636465|S|100|55.37|0|100
C|EQT|20250702|09:38:36.641910|S|75|55.38|0|75
C|EQT|20250702|09:38:36.641922|S|25|55.38|0|25
C|EQT|20250702|09:38:37.725965|S|30|55.41|0|30
C|EQT|20250702|09:38:43.986222|S|5|55.35|0|5
C|EQT|20250702|09:38:49.217430|S|10|55.3|0|10
C|EQT|20250702|09:39:10.802596|S|30|55.21|0|30
C|EQT|20250702|09:42:19.153001|S|38|54.98|0|38
C|EQT|20250702|09:42:34.577371|S|62|55.11|0|62
C|EQT|20250702|09:49:06.945815|S|5|55.03|0|5
C|EQT|20250702|09:51:15.865029|S|88|55.11|0|88
C|EQT|20250702|09:53:41.421568|S|66|55.1|0|66
C|EQT|20250702|09:54:03.810878|S|10|55.08|0|10
C|EQT|20250702|09:56:05.398267|S|62|55.28|0|62
C|EQT|20250702|09:56:17.530515|S|6|55.3|0|6
C|EQT|20250702|10:01:05.132798|S|100|55.51|0|100
C|EQT|20250702|10:01:05.132813|S|50|55.51|0|50
C|EQT|20250702|10:02:26.408802|S|150|55.62|0|150
C|EQT|20250702|10:24:49.998525|S|8|55.66|0|8
C|EQT|20250702|10:31:16.559706|S|6|55.46|0|6
C|EQT|20250702|10:39:57.938923|S|5|55.31|0|5
C|EQT|20250702|10:39:58.942171|S|1|55.31|0|1
C|EQT|20250702|10:41:20.053036|S|1|55.4|0|1
C|EQT|20250702|10:42:15.125710|S|33|55.4|0|33
C|EQT|20250702|10:42:15.180450|S|1|55.4|0|1
C|EQT|20250702|10:44:10.355444|S|19|55.29|0|19
C|EQT|20250702|10:44:11.250683|S|1|55.29|0|1
C|EQT|20250702|10:44:11.294452|S|1|55.29|0|1
C|EQT|20250702|10:44:40.357239|S|1|55.26|0|1
C|EQT|20250702|10:50:32.916564|S|10|55.36|0|10
C|EQT|20250702|10:55:16.287694|S|46|55.28|0|46
C|EQT|20250702|10:58:08.466001|S|100|55.3|0|100
C|EQT|20250702|10:58:08.466010|S|50|55.3|0|50
C|EQT|20250702|11:14:00.947700|S|4|55.21|0|4
C|EQT|20250702|11:39:42.774363|S|1|55.16|0|1
C|EQT|20250702|11:41:19.945393|S|10|55.24|0|10
C|EQT|20250702|11:47:01.804588|S|4|55.4|0|4
C|EQT|20250702|11:47:20.021401|S|65|55.43|0|65
C|EQT|20250702|11:53:52.668963|S|60|55.72|0|60
C|EQT|20250702|11:56:00.462157|S|1|55.72|0|1
C|EQT|20250702|11:56:11.004939|S|200|55.71|0|200
C|EQT|20250702|11:56:11.005864|S|30|55.71|0|30
C|EQT|20250702|12:06:24.200992|S|1|55.86|0|1
C|EQT|20250702|12:08:55.083492|S|10|55.9|0|10
C|EQT|20250702|12:13:59.588556|S|7|55.88|0|7
C|EQT|20250702|12:15:21.528767|S|10|55.99|0|10
C|EQT|20250702|12:18:36.868005|S|150|55.98|0|150
C|EQT|20250702|12:20:38.167237|S|10|55.98|0|10
C|EQT|20250702|12:20:38.167237|S|62|55.98|0|62
C|EQT|20250702|12:20:38.167895|S|28|55.98|0|28
C|EQT|20250702|12:29:04.901404|S|7|56.11|0|7
C|EQT|20250702|12:33:29.807552|S|4|56.05|0|4
C|EQT|20250702|12:35:11.643524|S|100|56.12|0|100
C|EQT|20250702|12:53:10.230000|S|1|56.22|0|1
C|EQT|20250702|12:53:22.644472|S|9|56.22|0|9
C|EQT|20250702|13:01:40.004497|S|150|56.21|0|150
C|EQT|20250702|13:01:40.004556|S|1|56.21|0|1
C|EQT|20250702|13:02:15.067138|S|1|56.3|0|1
C|EQT|20250702|13:05:40.158845|S|54|56.28|0|54
C|EQT|20250702|13:06:43.767629|S|52|56.24|0|52
C|EQT|20250702|13:11:03.434464|S|70|56.15|0|70
C|EQT|20250702|13:23:28.244217|S|3|55.97|0|3
C|EQT|20250702|13:23:59.740011|S|6|55.99|0|6
C|EQT|20250702|13:29:42.368331|S|4|56.02|0|4
C|EQT|20250702|13:32:19.565836|S|13|56.04|0|13
C|EQT|20250702|13:48:46.306414|S|25|56.24|0|25
C|EQT|20250702|13:53:40.002598|S|8|56.22|0|8
C|EQT|20250702|14:01:38.388195|S|6|56.13|0|6
C|EQT|20250702|14:01:38.433840|S|1|56.13|0|1
C|EQT|20250702|14:01:52.843555|S|6|56.14|0|6
C|EQT|20250702|14:01:52.843555|S|1|56.135|0|1
C|EQT|20250702|14:01:52.843568|S|1|56.14|0|1
C|EQT|20250702|14:05:32.706833|S|5|56.31|0|5
C|EQT|20250702|14:06:05.880176|S|4|56.3|0|4
C|EQT|20250702|14:06:12.781390|S|100|56.3|0|100
C|EQT|20250702|14:09:51.174108|S|10|56.24|0|10
C|EQT|20250702|14:12:40.671878|S|28|56.18|0|28
C|EQT|20250702|14:12:40.712814|S|1|56.18|0|1
C|EQT|20250702|14:14:48.186035|S|1|56.19|0|1
C|EQT|20250702|14:17:42.415144|S|77|56.11|0|77
C|EQT|20250702|14:17:42.526694|S|73|56.11|0|73
C|EQT|20250702|14:17:43.359735|S|30|56.11|0|30
C|EQT|20250702|14:20:16.595635|S|39|56.1|0|39
C|EQT|20250702|14:20:16.600057|S|10|56.07|0|10
C|EQT|20250702|14:20:16.601142|S|7|56.07|0|7
C|EQT|20250702|14:21:50.751609|S|6|55.92|0|6
C|EQT|20250702|14:28:17.271452|S|100|55.71|0|100
C|EQT|20250702|14:39:27.969360|S|3|55.84|0|3
C|EQT|20250702|14:42:32.529365|S|150|55.85|0|150
C|EQT|20250702|14:49:10.928868|S|37|55.99|0|37
C|EQT|20250702|14:54:24.949415|S|3|56.06|0|3
C|EQT|20250702|14:57:43.344059|S|10|56.12|0|10
C|EQT|20250702|14:57:43.344081|S|100|56.12|0|100
C|EQT|20250702|14:57:43.344082|S|40|56.12|0|40
C|EQT|20250702|15:18:21.153315|S|6|56.12|0|6
C|EQT|20250702|15:30:57.804903|S|62|56.11|0|62
C|EQT|20250702|15:33:49.287272|S|64|56.08|0|64
C|EQT|20250702|15:36:32.336784|S|9|56.01|0|9
C|EQT|20250702|15:56:45.275077|S|25|56.04|0|25
C|EQT|20250702|15:57:16.741931|S|100|56.04|0|100
C|EQT|20250702|15:57:19.784678|S|3|56.015|0|3
C|EQT|20250702|15:58:44.055185|S|100|56.04|0|100
C|EQT|20250702|15:58:44.450378|S|100|56.03|0|100
C|EQT|20250702|15:58:44.450378|S|100|56.03|0|100
C|EQT|20250702|15:59:18.601171|S|100|56.05|0|100
C|EQX|20250702|09:36:08.261856|S|100|5.735|0|100
C|EQX|20250702|09:36:13.910278|S|100|5.73|0|100
C|EQX|20250702|09:36:26.683454|S|100|5.74|0|100
C|EQX|20250702|09:37:58.233448|S|100|5.73|0|100
C|EQX|20250702|09:42:37.244702|S|153|5.74|0|153
C|EQX|20250702|09:53:05.685620|S|100|5.72|0|100
C|EQX|20250702|09:55:35.474130|S|100|5.71|0|100
C|EQX|20250702|10:00:00.274262|S|100|5.7|0|100
C|EQX|20250702|10:00:53.075026|E|200|5.7|0|200
C|EQX|20250702|10:01:08.730822|S|100|5.69|0|100
C|EQX|20250702|10:01:11.584212|S|100|5.69|0|100
C|EQX|20250702|10:01:51.059245|S|800|5.71|0|800
C|EQX|20250702|10:01:51.059245|S|1600|5.71|0|1600
C|EQX|20250702|10:01:51.059246|S|2300|5.71|0|2300
C|EQX|20250702|10:06:06.896860|S|400|5.7|0|400
C|EQX|20250702|10:07:33.397161|S|400|5.71|0|400
C|EQX|20250702|10:07:33.652568|S|400|5.71|0|400
C|EQX|20250702|10:07:49.678556|S|3|5.71|0|3
C|EQX|20250702|10:08:12.534332|S|400|5.71|0|400
C|EQX|20250702|10:08:48.632261|S|300|5.7|0|300
C|EQX|20250702|10:08:49.206593|S|300|5.7|0|300
C|EQX|20250702|10:09:26.216668|E|500|5.7|0|500
C|EQX|20250702|10:09:26.216668|E|300|5.7|0|300
C|EQX|20250702|10:10:10.760193|S|200|5.7|0|200
C|EQX|20250702|10:10:10.760193|S|500|5.7|0|500
C|EQX|20250702|10:10:10.760194|S|200|5.7|0|200
C|EQX|20250702|10:10:11.293521|S|300|5.7|0|300
C|EQX|20250702|10:10:30.493037|S|300|5.7|0|300
C|EQX|20250702|10:10:55.331489|S|300|5.7|0|300
C|EQX|20250702|10:11:21.353103|S|500|5.71|0|500
C|EQX|20250702|10:11:21.353104|S|300|5.71|0|300
C|EQX|20250702|10:11:21.800725|E|100|5.7|0|100
C|EQX|20250702|10:11:28.624990|S|300|5.7|0|300
C|EQX|20250702|10:12:53.341097|S|100|5.71|0|100
C|EQX|20250702|10:13:27.321316|S|100|5.71|0|100
C|EQX|20250702|10:13:27.757595|S|2|5.71|0|2
C|EQX|20250702|10:13:27.757595|S|300|5.71|0|300
C|EQX|20250702|10:13:28.632762|S|60|5.71|0|60
C|EQX|20250702|10:13:50.667023|S|100|5.7|0|100
C|EQX|20250702|10:13:50.667023|S|700|5.705|0|700
C|EQX|20250702|10:14:12.256957|S|400|5.7|0|400
C|EQX|20250702|10:15:16.573141|E|100|5.7|0|100
C|EQX|20250702|10:15:54.395756|S|100|5.71|0|100
C|EQX|20250702|10:15:54.395811|S|93|5.71|0|93
C|EQX|20250702|10:18:50.540690|E|400|5.71|0|400
C|EQX|20250702|10:19:00.161426|S|100|5.71|0|100
C|EQX|20250702|10:19:00.161483|S|93|5.71|0|93
C|EQX|20250702|10:19:40.394119|S|100|5.71|0|100
C|EQX|20250702|10:22:08.747145|S|100|5.71|0|100
C|EQX|20250702|10:22:36.510770|S|100|5.71|0|100
C|EQX|20250702|10:22:36.510771|S|32|5.71|0|32
C|EQX|20250702|10:22:36.511062|S|400|5.705|0|400
C|EQX|20250702|10:22:36.511098|S|300|5.705|0|300
C|EQX|20250702|10:22:36.512857|S|500|5.7|0|500
C|EQX|20250702|10:23:13.995800|S|100|5.71|0|100
C|EQX|20250702|10:23:13.995854|S|32|5.71|0|32
C|EQX|20250702|10:25:10.896538|S|48|5.7|0|48
C|EQX|20250702|10:25:10.896539|S|252|5.7|0|252
C|EQX|20250702|10:25:18.774273|S|48|5.7|0|48
C|EQX|20250702|10:26:54.701236|S|500|5.71|0|500
C|EQX|20250702|10:27:26.220958|S|500|5.71|0|500
C|EQX|20250702|10:27:26.317516|S|100|5.71|0|100
C|EQX|20250702|10:27:26.317569|S|93|5.71|0|93
C|EQX|20250702|10:27:40.767605|E|100|5.71|0|100
C|EQX|20250702|10:28:11.369522|S|299|5.71|0|299
C|EQX|20250702|10:28:23.152699|S|77|5.71|0|77
C|EQX|20250702|10:28:54.558019|S|135|5.71|0|135
C|EQX|20250702|10:28:54.558806|S|265|5.71|0|265
C|EQX|20250702|10:29:12.746823|S|50|5.71|0|50
C|EQX|20250702|10:29:12.747604|S|100|5.71|0|100
C|EQX|20250702|10:29:17.285621|S|50|5.71|0|50
C|EQX|20250702|10:31:09.051123|S|300|5.7|0|300
C|EQX|20250702|10:33:38.749569|S|100|5.7|0|100
C|EQX|20250702|10:36:23.609031|S|100|5.71|0|100
C|EQX|20250702|10:36:24.064598|S|23|5.71|0|23
C|EQX|20250702|10:37:14.336276|S|10|5.71|0|10
C|EQX|20250702|10:37:14.336711|S|5|5.71|0|5
C|EQX|20250702|10:37:21.385967|S|100|5.71|0|100
C|EQX|20250702|10:37:25.823149|S|500|5.71|0|500
C|EQX|20250702|10:37:26.986024|S|17|5.715|0|17
C|EQX|20250702|10:37:35.731761|S|100|5.71|0|100
C|EQX|20250702|10:38:02.788023|S|100|5.71|0|100
C|EQX|20250702|10:43:25.138551|S|200|5.7|0|200
C|EQX|20250702|10:44:54.126445|S|100|5.705|0|100
C|EQX|20250702|10:44:54.561340|S|100|5.705|0|100
C|EQX|20250702|10:45:11.719143|S|100|5.705|0|100
C|EQX|20250702|10:46:16.981994|S|100|5.71|0|100
C|EQX|20250702|10:49:14.637861|S|900|5.705|0|900
C|EQX|20250702|10:49:14.638467|S|900|5.705|0|900
C|EQX|20250702|10:49:14.638468|S|400|5.71|0|400
C|EQX|20250702|10:50:46.753489|S|62|5.71|0|62
C|EQX|20250702|10:52:07.882234|S|100|5.71|0|100
C|EQX|20250702|10:56:17.351632|S|15|5.69|0|15
C|EQX|20250702|10:56:22.312112|S|72|5.69|0|72
C|EQX|20250702|10:56:22.312901|S|144|5.69|0|144
C|EQX|20250702|10:56:46.298399|S|700|5.69|0|700
C|EQX|20250702|10:56:46.298411|S|69|5.69|0|69
C|EQX|20250702|10:56:46.298411|S|531|5.69|0|531
C|EQX|20250702|10:57:28.671941|S|10|5.69|0|10
C|EQX|20250702|10:58:06.771643|S|290|5.69|0|290
C|EQX|20250702|11:02:34.296416|S|900|5.685|0|900
C|EQX|20250702|11:04:39.491677|S|300|5.675|0|300
C|EQX|20250702|11:04:39.491740|S|600|5.675|0|600
C|EQX|20250702|11:05:12.116131|S|900|5.675|0|900
C|EQX|20250702|11:06:14.251630|S|800|5.675|0|800
C|EQX|20250702|11:06:14.251694|S|100|5.675|0|100
C|EQX|20250702|11:10:29.442095|S|200|5.67|0|200
C|EQX|20250702|11:10:30.954960|S|100|5.67|0|100
C|EQX|20250702|11:10:30.996509|S|100|5.67|0|100
C|EQX|20250702|11:10:46.911316|S|200|5.67|0|200
C|EQX|20250702|11:10:46.911325|S|100|5.67|0|100
C|EQX|20250702|11:11:18.303274|S|500|5.665|0|500
C|EQX|20250702|11:11:23.201976|S|100|5.67|0|100
C|EQX|20250702|11:22:18.523989|S|300|5.68|0|300
C|EQX|20250702|11:23:40.729358|S|200|5.68|0|200
C|EQX|20250702|11:29:12.072481|S|500|5.69|0|500
C|EQX|20250702|11:29:12.072481|S|500|5.69|0|500
C|EQX|20250702|11:29:42.558462|S|500|5.69|0|500
C|EQX|20250702|11:29:42.558462|S|500|5.69|0|500
C|EQX|20250702|11:29:42.565302|S|500|5.69|0|500
C|EQX|20250702|11:33:59.908947|S|900|5.695|0|900
C|EQX|20250702|11:56:04.191459|S|900|5.675|0|900
C|EQX|20250702|11:56:04.191459|S|100|5.68|0|100
C|EQX|20250702|12:00:09.693408|S|100|5.68|0|100
C|EQX|20250702|12:01:39.551607|S|100|5.69|0|100
C|EQX|20250702|12:01:41.640953|S|300|5.69|0|300
C|EQX|20250702|12:01:41.962570|S|100|5.69|0|100
C|EQX|20250702|12:01:48.966466|S|100|5.69|0|100
C|EQX|20250702|12:02:04.571959|S|100|5.69|0|100
C|EQX|20250702|12:02:04.571959|S|300|5.69|0|300
C|EQX|20250702|12:02:04.571966|S|100|5.69|0|100
C|EQX|20250702|12:02:09.403106|S|100|5.69|0|100
C|EQX|20250702|12:02:09.403106|S|100|5.69|0|100
C|EQX|20250702|12:02:13.984965|S|100|5.69|0|100
C|EQX|20250702|12:02:13.984965|S|100|5.69|0|100
C|EQX|20250702|12:02:20.986435|S|100|5.69|0|100
C|EQX|20250702|12:04:03.195965|S|100|5.69|0|100
C|EQX|20250702|12:04:03.195974|S|200|5.69|0|200
C|EQX|20250702|12:04:09.736439|S|100|5.69|0|100
C|EQX|20250702|12:11:37.520205|S|500|5.71|0|500
C|EQX|20250702|12:24:36.883190|S|71|5.71|0|71
C|EQX|20250702|12:24:38.513091|S|400|5.71|0|400
C|EQX|20250702|12:25:05.799792|S|400|5.71|0|400
C|EQX|20250702|12:25:09.195623|S|100|5.71|0|100
C|EQX|20250702|12:25:14.177061|S|100|5.71|0|100
C|EQX|20250702|12:37:23.752191|S|100|5.725|0|100
C|EQX|20250702|12:39:15.283119|S|500|5.73|0|500
C|EQX|20250702|12:43:27.812109|S|2|5.74|0|2
C|EQX|20250702|12:53:20.059542|S|400|5.755|0|400
C|EQX|20250702|13:18:22.856915|S|400|5.77|0|400
C|EQX|20250702|13:18:39.009294|S|100|5.77|0|100
C|EQX|20250702|13:24:26.430308|S|2|5.78|0|2
C|EQX|20250702|13:38:51.322780|S|100|5.77|0|100
C|EQX|20250702|13:38:51.322789|S|700|5.77|0|700
C|EQX|20250702|13:38:58.319456|S|95|5.77|0|95
C|EQX|20250702|13:58:50.750382|S|1000|5.775|0|1000
C|EQX|20250702|14:01:19.833868|S|1000|5.775|0|1000
C|EQX|20250702|14:02:26.326490|S|1300|5.78|0|1300
C|EQX|20250702|14:09:37.734205|S|47|5.77|0|47
C|EQX|20250702|14:10:58.761858|S|47|5.77|0|47
C|EQX|20250702|14:12:11.531873|S|47|5.77|0|47
C|EQX|20250702|14:12:44.462402|S|9|5.77|0|9
C|EQX|20250702|14:26:04.939396|S|500|5.79|0|500
C|EQX|20250702|15:01:05.005016|S|400|5.81|0|400
C|EQX|20250702|15:02:03.664273|S|200|5.825|0|200
C|EQX|20250702|15:02:03.664281|S|500|5.825|0|500
C|EQX|20250702|15:02:03.664574|S|500|5.825|0|500
C|EQX|20250702|15:06:39.005975|S|1100|5.82|0|1100
C|EQX|20250702|15:25:44.558077|S|17|5.83|0|17
C|EQX|20250702|15:27:06.686738|S|28|5.825|0|28
C|EQX|20250702|15:27:58.409931|S|46|5.825|0|46
C|EQX|20250702|15:28:57.835634|S|46|5.82|0|46
C|EQX|20250702|15:29:51.120837|S|33|5.82|0|33
C|EQX|20250702|15:30:33.738542|S|9|5.82|0|9
C|EQX|20250702|15:33:32.751205|S|9|5.825|0|9
C|EQX|20250702|15:40:07.142754|S|30|5.83|0|30
C|EQX|20250702|15:40:59.073140|S|173|5.83|0|173
C|EQX|20250702|15:42:06.429500|S|1100|5.835|0|1100
C|EQX|20250702|15:42:06.434919|S|500|5.835|0|500
C|EQX|20250702|15:42:06.434919|S|300|5.84|0|300
C|EQX|20250702|15:43:54.249766|S|9|5.83|0|9
C|EQX|20250702|15:45:29.316827|S|22|5.835|0|22
C|EQX|20250702|15:47:17.030166|S|14|5.83|0|14
C|EQX|20250702|15:48:28.266435|S|17|5.84|0|17
C|EQX|20250702|15:48:35.030753|S|158|5.83|0|158
C|EQX|20250702|15:49:02.274071|S|435|5.835|0|435
C|EQX|20250702|15:49:40.542258|S|1700|5.835|0|1700
C|EQX|20250702|15:49:40.544993|S|108|5.83|0|108
C|EQX|20250702|15:49:48.503618|S|35|5.835|0|35
C|EQX|20250702|15:49:48.512553|S|17|5.84|0|17
C|EQX|20250702|15:49:48.512553|S|18|5.84|0|18
C|EQX|20250702|15:49:48.513437|S|200|5.835|0|200
C|EQX|20250702|15:56:01.435184|S|18|5.84|0|18
C|EQX|20250702|15:57:43.176317|S|261|5.84|0|261
C|EQX|20250702|15:58:04.475628|S|1400|5.84|0|1400
C|EQX|20250702|15:58:17.516758|S|1600|5.84|0|1600
C|EQX|20250702|15:58:24.535322|S|900|5.84|0|900
C|EQX|20250702|15:58:33.664314|S|79|5.83|0|79
C|EQX|20250702|15:58:33.667052|S|100|5.83|0|100
C|EQX|20250702|15:59:00.903110|S|100|5.83|0|100
C|EQX|20250702|15:59:03.271367|S|600|5.825|0|600
C|EQX|20250702|15:59:11.907415|S|100|5.825|0|100
C|EQX|20250702|15:59:21.277664|S|200|5.825|0|200
C|EQX|20250702|15:59:22.930721|S|100|5.825|0|100
C|EQX|20250702|15:59:25.272500|S|200|5.825|0|200
C|EQX|20250702|15:59:27.545631|S|2600|5.82|0|2600
C|EQX|20250702|15:59:29.297644|S|200|5.83|0|200
C|EQX|20250702|15:59:30.327483|S|7|5.82|0|7
C|EQX|20250702|15:59:32.288680|S|200|5.83|0|200
C|EQX|20250702|15:59:33.918025|S|100|5.83|0|100
C|EQX|20250702|15:59:34.303955|S|200|5.83|0|200
C|EQX|20250702|15:59:37.056998|S|100|5.82|0|100
C|EQX|20250702|15:59:37.316796|S|300|5.83|0|300
C|EQX|20250702|15:59:39.295678|S|100|5.83|0|100
C|EQX|20250702|15:59:41.302016|S|200|5.83|0|200
C|EQX|20250702|15:59:42.881583|S|1|5.83|0|1
C|EQX|20250702|15:59:43.315326|S|300|5.83|0|300
C|EQX|20250702|15:59:44.940480|S|100|5.83|0|100
C|EQX|20250702|15:59:45.320856|S|1|5.83|0|1
C|EQX|20250702|15:59:45.320856|S|199|5.83|0|199
C|EQX|20250702|15:59:47.328025|S|300|5.83|0|300
C|EQX|20250702|15:59:48.384093|S|10|5.83|0|10
C|EQX|20250702|15:59:48.596927|S|92|5.82|0|92
C|EQX|20250702|15:59:49.279722|S|63|5.83|0|63
C|EQX|20250702|15:59:49.305226|S|400|5.83|0|400
C|EQX|20250702|15:59:49.598259|S|9|5.82|0|9
C|EQX|20250702|15:59:50.200100|S|33|5.83|0|33
C|EQX|20250702|15:59:50.511143|S|30|5.82|0|30
C|EQX|20250702|15:59:50.557970|S|50|5.82|0|50
C|EQX|20250702|15:59:50.774412|S|100|5.83|0|100
C|EQX|20250702|15:59:50.921369|S|100|5.83|0|100
C|EQX|20250702|15:59:50.923777|S|100|5.83|0|100
C|EQX|20250702|15:59:50.931347|S|26|5.825|0|26
C|EQX|20250702|15:59:51.311238|S|300|5.83|0|300
C|EQX|20250702|15:59:51.347073|S|100|5.83|0|100
C|EQX|20250702|15:59:51.501825|S|46|5.83|0|46
C|EQX|20250702|15:59:52.804760|S|80|5.83|0|80
C|EQX|20250702|15:59:53.330776|S|300|5.83|0|300
C|EQX|20250702|15:59:53.380016|S|66|5.83|0|66
C|EQX|20250702|15:59:54.648855|S|3|5.82|0|3
C|EQX|20250702|15:59:55.338178|S|299|5.83|0|299
C|EQX|20250702|15:59:55.338178|S|1|5.83|0|1
C|EQX|20250702|15:59:55.811284|S|84|5.82|0|84
C|EQX|20250702|15:59:56.112415|S|93|5.82|0|93
C|EQX|20250702|15:59:56.157848|S|300|5.83|0|300
C|EQX|20250702|15:59:56.157854|S|200|5.83|0|200
C|EQX|20250702|15:59:56.158051|S|300|5.83|0|300
C|EQX|20250702|15:59:56.271854|S|174|5.83|0|174
C|EQX|20250702|15:59:56.271854|S|901|5.83|0|901
C|EQX|20250702|15:59:56.984273|S|22|5.825|0|22
C|EQX|20250702|15:59:57.352163|S|300|5.83|0|300
C|EQX|20250702|15:59:59.239611|S|400|5.83|0|400
C|ERAS|20250702|09:40:13.973250|S|10|1.38|0|10
C|ERAS|20250702|09:41:07.787759|S|50|1.4|0|50
C|ERAS|20250702|09:45:32.032763|S|100|1.415|0|100
C|ERAS|20250702|09:48:19.133465|S|72|1.4|0|72
C|ERAS|20250702|09:49:50.020225|S|30|1.41|0|30
C|ERAS|20250702|10:19:24.141026|S|200|1.42|0|200
C|ERAS|20250702|10:37:02.036207|S|60|1.46|0|60
C|ERAS|20250702|10:37:02.036795|S|60|1.46|0|60
C|ERAS|20250702|10:37:02.036801|S|60|1.46|0|60
C|ERAS|20250702|10:37:02.036854|S|380|1.46|0|380
C|ERAS|20250702|10:46:41.485101|S|100|1.46|0|100
C|ERAS|20250702|10:47:30.425362|S|100|1.46|0|100
C|ERAS|20250702|10:51:03.409748|S|47|1.47|0|47
C|ERAS|20250702|10:56:38.623462|S|100|1.48|0|100
C|ERAS|20250702|10:58:50.502776|S|100|1.47|0|100
C|ERAS|20250702|10:58:50.504557|S|2|1.48|0|2
C|ERAS|20250702|11:06:17.533490|S|100|1.48|0|100
C|ERAS|20250702|11:13:07.674494|S|100|1.48|0|100
C|ERAS|20250702|11:26:11.233790|S|100|1.47|0|100
C|ERAS|20250702|11:27:02.445784|S|100|1.47|0|100
C|ERAS|20250702|11:27:11.680526|S|26|1.47|0|26
C|ERAS|20250702|11:48:36.275697|S|100|1.45|0|100
C|ERAS|20250702|11:48:36.275744|S|200|1.45|0|200
C|ERAS|20250702|12:28:47.126857|S|100|1.46|0|100
C|ERAS|20250702|12:29:24.300488|S|100|1.46|0|100
C|ERAS|20250702|13:42:17.152849|S|15|1.46|0|15
C|ERAS|20250702|13:53:25.816156|S|12|1.46|0|12
C|ERAS|20250702|14:10:40.779909|S|100|1.47|0|100
C|ERAS|20250702|14:13:23.318556|S|6|1.47|0|6
C|ERAS|20250702|14:40:31.011358|S|28|1.47|0|28
C|ERAS|20250702|14:42:46.550758|S|100|1.47|0|100
C|ERAS|20250702|14:54:20.030040|S|58|1.47|0|58
C|ERAS|20250702|14:54:20.030232|S|58|1.47|0|58
C|ERAS|20250702|15:01:49.271571|S|100|1.47|0|100
C|ERAS|20250702|15:07:12.552661|S|52|1.47|0|52
C|ERAS|20250702|15:32:59.598668|S|100|1.455|0|100
C|ERAS|20250702|15:32:59.619393|S|100|1.455|0|100
C|ERAS|20250702|15:33:04.317476|S|100|1.46|0|100
C|ERAS|20250702|15:33:11.249240|S|100|1.46|0|100
C|ERAS|20250702|15:33:19.227311|S|100|1.455|0|100
C|ERAS|20250702|15:33:19.714310|S|100|1.455|0|100
C|ERAS|20250702|15:33:20.550156|S|100|1.455|0|100
C|ERAS|20250702|15:39:43.546073|S|300|1.475|0|300
C|ERAS|20250702|15:39:43.546074|S|95|1.48|0|95
C|ERAS|20250702|15:39:43.557713|S|245|1.475|0|245
C|ERAS|20250702|15:39:50.447461|S|100|1.47|0|100
C|ERAS|20250702|15:42:20.394118|S|100|1.46|0|100
C|ERAS|20250702|15:42:32.056748|S|100|1.45|0|100
C|ERAS|20250702|15:42:40.821936|S|100|1.45|0|100
C|ERAS|20250702|15:43:14.956676|S|100|1.45|0|100
C|ERAS|20250702|15:43:19.253046|S|100|1.45|0|100
C|ERAS|20250702|15:43:22.587465|S|100|1.45|0|100
C|ERAS|20250702|15:43:41.556380|S|100|1.45|0|100
C|ERAS|20250702|15:43:47.800509|S|100|1.45|0|100
C|ERAS|20250702|15:51:39.903416|S|300|1.45|0|300
C|ERAS|20250702|15:51:52.371686|S|65|1.45|0|65
C|ERAS|20250702|15:52:49.004547|S|100|1.455|0|100
C|ERAS|20250702|15:52:49.330413|S|100|1.455|0|100
C|ERAS|20250702|15:52:49.333564|S|100|1.455|0|100
C|ERAS|20250702|15:53:09.751318|S|100|1.45|0|100
C|ERAS|20250702|15:56:33.445026|S|100|1.45|0|100
C|ERAS|20250702|15:56:33.446931|S|100|1.45|0|100
C|ERAS|20250702|15:59:34.057980|S|28|1.45|0|28
C|ERAS|20250702|15:59:34.057980|S|6|1.45|0|6
C|ERAS|20250702|15:59:50.009868|S|112|1.46|0|112
C|ERAS|20250702|15:59:50.031889|S|24|1.45|0|24
C|ERAS|20250702|15:59:50.458629|S|15|1.46|0|15
C|ERAS|20250702|15:59:50.694012|S|23|1.46|0|23
C|ERAS|20250702|15:59:51.382136|S|6|1.46|0|6
C|ERAS|20250702|15:59:51.578075|S|82|1.46|0|82
C|ERAS|20250702|15:59:52.420145|S|100|1.46|0|100
C|ERAS|20250702|15:59:52.548300|S|71|1.46|0|71
C|ERAS|20250702|15:59:55.058396|S|33|1.46|0|33
C|ERAS|20250702|15:59:58.847551|S|20|1.455|0|20
C|ERIC|20250702|09:46:42.696727|S|340|8.49|0|340
C|ERIC|20250702|09:46:42.696727|S|70|8.49|0|70
C|ERIC|20250702|09:52:02.827962|S|143|8.51|0|143
C|ERIC|20250702|09:56:45.898595|S|313|8.49|0|313
C|ERIC|20250702|09:56:45.899367|S|7|8.49|0|7
C|ERIC|20250702|10:02:31.890144|S|996|8.485|0|996
C|ERIC|20250702|10:07:31.504762|S|18|8.48|0|18
C|ERIC|20250702|10:10:26.336021|S|89|8.49|0|89
C|ERIC|20250702|10:23:40.720840|S|3100|8.49|0|3100
C|ERIC|20250702|10:23:40.720841|S|200|8.49|0|200
C|ERIC|20250702|10:25:50.010809|S|200|8.49|0|200
C|ERIC|20250702|10:25:50.010809|S|3200|8.49|0|3200
C|ERIC|20250702|10:33:54.700489|S|100|8.49|0|100
C|ERIC|20250702|10:34:55.756243|S|9|8.48|0|9
C|ERIC|20250702|10:58:26.755210|S|100|8.5|0|100
C|ERIC|20250702|11:03:01.051865|S|18|8.5|0|18
C|ERIC|20250702|11:03:01.624550|S|18|8.5|0|18
C|ERIC|20250702|11:03:16.411054|S|30|8.5|0|30
C|ERIC|20250702|11:03:22.962178|S|100|8.51|0|100
C|ERIC|20250702|11:04:50.204641|S|100|8.51|0|100
C|ERIC|20250702|11:10:48.113667|S|17|8.52|0|17
C|ERIC|20250702|11:11:48.667339|S|200|8.53|0|200
C|ERIC|20250702|11:13:22.225732|S|100|8.53|0|100
C|ERIC|20250702|11:20:53.793868|S|37|8.53|0|37
C|ERIC|20250702|11:25:28.890985|S|18|8.54|0|18
C|ERIC|20250702|11:25:55.666236|S|100|8.545|0|100
C|ERIC|20250702|11:28:56.971757|S|5|8.55|0|5
C|ERIC|20250702|11:31:03.229465|S|3400|8.54|0|3400
C|ERIC|20250702|11:36:04.493223|S|500|8.54|0|500
C|ERIC|20250702|11:37:30.637920|S|100|8.54|0|100
C|ERIC|20250702|12:10:24.344717|S|10|8.51|0|10
C|ERIC|20250702|12:19:08.976793|S|100|8.52|0|100
C|ERIC|20250702|12:26:47.418446|S|100|8.515|0|100
C|ERIC|20250702|12:29:25.255424|S|2000|8.515|0|2000
C|ERIC|20250702|12:30:24.105034|S|86|8.515|0|86
C|ERIC|20250702|12:41:39.575386|S|100|8.52|0|100
C|ERIC|20250702|12:44:01.167902|S|100|8.52|0|100
C|ERIC|20250702|12:45:30.627072|S|10|8.51|0|10
C|ERIC|20250702|12:45:48.200307|S|100|8.52|0|100
C|ERIC|20250702|12:51:03.963480|S|52|8.53|0|52
C|ERIC|20250702|13:02:16.566285|S|48|8.53|0|48
C|ERIC|20250702|13:02:40.664280|S|100|8.53|0|100
C|ERIC|20250702|13:03:58.847678|S|100|8.53|0|100
C|ERIC|20250702|13:03:59.255165|S|100|8.53|0|100
C|ERIC|20250702|13:05:14.683529|S|100|8.53|0|100
C|ERIC|20250702|13:11:10.933497|S|100|8.53|0|100
C|ERIC|20250702|13:11:12.009618|S|100|8.53|0|100
C|ERIC|20250702|13:11:22.518234|S|100|8.53|0|100
C|ERIC|20250702|13:11:31.012350|S|100|8.53|0|100
C|ERIC|20250702|13:11:35.978979|S|100|8.53|0|100
C|ERIC|20250702|13:13:40.568297|S|36|8.53|0|36
C|ERIC|20250702|13:17:59.239004|S|20|8.53|0|20
C|ERIC|20250702|13:18:09.425828|S|29|8.53|0|29
C|ERIC|20250702|13:24:42.608359|S|15|8.53|0|15
C|ERIC|20250702|13:24:50.180503|S|100|8.53|0|100
C|ERIC|20250702|13:24:50.813701|S|100|8.53|0|100
C|ERIC|20250702|13:26:51.460168|S|99|8.53|0|99
C|ERIC|20250702|13:27:32.794376|S|1|8.53|0|1
C|ERIC|20250702|13:28:23.442806|S|8|8.53|0|8
C|ERIC|20250702|13:28:40.766968|S|92|8.53|0|92
C|ERIC|20250702|13:28:55.881711|S|100|8.53|0|100
C|ERIC|20250702|13:29:04.015329|S|8|8.53|0|8
C|ERIC|20250702|13:29:21.891546|S|92|8.53|0|92
C|ERIC|20250702|13:29:45.053326|S|8|8.53|0|8
C|ERIC|20250702|13:29:57.122029|S|92|8.53|0|92
C|ERIC|20250702|13:36:09.356117|S|100|8.53|0|100
C|ERIC|20250702|13:45:32.965998|S|6|8.53|0|6
C|ERIC|20250702|13:52:04.308235|S|17|8.53|0|17
C|ERIC|20250702|13:53:27.605317|S|100|8.53|0|100
C|ERIC|20250702|13:58:15.998453|S|100|8.53|0|100
C|ERIC|20250702|13:58:49.846382|S|100|8.53|0|100
C|ERIC|20250702|13:58:51.348191|S|100|8.53|0|100
C|ERIC|20250702|14:01:08.967262|S|100|8.53|0|100
C|ERIC|20250702|14:25:55.091929|S|100|8.53|0|100
C|ERIC|20250702|14:27:46.463993|S|13|8.525|0|13
C|ERIC|20250702|14:30:24.491064|S|275|8.53|0|275
C|ERIC|20250702|14:36:04.344235|S|500|8.53|0|500
C|ERIC|20250702|14:36:04.344405|S|500|8.53|0|500
C|ERIC|20250702|14:36:05.279205|S|100|8.53|0|100
C|ERIC|20250702|14:36:05.279350|S|500|8.53|0|500
C|ERIC|20250702|14:44:11.768694|S|900|8.53|0|900
C|ERIC|20250702|14:58:16.025465|S|200|8.53|0|200
C|ERIC|20250702|14:58:16.040772|S|1509|8.53|0|1509
C|ERIC|20250702|15:02:55.880270|S|100|8.53|0|100
C|ERIC|20250702|15:04:56.076719|S|400|8.53|0|400
C|ERIC|20250702|15:04:56.076719|S|100|8.53|0|100
C|ERIC|20250702|15:10:58.051959|S|5|8.52|0|5
C|ERIC|20250702|15:12:28.064711|S|424|8.53|0|424
C|ERIC|20250702|15:12:28.064711|S|100|8.53|0|100
C|ERIC|20250702|15:15:02.574500|S|100|8.53|0|100
C|ERIC|20250702|15:20:42.273419|S|100|8.53|0|100
C|ERIC|20250702|15:26:08.744319|S|100|8.53|0|100
C|ERIC|20250702|15:26:25.287329|S|200|8.53|0|200
C|ERIC|20250702|15:26:25.287329|S|100|8.53|0|100
C|ERIC|20250702|15:26:25.289287|S|800|8.53|0|800
C|ERIC|20250702|15:29:50.496174|S|25|8.53|0|25
C|ERIC|20250702|15:32:03.967144|S|300|8.53|0|300
C|ERIC|20250702|15:32:03.967919|S|1275|8.53|0|1275
C|ERIC|20250702|15:32:03.967919|S|225|8.53|0|225
C|ERIC|20250702|15:32:05.156868|S|200|8.53|0|200
C|ERIC|20250702|15:39:55.486447|S|51|8.52|0|51
C|ERIC|20250702|15:43:11.697395|S|3|8.52|0|3
C|ERIC|20250702|15:43:11.697395|S|28|8.52|0|28
C|ERIC|20250702|15:46:51.049262|S|100|8.53|0|100
C|ERIC|20250702|15:54:56.462235|S|103|8.54|0|103
C|ERIC|20250702|15:58:05.205612|S|5|8.545|0|5
C|ERIC|20250702|15:59:28.752975|S|400|8.55|0|400
C|ERIC|20250702|15:59:28.752989|S|9300|8.55|0|9300
C|ERIC|20250702|15:59:28.753141|S|65|8.55|0|65
C|ERIC|20250702|15:59:28.753160|S|65|8.55|0|65
C|ERIC|20250702|15:59:41.368091|S|9800|8.545|0|9800
C|ERIC|20250702|15:59:41.368092|S|400|8.55|0|400
C|ERIC|20250702|15:59:41.368092|S|800|8.55|0|800
C|ERIC|20250702|15:59:46.527441|S|100|8.55|0|100
C|ERIC|20250702|15:59:47.114110|S|300|8.55|0|300
C|ERIC|20250702|15:59:47.778834|S|25|8.55|0|25
C|ERIC|20250702|15:59:49.078669|S|375|8.55|0|375
C|ERIE|20250702|09:53:56.512661|S|100|345.6|0|100
C|ERIE|20250702|09:54:15.460114|S|4|345.44|0|4
C|ERIE|20250702|09:54:50.720500|S|6|345.71|0|6
C|ERIE|20250702|09:55:01.051028|S|4|345.86|0|4
C|ERIE|20250702|09:55:13.850999|S|3|345.73|0|3
C|ERIE|20250702|09:55:47.222049|S|5|345.7|0|5
C|ERIE|20250702|09:56:22.196860|S|5|345.62|0|5
C|ERIE|20250702|09:56:49.366235|S|3|345.57|0|3
C|ERIE|20250702|09:56:51.004648|S|3|345.57|0|3
C|ERIE|20250702|09:57:00.079962|S|21|345.88|0|21
C|ERIE|20250702|09:57:00.079962|S|79|345.86|0|79
C|ERIE|20250702|09:57:00.080042|S|79|345.88|0|79
C|ERIE|20250702|10:16:23.682660|S|1|342.52|0|1
C|ERIE|20250702|11:37:13.703189|S|68|338.73|0|68
C|ERIE|20250702|11:37:13.703190|S|32|338.68|0|32
C|ERIE|20250702|11:37:13.704658|S|48|338.5|0|48
C|ERIE|20250702|11:57:30.837973|S|25|334.1|0|25
C|ERIE|20250702|11:57:30.837973|S|25|334.11|0|25
C|ERIE|20250702|11:58:47.209829|S|8|334.48|0|8
C|ERIE|20250702|11:58:47.209829|S|25|334.28|0|25
C|ERIE|20250702|12:02:48.728575|S|1|336.485|0|1
C|ERIE|20250702|12:20:26.437592|S|1|336.55|0|1
C|ERII|20250702|10:15:39.579759|S|10|12.88|0|10
C|ERII|20250702|10:15:39.579789|S|20|12.88|0|20
C|ERII|20250702|11:02:11.080448|S|23|12.96|0|23
C|ERII|20250702|11:02:11.080471|S|23|12.96|0|23
C|ERII|20250702|11:16:47.097342|S|1|12.99|0|1
C|ERII|20250702|13:21:31.837674|S|42|12.84|0|42
C|ERII|20250702|14:26:19.965944|S|100|12.9|0|100
C|ERII|20250702|15:26:50.943021|S|100|12.905|0|100
C|ERII|20250702|15:52:14.057400|S|56|12.85|0|56
C|ERII|20250702|15:52:14.057406|S|28|12.85|0|28
C|ERII|20250702|15:52:14.057468|S|16|12.85|0|16
C|ERJ|20250702|09:30:52.157317|S|25|58.455|0|25
C|ERJ|20250702|09:30:52.157388|S|25|58.455|0|25
C|ERJ|20250702|09:30:52.157451|S|25|58.455|0|25
C|ERJ|20250702|09:31:41.707512|S|25|58.075|0|25
C|ERJ|20250702|09:31:41.707577|S|25|58.075|0|25
C|ERJ|20250702|09:34:15.821682|S|3|58.075|0|3
C|ERJ|20250702|09:49:13.032561|S|1|58.44|0|1
C|ERJ|20250702|09:51:45.654556|S|25|58.275|0|25
C|ERJ|20250702|09:51:45.654619|S|25|58.275|0|25
C|ERJ|20250702|10:04:53.450071|S|100|58.5|0|100
C|ERJ|20250702|10:07:51.374234|S|123|58.46|0|123
C|ERJ|20250702|10:12:07.695254|S|25|58.615|0|25
C|ERJ|20250702|10:12:20.173088|S|119|58.58|0|119
C|ERJ|20250702|10:17:18.552230|S|100|58.61|0|100
C|ERJ|20250702|10:25:48.481403|S|25|58.64|0|25
C|ERJ|20250702|10:25:48.488176|S|34|58.64|0|34
C|ERJ|20250702|10:34:42.421956|S|43|58.82|0|43
C|ERJ|20250702|10:36:48.772496|S|100|58.93|0|100
C|ERJ|20250702|10:36:48.780630|S|100|58.93|0|100
C|ERJ|20250702|10:40:51.715647|S|100|59.03|0|100
C|ERJ|20250702|10:44:06.109702|S|100|58.87|0|100
C|ERJ|20250702|10:48:57.216343|S|25|59|0|25
C|ERJ|20250702|10:48:57.216414|S|25|59|0|25
C|ERJ|20250702|10:48:57.216477|S|25|59|0|25
C|ERJ|20250702|10:48:57.216536|S|25|59|0|25
C|ERJ|20250702|11:00:41.917780|S|1|59.025|0|1
C|ERJ|20250702|11:05:50.856215|S|25|58.83|0|25
C|ERJ|20250702|11:10:13.978742|S|25|58.69|0|25
C|ERJ|20250702|11:13:27.177924|S|25|58.77|0|25
C|ERJ|20250702|11:13:27.177987|S|25|58.77|0|25
C|ERJ|20250702|11:45:22.243129|S|49|58.88|0|49
C|ERJ|20250702|11:45:22.243145|S|41|58.88|0|41
C|ERJ|20250702|12:02:24.575205|S|90|59.03|0|90
C|ERJ|20250702|12:02:24.575206|S|10|59.03|0|10
C|ERJ|20250702|12:02:24.575217|S|90|59.03|0|90
C|ERJ|20250702|12:09:58.396109|S|25|59.15|0|25
C|ERJ|20250702|12:09:58.396178|S|25|59.15|0|25
C|ERJ|20250702|12:15:26.098502|S|100|58.99|0|100
C|ERJ|20250702|12:40:25.698585|S|100|59.31|0|100
C|ERJ|20250702|12:44:31.401715|S|100|59.295|0|100
C|ERJ|20250702|12:56:02.074663|S|100|59.28|0|100
C|ERJ|20250702|13:20:46.120759|S|100|59.2|0|100
C|ERJ|20250702|13:28:58.389573|S|34|59.215|0|34
C|ERJ|20250702|13:31:21.097770|S|100|59.25|0|100
C|ERJ|20250702|13:31:21.097771|S|26|59.255|0|26
C|ERJ|20250702|13:38:19.465877|S|100|59.33|0|100
C|ERJ|20250702|13:50:56.987956|S|100|59.285|0|100
C|ERJ|20250702|13:50:57.996217|S|100|59.285|0|100
C|ERJ|20250702|13:51:32.420127|S|100|59.25|0|100
C|ERJ|20250702|13:55:31.459853|S|150|59.14|0|150
C|ERJ|20250702|13:57:20.201597|S|100|59.06|0|100
C|ERJ|20250702|13:57:20.473483|S|25|59.075|0|25
C|ERJ|20250702|13:57:26.770526|S|100|59.05|0|100
C|ERJ|20250702|14:02:09.863699|S|5|58.84|0|5
C|ERJ|20250702|14:04:03.552629|S|100|58.82|0|100
C|ERJ|20250702|14:07:10.892593|S|25|58.68|0|25
C|ERJ|20250702|14:07:10.892676|S|25|58.68|0|25
C|ERJ|20250702|14:14:43.793957|S|50|58.85|0|50
C|ERJ|20250702|14:23:12.100920|S|100|58.65|0|100
C|ERJ|20250702|14:23:12.100921|S|58|58.65|0|58
C|ERJ|20250702|14:27:19.100525|S|100|58.6|0|100
C|ERJ|20250702|14:28:42.173581|S|25|58.705|0|25
C|ERJ|20250702|14:28:42.173653|S|25|58.705|0|25
C|ERJ|20250702|14:32:28.918564|S|22|58.65|0|22
C|ERJ|20250702|14:41:29.911247|S|150|58.64|0|150
C|ERJ|20250702|14:41:47.692044|S|25|58.63|0|25
C|ERJ|20250702|14:41:47.692108|S|25|58.63|0|25
C|ERJ|20250702|14:43:25.713175|S|100|58.61|0|100
C|ERJ|20250702|14:43:25.718476|S|100|58.61|0|100
C|ERJ|20250702|14:43:25.723808|S|50|58.61|0|50
C|ERJ|20250702|14:43:25.724452|S|150|58.61|0|150
C|ERJ|20250702|14:45:33.539369|S|100|58.66|0|100
C|ERJ|20250702|14:45:33.544399|S|50|58.66|0|50
C|ERJ|20250702|14:45:33.549844|S|100|58.66|0|100
C|ERJ|20250702|14:46:51.538250|S|25|58.665|0|25
C|ERJ|20250702|14:53:45.434972|S|25|58.79|0|25
C|ERJ|20250702|14:57:24.139459|S|25|58.76|0|25
C|ERJ|20250702|14:57:24.140613|S|25|58.76|0|25
C|ERJ|20250702|15:14:22.116650|S|25|58.72|0|25
C|ERJ|20250702|15:14:22.236173|S|25|58.72|0|25
C|ERJ|20250702|15:14:22.360004|S|13|58.72|0|13
C|ERJ|20250702|15:14:22.476796|S|12|58.72|0|12
C|ERJ|20250702|15:14:22.596369|S|13|58.72|0|13
C|ERJ|20250702|15:16:11.957018|S|16|58.72|0|16
C|ERJ|20250702|15:16:12.255567|S|16|58.71|0|16
C|ERJ|20250702|15:18:18.016076|S|100|58.75|0|100
C|ERJ|20250702|15:36:18.925664|S|150|58.92|0|150
C|ERJ|20250702|15:41:44.221028|S|100|58.99|0|100
C|ERJ|20250702|15:41:46.237208|S|100|58.99|0|100
C|ERJ|20250702|15:41:48.622876|S|100|58.975|0|100
C|ERJ|20250702|15:43:45.278414|S|50|58.99|0|50
C|ERJ|20250702|15:45:36.288853|S|100|58.99|0|100
C|ERJ|20250702|15:50:13.493275|S|123|59.14|0|123
C|ERJ|20250702|15:54:50.076915|S|100|59.24|0|100
C|ERJ|20250702|15:56:26.851254|S|15|59.36|0|15
C|ERJ|20250702|15:56:28.990163|S|40|59.36|0|40
C|ERNZ|20250702|15:49:40.127839|S|300|23.11|0|300
C|ERNZ|20250702|15:49:40.127839|S|300|23.1|0|300
C|ERNZ|20250702|15:53:08.200632|S|300|23.16|0|300
C|ERO|20250702|10:36:00.684950|S|200|17.96|0|200
C|ERO|20250702|10:47:26.679290|S|1|17.94|0|1
C|ERO|20250702|11:01:44.786594|S|1|17.94|0|1
C|ERO|20250702|11:01:44.786594|S|1|17.94|0|1
C|ERO|20250702|11:08:45.637314|S|100|17.99|0|100
C|ERO|20250702|11:19:59.266723|S|7|18.08|0|7
C|ERO|20250702|11:27:24.451247|S|15|18|0|15
C|ERO|20250702|11:33:35.900424|S|1|17.91|0|1
C|ERO|20250702|11:48:55.897610|S|9|17.77|0|9
C|ERO|20250702|11:59:56.326901|S|5|17.77|0|5
C|ERO|20250702|12:00:05.935326|S|100|17.77|0|100
C|ERO|20250702|12:14:42.106582|S|1|17.68|0|1
C|ERO|20250702|12:17:50.422056|S|3|17.68|0|3
C|ERO|20250702|12:31:56.094440|S|14|17.55|0|14
C|ERO|20250702|12:33:59.962437|S|14|17.56|0|14
C|ERO|20250702|12:35:06.924930|S|30|17.55|0|30
C|ERO|20250702|12:35:07.030140|S|4|17.53|0|4
C|ERO|20250702|12:44:25.754950|S|1|17.52|0|1
C|ERO|20250702|13:00:45.529521|S|2|17.55|0|2
C|ERO|20250702|13:00:58.031905|S|1|17.55|0|1
C|ERO|20250702|13:20:46.796603|S|27|17.51|0|27
C|ERO|20250702|14:05:22.855881|S|2|17.44|0|2
C|ERO|20250702|14:07:17.015194|S|1|17.42|0|1
C|ERO|20250702|14:07:17.015195|S|1|17.42|0|1
C|ERO|20250702|14:07:17.015195|S|4|17.42|0|4
C|ERO|20250702|14:26:02.262015|S|2|17.38|0|2
C|ERO|20250702|14:40:43.363622|S|3|17.39|0|3
C|ERO|20250702|14:40:43.363622|S|2|17.39|0|2
C|ERO|20250702|14:51:20.932822|S|4|17.38|0|4
C|ERO|20250702|14:51:20.932822|S|2|17.38|0|2
C|ERO|20250702|14:51:20.932823|S|5|17.38|0|5
C|ERO|20250702|14:51:20.932823|S|100|17.38|0|100
C|ERO|20250702|14:51:20.932823|S|9|17.38|0|9
C|ERO|20250702|14:51:20.932824|S|3|17.38|0|3
C|ERO|20250702|15:09:38.715507|S|9|17.42|0|9
C|ERO|20250702|15:41:29.557406|S|2|17.42|0|2
C|ERO|20250702|15:42:23.228845|S|1|17.4|0|1
C|ERO|20250702|15:55:46.626556|S|80|17.44|0|80
C|ERO|20250702|15:59:50.349114|S|100|17.45|0|100
C|ERX|20250702|09:36:13.514750|S|10|52.63|0|10
C|ERX|20250702|09:36:23.978293|S|10|52.59|0|10
C|ERX|20250702|09:36:30.656030|S|10|52.64|0|10
C|ERX|20250702|09:36:48.067779|S|10|52.63|0|10
C|ERX|20250702|09:38:33.225495|S|10|52.55|0|10
C|ERX|20250702|09:40:28.566075|S|10|52.5|0|10
C|ERX|20250702|09:41:07.782624|S|10|52.39|0|10
C|ERX|20250702|09:43:53.108602|S|10|52.21|0|10
C|ERX|20250702|09:47:00.386083|S|10|52.25|0|10
C|ERX|20250702|09:49:25.738419|S|10|52.23|0|10
C|ERX|20250702|09:50:14.192003|S|10|52.18|0|10
C|ERX|20250702|11:56:46.554786|S|100|52.91|0|100
C|ERX|20250702|11:56:46.554786|S|33|52.91|0|33
C|ERX|20250702|11:56:46.554800|S|34|52.91|0|34
C|ERX|20250702|12:59:01.159789|S|100|52.99|0|100
C|ERX|20250702|13:50:34.371656|S|2|53.32|0|2
C|ERX|20250702|14:08:43.534403|S|2|53.46|0|2
C|ERY|20250702|09:52:15.239109|S|19|22.48|0|19
C|ERY|20250702|10:30:00.252011|S|10|22.49|0|10
C|ES|20250702|09:30:21.980527|S|100|64.265|0|100
C|ES|20250702|09:35:37.161834|S|100|64.22|0|100
C|ES|20250702|09:44:14.467903|S|100|64.18|0|100
C|ES|20250702|09:44:20.988008|S|100|64.18|0|100
C|ES|20250702|09:44:25.565897|S|100|64.18|0|100
C|ES|20250702|09:44:25.565957|S|100|64.18|0|100
C|ES|20250702|10:00:19.234991|S|100|64.395|0|100
C|ES|20250702|10:09:17.525178|S|100|64.56|0|100
C|ES|20250702|10:22:33.109696|S|33|64.52|0|33
C|ES|20250702|10:22:33.109834|S|33|64.52|0|33
C|ES|20250702|10:26:57.488747|S|100|64.525|0|100
C|ES|20250702|10:28:54.045234|S|100|64.555|0|100
C|ES|20250702|10:29:20.379086|S|100|64.52|0|100
C|ES|20250702|10:41:03.007012|S|100|64.375|0|100
C|ES|20250702|10:41:43.337376|S|100|64.43|0|100
C|ES|20250702|10:48:11.127430|S|100|64.24|0|100
C|ES|20250702|10:48:39.236328|S|7|64.26|0|7
C|ES|20250702|11:03:20.475667|S|100|64.24|0|100
C|ES|20250702|11:09:29.055705|S|100|64.1|0|100
C|ES|20250702|11:39:37.009218|S|100|64.3|0|100
C|ES|20250702|11:39:39.338933|S|194|64.295|0|194
C|ES|20250702|11:55:43.334926|S|10|64.4|0|10
C|ES|20250702|12:19:02.748957|S|100|64.305|0|100
C|ES|20250702|12:22:09.755686|S|4|64.28|0|4
C|ES|20250702|12:40:21.242542|S|100|64.37|0|100
C|ES|20250702|12:40:21.242606|S|50|64.37|0|50
C|ES|20250702|12:40:21.242643|S|3|64.37|0|3
C|ES|20250702|12:48:06.733898|S|12|64.42|0|12
C|ES|20250702|12:48:06.733914|S|88|64.42|0|88
C|ES|20250702|13:36:13.525470|S|10|64.74|0|10
C|ES|20250702|13:36:43.862169|S|100|64.73|0|100
C|ES|20250702|13:46:24.014854|S|1|64.71|0|1
C|ES|20250702|14:08:08.837040|S|2|64.83|0|2
C|ES|20250702|14:09:12.863787|S|2|64.83|0|2
C|ES|20250702|14:09:32.798430|S|1|64.83|0|1
C|ES|20250702|14:09:50.965525|S|82|64.82|0|82
C|ES|20250702|14:10:23.821374|S|1|64.78|0|1
C|ES|20250702|14:10:26.317531|S|1|64.78|0|1
C|ES|20250702|14:10:46.905030|S|1|64.82|0|1
C|ES|20250702|14:14:00.016919|S|10|64.75|0|10
C|ES|20250702|14:28:17.460864|S|5|64.76|0|5
C|ES|20250702|14:28:17.460873|S|5|64.76|0|5
C|ES|20250702|14:39:01.595682|S|5|64.865|0|5
C|ES|20250702|15:08:09.042752|S|1|64.72|0|1
C|ES|20250702|15:08:52.279096|S|1|64.72|0|1
C|ES|20250702|15:08:52.279097|S|2|64.72|0|2
C|ES|20250702|15:13:48.129254|S|1|64.82|0|1
C|ES|20250702|15:14:00.850792|S|1|64.82|0|1
C|ES|20250702|15:28:38.892907|S|100|64.58|0|100
C|ES|20250702|15:28:38.892977|S|100|64.58|0|100
C|ES|20250702|15:31:14.824392|S|139|64.56|0|139
C|ES|20250702|15:32:27.728163|S|150|64.53|0|150
C|ES|20250702|15:32:27.728198|S|50|64.53|0|50
C|ES|20250702|15:39:14.483600|S|150|64.6|0|150
C|ES|20250702|15:41:30.335643|S|10|64.64|0|10
C|ES|20250702|15:52:23.146002|S|150|64.55|0|150
C|ES|20250702|15:54:57.019466|S|4|64.49|0|4
C|ES|20250702|15:55:38.521034|S|150|64.47|0|150
C|ES|20250702|15:55:48.612089|S|150|64.47|0|150
C|ES|20250702|15:55:48.612285|S|100|64.47|0|100
C|ES|20250702|15:56:08.700513|S|100|64.48|0|100
C|ES|20250702|15:57:48.519832|S|200|64.41|0|200
C|ES|20250702|15:57:52.534176|S|2|64.405|0|2
C|ES|20250702|15:58:01.011293|S|1|64.41|0|1
C|ES|20250702|15:59:49.740276|S|100|64.45|0|100
C|ESAB|20250702|10:25:51.753639|S|1|124.23|0|1
C|ESAB|20250702|10:25:51.753646|S|9|124.26|0|9
C|ESAB|20250702|10:25:51.753656|S|1|124.26|0|1
C|ESAB|20250702|15:59:44.465374|S|15|124.785|0|15
C|ESAB|20250702|15:59:46.472124|S|40|124.81|0|40
C|ESE|20250702|09:42:21.684634|S|1|191.31|0|1
C|ESE|20250702|09:50:45.292904|S|50|191.9|0|50
C|ESE|20250702|09:50:45.292910|S|50|191.9|0|50
C|ESE|20250702|10:08:47.146592|S|78|192.29|0|78
C|ESE|20250702|11:28:05.076869|S|1|191.77|0|1
C|ESE|20250702|11:57:59.270773|S|77|192.18|0|77
C|ESE|20250702|12:24:18.000199|S|100|192.72|0|100
C|ESE|20250702|12:24:19.459702|S|100|192.68|0|100
C|ESE|20250702|13:04:05.191209|S|4|192.4|0|4
C|ESE|20250702|13:05:48.315780|S|1|192.31|0|1
C|ESE|20250702|13:06:36.992202|S|7|192.24|0|7
C|ESE|20250702|13:58:25.173110|S|1|192.73|0|1
C|ESE|20250702|14:58:36.470442|S|1|192.24|0|1
C|ESE|20250702|14:58:36.470442|S|2|192.25|0|2
C|ESE|20250702|14:58:36.470442|S|2|192.27|0|2
C|ESE|20250702|14:58:36.470443|S|45|192.2|0|45
C|ESE|20250702|14:58:36.470532|S|50|192.2|0|50
C|ESE|20250702|14:58:36.470553|S|2|192.2|0|2
C|ESE|20250702|14:58:36.470553|S|5|192.2|0|5
C|ESE|20250702|15:19:23.680902|S|3|192.94|0|3
C|ESE|20250702|15:19:34.524165|S|2|192.86|0|2
C|ESE|20250702|15:19:34.524852|S|1|192.8|0|1
C|ESE|20250702|15:49:50.042861|S|1|192.45|0|1
C|ESE|20250702|15:49:50.058261|S|100|192.45|0|100
C|ESE|20250702|15:57:10.046400|S|1|193.18|0|1
C|ESE|20250702|15:58:28.199006|S|1|193.19|0|1
C|ESGD|20250702|10:56:56.725670|S|100|88.88|0|100
C|ESGD|20250702|11:00:03.475352|S|72|88.87|0|72
C|ESGE|20250702|12:29:54.903199|S|5|39.29|0|5
C|ESGRO|20250702|11:46:40.010191|S|12|19.3|0|12
C|ESGRO|20250702|15:41:09.469095|E|100|19.57|0|100
C|ESGRO|20250702|15:41:09.470067|E|100|19.57|0|100
C|ESGU|20250702|15:59:53.138256|S|1|135.6|0|1
C|ESGV|20250702|15:36:18.488557|S|200|109.96|0|200
C|ESI|20250702|10:20:20.823563|S|107|23.48|0|107
C|ESI|20250702|10:55:09.801446|S|1|23.87|0|1
C|ESI|20250702|11:06:51.315548|S|105|23.88|0|105
C|ESI|20250702|11:50:00.628289|S|100|23.96|0|100
C|ESI|20250702|11:55:50.006676|S|100|23.965|0|100
C|ESI|20250702|11:56:39.606181|S|37|23.98|0|37
C|ESI|20250702|12:08:27.040732|S|100|23.92|0|100
C|ESI|20250702|12:08:27.064786|S|99|23.91|0|99
C|ESI|20250702|12:25:47.026502|S|77|23.915|0|77
C|ESI|20250702|12:29:29.794273|S|100|23.85|0|100
C|ESI|20250702|12:29:44.058508|S|28|23.855|0|28
C|ESI|20250702|12:43:31.276341|S|100|23.88|0|100
C|ESI|20250702|12:45:13.121889|S|100|23.87|0|100
C|ESI|20250702|12:50:29.156249|S|100|23.895|0|100
C|ESI|20250702|13:09:20.654767|S|42|23.795|0|42
C|ESI|20250702|13:22:36.096242|S|1|23.81|0|1
C|ESI|20250702|13:51:27.855942|S|100|23.86|0|100
C|ESI|20250702|13:56:29.584349|S|20|23.845|0|20
C|ESI|20250702|13:56:29.584350|S|59|23.845|0|59
C|ESI|20250702|13:56:29.584350|S|21|23.845|0|21
C|ESI|20250702|13:56:29.584382|S|75|23.84|0|75
C|ESI|20250702|13:56:29.584382|S|25|23.845|0|25
C|ESI|20250702|13:56:29.584403|S|25|23.84|0|25
C|ESI|20250702|14:03:20.019438|S|200|23.785|0|200
C|ESI|20250702|14:10:59.296629|S|100|23.87|0|100
C|ESI|20250702|14:13:18.453015|S|100|23.86|0|100
C|ESI|20250702|14:13:18.453015|S|100|23.86|0|100
C|ESI|20250702|14:45:58.849630|S|22|23.92|0|22
C|ESI|20250702|14:46:20.329565|S|100|23.915|0|100
C|ESI|20250702|14:47:17.352121|S|100|23.905|0|100
C|ESI|20250702|14:50:24.107214|S|200|23.935|0|200
C|ESI|20250702|15:14:08.692110|S|35|24.04|0|35
C|ESI|20250702|15:19:56.032876|S|2|24.06|0|2
C|ESI|20250702|15:24:03.483040|S|1|24.01|0|1
C|ESI|20250702|15:36:43.207832|S|21|23.97|0|21
C|ESI|20250702|15:39:14.504102|S|45|23.945|0|45
C|ESI|20250702|15:45:27.646704|S|23|23.9|0|23
C|ESI|20250702|15:45:27.646704|S|65|23.9|0|65
C|ESI|20250702|15:46:46.475238|S|23|23.87|0|23
C|ESI|20250702|15:48:05.417037|S|41|23.89|0|41
C|ESI|20250702|15:48:05.417038|S|89|23.89|0|89
C|ESI|20250702|15:48:09.927844|S|100|23.905|0|100
C|ESI|20250702|15:48:21.495222|S|2|23.92|0|2
C|ESI|20250702|15:48:25.346707|S|2|23.92|0|2
C|ESI|20250702|15:48:48.931221|S|1|23.92|0|1
C|ESI|20250702|15:48:49.058289|S|1|23.92|0|1
C|ESI|20250702|15:49:00.175692|S|98|23.92|0|98
C|ESI|20250702|15:49:03.178002|S|31|23.92|0|31
C|ESI|20250702|15:49:15.963263|S|49|23.91|0|49
C|ESI|20250702|15:51:28.768372|S|100|23.98|0|100
C|ESI|20250702|15:52:30.743060|S|5|23.985|0|5
C|ESI|20250702|15:52:41.169821|S|100|23.99|0|100
C|ESI|20250702|15:52:42.814843|S|6|23.995|0|6
C|ESI|20250702|15:53:01.778470|S|15|23.995|0|15
C|ESI|20250702|15:53:31.228258|S|100|24|0|100
C|ESI|20250702|15:54:55.127940|S|100|24.035|0|100
C|ESI|20250702|15:54:55.897196|S|100|24.035|0|100
C|ESI|20250702|15:55:05.352147|S|200|24.045|0|200
C|ESI|20250702|15:55:08.085779|S|100|24.045|0|100
C|ESI|20250702|15:55:29.225246|S|48|24.045|0|48
C|ESI|20250702|15:55:34.905115|S|48|24.045|0|48
C|ESI|20250702|15:55:34.905115|S|52|24.045|0|52
C|ESI|20250702|15:55:48.294050|S|100|24.045|0|100
C|ESI|20250702|15:56:10.081974|S|100|24.045|0|100
C|ESI|20250702|15:56:10.081974|S|93|24.045|0|93
C|ESI|20250702|15:56:12.407405|S|7|24.045|0|7
C|ESI|20250702|15:56:12.407406|S|93|24.045|0|93
C|ESI|20250702|15:56:24.359716|S|100|24.05|0|100
C|ESI|20250702|15:56:24.359788|S|100|24.045|0|100
C|ESI|20250702|15:56:24.359879|S|7|24.045|0|7
C|ESI|20250702|15:56:24.359879|S|48|24.04|0|48
C|ESI|20250702|15:56:24.359880|S|45|24.04|0|45
C|ESI|20250702|15:56:24.373157|S|300|24.035|0|300
C|ESI|20250702|15:56:37.241693|S|4|24.03|0|4
C|ESI|20250702|15:56:37.241693|S|10|24.03|0|10
C|ESI|20250702|15:56:51.878289|S|2|24.02|0|2
C|ESI|20250702|15:57:48.728356|S|100|24.05|0|100
C|ESI|20250702|15:57:51.768238|S|100|24.045|0|100
C|ESI|20250702|15:58:06.170636|S|34|24.04|0|34
C|ESI|20250702|15:58:15.918191|S|49|24.045|0|49
C|ESI|20250702|15:58:15.918308|S|49|24.045|0|49
C|ESI|20250702|15:58:15.918631|S|2|24.045|0|2
C|ESI|20250702|15:58:15.918631|S|47|24.04|0|47
C|ESI|20250702|15:58:16.544247|S|2|24.04|0|2
C|ESI|20250702|15:58:50.034943|S|4|24.04|0|4
C|ESI|20250702|15:58:51.383869|S|2|24.04|0|2
C|ESI|20250702|15:59:00.249215|S|62|24.05|0|62
C|ESI|20250702|15:59:02.385403|S|100|24.055|0|100
C|ESI|20250702|15:59:04.393113|S|100|24.055|0|100
C|ESI|20250702|15:59:13.384668|S|100|24.055|0|100
C|ESI|20250702|15:59:16.906756|S|100|24.045|0|100
C|ESI|20250702|15:59:34.488767|S|100|24.06|0|100
C|ESI|20250702|15:59:35.840449|S|100|24.06|0|100
C|ESI|20250702|15:59:42.769271|S|15|24.06|0|15
C|ESI|20250702|15:59:43.521206|S|85|24.06|0|85
C|ESI|20250702|15:59:45.499372|S|100|24.06|0|100
C|ESI|20250702|15:59:47.759995|S|86|24.06|0|86
C|ESI|20250702|15:59:47.961820|S|1|24.07|0|1
C|ESI|20250702|15:59:48.140076|S|4|24.07|0|4
C|ESI|20250702|15:59:48.220003|S|100|24.06|0|100
C|ESI|20250702|15:59:48.593836|S|7|24.06|0|7
C|ESI|20250702|15:59:50.009947|S|40|24.06|0|40
C|ESI|20250702|15:59:50.087819|S|100|24.06|0|100
C|ESI|20250702|15:59:50.087819|S|60|24.06|0|60
C|ESI|20250702|15:59:50.087819|S|15|24.06|0|15
C|ESI|20250702|15:59:50.087819|S|24|24.06|0|24
C|ESI|20250702|15:59:51.072748|S|5|24.06|0|5
C|ESI|20250702|15:59:51.522510|S|8|24.06|0|8
C|ESI|20250702|15:59:51.522510|S|100|24.06|0|100
C|ESI|20250702|15:59:51.522510|S|68|24.06|0|68
C|ESI|20250702|15:59:51.628242|S|17|24.06|0|17
C|ESI|20250702|15:59:51.628242|S|2|24.06|0|2
C|ESI|20250702|15:59:54.949189|S|12|24.06|0|12
C|ESI|20250702|15:59:55.045037|S|10|24.06|0|10
C|ESI|20250702|15:59:55.058680|S|16|24.06|0|16
C|ESI|20250702|15:59:55.319787|S|1|24.06|0|1
C|ESI|20250702|15:59:55.469407|S|10|24.06|0|10
C|ESI|20250702|15:59:56.766179|S|51|24.06|0|51
C|ESI|20250702|15:59:56.766179|S|38|24.06|0|38
C|ESLT|20250702|13:30:25.880341|S|2|434.89|0|2
C|ESNT|20250702|10:30:38.859615|S|6|60.92|0|6
C|ESNT|20250702|10:35:53.465537|S|4|60.99|0|4
C|ESNT|20250702|10:35:58.067606|S|1|60.99|0|1
C|ESNT|20250702|10:40:51.441631|S|1|61.14|0|1
C|ESNT|20250702|10:40:58.009837|S|1|61.14|0|1
C|ESNT|20250702|11:35:51.250575|S|3|61.14|0|3
C|ESNT|20250702|14:16:41.347741|S|10|61.19|0|10
C|ESNT|20250702|14:31:12.865545|S|10|61.18|0|10
C|ESNT|20250702|14:33:24.678513|S|100|61.18|0|100
C|ESNT|20250702|14:34:04.422450|S|20|61.26|0|20
C|ESNT|20250702|14:34:04.479152|S|10|61.25|0|10
C|ESNT|20250702|15:53:03.888494|S|89|61.08|0|89
C|ESNT|20250702|15:59:46.492053|S|50|61.09|0|50
C|ESNT|20250702|15:59:46.492053|S|50|61.09|0|50
C|ESNT|20250702|15:59:49.491582|S|63|61.12|0|63
C|ESNT|20250702|15:59:57.432900|S|3|61.1|0|3
C|ESNT|20250702|15:59:57.633425|S|6|61.1|0|6
C|ESNT|20250702|15:59:57.733889|S|6|61.1|0|6
C|ESNT|20250702|15:59:57.934445|S|5|61.1|0|5
C|ESNT|20250702|15:59:58.556866|S|100|61.14|0|100
C|ESOA|20250702|13:29:06.502254|S|24|10.09|0|24
C|ESOA|20250702|13:29:35.266210|S|15|10.09|0|15
C|ESOA|20250702|13:29:35.266345|S|15|10.1|0|15
C|ESOA|20250702|14:10:58.675690|S|100|10.2|0|100
C|ESOA|20250702|15:38:44.204758|S|10|10.18|0|10
C|ESOA|20250702|15:57:37.849404|S|100|10.26|0|100
C|ESOA|20250702|15:57:39.143281|S|24|10.26|0|24
C|ESOA|20250702|15:57:39.143300|S|72|10.26|0|72
C|ESOA|20250702|15:59:04.899859|S|46|10.26|0|46
C|ESOA|20250702|15:59:13.484421|S|51|10.25|0|51
C|ESOA|20250702|15:59:13.484724|S|46|10.25|0|46
C|ESOA|20250702|15:59:23.150088|S|100|10.23|0|100
C|ESOA|20250702|15:59:53.324560|S|33|10.22|0|33
C|ESOA|20250702|15:59:58.841460|S|1|10.21|0|1
C|ESPR|20250702|09:56:23.358515|S|100|1.08|0|100
C|ESPR|20250702|10:34:50.439037|S|1000|1.11|0|1000
C|ESPR|20250702|10:39:45.839179|S|627|1.1|0|627
C|ESPR|20250702|12:01:43.889251|S|1000|1.09|0|1000
C|ESPR|20250702|12:01:44.335107|S|1000|1.09|0|1000
C|ESPR|20250702|12:15:29.038011|S|100|1.11|0|100
C|ESPR|20250702|12:26:03.300940|S|100|1.12|0|100
C|ESPR|20250702|13:02:22.128157|S|200|1.12|0|200
C|ESPR|20250702|13:24:55.037550|S|100|1.13|0|100
C|ESPR|20250702|13:25:02.403917|S|800|1.13|0|800
C|ESPR|20250702|13:53:21.187365|S|1000|1.14|0|1000
C|ESPR|20250702|15:56:42.119898|S|100|1.17|0|100
C|ESPR|20250702|15:57:41.077591|S|267|1.16|0|267
C|ESPR|20250702|15:58:04.407312|S|111|1.15|0|111
C|ESPR|20250702|15:58:08.031943|S|1|1.16|0|1
C|ESPR|20250702|15:58:09.413084|S|135|1.15|0|135
C|ESPR|20250702|15:58:14.419442|S|172|1.15|0|172
C|ESPR|20250702|15:58:14.420222|S|59|1.15|0|59
C|ESPR|20250702|15:58:38.028391|S|76|1.15|0|76
C|ESPR|20250702|15:59:48.463324|S|58|1.16|0|58
C|ESPR|20250702|15:59:48.996370|S|31|1.16|0|31
C|ESPR|20250702|15:59:50.644287|S|49|1.16|0|49
C|ESPR|20250702|15:59:52.160379|S|81|1.16|0|81
C|ESPR|20250702|15:59:53.500017|S|11|1.16|0|11
C|ESPR|20250702|15:59:55.040015|S|53|1.16|0|53
C|ESPR|20250702|15:59:55.125079|S|8|1.16|0|8
C|ESPR|20250702|15:59:55.125204|S|8|1.16|0|8
C|ESPR|20250702|15:59:57.177598|S|427|1.16|0|427
C|ESPR|20250702|15:59:57.744902|S|39|1.16|0|39
C|ESPR|20250702|15:59:58.005818|S|1|1.16|0|1
C|ESQ|20250702|09:31:13.159914|S|237|97.4|0|237
C|ESQ|20250702|09:31:33.973446|S|100|96.92|0|100
C|ESQ|20250702|09:31:33.973446|S|200|96.91|0|200
C|ESQ|20250702|09:31:33.973446|S|50|96.91|0|50
C|ESQ|20250702|09:31:33.973447|S|100|96.91|0|100
C|ESQ|20250702|09:31:34.034908|S|6|97.545|0|6
C|ESQ|20250702|09:32:09.718874|S|24|97.15|0|24
C|ESQ|20250702|09:32:09.718875|S|44|97.12|0|44
C|ESQ|20250702|09:32:09.718875|S|200|97.12|0|200
C|ESQ|20250702|09:32:40.531042|S|100|97.4|0|100
C|ESQ|20250702|09:32:40.531105|S|6|97.4|0|6
C|ESQ|20250702|09:33:13.725801|S|32|97.55|0|32
C|ESQ|20250702|09:33:19.627566|S|24|97.36|0|24
C|ESQ|20250702|09:33:19.627566|S|50|97.34|0|50
C|ESQ|20250702|09:33:19.627566|S|100|97.31|0|100
C|ESQ|20250702|09:33:19.627567|S|50|97.31|0|50
C|ESQ|20250702|09:33:19.627567|S|434|97.3|0|434
C|ESQ|20250702|09:34:35.197020|S|100|97.77|0|100
C|ESQ|20250702|09:34:35.197021|S|200|97.79|0|200
C|ESQ|20250702|09:34:35.197029|S|100|97.79|0|100
C|ESQ|20250702|09:37:19.243627|S|100|97.25|0|100
C|ESQ|20250702|09:46:29.615402|S|1|98.1|0|1
C|ESQ|20250702|09:46:52.556666|S|1|98.16|0|1
C|ESQ|20250702|09:58:00.541366|S|1|98.57|0|1
C|ESQ|20250702|10:09:40.367551|S|556|99|0|556
C|ESQ|20250702|10:09:40.367551|S|100|99.05|0|100
C|ESQ|20250702|10:09:40.367551|S|100|99.01|0|100
C|ESQ|20250702|10:09:40.367563|S|201|99|0|201
C|ESQ|20250702|10:10:08.746994|S|24|98.92|0|24
C|ESQ|20250702|10:10:08.746994|S|41|98.91|0|41
C|ESQ|20250702|10:10:13.600840|S|9|99|0|9
C|ESQ|20250702|10:10:14.083523|S|440|99|0|440
C|ESQ|20250702|10:10:27.233054|S|22|99|0|22
C|ESQ|20250702|10:10:27.233054|S|197|98.99|0|197
C|ESQ|20250702|10:47:25.163674|S|100|99.61|0|100
C|ESQ|20250702|10:47:25.163674|S|24|99.66|0|24
C|ESQ|20250702|10:47:25.163674|S|10|99.62|0|10
C|ESQ|20250702|10:47:25.163674|S|477|99.6|0|477
C|ESQ|20250702|10:47:25.163690|S|278|99.6|0|278
C|ESQ|20250702|10:47:25.163690|S|20|99.6|0|20
C|ESQ|20250702|10:47:42.043736|S|2|99.7|0|2
C|ESQ|20250702|10:47:47.827057|S|24|99.65|0|24
C|ESQ|20250702|10:47:47.827058|S|20|99.64|0|20
C|ESQ|20250702|10:47:47.827058|S|100|99.61|0|100
C|ESQ|20250702|10:47:47.827059|S|311|99.6|0|311
C|ESQ|20250702|10:47:59.331684|S|100|99.61|0|100
C|ESQ|20250702|10:47:59.331684|S|496|99.6|0|496
C|ESQ|20250702|10:48:05.423989|S|100|99.61|0|100
C|ESQ|20250702|10:48:06.356657|S|20|99.61|0|20
C|ESQ|20250702|10:48:06.356657|S|50|99.61|0|50
C|ESQ|20250702|10:48:06.356657|S|2|99.61|0|2
C|ESQ|20250702|10:48:11.240395|S|97|99.6|0|97
C|ESQ|20250702|11:11:57.755458|S|6|99.49|0|6
C|ESQ|20250702|11:35:55.338946|S|47|99.35|0|47
C|ESQ|20250702|11:35:55.338960|S|6|99.34|0|6
C|ESQ|20250702|11:57:47.735594|S|6|99.48|0|6
C|ESQ|20250702|11:57:47.735813|S|6|99.46|0|6
C|ESQ|20250702|11:57:47.735883|S|13|99.43|0|13
C|ESQ|20250702|12:13:30.953889|S|1|99.28|0|1
C|ESQ|20250702|12:29:00.887423|S|5|99.54|0|5
C|ESQ|20250702|12:29:00.887430|S|58|99.54|0|58
C|ESQ|20250702|12:29:00.887500|S|4|99.54|0|4
C|ESQ|20250702|12:54:12.342143|S|2|99.45|0|2
C|ESQ|20250702|12:55:30.315174|S|73|99.52|0|73
C|ESQ|20250702|13:17:36.090927|S|11|99.19|0|11
C|ESQ|20250702|13:17:36.091116|S|7|99.18|0|7
C|ESQ|20250702|13:30:48.697642|S|11|99.52|0|11
C|ESQ|20250702|14:10:12.446712|S|24|99.46|0|24
C|ESQ|20250702|14:10:12.446712|S|1|99.45|0|1
C|ESQ|20250702|14:10:12.631025|S|25|99.42|0|25
C|ESQ|20250702|14:26:15.256508|S|16|99.6|0|16
C|ESQ|20250702|14:41:59.345469|S|350|99.7|0|350
C|ESQ|20250702|14:41:59.345469|S|100|99.67|0|100
C|ESQ|20250702|14:41:59.345478|S|100|99.7|0|100
C|ESQ|20250702|14:42:03.441572|S|100|99.62|0|100
C|ESQ|20250702|14:42:03.441572|S|100|99.59|0|100
C|ESQ|20250702|14:42:03.441572|S|20|99.58|0|20
C|ESQ|20250702|14:42:10.754570|S|46|99.62|0|46
C|ESQ|20250702|14:42:10.754570|S|26|99.64|0|26
C|ESQ|20250702|14:42:48.597393|S|7|99.62|0|7
C|ESQ|20250702|14:42:48.597393|S|12|99.62|0|12
C|ESQ|20250702|14:43:02.504870|S|11|99.56|0|11
C|ESQ|20250702|14:44:45.428871|S|1|99.57|0|1
C|ESQ|20250702|14:44:58.698636|S|1|99.55|0|1
C|ESQ|20250702|14:45:41.766197|S|13|99.61|0|13
C|ESQ|20250702|14:47:07.905643|S|20|99.57|0|20
C|ESQ|20250702|14:58:56.561691|S|3|99.54|0|3
C|ESQ|20250702|14:58:56.561706|S|3|99.54|0|3
C|ESQ|20250702|14:58:56.561717|S|20|99.54|0|20
C|ESQ|20250702|14:58:56.561758|S|3|99.54|0|3
C|ESQ|20250702|14:58:56.561820|S|3|99.54|0|3
C|ESQ|20250702|14:58:56.561911|S|3|99.54|0|3
C|ESQ|20250702|14:58:56.561972|S|3|99.54|0|3
C|ESQ|20250702|14:58:56.562037|S|3|99.53|0|3
C|ESQ|20250702|14:59:23.009074|S|10|99.45|0|10
C|ESQ|20250702|15:22:25.200154|S|5|98.56|0|5
C|ESQ|20250702|15:22:25.200154|S|43|98.56|0|43
C|ESQ|20250702|15:22:49.947623|S|11|98.45|0|11
C|ESQ|20250702|15:25:26.588384|S|2|98.64|0|2
C|ESQ|20250702|15:35:10.980566|S|10|98.26|0|10
C|ESQ|20250702|15:47:53.477404|S|3|97.98|0|3
C|ESQ|20250702|15:53:08.054288|S|5|97.92|0|5
C|ESQ|20250702|15:54:57.257788|S|31|97.86|0|31
C|ESQ|20250702|15:54:57.257788|S|12|97.86|0|12
C|ESQ|20250702|15:54:57.257788|S|2|97.86|0|2
C|ESQ|20250702|15:56:31.718173|S|17|97.87|0|17
C|ESQ|20250702|15:56:31.718412|S|5|97.86|0|5
C|ESQ|20250702|15:56:31.718531|S|5|97.86|0|5
C|ESQ|20250702|15:59:47.388831|S|2|97.83|0|2
C|ESRT|20250702|09:31:35.994897|S|100|8.21|0|100
C|ESRT|20250702|09:33:01.375707|S|250|8.21|0|250
C|ESRT|20250702|09:33:01.375737|S|1250|8.21|0|1250
C|ESRT|20250702|09:48:20.154738|S|1|8.19|0|1
C|ESRT|20250702|12:12:55.928270|S|54|8.22|0|54
C|ESRT|20250702|12:18:31.111398|S|1|8.23|0|1
C|ESRT|20250702|12:32:31.551252|S|1|8.2|0|1
C|ESRT|20250702|12:40:20.184971|S|54|8.21|0|54
C|ESRT|20250702|13:27:35.839502|S|5|8.24|0|5
C|ESRT|20250702|13:43:17.052586|S|104|8.25|0|104
C|ESRT|20250702|13:53:03.405254|S|1|8.24|0|1
C|ESRT|20250702|13:58:33.427159|S|5|8.24|0|5
C|ESRT|20250702|13:59:50.297850|S|73|8.235|0|73
C|ESRT|20250702|14:00:58.342737|S|36|8.23|0|36
C|ESRT|20250702|14:07:10.042716|S|100|8.25|0|100
C|ESRT|20250702|14:07:11.321140|S|100|8.25|0|100
C|ESRT|20250702|14:09:07.830737|S|100|8.25|0|100
C|ESRT|20250702|14:11:41.802688|S|100|8.25|0|100
C|ESRT|20250702|14:13:47.159773|S|5|8.25|0|5
C|ESRT|20250702|14:14:32.243340|S|6|8.25|0|6
C|ESRT|20250702|14:16:00.296922|S|6|8.25|0|6
C|ESRT|20250702|14:25:53.345732|S|5|8.27|0|5
C|ESRT|20250702|14:38:00.313500|S|33|8.29|0|33
C|ESRT|20250702|14:42:24.472933|S|18|8.29|0|18
C|ESRT|20250702|14:47:24.017873|S|18|8.3|0|18
C|ESRT|20250702|14:55:57.390766|S|5|8.3|0|5
C|ESRT|20250702|14:58:36.795094|S|1|8.29|0|1
C|ESRT|20250702|14:58:36.795094|S|1|8.29|0|1
C|ESRT|20250702|14:58:57.279276|S|5|8.3|0|5
C|ESRT|20250702|15:01:38.623676|S|6|8.295|0|6
C|ESRT|20250702|15:06:29.191611|S|12|8.3|0|12
C|ESRT|20250702|15:06:29.191611|S|23|8.3|0|23
C|ESRT|20250702|15:24:14.858823|S|5|8.28|0|5
C|ESRT|20250702|15:29:51.764805|S|91|8.26|0|91
C|ESRT|20250702|15:29:53.436554|S|9|8.26|0|9
C|ESRT|20250702|15:33:19.163882|S|200|8.24|0|200
C|ESRT|20250702|15:36:08.379657|S|5|8.24|0|5
C|ESRT|20250702|15:37:55.842218|S|5|8.24|0|5
C|ESRT|20250702|15:37:55.842218|S|17|8.24|0|17
C|ESRT|20250702|15:37:55.842219|S|5|8.24|0|5
C|ESRT|20250702|15:38:09.503140|S|1|8.24|0|1
C|ESRT|20250702|15:40:12.789496|S|17|8.25|0|17
C|ESRT|20250702|15:41:37.834944|S|22|8.26|0|22
C|ESRT|20250702|15:41:37.834944|S|36|8.26|0|36
C|ESRT|20250702|15:47:34.366433|S|291|8.275|0|291
C|ESRT|20250702|15:47:34.366496|S|79|8.275|0|79
C|ESRT|20250702|15:50:54.357073|S|50|8.29|0|50
C|ESRT|20250702|15:51:09.952356|S|100|8.3|0|100
C|ESRT|20250702|15:52:19.178816|S|100|8.3|0|100
C|ESRT|20250702|15:53:31.390806|S|199|8.31|0|199
C|ESRT|20250702|15:54:00.024259|S|109|8.31|0|109
C|ESRT|20250702|15:56:05.170476|S|100|8.28|0|100
C|ESRT|20250702|15:56:31.512513|S|46|8.28|0|46
C|ESRT|20250702|15:56:36.068197|S|54|8.28|0|54
C|ESRT|20250702|15:56:41.514156|S|100|8.28|0|100
C|ESRT|20250702|15:56:41.598387|S|3|8.28|0|3
C|ESRT|20250702|15:58:48.274129|S|157|8.27|0|157
C|ESRT|20250702|15:58:48.274129|S|100|8.27|0|100
C|ESRT|20250702|15:59:10.055204|S|100|8.275|0|100
C|ESRT|20250702|15:59:10.055204|S|100|8.28|0|100
C|ESRT|20250702|15:59:10.204619|S|100|8.275|0|100
C|ESRT|20250702|15:59:15.160170|S|100|8.27|0|100
C|ESRT|20250702|15:59:15.160170|S|131|8.27|0|131
C|ESRT|20250702|15:59:15.523238|S|100|8.27|0|100
C|ESRT|20250702|15:59:15.534310|S|100|8.27|0|100
C|ESRT|20250702|15:59:15.534739|S|100|8.27|0|100
C|ESRT|20250702|15:59:15.631874|S|100|8.27|0|100
C|ESRT|20250702|15:59:15.730032|S|100|8.27|0|100
C|ESRT|20250702|15:59:15.840865|S|100|8.27|0|100
C|ESRT|20250702|15:59:17.901245|S|3|8.27|0|3
C|ESRT|20250702|15:59:18.825826|S|97|8.27|0|97
C|ESRT|20250702|15:59:18.861049|S|100|8.27|0|100
C|ESRT|20250702|15:59:18.921825|S|96|8.27|0|96
C|ESRT|20250702|15:59:46.485149|S|100|8.27|0|100
C|ESRT|20250702|15:59:47.137044|S|15|8.265|0|15
C|ESRT|20250702|15:59:47.495457|S|13|8.265|0|13
C|ESRT|20250702|15:59:50.338787|S|39|8.27|0|39
C|ESRT|20250702|15:59:51.123425|S|13|8.27|0|13
C|ESRT|20250702|15:59:54.271626|S|68|8.27|0|68
C|ESRT|20250702|15:59:54.533032|S|8|8.28|0|8
C|ESRT|20250702|15:59:54.587871|S|40|8.27|0|40
C|ESRT|20250702|15:59:54.805296|S|4|8.27|0|4
C|ESRT|20250702|15:59:55.136101|S|4|8.28|0|4
C|ESRT|20250702|15:59:55.814591|S|6|8.28|0|6
C|ESRT|20250702|15:59:56.545368|S|31|8.28|0|31
C|ESRT|20250702|15:59:56.725203|S|34|8.27|0|34
C|ESRT|20250702|15:59:56.823669|S|3|8.28|0|3
C|ESRT|20250702|15:59:56.882741|S|36|8.28|0|36
C|ESRT|20250702|15:59:56.970124|S|22|8.27|0|22
C|ESRT|20250702|15:59:57.106006|S|1|8.28|0|1
C|ESRT|20250702|15:59:57.456843|S|28|8.27|0|28
C|ESRT|20250702|15:59:57.884861|S|1|8.28|0|1
C|ESRT|20250702|15:59:57.940578|S|100|8.28|0|100
C|ESS|20250702|10:42:08.687601|S|50|280.99|0|50
C|ESS|20250702|10:52:01.926826|S|100|280.64|0|100
C|ESS|20250702|11:25:34.572613|S|64|280.13|0|64
C|ESS|20250702|12:41:07.750892|S|25|279.95|0|25
C|ESS|20250702|12:41:07.750892|S|50|279.95|0|50
C|ESS|20250702|12:41:07.750892|S|33|279.94|0|33
C|ESS|20250702|12:44:40.720795|S|9|280.25|0|9
C|ESS|20250702|12:53:54.219209|S|1|280.68|0|1
C|ESS|20250702|12:54:12.783962|S|1|280.59|0|1
C|ESS|20250702|12:54:14.015560|S|1|280.59|0|1
C|ESS|20250702|12:54:14.972394|S|4|280.59|0|4
C|ESS|20250702|13:30:07.982100|S|77|280.95|0|77
C|ESS|20250702|14:00:00.317621|S|4|280.29|0|4
C|ESS|20250702|14:00:06.082009|S|4|280.28|0|4
C|ESS|20250702|14:30:08.806975|S|50|282.04|0|50
C|ESS|20250702|15:50:09.798371|S|33|282.84|0|33
C|ESS|20250702|15:58:18.354787|S|5|283.44|0|5
C|ESS|20250702|15:59:49.718660|S|1|283.45|0|1
C|ESTA|20250702|10:53:29.404774|S|100|44.21|0|100
C|ESTA|20250702|11:09:44.877595|S|100|44.335|0|100
C|ESTA|20250702|11:09:44.877595|S|50|44.35|0|50
C|ESTA|20250702|11:23:35.398822|S|100|44.29|0|100
C|ESTA|20250702|11:51:05.117831|S|50|44.25|0|50
C|ESTA|20250702|11:51:05.117831|S|100|44.26|0|100
C|ESTA|20250702|12:23:29.095077|S|120|43.28|0|120
C|ESTA|20250702|13:10:39.018745|S|100|43.65|0|100
C|ESTA|20250702|13:57:23.279856|S|10|43.75|0|10
C|ESTA|20250702|14:11:20.964957|S|20|43.88|0|20
C|ESTA|20250702|14:29:56.084449|S|2|44.07|0|2
C|ESTA|20250702|14:42:24.455557|S|100|43.85|0|100
C|ESTA|20250702|15:12:09.877160|S|1|43.96|0|1
C|ESTA|20250702|15:19:16.534164|S|41|43.93|0|41
C|ESTA|20250702|15:31:52.545069|S|115|44.13|0|115
C|ESTA|20250702|15:31:52.545069|S|100|44.13|0|100
C|ESTA|20250702|15:31:52.545069|S|120|44.14|0|120
C|ESTA|20250702|15:34:55.233044|S|100|44.46|0|100
C|ESTA|20250702|15:43:17.547752|S|38|44.5|0|38
C|ESTA|20250702|15:43:17.547752|S|62|44.5|0|62
C|ESTA|20250702|15:43:17.547801|S|8|44.49|0|8
C|ESTA|20250702|15:43:17.547839|S|92|44.49|0|92
C|ESTA|20250702|15:50:48.893185|S|2|44.22|0|2
C|ESTC|20250702|09:33:41.507287|S|1|83.88|0|1
C|ESTC|20250702|09:38:38.653273|S|38|83.455|0|38
C|ESTC|20250702|09:38:38.653339|S|38|83.455|0|38
C|ESTC|20250702|09:42:18.270650|S|100|83.12|0|100
C|ESTC|20250702|10:16:37.688165|S|38|83.745|0|38
C|ESTC|20250702|10:16:37.688350|S|24|83.735|0|24
C|ESTC|20250702|10:36:16.700701|S|38|84.885|0|38
C|ESTC|20250702|10:45:47.951603|S|3|84.42|0|3
C|ESTC|20250702|10:50:04.889840|S|3|84.37|0|3
C|ESTC|20250702|11:24:43.882597|S|50|83.57|0|50
C|ESTC|20250702|11:24:50.943772|S|7|83.43|0|7
C|ESTC|20250702|11:24:50.943781|S|76|83.43|0|76
C|ESTC|20250702|11:24:50.943857|S|7|83.43|0|7
C|ESTC|20250702|11:24:50.943932|S|7|83.44|0|7
C|ESTC|20250702|11:42:46.537535|S|3|83.44|0|3
C|ESTC|20250702|12:00:08.016921|S|100|83.42|0|100
C|ESTC|20250702|12:00:08.016921|S|61|83.43|0|61
C|ESTC|20250702|14:09:19.586959|S|16|82.92|0|16
C|ESTC|20250702|14:10:30.026548|S|15|82.95|0|15
C|ESTC|20250702|14:11:40.464585|S|15|82.95|0|15
C|ESTC|20250702|14:17:17.477527|S|7|83|0|7
C|ESTC|20250702|15:49:34.108917|S|100|83.72|0|100
C|ESTC|20250702|15:49:34.108918|S|50|83.71|0|50
C|ESTC|20250702|15:50:02.336736|S|75|83.71|0|75
C|ET|20250702|09:42:46.744081|S|126|17.885|0|126
C|ET|20250702|09:43:00.366160|S|126|17.895|0|126
C|ET|20250702|09:43:00.366161|S|126|17.9|0|126
C|ET|20250702|10:11:18.635714|S|100|17.82|0|100
C|ET|20250702|10:11:18.636160|S|100|17.82|0|100
C|ET|20250702|10:18:52.475897|S|100|17.83|0|100
C|ET|20250702|10:21:59.922809|S|100|17.85|0|100
C|ET|20250702|10:22:45.933854|S|200|17.845|0|200
C|ET|20250702|10:24:59.952588|S|200|17.835|0|200
C|ET|20250702|10:26:22.786648|S|100|17.82|0|100
C|ET|20250702|10:29:44.022825|S|100|17.815|0|100
C|ET|20250702|10:31:02.109418|S|100|17.81|0|100
C|ET|20250702|10:33:05.673199|S|100|17.8|0|100
C|ET|20250702|10:45:18.738739|S|100|17.74|0|100
C|ET|20250702|10:47:55.083954|S|6|17.77|0|6
C|ET|20250702|10:49:44.994823|S|100|17.77|0|100
C|ET|20250702|10:51:20.735721|S|100|17.785|0|100
C|ET|20250702|10:59:24.600835|S|6|17.8|0|6
C|ET|20250702|10:59:24.600835|S|100|17.8|0|100
C|ET|20250702|10:59:33.704660|S|100|17.8|0|100
C|ET|20250702|11:10:23.325973|S|91|17.78|0|91
C|ET|20250702|11:15:45.885787|S|100|17.77|0|100
C|ET|20250702|11:21:04.635754|S|100|17.78|0|100
C|ET|20250702|11:28:34.067281|S|100|17.78|0|100
C|ET|20250702|11:33:34.775018|S|976|17.75|0|976
C|ET|20250702|11:33:53.127596|S|6|17.72|0|6
C|ET|20250702|11:34:32.251534|S|100|17.71|0|100
C|ET|20250702|11:35:22.020314|S|100|17.715|0|100
C|ET|20250702|11:35:34.646606|S|100|17.715|0|100
C|ET|20250702|11:35:46.904404|S|100|17.72|0|100
C|ET|20250702|11:38:23.387335|S|100|17.73|0|100
C|ET|20250702|11:40:10.710873|S|6|17.75|0|6
C|ET|20250702|11:46:28.302330|S|27|17.78|0|27
C|ET|20250702|11:48:45.737740|S|100|17.79|0|100
C|ET|20250702|12:02:04.024313|S|100|17.8|0|100
C|ET|20250702|12:21:03.742158|S|100|17.81|0|100
C|ET|20250702|12:31:24.749180|S|94|17.81|0|94
C|ET|20250702|12:33:02.562682|S|100|17.8|0|100
C|ET|20250702|13:49:01.595529|S|100|17.88|0|100
C|ET|20250702|13:49:19.364366|S|100|17.88|0|100
C|ET|20250702|13:50:53.763970|S|100|17.88|0|100
C|ET|20250702|13:51:54.803382|S|100|17.88|0|100
C|ET|20250702|14:06:34.440899|S|100|17.87|0|100
C|ET|20250702|14:07:47.679946|S|100|17.85|0|100
C|ET|20250702|14:10:43.800877|S|100|17.84|0|100
C|ET|20250702|14:10:43.801074|S|100|17.84|0|100
C|ET|20250702|14:10:43.801426|S|100|17.84|0|100
C|ET|20250702|14:10:43.801862|S|100|17.84|0|100
C|ET|20250702|14:10:44.446075|S|100|17.85|0|100
C|ET|20250702|14:15:26.831689|S|18|17.85|0|18
C|ET|20250702|14:15:26.848626|S|18|17.85|0|18
C|ET|20250702|14:26:50.728120|S|100|17.86|0|100
C|ET|20250702|14:27:36.227221|S|100|17.86|0|100
C|ET|20250702|14:28:00.068500|S|400|17.855|0|400
C|ET|20250702|14:28:24.450578|S|100|17.85|0|100
C|ET|20250702|14:28:24.451055|S|100|17.85|0|100
C|ET|20250702|14:34:52.243165|S|10|17.87|0|10
C|ET|20250702|14:35:58.028195|S|100|17.86|0|100
C|ET|20250702|14:46:16.791227|S|100|17.865|0|100
C|ET|20250702|14:48:12.824729|S|100|17.89|0|100
C|ET|20250702|14:50:02.891705|S|66|17.89|0|66
C|ET|20250702|14:50:10.899182|S|34|17.89|0|34
C|ET|20250702|14:50:10.899182|S|34|17.89|0|34
C|ET|20250702|14:50:18.148660|S|9|17.89|0|9
C|ET|20250702|14:51:18.210494|S|17|17.89|0|17
C|ET|20250702|14:51:28.210507|S|1|17.89|0|1
C|ET|20250702|14:59:00.509950|S|100|17.9|0|100
C|ET|20250702|15:08:13.758039|S|18|17.91|0|18
C|ET|20250702|15:11:46.882216|S|1|17.91|0|1
C|ET|20250702|15:11:57.272242|S|1|17.91|0|1
C|ET|20250702|15:12:15.877610|S|100|17.92|0|100
C|ET|20250702|15:13:31.616319|S|100|17.92|0|100
C|ET|20250702|15:14:36.989531|S|18|17.93|0|18
C|ET|20250702|15:14:37.959255|S|9|17.92|0|9
C|ET|20250702|15:20:10.024319|S|4|17.93|0|4
C|ET|20250702|15:21:00.885144|S|18|17.95|0|18
C|ET|20250702|15:22:14.197295|S|7|17.93|0|7
C|ET|20250702|15:22:14.197295|S|6|17.93|0|6
C|ET|20250702|15:27:27.286078|S|100|17.925|0|100
C|ET|20250702|15:27:40.282816|S|100|17.925|0|100
C|ET|20250702|15:27:51.040185|S|100|17.925|0|100
C|ET|20250702|15:31:04.990754|S|100|17.89|0|100
C|ET|20250702|15:31:58.372413|S|18|17.89|0|18
C|ET|20250702|15:35:18.294225|S|100|17.89|0|100
C|ET|20250702|15:35:58.909448|S|22|17.885|0|22
C|ET|20250702|15:39:38.008744|S|100|17.85|0|100
C|ET|20250702|15:42:11.704553|S|100|17.85|0|100
C|ET|20250702|15:43:34.869390|S|66|17.85|0|66
C|ET|20250702|15:45:17.668137|S|100|17.855|0|100
C|ET|20250702|15:47:31.426048|S|100|17.85|0|100
C|ET|20250702|15:50:02.004673|S|100|17.875|0|100
C|ET|20250702|15:50:02.004697|S|100|17.875|0|100
C|ET|20250702|15:50:02.004718|S|100|17.875|0|100
C|ET|20250702|15:50:32.999265|S|9|17.88|0|9
C|ET|20250702|15:50:36.860804|S|118|17.885|0|118
C|ET|20250702|15:52:28.870822|S|22|17.89|0|22
C|ET|20250702|15:57:57.788104|S|4|17.89|0|4
C|ET|20250702|15:57:57.788104|S|7|17.89|0|7
C|ET|20250702|15:59:18.592610|S|22|17.91|0|22
C|ET|20250702|15:59:27.788258|S|278|17.91|0|278
C|ET|20250702|15:59:35.624775|S|100|17.905|0|100
C|ET|20250702|15:59:39.131475|S|1|17.905|0|1
C|ET|20250702|15:59:40.920594|S|45|17.905|0|45
C|ET|20250702|15:59:41.349303|S|22|17.905|0|22
C|ET|20250702|15:59:48.532946|S|9|17.91|0|9
C|ET|20250702|15:59:50.910763|S|100|17.915|0|100
C|ET|20250702|15:59:51.017408|S|100|17.915|0|100
C|ET|20250702|15:59:51.050783|S|100|17.915|0|100
C|ET|20250702|15:59:51.075131|S|9|17.915|0|9
C|ET|20250702|15:59:51.157286|S|100|17.915|0|100
C|ET|20250702|15:59:51.159893|S|100|17.92|0|100
C|ET|20250702|15:59:51.371719|S|100|17.92|0|100
C|ET|20250702|15:59:51.373572|S|100|17.92|0|100
C|ET|20250702|15:59:51.410554|S|44|17.92|0|44
C|ET|20250702|15:59:52.497737|S|361|17.92|0|361
C|ET|20250702|15:59:53.634395|S|2|17.915|0|2
C|ET|20250702|15:59:55.181069|S|9|17.915|0|9
C|ET|20250702|15:59:55.234984|S|4|17.915|0|4
C|ET|20250702|15:59:55.235061|S|8|17.915|0|8
C|ETD|20250702|10:45:14.170333|S|10|29.59|0|10
C|ETD|20250702|11:33:31.172475|S|29|29.86|0|29
C|ETD|20250702|11:44:49.846568|S|1|29.98|0|1
C|ETD|20250702|11:47:09.705986|S|26|29.91|0|26
C|ETD|20250702|12:55:24.340057|S|10|29.8|0|10
C|ETD|20250702|13:58:11.645056|S|26|29.88|0|26
C|ETD|20250702|14:17:43.976761|S|1|30|0|1
C|ETD|20250702|14:27:37.957948|S|1|30.04|0|1
C|ETD|20250702|14:27:49.422598|S|1|30.04|0|1
C|ETG|20250702|15:44:56.599795|S|14|21.1|0|14
C|ETH|20250702|10:00:24.689036|S|60|23.1|0|60
C|ETH|20250702|10:40:16.935428|S|100|23.23|0|100
C|ETH|20250702|10:42:52.750160|S|100|23.28|0|100
C|ETH|20250702|10:58:59.349514|S|100|23.29|0|100
C|ETH|20250702|11:10:00.417400|S|900|23.32|0|900
C|ETH|20250702|11:13:21.937246|S|100|23.49|0|100
C|ETH|20250702|11:13:24.250244|S|100|23.48|0|100
C|ETH|20250702|11:15:11.525962|S|900|23.51|0|900
C|ETH|20250702|11:20:40.446761|S|100|23.52|0|100
C|ETH|20250702|11:25:19.527691|S|900|23.53|0|900
C|ETH|20250702|11:28:50.925819|S|100|23.44|0|100
C|ETH|20250702|11:35:15.302760|S|100|23.5|0|100
C|ETH|20250702|11:37:32.587918|S|100|23.5|0|100
C|ETH|20250702|11:38:08.805911|S|100|23.5|0|100
C|ETH|20250702|11:49:33.558591|S|100|23.51|0|100
C|ETH|20250702|11:53:12.214620|S|300|23.54|0|300
C|ETH|20250702|11:53:12.219679|S|100|23.55|0|100
C|ETH|20250702|12:00:17.316501|S|100|23.56|0|100
C|ETH|20250702|12:05:05.079552|S|100|23.67|0|100
C|ETH|20250702|12:07:01.059752|S|100|23.72|0|100
C|ETH|20250702|12:08:47.116282|S|400|23.77|0|400
C|ETH|20250702|12:09:07.040351|S|100|23.83|0|100
C|ETH|20250702|12:09:13.944555|S|100|23.85|0|100
C|ETH|20250702|12:11:36.793377|S|100|23.92|0|100
C|ETH|20250702|12:11:52.390855|S|100|23.87|0|100
C|ETH|20250702|12:13:55.767494|S|100|23.88|0|100
C|ETH|20250702|12:14:09.117271|S|100|23.87|0|100
C|ETH|20250702|12:15:10.678190|S|100|23.93|0|100
C|ETH|20250702|12:18:07.542155|S|100|23.97|0|100
C|ETH|20250702|12:19:20.760449|S|100|23.98|0|100
C|ETH|20250702|12:20:52.015594|S|100|23.97|0|100
C|ETH|20250702|12:20:52.017054|S|100|23.97|0|100
C|ETH|20250702|12:21:48.173103|S|100|23.95|0|100
C|ETH|20250702|12:21:48.173155|S|100|23.95|0|100
C|ETH|20250702|12:23:59.377325|S|100|23.93|0|100
C|ETH|20250702|12:23:59.421882|S|100|23.91|0|100
C|ETH|20250702|12:24:01.271216|S|100|23.94|0|100
C|ETH|20250702|12:25:55.635677|S|100|23.93|0|100
C|ETH|20250702|12:26:00.685486|S|100|23.91|0|100
C|ETH|20250702|12:26:00.685810|S|100|23.91|0|100
C|ETH|20250702|12:26:00.806999|S|100|23.91|0|100
C|ETH|20250702|12:26:07.116475|S|100|23.88|0|100
C|ETH|20250702|12:26:19.077272|S|100|23.88|0|100
C|ETH|20250702|12:26:40.681074|S|100|23.86|0|100
C|ETH|20250702|12:26:47.403345|S|100|23.87|0|100
C|ETH|20250702|12:29:00.551892|S|100|23.94|0|100
C|ETH|20250702|12:30:11.260676|S|100|23.95|0|100
C|ETH|20250702|12:30:16.712405|S|100|23.95|0|100
C|ETH|20250702|12:40:35.405775|S|100|23.98|0|100
C|ETH|20250702|12:43:11.396478|S|100|23.98|0|100
C|ETH|20250702|12:49:33.024893|S|100|24.1|0|100
C|ETH|20250702|12:49:37.778064|S|100|24.13|0|100
C|ETH|20250702|12:59:17.458272|S|100|24.15|0|100
C|ETH|20250702|12:59:29.046545|S|100|24.14|0|100
C|ETH|20250702|13:00:23.058571|S|100|24.23|0|100
C|ETH|20250702|13:05:32.204002|S|100|24.18|0|100
C|ETH|20250702|13:09:31.238749|S|100|24.19|0|100
C|ETH|20250702|13:09:31.238885|S|100|24.19|0|100
C|ETH|20250702|13:11:29.868889|S|100|24.17|0|100
C|ETH|20250702|13:12:03.901485|S|100|24.17|0|100
C|ETH|20250702|13:18:11.590067|S|100|24.25|0|100
C|ETH|20250702|13:20:05.313139|S|400|24.25|0|400
C|ETH|20250702|13:20:05.319993|S|100|24.26|0|100
C|ETH|20250702|13:21:07.493852|S|300|24.29|0|300
C|ETH|20250702|13:27:03.130937|S|100|24.34|0|100
C|ETH|20250702|13:27:55.662101|S|100|24.35|0|100
C|ETH|20250702|13:31:30.701870|S|200|24.325|0|200
C|ETH|20250702|13:32:12.076754|S|66|24.32|0|66
C|ETH|20250702|13:32:58.853533|S|120|24.32|0|120
C|ETH|20250702|13:32:58.853540|S|100|24.32|0|100
C|ETH|20250702|13:32:58.853587|S|129|24.32|0|129
C|ETH|20250702|13:33:03.010381|S|651|24.325|0|651
C|ETH|20250702|13:34:43.383399|S|100|24.325|0|100
C|ETH|20250702|13:34:43.383754|S|100|24.32|0|100
C|ETH|20250702|13:35:12.169901|S|431|24.345|0|431
C|ETH|20250702|13:35:12.169916|S|62|24.345|0|62
C|ETH|20250702|13:35:12.169916|S|369|24.345|0|369
C|ETH|20250702|13:35:12.169934|S|900|24.35|0|900
C|ETH|20250702|13:35:12.169934|S|838|24.345|0|838
C|ETH|20250702|13:35:12.169934|S|369|24.35|0|369
C|ETH|20250702|13:35:12.169934|S|431|24.35|0|431
C|ETH|20250702|13:35:19.098172|S|900|24.36|0|900
C|ETH|20250702|13:35:25.597309|S|300|24.35|0|300
C|ETH|20250702|13:36:13.910769|S|900|24.33|0|900
C|ETH|20250702|13:36:21.972625|S|100|24.32|0|100
C|ETH|20250702|13:38:08.062304|S|200|24.265|0|200
C|ETH|20250702|13:38:08.063944|S|300|24.26|0|300
C|ETH|20250702|13:38:08.109558|S|100|24.225|0|100
C|ETH|20250702|13:38:13.360443|S|100|24.19|0|100
C|ETH|20250702|13:38:14.095745|S|100|24.16|0|100
C|ETH|20250702|13:38:14.298901|S|100|24.16|0|100
C|ETH|20250702|13:38:14.298948|S|100|24.16|0|100
C|ETH|20250702|13:38:14.299053|S|3|24.17|0|3
C|ETH|20250702|13:45:23.013490|S|900|24.18|0|900
C|ETH|20250702|13:57:57.591241|S|100|24.15|0|100
C|ETH|20250702|14:05:28.126533|S|100|24.23|0|100
C|ETH|20250702|14:06:31.290315|S|900|24.25|0|900
C|ETH|20250702|14:06:31.291828|S|100|24.26|0|100
C|ETH|20250702|14:29:29.800463|S|900|24.255|0|900
C|ETH|20250702|14:38:13.519954|S|743|24.28|0|743
C|ETH|20250702|14:38:13.519971|S|157|24.28|0|157
C|ETH|20250702|14:46:05.718610|S|100|24.33|0|100
C|ETH|20250702|15:01:35.744342|S|100|24.33|0|100
C|ETH|20250702|15:01:35.775393|S|100|24.33|0|100
C|ETH|20250702|15:03:02.507609|S|100|24.35|0|100
C|ETH|20250702|15:06:01.640804|S|100|24.31|0|100
C|ETH|20250702|15:10:13.350666|S|100|24.22|0|100
C|ETH|20250702|15:13:37.633874|S|39|24.26|0|39
C|ETH|20250702|15:20:31.000057|S|300|24.3|0|300
C|ETH|20250702|15:20:31.000124|S|600|24.3|0|600
C|ETH|20250702|15:32:18.082073|S|100|24.35|0|100
C|ETH|20250702|15:32:18.082074|S|900|24.35|0|900
C|ETH|20250702|15:33:25.493993|S|900|24.35|0|900
C|ETH|20250702|15:40:40.414094|S|100|24.35|0|100
C|ETH|20250702|15:45:39.507294|S|100|24.36|0|100
C|ETH|20250702|15:50:00.093827|S|100|24.37|0|100
C|ETH|20250702|15:51:25.299389|S|81|24.4|0|81
C|ETH|20250702|15:52:00.179753|S|25|24.38|0|25
C|ETH|20250702|15:52:19.794154|S|18|24.39|0|18
C|ETH|20250702|15:53:30.035275|S|100|24.4|0|100
C|ETH|20250702|15:53:30.035276|S|200|24.4|0|200
C|ETH|20250702|15:53:55.019888|S|900|24.405|0|900
C|ETH|20250702|15:53:55.019888|S|100|24.41|0|100
C|ETH|20250702|15:54:00.027791|S|13|24.41|0|13
C|ETH|20250702|15:54:49.246133|S|100|24.41|0|100
C|ETH|20250702|15:54:50.016812|S|100|24.41|0|100
C|ETH|20250702|15:55:00.021656|S|41|24.4|0|41
C|ETH|20250702|15:55:17.299438|S|100|24.4|0|100
C|ETH|20250702|15:56:34.630155|S|53|24.47|0|53
C|ETH|20250702|15:57:31.043706|S|100|24.52|0|100
C|ETH|20250702|15:58:19.501069|S|63|24.51|0|63
C|ETH|20250702|15:58:59.116813|S|100|24.54|0|100
C|ETH|20250702|15:59:03.731417|S|100|24.55|0|100
C|ETH|20250702|15:59:34.200250|S|100|24.57|0|100
C|ETHA|20250702|09:30:27.728245|S|239|18.54|0|239
C|ETHA|20250702|09:30:44.939426|S|200|18.51|0|200
C|ETHA|20250702|09:30:44.940183|S|100|18.51|0|100
C|ETHA|20250702|09:34:54.193995|S|300|18.53|0|300
C|ETHA|20250702|09:34:54.194044|S|200|18.53|0|200
C|ETHA|20250702|09:35:08.418456|S|1200|18.53|0|1200
C|ETHA|20250702|09:35:18.102991|S|900|18.54|0|900
C|ETHA|20250702|09:35:18.103696|S|100|18.54|0|100
C|ETHA|20250702|09:35:18.103697|S|100|18.54|0|100
C|ETHA|20250702|09:35:18.107715|S|100|18.54|0|100
C|ETHA|20250702|09:35:43.633509|S|252|18.56|0|252
C|ETHA|20250702|09:43:10.690783|S|8|18.56|0|8
C|ETHA|20250702|09:43:19.004486|S|53|18.56|0|53
C|ETHA|20250702|09:45:29.719225|S|200|18.58|0|200
C|ETHA|20250702|09:45:29.719532|S|100|18.58|0|100
C|ETHA|20250702|09:45:29.719659|S|16|18.58|0|16
C|ETHA|20250702|09:47:13.064104|S|200|18.59|0|200
C|ETHA|20250702|09:47:49.209139|S|15|18.6|0|15
C|ETHA|20250702|09:47:59.802308|S|400|18.61|0|400
C|ETHA|20250702|09:48:30.339957|S|100|18.6|0|100
C|ETHA|20250702|09:50:05.678776|S|707|18.57|0|707
C|ETHA|20250702|09:54:35.818294|S|100|18.54|0|100
C|ETHA|20250702|09:59:16.591662|S|100|18.54|0|100
C|ETHA|20250702|10:00:48.768444|S|100|18.57|0|100
C|ETHA|20250702|10:00:52.659449|S|100|18.57|0|100
C|ETHA|20250702|10:00:52.659481|S|100|18.57|0|100
C|ETHA|20250702|10:00:52.659489|S|18|18.57|0|18
C|ETHA|20250702|10:00:52.659490|S|82|18.57|0|82
C|ETHA|20250702|10:02:09.791018|S|959|18.54|0|959
C|ETHA|20250702|10:04:29.965498|S|1200|18.58|0|1200
C|ETHA|20250702|10:05:16.233249|S|300|18.58|0|300
C|ETHA|20250702|10:05:58.955762|S|600|18.57|0|600
C|ETHA|20250702|10:05:59.684601|S|300|18.57|0|300
C|ETHA|20250702|10:05:59.684601|S|400|18.57|0|400
C|ETHA|20250702|10:07:04.408637|S|600|18.59|0|600
C|ETHA|20250702|10:09:40.058248|S|100|18.59|0|100
C|ETHA|20250702|10:09:40.060358|S|100|18.59|0|100
C|ETHA|20250702|10:09:41.484501|S|100|18.59|0|100
C|ETHA|20250702|10:09:59.432692|S|1200|18.6|0|1200
C|ETHA|20250702|10:10:30.251872|S|10|18.6|0|10
C|ETHA|20250702|10:11:49.782239|S|100|18.6|0|100
C|ETHA|20250702|10:11:49.782301|S|51|18.6|0|51
C|ETHA|20250702|10:12:42.129167|S|100|18.6|0|100
C|ETHA|20250702|10:14:48.622985|S|22|18.61|0|22
C|ETHA|20250702|10:16:25.464403|S|100|18.55|0|100
C|ETHA|20250702|10:16:25.465324|S|85|18.55|0|85
C|ETHA|20250702|10:17:56.798075|S|40|18.59|0|40
C|ETHA|20250702|10:18:33.612213|S|800|18.58|0|800
C|ETHA|20250702|10:20:14.304913|S|200|18.6|0|200
C|ETHA|20250702|10:21:07.040150|S|20|18.61|0|20
C|ETHA|20250702|10:22:09.885510|S|30|18.6|0|30
C|ETHA|20250702|10:22:48.411005|S|40|18.59|0|40
C|ETHA|20250702|10:23:04.176764|S|247|18.6|0|247
C|ETHA|20250702|10:23:26.300283|S|20|18.59|0|20
C|ETHA|20250702|10:23:26.300283|S|20|18.59|0|20
C|ETHA|20250702|10:25:15.663116|S|100|18.61|0|100
C|ETHA|20250702|10:25:30.330453|S|100|18.61|0|100
C|ETHA|20250702|10:25:30.331633|S|100|18.61|0|100
C|ETHA|20250702|10:25:50.020293|S|260|18.63|0|260
C|ETHA|20250702|10:26:22.785959|S|100|18.68|0|100
C|ETHA|20250702|10:26:56.777410|S|100|18.69|0|100
C|ETHA|20250702|10:26:56.778867|S|100|18.69|0|100
C|ETHA|20250702|10:26:57.934375|S|800|18.71|0|800
C|ETHA|20250702|10:27:16.363305|S|50|18.72|0|50
C|ETHA|20250702|10:27:49.014949|S|150|18.69|0|150
C|ETHA|20250702|10:29:37.573248|S|676|18.67|0|676
C|ETHA|20250702|10:31:06.004819|S|111|18.66|0|111
C|ETHA|20250702|10:32:27.300381|S|900|18.66|0|900
C|ETHA|20250702|10:32:58.078237|S|106|18.64|0|106
C|ETHA|20250702|10:34:33.037499|S|5|18.67|0|5
C|ETHA|20250702|10:38:00.752497|S|100|18.67|0|100
C|ETHA|20250702|10:38:00.752503|S|100|18.67|0|100
C|ETHA|20250702|10:38:10.986258|S|100|18.67|0|100
C|ETHA|20250702|10:38:16.283261|S|11|18.68|0|11
C|ETHA|20250702|10:38:45.268289|S|341|18.66|0|341
C|ETHA|20250702|10:42:24.159180|S|500|18.71|0|500
C|ETHA|20250702|10:42:51.719740|S|1000|18.73|0|1000
C|ETHA|20250702|10:42:51.719741|S|1200|18.73|0|1200
C|ETHA|20250702|10:42:51.721316|S|500|18.72|0|500
C|ETHA|20250702|10:42:51.745008|S|100|18.72|0|100
C|ETHA|20250702|10:43:08.315350|S|218|18.71|0|218
C|ETHA|20250702|10:43:47.651097|S|500|18.71|0|500
C|ETHA|20250702|10:43:50.954091|S|267|18.71|0|267
C|ETHA|20250702|10:44:07.388235|S|10|18.71|0|10
C|ETHA|20250702|10:44:10.541188|S|10|18.71|0|10
C|ETHA|20250702|10:44:16.792023|S|20|18.7|0|20
C|ETHA|20250702|10:44:20.838389|S|200|18.69|0|200
C|ETHA|20250702|10:44:20.838482|S|180|18.69|0|180
C|ETHA|20250702|10:46:16.751860|S|343|18.67|0|343
C|ETHA|20250702|10:48:32.953434|S|540|18.68|0|540
C|ETHA|20250702|10:49:58.588344|S|10|18.69|0|10
C|ETHA|20250702|10:50:01.064677|S|10|18.69|0|10
C|ETHA|20250702|10:50:32.066020|S|95|18.7|0|95
C|ETHA|20250702|10:51:27.454278|S|30|18.7|0|30
C|ETHA|20250702|10:51:41.528095|S|30|18.69|0|30
C|ETHA|20250702|10:51:41.528096|S|70|18.69|0|70
C|ETHA|20250702|10:52:06.753447|S|200|18.7|0|200
C|ETHA|20250702|10:52:06.776477|S|10|18.7|0|10
C|ETHA|20250702|10:53:37.960548|S|22|18.7|0|22
C|ETHA|20250702|10:54:16.658067|S|400|18.7|0|400
C|ETHA|20250702|10:55:02.985021|S|100|18.7|0|100
C|ETHA|20250702|10:55:41.629179|S|100|18.71|0|100
C|ETHA|20250702|10:55:58.081652|S|100|18.71|0|100
C|ETHA|20250702|10:56:22.367771|S|100|18.71|0|100
C|ETHA|20250702|10:56:40.832963|S|100|18.71|0|100
C|ETHA|20250702|10:57:26.272571|S|100|18.7|0|100
C|ETHA|20250702|10:57:26.272671|S|100|18.7|0|100
C|ETHA|20250702|10:58:17.284967|S|109|18.72|0|109
C|ETHA|20250702|10:58:29.642127|S|100|18.725|0|100
C|ETHA|20250702|10:58:38.387271|S|500|18.72|0|500
C|ETHA|20250702|10:58:43.835976|S|100|18.73|0|100
C|ETHA|20250702|10:58:53.845844|S|500|18.73|0|500
C|ETHA|20250702|10:58:53.884324|S|600|18.73|0|600
C|ETHA|20250702|10:58:55.911421|S|100|18.74|0|100
C|ETHA|20250702|10:59:04.157939|S|30|18.72|0|30
C|ETHA|20250702|10:59:11.253489|S|293|18.71|0|293
C|ETHA|20250702|11:00:34.943885|S|100|18.73|0|100
C|ETHA|20250702|11:00:34.943958|S|100|18.73|0|100
C|ETHA|20250702|11:00:44.217179|S|200|18.72|0|200
C|ETHA|20250702|11:01:57.677339|S|109|18.73|0|109
C|ETHA|20250702|11:02:11.110380|S|500|18.72|0|500
C|ETHA|20250702|11:06:28.388677|S|200|18.72|0|200
C|ETHA|20250702|11:07:46.784806|S|100|18.73|0|100
C|ETHA|20250702|11:07:46.784839|S|100|18.73|0|100
C|ETHA|20250702|11:08:27.709700|S|10|18.74|0|10
C|ETHA|20250702|11:09:14.176680|S|124|18.75|0|124
C|ETHA|20250702|11:10:00.748188|S|354|18.75|0|354
C|ETHA|20250702|11:11:01.804933|S|300|18.84|0|300
C|ETHA|20250702|11:11:07.356126|S|100|18.85|0|100
C|ETHA|20250702|11:11:07.356145|S|38|18.85|0|38
C|ETHA|20250702|11:11:49.750177|S|400|18.9|0|400
C|ETHA|20250702|11:11:49.765338|S|100|18.9|0|100
C|ETHA|20250702|11:12:59.319258|S|600|18.92|0|600
C|ETHA|20250702|11:13:24.248088|S|400|18.88|0|400
C|ETHA|20250702|11:15:03.176546|S|200|18.88|0|200
C|ETHA|20250702|11:15:11.526245|S|1200|18.9|0|1200
C|ETHA|20250702|11:15:28.101162|S|130|18.89|0|130
C|ETHA|20250702|11:15:36.541177|S|130|18.895|0|130
C|ETHA|20250702|11:16:04.366258|S|600|18.92|0|600
C|ETHA|20250702|11:16:24.085241|S|130|18.92|0|130
C|ETHA|20250702|11:16:24.085277|S|110|18.92|0|110
C|ETHA|20250702|11:17:44.138470|S|500|18.91|0|500
C|ETHA|20250702|11:18:05.656244|S|100|18.91|0|100
C|ETHA|20250702|11:18:56.086556|S|100|18.92|0|100
C|ETHA|20250702|11:21:02.384279|S|400|18.91|0|400
C|ETHA|20250702|11:21:43.783069|S|100|18.91|0|100
C|ETHA|20250702|11:21:43.783108|S|100|18.91|0|100
C|ETHA|20250702|11:21:59.727037|S|490|18.91|0|490
C|ETHA|20250702|11:22:43.645136|S|100|18.91|0|100
C|ETHA|20250702|11:22:43.645213|S|1100|18.91|0|1100
C|ETHA|20250702|11:24:22.043976|S|441|18.9|0|441
C|ETHA|20250702|11:24:22.043976|S|100|18.9|0|100
C|ETHA|20250702|11:24:44.598439|S|37|18.91|0|37
C|ETHA|20250702|11:25:24.258075|S|20|18.91|0|20
C|ETHA|20250702|11:29:21.590116|S|220|18.84|0|220
C|ETHA|20250702|11:29:24.742139|S|1000|18.85|0|1000
C|ETHA|20250702|11:29:54.050222|S|100|18.86|0|100
C|ETHA|20250702|11:30:05.319771|S|600|18.86|0|600
C|ETHA|20250702|11:30:05.436281|S|100|18.86|0|100
C|ETHA|20250702|11:30:05.437023|S|100|18.86|0|100
C|ETHA|20250702|11:30:05.437780|S|100|18.86|0|100
C|ETHA|20250702|11:30:05.438183|S|100|18.86|0|100
C|ETHA|20250702|11:30:06.026542|S|100|18.87|0|100
C|ETHA|20250702|11:30:06.026573|S|100|18.87|0|100
C|ETHA|20250702|11:30:07.290011|S|600|18.88|0|600
C|ETHA|20250702|11:30:51.483683|S|540|18.88|0|540
C|ETHA|20250702|11:33:22.431154|S|100|18.85|0|100
C|ETHA|20250702|11:33:23.628566|S|25|18.85|0|25
C|ETHA|20250702|11:35:02.181904|S|1200|18.875|0|1200
C|ETHA|20250702|11:35:02.182015|S|1200|18.88|0|1200
C|ETHA|20250702|11:35:15.203089|S|1200|18.89|0|1200
C|ETHA|20250702|11:35:15.433839|S|700|18.9|0|700
C|ETHA|20250702|11:35:15.433840|S|500|18.9|0|500
C|ETHA|20250702|11:36:45.305532|S|100|18.9|0|100
C|ETHA|20250702|11:37:35.774338|S|100|18.9|0|100
C|ETHA|20250702|11:37:56.714256|S|500|18.9|0|500
C|ETHA|20250702|11:38:04.035150|S|100|18.9|0|100
C|ETHA|20250702|11:38:20.387299|S|1200|18.89|0|1200
C|ETHA|20250702|11:38:20.389055|S|500|18.89|0|500
C|ETHA|20250702|11:39:06.084673|S|100|18.87|0|100
C|ETHA|20250702|11:39:06.084707|S|100|18.87|0|100
C|ETHA|20250702|11:39:06.084715|S|100|18.87|0|100
C|ETHA|20250702|11:39:41.952172|S|100|18.88|0|100
C|ETHA|20250702|11:40:14.102481|S|100|18.88|0|100
C|ETHA|20250702|11:41:21.582611|S|69|18.88|0|69
C|ETHA|20250702|11:45:36.926887|S|100|18.92|0|100
C|ETHA|20250702|11:45:36.926895|S|100|18.92|0|100
C|ETHA|20250702|11:45:36.926973|S|100|18.92|0|100
C|ETHA|20250702|11:45:36.926996|S|100|18.92|0|100
C|ETHA|20250702|11:48:38.816170|S|576|18.93|0|576
C|ETHA|20250702|11:49:26.160241|S|30|18.91|0|30
C|ETHA|20250702|11:52:02.167698|S|80|18.93|0|80
C|ETHA|20250702|11:56:13.382043|S|100|18.96|0|100
C|ETHA|20250702|11:57:27.991563|S|100|18.96|0|100
C|ETHA|20250702|12:00:16.912079|S|100|18.95|0|100
C|ETHA|20250702|12:00:16.912093|S|100|18.95|0|100
C|ETHA|20250702|12:00:16.912111|S|90|18.95|0|90
C|ETHA|20250702|12:00:49.981311|S|85|18.945|0|85
C|ETHA|20250702|12:04:11.318638|S|500|18.96|0|500
C|ETHA|20250702|12:04:36.035394|S|600|18.95|0|600
C|ETHA|20250702|12:05:05.180692|S|671|19.04|0|671
C|ETHA|20250702|12:05:14.463288|S|800|19.04|0|800
C|ETHA|20250702|12:05:18.660334|S|200|19.03|0|200
C|ETHA|20250702|12:05:18.666401|S|400|19.03|0|400
C|ETHA|20250702|12:05:19.367899|S|309|19.03|0|309
C|ETHA|20250702|12:05:19.368029|S|100|19.03|0|100
C|ETHA|20250702|12:05:39.802271|S|169|19.05|0|169
C|ETHA|20250702|12:06:04.741550|S|100|19.07|0|100
C|ETHA|20250702|12:07:27.970834|S|125|19.06|0|125
C|ETHA|20250702|12:08:05.594320|S|900|19.08|0|900
C|ETHA|20250702|12:08:12.433895|S|100|19.09|0|100
C|ETHA|20250702|12:08:14.382164|S|700|19.08|0|700
C|ETHA|20250702|12:08:15.020166|S|1100|19.075|0|1100
C|ETHA|20250702|12:08:15.034450|S|700|19.08|0|700
C|ETHA|20250702|12:08:15.034450|S|400|19.08|0|400
C|ETHA|20250702|12:08:22.902527|S|100|19.08|0|100
C|ETHA|20250702|12:08:26.496749|S|29|19.09|0|29
C|ETHA|20250702|12:08:26.716175|S|200|19.09|0|200
C|ETHA|20250702|12:08:28.078559|S|100|19.09|0|100
C|ETHA|20250702|12:08:28.081502|S|1000|19.09|0|1000
C|ETHA|20250702|12:08:35.663444|S|524|19.09|0|524
C|ETHA|20250702|12:08:48.206092|S|100|19.12|0|100
C|ETHA|20250702|12:08:49.704316|S|100|19.11|0|100
C|ETHA|20250702|12:08:49.736853|S|100|19.11|0|100
C|ETHA|20250702|12:08:56.653503|S|100|19.16|0|100
C|ETHA|20250702|12:08:56.660854|S|500|19.16|0|500
C|ETHA|20250702|12:08:56.676130|S|500|19.16|0|500
C|ETHA|20250702|12:08:56.676130|S|600|19.16|0|600
C|ETHA|20250702|12:08:56.688249|S|700|19.155|0|700
C|ETHA|20250702|12:08:56.689711|S|400|19.155|0|400
C|ETHA|20250702|12:08:56.689711|S|700|19.155|0|700
C|ETHA|20250702|12:09:01.351277|S|300|19.14|0|300
C|ETHA|20250702|12:09:07.139334|S|120|19.16|0|120
C|ETHA|20250702|12:09:07.139334|S|240|19.16|0|240
C|ETHA|20250702|12:09:20.775977|S|300|19.18|0|300
C|ETHA|20250702|12:09:25.606905|S|1100|19.18|0|1100
C|ETHA|20250702|12:09:30.098258|S|500|19.19|0|500
C|ETHA|20250702|12:09:46.232215|S|140|19.21|0|140
C|ETHA|20250702|12:09:58.105190|S|1100|19.21|0|1100
C|ETHA|20250702|12:10:01.078141|S|200|19.23|0|200
C|ETHA|20250702|12:10:01.300066|S|100|19.23|0|100
C|ETHA|20250702|12:10:01.300176|S|100|19.23|0|100
C|ETHA|20250702|12:10:06.065366|S|600|19.21|0|600
C|ETHA|20250702|12:10:13.417373|S|100|19.19|0|100
C|ETHA|20250702|12:10:13.417616|S|100|19.19|0|100
C|ETHA|20250702|12:10:13.417763|S|172|19.19|0|172
C|ETHA|20250702|12:10:18.169397|S|150|19.2|0|150
C|ETHA|20250702|12:10:24.818955|S|400|19.2|0|400
C|ETHA|20250702|12:10:28.009054|S|100|19.185|0|100
C|ETHA|20250702|12:10:28.021171|S|22|19.19|0|22
C|ETHA|20250702|12:11:15.862200|S|100|19.21|0|100
C|ETHA|20250702|12:11:26.077743|S|100|19.215|0|100
C|ETHA|20250702|12:11:30.251584|S|218|19.21|0|218
C|ETHA|20250702|12:11:30.251866|S|134|19.21|0|134
C|ETHA|20250702|12:11:45.160170|S|200|19.21|0|200
C|ETHA|20250702|12:11:48.476431|S|782|19.21|0|782
C|ETHA|20250702|12:13:20.615338|S|200|19.19|0|200
C|ETHA|20250702|12:13:36.866991|S|2|19.2|0|2
C|ETHA|20250702|12:14:29.343955|S|25|19.205|0|25
C|ETHA|20250702|12:14:30.054306|S|25|19.21|0|25
C|ETHA|20250702|12:15:25.333641|S|26|19.23|0|26
C|ETHA|20250702|12:15:25.543139|S|130|19.23|0|130
C|ETHA|20250702|12:16:14.010345|S|200|19.27|0|200
C|ETHA|20250702|12:16:19.567372|S|900|19.29|0|900
C|ETHA|20250702|12:16:28.096370|S|100|19.28|0|100
C|ETHA|20250702|12:16:35.682604|S|62|19.3|0|62
C|ETHA|20250702|12:16:49.901924|S|998|19.31|0|998
C|ETHA|20250702|12:18:07.540918|S|429|19.28|0|429
C|ETHA|20250702|12:18:47.649582|S|137|19.29|0|137
C|ETHA|20250702|12:19:00.792562|S|200|19.31|0|200
C|ETHA|20250702|12:19:20.838885|S|1000|19.28|0|1000
C|ETHA|20250702|12:19:28.800612|S|1200|19.29|0|1200
C|ETHA|20250702|12:20:33.192624|S|600|19.28|0|600
C|ETHA|20250702|12:21:37.669551|S|100|19.26|0|100
C|ETHA|20250702|12:21:37.669557|S|100|19.26|0|100
C|ETHA|20250702|12:21:42.189949|S|200|19.26|0|200
C|ETHA|20250702|12:21:52.726857|S|534|19.26|0|534
C|ETHA|20250702|12:22:33.741906|S|1000|19.27|0|1000
C|ETHA|20250702|12:23:15.501792|S|600|19.26|0|600
C|ETHA|20250702|12:23:16.914937|S|1200|19.27|0|1200
C|ETHA|20250702|12:23:28.953613|S|400|19.26|0|400
C|ETHA|20250702|12:24:00.103519|S|700|19.24|0|700
C|ETHA|20250702|12:24:08.326007|S|200|19.25|0|200
C|ETHA|20250702|12:24:44.814827|S|200|19.23|0|200
C|ETHA|20250702|12:24:44.885304|S|931|19.23|0|931
C|ETHA|20250702|12:24:44.905798|S|900|19.23|0|900
C|ETHA|20250702|12:24:44.944709|S|330|19.225|0|330
C|ETHA|20250702|12:25:23.349019|S|100|19.25|0|100
C|ETHA|20250702|12:25:32.218747|S|800|19.23|0|800
C|ETHA|20250702|12:25:55.638259|S|400|19.24|0|400
C|ETHA|20250702|12:26:07.122611|S|355|19.2|0|355
C|ETHA|20250702|12:26:17.179266|S|200|19.21|0|200
C|ETHA|20250702|12:26:25.585291|S|800|19.19|0|800
C|ETHA|20250702|12:26:30.932648|S|900|19.19|0|900
C|ETHA|20250702|12:26:32.639541|S|1200|19.18|0|1200
C|ETHA|20250702|12:26:33.314360|S|1200|19.18|0|1200
C|ETHA|20250702|12:26:34.064702|S|1200|19.18|0|1200
C|ETHA|20250702|12:26:40.150744|S|200|19.18|0|200
C|ETHA|20250702|12:26:40.656293|S|200|19.18|0|200
C|ETHA|20250702|12:26:40.681490|S|1300|19.18|0|1300
C|ETHA|20250702|12:26:40.865893|S|800|19.18|0|800
C|ETHA|20250702|12:26:41.008993|S|200|19.17|0|200
C|ETHA|20250702|12:26:41.134520|S|200|19.18|0|200
C|ETHA|20250702|12:26:41.134520|S|500|19.18|0|500
C|ETHA|20250702|12:26:41.228528|S|200|19.18|0|200
C|ETHA|20250702|12:26:41.229336|S|500|19.18|0|500
C|ETHA|20250702|12:26:41.229336|S|400|19.18|0|400
C|ETHA|20250702|12:26:41.229388|S|400|19.18|0|400
C|ETHA|20250702|12:26:42.702437|S|100|19.17|0|100
C|ETHA|20250702|12:26:42.975301|S|200|19.19|0|200
C|ETHA|20250702|12:26:42.977492|S|400|19.19|0|400
C|ETHA|20250702|12:26:42.989727|S|100|19.19|0|100
C|ETHA|20250702|12:26:43.025281|S|600|19.19|0|600
C|ETHA|20250702|12:26:43.025281|S|600|19.19|0|600
C|ETHA|20250702|12:26:43.025869|S|600|19.19|0|600
C|ETHA|20250702|12:26:43.026843|S|600|19.19|0|600
C|ETHA|20250702|12:26:43.026843|S|100|19.19|0|100
C|ETHA|20250702|12:26:43.026843|S|100|19.19|0|100
C|ETHA|20250702|12:26:43.038934|S|100|19.19|0|100
C|ETHA|20250702|12:26:43.038934|S|500|19.19|0|500
C|ETHA|20250702|12:26:43.041127|S|600|19.19|0|600
C|ETHA|20250702|12:26:43.041127|S|600|19.19|0|600
C|ETHA|20250702|12:26:47.403590|S|200|19.18|0|200
C|ETHA|20250702|12:26:55.726106|S|37|19.2|0|37
C|ETHA|20250702|12:27:04.265594|S|263|19.22|0|263
C|ETHA|20250702|12:27:04.265602|S|264|19.22|0|264
C|ETHA|20250702|12:28:10.692897|S|1200|19.22|0|1200
C|ETHA|20250702|12:28:10.788344|S|673|19.22|0|673
C|ETHA|20250702|12:28:28.498714|S|400|19.22|0|400
C|ETHA|20250702|12:29:00.458582|S|1200|19.24|0|1200
C|ETHA|20250702|12:29:21.069138|S|23|19.24|0|23
C|ETHA|20250702|12:30:13.551124|S|330|19.26|0|330
C|ETHA|20250702|12:30:51.880954|S|18|19.24|0|18
C|ETHA|20250702|12:32:33.206642|S|1000|19.22|0|1000
C|ETHA|20250702|12:32:33.207403|S|300|19.22|0|300
C|ETHA|20250702|12:32:45.025774|S|90|19.22|0|90
C|ETHA|20250702|12:33:07.347783|S|1200|19.23|0|1200
C|ETHA|20250702|12:33:19.804823|S|700|19.22|0|700
C|ETHA|20250702|12:33:30.434228|S|100|19.22|0|100
C|ETHA|20250702|12:33:55.801197|S|600|19.24|0|600
C|ETHA|20250702|12:34:00.935922|S|1200|19.25|0|1200
C|ETHA|20250702|12:34:20.145789|S|100|19.24|0|100
C|ETHA|20250702|12:34:20.145797|S|100|19.24|0|100
C|ETHA|20250702|12:34:20.146237|S|100|19.24|0|100
C|ETHA|20250702|12:34:20.259390|S|100|19.23|0|100
C|ETHA|20250702|12:34:56.599843|S|260|19.25|0|260
C|ETHA|20250702|12:35:19.634671|S|200|19.28|0|200
C|ETHA|20250702|12:35:30.455207|S|60|19.28|0|60
C|ETHA|20250702|12:35:53.119964|S|300|19.26|0|300
C|ETHA|20250702|12:36:11.289052|S|300|19.27|0|300
C|ETHA|20250702|12:36:11.290452|S|200|19.27|0|200
C|ETHA|20250702|12:36:11.291387|S|300|19.27|0|300
C|ETHA|20250702|12:36:11.291387|S|700|19.27|0|700
C|ETHA|20250702|12:36:27.713955|S|1200|19.29|0|1200
C|ETHA|20250702|12:37:09.337673|S|100|19.27|0|100
C|ETHA|20250702|12:37:13.511829|S|218|19.26|0|218
C|ETHA|20250702|12:37:28.715118|S|150|19.28|0|150
C|ETHA|20250702|12:37:30.896202|S|44|19.275|0|44
C|ETHA|20250702|12:39:41.774678|S|100|19.29|0|100
C|ETHA|20250702|12:39:41.833345|S|200|19.29|0|200
C|ETHA|20250702|12:39:49.923804|S|484|19.29|0|484
C|ETHA|20250702|12:40:39.941402|S|2|19.29|0|2
C|ETHA|20250702|12:40:54.846968|S|100|19.28|0|100
C|ETHA|20250702|12:42:05.911227|S|1200|19.27|0|1200
C|ETHA|20250702|12:48:34.539329|S|900|19.33|0|900
C|ETHA|20250702|12:49:11.544708|S|50|19.365|0|50
C|ETHA|20250702|12:49:33.041430|S|32|19.38|0|32
C|ETHA|20250702|12:49:33.041431|S|60|19.38|0|60
C|ETHA|20250702|12:49:35.689485|S|1200|19.41|0|1200
C|ETHA|20250702|12:49:36.357134|S|100|19.4|0|100
C|ETHA|20250702|12:49:49.960957|S|800|19.41|0|800
C|ETHA|20250702|12:51:34.456926|S|51|19.39|0|51
C|ETHA|20250702|12:51:38.197940|S|51|19.39|0|51
C|ETHA|20250702|12:53:41.114671|S|1187|19.37|0|1187
C|ETHA|20250702|12:54:29.200054|S|2|19.395|0|2
C|ETHA|20250702|12:55:01.587853|S|1200|19.36|0|1200
C|ETHA|20250702|12:55:01.594790|S|200|19.35|0|200
C|ETHA|20250702|12:55:01.595046|S|1200|19.36|0|1200
C|ETHA|20250702|12:55:01.595046|S|56|19.36|0|56
C|ETHA|20250702|12:55:01.907288|S|400|19.36|0|400
C|ETHA|20250702|12:55:09.575051|S|100|19.36|0|100
C|ETHA|20250702|12:55:09.581981|S|547|19.36|0|547
C|ETHA|20250702|12:56:53.222154|S|50|19.36|0|50
C|ETHA|20250702|12:58:25.561914|S|200|19.37|0|200
C|ETHA|20250702|13:00:07.766390|S|400|19.44|0|400
C|ETHA|20250702|13:00:13.160403|S|800|19.44|0|800
C|ETHA|20250702|13:00:22.829682|S|600|19.48|0|600
C|ETHA|20250702|13:00:31.627550|S|455|19.47|0|455
C|ETHA|20250702|13:05:37.590055|S|465|19.42|0|465
C|ETHA|20250702|13:06:49.133490|S|254|19.4|0|254
C|ETHA|20250702|13:08:36.293493|S|80|19.44|0|80
C|ETHA|20250702|13:09:55.216583|S|100|19.45|0|100
C|ETHA|20250702|13:11:29.874008|S|300|19.43|0|300
C|ETHA|20250702|13:12:29.478426|S|400|19.43|0|400
C|ETHA|20250702|13:15:24.338579|S|100|19.45|0|100
C|ETHA|20250702|13:16:57.706612|S|100|19.48|0|100
C|ETHA|20250702|13:16:57.727931|S|100|19.48|0|100
C|ETHA|20250702|13:16:57.769694|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.335491|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.376611|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.418857|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.462963|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.635447|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.676776|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.697818|S|200|19.48|0|200
C|ETHA|20250702|13:16:58.739886|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.776990|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.797568|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.845919|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.866782|S|100|19.48|0|100
C|ETHA|20250702|13:16:58.908816|S|200|19.48|0|200
C|ETHA|20250702|13:17:01.276468|S|100|19.51|0|100
C|ETHA|20250702|13:17:01.317070|S|400|19.51|0|400
C|ETHA|20250702|13:17:01.386683|S|100|19.51|0|100
C|ETHA|20250702|13:17:01.386736|S|200|19.51|0|200
C|ETHA|20250702|13:17:01.387012|S|300|19.51|0|300
C|ETHA|20250702|13:17:01.398544|S|100|19.51|0|100
C|ETHA|20250702|13:17:01.398544|S|100|19.51|0|100
C|ETHA|20250702|13:17:02.619031|S|1200|19.51|0|1200
C|ETHA|20250702|13:17:03.906499|S|100|19.5|0|100
C|ETHA|20250702|13:17:09.215113|S|1200|19.49|0|1200
C|ETHA|20250702|13:17:09.216598|S|100|19.48|0|100
C|ETHA|20250702|13:17:09.228598|S|100|19.48|0|100
C|ETHA|20250702|13:17:17.160416|S|1200|19.48|0|1200
C|ETHA|20250702|13:17:43.661403|S|200|19.47|0|200
C|ETHA|20250702|13:18:11.582344|S|1200|19.49|0|1200
C|ETHA|20250702|13:18:17.222725|S|175|19.47|0|175
C|ETHA|20250702|13:19:47.665622|S|1200|19.47|0|1200
C|ETHA|20250702|13:20:05.327093|S|1200|19.5|0|1200
C|ETHA|20250702|13:20:05.579721|S|418|19.51|0|418
C|ETHA|20250702|13:21:00.938490|S|178|19.51|0|178
C|ETHA|20250702|13:21:08.861792|S|1156|19.53|0|1156
C|ETHA|20250702|13:21:41.534975|S|200|19.5|0|200
C|ETHA|20250702|13:21:45.366790|S|130|19.5|0|130
C|ETHA|20250702|13:22:09.272841|S|30|19.51|0|30
C|ETHA|20250702|13:22:31.180498|S|400|19.53|0|400
C|ETHA|20250702|13:22:39.582297|S|1000|19.535|0|1000
C|ETHA|20250702|13:22:47.985153|S|300|19.58|0|300
C|ETHA|20250702|13:22:51.252838|S|200|19.57|0|200
C|ETHA|20250702|13:22:51.307830|S|500|19.57|0|500
C|ETHA|20250702|13:22:58.917667|S|1200|19.58|0|1200
C|ETHA|20250702|13:23:06.484659|S|218|19.58|0|218
C|ETHA|20250702|13:23:09.775744|S|75|19.59|0|75
C|ETHA|20250702|13:23:09.775756|S|219|19.59|0|219
C|ETHA|20250702|13:23:20.312821|S|600|19.6|0|600
C|ETHA|20250702|13:23:28.563912|S|200|19.58|0|200
C|ETHA|20250702|13:23:57.621265|S|751|19.62|0|751
C|ETHA|20250702|13:24:16.661926|S|100|19.61|0|100
C|ETHA|20250702|13:24:17.182603|S|1200|19.625|0|1200
C|ETHA|20250702|13:24:17.182679|S|1200|19.63|0|1200
C|ETHA|20250702|13:24:22.563002|S|37|19.625|0|37
C|ETHA|20250702|13:24:22.633134|S|400|19.625|0|400
C|ETHA|20250702|13:24:23.695608|S|218|19.62|0|218
C|ETHA|20250702|13:24:27.293780|S|218|19.61|0|218
C|ETHA|20250702|13:24:27.294040|S|219|19.61|0|219
C|ETHA|20250702|13:24:27.294728|S|100|19.61|0|100
C|ETHA|20250702|13:24:33.257243|S|218|19.6|0|218
C|ETHA|20250702|13:24:36.213631|S|218|19.6|0|218
C|ETHA|20250702|13:24:36.213664|S|219|19.6|0|219
C|ETHA|20250702|13:24:50.749680|S|263|19.59|0|263
C|ETHA|20250702|13:24:54.689225|S|90|19.61|0|90
C|ETHA|20250702|13:25:27.435453|S|200|19.55|0|200
C|ETHA|20250702|13:26:20.148169|S|600|19.56|0|600
C|ETHA|20250702|13:26:24.556868|S|800|19.56|0|800
C|ETHA|20250702|13:26:41.779042|S|200|19.57|0|200
C|ETHA|20250702|13:27:25.122808|S|1100|19.59|0|1100
C|ETHA|20250702|13:27:36.904401|S|1100|19.6|0|1100
C|ETHA|20250702|13:27:36.950566|S|100|19.59|0|100
C|ETHA|20250702|13:27:36.962850|S|700|19.59|0|700
C|ETHA|20250702|13:27:36.962937|S|300|19.59|0|300
C|ETHA|20250702|13:27:40.177547|S|660|19.6|0|660
C|ETHA|20250702|13:27:40.178170|S|440|19.6|0|440
C|ETHA|20250702|13:27:40.178170|S|220|19.6|0|220
C|ETHA|20250702|13:27:40.179979|S|400|19.6|0|400
C|ETHA|20250702|13:27:40.200305|S|40|19.6|0|40
C|ETHA|20250702|13:27:40.200306|S|160|19.6|0|160
C|ETHA|20250702|13:27:41.119755|S|100|19.61|0|100
C|ETHA|20250702|13:27:55.753932|S|100|19.59|0|100
C|ETHA|20250702|13:28:32.624282|S|1100|19.57|0|1100
C|ETHA|20250702|13:28:32.625582|S|300|19.57|0|300
C|ETHA|20250702|13:29:36.042485|S|100|19.57|0|100
C|ETHA|20250702|13:30:02.600054|S|20|19.57|0|20
C|ETHA|20250702|13:30:11.329900|S|218|19.58|0|218
C|ETHA|20250702|13:30:11.330015|S|219|19.58|0|219
C|ETHA|20250702|13:30:11.330052|S|63|19.58|0|63
C|ETHA|20250702|13:30:11.330052|S|156|19.58|0|156
C|ETHA|20250702|13:30:11.330262|S|144|19.58|0|144
C|ETHA|20250702|13:30:59.606570|S|17|19.58|0|17
C|ETHA|20250702|13:31:08.225605|S|1200|19.59|0|1200
C|ETHA|20250702|13:31:23.966363|S|48|19.57|0|48
C|ETHA|20250702|13:31:31.351165|S|51|19.57|0|51
C|ETHA|20250702|13:31:44.263207|S|3|19.57|0|3
C|ETHA|20250702|13:33:22.006904|S|183|19.55|0|183
C|ETHA|20250702|13:33:55.089873|S|200|19.56|0|200
C|ETHA|20250702|13:35:01.446856|S|334|19.57|0|334
C|ETHA|20250702|13:35:07.575807|S|1000|19.57|0|1000
C|ETHA|20250702|13:35:12.169936|S|1200|19.58|0|1200
C|ETHA|20250702|13:36:08.458071|S|200|19.55|0|200
C|ETHA|20250702|13:36:41.817716|S|600|19.53|0|600
C|ETHA|20250702|13:36:43.846926|S|300|19.525|0|300
C|ETHA|20250702|13:36:43.847350|S|200|19.53|0|200
C|ETHA|20250702|13:36:54.627650|S|100|19.53|0|100
C|ETHA|20250702|13:36:54.630679|S|200|19.53|0|200
C|ETHA|20250702|13:36:55.885139|S|1000|19.53|0|1000
C|ETHA|20250702|13:36:55.885139|S|300|19.53|0|300
C|ETHA|20250702|13:37:01.525482|S|200|19.51|0|200
C|ETHA|20250702|13:37:01.525482|S|290|19.51|0|290
C|ETHA|20250702|13:37:01.525482|S|200|19.51|0|200
C|ETHA|20250702|13:37:03.274148|S|200|19.52|0|200
C|ETHA|20250702|13:37:13.017685|S|200|19.52|0|200
C|ETHA|20250702|13:38:08.117661|S|200|19.46|0|200
C|ETHA|20250702|13:38:08.142901|S|200|19.45|0|200
C|ETHA|20250702|13:38:08.142901|S|200|19.45|0|200
C|ETHA|20250702|13:38:08.221639|S|200|19.45|0|200
C|ETHA|20250702|13:38:08.221775|S|200|19.45|0|200
C|ETHA|20250702|13:38:08.239136|S|800|19.44|0|800
C|ETHA|20250702|13:38:08.360323|S|200|19.45|0|200
C|ETHA|20250702|13:38:09.896471|S|1300|19.44|0|1300
C|ETHA|20250702|13:38:13.382453|S|130|19.43|0|130
C|ETHA|20250702|13:38:13.412843|S|71|19.43|0|71
C|ETHA|20250702|13:38:13.629854|S|1000|19.44|0|1000
C|ETHA|20250702|13:38:32.339341|S|10|19.43|0|10
C|ETHA|20250702|13:39:07.778703|S|118|19.4|0|118
C|ETHA|20250702|13:39:07.785351|S|39|19.41|0|39
C|ETHA|20250702|13:39:23.136905|S|100|19.4|0|100
C|ETHA|20250702|13:39:23.136911|S|100|19.4|0|100
C|ETHA|20250702|13:39:23.341287|S|100|19.4|0|100
C|ETHA|20250702|13:39:23.341324|S|100|19.4|0|100
C|ETHA|20250702|13:39:23.341359|S|100|19.4|0|100
C|ETHA|20250702|13:39:27.792302|S|200|19.4|0|200
C|ETHA|20250702|13:39:27.792303|S|739|19.4|0|739
C|ETHA|20250702|13:39:37.662754|S|400|19.41|0|400
C|ETHA|20250702|13:40:04.161429|S|600|19.42|0|600
C|ETHA|20250702|13:40:37.473936|S|100|19.42|0|100
C|ETHA|20250702|13:40:37.474544|S|100|19.42|0|100
C|ETHA|20250702|13:41:01.230920|S|100|19.39|0|100
C|ETHA|20250702|13:41:17.024738|S|100|19.38|0|100
C|ETHA|20250702|13:41:21.843037|S|100|19.38|0|100
C|ETHA|20250702|13:43:12.589201|S|882|19.46|0|882
C|ETHA|20250702|13:44:31.658514|S|100|19.44|0|100
C|ETHA|20250702|13:45:07.121850|S|1200|19.455|0|1200
C|ETHA|20250702|13:45:23.014554|S|100|19.44|0|100
C|ETHA|20250702|13:45:23.014562|S|100|19.44|0|100
C|ETHA|20250702|13:45:23.014571|S|100|19.44|0|100
C|ETHA|20250702|13:45:49.526605|S|100|19.42|0|100
C|ETHA|20250702|13:45:58.352552|S|200|19.42|0|200
C|ETHA|20250702|13:46:00.811616|S|5|19.42|0|5
C|ETHA|20250702|13:46:22.799651|S|100|19.41|0|100
C|ETHA|20250702|13:48:18.215697|S|400|19.37|0|400
C|ETHA|20250702|13:48:18.946109|S|100|19.37|0|100
C|ETHA|20250702|13:48:18.946115|S|100|19.37|0|100
C|ETHA|20250702|13:48:21.475088|S|74|19.37|0|74
C|ETHA|20250702|13:48:23.001964|S|100|19.37|0|100
C|ETHA|20250702|13:48:30.116528|S|1200|19.38|0|1200
C|ETHA|20250702|13:49:29.729816|S|100|19.36|0|100
C|ETHA|20250702|13:49:49.122282|S|93|19.365|0|93
C|ETHA|20250702|13:50:16.041750|S|467|19.39|0|467
C|ETHA|20250702|13:50:46.939979|S|41|19.4|0|41
C|ETHA|20250702|13:50:47.010328|S|400|19.4|0|400
C|ETHA|20250702|13:50:47.275804|S|100|19.4|0|100
C|ETHA|20250702|13:50:47.307817|S|100|19.4|0|100
C|ETHA|20250702|13:50:47.308062|S|100|19.4|0|100
C|ETHA|20250702|13:50:47.308444|S|100|19.4|0|100
C|ETHA|20250702|13:53:03.390479|S|700|19.44|0|700
C|ETHA|20250702|13:59:45.703296|S|38|19.46|0|38
C|ETHA|20250702|14:00:15.579701|S|100|19.48|0|100
C|ETHA|20250702|14:01:32.677218|S|340|19.48|0|340
C|ETHA|20250702|14:02:46.751097|S|100|19.48|0|100
C|ETHA|20250702|14:05:10.936820|S|400|19.5|0|400
C|ETHA|20250702|14:05:13.377732|S|700|19.5|0|700
C|ETHA|20250702|14:06:31.319108|S|13|19.51|0|13
C|ETHA|20250702|14:07:30.364208|S|100|19.47|0|100
C|ETHA|20250702|14:08:14.029660|S|117|19.49|0|117
C|ETHA|20250702|14:10:39.576952|S|1200|19.47|0|1200
C|ETHA|20250702|14:10:49.789370|S|130|19.46|0|130
C|ETHA|20250702|14:11:15.916852|S|700|19.46|0|700
C|ETHA|20250702|14:11:15.917515|S|200|19.46|0|200
C|ETHA|20250702|14:11:36.218494|S|1190|19.45|0|1190
C|ETHA|20250702|14:11:53.033447|S|300|19.455|0|300
C|ETHA|20250702|14:12:45.311249|S|1300|19.46|0|1300
C|ETHA|20250702|14:13:03.181044|S|200|19.46|0|200
C|ETHA|20250702|14:15:13.501299|S|132|19.47|0|132
C|ETHA|20250702|14:15:15.385135|S|200|19.46|0|200
C|ETHA|20250702|14:15:15.385950|S|100|19.46|0|100
C|ETHA|20250702|14:19:56.568401|S|110|19.485|0|110
C|ETHA|20250702|14:20:29.187754|S|7|19.48|0|7
C|ETHA|20250702|14:22:31.169745|S|400|19.48|0|400
C|ETHA|20250702|14:22:31.169745|S|512|19.48|0|512
C|ETHA|20250702|14:26:40.051873|S|100|19.48|0|100
C|ETHA|20250702|14:26:40.051879|S|100|19.48|0|100
C|ETHA|20250702|14:26:40.051885|S|100|19.48|0|100
C|ETHA|20250702|14:26:40.051928|S|100|19.48|0|100
C|ETHA|20250702|14:26:40.051962|S|100|19.48|0|100
C|ETHA|20250702|14:28:15.708725|S|400|19.5|0|400
C|ETHA|20250702|14:28:36.886903|S|400|19.5|0|400
C|ETHA|20250702|14:28:36.888624|S|700|19.5|0|700
C|ETHA|20250702|14:29:29.800457|S|800|19.5|0|800
C|ETHA|20250702|14:29:42.814302|S|100|19.49|0|100
C|ETHA|20250702|14:29:49.623944|S|2|19.495|0|2
C|ETHA|20250702|14:29:50.430988|S|10|19.5|0|10
C|ETHA|20250702|14:29:50.430988|S|310|19.495|0|310
C|ETHA|20250702|14:29:50.431003|S|302|19.5|0|302
C|ETHA|20250702|14:31:23.676963|S|324|19.47|0|324
C|ETHA|20250702|14:33:03.474355|S|100|19.48|0|100
C|ETHA|20250702|14:33:19.274092|S|1000|19.48|0|1000
C|ETHA|20250702|14:35:02.293390|S|441|19.48|0|441
C|ETHA|20250702|14:35:54.682926|S|185|19.49|0|185
C|ETHA|20250702|14:36:09.397986|S|600|19.49|0|600
C|ETHA|20250702|14:36:09.397986|S|600|19.49|0|600
C|ETHA|20250702|14:36:52.177443|S|100|19.5|0|100
C|ETHA|20250702|14:36:57.521269|S|320|19.5|0|320
C|ETHA|20250702|14:36:57.521300|S|100|19.5|0|100
C|ETHA|20250702|14:36:57.526836|S|100|19.5|0|100
C|ETHA|20250702|14:37:43.980161|S|600|19.51|0|600
C|ETHA|20250702|14:37:44.818980|S|1300|19.5|0|1300
C|ETHA|20250702|14:37:44.829832|S|100|19.5|0|100
C|ETHA|20250702|14:37:44.829855|S|100|19.5|0|100
C|ETHA|20250702|14:38:23.438184|S|130|19.56|0|130
C|ETHA|20250702|14:38:25.852980|S|130|19.54|0|130
C|ETHA|20250702|14:38:56.237031|S|710|19.54|0|710
C|ETHA|20250702|14:38:56.237552|S|490|19.54|0|490
C|ETHA|20250702|14:39:01.530618|S|400|19.54|0|400
C|ETHA|20250702|14:39:09.259293|S|1200|19.52|0|1200
C|ETHA|20250702|14:42:12.882133|S|15|19.56|0|15
C|ETHA|20250702|14:48:03.184529|S|1000|19.58|0|1000
C|ETHA|20250702|14:49:14.186043|S|800|19.58|0|800
C|ETHA|20250702|14:49:14.187112|S|400|19.58|0|400
C|ETHA|20250702|14:49:14.187113|S|300|19.58|0|300
C|ETHA|20250702|14:49:14.204625|S|500|19.58|0|500
C|ETHA|20250702|14:49:14.204625|S|300|19.58|0|300
C|ETHA|20250702|14:49:14.204626|S|400|19.58|0|400
C|ETHA|20250702|14:49:30.397441|S|797|19.58|0|797
C|ETHA|20250702|14:53:28.122192|S|500|19.58|0|500
C|ETHA|20250702|14:53:28.126143|S|100|19.57|0|100
C|ETHA|20250702|14:55:54.991490|S|100|19.56|0|100
C|ETHA|20250702|15:01:35.547681|S|200|19.55|0|200
C|ETHA|20250702|15:01:35.547681|S|200|19.55|0|200
C|ETHA|20250702|15:02:27.909806|S|400|19.56|0|400
C|ETHA|20250702|15:02:27.910645|S|600|19.56|0|600
C|ETHA|20250702|15:02:27.913733|S|400|19.56|0|400
C|ETHA|20250702|15:02:27.913733|S|300|19.56|0|300
C|ETHA|20250702|15:03:02.509427|S|1220|19.57|0|1220
C|ETHA|20250702|15:03:17.919130|S|200|19.54|0|200
C|ETHA|20250702|15:04:15.075505|S|1000|19.58|0|1000
C|ETHA|20250702|15:05:35.063348|S|30|19.53|0|30
C|ETHA|20250702|15:05:38.177532|S|100|19.53|0|100
C|ETHA|20250702|15:06:19.390101|S|40|19.53|0|40
C|ETHA|20250702|15:06:24.995438|S|50|19.52|0|50
C|ETHA|20250702|15:06:30.092176|S|50|19.52|0|50
C|ETHA|20250702|15:06:34.243360|S|30|19.52|0|30
C|ETHA|20250702|15:06:36.071609|S|500|19.52|0|500
C|ETHA|20250702|15:06:46.026496|S|50|19.51|0|50
C|ETHA|20250702|15:06:48.797020|S|100|19.5|0|100
C|ETHA|20250702|15:07:00.511282|S|100|19.5|0|100
C|ETHA|20250702|15:07:08.544225|S|270|19.5|0|270
C|ETHA|20250702|15:07:50.484118|S|95|19.53|0|95
C|ETHA|20250702|15:08:36.044175|S|90|19.49|0|90
C|ETHA|20250702|15:09:19.414164|S|1165|19.5|0|1165
C|ETHA|20250702|15:09:48.282583|S|10|19.47|0|10
C|ETHA|20250702|15:11:40.676714|S|200|19.47|0|200
C|ETHA|20250702|15:11:40.808454|S|200|19.47|0|200
C|ETHA|20250702|15:11:41.283727|S|200|19.47|0|200
C|ETHA|20250702|15:11:41.314780|S|200|19.47|0|200
C|ETHA|20250702|15:11:51.488990|S|100|19.46|0|100
C|ETHA|20250702|15:11:54.254329|S|500|19.47|0|500
C|ETHA|20250702|15:11:54.254795|S|378|19.47|0|378
C|ETHA|20250702|15:12:02.412782|S|700|19.49|0|700
C|ETHA|20250702|15:14:00.210156|S|100|19.5|0|100
C|ETHA|20250702|15:18:07.589696|S|100|19.53|0|100
C|ETHA|20250702|15:19:15.103746|S|300|19.54|0|300
C|ETHA|20250702|15:19:23.968503|S|100|19.54|0|100
C|ETHA|20250702|15:20:31.111208|S|800|19.535|0|800
C|ETHA|20250702|15:20:51.047214|S|800|19.53|0|800
C|ETHA|20250702|15:21:02.316446|S|600|19.53|0|600
C|ETHA|20250702|15:21:02.650398|S|600|19.535|0|600
C|ETHA|20250702|15:21:38.651833|S|400|19.54|0|400
C|ETHA|20250702|15:21:38.673420|S|200|19.54|0|200
C|ETHA|20250702|15:21:38.727215|S|400|19.54|0|400
C|ETHA|20250702|15:21:38.856202|S|200|19.54|0|200
C|ETHA|20250702|15:21:38.856202|S|200|19.54|0|200
C|ETHA|20250702|15:21:38.877279|S|200|19.54|0|200
C|ETHA|20250702|15:21:38.898182|S|200|19.54|0|200
C|ETHA|20250702|15:21:38.918941|S|100|19.54|0|100
C|ETHA|20250702|15:21:38.940565|S|100|19.54|0|100
C|ETHA|20250702|15:21:38.966933|S|100|19.54|0|100
C|ETHA|20250702|15:21:38.966933|S|200|19.54|0|200
C|ETHA|20250702|15:21:38.988511|S|300|19.54|0|300
C|ETHA|20250702|15:21:39.009314|S|200|19.54|0|200
C|ETHA|20250702|15:21:39.030309|S|100|19.54|0|100
C|ETHA|20250702|15:21:39.051037|S|100|19.54|0|100
C|ETHA|20250702|15:21:39.077928|S|300|19.54|0|300
C|ETHA|20250702|15:21:39.099915|S|100|19.54|0|100
C|ETHA|20250702|15:21:39.099915|S|200|19.54|0|200
C|ETHA|20250702|15:21:39.121412|S|200|19.54|0|200
C|ETHA|20250702|15:21:39.142466|S|100|19.54|0|100
C|ETHA|20250702|15:21:39.163132|S|100|19.54|0|100
C|ETHA|20250702|15:21:39.189388|S|200|19.54|0|200
C|ETHA|20250702|15:21:39.189388|S|100|19.54|0|100
C|ETHA|20250702|15:21:39.315633|S|100|19.54|0|100
C|ETHA|20250702|15:22:09.812262|S|600|19.575|0|600
C|ETHA|20250702|15:22:09.812326|S|600|19.575|0|600
C|ETHA|20250702|15:22:09.812762|S|1200|19.58|0|1200
C|ETHA|20250702|15:22:09.913216|S|500|19.58|0|500
C|ETHA|20250702|15:22:44.537438|S|375|19.57|0|375
C|ETHA|20250702|15:23:50.479141|S|14|19.57|0|14
C|ETHA|20250702|15:25:13.813149|S|68|19.56|0|68
C|ETHA|20250702|15:25:22.136759|S|100|19.57|0|100
C|ETHA|20250702|15:27:24.995548|S|170|19.585|0|170
C|ETHA|20250702|15:28:40.869925|S|51|19.6|0|51
C|ETHA|20250702|15:29:10.052987|S|50|19.605|0|50
C|ETHA|20250702|15:29:32.586503|S|205|19.58|0|205
C|ETHA|20250702|15:30:31.535217|S|1300|19.57|0|1300
C|ETHA|20250702|15:30:54.746397|S|100|19.57|0|100
C|ETHA|20250702|15:30:59.803570|S|8|19.58|0|8
C|ETHA|20250702|15:31:49.775503|S|17|19.57|0|17
C|ETHA|20250702|15:33:30.741261|S|22|19.57|0|22
C|ETHA|20250702|15:33:37.261642|S|784|19.57|0|784
C|ETHA|20250702|15:33:41.548014|S|100|19.56|0|100
C|ETHA|20250702|15:36:15.968445|S|11|19.58|0|11
C|ETHA|20250702|15:36:34.056395|S|30|19.57|0|30
C|ETHA|20250702|15:36:40.178646|S|30|19.57|0|30
C|ETHA|20250702|15:37:01.009201|S|51|19.57|0|51
C|ETHA|20250702|15:39:34.832229|S|20|19.56|0|20
C|ETHA|20250702|15:40:04.079621|S|70|19.56|0|70
C|ETHA|20250702|15:40:05.726994|S|134|19.57|0|134
C|ETHA|20250702|15:40:05.728103|S|90|19.57|0|90
C|ETHA|20250702|15:40:05.753884|S|100|19.57|0|100
C|ETHA|20250702|15:40:05.778333|S|129|19.57|0|129
C|ETHA|20250702|15:40:05.806027|S|103|19.57|0|103
C|ETHA|20250702|15:40:39.685104|S|300|19.57|0|300
C|ETHA|20250702|15:41:42.257400|S|100|19.575|0|100
C|ETHA|20250702|15:41:44.722346|S|20|19.57|0|20
C|ETHA|20250702|15:42:39.561626|S|285|19.58|0|285
C|ETHA|20250702|15:43:03.091671|S|50|19.57|0|50
C|ETHA|20250702|15:43:23.501635|S|140|19.56|0|140
C|ETHA|20250702|15:44:47.866168|S|88|19.58|0|88
C|ETHA|20250702|15:45:00.025608|S|100|19.585|0|100
C|ETHA|20250702|15:45:00.046096|S|112|19.58|0|112
C|ETHA|20250702|15:45:11.639509|S|300|19.6|0|300
C|ETHA|20250702|15:45:13.292362|S|469|19.58|0|469
C|ETHA|20250702|15:45:56.526869|S|800|19.58|0|800
C|ETHA|20250702|15:47:57.409015|S|51|19.58|0|51
C|ETHA|20250702|15:47:57.750574|S|488|19.58|0|488
C|ETHA|20250702|15:48:37.536841|S|100|19.57|0|100
C|ETHA|20250702|15:48:37.586436|S|100|19.57|0|100
C|ETHA|20250702|15:48:37.636168|S|100|19.57|0|100
C|ETHA|20250702|15:48:45.103231|S|109|19.57|0|109
C|ETHA|20250702|15:49:40.225794|S|400|19.57|0|400
C|ETHA|20250702|15:49:45.011344|S|100|19.57|0|100
C|ETHA|20250702|15:49:45.032118|S|100|19.57|0|100
C|ETHA|20250702|15:49:49.746324|S|31|19.57|0|31
C|ETHA|20250702|15:50:00.946445|S|68|19.585|0|68
C|ETHA|20250702|15:50:00.946514|S|1132|19.585|0|1132
C|ETHA|20250702|15:50:21.886354|S|100|19.585|0|100
C|ETHA|20250702|15:50:21.935590|S|100|19.585|0|100
C|ETHA|20250702|15:50:30.228985|S|100|19.58|0|100
C|ETHA|20250702|15:50:39.065186|S|218|19.585|0|218
C|ETHA|20250702|15:50:39.065745|S|61|19.585|0|61
C|ETHA|20250702|15:51:00.031278|S|100|19.595|0|100
C|ETHA|20250702|15:51:00.204829|S|500|19.6|0|500
C|ETHA|20250702|15:51:00.285028|S|100|19.6|0|100
C|ETHA|20250702|15:51:00.308574|S|400|19.6|0|400
C|ETHA|20250702|15:51:05.146511|S|500|19.6|0|500
C|ETHA|20250702|15:51:17.024215|S|500|19.61|0|500
C|ETHA|20250702|15:51:21.557380|S|100|19.61|0|100
C|ETHA|20250702|15:51:30.744851|S|100|19.615|0|100
C|ETHA|20250702|15:51:30.893935|S|100|19.61|0|100
C|ETHA|20250702|15:51:30.942994|S|100|19.61|0|100
C|ETHA|20250702|15:51:36.502699|S|224|19.61|0|224
C|ETHA|20250702|15:51:52.119032|S|60|19.615|0|60
C|ETHA|20250702|15:51:52.897391|S|111|19.615|0|111
C|ETHA|20250702|15:52:19.794061|S|192|19.605|0|192
C|ETHA|20250702|15:52:19.794062|S|29|19.61|0|29
C|ETHA|20250702|15:52:19.794062|S|40|19.61|0|40
C|ETHA|20250702|15:52:59.010930|S|122|19.6|0|122
C|ETHA|20250702|15:53:07.578614|S|218|19.6|0|218
C|ETHA|20250702|15:53:38.189862|S|451|19.61|0|451
C|ETHA|20250702|15:53:46.347378|S|690|19.62|0|690
C|ETHA|20250702|15:54:00.026333|S|100|19.62|0|100
C|ETHA|20250702|15:54:00.146795|S|100|19.625|0|100
C|ETHA|20250702|15:54:00.518266|S|200|19.625|0|200
C|ETHA|20250702|15:54:00.609977|S|100|19.625|0|100
C|ETHA|20250702|15:54:00.659353|S|100|19.625|0|100
C|ETHA|20250702|15:54:00.708711|S|100|19.625|0|100
C|ETHA|20250702|15:54:00.879735|S|100|19.625|0|100
C|ETHA|20250702|15:54:00.930752|S|100|19.625|0|100
C|ETHA|20250702|15:54:01.032466|S|100|19.625|0|100
C|ETHA|20250702|15:54:01.233480|S|100|19.625|0|100
C|ETHA|20250702|15:54:03.478080|S|100|19.625|0|100
C|ETHA|20250702|15:54:03.527393|S|100|19.62|0|100
C|ETHA|20250702|15:54:06.771391|S|900|19.62|0|900
C|ETHA|20250702|15:54:10.052674|S|400|19.615|0|400
C|ETHA|20250702|15:54:40.544181|S|1600|19.62|0|1600
C|ETHA|20250702|15:55:30.490304|S|150|19.61|0|150
C|ETHA|20250702|15:56:17.730258|S|218|19.62|0|218
C|ETHA|20250702|15:56:27.847462|S|1794|19.64|0|1794
C|ETHA|20250702|15:56:45.591548|S|100|19.68|0|100
C|ETHA|20250702|15:57:01.729295|S|117|19.69|0|117
C|ETHA|20250702|15:57:02.147909|S|100|19.69|0|100
C|ETHA|20250702|15:57:16.751041|S|132|19.7|0|132
C|ETHA|20250702|15:57:30.234685|S|100|19.7|0|100
C|ETHA|20250702|15:57:30.284103|S|100|19.7|0|100
C|ETHA|20250702|15:57:45.184206|S|100|19.69|0|100
C|ETHA|20250702|15:57:45.184280|S|100|19.69|0|100
C|ETHA|20250702|15:57:45.184829|S|400|19.69|0|400
C|ETHA|20250702|15:58:16.792608|S|450|19.71|0|450
C|ETHA|20250702|15:58:23.135431|S|250|19.7|0|250
C|ETHA|20250702|15:58:26.206872|S|218|19.7|0|218
C|ETHA|20250702|15:58:43.892983|S|500|19.705|0|500
C|ETHA|20250702|15:58:46.308983|S|500|19.7|0|500
C|ETHA|20250702|15:58:59.094290|S|218|19.71|0|218
C|ETHA|20250702|15:58:59.099446|S|100|19.71|0|100
C|ETHA|20250702|15:58:59.107154|S|99|19.72|0|99
C|ETHA|20250702|15:58:59.114110|S|400|19.725|0|400
C|ETHA|20250702|15:58:59.490442|S|400|19.745|0|400
C|ETHA|20250702|15:59:01.204584|S|263|19.72|0|263
C|ETHA|20250702|15:59:01.210949|S|385|19.72|0|385
C|ETHA|20250702|15:59:05.054487|S|400|19.73|0|400
C|ETHA|20250702|15:59:05.057886|S|800|19.73|0|800
C|ETHA|20250702|15:59:06.169291|S|400|19.74|0|400
C|ETHA|20250702|15:59:15.392833|S|1278|19.76|0|1278
C|ETHA|20250702|15:59:20.558862|S|273|19.74|0|273
C|ETHA|20250702|15:59:22.039114|S|400|19.75|0|400
C|ETHA|20250702|15:59:26.214917|S|800|19.74|0|800
C|ETHA|20250702|15:59:27.217836|S|300|19.74|0|300
C|ETHA|20250702|15:59:29.965000|S|200|19.74|0|200
C|ETHA|20250702|15:59:30.018317|S|37|19.74|0|37
C|ETHA|20250702|15:59:31.489914|S|300|19.74|0|300
C|ETHA|20250702|15:59:36.018284|S|300|19.74|0|300
C|ETHA|20250702|15:59:42.354029|S|264|19.75|0|264
C|ETHA|20250702|15:59:43.327164|S|12|19.76|0|12
C|ETHA|20250702|15:59:44.242724|S|36|19.75|0|36
C|ETHA|20250702|15:59:48.340403|S|100|19.76|0|100
C|ETHA|20250702|15:59:49.002436|S|300|19.75|0|300
C|ETHA|20250702|15:59:50.154537|S|300|19.76|0|300
C|ETHA|20250702|15:59:50.159033|S|100|19.76|0|100
C|ETHA|20250702|15:59:50.666084|S|400|19.755|0|400
C|ETHA|20250702|15:59:50.670809|S|16|19.75|0|16
C|ETHD|20250702|12:08:59.276282|S|600|14|0|600
C|ETHD|20250702|12:08:59.277284|S|350|14|0|350
C|ETHD|20250702|12:09:33.289694|S|600|13.9|0|600
C|ETHD|20250702|12:09:33.290071|S|600|13.9|0|600
C|ETHD|20250702|12:10:06.063472|S|350|13.89|0|350
C|ETHD|20250702|12:10:06.063560|S|250|13.89|0|250
C|ETHD|20250702|12:16:39.971984|S|600|13.76|0|600
C|ETHD|20250702|12:16:39.972028|S|440|13.76|0|440
C|ETHD|20250702|12:16:39.972123|S|160|13.76|0|160
C|ETHD|20250702|12:45:30.417390|S|600|13.75|0|600
C|ETHD|20250702|12:45:30.418369|S|600|13.75|0|600
C|ETHD|20250702|12:47:07.729529|S|600|13.71|0|600
C|ETHD|20250702|12:49:36.015874|S|600|13.57|0|600
C|ETHD|20250702|12:49:36.016028|S|600|13.57|0|600
C|ETHD|20250702|13:15:57.156339|S|600|13.47|0|600
C|ETHD|20250702|13:15:57.159429|S|350|13.47|0|350
C|ETHD|20250702|13:15:57.159526|S|250|13.47|0|250
C|ETHD|20250702|13:17:38.905997|S|600|13.43|0|600
C|ETHD|20250702|13:17:38.906007|S|600|13.43|0|600
C|ETHD|20250702|13:18:12.933222|S|176|13.43|0|176
C|ETHD|20250702|13:18:12.933304|S|424|13.43|0|424
C|ETHD|20250702|13:18:12.933305|S|176|13.43|0|176
C|ETHD|20250702|13:18:12.933346|S|253|13.43|0|253
C|ETHD|20250702|13:18:12.933455|S|39|13.43|0|39
C|ETHD|20250702|13:18:12.933594|S|132|13.43|0|132
C|ETHD|20250702|13:20:24.300410|S|600|13.38|0|600
C|ETHD|20250702|13:20:48.993722|S|350|13.39|0|350
C|ETHD|20250702|13:20:48.994007|S|250|13.39|0|250
C|ETHD|20250702|14:11:15.916433|S|600|13.49|0|600
C|ETHD|20250702|14:18:50.721461|S|350|13.42|0|350
C|ETHD|20250702|15:26:04.838569|S|600|13.31|0|600
C|ETHD|20250702|15:30:27.716866|S|350|13.27|0|350
C|ETHD|20250702|15:30:27.767094|S|100|13.27|0|100
C|ETHD|20250702|15:30:27.767110|S|47|13.27|0|47
C|ETHD|20250702|15:30:27.767172|S|103|13.27|0|103
C|ETHD|20250702|15:41:02.473562|S|567|13.27|0|567
C|ETHD|20250702|15:41:02.473701|S|33|13.27|0|33
C|ETHD|20250702|15:43:45.515995|S|600|13.28|0|600
C|ETHD|20250702|15:45:13.287753|S|567|13.26|0|567
C|ETHD|20250702|15:45:13.288048|S|33|13.26|0|33
C|ETHD|20250702|15:48:08.608312|S|100|13.27|0|100
C|ETHD|20250702|15:54:09.476847|S|600|13.21|0|600
C|ETHD|20250702|15:57:23.195672|S|141|13.04|0|141
C|ETHD|20250702|15:57:23.195693|S|141|13.04|0|141
C|ETHD|20250702|15:57:23.196470|S|1|13.04|0|1
C|ETHD|20250702|15:57:23.351395|S|70|13.04|0|70
C|ETHD|20250702|15:57:23.886326|S|141|13.05|0|141
C|ETHD|20250702|15:57:23.886357|S|141|13.05|0|141
C|ETHD|20250702|15:57:45.183059|S|141|13.07|0|141
C|ETHD|20250702|15:57:45.183226|S|141|13.07|0|141
C|ETHD|20250702|15:58:20.556624|S|184|13.07|0|184
C|ETHD|20250702|15:58:43.894356|S|141|13.07|0|141
C|ETHD|20250702|15:58:43.894568|S|141|13.07|0|141
C|ETHD|20250702|15:58:43.894763|S|141|13.07|0|141
C|ETHD|20250702|15:58:43.895705|S|141|13.07|0|141
C|ETHD|20250702|15:58:43.895712|S|36|13.07|0|36
C|ETHD|20250702|15:58:59.489407|S|600|12.985|0|600
C|ETHD|20250702|15:58:59.489824|S|38|12.99|0|38
C|ETHD|20250702|15:58:59.489955|S|50|12.99|0|50
C|ETHD|20250702|15:58:59.490171|S|500|12.99|0|500
C|ETHD|20250702|15:59:10.411711|S|1|12.97|0|1
C|ETHD|20250702|15:59:11.555130|S|164|12.97|0|164
C|ETHD|20250702|15:59:39.474762|S|126|13|0|126
C|ETHD|20250702|15:59:39.474762|S|200|12.995|0|200
C|ETHD|20250702|15:59:46.705552|S|100|12.995|0|100
C|ETHE|20250702|09:35:43.546193|S|940|20.3|0|940
C|ETHE|20250702|09:48:35.351848|S|1100|20.36|0|1100
C|ETHE|20250702|10:06:45.274750|S|100|20.34|0|100
C|ETHE|20250702|10:08:25.623546|S|70|20.34|0|70
C|ETHE|20250702|10:16:25.463816|S|100|20.3|0|100
C|ETHE|20250702|10:25:50.040305|S|64|20.39|0|64
C|ETHE|20250702|10:25:53.700077|S|100|20.41|0|100
C|ETHE|20250702|10:44:08.760358|S|45|20.46|0|45
C|ETHE|20250702|11:01:57.628976|S|100|20.48|0|100
C|ETHE|20250702|11:03:09.533030|S|100|20.46|0|100
C|ETHE|20250702|11:06:28.388643|S|83|20.47|0|83
C|ETHE|20250702|11:10:17.271897|S|20|20.51|0|20
C|ETHE|20250702|11:38:11.814207|S|50|20.67|0|50
C|ETHE|20250702|11:46:20.313180|S|20|20.68|0|20
C|ETHE|20250702|11:47:11.714905|S|32|20.68|0|32
C|ETHE|20250702|11:55:56.945900|S|51|20.71|0|51
C|ETHE|20250702|12:01:00.576444|S|94|20.7|0|94
C|ETHE|20250702|12:03:16.892449|S|100|20.69|0|100
C|ETHE|20250702|12:03:28.558731|S|100|20.71|0|100
C|ETHE|20250702|12:04:11.318271|S|100|20.73|0|100
C|ETHE|20250702|12:04:36.035094|S|79|20.72|0|79
C|ETHE|20250702|12:06:09.048747|S|1100|20.85|0|1100
C|ETHE|20250702|12:10:33.148466|S|500|20.96|0|500
C|ETHE|20250702|12:24:01.048685|S|1100|21.05|0|1100
C|ETHE|20250702|12:29:10.312761|S|1100|21.03|0|1100
C|ETHE|20250702|12:37:26.702580|S|100|21.09|0|100
C|ETHE|20250702|12:44:25.141919|S|100|21.07|0|100
C|ETHE|20250702|12:46:20.168217|S|100|21.1|0|100
C|ETHE|20250702|12:47:08.103786|S|100|21.12|0|100
C|ETHE|20250702|12:48:42.412499|S|30|21.12|0|30
C|ETHE|20250702|12:59:31.061337|S|1100|21.24|0|1100
C|ETHE|20250702|12:59:31.061337|S|1000|21.24|0|1000
C|ETHE|20250702|13:08:37.715914|S|100|21.25|0|100
C|ETHE|20250702|13:09:55.217139|S|100|21.27|0|100
C|ETHE|20250702|13:11:06.897243|S|100|21.27|0|100
C|ETHE|20250702|13:11:10.398251|S|100|21.26|0|100
C|ETHE|20250702|13:11:10.482086|S|100|21.26|0|100
C|ETHE|20250702|13:11:29.871641|S|100|21.24|0|100
C|ETHE|20250702|13:12:11.099860|S|100|21.24|0|100
C|ETHE|20250702|13:16:57.642752|S|62|21.31|0|62
C|ETHE|20250702|13:57:57.591241|S|90|21.23|0|90
C|ETHE|20250702|14:07:30.361839|S|600|21.29|0|600
C|ETHE|20250702|14:18:09.479144|S|3|21.29|0|3
C|ETHE|20250702|14:20:54.497664|S|100|21.29|0|100
C|ETHE|20250702|14:29:29.801030|S|410|21.32|0|410
C|ETHE|20250702|14:29:29.801030|S|90|21.32|0|90
C|ETHE|20250702|14:39:45.609608|S|1100|21.37|0|1100
C|ETHE|20250702|14:49:14.228525|S|30|21.4|0|30
C|ETHE|20250702|14:50:51.757663|S|100|21.38|0|100
C|ETHE|20250702|14:52:14.872291|S|100|21.4|0|100
C|ETHE|20250702|14:55:42.978315|S|90|21.4|0|90
C|ETHE|20250702|15:10:06.363910|S|100|21.28|0|100
C|ETHE|20250702|15:13:50.619171|S|44|21.3|0|44
C|ETHE|20250702|15:20:31.000169|S|1100|21.35|0|1100
C|ETHE|20250702|15:23:31.475349|S|1100|21.39|0|1100
C|ETHE|20250702|15:24:09.367413|S|100|21.38|0|100
C|ETHE|20250702|15:28:24.748033|S|100|21.4|0|100
C|ETHE|20250702|15:28:59.501419|S|100|21.42|0|100
C|ETHE|20250702|15:29:07.997839|S|100|21.42|0|100
C|ETHE|20250702|15:29:13.787034|S|100|21.42|0|100
C|ETHE|20250702|15:29:20.316091|S|100|21.41|0|100
C|ETHE|20250702|15:29:52.769174|S|100|21.4|0|100
C|ETHE|20250702|15:32:10.393972|S|24|21.38|0|24
C|ETHE|20250702|15:37:49.692138|S|100|21.38|0|100
C|ETHE|20250702|15:46:00.527890|S|98|21.39|0|98
C|ETHE|20250702|15:48:30.074452|S|12|21.39|0|12
C|ETHE|20250702|15:51:05.160840|S|307|21.43|0|307
C|ETHE|20250702|15:54:09.482566|S|100|21.43|0|100
C|ETHE|20250702|15:54:09.504518|S|100|21.43|0|100
C|ETHE|20250702|15:54:50.040840|S|100|21.44|0|100
C|ETHE|20250702|15:54:54.855886|S|100|21.43|0|100
C|ETHE|20250702|15:55:20.441722|S|70|21.42|0|70
C|ETHE|20250702|15:56:01.052855|S|100|21.43|0|100
C|ETHE|20250702|15:56:31.959415|S|100|21.51|0|100
C|ETHE|20250702|15:56:32.600952|S|100|21.51|0|100
C|ETHE|20250702|15:56:41.179246|S|100|21.51|0|100
C|ETHE|20250702|15:56:41.653121|S|100|21.5|0|100
C|ETHE|20250702|15:56:44.020674|S|100|21.51|0|100
C|ETHE|20250702|15:56:47.655974|S|100|21.51|0|100
C|ETHE|20250702|15:58:02.508367|S|7|21.51|0|7
C|ETHE|20250702|15:58:02.508367|S|93|21.51|0|93
C|ETHE|20250702|15:58:39.927704|S|92|21.54|0|92
C|ETHE|20250702|15:59:00.178310|S|100|21.58|0|100
C|ETHE|20250702|15:59:04.038349|S|23|21.56|0|23
C|ETHE|20250702|15:59:11.554995|S|100|21.595|0|100
C|ETHE|20250702|15:59:11.555075|S|100|21.595|0|100
C|ETHE|20250702|15:59:15.897532|S|100|21.605|0|100
C|ETHE|20250702|15:59:50.187457|S|100|21.6|0|100
C|ETHT|20250702|09:35:08.316799|S|100|37.17|0|100
C|ETHT|20250702|09:35:08.316800|S|300|37.18|0|300
C|ETHT|20250702|09:35:08.316800|S|300|37.18|0|300
C|ETHT|20250702|11:35:15.226574|S|100|38.58|0|100
C|ETHT|20250702|11:38:04.573424|S|16|38.64|0|16
C|ETHT|20250702|12:04:10.606498|S|100|38.85|0|100
C|ETHT|20250702|12:08:59.275390|S|300|39.56|0|300
C|ETHT|20250702|12:08:59.275390|S|200|39.56|0|200
C|ETHT|20250702|12:08:59.275632|S|300|39.56|0|300
C|ETHT|20250702|12:10:06.062924|S|200|39.84|0|200
C|ETHT|20250702|13:26:03.428910|S|100|41.18|0|100
C|ETHT|20250702|13:31:39.412239|S|200|41.28|0|200
C|ETHT|20250702|13:38:08.196728|S|100|40.86|0|100
C|ETHT|20250702|15:50:31.870790|S|300|41.25|0|300
C|ETHT|20250702|15:56:27.847320|S|1|41.52|0|1
C|ETHT|20250702|15:56:27.847320|S|100|41.515|0|100
C|ETHT|20250702|15:57:24.993344|S|100|41.75|0|100
C|ETHT|20250702|15:57:24.993940|S|100|41.75|0|100
C|ETHT|20250702|15:58:59.293775|S|81|41.94|0|81
C|ETHT|20250702|15:59:10.343104|S|100|41.97|0|100
C|ETHU|20250702|09:45:29.709565|S|10|53.47|0|10
C|ETHU|20250702|09:45:29.711071|S|100|53.51|0|100
C|ETHU|20250702|09:47:20.471800|S|200|53.46|0|200
C|ETHU|20250702|10:31:11.170601|S|100|53.95|0|100
C|ETHU|20250702|10:32:34.882701|S|150|53.94|0|150
C|ETHU|20250702|10:39:54.832741|S|8|54.05|0|8
C|ETHU|20250702|10:40:58.786491|S|10|54.07|0|10
C|ETHU|20250702|10:40:58.786504|S|10|54.07|0|10
C|ETHU|20250702|10:40:58.786504|S|100|54.07|0|100
C|ETHU|20250702|10:40:58.786576|S|35|54.07|0|35
C|ETHU|20250702|10:40:58.786601|S|45|54.07|0|45
C|ETHU|20250702|11:04:42.398599|S|200|54.25|0|200
C|ETHU|20250702|11:18:16.184400|S|200|55.45|0|200
C|ETHU|20250702|11:29:21.473745|S|200|55.03|0|200
C|ETHU|20250702|11:38:20.384619|S|200|55.25|0|200
C|ETHU|20250702|11:46:49.989854|S|200|55.44|0|200
C|ETHU|20250702|11:50:10.031029|S|69|55.43|0|69
C|ETHU|20250702|11:55:05.013238|S|200|55.52|0|200
C|ETHU|20250702|12:00:16.912236|S|200|55.61|0|200
C|ETHU|20250702|12:03:25.652671|S|100|55.54|0|100
C|ETHU|20250702|12:05:07.371883|S|150|56.13|0|150
C|ETHU|20250702|12:07:59.665703|S|100|56.35|0|100
C|ETHU|20250702|12:08:03.227034|S|30|56.31|0|30
C|ETHU|20250702|12:08:13.508407|S|100|56.37|0|100
C|ETHU|20250702|12:09:33.280762|S|200|57.05|0|200
C|ETHU|20250702|12:09:35.222977|S|100|57.065|0|100
C|ETHU|20250702|12:09:35.864978|S|100|57.085|0|100
C|ETHU|20250702|12:16:30.896916|S|200|57.44|0|200
C|ETHU|20250702|12:17:03.147167|S|200|57.63|0|200
C|ETHU|20250702|12:17:03.147369|S|200|57.62|0|200
C|ETHU|20250702|12:17:05.978588|S|200|57.61|0|200
C|ETHU|20250702|12:18:00.919626|S|200|57.55|0|200
C|ETHU|20250702|12:18:22.850751|S|200|57.48|0|200
C|ETHU|20250702|12:18:47.598790|S|80|57.52|0|80
C|ETHU|20250702|12:18:47.598791|S|120|57.52|0|120
C|ETHU|20250702|12:18:47.642778|S|8|57.55|0|8
C|ETHU|20250702|12:19:49.839136|S|200|57.57|0|200
C|ETHU|20250702|12:20:52.015654|S|200|57.42|0|200
C|ETHU|20250702|12:21:11.477791|S|200|57.42|0|200
C|ETHU|20250702|12:24:08.299599|S|200|57.31|0|200
C|ETHU|20250702|12:41:21.869286|S|100|57.51|0|100
C|ETHU|20250702|12:41:21.869343|S|10|57.51|0|10
C|ETHU|20250702|12:41:21.869358|S|80|57.51|0|80
C|ETHU|20250702|12:41:21.869358|S|10|57.51|0|10
C|ETHU|20250702|12:48:14.386686|S|2|57.92|0|2
C|ETHU|20250702|12:54:39.172905|S|76|58.01|0|76
C|ETHU|20250702|12:59:29.798020|S|200|58.28|0|200
C|ETHU|20250702|13:01:47.158942|S|100|58.5|0|100
C|ETHU|20250702|13:06:49.198968|S|200|58.26|0|200
C|ETHU|20250702|13:15:57.156321|S|100|58.51|0|100
C|ETHU|20250702|13:15:57.156321|S|100|58.52|0|100
C|ETHU|20250702|13:15:57.156507|S|100|58.51|0|100
C|ETHU|20250702|13:21:08.862066|S|200|58.87|0|200
C|ETHU|20250702|13:21:55.766034|S|200|58.79|0|200
C|ETHU|20250702|13:22:30.277746|S|200|58.85|0|200
C|ETHU|20250702|13:22:56.345469|S|200|59.15|0|200
C|ETHU|20250702|13:31:45.878438|S|200|59.11|0|200
C|ETHU|20250702|13:33:17.841598|S|7|59.05|0|7
C|ETHU|20250702|13:34:12.460298|S|200|59.1|0|200
C|ETHU|20250702|13:34:12.463147|S|53|59.11|0|53
C|ETHU|20250702|13:35:07.575876|S|200|59.15|0|200
C|ETHU|20250702|13:35:12.169740|S|200|59.19|0|200
C|ETHU|20250702|13:37:46.734059|S|200|58.85|0|200
C|ETHU|20250702|13:37:46.995798|S|200|58.87|0|200
C|ETHU|20250702|13:38:09.100759|S|100|58.54|0|100
C|ETHU|20250702|13:38:16.089391|S|1|58.49|0|1
C|ETHU|20250702|13:47:56.899666|S|100|58.02|0|100
C|ETHU|20250702|13:51:09.763074|S|10|58.1|0|10
C|ETHU|20250702|13:51:09.763081|S|10|58.1|0|10
C|ETHU|20250702|13:51:09.763117|S|100|58.1|0|100
C|ETHU|20250702|13:51:09.763131|S|80|58.1|0|80
C|ETHU|20250702|13:52:17.394393|S|200|58.25|0|200
C|ETHU|20250702|13:53:03.188412|S|200|58.31|0|200
C|ETHU|20250702|13:53:03.840464|S|10|58.33|0|10
C|ETHU|20250702|13:57:57.528899|S|10|58.33|0|10
C|ETHU|20250702|13:57:57.528900|S|10|58.33|0|10
C|ETHU|20250702|13:57:57.529115|S|180|58.33|0|180
C|ETHU|20250702|14:01:40.791893|S|100|58.59|0|100
C|ETHU|20250702|14:01:40.791904|S|100|58.59|0|100
C|ETHU|20250702|14:06:31.308250|S|100|58.78|0|100
C|ETHU|20250702|14:23:23.264004|S|200|58.66|0|200
C|ETHU|20250702|14:24:32.653598|S|100|58.66|0|100
C|ETHU|20250702|14:25:44.478714|S|100|58.77|0|100
C|ETHU|20250702|14:26:23.915369|S|200|58.7|0|200
C|ETHU|20250702|14:26:43.238047|S|200|58.66|0|200
C|ETHU|20250702|14:26:49.870620|S|200|58.71|0|200
C|ETHU|20250702|14:26:58.573421|S|100|58.73|0|100
C|ETHU|20250702|14:27:10.242967|S|200|58.77|0|200
C|ETHU|20250702|14:42:18.106701|S|200|59.07|0|200
C|ETHU|20250702|14:47:00.641161|S|20|59.04|0|20
C|ETHU|20250702|14:47:00.641233|S|20|59.04|0|20
C|ETHU|20250702|14:49:11.864691|S|200|59.11|0|200
C|ETHU|20250702|14:49:30.398217|S|20|59.19|0|20
C|ETHU|20250702|14:57:09.452746|S|61|59.06|0|61
C|ETHU|20250702|14:57:09.452947|S|100|59.06|0|100
C|ETHU|20250702|14:57:09.452967|S|39|59.06|0|39
C|ETHU|20250702|15:07:55.510283|S|200|58.83|0|200
C|ETHU|20250702|15:22:01.039011|S|200|59.04|0|200
C|ETHU|20250702|15:28:34.839059|S|2|59.21|0|2
C|ETHU|20250702|15:29:32.585539|S|100|59.13|0|100
C|ETHU|20250702|15:29:32.585606|S|10|59.13|0|10
C|ETHU|20250702|15:29:32.585882|S|68|59.13|0|68
C|ETHU|20250702|15:36:34.055249|S|200|59.11|0|200
C|ETHU|20250702|15:38:14.555117|S|200|59.09|0|200
C|ETHU|20250702|15:42:15.155661|S|20|59.13|0|20
C|ETHU|20250702|15:43:00.786683|S|100|59.13|0|100
C|ETHU|20250702|15:43:00.786691|S|100|59.13|0|100
C|ETHU|20250702|15:45:13.287046|S|200|59.22|0|200
C|ETHU|20250702|15:57:11.111607|S|100|59.79|0|100
C|ETHU|20250702|15:57:16.894689|S|80|59.85|0|80
C|ETHU|20250702|15:57:23.023124|S|100|59.89|0|100
C|ETHU|20250702|15:57:23.056487|S|100|59.89|0|100
C|ETHU|20250702|15:59:34.893326|S|23|60.07|0|23
C|ETHU|20250702|15:59:34.895198|S|6|60.07|0|6
C|ETHU|20250702|15:59:34.895297|S|50|60.07|0|50
C|ETHU|20250702|15:59:34.895529|S|100|60.07|0|100
C|ETHU|20250702|15:59:44.025371|S|200|60.15|0|200
C|ETHV|20250702|10:21:28.876167|S|106|36.03|0|106
C|ETHV|20250702|10:34:20.773118|S|91|36.12|0|91
C|ETHV|20250702|10:34:23.326501|S|44|36.12|0|44
C|ETHV|20250702|10:34:23.327942|S|44|36.12|0|44
C|ETHV|20250702|12:12:43.679832|S|80|37.1|0|80
C|ETHV|20250702|12:18:16.220661|S|90|37.29|0|90
C|ETHV|20250702|12:25:54.987671|S|47|37.23|0|47
C|ETHV|20250702|12:25:54.988123|S|47|37.23|0|47
C|ETHV|20250702|12:25:54.988234|S|47|37.23|0|47
C|ETHV|20250702|12:33:34.181468|S|60|37.2|0|60
C|ETHV|20250702|12:43:07.228225|S|600|37.31|0|600
C|ETHV|20250702|13:06:55.613051|S|600|37.58|0|600
C|ETHV|20250702|13:06:55.613051|S|300|37.58|0|300
C|ETHV|20250702|14:05:32.207466|S|600|37.72|0|600
C|ETHW|20250702|10:15:50.392626|S|90|17.585|0|90
C|ETHW|20250702|10:17:53.001601|S|142|17.61|0|142
C|ETHW|20250702|10:44:24.859315|S|700|17.7|0|700
C|ETHW|20250702|11:07:31.279388|S|84|17.73|0|84
C|ETHW|20250702|11:11:07.355024|S|100|17.85|0|100
C|ETHW|20250702|11:13:21.937682|S|100|17.88|0|100
C|ETHW|20250702|11:13:24.410226|S|89|17.87|0|89
C|ETHW|20250702|11:25:27.222830|S|9|17.9|0|9
C|ETHW|20250702|11:26:22.024093|S|100|17.86|0|100
C|ETHW|20250702|11:39:26.459199|S|100|17.86|0|100
C|ETHW|20250702|11:41:36.483662|S|100|17.86|0|100
C|ETHW|20250702|12:08:59.276061|S|100|18.13|0|100
C|ETHW|20250702|12:14:30.054307|S|100|18.18|0|100
C|ETHW|20250702|12:17:03.147352|S|100|18.28|0|100
C|ETHW|20250702|12:19:20.838725|S|822|18.25|0|822
C|ETHW|20250702|12:19:20.838738|S|278|18.25|0|278
C|ETHW|20250702|12:21:11.483810|S|100|18.24|0|100
C|ETHW|20250702|12:26:40.679989|S|100|18.16|0|100
C|ETHW|20250702|12:35:19.635692|S|300|18.25|0|300
C|ETHW|20250702|12:40:09.014964|S|100|18.26|0|100
C|ETHW|20250702|12:44:23.048397|S|100|18.24|0|100
C|ETHW|20250702|12:48:01.064736|S|100|18.29|0|100
C|ETHW|20250702|12:48:23.170087|S|100|18.3|0|100
C|ETHW|20250702|12:55:01.594556|S|100|18.33|0|100
C|ETHW|20250702|12:55:01.594556|S|100|18.33|0|100
C|ETHW|20250702|12:55:57.376218|S|100|18.34|0|100
C|ETHW|20250702|12:59:19.944913|S|100|18.38|0|100
C|ETHW|20250702|13:15:57.156815|S|100|18.42|0|100
C|ETHW|20250702|13:20:24.299901|S|100|18.47|0|100
C|ETHW|20250702|13:38:08.142729|S|100|18.42|0|100
C|ETHW|20250702|13:38:08.234511|S|100|18.41|0|100
C|ETHW|20250702|13:38:08.299915|S|100|18.41|0|100
C|ETHW|20250702|13:39:27.792518|S|100|18.37|0|100
C|ETHW|20250702|13:39:27.792530|S|100|18.37|0|100
C|ETHW|20250702|13:53:03.809344|S|100|18.39|0|100
C|ETHW|20250702|14:31:23.676949|S|100|18.43|0|100
C|ETHW|20250702|14:36:09.397994|S|100|18.45|0|100
C|ETHW|20250702|14:36:09.398314|S|100|18.45|0|100
C|ETHW|20250702|14:43:28.024688|S|50|18.48|0|50
C|ETHW|20250702|14:46:38.716984|S|100|18.51|0|100
C|ETHW|20250702|14:49:14.162646|S|100|18.53|0|100
C|ETHW|20250702|15:54:40.023510|S|100|18.57|0|100
C|ETN|20250702|09:30:10.105007|S|50|354.535|0|50
C|ETN|20250702|09:30:10.105038|S|50|354.535|0|50
C|ETN|20250702|09:30:15.625227|S|50|354.535|0|50
C|ETN|20250702|09:30:15.625316|S|50|354.535|0|50
C|ETN|20250702|09:30:15.625329|S|50|354.535|0|50
C|ETN|20250702|09:32:45.153727|S|50|354.225|0|50
C|ETN|20250702|09:45:24.441526|S|100|356.51|0|100
C|ETN|20250702|09:45:24.785434|S|28|355.98|0|28
C|ETN|20250702|09:46:41.317457|S|25|356.79|0|25
C|ETN|20250702|09:46:41.317546|S|23|356.83|0|23
C|ETN|20250702|09:46:43.083274|S|11|356.84|0|11
C|ETN|20250702|09:52:08.619255|S|5|355.84|0|5
C|ETN|20250702|09:52:08.619278|S|5|355.84|0|5
C|ETN|20250702|09:57:24.143545|S|52|355.03|0|52
C|ETN|20250702|09:57:24.143545|S|48|354.99|0|48
C|ETN|20250702|09:58:19.817532|S|7|355.12|0|7
C|ETN|20250702|09:58:22.823227|S|16|355.24|0|16
C|ETN|20250702|10:01:51.021145|S|1|354.8|0|1
C|ETN|20250702|10:01:51.021172|S|1|354.8|0|1
C|ETN|20250702|10:01:51.021173|S|1|354.8|0|1
C|ETN|20250702|10:09:28.050398|S|50|356.35|0|50
C|ETN|20250702|10:13:02.792406|S|9|356.51|0|9
C|ETN|20250702|10:13:02.792509|S|1|356.51|0|1
C|ETN|20250702|10:13:02.792620|S|9|356.51|0|9
C|ETN|20250702|10:26:02.656919|S|1|356.6|0|1
C|ETN|20250702|10:28:34.606543|S|1|356.46|0|1
C|ETN|20250702|10:30:17.784069|S|100|356.41|0|100
C|ETN|20250702|10:32:03.067492|S|29|356.61|0|29
C|ETN|20250702|10:47:06.118817|S|9|356.9|0|9
C|ETN|20250702|10:55:10.380466|S|1|356.67|0|1
C|ETN|20250702|10:55:10.380530|S|3|356.56|0|3
C|ETN|20250702|10:55:10.380530|S|1|356.57|0|1
C|ETN|20250702|10:55:10.380560|S|22|356.56|0|22
C|ETN|20250702|10:55:10.380560|S|40|356.56|0|40
C|ETN|20250702|10:56:35.212089|S|29|356.54|0|29
C|ETN|20250702|10:56:44.527206|S|7|356.61|0|7
C|ETN|20250702|10:57:02.437459|S|5|356.535|0|5
C|ETN|20250702|10:57:38.814616|S|29|356.49|0|29
C|ETN|20250702|10:59:46.555047|S|29|356.49|0|29
C|ETN|20250702|11:06:10.922318|S|125|355.76|0|125
C|ETN|20250702|11:15:31.341661|S|27|354.82|0|27
C|ETN|20250702|11:19:38.179081|S|200|355.1|0|200
C|ETN|20250702|11:19:38.180428|S|54|355.1|0|54
C|ETN|20250702|11:31:43.056263|S|15|355.26|0|15
C|ETN|20250702|11:31:43.056398|S|10|355.26|0|10
C|ETN|20250702|11:38:11.126924|S|1|355.43|0|1
C|ETN|20250702|11:38:36.287166|S|134|355.28|0|134
C|ETN|20250702|11:39:39.831377|S|100|355.36|0|100
C|ETN|20250702|11:39:39.831377|S|100|355.37|0|100
C|ETN|20250702|11:44:23.160561|S|50|354.895|0|50
C|ETN|20250702|11:45:00.057611|S|5|354.91|0|5
C|ETN|20250702|11:45:12.005764|S|5|354.93|0|5
C|ETN|20250702|11:47:01.792305|S|50|354.75|0|50
C|ETN|20250702|11:51:04.170066|S|4|354.69|0|4
C|ETN|20250702|11:51:04.170066|S|12|354.69|0|12
C|ETN|20250702|11:51:04.170100|S|61|354.69|0|61
C|ETN|20250702|11:51:04.170101|S|23|354.69|0|23
C|ETN|20250702|11:56:00.471097|S|5|354.37|0|5
C|ETN|20250702|12:01:08.426083|S|1|354.76|0|1
C|ETN|20250702|12:01:42.139835|S|111|354.64|0|111
C|ETN|20250702|12:05:33.548313|S|150|354.37|0|150
C|ETN|20250702|12:05:33.548314|S|12|354.39|0|12
C|ETN|20250702|12:05:33.548314|S|100|354.39|0|100
C|ETN|20250702|12:05:33.548332|S|25|354.4|0|25
C|ETN|20250702|12:06:13.588756|S|38|354.64|0|38
C|ETN|20250702|12:11:22.466971|S|83|354.14|0|83
C|ETN|20250702|12:11:36.337443|S|27|354.09|0|27
C|ETN|20250702|12:21:10.961523|S|12|353.83|0|12
C|ETN|20250702|12:21:10.961604|S|9|353.85|0|9
C|ETN|20250702|12:21:10.962006|S|9|353.86|0|9
C|ETN|20250702|12:32:13.372035|S|100|354.32|0|100
C|ETN|20250702|12:36:14.722476|S|4|354.47|0|4
C|ETN|20250702|12:36:48.173245|S|5|354.47|0|5
C|ETN|20250702|12:38:17.116244|S|4|354.47|0|4
C|ETN|20250702|12:38:51.586163|S|100|354.47|0|100
C|ETN|20250702|12:38:59.560932|S|4|354.47|0|4
C|ETN|20250702|12:45:31.260011|S|11|354.85|0|11
C|ETN|20250702|12:49:47.523155|S|1|355.21|0|1
C|ETN|20250702|12:56:47.203439|S|1|354.81|0|1
C|ETN|20250702|13:06:25.632665|S|70|354.71|0|70
C|ETN|20250702|13:06:25.632665|S|8|354.71|0|8
C|ETN|20250702|13:06:25.632666|S|32|354.7|0|32
C|ETN|20250702|13:06:25.632733|S|4|354.7|0|4
C|ETN|20250702|13:06:25.632789|S|24|354.7|0|24
C|ETN|20250702|13:06:25.632790|S|40|354.7|0|40
C|ETN|20250702|13:06:25.632790|S|1|354.7|0|1
C|ETN|20250702|13:06:25.632792|S|3|354.7|0|3
C|ETN|20250702|13:06:25.632792|S|2|354.7|0|2
C|ETN|20250702|13:06:25.632792|S|4|354.7|0|4
C|ETN|20250702|13:10:27.698779|S|4|354.81|0|4
C|ETN|20250702|13:14:20.469894|S|48|355.3|0|48
C|ETN|20250702|13:21:14.033758|S|2|355.45|0|2
C|ETN|20250702|13:21:14.033769|S|2|355.45|0|2
C|ETN|20250702|13:30:10.865232|S|100|356.05|0|100
C|ETN|20250702|13:30:10.865232|S|86|356.05|0|86
C|ETN|20250702|13:31:10.839529|S|5|356.14|0|5
C|ETN|20250702|13:37:57.683492|S|9|356.08|0|9
C|ETN|20250702|13:37:57.683492|S|1|356.11|0|1
C|ETN|20250702|13:37:57.683492|S|1|356.12|0|1
C|ETN|20250702|13:38:04.327567|S|133|356.07|0|133
C|ETN|20250702|13:38:04.327567|S|20|356.07|0|20
C|ETN|20250702|13:39:59.525523|S|1|356.2|0|1
C|ETN|20250702|13:40:14.853039|S|4|356.22|0|4
C|ETN|20250702|13:43:43.143064|S|1|356.07|0|1
C|ETN|20250702|13:52:46.896718|S|50|356.37|0|50
C|ETN|20250702|13:53:47.549742|S|20|356.4|0|20
C|ETN|20250702|14:06:10.734549|S|73|356.16|0|73
C|ETN|20250702|14:06:18.951705|S|50|356.18|0|50
C|ETN|20250702|14:15:15.281343|S|3|356.52|0|3
C|ETN|20250702|14:21:00.847361|S|1|356.81|0|1
C|ETN|20250702|14:21:00.847362|S|2|356.72|0|2
C|ETN|20250702|14:21:00.847427|S|3|356.72|0|3
C|ETN|20250702|14:21:00.847429|S|3|356.72|0|3
C|ETN|20250702|14:21:00.847460|S|3|356.72|0|3
C|ETN|20250702|14:21:00.847461|S|2|356.72|0|2
C|ETN|20250702|14:21:00.847461|S|1|356.71|0|1
C|ETN|20250702|14:21:00.847484|S|2|356.71|0|2
C|ETN|20250702|14:30:46.615327|S|50|356.99|0|50
C|ETN|20250702|14:32:41.229471|S|50|357.28|0|50
C|ETN|20250702|14:32:41.229471|S|50|357.27|0|50
C|ETN|20250702|14:32:41.229472|S|90|357.27|0|90
C|ETN|20250702|14:35:37.967125|S|18|357.42|0|18
C|ETN|20250702|14:39:48.923389|S|6|357.08|0|6
C|ETN|20250702|14:41:17.261346|S|1|356.97|0|1
C|ETN|20250702|14:41:22.709964|S|22|357.01|0|22
C|ETN|20250702|14:51:04.289693|S|139|356.68|0|139
C|ETN|20250702|14:53:31.660294|S|33|356.59|0|33
C|ETN|20250702|14:54:44.187503|S|33|356.6|0|33
C|ETN|20250702|14:55:02.560090|S|22|356.49|0|22
C|ETN|20250702|14:59:55.667576|S|33|356.69|0|33
C|ETN|20250702|15:02:10.528920|S|100|357.06|0|100
C|ETN|20250702|15:02:49.386058|S|50|356.84|0|50
C|ETN|20250702|15:02:49.386059|S|40|356.84|0|40
C|ETN|20250702|15:02:49.386101|S|30|356.83|0|30
C|ETN|20250702|15:02:49.386102|S|4|356.83|0|4
C|ETN|20250702|15:02:49.386167|S|107|356.83|0|107
C|ETN|20250702|15:06:33.343186|S|100|356.77|0|100
C|ETN|20250702|15:08:25.564651|S|20|356.99|0|20
C|ETN|20250702|15:12:39.015482|S|100|357.42|0|100
C|ETN|20250702|15:12:44.697032|S|7|357.425|0|7
C|ETN|20250702|15:12:44.697032|S|71|357.42|0|71
C|ETN|20250702|15:15:13.600944|S|10|357.41|0|10
C|ETN|20250702|15:20:02.368389|S|1|357.51|0|1
C|ETN|20250702|15:24:19.220747|S|50|357.52|0|50
C|ETN|20250702|15:24:22.195630|S|100|357.51|0|100
C|ETN|20250702|15:24:22.195677|S|45|357.51|0|45
C|ETN|20250702|15:36:20.933024|S|74|357.48|0|74
C|ETN|20250702|15:43:16.886502|S|100|357.42|0|100
C|ETN|20250702|15:50:20.795711|S|56|357.98|0|56
C|ETN|20250702|15:50:20.795711|S|100|357.97|0|100
C|ETN|20250702|15:50:28.176068|S|63|357.99|0|63
C|ETN|20250702|15:58:21.115078|S|26|358.38|0|26
C|ETN|20250702|15:59:01.217585|S|57|358.54|0|57
C|ETN|20250702|15:59:03.513813|S|50|358.43|0|50
C|ETN|20250702|15:59:19.047461|S|30|358.4|0|30
C|ETN|20250702|15:59:27.737530|S|100|358.39|0|100
C|ETN|20250702|15:59:58.062940|S|1|358.18|0|1
C|ETNB|20250702|09:31:20.991718|S|10|9.69|0|10
C|ETNB|20250702|09:43:38.077483|S|100|9.76|0|100
C|ETNB|20250702|10:27:25.497267|S|100|10.13|0|100
C|ETNB|20250702|10:31:06.905960|S|100|10.13|0|100
C|ETNB|20250702|10:41:38.001987|S|100|10.14|0|100
C|ETNB|20250702|10:56:59.101076|S|7|10.1|0|7
C|ETNB|20250702|10:56:59.101491|S|23|10.1|0|23
C|ETNB|20250702|10:58:01.174764|S|100|10.13|0|100
C|ETNB|20250702|11:02:23.905287|S|20|10.3|0|20
C|ETNB|20250702|11:02:23.905294|S|10|10.3|0|10
C|ETNB|20250702|11:02:23.905349|S|10|10.3|0|10
C|ETNB|20250702|11:34:30.993054|S|11|10.17|0|11
C|ETNB|20250702|12:44:22.511073|S|100|10.06|0|100
C|ETNB|20250702|15:14:54.619711|S|32|10.06|0|32
C|ETNB|20250702|15:28:31.045615|S|10|10.07|0|10
C|ETNB|20250702|15:37:34.233783|S|82|10.08|0|82
C|ETNB|20250702|15:43:02.125151|S|32|10.065|0|32
C|ETNB|20250702|15:44:24.251176|S|100|10.055|0|100
C|ETNB|20250702|15:44:33.362273|S|100|10.055|0|100
C|ETNB|20250702|15:44:41.581135|S|100|10.06|0|100
C|ETNB|20250702|15:49:50.032123|S|23|10.05|0|23
C|ETNB|20250702|15:51:12.213729|S|100|10.09|0|100
C|ETNB|20250702|15:54:40.086133|S|200|10.15|0|200
C|ETNB|20250702|15:57:03.685989|S|4|10.14|0|4
C|ETNB|20250702|15:57:12.115074|S|9|10.13|0|9
C|ETNB|20250702|15:57:49.100089|S|9|10.095|0|9
C|ETNB|20250702|15:58:20.295617|S|4|10.1|0|4
C|ETNB|20250702|15:58:20.297089|S|10|10.105|0|10
C|ETNB|20250702|15:58:39.728285|S|4|10.1|0|4
C|ETNB|20250702|15:58:46.771988|S|10|10.095|0|10
C|ETNB|20250702|15:59:02.112988|S|100|10.1|0|100
C|ETON|20250702|10:24:23.323817|S|100|14.4|0|100
C|ETON|20250702|10:30:18.475406|S|3|14.43|0|3
C|ETON|20250702|11:15:27.699875|S|10|14.3|0|10
C|ETON|20250702|12:01:31.355234|S|47|14.15|0|47
C|ETON|20250702|12:01:31.355245|S|47|14.15|0|47
C|ETON|20250702|12:01:31.355258|S|47|14.15|0|47
C|ETON|20250702|12:01:31.355286|S|48|14.15|0|48
C|ETON|20250702|12:01:31.355374|S|10|14.15|0|10
C|ETON|20250702|12:01:31.355528|S|49|14.15|0|49
C|ETON|20250702|12:55:33.855595|S|6|14.56|0|6
C|ETON|20250702|12:55:43.516890|S|6|14.56|0|6
C|ETON|20250702|12:56:34.823497|S|100|14.56|0|100
C|ETON|20250702|13:05:23.719023|S|12|14.6|0|12
C|ETON|20250702|13:05:58.036178|S|1|14.6|0|1
C|ETON|20250702|13:28:28.864291|S|4|14.55|0|4
C|ETON|20250702|13:43:06.304676|S|3|14.57|0|3
C|ETON|20250702|13:43:25.812739|S|3|14.57|0|3
C|ETON|20250702|13:44:05.570145|S|3|14.58|0|3
C|ETON|20250702|13:44:53.062169|S|1|14.57|0|1
C|ETON|20250702|13:44:56.522496|S|3|14.57|0|3
C|ETON|20250702|13:44:56.777516|S|3|14.57|0|3
C|ETON|20250702|13:46:30.404705|S|3|14.58|0|3
C|ETON|20250702|15:41:18.223899|S|100|14.34|0|100
C|ETON|20250702|15:44:51.628005|S|100|14.37|0|100
C|ETON|20250702|15:44:54.223206|S|100|14.36|0|100
C|ETON|20250702|15:56:29.438611|S|31|14.5|0|31
C|ETON|20250702|15:56:29.438668|S|50|14.5|0|50
C|ETON|20250702|15:56:45.542864|S|78|14.5|0|78
C|ETON|20250702|15:56:45.542864|S|19|14.5|0|19
C|ETON|20250702|15:56:45.542930|S|22|14.5|0|22
C|ETON|20250702|15:57:59.676283|S|100|14.46|0|100
C|ETON|20250702|15:58:00.162399|S|79|14.47|0|79
C|ETON|20250702|15:58:00.162460|S|21|14.47|0|21
C|ETON|20250702|15:58:27.781815|S|62|14.48|0|62
C|ETON|20250702|15:58:27.781821|S|31|14.48|0|31
C|ETON|20250702|15:58:28.065999|S|7|14.48|0|7
C|ETON|20250702|15:58:59.930213|S|100|14.51|0|100
C|ETON|20250702|15:59:33.790828|S|100|14.52|0|100
C|ETON|20250702|15:59:37.249579|S|100|14.52|0|100
C|ETON|20250702|15:59:41.080449|S|100|14.5|0|100
C|ETON|20250702|15:59:44.769971|S|100|14.5|0|100
C|ETON|20250702|15:59:51.239955|S|19|14.485|0|19
C|ETOR|20250702|10:55:47.919695|S|1|64|0|1
C|ETOR|20250702|11:28:24.022866|S|17|63.18|0|17
C|ETOR|20250702|11:28:24.023272|S|1|63.18|0|1
C|ETOR|20250702|12:01:59.415915|S|63|62.56|0|63
C|ETOR|20250702|12:01:59.416010|S|37|62.56|0|37
C|ETOR|20250702|12:05:54.518614|S|4|62.8|0|4
C|ETOR|20250702|14:45:53.569157|S|2|63.7|0|2
C|ETOR|20250702|14:45:58.071466|S|1|63.86|0|1
C|ETOR|20250702|15:13:41.035037|S|63|63.49|0|63
C|ETOR|20250702|15:52:50.023891|S|100|63.28|0|100
C|ETOR|20250702|15:55:07.344763|S|100|63.58|0|100
C|ETOR|20250702|15:59:52.797109|S|100|63.35|0|100
C|ETR|20250702|09:33:36.095795|S|100|82.015|0|100
C|ETR|20250702|09:33:49.506150|S|6|81.975|0|6
C|ETR|20250702|09:34:58.208245|S|100|81.925|0|100
C|ETR|20250702|09:35:01.891894|S|100|81.86|0|100
C|ETR|20250702|09:36:46.718982|S|100|81.985|0|100
C|ETR|20250702|09:36:46.719048|S|100|81.985|0|100
C|ETR|20250702|09:38:02.157120|S|5|81.97|0|5
C|ETR|20250702|09:38:17.317792|S|6|81.955|0|6
C|ETR|20250702|10:00:37.981336|S|100|82.4|0|100
C|ETR|20250702|10:03:09.443153|S|100|82.47|0|100
C|ETR|20250702|10:07:52.692408|S|100|82.73|0|100
C|ETR|20250702|10:08:01.126536|S|100|82.745|0|100
C|ETR|20250702|10:08:01.126626|S|100|82.745|0|100
C|ETR|20250702|10:08:01.230432|S|100|82.795|0|100
C|ETR|20250702|10:08:01.230494|S|100|82.795|0|100
C|ETR|20250702|10:08:01.230551|S|100|82.795|0|100
C|ETR|20250702|10:08:01.231042|S|100|82.795|0|100
C|ETR|20250702|10:08:01.232432|S|100|82.795|0|100
C|ETR|20250702|10:09:44.808127|S|100|82.78|0|100
C|ETR|20250702|10:41:03.264721|S|100|82.16|0|100
C|ETR|20250702|10:42:32.568291|S|100|82.185|0|100
C|ETR|20250702|10:52:48.604137|S|100|81.915|0|100
C|ETR|20250702|10:59:56.008225|S|100|81.9|0|100
C|ETR|20250702|11:00:13.954722|S|100|81.89|0|100
C|ETR|20250702|11:00:37.299527|S|100|81.875|0|100
C|ETR|20250702|11:00:37.299593|S|100|81.875|0|100
C|ETR|20250702|11:01:11.513255|S|100|81.795|0|100
C|ETR|20250702|11:02:52.881547|S|100|81.57|0|100
C|ETR|20250702|11:03:56.406147|S|100|81.48|0|100
C|ETR|20250702|11:12:37.669489|S|100|81.21|0|100
C|ETR|20250702|11:14:19.472453|S|100|81.2|0|100
C|ETR|20250702|11:16:11.177293|S|100|81.14|0|100
C|ETR|20250702|11:27:29.889147|S|100|81.27|0|100
C|ETR|20250702|11:52:29.084973|S|100|81.325|0|100
C|ETR|20250702|11:56:59.932098|S|100|81.205|0|100
C|ETR|20250702|11:58:49.484424|E|90|81.15|0|90
C|ETR|20250702|12:00:05.351975|S|1|81.12|0|1
C|ETR|20250702|12:09:37.979651|S|100|81.005|0|100
C|ETR|20250702|12:26:47.431378|S|74|81.275|0|74
C|ETR|20250702|12:32:31.074844|S|100|81.26|0|100
C|ETR|20250702|12:41:05.828478|S|100|81.42|0|100
C|ETR|20250702|12:41:05.847938|S|100|81.42|0|100
C|ETR|20250702|12:48:18.266988|S|100|81.56|0|100
C|ETR|20250702|12:48:31.287055|S|100|81.545|0|100
C|ETR|20250702|12:54:15.039495|S|1|81.555|0|1
C|ETR|20250702|13:22:36.102901|S|100|81.745|0|100
C|ETR|20250702|14:01:26.229962|S|100|81.6|0|100
C|ETR|20250702|14:28:01.711868|S|100|81.475|0|100
C|ETR|20250702|14:34:09.817949|S|100|81.5|0|100
C|ETR|20250702|15:00:23.626409|S|100|81.62|0|100
C|ETR|20250702|15:02:06.488439|S|150|81.6|0|150
C|ETR|20250702|15:04:27.120321|S|78|81.52|0|78
C|ETR|20250702|15:33:24.058241|S|114|81.56|0|114
C|ETR|20250702|15:35:22.266881|S|200|81.515|0|200
C|ETR|20250702|15:49:17.051343|S|200|81.57|0|200
C|ETR|20250702|15:49:23.428205|S|100|81.545|0|100
C|ETR|20250702|15:49:43.720826|S|21|81.51|0|21
C|ETR|20250702|15:56:13.161517|S|122|81.435|0|122
C|ETR|20250702|15:56:24.099511|S|50|81.4|0|50
C|ETR|20250702|15:56:24.872390|S|45|81.4|0|45
C|ETR|20250702|15:56:24.872390|S|50|81.4|0|50
C|ETR|20250702|15:56:25.191397|S|50|81.4|0|50
C|ETR|20250702|15:56:25.328838|S|5|81.4|0|5
C|ETR|20250702|15:57:15.034507|S|100|81.34|0|100
C|ETR|20250702|15:59:21.483606|S|100|81.345|0|100
C|ETR|20250702|15:59:30.145023|S|27|81.34|0|27
C|ETR|20250702|15:59:30.145056|S|100|81.34|0|100
C|ETR|20250702|15:59:38.020820|S|100|81.32|0|100
C|ETR|20250702|15:59:38.418579|S|50|81.32|0|50
C|ETR|20250702|15:59:39.649974|S|2|81.32|0|2
C|ETR|20250702|15:59:39.682842|S|52|81.32|0|52
C|ETR|20250702|15:59:39.682842|S|48|81.32|0|48
C|ETR|20250702|15:59:41.293283|S|100|81.32|0|100
C|ETR|20250702|15:59:41.478212|S|100|81.32|0|100
C|ETR|20250702|15:59:43.001981|S|54|81.33|0|54
C|ETR|20250702|15:59:49.615682|S|1|81.335|0|1
C|ETR|20250702|15:59:49.739831|S|11|81.34|0|11
C|ETR|20250702|15:59:50.938372|S|2|81.34|0|2
C|ETR|20250702|15:59:57.118382|S|100|81.29|0|100
C|ETR|20250702|15:59:58.048745|S|50|81.3|0|50
C|ETSY|20250702|09:30:01.056250|S|100|51.56|0|100
C|ETSY|20250702|09:30:01.690029|S|189|51.47|0|189
C|ETSY|20250702|09:31:22.252325|S|100|51.97|0|100
C|ETSY|20250702|09:31:44.418702|S|38|52.19|0|38
C|ETSY|20250702|09:31:44.418765|S|38|52.19|0|38
C|ETSY|20250702|09:31:44.418831|S|24|52.19|0|24
C|ETSY|20250702|09:32:30.099084|S|130|51.99|0|130
C|ETSY|20250702|09:32:30.101330|S|2|52|0|2
C|ETSY|20250702|09:32:53.485803|S|38|52.05|0|38
C|ETSY|20250702|09:32:53.801644|S|119|52.03|0|119
C|ETSY|20250702|09:32:57.475528|S|100|52.04|0|100
C|ETSY|20250702|09:32:57.475650|S|37|52.04|0|37
C|ETSY|20250702|09:32:57.475754|S|63|52.04|0|63
C|ETSY|20250702|09:34:11.515264|S|9|52.32|0|9
C|ETSY|20250702|09:34:11.515410|S|37|52.32|0|37
C|ETSY|20250702|09:35:03.122285|S|24|52.14|0|24
C|ETSY|20250702|09:38:09.785553|S|100|52.57|0|100
C|ETSY|20250702|09:38:21.640425|S|100|52.51|0|100
C|ETSY|20250702|09:40:03.955741|S|5|52.6|0|5
C|ETSY|20250702|09:40:06.466505|S|24|52.65|0|24
C|ETSY|20250702|09:41:40.021888|S|6|52.44|0|6
C|ETSY|20250702|09:43:51.011495|S|100|52.6|0|100
C|ETSY|20250702|09:44:06.616573|S|90|52.575|0|90
C|ETSY|20250702|09:44:06.616573|S|10|52.61|0|10
C|ETSY|20250702|09:44:06.619017|S|10|52.575|0|10
C|ETSY|20250702|09:47:00.878331|S|38|52.75|0|38
C|ETSY|20250702|09:48:03.446328|S|3|52.73|0|3
C|ETSY|20250702|09:48:03.446328|S|10|52.73|0|10
C|ETSY|20250702|09:48:03.446329|S|10|52.73|0|10
C|ETSY|20250702|09:48:14.353912|S|100|52.675|0|100
C|ETSY|20250702|09:48:59.959031|S|3|52.53|0|3
C|ETSY|20250702|09:49:59.728010|S|2|52.47|0|2
C|ETSY|20250702|09:51:34.815389|S|6|52.62|0|6
C|ETSY|20250702|09:53:34.648397|S|38|52.7|0|38
C|ETSY|20250702|09:53:34.648468|S|2|52.7|0|2
C|ETSY|20250702|09:54:18.728916|S|27|52.63|0|27
C|ETSY|20250702|09:56:03.100902|S|30|52.47|0|30
C|ETSY|20250702|09:56:30.259290|S|1|52.43|0|1
C|ETSY|20250702|09:58:00.480463|S|5|52.48|0|5
C|ETSY|20250702|09:58:30.628116|S|3|52.47|0|3
C|ETSY|20250702|09:59:00.750237|S|3|52.55|0|3
C|ETSY|20250702|09:59:30.461416|S|38|52.59|0|38
C|ETSY|20250702|09:59:30.461479|S|38|52.59|0|38
C|ETSY|20250702|09:59:30.461541|S|24|52.59|0|24
C|ETSY|20250702|09:59:34.093921|S|12|52.6|0|12
C|ETSY|20250702|09:59:34.094015|S|88|52.6|0|88
C|ETSY|20250702|10:00:32.121802|S|38|52.74|0|38
C|ETSY|20250702|10:00:43.686142|S|5|52.7|0|5
C|ETSY|20250702|10:00:43.709510|S|100|52.7|0|100
C|ETSY|20250702|10:00:47.067609|S|100|52.69|0|100
C|ETSY|20250702|10:00:47.223245|S|5|52.69|0|5
C|ETSY|20250702|10:00:56.065983|S|100|52.76|0|100
C|ETSY|20250702|10:01:48.465351|S|38|52.84|0|38
C|ETSY|20250702|10:01:48.495462|S|100|52.83|0|100
C|ETSY|20250702|10:04:02.702678|S|10|52.95|0|10
C|ETSY|20250702|10:04:02.702678|S|10|52.95|0|10
C|ETSY|20250702|10:04:02.886808|S|38|52.93|0|38
C|ETSY|20250702|10:05:17.025466|S|3|52.95|0|3
C|ETSY|20250702|10:06:02.719374|S|3|52.96|0|3
C|ETSY|20250702|10:06:02.719588|S|3|52.96|0|3
C|ETSY|20250702|10:06:02.719640|S|38|52.96|0|38
C|ETSY|20250702|10:07:14.665084|S|38|52.88|0|38
C|ETSY|20250702|10:07:14.665174|S|38|52.88|0|38
C|ETSY|20250702|10:07:14.665238|S|24|52.88|0|24
C|ETSY|20250702|10:08:47.626659|S|38|53.09|0|38
C|ETSY|20250702|10:08:55.482000|S|100|53.17|0|100
C|ETSY|20250702|10:09:36.091792|S|3|53.19|0|3
C|ETSY|20250702|10:11:11.202579|S|50|53.1|0|50
C|ETSY|20250702|10:11:13.756954|S|50|53.09|0|50
C|ETSY|20250702|10:13:50.032365|S|50|52.87|0|50
C|ETSY|20250702|10:16:16.894208|S|50|52.97|0|50
C|ETSY|20250702|10:21:05.495315|S|38|53.34|0|38
C|ETSY|20250702|10:21:13.474139|S|10|53.39|0|10
C|ETSY|20250702|10:25:15.393945|S|100|53.23|0|100
C|ETSY|20250702|10:35:06.325297|S|5|53.41|0|5
C|ETSY|20250702|10:40:58.062637|S|1|53.75|0|1
C|ETSY|20250702|10:42:18.288346|S|100|53.7|0|100
C|ETSY|20250702|10:50:34.366467|S|100|53.46|0|100
C|ETSY|20250702|10:52:46.142693|S|15|53.62|0|15
C|ETSY|20250702|10:55:40.675489|S|111|53.57|0|111
C|ETSY|20250702|10:56:19.652091|S|38|53.525|0|38
C|ETSY|20250702|10:56:19.652154|S|38|53.525|0|38
C|ETSY|20250702|10:56:19.652211|S|24|53.525|0|24
C|ETSY|20250702|11:08:39.535007|S|38|53.73|0|38
C|ETSY|20250702|11:12:46.874099|S|3|53.73|0|3
C|ETSY|20250702|11:14:02.529369|S|3|53.75|0|3
C|ETSY|20250702|11:14:34.138711|S|4|53.75|0|4
C|ETSY|20250702|11:19:50.735830|S|7|53.45|0|7
C|ETSY|20250702|11:19:54.976961|S|5|53.45|0|5
C|ETSY|20250702|11:25:57.320591|S|50|53.49|0|50
C|ETSY|20250702|11:34:07.020839|S|3|53.39|0|3
C|ETSY|20250702|11:40:25.218764|S|38|53.4|0|38
C|ETSY|20250702|11:47:11.029040|S|1|53.44|0|1
C|ETSY|20250702|11:47:11.029061|S|15|53.44|0|15
C|ETSY|20250702|11:50:35.279919|S|150|53.36|0|150
C|ETSY|20250702|11:54:57.441350|S|5|53.26|0|5
C|ETSY|20250702|11:54:58.042476|S|1|53.26|0|1
C|ETSY|20250702|11:55:00.961669|S|94|53.26|0|94
C|ETSY|20250702|11:55:00.961669|S|100|53.26|0|100
C|ETSY|20250702|12:23:01.903154|S|100|53.1|0|100
C|ETSY|20250702|12:23:12.203214|S|100|53.1|0|100
C|ETSY|20250702|12:30:22.498775|S|100|53.28|0|100
C|ETSY|20250702|12:31:41.269987|S|87|53.22|0|87
C|ETSY|20250702|12:31:41.270050|S|13|53.22|0|13
C|ETSY|20250702|12:48:23.889252|S|150|53.26|0|150
C|ETSY|20250702|13:01:05.812412|S|150|53.13|0|150
C|ETSY|20250702|13:07:28.271066|S|50|53.15|0|50
C|ETSY|20250702|13:19:08.558033|S|100|53.1|0|100
C|ETSY|20250702|13:48:53.430321|S|1|53.13|0|1
C|ETSY|20250702|13:50:06.072423|S|5|53.13|0|5
C|ETSY|20250702|13:53:58.658445|S|4|53.18|0|4
C|ETSY|20250702|13:53:58.687208|S|100|53.17|0|100
C|ETSY|20250702|14:08:05.127649|S|100|53.14|0|100
C|ETSY|20250702|14:08:05.263776|S|24|53.15|0|24
C|ETSY|20250702|14:24:41.683582|S|50|53.11|0|50
C|ETSY|20250702|14:27:31.416437|S|5|53.15|0|5
C|ETSY|20250702|14:35:12.436636|S|100|53.06|0|100
C|ETSY|20250702|14:42:44.046338|S|144|53.1|0|144
C|ETSY|20250702|14:46:57.353031|S|100|53.03|0|100
C|ETSY|20250702|14:59:16.669826|S|1|52.8|0|1
C|ETSY|20250702|15:00:03.870778|S|26|52.83|0|26
C|ETSY|20250702|15:00:03.871052|S|38|52.83|0|38
C|ETSY|20250702|15:00:03.871091|S|36|52.83|0|36
C|ETSY|20250702|15:07:32.210769|S|1|52.82|0|1
C|ETSY|20250702|15:07:32.210803|S|150|52.81|0|150
C|ETSY|20250702|15:07:32.210803|S|1|52.815|0|1
C|ETSY|20250702|15:17:02.234676|S|3|52.79|0|3
C|ETSY|20250702|15:19:10.028842|S|5|52.84|0|5
C|ETSY|20250702|15:33:31.267402|S|2|52.91|0|2
C|ETSY|20250702|15:39:08.910993|S|3|52.9|0|3
C|ETSY|20250702|15:40:11.191431|S|17|52.79|0|17
C|ETSY|20250702|15:45:10.864219|S|50|52.76|0|50
C|ETSY|20250702|15:54:26.581192|S|157|52.795|0|157
C|ETSY|20250702|15:57:17.516223|S|2|52.9|0|2
C|ETSY|20250702|15:57:17.519063|S|2|52.92|0|2
C|ETSY|20250702|15:57:53.034547|S|100|53.06|0|100
C|ETSY|20250702|15:58:07.056235|S|100|53.085|0|100
C|ETSY|20250702|15:59:27.601882|S|50|52.96|0|50
C|ETSY|20250702|15:59:33.449186|S|10|52.95|0|10
C|ETU|20250702|10:31:32.010258|E|15|13.93|0|15
C|ETW|20250702|12:02:55.557673|S|100|8.675|0|100
C|ETWO|20250702|09:30:00.870938|S|1260|3.24|0|1260
C|ETWO|20250702|09:31:05.484448|S|100|3.24|0|100
C|ETWO|20250702|09:31:07.379905|S|340|3.24|0|340
C|ETWO|20250702|09:34:15.952137|S|100|3.23|0|100
C|ETWO|20250702|09:40:15.220284|S|15|3.23|0|15
C|ETWO|20250702|09:42:49.330085|S|1461|3.24|0|1461
C|ETWO|20250702|09:42:49.330085|S|1860|3.24|0|1860
C|ETWO|20250702|09:42:49.330114|S|3433|3.24|0|3433
C|ETWO|20250702|09:42:49.333979|S|106|3.24|0|106
C|ETWO|20250702|09:42:49.333980|S|3327|3.24|0|3327
C|ETWO|20250702|09:42:54.793766|S|1|3.24|0|1
C|ETWO|20250702|09:45:58.229191|S|1|3.23|0|1
C|ETWO|20250702|09:47:50.307485|S|472|3.24|0|472
C|ETWO|20250702|09:47:50.307514|S|3358|3.24|0|3358
C|ETWO|20250702|09:49:49.330047|S|12|3.23|0|12
C|ETWO|20250702|09:49:51.345836|S|902|3.24|0|902
C|ETWO|20250702|09:50:55.221044|S|672|3.24|0|672
C|ETWO|20250702|09:55:46.625134|S|69|3.24|0|69
C|ETWO|20250702|09:56:48.724447|S|69|3.24|0|69
C|ETWO|20250702|09:57:44.216881|S|69|3.24|0|69
C|ETWO|20250702|09:58:51.658262|S|61|3.24|0|61
C|ETWO|20250702|10:00:14.551245|S|308|3.24|0|308
C|ETWO|20250702|10:03:10.408566|S|5|3.24|0|5
C|ETWO|20250702|10:04:30.469828|S|391|3.24|0|391
C|ETWO|20250702|10:07:54.860433|S|20|3.24|0|20
C|ETWO|20250702|10:08:22.001105|S|245|3.24|0|245
C|ETWO|20250702|10:08:22.001282|S|307|3.24|0|307
C|ETWO|20250702|10:09:04.517029|S|15|3.24|0|15
C|ETWO|20250702|10:09:42.959372|S|30|3.24|0|30
C|ETWO|20250702|10:10:50.661864|S|2100|3.24|0|2100
C|ETWO|20250702|10:10:50.661864|S|879|3.24|0|879
C|ETWO|20250702|10:10:50.661865|S|313|3.24|0|313
C|ETWO|20250702|10:10:50.662165|S|336|3.24|0|336
C|ETWO|20250702|10:11:46.131293|S|100|3.24|0|100
C|ETWO|20250702|10:13:18.940298|S|69|3.24|0|69
C|ETWO|20250702|10:25:33.822665|S|6900|3.24|0|6900
C|ETWO|20250702|10:25:33.823276|S|412|3.24|0|412
C|ETWO|20250702|10:26:10.437648|S|92|3.24|0|92
C|ETWO|20250702|10:30:35.814991|S|200|3.24|0|200
C|ETWO|20250702|12:01:06.501422|S|700|3.24|0|700
C|ETWO|20250702|12:01:25.006527|S|56|3.24|0|56
C|ETWO|20250702|12:05:11.058299|S|1800|3.24|0|1800
C|ETWO|20250702|12:11:41.088787|S|44|3.24|0|44
C|ETWO|20250702|12:51:10.979064|S|157|3.24|0|157
C|ETWO|20250702|13:05:52.183022|S|2406|3.24|0|2406
C|ETWO|20250702|13:10:50.624716|S|491|3.24|0|491
C|ETWO|20250702|13:55:12.675744|S|1900|3.24|0|1900
C|ETWO|20250702|13:59:50.032404|S|35|3.24|0|35
C|ETWO|20250702|14:02:30.649696|S|600|3.24|0|600
C|ETWO|20250702|14:11:44.905062|S|49|3.24|0|49
C|ETWO|20250702|14:44:12.681221|S|1900|3.24|0|1900
C|ETWO|20250702|15:21:17.447963|S|700|3.24|0|700
C|ETWO|20250702|15:26:02.912020|S|700|3.24|0|700
C|ETWO|20250702|15:27:19.711848|S|1900|3.24|0|1900
C|ETWO|20250702|15:32:03.269884|S|100|3.24|0|100
C|ETWO|20250702|15:40:23.272366|S|2600|3.25|0|2600
C|ETWO|20250702|15:40:24.660082|S|1255|3.25|0|1255
C|ETWO|20250702|15:47:06.981285|S|100|3.25|0|100
C|ETWO|20250702|15:48:45.826547|S|800|3.24|0|800
C|ETWO|20250702|15:48:45.826547|S|2000|3.24|0|2000
C|ETWO|20250702|15:50:18.346848|S|200|3.24|0|200
C|ETWO|20250702|15:54:42.916821|S|200|3.24|0|200
C|ETWO|20250702|15:54:42.917028|S|100|3.24|0|100
C|ETWO|20250702|15:54:53.498718|S|94|3.24|0|94
C|ETWO|20250702|15:54:53.498719|S|6|3.24|0|6
C|ETWO|20250702|15:54:53.500415|S|94|3.24|0|94
C|ETWO|20250702|15:59:15.048648|S|100|3.25|0|100
C|ETWO|20250702|15:59:26.032682|S|100|3.25|0|100
C|ETWO|20250702|15:59:30.067567|S|6|3.25|0|6
C|ETWO|20250702|15:59:49.410411|S|198|3.25|0|198
C|ETWO|20250702|15:59:50.021931|S|68|3.25|0|68
C|ETWO|20250702|15:59:50.061510|S|26|3.25|0|26
C|ETWO|20250702|15:59:50.089916|S|100|3.25|0|100
C|ETWO|20250702|15:59:50.349557|S|88|3.25|0|88
C|ETWO|20250702|15:59:50.900720|S|191|3.25|0|191
C|ETWO|20250702|15:59:52.054178|S|97|3.245|0|97
C|ETWO|20250702|15:59:54.827551|S|57|3.245|0|57
C|ETWO|20250702|15:59:54.848483|S|14|3.245|0|14
C|ETWO|20250702|15:59:55.034159|S|3|3.245|0|3
C|EU|20250702|09:32:46.281664|S|200|2.79|0|200
C|EU|20250702|09:37:18.391526|S|100|2.8|0|100
C|EU|20250702|09:37:18.391526|S|100|2.8|0|100
C|EU|20250702|09:40:37.257031|S|100|2.81|0|100
C|EU|20250702|09:44:29.975255|S|189|2.82|0|189
C|EU|20250702|09:46:19.333512|S|1|2.84|0|1
C|EU|20250702|09:55:00.655461|S|300|2.835|0|300
C|EU|20250702|10:00:37.368179|S|4|2.86|0|4
C|EU|20250702|10:14:24.480622|S|1|2.89|0|1
C|EU|20250702|10:16:08.771687|S|100|2.89|0|100
C|EU|20250702|10:17:22.048933|S|100|2.9|0|100
C|EU|20250702|10:19:17.470237|S|4|2.89|0|4
C|EU|20250702|10:19:19.217969|S|100|2.9|0|100
C|EU|20250702|10:28:51.292786|E|100|2.895|0|100
C|EU|20250702|10:28:51.296964|E|100|2.89|0|100
C|EU|20250702|10:28:51.418384|S|1166|2.9|0|1166
C|EU|20250702|10:30:57.393730|S|2|2.93|0|2
C|EU|20250702|10:30:57.393743|S|2|2.93|0|2
C|EU|20250702|10:30:57.394127|S|2|2.93|0|2
C|EU|20250702|10:30:57.394128|S|2|2.93|0|2
C|EU|20250702|10:34:00.327458|S|100|2.915|0|100
C|EU|20250702|10:34:24.827131|S|100|2.915|0|100
C|EU|20250702|10:34:46.893821|S|100|2.91|0|100
C|EU|20250702|10:34:47.406650|S|100|2.91|0|100
C|EU|20250702|10:34:47.602814|S|100|2.91|0|100
C|EU|20250702|10:35:59.621375|S|445|2.92|0|445
C|EU|20250702|10:35:59.621385|S|555|2.92|0|555
C|EU|20250702|10:36:04.208132|S|100|2.91|0|100
C|EU|20250702|10:36:04.208243|S|100|2.9|0|100
C|EU|20250702|10:39:56.763856|S|393|2.895|0|393
C|EU|20250702|10:40:01.605136|S|1|2.9|0|1
C|EU|20250702|10:40:42.025947|S|101|2.915|0|101
C|EU|20250702|10:40:42.062474|S|101|2.915|0|101
C|EU|20250702|10:40:42.525567|S|101|2.915|0|101
C|EU|20250702|10:40:42.534177|S|4|2.91|0|4
C|EU|20250702|10:40:42.534177|S|97|2.915|0|97
C|EU|20250702|10:45:33.695613|S|1|2.91|0|1
C|EU|20250702|10:45:33.696446|S|261|2.915|0|261
C|EU|20250702|10:51:46.530159|S|100|2.94|0|100
C|EU|20250702|11:00:06.791578|S|100|2.95|0|100
C|EU|20250702|11:00:13.844784|S|100|2.95|0|100
C|EU|20250702|11:04:30.761233|S|1|2.93|0|1
C|EU|20250702|11:04:52.194623|S|200|2.93|0|200
C|EU|20250702|11:06:04.835109|S|400|2.905|0|400
C|EU|20250702|11:09:53.327947|S|1|2.93|0|1
C|EU|20250702|11:09:53.327947|S|16|2.93|0|16
C|EU|20250702|11:13:05.344057|S|100|2.89|0|100
C|EU|20250702|11:17:22.261878|S|1|2.9|0|1
C|EU|20250702|11:17:22.261878|S|100|2.9|0|100
C|EU|20250702|11:25:24.842829|S|36|2.9|0|36
C|EU|20250702|11:29:04.701279|E|100|2.88|0|100
C|EU|20250702|11:29:04.952659|E|100|2.88|0|100
C|EU|20250702|11:29:05.339543|E|100|2.88|0|100
C|EU|20250702|11:29:15.240266|E|100|2.88|0|100
C|EU|20250702|11:29:15.281154|E|100|2.88|0|100
C|EU|20250702|11:30:12.213319|E|100|2.88|0|100
C|EU|20250702|11:30:12.950313|E|100|2.88|0|100
C|EU|20250702|11:30:29.584421|E|100|2.88|0|100
C|EU|20250702|11:30:31.029260|E|100|2.88|0|100
C|EU|20250702|11:30:36.148519|E|100|2.88|0|100
C|EU|20250702|11:33:55.648749|S|1|2.88|0|1
C|EU|20250702|11:38:51.444265|S|1|2.91|0|1
C|EU|20250702|11:48:29.558395|S|100|2.915|0|100
C|EU|20250702|11:50:32.731351|S|100|2.915|0|100
C|EU|20250702|12:08:12.079060|S|400|2.905|0|400
C|EU|20250702|12:22:28.520865|S|4|2.89|0|4
C|EU|20250702|12:22:28.520865|S|6|2.89|0|6
C|EU|20250702|12:30:24.528286|S|8|2.89|0|8
C|EU|20250702|12:47:58.030081|E|100|2.895|0|100
C|EU|20250702|12:48:08.891323|S|100|2.9|0|100
C|EU|20250702|12:54:28.372633|S|2|2.92|0|2
C|EU|20250702|12:54:28.372633|S|2|2.92|0|2
C|EU|20250702|12:56:52.481800|E|1|2.91|0|1
C|EU|20250702|13:15:01.892840|S|1|2.91|0|1
C|EU|20250702|13:18:34.739004|S|100|2.89|0|100
C|EU|20250702|13:18:34.757299|S|100|2.9|0|100
C|EU|20250702|13:20:42.002499|S|1|2.9|0|1
C|EU|20250702|13:35:32.718141|E|100|2.9|0|100
C|EU|20250702|13:35:32.742814|S|100|2.91|0|100
C|EU|20250702|13:50:53.843843|S|1|2.9|0|1
C|EU|20250702|13:51:31.686818|S|1|2.9|0|1
C|EU|20250702|13:57:28.317788|S|1|2.91|0|1
C|EU|20250702|13:58:05.676528|S|94|2.915|0|94
C|EU|20250702|13:59:51.627545|S|23|2.915|0|23
C|EU|20250702|14:02:11.502120|S|1|2.91|0|1
C|EU|20250702|14:07:26.742385|S|100|2.92|0|100
C|EU|20250702|14:07:27.177904|S|100|2.92|0|100
C|EU|20250702|14:07:29.078364|S|100|2.92|0|100
C|EU|20250702|14:07:37.919374|S|100|2.92|0|100
C|EU|20250702|14:07:46.608753|S|100|2.92|0|100
C|EU|20250702|14:07:55.162070|S|100|2.92|0|100
C|EU|20250702|14:08:00.947126|S|100|2.92|0|100
C|EU|20250702|14:09:24.733801|S|100|2.92|0|100
C|EU|20250702|14:09:49.224846|S|100|2.92|0|100
C|EU|20250702|14:11:06.120853|S|100|2.92|0|100
C|EU|20250702|14:18:05.284758|S|100|2.92|0|100
C|EU|20250702|14:28:23.758210|S|100|2.92|0|100
C|EU|20250702|14:28:23.758237|S|100|2.92|0|100
C|EU|20250702|14:38:54.050142|S|100|2.92|0|100
C|EU|20250702|14:38:59.542296|S|100|2.92|0|100
C|EU|20250702|14:44:32.850921|S|100|2.91|0|100
C|EU|20250702|15:09:26.453885|S|1300|2.92|0|1300
C|EU|20250702|15:18:50.249070|S|7|2.92|0|7
C|EU|20250702|15:23:47.138263|S|100|2.925|0|100
C|EU|20250702|15:28:42.370628|S|100|2.91|0|100
C|EU|20250702|15:28:48.312301|S|95|2.91|0|95
C|EU|20250702|15:28:48.463035|S|5|2.91|0|5
C|EU|20250702|15:28:52.943184|S|100|2.91|0|100
C|EU|20250702|15:31:53.236468|S|100|2.89|0|100
C|EU|20250702|15:31:57.994946|S|100|2.89|0|100
C|EU|20250702|15:32:06.847663|S|100|2.89|0|100
C|EU|20250702|15:34:42.480857|S|100|2.88|0|100
C|EU|20250702|15:35:46.106025|S|100|2.88|0|100
C|EU|20250702|15:37:14.392644|S|60|2.88|0|60
C|EU|20250702|15:41:19.193036|S|100|2.87|0|100
C|EU|20250702|15:42:18.273541|S|80|2.87|0|80
C|EU|20250702|15:44:44.588847|S|100|2.87|0|100
C|EU|20250702|15:44:49.077520|S|100|2.87|0|100
C|EU|20250702|15:44:49.844208|S|100|2.87|0|100
C|EU|20250702|15:48:18.012116|S|400|2.86|0|400
C|EU|20250702|15:48:50.256568|S|200|2.86|0|200
C|EU|20250702|15:50:37.963100|S|400|2.86|0|400
C|EU|20250702|15:55:08.607022|E|400|2.86|0|400
C|EU|20250702|15:57:19.105487|S|100|2.86|0|100
C|EU|20250702|15:57:19.106422|S|100|2.86|0|100
C|EU|20250702|15:57:43.449456|S|100|2.87|0|100
C|EU|20250702|15:59:00.075048|S|400|2.89|0|400
C|EU|20250702|15:59:03.904393|S|1|2.89|0|1
C|EU|20250702|15:59:16.160682|S|399|2.89|0|399
C|EU|20250702|15:59:28.997559|S|400|2.89|0|400
C|EU|20250702|15:59:30.738075|E|300|2.88|0|300
C|EU|20250702|15:59:44.174101|S|400|2.89|0|400
C|EU|20250702|15:59:44.174101|S|600|2.89|0|600
C|EU|20250702|15:59:51.019473|S|8|2.89|0|8
C|EU|20250702|15:59:52.595626|S|392|2.89|0|392
C|EU|20250702|15:59:55.013393|S|10|2.885|0|10
C|EU|20250702|15:59:55.013577|S|3|2.885|0|3
C|EU|20250702|15:59:55.279405|S|82|2.885|0|82
C|EUAD|20250702|10:17:15.431178|S|100|41.43|0|100
C|EUAD|20250702|10:17:15.431178|S|100|41.43|0|100
C|EUAD|20250702|10:17:15.431257|S|100|41.43|0|100
C|EUAD|20250702|10:17:16.165984|S|200|41.435|0|200
C|EUAD|20250702|10:17:16.166060|S|200|41.435|0|200
C|EUAD|20250702|10:37:53.936047|S|100|41.57|0|100
C|EUAD|20250702|12:00:25.264182|S|100|41.67|0|100
C|EUAD|20250702|12:01:45.068905|S|100|41.67|0|100
C|EUAD|20250702|13:14:18.789553|S|73|41.7|0|73
C|EUFN|20250702|09:30:52.514816|S|100|31.375|0|100
C|EUFN|20250702|09:31:18.510762|S|100|31.34|0|100
C|EUFN|20250702|09:53:25.367027|S|100|31.3|0|100
C|EUFN|20250702|10:22:26.558015|S|30|31.31|0|30
C|EUFN|20250702|10:36:04.857372|S|100|31.32|0|100
C|EUFN|20250702|10:37:55.989851|S|8|31.335|0|8
C|EUFN|20250702|11:24:00.033609|S|47|31.43|0|47
C|EUFN|20250702|11:28:27.315169|S|100|31.44|0|100
C|EUFN|20250702|12:49:11.916262|S|100|31.5|0|100
C|EUFN|20250702|12:51:13.046660|S|100|31.5|0|100
C|EUFN|20250702|13:39:21.272440|S|16|31.51|0|16
C|EUFN|20250702|13:39:25.764180|S|12|31.51|0|12
C|EUFN|20250702|13:39:31.446789|S|15|31.51|0|15
C|EUFN|20250702|13:39:36.838163|S|14|31.51|0|14
C|EUFN|20250702|13:39:37.738458|S|28|31.51|0|28
C|EUFN|20250702|13:39:37.738458|S|43|31.51|0|43
C|EUFN|20250702|13:39:37.738459|S|29|31.51|0|29
C|EUFN|20250702|13:39:51.947368|S|23|31.51|0|23
C|EUFN|20250702|13:39:53.602679|S|6|31.51|0|6
C|EUFN|20250702|13:39:54.602545|S|5|31.51|0|5
C|EUFN|20250702|13:39:55.602203|S|5|31.51|0|5
C|EUFN|20250702|13:39:56.602028|S|4|31.51|0|4
C|EUFN|20250702|13:45:35.257019|S|3|31.515|0|3
C|EUFN|20250702|14:41:02.458146|S|76|31.55|0|76
C|EUFN|20250702|14:41:48.769841|S|32|31.55|0|32
C|EUFN|20250702|15:15:13.121353|S|3|31.555|0|3
C|EUFN|20250702|15:16:32.425390|S|85|31.555|0|85
C|EUFN|20250702|15:16:52.932825|S|32|31.555|0|32
C|EUFN|20250702|15:37:58.261668|S|78|31.54|0|78
C|EUFN|20250702|15:37:58.261769|S|1|31.54|0|1
C|EUFN|20250702|15:50:27.376436|S|12|31.54|0|12
C|EUFN|20250702|15:50:27.376462|S|4|31.53|0|4
C|EUFN|20250702|15:50:59.637222|S|69|31.54|0|69
C|EUFN|20250702|15:56:23.388121|S|100|31.56|0|100
C|EUFN|20250702|15:56:24.842778|S|4|31.56|0|4
C|EUFN|20250702|15:56:42.500621|S|4|31.56|0|4
C|EUFN|20250702|15:59:11.018250|S|51|31.57|0|51
C|EUFN|20250702|15:59:22.096375|S|10|31.57|0|10
C|EUFN|20250702|15:59:22.096375|S|14|31.57|0|14
C|EUFN|20250702|15:59:29.883993|S|25|31.57|0|25
C|EUFN|20250702|15:59:29.883993|S|51|31.57|0|51
C|EUFN|20250702|15:59:29.883994|S|24|31.57|0|24
C|EUFN|20250702|15:59:41.025481|S|5|31.56|0|5
C|EVAC U|20250702|14:20:54.184517|S|1000|10.01|0|1000
C|EVC|20250702|10:44:16.799813|S|100|2.43|0|100
C|EVC|20250702|11:02:56.839165|S|99|2.43|0|99
C|EVC|20250702|11:24:28.264818|S|1|2.43|0|1
C|EVC|20250702|11:29:37.871724|S|100|2.43|0|100
C|EVC|20250702|11:53:39.838198|S|2|2.44|0|2
C|EVC|20250702|14:35:23.166198|S|100|2.4|0|100
C|EVC|20250702|14:51:53.744011|S|100|2.4|0|100
C|EVC|20250702|15:01:09.807165|S|100|2.4|0|100
C|EVC|20250702|15:58:31.457475|S|100|2.39|0|100
C|EVC|20250702|15:58:40.457535|S|100|2.39|0|100
C|EVC|20250702|15:59:02.980935|S|1|2.39|0|1
C|EVC|20250702|15:59:49.938970|S|1|2.385|0|1
C|EVCM|20250702|14:49:38.909766|S|4|10.61|0|4
C|EVCM|20250702|15:59:31.058980|S|100|10.665|0|100
C|EVCM|20250702|15:59:55.076109|S|5|10.66|0|5
C|EVER|20250702|14:07:04.966062|S|8|24.21|0|8
C|EVEX|20250702|10:18:00.371794|S|1080|6.9|0|1080
C|EVEX|20250702|11:13:21.319028|S|55|7.11|0|55
C|EVEX|20250702|12:48:25.691427|S|16|7.31|0|16
C|EVEX|20250702|12:49:56.768445|S|23|7.31|0|23
C|EVEX|20250702|12:53:29.921089|S|57|7.28|0|57
C|EVEX|20250702|13:06:22.895281|S|57|7.225|0|57
C|EVEX|20250702|13:06:22.895298|S|29|7.225|0|29
C|EVEX|20250702|13:06:22.895298|S|28|7.22|0|28
C|EVEX|20250702|13:06:22.895306|S|29|7.22|0|29
C|EVEX|20250702|13:33:35.586433|S|61|7.2|0|61
C|EVEX|20250702|13:37:35.269277|S|7|7.18|0|7
C|EVEX|20250702|13:38:43.218277|S|7|7.18|0|7
C|EVEX|20250702|13:39:55.405830|S|10|7.17|0|10
C|EVEX|20250702|13:41:04.727450|S|71|7.21|0|71
C|EVEX|20250702|14:14:11.812455|S|11|7.31|0|11
C|EVEX|20250702|14:14:54.210465|S|18|7.31|0|18
C|EVEX|20250702|14:17:51.531773|S|131|7.33|0|131
C|EVEX|20250702|15:14:01.330064|S|100|7.42|0|100
C|EVEX|20250702|15:53:26.901335|S|104|7.36|0|104
C|EVGO|20250702|09:30:00.425756|S|138|3.52|0|138
C|EVGO|20250702|09:30:00.945986|S|119|3.545|0|119
C|EVGO|20250702|09:30:00.951789|S|31|3.55|0|31
C|EVGO|20250702|10:00:32.107560|S|100|3.57|0|100
C|EVGO|20250702|10:08:44.511546|S|100|3.58|0|100
C|EVGO|20250702|10:13:43.497488|S|100|3.555|0|100
C|EVGO|20250702|10:14:17.702877|S|100|3.55|0|100
C|EVGO|20250702|10:15:22.444145|S|100|3.55|0|100
C|EVGO|20250702|10:16:47.384443|S|100|3.565|0|100
C|EVGO|20250702|10:25:57.764292|S|100|3.575|0|100
C|EVGO|20250702|10:35:39.649094|S|100|3.565|0|100
C|EVGO|20250702|10:36:53.610433|S|98|3.565|0|98
C|EVGO|20250702|10:39:54.769676|S|86|3.565|0|86
C|EVGO|20250702|10:43:00.476732|S|100|3.57|0|100
C|EVGO|20250702|10:44:25.642760|S|100|3.57|0|100
C|EVGO|20250702|10:44:43.499897|S|6|3.56|0|6
C|EVGO|20250702|10:45:14.297955|S|100|3.55|0|100
C|EVGO|20250702|10:45:28.582755|S|100|3.55|0|100
C|EVGO|20250702|10:46:01.778382|S|100|3.55|0|100
C|EVGO|20250702|10:46:46.900132|S|95|3.555|0|95
C|EVGO|20250702|10:49:37.547113|S|100|3.57|0|100
C|EVGO|20250702|10:53:13.142056|S|100|3.58|0|100
C|EVGO|20250702|11:00:26.447704|S|100|3.58|0|100
C|EVGO|20250702|11:00:42.042312|S|200|3.595|0|200
C|EVGO|20250702|11:00:42.042844|S|100|3.6|0|100
C|EVGO|20250702|11:00:43.992320|S|100|3.6|0|100
C|EVGO|20250702|11:00:53.005894|S|100|3.6|0|100
C|EVGO|20250702|11:02:31.700121|S|100|3.6|0|100
C|EVGO|20250702|11:50:41.399074|S|100|3.56|0|100
C|EVGO|20250702|11:59:24.008074|S|24|3.54|0|24
C|EVGO|20250702|12:00:58.888221|S|100|3.5|0|100
C|EVGO|20250702|12:01:01.273787|S|100|3.5|0|100
C|EVGO|20250702|12:01:03.742212|S|100|3.5|0|100
C|EVGO|20250702|12:01:35.453507|S|100|3.49|0|100
C|EVGO|20250702|12:01:37.979088|S|100|3.49|0|100
C|EVGO|20250702|12:01:41.263882|S|100|3.49|0|100
C|EVGO|20250702|12:14:54.518171|S|100|3.49|0|100
C|EVGO|20250702|12:26:27.833963|S|24|3.5|0|24
C|EVGO|20250702|12:33:56.703631|S|100|3.52|0|100
C|EVGO|20250702|12:44:04.091060|S|4|3.54|0|4
C|EVGO|20250702|12:51:27.401862|S|100|3.53|0|100
C|EVGO|20250702|12:54:00.562068|S|100|3.52|0|100
C|EVGO|20250702|12:54:54.853951|S|39|3.53|0|39
C|EVGO|20250702|13:07:03.572712|S|24|3.53|0|24
C|EVGO|20250702|13:20:35.485726|S|19|3.53|0|19
C|EVGO|20250702|13:27:13.615364|S|100|3.52|0|100
C|EVGO|20250702|13:30:33.174212|S|35|3.525|0|35
C|EVGO|20250702|13:31:25.197439|S|10|3.525|0|10
C|EVGO|20250702|13:32:05.400322|S|40|3.525|0|40
C|EVGO|20250702|13:32:22.118401|S|35|3.525|0|35
C|EVGO|20250702|13:34:40.421998|S|20|3.53|0|20
C|EVGO|20250702|13:42:58.281754|S|100|3.52|0|100
C|EVGO|20250702|13:43:14.486241|S|100|3.52|0|100
C|EVGO|20250702|13:49:32.857672|S|21|3.51|0|21
C|EVGO|20250702|13:50:55.281081|S|100|3.5|0|100
C|EVGO|20250702|13:57:26.851342|S|74|3.52|0|74
C|EVGO|20250702|14:02:14.096032|S|100|3.51|0|100
C|EVGO|20250702|14:13:25.640849|S|100|3.52|0|100
C|EVGO|20250702|14:13:26.225879|S|100|3.51|0|100
C|EVGO|20250702|14:16:00.637718|S|100|3.52|0|100
C|EVGO|20250702|14:16:21.223997|S|100|3.52|0|100
C|EVGO|20250702|14:16:58.431214|S|100|3.52|0|100
C|EVGO|20250702|14:17:35.991887|S|100|3.52|0|100
C|EVGO|20250702|14:18:22.184045|S|100|3.52|0|100
C|EVGO|20250702|14:18:25.219393|S|100|3.52|0|100
C|EVGO|20250702|14:18:44.386987|S|100|3.52|0|100
C|EVGO|20250702|14:18:56.316423|S|100|3.52|0|100
C|EVGO|20250702|14:25:01.819459|S|100|3.51|0|100
C|EVGO|20250702|14:25:11.451264|S|100|3.51|0|100
C|EVGO|20250702|14:25:14.079354|S|100|3.51|0|100
C|EVGO|20250702|14:28:15.978629|S|100|3.51|0|100
C|EVGO|20250702|14:30:08.483326|S|4|3.52|0|4
C|EVGO|20250702|14:32:16.516611|S|100|3.52|0|100
C|EVGO|20250702|14:33:45.800227|S|100|3.51|0|100
C|EVGO|20250702|14:34:14.655270|S|100|3.51|0|100
C|EVGO|20250702|14:38:43.197056|S|15|3.52|0|15
C|EVGO|20250702|14:39:39.849901|S|100|3.52|0|100
C|EVGO|20250702|14:40:52.955773|S|100|3.52|0|100
C|EVGO|20250702|14:40:56.717344|S|100|3.52|0|100
C|EVGO|20250702|14:41:51.915087|S|100|3.51|0|100
C|EVGO|20250702|14:41:51.915174|S|300|3.505|0|300
C|EVGO|20250702|14:46:00.002684|S|100|3.51|0|100
C|EVGO|20250702|14:47:00.511836|S|84|3.5|0|84
C|EVGO|20250702|14:47:00.512625|S|16|3.5|0|16
C|EVGO|20250702|14:47:10.443878|S|100|3.49|0|100
C|EVGO|20250702|14:47:10.443878|S|18|3.49|0|18
C|EVGO|20250702|14:47:22.432391|S|18|3.48|0|18
C|EVGO|20250702|14:54:39.713092|S|66|3.49|0|66
C|EVGO|20250702|15:11:07.225049|S|100|3.52|0|100
C|EVGO|20250702|15:12:35.934187|S|100|3.52|0|100
C|EVGO|20250702|15:12:52.945010|S|100|3.52|0|100
C|EVGO|20250702|15:12:57.244304|S|91|3.52|0|91
C|EVGO|20250702|15:13:49.294447|S|100|3.52|0|100
C|EVGO|20250702|15:17:12.562505|S|100|3.52|0|100
C|EVGO|20250702|15:17:33.318438|S|100|3.52|0|100
C|EVGO|20250702|15:17:49.512521|S|100|3.52|0|100
C|EVGO|20250702|15:18:01.389968|S|100|3.52|0|100
C|EVGO|20250702|15:18:49.567072|S|214|3.515|0|214
C|EVGO|20250702|15:19:13.514974|S|86|3.52|0|86
C|EVGO|20250702|15:19:31.405617|S|100|3.52|0|100
C|EVGO|20250702|15:19:43.083970|S|14|3.52|0|14
C|EVGO|20250702|15:19:57.701696|S|100|3.52|0|100
C|EVGO|20250702|15:20:11.730202|S|100|3.52|0|100
C|EVGO|20250702|15:20:37.302341|S|100|3.52|0|100
C|EVGO|20250702|15:20:55.656444|S|86|3.52|0|86
C|EVGO|20250702|15:21:09.634067|S|100|3.52|0|100
C|EVGO|20250702|15:21:39.955816|S|76|3.52|0|76
C|EVGO|20250702|15:21:53.511288|S|100|3.52|0|100
C|EVGO|20250702|15:22:09.992658|S|24|3.52|0|24
C|EVGO|20250702|15:22:25.307527|S|100|3.52|0|100
C|EVGO|20250702|15:22:39.265667|S|100|3.52|0|100
C|EVGO|20250702|15:23:03.822784|S|86|3.52|0|86
C|EVGO|20250702|15:23:16.134516|S|86|3.52|0|86
C|EVGO|20250702|15:23:27.527065|S|100|3.52|0|100
C|EVGO|20250702|15:23:42.208278|S|100|3.52|0|100
C|EVGO|20250702|15:24:19.783492|S|200|3.52|0|200
C|EVGO|20250702|15:25:51.656714|S|14|3.51|0|14
C|EVGO|20250702|15:32:25.869748|S|14|3.5|0|14
C|EVGO|20250702|15:35:44.622790|S|200|3.51|0|200
C|EVGO|20250702|15:35:53.065912|S|200|3.51|0|200
C|EVGO|20250702|15:35:57.581006|S|200|3.51|0|200
C|EVGO|20250702|15:36:50.108168|S|100|3.5|0|100
C|EVGO|20250702|15:37:51.327014|S|187|3.51|0|187
C|EVGO|20250702|15:37:58.023813|S|14|3.505|0|14
C|EVGO|20250702|15:40:37.476448|S|14|3.5|0|14
C|EVGO|20250702|15:40:57.238500|S|200|3.51|0|200
C|EVGO|20250702|15:42:40.926021|S|200|3.51|0|200
C|EVGO|20250702|15:43:18.281986|S|14|3.505|0|14
C|EVGO|20250702|15:45:02.698318|S|126|3.52|0|126
C|EVGO|20250702|15:45:02.904502|S|74|3.52|0|74
C|EVGO|20250702|15:45:23.965324|S|400|3.52|0|400
C|EVGO|20250702|15:45:33.899833|S|200|3.52|0|200
C|EVGO|20250702|15:46:17.306773|S|400|3.52|0|400
C|EVGO|20250702|15:47:03.260470|S|200|3.52|0|200
C|EVGO|20250702|15:48:36.450835|S|10|3.515|0|10
C|EVGO|20250702|15:50:04.065401|S|15|3.52|0|15
C|EVGO|20250702|15:50:06.830707|S|300|3.52|0|300
C|EVGO|20250702|15:50:44.021685|S|21|3.52|0|21
C|EVGO|20250702|15:50:50.461181|S|300|3.52|0|300
C|EVGO|20250702|15:50:50.496774|S|79|3.52|0|79
C|EVGO|20250702|15:50:53.915419|S|400|3.52|0|400
C|EVGO|20250702|15:50:55.527088|S|200|3.52|0|200
C|EVGO|20250702|15:50:56.411668|S|200|3.52|0|200
C|EVGO|20250702|15:50:59.315381|S|300|3.52|0|300
C|EVGO|20250702|15:51:00.032186|S|100|3.52|0|100
C|EVGO|20250702|15:51:12.033466|S|400|3.52|0|400
C|EVGO|20250702|15:51:12.396719|S|400|3.52|0|400
C|EVGO|20250702|15:51:14.549235|S|100|3.52|0|100
C|EVGO|20250702|15:51:14.623908|S|200|3.52|0|200
C|EVGO|20250702|15:51:28.464420|S|100|3.52|0|100
C|EVGO|20250702|15:51:32.113172|S|100|3.52|0|100
C|EVGO|20250702|15:51:43.333795|S|200|3.52|0|200
C|EVGO|20250702|15:51:44.557821|S|100|3.52|0|100
C|EVGO|20250702|15:51:45.610685|S|100|3.52|0|100
C|EVGO|20250702|15:51:46.154732|S|100|3.52|0|100
C|EVGO|20250702|15:51:48.373855|S|21|3.52|0|21
C|EVGO|20250702|15:52:10.590875|S|100|3.52|0|100
C|EVGO|20250702|15:52:45.230551|S|21|3.52|0|21
C|EVGO|20250702|15:52:45.687382|S|15|3.52|0|15
C|EVGO|20250702|15:53:00.742089|S|200|3.51|0|200
C|EVGO|20250702|15:53:20.653531|S|70|3.51|0|70
C|EVGO|20250702|15:53:47.232343|S|100|3.51|0|100
C|EVGO|20250702|15:53:47.753820|S|200|3.51|0|200
C|EVGO|20250702|15:53:57.572043|S|200|3.51|0|200
C|EVGO|20250702|15:54:40.432922|S|100|3.52|0|100
C|EVGO|20250702|15:58:18.362494|S|100|3.52|0|100
C|EVGO|20250702|15:58:20.243159|S|300|3.52|0|300
C|EVGO|20250702|15:58:25.741487|S|400|3.52|0|400
C|EVGO|20250702|15:58:27.277106|S|400|3.52|0|400
C|EVGO|20250702|15:58:28.020976|S|400|3.52|0|400
C|EVGO|20250702|15:58:30.618182|S|400|3.52|0|400
C|EVGO|20250702|15:58:31.710733|S|900|3.51|0|900
C|EVGO|20250702|15:58:31.710734|S|100|3.51|0|100
C|EVGO|20250702|15:58:31.710841|S|400|3.51|0|400
C|EVGO|20250702|15:58:33.252781|S|44|3.51|0|44
C|EVGO|20250702|15:58:33.252809|S|12|3.51|0|12
C|EVGO|20250702|15:58:33.252809|S|44|3.51|0|44
C|EVGO|20250702|15:59:17.526455|S|4|3.5|0|4
C|EVGO|20250702|15:59:22.273330|S|4|3.5|0|4
C|EVGO|20250702|15:59:22.766006|S|146|3.51|0|146
C|EVGO|20250702|15:59:24.939691|S|254|3.51|0|254
C|EVGO|20250702|15:59:26.980053|S|4|3.505|0|4
C|EVGO|20250702|15:59:27.646687|S|200|3.51|0|200
C|EVGO|20250702|15:59:27.692985|S|100|3.51|0|100
C|EVGO|20250702|15:59:27.714402|S|54|3.51|0|54
C|EVGO|20250702|15:59:28.074364|S|46|3.51|0|46
C|EVGO|20250702|15:59:32.120492|S|6|3.505|0|6
C|EVGO|20250702|15:59:37.829734|S|6|3.505|0|6
C|EVGO|20250702|15:59:43.386562|S|5|3.505|0|5
C|EVGO|20250702|15:59:46.729584|S|4|3.505|0|4
C|EVGO|20250702|15:59:46.900026|S|100|3.505|0|100
C|EVGO|20250702|15:59:48.178798|S|40|3.505|0|40
C|EVGO|20250702|15:59:49.004940|S|273|3.505|0|273
C|EVGO|20250702|15:59:50.104138|S|412|3.505|0|412
C|EVGO|20250702|15:59:51.019793|S|22|3.505|0|22
C|EVGO|20250702|15:59:51.234968|S|23|3.505|0|23
C|EVGO|20250702|15:59:51.677985|S|9|3.505|0|9
C|EVGO|20250702|15:59:52.768014|S|100|3.505|0|100
C|EVGO|20250702|15:59:55.606373|S|1|3.505|0|1
C|EVGO|20250702|15:59:56.612421|S|1|3.505|0|1
C|EVGO|20250702|15:59:58.623608|S|366|3.51|0|366
C|EVGO|20250702|15:59:58.654040|S|300|3.51|0|300
C|EVGO|20250702|15:59:58.923227|S|394|3.515|0|394
C|EVH|20250702|09:33:58.891974|S|63|10.99|0|63
C|EVH|20250702|09:33:58.892036|S|63|10.99|0|63
C|EVH|20250702|09:34:01.502376|S|78|10.96|0|78
C|EVH|20250702|09:34:17.464108|S|63|10.9|0|63
C|EVH|20250702|09:34:17.464220|S|37|10.9|0|37
C|EVH|20250702|09:36:31.582599|S|63|10.93|0|63
C|EVH|20250702|09:41:01.581082|S|100|11.11|0|100
C|EVH|20250702|09:45:20.876639|S|15|11.19|0|15
C|EVH|20250702|09:45:20.877982|S|2|11.19|0|2
C|EVH|20250702|09:45:20.878069|S|19|11.19|0|19
C|EVH|20250702|09:45:20.878151|S|5|11.19|0|5
C|EVH|20250702|09:45:20.878228|S|34|11.19|0|34
C|EVH|20250702|09:45:20.878304|S|61|11.19|0|61
C|EVH|20250702|09:52:24.305335|S|63|11.225|0|63
C|EVH|20250702|09:52:24.305403|S|37|11.225|0|37
C|EVH|20250702|09:53:00.030198|S|100|11.21|0|100
C|EVH|20250702|09:58:09.469876|S|63|11.29|0|63
C|EVH|20250702|10:03:20.288849|S|48|11.31|0|48
C|EVH|20250702|10:13:03.908487|S|63|11.36|0|63
C|EVH|20250702|10:13:03.908555|S|37|11.36|0|37
C|EVH|20250702|10:27:05.480717|S|5|11.29|0|5
C|EVH|20250702|10:33:08.080583|S|100|11.3|0|100
C|EVH|20250702|12:48:30.611785|S|4|11.3|0|4
C|EVH|20250702|13:06:40.490433|S|29|11.31|0|29
C|EVH|20250702|13:07:31.267551|S|174|11.31|0|174
C|EVH|20250702|13:32:31.989527|S|37|11.3|0|37
C|EVH|20250702|14:20:50.946693|S|2|11.47|0|2
C|EVH|20250702|14:20:58.049280|S|1|11.47|0|1
C|EVH|20250702|14:21:12.862687|S|97|11.47|0|97
C|EVH|20250702|14:42:53.886796|S|1|11.45|0|1
C|EVH|20250702|15:23:56.035752|S|40|11.54|0|40
C|EVH|20250702|15:24:26.966732|S|2|11.54|0|2
C|EVH|20250702|15:27:47.779895|S|1|11.54|0|1
C|EVH|20250702|15:28:00.002691|S|100|11.53|0|100
C|EVH|20250702|15:29:55.580706|S|1|11.53|0|1
C|EVH|20250702|15:32:21.752607|S|6|11.545|0|6
C|EVH|20250702|15:32:21.752687|S|48|11.545|0|48
C|EVH|20250702|15:32:32.386420|S|15|11.55|0|15
C|EVH|20250702|15:32:32.397728|S|6|11.53|0|6
C|EVH|20250702|15:42:38.956840|S|1|11.62|0|1
C|EVH|20250702|15:43:29.724328|S|4|11.62|0|4
C|EVH|20250702|15:43:38.285294|S|4|11.62|0|4
C|EVH|20250702|15:43:45.029853|S|4|11.62|0|4
C|EVH|20250702|15:51:12.192046|S|100|11.65|0|100
C|EVH|20250702|15:51:21.894315|S|100|11.65|0|100
C|EVH|20250702|15:51:21.895007|S|3|11.66|0|3
C|EVH|20250702|15:58:35.422757|S|100|11.645|0|100
C|EVH|20250702|15:58:38.066121|S|100|11.645|0|100
C|EVH|20250702|15:59:23.420029|S|100|11.7|0|100
C|EVH|20250702|15:59:23.420030|S|100|11.7|0|100
C|EVH|20250702|15:59:23.420084|S|3|11.7|0|3
C|EVH|20250702|15:59:23.420196|S|97|11.7|0|97
C|EVH|20250702|15:59:35.023666|S|100|11.685|0|100
C|EVI|20250702|12:03:04.162015|S|5|23.3|0|5
C|EVI|20250702|12:36:06.875127|S|20|22.52|0|20
C|EVI|20250702|13:32:48.492017|S|1|22.62|0|1
C|EVI|20250702|13:36:11.308971|S|50|23.35|0|50
C|EVI|20250702|15:55:00.351108|S|5|22.77|0|5
C|EVI|20250702|15:56:20.993390|S|20|23.18|0|20
C|EVLV|20250702|10:02:35.095360|S|100|5.97|0|100
C|EVLV|20250702|10:15:24.724380|S|100|6.01|0|100
C|EVLV|20250702|10:17:08.009435|S|100|5.99|0|100
C|EVLV|20250702|10:43:14.804323|S|74|5.98|0|74
C|EVLV|20250702|10:44:07.988450|S|100|5.96|0|100
C|EVLV|20250702|10:48:15.849681|S|100|5.97|0|100
C|EVLV|20250702|10:54:06.116643|S|27|5.96|0|27
C|EVLV|20250702|11:14:19.368227|S|100|5.91|0|100
C|EVLV|20250702|11:19:02.986611|S|100|5.92|0|100
C|EVLV|20250702|11:20:00.195430|S|100|5.92|0|100
C|EVLV|20250702|11:20:16.163334|S|100|5.91|0|100
C|EVLV|20250702|11:22:31.697157|S|198|5.895|0|198
C|EVLV|20250702|11:22:35.341406|S|198|5.895|0|198
C|EVLV|20250702|11:26:54.674407|S|200|5.89|0|200
C|EVLV|20250702|11:27:12.314686|S|19|5.88|0|19
C|EVLV|20250702|11:32:12.026999|S|7|5.865|0|7
C|EVLV|20250702|11:37:11.869353|S|100|5.84|0|100
C|EVLV|20250702|11:38:01.004385|S|100|5.855|0|100
C|EVLV|20250702|11:41:21.361775|S|100|5.82|0|100
C|EVLV|20250702|11:43:58.775263|S|100|5.82|0|100
C|EVLV|20250702|11:45:24.363460|S|100|5.81|0|100
C|EVLV|20250702|11:45:24.364340|S|100|5.81|0|100
C|EVLV|20250702|11:45:24.365910|S|100|5.81|0|100
C|EVLV|20250702|11:45:24.366645|S|100|5.81|0|100
C|EVLV|20250702|11:45:24.368350|S|100|5.81|0|100
C|EVLV|20250702|11:45:24.370093|S|100|5.81|0|100
C|EVLV|20250702|11:45:24.433766|S|100|5.82|0|100
C|EVLV|20250702|11:49:33.437097|S|100|5.825|0|100
C|EVLV|20250702|11:58:03.286535|S|100|5.84|0|100
C|EVLV|20250702|11:58:03.503380|S|100|5.84|0|100
C|EVLV|20250702|11:58:03.646648|S|100|5.84|0|100
C|EVLV|20250702|11:59:41.032802|S|6|5.84|0|6
C|EVLV|20250702|11:59:41.032814|S|6|5.84|0|6
C|EVLV|20250702|12:13:27.940737|S|54|5.77|0|54
C|EVLV|20250702|12:18:35.267869|S|100|5.785|0|100
C|EVLV|20250702|12:22:11.671902|S|100|5.8|0|100
C|EVLV|20250702|12:24:38.513100|S|56|5.8|0|56
C|EVLV|20250702|12:33:19.805233|S|100|5.805|0|100
C|EVLV|20250702|12:33:19.986801|S|100|5.81|0|100
C|EVLV|20250702|12:36:30.656516|S|1|5.82|0|1
C|EVLV|20250702|12:38:25.898992|S|100|5.815|0|100
C|EVLV|20250702|12:38:45.729132|S|100|5.82|0|100
C|EVLV|20250702|12:39:17.559731|S|100|5.81|0|100
C|EVLV|20250702|12:41:42.282761|S|100|5.81|0|100
C|EVLV|20250702|12:42:42.843959|S|100|5.82|0|100
C|EVLV|20250702|12:43:09.737699|S|100|5.815|0|100
C|EVLV|20250702|12:45:25.141004|S|48|5.82|0|48
C|EVLV|20250702|12:51:23.818651|S|12|5.805|0|12
C|EVLV|20250702|12:51:37.378682|S|12|5.805|0|12
C|EVLV|20250702|13:22:45.546497|S|49|5.76|0|49
C|EVLV|20250702|13:32:33.318580|S|100|5.77|0|100
C|EVLV|20250702|13:36:42.213310|S|1|5.77|0|1
C|EVLV|20250702|13:53:25.816475|S|100|5.785|0|100
C|EVLV|20250702|13:53:25.817388|S|100|5.79|0|100
C|EVLV|20250702|14:07:12.146049|S|100|5.79|0|100
C|EVLV|20250702|14:27:35.312118|S|8|5.78|0|8
C|EVLV|20250702|14:31:23.270920|S|100|5.78|0|100
C|EVLV|20250702|14:32:16.516592|S|100|5.78|0|100
C|EVLV|20250702|14:41:41.861417|S|1|5.76|0|1
C|EVLV|20250702|14:41:41.861418|S|1|5.76|0|1
C|EVLV|20250702|14:41:41.861418|S|1|5.76|0|1
C|EVLV|20250702|14:41:41.861418|S|4|5.76|0|4
C|EVLV|20250702|14:41:41.861418|S|4|5.76|0|4
C|EVLV|20250702|14:41:41.861418|S|6|5.76|0|6
C|EVLV|20250702|14:42:04.301464|S|8|5.77|0|8
C|EVLV|20250702|14:44:05.181339|S|1|5.76|0|1
C|EVLV|20250702|14:44:05.181339|S|8|5.76|0|8
C|EVLV|20250702|14:44:05.181339|S|3|5.76|0|3
C|EVLV|20250702|14:44:05.181339|S|6|5.76|0|6
C|EVLV|20250702|14:44:05.181340|S|9|5.76|0|9
C|EVLV|20250702|14:45:54.532254|S|48|5.76|0|48
C|EVLV|20250702|14:46:47.261559|S|53|5.75|0|53
C|EVLV|20250702|14:59:31.134285|S|1|5.77|0|1
C|EVLV|20250702|15:10:07.219424|S|100|5.8|0|100
C|EVLV|20250702|15:10:07.219480|S|100|5.8|0|100
C|EVLV|20250702|15:14:59.850483|S|100|5.79|0|100
C|EVLV|20250702|15:18:13.820764|S|4|5.785|0|4
C|EVLV|20250702|15:19:21.823946|S|100|5.78|0|100
C|EVLV|20250702|15:19:31.871472|S|1|5.79|0|1
C|EVLV|20250702|15:20:15.162867|S|20|5.78|0|20
C|EVLV|20250702|15:26:35.748484|S|100|5.79|0|100
C|EVLV|20250702|15:30:56.492762|S|100|5.79|0|100
C|EVLV|20250702|15:33:38.319547|S|41|5.8|0|41
C|EVLV|20250702|15:35:10.991491|S|100|5.78|0|100
C|EVLV|20250702|15:46:18.225175|S|100|5.755|0|100
C|EVLV|20250702|15:48:28.088269|S|37|5.75|0|37
C|EVLV|20250702|15:48:51.141597|S|100|5.77|0|100
C|EVLV|20250702|15:51:29.540767|S|47|5.76|0|47
C|EVLV|20250702|15:53:04.176341|S|6|5.77|0|6
C|EVLV|20250702|15:53:15.424443|S|100|5.77|0|100
C|EVLV|20250702|15:54:47.918567|S|100|5.77|0|100
C|EVLV|20250702|15:55:00.120163|S|100|5.77|0|100
C|EVLV|20250702|15:55:10.026622|S|46|5.78|0|46
C|EVLV|20250702|15:55:12.700130|S|24|5.78|0|24
C|EVLV|20250702|15:57:11.238589|S|20|5.785|0|20
C|EVLV|20250702|15:58:07.600066|S|56|5.78|0|56
C|EVLV|20250702|15:58:10.163975|S|100|5.78|0|100
C|EVLV|20250702|15:58:10.164840|S|20|5.78|0|20
C|EVLV|20250702|15:58:10.165855|S|80|5.78|0|80
C|EVLV|20250702|15:58:10.167519|S|64|5.78|0|64
C|EVLV|20250702|15:58:39.217025|S|54|5.81|0|54
C|EVLV|20250702|15:58:45.091519|S|100|5.8|0|100
C|EVLV|20250702|15:59:07.536645|S|600|5.795|0|600
C|EVLV|20250702|15:59:13.248976|S|100|5.8|0|100
C|EVLV|20250702|15:59:17.648676|S|49|5.795|0|49
C|EVLV|20250702|15:59:27.919861|S|100|5.79|0|100
C|EVLV|20250702|15:59:43.071831|S|4|5.78|0|4
C|EVLV|20250702|15:59:46.430431|S|5|5.78|0|5
C|EVLV|20250702|15:59:46.466394|S|2|5.78|0|2
C|EVLV|20250702|15:59:46.835507|S|18|5.79|0|18
C|EVLV|20250702|15:59:47.074411|S|82|5.79|0|82
C|EVLV|20250702|15:59:50.298170|S|11|5.79|0|11
C|EVLV|20250702|15:59:50.458757|S|9|5.79|0|9
C|EVLV|20250702|15:59:50.493161|S|15|5.79|0|15
C|EVLV|20250702|15:59:50.527226|S|33|5.79|0|33
C|EVLV|20250702|15:59:50.623789|S|14|5.79|0|14
C|EVLV|20250702|15:59:50.691552|S|18|5.79|0|18
C|EVLV|20250702|15:59:50.854900|S|65|5.78|0|65
C|EVLV|20250702|15:59:51.303690|S|78|5.78|0|78
C|EVLV|20250702|15:59:52.478270|S|22|5.78|0|22
C|EVLV|20250702|15:59:52.481842|S|100|5.79|0|100
C|EVLV|20250702|15:59:54.224750|S|100|5.79|0|100
C|EVLV|20250702|15:59:54.470468|S|26|5.79|0|26
C|EVLV|20250702|15:59:55.080877|S|8|5.79|0|8
C|EVLV|20250702|15:59:55.126100|S|8|5.79|0|8
C|EVLV|20250702|15:59:55.259739|S|58|5.79|0|58
C|EVLV|20250702|15:59:55.882996|S|24|5.78|0|24
C|EVLV|20250702|15:59:55.940480|S|50|5.79|0|50
C|EVLV|20250702|15:59:56.842024|S|4|5.78|0|4
C|EVLV|20250702|15:59:56.842510|S|3|5.79|0|3
C|EVLV|20250702|15:59:57.312452|S|1|5.79|0|1
C|EVLV|20250702|15:59:57.891992|S|1|5.79|0|1
C|EVLV|20250702|15:59:58.104654|S|45|5.79|0|45
C|EVLV|20250702|15:59:58.922578|S|100|5.79|0|100
C|EVO|20250702|14:34:24.049712|S|40|4.31|0|40
C|EVO|20250702|14:34:24.049719|S|40|4.31|0|40
C|EVO|20250702|14:34:24.049759|S|40|4.31|0|40
C|EVO|20250702|14:34:24.049759|S|40|4.31|0|40
C|EVR|20250702|11:16:49.101128|S|7|280|0|7
C|EVR|20250702|11:20:00.016684|S|10|280.16|0|10
C|EVR|20250702|11:28:39.660330|S|10|280.1|0|10
C|EVR|20250702|11:44:33.653165|S|9|280.48|0|9
C|EVR|20250702|11:44:33.653360|S|9|280.48|0|9
C|EVR|20250702|11:57:57.948220|S|2|280.48|0|2
C|EVR|20250702|12:20:20.656108|S|74|280.76|0|74
C|EVR|20250702|13:21:10.209283|S|43|280.95|0|43
C|EVR|20250702|13:59:16.027577|S|50|281.49|0|50
C|EVR|20250702|13:59:16.027577|S|45|281.54|0|45
C|EVR|20250702|14:04:55.127229|S|72|281.36|0|72
C|EVR|20250702|14:32:08.219161|S|3|282.04|0|3
C|EVR|20250702|14:57:54.939746|S|38|282.23|0|38
C|EVR|20250702|14:57:55.089209|S|59|282.24|0|59
C|EVR|20250702|15:30:10.318055|S|1|282.37|0|1
C|EVR|20250702|15:50:26.441217|S|1|282.44|0|1
C|EVR|20250702|15:59:20.603089|S|100|283.06|0|100
C|EVR|20250702|15:59:34.266301|S|1|283.03|0|1
C|EVR|20250702|15:59:34.277850|S|5|283.03|0|5
C|EVR|20250702|15:59:57.504497|S|50|282.53|0|50
C|EVR|20250702|15:59:57.504498|S|50|282.51|0|50
C|EVRG|20250702|09:43:29.462012|S|50|69.13|0|50
C|EVRG|20250702|09:45:44.538606|S|2|69.12|0|2
C|EVRG|20250702|09:45:44.538617|S|1|69.12|0|1
C|EVRG|20250702|10:19:10.079601|S|34|69.24|0|34
C|EVRG|20250702|10:55:01.063117|S|100|68.88|0|100
C|EVRG|20250702|10:57:17.788110|S|1|68.96|0|1
C|EVRG|20250702|11:10:20.070146|S|3|68.39|0|3
C|EVRG|20250702|11:11:02.530604|S|4|68.38|0|4
C|EVRG|20250702|11:18:56.419560|S|6|68.34|0|6
C|EVRG|20250702|11:18:57.742377|S|6|68.34|0|6
C|EVRG|20250702|11:19:00.384243|S|6|68.34|0|6
C|EVRG|20250702|11:19:01.706422|S|6|68.34|0|6
C|EVRG|20250702|11:19:20.289720|S|100|68.37|0|100
C|EVRG|20250702|11:22:50.083913|S|5|68.33|0|5
C|EVRG|20250702|11:22:50.083913|S|9|68.33|0|9
C|EVRG|20250702|11:23:29.046766|S|2|68.36|0|2
C|EVRG|20250702|11:26:14.632716|S|50|68.48|0|50
C|EVRG|20250702|11:26:18.827593|S|21|68.48|0|21
C|EVRG|20250702|11:45:11.949774|S|10|68.71|0|10
C|EVRG|20250702|11:55:23.315968|S|2|68.76|0|2
C|EVRG|20250702|12:00:52.029198|S|1|68.56|0|1
C|EVRG|20250702|12:04:51.919663|S|50|68.52|0|50
C|EVRG|20250702|12:04:51.920586|S|126|68.52|0|126
C|EVRG|20250702|12:05:13.892692|S|13|68.52|0|13
C|EVRG|20250702|12:15:50.501072|S|150|68.62|0|150
C|EVRG|20250702|13:53:19.247302|S|100|68.92|0|100
C|EVRG|20250702|14:18:41.011320|S|10|68.93|0|10
C|EVRG|20250702|14:30:05.955767|S|30|69.01|0|30
C|EVRG|20250702|15:27:10.489851|S|1|69.02|0|1
C|EVRG|20250702|15:37:40.126488|S|9|69.07|0|9
C|EVRG|20250702|15:58:19.933691|S|100|68.96|0|100
C|EVRG|20250702|15:58:21.607497|S|100|68.96|0|100
C|EVRG|20250702|15:58:55.311124|S|2|68.96|0|2
C|EVRG|20250702|15:59:31.575996|S|100|68.96|0|100
C|EVSB|20250702|09:37:01.151701|S|100|50.78|0|100
C|EVSD|20250702|15:54:40.172357|S|86|51.11|0|86
C|EVSM|20250702|10:23:25.722356|S|100|50.01|0|100
C|EVSM|20250702|10:32:00.881745|S|100|50.01|0|100
C|EVSM|20250702|14:01:01.032538|S|100|50|0|100
C|EVSM|20250702|14:47:15.251831|S|100|50.02|0|100
C|EVSM|20250702|15:59:46.322083|S|100|50.03|0|100
C|EVTC|20250702|12:20:06.750034|S|50|37.24|0|50
C|EVTL|20250702|10:17:17.868821|S|100|6.73|0|100
C|EVTV|20250702|09:34:21.300107|S|200|.18|0|200
C|EVTV|20250702|09:34:21.300814|S|150|.18|0|150
C|EVTV|20250702|09:34:21.301361|S|100|.18|0|100
C|EW|20250702|09:31:14.617871|S|100|76.975|0|100
C|EW|20250702|09:36:04.682340|S|100|77.1|0|100
C|EW|20250702|09:54:07.776560|S|13|77.13|0|13
C|EW|20250702|09:59:05.073583|S|100|77.43|0|100
C|EW|20250702|09:59:05.073614|S|15|77.42|0|15
C|EW|20250702|09:59:05.073676|S|5|77.42|0|5
C|EW|20250702|09:59:05.073676|S|10|77.42|0|10
C|EW|20250702|10:00:33.683765|S|100|77.515|0|100
C|EW|20250702|10:03:24.084603|S|4|77.45|0|4
C|EW|20250702|10:14:22.448273|S|100|77.87|0|100
C|EW|20250702|10:29:23.495083|S|100|77.395|0|100
C|EW|20250702|10:37:43.721905|S|100|77.095|0|100
C|EW|20250702|10:49:14.198271|S|1|77.01|0|1
C|EW|20250702|10:50:01.894391|S|100|77.05|0|100
C|EW|20250702|10:51:21.456673|S|38|77.035|0|38
C|EW|20250702|10:52:23.940948|S|75|77.13|0|75
C|EW|20250702|10:56:16.320098|S|100|77.09|0|100
C|EW|20250702|11:03:40.786984|S|100|77.055|0|100
C|EW|20250702|11:13:17.355947|S|100|76.7|0|100
C|EW|20250702|11:13:17.362049|S|50|76.73|0|50
C|EW|20250702|11:13:17.362049|S|50|76.72|0|50
C|EW|20250702|11:19:26.138930|S|50|76.66|0|50
C|EW|20250702|11:19:26.148086|S|50|76.65|0|50
C|EW|20250702|11:19:26.148087|S|50|76.64|0|50
C|EW|20250702|11:19:26.154363|S|79|76.64|0|79
C|EW|20250702|11:19:26.181801|S|100|76.6|0|100
C|EW|20250702|11:27:47.152115|S|100|76.81|0|100
C|EW|20250702|11:27:47.229153|S|100|76.82|0|100
C|EW|20250702|11:29:21.535761|S|100|76.8|0|100
C|EW|20250702|11:34:03.067160|S|2|76.64|0|2
C|EW|20250702|11:38:02.884551|S|100|76.48|0|100
C|EW|20250702|11:50:35.946614|S|100|76.385|0|100
C|EW|20250702|11:50:48.116350|S|75|76.35|0|75
C|EW|20250702|11:50:48.116416|S|25|76.35|0|25
C|EW|20250702|11:52:35.321062|S|100|76.41|0|100
C|EW|20250702|11:58:58.043575|S|100|76.56|0|100
C|EW|20250702|12:16:08.661316|S|4|76.74|0|4
C|EW|20250702|13:19:16.955021|S|1|76.82|0|1
C|EW|20250702|13:19:16.955033|S|1|76.82|0|1
C|EW|20250702|13:19:16.955034|S|1|76.82|0|1
C|EW|20250702|13:19:44.366848|S|1|76.84|0|1
C|EW|20250702|13:20:12.844738|S|1|76.89|0|1
C|EW|20250702|13:25:05.390614|S|1|76.92|0|1
C|EW|20250702|13:27:02.915081|S|100|76.915|0|100
C|EW|20250702|13:32:28.407024|S|13|76.85|0|13
C|EW|20250702|13:32:28.407082|S|13|76.85|0|13
C|EW|20250702|13:32:28.408037|S|13|76.84|0|13
C|EW|20250702|14:03:19.709139|S|1|77.05|0|1
C|EW|20250702|14:41:40.807508|S|100|77.07|0|100
C|EW|20250702|14:57:00.978371|S|13|76.96|0|13
C|EW|20250702|15:12:17.268557|S|100|76.97|0|100
C|EW|20250702|15:17:17.923314|S|3|76.97|0|3
C|EW|20250702|15:17:17.923321|S|3|76.97|0|3
C|EW|20250702|15:43:22.383959|S|75|76.9|0|75
C|EW|20250702|15:43:22.384021|S|62|76.9|0|62
C|EW|20250702|15:44:19.371593|S|75|76.9|0|75
C|EW|20250702|15:44:19.373604|S|2|76.9|0|2
C|EW|20250702|15:44:24.350728|S|75|76.9|0|75
C|EW|20250702|15:50:02.531531|S|75|76.87|0|75
C|EW|20250702|15:50:03.341703|S|5|76.87|0|5
C|EW|20250702|15:56:36.944389|S|3|76.96|0|3
C|EW|20250702|15:56:36.944389|S|12|76.96|0|12
C|EW|20250702|15:59:27.468672|S|50|77.05|0|50
C|EW|20250702|15:59:42.126462|S|75|77.03|0|75
C|EW|20250702|15:59:42.469865|S|62|77.04|0|62
C|EWA|20250702|09:31:38.707403|S|3|26.24|0|3
C|EWA|20250702|09:32:43.821771|S|100|26.25|0|100
C|EWA|20250702|09:34:03.432224|S|2|26.245|0|2
C|EWA|20250702|09:37:52.509171|S|3|26.25|0|3
C|EWA|20250702|10:18:00.600895|S|140|26.27|0|140
C|EWA|20250702|10:22:07.798578|S|40|26.28|0|40
C|EWA|20250702|10:28:22.740349|S|583|26.29|0|583
C|EWA|20250702|10:28:22.740349|S|17|26.29|0|17
C|EWA|20250702|11:00:50.070628|S|100|26.38|0|100
C|EWA|20250702|11:11:32.455001|S|10|26.41|0|10
C|EWA|20250702|11:27:47.061116|S|100|26.42|0|100
C|EWA|20250702|11:29:14.894389|S|100|26.42|0|100
C|EWA|20250702|11:29:14.898414|S|100|26.42|0|100
C|EWA|20250702|11:29:49.286198|S|4|26.42|0|4
C|EWA|20250702|11:30:25.991739|S|4|26.43|0|4
C|EWA|20250702|11:36:43.688304|S|100|26.42|0|100
C|EWA|20250702|11:36:46.172224|S|100|26.42|0|100
C|EWA|20250702|11:38:34.502177|S|100|26.42|0|100
C|EWA|20250702|11:53:32.007486|S|42|26.42|0|42
C|EWA|20250702|12:09:21.253198|S|100|26.41|0|100
C|EWA|20250702|12:26:47.401492|S|100|26.39|0|100
C|EWA|20250702|12:39:39.969296|S|100|26.41|0|100
C|EWA|20250702|12:39:39.969297|S|100|26.41|0|100
C|EWA|20250702|12:43:03.704883|S|100|26.41|0|100
C|EWA|20250702|12:47:15.753175|E|12|26.41|0|12
C|EWA|20250702|13:18:25.771401|S|50|26.42|0|50
C|EWA|20250702|13:25:00.872186|S|100|26.43|0|100
C|EWA|20250702|13:26:43.991827|S|100|26.43|0|100
C|EWA|20250702|13:34:44.133703|S|100|26.44|0|100
C|EWA|20250702|13:58:19.200352|S|100|26.43|0|100
C|EWA|20250702|14:31:50.573332|S|100|26.45|0|100
C|EWA|20250702|15:35:16.728337|S|67|26.48|0|67
C|EWA|20250702|15:35:16.728337|S|33|26.48|0|33
C|EWA|20250702|15:48:04.492530|S|4|26.49|0|4
C|EWA|20250702|15:48:25.685887|S|96|26.49|0|96
C|EWA|20250702|15:50:29.363437|S|100|26.49|0|100
C|EWA|20250702|15:53:04.965260|S|100|26.51|0|100
C|EWA|20250702|15:56:00.444149|S|100|26.52|0|100
C|EWA|20250702|15:59:18.468494|S|32|26.52|0|32
C|EWA|20250702|15:59:37.256783|S|5|26.53|0|5
C|EWA|20250702|15:59:42.083793|S|92|26.52|0|92
C|EWA|20250702|15:59:42.084355|S|30|26.53|0|30
C|EWBC|20250702|09:33:36.192211|S|2|105.225|0|2
C|EWBC|20250702|09:33:36.192282|S|2|105.225|0|2
C|EWBC|20250702|09:33:36.192346|S|2|105.225|0|2
C|EWBC|20250702|09:52:46.077338|S|100|105.13|0|100
C|EWBC|20250702|10:06:34.264081|S|100|105.61|0|100
C|EWBC|20250702|10:06:34.264081|S|21|105.63|0|21
C|EWBC|20250702|10:23:05.085237|S|19|105.52|0|19
C|EWBC|20250702|10:23:05.085237|S|100|105.51|0|100
C|EWBC|20250702|10:30:47.500973|S|21|105.86|0|21
C|EWBC|20250702|10:40:07.434807|S|50|105.95|0|50
C|EWBC|20250702|10:40:07.434807|S|84|105.97|0|84
C|EWBC|20250702|10:54:18.030251|S|100|106.2|0|100
C|EWBC|20250702|11:01:43.407175|S|2|106.49|0|2
C|EWBC|20250702|11:01:43.486653|S|100|106.34|0|100
C|EWBC|20250702|11:01:43.486653|S|100|106.33|0|100
C|EWBC|20250702|11:01:43.486654|S|81|106.31|0|81
C|EWBC|20250702|11:01:43.505163|S|36|106.31|0|36
C|EWBC|20250702|11:51:03.542040|S|101|106.57|0|101
C|EWBC|20250702|12:15:13.086295|S|100|105.98|0|100
C|EWBC|20250702|12:15:23.420743|S|100|106|0|100
C|EWBC|20250702|12:16:45.713080|S|100|106.16|0|100
C|EWBC|20250702|12:16:45.713080|S|24|106.16|0|24
C|EWBC|20250702|12:21:01.160834|S|9|106.28|0|9
C|EWBC|20250702|12:59:01.366727|S|8|106|0|8
C|EWBC|20250702|12:59:15.504811|S|123|106|0|123
C|EWBC|20250702|12:59:15.504836|S|11|106|0|11
C|EWBC|20250702|12:59:15.504837|S|23|106|0|23
C|EWBC|20250702|14:04:31.623460|S|104|106.34|0|104
C|EWBC|20250702|15:07:48.056330|S|18|106.82|0|18
C|EWBC|20250702|15:14:02.041384|S|12|106.94|0|12
C|EWBC|20250702|15:14:04.538596|S|11|106.94|0|11
C|EWBC|20250702|15:14:21.115480|S|17|106.94|0|17
C|EWBC|20250702|15:15:05.338626|S|29|106.95|0|29
C|EWBC|20250702|15:15:05.339014|S|2|106.95|0|2
C|EWBC|20250702|15:15:05.489711|S|48|106.95|0|48
C|EWBC|20250702|15:15:06.541818|S|34|106.94|0|34
C|EWBC|20250702|15:30:19.176891|S|1|106.78|0|1
C|EWBC|20250702|15:30:24.582726|S|1|106.78|0|1
C|EWBC|20250702|15:30:26.160921|S|2|106.78|0|2
C|EWBC|20250702|15:42:08.877088|S|2|106.82|0|2
C|EWBC|20250702|15:42:08.877160|S|2|106.82|0|2
C|EWBC|20250702|15:42:08.877174|S|94|106.82|0|94
C|EWBC|20250702|15:42:08.877217|S|2|106.79|0|2
C|EWBC|20250702|15:42:08.877274|S|2|106.79|0|2
C|EWBC|20250702|15:42:08.877339|S|2|106.79|0|2
C|EWBC|20250702|15:53:32.900816|S|2|107|0|2
C|EWBC|20250702|15:53:32.900888|S|2|107|0|2
C|EWBC|20250702|15:53:32.900904|S|96|107|0|96
C|EWBC|20250702|15:57:36.068810|S|1|107.44|0|1
C|EWBC|20250702|15:57:36.068835|S|50|107.44|0|50
C|EWBC|20250702|15:57:53.020292|S|100|107.47|0|100
C|EWBC|20250702|15:57:53.064578|S|100|107.47|0|100
C|EWBC|20250702|15:58:22.768200|S|100|107.51|0|100
C|EWBC|20250702|15:58:22.768200|S|50|107.52|0|50
C|EWBC|20250702|15:58:22.768200|S|100|107.52|0|100
C|EWBC|20250702|15:58:22.768200|S|50|107.52|0|50
C|EWBC|20250702|15:59:03.518845|S|58|107.51|0|58
C|EWBC|20250702|15:59:49.097091|S|100|107.49|0|100
C|EWC|20250702|09:41:11.064145|S|34|46.05|0|34
C|EWC|20250702|09:48:17.776220|S|1|46.03|0|1
C|EWC|20250702|09:52:16.150153|S|90|45.97|0|90
C|EWC|20250702|09:53:22.560412|S|100|45.97|0|100
C|EWC|20250702|10:05:35.716434|S|100|46.005|0|100
C|EWC|20250702|10:05:55.392832|S|100|46.02|0|100
C|EWC|20250702|10:06:28.383852|S|100|46.03|0|100
C|EWC|20250702|10:06:28.384077|S|300|46.03|0|300
C|EWC|20250702|10:06:28.385405|S|100|46.03|0|100
C|EWC|20250702|10:06:28.386161|S|100|46.03|0|100
C|EWC|20250702|10:06:38.135913|S|100|46.035|0|100
C|EWC|20250702|10:08:16.782629|S|100|46.06|0|100
C|EWC|20250702|10:10:39.278119|S|100|46.05|0|100
C|EWC|20250702|10:10:43.142081|S|100|46.05|0|100
C|EWC|20250702|10:13:46.750335|S|100|46.05|0|100
C|EWC|20250702|10:14:52.346734|S|100|46.05|0|100
C|EWC|20250702|10:15:39.010819|S|100|46.035|0|100
C|EWC|20250702|10:15:39.010991|S|100|46.035|0|100
C|EWC|20250702|10:17:28.901326|S|100|46.05|0|100
C|EWC|20250702|10:21:06.726497|S|100|46.06|0|100
C|EWC|20250702|10:21:26.340279|S|100|46.055|0|100
C|EWC|20250702|10:21:31.819234|S|100|46.07|0|100
C|EWC|20250702|10:25:52.757917|S|21|46.07|0|21
C|EWC|20250702|10:26:05.045273|S|400|46.06|0|400
C|EWC|20250702|10:28:29.066068|S|100|46.07|0|100
C|EWC|20250702|10:31:37.353122|S|100|46.06|0|100
C|EWC|20250702|10:31:38.505390|S|100|46.06|0|100
C|EWC|20250702|10:34:49.936563|S|100|46.09|0|100
C|EWC|20250702|10:36:10.522211|S|100|46.1|0|100
C|EWC|20250702|10:37:49.570942|S|400|46.12|0|400
C|EWC|20250702|10:39:11.741452|S|100|46.14|0|100
C|EWC|20250702|10:42:33.508228|S|100|46.13|0|100
C|EWC|20250702|10:44:17.493096|S|170|46.13|0|170
C|EWC|20250702|10:44:17.493162|S|79|46.13|0|79
C|EWC|20250702|10:44:17.493174|S|61|46.13|0|61
C|EWC|20250702|10:44:17.493482|S|36|46.13|0|36
C|EWC|20250702|10:44:17.493701|S|50|46.13|0|50
C|EWC|20250702|10:44:17.497388|S|4|46.13|0|4
C|EWC|20250702|10:46:16.663049|S|379|46.11|0|379
C|EWC|20250702|10:46:19.850165|S|29|46.1|0|29
C|EWC|20250702|10:46:19.851062|S|23|46.1|0|23
C|EWC|20250702|10:46:19.851400|S|26|46.1|0|26
C|EWC|20250702|10:46:19.855810|S|22|46.1|0|22
C|EWC|20250702|10:52:07.779751|S|187|46.17|0|187
C|EWC|20250702|10:53:11.123988|S|100|46.165|0|100
C|EWC|20250702|10:55:12.909978|S|100|46.15|0|100
C|EWC|20250702|10:55:12.910329|S|200|46.15|0|200
C|EWC|20250702|11:02:16.590326|S|100|46.16|0|100
C|EWC|20250702|11:08:03.512834|S|100|46.13|0|100
C|EWC|20250702|11:10:57.631327|S|100|46.14|0|100
C|EWC|20250702|11:10:59.486430|S|100|46.14|0|100
C|EWC|20250702|11:16:02.586576|S|100|46.13|0|100
C|EWC|20250702|11:26:09.884535|S|100|46.16|0|100
C|EWC|20250702|11:28:56.440808|S|920|46.155|0|920
C|EWC|20250702|11:30:38.519377|S|400|46.17|0|400
C|EWC|20250702|11:39:37.530241|S|55|46.14|0|55
C|EWC|20250702|11:39:37.530270|S|26|46.14|0|26
C|EWC|20250702|11:39:37.530342|S|23|46.14|0|23
C|EWC|20250702|11:39:37.530358|S|100|46.14|0|100
C|EWC|20250702|11:39:37.530444|S|100|46.14|0|100
C|EWC|20250702|11:39:37.530587|S|30|46.14|0|30
C|EWC|20250702|11:39:37.530610|S|22|46.14|0|22
C|EWC|20250702|11:39:37.530703|S|25|46.14|0|25
C|EWC|20250702|11:39:37.530758|S|219|46.14|0|219
C|EWC|20250702|11:42:02.343036|S|100|46.13|0|100
C|EWC|20250702|11:45:28.524006|S|100|46.15|0|100
C|EWC|20250702|11:50:38.104168|S|100|46.13|0|100
C|EWC|20250702|11:58:04.193815|S|100|46.08|0|100
C|EWC|20250702|11:59:26.390223|S|212|46.09|0|212
C|EWC|20250702|11:59:26.396004|S|200|46.09|0|200
C|EWC|20250702|11:59:26.396066|S|588|46.09|0|588
C|EWC|20250702|12:15:05.720800|S|600|46.1|0|600
C|EWC|20250702|12:16:48.545275|S|500|46.1|0|500
C|EWC|20250702|12:17:27.215352|S|100|46.1|0|100
C|EWC|20250702|12:18:51.593928|S|500|46.1|0|500
C|EWC|20250702|12:20:22.801412|S|5|46.09|0|5
C|EWC|20250702|12:25:46.747042|S|200|46.09|0|200
C|EWC|20250702|12:29:14.894134|S|46|46.1|0|46
C|EWC|20250702|12:29:14.894175|S|32|46.1|0|32
C|EWC|20250702|12:29:14.894227|S|68|46.1|0|68
C|EWC|20250702|12:29:14.894279|S|26|46.1|0|26
C|EWC|20250702|12:42:34.637230|S|5|46.15|0|5
C|EWC|20250702|12:42:34.637230|S|5|46.15|0|5
C|EWC|20250702|12:50:27.525625|S|300|46.18|0|300
C|EWC|20250702|12:50:35.008227|S|300|46.18|0|300
C|EWC|20250702|12:57:07.105498|S|100|46.18|0|100
C|EWC|20250702|12:57:08.745717|S|100|46.18|0|100
C|EWC|20250702|12:57:32.312881|S|300|46.18|0|300
C|EWC|20250702|12:58:47.975932|S|100|46.17|0|100
C|EWC|20250702|13:02:23.936031|S|300|46.18|0|300
C|EWC|20250702|13:04:23.675897|S|100|46.18|0|100
C|EWC|20250702|13:08:07.306591|S|100|46.21|0|100
C|EWC|20250702|13:08:32.952734|S|25|46.21|0|25
C|EWC|20250702|13:08:32.953091|S|21|46.21|0|21
C|EWC|20250702|13:08:32.984836|S|33|46.21|0|33
C|EWC|20250702|13:08:41.005321|S|22|46.21|0|22
C|EWC|20250702|13:08:41.005675|S|45|46.21|0|45
C|EWC|20250702|13:08:41.071381|S|23|46.21|0|23
C|EWC|20250702|13:08:41.877721|S|631|46.21|0|631
C|EWC|20250702|13:25:13.250914|S|100|46.23|0|100
C|EWC|20250702|13:25:48.323983|S|55|46.23|0|55
C|EWC|20250702|13:25:48.324100|S|32|46.23|0|32
C|EWC|20250702|13:25:48.324331|S|13|46.23|0|13
C|EWC|20250702|13:30:57.669910|S|22|46.23|0|22
C|EWC|20250702|13:30:57.670018|S|33|46.23|0|33
C|EWC|20250702|13:30:57.670237|S|34|46.23|0|34
C|EWC|20250702|13:30:57.670351|S|11|46.23|0|11
C|EWC|20250702|13:30:58.823177|S|96|46.23|0|96
C|EWC|20250702|13:41:01.068590|S|100|46.22|0|100
C|EWC|20250702|13:41:01.129911|S|526|46.22|0|526
C|EWC|20250702|13:41:01.129969|S|274|46.22|0|274
C|EWC|20250702|13:48:16.700442|S|28|46.22|0|28
C|EWC|20250702|13:50:45.103245|S|23|46.23|0|23
C|EWC|20250702|13:50:45.103286|S|70|46.23|0|70
C|EWC|20250702|13:50:45.103740|S|207|46.23|0|207
C|EWC|20250702|13:55:48.268791|S|30|46.24|0|30
C|EWC|20250702|13:55:48.268913|S|26|46.24|0|26
C|EWC|20250702|13:55:48.269351|S|21|46.24|0|21
C|EWC|20250702|13:55:48.269979|S|26|46.24|0|26
C|EWC|20250702|13:55:48.275797|S|30|46.24|0|30
C|EWC|20250702|13:55:48.276095|S|60|46.24|0|60
C|EWC|20250702|14:07:06.439693|S|100|46.22|0|100
C|EWC|20250702|14:08:41.379350|S|100|46.22|0|100
C|EWC|20250702|14:15:15.272926|S|400|46.21|0|400
C|EWC|20250702|14:17:54.373788|S|300|46.21|0|300
C|EWC|20250702|14:21:24.220127|S|30|46.23|0|30
C|EWC|20250702|14:21:24.220206|S|29|46.23|0|29
C|EWC|20250702|14:21:24.226672|S|22|46.23|0|22
C|EWC|20250702|14:21:24.320145|S|24|46.23|0|24
C|EWC|20250702|14:21:30.693000|S|30|46.23|0|30
C|EWC|20250702|14:21:30.693341|S|21|46.23|0|21
C|EWC|20250702|14:21:30.693874|S|21|46.23|0|21
C|EWC|20250702|14:21:30.694341|S|22|46.23|0|22
C|EWC|20250702|14:24:03.024686|S|46|46.23|0|46
C|EWC|20250702|14:24:03.024801|S|34|46.23|0|34
C|EWC|20250702|14:24:03.025026|S|30|46.23|0|30
C|EWC|20250702|14:24:03.025135|S|39|46.23|0|39
C|EWC|20250702|14:24:03.025238|S|22|46.23|0|22
C|EWC|20250702|14:24:03.025396|S|29|46.23|0|29
C|EWC|20250702|14:33:01.620582|S|100|46.26|0|100
C|EWC|20250702|14:33:33.245057|S|112|46.26|0|112
C|EWC|20250702|14:33:33.245183|S|32|46.26|0|32
C|EWC|20250702|14:33:33.248061|S|28|46.26|0|28
C|EWC|20250702|14:39:26.883730|S|68|46.27|0|68
C|EWC|20250702|14:39:26.883849|S|50|46.27|0|50
C|EWC|20250702|14:39:26.883908|S|182|46.27|0|182
C|EWC|20250702|14:45:23.324981|S|33|46.29|0|33
C|EWC|20250702|14:45:23.325413|S|27|46.29|0|27
C|EWC|20250702|14:45:23.325510|S|21|46.29|0|21
C|EWC|20250702|14:45:23.325530|S|44|46.29|0|44
C|EWC|20250702|14:45:23.325530|S|19|46.29|0|19
C|EWC|20250702|14:46:00.529297|S|200|46.29|0|200
C|EWC|20250702|14:47:39.041450|S|34|46.29|0|34
C|EWC|20250702|14:47:39.055641|S|266|46.29|0|266
C|EWC|20250702|14:47:58.433935|S|400|46.29|0|400
C|EWC|20250702|14:49:46.108737|S|44|46.3|0|44
C|EWC|20250702|14:49:46.109097|S|156|46.3|0|156
C|EWC|20250702|14:53:43.191852|S|300|46.3|0|300
C|EWC|20250702|14:53:53.327813|S|700|46.3|0|700
C|EWC|20250702|14:58:36.852017|S|23|46.29|0|23
C|EWC|20250702|14:58:36.983637|S|25|46.29|0|25
C|EWC|20250702|14:58:36.991205|S|23|46.29|0|23
C|EWC|20250702|15:00:27.849436|S|200|46.31|0|200
C|EWC|20250702|15:00:58.449454|S|22|46.31|0|22
C|EWC|20250702|15:00:58.449524|S|78|46.31|0|78
C|EWC|20250702|15:00:58.856355|S|100|46.31|0|100
C|EWC|20250702|15:01:51.998513|S|71|46.31|0|71
C|EWC|20250702|15:03:37.686066|S|100|46.3|0|100
C|EWC|20250702|15:06:33.489953|S|100|46.3|0|100
C|EWC|20250702|15:10:46.617043|S|35|46.32|0|35
C|EWC|20250702|15:10:46.617148|S|32|46.32|0|32
C|EWC|20250702|15:10:46.617377|S|35|46.32|0|35
C|EWC|20250702|15:10:46.617432|S|28|46.32|0|28
C|EWC|20250702|15:10:46.617483|S|24|46.32|0|24
C|EWC|20250702|15:10:46.619225|S|28|46.32|0|28
C|EWC|20250702|15:11:06.142738|S|27|46.32|0|27
C|EWC|20250702|15:11:06.142738|S|518|46.32|0|518
C|EWC|20250702|15:13:31.114206|S|263|46.33|0|263
C|EWC|20250702|15:19:37.239758|S|348|46.33|0|348
C|EWC|20250702|15:21:06.445920|S|5|46.35|0|5
C|EWC|20250702|15:21:06.521807|S|28|46.34|0|28
C|EWC|20250702|15:21:06.521913|S|37|46.34|0|37
C|EWC|20250702|15:21:06.521982|S|500|46.34|0|500
C|EWC|20250702|15:21:06.522015|S|23|46.34|0|23
C|EWC|20250702|15:21:06.522095|S|200|46.34|0|200
C|EWC|20250702|15:21:06.522156|S|37|46.34|0|37
C|EWC|20250702|15:21:06.522187|S|64|46.34|0|64
C|EWC|20250702|15:21:06.522229|S|311|46.34|0|311
C|EWC|20250702|15:22:28.073984|S|300|46.34|0|300
C|EWC|20250702|15:25:58.628921|S|200|46.31|0|200
C|EWC|20250702|15:25:58.629008|S|200|46.31|0|200
C|EWC|20250702|15:29:51.356455|S|100|46.29|0|100
C|EWC|20250702|15:29:57.036744|S|100|46.29|0|100
C|EWC|20250702|15:30:00.028318|S|1700|46.29|0|1700
C|EWC|20250702|15:35:09.086882|S|100|46.295|0|100
C|EWC|20250702|15:35:10.286170|S|23|46.29|0|23
C|EWC|20250702|15:35:10.286670|S|24|46.29|0|24
C|EWC|20250702|15:35:10.286813|S|32|46.29|0|32
C|EWC|20250702|15:35:10.293420|S|20|46.29|0|20
C|EWC|20250702|15:35:18.595411|S|1200|46.29|0|1200
C|EWC|20250702|15:36:08.443536|S|25|46.29|0|25
C|EWC|20250702|15:36:08.636198|S|22|46.29|0|22
C|EWC|20250702|15:36:08.636298|S|35|46.29|0|35
C|EWC|20250702|15:36:08.642435|S|18|46.29|0|18
C|EWC|20250702|15:39:43.639187|S|29|46.27|0|29
C|EWC|20250702|15:39:43.639621|S|71|46.27|0|71
C|EWC|20250702|15:42:50.734854|S|100|46.27|0|100
C|EWC|20250702|15:45:00.010181|S|34|46.27|0|34
C|EWC|20250702|15:46:05.420056|S|31|46.27|0|31
C|EWC|20250702|15:46:05.420120|S|94|46.27|0|94
C|EWC|20250702|15:46:05.420222|S|21|46.27|0|21
C|EWC|20250702|15:46:05.420486|S|57|46.27|0|57
C|EWC|20250702|15:46:05.420542|S|63|46.27|0|63
C|EWC|20250702|15:47:16.430623|S|24|46.26|0|24
C|EWC|20250702|15:49:17.260288|S|11|46.27|0|11
C|EWC|20250702|15:49:21.205433|S|3|46.27|0|3
C|EWC|20250702|15:49:30.432519|S|50|46.26|0|50
C|EWC|20250702|15:49:33.598933|S|25|46.26|0|25
C|EWC|20250702|15:49:33.599104|S|35|46.26|0|35
C|EWC|20250702|15:49:33.599552|S|35|46.26|0|35
C|EWC|20250702|15:49:43.119670|S|1|46.265|0|1
C|EWC|20250702|15:50:47.040624|S|6|46.29|0|6
C|EWC|20250702|15:52:32.106551|S|24|46.3|0|24
C|EWC|20250702|15:54:08.742165|S|4|46.3|0|4
C|EWC|20250702|15:54:09.871684|S|11|46.3|0|11
C|EWC|20250702|15:54:19.275108|S|12|46.3|0|12
C|EWC|20250702|15:56:08.143333|S|7|46.3|0|7
C|EWC|20250702|15:57:01.867133|S|100|46.3|0|100
C|EWC|20250702|15:57:48.608539|S|100|46.31|0|100
C|EWC|20250702|15:57:49.615918|S|100|46.31|0|100
C|EWC|20250702|15:59:41.020494|S|5|46.32|0|5
C|EWC|20250702|15:59:46.490091|S|6|46.32|0|6
C|EWCZ|20250702|10:44:59.736889|S|6|5.76|0|6
C|EWCZ|20250702|13:37:03.583365|S|51|5.65|0|51
C|EWD|20250702|15:56:43.083248|S|1|45.47|0|1
C|EWG|20250702|10:25:50.007655|S|100|41.98|0|100
C|EWG|20250702|10:31:07.869914|S|100|42|0|100
C|EWG|20250702|11:11:58.996445|S|2|41.99|0|2
C|EWG|20250702|11:44:41.856183|E|1|42.065|0|1
C|EWG|20250702|13:21:41.220552|S|100|42.09|0|100
C|EWG|20250702|14:08:47.324124|S|100|42.115|0|100
C|EWG|20250702|14:40:31.268718|S|4|42.135|0|4
C|EWG|20250702|15:36:07.927119|S|100|42.13|0|100
C|EWG|20250702|15:59:00.456798|S|100|42.185|0|100
C|EWG|20250702|15:59:50.465952|S|3|42.18|0|3
C|EWH|20250702|09:41:09.120366|S|100|20.04|0|100
C|EWH|20250702|09:50:41.018611|S|100|20.04|0|100
C|EWH|20250702|09:52:24.455082|S|100|20.03|0|100
C|EWH|20250702|10:10:26.066508|S|100|20.055|0|100
C|EWH|20250702|10:10:41.372413|S|100|20.055|0|100
C|EWH|20250702|10:13:28.658105|S|100|20.06|0|100
C|EWH|20250702|10:14:51.267749|S|100|20.06|0|100
C|EWH|20250702|13:00:06.022260|S|100|20.06|0|100
C|EWH|20250702|13:11:19.575587|S|1|20.07|0|1
C|EWH|20250702|15:33:52.618081|S|700|20.1|0|700
C|EWH|20250702|15:41:51.890691|S|13|20.1|0|13
C|EWH|20250702|15:41:57.545928|S|182|20.1|0|182
C|EWH|20250702|15:41:57.545929|S|54|20.1|0|54
C|EWH|20250702|15:54:10.022602|S|100|20.1|0|100
C|EWH|20250702|15:59:05.420199|S|200|20.115|0|200
C|EWH|20250702|15:59:15.953909|S|200|20.115|0|200
C|EWH|20250702|15:59:38.195455|S|300|20.115|0|300
C|EWI|20250702|09:56:21.293878|S|100|47.76|0|100
C|EWI|20250702|15:44:54.922543|S|7|48.18|0|7
C|EWI|20250702|15:45:34.046903|S|5|48.195|0|5
C|EWI|20250702|15:47:27.991756|S|9|48.19|0|9
C|EWI|20250702|15:47:44.260659|S|3|48.19|0|3
C|EWI|20250702|15:48:18.009736|S|9|48.19|0|9
C|EWI|20250702|15:48:49.209428|S|8|48.19|0|8
C|EWI|20250702|15:49:13.707448|S|3|48.19|0|3
C|EWI|20250702|15:49:45.416314|S|7|48.19|0|7
C|EWI|20250702|15:53:37.957434|S|4|48.21|0|4
C|EWJ|20250702|09:45:29.708866|S|56|74.3|0|56
C|EWJ|20250702|09:52:31.905787|S|18|74.25|0|18
C|EWJ|20250702|09:52:31.905825|S|18|74.25|0|18
C|EWJ|20250702|09:54:45.041300|S|100|74.2|0|100
C|EWJ|20250702|09:55:03.632178|S|14|74.2|0|14
C|EWJ|20250702|09:55:38.198047|S|100|74.17|0|100
C|EWJ|20250702|09:55:38.198047|S|23|74.17|0|23
C|EWJ|20250702|09:55:39.159262|S|7|74.16|0|7
C|EWJ|20250702|10:12:06.060280|S|100|74.27|0|100
C|EWJ|20250702|10:12:37.235595|S|5|74.26|0|5
C|EWJ|20250702|10:13:00.667670|S|100|74.25|0|100
C|EWJ|20250702|10:14:13.797331|S|5|74.25|0|5
C|EWJ|20250702|10:16:36.487968|S|30|74.25|0|30
C|EWJ|20250702|10:17:13.126468|S|77|74.24|0|77
C|EWJ|20250702|10:17:22.819089|S|58|74.24|0|58
C|EWJ|20250702|10:17:40.343180|S|15|74.24|0|15
C|EWJ|20250702|10:17:40.343186|S|20|74.24|0|20
C|EWJ|20250702|10:20:29.255356|S|30|74.25|0|30
C|EWJ|20250702|10:24:40.132612|S|81|74.25|0|81
C|EWJ|20250702|10:25:50.007621|S|100|74.27|0|100
C|EWJ|20250702|10:25:53.676214|S|100|74.3|0|100
C|EWJ|20250702|10:25:53.676214|S|100|74.3|0|100
C|EWJ|20250702|10:25:56.963878|S|87|74.3|0|87
C|EWJ|20250702|10:25:56.963904|S|27|74.3|0|27
C|EWJ|20250702|10:25:56.963980|S|16|74.3|0|16
C|EWJ|20250702|10:25:56.964589|S|21|74.3|0|21
C|EWJ|20250702|10:25:57.356641|S|33|74.3|0|33
C|EWJ|20250702|10:25:59.011825|S|35|74.3|0|35
C|EWJ|20250702|10:25:59.011851|S|21|74.3|0|21
C|EWJ|20250702|10:25:59.011874|S|16|74.3|0|16
C|EWJ|20250702|10:26:05.041896|S|22|74.305|0|22
C|EWJ|20250702|10:26:05.042022|S|139|74.305|0|139
C|EWJ|20250702|10:26:05.042043|S|29|74.305|0|29
C|EWJ|20250702|10:26:05.042066|S|44|74.305|0|44
C|EWJ|20250702|10:26:05.042969|S|173|74.3|0|173
C|EWJ|20250702|10:26:05.042969|S|66|74.305|0|66
C|EWJ|20250702|10:26:05.042969|S|161|74.305|0|161
C|EWJ|20250702|10:26:05.043000|S|100|74.3|0|100
C|EWJ|20250702|10:26:05.043000|S|127|74.3|0|127
C|EWJ|20250702|10:26:05.106040|S|234|74.3|0|234
C|EWJ|20250702|10:26:15.789658|S|70|74.3|0|70
C|EWJ|20250702|10:26:21.602564|S|80|74.31|0|80
C|EWJ|20250702|10:26:22.785957|S|100|74.305|0|100
C|EWJ|20250702|10:26:22.786013|S|53|74.305|0|53
C|EWJ|20250702|10:26:22.786034|S|100|74.305|0|100
C|EWJ|20250702|10:26:40.136941|S|102|74.3|0|102
C|EWJ|20250702|10:26:40.136973|S|29|74.3|0|29
C|EWJ|20250702|10:26:43.017346|S|83|74.3|0|83
C|EWJ|20250702|10:26:43.017481|S|39|74.3|0|39
C|EWJ|20250702|10:26:46.758772|S|90|74.3|0|90
C|EWJ|20250702|10:26:52.422694|S|14|74.3|0|14
C|EWJ|20250702|10:26:52.509541|S|17|74.3|0|17
C|EWJ|20250702|10:26:52.718267|S|18|74.3|0|18
C|EWJ|20250702|10:26:54.372264|S|68|74.3|0|68
C|EWJ|20250702|10:27:04.535770|S|14|74.3|0|14
C|EWJ|20250702|10:27:14.532395|S|95|74.31|0|95
C|EWJ|20250702|10:27:24.190825|S|71|74.32|0|71
C|EWJ|20250702|10:28:29.063470|S|96|74.28|0|96
C|EWJ|20250702|10:28:29.063482|S|43|74.28|0|43
C|EWJ|20250702|10:31:23.360470|S|15|74.28|0|15
C|EWJ|20250702|10:31:23.360587|S|25|74.28|0|25
C|EWJ|20250702|10:31:23.360604|S|14|74.28|0|14
C|EWJ|20250702|10:31:23.381137|S|16|74.28|0|16
C|EWJ|20250702|10:31:23.381227|S|23|74.28|0|23
C|EWJ|20250702|10:31:23.390266|S|30|74.28|0|30
C|EWJ|20250702|10:31:23.449134|S|19|74.28|0|19
C|EWJ|20250702|10:31:23.449148|S|15|74.28|0|15
C|EWJ|20250702|10:31:23.449510|S|97|74.28|0|97
C|EWJ|20250702|10:31:23.449510|S|69|74.28|0|69
C|EWJ|20250702|10:35:08.959203|S|50|74.32|0|50
C|EWJ|20250702|10:44:16.891995|S|98|74.3|0|98
C|EWJ|20250702|10:44:16.898153|S|19|74.3|0|19
C|EWJ|20250702|10:44:26.023904|S|88|74.27|0|88
C|EWJ|20250702|10:44:26.023938|S|39|74.27|0|39
C|EWJ|20250702|10:44:26.474350|S|17|74.27|0|17
C|EWJ|20250702|10:44:26.474396|S|9|74.27|0|9
C|EWJ|20250702|10:44:28.628506|S|100|74.26|0|100
C|EWJ|20250702|10:45:23.414619|S|28|74.26|0|28
C|EWJ|20250702|10:45:23.414632|S|32|74.26|0|32
C|EWJ|20250702|10:45:23.415238|S|208|74.26|0|208
C|EWJ|20250702|10:45:40.065849|S|32|74.24|0|32
C|EWJ|20250702|10:52:09.666221|S|33|74.32|0|33
C|EWJ|20250702|10:52:09.666230|S|18|74.32|0|18
C|EWJ|20250702|10:52:09.667051|S|16|74.32|0|16
C|EWJ|20250702|10:52:09.705196|S|21|74.32|0|21
C|EWJ|20250702|10:54:56.855894|S|7|74.31|0|7
C|EWJ|20250702|10:56:29.251081|S|24|74.31|0|24
C|EWJ|20250702|10:56:29.251193|S|23|74.31|0|23
C|EWJ|20250702|10:56:29.320820|S|24|74.31|0|24
C|EWJ|20250702|10:56:29.321777|S|14|74.31|0|14
C|EWJ|20250702|10:56:29.322103|S|14|74.31|0|14
C|EWJ|20250702|10:56:29.322200|S|1|74.31|0|1
C|EWJ|20250702|10:56:54.605508|S|17|74.31|0|17
C|EWJ|20250702|10:56:54.770855|S|14|74.31|0|14
C|EWJ|20250702|10:56:56.115168|S|18|74.31|0|18
C|EWJ|20250702|10:56:56.244149|S|32|74.31|0|32
C|EWJ|20250702|10:56:56.244155|S|31|74.31|0|31
C|EWJ|20250702|10:56:56.244273|S|29|74.31|0|29
C|EWJ|20250702|10:56:56.244326|S|14|74.31|0|14
C|EWJ|20250702|10:59:47.492289|S|15|74.3|0|15
C|EWJ|20250702|10:59:51.878407|S|66|74.3|0|66
C|EWJ|20250702|10:59:52.004428|S|16|74.3|0|16
C|EWJ|20250702|11:00:34.720924|S|100|74.32|0|100
C|EWJ|20250702|11:01:57.629335|S|97|74.31|0|97
C|EWJ|20250702|11:01:57.629410|S|19|74.31|0|19
C|EWJ|20250702|11:01:57.629486|S|29|74.31|0|29
C|EWJ|20250702|11:02:43.359157|S|30|74.3|0|30
C|EWJ|20250702|11:02:43.359168|S|21|74.3|0|21
C|EWJ|20250702|11:02:44.678279|S|9|74.3|0|9
C|EWJ|20250702|11:04:00.223165|S|18|74.3|0|18
C|EWJ|20250702|11:04:00.223173|S|24|74.3|0|24
C|EWJ|20250702|11:04:00.223242|S|23|74.3|0|23
C|EWJ|20250702|11:04:00.223304|S|16|74.3|0|16
C|EWJ|20250702|11:05:01.607581|S|18|74.32|0|18
C|EWJ|20250702|11:05:01.607712|S|14|74.32|0|14
C|EWJ|20250702|11:05:01.607797|S|29|74.32|0|29
C|EWJ|20250702|11:05:32.250181|S|100|74.33|0|100
C|EWJ|20250702|11:05:32.260595|S|100|74.34|0|100
C|EWJ|20250702|11:05:32.262111|S|17|74.33|0|17
C|EWJ|20250702|11:05:32.262111|S|83|74.33|0|83
C|EWJ|20250702|11:05:35.453584|S|100|74.33|0|100
C|EWJ|20250702|11:06:38.116264|S|17|74.34|0|17
C|EWJ|20250702|11:09:09.046370|S|70|74.35|0|70
C|EWJ|20250702|11:09:27.181501|S|100|74.35|0|100
C|EWJ|20250702|11:09:27.201936|S|100|74.35|0|100
C|EWJ|20250702|11:09:28.572588|S|27|74.35|0|27
C|EWJ|20250702|11:09:28.573041|S|19|74.35|0|19
C|EWJ|20250702|11:10:25.846304|S|20|74.35|0|20
C|EWJ|20250702|11:10:25.846322|S|26|74.35|0|26
C|EWJ|20250702|11:10:38.239153|S|100|74.36|0|100
C|EWJ|20250702|11:10:39.055778|S|18|74.36|0|18
C|EWJ|20250702|11:11:24.367784|S|45|74.36|0|45
C|EWJ|20250702|11:11:24.367956|S|38|74.36|0|38
C|EWJ|20250702|11:11:24.367964|S|24|74.36|0|24
C|EWJ|20250702|11:11:24.368060|S|23|74.36|0|23
C|EWJ|20250702|11:11:24.447512|S|162|74.36|0|162
C|EWJ|20250702|11:14:23.648852|S|18|74.36|0|18
C|EWJ|20250702|11:14:24.629958|S|19|74.36|0|19
C|EWJ|20250702|11:14:29.449228|S|38|74.36|0|38
C|EWJ|20250702|11:14:29.786364|S|19|74.36|0|19
C|EWJ|20250702|11:14:29.786471|S|281|74.36|0|281
C|EWJ|20250702|11:16:49.573816|S|19|74.39|0|19
C|EWJ|20250702|11:17:19.979826|S|39|74.37|0|39
C|EWJ|20250702|11:17:20.742418|S|17|74.37|0|17
C|EWJ|20250702|11:19:31.807195|S|100|74.35|0|100
C|EWJ|20250702|11:21:51.627129|S|66|74.35|0|66
C|EWJ|20250702|11:22:26.624640|S|26|74.35|0|26
C|EWJ|20250702|11:22:26.624841|S|24|74.35|0|24
C|EWJ|20250702|11:22:26.624957|S|14|74.35|0|14
C|EWJ|20250702|11:22:26.624974|S|31|74.35|0|31
C|EWJ|20250702|11:24:25.885486|S|122|74.36|0|122
C|EWJ|20250702|11:25:03.124387|S|57|74.35|0|57
C|EWJ|20250702|11:28:56.361167|S|68|74.34|0|68
C|EWJ|20250702|11:30:19.928090|S|41|74.36|0|41
C|EWJ|20250702|11:30:22.998474|S|1|74.37|0|1
C|EWJ|20250702|11:30:30.090478|S|20|74.37|0|20
C|EWJ|20250702|11:30:30.123140|S|14|74.37|0|14
C|EWJ|20250702|11:30:30.315245|S|5|74.37|0|5
C|EWJ|20250702|11:31:04.012855|S|1|74.37|0|1
C|EWJ|20250702|11:36:32.529606|S|31|74.38|0|31
C|EWJ|20250702|11:40:41.379293|S|39|74.38|0|39
C|EWJ|20250702|11:46:30.528693|S|17|74.43|0|17
C|EWJ|20250702|11:46:42.838308|S|100|74.44|0|100
C|EWJ|20250702|11:53:56.719655|S|100|74.4|0|100
C|EWJ|20250702|12:01:47.093502|S|16|74.36|0|16
C|EWJ|20250702|12:01:50.818424|S|12|74.36|0|12
C|EWJ|20250702|12:07:17.887725|S|68|74.395|0|68
C|EWJ|20250702|12:09:02.589968|S|67|74.4|0|67
C|EWJ|20250702|12:09:02.589985|S|26|74.4|0|26
C|EWJ|20250702|12:26:12.371114|S|30|74.42|0|30
C|EWJ|20250702|12:26:58.371136|S|172|74.4|0|172
C|EWJ|20250702|12:26:58.371377|S|19|74.4|0|19
C|EWJ|20250702|12:26:58.371385|S|63|74.4|0|63
C|EWJ|20250702|12:26:58.371431|S|46|74.4|0|46
C|EWJ|20250702|12:38:02.548393|S|100|74.43|0|100
C|EWJ|20250702|12:47:24.019525|S|100|74.36|0|100
C|EWJ|20250702|12:50:36.337545|S|100|74.37|0|100
C|EWJ|20250702|12:53:46.492557|S|17|74.35|0|17
C|EWJ|20250702|12:53:46.493035|S|17|74.35|0|17
C|EWJ|20250702|12:55:05.569497|S|7|74.35|0|7
C|EWJ|20250702|13:07:03.233509|S|27|74.37|0|27
C|EWJ|20250702|13:07:03.233522|S|17|74.37|0|17
C|EWJ|20250702|13:11:41.723489|S|2|74.38|0|2
C|EWJ|20250702|13:22:29.969097|S|100|74.39|0|100
C|EWJ|20250702|13:22:51.937268|S|100|74.385|0|100
C|EWJ|20250702|13:23:08.904951|S|100|74.38|0|100
C|EWJ|20250702|13:36:43.776107|S|100|74.385|0|100
C|EWJ|20250702|13:39:40.655428|S|5|74.385|0|5
C|EWJ|20250702|13:39:47.840611|S|10|74.385|0|10
C|EWJ|20250702|13:48:38.387557|S|13|74.38|0|13
C|EWJ|20250702|14:00:34.987238|S|72|74.365|0|72
C|EWJ|20250702|14:09:56.753827|S|21|74.38|0|21
C|EWJ|20250702|14:10:01.245388|S|23|74.38|0|23
C|EWJ|20250702|14:10:01.245410|S|20|74.38|0|20
C|EWJ|20250702|14:20:33.172373|S|176|74.42|0|176
C|EWJ|20250702|14:20:38.759684|S|14|74.42|0|14
C|EWJ|20250702|14:20:38.759805|S|10|74.42|0|10
C|EWJ|20250702|14:20:41.530841|S|100|74.43|0|100
C|EWJ|20250702|14:41:02.715608|S|153|74.45|0|153
C|EWJ|20250702|14:41:02.715630|S|10|74.45|0|10
C|EWJ|20250702|14:51:15.271176|S|100|74.43|0|100
C|EWJ|20250702|14:58:40.779615|S|100|74.37|0|100
C|EWJ|20250702|14:58:40.878873|S|100|74.37|0|100
C|EWJ|20250702|14:59:37.717445|S|35|74.37|0|35
C|EWJ|20250702|14:59:37.718142|S|300|74.37|0|300
C|EWJ|20250702|15:00:15.793768|S|80|74.37|0|80
C|EWJ|20250702|15:04:20.844630|S|100|74.36|0|100
C|EWJ|20250702|15:04:29.738055|S|300|74.355|0|300
C|EWJ|20250702|15:04:35.145921|S|22|74.35|0|22
C|EWJ|20250702|15:11:19.794962|S|14|74.37|0|14
C|EWJ|20250702|15:11:19.795684|S|19|74.37|0|19
C|EWJ|20250702|15:13:19.955715|S|35|74.36|0|35
C|EWJ|20250702|15:13:19.955749|S|42|74.36|0|42
C|EWJ|20250702|15:13:19.955978|S|66|74.36|0|66
C|EWJ|20250702|15:13:20.026585|S|100|74.36|0|100
C|EWJ|20250702|15:14:41.204255|S|100|74.36|0|100
C|EWJ|20250702|15:14:55.748283|S|100|74.355|0|100
C|EWJ|20250702|15:15:07.742865|S|100|74.36|0|100
C|EWJ|20250702|15:15:19.590835|S|100|74.36|0|100
C|EWJ|20250702|15:17:35.655958|S|99|74.35|0|99
C|EWJ|20250702|15:22:35.196079|S|100|74.36|0|100
C|EWJ|20250702|15:33:47.397028|S|38|74.37|0|38
C|EWJ|20250702|15:33:47.397132|S|69|74.37|0|69
C|EWJ|20250702|15:36:08.414535|S|48|74.36|0|48
C|EWJ|20250702|15:38:23.985026|S|100|74.34|0|100
C|EWJ|20250702|15:40:21.420577|S|13|74.34|0|13
C|EWJ|20250702|15:41:05.557477|S|16|74.35|0|16
C|EWJ|20250702|15:41:05.612006|S|15|74.35|0|15
C|EWJ|20250702|15:42:15.220773|S|100|74.335|0|100
C|EWJ|20250702|15:50:36.466030|S|4|74.38|0|4
C|EWJ|20250702|15:53:51.754917|S|18|74.44|0|18
C|EWJ|20250702|15:53:51.923485|S|29|74.44|0|29
C|EWJ|20250702|15:53:51.923686|S|19|74.44|0|19
C|EWJ|20250702|15:53:51.926369|S|26|74.44|0|26
C|EWJ|20250702|15:53:51.935583|S|16|74.44|0|16
C|EWJ|20250702|15:56:00.073386|S|96|74.45|0|96
C|EWJ|20250702|15:56:40.845857|S|300|74.46|0|300
C|EWJ|20250702|15:56:56.749446|S|400|74.465|0|400
C|EWJ|20250702|15:56:58.054778|S|300|74.46|0|300
C|EWJ|20250702|15:56:58.054778|S|600|74.46|0|600
C|EWJ|20250702|15:56:59.054648|S|400|74.46|0|400
C|EWJ|20250702|15:57:45.320251|S|220|74.48|0|220
C|EWJ|20250702|15:58:00.055087|S|100|74.47|0|100
C|EWJ|20250702|15:58:16.053751|S|100|74.47|0|100
C|EWJ|20250702|15:58:58.286663|S|69|74.475|0|69
C|EWJ|20250702|15:59:03.325972|S|74|74.475|0|74
C|EWJ|20250702|15:59:20.395123|S|47|74.465|0|47
C|EWJ|20250702|15:59:30.020530|S|3|74.47|0|3
C|EWJ|20250702|15:59:31.196843|S|70|74.475|0|70
C|EWJ|20250702|15:59:34.894107|S|4|74.47|0|4
C|EWJ|20250702|15:59:35.497649|S|9|74.47|0|9
C|EWJ|20250702|15:59:37.875709|S|89|74.46|0|89
C|EWJ|20250702|15:59:46.500064|S|52|74.45|0|52
C|EWJ|20250702|15:59:51.112738|S|298|74.465|0|298
C|EWJ|20250702|15:59:54.333162|S|80|74.455|0|80
C|EWJ|20250702|15:59:55.249639|S|50|74.455|0|50
C|EWM|20250702|11:28:34.454404|S|3|24.39|0|3
C|EWM|20250702|11:40:20.047844|S|100|24.36|0|100
C|EWM|20250702|11:42:26.887637|S|100|24.365|0|100
C|EWP|20250702|15:36:21.054237|S|100|44.52|0|100
C|EWP|20250702|15:58:31.052840|S|38|44.57|0|38
C|EWP|20250702|15:59:20.424368|S|3|44.56|0|3
C|EWP|20250702|15:59:40.079767|S|97|44.56|0|97
C|EWP|20250702|15:59:47.282936|S|400|44.56|0|400
C|EWP|20250702|15:59:47.283058|S|3|44.55|0|3
C|EWP|20250702|15:59:47.412612|S|97|44.55|0|97
C|EWP|20250702|15:59:47.412612|S|3|44.55|0|3
C|EWQ|20250702|13:44:45.219707|S|53|43.23|0|53
C|EWQ|20250702|14:38:59.942994|S|69|43.29|0|69
C|EWQ|20250702|15:24:23.665843|S|100|43.27|0|100
C|EWQ|20250702|15:50:58.257818|S|23|43.27|0|23
C|EWQ|20250702|15:50:58.257884|S|77|43.27|0|77
C|EWQ|20250702|15:56:41.752754|S|1|43.29|0|1
C|EWQ|20250702|15:58:29.604395|S|99|43.29|0|99
C|EWQ|20250702|15:59:00.558613|S|100|43.29|0|100
C|EWQ|20250702|15:59:30.895734|S|100|43.29|0|100
C|EWS|20250702|13:41:16.088452|S|43|25.87|0|43
C|EWS|20250702|15:15:39.465441|S|100|25.9|0|100
C|EWS|20250702|15:15:39.465441|S|100|25.9|0|100
C|EWS|20250702|15:15:39.465441|S|100|25.9|0|100
C|EWS|20250702|15:15:39.465441|S|93|25.9|0|93
C|EWS|20250702|15:15:39.465843|S|97|25.9|0|97
C|EWS|20250702|15:15:39.465843|S|4|25.9|0|4
C|EWS|20250702|15:15:39.465844|S|100|25.9|0|100
C|EWS|20250702|15:15:39.465844|S|3|25.9|0|3
C|EWS|20250702|15:15:39.465900|S|97|25.9|0|97
C|EWS|20250702|15:15:39.465900|S|3|25.9|0|3
C|EWS|20250702|15:15:39.466013|S|58|25.9|0|58
C|EWS|20250702|15:15:39.466013|S|97|25.9|0|97
C|EWS|20250702|15:15:39.975700|S|42|25.9|0|42
C|EWS|20250702|15:15:39.975700|S|100|25.9|0|100
C|EWS|20250702|15:15:39.975700|S|100|25.9|0|100
C|EWS|20250702|15:15:40.322203|S|100|25.9|0|100
C|EWS|20250702|15:15:40.322204|S|100|25.9|0|100
C|EWS|20250702|15:15:50.434577|S|13|25.9|0|13
C|EWS|20250702|15:16:21.845752|S|87|25.9|0|87
C|EWS|20250702|15:16:21.845753|S|65|25.9|0|65
C|EWS|20250702|15:17:10.622331|S|79|25.9|0|79
C|EWS|20250702|15:41:17.732941|S|100|25.9|0|100
C|EWS|20250702|15:41:17.732941|S|34|25.9|0|34
C|EWS|20250702|15:41:17.732950|S|66|25.9|0|66
C|EWS|20250702|15:42:05.747260|S|100|25.9|0|100
C|EWS|20250702|15:42:05.747260|S|11|25.9|0|11
C|EWS|20250702|15:42:15.012530|S|100|25.9|0|100
C|EWS|20250702|15:42:15.013973|S|100|25.9|0|100
C|EWS|20250702|15:42:15.067504|S|100|25.9|0|100
C|EWS|20250702|15:42:15.067570|S|13|25.9|0|13
C|EWS|20250702|15:42:15.072804|S|87|25.9|0|87
C|EWS|20250702|15:42:15.072804|S|13|25.9|0|13
C|EWS|20250702|15:42:35.220487|S|67|25.9|0|67
C|EWS|20250702|15:42:35.220487|S|87|25.9|0|87
C|EWS|20250702|15:42:35.220512|S|33|25.9|0|33
C|EWS|20250702|15:42:35.220527|S|100|25.9|0|100
C|EWS|20250702|15:42:35.220528|S|87|25.9|0|87
C|EWS|20250702|15:43:00.434585|S|46|25.9|0|46
C|EWS|20250702|15:43:10.433745|S|54|25.9|0|54
C|EWS|20250702|15:43:10.433745|S|6|25.9|0|6
C|EWS|20250702|15:49:14.052044|S|100|25.9|0|100
C|EWS|20250702|15:49:17.051461|S|100|25.9|0|100
C|EWS|20250702|15:49:17.051461|S|100|25.9|0|100
C|EWS|20250702|15:49:20.051932|S|100|25.9|0|100
C|EWS|20250702|15:49:44.879453|S|100|25.9|0|100
C|EWS|20250702|15:49:44.879607|S|20|25.9|0|20
C|EWS|20250702|15:49:46.902225|S|100|25.9|0|100
C|EWS|20250702|15:49:46.902287|S|20|25.9|0|20
C|EWS|20250702|15:54:02.408872|S|100|25.9|0|100
C|EWS|20250702|15:54:02.408872|S|100|25.9|0|100
C|EWS|20250702|15:54:02.408873|S|100|25.9|0|100
C|EWS|20250702|15:54:02.408963|S|100|25.9|0|100
C|EWS|20250702|15:54:02.408983|S|100|25.9|0|100
C|EWS|20250702|15:54:02.408984|S|100|25.9|0|100
C|EWS|20250702|15:54:02.409029|S|100|25.9|0|100
C|EWS|20250702|15:54:02.409071|S|100|25.9|0|100
C|EWS|20250702|15:54:02.409078|S|100|25.9|0|100
C|EWS|20250702|15:54:02.409105|S|100|25.9|0|100
C|EWS|20250702|15:54:02.409577|S|95|25.9|0|95
C|EWS|20250702|15:54:02.568638|S|5|25.9|0|5
C|EWS|20250702|15:54:02.568638|S|100|25.9|0|100
C|EWS|20250702|15:54:02.568638|S|100|25.9|0|100
C|EWS|20250702|15:54:02.568638|S|100|25.9|0|100
C|EWS|20250702|15:54:03.045898|S|78|25.9|0|78
C|EWS|20250702|15:54:10.584509|S|100|25.9|0|100
C|EWS|20250702|15:54:10.584626|S|28|25.9|0|28
C|EWS|20250702|15:54:11.779490|S|4|25.9|0|4
C|EWS|20250702|15:54:12.636039|S|96|25.9|0|96
C|EWS|20250702|15:54:12.636040|S|100|25.9|0|100
C|EWS|20250702|15:54:12.636134|S|100|25.9|0|100
C|EWS|20250702|15:54:14.223676|S|3|25.9|0|3
C|EWS|20250702|15:54:14.223792|S|3|25.9|0|3
C|EWS|20250702|15:54:15.170206|S|1|25.9|0|1
C|EWS|20250702|15:54:39.657747|S|5|25.895|0|5
C|EWS|20250702|15:59:04.034578|S|86|25.91|0|86
C|EWS|20250702|15:59:13.552855|S|86|25.91|0|86
C|EWS|20250702|15:59:13.552855|S|14|25.91|0|14
C|EWS|20250702|15:59:16.737088|S|100|25.91|0|100
C|EWS|20250702|15:59:24.939191|S|100|25.92|0|100
C|EWS|20250702|15:59:25.985956|S|100|25.92|0|100
C|EWT|20250702|09:49:10.718463|S|100|58.08|0|100
C|EWT|20250702|09:49:12.676212|S|100|58.085|0|100
C|EWT|20250702|09:55:21.530545|S|100|58.07|0|100
C|EWT|20250702|10:25:52.063294|S|59|58.24|0|59
C|EWT|20250702|10:25:52.063343|S|27|58.24|0|27
C|EWT|20250702|10:25:52.063512|S|14|58.24|0|14
C|EWT|20250702|10:26:02.592399|S|43|58.23|0|43
C|EWT|20250702|10:28:14.853792|S|100|58.26|0|100
C|EWT|20250702|10:44:20.838394|S|20|58.365|0|20
C|EWT|20250702|10:44:20.840090|S|33|58.37|0|33
C|EWT|20250702|10:44:20.840106|S|18|58.37|0|18
C|EWT|20250702|10:44:20.840169|S|49|58.37|0|49
C|EWT|20250702|10:44:33.403059|S|100|58.305|0|100
C|EWT|20250702|10:44:39.396316|S|100|58.28|0|100
C|EWT|20250702|10:48:09.967142|S|100|58.33|0|100
C|EWT|20250702|10:49:39.507830|S|100|58.335|0|100
C|EWT|20250702|10:53:50.122715|S|88|58.365|0|88
C|EWT|20250702|10:54:13.757306|S|89|58.365|0|89
C|EWT|20250702|10:57:34.067987|S|100|58.34|0|100
C|EWT|20250702|11:00:47.332035|S|86|58.37|0|86
C|EWT|20250702|11:01:57.629248|S|19|58.36|0|19
C|EWT|20250702|11:01:57.629282|S|54|58.36|0|54
C|EWT|20250702|11:02:05.809898|S|100|58.36|0|100
C|EWT|20250702|11:02:47.901141|S|100|58.36|0|100
C|EWT|20250702|11:02:55.433171|S|100|58.365|0|100
C|EWT|20250702|11:18:10.546711|S|100|58.4|0|100
C|EWT|20250702|11:22:14.914961|S|100|58.39|0|100
C|EWT|20250702|11:30:00.521628|S|100|58.34|0|100
C|EWT|20250702|11:32:41.750045|S|26|58.36|0|26
C|EWT|20250702|11:40:59.664639|S|86|58.37|0|86
C|EWT|20250702|11:47:10.345278|S|86|58.37|0|86
C|EWT|20250702|11:47:47.558207|S|87|58.37|0|87
C|EWT|20250702|11:48:09.949295|S|86|58.38|0|86
C|EWT|20250702|11:48:44.414282|S|100|58.395|0|100
C|EWT|20250702|11:51:42.472471|S|86|58.4|0|86
C|EWT|20250702|12:00:24.098175|S|100|58.395|0|100
C|EWT|20250702|12:04:15.662345|S|100|58.39|0|100
C|EWT|20250702|12:13:57.871310|S|100|58.44|0|100
C|EWT|20250702|12:17:40.001470|S|15|58.47|0|15
C|EWT|20250702|12:20:11.235880|S|100|58.47|0|100
C|EWT|20250702|12:20:33.650918|S|100|58.48|0|100
C|EWT|20250702|12:26:58.371669|S|100|58.51|0|100
C|EWT|20250702|12:42:52.361146|S|100|58.54|0|100
C|EWT|20250702|13:00:18.790752|S|100|58.54|0|100
C|EWT|20250702|13:39:02.644527|S|100|58.53|0|100
C|EWT|20250702|13:39:13.458396|S|100|58.53|0|100
C|EWT|20250702|13:50:18.136937|S|100|58.52|0|100
C|EWT|20250702|13:50:19.673796|S|100|58.525|0|100
C|EWT|20250702|13:58:13.897851|S|100|58.545|0|100
C|EWT|20250702|14:04:53.051232|S|100|58.54|0|100
C|EWT|20250702|14:06:37.060075|S|100|58.535|0|100
C|EWT|20250702|14:07:19.989166|S|100|58.54|0|100
C|EWT|20250702|14:07:52.245948|S|100|58.535|0|100
C|EWT|20250702|14:15:18.847253|S|100|58.58|0|100
C|EWT|20250702|14:18:44.341591|S|100|58.59|0|100
C|EWT|20250702|14:23:22.563836|S|100|58.61|0|100
C|EWT|20250702|14:42:44.239418|S|100|58.66|0|100
C|EWT|20250702|14:58:07.497863|S|710|58.655|0|710
C|EWT|20250702|15:38:36.788920|S|100|58.695|0|100
C|EWT|20250702|15:38:36.788943|S|24|58.695|0|24
C|EWT|20250702|15:40:27.246511|S|100|58.67|0|100
C|EWT|20250702|15:48:49.424946|S|2|58.68|0|2
C|EWT|20250702|15:49:23.813870|S|50|58.68|0|50
C|EWT|20250702|15:56:12.491316|S|9|58.71|0|9
C|EWT|20250702|15:56:40.258650|S|100|58.71|0|100
C|EWT|20250702|15:56:40.258799|S|100|58.71|0|100
C|EWT|20250702|15:56:40.258968|S|100|58.715|0|100
C|EWT|20250702|15:56:41.105380|S|116|58.71|0|116
C|EWT|20250702|15:56:41.105491|S|205|58.71|0|205
C|EWT|20250702|15:56:42.786789|S|265|58.71|0|265
C|EWT|20250702|15:56:42.787011|S|35|58.71|0|35
C|EWT|20250702|15:57:33.407412|S|100|58.73|0|100
C|EWT|20250702|15:57:41.865243|S|99|58.73|0|99
C|EWT|20250702|15:58:01.055701|S|400|58.72|0|400
C|EWT|20250702|15:58:01.055764|S|263|58.72|0|263
C|EWT|20250702|15:58:01.056027|S|122|58.72|0|122
C|EWT|20250702|15:58:07.476038|S|300|58.72|0|300
C|EWT|20250702|15:58:07.476124|S|201|58.72|0|201
C|EWT|20250702|15:58:13.345289|S|100|58.72|0|100
C|EWT|20250702|15:58:28.346272|S|91|58.72|0|91
C|EWT|20250702|15:58:28.346328|S|40|58.72|0|40
C|EWT|20250702|15:58:29.623933|S|75|58.72|0|75
C|EWT|20250702|15:58:31.562943|S|57|58.72|0|57
C|EWT|20250702|15:58:31.562995|S|10|58.72|0|10
C|EWT|20250702|15:58:38.461491|S|400|58.72|0|400
C|EWT|20250702|15:58:40.288093|S|100|58.72|0|100
C|EWT|20250702|15:58:45.212613|S|100|58.715|0|100
C|EWT|20250702|15:58:59.091345|S|98|58.72|0|98
C|EWT|20250702|15:58:59.091362|S|128|58.72|0|128
C|EWT|20250702|15:59:20.940943|S|500|58.72|0|500
C|EWT|20250702|15:59:30.239148|S|68|58.72|0|68
C|EWT|20250702|15:59:30.239611|S|32|58.72|0|32
C|EWT|20250702|15:59:32.782453|S|240|58.72|0|240
C|EWT|20250702|15:59:32.782459|S|35|58.72|0|35
C|EWT|20250702|15:59:32.782626|S|25|58.72|0|25
C|EWT|20250702|15:59:50.528221|S|300|58.72|0|300
C|EWT|20250702|15:59:50.861311|S|300|58.72|0|300
C|EWT|20250702|15:59:50.880901|S|4|58.72|0|4
C|EWT|20250702|15:59:55.526242|S|65|58.725|0|65
C|EWTX|20250702|10:10:41.396548|S|100|13.095|0|100
C|EWTX|20250702|10:14:02.155490|S|100|13.145|0|100
C|EWTX|20250702|11:21:19.101418|S|100|13.155|0|100
C|EWTX|20250702|11:38:27.396192|S|8|13.21|0|8
C|EWTX|20250702|13:03:31.921769|S|50|13.01|0|50
C|EWTX|20250702|13:41:38.757339|S|20|13.05|0|20
C|EWTX|20250702|15:40:48.578727|S|100|13.07|0|100
C|EWTX|20250702|15:53:30.095525|S|69|13.045|0|69
C|EWTX|20250702|15:53:30.095543|S|16|13.045|0|16
C|EWU|20250702|10:11:07.951538|S|100|39.28|0|100
C|EWU|20250702|10:26:05.053252|S|100|39.33|0|100
C|EWU|20250702|11:04:15.474991|S|100|39.41|0|100
C|EWU|20250702|11:36:44.733810|S|100|39.48|0|100
C|EWU|20250702|12:15:48.553847|S|10|39.5|0|10
C|EWU|20250702|13:17:25.041665|S|100|39.56|0|100
C|EWU|20250702|13:33:37.338509|S|100|39.58|0|100
C|EWU|20250702|13:53:09.779869|S|100|39.57|0|100
C|EWU|20250702|13:53:27.319069|S|100|39.57|0|100
C|EWU|20250702|14:27:41.776827|S|100|39.59|0|100
C|EWU|20250702|14:35:35.005427|S|100|39.6|0|100
C|EWU|20250702|14:35:35.005427|S|127|39.6|0|127
C|EWU|20250702|14:38:57.331497|S|100|39.6|0|100
C|EWU|20250702|14:39:02.041120|S|100|39.6|0|100
C|EWU|20250702|15:51:14.505214|S|100|39.58|0|100
C|EWU|20250702|15:59:23.274055|S|300|39.61|0|300
C|EWU|20250702|15:59:23.279258|S|100|39.61|0|100
C|EWU|20250702|15:59:27.375330|S|100|39.61|0|100
C|EWU|20250702|15:59:34.048906|S|40|39.61|0|40
C|EWU|20250702|15:59:34.946031|S|100|39.61|0|100
C|EWU|20250702|15:59:35.047650|S|100|39.61|0|100
C|EWU|20250702|15:59:35.174578|S|100|39.61|0|100
C|EWU|20250702|15:59:36.195188|S|100|39.61|0|100
C|EWU|20250702|15:59:36.196135|S|100|39.61|0|100
C|EWU|20250702|15:59:36.196736|S|100|39.61|0|100
C|EWU|20250702|15:59:36.197757|S|100|39.61|0|100
C|EWU|20250702|15:59:54.474313|S|68|39.62|0|68
C|EWU|20250702|15:59:54.474596|S|9|39.62|0|9
C|EWU|20250702|15:59:54.474745|S|23|39.62|0|23
C|EWU|20250702|15:59:54.474745|S|22|39.62|0|22
C|EWV|20250702|13:30:36.637008|S|100|32.64|0|100
C|EWW|20250702|09:32:08.549938|S|150|61.04|0|150
C|EWW|20250702|09:33:17.071926|S|100|61.19|0|100
C|EWW|20250702|09:36:25.911078|S|10|61.24|0|10
C|EWW|20250702|09:36:33.770382|S|10|61.21|0|10
C|EWW|20250702|09:39:52.193296|S|10|61.25|0|10
C|EWW|20250702|09:39:52.193369|S|10|61.25|0|10
C|EWW|20250702|09:41:35.184139|S|10|61.28|0|10
C|EWW|20250702|09:47:05.574820|S|10|61.39|0|10
C|EWW|20250702|09:47:13.718086|S|8|61.38|0|8
C|EWW|20250702|09:49:22.585329|S|10|61.29|0|10
C|EWW|20250702|09:50:16.403285|S|10|61.26|0|10
C|EWW|20250702|09:50:39.572432|S|10|61.18|0|10
C|EWW|20250702|09:52:30.510690|S|10|61.16|0|10
C|EWW|20250702|09:53:33.273894|S|10|61.05|0|10
C|EWW|20250702|10:01:40.051374|S|10|61.1|0|10
C|EWW|20250702|10:12:26.201202|S|10|61.1|0|10
C|EWW|20250702|10:45:35.683819|S|10|61.29|0|10
C|EWW|20250702|10:47:00.206045|S|10|61.3|0|10
C|EWW|20250702|10:56:16.171939|S|9|61.37|0|9
C|EWW|20250702|13:53:44.172514|S|120|61.48|0|120
C|EWW|20250702|14:53:30.458998|S|53|61.47|0|53
C|EWW|20250702|15:59:58.582696|S|4|61.58|0|4
C|EWY|20250702|09:41:04.114052|S|100|71.24|0|100
C|EWY|20250702|09:42:43.475800|S|100|71.22|0|100
C|EWY|20250702|09:50:16.034885|S|18|71.24|0|18
C|EWY|20250702|09:50:49.244046|S|100|71.24|0|100
C|EWY|20250702|09:51:08.116554|S|41|71.25|0|41
C|EWY|20250702|09:51:32.075670|S|100|71.25|0|100
C|EWY|20250702|09:52:18.279422|S|100|71.23|0|100
C|EWY|20250702|09:52:18.828605|S|25|71.23|0|25
C|EWY|20250702|09:52:18.828718|S|22|71.23|0|22
C|EWY|20250702|09:52:18.828732|S|41|71.23|0|41
C|EWY|20250702|09:52:18.828773|S|12|71.23|0|12
C|EWY|20250702|09:52:18.828773|S|16|71.23|0|16
C|EWY|20250702|09:52:54.738411|S|100|71.26|0|100
C|EWY|20250702|09:52:55.268592|S|100|71.27|0|100
C|EWY|20250702|09:53:58.316472|S|100|71.28|0|100
C|EWY|20250702|09:53:58.316472|S|5|71.28|0|5
C|EWY|20250702|09:54:24.644325|S|100|71.26|0|100
C|EWY|20250702|09:55:16.850598|S|15|71.225|0|15
C|EWY|20250702|09:56:14.807318|S|100|71.21|0|100
C|EWY|20250702|09:56:43.478880|S|10|71.21|0|10
C|EWY|20250702|09:57:14.016693|S|19|71.21|0|19
C|EWY|20250702|09:58:16.910025|S|100|71.23|0|100
C|EWY|20250702|09:58:26.102426|S|100|71.23|0|100
C|EWY|20250702|10:00:17.485829|S|56|71.25|0|56
C|EWY|20250702|10:00:17.485830|S|100|71.25|0|100
C|EWY|20250702|10:01:24.009495|S|47|71.285|0|47
C|EWY|20250702|10:01:47.002627|S|26|71.29|0|26
C|EWY|20250702|10:01:55.329317|S|18|71.29|0|18
C|EWY|20250702|10:01:55.330146|S|22|71.29|0|22
C|EWY|20250702|10:01:55.330184|S|18|71.29|0|18
C|EWY|20250702|10:04:26.762830|S|54|71.32|0|54
C|EWY|20250702|10:04:30.757084|S|33|71.32|0|33
C|EWY|20250702|10:04:30.758600|S|67|71.32|0|67
C|EWY|20250702|10:06:54.220504|S|100|71.33|0|100
C|EWY|20250702|10:06:58.571785|S|100|71.33|0|100
C|EWY|20250702|10:07:18.000335|S|33|71.34|0|33
C|EWY|20250702|10:07:18.661278|S|27|71.34|0|27
C|EWY|20250702|10:08:10.529813|S|96|71.38|0|96
C|EWY|20250702|10:08:12.833996|S|82|71.37|0|82
C|EWY|20250702|10:08:51.898441|S|24|71.35|0|24
C|EWY|20250702|10:08:51.898454|S|17|71.35|0|17
C|EWY|20250702|10:08:51.898455|S|22|71.35|0|22
C|EWY|20250702|10:08:52.725103|S|17|71.35|0|17
C|EWY|20250702|10:08:52.725270|S|37|71.35|0|37
C|EWY|20250702|10:09:02.041762|S|100|71.35|0|100
C|EWY|20250702|10:09:22.022325|S|100|71.35|0|100
C|EWY|20250702|10:09:25.976084|S|100|71.35|0|100
C|EWY|20250702|10:09:26.389475|S|100|71.35|0|100
C|EWY|20250702|10:09:26.437980|S|100|71.35|0|100
C|EWY|20250702|10:09:27.223217|S|100|71.35|0|100
C|EWY|20250702|10:09:39.058630|S|100|71.34|0|100
C|EWY|20250702|10:12:36.492979|S|74|71.32|0|74
C|EWY|20250702|10:12:46.855871|S|100|71.33|0|100
C|EWY|20250702|10:13:16.324505|S|100|71.32|0|100
C|EWY|20250702|10:14:35.307548|S|16|71.3|0|16
C|EWY|20250702|10:14:35.308089|S|20|71.3|0|20
C|EWY|20250702|10:14:35.319773|S|46|71.3|0|46
C|EWY|20250702|10:14:49.617393|S|30|71.3|0|30
C|EWY|20250702|10:15:21.084816|S|100|71.32|0|100
C|EWY|20250702|10:15:24.056781|S|100|71.315|0|100
C|EWY|20250702|10:15:29.100511|S|100|71.32|0|100
C|EWY|20250702|10:15:57.202414|S|76|71.31|0|76
C|EWY|20250702|10:15:57.523847|S|20|71.31|0|20
C|EWY|20250702|10:15:57.523869|S|12|71.31|0|12
C|EWY|20250702|10:15:57.523869|S|4|71.31|0|4
C|EWY|20250702|10:16:02.104086|S|100|71.31|0|100
C|EWY|20250702|10:16:02.104763|S|27|71.31|0|27
C|EWY|20250702|10:16:02.105044|S|16|71.31|0|16
C|EWY|20250702|10:16:02.107695|S|48|71.31|0|48
C|EWY|20250702|10:16:02.107990|S|18|71.31|0|18
C|EWY|20250702|10:16:02.107990|S|9|71.31|0|9
C|EWY|20250702|10:16:02.108060|S|9|71.31|0|9
C|EWY|20250702|10:16:02.108060|S|14|71.31|0|14
C|EWY|20250702|10:16:40.451623|S|100|71.28|0|100
C|EWY|20250702|10:17:28.813113|S|50|71.28|0|50
C|EWY|20250702|10:17:51.421305|S|100|71.28|0|100
C|EWY|20250702|10:18:19.864472|S|14|71.28|0|14
C|EWY|20250702|10:18:19.864472|S|100|71.28|0|100
C|EWY|20250702|10:18:45.165856|S|100|71.28|0|100
C|EWY|20250702|10:19:04.727818|S|25|71.3|0|25
C|EWY|20250702|10:21:21.580876|S|100|71.28|0|100
C|EWY|20250702|10:21:32.557118|S|100|71.29|0|100
C|EWY|20250702|10:24:26.119095|S|100|71.29|0|100
C|EWY|20250702|10:24:50.438891|S|100|71.3|0|100
C|EWY|20250702|10:25:25.225121|S|100|71.3|0|100
C|EWY|20250702|10:25:25.225121|S|100|71.3|0|100
C|EWY|20250702|10:25:48.312950|S|100|71.295|0|100
C|EWY|20250702|10:25:48.312951|S|100|71.3|0|100
C|EWY|20250702|10:25:49.992926|S|100|71.31|0|100
C|EWY|20250702|10:25:49.992926|S|37|71.31|0|37
C|EWY|20250702|10:31:33.726840|S|18|71.44|0|18
C|EWY|20250702|10:31:34.577395|S|52|71.44|0|52
C|EWY|20250702|10:31:34.577413|S|16|71.44|0|16
C|EWY|20250702|10:31:37.315765|S|100|71.44|0|100
C|EWY|20250702|10:33:15.564004|S|42|71.47|0|42
C|EWY|20250702|10:33:17.829302|S|100|71.48|0|100
C|EWY|20250702|10:36:15.001226|S|75|71.51|0|75
C|EWY|20250702|10:36:15.001339|S|25|71.51|0|25
C|EWY|20250702|10:37:51.297573|S|100|71.52|0|100
C|EWY|20250702|10:38:19.541043|S|16|71.52|0|16
C|EWY|20250702|10:38:25.077996|S|22|71.51|0|22
C|EWY|20250702|10:38:25.078114|S|31|71.51|0|31
C|EWY|20250702|10:38:25.079702|S|100|71.51|0|100
C|EWY|20250702|10:38:25.080189|S|37|71.51|0|37
C|EWY|20250702|10:38:25.080707|S|17|71.51|0|17
C|EWY|20250702|10:39:09.325913|S|100|71.51|0|100
C|EWY|20250702|10:39:11.154885|S|100|71.52|0|100
C|EWY|20250702|10:39:37.911040|S|100|71.52|0|100
C|EWY|20250702|10:40:07.856351|S|100|71.5|0|100
C|EWY|20250702|10:40:38.963706|S|100|71.52|0|100
C|EWY|20250702|10:42:42.265461|S|100|71.51|0|100
C|EWY|20250702|10:43:42.816624|S|19|71.5|0|19
C|EWY|20250702|10:43:42.836219|S|100|71.5|0|100
C|EWY|20250702|10:44:08.755927|S|100|71.52|0|100
C|EWY|20250702|10:44:17.117919|S|31|71.5|0|31
C|EWY|20250702|10:44:17.117930|S|37|71.5|0|37
C|EWY|20250702|10:44:17.117957|S|19|71.5|0|19
C|EWY|20250702|10:44:17.117968|S|13|71.5|0|13
C|EWY|20250702|10:44:17.118889|S|31|71.5|0|31
C|EWY|20250702|10:44:17.118889|S|21|71.5|0|21
C|EWY|20250702|10:44:17.120262|S|6|71.5|0|6
C|EWY|20250702|10:44:17.120262|S|32|71.5|0|32
C|EWY|20250702|10:44:17.120262|S|16|71.5|0|16
C|EWY|20250702|10:44:17.120421|S|25|71.5|0|25
C|EWY|20250702|10:44:17.326923|S|84|71.49|0|84
C|EWY|20250702|10:44:18.728881|S|100|71.48|0|100
C|EWY|20250702|10:46:14.124076|S|100|71.45|0|100
C|EWY|20250702|10:46:16.662411|S|67|71.45|0|67
C|EWY|20250702|10:46:16.662435|S|33|71.45|0|33
C|EWY|20250702|10:46:16.755696|S|100|71.46|0|100
C|EWY|20250702|10:46:52.879793|S|52|71.46|0|52
C|EWY|20250702|10:46:57.400653|S|100|71.47|0|100
C|EWY|20250702|10:47:13.765345|S|100|71.47|0|100
C|EWY|20250702|10:47:26.284139|S|26|71.46|0|26
C|EWY|20250702|10:47:26.284688|S|48|71.46|0|48
C|EWY|20250702|10:47:26.287288|S|16|71.46|0|16
C|EWY|20250702|10:47:46.399781|S|28|71.47|0|28
C|EWY|20250702|10:49:04.961866|S|100|71.48|0|100
C|EWY|20250702|10:50:37.996025|S|100|71.44|0|100
C|EWY|20250702|10:50:51.771705|S|100|71.45|0|100
C|EWY|20250702|10:51:24.141932|S|100|71.48|0|100
C|EWY|20250702|10:51:24.144131|S|100|71.49|0|100
C|EWY|20250702|10:51:35.820717|S|23|71.5|0|23
C|EWY|20250702|10:51:35.820727|S|20|71.5|0|20
C|EWY|20250702|10:52:10.336219|S|100|71.52|0|100
C|EWY|20250702|10:52:26.117600|S|100|71.51|0|100
C|EWY|20250702|10:53:09.264460|S|100|71.49|0|100
C|EWY|20250702|10:53:26.976090|S|100|71.5|0|100
C|EWY|20250702|10:54:03.647973|S|100|71.5|0|100
C|EWY|20250702|10:55:08.843014|S|4|71.48|0|4
C|EWY|20250702|10:55:08.843031|S|4|71.48|0|4
C|EWY|20250702|10:55:08.843032|S|4|71.48|0|4
C|EWY|20250702|10:55:08.843058|S|4|71.48|0|4
C|EWY|20250702|10:55:08.843058|S|4|71.48|0|4
C|EWY|20250702|10:55:08.843060|S|4|71.48|0|4
C|EWY|20250702|10:55:08.843060|S|4|71.48|0|4
C|EWY|20250702|10:55:08.843093|S|72|71.48|0|72
C|EWY|20250702|10:55:11.309130|S|100|71.48|0|100
C|EWY|20250702|10:56:14.588796|S|100|71.51|0|100
C|EWY|20250702|10:57:36.473896|S|100|71.475|0|100
C|EWY|20250702|10:58:01.913186|S|100|71.47|0|100
C|EWY|20250702|10:58:16.009025|S|100|71.46|0|100
C|EWY|20250702|10:58:28.525268|S|26|71.46|0|26
C|EWY|20250702|10:58:28.525333|S|18|71.46|0|18
C|EWY|20250702|10:58:28.525347|S|24|71.46|0|24
C|EWY|20250702|10:58:28.525767|S|25|71.46|0|25
C|EWY|20250702|10:58:50.803579|S|179|71.465|0|179
C|EWY|20250702|10:59:46.786331|S|79|71.46|0|79
C|EWY|20250702|11:03:50.232413|S|27|71.47|0|27
C|EWY|20250702|11:03:57.448499|S|100|71.48|0|100
C|EWY|20250702|11:03:57.448499|S|100|71.48|0|100
C|EWY|20250702|11:03:57.475934|S|25|71.48|0|25
C|EWY|20250702|11:05:58.329267|S|18|71.5|0|18
C|EWY|20250702|11:05:58.329267|S|100|71.5|0|100
C|EWY|20250702|11:07:33.179802|S|100|71.49|0|100
C|EWY|20250702|11:10:24.934318|S|100|71.5|0|100
C|EWY|20250702|11:11:45.903893|S|100|71.52|0|100
C|EWY|20250702|11:11:45.903893|S|100|71.52|0|100
C|EWY|20250702|11:12:31.586389|S|32|71.51|0|32
C|EWY|20250702|11:12:31.586403|S|21|71.51|0|21
C|EWY|20250702|11:12:31.586409|S|19|71.51|0|19
C|EWY|20250702|11:13:52.472239|S|100|71.52|0|100
C|EWY|20250702|11:14:15.553955|S|100|71.52|0|100
C|EWY|20250702|11:14:32.483079|S|100|71.515|0|100
C|EWY|20250702|11:14:54.933041|S|100|71.51|0|100
C|EWY|20250702|11:15:58.473282|S|100|71.545|0|100
C|EWY|20250702|11:15:58.473282|S|100|71.55|0|100
C|EWY|20250702|11:17:15.358516|S|100|71.54|0|100
C|EWY|20250702|11:17:40.735561|S|100|71.53|0|100
C|EWY|20250702|11:17:59.177926|S|100|71.53|0|100
C|EWY|20250702|11:19:38.327243|S|3|71.525|0|3
C|EWY|20250702|11:20:15.496878|S|200|71.525|0|200
C|EWY|20250702|11:24:05.545238|S|24|71.55|0|24
C|EWY|20250702|11:24:06.266365|S|100|71.55|0|100
C|EWY|20250702|11:24:11.004648|S|100|71.55|0|100
C|EWY|20250702|11:24:48.854110|S|100|71.57|0|100
C|EWY|20250702|11:30:00.521660|S|100|71.57|0|100
C|EWY|20250702|11:30:00.521660|S|60|71.57|0|60
C|EWY|20250702|11:30:48.251678|S|100|71.595|0|100
C|EWY|20250702|11:31:33.160702|S|100|71.59|0|100
C|EWY|20250702|11:31:33.161026|S|100|71.59|0|100
C|EWY|20250702|11:31:43.715841|S|100|71.58|0|100
C|EWY|20250702|11:31:46.397978|S|100|71.59|0|100
C|EWY|20250702|11:36:07.239283|S|16|71.62|0|16
C|EWY|20250702|11:36:07.239764|S|19|71.62|0|19
C|EWY|20250702|11:37:29.120008|S|70|71.62|0|70
C|EWY|20250702|11:38:16.952225|S|100|71.63|0|100
C|EWY|20250702|11:41:29.134411|S|100|71.63|0|100
C|EWY|20250702|11:46:42.661243|S|100|71.66|0|100
C|EWY|20250702|11:46:48.985239|S|100|71.66|0|100
C|EWY|20250702|11:46:50.575473|S|100|71.66|0|100
C|EWY|20250702|11:53:04.722628|S|100|71.66|0|100
C|EWY|20250702|11:54:19.229858|S|19|71.65|0|19
C|EWY|20250702|11:55:19.056861|S|18|71.64|0|18
C|EWY|20250702|11:55:19.056981|S|25|71.64|0|25
C|EWY|20250702|11:57:49.830506|S|25|71.66|0|25
C|EWY|20250702|11:57:49.831536|S|19|71.66|0|19
C|EWY|20250702|11:57:49.832007|S|21|71.66|0|21
C|EWY|20250702|11:57:49.834922|S|17|71.66|0|17
C|EWY|20250702|11:57:49.834977|S|18|71.66|0|18
C|EWY|20250702|11:57:49.835033|S|25|71.66|0|25
C|EWY|20250702|11:57:49.835115|S|19|71.66|0|19
C|EWY|20250702|11:57:49.835115|S|2|71.66|0|2
C|EWY|20250702|12:01:58.619059|S|76|71.64|0|76
C|EWY|20250702|12:06:52.213244|S|21|71.69|0|21
C|EWY|20250702|12:08:43.583115|S|91|71.74|0|91
C|EWY|20250702|12:08:43.583115|S|100|71.735|0|100
C|EWY|20250702|12:08:48.587295|S|100|71.73|0|100
C|EWY|20250702|12:10:13.439685|S|100|71.75|0|100
C|EWY|20250702|12:10:28.650811|S|100|71.74|0|100
C|EWY|20250702|12:11:35.611965|S|98|71.73|0|98
C|EWY|20250702|12:13:32.654731|S|100|71.71|0|100
C|EWY|20250702|12:16:13.734327|S|20|71.74|0|20
C|EWY|20250702|12:16:13.734335|S|25|71.74|0|25
C|EWY|20250702|12:16:13.734444|S|20|71.74|0|20
C|EWY|20250702|12:23:49.583861|S|31|71.78|0|31
C|EWY|20250702|12:23:49.583890|S|23|71.78|0|23
C|EWY|20250702|12:25:13.731538|S|100|71.77|0|100
C|EWY|20250702|12:25:13.731538|S|15|71.77|0|15
C|EWY|20250702|12:25:13.731719|S|85|71.775|0|85
C|EWY|20250702|12:26:47.403192|S|100|71.74|0|100
C|EWY|20250702|12:26:47.403192|S|5|71.74|0|5
C|EWY|20250702|12:26:58.371522|S|65|71.75|0|65
C|EWY|20250702|12:26:58.371530|S|22|71.75|0|22
C|EWY|20250702|12:26:58.371541|S|13|71.75|0|13
C|EWY|20250702|12:33:47.158734|S|18|71.75|0|18
C|EWY|20250702|12:36:27.853070|S|24|71.78|0|24
C|EWY|20250702|12:38:36.545473|S|100|71.77|0|100
C|EWY|20250702|12:41:40.001391|S|100|71.795|0|100
C|EWY|20250702|12:42:12.354145|S|97|71.8|0|97
C|EWY|20250702|12:46:14.326715|S|10|71.77|0|10
C|EWY|20250702|12:49:36.051090|S|32|71.78|0|32
C|EWY|20250702|12:51:19.551650|S|35|71.77|0|35
C|EWY|20250702|12:51:19.551671|S|55|71.77|0|55
C|EWY|20250702|12:56:38.979386|S|1|71.71|0|1
C|EWY|20250702|13:07:13.461518|S|32|71.76|0|32
C|EWY|20250702|13:11:05.000719|S|48|71.75|0|48
C|EWY|20250702|13:11:05.000720|S|52|71.75|0|52
C|EWY|20250702|13:14:50.426690|S|46|71.76|0|46
C|EWY|20250702|13:17:13.966300|S|50|71.73|0|50
C|EWY|20250702|13:18:17.149438|S|100|71.73|0|100
C|EWY|20250702|13:28:03.556988|S|100|71.74|0|100
C|EWY|20250702|13:29:12.285406|S|100|71.725|0|100
C|EWY|20250702|13:32:51.485470|S|100|71.78|0|100
C|EWY|20250702|13:32:51.485470|S|100|71.78|0|100
C|EWY|20250702|13:32:51.505848|S|100|71.78|0|100
C|EWY|20250702|13:35:28.959704|S|19|71.75|0|19
C|EWY|20250702|13:35:29.008734|S|26|71.75|0|26
C|EWY|20250702|13:39:56.452106|S|100|71.73|0|100
C|EWY|20250702|13:39:56.452106|S|100|71.73|0|100
C|EWY|20250702|13:43:26.954768|S|100|71.72|0|100
C|EWY|20250702|13:45:01.397471|S|49|71.72|0|49
C|EWY|20250702|13:54:29.111878|S|100|71.72|0|100
C|EWY|20250702|13:54:39.095695|S|100|71.715|0|100
C|EWY|20250702|13:55:11.505617|S|100|71.715|0|100
C|EWY|20250702|13:56:36.256040|S|23|71.72|0|23
C|EWY|20250702|13:56:36.256047|S|38|71.72|0|38
C|EWY|20250702|13:56:43.697685|S|100|71.73|0|100
C|EWY|20250702|13:56:43.699022|S|100|71.73|0|100
C|EWY|20250702|13:56:58.491045|S|100|71.74|0|100
C|EWY|20250702|14:00:24.330046|S|100|71.71|0|100
C|EWY|20250702|14:07:22.597640|S|100|71.71|0|100
C|EWY|20250702|14:17:13.921749|S|100|71.73|0|100
C|EWY|20250702|14:18:07.902004|S|100|71.74|0|100
C|EWY|20250702|14:18:07.902004|S|100|71.74|0|100
C|EWY|20250702|14:18:39.856899|S|100|71.74|0|100
C|EWY|20250702|14:25:31.853995|S|100|71.75|0|100
C|EWY|20250702|14:25:31.853995|S|100|71.75|0|100
C|EWY|20250702|14:34:34.072960|S|100|71.8|0|100
C|EWY|20250702|14:35:52.639746|S|20|71.81|0|20
C|EWY|20250702|14:47:45.889129|S|15|71.83|0|15
C|EWY|20250702|14:47:45.889168|S|18|71.83|0|18
C|EWY|20250702|14:48:09.374418|S|100|71.83|0|100
C|EWY|20250702|15:18:35.152683|S|100|71.87|0|100
C|EWY|20250702|15:21:17.174081|S|100|71.89|0|100
C|EWY|20250702|15:23:53.474041|S|100|71.85|0|100
C|EWY|20250702|15:27:25.593039|S|100|71.85|0|100
C|EWY|20250702|15:28:30.050145|S|100|71.84|0|100
C|EWY|20250702|15:30:15.466762|S|4|71.84|0|4
C|EWY|20250702|15:31:39.164151|S|100|71.825|0|100
C|EWY|20250702|15:32:54.492647|S|2|71.85|0|2
C|EWY|20250702|15:35:37.063327|S|4|71.87|0|4
C|EWY|20250702|15:35:37.177381|S|32|71.88|0|32
C|EWY|20250702|15:35:37.177438|S|59|71.88|0|59
C|EWY|20250702|15:35:37.228436|E|5|71.88|0|5
C|EWY|20250702|15:36:19.004975|S|21|71.87|0|21
C|EWY|20250702|15:36:19.005243|S|24|71.87|0|24
C|EWY|20250702|15:36:19.324554|S|18|71.87|0|18
C|EWY|20250702|15:36:20.867123|S|16|71.87|0|16
C|EWY|20250702|15:36:20.867192|S|3|71.87|0|3
C|EWY|20250702|15:36:20.867192|S|21|71.87|0|21
C|EWY|20250702|15:36:20.867599|S|34|71.87|0|34
C|EWY|20250702|15:36:20.867606|S|26|71.87|0|26
C|EWY|20250702|15:39:11.109295|S|31|71.87|0|31
C|EWY|20250702|15:39:11.109310|S|21|71.87|0|21
C|EWY|20250702|15:39:11.109324|S|19|71.87|0|19
C|EWY|20250702|15:42:55.308022|S|100|71.845|0|100
C|EWY|20250702|15:44:33.428225|S|18|71.87|0|18
C|EWY|20250702|15:47:55.203850|S|100|71.85|0|100
C|EWY|20250702|15:49:40.582951|S|2|71.855|0|2
C|EWY|20250702|15:51:05.143566|S|34|71.87|0|34
C|EWY|20250702|15:54:04.727908|S|100|71.9|0|100
C|EWY|20250702|15:54:50.108431|S|400|71.905|0|400
C|EWY|20250702|15:55:45.072631|S|2|71.91|0|2
C|EWY|20250702|15:55:49.129699|S|6|71.91|0|6
C|EWY|20250702|15:56:32.989979|S|2|71.9|0|2
C|EWY|20250702|15:56:50.492501|S|6|71.9|0|6
C|EWY|20250702|15:57:35.463331|S|200|71.92|0|200
C|EWY|20250702|15:57:36.085669|S|3|71.92|0|3
C|EWY|20250702|15:58:04.711263|S|200|71.925|0|200
C|EWY|20250702|15:58:04.711263|S|100|71.925|0|100
C|EWY|20250702|15:58:09.819379|S|200|71.92|0|200
C|EWY|20250702|15:58:13.395294|S|200|71.91|0|200
C|EWY|20250702|15:58:13.400985|S|200|71.915|0|200
C|EWY|20250702|15:59:00.054690|S|10|71.92|0|10
C|EWY|20250702|15:59:23.798067|S|100|71.925|0|100
C|EWY|20250702|15:59:23.809758|S|100|71.93|0|100
C|EWZ|20250702|09:31:16.177100|S|300|28.75|0|300
C|EWZ|20250702|09:32:54.792537|S|59|28.7|0|59
C|EWZ|20250702|09:32:54.792561|S|41|28.7|0|41
C|EWZ|20250702|09:33:07.526677|S|10|28.7|0|10
C|EWZ|20250702|09:33:07.526686|S|3|28.7|0|3
C|EWZ|20250702|09:33:07.526695|S|1|28.7|0|1
C|EWZ|20250702|09:33:07.526959|S|86|28.7|0|86
C|EWZ|20250702|09:33:14.638629|S|100|28.71|0|100
C|EWZ|20250702|09:33:17.524615|S|100|28.72|0|100
C|EWZ|20250702|09:33:37.927006|S|100|28.72|0|100
C|EWZ|20250702|09:34:19.898375|S|100|28.7|0|100
C|EWZ|20250702|09:35:10.969668|S|100|28.73|0|100
C|EWZ|20250702|09:35:10.969668|S|100|28.73|0|100
C|EWZ|20250702|09:35:37.352983|S|500|28.74|0|500
C|EWZ|20250702|09:36:36.646405|S|700|28.75|0|700
C|EWZ|20250702|09:39:18.755724|S|220|28.76|0|220
C|EWZ|20250702|09:39:18.755725|S|100|28.76|0|100
C|EWZ|20250702|09:45:02.259311|S|50|28.71|0|50
C|EWZ|20250702|09:45:02.259325|S|50|28.71|0|50
C|EWZ|20250702|09:45:27.167588|S|100|28.68|0|100
C|EWZ|20250702|09:46:22.037704|S|29|28.64|0|29
C|EWZ|20250702|09:46:22.037729|S|9|28.64|0|9
C|EWZ|20250702|09:46:22.037744|S|3|28.64|0|3
C|EWZ|20250702|09:46:22.037755|S|59|28.64|0|59
C|EWZ|20250702|09:46:22.681464|S|100|28.64|0|100
C|EWZ|20250702|09:46:32.070148|S|50|28.64|0|50
C|EWZ|20250702|09:47:04.021518|S|11|28.63|0|11
C|EWZ|20250702|09:47:04.021530|S|89|28.63|0|89
C|EWZ|20250702|09:47:26.661710|S|25|28.61|0|25
C|EWZ|20250702|09:47:26.661722|S|9|28.61|0|9
C|EWZ|20250702|09:47:26.661731|S|66|28.61|0|66
C|EWZ|20250702|09:47:57.029621|S|51|28.61|0|51
C|EWZ|20250702|09:47:58.006715|S|49|28.61|0|49
C|EWZ|20250702|09:47:58.006715|S|100|28.61|0|100
C|EWZ|20250702|09:48:24.330945|S|11|28.6|0|11
C|EWZ|20250702|09:48:24.330964|S|4|28.6|0|4
C|EWZ|20250702|09:48:24.330964|S|85|28.6|0|85
C|EWZ|20250702|09:48:24.417140|S|1|28.61|0|1
C|EWZ|20250702|09:48:24.417151|S|99|28.61|0|99
C|EWZ|20250702|09:48:38.129839|S|11|28.6|0|11
C|EWZ|20250702|09:48:38.129852|S|86|28.6|0|86
C|EWZ|20250702|09:48:38.129852|S|3|28.6|0|3
C|EWZ|20250702|09:48:51.107824|S|11|28.6|0|11
C|EWZ|20250702|09:48:51.107848|S|89|28.6|0|89
C|EWZ|20250702|09:48:57.757879|S|100|28.6|0|100
C|EWZ|20250702|09:49:00.567124|S|100|28.61|0|100
C|EWZ|20250702|09:49:53.058728|S|400|28.57|0|400
C|EWZ|20250702|09:50:04.411408|S|100|28.57|0|100
C|EWZ|20250702|09:50:19.384131|S|100|28.57|0|100
C|EWZ|20250702|09:50:19.384131|S|99|28.57|0|99
C|EWZ|20250702|09:50:19.384131|S|1|28.57|0|1
C|EWZ|20250702|09:50:21.100995|S|28|28.56|0|28
C|EWZ|20250702|09:50:21.100995|S|72|28.56|0|72
C|EWZ|20250702|09:50:26.659557|S|100|28.57|0|100
C|EWZ|20250702|09:50:26.728613|S|100|28.56|0|100
C|EWZ|20250702|09:50:40.838870|S|100|28.56|0|100
C|EWZ|20250702|09:50:51.358820|S|100|28.57|0|100
C|EWZ|20250702|09:50:57.830985|S|100|28.57|0|100
C|EWZ|20250702|09:51:37.519630|S|100|28.58|0|100
C|EWZ|20250702|09:51:49.169558|S|3|28.58|0|3
C|EWZ|20250702|09:51:49.169573|S|1|28.58|0|1
C|EWZ|20250702|09:51:49.662315|S|96|28.58|0|96
C|EWZ|20250702|09:51:49.662315|S|100|28.58|0|100
C|EWZ|20250702|09:52:06.420794|S|12|28.57|0|12
C|EWZ|20250702|09:52:06.420815|S|88|28.57|0|88
C|EWZ|20250702|09:52:20.255564|S|100|28.57|0|100
C|EWZ|20250702|09:52:20.700594|S|4|28.57|0|4
C|EWZ|20250702|09:52:20.700601|S|1|28.57|0|1
C|EWZ|20250702|09:52:20.700607|S|1|28.57|0|1
C|EWZ|20250702|09:52:22.078350|S|94|28.57|0|94
C|EWZ|20250702|09:52:24.172327|S|300|28.57|0|300
C|EWZ|20250702|09:52:27.258051|S|100|28.57|0|100
C|EWZ|20250702|09:52:45.307993|S|100|28.57|0|100
C|EWZ|20250702|09:52:47.155397|S|100|28.57|0|100
C|EWZ|20250702|09:53:08.574195|S|40|28.57|0|40
C|EWZ|20250702|09:53:08.895649|S|198|28.57|0|198
C|EWZ|20250702|09:53:21.808464|S|50|28.55|0|50
C|EWZ|20250702|09:53:53.506738|S|11|28.55|0|11
C|EWZ|20250702|09:53:53.506748|S|3|28.55|0|3
C|EWZ|20250702|09:53:53.506760|S|1|28.55|0|1
C|EWZ|20250702|09:53:53.506764|S|1|28.55|0|1
C|EWZ|20250702|09:53:54.019373|S|84|28.55|0|84
C|EWZ|20250702|09:53:54.019373|S|100|28.55|0|100
C|EWZ|20250702|09:53:58.762257|S|100|28.55|0|100
C|EWZ|20250702|09:54:15.129767|S|100|28.55|0|100
C|EWZ|20250702|09:54:16.037736|S|100|28.56|0|100
C|EWZ|20250702|09:54:24.837129|S|100|28.57|0|100
C|EWZ|20250702|09:54:24.837129|S|100|28.57|0|100
C|EWZ|20250702|09:54:38.915130|S|100|28.57|0|100
C|EWZ|20250702|09:54:39.675986|S|100|28.57|0|100
C|EWZ|20250702|09:54:42.964115|S|100|28.57|0|100
C|EWZ|20250702|09:55:02.858150|S|100|28.57|0|100
C|EWZ|20250702|09:55:08.069604|S|100|28.57|0|100
C|EWZ|20250702|09:55:32.640400|S|51|28.56|0|51
C|EWZ|20250702|09:55:41.932635|S|100|28.56|0|100
C|EWZ|20250702|09:55:41.932636|S|60|28.56|0|60
C|EWZ|20250702|09:55:44.576952|S|100|28.56|0|100
C|EWZ|20250702|09:56:02.642957|S|100|28.56|0|100
C|EWZ|20250702|09:56:03.198652|S|100|28.56|0|100
C|EWZ|20250702|09:56:26.658011|S|11|28.56|0|11
C|EWZ|20250702|09:56:26.658017|S|3|28.56|0|3
C|EWZ|20250702|09:56:26.658032|S|57|28.56|0|57
C|EWZ|20250702|09:56:26.658033|S|29|28.56|0|29
C|EWZ|20250702|09:56:38.954063|S|100|28.56|0|100
C|EWZ|20250702|09:57:34.562760|S|11|28.55|0|11
C|EWZ|20250702|09:57:34.562776|S|4|28.55|0|4
C|EWZ|20250702|09:57:34.562798|S|51|28.55|0|51
C|EWZ|20250702|09:57:34.562799|S|1|28.55|0|1
C|EWZ|20250702|09:57:34.562869|S|33|28.55|0|33
C|EWZ|20250702|09:57:55.473054|S|1200|28.54|0|1200
C|EWZ|20250702|09:58:00.004393|S|12|28.54|0|12
C|EWZ|20250702|09:58:00.004405|S|88|28.54|0|88
C|EWZ|20250702|09:58:41.236095|S|100|28.55|0|100
C|EWZ|20250702|09:58:45.277099|S|100|28.55|0|100
C|EWZ|20250702|09:58:57.387396|S|100|28.55|0|100
C|EWZ|20250702|09:59:19.858386|S|100|28.56|0|100
C|EWZ|20250702|09:59:33.077737|S|100|28.57|0|100
C|EWZ|20250702|09:59:45.283227|S|100|28.58|0|100
C|EWZ|20250702|10:00:13.311720|S|11|28.58|0|11
C|EWZ|20250702|10:00:13.311731|S|4|28.58|0|4
C|EWZ|20250702|10:00:13.311731|S|64|28.58|0|64
C|EWZ|20250702|10:00:13.311747|S|1|28.58|0|1
C|EWZ|20250702|10:00:13.311866|S|20|28.58|0|20
C|EWZ|20250702|10:00:13.311866|S|100|28.58|0|100
C|EWZ|20250702|10:00:30.634312|S|100|28.57|0|100
C|EWZ|20250702|10:00:44.615728|S|100|28.57|0|100
C|EWZ|20250702|10:01:27.097243|S|100|28.54|0|100
C|EWZ|20250702|10:01:45.307528|S|100|28.54|0|100
C|EWZ|20250702|10:01:51.474913|S|100|28.54|0|100
C|EWZ|20250702|10:02:20.419667|S|100|28.54|0|100
C|EWZ|20250702|10:02:20.419667|S|637|28.54|0|637
C|EWZ|20250702|10:02:20.419667|S|100|28.54|0|100
C|EWZ|20250702|10:02:20.419668|S|100|28.54|0|100
C|EWZ|20250702|10:02:20.570666|S|100|28.54|0|100
C|EWZ|20250702|10:02:26.447905|S|100|28.54|0|100
C|EWZ|20250702|10:02:26.850657|S|100|28.54|0|100
C|EWZ|20250702|10:02:46.423435|S|100|28.53|0|100
C|EWZ|20250702|10:02:46.423435|S|100|28.53|0|100
C|EWZ|20250702|10:02:46.423435|S|100|28.53|0|100
C|EWZ|20250702|10:02:46.578862|S|100|28.53|0|100
C|EWZ|20250702|10:02:51.170685|S|100|28.53|0|100
C|EWZ|20250702|10:03:43.219922|S|100|28.54|0|100
C|EWZ|20250702|10:03:44.772265|S|54|28.54|0|54
C|EWZ|20250702|10:04:37.817910|S|26|28.53|0|26
C|EWZ|20250702|10:04:37.817910|S|74|28.53|0|74
C|EWZ|20250702|10:04:37.817911|S|100|28.53|0|100
C|EWZ|20250702|10:04:51.432689|S|6|28.53|0|6
C|EWZ|20250702|10:04:51.432695|S|2|28.53|0|2
C|EWZ|20250702|10:04:51.432708|S|1|28.53|0|1
C|EWZ|20250702|10:04:51.432708|S|91|28.53|0|91
C|EWZ|20250702|10:05:08.080437|S|100|28.54|0|100
C|EWZ|20250702|10:05:08.080437|S|100|28.54|0|100
C|EWZ|20250702|10:05:08.123435|S|100|28.54|0|100
C|EWZ|20250702|10:05:49.141276|S|11|28.54|0|11
C|EWZ|20250702|10:05:49.141301|S|100|28.54|0|100
C|EWZ|20250702|10:05:49.141301|S|89|28.54|0|89
C|EWZ|20250702|10:05:50.085592|S|100|28.54|0|100
C|EWZ|20250702|10:06:14.898587|S|12|28.53|0|12
C|EWZ|20250702|10:06:14.898603|S|88|28.53|0|88
C|EWZ|20250702|10:06:17.834857|S|100|28.53|0|100
C|EWZ|20250702|10:06:34.447763|S|100|28.53|0|100
C|EWZ|20250702|10:07:51.257493|S|100|28.52|0|100
C|EWZ|20250702|10:07:56.239809|S|23|28.52|0|23
C|EWZ|20250702|10:07:56.239815|S|7|28.52|0|7
C|EWZ|20250702|10:07:56.239825|S|70|28.52|0|70
C|EWZ|20250702|10:08:04.314586|S|100|28.53|0|100
C|EWZ|20250702|10:08:06.200450|S|100|28.53|0|100
C|EWZ|20250702|10:08:16.845848|S|100|28.54|0|100
C|EWZ|20250702|10:08:21.597364|S|100|28.535|0|100
C|EWZ|20250702|10:08:28.207180|S|100|28.535|0|100
C|EWZ|20250702|10:08:28.243725|S|100|28.54|0|100
C|EWZ|20250702|10:08:30.463532|S|100|28.535|0|100
C|EWZ|20250702|10:08:35.642919|S|100|28.54|0|100
C|EWZ|20250702|10:08:38.756804|S|520|28.53|0|520
C|EWZ|20250702|10:08:59.455050|S|100|28.52|0|100
C|EWZ|20250702|10:09:14.567186|S|100|28.515|0|100
C|EWZ|20250702|10:09:18.111342|S|100|28.51|0|100
C|EWZ|20250702|10:09:22.712752|S|100|28.505|0|100
C|EWZ|20250702|10:09:26.917783|S|54|28.51|0|54
C|EWZ|20250702|10:09:26.917797|S|34|28.51|0|34
C|EWZ|20250702|10:09:26.917797|S|12|28.51|0|12
C|EWZ|20250702|10:10:08.075158|S|100|28.5|0|100
C|EWZ|20250702|10:10:08.075158|S|258|28.5|0|258
C|EWZ|20250702|10:10:08.075159|S|100|28.5|0|100
C|EWZ|20250702|10:10:35.207667|S|100|28.5|0|100
C|EWZ|20250702|10:10:46.750884|S|100|28.51|0|100
C|EWZ|20250702|10:10:47.266518|S|100|28.51|0|100
C|EWZ|20250702|10:11:12.913054|S|200|28.52|0|200
C|EWZ|20250702|10:11:35.913941|S|200|28.53|0|200
C|EWZ|20250702|10:11:36.819128|S|100|28.53|0|100
C|EWZ|20250702|10:11:52.390838|S|100|28.52|0|100
C|EWZ|20250702|10:11:52.536617|S|200|28.52|0|200
C|EWZ|20250702|10:11:52.536617|S|100|28.52|0|100
C|EWZ|20250702|10:11:52.681220|S|100|28.52|0|100
C|EWZ|20250702|10:12:53.748268|S|67|28.52|0|67
C|EWZ|20250702|10:12:53.748285|S|78|28.52|0|78
C|EWZ|20250702|10:12:53.748285|S|133|28.52|0|133
C|EWZ|20250702|10:12:53.748286|S|22|28.52|0|22
C|EWZ|20250702|10:12:55.001559|S|100|28.52|0|100
C|EWZ|20250702|10:13:10.399308|S|200|28.54|0|200
C|EWZ|20250702|10:13:25.864317|S|79|28.54|0|79
C|EWZ|20250702|10:13:25.879605|S|21|28.54|0|21
C|EWZ|20250702|10:13:37.031469|S|200|28.56|0|200
C|EWZ|20250702|10:13:45.469642|S|100|28.56|0|100
C|EWZ|20250702|10:14:23.420487|S|100|28.53|0|100
C|EWZ|20250702|10:14:27.348219|S|58|28.53|0|58
C|EWZ|20250702|10:14:27.348232|S|42|28.53|0|42
C|EWZ|20250702|10:14:31.527104|S|100|28.53|0|100
C|EWZ|20250702|10:14:47.448031|S|100|28.53|0|100
C|EWZ|20250702|10:14:48.643501|S|100|28.53|0|100
C|EWZ|20250702|10:15:21.160017|S|1|28.53|0|1
C|EWZ|20250702|10:15:21.160412|S|99|28.53|0|99
C|EWZ|20250702|10:15:28.196925|S|100|28.53|0|100
C|EWZ|20250702|10:15:28.639980|S|100|28.53|0|100
C|EWZ|20250702|10:16:29.354616|S|100|28.53|0|100
C|EWZ|20250702|10:16:29.480741|S|100|28.53|0|100
C|EWZ|20250702|10:17:11.379235|S|2|28.53|0|2
C|EWZ|20250702|10:17:15.915486|S|98|28.53|0|98
C|EWZ|20250702|10:17:51.525449|S|100|28.54|0|100
C|EWZ|20250702|10:17:51.525449|S|100|28.54|0|100
C|EWZ|20250702|10:18:54.963049|S|100|28.55|0|100
C|EWZ|20250702|10:18:54.963049|S|100|28.55|0|100
C|EWZ|20250702|10:19:02.515561|S|16|28.55|0|16
C|EWZ|20250702|10:19:09.173145|S|84|28.55|0|84
C|EWZ|20250702|10:19:16.610518|S|100|28.55|0|100
C|EWZ|20250702|10:20:15.151256|S|100|28.56|0|100
C|EWZ|20250702|10:20:17.679161|S|100|28.56|0|100
C|EWZ|20250702|10:20:57.725975|S|100|28.565|0|100
C|EWZ|20250702|10:21:09.244414|S|100|28.56|0|100
C|EWZ|20250702|10:21:27.291643|S|17|28.55|0|17
C|EWZ|20250702|10:21:27.291661|S|83|28.55|0|83
C|EWZ|20250702|10:21:44.533297|S|100|28.55|0|100
C|EWZ|20250702|10:21:55.557355|S|100|28.55|0|100
C|EWZ|20250702|10:22:29.009583|S|100|28.53|0|100
C|EWZ|20250702|10:23:02.612550|S|17|28.53|0|17
C|EWZ|20250702|10:23:02.612555|S|5|28.53|0|5
C|EWZ|20250702|10:23:02.612561|S|2|28.53|0|2
C|EWZ|20250702|10:23:02.612566|S|1|28.53|0|1
C|EWZ|20250702|10:23:02.674656|S|75|28.53|0|75
C|EWZ|20250702|10:23:22.107659|S|100|28.53|0|100
C|EWZ|20250702|10:23:22.866704|S|100|28.53|0|100
C|EWZ|20250702|10:23:43.584645|S|100|28.53|0|100
C|EWZ|20250702|10:23:45.809369|S|100|28.53|0|100
C|EWZ|20250702|10:24:18.044168|S|10|28.53|0|10
C|EWZ|20250702|10:24:18.044183|S|90|28.53|0|90
C|EWZ|20250702|10:24:18.044183|S|100|28.53|0|100
C|EWZ|20250702|10:24:48.308762|S|100|28.54|0|100
C|EWZ|20250702|10:24:49.867111|S|100|28.54|0|100
C|EWZ|20250702|10:25:22.152121|S|12|28.54|0|12
C|EWZ|20250702|10:25:22.152127|S|4|28.54|0|4
C|EWZ|20250702|10:25:22.152150|S|1|28.54|0|1
C|EWZ|20250702|10:25:22.152155|S|1|28.54|0|1
C|EWZ|20250702|10:25:22.152203|S|82|28.54|0|82
C|EWZ|20250702|10:25:22.152203|S|100|28.54|0|100
C|EWZ|20250702|10:25:51.686912|S|100|28.55|0|100
C|EWZ|20250702|10:25:51.686912|S|100|28.55|0|100
C|EWZ|20250702|10:25:56.614082|S|100|28.55|0|100
C|EWZ|20250702|10:26:13.738000|S|100|28.55|0|100
C|EWZ|20250702|10:26:18.919364|S|1|28.55|0|1
C|EWZ|20250702|10:26:48.689080|S|100|28.55|0|100
C|EWZ|20250702|10:26:48.767270|S|100|28.55|0|100
C|EWZ|20250702|10:26:52.173050|S|100|28.56|0|100
C|EWZ|20250702|10:27:10.689540|S|2|28.56|0|2
C|EWZ|20250702|10:27:10.689546|S|1|28.56|0|1
C|EWZ|20250702|10:27:10.690007|S|97|28.56|0|97
C|EWZ|20250702|10:27:20.511856|S|21|28.56|0|21
C|EWZ|20250702|10:27:21.168684|S|79|28.56|0|79
C|EWZ|20250702|10:27:34.780372|S|100|28.57|0|100
C|EWZ|20250702|10:27:37.069545|S|31|28.57|0|31
C|EWZ|20250702|10:27:37.878757|S|69|28.57|0|69
C|EWZ|20250702|10:28:00.002176|S|100|28.58|0|100
C|EWZ|20250702|10:28:24.001900|S|100|28.58|0|100
C|EWZ|20250702|10:29:11.383968|S|100|28.58|0|100
C|EWZ|20250702|10:29:11.383968|S|100|28.58|0|100
C|EWZ|20250702|10:29:17.529376|S|100|28.58|0|100
C|EWZ|20250702|10:30:02.712323|S|100|28.59|0|100
C|EWZ|20250702|10:30:02.712324|S|100|28.59|0|100
C|EWZ|20250702|10:30:07.773429|S|100|28.59|0|100
C|EWZ|20250702|10:30:58.989683|S|200|28.58|0|200
C|EWZ|20250702|10:31:55.550126|S|1358|28.57|0|1358
C|EWZ|20250702|10:32:57.596187|S|28|28.59|0|28
C|EWZ|20250702|10:37:41.625727|S|100|28.64|0|100
C|EWZ|20250702|10:39:24.442846|S|100|28.68|0|100
C|EWZ|20250702|10:39:24.442846|S|1700|28.68|0|1700
C|EWZ|20250702|10:39:27.666806|S|1700|28.68|0|1700
C|EWZ|20250702|10:39:27.666806|S|100|28.68|0|100
C|EWZ|20250702|10:40:27.951259|S|8|28.66|0|8
C|EWZ|20250702|10:43:03.973251|S|100|28.64|0|100
C|EWZ|20250702|10:43:03.985357|S|100|28.64|0|100
C|EWZ|20250702|10:43:04.187548|S|100|28.64|0|100
C|EWZ|20250702|10:43:04.577808|S|100|28.64|0|100
C|EWZ|20250702|10:43:05.742371|S|100|28.64|0|100
C|EWZ|20250702|10:43:48.975828|S|100|28.64|0|100
C|EWZ|20250702|10:43:55.800114|S|51|28.64|0|51
C|EWZ|20250702|10:46:33.418062|S|102|28.62|0|102
C|EWZ|20250702|10:52:41.244804|S|100|28.68|0|100
C|EWZ|20250702|10:52:49.720131|S|100|28.68|0|100
C|EWZ|20250702|10:56:43.856342|S|100|28.72|0|100
C|EWZ|20250702|10:56:57.655315|S|100|28.71|0|100
C|EWZ|20250702|10:58:00.904325|S|100|28.72|0|100
C|EWZ|20250702|10:59:05.468163|S|88|28.73|0|88
C|EWZ|20250702|10:59:36.731107|S|100|28.73|0|100
C|EWZ|20250702|10:59:36.732136|S|86|28.73|0|86
C|EWZ|20250702|10:59:43.955374|S|100|28.73|0|100
C|EWZ|20250702|10:59:43.956570|S|88|28.73|0|88
C|EWZ|20250702|11:00:15.863011|S|60|28.73|0|60
C|EWZ|20250702|11:00:25.578697|S|100|28.72|0|100
C|EWZ|20250702|11:00:26.249325|S|100|28.72|0|100
C|EWZ|20250702|11:00:27.596712|S|100|28.72|0|100
C|EWZ|20250702|11:00:58.329237|S|1|28.715|0|1
C|EWZ|20250702|11:02:09.946865|S|100|28.72|0|100
C|EWZ|20250702|11:04:02.287483|S|100|28.75|0|100
C|EWZ|20250702|11:06:42.923789|S|80|28.71|0|80
C|EWZ|20250702|11:10:10.937272|S|60|28.71|0|60
C|EWZ|20250702|11:13:50.062593|S|200|28.74|0|200
C|EWZ|20250702|11:13:50.062619|S|1285|28.74|0|1285
C|EWZ|20250702|11:13:54.148639|S|100|28.73|0|100
C|EWZ|20250702|11:17:57.955095|S|100|28.82|0|100
C|EWZ|20250702|11:18:25.097061|S|28|28.82|0|28
C|EWZ|20250702|11:19:14.243855|S|2153|28.82|0|2153
C|EWZ|20250702|11:20:44.048008|S|27|28.81|0|27
C|EWZ|20250702|11:23:46.874344|S|100|28.8|0|100
C|EWZ|20250702|11:24:29.938530|S|100|28.82|0|100
C|EWZ|20250702|11:26:17.080018|S|1000|28.83|0|1000
C|EWZ|20250702|11:27:50.398912|S|100|28.825|0|100
C|EWZ|20250702|11:31:34.361353|S|6|28.85|0|6
C|EWZ|20250702|11:31:40.444142|S|100|28.85|0|100
C|EWZ|20250702|11:31:45.349101|S|100|28.86|0|100
C|EWZ|20250702|11:32:07.112495|S|34|28.85|0|34
C|EWZ|20250702|11:32:26.088219|S|34|28.85|0|34
C|EWZ|20250702|11:32:27.345272|S|100|28.84|0|100
C|EWZ|20250702|11:33:08.492949|S|34|28.84|0|34
C|EWZ|20250702|11:33:28.680855|S|34|28.83|0|34
C|EWZ|20250702|11:34:48.158841|S|34|28.81|0|34
C|EWZ|20250702|11:34:51.725482|S|34|28.81|0|34
C|EWZ|20250702|11:35:00.746181|S|34|28.81|0|34
C|EWZ|20250702|11:35:05.021842|S|34|28.81|0|34
C|EWZ|20250702|11:37:35.133041|S|3|28.81|0|3
C|EWZ|20250702|11:37:52.839558|S|34|28.81|0|34
C|EWZ|20250702|11:37:57.760882|S|34|28.81|0|34
C|EWZ|20250702|11:38:09.288468|S|34|28.8|0|34
C|EWZ|20250702|11:38:31.940139|S|1100|28.8|0|1100
C|EWZ|20250702|11:40:20.940239|S|88|28.82|0|88
C|EWZ|20250702|11:42:20.201209|S|4|28.825|0|4
C|EWZ|20250702|11:43:35.498730|S|33|28.83|0|33
C|EWZ|20250702|11:52:00.613990|S|100|28.82|0|100
C|EWZ|20250702|12:00:04.021976|S|500|28.805|0|500
C|EWZ|20250702|12:00:24.841484|S|14|28.78|0|14
C|EWZ|20250702|12:01:00.742372|S|100|28.77|0|100
C|EWZ|20250702|12:01:00.742372|S|100|28.77|0|100
C|EWZ|20250702|12:01:00.743902|S|200|28.77|0|200
C|EWZ|20250702|12:01:00.758758|S|300|28.77|0|300
C|EWZ|20250702|12:02:10.561985|S|4|28.77|0|4
C|EWZ|20250702|12:05:01.069690|S|100|28.81|0|100
C|EWZ|20250702|12:08:13.721668|S|377|28.81|0|377
C|EWZ|20250702|12:09:42.209398|S|100|28.82|0|100
C|EWZ|20250702|12:09:42.209398|S|2000|28.82|0|2000
C|EWZ|20250702|12:09:59.114635|S|100|28.81|0|100
C|EWZ|20250702|12:09:59.114635|S|2000|28.81|0|2000
C|EWZ|20250702|12:10:02.659769|S|100|28.81|0|100
C|EWZ|20250702|12:15:55.612114|S|34|28.8|0|34
C|EWZ|20250702|12:25:21.248935|S|8|28.79|0|8
C|EWZ|20250702|12:28:49.406337|S|100|28.81|0|100
C|EWZ|20250702|12:29:59.313413|S|46|28.8|0|46
C|EWZ|20250702|12:35:56.946837|S|80|28.82|0|80
C|EWZ|20250702|12:47:38.612150|S|100|28.85|0|100
C|EWZ|20250702|12:57:51.978663|S|100|28.85|0|100
C|EWZ|20250702|13:06:10.963118|S|100|28.87|0|100
C|EWZ|20250702|13:06:53.752190|S|100|28.9|0|100
C|EWZ|20250702|13:06:53.753712|S|66|28.9|0|66
C|EWZ|20250702|13:09:27.291521|S|100|28.87|0|100
C|EWZ|20250702|13:22:20.531612|S|100|28.87|0|100
C|EWZ|20250702|13:28:45.051800|S|8|28.85|0|8
C|EWZ|20250702|13:33:45.053390|S|99|28.88|0|99
C|EWZ|20250702|13:33:54.044788|S|34|28.88|0|34
C|EWZ|20250702|13:33:57.000487|S|34|28.88|0|34
C|EWZ|20250702|13:36:01.903837|S|19|28.87|0|19
C|EWZ|20250702|13:38:08.804974|S|3|28.89|0|3
C|EWZ|20250702|13:38:28.099673|S|100|28.89|0|100
C|EWZ|20250702|13:38:28.099673|S|2000|28.89|0|2000
C|EWZ|20250702|13:43:42.764420|S|8|28.85|0|8
C|EWZ|20250702|13:47:01.613762|S|100|28.85|0|100
C|EWZ|20250702|13:47:41.257423|S|34|28.85|0|34
C|EWZ|20250702|13:52:59.305198|S|1|28.85|0|1
C|EWZ|20250702|14:01:38.938382|S|1900|28.84|0|1900
C|EWZ|20250702|14:02:16.294203|S|34|28.84|0|34
C|EWZ|20250702|14:02:26.930848|S|8|28.84|0|8
C|EWZ|20250702|14:11:47.123295|S|1200|28.84|0|1200
C|EWZ|20250702|14:11:47.123375|S|900|28.84|0|900
C|EWZ|20250702|14:26:02.942557|S|34|28.82|0|34
C|EWZ|20250702|14:26:27.952313|S|218|28.82|0|218
C|EWZ|20250702|14:29:15.405202|S|11|28.82|0|11
C|EWZ|20250702|14:30:40.586729|S|100|28.83|0|100
C|EWZ|20250702|14:33:20.529944|S|34|28.81|0|34
C|EWZ|20250702|14:33:38.342499|S|34|28.81|0|34
C|EWZ|20250702|14:36:21.934192|S|36|28.78|0|36
C|EWZ|20250702|14:37:58.633123|S|5|28.79|0|5
C|EWZ|20250702|14:40:25.568274|S|700|28.77|0|700
C|EWZ|20250702|14:40:25.568697|S|700|28.77|0|700
C|EWZ|20250702|14:40:32.832555|S|100|28.775|0|100
C|EWZ|20250702|14:40:32.833599|S|100|28.775|0|100
C|EWZ|20250702|14:40:32.834909|S|100|28.775|0|100
C|EWZ|20250702|14:40:32.836445|S|100|28.775|0|100
C|EWZ|20250702|14:40:32.837454|S|100|28.775|0|100
C|EWZ|20250702|14:40:32.838489|S|8|28.775|0|8
C|EWZ|20250702|14:48:22.007645|S|100|28.81|0|100
C|EWZ|20250702|14:50:00.415297|S|27|28.83|0|27
C|EWZ|20250702|14:51:13.521602|S|300|28.84|0|300
C|EWZ|20250702|14:51:33.467671|S|2|28.85|0|2
C|EWZ|20250702|14:52:28.129194|S|100|28.87|0|100
C|EWZ|20250702|14:55:38.326573|S|64|28.84|0|64
C|EWZ|20250702|14:56:56.865221|S|75|28.84|0|75
C|EWZ|20250702|15:03:10.352659|S|6|28.85|0|6
C|EWZ|20250702|15:03:10.352667|S|2|28.85|0|2
C|EWZ|20250702|15:05:21.093878|S|67|28.845|0|67
C|EWZ|20250702|15:05:33.113034|S|67|28.845|0|67
C|EWZ|20250702|15:05:56.350031|S|500|28.85|0|500
C|EWZ|20250702|15:06:31.966507|S|70|28.85|0|70
C|EWZ|20250702|15:07:49.978575|S|3|28.85|0|3
C|EWZ|20250702|15:14:28.377569|S|100|28.855|0|100
C|EWZ|20250702|15:15:19.761562|S|12|28.85|0|12
C|EWZ|20250702|15:16:48.594638|S|300|28.85|0|300
C|EWZ|20250702|15:17:40.352028|S|800|28.86|0|800
C|EWZ|20250702|15:21:01.584709|S|4|28.86|0|4
C|EWZ|20250702|15:23:59.773383|S|500|28.86|0|500
C|EWZ|20250702|15:28:09.087642|S|400|28.86|0|400
C|EWZ|20250702|15:30:11.918389|S|100|28.87|0|100
C|EWZ|20250702|15:30:15.261489|S|100|28.88|0|100
C|EWZ|20250702|15:31:03.831301|S|20|28.87|0|20
C|EWZ|20250702|15:35:59.170692|S|700|28.87|0|700
C|EWZ|20250702|15:35:59.171112|S|1500|28.87|0|1500
C|EWZ|20250702|15:35:59.171113|S|300|28.87|0|300
C|EWZ|20250702|15:35:59.171113|S|400|28.87|0|400
C|EWZ|20250702|15:36:21.680696|S|61|28.87|0|61
C|EWZ|20250702|15:41:09.782658|S|500|28.85|0|500
C|EWZ|20250702|15:46:00.321365|S|100|28.87|0|100
C|EWZ|20250702|15:46:10.706608|S|100|28.88|0|100
C|EWZ|20250702|15:47:46.782041|S|100|28.88|0|100
C|EWZ|20250702|15:48:01.931140|S|100|28.89|0|100
C|EWZ|20250702|15:48:04.746675|S|88|28.89|0|88
C|EWZ|20250702|15:48:04.746691|S|12|28.89|0|12
C|EWZ|20250702|15:48:16.808756|S|100|28.89|0|100
C|EWZ|20250702|15:49:25.548325|S|100|28.89|0|100
C|EWZ|20250702|15:50:26.955447|S|100|28.885|0|100
C|EWZ|20250702|15:53:23.873930|S|100|28.885|0|100
C|EWZ|20250702|15:53:48.785239|S|158|28.89|0|158
C|EWZ|20250702|15:53:48.785239|S|100|28.89|0|100
C|EWZ|20250702|15:54:12.190983|S|100|28.89|0|100
C|EWZ|20250702|15:56:00.186775|S|500|28.88|0|500
C|EWZ|20250702|15:56:04.022854|S|3300|28.875|0|3300
C|EWZ|20250702|15:56:04.022869|S|50|28.88|0|50
C|EWZ|20250702|15:57:05.491753|S|4300|28.89|0|4300
C|EWZ|20250702|15:57:05.497882|S|26|28.89|0|26
C|EWZ|20250702|15:57:10.026418|S|1400|28.89|0|1400
C|EWZ|20250702|15:57:10.026503|S|2900|28.89|0|2900
C|EWZ|20250702|15:57:20.055266|S|1463|28.9|0|1463
C|EWZ|20250702|15:57:20.055267|S|400|28.9|0|400
C|EWZ|20250702|15:58:33.594593|S|7|28.88|0|7
C|EWZ|20250702|15:59:09.030731|S|76|28.89|0|76
C|EWZ|20250702|15:59:11.968913|S|1|28.895|0|1
C|EWZ|20250702|15:59:18.559531|S|2|28.895|0|2
C|EWZ|20250702|15:59:22.545194|S|1|28.895|0|1
C|EWZ|20250702|15:59:32.462168|S|11|28.89|0|11
C|EWZ|20250702|15:59:46.206206|S|28|28.89|0|28
C|EWZS|20250702|12:27:33.757169|S|100|13.045|0|100
C|EXAS|20250702|09:35:39.792858|S|25|54.55|0|25
C|EXAS|20250702|09:36:27.289815|S|25|54.56|0|25
C|EXAS|20250702|09:43:18.807378|S|100|54.02|0|100
C|EXAS|20250702|09:43:18.807390|S|6|54.01|0|6
C|EXAS|20250702|09:43:18.807463|S|94|54.01|0|94
C|EXAS|20250702|09:45:22.469235|S|25|54.085|0|25
C|EXAS|20250702|09:58:40.604467|S|100|54.03|0|100
C|EXAS|20250702|09:58:40.604827|S|100|54.02|0|100
C|EXAS|20250702|09:58:40.604916|S|90|54.01|0|90
C|EXAS|20250702|09:58:40.604973|S|10|54.01|0|10
C|EXAS|20250702|10:05:02.594097|S|25|53.82|0|25
C|EXAS|20250702|10:05:02.597234|S|62|53.81|0|62
C|EXAS|20250702|10:05:02.597246|S|82|53.81|0|82
C|EXAS|20250702|10:06:29.029439|S|24|53.69|0|24
C|EXAS|20250702|10:07:15.054785|S|50|53.82|0|50
C|EXAS|20250702|10:07:15.054785|S|80|53.85|0|80
C|EXAS|20250702|10:07:15.054785|S|120|53.83|0|120
C|EXAS|20250702|10:07:15.054786|S|100|53.88|0|100
C|EXAS|20250702|10:07:15.054786|S|100|53.91|0|100
C|EXAS|20250702|10:24:31.877077|S|3|53.78|0|3
C|EXAS|20250702|10:25:08.712849|S|3|53.78|0|3
C|EXAS|20250702|10:44:25.845191|S|1|54.39|0|1
C|EXAS|20250702|10:45:00.023556|S|100|54.26|0|100
C|EXAS|20250702|10:46:53.941559|S|25|54.21|0|25
C|EXAS|20250702|10:50:40.790259|S|7|54.22|0|7
C|EXAS|20250702|10:58:45.178831|S|25|54.075|0|25
C|EXAS|20250702|11:01:32.698068|S|10|54.14|0|10
C|EXAS|20250702|11:28:32.774306|S|1|53.98|0|1
C|EXAS|20250702|11:31:13.627679|S|10|53.97|0|10
C|EXAS|20250702|11:32:08.442329|S|10|54|0|10
C|EXAS|20250702|11:33:49.578753|S|1|53.97|0|1
C|EXAS|20250702|11:39:30.100572|S|10|54.06|0|10
C|EXAS|20250702|11:40:35.454472|S|25|54.1|0|25
C|EXAS|20250702|11:40:35.454565|S|25|54.1|0|25
C|EXAS|20250702|11:40:35.454630|S|25|54.1|0|25
C|EXAS|20250702|11:40:35.454695|S|25|54.1|0|25
C|EXAS|20250702|11:52:14.057729|S|20|53.96|0|20
C|EXAS|20250702|12:02:42.525744|S|1|53.75|0|1
C|EXAS|20250702|12:26:03.229737|S|100|53.92|0|100
C|EXAS|20250702|12:37:19.251905|S|100|53.79|0|100
C|EXAS|20250702|12:40:10.224987|S|10|53.8|0|10
C|EXAS|20250702|12:41:13.714311|S|1|53.74|0|1
C|EXAS|20250702|12:52:28.194385|S|1|53.82|0|1
C|EXAS|20250702|13:02:21.597616|S|1|53.76|0|1
C|EXAS|20250702|13:35:26.494679|S|1|53.85|0|1
C|EXAS|20250702|13:40:03.982262|S|1|53.76|0|1
C|EXAS|20250702|13:57:10.604861|S|10|53.71|0|10
C|EXAS|20250702|14:24:04.521369|S|2|53.73|0|2
C|EXAS|20250702|14:45:38.859076|S|1|53.66|0|1
C|EXAS|20250702|14:45:38.859164|S|9|53.66|0|9
C|EXAS|20250702|14:54:00.026302|S|10|53.55|0|10
C|EXAS|20250702|15:00:09.345095|S|100|53.42|0|100
C|EXAS|20250702|15:00:09.345148|S|50|53.43|0|50
C|EXAS|20250702|15:20:30.249772|S|6|53.58|0|6
C|EXAS|20250702|15:20:30.249787|S|6|53.58|0|6
C|EXAS|20250702|15:22:12.062188|S|1|53.5|0|1
C|EXAS|20250702|15:32:02.506469|S|5|53.64|0|5
C|EXAS|20250702|15:35:20.003951|S|53|53.77|0|53
C|EXAS|20250702|15:48:39.853768|S|100|53.79|0|100
C|EXAS|20250702|15:48:46.578189|S|100|53.79|0|100
C|EXAS|20250702|15:54:50.056850|S|47|53.86|0|47
C|EXAS|20250702|15:56:39.809764|S|4|53.87|0|4
C|EXAS|20250702|15:56:39.809819|S|13|53.87|0|13
C|EXAS|20250702|15:57:21.136567|S|3|53.84|0|3
C|EXAS|20250702|15:57:48.201655|S|1|53.85|0|1
C|EXAS|20250702|15:57:49.713948|S|99|53.85|0|99
C|EXAS|20250702|15:59:45.231700|S|59|53.89|0|59
C|EXAS|20250702|15:59:49.665373|S|47|53.9|0|47
C|EXAS|20250702|15:59:50.006882|S|3|53.88|0|3
C|EXAS|20250702|15:59:51.840021|S|6|53.87|0|6
C|EXAS|20250702|15:59:51.840030|S|6|53.87|0|6
C|EXAS|20250702|15:59:57.021235|S|120|53.86|0|120
C|EXC|20250702|09:30:00.054868|S|100|43.32|0|100
C|EXC|20250702|09:30:15.221202|S|200|43.215|0|200
C|EXC|20250702|09:30:55.060858|S|100|43.14|0|100
C|EXC|20250702|09:31:43.760259|S|100|43.11|0|100
C|EXC|20250702|10:03:53.293515|S|62|43.14|0|62
C|EXC|20250702|10:10:43.075638|S|2|43.15|0|2
C|EXC|20250702|10:26:20.690764|S|100|43.15|0|100
C|EXC|20250702|10:29:02.670680|S|2|43.12|0|2
C|EXC|20250702|10:35:08.978279|S|52|42.995|0|52
C|EXC|20250702|10:40:33.932487|S|5|42.99|0|5
C|EXC|20250702|10:41:55.436658|S|100|42.96|0|100
C|EXC|20250702|10:42:40.883859|S|45|42.97|0|45
C|EXC|20250702|10:43:17.527692|S|100|42.92|0|100
C|EXC|20250702|10:46:34.714079|S|100|42.905|0|100
C|EXC|20250702|10:46:40.986493|S|100|42.895|0|100
C|EXC|20250702|11:03:30.955832|S|100|42.71|0|100
C|EXC|20250702|11:06:28.848872|S|100|42.64|0|100
C|EXC|20250702|11:09:22.658441|S|1|42.58|0|1
C|EXC|20250702|11:20:46.469815|S|1|42.6|0|1
C|EXC|20250702|11:22:33.215933|S|5|42.56|0|5
C|EXC|20250702|11:22:36.840539|S|1|42.56|0|1
C|EXC|20250702|11:29:50.247199|S|1|42.7|0|1
C|EXC|20250702|11:36:17.867254|S|1|42.73|0|1
C|EXC|20250702|11:37:29.091618|S|1|42.71|0|1
C|EXC|20250702|11:38:35.082927|S|1|42.72|0|1
C|EXC|20250702|11:40:04.818415|S|1|42.73|0|1
C|EXC|20250702|11:40:31.357657|S|1|42.74|0|1
C|EXC|20250702|11:41:17.088687|S|100|42.715|0|100
C|EXC|20250702|11:42:18.225052|S|1|42.75|0|1
C|EXC|20250702|11:42:33.418920|S|1|42.76|0|1
C|EXC|20250702|11:43:00.073056|S|1|42.75|0|1
C|EXC|20250702|11:49:29.064832|S|1|42.82|0|1
C|EXC|20250702|12:00:45.773983|S|64|42.75|0|64
C|EXC|20250702|12:03:59.072485|S|1|42.67|0|1
C|EXC|20250702|12:04:08.972660|S|1|42.68|0|1
C|EXC|20250702|12:05:40.835971|S|1|42.71|0|1
C|EXC|20250702|12:10:17.748253|S|3|42.72|0|3
C|EXC|20250702|12:10:38.153782|S|1|42.73|0|1
C|EXC|20250702|12:10:38.153782|S|1|42.73|0|1
C|EXC|20250702|12:13:19.634529|S|2|42.72|0|2
C|EXC|20250702|12:13:47.905066|S|1|42.72|0|1
C|EXC|20250702|12:16:42.949195|S|100|42.76|0|100
C|EXC|20250702|12:19:02.761402|S|1|42.76|0|1
C|EXC|20250702|12:21:56.894584|S|1|42.77|0|1
C|EXC|20250702|12:22:52.213931|S|100|42.765|0|100
C|EXC|20250702|12:23:01.281164|S|100|42.765|0|100
C|EXC|20250702|12:33:44.320563|S|100|42.825|0|100
C|EXC|20250702|12:39:01.094174|S|100|42.85|0|100
C|EXC|20250702|12:39:36.280366|S|10|42.85|0|10
C|EXC|20250702|12:41:04.147238|S|7|42.86|0|7
C|EXC|20250702|12:41:54.117563|S|7|42.86|0|7
C|EXC|20250702|12:42:22.103713|S|13|42.86|0|13
C|EXC|20250702|12:45:01.683304|S|7|42.89|0|7
C|EXC|20250702|12:47:52.949972|S|7|42.92|0|7
C|EXC|20250702|12:50:25.917980|S|4|42.91|0|4
C|EXC|20250702|12:58:15.916486|S|1|42.92|0|1
C|EXC|20250702|13:00:38.364567|S|1|42.94|0|1
C|EXC|20250702|13:01:30.304104|S|1|42.95|0|1
C|EXC|20250702|13:22:16.520758|S|78|43.01|0|78
C|EXC|20250702|13:27:39.234700|S|100|43.01|0|100
C|EXC|20250702|13:52:12.266541|S|2|42.91|0|2
C|EXC|20250702|14:06:06.211951|S|6|42.99|0|6
C|EXC|20250702|14:17:02.613031|S|101|42.94|0|101
C|EXC|20250702|14:17:26.963337|S|100|42.92|0|100
C|EXC|20250702|14:25:33.099197|S|52|42.94|0|52
C|EXC|20250702|14:40:51.071090|S|100|43|0|100
C|EXC|20250702|14:40:58.545444|S|3|43|0|3
C|EXC|20250702|14:41:18.674411|S|62|43|0|62
C|EXC|20250702|14:41:19.135763|S|100|43|0|100
C|EXC|20250702|14:41:21.530799|S|100|43|0|100
C|EXC|20250702|14:41:21.847389|S|100|43|0|100
C|EXC|20250702|14:41:23.716889|S|100|43|0|100
C|EXC|20250702|14:42:00.143147|S|100|43|0|100
C|EXC|20250702|14:42:47.210361|S|100|43.005|0|100
C|EXC|20250702|14:42:47.420101|S|200|43.005|0|200
C|EXC|20250702|14:42:48.917728|S|69|43.015|0|69
C|EXC|20250702|14:42:48.927578|S|31|43.015|0|31
C|EXC|20250702|14:45:01.529230|S|2|43.04|0|2
C|EXC|20250702|14:47:12.471643|S|2|43.01|0|2
C|EXC|20250702|14:48:59.824012|S|3|43|0|3
C|EXC|20250702|14:57:07.741528|S|4|43.01|0|4
C|EXC|20250702|14:57:07.741528|S|3|43.01|0|3
C|EXC|20250702|14:57:07.741529|S|4|43.01|0|4
C|EXC|20250702|14:59:31.125288|S|2|43|0|2
C|EXC|20250702|15:01:36.332311|S|1|43.03|0|1
C|EXC|20250702|15:02:37.997408|S|1|43.02|0|1
C|EXC|20250702|15:04:46.006109|S|4|42.98|0|4
C|EXC|20250702|15:08:06.780340|S|3|43|0|3
C|EXC|20250702|15:09:36.191214|S|1|43|0|1
C|EXC|20250702|15:10:12.775822|S|3|43.01|0|3
C|EXC|20250702|15:10:12.775822|S|5|43.01|0|5
C|EXC|20250702|15:10:44.456478|S|2|43.02|0|2
C|EXC|20250702|15:15:21.179158|S|141|43.03|0|141
C|EXC|20250702|15:19:11.182617|S|100|43.01|0|100
C|EXC|20250702|15:19:24.175755|S|31|43|0|31
C|EXC|20250702|15:19:59.823040|S|25|43.01|0|25
C|EXC|20250702|15:20:32.890448|S|7|43.02|0|7
C|EXC|20250702|15:22:24.095613|S|100|43.02|0|100
C|EXC|20250702|15:22:52.673026|S|100|43|0|100
C|EXC|20250702|15:23:30.513095|S|100|42.98|0|100
C|EXC|20250702|15:23:51.261454|S|200|42.965|0|200
C|EXC|20250702|15:23:51.273787|S|100|42.965|0|100
C|EXC|20250702|15:23:51.273809|S|126|42.965|0|126
C|EXC|20250702|15:23:51.273896|S|74|42.965|0|74
C|EXC|20250702|15:25:24.270610|S|17|42.97|0|17
C|EXC|20250702|15:27:10.507467|S|200|42.955|0|200
C|EXC|20250702|15:27:34.357379|S|100|42.94|0|100
C|EXC|20250702|15:28:20.743606|S|5|42.95|0|5
C|EXC|20250702|15:31:14.923752|S|100|42.91|0|100
C|EXC|20250702|15:32:20.062291|S|1|42.89|0|1
C|EXC|20250702|15:35:35.869251|S|100|42.94|0|100
C|EXC|20250702|15:36:47.519450|S|61|42.955|0|61
C|EXC|20250702|15:37:06.176528|S|28|42.95|0|28
C|EXC|20250702|15:38:00.522751|S|100|42.94|0|100
C|EXC|20250702|15:42:04.763285|S|6|42.94|0|6
C|EXC|20250702|15:44:56.335577|S|100|42.945|0|100
C|EXC|20250702|15:45:03.319846|S|2|42.955|0|2
C|EXC|20250702|15:45:30.676844|S|6|42.955|0|6
C|EXC|20250702|15:45:31.268365|S|2|42.955|0|2
C|EXC|20250702|15:45:55.258369|S|3|42.94|0|3
C|EXC|20250702|15:45:59.377509|S|18|42.94|0|18
C|EXC|20250702|15:46:11.068284|S|38|42.94|0|38
C|EXC|20250702|15:46:11.167630|S|7|42.93|0|7
C|EXC|20250702|15:46:36.620252|S|48|42.92|0|48
C|EXC|20250702|15:46:43.345504|S|4|42.925|0|4
C|EXC|20250702|15:47:13.198938|S|6|42.925|0|6
C|EXC|20250702|15:47:32.835260|S|10|42.915|0|10
C|EXC|20250702|15:47:32.835780|S|18|42.92|0|18
C|EXC|20250702|15:47:36.276767|S|94|42.93|0|94
C|EXC|20250702|15:47:36.276767|S|100|42.93|0|100
C|EXC|20250702|15:48:18.001568|S|14|42.93|0|14
C|EXC|20250702|15:48:36.962268|S|100|42.93|0|100
C|EXC|20250702|15:48:42.939949|S|100|42.93|0|100
C|EXC|20250702|15:49:09.673504|S|73|42.92|0|73
C|EXC|20250702|15:49:15.532865|S|20|42.905|0|20
C|EXC|20250702|15:49:23.414991|S|4|42.895|0|4
C|EXC|20250702|15:49:24.460055|S|4|42.9|0|4
C|EXC|20250702|15:49:45.186075|S|26|42.88|0|26
C|EXC|20250702|15:49:45.186075|S|100|42.88|0|100
C|EXC|20250702|15:49:47.222502|S|100|42.89|0|100
C|EXC|20250702|15:49:47.224433|S|3|42.88|0|3
C|EXC|20250702|15:50:01.009491|S|3|42.87|0|3
C|EXC|20250702|15:50:14.198922|S|42|42.88|0|42
C|EXC|20250702|15:50:24.273722|S|100|42.89|0|100
C|EXC|20250702|15:50:25.859445|S|52|42.89|0|52
C|EXC|20250702|15:50:26.433969|S|5|42.89|0|5
C|EXC|20250702|15:50:27.556833|S|57|42.89|0|57
C|EXC|20250702|15:50:39.953331|S|7|42.89|0|7
C|EXC|20250702|15:50:52.004937|S|92|42.89|0|92
C|EXC|20250702|15:50:55.579525|S|126|42.905|0|126
C|EXC|20250702|15:51:01.682300|S|19|42.905|0|19
C|EXC|20250702|15:51:02.782698|S|100|42.9|0|100
C|EXC|20250702|15:51:06.066397|S|11|42.905|0|11
C|EXC|20250702|15:51:06.997276|S|100|42.91|0|100
C|EXC|20250702|15:51:11.368529|S|100|42.915|0|100
C|EXC|20250702|15:51:16.156452|S|45|42.91|0|45
C|EXC|20250702|15:51:21.377234|S|1|42.92|0|1
C|EXC|20250702|15:51:32.413414|S|37|42.915|0|37
C|EXC|20250702|15:52:01.435493|S|26|42.89|0|26
C|EXC|20250702|15:52:01.435493|S|1|42.89|0|1
C|EXC|20250702|15:52:07.226727|S|100|42.905|0|100
C|EXC|20250702|15:52:07.227209|S|100|42.905|0|100
C|EXC|20250702|15:52:07.468017|S|2|42.91|0|2
C|EXC|20250702|15:52:09.717436|S|11|42.905|0|11
C|EXC|20250702|15:52:33.533275|S|3|42.9|0|3
C|EXC|20250702|15:53:10.047495|S|1|42.91|0|1
C|EXC|20250702|15:53:10.047495|S|100|42.89|0|100
C|EXC|20250702|15:53:10.047495|S|200|42.875|0|200
C|EXC|20250702|15:53:10.047495|S|62|42.88|0|62
C|EXC|20250702|15:53:10.047496|S|100|42.91|0|100
C|EXC|20250702|15:53:10.049510|S|100|42.9|0|100
C|EXC|20250702|15:53:10.050044|S|1|42.92|0|1
C|EXC|20250702|15:53:10.050045|S|1|42.92|0|1
C|EXC|20250702|15:53:10.052517|S|100|42.91|0|100
C|EXC|20250702|15:53:10.761506|S|100|42.915|0|100
C|EXC|20250702|15:53:11.389568|S|39|42.915|0|39
C|EXC|20250702|15:53:37.096973|S|100|42.9|0|100
C|EXC|20250702|15:53:48.868397|S|3|42.885|0|3
C|EXC|20250702|15:53:53.913215|S|40|42.885|0|40
C|EXC|20250702|15:53:58.553676|S|52|42.88|0|52
C|EXC|20250702|15:53:59.838274|S|92|42.88|0|92
C|EXC|20250702|15:54:02.720837|S|33|42.88|0|33
C|EXC|20250702|15:54:02.962668|S|1|42.89|0|1
C|EXC|20250702|15:54:04.295722|S|100|42.89|0|100
C|EXC|20250702|15:54:10.049663|S|100|42.9|0|100
C|EXC|20250702|15:54:14.011389|S|39|42.895|0|39
C|EXC|20250702|15:54:26.822987|S|74|42.9|0|74
C|EXC|20250702|15:54:39.040634|S|2|42.91|0|2
C|EXC|20250702|15:54:39.041089|S|6|42.9|0|6
C|EXC|20250702|15:54:46.053888|S|10|42.89|0|10
C|EXC|20250702|15:54:50.232177|S|100|42.9|0|100
C|EXC|20250702|15:55:04.792213|S|25|42.9|0|25
C|EXC|20250702|15:55:07.867179|S|20|42.9|0|20
C|EXC|20250702|15:55:11.065524|S|29|42.9|0|29
C|EXC|20250702|15:55:22.096951|S|3|42.91|0|3
C|EXC|20250702|15:55:33.108973|S|10|42.885|0|10
C|EXC|20250702|15:55:34.198676|S|100|42.89|0|100
C|EXC|20250702|15:55:45.711147|S|58|42.88|0|58
C|EXC|20250702|15:55:52.990534|S|14|42.88|0|14
C|EXC|20250702|15:56:00.358929|S|5|42.89|0|5
C|EXC|20250702|15:56:00.358929|S|10|42.89|0|10
C|EXC|20250702|15:56:06.079992|S|32|42.885|0|32
C|EXC|20250702|15:56:08.399705|S|45|42.885|0|45
C|EXC|20250702|15:56:08.700311|S|100|42.89|0|100
C|EXC|20250702|15:56:15.023162|S|72|42.885|0|72
C|EXC|20250702|15:56:15.035226|S|20|42.89|0|20
C|EXC|20250702|15:56:21.223899|S|7|42.895|0|7
C|EXC|20250702|15:56:29.603729|S|100|42.9|0|100
C|EXC|20250702|15:56:32.773931|S|1|42.9|0|1
C|EXC|20250702|15:56:36.618548|S|4|42.895|0|4
C|EXC|20250702|15:56:56.840238|S|12|42.89|0|12
C|EXC|20250702|15:57:00.521638|S|20|42.88|0|20
C|EXC|20250702|15:57:00.587357|S|37|42.88|0|37
C|EXC|20250702|15:57:14.772379|S|4|42.875|0|4
C|EXC|20250702|15:57:44.349838|S|19|42.885|0|19
C|EXC|20250702|15:58:03.115233|S|29|42.89|0|29
C|EXC|20250702|15:58:04.211763|S|1|42.9|0|1
C|EXC|20250702|15:58:04.211763|S|1|42.9|0|1
C|EXC|20250702|15:58:04.211763|S|1|42.9|0|1
C|EXC|20250702|15:58:04.761724|S|3|42.89|0|3
C|EXC|20250702|15:58:09.996988|S|2|42.9|0|2
C|EXC|20250702|15:58:09.996989|S|1|42.9|0|1
C|EXC|20250702|15:58:09.996989|S|100|42.9|0|100
C|EXC|20250702|15:58:10.205234|S|5|42.89|0|5
C|EXC|20250702|15:58:14.810719|S|100|42.89|0|100
C|EXC|20250702|15:58:14.996219|S|100|42.9|0|100
C|EXC|20250702|15:58:14.996219|S|100|42.9|0|100
C|EXC|20250702|15:58:19.012665|S|4|42.89|0|4
C|EXC|20250702|15:58:20.922247|S|4|42.89|0|4
C|EXC|20250702|15:58:23.655587|S|92|42.89|0|92
C|EXC|20250702|15:58:24.993444|S|100|42.9|0|100
C|EXC|20250702|15:58:24.993444|S|3|42.9|0|3
C|EXC|20250702|15:58:24.993445|S|100|42.9|0|100
C|EXC|20250702|15:58:25.617913|S|12|42.89|0|12
C|EXC|20250702|15:58:25.761836|S|88|42.89|0|88
C|EXC|20250702|15:58:27.262296|S|22|42.89|0|22
C|EXC|20250702|15:58:28.097280|S|100|42.9|0|100
C|EXC|20250702|15:58:38.052584|S|55|42.905|0|55
C|EXC|20250702|15:58:38.622919|S|100|42.91|0|100
C|EXC|20250702|15:58:42.133539|S|9|42.9|0|9
C|EXC|20250702|15:58:42.133618|S|100|42.9|0|100
C|EXC|20250702|15:58:42.916493|S|100|42.89|0|100
C|EXC|20250702|15:58:49.991642|S|1|42.9|0|1
C|EXC|20250702|15:58:49.993600|S|1|42.91|0|1
C|EXC|20250702|15:58:49.993600|S|100|42.91|0|100
C|EXC|20250702|15:58:49.993601|S|100|42.91|0|100
C|EXC|20250702|15:58:50.017005|S|50|42.9|0|50
C|EXC|20250702|15:58:50.299775|S|100|42.9|0|100
C|EXC|20250702|15:58:51.046427|S|100|42.9|0|100
C|EXC|20250702|15:58:54.994451|S|100|42.9|0|100
C|EXC|20250702|15:58:57.739595|S|32|42.89|0|32
C|EXC|20250702|15:59:00.050592|S|97|42.9|0|97
C|EXC|20250702|15:59:00.104074|S|1|42.9|0|1
C|EXC|20250702|15:59:04.093416|S|100|42.91|0|100
C|EXC|20250702|15:59:04.093416|S|100|42.91|0|100
C|EXC|20250702|15:59:04.093417|S|200|42.91|0|200
C|EXC|20250702|15:59:07.555863|S|29|42.91|0|29
C|EXC|20250702|15:59:10.117000|S|200|42.905|0|200
C|EXC|20250702|15:59:17.255427|S|15|42.905|0|15
C|EXC|20250702|15:59:23.448872|S|11|42.91|0|11
C|EXC|20250702|15:59:23.902334|S|8|42.91|0|8
C|EXC|20250702|15:59:25.306075|S|5|42.91|0|5
C|EXC|20250702|15:59:25.306762|S|300|42.91|0|300
C|EXC|20250702|15:59:25.514185|S|91|42.91|0|91
C|EXC|20250702|15:59:26.120863|S|300|42.92|0|300
C|EXC|20250702|15:59:26.120863|S|100|42.92|0|100
C|EXC|20250702|15:59:26.245838|S|191|42.915|0|191
C|EXC|20250702|15:59:26.246124|S|191|42.915|0|191
C|EXC|20250702|15:59:27.606873|S|12|42.915|0|12
C|EXC|20250702|15:59:27.828299|S|22|42.92|0|22
C|EXC|20250702|15:59:29.476384|S|100|42.93|0|100
C|EXC|20250702|15:59:30.020276|S|100|42.92|0|100
C|EXC|20250702|15:59:30.129595|S|100|42.92|0|100
C|EXC|20250702|15:59:30.824545|S|100|42.92|0|100
C|EXC|20250702|15:59:30.854106|S|100|42.92|0|100
C|EXC|20250702|15:59:30.855028|S|100|42.92|0|100
C|EXC|20250702|15:59:30.855356|S|100|42.92|0|100
C|EXC|20250702|15:59:30.855573|S|100|42.92|0|100
C|EXC|20250702|15:59:30.861915|S|100|42.92|0|100
C|EXC|20250702|15:59:30.862087|S|100|42.92|0|100
C|EXC|20250702|15:59:30.864042|S|100|42.92|0|100
C|EXC|20250702|15:59:30.864198|S|100|42.92|0|100
C|EXC|20250702|15:59:30.980528|S|100|42.92|0|100
C|EXC|20250702|15:59:30.980743|S|100|42.92|0|100
C|EXC|20250702|15:59:35.105053|S|300|42.91|0|300
C|EXC|20250702|15:59:35.105053|S|100|42.91|0|100
C|EXC|20250702|15:59:35.105053|S|100|42.91|0|100
C|EXC|20250702|15:59:35.109722|S|100|42.91|0|100
C|EXC|20250702|15:59:35.576008|S|100|42.91|0|100
C|EXC|20250702|15:59:36.079327|S|100|42.91|0|100
C|EXC|20250702|15:59:38.903197|S|5|42.915|0|5
C|EXC|20250702|15:59:40.249205|S|100|42.92|0|100
C|EXC|20250702|15:59:40.249205|S|100|42.92|0|100
C|EXC|20250702|15:59:40.249378|S|100|42.92|0|100
C|EXC|20250702|15:59:40.841300|S|100|42.92|0|100
C|EXC|20250702|15:59:41.013824|S|100|42.92|0|100
C|EXC|20250702|15:59:42.769675|S|100|42.92|0|100
C|EXC|20250702|15:59:42.770575|S|100|42.92|0|100
C|EXC|20250702|15:59:42.770892|S|100|42.92|0|100
C|EXC|20250702|15:59:43.001018|S|100|42.93|0|100
C|EXC|20250702|15:59:43.959738|S|2|42.93|0|2
C|EXC|20250702|15:59:44.989966|S|100|42.93|0|100
C|EXC|20250702|15:59:44.993415|S|100|42.93|0|100
C|EXC|20250702|15:59:45.026134|S|16|42.92|0|16
C|EXC|20250702|15:59:45.026135|S|9|42.92|0|9
C|EXC|20250702|15:59:45.027979|S|75|42.92|0|75
C|EXC|20250702|15:59:45.027979|S|25|42.92|0|25
C|EXC|20250702|15:59:45.136110|S|100|42.92|0|100
C|EXC|20250702|15:59:45.136111|S|100|42.92|0|100
C|EXC|20250702|15:59:45.136274|S|100|42.92|0|100
C|EXC|20250702|15:59:45.452250|S|4|42.92|0|4
C|EXC|20250702|15:59:45.462248|S|96|42.92|0|96
C|EXC|20250702|15:59:45.462249|S|100|42.92|0|100
C|EXC|20250702|15:59:45.462725|S|17|42.92|0|17
C|EXC|20250702|15:59:45.587183|S|100|42.92|0|100
C|EXC|20250702|15:59:46.208444|S|100|42.92|0|100
C|EXC|20250702|15:59:46.221178|S|100|42.92|0|100
C|EXC|20250702|15:59:46.256251|S|60|42.92|0|60
C|EXC|20250702|15:59:46.256274|S|40|42.92|0|40
C|EXC|20250702|15:59:46.361809|S|100|42.92|0|100
C|EXC|20250702|15:59:46.452531|S|100|42.93|0|100
C|EXC|20250702|15:59:46.452531|S|300|42.93|0|300
C|EXC|20250702|15:59:47.385325|S|15|42.94|0|15
C|EXC|20250702|15:59:47.406523|S|38|42.93|0|38
C|EXC|20250702|15:59:47.695393|S|10|42.93|0|10
C|EXC|20250702|15:59:48.015113|S|10|42.92|0|10
C|EXC|20250702|15:59:48.656322|S|10|42.93|0|10
C|EXC|20250702|15:59:48.656322|S|90|42.93|0|90
C|EXC|20250702|15:59:50.222934|S|6|42.92|0|6
C|EXC|20250702|15:59:50.397213|S|9|42.93|0|9
C|EXC|20250702|15:59:50.744776|S|65|42.92|0|65
C|EXC|20250702|15:59:50.976850|S|5|42.92|0|5
C|EXC|20250702|15:59:51.039401|S|100|42.94|0|100
C|EXC|20250702|15:59:51.047256|S|100|42.94|0|100
C|EXC|20250702|15:59:51.260232|S|100|42.93|0|100
C|EXC|20250702|15:59:51.471082|S|3|42.92|0|3
C|EXC|20250702|15:59:51.606059|S|2|42.93|0|2
C|EXC|20250702|15:59:51.835993|S|5|42.93|0|5
C|EXC|20250702|15:59:51.914215|S|6|42.93|0|6
C|EXC|20250702|15:59:52.097676|S|63|42.92|0|63
C|EXC|20250702|15:59:55.007109|S|2|42.9|0|2
C|EXC|20250702|15:59:55.007132|S|2|42.9|0|2
C|EXC|20250702|15:59:55.103621|S|51|42.9|0|51
C|EXC|20250702|15:59:55.225468|S|8|42.91|0|8
C|EXC|20250702|15:59:55.343783|S|81|42.89|0|81
C|EXC|20250702|15:59:55.473446|S|100|42.895|0|100
C|EXC|20250702|15:59:55.507810|S|200|42.895|0|200
C|EXC|20250702|15:59:55.509374|S|100|42.89|0|100
C|EXC|20250702|15:59:55.509375|S|100|42.89|0|100
C|EXC|20250702|15:59:55.509375|S|100|42.89|0|100
C|EXC|20250702|15:59:55.637913|S|100|42.895|0|100
C|EXC|20250702|15:59:55.638063|S|100|42.895|0|100
C|EXC|20250702|15:59:55.638504|S|100|42.89|0|100
C|EXC|20250702|15:59:55.739285|S|100|42.895|0|100
C|EXC|20250702|15:59:55.739483|S|100|42.895|0|100
C|EXC|20250702|15:59:55.740165|S|100|42.89|0|100
C|EXC|20250702|15:59:55.740166|S|100|42.89|0|100
C|EXC|20250702|15:59:55.764987|S|100|42.89|0|100
C|EXC|20250702|15:59:55.769617|S|100|42.89|0|100
C|EXC|20250702|15:59:55.784665|S|100|42.89|0|100
C|EXC|20250702|15:59:55.784665|S|100|42.89|0|100
C|EXC|20250702|15:59:55.812270|S|100|42.89|0|100
C|EXC|20250702|15:59:55.815875|S|100|42.89|0|100
C|EXC|20250702|15:59:55.830129|S|100|42.89|0|100
C|EXC|20250702|15:59:55.830129|S|100|42.89|0|100
C|EXC|20250702|15:59:55.830413|S|100|42.89|0|100
C|EXC|20250702|15:59:55.833510|S|100|42.89|0|100
C|EXC|20250702|15:59:55.849832|S|3|42.89|0|3
C|EXC|20250702|15:59:55.990168|S|10|42.89|0|10
C|EXC|20250702|15:59:56.013477|S|87|42.89|0|87
C|EXC|20250702|15:59:56.013957|S|97|42.89|0|97
C|EXC|20250702|15:59:56.496016|S|40|42.89|0|40
C|EXC|20250702|15:59:56.870512|S|44|42.895|0|44
C|EXC|20250702|15:59:57.372891|S|5|42.91|0|5
C|EXC|20250702|15:59:57.554360|S|1|42.91|0|1
C|EXC|20250702|15:59:59.408946|S|300|42.92|0|300
C|EXE|20250702|09:33:43.420247|S|21|111.19|0|21
C|EXE|20250702|09:33:45.000018|S|100|111.19|0|100
C|EXE|20250702|09:36:53.640857|S|64|111.22|0|64
C|EXE|20250702|09:38:46.689463|S|8|110.74|0|8
C|EXE|20250702|09:39:23.382171|S|46|110.44|0|46
C|EXE|20250702|09:39:24.730155|S|50|110.44|0|50
C|EXE|20250702|09:40:51.067264|S|44|110.61|0|44
C|EXE|20250702|09:40:54.477447|S|36|110.54|0|36
C|EXE|20250702|09:41:27.233809|S|100|110.59|0|100
C|EXE|20250702|10:12:52.459962|S|90|110.47|0|90
C|EXE|20250702|11:23:13.781576|S|34|109.26|0|34
C|EXE|20250702|11:35:44.435943|S|31|109.49|0|31
C|EXE|20250702|11:37:14.416636|S|100|109.33|0|100
C|EXE|20250702|11:47:01.785178|S|6|109.6|0|6
C|EXE|20250702|11:56:38.146319|S|100|109.6|0|100
C|EXE|20250702|11:56:42.969387|S|100|109.6|0|100
C|EXE|20250702|11:59:14.547671|S|53|109.65|0|53
C|EXE|20250702|11:59:14.548098|S|3|109.65|0|3
C|EXE|20250702|12:13:43.219508|S|12|109.95|0|12
C|EXE|20250702|12:44:55.504385|S|10|109.91|0|10
C|EXE|20250702|12:44:56.277975|S|3|109.91|0|3
C|EXE|20250702|12:49:11.982235|S|7|109.96|0|7
C|EXE|20250702|14:06:40.545245|S|6|109.94|0|6
C|EXE|20250702|14:06:40.545245|S|100|109.95|0|100
C|EXE|20250702|14:20:00.110521|S|97|110.04|0|97
C|EXE|20250702|14:20:26.462237|S|50|110.02|0|50
C|EXE|20250702|14:20:26.462238|S|50|110.02|0|50
C|EXE|20250702|14:28:15.356374|S|12|109.62|0|12
C|EXE|20250702|14:38:47.244571|S|3|109.76|0|3
C|EXE|20250702|14:42:33.151870|S|100|109.82|0|100
C|EXE|20250702|14:42:33.151870|S|100|109.82|0|100
C|EXE|20250702|14:50:30.240900|S|100|110.26|0|100
C|EXE|20250702|15:01:00.573170|S|10|110.5|0|10
C|EXE|20250702|15:01:00.573554|S|9|110.5|0|9
C|EXE|20250702|15:08:02.407139|S|8|110.42|0|8
C|EXE|20250702|15:08:08.810902|S|8|110.415|0|8
C|EXE|20250702|15:08:39.877074|S|19|110.5|0|19
C|EXE|20250702|15:08:49.036695|S|100|110.5|0|100
C|EXE|20250702|15:16:36.785982|S|100|110.28|0|100
C|EXE|20250702|15:24:01.029846|S|100|110.55|0|100
C|EXE|20250702|15:37:45.446962|S|100|110.25|0|100
C|EXE|20250702|15:45:00.007608|S|50|110.19|0|50
C|EXE|20250702|15:56:24.083654|S|50|110.34|0|50
C|EXE|20250702|15:57:08.981342|S|100|110.34|0|100
C|EXE|20250702|15:58:43.241923|S|100|110.29|0|100
C|EXE|20250702|15:58:43.241924|S|93|110.29|0|93
C|EXE|20250702|15:59:46.293184|S|100|110.27|0|100
C|EXEL|20250702|09:30:35.068256|S|25|43.54|0|25
C|EXEL|20250702|09:33:24.719548|S|25|43.79|0|25
C|EXEL|20250702|09:33:24.719667|S|25|43.79|0|25
C|EXEL|20250702|09:34:28.444542|S|100|43.76|0|100
C|EXEL|20250702|09:35:24.668995|S|100|43.78|0|100
C|EXEL|20250702|09:36:24.517148|S|5|43.705|0|5
C|EXEL|20250702|09:36:24.517155|S|5|43.705|0|5
C|EXEL|20250702|09:36:29.044534|S|25|43.635|0|25
C|EXEL|20250702|09:36:31.731888|S|25|43.635|0|25
C|EXEL|20250702|09:36:48.497603|S|25|43.635|0|25
C|EXEL|20250702|09:52:10.754607|S|10|44.04|0|10
C|EXEL|20250702|09:55:07.670983|S|62|44.17|0|62
C|EXEL|20250702|09:55:51.964168|S|25|44.16|0|25
C|EXEL|20250702|10:01:48.067726|S|25|44.08|0|25
C|EXEL|20250702|10:09:30.440580|S|25|44.22|0|25
C|EXEL|20250702|10:10:00.593156|S|25|44.24|0|25
C|EXEL|20250702|10:14:48.747764|S|64|44.17|0|64
C|EXEL|20250702|10:16:30.988365|S|25|44.15|0|25
C|EXEL|20250702|10:22:46.859493|S|100|44.19|0|100
C|EXEL|20250702|10:27:56.613947|S|100|44.215|0|100
C|EXEL|20250702|10:29:23.016294|S|100|44.2|0|100
C|EXEL|20250702|10:44:04.078601|S|1|44.25|0|1
C|EXEL|20250702|10:56:47.355948|S|7|44.06|0|7
C|EXEL|20250702|11:45:49.172325|S|7|44.08|0|7
C|EXEL|20250702|12:53:52.761265|S|2|44.04|0|2
C|EXEL|20250702|12:54:26.018758|S|100|44.01|0|100
C|EXEL|20250702|13:23:11.961059|S|25|43.95|0|25
C|EXEL|20250702|13:23:11.961121|S|25|43.95|0|25
C|EXEL|20250702|14:57:24.919582|S|1|44.03|0|1
C|EXEL|20250702|14:59:33.875607|S|2|44.01|0|2
C|EXEL|20250702|15:27:02.779546|S|1|44.23|0|1
C|EXEL|20250702|15:34:04.104046|S|1|44.25|0|1
C|EXEL|20250702|15:42:37.561143|S|200|44.275|0|200
C|EXEL|20250702|15:42:58.509061|S|150|44.29|0|150
C|EXEL|20250702|15:43:02.702991|S|1|44.31|0|1
C|EXEL|20250702|15:44:40.768446|S|111|44.25|0|111
C|EXEL|20250702|15:45:46.693956|S|1|44.27|0|1
C|EXEL|20250702|15:57:25.802825|S|25|44.335|0|25
C|EXEL|20250702|15:58:04.995345|S|100|44.31|0|100
C|EXEL|20250702|15:58:04.995346|S|100|44.31|0|100
C|EXEL|20250702|15:58:05.227754|S|40|44.32|0|40
C|EXFY|20250702|10:23:26.207745|S|1|2.54|0|1
C|EXFY|20250702|10:38:16.094838|S|2|2.55|0|2
C|EXFY|20250702|11:14:46.110999|S|80|2.475|0|80
C|EXFY|20250702|11:26:51.680880|S|1|2.45|0|1
C|EXFY|20250702|11:28:41.473266|S|80|2.45|0|80
C|EXFY|20250702|11:31:51.763782|S|100|2.435|0|100
C|EXFY|20250702|11:49:43.164331|S|100|2.5|0|100
C|EXFY|20250702|12:10:27.547882|S|80|2.455|0|80
C|EXFY|20250702|12:24:22.903223|S|80|2.445|0|80
C|EXFY|20250702|12:36:28.090243|S|100|2.44|0|100
C|EXFY|20250702|12:38:18.258150|S|80|2.435|0|80
C|EXFY|20250702|12:43:29.778780|S|1|2.42|0|1
C|EXFY|20250702|12:45:15.939914|S|80|2.425|0|80
C|EXFY|20250702|12:51:28.642582|S|80|2.43|0|80
C|EXFY|20250702|12:52:13.614726|S|20|2.43|0|20
C|EXFY|20250702|13:10:11.798473|S|100|2.42|0|100
C|EXFY|20250702|13:12:06.385725|S|100|2.41|0|100
C|EXFY|20250702|13:16:18.080761|S|1|2.42|0|1
C|EXFY|20250702|13:18:51.205671|S|100|2.41|0|100
C|EXFY|20250702|13:19:13.455178|S|100|2.41|0|100
C|EXFY|20250702|13:25:48.962147|S|14|2.41|0|14
C|EXFY|20250702|13:47:55.046691|S|80|2.425|0|80
C|EXFY|20250702|13:54:31.542877|S|80|2.425|0|80
C|EXFY|20250702|14:05:13.884380|S|6|2.44|0|6
C|EXFY|20250702|14:05:23.753708|S|6|2.44|0|6
C|EXFY|20250702|14:05:33.536919|S|6|2.44|0|6
C|EXFY|20250702|14:05:43.308566|S|6|2.44|0|6
C|EXFY|20250702|14:15:14.264390|S|4|2.44|0|4
C|EXFY|20250702|14:15:20.972813|S|6|2.44|0|6
C|EXFY|20250702|14:15:27.675602|S|6|2.44|0|6
C|EXFY|20250702|14:15:34.482481|S|6|2.44|0|6
C|EXFY|20250702|14:15:41.167547|S|6|2.44|0|6
C|EXFY|20250702|14:15:47.973394|S|6|2.44|0|6
C|EXFY|20250702|14:15:54.681167|S|5|2.44|0|5
C|EXFY|20250702|14:15:58.083769|S|1|2.44|0|1
C|EXFY|20250702|14:26:06.754754|S|100|2.45|0|100
C|EXFY|20250702|14:56:50.329117|S|136|2.455|0|136
C|EXFY|20250702|14:57:00.175324|S|100|2.455|0|100
C|EXFY|20250702|14:57:00.688096|S|100|2.455|0|100
C|EXFY|20250702|14:57:24.699557|S|100|2.455|0|100
C|EXFY|20250702|14:57:31.836777|S|80|2.455|0|80
C|EXFY|20250702|14:57:34.428375|S|80|2.455|0|80
C|EXFY|20250702|14:58:02.116180|S|25|2.455|0|25
C|EXFY|20250702|14:58:16.025472|S|85|2.455|0|85
C|EXFY|20250702|14:58:16.025472|S|15|2.455|0|15
C|EXFY|20250702|14:58:16.040771|S|100|2.455|0|100
C|EXFY|20250702|14:58:57.279268|S|100|2.455|0|100
C|EXFY|20250702|14:59:31.134266|S|100|2.455|0|100
C|EXFY|20250702|14:59:57.119580|S|100|2.455|0|100
C|EXFY|20250702|15:00:28.595260|S|100|2.455|0|100
C|EXFY|20250702|15:01:04.322053|S|100|2.46|0|100
C|EXFY|20250702|15:01:06.215116|S|100|2.46|0|100
C|EXFY|20250702|15:01:40.432607|S|47|2.46|0|47
C|EXFY|20250702|15:12:07.091398|S|100|2.47|0|100
C|EXFY|20250702|15:12:28.012029|S|100|2.47|0|100
C|EXFY|20250702|15:12:46.293997|S|100|2.47|0|100
C|EXFY|20250702|15:13:03.645362|S|100|2.47|0|100
C|EXFY|20250702|15:13:07.506703|S|100|2.47|0|100
C|EXFY|20250702|15:13:20.150044|S|80|2.47|0|80
C|EXFY|20250702|15:14:17.884023|S|25|2.465|0|25
C|EXFY|20250702|15:14:46.502401|S|100|2.47|0|100
C|EXFY|20250702|15:15:01.630481|S|100|2.47|0|100
C|EXFY|20250702|15:15:44.918824|S|5|2.46|0|5
C|EXFY|20250702|15:16:04.110901|S|100|2.465|0|100
C|EXFY|20250702|15:16:04.320902|S|100|2.465|0|100
C|EXFY|20250702|15:18:24.881768|S|80|2.465|0|80
C|EXFY|20250702|15:22:15.443866|S|10|2.46|0|10
C|EXFY|20250702|15:28:52.943210|S|100|2.475|0|100
C|EXFY|20250702|15:29:05.874465|S|80|2.475|0|80
C|EXFY|20250702|15:29:44.753665|S|100|2.48|0|100
C|EXFY|20250702|15:31:28.469391|S|138|2.485|0|138
C|EXFY|20250702|15:35:11.136613|S|69|2.485|0|69
C|EXFY|20250702|15:42:13.983862|S|10|2.48|0|10
C|EXFY|20250702|15:44:16.479859|S|10|2.48|0|10
C|EXFY|20250702|15:44:32.689249|S|100|2.49|0|100
C|EXFY|20250702|15:44:33.365736|S|100|2.49|0|100
C|EXFY|20250702|15:44:46.654724|S|100|2.49|0|100
C|EXFY|20250702|15:44:49.077487|S|100|2.49|0|100
C|EXFY|20250702|15:48:36.963084|S|100|2.49|0|100
C|EXFY|20250702|15:49:53.967695|S|231|2.485|0|231
C|EXFY|20250702|15:50:05.139636|S|100|2.49|0|100
C|EXFY|20250702|15:50:10.965408|S|100|2.49|0|100
C|EXFY|20250702|15:50:11.395518|S|100|2.49|0|100
C|EXFY|20250702|15:59:10.061672|S|123|2.5|0|123
C|EXFY|20250702|15:59:10.061762|S|41|2.5|0|41
C|EXFY|20250702|15:59:10.062139|S|36|2.5|0|36
C|EXFY|20250702|15:59:19.817942|S|172|2.505|0|172
C|EXFY|20250702|15:59:30.137852|S|182|2.505|0|182
C|EXFY|20250702|15:59:34.745575|S|82|2.505|0|82
C|EXFY|20250702|15:59:43.433950|S|164|2.505|0|164
C|EXFY|20250702|15:59:43.433951|S|8|2.505|0|8
C|EXFY|20250702|15:59:46.189697|S|19|2.505|0|19
C|EXFY|20250702|15:59:47.789343|S|145|2.505|0|145
C|EXFY|20250702|15:59:47.839290|S|5|2.505|0|5
C|EXFY|20250702|15:59:48.238992|S|177|2.505|0|177
C|EXFY|20250702|15:59:49.334926|S|44|2.49|0|44
C|EXFY|20250702|15:59:50.231454|S|119|2.495|0|119
C|EXFY|20250702|15:59:50.234498|S|97|2.495|0|97
C|EXFY|20250702|15:59:53.204875|S|8|2.495|0|8
C|EXFY|20250702|15:59:58.934279|S|183|2.495|0|183
C|EXFY|20250702|15:59:59.486331|S|100|2.5|0|100
C|EXG|20250702|12:42:35.942918|S|100|8.785|0|100
C|EXG|20250702|15:01:07.404303|S|100|8.79|0|100
C|EXI|20250702|12:08:21.649381|S|18|164.85|0|18
C|EXK|20250702|09:31:10.697753|S|400|5.045|0|400
C|EXK|20250702|09:49:48.989983|S|11|5.09|0|11
C|EXK|20250702|09:49:48.990096|S|10|5.09|0|10
C|EXK|20250702|09:49:48.990112|S|10|5.09|0|10
C|EXK|20250702|09:58:21.545863|S|100|5.06|0|100
C|EXK|20250702|10:02:20.524609|S|5|5.03|0|5
C|EXK|20250702|10:02:20.524609|S|100|5.03|0|100
C|EXK|20250702|10:05:04.970900|S|8|5.01|0|8
C|EXK|20250702|10:05:10.343204|S|100|5|0|100
C|EXK|20250702|10:05:10.343204|S|300|5|0|300
C|EXK|20250702|10:05:55.568705|S|100|5|0|100
C|EXK|20250702|10:05:56.307543|S|100|5|0|100
C|EXK|20250702|10:06:06.465798|S|100|5.005|0|100
C|EXK|20250702|10:06:41.164440|S|20|5|0|20
C|EXK|20250702|10:08:20.120857|S|100|4.98|0|100
C|EXK|20250702|10:09:10.608335|S|39|4.98|0|39
C|EXK|20250702|10:09:39.603239|S|200|4.99|0|200
C|EXK|20250702|10:10:09.768004|S|400|5|0|400
C|EXK|20250702|10:11:07.689821|S|100|4.98|0|100
C|EXK|20250702|10:12:53.342202|S|200|5|0|200
C|EXK|20250702|10:12:58.360165|S|100|4.99|0|100
C|EXK|20250702|10:13:33.355367|S|100|4.98|0|100
C|EXK|20250702|10:14:05.380609|S|100|4.98|0|100
C|EXK|20250702|10:14:32.979133|S|400|4.98|0|400
C|EXK|20250702|10:14:49.638649|S|100|4.98|0|100
C|EXK|20250702|10:14:51.767872|S|100|4.98|0|100
C|EXK|20250702|10:14:51.845049|S|34|4.98|0|34
C|EXK|20250702|10:14:57.285805|S|21|4.98|0|21
C|EXK|20250702|10:17:59.401371|S|100|5.01|0|100
C|EXK|20250702|10:19:13.367190|S|100|5|0|100
C|EXK|20250702|10:22:12.248104|S|79|5|0|79
C|EXK|20250702|10:22:36.507732|S|100|4.99|0|100
C|EXK|20250702|10:22:59.911000|S|100|4.99|0|100
C|EXK|20250702|10:24:09.936485|S|7|4.99|0|7
C|EXK|20250702|10:25:17.719443|S|93|4.99|0|93
C|EXK|20250702|10:25:17.719443|S|7|4.99|0|7
C|EXK|20250702|10:25:17.719443|S|100|4.99|0|100
C|EXK|20250702|10:25:17.720056|S|93|4.99|0|93
C|EXK|20250702|10:25:49.982468|S|100|4.99|0|100
C|EXK|20250702|10:25:49.990747|S|62|4.99|0|62
C|EXK|20250702|10:25:50.004198|S|100|4.99|0|100
C|EXK|20250702|10:29:22.677173|S|67|4.99|0|67
C|EXK|20250702|10:29:22.677190|S|44|4.99|0|44
C|EXK|20250702|10:29:22.677190|S|23|4.99|0|23
C|EXK|20250702|10:29:22.677190|S|100|4.99|0|100
C|EXK|20250702|10:29:22.677190|S|33|4.99|0|33
C|EXK|20250702|10:29:22.677202|S|56|4.99|0|56
C|EXK|20250702|10:29:22.677202|S|100|4.99|0|100
C|EXK|20250702|10:32:53.399342|S|100|4.98|0|100
C|EXK|20250702|10:32:53.399342|S|200|4.98|0|200
C|EXK|20250702|10:32:53.402323|E|100|4.98|0|100
C|EXK|20250702|10:32:53.509470|S|100|4.99|0|100
C|EXK|20250702|10:37:22.582101|S|83|4.995|0|83
C|EXK|20250702|10:37:22.582101|S|100|4.995|0|100
C|EXK|20250702|10:37:22.582101|S|83|4.995|0|83
C|EXK|20250702|10:39:30.596641|S|100|4.99|0|100
C|EXK|20250702|10:42:14.374070|S|44|5|0|44
C|EXK|20250702|10:43:03.073830|E|100|4.995|0|100
C|EXK|20250702|10:43:03.073830|E|90|4.995|0|90
C|EXK|20250702|10:43:18.732497|S|17|4.99|0|17
C|EXK|20250702|10:44:29.338484|S|100|5.01|0|100
C|EXK|20250702|10:44:29.338484|S|15|5.01|0|15
C|EXK|20250702|10:45:21.281947|S|100|5.01|0|100
C|EXK|20250702|10:45:23.809244|S|100|5|0|100
C|EXK|20250702|10:45:38.736924|S|100|5.02|0|100
C|EXK|20250702|10:47:48.168342|S|100|5.035|0|100
C|EXK|20250702|10:48:27.298470|S|58|5.035|0|58
C|EXK|20250702|10:48:27.298470|S|64|5.035|0|64
C|EXK|20250702|10:48:59.891215|S|51|5.035|0|51
C|EXK|20250702|10:51:28.091933|S|53|5.06|0|53
C|EXK|20250702|10:55:41.841977|S|500|5.07|0|500
C|EXK|20250702|10:55:41.841977|S|200|5.07|0|200
C|EXK|20250702|10:55:41.841977|S|100|5.07|0|100
C|EXK|20250702|10:55:41.842729|S|100|5.07|0|100
C|EXK|20250702|10:59:09.508886|S|100|5.05|0|100
C|EXK|20250702|11:02:09.120963|E|100|5.04|0|100
C|EXK|20250702|11:02:09.120964|E|166|5.04|0|166
C|EXK|20250702|11:02:18.815720|S|100|5.03|0|100
C|EXK|20250702|11:02:41.586196|S|200|5.04|0|200
C|EXK|20250702|11:09:44.057919|S|100|5.01|0|100
C|EXK|20250702|11:10:01.730516|S|10|5.02|0|10
C|EXK|20250702|11:10:02.193175|S|29|5.02|0|29
C|EXK|20250702|11:12:45.564628|S|500|5.02|0|500
C|EXK|20250702|11:12:45.564628|S|100|5.02|0|100
C|EXK|20250702|11:14:46.651292|S|20|5.04|0|20
C|EXK|20250702|11:14:46.651292|S|400|5.04|0|400
C|EXK|20250702|11:14:46.651293|S|20|5.04|0|20
C|EXK|20250702|11:14:46.651293|S|100|5.04|0|100
C|EXK|20250702|11:15:56.981649|S|8|5.04|0|8
C|EXK|20250702|11:17:10.256374|S|492|5.03|0|492
C|EXK|20250702|11:17:10.256374|S|100|5.03|0|100
C|EXK|20250702|11:18:28.175042|S|500|5.03|0|500
C|EXK|20250702|11:20:22.183986|S|500|5.04|0|500
C|EXK|20250702|11:20:22.183986|S|100|5.04|0|100
C|EXK|20250702|11:20:22.183987|S|200|5.04|0|200
C|EXK|20250702|11:20:33.353309|S|300|5.04|0|300
C|EXK|20250702|11:20:33.353310|S|200|5.04|0|200
C|EXK|20250702|11:20:33.353310|S|100|5.04|0|100
C|EXK|20250702|11:20:33.353677|E|100|5.03|0|100
C|EXK|20250702|11:20:33.353677|E|21|5.03|0|21
C|EXK|20250702|11:20:33.353677|E|100|5.03|0|100
C|EXK|20250702|11:21:21.446323|S|400|5.02|0|400
C|EXK|20250702|11:21:21.446323|S|100|5.02|0|100
C|EXK|20250702|11:21:53.446219|S|200|5.02|0|200
C|EXK|20250702|11:21:53.446219|S|200|5.02|0|200
C|EXK|20250702|11:30:10.544926|S|200|5|0|200
C|EXK|20250702|11:32:32.836761|S|100|4.98|0|100
C|EXK|20250702|11:32:33.286288|S|100|4.98|0|100
C|EXK|20250702|11:35:36.731115|S|100|4.975|0|100
C|EXK|20250702|11:36:03.630998|S|21|4.97|0|21
C|EXK|20250702|11:36:03.630999|S|59|4.97|0|59
C|EXK|20250702|11:36:28.682446|S|100|4.96|0|100
C|EXK|20250702|11:36:28.682446|S|100|4.96|0|100
C|EXK|20250702|11:38:01.941856|S|300|4.95|0|300
C|EXK|20250702|11:38:42.751957|S|90|4.94|0|90
C|EXK|20250702|11:38:42.751957|S|10|4.94|0|10
C|EXK|20250702|11:38:46.552908|S|71|4.94|0|71
C|EXK|20250702|11:38:46.552908|S|85|4.94|0|85
C|EXK|20250702|11:40:38.867904|S|400|4.94|0|400
C|EXK|20250702|11:40:40.367811|S|100|4.93|0|100
C|EXK|20250702|11:40:40.442327|S|100|4.93|0|100
C|EXK|20250702|11:43:02.697504|S|200|4.94|0|200
C|EXK|20250702|11:43:02.732530|S|100|4.93|0|100
C|EXK|20250702|11:43:02.732530|S|84|4.93|0|84
C|EXK|20250702|11:43:37.208692|S|200|4.94|0|200
C|EXK|20250702|11:43:40.611922|S|200|4.94|0|200
C|EXK|20250702|11:43:44.571397|S|200|4.94|0|200
C|EXK|20250702|11:43:45.594019|S|200|4.94|0|200
C|EXK|20250702|11:44:45.585146|S|100|4.93|0|100
C|EXK|20250702|11:44:45.585146|S|200|4.93|0|200
C|EXK|20250702|11:44:55.594319|S|100|4.93|0|100
C|EXK|20250702|11:44:55.594319|S|276|4.93|0|276
C|EXK|20250702|11:45:05.610695|S|100|4.93|0|100
C|EXK|20250702|11:45:22.933333|S|100|4.93|0|100
C|EXK|20250702|11:46:46.038748|S|200|4.93|0|200
C|EXK|20250702|11:46:46.045252|S|200|4.94|0|200
C|EXK|20250702|11:46:46.097478|S|100|4.93|0|100
C|EXK|20250702|11:47:58.064933|S|200|4.91|0|200
C|EXK|20250702|11:48:10.579338|S|200|4.91|0|200
C|EXK|20250702|11:48:21.070970|S|100|4.91|0|100
C|EXK|20250702|11:49:06.068874|S|200|4.9|0|200
C|EXK|20250702|11:49:53.344985|S|200|4.9|0|200
C|EXK|20250702|11:51:10.689733|S|100|4.9|0|100
C|EXK|20250702|11:51:11.194930|S|42|4.9|0|42
C|EXK|20250702|11:51:19.214734|S|22|4.9|0|22
C|EXK|20250702|11:51:25.618389|S|23|4.89|0|23
C|EXK|20250702|11:51:45.834393|S|200|4.9|0|200
C|EXK|20250702|11:51:48.099322|S|200|4.9|0|200
C|EXK|20250702|11:52:35.194434|S|22|4.88|0|22
C|EXK|20250702|11:52:36.222093|S|100|4.88|0|100
C|EXK|20250702|11:52:57.285903|S|79|4.88|0|79
C|EXK|20250702|11:52:57.285903|S|21|4.88|0|21
C|EXK|20250702|11:53:31.344220|S|49|4.88|0|49
C|EXK|20250702|11:53:31.344220|S|55|4.88|0|55
C|EXK|20250702|11:53:33.301660|S|49|4.88|0|49
C|EXK|20250702|11:53:57.568552|S|20|4.87|0|20
C|EXK|20250702|11:53:58.825945|S|78|4.87|0|78
C|EXK|20250702|11:54:04.189926|S|20|4.87|0|20
C|EXK|20250702|11:54:16.256702|S|22|4.87|0|22
C|EXK|20250702|11:56:18.533996|S|500|4.875|0|500
C|EXK|20250702|11:56:18.534079|S|300|4.875|0|300
C|EXK|20250702|12:00:10.908422|S|100|4.86|0|100
C|EXK|20250702|12:00:21.592213|S|200|4.87|0|200
C|EXK|20250702|12:00:29.405761|S|100|4.87|0|100
C|EXK|20250702|12:00:52.548241|S|100|4.88|0|100
C|EXK|20250702|12:01:23.926817|E|100|4.87|0|100
C|EXK|20250702|12:03:35.199551|S|100|4.875|0|100
C|EXK|20250702|12:06:36.785812|S|50|4.885|0|50
C|EXK|20250702|12:10:08.810960|S|19|4.89|0|19
C|EXK|20250702|12:10:08.810975|S|181|4.89|0|181
C|EXK|20250702|12:10:43.848386|S|200|4.9|0|200
C|EXK|20250702|12:12:27.618090|S|200|4.9|0|200
C|EXK|20250702|12:13:45.907115|S|200|4.9|0|200
C|EXK|20250702|12:17:32.863763|E|100|4.89|0|100
C|EXK|20250702|12:17:39.038506|S|34|4.9|0|34
C|EXK|20250702|12:18:21.593989|S|200|4.9|0|200
C|EXK|20250702|12:19:27.273609|S|200|4.9|0|200
C|EXK|20250702|12:22:13.169893|S|100|4.89|0|100
C|EXK|20250702|12:22:13.169893|S|200|4.89|0|200
C|EXK|20250702|12:22:13.169913|S|200|4.89|0|200
C|EXK|20250702|12:26:54.328309|S|200|4.91|0|200
C|EXK|20250702|12:27:48.277099|S|100|4.91|0|100
C|EXK|20250702|12:27:48.277110|S|100|4.91|0|100
C|EXK|20250702|12:27:48.277110|S|100|4.91|0|100
C|EXK|20250702|12:32:47.555834|S|100|4.92|0|100
C|EXK|20250702|12:32:47.555842|S|200|4.92|0|200
C|EXK|20250702|12:32:48.613281|S|100|4.94|0|100
C|EXK|20250702|12:32:48.613282|S|200|4.94|0|200
C|EXK|20250702|12:32:48.613282|S|500|4.94|0|500
C|EXK|20250702|12:34:13.366201|S|600|4.96|0|600
C|EXK|20250702|12:39:17.946629|S|100|4.96|0|100
C|EXK|20250702|12:39:35.522042|S|8|4.96|0|8
C|EXK|20250702|12:40:53.247260|S|200|4.96|0|200
C|EXK|20250702|12:40:57.882313|S|10|4.95|0|10
C|EXK|20250702|12:40:58.622133|S|87|4.95|0|87
C|EXK|20250702|12:40:58.622133|S|11|4.95|0|11
C|EXK|20250702|12:42:05.519204|S|122|4.955|0|122
C|EXK|20250702|12:52:07.687215|S|94|5|0|94
C|EXK|20250702|12:52:07.687215|S|20|5|0|20
C|EXK|20250702|12:57:34.911798|S|200|5|0|200
C|EXK|20250702|12:57:34.914065|S|200|4.99|0|200
C|EXK|20250702|12:57:40.198141|S|100|4.995|0|100
C|EXK|20250702|12:57:40.198221|S|800|4.995|0|800
C|EXK|20250702|13:00:43.701126|S|100|4.99|0|100
C|EXK|20250702|13:05:43.163429|S|200|4.98|0|200
C|EXK|20250702|13:06:44.740586|S|100|4.98|0|100
C|EXK|20250702|13:06:44.740586|S|98|4.98|0|98
C|EXK|20250702|13:09:15.477641|S|100|4.96|0|100
C|EXK|20250702|13:09:15.477642|S|200|4.96|0|200
C|EXK|20250702|13:16:56.381323|S|200|4.985|0|200
C|EXK|20250702|13:16:56.381323|S|100|4.985|0|100
C|EXK|20250702|13:21:27.332645|S|100|4.985|0|100
C|EXK|20250702|13:21:27.332645|S|100|4.985|0|100
C|EXK|20250702|13:21:27.332646|S|100|4.985|0|100
C|EXK|20250702|13:21:27.332646|S|100|4.985|0|100
C|EXK|20250702|13:22:01.909295|S|100|4.99|0|100
C|EXK|20250702|13:23:18.870078|S|100|5.01|0|100
C|EXK|20250702|13:23:24.605860|S|100|5.01|0|100
C|EXK|20250702|13:25:32.212461|S|100|5.015|0|100
C|EXK|20250702|13:25:32.212462|S|200|5.01|0|200
C|EXK|20250702|13:25:52.875146|S|200|5.01|0|200
C|EXK|20250702|13:26:27.236916|S|100|5.02|0|100
C|EXK|20250702|13:26:30.647601|S|100|5.02|0|100
C|EXK|20250702|13:32:24.145813|S|100|5.005|0|100
C|EXK|20250702|13:32:24.145813|S|99|5.005|0|99
C|EXK|20250702|13:32:24.145898|S|59|5.005|0|59
C|EXK|20250702|13:32:24.145898|S|98|5.005|0|98
C|EXK|20250702|13:32:24.145898|S|1|5.005|0|1
C|EXK|20250702|13:32:24.145899|S|61|5.005|0|61
C|EXK|20250702|13:32:24.145899|S|72|5.005|0|72
C|EXK|20250702|13:32:24.145900|S|70|5.005|0|70
C|EXK|20250702|13:32:24.145900|S|94|5.005|0|94
C|EXK|20250702|13:35:25.967999|S|86|5.015|0|86
C|EXK|20250702|13:35:25.968000|S|200|5.01|0|200
C|EXK|20250702|13:41:06.852468|S|100|5|0|100
C|EXK|20250702|13:43:09.711699|S|66|5.005|0|66
C|EXK|20250702|13:43:09.711699|S|100|5.005|0|100
C|EXK|20250702|13:44:09.065119|S|75|5|0|75
C|EXK|20250702|13:46:41.911348|S|200|5|0|200
C|EXK|20250702|13:46:41.911348|S|100|5|0|100
C|EXK|20250702|13:46:44.942117|S|26|4.995|0|26
C|EXK|20250702|13:46:44.942117|S|74|4.995|0|74
C|EXK|20250702|13:46:57.731114|S|68|4.995|0|68
C|EXK|20250702|13:46:57.731114|S|32|4.995|0|32
C|EXK|20250702|13:47:28.399843|S|37|4.995|0|37
C|EXK|20250702|13:47:28.399843|S|63|4.995|0|63
C|EXK|20250702|13:47:46.286911|S|50|4.995|0|50
C|EXK|20250702|13:47:46.286911|S|50|4.995|0|50
C|EXK|20250702|13:49:33.619008|S|100|5.005|0|100
C|EXK|20250702|13:49:51.515738|S|48|5|0|48
C|EXK|20250702|13:49:51.515738|S|52|5.005|0|52
C|EXK|20250702|13:50:04.284098|S|48|5|0|48
C|EXK|20250702|13:50:04.284098|S|52|5|0|52
C|EXK|20250702|13:50:34.939315|S|100|5.005|0|100
C|EXK|20250702|13:51:54.179735|S|100|5.005|0|100
C|EXK|20250702|13:57:49.422790|S|100|5.005|0|100
C|EXK|20250702|13:58:01.164003|S|63|5.005|0|63
C|EXK|20250702|13:58:01.164003|S|39|5.005|0|39
C|EXK|20250702|13:58:01.164003|S|78|5.005|0|78
C|EXK|20250702|13:58:01.164003|S|100|5.005|0|100
C|EXK|20250702|13:58:05.066863|S|74|5.005|0|74
C|EXK|20250702|13:58:05.066863|S|16|5.005|0|16
C|EXK|20250702|13:58:05.066863|S|10|5.005|0|10
C|EXK|20250702|13:58:05.066873|S|74|5.005|0|74
C|EXK|20250702|13:58:05.066874|S|26|5.005|0|26
C|EXK|20250702|13:58:05.070368|S|74|5.005|0|74
C|EXK|20250702|13:58:05.070369|S|100|5.005|0|100
C|EXK|20250702|13:58:05.070369|S|100|5.005|0|100
C|EXK|20250702|13:58:05.070369|S|100|5.005|0|100
C|EXK|20250702|13:58:13.920493|E|100|5|0|100
C|EXK|20250702|13:58:13.920493|E|100|5|0|100
C|EXK|20250702|13:58:13.920494|E|100|5|0|100
C|EXK|20250702|13:58:16.776390|E|100|5|0|100
C|EXK|20250702|13:58:16.776391|E|200|5|0|200
C|EXK|20250702|13:58:22.039545|E|100|5|0|100
C|EXK|20250702|13:58:22.039545|E|200|5|0|200
C|EXK|20250702|13:58:26.625571|E|100|5|0|100
C|EXK|20250702|13:58:26.625571|E|200|5|0|200
C|EXK|20250702|13:58:29.604017|E|100|5|0|100
C|EXK|20250702|13:58:29.604017|E|200|5|0|200
C|EXK|20250702|13:58:39.577871|E|100|5|0|100
C|EXK|20250702|13:58:41.604717|E|100|5|0|100
C|EXK|20250702|13:58:43.440522|E|200|5|0|200
C|EXK|20250702|13:58:46.381726|E|79|5.005|0|79
C|EXK|20250702|13:58:46.381726|E|21|5|0|21
C|EXK|20250702|13:59:14.184432|E|200|5|0|200
C|EXK|20250702|13:59:15.732591|E|77|5.005|0|77
C|EXK|20250702|13:59:15.732591|E|100|5|0|100
C|EXK|20250702|13:59:15.732591|E|23|5|0|23
C|EXK|20250702|13:59:18.489421|E|100|5|0|100
C|EXK|20250702|13:59:19.519667|E|100|5|0|100
C|EXK|20250702|13:59:28.476229|E|100|5|0|100
C|EXK|20250702|14:00:58.287966|S|200|5|0|200
C|EXK|20250702|14:00:58.288034|S|200|5|0|200
C|EXK|20250702|14:00:58.288090|S|200|5|0|200
C|EXK|20250702|14:00:58.288145|S|200|5|0|200
C|EXK|20250702|14:00:58.288200|S|200|5|0|200
C|EXK|20250702|14:00:58.288258|S|200|5|0|200
C|EXK|20250702|14:00:58.288313|S|100|5|0|100
C|EXK|20250702|14:02:40.159627|S|1|5.005|0|1
C|EXK|20250702|14:02:40.159627|S|99|5.005|0|99
C|EXK|20250702|14:02:47.819865|S|50|5|0|50
C|EXK|20250702|14:02:47.819865|S|50|5.005|0|50
C|EXK|20250702|14:03:08.805973|S|100|5|0|100
C|EXK|20250702|14:03:08.805987|S|500|5|0|500
C|EXK|20250702|14:03:08.805987|S|100|5|0|100
C|EXK|20250702|14:03:08.805988|S|200|5|0|200
C|EXK|20250702|14:03:40.457641|S|78|5.005|0|78
C|EXK|20250702|14:04:42.034119|S|300|5|0|300
C|EXK|20250702|14:04:42.034119|S|100|5|0|100
C|EXK|20250702|14:04:42.034119|S|100|5|0|100
C|EXK|20250702|14:05:29.255078|E|300|5|0|300
C|EXK|20250702|14:07:51.976924|E|200|5|0|200
C|EXK|20250702|14:07:53.148174|E|200|5|0|200
C|EXK|20250702|14:08:43.034377|E|200|5|0|200
C|EXK|20250702|14:08:48.535333|E|200|5|0|200
C|EXK|20250702|14:08:53.093974|E|200|5|0|200
C|EXK|20250702|14:08:57.908171|E|200|5|0|200
C|EXK|20250702|14:09:00.767573|E|200|5|0|200
C|EXK|20250702|14:09:46.103405|S|100|5|0|100
C|EXK|20250702|14:10:26.184885|S|100|5|0|100
C|EXK|20250702|14:10:26.216841|S|100|5|0|100
C|EXK|20250702|14:10:31.973426|E|100|5|0|100
C|EXK|20250702|14:11:00.901230|E|100|5|0|100
C|EXK|20250702|14:11:06.538003|E|300|5|0|300
C|EXK|20250702|14:11:17.712575|E|300|5|0|300
C|EXK|20250702|14:11:29.739324|E|300|5|0|300
C|EXK|20250702|14:11:46.435269|E|300|5|0|300
C|EXK|20250702|14:11:53.070465|E|300|5|0|300
C|EXK|20250702|14:11:57.457075|E|300|5|0|300
C|EXK|20250702|14:11:59.588922|E|300|5|0|300
C|EXK|20250702|14:12:02.261520|E|300|5|0|300
C|EXK|20250702|14:12:13.249826|E|300|5|0|300
C|EXK|20250702|14:12:43.856944|S|65|5.01|0|65
C|EXK|20250702|14:13:16.948522|E|300|5|0|300
C|EXK|20250702|14:13:23.766784|E|400|5|0|400
C|EXK|20250702|14:13:37.481621|E|300|5|0|300
C|EXK|20250702|14:15:32.898083|E|300|5|0|300
C|EXK|20250702|14:16:03.453075|E|200|5|0|200
C|EXK|20250702|14:18:04.407571|E|300|5|0|300
C|EXK|20250702|14:20:30.222180|S|200|5|0|200
C|EXK|20250702|14:21:17.222001|S|200|5|0|200
C|EXK|20250702|14:21:34.326830|E|200|5|0|200
C|EXK|20250702|14:23:49.509313|S|500|4.99|0|500
C|EXK|20250702|14:25:15.046805|S|72|4.995|0|72
C|EXK|20250702|14:25:23.254403|S|24|4.995|0|24
C|EXK|20250702|14:25:27.549574|S|100|4.99|0|100
C|EXK|20250702|14:25:27.549574|S|69|4.99|0|69
C|EXK|20250702|14:25:38.671048|S|24|4.995|0|24
C|EXK|20250702|14:25:46.855681|S|31|4.99|0|31
C|EXK|20250702|14:25:46.857669|S|100|4.99|0|100
C|EXK|20250702|14:25:46.857734|S|100|4.99|0|100
C|EXK|20250702|14:25:46.857793|S|100|4.99|0|100
C|EXK|20250702|14:25:46.857848|S|100|4.99|0|100
C|EXK|20250702|14:25:46.857904|S|69|4.99|0|69
C|EXK|20250702|14:26:54.759969|S|100|4.99|0|100
C|EXK|20250702|14:26:57.118476|S|200|5|0|200
C|EXK|20250702|14:27:29.380624|S|48|5|0|48
C|EXK|20250702|14:28:03.124233|S|200|5|0|200
C|EXK|20250702|14:28:03.163260|S|200|5.01|0|200
C|EXK|20250702|14:28:03.163260|S|700|5.01|0|700
C|EXK|20250702|14:28:41.351114|S|48|5.03|0|48
C|EXK|20250702|14:28:46.010888|S|152|5.03|0|152
C|EXK|20250702|14:28:46.010889|S|64|5.03|0|64
C|EXK|20250702|14:29:14.783259|S|100|5.035|0|100
C|EXK|20250702|14:29:26.421722|E|100|5.03|0|100
C|EXK|20250702|14:29:27.600151|S|23|5.035|0|23
C|EXK|20250702|14:29:48.234475|E|100|5.02|0|100
C|EXK|20250702|14:29:48.242530|S|600|5.01|0|600
C|EXK|20250702|14:29:48.242530|S|200|5.01|0|200
C|EXK|20250702|14:29:48.250535|S|100|5.01|0|100
C|EXK|20250702|14:29:48.335514|S|16|5.01|0|16
C|EXK|20250702|14:35:00.236607|S|100|5.03|0|100
C|EXK|20250702|14:39:10.180433|S|62|5.025|0|62
C|EXK|20250702|14:39:10.180433|S|48|5.025|0|48
C|EXK|20250702|14:39:10.180488|S|1|5.025|0|1
C|EXK|20250702|14:53:08.550619|S|100|5.02|0|100
C|EXK|20250702|14:56:23.473031|S|100|5.03|0|100
C|EXK|20250702|14:59:23.361783|S|100|5.03|0|100
C|EXK|20250702|14:59:23.361784|S|100|5.03|0|100
C|EXK|20250702|14:59:23.361784|S|100|5.03|0|100
C|EXK|20250702|14:59:25.012580|E|100|5.03|0|100
C|EXK|20250702|15:00:22.583869|S|20|5.04|0|20
C|EXK|20250702|15:02:02.459525|S|100|5.05|0|100
C|EXK|20250702|15:02:57.647359|S|100|5.05|0|100
C|EXK|20250702|15:02:57.647359|S|200|5.05|0|200
C|EXK|20250702|15:02:57.647360|S|116|5.05|0|116
C|EXK|20250702|15:03:30.336642|S|100|5.05|0|100
C|EXK|20250702|15:04:54.728088|S|100|5.05|0|100
C|EXK|20250702|15:06:37.226006|E|100|5.06|0|100
C|EXK|20250702|15:09:32.542185|S|100|5.05|0|100
C|EXK|20250702|15:09:32.542199|S|300|5.05|0|300
C|EXK|20250702|15:09:32.542199|S|200|5.05|0|200
C|EXK|20250702|15:13:24.530694|S|8|5.06|0|8
C|EXK|20250702|15:14:35.117987|S|22|5.06|0|22
C|EXK|20250702|15:21:14.997256|S|400|5.05|0|400
C|EXK|20250702|15:21:15.034806|S|4|5.05|0|4
C|EXK|20250702|15:21:15.034824|S|96|5.05|0|96
C|EXK|20250702|15:26:23.358953|S|200|5.05|0|200
C|EXK|20250702|15:26:23.423741|S|52|5.05|0|52
C|EXK|20250702|15:29:49.975549|S|95|5.05|0|95
C|EXK|20250702|15:29:54.034280|S|200|5.04|0|200
C|EXK|20250702|15:31:51.739657|S|33|5.04|0|33
C|EXK|20250702|15:31:51.739657|S|67|5.04|0|67
C|EXK|20250702|15:32:55.430552|S|200|5.05|0|200
C|EXK|20250702|15:33:24.846570|S|200|5.05|0|200
C|EXK|20250702|15:33:36.269101|S|207|5.05|0|207
C|EXK|20250702|15:37:46.915371|E|100|5.06|0|100
C|EXK|20250702|15:37:51.569736|S|100|5.06|0|100
C|EXK|20250702|15:39:28.043954|E|400|5.06|0|400
C|EXK|20250702|15:39:28.043954|E|418|5.06|0|418
C|EXK|20250702|15:39:33.548822|S|125|5.06|0|125
C|EXK|20250702|15:39:38.518426|S|200|5.07|0|200
C|EXK|20250702|15:40:06.876657|S|312|5.06|0|312
C|EXK|20250702|15:40:06.876670|S|88|5.06|0|88
C|EXK|20250702|15:40:06.876670|S|200|5.06|0|200
C|EXK|20250702|15:40:06.876670|S|112|5.06|0|112
C|EXK|20250702|15:43:23.336083|S|56|5.065|0|56
C|EXK|20250702|15:44:16.647157|S|56|5.065|0|56
C|EXK|20250702|15:45:15.011888|S|200|5.07|0|200
C|EXK|20250702|15:48:57.895511|S|75|5.065|0|75
C|EXK|20250702|15:48:57.895511|S|73|5.065|0|73
C|EXK|20250702|15:48:57.895511|S|82|5.065|0|82
C|EXK|20250702|15:48:57.895511|S|79|5.065|0|79
C|EXK|20250702|15:48:57.895511|S|71|5.065|0|71
C|EXK|20250702|15:48:57.895512|S|51|5.065|0|51
C|EXK|20250702|15:50:34.275006|S|22|5.07|0|22
C|EXK|20250702|15:50:34.275015|S|58|5.07|0|58
C|EXK|20250702|15:51:01.107386|S|22|5.07|0|22
C|EXK|20250702|15:51:01.272821|S|22|5.07|0|22
C|EXK|20250702|15:51:05.515137|S|29|5.07|0|29
C|EXK|20250702|15:51:14.255305|S|26|5.07|0|26
C|EXK|20250702|15:51:24.170065|S|135|5.07|0|135
C|EXK|20250702|15:51:43.012974|S|77|5.07|0|77
C|EXK|20250702|15:52:11.175682|S|547|5.07|0|547
C|EXK|20250702|15:58:14.859408|S|20|5.08|0|20
C|EXK|20250702|15:58:15.060971|S|132|5.08|0|132
C|EXK|20250702|15:58:15.262512|S|132|5.08|0|132
C|EXK|20250702|15:58:15.471924|S|116|5.08|0|116
C|EXK|20250702|15:58:22.496122|S|500|5.08|0|500
C|EXK|20250702|15:58:22.619584|S|269|5.08|0|269
C|EXK|20250702|15:58:22.619590|S|68|5.08|0|68
C|EXK|20250702|15:58:22.619622|S|63|5.08|0|63
C|EXK|20250702|15:58:22.620025|S|44|5.08|0|44
C|EXK|20250702|15:58:23.316628|S|100|5.075|0|100
C|EXK|20250702|15:58:23.316629|S|387|5.07|0|387
C|EXK|20250702|15:58:27.213785|S|38|5.08|0|38
C|EXK|20250702|15:58:30.456900|S|200|5.08|0|200
C|EXK|20250702|15:58:30.456915|S|118|5.08|0|118
C|EXK|20250702|15:58:31.193104|S|127|5.08|0|127
C|EXK|20250702|15:58:39.559997|S|24|5.08|0|24
C|EXK|20250702|15:58:43.159301|S|70|5.08|0|70
C|EXK|20250702|15:58:51.422585|S|100|5.07|0|100
C|EXK|20250702|15:59:11.461387|S|40|5.08|0|40
C|EXK|20250702|15:59:38.394352|S|200|5.08|0|200
C|EXK|20250702|15:59:41.148947|S|127|5.075|0|127
C|EXK|20250702|15:59:42.521944|S|100|5.075|0|100
C|EXK|20250702|15:59:43.074611|S|100|5.075|0|100
C|EXK|20250702|15:59:43.646192|S|73|5.075|0|73
C|EXK|20250702|15:59:43.646192|S|27|5.075|0|27
C|EXK|20250702|15:59:43.646825|S|100|5.075|0|100
C|EXK|20250702|15:59:44.433786|S|100|5.075|0|100
C|EXK|20250702|15:59:44.433794|S|158|5.075|0|158
C|EXK|20250702|15:59:44.434958|S|100|5.075|0|100
C|EXK|20250702|15:59:47.791118|S|7|5.07|0|7
C|EXK|20250702|15:59:48.076609|S|26|5.08|0|26
C|EXK|20250702|15:59:48.114322|S|69|5.08|0|69
C|EXK|20250702|15:59:48.121911|S|107|5.07|0|107
C|EXK|20250702|15:59:48.121911|S|93|5.07|0|93
C|EXK|20250702|15:59:48.159456|S|87|5.08|0|87
C|EXK|20250702|15:59:48.337943|S|50|5.08|0|50
C|EXK|20250702|15:59:49.285089|S|58|5.07|0|58
C|EXK|20250702|15:59:49.732412|S|20|5.08|0|20
C|EXK|20250702|15:59:50.090522|S|26|5.08|0|26
C|EXK|20250702|15:59:50.142154|S|29|5.07|0|29
C|EXK|20250702|15:59:51.730407|S|100|5.07|0|100
C|EXK|20250702|15:59:52.247438|S|100|5.07|0|100
C|EXK|20250702|15:59:52.367981|S|31|5.07|0|31
C|EXK|20250702|15:59:52.397245|S|16|5.07|0|16
C|EXK|20250702|15:59:52.397245|S|75|5.07|0|75
C|EXK|20250702|15:59:52.515081|S|28|5.08|0|28
C|EXK|20250702|15:59:54.389030|S|42|5.07|0|42
C|EXK|20250702|15:59:55.211348|S|10|5.08|0|10
C|EXK|20250702|15:59:55.211442|S|1|5.08|0|1
C|EXK|20250702|15:59:55.368631|S|16|5.08|0|16
C|EXK|20250702|15:59:56.485719|S|60|5.07|0|60
C|EXK|20250702|15:59:56.558216|S|3|5.08|0|3
C|EXK|20250702|15:59:56.636449|S|370|5.08|0|370
C|EXK|20250702|15:59:56.696978|S|100|5.08|0|100
C|EXK|20250702|15:59:56.696987|S|100|5.08|0|100
C|EXK|20250702|15:59:56.697255|S|100|5.075|0|100
C|EXLS|20250702|09:55:10.045213|S|1|44.38|0|1
C|EXLS|20250702|10:07:42.271445|S|8|44.05|0|8
C|EXLS|20250702|10:13:24.984600|S|8|43.76|0|8
C|EXLS|20250702|10:36:22.458749|S|2|43.95|0|2
C|EXLS|20250702|10:39:46.417112|S|16|44.09|0|16
C|EXLS|20250702|11:11:52.419283|S|10|43.83|0|10
C|EXLS|20250702|12:23:20.321743|S|1|43.95|0|1
C|EXLS|20250702|12:37:22.660058|S|1|44.07|0|1
C|EXLS|20250702|13:58:07.802981|S|20|44.275|0|20
C|EXLS|20250702|13:58:07.803158|S|10|44.275|0|10
C|EXLS|20250702|14:04:53.992198|S|3|44.47|0|3
C|EXLS|20250702|14:29:28.150674|S|59|44.51|0|59
C|EXLS|20250702|14:30:31.405723|S|73|44.52|0|73
C|EXLS|20250702|14:51:04.536361|S|100|44.62|0|100
C|EXLS|20250702|14:53:36.801911|S|2|44.58|0|2
C|EXLS|20250702|14:57:53.833470|S|39|44.55|0|39
C|EXLS|20250702|15:05:58.182591|S|75|44.66|0|75
C|EXLS|20250702|15:19:47.536326|S|2|44.51|0|2
C|EXLS|20250702|15:40:03.287359|S|4|44.65|0|4
C|EXLS|20250702|15:40:21.713965|S|6|44.63|0|6
C|EXLS|20250702|15:48:28.755914|S|3|44.63|0|3
C|EXLS|20250702|15:50:40.683382|S|70|44.58|0|70
C|EXLS|20250702|15:51:02.045430|S|25|44.61|0|25
C|EXLS|20250702|15:51:02.045507|S|25|44.61|0|25
C|EXLS|20250702|15:58:34.422064|S|7|44.63|0|7
C|EXP|20250702|09:54:00.070909|S|34|209.8|0|34
C|EXP|20250702|09:54:00.070909|S|66|209.82|0|66
C|EXP|20250702|10:39:23.392795|S|6|211.68|0|6
C|EXP|20250702|13:48:19.543870|S|7|212.17|0|7
C|EXP|20250702|13:51:15.272953|S|3|212.14|0|3
C|EXP|20250702|13:51:15.272954|S|3|212.14|0|3
C|EXP|20250702|14:10:53.465768|S|100|211.78|0|100
C|EXP|20250702|15:04:08.940710|S|4|212.71|0|4
C|EXP|20250702|15:56:22.630842|S|50|213.89|0|50
C|EXP|20250702|15:56:22.630842|S|50|213.88|0|50
C|EXP|20250702|15:56:22.630843|S|7|213.86|0|7
C|EXP|20250702|15:56:22.630843|S|39|213.87|0|39
C|EXPD|20250702|09:59:20.303908|S|50|117.74|0|50
C|EXPD|20250702|10:25:50.374622|S|45|117.77|0|45
C|EXPD|20250702|10:40:10.689219|S|63|118.07|0|63
C|EXPD|20250702|10:40:10.689227|S|37|118.07|0|37
C|EXPD|20250702|10:40:10.689254|S|70|118.09|0|70
C|EXPD|20250702|10:40:10.689254|S|50|118.08|0|50
C|EXPD|20250702|10:48:52.492829|S|63|117.76|0|63
C|EXPD|20250702|10:56:01.489841|S|33|117.78|0|33
C|EXPD|20250702|10:56:01.495452|S|87|117.78|0|87
C|EXPD|20250702|10:59:11.025573|S|100|117.85|0|100
C|EXPD|20250702|10:59:11.025573|S|50|117.86|0|50
C|EXPD|20250702|10:59:11.025573|S|15|117.86|0|15
C|EXPD|20250702|11:16:28.403182|S|63|118.26|0|63
C|EXPD|20250702|11:28:52.697144|S|100|118.47|0|100
C|EXPD|20250702|11:28:52.697642|S|10|118.46|0|10
C|EXPD|20250702|11:29:29.017872|S|63|118.43|0|63
C|EXPD|20250702|11:29:29.017932|S|63|118.43|0|63
C|EXPD|20250702|11:29:29.017990|S|63|118.43|0|63
C|EXPD|20250702|11:29:29.018047|S|11|118.43|0|11
C|EXPD|20250702|11:41:45.823790|S|63|118.63|0|63
C|EXPD|20250702|11:52:45.597813|S|63|118.43|0|63
C|EXPD|20250702|11:53:31.048037|S|5|118.28|0|5
C|EXPD|20250702|12:09:19.842839|S|3|118.16|0|3
C|EXPD|20250702|12:09:34.471869|S|6|118.23|0|6
C|EXPD|20250702|12:20:19.912096|S|1|118.24|0|1
C|EXPD|20250702|12:41:31.416558|S|5|118.43|0|5
C|EXPD|20250702|12:53:24.090851|S|5|118.49|0|5
C|EXPD|20250702|12:54:15.349837|S|2|118.49|0|2
C|EXPD|20250702|12:55:10.756747|S|100|118.51|0|100
C|EXPD|20250702|12:55:15.229437|S|63|118.495|0|63
C|EXPD|20250702|12:55:15.229502|S|37|118.495|0|37
C|EXPD|20250702|12:55:15.316935|S|100|118.48|0|100
C|EXPD|20250702|12:55:50.460928|S|100|118.525|0|100
C|EXPD|20250702|13:11:33.252180|S|50|118.58|0|50
C|EXPD|20250702|13:22:07.351087|S|11|118.57|0|11
C|EXPD|20250702|13:36:17.027014|S|1|118.65|0|1
C|EXPD|20250702|13:36:17.034004|S|1|118.65|0|1
C|EXPD|20250702|13:41:10.853718|S|2|118.71|0|2
C|EXPD|20250702|13:55:49.633049|S|50|118.81|0|50
C|EXPD|20250702|14:23:33.254565|S|100|119.11|0|100
C|EXPD|20250702|14:32:51.233888|S|100|119.23|0|100
C|EXPD|20250702|14:36:03.923915|S|50|119.16|0|50
C|EXPD|20250702|14:36:42.602231|S|100|119.19|0|100
C|EXPD|20250702|14:43:27.178557|S|100|119.295|0|100
C|EXPD|20250702|14:48:34.256866|S|5|119.28|0|5
C|EXPD|20250702|14:51:00.728000|S|50|119.24|0|50
C|EXPD|20250702|14:54:31.418242|S|1|119.34|0|1
C|EXPD|20250702|15:10:25.771384|S|100|119.29|0|100
C|EXPD|20250702|15:13:33.172385|S|5|119.24|0|5
C|EXPD|20250702|15:41:15.046410|S|50|118.92|0|50
C|EXPD|20250702|15:42:23.286104|S|12|118.88|0|12
C|EXPD|20250702|15:42:35.481479|S|5|118.92|0|5
C|EXPD|20250702|15:50:02.229519|S|100|119.05|0|100
C|EXPD|20250702|15:50:10.897542|S|22|119.03|0|22
C|EXPD|20250702|15:50:23.589598|S|50|119.05|0|50
C|EXPD|20250702|15:50:23.589598|S|12|119.05|0|12
C|EXPD|20250702|15:53:50.590700|S|120|119.13|0|120
C|EXPD|20250702|15:53:55.399346|S|100|119.13|0|100
C|EXPD|20250702|15:58:03.510086|S|100|119.27|0|100
C|EXPD|20250702|15:59:38.311604|S|50|119.14|0|50
C|EXPE|20250702|09:33:26.517100|S|10|172.83|0|10
C|EXPE|20250702|09:33:28.705601|S|10|172.73|0|10
C|EXPE|20250702|09:33:28.705616|S|10|172.73|0|10
C|EXPE|20250702|09:33:28.705616|S|10|172.73|0|10
C|EXPE|20250702|09:33:28.705644|S|10|172.73|0|10
C|EXPE|20250702|09:33:28.705683|S|10|172.72|0|10
C|EXPE|20250702|09:46:52.558756|S|100|171.72|0|100
C|EXPE|20250702|09:49:39.089568|S|100|171.49|0|100
C|EXPE|20250702|09:49:39.108726|S|25|171.61|0|25
C|EXPE|20250702|09:50:53.677922|S|100|171.44|0|100
C|EXPE|20250702|09:58:21.645035|S|100|171.41|0|100
C|EXPE|20250702|10:02:08.056142|S|25|171.23|0|25
C|EXPE|20250702|10:02:08.056164|S|75|171.23|0|75
C|EXPE|20250702|10:07:04.650137|S|25|170.84|0|25
C|EXPE|20250702|10:07:04.650234|S|25|170.84|0|25
C|EXPE|20250702|10:07:04.650293|S|25|170.84|0|25
C|EXPE|20250702|10:07:04.650356|S|25|170.84|0|25
C|EXPE|20250702|10:08:09.114473|S|147|170.89|0|147
C|EXPE|20250702|10:14:19.726023|S|2|171.71|0|2
C|EXPE|20250702|10:14:19.726023|S|100|171.69|0|100
C|EXPE|20250702|10:22:12.389373|S|5|171.06|0|5
C|EXPE|20250702|10:22:12.389470|S|5|171.07|0|5
C|EXPE|20250702|10:26:57.227047|S|5|170.63|0|5
C|EXPE|20250702|10:26:57.227047|S|4|170.63|0|4
C|EXPE|20250702|10:26:57.227048|S|8|170.63|0|8
C|EXPE|20250702|10:27:43.397503|S|4|170.66|0|4
C|EXPE|20250702|10:27:56.083070|S|25|170.77|0|25
C|EXPE|20250702|10:30:53.475453|S|3|171.18|0|3
C|EXPE|20250702|10:58:59.605294|S|100|170.75|0|100
C|EXPE|20250702|10:59:54.066043|S|49|170.74|0|49
C|EXPE|20250702|11:00:00.072651|S|100|170.76|0|100
C|EXPE|20250702|11:00:00.072651|S|4|170.78|0|4
C|EXPE|20250702|11:10:20.260030|S|100|171.18|0|100
C|EXPE|20250702|11:10:46.130680|S|100|171.4|0|100
C|EXPE|20250702|11:10:52.923499|S|1|171.36|0|1
C|EXPE|20250702|11:15:53.280114|S|3|171.02|0|3
C|EXPE|20250702|11:15:58.052300|S|1|171.02|0|1
C|EXPE|20250702|11:30:53.366437|S|3|170.57|0|3
C|EXPE|20250702|11:30:58.019477|S|1|170.57|0|1
C|EXPE|20250702|11:46:14.262004|S|1|171.01|0|1
C|EXPE|20250702|11:51:21.316256|S|100|171.15|0|100
C|EXPE|20250702|12:07:56.058295|S|6|170.24|0|6
C|EXPE|20250702|12:07:56.687278|S|12|170.24|0|12
C|EXPE|20250702|12:07:56.687398|S|18|170.23|0|18
C|EXPE|20250702|12:13:09.314096|S|100|170.32|0|100
C|EXPE|20250702|12:26:28.932304|S|1|170.475|0|1
C|EXPE|20250702|12:26:48.022542|S|2|170.35|0|2
C|EXPE|20250702|12:41:42.390235|S|1|170.3|0|1
C|EXPE|20250702|12:42:07.153610|S|4|170.3|0|4
C|EXPE|20250702|12:53:17.558855|S|1|169.69|0|1
C|EXPE|20250702|12:53:17.558855|S|2|169.69|0|2
C|EXPE|20250702|12:53:17.558856|S|3|169.69|0|3
C|EXPE|20250702|12:53:17.558856|S|1|169.69|0|1
C|EXPE|20250702|12:56:53.276796|S|25|169.74|0|25
C|EXPE|20250702|13:17:37.516261|S|2|169.93|0|2
C|EXPE|20250702|13:19:48.605507|S|100|169.76|0|100
C|EXPE|20250702|13:23:28.945420|S|2|169.86|0|2
C|EXPE|20250702|13:25:51.487667|S|100|169.82|0|100
C|EXPE|20250702|13:25:51.487667|S|29|169.83|0|29
C|EXPE|20250702|13:35:29.165656|S|10|169.3|0|10
C|EXPE|20250702|13:35:29.165694|S|10|169.3|0|10
C|EXPE|20250702|13:35:29.165725|S|10|169.3|0|10
C|EXPE|20250702|13:35:30.871751|S|3|169.28|0|3
C|EXPE|20250702|13:41:50.061944|S|20|169.65|0|20
C|EXPE|20250702|13:41:50.062266|S|100|169.65|0|100
C|EXPE|20250702|13:42:41.966911|S|50|169.62|0|50
C|EXPE|20250702|13:49:25.629708|S|25|169.53|0|25
C|EXPE|20250702|14:11:20.842512|S|100|169.95|0|100
C|EXPE|20250702|14:57:43.624230|S|1|171.02|0|1
C|EXPE|20250702|15:00:53.630214|S|6|170.98|0|6
C|EXPE|20250702|15:10:35.388957|S|50|170.75|0|50
C|EXPE|20250702|15:13:45.641722|S|25|170.99|0|25
C|EXPE|20250702|15:13:51.093867|S|71|171.03|0|71
C|EXPE|20250702|15:13:51.093867|S|100|171.01|0|100
C|EXPE|20250702|15:14:19.025664|S|56|170.99|0|56
C|EXPE|20250702|15:14:22.148005|S|100|171.03|0|100
C|EXPE|20250702|15:14:26.609462|S|1|171.03|0|1
C|EXPE|20250702|15:14:36.848088|S|5|171.03|0|5
C|EXPE|20250702|15:14:44.061053|S|2|171.03|0|2
C|EXPE|20250702|15:14:44.153667|S|8|170.89|0|8
C|EXPE|20250702|15:15:53.663071|S|2|171.02|0|2
C|EXPE|20250702|15:15:58.065119|S|1|171|0|1
C|EXPE|20250702|15:16:45.544687|S|9|171.02|0|9
C|EXPE|20250702|15:16:45.544728|S|9|171.02|0|9
C|EXPE|20250702|15:16:45.544754|S|25|171.02|0|25
C|EXPE|20250702|15:16:47.374949|S|100|171.19|0|100
C|EXPE|20250702|15:16:47.375401|S|100|171.19|0|100
C|EXPE|20250702|15:16:47.869312|S|100|171.25|0|100
C|EXPE|20250702|15:16:58.640077|S|1|171.28|0|1
C|EXPE|20250702|15:17:48.085942|S|100|171.27|0|100
C|EXPE|20250702|15:22:46.852553|S|1|171.03|0|1
C|EXPE|20250702|15:28:33.745190|S|18|171.21|0|18
C|EXPE|20250702|15:29:50.042187|S|17|171.2|0|17
C|EXPE|20250702|15:29:50.042187|S|5|171.2|0|5
C|EXPE|20250702|15:29:50.042187|S|9|171.2|0|9
C|EXPE|20250702|15:30:53.812171|S|3|171.23|0|3
C|EXPE|20250702|15:44:24.853207|S|9|171.08|0|9
C|EXPE|20250702|15:47:07.237491|S|14|170.91|0|14
C|EXPE|20250702|15:49:52.350286|S|100|170.99|0|100
C|EXPE|20250702|15:53:26.015839|S|50|171.09|0|50
C|EXPE|20250702|15:53:26.015839|S|12|171.07|0|12
C|EXPE|20250702|15:53:26.015839|S|25|171.08|0|25
C|EXPE|20250702|15:56:00.295998|S|25|171.06|0|25
C|EXPE|20250702|15:59:00.290745|S|100|171.05|0|100
C|EXPE|20250702|15:59:39.096324|S|100|171.02|0|100
C|EXPI|20250702|11:28:53.088549|S|1|9.65|0|1
C|EXPI|20250702|11:28:55.712764|S|8|9.65|0|8
C|EXPI|20250702|11:47:13.855014|S|20|9.67|0|20
C|EXPI|20250702|11:48:14.030020|S|100|9.655|0|100
C|EXPI|20250702|12:39:59.536661|S|5|9.62|0|5
C|EXPI|20250702|14:53:47.789159|S|1|9.54|0|1
C|EXPI|20250702|14:53:47.789159|S|1|9.54|0|1
C|EXPI|20250702|14:53:47.789159|S|1|9.54|0|1
C|EXPI|20250702|14:53:47.789160|S|4|9.54|0|4
C|EXPI|20250702|14:53:47.789160|S|3|9.54|0|3
C|EXPI|20250702|15:00:20.392654|S|1|9.54|0|1
C|EXPI|20250702|15:00:20.392654|S|2|9.54|0|2
C|EXPI|20250702|15:00:20.392654|S|1|9.54|0|1
C|EXPI|20250702|15:00:20.392654|S|1|9.54|0|1
C|EXPI|20250702|15:17:01.896327|S|20|9.55|0|20
C|EXPI|20250702|15:21:57.265495|S|5|9.56|0|5
C|EXPI|20250702|15:29:56.692734|S|7|9.51|0|7
C|EXPI|20250702|15:40:46.923839|S|22|9.485|0|22
C|EXPI|20250702|15:48:49.416264|S|5|9.52|0|5
C|EXPI|20250702|15:48:49.416264|S|5|9.52|0|5
C|EXPI|20250702|15:49:59.983494|S|5|9.51|0|5
C|EXPI|20250702|15:49:59.983494|S|5|9.51|0|5
C|EXPI|20250702|15:57:51.880912|S|100|9.52|0|100
C|EXPI|20250702|15:58:08.683059|S|41|9.51|0|41
C|EXPI|20250702|15:59:09.045203|S|100|9.51|0|100
C|EXPI|20250702|15:59:29.097649|S|100|9.52|0|100
C|EXPI|20250702|15:59:29.099893|S|100|9.515|0|100
C|EXPI|20250702|15:59:29.100663|S|100|9.515|0|100
C|EXPI|20250702|15:59:35.580544|S|100|9.51|0|100
C|EXPI|20250702|15:59:49.764410|S|46|9.52|0|46
C|EXPI|20250702|15:59:55.273162|S|93|9.52|0|93
C|EXPI|20250702|15:59:56.817679|S|4|9.51|0|4
C|EXPI|20250702|15:59:57.712791|S|46|9.51|0|46
C|EXPI|20250702|15:59:57.934306|S|1|9.51|0|1
C|EXPI|20250702|15:59:58.607718|S|100|9.52|0|100
C|EXPI|20250702|15:59:58.912120|S|100|9.52|0|100
C|EXPO|20250702|11:56:15.091434|S|50|76.85|0|50
C|EXPO|20250702|11:56:15.091434|S|100|76.86|0|100
C|EXPO|20250702|14:57:29.925192|S|7|77.4|0|7
C|EXPO|20250702|14:58:02.169315|S|34|77.4|0|34
C|EXPO|20250702|15:19:34.044240|S|3|77.62|0|3
C|EXPO|20250702|15:19:34.044317|S|3|77.62|0|3
C|EXPO|20250702|15:24:22.107972|S|69|77.62|0|69
C|EXPO|20250702|15:24:22.107997|S|50|77.61|0|50
C|EXPO|20250702|15:24:22.107997|S|19|77.62|0|19
C|EXPO|20250702|15:24:22.107998|S|1|77.59|0|1
C|EXPO|20250702|15:24:22.107998|S|50|77.61|0|50
C|EXPO|20250702|15:24:22.108000|S|1|77.59|0|1
C|EXPO|20250702|15:24:22.108000|S|1|77.59|0|1
C|EXPO|20250702|15:24:22.108000|S|2|77.59|0|2
C|EXPO|20250702|15:24:22.108000|S|14|77.59|0|14
C|EXPO|20250702|15:24:22.108025|S|50|77.59|0|50
C|EXPO|20250702|15:24:22.108578|S|2|77.58|0|2
C|EXPO|20250702|15:24:22.108578|S|1|77.58|0|1
C|EXPO|20250702|15:25:19.528281|S|100|77.52|0|100
C|EXPO|20250702|15:25:19.528282|S|2|77.52|0|2
C|EXPO|20250702|15:25:19.528282|S|1|77.52|0|1
C|EXPO|20250702|15:27:10.227349|S|7|77.47|0|7
C|EXPO|20250702|15:29:26.524510|S|85|77.44|0|85
C|EXPO|20250702|15:29:26.524511|S|64|77.44|0|64
C|EXPO|20250702|15:29:26.524511|S|45|77.44|0|45
C|EXPO|20250702|15:29:26.524511|S|61|77.44|0|61
C|EXPO|20250702|15:29:26.524511|S|28|77.44|0|28
C|EXPO|20250702|15:29:26.524525|S|36|77.44|0|36
C|EXPO|20250702|15:29:26.524526|S|100|77.44|0|100
C|EXPO|20250702|15:29:26.524526|S|1|77.44|0|1
C|EXPO|20250702|15:39:34.997711|S|25|77.34|0|25
C|EXPO|20250702|15:41:03.154104|S|39|77.42|0|39
C|EXPO|20250702|15:41:05.158059|S|5|77.4|0|5
C|EXPO|20250702|15:41:05.158071|S|68|77.4|0|68
C|EXPO|20250702|15:41:21.064120|S|100|77.38|0|100
C|EXPO|20250702|15:41:21.064121|S|75|77.38|0|75
C|EXPO|20250702|15:41:23.189107|S|40|77.37|0|40
C|EXPO|20250702|15:42:24.154255|S|20|77.32|0|20
C|EXPO|20250702|15:42:24.154255|S|41|77.32|0|41
C|EXPO|20250702|15:42:24.154255|S|100|77.33|0|100
C|EXPO|20250702|15:42:24.154255|S|1|77.32|0|1
C|EXPO|20250702|15:42:24.154256|S|50|77.32|0|50
C|EXPO|20250702|15:42:24.154697|S|22|77.32|0|22
C|EXPO|20250702|15:42:24.154742|S|11|77.32|0|11
C|EXPO|20250702|15:49:50.683077|S|50|77.45|0|50
C|EXPO|20250702|15:49:50.684246|S|50|77.45|0|50
C|EXPO|20250702|15:50:01.267785|S|65|77.42|0|65
C|EXPO|20250702|15:51:35.112466|S|1|77.52|0|1
C|EXPO|20250702|15:51:36.064540|S|1|77.49|0|1
C|EXPO|20250702|15:54:05.174330|S|100|77.57|0|100
C|EXPO|20250702|15:54:05.174346|S|16|77.57|0|16
C|EXPO|20250702|15:54:05.174347|S|16|77.57|0|16
C|EXPO|20250702|15:54:05.174347|S|84|77.57|0|84
C|EXPO|20250702|15:54:05.193058|S|84|77.57|0|84
C|EXPO|20250702|15:54:05.193058|S|97|77.57|0|97
C|EXPO|20250702|15:54:05.193235|S|3|77.57|0|3
C|EXPO|20250702|15:54:05.193236|S|32|77.57|0|32
C|EXPO|20250702|15:54:05.193236|S|100|77.57|0|100
C|EXPO|20250702|15:58:33.012181|S|100|77.74|0|100
C|EXPO|20250702|15:58:33.012181|S|100|77.74|0|100
C|EXPO|20250702|15:58:33.012181|S|93|77.74|0|93
C|EXPO|20250702|15:58:33.012762|S|100|77.74|0|100
C|EXPO|20250702|15:58:33.099565|S|3|77.74|0|3
C|EXPO|20250702|15:58:33.099565|S|21|77.74|0|21
C|EXPO|20250702|15:58:33.134512|S|33|77.74|0|33
C|EXPO|20250702|15:58:33.134512|S|100|77.74|0|100
C|EXR|20250702|09:44:51.441221|S|1|150.6|0|1
C|EXR|20250702|09:50:45.734491|S|1|150.91|0|1
C|EXR|20250702|10:01:30.480221|S|1|150.69|0|1
C|EXR|20250702|10:03:56.218506|S|19|150.53|0|19
C|EXR|20250702|10:12:42.381169|S|120|150.41|0|120
C|EXR|20250702|10:26:56.057937|S|21|151.21|0|21
C|EXR|20250702|10:53:41.164565|S|20|150.7|0|20
C|EXR|20250702|11:58:36.912629|S|100|150.83|0|100
C|EXR|20250702|12:37:40.819391|S|100|150.54|0|100
C|EXR|20250702|14:22:02.431031|S|2|151.27|0|2
C|EXR|20250702|14:35:34.009133|S|100|151.22|0|100
C|EXR|20250702|15:12:02.837812|S|2|151.66|0|2
C|EXR|20250702|15:12:28.011298|S|45|151.66|0|45
C|EXR|20250702|15:22:04.221211|S|25|151.41|0|25
C|EXR|20250702|15:30:05.296412|S|5|151.06|0|5
C|EXR|20250702|15:33:19.117938|S|40|150.92|0|40
C|EXR|20250702|15:33:19.123760|S|1|150.875|0|1
C|EXR|20250702|15:35:10.343063|S|5|150.98|0|5
C|EXR|20250702|15:42:24.215221|S|5|151.23|0|5
C|EXR|20250702|15:49:14.242235|S|142|151.59|0|142
C|EXR|20250702|15:49:28.299284|S|1|151.5|0|1
C|EXR|20250702|15:49:28.299982|S|1|151.49|0|1
C|EXR|20250702|15:50:38.686441|S|40|151.83|0|40
C|EXR|20250702|15:52:20.393648|S|100|151.99|0|100
C|EXR|20250702|15:59:45.527820|S|38|151.8|0|38
C|EXR|20250702|15:59:45.527886|S|38|151.8|0|38
C|EXR|20250702|15:59:45.527947|S|24|151.8|0|24
C|EXR|20250702|15:59:57.386774|S|100|151.72|0|100
C|EXTR|20250702|15:30:02.941281|S|2|18.45|0|2
C|EXTR|20250702|15:30:03.983906|S|98|18.45|0|98
C|EXTR|20250702|15:35:49.873633|S|1|18.44|0|1
C|EXTR|20250702|15:39:50.950305|S|67|18.44|0|67
C|EXTR|20250702|15:40:44.781297|S|100|18.44|0|100
C|EXTR|20250702|15:40:46.286060|S|100|18.44|0|100
C|EXTR|20250702|15:44:46.720060|S|6|18.44|0|6
C|EXTR|20250702|15:44:46.720060|S|2|18.44|0|2
C|EXTR|20250702|15:44:49.080986|S|3|18.44|0|3
C|EXTR|20250702|15:46:37.364976|S|3|18.43|0|3
C|EXTR|20250702|15:51:14.614081|S|6|18.44|0|6
C|EXTR|20250702|15:52:22.390011|S|100|18.45|0|100
C|EXTR|20250702|15:53:00.067487|S|100|18.46|0|100
C|EXTR|20250702|15:53:38.023201|S|4|18.46|0|4
C|EXTR|20250702|15:53:38.023733|S|2|18.46|0|2
C|EXTR|20250702|15:53:38.023733|S|2|18.46|0|2
C|EXTR|20250702|15:53:48.291995|S|100|18.47|0|100
C|EXTR|20250702|15:53:49.601070|S|2|18.47|0|2
C|EXTR|20250702|15:55:31.989836|S|100|18.46|0|100
C|EXTR|20250702|15:55:31.989836|S|3|18.46|0|3
C|EXTR|20250702|15:55:46.156664|S|100|18.46|0|100
C|EXTR|20250702|15:55:46.163789|S|100|18.46|0|100
C|EXTR|20250702|15:56:33.751458|S|9|18.46|0|9
C|EXTR|20250702|15:57:21.053222|S|100|18.47|0|100
C|EXTR|20250702|15:57:21.168122|S|100|18.47|0|100
C|EXTR|20250702|15:59:00.033135|S|16|18.47|0|16
C|EXTR|20250702|15:59:00.033135|S|7|18.47|0|7
C|EXTR|20250702|15:59:29.097648|S|23|18.47|0|23
C|EXTR|20250702|15:59:29.097648|S|51|18.47|0|51
C|EXTR|20250702|15:59:29.097648|S|20|18.47|0|20
C|EXTR|20250702|15:59:29.098367|S|23|18.47|0|23
C|EXTR|20250702|15:59:29.098367|S|51|18.47|0|51
C|EXTR|20250702|15:59:55.975393|S|7|18.44|0|7
C|EXTR|20250702|15:59:58.007933|S|100|18.45|0|100
C|EXTR|20250702|15:59:58.007933|S|100|18.45|0|100
C|EYE|20250702|09:42:45.271817|S|20|24.05|0|20
C|EYE|20250702|09:43:49.217122|S|5|24.04|0|5
C|EYE|20250702|09:43:49.217136|S|5|24.04|0|5
C|EYE|20250702|09:43:56.365372|S|12|24.04|0|12
C|EYE|20250702|09:44:28.620479|S|7|24.04|0|7
C|EYE|20250702|09:45:05.093512|S|20|24.06|0|20
C|EYE|20250702|09:52:25.649945|S|10|23.97|0|10
C|EYE|20250702|09:53:00.065530|S|10|23.97|0|10
C|EYE|20250702|09:57:25.384190|S|19|24.03|0|19
C|EYE|20250702|09:58:21.234317|S|20|24.05|0|20
C|EYE|20250702|09:59:25.367652|S|6|24.07|0|6
C|EYE|20250702|09:59:25.367653|S|14|24.07|0|14
C|EYE|20250702|10:04:30.987676|S|62|24.06|0|62
C|EYE|20250702|10:10:55.470521|S|110|24.035|0|110
C|EYE|20250702|10:14:18.467440|S|5|24.045|0|5
C|EYE|20250702|10:18:56.949985|S|119|24.09|0|119
C|EYE|20250702|11:33:35.004611|S|1|24.12|0|1
C|EYE|20250702|11:56:02.342426|S|100|24.195|0|100
C|EYE|20250702|11:56:23.016368|S|100|24.185|0|100
C|EYE|20250702|12:38:54.639231|S|4|24.16|0|4
C|EYE|20250702|12:40:42.880218|S|128|24.15|0|128
C|EYE|20250702|12:40:42.881005|S|96|24.16|0|96
C|EYE|20250702|13:31:25.927640|S|100|23.95|0|100
C|EYE|20250702|14:05:44.862200|S|19|24.05|0|19
C|EYE|20250702|14:37:12.354822|S|100|24.015|0|100
C|EYE|20250702|14:54:06.793509|S|100|23.98|0|100
C|EYE|20250702|15:08:07.814831|S|4|24.04|0|4
C|EYE|20250702|15:10:00.651745|S|100|24.05|0|100
C|EYE|20250702|15:12:19.008457|S|100|24.05|0|100
C|EYE|20250702|15:21:30.670570|S|70|23.99|0|70
C|EYE|20250702|15:22:30.547900|S|154|23.99|0|154
C|EYE|20250702|15:26:24.341003|S|100|24.01|0|100
C|EYE|20250702|15:41:28.065815|S|1|24.05|0|1
C|EYE|20250702|15:44:44.863555|S|70|24.06|0|70
C|EYE|20250702|15:54:16.011993|S|143|24.225|0|143
C|EYE|20250702|15:56:37.530176|S|6|24.19|0|6
C|EYEN|20250702|09:31:54.200262|S|100|10.96|0|100
C|EYEN|20250702|09:35:15.484054|S|8|11.035|0|8
C|EYEN|20250702|09:49:32.003065|S|8|11.8|0|8
C|EYEN|20250702|10:16:56.541214|S|18|12.5|0|18
C|EYEN|20250702|10:36:49.148226|S|24|12.23|0|24
C|EYEN|20250702|10:41:22.783361|S|300|12.125|0|300
C|EYEN|20250702|11:47:24.115030|S|100|13.34|0|100
C|EYEN|20250702|11:52:48.523352|S|21|13.77|0|21
C|EYEN|20250702|11:52:48.523359|S|21|13.77|0|21
C|EYEN|20250702|11:54:02.345490|S|41|13.7|0|41
C|EYEN|20250702|11:59:54.085552|S|300|13.95|0|300
C|EYEN|20250702|12:17:36.161394|S|100|14.19|0|100
C|EYEN|20250702|12:44:35.586873|S|36|15.125|0|36
C|EYEN|20250702|12:44:35.587071|S|2|15.125|0|2
C|EYEN|20250702|12:51:16.715887|S|300|15.565|0|300
C|EYEN|20250702|12:55:25.490378|S|15|15.06|0|15
C|EYEN|20250702|12:55:25.490476|S|15|15.05|0|15
C|EYEN|20250702|12:56:30.135349|S|100|14.795|0|100
C|EYEN|20250702|12:56:30.136007|S|100|14.795|0|100
C|EYEN|20250702|12:56:30.136740|S|3|14.795|0|3
C|EYEN|20250702|13:02:56.274495|S|300|14.87|0|300
C|EYEN|20250702|13:02:56.288022|S|100|14.87|0|100
C|EYEN|20250702|13:02:56.295659|S|100|14.87|0|100
C|EYEN|20250702|13:16:34.228162|S|200|14.44|0|200
C|EYEN|20250702|13:19:27.831367|S|100|14.465|0|100
C|EYEN|20250702|13:19:27.831387|S|100|14.465|0|100
C|EYEN|20250702|13:19:27.831388|S|100|14.465|0|100
C|EYEN|20250702|13:24:35.077277|S|14|14.5|0|14
C|EYEN|20250702|13:24:46.107888|S|100|14.53|0|100
C|EYEN|20250702|13:32:22.116118|S|9|14.03|0|9
C|EYEN|20250702|13:34:02.660193|S|100|13.95|0|100
C|EYEN|20250702|14:16:00.233168|S|6|15.55|0|6
C|EYEN|20250702|14:16:00.233183|S|100|15.55|0|100
C|EYEN|20250702|14:16:29.583368|S|100|15.37|0|100
C|EYEN|20250702|14:17:21.375929|S|10|15.41|0|10
C|EYEN|20250702|14:19:19.489251|S|100|15.5|0|100
C|EYEN|20250702|14:19:26.217390|S|500|15.56|0|500
C|EYEN|20250702|14:20:30.967710|S|75|16.065|0|75
C|EYEN|20250702|14:20:30.967791|S|75|16.065|0|75
C|EYEN|20250702|14:20:30.967865|S|75|16.065|0|75
C|EYEN|20250702|14:20:30.967921|S|75|16.065|0|75
C|EYEN|20250702|14:22:46.366029|S|10|16.485|0|10
C|EYEN|20250702|14:28:43.807984|S|100|16.13|0|100
C|EYEN|20250702|14:33:43.563453|S|500|17|0|500
C|EYEN|20250702|14:33:52.621969|S|42|16.87|0|42
C|EYEN|20250702|14:39:40.083407|S|100|16.515|0|100
C|EYEN|20250702|14:52:43.737834|S|46|16.805|0|46
C|EYEN|20250702|14:53:25.939378|S|65|16.6|0|65
C|EYEN|20250702|15:13:04.845530|S|50|16.35|0|50
C|EYEN|20250702|15:26:15.948705|S|1|16.47|0|1
C|EYEN|20250702|15:31:22.222256|S|100|16.47|0|100
C|EYEN|20250702|15:38:48.649655|S|16|16.655|0|16
C|EYEN|20250702|15:52:46.243843|S|300|16.1|0|300
C|EYEN|20250702|15:58:41.605232|S|25|15.875|0|25
C|EYPT|20250702|09:52:01.531276|S|100|9.77|0|100
C|EYPT|20250702|12:40:54.353876|S|5|10.03|0|5
C|EYPT|20250702|13:15:05.227591|S|1|10.13|0|1
C|EYPT|20250702|15:08:52.354273|S|7|9.77|0|7
C|EYPT|20250702|15:14:14.766814|S|2|9.88|0|2
C|EYPT|20250702|15:33:31.454084|S|100|9.82|0|100
C|EYPT|20250702|15:50:23.439908|S|58|9.745|0|58
C|EYPT|20250702|15:55:56.879058|S|100|9.77|0|100
C|EZA|20250702|15:58:26.055023|S|100|54.32|0|100
C|EZBC|20250702|09:31:38.477516|S|129|62.32|0|129
C|EZBC|20250702|09:45:52.264553|S|100|62.43|0|100
C|EZBC|20250702|09:45:58.639180|S|100|62.43|0|100
C|EZBC|20250702|09:46:44.451691|S|100|62.47|0|100
C|EZBC|20250702|09:47:41.203123|S|14|62.52|0|14
C|EZBC|20250702|09:47:51.864730|S|22|62.52|0|22
C|EZBC|20250702|09:50:55.651338|S|100|62.45|0|100
C|EZBC|20250702|09:50:56.532592|S|100|62.45|0|100
C|EZBC|20250702|09:50:56.532592|S|100|62.45|0|100
C|EZBC|20250702|09:50:56.943696|S|100|62.45|0|100
C|EZBC|20250702|09:50:57.546064|S|100|62.45|0|100
C|EZBC|20250702|09:50:58.365083|S|17|62.48|0|17
C|EZBC|20250702|09:51:01.620405|S|100|62.45|0|100
C|EZBC|20250702|09:51:01.915170|S|100|62.45|0|100
C|EZBC|20250702|09:51:03.786045|S|100|62.45|0|100
C|EZBC|20250702|10:10:19.038175|S|100|62.55|0|100
C|EZBC|20250702|10:19:48.238344|S|100|62.44|0|100
C|EZBC|20250702|10:21:18.832605|S|11|62.5|0|11
C|EZBC|20250702|10:21:22.388059|S|100|62.5|0|100
C|EZBC|20250702|10:21:32.642131|S|43|62.5|0|43
C|EZBC|20250702|10:21:32.642190|S|257|62.5|0|257
C|EZBC|20250702|10:21:43.324555|S|100|62.5|0|100
C|EZBC|20250702|10:21:43.379920|S|32|62.51|0|32
C|EZBC|20250702|10:21:43.664998|S|268|62.51|0|268
C|EZBC|20250702|10:31:03.142525|S|100|62.47|0|100
C|EZBC|20250702|10:31:55.243202|S|300|62.49|0|300
C|EZBC|20250702|10:31:55.243202|S|300|62.49|0|300
C|EZBC|20250702|10:32:36.532483|S|93|62.45|0|93
C|EZBC|20250702|10:38:48.621543|S|100|62.57|0|100
C|EZBC|20250702|10:39:02.933661|S|100|62.57|0|100
C|EZBC|20250702|10:43:19.075751|S|10|62.62|0|10
C|EZBC|20250702|10:43:19.078101|S|90|62.62|0|90
C|EZBC|20250702|10:50:32.051093|S|29|62.65|0|29
C|EZBC|20250702|10:53:16.542244|S|12|62.64|0|12
C|EZBC|20250702|10:53:17.368425|S|17|62.64|0|17
C|EZBC|20250702|10:53:26.740222|S|12|62.65|0|12
C|EZBC|20250702|10:53:31.504361|S|15|62.65|0|15
C|EZBC|20250702|10:53:33.182826|S|18|62.66|0|18
C|EZBC|20250702|10:53:33.343928|S|253|62.66|0|253
C|EZBC|20250702|10:55:35.057847|S|10|62.68|0|10
C|EZBC|20250702|10:55:58.157322|S|7|62.69|0|7
C|EZBC|20250702|10:56:16.002666|S|1|62.69|0|1
C|EZBC|20250702|10:56:17.367585|S|17|62.69|0|17
C|EZBC|20250702|10:56:19.634625|S|42|62.69|0|42
C|EZBC|20250702|10:56:30.412575|S|13|62.69|0|13
C|EZBC|20250702|10:56:41.587438|S|10|62.68|0|10
C|EZBC|20250702|10:56:45.754345|S|11|62.68|0|11
C|EZBC|20250702|10:59:09.166800|S|300|62.71|0|300
C|EZBC|20250702|10:59:11.217208|S|100|62.68|0|100
C|EZBC|20250702|11:02:56.445530|S|100|62.77|0|100
C|EZBC|20250702|11:04:27.988805|S|300|62.79|0|300
C|EZBC|20250702|11:04:31.148153|S|40|62.77|0|40
C|EZBC|20250702|11:04:31.156685|S|60|62.77|0|60
C|EZBC|20250702|11:04:31.231793|S|1|62.76|0|1
C|EZBC|20250702|11:04:31.231849|S|99|62.76|0|99
C|EZBC|20250702|11:05:37.262097|S|57|62.74|0|57
C|EZBC|20250702|11:05:37.263345|S|24|62.74|0|24
C|EZBC|20250702|11:05:37.272876|S|19|62.74|0|19
C|EZBC|20250702|11:06:21.054554|S|100|62.77|0|100
C|EZBC|20250702|11:06:47.074622|S|4|62.78|0|4
C|EZBC|20250702|11:06:47.114170|S|237|62.78|0|237
C|EZBC|20250702|11:07:32.142223|S|100|62.76|0|100
C|EZBC|20250702|11:07:34.959568|S|100|62.74|0|100
C|EZBC|20250702|11:07:59.202378|S|9|62.8|0|9
C|EZBC|20250702|11:08:33.139154|S|100|62.74|0|100
C|EZBC|20250702|11:10:36.209393|S|100|62.81|0|100
C|EZBC|20250702|11:10:57.304760|S|6|62.87|0|6
C|EZBC|20250702|11:10:57.328086|S|12|62.87|0|12
C|EZBC|20250702|11:11:01.443886|S|100|62.87|0|100
C|EZBC|20250702|11:11:43.477852|S|12|62.92|0|12
C|EZBC|20250702|11:15:12.863596|S|7|62.87|0|7
C|EZBC|20250702|11:15:40.118011|S|8|62.86|0|8
C|EZBC|20250702|11:15:58.720803|S|4|62.88|0|4
C|EZBC|20250702|11:16:04.299134|S|6|62.89|0|6
C|EZBC|20250702|11:16:07.375969|S|8|62.9|0|8
C|EZBC|20250702|11:16:19.870031|S|1|62.92|0|1
C|EZBC|20250702|11:17:37.984187|S|2|62.87|0|2
C|EZBC|20250702|11:18:23.838634|S|3|62.88|0|3
C|EZBC|20250702|11:18:51.380556|S|1|62.9|0|1
C|EZBC|20250702|11:20:51.670459|S|2|62.91|0|2
C|EZBC|20250702|11:20:52.511670|S|10|62.91|0|10
C|EZBC|20250702|11:23:44.751744|S|2|62.94|0|2
C|EZBC|20250702|11:23:52.679666|S|3|62.94|0|3
C|EZBC|20250702|11:24:02.696237|S|5|62.95|0|5
C|EZBC|20250702|11:24:23.456620|S|6|62.91|0|6
C|EZBC|20250702|11:25:27.222746|S|1|62.92|0|1
C|EZBC|20250702|11:25:49.786576|S|31|62.85|0|31
C|EZBC|20250702|11:25:49.968303|S|100|62.84|0|100
C|EZBC|20250702|11:27:46.834704|S|6|62.82|0|6
C|EZBC|20250702|11:29:48.536960|S|7|62.79|0|7
C|EZBC|20250702|11:30:31.097908|S|2|62.79|0|2
C|EZBC|20250702|11:30:43.194173|S|8|62.79|0|8
C|EZBC|20250702|11:35:14.623105|S|2|62.86|0|2
C|EZBC|20250702|11:45:36.923930|S|1|62.91|0|1
C|EZBC|20250702|11:46:05.551082|S|5|62.92|0|5
C|EZBC|20250702|11:46:07.611813|S|5|62.92|0|5
C|EZBC|20250702|11:48:33.063757|S|39|62.94|0|39
C|EZBC|20250702|11:50:17.977917|S|2|62.92|0|2
C|EZBC|20250702|11:52:01.484092|S|1|62.95|0|1
C|EZBC|20250702|11:55:52.503938|S|10|62.98|0|10
C|EZBC|20250702|11:56:02.052803|S|1|63|0|1
C|EZBC|20250702|11:56:02.392650|S|6|63|0|6
C|EZBC|20250702|12:00:00.193426|S|100|63.04|0|100
C|EZBC|20250702|12:00:06.124896|S|100|63.05|0|100
C|EZBC|20250702|12:00:06.195428|S|100|63.05|0|100
C|EZBC|20250702|12:00:07.369332|S|4|63.07|0|4
C|EZBC|20250702|12:00:46.749398|S|15|63.05|0|15
C|EZBC|20250702|12:00:57.384104|S|98|63.05|0|98
C|EZBC|20250702|12:00:57.384212|S|2|63.05|0|2
C|EZBC|20250702|12:03:34.377567|S|100|63.08|0|100
C|EZBC|20250702|12:03:35.984149|S|100|63.08|0|100
C|EZBC|20250702|12:03:36.714260|S|100|63.08|0|100
C|EZBC|20250702|12:03:36.888383|S|100|63.08|0|100
C|EZBC|20250702|12:03:37.850214|S|100|63.08|0|100
C|EZBC|20250702|12:03:52.997227|S|100|63.08|0|100
C|EZBC|20250702|12:04:49.267383|S|100|63.14|0|100
C|EZBC|20250702|12:04:50.014479|S|100|63.14|0|100
C|EZBC|20250702|12:04:51.056281|S|100|63.15|0|100
C|EZBC|20250702|12:04:51.639318|S|100|63.15|0|100
C|EZBC|20250702|12:04:51.639468|S|100|63.15|0|100
C|EZBC|20250702|12:04:51.888071|S|100|63.15|0|100
C|EZBC|20250702|12:04:52.255934|S|100|63.15|0|100
C|EZBC|20250702|12:04:58.938201|S|100|63.16|0|100
C|EZBC|20250702|12:05:11.498354|S|100|63.21|0|100
C|EZBC|20250702|12:05:11.498354|S|100|63.21|0|100
C|EZBC|20250702|12:05:12.033334|S|100|63.21|0|100
C|EZBC|20250702|12:05:12.033334|S|100|63.21|0|100
C|EZBC|20250702|12:05:17.430062|S|100|63.22|0|100
C|EZBC|20250702|12:05:17.430062|S|100|63.22|0|100
C|EZBC|20250702|12:05:17.987954|S|100|63.22|0|100
C|EZBC|20250702|12:05:31.009014|S|100|63.21|0|100
C|EZBC|20250702|12:05:39.446837|S|100|63.24|0|100
C|EZBC|20250702|12:05:50.063639|S|100|63.28|0|100
C|EZBC|20250702|12:05:50.063834|S|100|63.28|0|100
C|EZBC|20250702|12:06:00.284280|S|3|63.32|0|3
C|EZBC|20250702|12:06:00.354401|S|97|63.32|0|97
C|EZBC|20250702|12:06:02.122633|S|100|63.305|0|100
C|EZBC|20250702|12:06:02.519104|S|3|63.31|0|3
C|EZBC|20250702|12:06:03.936662|S|100|63.29|0|100
C|EZBC|20250702|12:06:10.671590|S|100|63.33|0|100
C|EZBC|20250702|12:06:19.568207|S|100|63.34|0|100
C|EZBC|20250702|12:06:20.310664|S|100|63.33|0|100
C|EZBC|20250702|12:06:48.498042|S|100|63.34|0|100
C|EZBC|20250702|12:06:48.587778|S|100|63.34|0|100
C|EZBC|20250702|12:06:52.511998|S|100|63.35|0|100
C|EZBC|20250702|12:06:56.157241|S|90|63.35|0|90
C|EZBC|20250702|12:06:56.158029|S|10|63.35|0|10
C|EZBC|20250702|12:07:12.395649|S|100|63.34|0|100
C|EZBC|20250702|12:07:13.409960|S|100|63.34|0|100
C|EZBC|20250702|12:07:14.283743|S|100|63.32|0|100
C|EZBC|20250702|12:07:19.035003|S|100|63.32|0|100
C|EZBC|20250702|12:07:21.468170|S|100|63.32|0|100
C|EZBC|20250702|12:07:22.984698|S|100|63.31|0|100
C|EZBC|20250702|12:08:14.781674|S|36|63.3|0|36
C|EZBC|20250702|12:08:14.781682|S|64|63.3|0|64
C|EZBC|20250702|12:08:22.284568|S|135|63.34|0|135
C|EZBC|20250702|12:08:22.285350|S|100|63.34|0|100
C|EZBC|20250702|12:09:02.523886|S|100|63.46|0|100
C|EZBC|20250702|12:09:02.602143|S|100|63.46|0|100
C|EZBC|20250702|12:09:10.740591|S|100|63.47|0|100
C|EZBC|20250702|12:09:26.112218|S|100|63.52|0|100
C|EZBC|20250702|12:10:34.989369|S|100|63.41|0|100
C|EZBC|20250702|12:11:01.482694|S|38|63.55|0|38
C|EZBC|20250702|12:11:05.488341|S|100|63.5|0|100
C|EZBC|20250702|12:11:38.315692|S|72|63.53|0|72
C|EZBC|20250702|12:11:38.385395|S|28|63.53|0|28
C|EZBC|20250702|12:11:40.705490|S|100|63.51|0|100
C|EZBC|20250702|12:11:49.818079|S|100|63.48|0|100
C|EZBC|20250702|12:11:50.017318|S|100|63.47|0|100
C|EZBC|20250702|12:13:08.266624|S|18|63.44|0|18
C|EZBC|20250702|12:13:08.266635|S|82|63.44|0|82
C|EZBC|20250702|12:13:10.857310|S|84|63.44|0|84
C|EZBC|20250702|12:13:27.409638|S|300|63.4|0|300
C|EZBC|20250702|12:13:29.432447|S|2|63.41|0|2
C|EZBC|20250702|12:13:37.514675|S|3|63.45|0|3
C|EZBC|20250702|12:16:06.574205|S|100|63.46|0|100
C|EZBC|20250702|12:16:21.700927|S|97|63.5|0|97
C|EZBC|20250702|12:17:11.084634|S|100|63.54|0|100
C|EZBC|20250702|12:17:11.213061|S|100|63.53|0|100
C|EZBC|20250702|12:17:11.213405|S|100|63.53|0|100
C|EZBC|20250702|12:17:45.274637|S|100|63.52|0|100
C|EZBC|20250702|12:18:12.998020|S|100|63.46|0|100
C|EZBC|20250702|12:19:23.419880|S|100|63.49|0|100
C|EZBC|20250702|12:19:42.839893|S|100|63.52|0|100
C|EZBC|20250702|12:20:23.304453|S|100|63.51|0|100
C|EZBC|20250702|12:20:38.377584|S|100|63.47|0|100
C|EZBC|20250702|12:25:46.356873|S|100|63.34|0|100
C|EZBC|20250702|12:31:44.071066|S|100|63.36|0|100
C|EZBC|20250702|12:50:20.509856|S|37|63.61|0|37
C|EZBC|20250702|12:50:20.509890|S|243|63.61|0|243
C|EZBC|20250702|12:53:23.496245|S|1|63.48|0|1
C|EZBC|20250702|13:15:30.906780|S|17|63.53|0|17
C|EZBC|20250702|13:15:33.106696|S|4|63.53|0|4
C|EZBC|20250702|13:15:37.643628|S|78|63.53|0|78
C|EZBC|20250702|13:15:37.643797|S|4|63.53|0|4
C|EZBC|20250702|13:16:56.467959|S|44|63.53|0|44
C|EZBC|20250702|13:16:56.468091|S|4|63.53|0|4
C|EZBC|20250702|13:39:33.914072|S|100|63.2|0|100
C|EZBC|20250702|13:48:05.690466|S|300|63.16|0|300
C|EZBC|20250702|13:48:05.740611|S|300|63.16|0|300
C|EZBC|20250702|13:59:33.508400|S|300|63.3|0|300
C|EZBC|20250702|14:01:26.422883|S|300|63.34|0|300
C|EZBC|20250702|14:20:41.366041|S|100|63.31|0|100
C|EZBC|20250702|14:29:04.672181|S|4|63.46|0|4
C|EZBC|20250702|15:40:25.326739|S|100|63.46|0|100
C|EZBC|20250702|15:50:47.391280|S|100|63.44|0|100
C|EZBC|20250702|15:54:50.076319|S|100|63.53|0|100
C|EZBC|20250702|15:56:32.451794|S|100|63.52|0|100
C|EZET|20250702|10:30:20.908158|S|73|18.73|0|73
C|EZET|20250702|10:53:56.082462|S|100|18.75|0|100
C|EZET|20250702|10:59:42.735600|S|100|18.76|0|100
C|EZET|20250702|11:13:24.253722|S|100|18.93|0|100
C|EZET|20250702|11:13:24.410159|S|100|18.93|0|100
C|EZET|20250702|11:25:34.999020|S|100|18.94|0|100
C|EZET|20250702|11:29:21.481594|S|100|18.9|0|100
C|EZET|20250702|11:39:14.363378|S|100|18.92|0|100
C|EZET|20250702|12:05:37.461211|S|100|19.11|0|100
C|EZET|20250702|12:10:10.968614|S|35|19.24|0|35
C|EZET|20250702|12:10:10.968614|S|65|19.24|0|65
C|EZET|20250702|12:10:10.969048|S|35|19.24|0|35
C|EZET|20250702|12:10:11.040251|S|100|19.23|0|100
C|EZET|20250702|12:11:13.312635|S|100|19.25|0|100
C|EZET|20250702|12:11:49.870503|S|100|19.25|0|100
C|EZET|20250702|12:12:07.283009|S|43|19.23|0|43
C|EZET|20250702|12:12:07.283148|S|57|19.23|0|57
C|EZET|20250702|12:12:29.765437|S|100|19.22|0|100
C|EZET|20250702|12:13:27.126829|S|100|19.22|0|100
C|EZET|20250702|12:13:27.126829|S|100|19.22|0|100
C|EZET|20250702|12:14:09.120620|S|100|19.25|0|100
C|EZET|20250702|12:15:15.575087|S|100|19.28|0|100
C|EZET|20250702|12:15:16.026615|S|100|19.28|0|100
C|EZET|20250702|12:15:47.280845|S|100|19.26|0|100
C|EZET|20250702|12:15:47.280845|S|100|19.26|0|100
C|EZET|20250702|12:15:47.757737|S|100|19.26|0|100
C|EZET|20250702|12:15:47.757737|S|100|19.26|0|100
C|EZET|20250702|12:15:49.750275|S|100|19.26|0|100
C|EZET|20250702|12:15:49.750275|S|100|19.26|0|100
C|EZET|20250702|12:15:49.987828|S|100|19.26|0|100
C|EZET|20250702|12:19:10.563281|S|100|19.34|0|100
C|EZET|20250702|12:19:12.608950|S|100|19.33|0|100
C|EZET|20250702|12:19:19.185914|S|1200|19.35|0|1200
C|EZET|20250702|12:19:19.185914|S|1000|19.35|0|1000
C|EZET|20250702|12:20:21.561214|S|100|19.34|0|100
C|EZET|20250702|12:20:37.580740|S|100|19.32|0|100
C|EZET|20250702|12:20:52.039559|S|100|19.31|0|100
C|EZET|20250702|12:20:52.251791|S|100|19.31|0|100
C|EZET|20250702|12:21:18.940042|S|100|19.31|0|100
C|EZET|20250702|12:26:00.808435|S|100|19.28|0|100
C|EZET|20250702|12:26:20.335546|S|100|19.25|0|100
C|EZET|20250702|12:31:11.942500|S|100|19.27|0|100
C|EZET|20250702|12:39:31.185989|S|1200|19.34|0|1200
C|EZET|20250702|12:44:13.106655|S|100|19.32|0|100
C|EZET|20250702|12:55:01.588180|S|100|19.42|0|100
C|EZET|20250702|13:06:49.079555|S|100|19.47|0|100
C|EZET|20250702|13:11:29.876966|S|100|19.48|0|100
C|EZET|20250702|13:17:21.190478|S|100|19.53|0|100
C|EZET|20250702|13:25:27.435593|S|88|19.6|0|88
C|EZET|20250702|13:31:19.648643|S|100|19.61|0|100
C|EZET|20250702|13:31:45.882807|S|100|19.62|0|100
C|EZET|20250702|13:32:11.140168|S|100|19.61|0|100
C|EZET|20250702|13:35:47.181100|S|100|19.61|0|100
C|EZET|20250702|13:35:47.285169|S|100|19.61|0|100
C|EZET|20250702|13:36:22.018670|S|70|19.6|0|70
C|EZET|20250702|13:36:22.018934|S|21|19.6|0|21
C|EZET|20250702|13:36:22.025535|S|9|19.6|0|9
C|EZET|20250702|13:36:44.005388|S|100|19.58|0|100
C|EZET|20250702|13:36:49.173472|S|100|19.58|0|100
C|EZET|20250702|13:36:51.591384|S|86|19.58|0|86
C|EZET|20250702|13:38:07.713559|S|100|19.56|0|100
C|EZET|20250702|13:39:05.203319|S|100|19.46|0|100
C|EZET|20250702|13:39:07.776095|S|100|19.46|0|100
C|EZET|20250702|13:39:07.776342|S|100|19.46|0|100
C|EZET|20250702|13:41:01.232146|S|100|19.44|0|100
C|EZET|20250702|13:47:18.252133|S|100|19.43|0|100
C|EZET|20250702|13:47:44.984242|S|100|19.43|0|100
C|EZET|20250702|13:49:32.917043|S|100|19.41|0|100
C|EZET|20250702|13:51:09.765478|S|100|19.44|0|100
C|EZET|20250702|13:51:09.765543|S|69|19.44|0|69
C|EZET|20250702|13:53:03.810351|S|100|19.48|0|100
C|EZET|20250702|13:53:03.810351|S|100|19.48|0|100
C|EZET|20250702|13:53:04.872361|S|19|19.48|0|19
C|EZET|20250702|13:55:58.768688|S|100|19.47|0|100
C|EZET|20250702|13:57:26.285062|S|100|19.46|0|100
C|EZET|20250702|14:05:32.207513|S|1200|19.56|0|1200
C|EZET|20250702|14:06:46.792710|S|100|19.54|0|100
C|EZET|20250702|14:07:05.338753|S|100|19.54|0|100
C|EZET|20250702|14:07:06.032324|S|100|19.54|0|100
C|EZET|20250702|14:58:16.581817|S|63|19.63|0|63
C|EZET|20250702|15:01:35.547564|S|1200|19.62|0|1200
C|EZM|20250702|15:57:24.566981|S|19|63.41|0|19
C|EZPW|20250702|10:31:07.015272|S|25|13.75|0|25
C|EZPW|20250702|10:31:07.015272|S|150|13.75|0|150
C|EZPW|20250702|10:45:37.024341|S|100|13.73|0|100
C|EZPW|20250702|11:49:29.094514|S|42|13.69|0|42
C|EZPW|20250702|11:52:27.946799|S|100|13.7|0|100
C|EZPW|20250702|12:22:31.549073|S|100|13.77|0|100
C|EZPW|20250702|12:22:36.365035|S|19|13.77|0|19
C|EZPW|20250702|12:22:36.366297|S|19|13.77|0|19
C|EZPW|20250702|12:23:05.861322|S|12|13.77|0|12
C|EZPW|20250702|12:23:05.861322|S|88|13.77|0|88
C|EZPW|20250702|13:21:20.102994|S|54|13.71|0|54
C|EZPW|20250702|13:53:52.256696|S|2|13.785|0|2
C|EZPW|20250702|13:56:09.969765|S|2|13.77|0|2
C|EZPW|20250702|13:57:44.356965|S|5|13.78|0|5
C|EZPW|20250702|13:59:16.542901|S|5|13.78|0|5
C|EZPW|20250702|14:42:10.175371|S|100|13.825|0|100
C|EZPW|20250702|14:42:25.175360|S|100|13.825|0|100
C|EZPW|20250702|15:16:13.707262|S|76|13.81|0|76
C|EZPW|20250702|15:19:35.858950|S|93|13.805|0|93
C|EZPW|20250702|15:19:35.858985|S|7|13.805|0|7
C|EZPW|20250702|15:19:35.859210|S|1|13.81|0|1
C|EZPW|20250702|15:54:44.140053|S|46|13.84|0|46
C|EZPW|20250702|15:56:49.007112|S|54|13.84|0|54
C|EZPW|20250702|15:56:49.007891|S|106|13.84|0|106
C|EZU|20250702|09:50:26.861392|S|100|59.24|0|100
C|EZU|20250702|09:50:26.924237|S|100|59.24|0|100
C|EZU|20250702|09:50:26.924262|S|29|59.24|0|29
C|EZU|20250702|09:50:26.924841|S|24|59.24|0|24
C|EZU|20250702|09:50:26.925298|S|32|59.24|0|32
C|EZU|20250702|09:50:26.925391|S|15|59.24|0|15
C|EZU|20250702|09:50:26.925391|S|13|59.24|0|13
C|EZU|20250702|09:50:27.030346|S|100|59.24|0|100
C|EZU|20250702|09:50:27.038465|S|100|59.24|0|100
C|EZU|20250702|09:50:27.039303|S|100|59.24|0|100
C|EZU|20250702|09:50:27.039375|S|100|59.24|0|100
C|EZU|20250702|09:50:27.039921|S|100|59.24|0|100
C|EZU|20250702|09:50:27.043727|S|100|59.24|0|100
C|EZU|20250702|10:00:50.767592|S|200|59.23|0|200
C|EZU|20250702|10:00:50.767602|S|200|59.23|0|200
C|EZU|20250702|10:16:18.670929|S|100|59.28|0|100
C|EZU|20250702|10:16:18.674258|S|100|59.28|0|100
C|EZU|20250702|10:25:52.034247|S|100|59.405|0|100
C|EZU|20250702|10:25:52.034254|S|100|59.405|0|100
C|EZU|20250702|10:25:52.077394|S|10|59.42|0|10
C|EZU|20250702|10:28:23.009323|S|100|59.39|0|100
C|EZU|20250702|10:28:29.078638|S|200|59.4|0|200
C|EZU|20250702|10:44:19.840873|S|76|59.36|0|76
C|EZU|20250702|10:44:19.841158|S|28|59.36|0|28
C|EZU|20250702|10:44:19.841266|S|19|59.36|0|19
C|EZU|20250702|10:44:19.841516|S|43|59.36|0|43
C|EZU|20250702|10:44:24.911233|S|25|59.34|0|25
C|EZU|20250702|10:44:24.911295|S|24|59.34|0|24
C|EZU|20250702|10:44:24.911623|S|23|59.34|0|23
C|EZU|20250702|10:44:24.911741|S|21|59.34|0|21
C|EZU|20250702|10:44:24.911763|S|20|59.34|0|20
C|EZU|20250702|10:44:24.916820|S|37|59.34|0|37
C|EZU|20250702|10:46:36.047802|S|133|59.26|0|133
C|EZU|20250702|10:46:36.048858|S|25|59.26|0|25
C|EZU|20250702|10:46:36.054162|S|27|59.26|0|27
C|EZU|20250702|10:46:36.054194|S|15|59.26|0|15
C|EZU|20250702|11:23:06.605223|S|200|59.5|0|200
C|EZU|20250702|11:23:06.605240|S|200|59.5|0|200
C|EZU|20250702|11:23:06.794128|S|200|59.5|0|200
C|EZU|20250702|11:23:06.987724|S|95|59.5|0|95
C|EZU|20250702|11:25:31.087533|S|1|59.45|0|1
C|EZU|20250702|11:25:51.496643|S|23|59.46|0|23
C|EZU|20250702|11:25:51.496657|S|18|59.46|0|18
C|EZU|20250702|11:25:51.496753|S|32|59.46|0|32
C|EZU|20250702|11:25:51.496852|S|41|59.46|0|41
C|EZU|20250702|11:25:51.496964|S|86|59.46|0|86
C|EZU|20250702|12:00:23.257430|S|38|59.53|0|38
C|EZU|20250702|12:00:23.257539|S|26|59.53|0|26
C|EZU|20250702|12:09:46.225125|S|18|59.56|0|18
C|EZU|20250702|12:10:20.587921|S|23|59.55|0|23
C|EZU|20250702|12:13:26.243272|S|100|59.54|0|100
C|EZU|20250702|12:21:55.521529|S|100|59.55|0|100
C|EZU|20250702|12:24:21.513595|S|100|59.545|0|100
C|EZU|20250702|12:26:03.243929|S|100|59.55|0|100
C|EZU|20250702|12:26:03.243975|S|100|59.55|0|100
C|EZU|20250702|12:26:47.403863|S|100|59.54|0|100
C|EZU|20250702|12:30:27.054272|S|100|59.54|0|100
C|EZU|20250702|12:30:27.351135|S|100|59.54|0|100
C|EZU|20250702|12:31:14.243688|S|97|59.54|0|97
C|EZU|20250702|12:37:09.265814|S|23|59.57|0|23
C|EZU|20250702|12:37:09.265954|S|20|59.57|0|20
C|EZU|20250702|12:37:09.266023|S|22|59.57|0|22
C|EZU|20250702|12:37:09.266413|S|19|59.57|0|19
C|EZU|20250702|12:37:09.266603|S|16|59.57|0|16
C|EZU|20250702|12:37:09.543168|S|20|59.57|0|20
C|EZU|20250702|12:37:09.543386|S|19|59.57|0|19
C|EZU|20250702|12:37:09.795410|S|25|59.57|0|25
C|EZU|20250702|12:37:09.795535|S|36|59.57|0|36
C|EZU|20250702|12:37:10.738024|S|18|59.57|0|18
C|EZU|20250702|12:37:10.738271|S|38|59.57|0|38
C|EZU|20250702|12:37:10.745448|S|23|59.57|0|23
C|EZU|20250702|12:37:10.747022|S|18|59.57|0|18
C|EZU|20250702|12:37:10.777739|S|3|59.57|0|3
C|EZU|20250702|12:37:23.304619|S|100|59.57|0|100
C|EZU|20250702|12:37:27.204524|S|21|59.57|0|21
C|EZU|20250702|12:37:27.204882|S|22|59.57|0|22
C|EZU|20250702|12:37:27.213489|S|21|59.57|0|21
C|EZU|20250702|12:40:35.224262|S|100|59.57|0|100
C|EZU|20250702|12:40:35.734025|S|100|59.57|0|100
C|EZU|20250702|12:42:48.354485|S|41|59.58|0|41
C|EZU|20250702|12:45:30.374406|S|21|59.57|0|21
C|EZU|20250702|12:45:30.374627|S|14|59.57|0|14
C|EZU|20250702|12:46:32.235219|S|100|59.57|0|100
C|EZU|20250702|12:51:18.701506|S|88|59.57|0|88
C|EZU|20250702|12:51:18.701561|S|12|59.57|0|12
C|EZU|20250702|12:56:24.469892|S|73|59.57|0|73
C|EZU|20250702|12:59:05.918854|S|20|59.57|0|20
C|EZU|20250702|12:59:05.918962|S|21|59.57|0|21
C|EZU|20250702|12:59:05.919417|S|18|59.57|0|18
C|EZU|20250702|12:59:05.921235|S|22|59.57|0|22
C|EZU|20250702|12:59:31.011346|S|100|59.575|0|100
C|EZU|20250702|13:03:32.183030|S|27|59.58|0|27
C|EZU|20250702|13:05:50.099140|S|18|59.59|0|18
C|EZU|20250702|13:07:51.209384|S|23|59.6|0|23
C|EZU|20250702|13:07:51.209505|S|19|59.6|0|19
C|EZU|20250702|13:08:58.427434|S|18|59.59|0|18
C|EZU|20250702|13:08:58.427443|S|39|59.59|0|39
C|EZU|20250702|13:09:07.273038|S|100|59.59|0|100
C|EZU|20250702|13:35:38.750680|S|19|59.6|0|19
C|EZU|20250702|13:38:05.813552|S|45|59.6|0|45
C|EZU|20250702|13:46:36.368609|S|100|59.59|0|100
C|EZU|20250702|13:55:27.576635|S|20|59.61|0|20
C|EZU|20250702|13:55:44.683648|S|23|59.61|0|23
C|EZU|20250702|13:59:21.717403|S|100|59.61|0|100
C|EZU|20250702|14:00:07.243160|S|19|59.61|0|19
C|EZU|20250702|14:00:07.531498|S|58|59.61|0|58
C|EZU|20250702|14:00:07.531616|S|32|59.61|0|32
C|EZU|20250702|14:00:09.720491|S|10|59.61|0|10
C|EZU|20250702|14:56:45.063991|S|90|59.645|0|90
C|EZU|20250702|15:04:12.549233|S|100|59.67|0|100
C|EZU|20250702|15:23:41.562000|S|20|59.64|0|20
C|EZU|20250702|15:23:41.562757|S|13|59.64|0|13
C|EZU|20250702|15:42:04.950077|S|36|59.62|0|36
C|EZU|20250702|15:42:04.950381|S|64|59.62|0|64
C|EZU|20250702|15:44:58.023948|S|1|59.635|0|1
C|EZU|20250702|15:46:59.748292|S|33|59.63|0|33
C|EZU|20250702|15:47:21.661493|S|2|59.63|0|2
C|EZU|20250702|15:47:33.369017|S|7|59.63|0|7
C|EZU|20250702|15:47:45.664383|S|4|59.635|0|4
C|EZU|20250702|15:47:48.792124|S|23|59.63|0|23
C|EZU|20250702|15:48:25.738957|S|30|59.64|0|30
C|EZU|20250702|15:49:18.041216|S|3|59.63|0|3
C|EZU|20250702|15:49:27.676205|S|16|59.63|0|16
C|EZU|20250702|15:50:26.961448|S|2|59.635|0|2
C|EZU|20250702|15:50:26.961695|S|100|59.635|0|100
C|EZU|20250702|15:50:28.969511|S|19|59.63|0|19
C|EZU|20250702|15:50:28.969572|S|27|59.63|0|27
C|EZU|20250702|15:50:28.969864|S|23|59.63|0|23
C|EZU|20250702|15:50:28.970061|S|18|59.63|0|18
C|EZU|20250702|15:50:28.970208|S|10|59.63|0|10
C|EZU|20250702|15:50:28.970208|S|13|59.63|0|13
C|EZU|20250702|15:50:28.970309|S|30|59.63|0|30
C|EZU|20250702|15:50:29.363535|S|20|59.63|0|20
C|EZU|20250702|15:50:29.363557|S|27|59.63|0|27
C|EZU|20250702|15:51:20.657837|S|12|59.65|0|12
C|EZU|20250702|15:52:10.131798|S|8|59.65|0|8
C|EZU|20250702|15:52:12.677334|S|4|59.65|0|4
C|EZU|20250702|15:52:34.140622|S|19|59.65|0|19
C|EZU|20250702|15:52:34.143257|S|19|59.65|0|19
C|EZU|20250702|15:52:34.143438|S|45|59.65|0|45
C|EZU|20250702|15:53:15.710088|S|11|59.65|0|11
C|EZU|20250702|15:54:03.057272|S|11|59.65|0|11
C|EZU|20250702|15:54:05.192918|S|2|59.65|0|2
C|EZU|20250702|15:54:30.015077|S|4|59.65|0|4
C|EZU|20250702|15:54:53.974977|S|3|59.65|0|3
C|EZU|20250702|15:55:13.039660|S|3|59.66|0|3
C|EZU|20250702|15:55:58.047305|S|43|59.66|0|43
C|EZU|20250702|15:55:58.047326|S|22|59.66|0|22
C|EZU|20250702|15:55:58.047571|S|18|59.66|0|18
C|EZU|20250702|15:55:58.799634|S|14|59.66|0|14
C|EZU|20250702|15:55:58.799634|S|37|59.66|0|37
C|EZU|20250702|15:55:58.799634|S|24|59.66|0|24
C|EZU|20250702|15:56:42.387054|S|3|59.66|0|3
C|EZU|20250702|15:56:56.777426|S|4|59.66|0|4
C|EZU|20250702|15:57:20.288899|S|9|59.685|0|9
C|EZU|20250702|15:57:20.569822|S|8|59.68|0|8
C|EZU|20250702|15:57:20.837202|S|2|59.68|0|2
C|EZU|20250702|15:57:29.349585|S|4|59.68|0|4
C|EZU|20250702|15:57:32.243630|S|4|59.68|0|4
C|EZU|20250702|15:57:41.555171|S|6|59.68|0|6
C|EZU|20250702|15:57:44.640879|S|3|59.68|0|3
C|EZU|20250702|15:57:45.458428|S|6|59.68|0|6
C|EZU|20250702|15:57:46.059010|S|2|59.68|0|2
C|EZU|20250702|15:59:08.452327|S|100|59.7|0|100
C|EZU|20250702|15:59:08.452436|S|100|59.7|0|100
C|EZU|20250702|15:59:09.169571|S|200|59.7|0|200
C|EZU|20250702|15:59:09.169635|S|2|59.7|0|2
C|EZU|20250702|15:59:09.169645|S|198|59.7|0|198
C|EZU|20250702|15:59:26.698352|S|100|59.68|0|100
C|EZU|20250702|15:59:34.894006|S|100|59.685|0|100
C|EZU|20250702|15:59:34.896510|S|2|59.685|0|2
C|F|20250702|09:30:40.382273|S|400|11.39|0|400
C|F|20250702|09:31:22.524301|S|539|11.4|0|539
C|F|20250702|09:31:22.524398|S|539|11.4|0|539
C|F|20250702|09:31:22.524462|S|22|11.4|0|22
C|F|20250702|09:31:28.132020|S|1|11.4|0|1
C|F|20250702|09:31:50.510221|S|1|11.38|0|1
C|F|20250702|09:31:51.418996|S|1|11.385|0|1
C|F|20250702|09:31:56.088574|S|1|11.385|0|1
C|F|20250702|09:32:02.252417|S|1|11.385|0|1
C|F|20250702|09:32:06.240163|S|1|11.385|0|1
C|F|20250702|09:32:10.803386|S|1|11.39|0|1
C|F|20250702|09:32:15.018587|S|1|11.39|0|1
C|F|20250702|09:32:20.266212|S|2|11.385|0|2
C|F|20250702|09:32:27.141431|S|2|11.38|0|2
C|F|20250702|09:33:42.017484|S|539|11.385|0|539
C|F|20250702|09:33:42.290038|S|539|11.415|0|539
C|F|20250702|09:33:42.593225|S|539|11.415|0|539
C|F|20250702|09:33:42.593317|S|539|11.415|0|539
C|F|20250702|09:33:42.593383|S|22|11.415|0|22
C|F|20250702|09:33:54.521486|S|400|11.435|0|400
C|F|20250702|09:33:54.521525|S|139|11.435|0|139
C|F|20250702|09:34:27.206388|S|1000|11.48|0|1000
C|F|20250702|09:34:40.499348|S|23|11.455|0|23
C|F|20250702|09:34:40.499362|S|23|11.455|0|23
C|F|20250702|09:34:40.499493|S|493|11.455|0|493
C|F|20250702|09:34:40.499758|S|18|11.46|0|18
C|F|20250702|09:34:40.500046|S|1|11.455|0|1
C|F|20250702|09:34:40.501235|S|539|11.455|0|539
C|F|20250702|09:34:40.501301|S|539|11.455|0|539
C|F|20250702|09:34:40.501367|S|539|11.455|0|539
C|F|20250702|09:34:55.531820|S|539|11.455|0|539
C|F|20250702|09:34:55.531961|S|248|11.455|0|248
C|F|20250702|09:35:11.645944|S|117|11.485|0|117
C|F|20250702|09:35:12.815179|S|6|11.485|0|6
C|F|20250702|09:35:15.649765|S|9|11.5|0|9
C|F|20250702|09:35:15.649793|S|9|11.5|0|9
C|F|20250702|09:35:15.649863|S|73|11.5|0|73
C|F|20250702|09:35:15.649863|S|9|11.5|0|9
C|F|20250702|09:35:15.650101|S|1000|11.5|0|1000
C|F|20250702|09:35:16.616907|S|674|11.505|0|674
C|F|20250702|09:36:02.476749|S|674|11.465|0|674
C|F|20250702|09:36:02.476749|S|504|11.47|0|504
C|F|20250702|09:36:22.200996|S|3|11.47|0|3
C|F|20250702|09:37:49.324830|S|843|11.425|0|843
C|F|20250702|09:38:16.993265|S|843|11.435|0|843
C|F|20250702|09:38:16.993265|S|843|11.44|0|843
C|F|20250702|09:38:16.993407|S|843|11.435|0|843
C|F|20250702|09:38:16.993613|S|843|11.44|0|843
C|F|20250702|09:38:34.708567|S|14|11.45|0|14
C|F|20250702|09:38:34.708578|S|4|11.45|0|4
C|F|20250702|09:38:37.635389|S|100|11.45|0|100
C|F|20250702|09:40:33.810115|S|1055|11.445|0|1055
C|F|20250702|09:40:33.810773|S|600|11.445|0|600
C|F|20250702|09:42:01.375628|S|650|11.45|0|650
C|F|20250702|09:42:01.375705|S|250|11.45|0|250
C|F|20250702|09:43:10.163577|S|400|11.435|0|400
C|F|20250702|09:44:22.396116|S|1000|11.42|0|1000
C|F|20250702|09:44:22.400054|S|100|11.415|0|100
C|F|20250702|09:44:22.402429|S|100|11.415|0|100
C|F|20250702|09:44:23.419496|S|39|11.43|0|39
C|F|20250702|09:44:23.419497|S|39|11.43|0|39
C|F|20250702|09:44:27.268348|S|24|11.45|0|24
C|F|20250702|09:44:27.268348|S|100|11.45|0|100
C|F|20250702|09:45:00.353480|S|28|11.45|0|28
C|F|20250702|09:45:00.353512|S|28|11.45|0|28
C|F|20250702|09:45:00.353512|S|344|11.45|0|344
C|F|20250702|09:45:51.637707|S|4|11.45|0|4
C|F|20250702|09:46:01.515903|S|4|11.45|0|4
C|F|20250702|09:46:01.718924|S|1344|11.45|0|1344
C|F|20250702|09:46:01.718985|S|356|11.45|0|356
C|F|20250702|09:46:34.497964|S|1600|11.45|0|1600
C|F|20250702|09:47:22.740827|S|108|11.455|0|108
C|F|20250702|09:50:15.294061|S|28|11.44|0|28
C|F|20250702|09:52:32.742470|S|1400|11.415|0|1400
C|F|20250702|09:57:35.988397|S|24|11.42|0|24
C|F|20250702|09:57:40.673690|S|1500|11.415|0|1500
C|F|20250702|09:57:46.627317|S|24|11.44|0|24
C|F|20250702|09:57:46.627317|S|21|11.44|0|21
C|F|20250702|09:57:46.627317|S|200|11.44|0|200
C|F|20250702|09:59:38.500348|S|11|11.44|0|11
C|F|20250702|10:00:28.936168|S|9|11.45|0|9
C|F|20250702|10:02:19.377738|S|100|11.42|0|100
C|F|20250702|10:03:28.806423|S|1|11.42|0|1
C|F|20250702|10:04:33.079417|S|16|11.44|0|16
C|F|20250702|10:04:33.079484|S|21|11.44|0|21
C|F|20250702|10:05:41.005473|S|12|11.45|0|12
C|F|20250702|10:05:59.755117|S|22|11.45|0|22
C|F|20250702|10:06:15.495716|S|100|11.445|0|100
C|F|20250702|10:06:15.617482|S|100|11.445|0|100
C|F|20250702|10:06:15.619364|S|100|11.445|0|100
C|F|20250702|10:06:15.620298|S|100|11.445|0|100
C|F|20250702|10:06:18.587935|S|52|11.44|0|52
C|F|20250702|10:06:45.470586|S|100|11.45|0|100
C|F|20250702|10:07:25.309665|S|24|11.46|0|24
C|F|20250702|10:07:57.145175|S|100|11.47|0|100
C|F|20250702|10:07:57.146091|S|100|11.47|0|100
C|F|20250702|10:07:57.149683|S|100|11.47|0|100
C|F|20250702|10:08:02.738208|S|100|11.47|0|100
C|F|20250702|10:08:40.374354|S|100|11.48|0|100
C|F|20250702|10:08:46.565652|S|31|11.48|0|31
C|F|20250702|10:08:48.598964|S|29|11.48|0|29
C|F|20250702|10:09:33.782381|S|1|11.45|0|1
C|F|20250702|10:09:42.370463|S|100|11.45|0|100
C|F|20250702|10:09:54.242872|S|100|11.44|0|100
C|F|20250702|10:10:09.772003|S|34|11.44|0|34
C|F|20250702|10:11:18.744286|S|41|11.45|0|41
C|F|20250702|10:12:00.028181|S|1660|11.445|0|1660
C|F|20250702|10:12:00.098824|S|251|11.445|0|251
C|F|20250702|10:12:57.934444|S|24|11.44|0|24
C|F|20250702|10:13:01.723508|S|33|11.44|0|33
C|F|20250702|10:13:03.281705|S|52|11.44|0|52
C|F|20250702|10:13:31.616948|S|41|11.45|0|41
C|F|20250702|10:13:33.152327|S|24|11.45|0|24
C|F|20250702|10:14:04.404602|S|22|11.46|0|22
C|F|20250702|10:14:04.404617|S|7|11.46|0|7
C|F|20250702|10:14:04.404623|S|2|11.46|0|2
C|F|20250702|10:14:04.404629|S|1|11.46|0|1
C|F|20250702|10:14:53.410761|S|2|11.46|0|2
C|F|20250702|10:14:56.232963|S|41|11.46|0|41
C|F|20250702|10:15:07.041233|S|100|11.45|0|100
C|F|20250702|10:15:08.567530|S|100|11.45|0|100
C|F|20250702|10:15:11.655071|S|47|11.45|0|47
C|F|20250702|10:15:11.655105|S|47|11.45|0|47
C|F|20250702|10:15:11.863372|S|100|11.45|0|100
C|F|20250702|10:15:18.797646|S|11|11.46|0|11
C|F|20250702|10:15:27.831590|S|12|11.465|0|12
C|F|20250702|10:15:34.309333|S|100|11.45|0|100
C|F|20250702|10:15:34.588746|S|24|11.45|0|24
C|F|20250702|10:15:34.588747|S|76|11.45|0|76
C|F|20250702|10:15:38.866916|S|100|11.445|0|100
C|F|20250702|10:15:39.947096|S|100|11.445|0|100
C|F|20250702|10:15:40.184185|S|100|11.445|0|100
C|F|20250702|10:15:41.531818|S|100|11.445|0|100
C|F|20250702|10:15:42.339607|S|100|11.445|0|100
C|F|20250702|10:15:42.923535|S|100|11.445|0|100
C|F|20250702|10:15:43.066255|S|100|11.445|0|100
C|F|20250702|10:15:44.103924|S|100|11.445|0|100
C|F|20250702|10:16:50.939450|S|41|11.45|0|41
C|F|20250702|10:17:59.965110|S|41|11.435|0|41
C|F|20250702|10:18:52.953027|S|100|11.44|0|100
C|F|20250702|10:18:54.225230|S|100|11.44|0|100
C|F|20250702|10:18:55.624129|S|20|11.44|0|20
C|F|20250702|10:20:14.342206|S|100|11.435|0|100
C|F|20250702|10:20:49.320002|S|2210|11.43|0|2210
C|F|20250702|10:20:50.725103|S|100|11.435|0|100
C|F|20250702|10:21:07.230487|S|5|11.44|0|5
C|F|20250702|10:21:34.386280|S|1|11.44|0|1
C|F|20250702|10:22:35.578235|S|23|11.44|0|23
C|F|20250702|10:22:50.306521|S|100|11.425|0|100
C|F|20250702|10:23:40.337728|S|24|11.45|0|24
C|F|20250702|10:23:40.337728|S|21|11.45|0|21
C|F|20250702|10:24:13.150470|S|100|11.455|0|100
C|F|20250702|10:24:13.152744|S|100|11.455|0|100
C|F|20250702|10:24:30.436248|S|100|11.455|0|100
C|F|20250702|10:25:34.368427|S|12|11.47|0|12
C|F|20250702|10:25:50.007655|S|100|11.48|0|100
C|F|20250702|10:25:51.663501|S|100|11.48|0|100
C|F|20250702|10:25:56.023016|S|100|11.48|0|100
C|F|20250702|10:26:11.075084|S|24|11.48|0|24
C|F|20250702|10:26:27.308817|S|51|11.48|0|51
C|F|20250702|10:29:38.360267|S|100|11.47|0|100
C|F|20250702|10:30:02.595378|S|100|11.46|0|100
C|F|20250702|10:30:02.820752|S|100|11.46|0|100
C|F|20250702|10:30:03.296770|S|100|11.46|0|100
C|F|20250702|10:30:03.668904|S|100|11.46|0|100
C|F|20250702|10:30:03.838035|S|100|11.46|0|100
C|F|20250702|10:30:09.977389|S|100|11.46|0|100
C|F|20250702|10:30:22.813342|S|100|11.46|0|100
C|F|20250702|10:30:31.220228|S|100|11.46|0|100
C|F|20250702|10:30:41.797844|S|100|11.47|0|100
C|F|20250702|10:30:48.190601|S|100|11.46|0|100
C|F|20250702|10:30:57.168731|S|100|11.465|0|100
C|F|20250702|10:30:57.710023|E|15|11.465|0|15
C|F|20250702|10:31:02.558331|S|100|11.465|0|100
C|F|20250702|10:31:04.474683|S|100|11.465|0|100
C|F|20250702|10:31:04.762201|S|100|11.465|0|100
C|F|20250702|10:31:04.954125|S|100|11.465|0|100
C|F|20250702|10:31:05.562934|S|100|11.465|0|100
C|F|20250702|10:31:05.697766|S|100|11.465|0|100
C|F|20250702|10:31:05.982667|S|100|11.465|0|100
C|F|20250702|10:31:06.725806|S|100|11.465|0|100
C|F|20250702|10:31:07.456408|S|100|11.465|0|100
C|F|20250702|10:32:23.847093|S|100|11.47|0|100
C|F|20250702|10:33:06.115085|S|3|11.47|0|3
C|F|20250702|10:33:39.620962|S|100|11.48|0|100
C|F|20250702|10:34:34.926978|S|100|11.475|0|100
C|F|20250702|10:35:01.597716|S|32|11.465|0|32
C|F|20250702|10:35:12.242666|S|100|11.45|0|100
C|F|20250702|10:35:12.514569|S|100|11.455|0|100
C|F|20250702|10:35:12.859447|S|100|11.455|0|100
C|F|20250702|10:35:12.861508|S|100|11.47|0|100
C|F|20250702|10:35:12.861509|S|100|11.47|0|100
C|F|20250702|10:35:13.096910|S|100|11.47|0|100
C|F|20250702|10:35:13.096918|S|100|11.47|0|100
C|F|20250702|10:35:26.577965|S|100|11.47|0|100
C|F|20250702|10:35:30.880955|S|100|11.46|0|100
C|F|20250702|10:35:31.001601|S|100|11.46|0|100
C|F|20250702|10:35:32.778286|S|100|11.465|0|100
C|F|20250702|10:35:35.799079|S|100|11.465|0|100
C|F|20250702|10:35:51.788188|S|100|11.465|0|100
C|F|20250702|10:35:51.790772|S|12|11.48|0|12
C|F|20250702|10:36:27.634541|S|50|11.48|0|50
C|F|20250702|10:36:27.634542|S|100|11.48|0|100
C|F|20250702|10:36:27.634550|S|32|11.48|0|32
C|F|20250702|10:36:44.479395|S|21|11.49|0|21
C|F|20250702|10:37:05.928389|S|100|11.5|0|100
C|F|20250702|10:37:06.288475|S|100|11.5|0|100
C|F|20250702|10:37:06.290182|S|100|11.5|0|100
C|F|20250702|10:37:06.304606|S|100|11.5|0|100
C|F|20250702|10:37:06.785599|S|100|11.5|0|100
C|F|20250702|10:37:31.308034|S|50|11.5|0|50
C|F|20250702|10:37:31.308034|S|100|11.5|0|100
C|F|20250702|10:37:33.110134|S|100|11.5|0|100
C|F|20250702|10:37:33.118227|S|1|11.5|0|1
C|F|20250702|10:37:35.820206|S|1|11.5|0|1
C|F|20250702|10:37:35.820661|S|98|11.5|0|98
C|F|20250702|10:37:36.552844|S|100|11.5|0|100
C|F|20250702|10:37:36.822359|S|100|11.5|0|100
C|F|20250702|10:37:39.521304|S|100|11.5|0|100
C|F|20250702|10:37:40.774560|S|100|11.49|0|100
C|F|20250702|10:37:40.846113|S|100|11.49|0|100
C|F|20250702|10:37:41.204756|S|100|11.49|0|100
C|F|20250702|10:37:41.230553|S|100|11.49|0|100
C|F|20250702|10:37:45.677127|S|100|11.5|0|100
C|F|20250702|10:37:52.347140|S|100|11.5|0|100
C|F|20250702|10:38:07.856981|S|29|11.5|0|29
C|F|20250702|10:38:09.144743|S|100|11.49|0|100
C|F|20250702|10:38:30.540843|S|10|11.5|0|10
C|F|20250702|10:38:30.540843|S|100|11.5|0|100
C|F|20250702|10:38:30.540843|S|10|11.5|0|10
C|F|20250702|10:38:30.540843|S|15|11.5|0|15
C|F|20250702|10:38:36.666908|S|100|11.5|0|100
C|F|20250702|10:38:40.665186|S|100|11.5|0|100
C|F|20250702|10:38:42.274460|S|100|11.5|0|100
C|F|20250702|10:38:45.985304|S|100|11.5|0|100
C|F|20250702|10:38:48.366214|S|24|11.5|0|24
C|F|20250702|10:38:52.819696|S|100|11.5|0|100
C|F|20250702|10:38:53.861821|S|100|11.5|0|100
C|F|20250702|10:39:13.545676|S|100|11.5|0|100
C|F|20250702|10:39:25.219412|S|15|11.5|0|15
C|F|20250702|10:39:33.976050|S|100|11.5|0|100
C|F|20250702|10:39:34.071573|S|100|11.5|0|100
C|F|20250702|10:39:35.946215|S|100|11.5|0|100
C|F|20250702|10:39:35.946693|S|100|11.5|0|100
C|F|20250702|10:39:36.199292|S|100|11.5|0|100
C|F|20250702|10:39:36.907405|S|100|11.5|0|100
C|F|20250702|10:39:48.563087|S|100|11.51|0|100
C|F|20250702|10:39:48.563087|S|10|11.51|0|10
C|F|20250702|10:39:57.548717|S|100|11.51|0|100
C|F|20250702|10:40:24.536732|E|2000|11.515|0|2000
C|F|20250702|10:40:24.536732|E|100|11.51|0|100
C|F|20250702|10:40:26.373481|E|94|11.51|0|94
C|F|20250702|10:40:26.373489|E|31|11.51|0|31
C|F|20250702|10:40:26.373508|E|10|11.51|0|10
C|F|20250702|10:40:26.373540|E|4|11.51|0|4
C|F|20250702|10:40:26.373561|E|2105|11.51|0|2105
C|F|20250702|10:40:26.373562|S|1|11.52|0|1
C|F|20250702|10:40:27.143650|S|100|11.52|0|100
C|F|20250702|10:40:27.144397|S|50|11.52|0|50
C|F|20250702|10:40:45.309680|S|10|11.52|0|10
C|F|20250702|10:40:45.309687|S|3|11.52|0|3
C|F|20250702|10:40:45.309704|S|1|11.52|0|1
C|F|20250702|10:40:48.293121|S|11|11.52|0|11
C|F|20250702|10:40:48.293121|S|100|11.52|0|100
C|F|20250702|10:42:01.555477|S|100|11.515|0|100
C|F|20250702|10:42:21.702331|S|35|11.52|0|35
C|F|20250702|10:42:21.702331|S|5|11.52|0|5
C|F|20250702|10:42:21.702331|S|15|11.52|0|15
C|F|20250702|10:42:21.702331|S|25|11.52|0|25
C|F|20250702|10:42:21.702331|S|20|11.52|0|20
C|F|20250702|10:42:28.378870|S|100|11.515|0|100
C|F|20250702|10:42:34.171422|S|100|11.515|0|100
C|F|20250702|10:42:35.380958|S|385|11.515|0|385
C|F|20250702|10:42:42.329925|S|200|11.515|0|200
C|F|20250702|10:42:45.467994|S|58|11.515|0|58
C|F|20250702|10:43:03.492993|S|400|11.515|0|400
C|F|20250702|10:43:04.631762|S|12|11.515|0|12
C|F|20250702|10:43:10.853992|S|200|11.515|0|200
C|F|20250702|10:43:23.810286|S|10|11.515|0|10
C|F|20250702|10:43:32.540352|S|400|11.515|0|400
C|F|20250702|10:43:41.744393|S|200|11.515|0|200
C|F|20250702|10:43:42.697944|S|29|11.515|0|29
C|F|20250702|10:44:16.803091|S|100|11.5|0|100
C|F|20250702|10:44:16.803092|S|24|11.5|0|24
C|F|20250702|10:44:16.810620|S|100|11.5|0|100
C|F|20250702|10:44:16.853915|S|100|11.5|0|100
C|F|20250702|10:44:17.181342|S|100|11.5|0|100
C|F|20250702|10:44:59.893777|S|200|11.475|0|200
C|F|20250702|10:44:59.894473|S|100|11.475|0|100
C|F|20250702|10:44:59.895123|S|100|11.475|0|100
C|F|20250702|10:45:37.252940|S|14|11.46|0|14
C|F|20250702|10:46:11.718459|S|24|11.46|0|24
C|F|20250702|10:46:39.954926|S|100|11.45|0|100
C|F|20250702|10:47:32.952896|S|100|11.44|0|100
C|F|20250702|10:48:35.354224|S|400|11.46|0|400
C|F|20250702|10:50:17.160109|S|21|11.47|0|21
C|F|20250702|10:51:27.305122|S|6|11.48|0|6
C|F|20250702|10:52:02.977844|S|2076|11.505|0|2076
C|F|20250702|10:53:21.789857|S|5|11.51|0|5
C|F|20250702|10:55:12.058724|S|100|11.5|0|100
C|F|20250702|10:55:12.058813|S|19|11.5|0|19
C|F|20250702|10:57:03.566847|S|97|11.5|0|97
C|F|20250702|10:57:03.566847|S|100|11.5|0|100
C|F|20250702|10:57:42.978059|S|100|11.51|0|100
C|F|20250702|10:58:49.689892|S|5|11.51|0|5
C|F|20250702|10:59:48.288263|S|100|11.505|0|100
C|F|20250702|11:00:08.003740|S|100|11.505|0|100
C|F|20250702|11:00:24.134572|S|100|11.505|0|100
C|F|20250702|11:00:36.136607|S|200|11.5|0|200
C|F|20250702|11:00:36.138823|S|15|11.51|0|15
C|F|20250702|11:00:36.138824|S|5|11.51|0|5
C|F|20250702|11:00:36.138824|S|25|11.51|0|25
C|F|20250702|11:00:36.138824|S|21|11.51|0|21
C|F|20250702|11:01:03.064536|E|100|11.52|0|100
C|F|20250702|11:01:03.083583|E|4240|11.52|0|4240
C|F|20250702|11:01:46.340687|S|100|11.53|0|100
C|F|20250702|11:01:48.637706|S|100|11.53|0|100
C|F|20250702|11:03:45.275197|S|100|11.54|0|100
C|F|20250702|11:03:58.016960|S|100|11.54|0|100
C|F|20250702|11:05:52.101484|S|400|11.54|0|400
C|F|20250702|11:06:21.168926|S|100|11.54|0|100
C|F|20250702|11:06:21.168935|S|80|11.54|0|80
C|F|20250702|11:06:30.084158|S|100|11.54|0|100
C|F|20250702|11:07:27.245323|S|2|11.54|0|2
C|F|20250702|11:08:26.911208|E|1130|11.555|0|1130
C|F|20250702|11:08:26.911208|E|2200|11.555|0|2200
C|F|20250702|11:08:26.911476|E|100|11.55|0|100
C|F|20250702|11:08:39.520766|E|100|11.56|0|100
C|F|20250702|11:08:39.520766|E|367|11.56|0|367
C|F|20250702|11:08:39.572009|E|1|11.56|0|1
C|F|20250702|11:08:46.168996|S|100|11.57|0|100
C|F|20250702|11:08:46.846370|S|10|11.56|0|10
C|F|20250702|11:09:03.949887|S|44|11.57|0|44
C|F|20250702|11:10:00.821832|S|94|11.55|0|94
C|F|20250702|11:12:02.331215|S|5|11.55|0|5
C|F|20250702|11:12:02.331215|S|100|11.55|0|100
C|F|20250702|11:12:12.623265|S|21|11.56|0|21
C|F|20250702|11:12:27.401605|S|100|11.56|0|100
C|F|20250702|11:13:17.216827|S|116|11.56|0|116
C|F|20250702|11:13:17.216827|S|100|11.56|0|100
C|F|20250702|11:13:17.216827|S|100|11.56|0|100
C|F|20250702|11:14:08.064019|S|83|11.57|0|83
C|F|20250702|11:14:15.242902|S|100|11.57|0|100
C|F|20250702|11:14:38.036384|S|25|11.575|0|25
C|F|20250702|11:15:14.763285|S|25|11.595|0|25
C|F|20250702|11:16:29.110736|S|50|11.61|0|50
C|F|20250702|11:19:07.122662|S|2160|11.615|0|2160
C|F|20250702|11:19:07.122742|S|40|11.615|0|40
C|F|20250702|11:19:41.420924|S|500|11.61|0|500
C|F|20250702|11:19:41.420925|S|600|11.61|0|600
C|F|20250702|11:19:41.420925|S|60|11.61|0|60
C|F|20250702|11:19:41.420925|S|900|11.61|0|900
C|F|20250702|11:19:41.423359|S|700|11.61|0|700
C|F|20250702|11:19:41.424612|S|800|11.61|0|800
C|F|20250702|11:19:41.425884|S|800|11.61|0|800
C|F|20250702|11:19:41.427118|S|700|11.61|0|700
C|F|20250702|11:19:41.428383|S|700|11.61|0|700
C|F|20250702|11:19:41.429613|S|700|11.61|0|700
C|F|20250702|11:19:41.430844|S|600|11.61|0|600
C|F|20250702|11:19:41.432062|S|300|11.61|0|300
C|F|20250702|11:19:41.432837|S|100|11.61|0|100
C|F|20250702|11:19:41.434039|S|100|11.61|0|100
C|F|20250702|11:20:01.427632|S|400|11.61|0|400
C|F|20250702|11:20:01.428434|S|100|11.61|0|100
C|F|20250702|11:20:01.428505|S|100|11.61|0|100
C|F|20250702|11:20:02.480952|S|10|11.62|0|10
C|F|20250702|11:20:35.814369|S|200|11.61|0|200
C|F|20250702|11:20:35.814369|S|100|11.61|0|100
C|F|20250702|11:20:35.814369|S|600|11.61|0|600
C|F|20250702|11:20:37.244546|S|34|11.61|0|34
C|F|20250702|11:20:45.820218|S|100|11.61|0|100
C|F|20250702|11:20:45.821707|S|300|11.61|0|300
C|F|20250702|11:20:45.821720|S|137|11.61|0|137
C|F|20250702|11:20:45.821720|S|63|11.61|0|63
C|F|20250702|11:21:09.791166|S|10|11.62|0|10
C|F|20250702|11:21:11.864166|S|300|11.625|0|300
C|F|20250702|11:21:11.864233|S|1900|11.625|0|1900
C|F|20250702|11:21:13.078252|S|3|11.62|0|3
C|F|20250702|11:21:14.618246|S|21|11.63|0|21
C|F|20250702|11:21:18.055559|S|4|11.62|0|4
C|F|20250702|11:21:26.881243|S|24|11.62|0|24
C|F|20250702|11:21:26.881251|S|8|11.62|0|8
C|F|20250702|11:21:26.881258|S|3|11.62|0|3
C|F|20250702|11:21:26.881276|S|1|11.62|0|1
C|F|20250702|11:22:03.999443|S|3|11.62|0|3
C|F|20250702|11:22:03.999449|S|1|11.62|0|1
C|F|20250702|11:22:11.677892|S|1|11.62|0|1
C|F|20250702|11:22:15.085421|S|1|11.62|0|1
C|F|20250702|11:22:20.704596|S|1|11.62|0|1
C|F|20250702|11:22:45.258673|S|164|11.63|0|164
C|F|20250702|11:24:01.529878|S|100|11.64|0|100
C|F|20250702|11:24:18.347017|S|400|11.64|0|400
C|F|20250702|11:24:18.347017|S|500|11.64|0|500
C|F|20250702|11:24:32.267674|S|900|11.64|0|900
C|F|20250702|11:24:32.267674|S|800|11.64|0|800
C|F|20250702|11:24:32.267675|S|500|11.64|0|500
C|F|20250702|11:24:32.269313|S|800|11.64|0|800
C|F|20250702|11:24:32.270785|S|700|11.64|0|700
C|F|20250702|11:24:32.272181|S|700|11.64|0|700
C|F|20250702|11:24:35.415518|S|208|11.64|0|208
C|F|20250702|11:24:35.416302|S|414|11.64|0|414
C|F|20250702|11:24:36.605430|S|78|11.64|0|78
C|F|20250702|11:24:36.606709|S|700|11.64|0|700
C|F|20250702|11:24:36.607950|S|700|11.64|0|700
C|F|20250702|11:24:36.609182|S|700|11.64|0|700
C|F|20250702|11:24:36.610403|S|700|11.64|0|700
C|F|20250702|11:24:36.611633|S|400|11.64|0|400
C|F|20250702|11:24:36.612858|S|200|11.64|0|200
C|F|20250702|11:24:36.613615|S|100|11.64|0|100
C|F|20250702|11:24:52.271527|S|200|11.64|0|200
C|F|20250702|11:24:54.278774|S|184|11.64|0|184
C|F|20250702|11:25:09.299065|S|216|11.64|0|216
C|F|20250702|11:25:11.793715|S|10|11.65|0|10
C|F|20250702|11:25:26.765506|S|86|11.65|0|86
C|F|20250702|11:25:31.766808|S|6|11.65|0|6
C|F|20250702|11:25:48.265939|S|1|11.66|0|1
C|F|20250702|11:25:49.781542|S|10|11.66|0|10
C|F|20250702|11:26:22.696434|S|100|11.66|0|100
C|F|20250702|11:26:23.947918|S|500|11.655|0|500
C|F|20250702|11:26:23.947992|S|1700|11.655|0|1700
C|F|20250702|11:26:30.848343|S|700|11.65|0|700
C|F|20250702|11:26:30.848343|S|100|11.65|0|100
C|F|20250702|11:26:30.848343|S|100|11.65|0|100
C|F|20250702|11:26:30.848344|S|94|11.65|0|94
C|F|20250702|11:26:31.392015|S|800|11.65|0|800
C|F|20250702|11:26:31.393341|S|700|11.65|0|700
C|F|20250702|11:26:31.394576|S|800|11.65|0|800
C|F|20250702|11:26:31.395811|S|700|11.65|0|700
C|F|20250702|11:26:31.397053|S|700|11.65|0|700
C|F|20250702|11:26:31.398260|S|700|11.65|0|700
C|F|20250702|11:26:31.399469|S|400|11.65|0|400
C|F|20250702|11:26:31.400670|S|200|11.65|0|200
C|F|20250702|11:26:31.401431|S|100|11.65|0|100
C|F|20250702|11:26:34.552192|S|100|11.655|0|100
C|F|20250702|11:27:24.182023|S|500|11.655|0|500
C|F|20250702|11:28:14.192553|S|1|11.66|0|1
C|F|20250702|11:28:14.193555|S|367|11.65|0|367
C|F|20250702|11:28:51.217317|S|300|11.65|0|300
C|F|20250702|11:28:53.413299|S|300|11.65|0|300
C|F|20250702|11:28:53.937486|S|300|11.65|0|300
C|F|20250702|11:28:55.326030|S|300|11.65|0|300
C|F|20250702|11:29:04.782780|S|1|11.66|0|1
C|F|20250702|11:29:52.875696|S|54|11.655|0|54
C|F|20250702|11:30:15.496977|S|30|11.66|0|30
C|F|20250702|11:30:15.496978|S|1|11.66|0|1
C|F|20250702|11:30:15.496978|S|1|11.66|0|1
C|F|20250702|11:30:19.885442|S|1900|11.66|0|1900
C|F|20250702|11:30:39.161519|S|400|11.66|0|400
C|F|20250702|11:30:39.162862|S|200|11.66|0|200
C|F|20250702|11:30:39.163656|S|100|11.66|0|100
C|F|20250702|11:30:52.881240|S|100|11.66|0|100
C|F|20250702|11:30:58.189541|S|1|11.67|0|1
C|F|20250702|11:30:59.291307|S|9|11.67|0|9
C|F|20250702|11:32:42.885934|S|100|11.66|0|100
C|F|20250702|11:33:02.134529|S|5|11.68|0|5
C|F|20250702|11:33:12.761977|S|400|11.68|0|400
C|F|20250702|11:36:08.540759|S|1446|11.695|0|1446
C|F|20250702|11:36:59.023390|S|100|11.68|0|100
C|F|20250702|11:36:59.206539|S|100|11.68|0|100
C|F|20250702|11:38:01.559751|S|100|11.68|0|100
C|F|20250702|11:38:01.901307|S|100|11.68|0|100
C|F|20250702|11:38:24.139768|S|5|11.68|0|5
C|F|20250702|11:41:56.159578|S|200|11.65|0|200
C|F|20250702|11:41:57.567331|S|100|11.65|0|100
C|F|20250702|11:41:57.612510|S|100|11.65|0|100
C|F|20250702|11:41:58.143130|S|200|11.65|0|200
C|F|20250702|11:41:58.776432|S|100|11.65|0|100
C|F|20250702|11:41:59.616473|S|100|11.65|0|100
C|F|20250702|11:41:59.804444|S|100|11.65|0|100
C|F|20250702|11:42:05.366641|S|10|11.66|0|10
C|F|20250702|11:43:24.014585|S|100|11.65|0|100
C|F|20250702|11:43:38.572574|S|1|11.64|0|1
C|F|20250702|11:43:43.571129|S|5|11.65|0|5
C|F|20250702|11:45:16.330098|S|100|11.65|0|100
C|F|20250702|11:45:16.330098|S|100|11.65|0|100
C|F|20250702|11:47:09.664134|S|100|11.64|0|100
C|F|20250702|11:47:09.664134|S|3|11.64|0|3
C|F|20250702|11:47:53.425580|S|63|11.63|0|63
C|F|20250702|11:47:53.426365|S|37|11.63|0|37
C|F|20250702|11:47:53.426365|S|6|11.63|0|6
C|F|20250702|11:48:38.330820|S|73|11.63|0|73
C|F|20250702|11:48:38.331616|S|53|11.63|0|53
C|F|20250702|11:48:38.331616|S|27|11.63|0|27
C|F|20250702|11:48:45.468009|S|5|11.64|0|5
C|F|20250702|11:51:06.784049|S|21|11.65|0|21
C|F|20250702|11:53:35.506521|S|100|11.64|0|100
C|F|20250702|11:53:35.506522|S|200|11.64|0|200
C|F|20250702|11:53:35.506522|S|100|11.64|0|100
C|F|20250702|11:55:44.581406|S|1023|11.635|0|1023
C|F|20250702|11:56:01.614477|S|35|11.66|0|35
C|F|20250702|11:56:19.711526|S|15|11.66|0|15
C|F|20250702|11:56:21.645946|S|5|11.66|0|5
C|F|20250702|11:56:23.647436|S|5|11.66|0|5
C|F|20250702|11:56:46.121934|S|10|11.66|0|10
C|F|20250702|11:56:48.123433|S|5|11.66|0|5
C|F|20250702|11:59:26.013548|S|21|11.67|0|21
C|F|20250702|12:00:27.168687|S|100|11.67|0|100
C|F|20250702|12:00:52.466235|S|100|11.67|0|100
C|F|20250702|12:02:14.273104|S|21|11.66|0|21
C|F|20250702|12:02:14.273104|S|100|11.66|0|100
C|F|20250702|12:02:21.073251|S|1|11.67|0|1
C|F|20250702|12:02:21.152779|S|100|11.67|0|100
C|F|20250702|12:02:21.152779|S|199|11.67|0|199
C|F|20250702|12:02:21.188578|S|100|11.67|0|100
C|F|20250702|12:02:21.199379|S|100|11.67|0|100
C|F|20250702|12:04:06.864409|S|100|11.66|0|100
C|F|20250702|12:04:06.864409|S|100|11.66|0|100
C|F|20250702|12:10:25.321853|S|100|11.66|0|100
C|F|20250702|12:11:40.063697|S|100|11.67|0|100
C|F|20250702|12:11:51.775674|S|100|11.67|0|100
C|F|20250702|12:13:27.826988|S|100|11.67|0|100
C|F|20250702|12:13:39.155290|S|100|11.67|0|100
C|F|20250702|12:14:04.579058|S|100|11.67|0|100
C|F|20250702|12:14:49.581517|S|41|11.66|0|41
C|F|20250702|12:15:21.044854|S|100|11.66|0|100
C|F|20250702|12:15:34.728977|S|100|11.66|0|100
C|F|20250702|12:16:00.935018|S|100|11.67|0|100
C|F|20250702|12:16:14.290318|S|80|11.67|0|80
C|F|20250702|12:16:32.334798|S|100|11.67|0|100
C|F|20250702|12:17:44.984139|S|20|11.66|0|20
C|F|20250702|12:18:25.287364|S|85|11.65|0|85
C|F|20250702|12:18:25.287373|S|15|11.65|0|15
C|F|20250702|12:18:25.287373|S|13|11.65|0|13
C|F|20250702|12:18:25.287397|S|9|11.65|0|9
C|F|20250702|12:18:25.287407|S|3|11.65|0|3
C|F|20250702|12:18:25.287408|S|1|11.65|0|1
C|F|20250702|12:19:03.511862|S|100|11.65|0|100
C|F|20250702|12:19:03.511862|S|74|11.65|0|74
C|F|20250702|12:19:03.511862|S|100|11.65|0|100
C|F|20250702|12:19:03.511862|S|100|11.65|0|100
C|F|20250702|12:19:03.511862|S|100|11.65|0|100
C|F|20250702|12:19:03.511864|S|100|11.65|0|100
C|F|20250702|12:19:03.511864|S|100|11.65|0|100
C|F|20250702|12:20:48.521660|S|100|11.66|0|100
C|F|20250702|12:20:48.522111|S|400|11.67|0|400
C|F|20250702|12:23:26.840878|S|100|11.67|0|100
C|F|20250702|12:23:55.058560|S|100|11.67|0|100
C|F|20250702|12:24:16.814870|S|56|11.67|0|56
C|F|20250702|12:24:33.834974|S|100|11.67|0|100
C|F|20250702|12:26:40.137639|S|100|11.66|0|100
C|F|20250702|12:26:47.692367|S|100|11.66|0|100
C|F|20250702|12:28:39.060153|S|9|11.66|0|9
C|F|20250702|12:28:44.014399|S|500|11.67|0|500
C|F|20250702|12:29:16.043416|S|30|11.66|0|30
C|F|20250702|12:29:24.305081|S|100|11.66|0|100
C|F|20250702|12:29:26.842800|S|100|11.66|0|100
C|F|20250702|12:29:52.581809|S|40|11.65|0|40
C|F|20250702|12:31:31.666407|S|74|11.65|0|74
C|F|20250702|12:31:31.956669|S|4|11.65|0|4
C|F|20250702|12:31:32.018587|S|1|11.65|0|1
C|F|20250702|12:31:32.076467|S|1|11.65|0|1
C|F|20250702|12:31:32.270592|S|3|11.65|0|3
C|F|20250702|12:31:32.355369|S|1|11.65|0|1
C|F|20250702|12:31:32.537178|S|3|11.65|0|3
C|F|20250702|12:31:32.793073|S|4|11.65|0|4
C|F|20250702|12:31:32.876232|S|1|11.65|0|1
C|F|20250702|12:31:33.043736|S|2|11.65|0|2
C|F|20250702|12:31:33.072304|S|1|11.65|0|1
C|F|20250702|12:31:33.308566|S|2|11.65|0|2
C|F|20250702|12:31:33.328476|S|1|11.65|0|1
C|F|20250702|12:31:33.374538|S|1|11.65|0|1
C|F|20250702|12:31:33.419676|S|1|11.65|0|1
C|F|20250702|12:34:49.048084|S|10|11.65|0|10
C|F|20250702|12:36:01.738688|S|18|11.65|0|18
C|F|20250702|12:36:08.525386|S|60|11.65|0|60
C|F|20250702|12:36:11.236731|S|10|11.65|0|10
C|F|20250702|12:36:30.929153|S|10|11.65|0|10
C|F|20250702|12:36:35.789300|S|10|11.65|0|10
C|F|20250702|12:36:55.855102|S|10|11.65|0|10
C|F|20250702|12:36:56.267956|S|1|11.65|0|1
C|F|20250702|12:36:58.916015|S|10|11.65|0|10
C|F|20250702|12:37:09.911235|S|10|11.65|0|10
C|F|20250702|12:37:25.819465|S|10|11.65|0|10
C|F|20250702|12:38:06.320281|S|10|11.65|0|10
C|F|20250702|12:38:10.158323|S|10|11.65|0|10
C|F|20250702|12:38:35.830296|S|10|11.65|0|10
C|F|20250702|12:38:52.815901|S|10|11.65|0|10
C|F|20250702|12:39:23.164222|S|10|11.65|0|10
C|F|20250702|12:39:23.834386|S|100|11.65|0|100
C|F|20250702|12:39:51.716677|S|100|11.65|0|100
C|F|20250702|12:40:17.420937|S|100|11.65|0|100
C|F|20250702|12:40:27.337959|S|67|11.65|0|67
C|F|20250702|12:40:27.337959|S|10|11.65|0|10
C|F|20250702|12:40:27.337960|S|13|11.65|0|13
C|F|20250702|12:40:27.337960|S|10|11.65|0|10
C|F|20250702|12:40:39.971790|S|37|11.65|0|37
C|F|20250702|12:40:47.924125|S|50|11.65|0|50
C|F|20250702|12:40:47.924126|S|50|11.65|0|50
C|F|20250702|12:41:14.765610|S|100|11.66|0|100
C|F|20250702|12:41:44.763440|S|4|11.665|0|4
C|F|20250702|12:42:28.930395|S|100|11.66|0|100
C|F|20250702|12:42:28.930395|S|10|11.66|0|10
C|F|20250702|12:42:28.930396|S|100|11.66|0|100
C|F|20250702|12:42:28.930396|S|90|11.66|0|90
C|F|20250702|12:43:03.712249|S|10|11.66|0|10
C|F|20250702|12:43:03.712250|S|121|11.66|0|121
C|F|20250702|12:43:03.717407|S|21|11.66|0|21
C|F|20250702|12:43:03.717407|S|79|11.66|0|79
C|F|20250702|12:43:08.531048|S|79|11.66|0|79
C|F|20250702|12:43:08.531048|S|21|11.66|0|21
C|F|20250702|12:44:17.935412|S|100|11.67|0|100
C|F|20250702|12:45:32.156984|S|56|11.67|0|56
C|F|20250702|12:47:31.487333|S|100|11.68|0|100
C|F|20250702|12:47:57.830608|S|100|11.68|0|100
C|F|20250702|12:47:57.841069|S|100|11.68|0|100
C|F|20250702|12:47:57.843074|S|100|11.68|0|100
C|F|20250702|12:47:59.157839|S|100|11.68|0|100
C|F|20250702|12:48:09.360899|S|100|11.68|0|100
C|F|20250702|12:48:19.398761|S|11|11.68|0|11
C|F|20250702|12:48:19.534880|S|89|11.68|0|89
C|F|20250702|12:48:28.030441|S|100|11.68|0|100
C|F|20250702|12:48:46.307321|S|100|11.68|0|100
C|F|20250702|12:48:58.534772|S|100|11.66|0|100
C|F|20250702|12:48:58.534772|S|100|11.66|0|100
C|F|20250702|12:48:58.534772|S|100|11.66|0|100
C|F|20250702|12:48:58.534772|S|92|11.66|0|92
C|F|20250702|12:48:58.534772|S|48|11.66|0|48
C|F|20250702|12:48:58.534773|S|100|11.66|0|100
C|F|20250702|12:48:58.534774|S|258|11.66|0|258
C|F|20250702|12:48:58.534783|S|242|11.66|0|242
C|F|20250702|12:48:58.545221|S|71|11.66|0|71
C|F|20250702|12:48:58.545233|S|8|11.66|0|8
C|F|20250702|12:48:58.545233|S|23|11.66|0|23
C|F|20250702|12:48:58.545239|S|3|11.66|0|3
C|F|20250702|12:48:58.545244|S|1|11.66|0|1
C|F|20250702|12:48:58.638516|S|60|11.66|0|60
C|F|20250702|12:50:52.343764|S|30|11.66|0|30
C|F|20250702|12:51:09.004446|S|100|11.65|0|100
C|F|20250702|12:52:48.302396|S|70|11.66|0|70
C|F|20250702|12:52:48.302396|S|230|11.66|0|230
C|F|20250702|12:53:34.714197|S|300|11.66|0|300
C|F|20250702|12:53:34.714197|S|70|11.66|0|70
C|F|20250702|12:53:34.714198|S|500|11.66|0|500
C|F|20250702|12:55:24.157791|S|200|11.66|0|200
C|F|20250702|12:55:24.157806|S|200|11.66|0|200
C|F|20250702|12:55:24.157807|S|200|11.66|0|200
C|F|20250702|12:55:27.004896|S|2400|11.665|0|2400
C|F|20250702|12:55:28.944706|S|21|11.67|0|21
C|F|20250702|12:56:08.334208|S|137|11.66|0|137
C|F|20250702|12:56:26.002762|S|95|11.66|0|95
C|F|20250702|12:56:28.330808|S|123|11.66|0|123
C|F|20250702|12:56:30.186807|S|95|11.66|0|95
C|F|20250702|12:56:30.186807|S|145|11.66|0|145
C|F|20250702|12:56:30.186808|S|1200|11.66|0|1200
C|F|20250702|12:56:30.186808|S|60|11.66|0|60
C|F|20250702|12:56:30.186808|S|600|11.66|0|600
C|F|20250702|12:56:30.187755|S|900|11.66|0|900
C|F|20250702|12:56:30.188699|S|900|11.66|0|900
C|F|20250702|12:56:30.189617|S|800|11.66|0|800
C|F|20250702|12:56:30.190590|S|800|11.66|0|800
C|F|20250702|12:56:30.192022|S|700|11.66|0|700
C|F|20250702|12:56:30.193568|S|700|11.66|0|700
C|F|20250702|12:56:30.194239|S|700|11.66|0|700
C|F|20250702|12:56:30.196007|S|300|11.66|0|300
C|F|20250702|12:56:30.196649|S|100|11.66|0|100
C|F|20250702|12:56:31.050863|S|86|11.66|0|86
C|F|20250702|12:56:31.073848|S|60|11.66|0|60
C|F|20250702|12:59:51.021142|S|1|11.66|0|1
C|F|20250702|13:00:28.330848|S|2|11.65|0|2
C|F|20250702|13:00:31.934203|S|25|11.65|0|25
C|F|20250702|13:00:44.535714|S|1|11.65|0|1
C|F|20250702|13:00:50.504359|S|68|11.66|0|68
C|F|20250702|13:00:50.504359|S|32|11.66|0|32
C|F|20250702|13:01:03.417612|S|14|11.65|0|14
C|F|20250702|13:01:03.417612|S|99|11.65|0|99
C|F|20250702|13:01:03.418431|S|86|11.65|0|86
C|F|20250702|13:01:03.418431|S|100|11.65|0|100
C|F|20250702|13:01:59.301568|S|26|11.65|0|26
C|F|20250702|13:02:06.968146|S|26|11.65|0|26
C|F|20250702|13:02:26.873917|S|7438|11.65|0|7438
C|F|20250702|13:02:43.330651|S|11|11.65|0|11
C|F|20250702|13:02:44.410505|S|500|11.65|0|500
C|F|20250702|13:02:48.490149|S|79|11.65|0|79
C|F|20250702|13:02:48.490934|S|157|11.65|0|157
C|F|20250702|13:02:53.330808|S|37|11.65|0|37
C|F|20250702|13:02:53.331588|S|180|11.65|0|180
C|F|20250702|13:03:03.330789|S|197|11.65|0|197
C|F|20250702|13:03:03.331578|S|197|11.65|0|197
C|F|20250702|13:03:03.332325|S|196|11.65|0|196
C|F|20250702|13:03:12.117898|S|31|11.65|0|31
C|F|20250702|13:03:13.308241|S|900|11.65|0|900
C|F|20250702|13:03:13.362871|S|1000|11.65|0|1000
C|F|20250702|13:03:13.363724|S|800|11.65|0|800
C|F|20250702|13:04:27.042312|S|10|11.64|0|10
C|F|20250702|13:04:27.042312|S|600|11.64|0|600
C|F|20250702|13:04:27.042312|S|5|11.64|0|5
C|F|20250702|13:04:37.448277|S|100|11.65|0|100
C|F|20250702|13:04:37.449739|S|100|11.65|0|100
C|F|20250702|13:05:31.517737|S|200|11.64|0|200
C|F|20250702|13:05:31.517737|S|100|11.64|0|100
C|F|20250702|13:05:31.517737|S|634|11.64|0|634
C|F|20250702|13:06:01.780923|S|5|11.64|0|5
C|F|20250702|13:06:01.780923|S|1066|11.64|0|1066
C|F|20250702|13:07:33.095683|S|500|11.64|0|500
C|F|20250702|13:07:54.482523|S|12|11.65|0|12
C|F|20250702|13:08:20.392774|S|10|11.64|0|10
C|F|20250702|13:08:20.392774|S|600|11.64|0|600
C|F|20250702|13:08:20.394111|S|200|11.64|0|200
C|F|20250702|13:08:34.621607|S|75|11.65|0|75
C|F|20250702|13:09:09.272678|S|34|11.65|0|34
C|F|20250702|13:09:36.347507|S|20|11.64|0|20
C|F|20250702|13:09:36.347507|S|5|11.64|0|5
C|F|20250702|13:09:36.347507|S|100|11.64|0|100
C|F|20250702|13:10:25.309459|S|500|11.65|0|500
C|F|20250702|13:13:13.477371|S|200|11.66|0|200
C|F|20250702|13:13:14.894885|S|200|11.66|0|200
C|F|20250702|13:13:17.593620|S|200|11.66|0|200
C|F|20250702|13:13:21.732939|S|200|11.66|0|200
C|F|20250702|13:13:36.313523|S|800|11.655|0|800
C|F|20250702|13:13:36.314495|S|300|11.66|0|300
C|F|20250702|13:16:12.151571|S|500|11.66|0|500
C|F|20250702|13:16:25.973951|S|17|11.65|0|17
C|F|20250702|13:16:25.973951|S|4700|11.65|0|4700
C|F|20250702|13:16:25.973952|S|100|11.65|0|100
C|F|20250702|13:16:25.973952|S|100|11.65|0|100
C|F|20250702|13:16:25.997089|S|4400|11.65|0|4400
C|F|20250702|13:16:34.623334|S|3700|11.65|0|3700
C|F|20250702|13:16:34.630859|S|500|11.65|0|500
C|F|20250702|13:16:34.940916|S|85|11.64|0|85
C|F|20250702|13:16:35.136867|S|3|11.64|0|3
C|F|20250702|13:17:47.345780|S|500|11.65|0|500
C|F|20250702|13:18:23.032197|S|556|11.64|0|556
C|F|20250702|13:18:27.872564|S|500|11.65|0|500
C|F|20250702|13:18:27.872564|S|500|11.65|0|500
C|F|20250702|13:21:32.994535|S|200|11.65|0|200
C|F|20250702|13:24:24.951143|S|20|11.65|0|20
C|F|20250702|13:24:24.951599|S|280|11.65|0|280
C|F|20250702|13:25:28.268650|S|300|11.66|0|300
C|F|20250702|13:25:40.017219|S|300|11.65|0|300
C|F|20250702|13:25:40.017219|S|100|11.65|0|100
C|F|20250702|13:25:40.017219|S|827|11.65|0|827
C|F|20250702|13:25:43.981186|S|973|11.65|0|973
C|F|20250702|13:25:43.981186|S|100|11.65|0|100
C|F|20250702|13:25:43.983019|S|1500|11.65|0|1500
C|F|20250702|13:25:43.983986|S|1400|11.65|0|1400
C|F|20250702|13:25:43.985458|S|1100|11.65|0|1100
C|F|20250702|13:25:43.986424|S|1100|11.65|0|1100
C|F|20250702|13:25:43.988557|S|800|11.65|0|800
C|F|20250702|13:25:43.989520|S|800|11.65|0|800
C|F|20250702|13:25:43.991985|S|700|11.65|0|700
C|F|20250702|13:25:43.994200|S|400|11.65|0|400
C|F|20250702|13:25:43.994882|S|200|11.65|0|200
C|F|20250702|13:25:43.995518|S|100|11.65|0|100
C|F|20250702|13:26:13.635389|S|100|11.65|0|100
C|F|20250702|13:26:13.635389|S|200|11.65|0|200
C|F|20250702|13:26:28.552915|S|400|11.655|0|400
C|F|20250702|13:28:13.330632|S|51|11.65|0|51
C|F|20250702|13:28:18.329226|S|49|11.65|0|49
C|F|20250702|13:28:33.333597|S|13|11.65|0|13
C|F|20250702|13:31:18.380881|S|87|11.65|0|87
C|F|20250702|13:31:18.380881|S|200|11.65|0|200
C|F|20250702|13:31:56.850578|S|26|11.66|0|26
C|F|20250702|13:32:07.848696|S|2|11.66|0|2
C|F|20250702|13:32:09.297269|S|26|11.66|0|26
C|F|20250702|13:33:25.556126|S|200|11.66|0|200
C|F|20250702|13:36:55.125864|S|1|11.67|0|1
C|F|20250702|13:36:55.129310|S|199|11.67|0|199
C|F|20250702|13:37:12.821221|S|100|11.67|0|100
C|F|20250702|13:37:24.797136|S|100|11.67|0|100
C|F|20250702|13:38:00.514231|S|100|11.67|0|100
C|F|20250702|13:38:22.548603|S|49|11.66|0|49
C|F|20250702|13:38:29.159987|S|100|11.67|0|100
C|F|20250702|13:38:48.010880|S|100|11.67|0|100
C|F|20250702|13:39:00.487965|S|100|11.67|0|100
C|F|20250702|13:39:29.226323|S|100|11.67|0|100
C|F|20250702|13:39:41.646404|S|400|11.67|0|400
C|F|20250702|13:39:46.127797|S|100|11.67|0|100
C|F|20250702|13:40:01.112557|S|100|11.67|0|100
C|F|20250702|13:40:40.616690|S|1|11.67|0|1
C|F|20250702|13:40:50.895812|S|100|11.67|0|100
C|F|20250702|13:40:54.205886|S|100|11.67|0|100
C|F|20250702|13:41:02.907890|S|99|11.67|0|99
C|F|20250702|13:41:09.542026|S|200|11.665|0|200
C|F|20250702|13:41:10.240844|S|51|11.66|0|51
C|F|20250702|13:41:10.240844|S|100|11.66|0|100
C|F|20250702|13:41:10.240844|S|100|11.66|0|100
C|F|20250702|13:41:10.240844|S|1600|11.66|0|1600
C|F|20250702|13:41:10.240845|S|100|11.66|0|100
C|F|20250702|13:41:10.240845|S|100|11.66|0|100
C|F|20250702|13:41:10.240846|S|128|11.66|0|128
C|F|20250702|13:41:10.242503|S|1500|11.66|0|1500
C|F|20250702|13:41:10.244271|S|1300|11.66|0|1300
C|F|20250702|13:41:10.250641|S|4500|11.665|0|4500
C|F|20250702|13:41:13.330738|S|1000|11.66|0|1000
C|F|20250702|13:41:13.330738|S|100|11.66|0|100
C|F|20250702|13:41:21.811754|S|80|11.66|0|80
C|F|20250702|13:41:30.248199|S|100|11.66|0|100
C|F|20250702|13:41:30.249467|S|100|11.66|0|100
C|F|20250702|13:41:30.250417|S|100|11.66|0|100
C|F|20250702|13:41:30.250673|S|9|11.66|0|9
C|F|20250702|13:42:12.208720|S|18|11.66|0|18
C|F|20250702|13:43:33.425804|S|200|11.66|0|200
C|F|20250702|13:43:34.503537|S|2|11.66|0|2
C|F|20250702|13:43:47.055761|S|100|11.66|0|100
C|F|20250702|13:43:52.754952|S|100|11.66|0|100
C|F|20250702|13:44:00.035737|S|600|11.66|0|600
C|F|20250702|13:44:34.691754|S|100|11.66|0|100
C|F|20250702|13:44:48.051551|S|100|11.66|0|100
C|F|20250702|13:44:50.002405|S|388|11.66|0|388
C|F|20250702|13:44:53.838226|S|239|11.66|0|239
C|F|20250702|13:45:01.109993|S|1|11.66|0|1
C|F|20250702|13:45:21.138839|S|10|11.65|0|10
C|F|20250702|13:45:21.138839|S|3803|11.65|0|3803
C|F|20250702|13:45:21.138839|S|100|11.65|0|100
C|F|20250702|13:45:21.138841|S|100|11.65|0|100
C|F|20250702|13:45:23.558855|S|4114|11.65|0|4114
C|F|20250702|13:45:31.142396|S|100|11.65|0|100
C|F|20250702|13:45:33.104841|S|300|11.65|0|300
C|F|20250702|13:45:43.330629|S|100|11.65|0|100
C|F|20250702|13:45:48.820029|S|1360|11.655|0|1360
C|F|20250702|13:46:08.094964|S|560|11.66|0|560
C|F|20250702|13:46:08.094964|S|800|11.66|0|800
C|F|20250702|13:46:25.110430|S|800|11.66|0|800
C|F|20250702|13:46:25.110430|S|700|11.66|0|700
C|F|20250702|13:46:32.670220|S|100|11.65|0|100
C|F|20250702|13:46:32.670220|S|500|11.65|0|500
C|F|20250702|13:46:33.636348|S|300|11.65|0|300
C|F|20250702|13:46:37.139021|S|800|11.66|0|800
C|F|20250702|13:46:37.139022|S|300|11.66|0|300
C|F|20250702|13:46:44.307555|S|700|11.66|0|700
C|F|20250702|13:46:44.754587|S|100|11.66|0|100
C|F|20250702|13:46:52.396930|S|200|11.66|0|200
C|F|20250702|13:46:57.715853|S|100|11.66|0|100
C|F|20250702|13:47:05.480137|S|100|11.66|0|100
C|F|20250702|13:47:19.228828|S|200|11.66|0|200
C|F|20250702|13:47:22.439728|S|600|11.66|0|600
C|F|20250702|13:47:22.439728|S|700|11.66|0|700
C|F|20250702|13:47:25.880423|S|100|11.655|0|100
C|F|20250702|13:47:30.809684|S|800|11.66|0|800
C|F|20250702|13:47:30.809684|S|100|11.66|0|100
C|F|20250702|13:47:39.792768|S|300|11.66|0|300
C|F|20250702|13:47:39.792768|S|600|11.66|0|600
C|F|20250702|13:47:40.314238|S|24|11.65|0|24
C|F|20250702|13:47:40.314245|S|8|11.65|0|8
C|F|20250702|13:47:54.169382|S|700|11.66|0|700
C|F|20250702|13:47:54.169382|S|500|11.66|0|500
C|F|20250702|13:48:06.408299|S|1200|11.655|0|1200
C|F|20250702|13:48:08.155716|S|300|11.655|0|300
C|F|20250702|13:48:19.920955|S|100|11.655|0|100
C|F|20250702|13:48:20.147466|S|200|11.655|0|200
C|F|20250702|13:48:31.499216|S|100|11.66|0|100
C|F|20250702|13:48:38.829207|S|4|11.65|0|4
C|F|20250702|13:48:38.899489|S|700|11.66|0|700
C|F|20250702|13:48:38.899489|S|700|11.66|0|700
C|F|20250702|13:48:47.798113|S|200|11.655|0|200
C|F|20250702|13:48:50.411503|S|700|11.655|0|700
C|F|20250702|13:48:52.946735|S|100|11.655|0|100
C|F|20250702|13:48:53.964310|S|2|11.65|0|2
C|F|20250702|13:48:56.455298|S|200|11.655|0|200
C|F|20250702|13:49:08.398722|S|1200|11.655|0|1200
C|F|20250702|13:49:31.762347|S|1300|11.655|0|1300
C|F|20250702|13:49:33.268057|S|200|11.655|0|200
C|F|20250702|13:49:48.083416|S|100|11.66|0|100
C|F|20250702|13:49:49.425019|S|100|11.66|0|100
C|F|20250702|13:49:51.228146|S|500|11.66|0|500
C|F|20250702|13:49:56.131228|S|249|11.66|0|249
C|F|20250702|13:50:01.844390|S|351|11.66|0|351
C|F|20250702|13:50:01.844390|S|549|11.66|0|549
C|F|20250702|13:50:19.561421|S|700|11.66|0|700
C|F|20250702|13:50:37.647333|S|700|11.66|0|700
C|F|20250702|13:52:32.178805|S|66|11.66|0|66
C|F|20250702|13:52:42.840993|S|21|11.67|0|21
C|F|20250702|13:54:33.120146|S|400|11.69|0|400
C|F|20250702|13:54:35.056908|S|200|11.69|0|200
C|F|20250702|13:54:39.763395|S|1|11.68|0|1
C|F|20250702|13:54:45.641106|S|200|11.69|0|200
C|F|20250702|13:55:21.204636|S|500|11.69|0|500
C|F|20250702|13:55:29.655605|S|2574|11.68|0|2574
C|F|20250702|13:55:29.655605|S|1|11.68|0|1
C|F|20250702|13:55:29.682504|S|1100|11.68|0|1100
C|F|20250702|13:55:29.682504|S|12826|11.68|0|12826
C|F|20250702|13:55:29.682504|S|600|11.68|0|600
C|F|20250702|13:55:29.711287|S|12400|11.68|0|12400
C|F|20250702|13:55:29.713287|S|500|11.68|0|500
C|F|20250702|13:55:29.716358|S|600|11.67|0|600
C|F|20250702|13:55:29.716358|S|200|11.67|0|200
C|F|20250702|13:57:10.520733|S|300|11.67|0|300
C|F|20250702|13:57:10.520733|S|100|11.67|0|100
C|F|20250702|13:57:10.520733|S|100|11.67|0|100
C|F|20250702|13:57:10.520733|S|100|11.67|0|100
C|F|20250702|13:57:10.520733|S|100|11.67|0|100
C|F|20250702|13:57:10.520734|S|500|11.67|0|500
C|F|20250702|13:57:31.044006|S|200|11.68|0|200
C|F|20250702|13:57:50.388525|S|500|11.68|0|500
C|F|20250702|13:59:22.858907|S|20|11.67|0|20
C|F|20250702|13:59:25.428264|S|100|11.67|0|100
C|F|20250702|13:59:25.428264|S|80|11.67|0|80
C|F|20250702|13:59:25.428264|S|100|11.67|0|100
C|F|20250702|13:59:32.512085|S|100|11.66|0|100
C|F|20250702|13:59:56.837624|S|45|11.66|0|45
C|F|20250702|13:59:58.448237|S|13|11.65|0|13
C|F|20250702|14:00:24.674395|S|3|11.65|0|3
C|F|20250702|14:00:24.674414|S|3|11.65|0|3
C|F|20250702|14:00:24.674468|S|194|11.65|0|194
C|F|20250702|14:00:40.727106|S|500|11.64|0|500
C|F|20250702|14:01:55.304695|S|56|11.64|0|56
C|F|20250702|14:01:55.304695|S|23|11.64|0|23
C|F|20250702|14:01:55.304696|S|700|11.64|0|700
C|F|20250702|14:02:27.397991|S|6|11.63|0|6
C|F|20250702|14:04:38.994598|S|73|11.63|0|73
C|F|20250702|14:04:38.994606|S|25|11.63|0|25
C|F|20250702|14:04:38.994634|S|2|11.63|0|2
C|F|20250702|14:04:38.994634|S|6|11.63|0|6
C|F|20250702|14:04:38.994647|S|1|11.63|0|1
C|F|20250702|14:04:38.994648|S|2|11.63|0|2
C|F|20250702|14:04:55.353879|S|1|11.63|0|1
C|F|20250702|14:04:55.353886|S|1|11.63|0|1
C|F|20250702|14:07:03.961839|S|31|11.64|0|31
C|F|20250702|14:10:50.339333|S|18|11.65|0|18
C|F|20250702|14:12:12.845515|S|18|11.66|0|18
C|F|20250702|14:14:36.449519|S|500|11.66|0|500
C|F|20250702|14:15:35.191916|S|9|11.66|0|9
C|F|20250702|14:15:35.191917|S|9|11.66|0|9
C|F|20250702|14:16:13.086181|S|100|11.66|0|100
C|F|20250702|14:16:54.951921|S|200|11.67|0|200
C|F|20250702|14:16:59.003458|S|1|11.665|0|1
C|F|20250702|14:17:36.037100|S|23|11.67|0|23
C|F|20250702|14:17:36.037100|S|12|11.67|0|12
C|F|20250702|14:19:57.503249|S|168|11.69|0|168
C|F|20250702|14:21:00.236327|S|200|11.68|0|200
C|F|20250702|14:21:01.054630|S|800|11.68|0|800
C|F|20250702|14:21:05.216684|S|11200|11.68|0|11200
C|F|20250702|14:21:05.217666|S|10400|11.68|0|10400
C|F|20250702|14:21:05.218624|S|9800|11.68|0|9800
C|F|20250702|14:21:05.219601|S|9000|11.68|0|9000
C|F|20250702|14:21:05.221166|S|8400|11.68|0|8400
C|F|20250702|14:21:05.222690|S|2039|11.68|0|2039
C|F|20250702|14:21:19.011057|S|200|11.685|0|200
C|F|20250702|14:21:29.276683|S|100|11.69|0|100
C|F|20250702|14:21:36.079993|S|100|11.69|0|100
C|F|20250702|14:21:48.257122|S|400|11.69|0|400
C|F|20250702|14:21:48.678826|S|100|11.69|0|100
C|F|20250702|14:21:58.803441|S|100|11.685|0|100
C|F|20250702|14:22:14.157200|S|100|11.69|0|100
C|F|20250702|14:22:23.148117|S|200|11.69|0|200
C|F|20250702|14:22:32.977920|S|200|11.69|0|200
C|F|20250702|14:22:34.039081|S|100|11.69|0|100
C|F|20250702|14:22:46.602994|S|200|11.69|0|200
C|F|20250702|14:22:47.670529|S|100|11.69|0|100
C|F|20250702|14:24:29.137823|S|300|11.69|0|300
C|F|20250702|14:26:08.420855|S|21|11.69|0|21
C|F|20250702|14:26:22.473840|S|100|11.7|0|100
C|F|20250702|14:26:52.007129|S|600|11.7|0|600
C|F|20250702|14:26:52.007182|S|40|11.7|0|40
C|F|20250702|14:26:52.007205|S|13|11.7|0|13
C|F|20250702|14:26:52.007218|S|1|11.7|0|1
C|F|20250702|14:26:52.007218|S|5|11.7|0|5
C|F|20250702|14:26:52.009452|S|800|11.7|0|800
C|F|20250702|14:26:52.010950|S|900|11.7|0|900
C|F|20250702|14:27:31.834124|S|200|11.71|0|200
C|F|20250702|14:27:39.007485|S|100|11.71|0|100
C|F|20250702|14:27:44.564571|S|300|11.71|0|300
C|F|20250702|14:27:45.858484|S|100|11.71|0|100
C|F|20250702|14:27:49.403262|S|100|11.71|0|100
C|F|20250702|14:27:59.802237|S|100|11.71|0|100
C|F|20250702|14:28:00.402161|S|300|11.71|0|300
C|F|20250702|14:28:17.321145|S|100|11.71|0|100
C|F|20250702|14:28:18.493819|S|100|11.71|0|100
C|F|20250702|14:28:28.967284|S|100|11.71|0|100
C|F|20250702|14:28:32.185952|S|100|11.71|0|100
C|F|20250702|14:28:44.722901|S|100|11.71|0|100
C|F|20250702|14:29:07.618576|S|358|11.71|0|358
C|F|20250702|14:29:08.039033|S|100|11.71|0|100
C|F|20250702|14:29:16.066331|S|200|11.7|0|200
C|F|20250702|14:29:16.066331|S|100|11.7|0|100
C|F|20250702|14:29:16.066332|S|3134|11.7|0|3134
C|F|20250702|14:29:16.066342|S|16|11.7|0|16
C|F|20250702|14:29:16.066348|S|6|11.7|0|6
C|F|20250702|14:29:16.066371|S|2|11.7|0|2
C|F|20250702|14:29:35.003533|S|200|11.71|0|200
C|F|20250702|14:29:43.423532|S|200|11.705|0|200
C|F|20250702|14:29:43.931115|S|99|11.7|0|99
C|F|20250702|14:29:47.042671|S|1|11.7|0|1
C|F|20250702|14:29:47.042712|S|3742|11.7|0|3742
C|F|20250702|14:29:47.042712|S|1000|11.7|0|1000
C|F|20250702|14:29:47.042713|S|900|11.7|0|900
C|F|20250702|14:29:47.052982|S|6500|11.7|0|6500
C|F|20250702|14:29:47.054539|S|6100|11.7|0|6100
C|F|20250702|14:29:47.056083|S|5600|11.7|0|5600
C|F|20250702|14:29:48.171351|S|500|11.705|0|500
C|F|20250702|14:29:50.078210|S|1|11.7|0|1
C|F|20250702|14:29:53.470314|S|88|11.705|0|88
C|F|20250702|14:30:02.723719|S|4|11.7|0|4
C|F|20250702|14:30:14.398403|S|400|11.71|0|400
C|F|20250702|14:30:19.883887|S|400|11.71|0|400
C|F|20250702|14:30:23.117554|S|9|11.71|0|9
C|F|20250702|14:31:45.720385|S|2|11.71|0|2
C|F|20250702|14:32:02.187338|S|100|11.71|0|100
C|F|20250702|14:35:12.100877|S|100|11.71|0|100
C|F|20250702|14:35:16.439866|S|286|11.71|0|286
C|F|20250702|14:35:17.351113|S|24|11.71|0|24
C|F|20250702|14:35:20.085987|S|12|11.71|0|12
C|F|20250702|14:35:23.197610|S|18|11.72|0|18
C|F|20250702|14:35:23.197610|S|600|11.72|0|600
C|F|20250702|14:35:35.441682|S|2600|11.715|0|2600
C|F|20250702|14:35:38.929616|S|6|11.71|0|6
C|F|20250702|14:35:40.082469|S|4|11.71|0|4
C|F|20250702|14:35:45.722051|S|8|11.71|0|8
C|F|20250702|14:35:57.905008|S|7|11.71|0|7
C|F|20250702|14:36:00.079008|S|3|11.71|0|3
C|F|20250702|14:36:31.735262|S|100|11.72|0|100
C|F|20250702|14:37:26.933854|S|900|11.72|0|900
C|F|20250702|14:37:32.647540|S|100|11.72|0|100
C|F|20250702|14:38:02.503866|S|100|11.72|0|100
C|F|20250702|14:39:56.744587|S|38|11.73|0|38
C|F|20250702|14:40:05.098236|S|900|11.72|0|900
C|F|20250702|14:40:05.098236|S|500|11.72|0|500
C|F|20250702|14:40:05.098237|S|289|11.72|0|289
C|F|20250702|14:40:05.098258|S|400|11.72|0|400
C|F|20250702|14:40:05.098258|S|15311|11.72|0|15311
C|F|20250702|14:40:10.449326|S|2|11.72|0|2
C|F|20250702|14:40:15.100257|S|2|11.72|0|2
C|F|20250702|14:40:17.762891|S|14496|11.72|0|14496
C|F|20250702|14:40:17.762891|S|900|11.72|0|900
C|F|20250702|14:40:17.762891|S|100|11.72|0|100
C|F|20250702|14:40:17.762891|S|100|11.72|0|100
C|F|20250702|14:44:33.270179|S|76|11.725|0|76
C|F|20250702|14:44:50.004720|S|357|11.73|0|357
C|F|20250702|14:44:50.899167|S|76|11.73|0|76
C|F|20250702|14:44:57.655270|S|2|11.73|0|2
C|F|20250702|14:46:15.064280|S|200|11.73|0|200
C|F|20250702|14:48:50.156967|S|1500|11.73|0|1500
C|F|20250702|14:48:53.598008|S|400|11.73|0|400
C|F|20250702|14:48:53.771928|S|100|11.73|0|100
C|F|20250702|14:48:58.913331|S|200|11.73|0|200
C|F|20250702|14:49:10.119493|S|100|11.73|0|100
C|F|20250702|14:49:26.890779|S|1500|11.73|0|1500
C|F|20250702|14:49:31.099202|S|900|11.74|0|900
C|F|20250702|14:49:31.099202|S|18|11.74|0|18
C|F|20250702|14:49:33.061154|S|18|11.74|0|18
C|F|20250702|14:50:26.299530|S|6|11.75|0|6
C|F|20250702|14:50:54.703969|S|7|11.75|0|7
C|F|20250702|14:53:08.022358|S|3|11.75|0|3
C|F|20250702|14:54:35.463925|S|4|11.75|0|4
C|F|20250702|14:55:19.355001|S|6|11.75|0|6
C|F|20250702|14:55:19.355001|S|300|11.75|0|300
C|F|20250702|14:55:19.355002|S|3|11.75|0|3
C|F|20250702|14:55:19.355002|S|5|11.75|0|5
C|F|20250702|14:55:40.676157|S|6|11.75|0|6
C|F|20250702|14:56:39.686760|S|3|11.75|0|3
C|F|20250702|14:56:39.686760|S|12|11.75|0|12
C|F|20250702|14:56:39.686760|S|5|11.75|0|5
C|F|20250702|14:56:52.531256|S|100|11.75|0|100
C|F|20250702|14:57:07.083226|S|3|11.75|0|3
C|F|20250702|14:57:17.456047|S|1|11.75|0|1
C|F|20250702|14:57:53.617278|S|4|11.75|0|4
C|F|20250702|14:57:53.617278|S|96|11.75|0|96
C|F|20250702|14:57:56.289718|S|4|11.75|0|4
C|F|20250702|14:58:25.688387|S|5|11.75|0|5
C|F|20250702|14:58:25.688387|S|6|11.75|0|6
C|F|20250702|14:58:30.488334|S|100|11.74|0|100
C|F|20250702|14:58:30.490180|S|7447|11.74|0|7447
C|F|20250702|14:58:30.490189|S|1753|11.74|0|1753
C|F|20250702|15:00:05.728822|S|4|11.74|0|4
C|F|20250702|15:00:05.728822|S|5|11.74|0|5
C|F|20250702|15:00:05.728822|S|4|11.74|0|4
C|F|20250702|15:00:05.728822|S|11|11.74|0|11
C|F|20250702|15:00:05.728822|S|2|11.74|0|2
C|F|20250702|15:00:05.728824|S|1|11.74|0|1
C|F|20250702|15:00:30.639065|S|1400|11.735|0|1400
C|F|20250702|15:01:07.031645|S|10|11.73|0|10
C|F|20250702|15:01:57.013429|S|64|11.73|0|64
C|F|20250702|15:01:57.013429|S|990|11.73|0|990
C|F|20250702|15:03:10.703908|S|14|11.73|0|14
C|F|20250702|15:03:10.703908|S|7|11.73|0|7
C|F|20250702|15:03:10.703908|S|1000|11.73|0|1000
C|F|20250702|15:03:10.703909|S|11|11.73|0|11
C|F|20250702|15:03:15.688873|S|2|11.73|0|2
C|F|20250702|15:03:35.409144|S|6|11.73|0|6
C|F|20250702|15:04:03.609450|S|6|11.73|0|6
C|F|20250702|15:04:03.609451|S|4|11.73|0|4
C|F|20250702|15:04:44.096063|S|24|11.72|0|24
C|F|20250702|15:04:44.096063|S|76|11.72|0|76
C|F|20250702|15:04:52.107639|S|2|11.73|0|2
C|F|20250702|15:04:52.107639|S|7|11.73|0|7
C|F|20250702|15:04:52.107640|S|7|11.73|0|7
C|F|20250702|15:04:52.107640|S|5|11.73|0|5
C|F|20250702|15:04:58.422714|S|8|11.73|0|8
C|F|20250702|15:05:08.234454|S|10|11.74|0|10
C|F|20250702|15:05:08.234454|S|13|11.74|0|13
C|F|20250702|15:05:08.234455|S|12|11.74|0|12
C|F|20250702|15:06:25.327602|S|900|11.75|0|900
C|F|20250702|15:06:32.605337|S|2|11.75|0|2
C|F|20250702|15:07:13.030910|S|1|11.75|0|1
C|F|20250702|15:08:13.947182|S|136|11.75|0|136
C|F|20250702|15:09:01.279728|S|100|11.75|0|100
C|F|20250702|15:09:54.091596|S|60|11.75|0|60
C|F|20250702|15:09:55.670457|S|20|11.75|0|20
C|F|20250702|15:09:56.037880|S|1300|11.75|0|1300
C|F|20250702|15:09:56.039705|S|1100|11.75|0|1100
C|F|20250702|15:09:56.041539|S|200|11.75|0|200
C|F|20250702|15:09:59.318188|S|400|11.75|0|400
C|F|20250702|15:09:59.319738|S|500|11.75|0|500
C|F|20250702|15:09:59.321697|S|1000|11.75|0|1000
C|F|20250702|15:09:59.323554|S|100|11.75|0|100
C|F|20250702|15:09:59.993673|S|800|11.75|0|800
C|F|20250702|15:10:00.089813|S|11|11.75|0|11
C|F|20250702|15:10:05.090880|S|8|11.75|0|8
C|F|20250702|15:10:07.128122|S|2900|11.75|0|2900
C|F|20250702|15:11:26.803501|S|100|11.745|0|100
C|F|20250702|15:11:30.882042|S|100|11.745|0|100
C|F|20250702|15:11:54.010562|S|5|11.75|0|5
C|F|20250702|15:12:33.737566|S|1|11.75|0|1
C|F|20250702|15:12:48.333091|S|7|11.75|0|7
C|F|20250702|15:12:48.333091|S|9|11.75|0|9
C|F|20250702|15:12:48.333091|S|9|11.75|0|9
C|F|20250702|15:13:03.658013|S|5|11.75|0|5
C|F|20250702|15:15:27.152686|S|100|11.75|0|100
C|F|20250702|15:17:24.102890|S|100|11.75|0|100
C|F|20250702|15:18:23.580119|S|100|11.75|0|100
C|F|20250702|15:18:45.454713|S|1|11.76|0|1
C|F|20250702|15:18:45.454714|S|51|11.76|0|51
C|F|20250702|15:18:45.454714|S|26|11.76|0|26
C|F|20250702|15:19:05.551264|S|1|11.77|0|1
C|F|20250702|15:20:29.514607|S|15|11.77|0|15
C|F|20250702|15:20:29.514607|S|12|11.77|0|12
C|F|20250702|15:20:29.514607|S|6|11.77|0|6
C|F|20250702|15:20:29.514607|S|5|11.77|0|5
C|F|20250702|15:20:29.514607|S|7|11.77|0|7
C|F|20250702|15:20:29.559509|S|100|11.77|0|100
C|F|20250702|15:20:29.559517|S|600|11.77|0|600
C|F|20250702|15:20:33.931305|S|1|11.78|0|1
C|F|20250702|15:21:35.415597|S|100|11.77|0|100
C|F|20250702|15:22:06.221663|S|1000|11.77|0|1000
C|F|20250702|15:22:21.366603|S|300|11.77|0|300
C|F|20250702|15:22:21.366935|S|361|11.77|0|361
C|F|20250702|15:22:21.367726|S|100|11.77|0|100
C|F|20250702|15:22:24.950642|S|39|11.77|0|39
C|F|20250702|15:22:41.301115|S|300|11.77|0|300
C|F|20250702|15:23:01.317846|S|300|11.77|0|300
C|F|20250702|15:23:37.132515|S|100|11.77|0|100
C|F|20250702|15:24:13.503821|S|1|11.78|0|1
C|F|20250702|15:24:22.056652|S|1|11.78|0|1
C|F|20250702|15:24:22.056652|S|6|11.78|0|6
C|F|20250702|15:24:22.056652|S|5|11.78|0|5
C|F|20250702|15:24:22.056652|S|7|11.78|0|7
C|F|20250702|15:24:22.056652|S|10|11.78|0|10
C|F|20250702|15:24:22.056654|S|23|11.78|0|23
C|F|20250702|15:24:22.056654|S|15|11.78|0|15
C|F|20250702|15:24:30.777595|S|25|11.78|0|25
C|F|20250702|15:24:39.755229|S|100|11.78|0|100
C|F|20250702|15:24:45.457923|S|647|11.77|0|647
C|F|20250702|15:24:45.483070|S|300|11.77|0|300
C|F|20250702|15:24:45.483070|S|53|11.77|0|53
C|F|20250702|15:25:05.432919|S|100|11.77|0|100
C|F|20250702|15:25:37.251137|S|22|11.77|0|22
C|F|20250702|15:25:44.320203|S|100|11.765|0|100
C|F|20250702|15:25:45.567879|S|8|11.77|0|8
C|F|20250702|15:25:45.710683|S|3|11.77|0|3
C|F|20250702|15:25:49.329232|S|100|11.765|0|100
C|F|20250702|15:26:03.167546|S|277|11.76|0|277
C|F|20250702|15:26:03.167558|S|116|11.76|0|116
C|F|20250702|15:26:03.167570|S|38|11.76|0|38
C|F|20250702|15:26:03.189471|S|13|11.76|0|13
C|F|20250702|15:26:03.189479|S|4|11.76|0|4
C|F|20250702|15:26:03.196207|S|1|11.76|0|1
C|F|20250702|15:26:03.196213|S|1|11.76|0|1
C|F|20250702|15:26:23.053010|S|50|11.75|0|50
C|F|20250702|15:26:23.053020|S|17|11.75|0|17
C|F|20250702|15:27:48.907737|S|4|11.76|0|4
C|F|20250702|15:27:50.574433|S|30|11.75|0|30
C|F|20250702|15:28:02.747540|S|11|11.75|0|11
C|F|20250702|15:28:02.747549|S|4|11.75|0|4
C|F|20250702|15:28:02.747556|S|1|11.75|0|1
C|F|20250702|15:28:07.569410|S|100|11.755|0|100
C|F|20250702|15:28:10.078891|S|1|11.75|0|1
C|F|20250702|15:28:20.621730|S|14|11.76|0|14
C|F|20250702|15:28:31.776435|S|330|11.75|0|330
C|F|20250702|15:28:31.777480|S|100|11.75|0|100
C|F|20250702|15:28:34.584016|S|16|11.75|0|16
C|F|20250702|15:28:35.444882|S|84|11.75|0|84
C|F|20250702|15:28:39.562784|S|650|11.75|0|650
C|F|20250702|15:28:51.580856|S|12|11.75|0|12
C|F|20250702|15:28:56.750816|S|100|11.75|0|100
C|F|20250702|15:29:47.131596|S|11|11.75|0|11
C|F|20250702|15:30:05.392558|S|700|11.75|0|700
C|F|20250702|15:30:56.568373|S|7|11.75|0|7
C|F|20250702|15:31:17.547376|S|100|11.75|0|100
C|F|20250702|15:31:20.816106|S|100|11.745|0|100
C|F|20250702|15:32:40.038851|S|300|11.74|0|300
C|F|20250702|15:33:45.992184|S|600|11.75|0|600
C|F|20250702|15:34:10.160508|S|2|11.75|0|2
C|F|20250702|15:34:41.519233|S|1|11.745|0|1
C|F|20250702|15:34:59.812527|S|100|11.74|0|100
C|F|20250702|15:35:09.812978|S|100|11.74|0|100
C|F|20250702|15:35:19.816253|S|100|11.74|0|100
C|F|20250702|15:35:26.493924|S|18|11.74|0|18
C|F|20250702|15:35:27.418813|S|12|11.74|0|12
C|F|20250702|15:35:32.018566|S|100|11.74|0|100
C|F|20250702|15:35:33.578320|S|100|11.74|0|100
C|F|20250702|15:35:34.365697|S|29|11.74|0|29
C|F|20250702|15:36:43.092811|S|536|11.74|0|536
C|F|20250702|15:36:43.095262|S|3600|11.74|0|3600
C|F|20250702|15:36:43.096263|S|3300|11.74|0|3300
C|F|20250702|15:36:43.097359|S|2800|11.74|0|2800
C|F|20250702|15:36:45.081361|S|53|11.73|0|53
C|F|20250702|15:36:45.081385|S|17|11.73|0|17
C|F|20250702|15:36:45.081392|S|6|11.73|0|6
C|F|20250702|15:36:45.081398|S|2|11.73|0|2
C|F|20250702|15:36:46.158204|S|34|11.73|0|34
C|F|20250702|15:36:46.158204|S|22|11.73|0|22
C|F|20250702|15:36:57.652182|S|3200|11.73|0|3200
C|F|20250702|15:38:03.559508|S|600|11.73|0|600
C|F|20250702|15:38:04.186223|S|600|11.73|0|600
C|F|20250702|15:39:47.516405|S|100|11.72|0|100
C|F|20250702|15:39:47.516885|S|53|11.72|0|53
C|F|20250702|15:39:59.539274|S|1|11.73|0|1
C|F|20250702|15:40:15.733547|S|22|11.73|0|22
C|F|20250702|15:40:46.573463|S|7|11.72|0|7
C|F|20250702|15:40:46.573476|S|93|11.72|0|93
C|F|20250702|15:40:47.053226|S|1|11.72|0|1
C|F|20250702|15:40:51.724458|S|100|11.72|0|100
C|F|20250702|15:41:01.678164|S|600|11.73|0|600
C|F|20250702|15:41:39.418579|S|500|11.74|0|500
C|F|20250702|15:41:49.096782|S|100|11.74|0|100
C|F|20250702|15:42:17.447963|S|350|11.75|0|350
C|F|20250702|15:42:17.447963|S|17|11.75|0|17
C|F|20250702|15:42:36.114831|S|100|11.74|0|100
C|F|20250702|15:42:36.114831|S|5300|11.74|0|5300
C|F|20250702|15:42:36.114831|S|5800|11.74|0|5800
C|F|20250702|15:42:36.114831|S|100|11.74|0|100
C|F|20250702|15:42:36.115940|S|1368|11.74|0|1368
C|F|20250702|15:42:36.115947|S|1099|11.74|0|1099
C|F|20250702|15:42:36.115960|S|362|11.74|0|362
C|F|20250702|15:42:36.133068|S|2071|11.74|0|2071
C|F|20250702|15:42:50.864668|S|100|11.74|0|100
C|F|20250702|15:44:44.844388|S|4000|11.745|0|4000
C|F|20250702|15:44:44.858501|S|4000|11.745|0|4000
C|F|20250702|15:44:55.846653|S|500|11.75|0|500
C|F|20250702|15:44:57.077004|S|121|11.75|0|121
C|F|20250702|15:45:17.584042|S|4700|11.74|0|4700
C|F|20250702|15:45:21.786998|S|374|11.74|0|374
C|F|20250702|15:45:21.787005|S|122|11.74|0|122
C|F|20250702|15:45:21.787011|S|40|11.74|0|40
C|F|20250702|15:45:21.787023|S|14|11.74|0|14
C|F|20250702|15:45:21.787029|S|4|11.74|0|4
C|F|20250702|15:45:21.787105|S|2|11.74|0|2
C|F|20250702|15:45:23.124003|S|100|11.74|0|100
C|F|20250702|15:45:23.662196|S|2500|11.74|0|2500
C|F|20250702|15:45:23.666076|S|1700|11.74|0|1700
C|F|20250702|15:45:23.667394|S|98|11.74|0|98
C|F|20250702|15:45:28.135143|S|100|11.735|0|100
C|F|20250702|15:46:32.846313|S|4800|11.74|0|4800
C|F|20250702|15:46:51.399511|S|100|11.75|0|100
C|F|20250702|15:46:51.399511|S|100|11.75|0|100
C|F|20250702|15:47:13.174913|S|100|11.75|0|100
C|F|20250702|15:47:18.957336|S|100|11.75|0|100
C|F|20250702|15:47:23.712476|S|2|11.75|0|2
C|F|20250702|15:47:27.357314|S|257|11.74|0|257
C|F|20250702|15:48:08.330321|S|65|11.75|0|65
C|F|20250702|15:48:53.773009|S|100|11.75|0|100
C|F|20250702|15:49:20.140908|S|100|11.75|0|100
C|F|20250702|15:49:23.778145|S|100|11.74|0|100
C|F|20250702|15:49:38.755677|S|100|11.75|0|100
C|F|20250702|15:50:00.091447|S|700|11.74|0|700
C|F|20250702|15:50:00.091480|S|1|11.74|0|1
C|F|20250702|15:50:00.091481|S|100|11.74|0|100
C|F|20250702|15:50:00.091481|S|100|11.74|0|100
C|F|20250702|15:50:00.091481|S|3032|11.74|0|3032
C|F|20250702|15:50:00.091482|S|100|11.74|0|100
C|F|20250702|15:50:00.091482|S|100|11.74|0|100
C|F|20250702|15:50:00.091483|S|100|11.74|0|100
C|F|20250702|15:50:00.091483|S|53|11.74|0|53
C|F|20250702|15:50:00.091483|S|100|11.74|0|100
C|F|20250702|15:50:00.091483|S|100|11.74|0|100
C|F|20250702|15:50:00.094202|S|837|11.74|0|837
C|F|20250702|15:50:00.173890|S|2663|11.74|0|2663
C|F|20250702|15:50:00.176071|S|70|11.74|0|70
C|F|20250702|15:50:00.345885|S|3130|11.74|0|3130
C|F|20250702|15:50:00.347952|S|79|11.74|0|79
C|F|20250702|15:50:21.348228|S|32|11.75|0|32
C|F|20250702|15:50:23.215626|S|13|11.76|0|13
C|F|20250702|15:50:31.254442|S|174|11.75|0|174
C|F|20250702|15:50:42.483088|S|5269|11.75|0|5269
C|F|20250702|15:50:42.483133|S|500|11.75|0|500
C|F|20250702|15:50:42.483133|S|825|11.75|0|825
C|F|20250702|15:50:42.483134|S|100|11.75|0|100
C|F|20250702|15:50:42.483134|S|700|11.75|0|700
C|F|20250702|15:50:42.483206|S|70|11.75|0|70
C|F|20250702|15:50:42.485115|S|989|11.75|0|989
C|F|20250702|15:50:42.485215|S|4911|11.75|0|4911
C|F|20250702|15:50:42.487132|S|118|11.75|0|118
C|F|20250702|15:50:42.598273|S|5382|11.75|0|5382
C|F|20250702|15:50:42.599632|S|4700|11.75|0|4700
C|F|20250702|15:50:42.600637|S|4400|11.75|0|4400
C|F|20250702|15:50:42.602151|S|259|11.75|0|259
C|F|20250702|15:50:42.602528|S|511|11.75|0|511
C|F|20250702|15:51:13.841256|S|300|11.76|0|300
C|F|20250702|15:51:13.841257|S|400|11.76|0|400
C|F|20250702|15:51:22.411596|S|100|11.76|0|100
C|F|20250702|15:51:22.817230|S|100|11.75|0|100
C|F|20250702|15:51:40.015707|S|937|11.75|0|937
C|F|20250702|15:51:40.021755|S|937|11.75|0|937
C|F|20250702|15:51:46.186311|S|312|11.75|0|312
C|F|20250702|15:51:46.187089|S|624|11.75|0|624
C|F|20250702|15:51:48.381472|S|1|11.75|0|1
C|F|20250702|15:51:58.168823|S|400|11.75|0|400
C|F|20250702|15:51:59.344304|S|100|11.75|0|100
C|F|20250702|15:51:59.344304|S|100|11.75|0|100
C|F|20250702|15:51:59.344304|S|100|11.75|0|100
C|F|20250702|15:51:59.344304|S|1000|11.75|0|1000
C|F|20250702|15:51:59.344305|S|3700|11.75|0|3700
C|F|20250702|15:51:59.345052|S|68|11.74|0|68
C|F|20250702|15:51:59.345052|S|6|11.74|0|6
C|F|20250702|15:51:59.345052|S|500|11.74|0|500
C|F|20250702|15:51:59.345052|S|100|11.74|0|100
C|F|20250702|15:51:59.345054|S|100|11.74|0|100
C|F|20250702|15:51:59.345054|S|100|11.74|0|100
C|F|20250702|15:51:59.345054|S|100|11.74|0|100
C|F|20250702|15:51:59.434433|S|500|11.73|0|500
C|F|20250702|15:52:00.403925|S|13|11.73|0|13
C|F|20250702|15:52:21.326278|S|18|11.74|0|18
C|F|20250702|15:52:45.015912|S|1000|11.75|0|1000
C|F|20250702|15:52:45.025850|S|4200|11.745|0|4200
C|F|20250702|15:52:45.846059|S|400|11.745|0|400
C|F|20250702|15:52:45.847149|S|400|11.745|0|400
C|F|20250702|15:52:49.555347|S|1100|11.745|0|1100
C|F|20250702|15:52:54.448118|S|445|11.745|0|445
C|F|20250702|15:53:00.577509|S|1|11.74|0|1
C|F|20250702|15:53:00.577541|S|1681|11.74|0|1681
C|F|20250702|15:53:00.577541|S|500|11.74|0|500
C|F|20250702|15:53:00.579152|S|1400|11.74|0|1400
C|F|20250702|15:53:00.581207|S|1100|11.74|0|1100
C|F|20250702|15:53:00.582153|S|1000|11.74|0|1000
C|F|20250702|15:53:00.583740|S|900|11.74|0|900
C|F|20250702|15:53:00.585121|S|700|11.74|0|700
C|F|20250702|15:53:00.585848|S|700|11.74|0|700
C|F|20250702|15:53:00.587085|S|700|11.74|0|700
C|F|20250702|15:53:00.589726|S|200|11.74|0|200
C|F|20250702|15:53:00.590370|S|100|11.74|0|100
C|F|20250702|15:53:23.145263|S|500|11.745|0|500
C|F|20250702|15:53:28.975762|S|100|11.74|0|100
C|F|20250702|15:53:28.975818|S|62|11.74|0|62
C|F|20250702|15:53:30.672694|S|545|11.745|0|545
C|F|20250702|15:53:30.962797|S|200|11.745|0|200
C|F|20250702|15:53:33.029805|S|14|11.74|0|14
C|F|20250702|15:53:42.120418|S|545|11.745|0|545
C|F|20250702|15:54:12.405239|S|100|11.75|0|100
C|F|20250702|15:54:12.405239|S|500|11.75|0|500
C|F|20250702|15:54:12.405306|S|100|11.75|0|100
C|F|20250702|15:54:12.405329|S|100|11.75|0|100
C|F|20250702|15:54:12.405336|S|100|11.75|0|100
C|F|20250702|15:54:12.405356|S|100|11.75|0|100
C|F|20250702|15:54:12.405370|S|100|11.75|0|100
C|F|20250702|15:54:12.405378|S|100|11.75|0|100
C|F|20250702|15:54:12.405386|S|100|11.75|0|100
C|F|20250702|15:54:12.405396|S|100|11.75|0|100
C|F|20250702|15:54:12.405405|S|100|11.75|0|100
C|F|20250702|15:54:12.406233|S|308|11.745|0|308
C|F|20250702|15:54:16.521094|S|1|11.75|0|1
C|F|20250702|15:54:20.442274|S|28|11.745|0|28
C|F|20250702|15:54:31.935496|S|71|11.745|0|71
C|F|20250702|15:54:32.642305|S|171|11.745|0|171
C|F|20250702|15:54:40.363077|S|100|11.75|0|100
C|F|20250702|15:54:40.363077|S|100|11.75|0|100
C|F|20250702|15:54:40.363105|S|100|11.75|0|100
C|F|20250702|15:54:47.995982|S|4200|11.745|0|4200
C|F|20250702|15:54:51.578540|S|71|11.74|0|71
C|F|20250702|15:54:51.578540|S|100|11.74|0|100
C|F|20250702|15:54:51.578541|S|68|11.74|0|68
C|F|20250702|15:54:51.578541|S|100|11.74|0|100
C|F|20250702|15:54:52.125565|S|50|11.745|0|50
C|F|20250702|15:54:53.083454|S|100|11.745|0|100
C|F|20250702|15:54:57.583868|S|200|11.74|0|200
C|F|20250702|15:55:04.637356|S|500|11.75|0|500
C|F|20250702|15:55:04.637356|S|300|11.75|0|300
C|F|20250702|15:55:04.637357|S|600|11.75|0|600
C|F|20250702|15:55:06.397072|S|1100|11.75|0|1100
C|F|20250702|15:55:06.800761|S|1100|11.75|0|1100
C|F|20250702|15:55:13.638077|S|100|11.745|0|100
C|F|20250702|15:55:14.740057|S|100|11.75|0|100
C|F|20250702|15:55:16.312867|S|100|11.75|0|100
C|F|20250702|15:55:16.312867|S|100|11.75|0|100
C|F|20250702|15:55:21.615749|S|100|11.75|0|100
C|F|20250702|15:55:21.615796|S|100|11.75|0|100
C|F|20250702|15:55:25.593611|S|100|11.745|0|100
C|F|20250702|15:55:30.528073|S|100|11.75|0|100
C|F|20250702|15:55:42.619707|S|100|11.75|0|100
C|F|20250702|15:55:42.619707|S|33|11.75|0|33
C|F|20250702|15:55:50.639538|S|100|11.75|0|100
C|F|20250702|15:56:00.491655|S|400|11.76|0|400
C|F|20250702|15:56:00.491655|S|400|11.76|0|400
C|F|20250702|15:56:00.642322|S|90|11.75|0|90
C|F|20250702|15:56:14.830812|S|100|11.76|0|100
C|F|20250702|15:56:23.842478|S|49|11.76|0|49
C|F|20250702|15:56:26.056740|S|251|11.76|0|251
C|F|20250702|15:56:26.056740|S|200|11.76|0|200
C|F|20250702|15:56:26.057230|S|100|11.76|0|100
C|F|20250702|15:56:26.057230|S|100|11.76|0|100
C|F|20250702|15:56:32.240310|S|100|11.76|0|100
C|F|20250702|15:56:32.277434|S|100|11.76|0|100
C|F|20250702|15:56:32.670460|S|100|11.76|0|100
C|F|20250702|15:56:47.349283|S|1200|11.76|0|1200
C|F|20250702|15:56:47.621689|S|642|11.76|0|642
C|F|20250702|15:56:54.564888|S|9|11.77|0|9
C|F|20250702|15:57:00.025969|S|100|11.77|0|100
C|F|20250702|15:57:00.025969|S|100|11.77|0|100
C|F|20250702|15:57:01.508673|S|100|11.77|0|100
C|F|20250702|15:57:02.435945|S|22|11.77|0|22
C|F|20250702|15:57:02.436311|S|22|11.77|0|22
C|F|20250702|15:57:06.634753|S|100|11.77|0|100
C|F|20250702|15:57:06.634753|S|100|11.77|0|100
C|F|20250702|15:57:13.344323|S|2|11.77|0|2
C|F|20250702|15:57:28.076922|S|100|11.77|0|100
C|F|20250702|15:57:28.077218|S|100|11.77|0|100
C|F|20250702|15:57:28.820893|S|100|11.77|0|100
C|F|20250702|15:57:35.455634|S|100|11.77|0|100
C|F|20250702|15:57:38.081491|S|100|11.77|0|100
C|F|20250702|15:57:46.312933|S|1821|11.775|0|1821
C|F|20250702|15:57:46.313150|S|51|11.78|0|51
C|F|20250702|15:57:46.314081|S|17|11.78|0|17
C|F|20250702|15:57:46.314098|S|17|11.78|0|17
C|F|20250702|15:57:58.085498|S|100|11.77|0|100
C|F|20250702|15:57:58.085498|S|2|11.77|0|2
C|F|20250702|15:58:07.104153|S|900|11.775|0|900
C|F|20250702|15:58:08.088838|S|100|11.77|0|100
C|F|20250702|15:58:08.089092|S|100|11.77|0|100
C|F|20250702|15:58:23.075445|S|21|11.77|0|21
C|F|20250702|15:58:28.031704|S|100|11.77|0|100
C|F|20250702|15:58:31.011421|S|100|11.77|0|100
C|F|20250702|15:58:31.577544|S|41|11.78|0|41
C|F|20250702|15:58:32.152477|S|500|11.78|0|500
C|F|20250702|15:58:32.152477|S|27|11.78|0|27
C|F|20250702|15:58:32.152477|S|274|11.78|0|274
C|F|20250702|15:58:32.152478|S|14|11.78|0|14
C|F|20250702|15:58:32.152478|S|27|11.78|0|27
C|F|20250702|15:58:32.152479|S|1200|11.78|0|1200
C|F|20250702|15:58:32.152479|S|54|11.78|0|54
C|F|20250702|15:58:32.152479|S|19|11.78|0|19
C|F|20250702|15:58:32.675225|S|600|11.77|0|600
C|F|20250702|15:58:34.451259|S|8|11.78|0|8
C|F|20250702|15:58:38.682040|S|100|11.77|0|100
C|F|20250702|15:58:41.212285|S|460|11.77|0|460
C|F|20250702|15:58:41.213598|S|203|11.77|0|203
C|F|20250702|15:58:41.819787|S|100|11.77|0|100
C|F|20250702|15:58:41.820229|S|188|11.77|0|188
C|F|20250702|15:58:42.884089|S|61|11.78|0|61
C|F|20250702|15:58:42.884089|S|20|11.78|0|20
C|F|20250702|15:58:42.884089|S|400|11.78|0|400
C|F|20250702|15:58:42.884437|S|100|11.77|0|100
C|F|20250702|15:58:43.416058|S|300|11.77|0|300
C|F|20250702|15:58:44.070003|S|52|11.78|0|52
C|F|20250702|15:58:44.328006|S|100|11.77|0|100
C|F|20250702|15:58:45.883473|S|100|11.77|0|100
C|F|20250702|15:58:47.344448|S|100|11.77|0|100
C|F|20250702|15:58:48.022674|S|100|11.77|0|100
C|F|20250702|15:58:48.766407|S|4|11.77|0|4
C|F|20250702|15:58:49.919977|S|100|11.77|0|100
C|F|20250702|15:58:49.922244|S|100|11.77|0|100
C|F|20250702|15:58:50.157474|S|14|11.78|0|14
C|F|20250702|15:58:50.157474|S|600|11.78|0|600
C|F|20250702|15:58:50.157474|S|148|11.78|0|148
C|F|20250702|15:58:50.157559|S|100|11.77|0|100
C|F|20250702|15:58:50.372890|S|200|11.77|0|200
C|F|20250702|15:58:51.912575|S|100|11.77|0|100
C|F|20250702|15:58:51.965314|S|32|11.78|0|32
C|F|20250702|15:58:52.425904|S|100|11.77|0|100
C|F|20250702|15:58:52.866287|S|100|11.77|0|100
C|F|20250702|15:58:53.432008|S|100|11.77|0|100
C|F|20250702|15:58:53.886370|S|2|11.775|0|2
C|F|20250702|15:58:53.909516|S|100|11.77|0|100
C|F|20250702|15:58:54.067541|S|100|11.77|0|100
C|F|20250702|15:58:54.067541|S|1200|11.77|0|1200
C|F|20250702|15:58:54.067541|S|100|11.77|0|100
C|F|20250702|15:58:54.067541|S|366|11.77|0|366
C|F|20250702|15:58:54.067541|S|100|11.77|0|100
C|F|20250702|15:58:54.067541|S|500|11.77|0|500
C|F|20250702|15:59:00.233597|S|9|11.775|0|9
C|F|20250702|15:59:07.478821|S|6|11.77|0|6
C|F|20250702|15:59:11.683877|S|100|11.765|0|100
C|F|20250702|15:59:12.014638|S|100|11.765|0|100
C|F|20250702|15:59:12.382804|S|100|11.765|0|100
C|F|20250702|15:59:12.954672|S|100|11.765|0|100
C|F|20250702|15:59:13.732002|S|100|11.765|0|100
C|F|20250702|15:59:13.940786|S|100|11.765|0|100
C|F|20250702|15:59:14.093568|S|100|11.765|0|100
C|F|20250702|15:59:15.288414|S|100|11.76|0|100
C|F|20250702|15:59:20.690139|S|100|11.765|0|100
C|F|20250702|15:59:20.704478|S|800|11.77|0|800
C|F|20250702|15:59:20.704478|S|1|11.77|0|1
C|F|20250702|15:59:20.706130|S|100|11.765|0|100
C|F|20250702|15:59:20.719343|S|200|11.77|0|200
C|F|20250702|15:59:20.719343|S|1000|11.77|0|1000
C|F|20250702|15:59:20.719344|S|1000|11.77|0|1000
C|F|20250702|15:59:20.719365|S|100|11.77|0|100
C|F|20250702|15:59:20.720651|S|100|11.77|0|100
C|F|20250702|15:59:20.885164|S|100|11.76|0|100
C|F|20250702|15:59:22.861478|S|900|11.765|0|900
C|F|20250702|15:59:23.299093|S|100|11.76|0|100
C|F|20250702|15:59:25.027679|S|600|11.76|0|600
C|F|20250702|15:59:25.621426|S|100|11.76|0|100
C|F|20250702|15:59:25.621870|S|180|11.76|0|180
C|F|20250702|15:59:27.093517|S|100|11.76|0|100
C|F|20250702|15:59:27.771264|S|120|11.76|0|120
C|F|20250702|15:59:27.771264|S|80|11.76|0|80
C|F|20250702|15:59:27.907415|S|400|11.765|0|400
C|F|20250702|15:59:28.318172|S|100|11.765|0|100
C|F|20250702|15:59:28.722657|S|100|11.765|0|100
C|F|20250702|15:59:29.479853|S|100|11.765|0|100
C|F|20250702|15:59:29.987852|S|100|11.765|0|100
C|F|20250702|15:59:30.157649|S|100|11.76|0|100
C|F|20250702|15:59:30.316740|S|100|11.76|0|100
C|F|20250702|15:59:30.317142|S|100|11.76|0|100
C|F|20250702|15:59:30.563055|S|51|11.76|0|51
C|F|20250702|15:59:30.591704|S|11|11.76|0|11
C|F|20250702|15:59:31.028560|S|100|11.76|0|100
C|F|20250702|15:59:31.361483|S|77|11.76|0|77
C|F|20250702|15:59:32.599281|S|100|11.76|0|100
C|F|20250702|15:59:32.705609|S|100|11.77|0|100
C|F|20250702|15:59:32.744576|S|100|11.76|0|100
C|F|20250702|15:59:33.236507|S|100|11.76|0|100
C|F|20250702|15:59:33.488207|S|100|11.76|0|100
C|F|20250702|15:59:33.701585|S|100|11.76|0|100
C|F|20250702|15:59:34.744268|S|100|11.76|0|100
C|F|20250702|15:59:34.770208|S|3000|11.765|0|3000
C|F|20250702|15:59:34.770490|S|337|11.76|0|337
C|F|20250702|15:59:34.892447|S|1005|11.76|0|1005
C|F|20250702|15:59:34.892447|S|1200|11.76|0|1200
C|F|20250702|15:59:34.892448|S|3700|11.76|0|3700
C|F|20250702|15:59:44.604944|S|7|11.765|0|7
C|F|20250702|15:59:45.408282|S|4|11.765|0|4
C|F|20250702|15:59:45.721735|S|100|11.765|0|100
C|F|20250702|15:59:46.032533|S|4296|11.765|0|4296
C|F|20250702|15:59:46.032533|S|604|11.77|0|604
C|F|20250702|15:59:46.534090|S|4296|11.77|0|4296
C|F|20250702|15:59:46.534132|S|6|11.77|0|6
C|F|20250702|15:59:46.551677|S|94|11.77|0|94
C|F|20250702|15:59:46.592513|S|100|11.77|0|100
C|F|20250702|15:59:47.175418|S|93|11.765|0|93
C|F|20250702|15:59:47.634466|S|98|11.765|0|98
C|F|20250702|15:59:48.121272|S|125|11.765|0|125
C|F|20250702|15:59:48.438533|S|303|11.765|0|303
C|F|20250702|15:59:48.658942|S|1|11.765|0|1
C|F|20250702|15:59:48.891367|S|92|11.765|0|92
C|F|20250702|15:59:49.081997|S|87|11.765|0|87
C|F|20250702|15:59:49.098075|S|94|11.765|0|94
C|F|20250702|15:59:49.224602|S|43|11.765|0|43
C|F|20250702|15:59:49.271309|S|100|11.77|0|100
C|F|20250702|15:59:49.461721|S|100|11.77|0|100
C|F|20250702|15:59:49.562278|S|100|11.77|0|100
C|F|20250702|15:59:49.603936|S|58|11.765|0|58
C|F|20250702|15:59:49.786627|S|100|11.77|0|100
C|F|20250702|15:59:49.856158|S|100|11.77|0|100
C|F|20250702|15:59:49.887263|S|100|11.77|0|100
C|F|20250702|15:59:50.003248|S|100|11.77|0|100
C|F|20250702|15:59:50.174580|S|4|11.77|0|4
C|F|20250702|15:59:50.175058|S|17|11.77|0|17
C|F|20250702|15:59:50.193272|S|79|11.77|0|79
C|F|20250702|15:59:50.250042|S|5|11.77|0|5
C|F|20250702|15:59:50.251089|S|18|11.77|0|18
C|F|20250702|15:59:50.251624|S|77|11.77|0|77
C|F|20250702|15:59:50.436407|S|741|11.765|0|741
C|F|20250702|15:59:50.510749|S|333|11.765|0|333
C|F|20250702|15:59:50.594352|S|100|11.765|0|100
C|F|20250702|15:59:50.599125|S|51|11.765|0|51
C|F|20250702|15:59:50.741727|S|100|11.77|0|100
C|F|20250702|15:59:51.466820|S|75|11.765|0|75
C|F|20250702|15:59:51.493007|S|103|11.765|0|103
C|F|20250702|15:59:51.751346|S|47|11.765|0|47
C|F|20250702|15:59:52.918445|S|1|11.765|0|1
C|F|20250702|15:59:53.028633|S|50|11.765|0|50
C|F PRC|20250702|11:56:33.630559|S|100|21.2|0|100
C|FA|20250702|11:17:31.341806|S|3|16.71|0|3
C|FA|20250702|11:17:31.341806|S|1|16.71|0|1
C|FA|20250702|11:53:46.710648|S|1|16.64|0|1
C|FA|20250702|11:59:47.222195|S|1|16.61|0|1
C|FA|20250702|12:01:53.152943|S|100|16.55|0|100
C|FA|20250702|12:05:48.781015|S|6|16.51|0|6
C|FA|20250702|12:25:05.771722|S|3|16.53|0|3
C|FA|20250702|12:26:58.374328|S|11|16.52|0|11
C|FA|20250702|12:44:41.895809|S|5|16.6|0|5
C|FA|20250702|12:44:43.945525|S|5|16.6|0|5
C|FA|20250702|12:44:54.791984|S|6|16.6|0|6
C|FA|20250702|12:45:01.192995|S|4|16.6|0|4
C|FA|20250702|12:45:51.905205|S|8|16.61|0|8
C|FA|20250702|12:45:51.905205|S|1|16.61|0|1
C|FA|20250702|13:12:06.009329|S|9|16.56|0|9
C|FA|20250702|13:20:40.483272|S|3|16.54|0|3
C|FA|20250702|13:20:58.099289|S|1|16.54|0|1
C|FA|20250702|13:36:01.608159|S|90|16.59|0|90
C|FA|20250702|13:48:08.117336|S|14|16.58|0|14
C|FA|20250702|13:48:08.117350|S|54|16.58|0|54
C|FA|20250702|14:02:46.924099|S|5|16.6|0|5
C|FA|20250702|14:11:51.702343|S|7|16.61|0|7
C|FA|20250702|14:12:34.431160|S|7|16.66|0|7
C|FA|20250702|14:15:37.160532|S|1|16.67|0|1
C|FA|20250702|14:15:41.012750|S|1|16.67|0|1
C|FA|20250702|14:36:26.761874|S|16|16.72|0|16
C|FA|20250702|15:07:32.457712|S|3|16.8|0|3
C|FA|20250702|15:24:44.472650|S|1|16.79|0|1
C|FA|20250702|15:27:00.180121|S|3|16.77|0|3
C|FA|20250702|15:27:46.889032|S|2|16.78|0|2
C|FA|20250702|15:27:46.889032|S|1|16.78|0|1
C|FA|20250702|15:32:58.051865|S|100|16.81|0|100
C|FA|20250702|15:42:10.220521|S|2|16.86|0|2
C|FA|20250702|15:42:41.470950|S|6|16.86|0|6
C|FA|20250702|15:42:41.470950|S|4|16.86|0|4
C|FA|20250702|15:44:51.779511|S|9|16.85|0|9
C|FA|20250702|15:44:55.987857|S|7|16.85|0|7
C|FA|20250702|15:45:01.605374|S|1|16.85|0|1
C|FAAS|20250702|10:06:43.144060|S|142|.586|0|142
C|FAAS|20250702|10:25:41.742612|S|88|.585|0|88
C|FAAS|20250702|14:22:40.317428|S|152|.598|0|152
C|FAD|20250702|10:51:10.612658|S|6|146|0|6
C|FAD|20250702|10:58:21.314724|S|6|145.97|0|6
C|FAD|20250702|10:59:28.444868|S|6|145.97|0|6
C|FAD|20250702|11:00:37.484452|S|6|145.98|0|6
C|FAD|20250702|13:12:00.486577|S|6|145.84|0|6
C|FAD|20250702|13:48:38.184765|S|6|145.84|0|6
C|FAD|20250702|14:02:11.035911|S|2|145.83|0|2
C|FAD|20250702|14:08:10.755295|S|2|145.92|0|2
C|FAD|20250702|14:18:37.537057|S|2|145.93|0|2
C|FAD|20250702|14:20:01.541635|S|2|145.97|0|2
C|FAD|20250702|14:31:53.314140|S|2|145.86|0|2
C|FAD|20250702|14:37:37.062086|S|2|145.93|0|2
C|FAD|20250702|14:49:05.250666|S|2|145.91|0|2
C|FAD|20250702|15:05:03.398737|S|2|146.01|0|2
C|FAD|20250702|15:20:32.029376|S|2|146.03|0|2
C|FAD|20250702|15:25:32.411072|S|2|146.15|0|2
C|FAD|20250702|15:35:18.459765|S|1|146.24|0|1
C|FAD|20250702|15:47:08.700128|S|2|146.11|0|2
C|FAD|20250702|15:50:59.498591|S|1|146.13|0|1
C|FAD|20250702|15:55:19.078412|S|1|146.22|0|1
C|FAD|20250702|15:57:21.394460|S|1|146.56|0|1
C|FAD|20250702|15:57:39.748217|S|2|146.3|0|2
C|FAD|20250702|15:58:18.870318|S|2|146.3|0|2
C|FAF|20250702|10:22:31.845830|S|50|62.02|0|50
C|FAF|20250702|12:17:21.990592|S|100|62.59|0|100
C|FAF|20250702|12:33:05.907899|S|3|62.55|0|3
C|FAF|20250702|13:43:15.142077|S|3|62.54|0|3
C|FAF|20250702|15:26:57.967903|S|3|62.615|0|3
C|FAF|20250702|15:59:16.063839|S|50|62.75|0|50
C|FAF|20250702|15:59:16.063861|S|50|62.75|0|50
C|FAF|20250702|15:59:18.155481|S|11|62.73|0|11
C|FAF|20250702|15:59:49.346276|S|23|62.77|0|23
C|FAF|20250702|15:59:54.605021|S|100|62.79|0|100
C|FALN|20250702|11:03:44.541787|S|100|27.03|0|100
C|FANG|20250702|09:31:48.447851|S|100|141.15|0|100
C|FANG|20250702|09:32:33.772799|S|50|141.45|0|50
C|FANG|20250702|09:32:33.772885|S|50|141.45|0|50
C|FANG|20250702|09:33:02.531489|S|35|141.13|0|35
C|FANG|20250702|09:33:02.531602|S|14|141.13|0|14
C|FANG|20250702|09:34:13.282174|S|100|141.57|0|100
C|FANG|20250702|09:34:13.282239|S|50|141.57|0|50
C|FANG|20250702|09:48:30.252531|S|20|140.4|0|20
C|FANG|20250702|09:51:54.199346|S|7|140.01|0|7
C|FANG|20250702|10:01:44.428428|S|50|139.87|0|50
C|FANG|20250702|10:01:44.428523|S|50|139.87|0|50
C|FANG|20250702|10:07:50.063086|S|72|140|0|72
C|FANG|20250702|10:07:50.063116|S|28|140|0|28
C|FANG|20250702|10:07:50.066115|S|153|140.02|0|153
C|FANG|20250702|10:10:22.929451|S|100|139.88|0|100
C|FANG|20250702|10:13:24.948698|S|43|139.64|0|43
C|FANG|20250702|10:13:24.948767|S|96|139.64|0|96
C|FANG|20250702|10:13:24.949006|S|24|139.64|0|24
C|FANG|20250702|10:16:09.993615|S|80|139.42|0|80
C|FANG|20250702|10:16:51.251536|S|6|139.48|0|6
C|FANG|20250702|10:17:49.285922|S|100|139.49|0|100
C|FANG|20250702|10:17:49.285929|S|48|139.49|0|48
C|FANG|20250702|10:17:49.285992|S|2|139.49|0|2
C|FANG|20250702|10:20:20.280340|S|151|139.55|0|151
C|FANG|20250702|10:27:22.373007|S|50|139.32|0|50
C|FANG|20250702|10:28:20.148041|S|1|139.23|0|1
C|FANG|20250702|10:38:03.417071|S|50|139.23|0|50
C|FANG|20250702|10:41:19.957944|S|100|139.24|0|100
C|FANG|20250702|10:47:55.171726|S|50|139.45|0|50
C|FANG|20250702|10:47:55.171808|S|50|139.45|0|50
C|FANG|20250702|11:03:13.747501|S|21|140.29|0|21
C|FANG|20250702|11:03:36.455713|S|1|140.1|0|1
C|FANG|20250702|11:10:38.530502|S|50|140.24|0|50
C|FANG|20250702|11:21:32.387376|S|15|140.85|0|15
C|FANG|20250702|11:29:17.480640|S|31|140.97|0|31
C|FANG|20250702|11:30:05.098845|S|28|140.97|0|28
C|FANG|20250702|12:02:40.029539|S|12|141.35|0|12
C|FANG|20250702|12:19:51.838825|S|158|141.23|0|158
C|FANG|20250702|12:19:51.838825|S|158|141.23|0|158
C|FANG|20250702|12:59:25.936745|S|50|140.84|0|50
C|FANG|20250702|14:04:33.235787|S|85|141.59|0|85
C|FANG|20250702|14:08:26.515663|S|55|141.67|0|55
C|FANG|20250702|14:08:26.678571|S|45|141.67|0|45
C|FANG|20250702|14:26:18.712678|S|3|142.06|0|3
C|FANG|20250702|14:26:18.713470|S|21|142.06|0|21
C|FANG|20250702|14:39:22.250420|S|1|141.86|0|1
C|FANG|20250702|14:57:08.811816|S|45|142.01|0|45
C|FANG|20250702|15:25:50.378687|S|20|142.29|0|20
C|FANG|20250702|15:35:13.319748|S|4|141.7|0|4
C|FANG|20250702|15:35:13.319749|S|50|141.7|0|50
C|FANG|20250702|15:35:13.319785|S|23|141.7|0|23
C|FANG|20250702|15:39:45.438926|S|184|141.45|0|184
C|FANG|20250702|15:43:45.490382|S|126|141.64|0|126
C|FANG|20250702|15:46:43.045211|S|19|141.75|0|19
C|FANG|20250702|15:46:43.045277|S|100|141.77|0|100
C|FANG|20250702|15:46:43.045297|S|50|141.78|0|50
C|FANG|20250702|15:52:45.226724|S|3|141.84|0|3
C|FANG|20250702|15:52:45.226813|S|5|141.84|0|5
C|FANG|20250702|15:53:06.539402|S|5|141.91|0|5
C|FANG|20250702|15:54:02.061161|S|5|141.87|0|5
C|FANG|20250702|15:54:02.061161|S|3|141.87|0|3
C|FANG|20250702|15:54:40.119583|S|100|141.84|0|100
C|FANG|20250702|15:56:40.752155|S|100|141.91|0|100
C|FANG|20250702|15:59:49.482629|S|2|141.94|0|2
C|FANG|20250702|15:59:58.184638|S|50|141.95|0|50
C|FARO|20250702|15:58:19.704292|S|8|43.9|0|8
C|FAS|20250702|09:31:49.471844|S|100|171.4|0|100
C|FAS|20250702|09:36:11.276808|S|10|169.59|0|10
C|FAS|20250702|09:40:54.822108|S|100|169.21|0|100
C|FAS|20250702|09:55:24.978759|S|10|169|0|10
C|FAS|20250702|10:03:33.377659|S|10|168.99|0|10
C|FAS|20250702|10:04:41.643772|S|10|168.78|0|10
C|FAS|20250702|10:04:49.483393|S|100|168.88|0|100
C|FAS|20250702|10:04:49.483935|S|20|168.88|0|20
C|FAS|20250702|10:19:52.249671|S|97|169.49|0|97
C|FAS|20250702|10:23:24.706873|S|10|169.24|0|10
C|FAS|20250702|10:28:22.738970|S|34|169.46|0|34
C|FAS|20250702|10:32:05.840257|S|10|169.29|0|10
C|FAS|20250702|10:32:42.601525|S|10|169.25|0|10
C|FAS|20250702|10:32:42.601617|S|10|169.25|0|10
C|FAS|20250702|10:46:04.095287|S|10|169.38|0|10
C|FAS|20250702|10:49:59.219861|S|10|169.79|0|10
C|FAS|20250702|11:06:09.949333|S|1|169.05|0|1
C|FAS|20250702|11:07:26.489364|S|1|168.6|0|1
C|FAS|20250702|11:52:07.027484|S|10|170.09|0|10
C|FAS|20250702|12:04:12.911716|S|10|169.72|0|10
C|FAS|20250702|14:51:04.156676|S|10|169.89|0|10
C|FAS|20250702|14:55:28.945397|S|100|169.87|0|100
C|FAS|20250702|15:02:52.061228|S|10|169.94|0|10
C|FAS|20250702|15:15:13.402918|S|120|170.49|0|120
C|FAS|20250702|15:15:13.404819|S|100|170.49|0|100
C|FAS|20250702|15:15:13.405524|S|20|170.49|0|20
C|FAS|20250702|15:15:13.405524|S|120|170.51|0|120
C|FAS|20250702|15:15:13.406224|S|55|170.49|0|55
C|FAS|20250702|15:22:18.282003|S|7|170.45|0|7
C|FAS|20250702|15:52:07.184116|S|2|170.7|0|2
C|FAS|20250702|15:52:14.600505|S|10|170.57|0|10
C|FAS|20250702|15:52:29.816836|S|5|170.49|0|5
C|FAST|20250702|09:30:00.450612|S|166|42.725|0|166
C|FAST|20250702|09:32:52.993529|S|7|42.56|0|7
C|FAST|20250702|09:33:27.165901|S|38|42.565|0|38
C|FAST|20250702|09:33:27.166034|S|38|42.565|0|38
C|FAST|20250702|09:33:27.166096|S|24|42.565|0|24
C|FAST|20250702|09:33:36.200368|S|100|42.62|0|100
C|FAST|20250702|09:34:21.337143|S|38|42.635|0|38
C|FAST|20250702|09:35:01.553447|S|15|42.66|0|15
C|FAST|20250702|09:35:01.553456|S|100|42.66|0|100
C|FAST|20250702|09:35:01.553465|S|15|42.66|0|15
C|FAST|20250702|09:38:41.642972|S|38|42.65|0|38
C|FAST|20250702|09:39:53.049014|S|38|42.615|0|38
C|FAST|20250702|09:46:44.367831|S|60|42.75|0|60
C|FAST|20250702|10:12:49.045557|S|37|42.615|0|37
C|FAST|20250702|10:15:36.787353|S|38|42.63|0|38
C|FAST|20250702|10:15:36.787414|S|38|42.63|0|38
C|FAST|20250702|10:15:36.787472|S|24|42.63|0|24
C|FAST|20250702|10:20:21.954437|S|100|42.68|0|100
C|FAST|20250702|10:21:36.211835|S|100|42.695|0|100
C|FAST|20250702|10:22:16.074589|S|38|42.705|0|38
C|FAST|20250702|10:22:16.074656|S|38|42.705|0|38
C|FAST|20250702|10:22:16.074718|S|24|42.705|0|24
C|FAST|20250702|10:26:05.044388|S|73|42.7|0|73
C|FAST|20250702|10:28:26.084502|S|38|42.65|0|38
C|FAST|20250702|10:38:25.270976|S|38|42.615|0|38
C|FAST|20250702|10:40:21.605248|S|16|42.64|0|16
C|FAST|20250702|10:40:21.605274|S|84|42.64|0|84
C|FAST|20250702|10:44:53.838093|S|38|42.64|0|38
C|FAST|20250702|10:57:38.540825|S|23|42.65|0|23
C|FAST|20250702|10:59:20.399760|S|10|42.66|0|10
C|FAST|20250702|11:01:43.928426|S|38|42.585|0|38
C|FAST|20250702|11:01:43.928486|S|38|42.585|0|38
C|FAST|20250702|11:01:43.928542|S|24|42.585|0|24
C|FAST|20250702|11:11:58.052261|S|100|42.47|0|100
C|FAST|20250702|11:13:27.653825|S|10|42.48|0|10
C|FAST|20250702|11:34:44.581926|S|38|42.57|0|38
C|FAST|20250702|11:35:54.817389|S|10|42.58|0|10
C|FAST|20250702|11:41:54.112811|S|100|42.51|0|100
C|FAST|20250702|12:05:50.380820|S|493|42.355|0|493
C|FAST|20250702|12:06:51.184241|E|38|42.39|0|38
C|FAST|20250702|12:06:51.184741|E|38|42.39|0|38
C|FAST|20250702|12:11:11.236478|S|100|42.305|0|100
C|FAST|20250702|12:19:43.027526|S|75|42.26|0|75
C|FAST|20250702|12:19:43.027526|S|100|42.26|0|100
C|FAST|20250702|12:21:13.912109|S|100|42.29|0|100
C|FAST|20250702|12:26:43.217903|S|60|42.305|0|60
C|FAST|20250702|12:28:43.699948|S|2|42.28|0|2
C|FAST|20250702|12:36:20.872681|E|100|42.26|0|100
C|FAST|20250702|12:38:20.240070|E|100|42.24|0|100
C|FAST|20250702|12:38:20.723706|E|100|42.24|0|100
C|FAST|20250702|12:42:59.882559|S|100|42.295|0|100
C|FAST|20250702|12:43:50.281729|S|1|42.31|0|1
C|FAST|20250702|12:45:39.001789|S|100|42.305|0|100
C|FAST|20250702|12:45:50.424865|S|100|42.305|0|100
C|FAST|20250702|12:50:01.483033|S|100|42.3|0|100
C|FAST|20250702|12:50:01.483108|S|117|42.3|0|117
C|FAST|20250702|12:51:03.592607|S|100|42.3|0|100
C|FAST|20250702|12:54:58.049478|S|100|42.305|0|100
C|FAST|20250702|12:59:22.992769|S|4|42.315|0|4
C|FAST|20250702|12:59:29.912111|S|37|42.315|0|37
C|FAST|20250702|13:18:59.732150|S|1|42.41|0|1
C|FAST|20250702|13:21:34.373689|E|300|42.405|0|300
C|FAST|20250702|13:28:06.467400|E|100|42.445|0|100
C|FAST|20250702|13:32:38.016897|E|10|42.47|0|10
C|FAST|20250702|13:32:46.003173|E|10|42.47|0|10
C|FAST|20250702|13:32:46.008042|E|20|42.47|0|20
C|FAST|20250702|13:32:46.008042|E|80|42.47|0|80
C|FAST|20250702|13:44:01.546043|S|75|42.54|0|75
C|FAST|20250702|13:48:36.164876|E|100|42.5|0|100
C|FAST|20250702|13:53:39.980476|S|38|42.545|0|38
C|FAST|20250702|13:53:39.980536|S|38|42.545|0|38
C|FAST|20250702|13:55:57.831454|S|5|42.54|0|5
C|FAST|20250702|13:55:58.024365|S|1|42.54|0|1
C|FAST|20250702|13:55:58.032003|S|1|42.54|0|1
C|FAST|20250702|14:13:29.640056|E|100|42.605|0|100
C|FAST|20250702|14:15:03.517988|E|100|42.61|0|100
C|FAST|20250702|14:19:26.480316|E|100|42.615|0|100
C|FAST|20250702|14:34:56.943761|S|2|42.63|0|2
C|FAST|20250702|14:41:18.467198|S|10|42.65|0|10
C|FAST|20250702|14:44:59.917326|E|100|42.665|0|100
C|FAST|20250702|14:45:01.110298|E|100|42.665|0|100
C|FAST|20250702|14:47:09.840515|S|100|42.65|0|100
C|FAST|20250702|14:49:18.578352|E|100|42.675|0|100
C|FAST|20250702|14:50:33.450103|E|100|42.665|0|100
C|FAST|20250702|14:50:38.338424|S|100|42.66|0|100
C|FAST|20250702|14:51:11.695450|E|100|42.655|0|100
C|FAST|20250702|14:51:11.761087|E|100|42.655|0|100
C|FAST|20250702|14:51:12.723911|E|100|42.655|0|100
C|FAST|20250702|14:51:34.304561|E|100|42.655|0|100
C|FAST|20250702|14:55:15.635244|E|72|42.67|0|72
C|FAST|20250702|14:55:15.635342|E|128|42.67|0|128
C|FAST|20250702|14:55:50.222065|S|70|42.67|0|70
C|FAST|20250702|15:00:26.015996|E|102|42.665|0|102
C|FAST|20250702|15:00:28.592679|S|79|42.665|0|79
C|FAST|20250702|15:00:41.646884|E|120|42.655|0|120
C|FAST|20250702|15:01:05.706764|S|86|42.65|0|86
C|FAST|20250702|15:01:06.309892|E|100|42.65|0|100
C|FAST|20250702|15:01:06.310005|E|146|42.65|0|146
C|FAST|20250702|15:04:20.845252|E|100|42.605|0|100
C|FAST|20250702|15:04:53.139774|S|80|42.6|0|80
C|FAST|20250702|15:06:20.849883|S|2|42.61|0|2
C|FAST|20250702|15:06:20.849883|S|1|42.61|0|1
C|FAST|20250702|15:07:31.626524|E|100|42.605|0|100
C|FAST|20250702|15:10:00.575324|E|139|42.6|0|139
C|FAST|20250702|15:10:00.575345|E|200|42.6|0|200
C|FAST|20250702|15:10:00.575391|E|100|42.6|0|100
C|FAST|20250702|15:11:31.301783|E|200|42.6|0|200
C|FAST|20250702|15:11:48.080212|E|156|42.6|0|156
C|FAST|20250702|15:22:33.537422|S|100|42.55|0|100
C|FAST|20250702|15:23:53.154333|S|100|42.55|0|100
C|FAST|20250702|15:26:29.072554|E|200|42.51|0|200
C|FAST|20250702|15:37:29.859000|E|100|42.605|0|100
C|FAST|20250702|15:39:59.984582|E|200|42.605|0|200
C|FAST|20250702|15:40:00.004685|E|200|42.6|0|200
C|FAST|20250702|15:40:35.155294|E|200|42.6|0|200
C|FAST|20250702|15:40:39.881576|E|200|42.605|0|200
C|FAST|20250702|15:44:15.256899|E|200|42.59|0|200
C|FAST|20250702|15:44:53.440571|S|134|42.605|0|134
C|FAST|20250702|15:47:18.969703|S|1|42.62|0|1
C|FAST|20250702|15:49:08.315086|E|17|42.62|0|17
C|FAST|20250702|15:52:57.604032|S|7|42.675|0|7
C|FAST|20250702|15:54:45.060481|S|195|42.645|0|195
C|FAST|20250702|15:55:04.625469|S|200|42.625|0|200
C|FAST|20250702|15:56:30.370971|S|70|42.66|0|70
C|FAST|20250702|15:56:31.868052|E|200|42.65|0|200
C|FAST|20250702|15:56:47.328758|S|1|42.65|0|1
C|FAST|20250702|15:57:35.735134|S|100|42.685|0|100
C|FAST|20250702|15:57:35.735765|S|100|42.685|0|100
C|FAST|20250702|15:58:04.025415|S|100|42.695|0|100
C|FAST|20250702|15:58:04.029486|S|100|42.695|0|100
C|FAST|20250702|15:58:07.077371|S|200|42.695|0|200
C|FAST|20250702|15:58:36.058424|S|14|42.67|0|14
C|FAST|20250702|15:58:45.800145|S|14|42.67|0|14
C|FAST|20250702|15:59:19.212836|E|100|42.655|0|100
C|FAST|20250702|15:59:55.056155|S|14|42.66|0|14
C|FAT|20250702|11:29:35.003584|S|1|2.47|0|1
C|FAT|20250702|11:51:01.116709|S|1|2.46|0|1
C|FATE|20250702|09:40:49.326817|S|306|1.21|0|306
C|FATE|20250702|09:40:49.326828|S|194|1.21|0|194
C|FATE|20250702|09:41:41.811518|S|1|1.19|0|1
C|FATE|20250702|12:07:35.019567|S|129|1.11|0|129
C|FATE|20250702|12:08:13.004302|S|300|1.11|0|300
C|FATE|20250702|12:10:35.671596|S|400|1.11|0|400
C|FATE|20250702|12:11:50.340510|S|200|1.11|0|200
C|FATE|20250702|12:12:21.488377|S|400|1.11|0|400
C|FATE|20250702|12:15:32.266538|S|175|1.11|0|175
C|FATE|20250702|12:18:56.330256|S|200|1.11|0|200
C|FATE|20250702|12:18:56.330327|S|200|1.11|0|200
C|FATE|20250702|12:21:17.662326|S|100|1.11|0|100
C|FATE|20250702|12:31:56.800259|S|400|1.12|0|400
C|FATE|20250702|12:56:18.148229|S|130|1.12|0|130
C|FATE|20250702|14:09:52.901054|S|76|1.13|0|76
C|FATE|20250702|14:11:53.074643|S|100|1.13|0|100
C|FATE|20250702|14:12:04.104374|S|100|1.13|0|100
C|FATE|20250702|14:12:20.979720|S|200|1.13|0|200
C|FATE|20250702|14:12:20.979720|S|100|1.13|0|100
C|FATE|20250702|14:13:58.790642|S|239|1.13|0|239
C|FATE|20250702|14:56:40.813789|S|100|1.13|0|100
C|FATE|20250702|15:45:44.558997|S|75|1.14|0|75
C|FATE|20250702|15:53:46.066194|S|300|1.13|0|300
C|FATE|20250702|15:53:46.069053|S|500|1.13|0|500
C|FATE|20250702|15:53:52.778895|S|500|1.13|0|500
C|FATE|20250702|15:53:53.027186|S|500|1.13|0|500
C|FATE|20250702|15:53:53.145671|S|500|1.13|0|500
C|FATE|20250702|15:55:05.548530|S|600|1.13|0|600
C|FATE|20250702|15:55:05.873528|S|600|1.13|0|600
C|FATE|20250702|15:55:06.293396|S|600|1.13|0|600
C|FATE|20250702|15:55:06.516450|S|600|1.13|0|600
C|FATE|20250702|15:59:12.150206|S|156|1.12|0|156
C|FATE|20250702|15:59:12.152696|S|156|1.12|0|156
C|FATE|20250702|15:59:12.153024|S|156|1.12|0|156
C|FATE|20250702|15:59:12.153297|S|156|1.12|0|156
C|FATE|20250702|15:59:12.153632|S|156|1.12|0|156
C|FATE|20250702|15:59:12.154133|S|156|1.12|0|156
C|FATE|20250702|15:59:12.154399|S|156|1.12|0|156
C|FATE|20250702|15:59:48.255401|S|38|1.12|0|38
C|FATE|20250702|15:59:50.000713|S|90|1.12|0|90
C|FATE|20250702|15:59:50.976325|S|12|1.12|0|12
C|FATE|20250702|15:59:50.976325|S|28|1.12|0|28
C|FATE|20250702|15:59:53.150698|S|156|1.11|0|156
C|FATE|20250702|15:59:58.465388|S|3|1.12|0|3
C|FATE|20250702|15:59:58.465389|S|12|1.12|0|12
C|FAUG|20250702|11:36:02.882995|S|200|49.05|0|200
C|FAZ|20250702|09:30:38.542537|S|900|4.31|0|900
C|FAZ|20250702|09:38:58.083168|S|200|4.41|0|200
C|FAZ|20250702|09:39:37.178174|S|2100|4.4|0|2100
C|FAZ|20250702|10:22:11.336041|S|500|4.37|0|500
C|FAZ|20250702|10:22:11.336042|S|1500|4.37|0|1500
C|FAZ|20250702|10:25:58.513632|S|84|4.375|0|84
C|FAZ|20250702|10:27:00.515428|S|800|4.37|0|800
C|FAZ|20250702|10:28:22.743330|S|1500|4.38|0|1500
C|FAZ|20250702|10:28:22.743330|S|800|4.38|0|800
C|FAZ|20250702|10:44:17.159614|S|100|4.37|0|100
C|FAZ|20250702|10:44:19.239288|S|800|4.36|0|800
C|FAZ|20250702|10:45:41.665086|S|100|4.38|0|100
C|FAZ|20250702|10:57:18.154261|S|85|4.375|0|85
C|FAZ|20250702|11:01:24.786540|S|1|4.37|0|1
C|FAZ|20250702|11:04:28.063533|S|100|4.39|0|100
C|FAZ|20250702|11:05:43.198372|S|100|4.39|0|100
C|FAZ|20250702|11:05:43.735836|S|100|4.39|0|100
C|FAZ|20250702|11:09:29.393949|S|100|4.395|0|100
C|FAZ|20250702|11:17:47.226146|S|400|4.4|0|400
C|FAZ|20250702|12:26:47.403438|S|1100|4.39|0|1100
C|FAZ|20250702|13:00:44.312077|S|918|4.37|0|918
C|FAZ|20250702|13:38:00.127317|S|800|4.37|0|800
C|FAZ|20250702|13:58:20.515804|S|100|4.38|0|100
C|FAZ|20250702|14:08:24.073827|S|217|4.385|0|217
C|FAZ|20250702|15:03:04.118525|S|100|4.37|0|100
C|FAZ|20250702|15:20:13.663894|S|183|4.36|0|183
C|FAZ|20250702|15:50:55.518610|S|300|4.34|0|300
C|FAZ|20250702|15:54:03.213798|S|100|4.36|0|100
C|FAZ|20250702|15:54:04.031059|S|100|4.36|0|100
C|FAZ|20250702|15:54:04.031059|S|100|4.36|0|100
C|FAZ|20250702|15:54:04.820282|S|100|4.36|0|100
C|FAZ|20250702|15:57:16.590913|S|200|4.34|0|200
C|FAZ|20250702|15:58:07.067710|S|200|4.34|0|200
C|FAZ|20250702|15:58:24.797292|S|100|4.35|0|100
C|FAZ|20250702|15:59:41.654100|S|54|4.345|0|54
C|FAZ|20250702|15:59:42.969663|S|33|4.345|0|33
C|FAZ|20250702|15:59:50.533767|S|400|4.345|0|400
C|FAZ|20250702|15:59:50.944070|S|100|4.345|0|100
C|FAZ|20250702|15:59:51.139389|S|100|4.345|0|100
C|FAZ|20250702|15:59:51.224210|S|98|4.34|0|98
C|FAZ|20250702|15:59:51.274488|S|9|4.34|0|9
C|FAZ|20250702|15:59:51.274828|S|9|4.34|0|9
C|FAZ|20250702|15:59:51.274876|S|93|4.34|0|93
C|FAZ|20250702|15:59:51.275182|S|1|4.34|0|1
C|FBCG|20250702|09:31:30.426931|S|100|47.71|0|100
C|FBIN|20250702|09:36:08.026655|S|62|53.575|0|62
C|FBIN|20250702|09:45:18.913292|S|37|53.7|0|37
C|FBIN|20250702|10:09:48.913544|S|63|53.33|0|63
C|FBIN|20250702|10:11:18.852082|S|6|53.22|0|6
C|FBIN|20250702|10:12:56.465881|S|63|53.075|0|63
C|FBIN|20250702|10:12:56.466213|S|37|53.075|0|37
C|FBIN|20250702|10:52:00.090331|S|66|53.45|0|66
C|FBIN|20250702|11:09:05.094314|S|100|53.835|0|100
C|FBIN|20250702|11:09:10.935501|S|100|53.835|0|100
C|FBIN|20250702|11:09:20.865128|S|63|53.835|0|63
C|FBIN|20250702|11:10:04.950609|S|12|53.78|0|12
C|FBIN|20250702|11:13:46.905914|S|1|53.96|0|1
C|FBIN|20250702|11:16:27.317603|S|100|54.08|0|100
C|FBIN|20250702|11:16:27.317604|S|20|54.08|0|20
C|FBIN|20250702|11:16:27.317649|S|63|54.07|0|63
C|FBIN|20250702|11:18:46.152932|S|35|54.09|0|35
C|FBIN|20250702|12:07:34.896896|S|17|54.11|0|17
C|FBIN|20250702|12:07:34.946895|S|100|54.11|0|100
C|FBIN|20250702|12:07:34.948610|S|103|54.1|0|103
C|FBIN|20250702|12:15:13.808807|S|100|54.13|0|100
C|FBIN|20250702|12:32:01.995619|S|63|53.98|0|63
C|FBIN|20250702|12:32:02.017552|S|120|53.98|0|120
C|FBIN|20250702|12:32:02.601904|S|45|53.98|0|45
C|FBIN|20250702|12:34:31.467021|S|36|54.01|0|36
C|FBIN|20250702|12:34:31.467021|S|32|54.01|0|32
C|FBIN|20250702|12:34:31.467021|S|8|54.01|0|8
C|FBIN|20250702|12:36:47.536316|S|63|54|0|63
C|FBIN|20250702|12:36:47.536381|S|47|54|0|47
C|FBIN|20250702|12:37:27.136632|S|76|53.97|0|76
C|FBIN|20250702|12:38:50.126023|S|10|53.93|0|10
C|FBIN|20250702|12:39:00.734820|S|6|53.94|0|6
C|FBIN|20250702|12:39:00.734820|S|84|53.94|0|84
C|FBIN|20250702|12:40:00.031257|S|10|53.94|0|10
C|FBIN|20250702|12:40:00.031294|S|40|53.94|0|40
C|FBIN|20250702|12:55:26.233667|S|36|53.84|0|36
C|FBIN|20250702|13:02:54.944359|S|51|53.83|0|51
C|FBIN|20250702|13:04:59.984365|S|27|53.82|0|27
C|FBIN|20250702|13:10:19.124630|S|110|53.775|0|110
C|FBIN|20250702|13:21:20.635973|S|8|53.85|0|8
C|FBIN|20250702|14:27:20.378210|S|1|54.23|0|1
C|FBIN|20250702|14:55:05.079421|S|99|54.37|0|99
C|FBIN|20250702|15:04:23.281762|S|120|54.325|0|120
C|FBIN|20250702|15:17:22.976383|S|100|54.47|0|100
C|FBIN|20250702|15:17:22.976395|S|20|54.47|0|20
C|FBIN|20250702|15:32:39.201364|S|63|54.055|0|63
C|FBIN|20250702|15:48:05.534720|S|100|54.12|0|100
C|FBIN|20250702|15:50:01.095779|S|100|54.03|0|100
C|FBIN|20250702|15:51:00.529220|S|68|54.09|0|68
C|FBIN|20250702|15:51:25.418172|S|21|54.13|0|21
C|FBIN|20250702|15:57:52.153544|S|20|54.39|0|20
C|FBIN|20250702|15:58:01.054795|S|98|54.38|0|98
C|FBIN|20250702|15:58:01.078383|S|1|54.39|0|1
C|FBIN|20250702|15:58:01.078403|S|22|54.39|0|22
C|FBIN|20250702|15:58:05.022002|S|11|54.38|0|11
C|FBIN|20250702|15:58:05.022012|S|1|54.38|0|1
C|FBIN|20250702|15:58:05.022065|S|42|54.38|0|42
C|FBIN|20250702|15:58:08.357646|S|1|54.38|0|1
C|FBIN|20250702|15:58:30.154461|S|100|54.4|0|100
C|FBIN|20250702|15:58:34.822539|S|39|54.4|0|39
C|FBIN|20250702|15:58:34.822554|S|61|54.4|0|61
C|FBIN|20250702|15:58:40.129562|S|100|54.41|0|100
C|FBIN|20250702|15:58:42.535616|S|100|54.41|0|100
C|FBIN|20250702|15:58:55.168402|S|55|54.4|0|55
C|FBIN|20250702|15:59:02.753700|S|62|54.39|0|62
C|FBIN|20250702|15:59:14.351794|S|100|54.39|0|100
C|FBIN|20250702|15:59:17.747897|S|20|54.39|0|20
C|FBIN|20250702|15:59:20.419891|S|100|54.4|0|100
C|FBIN|20250702|15:59:22.134921|S|100|54.4|0|100
C|FBIN|20250702|15:59:22.421640|S|100|54.39|0|100
C|FBIN|20250702|15:59:27.897611|S|44|54.365|0|44
C|FBIN|20250702|15:59:31.425602|S|100|54.37|0|100
C|FBIN|20250702|15:59:34.086149|S|66|54.35|0|66
C|FBIN|20250702|15:59:34.086149|S|34|54.35|0|34
C|FBIN|20250702|15:59:34.088147|S|1|54.36|0|1
C|FBIN|20250702|15:59:36.165505|S|100|54.34|0|100
C|FBIN|20250702|15:59:43.426404|S|1|54.35|0|1
C|FBIN|20250702|15:59:44.030526|S|100|54.33|0|100
C|FBIN|20250702|15:59:49.431895|S|164|54.295|0|164
C|FBIN|20250702|15:59:49.432025|S|62|54.29|0|62
C|FBIN|20250702|15:59:49.432025|S|36|54.295|0|36
C|FBIN|20250702|15:59:49.534706|S|100|54.29|0|100
C|FBIN|20250702|15:59:49.584898|S|20|54.29|0|20
C|FBIN|20250702|15:59:49.584898|S|80|54.29|0|80
C|FBIN|20250702|15:59:53.066114|S|50|54.31|0|50
C|FBIN|20250702|15:59:53.066243|S|20|54.31|0|20
C|FBIN|20250702|15:59:53.662298|S|100|54.29|0|100
C|FBIN|20250702|15:59:56.275856|S|100|54.29|0|100
C|FBIZ|20250702|09:31:53.720104|S|100|52.68|0|100
C|FBIZ|20250702|09:31:53.720104|S|100|52.74|0|100
C|FBIZ|20250702|09:32:24.602199|S|1|52.6|0|1
C|FBIZ|20250702|09:32:24.602200|S|35|52.64|0|35
C|FBIZ|20250702|09:35:44.638348|S|22|52.2|0|22
C|FBIZ|20250702|10:14:27.613826|S|1|52.86|0|1
C|FBIZ|20250702|10:21:35.338359|S|4|52.85|0|4
C|FBIZ|20250702|10:27:47.525741|S|10|52.84|0|10
C|FBIZ|20250702|10:29:17.501361|S|1|52.9|0|1
C|FBIZ|20250702|10:29:55.105901|S|23|52.9|0|23
C|FBIZ|20250702|11:00:59.435159|S|100|53.33|0|100
C|FBIZ|20250702|11:00:59.435159|S|100|53.32|0|100
C|FBIZ|20250702|11:01:59.694375|S|50|53.29|0|50
C|FBIZ|20250702|11:01:59.694375|S|100|53.3|0|100
C|FBIZ|20250702|11:19:22.922814|S|1|52.86|0|1
C|FBIZ|20250702|11:24:59.220447|S|133|53.1|0|133
C|FBIZ|20250702|11:24:59.220477|S|1|53.23|0|1
C|FBIZ|20250702|11:26:31.898986|S|200|53.05|0|200
C|FBIZ|20250702|11:26:44.359150|S|100|53.04|0|100
C|FBIZ|20250702|11:26:44.359150|S|100|53.04|0|100
C|FBIZ|20250702|11:26:44.359151|S|100|53.05|0|100
C|FBIZ|20250702|11:26:50.763828|S|200|53.04|0|200
C|FBIZ|20250702|11:27:42.548488|S|5|52.98|0|5
C|FBIZ|20250702|11:31:35.540023|S|49|53.01|0|49
C|FBIZ|20250702|12:00:12.809506|S|100|53.44|0|100
C|FBIZ|20250702|12:00:12.809506|S|200|53.45|0|200
C|FBIZ|20250702|12:00:12.813082|S|100|53.45|0|100
C|FBIZ|20250702|12:00:12.813082|S|100|53.46|0|100
C|FBIZ|20250702|12:00:12.813083|S|100|53.49|0|100
C|FBIZ|20250702|12:00:34.319431|S|1|53.12|0|1
C|FBIZ|20250702|12:18:22.059142|S|10|53.21|0|10
C|FBIZ|20250702|12:18:22.062118|S|10|53.21|0|10
C|FBIZ|20250702|12:18:22.070108|S|10|53.21|0|10
C|FBIZ|20250702|12:18:22.077515|S|10|53.21|0|10
C|FBIZ|20250702|12:19:27.048732|S|9|53.19|0|9
C|FBIZ|20250702|13:56:35.515917|S|1|53.36|0|1
C|FBIZ|20250702|13:56:56.713293|S|1|53.36|0|1
C|FBIZ|20250702|13:57:17.139113|S|13|53.36|0|13
C|FBIZ|20250702|13:58:06.539661|S|13|53.36|0|13
C|FBIZ|20250702|13:59:10.200259|S|13|53.36|0|13
C|FBIZ|20250702|13:59:54.030898|S|23|53.36|0|23
C|FBIZ|20250702|14:02:17.840299|S|1|53.36|0|1
C|FBIZ|20250702|14:06:43.620091|S|1|53.36|0|1
C|FBIZ|20250702|14:06:59.956170|S|1|53.36|0|1
C|FBIZ|20250702|14:07:21.268699|S|4|53.36|0|4
C|FBIZ|20250702|14:08:21.887222|S|4|53.36|0|4
C|FBIZ|20250702|14:08:25.143529|S|125|53.36|0|125
C|FBIZ|20250702|14:22:13.619174|S|4|53.48|0|4
C|FBIZ|20250702|14:23:10.722140|S|4|53.48|0|4
C|FBIZ|20250702|14:24:11.218029|S|4|53.49|0|4
C|FBIZ|20250702|14:24:53.554660|S|4|53.49|0|4
C|FBIZ|20250702|14:27:16.077746|S|4|53.5|0|4
C|FBK|20250702|12:25:24.816622|S|50|46.75|0|50
C|FBK|20250702|14:30:53.652498|S|50|46.75|0|50
C|FBK|20250702|15:03:18.085350|S|14|46.7|0|14
C|FBK|20250702|15:03:18.085350|S|1|46.7|0|1
C|FBK|20250702|15:03:30.394165|S|3|46.69|0|3
C|FBK|20250702|15:03:30.394166|S|33|46.69|0|33
C|FBK|20250702|15:16:55.698972|S|92|46.72|0|92
C|FBK|20250702|15:43:56.809795|S|9|46.64|0|9
C|FBK|20250702|15:44:47.679081|S|63|46.64|0|63
C|FBK|20250702|15:44:47.679082|S|64|46.64|0|64
C|FBK|20250702|15:44:47.679082|S|100|46.64|0|100
C|FBK|20250702|15:44:47.679082|S|22|46.64|0|22
C|FBK|20250702|15:44:47.679082|S|13|46.64|0|13
C|FBK|20250702|15:44:47.679127|S|100|46.64|0|100
C|FBK|20250702|15:44:47.679128|S|57|46.64|0|57
C|FBK|20250702|15:58:54.163775|S|46|47|0|46
C|FBK|20250702|15:58:54.163775|S|4|47|0|4
C|FBK|20250702|15:58:54.738752|S|19|47|0|19
C|FBK|20250702|15:58:54.738752|S|3|47|0|3
C|FBK|20250702|15:59:46.438939|S|37|46.97|0|37
C|FBK|20250702|15:59:46.438939|S|100|46.98|0|100
C|FBL|20250702|09:46:43.855466|S|10|43.13|0|10
C|FBL|20250702|15:38:21.585825|S|100|42.69|0|100
C|FBLA|20250702|10:20:09.542563|S|11|11.36|0|11
C|FBLA|20250702|10:36:38.749990|S|3|11.375|0|3
C|FBLA|20250702|10:45:59.712698|S|1|11.36|0|1
C|FBLA|20250702|11:27:18.922144|S|6|11.34|0|6
C|FBLA|20250702|11:30:45.939060|S|6|11.34|0|6
C|FBLA|20250702|11:44:56.534199|S|1|11.35|0|1
C|FBLA|20250702|11:54:17.753051|S|1|11.35|0|1
C|FBLA|20250702|12:07:09.335941|S|1|11.33|0|1
C|FBLA|20250702|12:54:02.337440|S|1|11.35|0|1
C|FBLA|20250702|13:53:55.625137|S|8|11.37|0|8
C|FBLA|20250702|13:59:47.645507|S|9|11.37|0|9
C|FBLA|20250702|14:32:43.344769|S|1|11.37|0|1
C|FBNC|20250702|10:00:02.781233|S|100|45.82|0|100
C|FBNC|20250702|10:00:02.781282|S|100|45.83|0|100
C|FBNC|20250702|10:51:43.119230|S|1|46.2|0|1
C|FBNC|20250702|11:04:45.449265|S|1|46.41|0|1
C|FBNC|20250702|11:06:51.999078|S|35|46.57|0|35
C|FBNC|20250702|11:23:34.553364|S|1|46.12|0|1
C|FBNC|20250702|11:46:09.937969|S|1|46.32|0|1
C|FBNC|20250702|11:59:36.882821|S|1|46.3|0|1
C|FBNC|20250702|12:30:54.413993|S|5|46.36|0|5
C|FBNC|20250702|13:03:51.139870|S|2|46.33|0|2
C|FBNC|20250702|14:49:34.159058|S|11|46.58|0|11
C|FBNC|20250702|15:28:26.097717|S|4|46.65|0|4
C|FBNC|20250702|15:40:31.769423|S|5|46.67|0|5
C|FBND|20250702|10:09:41.638398|S|100|45.66|0|100
C|FBND|20250702|10:09:50.829276|S|200|45.66|0|200
C|FBND|20250702|10:25:06.607107|S|100|45.65|0|100
C|FBND|20250702|10:25:06.628251|S|200|45.65|0|200
C|FBND|20250702|10:25:07.531225|S|200|45.65|0|200
C|FBND|20250702|10:25:07.614497|S|200|45.65|0|200
C|FBND|20250702|10:25:09.238189|S|200|45.65|0|200
C|FBND|20250702|10:25:28.173417|S|200|45.65|0|200
C|FBND|20250702|10:25:28.195517|S|200|45.65|0|200
C|FBND|20250702|10:25:28.221985|S|200|45.65|0|200
C|FBND|20250702|10:26:23.138158|S|200|45.65|0|200
C|FBND|20250702|10:26:23.321596|S|200|45.65|0|200
C|FBND|20250702|10:26:23.460712|S|200|45.65|0|200
C|FBND|20250702|10:26:24.123278|S|200|45.65|0|200
C|FBND|20250702|10:26:24.335521|S|200|45.65|0|200
C|FBND|20250702|10:26:25.292017|S|200|45.65|0|200
C|FBND|20250702|10:26:25.634833|S|200|45.65|0|200
C|FBND|20250702|10:30:05.015703|S|100|45.65|0|100
C|FBND|20250702|10:30:05.043544|S|200|45.65|0|200
C|FBND|20250702|10:30:05.065601|S|200|45.65|0|200
C|FBND|20250702|10:30:16.879230|S|200|45.65|0|200
C|FBND|20250702|10:32:58.329027|S|100|45.65|0|100
C|FBND|20250702|11:00:07.488536|S|100|45.67|0|100
C|FBND|20250702|11:15:04.905290|S|100|45.7|0|100
C|FBND|20250702|11:21:30.049933|S|100|45.69|0|100
C|FBND|20250702|11:21:30.070278|S|200|45.69|0|200
C|FBND|20250702|11:21:30.410956|S|200|45.69|0|200
C|FBND|20250702|11:21:30.957122|S|200|45.69|0|200
C|FBND|20250702|11:43:21.707567|S|100|45.69|0|100
C|FBND|20250702|11:43:21.730816|S|200|45.69|0|200
C|FBND|20250702|11:43:22.383969|S|200|45.69|0|200
C|FBND|20250702|11:43:23.785786|S|200|45.69|0|200
C|FBND|20250702|11:43:24.601140|S|200|45.69|0|200
C|FBND|20250702|11:43:24.625222|S|100|45.69|0|100
C|FBND|20250702|11:43:55.070707|S|200|45.69|0|200
C|FBND|20250702|11:45:13.812298|S|100|45.69|0|100
C|FBND|20250702|11:45:14.135472|S|200|45.69|0|200
C|FBND|20250702|11:45:14.850430|S|200|45.69|0|200
C|FBND|20250702|11:45:15.829846|S|200|45.69|0|200
C|FBND|20250702|11:47:04.460693|S|100|45.69|0|100
C|FBND|20250702|11:50:08.071730|S|100|45.69|0|100
C|FBND|20250702|11:50:08.161262|S|200|45.69|0|200
C|FBND|20250702|12:12:34.764136|S|100|45.66|0|100
C|FBND|20250702|12:14:26.671422|S|200|45.66|0|200
C|FBND|20250702|12:43:27.297232|S|49|45.65|0|49
C|FBND|20250702|12:53:11.052497|S|100|45.64|0|100
C|FBND|20250702|12:53:14.594620|S|117|45.64|0|117
C|FBND|20250702|12:53:14.595413|S|83|45.64|0|83
C|FBND|20250702|12:53:19.601156|S|200|45.64|0|200
C|FBND|20250702|13:15:06.272230|S|100|45.65|0|100
C|FBND|20250702|13:15:06.293575|S|200|45.65|0|200
C|FBND|20250702|13:15:06.319059|S|100|45.65|0|100
C|FBND|20250702|13:15:09.489975|S|100|45.65|0|100
C|FBND|20250702|13:15:22.987619|S|31|45.65|0|31
C|FBND|20250702|13:15:24.857064|S|29|45.65|0|29
C|FBND|20250702|13:15:35.601155|S|30|45.65|0|30
C|FBND|20250702|13:15:42.573174|S|30|45.65|0|30
C|FBND|20250702|13:15:45.003576|S|80|45.65|0|80
C|FBND|20250702|13:15:48.597577|S|57|45.65|0|57
C|FBND|20250702|13:17:34.381697|S|100|45.65|0|100
C|FBND|20250702|13:17:40.097409|S|200|45.65|0|200
C|FBND|20250702|13:21:52.105544|S|200|45.66|0|200
C|FBND|20250702|13:21:52.126002|S|200|45.66|0|200
C|FBND|20250702|13:21:55.684972|S|200|45.66|0|200
C|FBND|20250702|13:22:00.206307|S|200|45.66|0|200
C|FBND|20250702|13:22:00.229085|S|200|45.66|0|200
C|FBND|20250702|14:06:55.252377|S|100|45.67|0|100
C|FBND|20250702|14:07:03.049713|S|200|45.67|0|200
C|FBND|20250702|14:07:28.759908|S|200|45.67|0|200
C|FBND|20250702|14:07:44.194423|S|200|45.67|0|200
C|FBND|20250702|14:08:23.068557|S|200|45.67|0|200
C|FBND|20250702|14:08:23.089516|S|200|45.67|0|200
C|FBND|20250702|14:08:56.813039|S|200|45.67|0|200
C|FBND|20250702|14:27:41.793559|S|200|45.68|0|200
C|FBND|20250702|14:27:41.814356|S|200|45.68|0|200
C|FBND|20250702|14:28:03.064316|S|200|45.68|0|200
C|FBND|20250702|14:28:43.930403|S|200|45.68|0|200
C|FBND|20250702|14:30:06.608820|S|134|45.68|0|134
C|FBND|20250702|14:42:35.872526|S|100|45.69|0|100
C|FBND|20250702|14:43:21.710943|S|200|45.69|0|200
C|FBND|20250702|14:43:24.601069|S|200|45.69|0|200
C|FBND|20250702|14:43:39.582788|S|12|45.69|0|12
C|FBND|20250702|14:49:03.765400|S|188|45.69|0|188
C|FBND|20250702|14:58:41.434549|S|100|45.69|0|100
C|FBND|20250702|15:09:35.050235|S|100|45.7|0|100
C|FBND|20250702|15:09:46.287732|S|100|45.7|0|100
C|FBND|20250702|15:10:47.154993|S|100|45.7|0|100
C|FBND|20250702|15:31:38.193639|S|26|45.69|0|26
C|FBND|20250702|15:36:59.537088|S|100|45.69|0|100
C|FBND|20250702|15:36:59.557377|S|200|45.69|0|200
C|FBND|20250702|15:37:32.131088|S|55|45.69|0|55
C|FBND|20250702|15:38:23.660963|S|145|45.69|0|145
C|FBND|20250702|15:38:26.928523|S|200|45.69|0|200
C|FBND|20250702|15:38:36.692708|S|200|45.69|0|200
C|FBND|20250702|15:47:49.444656|S|100|45.7|0|100
C|FBND|20250702|15:47:49.465630|S|200|45.7|0|200
C|FBND|20250702|15:47:59.542683|S|200|45.7|0|200
C|FBND|20250702|15:48:20.601070|S|36|45.7|0|36
C|FBND|20250702|15:50:36.152198|S|164|45.7|0|164
C|FBP|20250702|10:16:12.207016|S|25|21.34|0|25
C|FBP|20250702|10:26:59.704825|S|100|21.33|0|100
C|FBP|20250702|10:37:06.745245|S|38|21.445|0|38
C|FBP|20250702|10:41:38.923401|S|100|21.45|0|100
C|FBP|20250702|10:47:30.668272|S|85|21.5|0|85
C|FBP|20250702|11:09:46.793241|S|100|21.635|0|100
C|FBP|20250702|11:20:09.767302|S|19|21.53|0|19
C|FBP|20250702|11:23:37.136784|S|100|21.59|0|100
C|FBP|20250702|11:32:05.321968|S|9|21.55|0|9
C|FBP|20250702|11:35:30.903224|S|5|21.58|0|5
C|FBP|20250702|13:29:34.646417|S|86|21.58|0|86
C|FBP|20250702|13:37:03.948357|S|27|21.58|0|27
C|FBP|20250702|13:41:04.728063|S|11|21.58|0|11
C|FBP|20250702|13:42:06.915724|S|100|21.57|0|100
C|FBP|20250702|13:55:56.950302|S|9|21.65|0|9
C|FBP|20250702|13:57:02.775765|S|14|21.63|0|14
C|FBP|20250702|14:10:14.164073|S|74|21.645|0|74
C|FBP|20250702|14:17:36.066833|S|17|21.67|0|17
C|FBP|20250702|14:18:51.166949|S|23|21.69|0|23
C|FBP|20250702|14:23:57.154655|S|5|21.695|0|5
C|FBP|20250702|15:49:00.834651|S|200|21.645|0|200
C|FBP|20250702|15:49:12.721122|S|19|21.645|0|19
C|FBP|20250702|15:49:26.480403|S|100|21.64|0|100
C|FBP|20250702|15:49:26.480491|S|106|21.64|0|106
C|FBP|20250702|15:55:31.595381|S|200|21.675|0|200
C|FBP|20250702|15:55:35.911650|S|19|21.685|0|19
C|FBP|20250702|15:56:36.069993|S|200|21.685|0|200
C|FBP|20250702|15:58:04.046801|S|100|21.675|0|100
C|FBP|20250702|15:58:04.046810|S|3|21.675|0|3
C|FBP|20250702|15:58:04.151631|S|97|21.675|0|97
C|FBP|20250702|15:58:20.040647|S|8|21.675|0|8
C|FBP|20250702|15:58:31.062979|S|100|21.68|0|100
C|FBP|20250702|15:58:32.949299|S|11|21.68|0|11
C|FBP|20250702|15:59:12.046304|S|100|21.7|0|100
C|FBP|20250702|15:59:12.477066|S|5|21.69|0|5
C|FBP|20250702|15:59:49.753162|S|45|21.67|0|45
C|FBP|20250702|15:59:50.527107|S|100|21.69|0|100
C|FBP|20250702|15:59:50.527107|S|100|21.69|0|100
C|FBP|20250702|15:59:50.828240|S|100|21.69|0|100
C|FBP|20250702|15:59:51.004324|S|100|21.69|0|100
C|FBP|20250702|15:59:51.004340|S|100|21.69|0|100
C|FBP|20250702|15:59:51.690259|S|100|21.69|0|100
C|FBP|20250702|15:59:52.344781|S|14|21.69|0|14
C|FBP|20250702|15:59:54.478598|S|6|21.67|0|6
C|FBP|20250702|15:59:54.657267|S|85|21.67|0|85
C|FBP|20250702|15:59:56.318654|S|2|21.68|0|2
C|FBP|20250702|15:59:57.884938|S|1|21.67|0|1
C|FBRT|20250702|10:24:40.601452|S|33|10.9|0|33
C|FBRT|20250702|11:09:53.920224|S|1|10.9|0|1
C|FBRT|20250702|15:56:20.310371|S|107|10.975|0|107
C|FBRT|20250702|15:56:20.311101|S|393|10.975|0|393
C|FBRT|20250702|15:56:54.944188|S|100|10.97|0|100
C|FBRT|20250702|15:56:58.560791|S|100|10.965|0|100
C|FBRT|20250702|15:59:21.231253|S|200|10.945|0|200
C|FBRT|20250702|15:59:30.518268|S|100|10.95|0|100
C|FBRT|20250702|15:59:30.606670|S|100|10.95|0|100
C|FBRT|20250702|15:59:51.587732|S|12|10.94|0|12
C|FBRT|20250702|15:59:55.037028|S|6|10.94|0|6
C|FBRT|20250702|15:59:56.960849|S|52|10.94|0|52
C|FBRT PRE|20250702|15:52:43.906798|S|11|20.71|0|11
C|FBRX|20250702|12:55:53.250479|S|2|13.5|0|2
C|FBRX|20250702|12:58:50.692733|S|1|13.54|0|1
C|FBRX|20250702|15:24:25.249389|S|100|13.66|0|100
C|FBTC|20250702|09:46:05.357249|S|1|94.1|0|1
C|FBTC|20250702|09:47:01.860540|S|100|94.16|0|100
C|FBTC|20250702|09:47:44.536877|S|100|94.19|0|100
C|FBTC|20250702|09:49:02.656701|S|95|94.28|0|95
C|FBTC|20250702|09:49:23.753297|S|100|94.28|0|100
C|FBTC|20250702|09:59:33.003420|S|100|94.11|0|100
C|FBTC|20250702|10:00:52.659404|S|100|94.17|0|100
C|FBTC|20250702|10:01:32.558430|S|100|94.14|0|100
C|FBTC|20250702|10:01:38.137447|S|100|94.11|0|100
C|FBTC|20250702|10:03:06.653992|S|100|94.14|0|100
C|FBTC|20250702|10:03:39.600348|S|100|94.14|0|100
C|FBTC|20250702|10:07:20.962612|S|100|94.23|0|100
C|FBTC|20250702|10:08:46.470980|S|100|94.17|0|100
C|FBTC|20250702|10:10:26.162703|S|2|94.22|0|2
C|FBTC|20250702|10:12:41.937789|S|100|94.32|0|100
C|FBTC|20250702|10:12:41.937808|S|100|94.32|0|100
C|FBTC|20250702|10:12:42.228286|S|100|94.32|0|100
C|FBTC|20250702|10:25:24.974819|S|40|94.235|0|40
C|FBTC|20250702|10:28:22.750203|S|40|94.21|0|40
C|FBTC|20250702|10:53:15.800698|S|100|94.38|0|100
C|FBTC|20250702|10:53:15.800740|S|100|94.38|0|100
C|FBTC|20250702|10:56:12.149183|S|100|94.43|0|100
C|FBTC|20250702|10:56:40.156674|S|100|94.43|0|100
C|FBTC|20250702|10:57:48.182805|S|200|94.44|0|200
C|FBTC|20250702|10:58:45.652309|S|100|94.47|0|100
C|FBTC|20250702|10:58:45.652347|S|100|94.47|0|100
C|FBTC|20250702|10:58:49.664842|S|100|94.5|0|100
C|FBTC|20250702|10:58:56.857464|S|100|94.5|0|100
C|FBTC|20250702|10:59:08.906096|S|100|94.47|0|100
C|FBTC|20250702|11:02:02.412355|S|100|94.56|0|100
C|FBTC|20250702|11:02:02.412373|S|100|94.56|0|100
C|FBTC|20250702|11:02:02.906272|S|100|94.55|0|100
C|FBTC|20250702|11:04:02.572290|S|75|94.61|0|75
C|FBTC|20250702|11:04:02.572312|S|25|94.61|0|25
C|FBTC|20250702|11:04:02.572793|S|100|94.6|0|100
C|FBTC|20250702|11:04:11.716325|S|100|94.62|0|100
C|FBTC|20250702|11:04:15.012807|S|100|94.61|0|100
C|FBTC|20250702|11:04:28.886651|S|31|94.61|0|31
C|FBTC|20250702|11:08:35.524587|S|100|94.565|0|100
C|FBTC|20250702|11:09:19.756697|S|100|94.57|0|100
C|FBTC|20250702|11:09:38.468699|S|100|94.59|0|100
C|FBTC|20250702|11:09:38.468958|S|100|94.58|0|100
C|FBTC|20250702|11:10:11.260483|S|36|94.63|0|36
C|FBTC|20250702|11:10:11.260524|S|2|94.63|0|2
C|FBTC|20250702|11:11:01.467957|S|100|94.76|0|100
C|FBTC|20250702|11:46:19.904680|S|100|94.79|0|100
C|FBTC|20250702|11:49:24.665352|S|100|94.72|0|100
C|FBTC|20250702|11:51:16.359781|S|100|94.77|0|100
C|FBTC|20250702|11:51:42.637005|S|100|94.78|0|100
C|FBTC|20250702|11:54:08.589252|S|1|94.82|0|1
C|FBTC|20250702|12:04:09.935853|S|100|95.12|0|100
C|FBTC|20250702|12:04:09.935910|S|100|95.12|0|100
C|FBTC|20250702|12:05:09.472071|S|73|95.26|0|73
C|FBTC|20250702|12:05:10.173124|S|100|95.26|0|100
C|FBTC|20250702|12:05:10.825959|S|100|95.255|0|100
C|FBTC|20250702|12:05:10.901332|S|100|95.25|0|100
C|FBTC|20250702|12:05:10.901332|S|100|95.25|0|100
C|FBTC|20250702|12:05:10.994419|S|100|95.25|0|100
C|FBTC|20250702|12:05:11.418888|S|100|95.25|0|100
C|FBTC|20250702|12:05:14.602012|S|100|95.24|0|100
C|FBTC|20250702|12:05:18.658436|S|100|95.26|0|100
C|FBTC|20250702|12:05:22.234452|S|9|95.26|0|9
C|FBTC|20250702|12:05:22.644182|S|100|95.25|0|100
C|FBTC|20250702|12:05:34.887313|S|200|95.28|0|200
C|FBTC|20250702|12:05:35.595876|S|100|95.3|0|100
C|FBTC|20250702|12:05:35.595929|S|100|95.3|0|100
C|FBTC|20250702|12:05:36.003939|S|200|95.295|0|200
C|FBTC|20250702|12:05:36.004485|S|200|95.3|0|200
C|FBTC|20250702|12:05:37.247274|S|71|95.32|0|71
C|FBTC|20250702|12:05:37.247282|S|9|95.32|0|9
C|FBTC|20250702|12:06:00.440153|S|100|95.41|0|100
C|FBTC|20250702|12:06:04.925494|S|100|95.42|0|100
C|FBTC|20250702|12:06:05.696873|S|100|95.42|0|100
C|FBTC|20250702|12:06:05.697022|S|100|95.42|0|100
C|FBTC|20250702|12:06:06.471588|S|100|95.42|0|100
C|FBTC|20250702|12:06:09.855575|S|100|95.42|0|100
C|FBTC|20250702|12:06:09.855644|S|100|95.42|0|100
C|FBTC|20250702|12:06:15.477527|S|100|95.42|0|100
C|FBTC|20250702|12:06:15.477687|S|100|95.42|0|100
C|FBTC|20250702|12:06:26.282364|S|100|95.44|0|100
C|FBTC|20250702|12:06:36.943703|S|100|95.42|0|100
C|FBTC|20250702|12:08:43.582666|S|200|95.49|0|200
C|FBTC|20250702|12:09:25.029873|S|14|95.725|0|14
C|FBTC|20250702|12:09:25.029888|S|15|95.725|0|15
C|FBTC|20250702|12:09:25.029889|S|71|95.725|0|71
C|FBTC|20250702|12:09:26.109076|S|100|95.71|0|100
C|FBTC|20250702|12:10:02.209427|S|200|95.75|0|200
C|FBTC|20250702|12:11:02.542765|S|100|95.74|0|100
C|FBTC|20250702|12:12:29.691583|S|100|95.65|0|100
C|FBTC|20250702|12:12:29.691597|S|100|95.64|0|100
C|FBTC|20250702|12:18:26.393733|S|8|95.69|0|8
C|FBTC|20250702|12:20:25.867391|S|100|95.705|0|100
C|FBTC|20250702|12:23:21.269427|S|100|95.535|0|100
C|FBTC|20250702|12:26:32.626297|S|100|95.39|0|100
C|FBTC|20250702|12:26:47.410757|S|100|95.4|0|100
C|FBTC|20250702|12:27:00.627051|S|98|95.42|0|98
C|FBTC|20250702|12:29:00.457608|S|100|95.47|0|100
C|FBTC|20250702|12:29:04.857594|S|100|95.48|0|100
C|FBTC|20250702|12:30:22.958931|S|2|95.52|0|2
C|FBTC|20250702|12:37:39.120562|S|100|95.6|0|100
C|FBTC|20250702|13:38:08.104844|S|100|95.37|0|100
C|FBTC|20250702|15:32:41.288080|S|100|95.69|0|100
C|FBTC|20250702|15:36:40.178297|S|100|95.66|0|100
C|FBTC|20250702|15:37:53.614694|S|100|95.62|0|100
C|FBTC|20250702|15:37:53.614852|S|100|95.62|0|100
C|FBTC|20250702|15:44:11.768700|S|100|95.59|0|100
C|FBTC|20250702|15:44:11.768720|S|100|95.59|0|100
C|FBTC|20250702|15:52:55.697428|S|100|95.56|0|100
C|FBTC|20250702|15:52:55.697494|S|100|95.56|0|100
C|FBTC|20250702|15:55:00.020660|S|200|95.69|0|200
C|FBTC|20250702|15:55:24.020633|S|100|95.65|0|100
C|FCAP|20250702|10:47:09.082704|S|1|43.94|0|1
C|FCAP|20250702|11:56:47.270910|S|3|44.05|0|3
C|FCAP|20250702|12:14:23.425375|S|2|44.05|0|2
C|FCAP|20250702|12:14:45.428343|S|5|44.23|0|5
C|FCAP|20250702|12:23:12.471980|S|4|44.09|0|4
C|FCAP|20250702|12:25:49.498394|S|3|44.21|0|3
C|FCAP|20250702|12:29:57.523543|S|2|43.96|0|2
C|FCAP|20250702|12:55:56.506242|S|7|43.25|0|7
C|FCAP|20250702|15:55:44.184015|S|1|42.61|0|1
C|FCBC|20250702|09:36:22.490506|S|100|40.45|0|100
C|FCBC|20250702|09:36:22.490506|S|175|40.42|0|175
C|FCBC|20250702|09:37:04.315621|S|200|40.6|0|200
C|FCBC|20250702|09:37:04.315621|S|100|40.59|0|100
C|FCBC|20250702|09:37:04.355864|S|10|40.59|0|10
C|FCBC|20250702|09:37:04.414345|S|8|40.59|0|8
C|FCBC|20250702|09:44:28.409900|S|16|40.51|0|16
C|FCBC|20250702|09:44:28.409900|S|14|40.51|0|14
C|FCBC|20250702|09:44:28.500331|S|4|40.88|0|4
C|FCBC|20250702|09:59:40.106385|S|1|40.37|0|1
C|FCBC|20250702|10:01:00.717167|S|13|40.88|0|13
C|FCBC|20250702|10:04:20.935178|S|2|40.88|0|2
C|FCBC|20250702|10:55:14.196241|S|1|40.8|0|1
C|FCBC|20250702|10:56:45.678389|S|1|40.94|0|1
C|FCBC|20250702|12:04:14.377173|S|16|40.8|0|16
C|FCBC|20250702|12:04:14.377173|S|17|40.8|0|17
C|FCBC|20250702|14:15:24.079527|S|1|40.92|0|1
C|FCBC|20250702|14:46:31.924333|S|1|40.95|0|1
C|FCBC|20250702|15:28:18.501300|S|1|40.96|0|1
C|FCBC|20250702|15:28:18.501300|S|1|40.96|0|1
C|FCBC|20250702|15:31:24.255889|S|16|40.93|0|16
C|FCBC|20250702|15:35:25.937815|S|9|40.93|0|9
C|FCBC|20250702|15:37:24.623300|S|1|40.93|0|1
C|FCBC|20250702|15:39:23.369301|S|11|40.91|0|11
C|FCBC|20250702|15:39:48.112027|S|3|40.88|0|3
C|FCBC|20250702|15:47:54.543849|S|1|41|0|1
C|FCBC|20250702|15:51:39.590413|S|100|41.03|0|100
C|FCBC|20250702|15:52:57.297381|S|100|40.89|0|100
C|FCBC|20250702|15:54:51.276303|S|1|41.04|0|1
C|FCBD|20250702|13:36:54.300525|S|200|25.4|0|200
C|FCCO|20250702|12:54:09.990188|S|20|25.39|0|20
C|FCCO|20250702|15:50:21.436992|S|22|25.41|0|22
C|FCEL|20250702|09:31:06.668509|S|23|5.22|0|23
C|FCEL|20250702|09:45:59.683248|S|85|5.305|0|85
C|FCEL|20250702|09:45:59.683638|S|174|5.305|0|174
C|FCEL|20250702|09:45:59.683712|S|41|5.305|0|41
C|FCEL|20250702|09:45:59.737325|S|29|5.305|0|29
C|FCEL|20250702|10:02:38.476502|S|100|5.28|0|100
C|FCEL|20250702|10:45:43.008948|S|2|5.28|0|2
C|FCEL|20250702|11:07:34.390162|S|100|5.3|0|100
C|FCEL|20250702|15:07:57.162210|S|38|5.33|0|38
C|FCF|20250702|13:20:32.237967|S|60|16.85|0|60
C|FCF|20250702|14:14:52.969079|S|100|16.93|0|100
C|FCF|20250702|15:50:14.673218|S|100|16.965|0|100
C|FCF|20250702|15:57:18.333638|S|140|17.015|0|140
C|FCF|20250702|15:58:00.195544|S|100|17.015|0|100
C|FCF|20250702|15:58:12.365214|S|1|17|0|1
C|FCF|20250702|15:59:47.436818|S|53|16.98|0|53
C|FCF|20250702|15:59:49.875069|S|1|16.985|0|1
C|FCFS|20250702|09:31:16.948625|S|3|135.3|0|3
C|FCFS|20250702|09:40:18.359008|S|1|135.52|0|1
C|FCFS|20250702|12:26:11.767878|S|100|136.935|0|100
C|FCFS|20250702|13:53:23.517008|S|1|136.93|0|1
C|FCFS|20250702|15:58:23.995052|S|18|136.95|0|18
C|FCFS|20250702|15:58:23.995652|S|16|136.92|0|16
C|FCG|20250702|14:51:34.263644|S|100|23.505|0|100
C|FCG|20250702|15:52:45.226468|S|20|23.52|0|20
C|FCG|20250702|15:54:07.930353|S|6|23.52|0|6
C|FCG|20250702|15:58:58.008225|S|13|23.55|0|13
C|FCN|20250702|10:04:51.878954|S|7|162.45|0|7
C|FCN|20250702|10:12:21.447146|S|2|162.58|0|2
C|FCN|20250702|10:46:51.943997|S|10|162.88|0|10
C|FCN|20250702|10:49:22.037298|S|23|162.9|0|23
C|FCN|20250702|12:35:13.947709|S|3|163.36|0|3
C|FCN|20250702|13:37:51.694169|S|1|163.77|0|1
C|FCN|20250702|13:38:38.578361|S|1|163.76|0|1
C|FCN|20250702|13:39:33.458735|S|1|163.8|0|1
C|FCN|20250702|13:39:53.671377|S|1|163.8|0|1
C|FCN|20250702|13:41:47.736046|S|1|163.77|0|1
C|FCN|20250702|14:48:11.039627|S|10|163.85|0|10
C|FCN|20250702|15:46:44.610389|S|50|163.59|0|50
C|FCN|20250702|15:56:00.519428|S|6|163.92|0|6
C|FCNCA|20250702|09:48:32.175450|S|5|2047.06|0|5
C|FCNCA|20250702|09:48:32.175450|S|5|2047.33|0|5
C|FCNCA|20250702|09:49:54.242470|S|3|2049.12|0|3
C|FCNCA|20250702|09:52:52.712654|S|3|2049.3|0|3
C|FCNCA|20250702|09:52:52.712654|S|5|2050.27|0|5
C|FCNCA|20250702|09:53:42.352161|S|4|2049.61|0|4
C|FCNCA|20250702|09:53:42.352161|S|5|2049.66|0|5
C|FCNCA|20250702|09:54:02.932009|S|6|2049.61|0|6
C|FCNCA|20250702|09:54:25.501835|S|2|2049.77|0|2
C|FCNCA|20250702|09:54:25.501835|S|3|2050.18|0|3
C|FCNCA|20250702|09:54:25.501845|S|3|2049.77|0|3
C|FCNCA|20250702|09:56:20.471004|S|3|2049.28|0|3
C|FCNCA|20250702|09:56:22.214320|S|3|2049.18|0|3
C|FCNCA|20250702|10:01:37.401453|S|6|2052.1|0|6
C|FCNCA|20250702|10:02:41.140845|S|1|2048.62|0|1
C|FCNCA|20250702|10:05:24.808384|S|1|2050.35|0|1
C|FCNCA|20250702|10:14:11.487877|S|39|2055.41|0|39
C|FCNCA|20250702|10:14:11.487877|S|39|2055.7|0|39
C|FCNCA|20250702|10:14:11.487877|S|22|2056|0|22
C|FCNCA|20250702|10:14:11.488259|S|78|2056|0|78
C|FCNCA|20250702|10:41:36.002793|S|5|2057.76|0|5
C|FCNCA|20250702|11:00:23.227079|S|4|2067.68|0|4
C|FCNCA|20250702|11:00:23.227151|S|2|2067.63|0|2
C|FCNCA|20250702|11:02:07.417043|S|4|2065.62|0|4
C|FCNCA|20250702|12:10:56.032632|S|4|2074.99|0|4
C|FCNCA|20250702|12:22:16.849244|S|100|2075|0|100
C|FCNCA|20250702|13:15:02.586423|S|4|2069|0|4
C|FCNCA|20250702|13:29:15.126071|S|90|2071.98|0|90
C|FCNCA|20250702|15:10:02.455090|S|1|2084|0|1
C|FCNCA|20250702|15:45:49.703656|S|100|2079.22|0|100
C|FCNCA|20250702|15:50:07.786201|S|2|2076.89|0|2
C|FCNCA|20250702|15:54:40.487965|S|35|2073.56|0|35
C|FCNCA|20250702|15:59:48.544079|S|1|2076.725|0|1
C|FCNCA|20250702|15:59:49.646963|S|5|2073.86|0|5
C|FCO|20250702|11:40:03.136400|S|100|6.51|0|100
C|FCOM|20250702|15:48:09.100966|S|60|64.33|0|60
C|FCPT|20250702|13:29:05.289856|S|50|27.11|0|50
C|FCPT|20250702|13:29:05.289870|S|50|27.11|0|50
C|FCPT|20250702|15:24:23.769701|S|3|27.12|0|3
C|FCX|20250702|09:31:26.696532|S|100|44.42|0|100
C|FCX|20250702|09:33:40.255846|S|100|44.795|0|100
C|FCX|20250702|09:34:40.139538|S|100|44.81|0|100
C|FCX|20250702|09:35:30.910389|S|150|44.81|0|150
C|FCX|20250702|09:35:30.910459|S|50|44.81|0|50
C|FCX|20250702|09:35:49.006482|S|150|44.795|0|150
C|FCX|20250702|09:35:49.006814|S|50|44.795|0|50
C|FCX|20250702|09:36:59.330017|S|6|44.96|0|6
C|FCX|20250702|09:37:00.357145|S|100|44.995|0|100
C|FCX|20250702|09:37:01.034008|S|3|44.97|0|3
C|FCX|20250702|09:37:18.458164|S|12|45.07|0|12
C|FCX|20250702|09:37:29.248257|S|150|45.09|0|150
C|FCX|20250702|09:38:16.203082|S|100|45.135|0|100
C|FCX|20250702|09:38:16.203869|S|96|45.135|0|96
C|FCX|20250702|09:38:16.220446|S|45|45.12|0|45
C|FCX|20250702|09:39:53.617683|S|100|45.145|0|100
C|FCX|20250702|09:41:49.985659|S|150|45.16|0|150
C|FCX|20250702|09:41:49.985670|S|50|45.16|0|50
C|FCX|20250702|09:51:34.747670|S|53|45.295|0|53
C|FCX|20250702|09:53:16.415782|S|100|45.345|0|100
C|FCX|20250702|09:53:16.415849|S|100|45.345|0|100
C|FCX|20250702|10:00:00.364442|S|100|45.275|0|100
C|FCX|20250702|10:00:03.177944|S|100|45.31|0|100
C|FCX|20250702|10:00:04.360974|S|100|45.315|0|100
C|FCX|20250702|10:00:06.012026|S|100|45.31|0|100
C|FCX|20250702|10:00:14.790347|E|1|45.34|0|1
C|FCX|20250702|10:00:20.014110|S|66|45.37|0|66
C|FCX|20250702|10:00:46.305147|S|22|45.38|0|22
C|FCX|20250702|10:00:46.305189|S|78|45.38|0|78
C|FCX|20250702|10:00:54.535113|S|100|45.37|0|100
C|FCX|20250702|10:02:25.661504|S|100|45.365|0|100
C|FCX|20250702|10:02:25.662709|S|100|45.365|0|100
C|FCX|20250702|10:03:45.815112|S|54|45.59|0|54
C|FCX|20250702|10:04:50.465904|S|100|45.6|0|100
C|FCX|20250702|10:04:54.254565|S|100|45.61|0|100
C|FCX|20250702|10:06:23.190858|S|100|45.62|0|100
C|FCX|20250702|10:06:56.161239|S|100|45.56|0|100
C|FCX|20250702|10:07:45.847261|S|100|45.495|0|100
C|FCX|20250702|10:10:18.667644|S|16|45.635|0|16
C|FCX|20250702|10:11:59.937675|S|7|45.67|0|7
C|FCX|20250702|10:13:03.513689|S|100|45.75|0|100
C|FCX|20250702|10:13:03.552376|S|22|45.74|0|22
C|FCX|20250702|10:13:03.552376|S|9|45.74|0|9
C|FCX|20250702|10:14:47.470901|S|16|45.78|0|16
C|FCX|20250702|10:14:47.470901|S|1|45.78|0|1
C|FCX|20250702|10:18:21.575605|S|32|45.84|0|32
C|FCX|20250702|10:18:22.613444|S|90|45.89|0|90
C|FCX|20250702|10:18:35.277561|S|100|45.895|0|100
C|FCX|20250702|10:18:43.813397|S|100|45.895|0|100
C|FCX|20250702|10:19:05.000298|S|15|45.95|0|15
C|FCX|20250702|10:19:53.311386|S|100|45.875|0|100
C|FCX|20250702|10:21:16.567640|S|100|45.725|0|100
C|FCX|20250702|10:21:16.567657|S|100|45.725|0|100
C|FCX|20250702|10:21:29.215426|S|100|45.79|0|100
C|FCX|20250702|10:25:42.773689|S|100|45.945|0|100
C|FCX|20250702|10:25:46.243260|S|65|45.94|0|65
C|FCX|20250702|10:26:44.104371|S|7|45.97|0|7
C|FCX|20250702|10:30:00.640102|S|100|46|0|100
C|FCX|20250702|10:32:35.628007|S|100|46.195|0|100
C|FCX|20250702|10:33:23.050021|S|150|46.265|0|150
C|FCX|20250702|10:33:23.050268|S|50|46.265|0|50
C|FCX|20250702|10:33:30.634538|S|150|46.275|0|150
C|FCX|20250702|10:33:48.698383|S|100|46.3|0|100
C|FCX|20250702|10:34:05.390851|S|100|46.325|0|100
C|FCX|20250702|10:34:30.150414|S|150|46.31|0|150
C|FCX|20250702|10:34:30.150425|S|50|46.31|0|50
C|FCX|20250702|10:34:37.132937|S|150|46.32|0|150
C|FCX|20250702|10:34:38.006980|S|100|46.34|0|100
C|FCX|20250702|10:34:41.163013|S|100|46.33|0|100
C|FCX|20250702|10:34:54.752492|S|100|46.32|0|100
C|FCX|20250702|10:34:54.752492|S|100|46.34|0|100
C|FCX|20250702|10:34:54.752492|S|100|46.33|0|100
C|FCX|20250702|10:35:34.296141|S|100|46.365|0|100
C|FCX|20250702|10:38:06.513320|S|100|46.315|0|100
C|FCX|20250702|10:42:43.120610|S|100|46.365|0|100
C|FCX|20250702|10:43:54.299658|S|52|46.46|0|52
C|FCX|20250702|10:43:54.299670|S|14|46.46|0|14
C|FCX|20250702|10:44:25.615973|S|44|46.41|0|44
C|FCX|20250702|10:47:10.512576|S|100|46.475|0|100
C|FCX|20250702|10:47:10.512678|S|100|46.475|0|100
C|FCX|20250702|10:47:35.882094|S|100|46.365|0|100
C|FCX|20250702|10:47:37.187343|S|100|46.37|0|100
C|FCX|20250702|10:50:27.800380|S|100|46.565|0|100
C|FCX|20250702|10:52:12.784343|S|100|46.6|0|100
C|FCX|20250702|10:52:31.973000|S|2|46.6|0|2
C|FCX|20250702|10:53:37.718420|S|100|46.635|0|100
C|FCX|20250702|10:54:12.621897|S|63|46.65|0|63
C|FCX|20250702|10:54:13.355221|S|100|46.64|0|100
C|FCX|20250702|10:54:30.017474|S|7|46.64|0|7
C|FCX|20250702|10:54:33.286736|S|100|46.635|0|100
C|FCX|20250702|10:55:00.545781|S|100|46.56|0|100
C|FCX|20250702|10:55:00.545959|S|9|46.56|0|9
C|FCX|20250702|10:55:02.372144|S|1|46.55|0|1
C|FCX|20250702|10:56:00.203334|S|100|46.56|0|100
C|FCX|20250702|10:56:51.422809|S|23|46.55|0|23
C|FCX|20250702|10:58:35.723506|S|100|46.445|0|100
C|FCX|20250702|10:58:54.126688|S|64|46.425|0|64
C|FCX|20250702|10:59:59.582258|S|100|46.38|0|100
C|FCX|20250702|11:00:21.174280|S|150|46.355|0|150
C|FCX|20250702|11:00:21.174291|S|50|46.355|0|50
C|FCX|20250702|11:01:05.472126|S|8|46.27|0|8
C|FCX|20250702|11:02:47.627783|S|150|46.13|0|150
C|FCX|20250702|11:02:47.627867|S|50|46.13|0|50
C|FCX|20250702|11:05:48.602538|S|60|46.07|0|60
C|FCX|20250702|11:06:20.850132|S|68|46.12|0|68
C|FCX|20250702|11:06:23.262285|S|100|46.12|0|100
C|FCX|20250702|11:08:09.840699|S|100|46.25|0|100
C|FCX|20250702|11:08:46.794040|S|100|46.205|0|100
C|FCX|20250702|11:10:46.496889|S|100|46.125|0|100
C|FCX|20250702|11:15:13.198342|S|2|46.03|0|2
C|FCX|20250702|11:15:44.823372|S|100|46.02|0|100
C|FCX|20250702|11:19:55.672885|S|112|46.025|0|112
C|FCX|20250702|11:22:34.624170|S|100|46.09|0|100
C|FCX|20250702|11:22:59.632020|S|150|46.095|0|150
C|FCX|20250702|11:23:51.103934|S|100|46.125|0|100
C|FCX|20250702|11:24:17.839152|S|39|46.11|0|39
C|FCX|20250702|11:25:18.667813|S|100|46.18|0|100
C|FCX|20250702|11:25:18.667910|S|100|46.18|0|100
C|FCX|20250702|11:27:28.110674|S|1|46.15|0|1
C|FCX|20250702|11:28:11.411348|S|35|46.135|0|35
C|FCX|20250702|11:28:16.665764|S|7|46.14|0|7
C|FCX|20250702|11:29:38.560570|S|100|46.24|0|100
C|FCX|20250702|11:29:51.288648|S|100|46.24|0|100
C|FCX|20250702|11:29:51.288659|S|35|46.24|0|35
C|FCX|20250702|11:30:08.858289|S|100|46.19|0|100
C|FCX|20250702|11:33:51.781491|S|6|46.18|0|6
C|FCX|20250702|11:36:20.347711|S|150|46.09|0|150
C|FCX|20250702|11:36:20.347729|S|50|46.09|0|50
C|FCX|20250702|11:40:39.905368|S|100|46.115|0|100
C|FCX|20250702|11:40:59.005005|S|13|46.09|0|13
C|FCX|20250702|11:41:56.178060|S|100|46.105|0|100
C|FCX|20250702|11:41:56.508363|S|100|46.105|0|100
C|FCX|20250702|11:42:00.519206|S|20|46.11|0|20
C|FCX|20250702|11:43:02.376803|S|4|46.17|0|4
C|FCX|20250702|11:43:02.376803|S|2|46.16|0|2
C|FCX|20250702|11:43:43.776000|S|100|46.075|0|100
C|FCX|20250702|11:44:02.126376|S|150|46.085|0|150
C|FCX|20250702|11:44:02.126451|S|50|46.085|0|50
C|FCX|20250702|11:44:25.068312|S|100|46.135|0|100
C|FCX|20250702|11:44:27.183993|S|69|46.13|0|69
C|FCX|20250702|11:45:13.745652|S|1|46.11|0|1
C|FCX|20250702|11:46:19.582169|S|50|46.06|0|50
C|FCX|20250702|11:46:19.582268|S|99|46.055|0|99
C|FCX|20250702|11:46:19.582308|S|1|46.055|0|1
C|FCX|20250702|11:46:19.582308|S|50|46.06|0|50
C|FCX|20250702|11:49:41.878147|S|100|46.035|0|100
C|FCX|20250702|11:51:30.794914|S|150|46.105|0|150
C|FCX|20250702|11:51:30.794914|S|14|46.105|0|14
C|FCX|20250702|11:51:31.298336|S|100|46.115|0|100
C|FCX|20250702|11:53:15.072067|S|8|46.13|0|8
C|FCX|20250702|11:53:35.504688|S|100|46.035|0|100
C|FCX|20250702|11:53:59.198669|S|100|46.025|0|100
C|FCX|20250702|11:58:45.709538|S|100|46.015|0|100
C|FCX|20250702|11:58:46.352635|S|100|46|0|100
C|FCX|20250702|12:02:58.491827|S|100|45.965|0|100
C|FCX|20250702|12:05:33.177638|S|100|46|0|100
C|FCX|20250702|12:06:22.174936|S|100|46.025|0|100
C|FCX|20250702|12:11:49.490525|S|100|46.16|0|100
C|FCX|20250702|12:12:07.929427|S|100|46.125|0|100
C|FCX|20250702|12:12:18.827249|S|100|46.125|0|100
C|FCX|20250702|12:12:53.670301|S|100|46.21|0|100
C|FCX|20250702|12:15:26.836129|E|50|46.02|0|50
C|FCX|20250702|12:21:55.464088|S|100|45.945|0|100
C|FCX|20250702|12:26:21.401409|S|100|45.905|0|100
C|FCX|20250702|12:26:21.409514|S|100|45.9|0|100
C|FCX|20250702|12:29:09.901704|S|6|45.87|0|6
C|FCX|20250702|12:29:16.177988|S|100|45.85|0|100
C|FCX|20250702|12:29:24.279631|S|100|45.86|0|100
C|FCX|20250702|12:30:23.290231|S|100|45.85|0|100
C|FCX|20250702|12:31:23.244762|S|5|45.84|0|5
C|FCX|20250702|12:35:01.275983|S|67|45.83|0|67
C|FCX|20250702|12:35:19.486777|S|2|45.85|0|2
C|FCX|20250702|12:35:37.409567|S|100|45.835|0|100
C|FCX|20250702|12:35:47.351000|S|2|45.83|0|2
C|FCX|20250702|12:37:22.212929|S|150|45.84|0|150
C|FCX|20250702|12:37:22.212948|S|50|45.84|0|50
C|FCX|20250702|12:39:55.343784|S|100|45.975|0|100
C|FCX|20250702|12:42:35.182615|S|1|46.01|0|1
C|FCX|20250702|12:53:17.416807|S|100|45.895|0|100
C|FCX|20250702|12:53:17.418154|S|4|45.89|0|4
C|FCX|20250702|12:56:22.854826|S|100|45.745|0|100
C|FCX|20250702|12:56:23.132929|S|100|45.76|0|100
C|FCX|20250702|12:57:33.989555|S|100|45.785|0|100
C|FCX|20250702|12:59:43.058586|S|100|45.88|0|100
C|FCX|20250702|13:00:27.958941|S|100|45.955|0|100
C|FCX|20250702|13:01:17.244845|S|150|45.885|0|150
C|FCX|20250702|13:01:17.244846|S|50|45.885|0|50
C|FCX|20250702|13:01:17.250461|S|100|45.885|0|100
C|FCX|20250702|13:01:17.250512|S|100|45.885|0|100
C|FCX|20250702|13:01:29.312302|S|18|45.83|0|18
C|FCX|20250702|13:01:55.509705|S|1|45.83|0|1
C|FCX|20250702|13:03:15.340508|S|100|45.88|0|100
C|FCX|20250702|13:06:23.820987|S|100|45.86|0|100
C|FCX|20250702|13:06:23.849274|S|100|45.855|0|100
C|FCX|20250702|13:13:11.224714|S|100|45.915|0|100
C|FCX|20250702|13:15:14.499796|S|10|45.89|0|10
C|FCX|20250702|13:17:12.033626|S|100|45.8|0|100
C|FCX|20250702|13:20:44.720445|S|100|45.82|0|100
C|FCX|20250702|13:24:27.208642|S|100|45.835|0|100
C|FCX|20250702|13:27:37.302696|S|100|45.835|0|100
C|FCX|20250702|13:27:38.600614|S|100|45.835|0|100
C|FCX|20250702|13:28:54.038314|S|31|45.83|0|31
C|FCX|20250702|13:30:34.386349|S|100|45.815|0|100
C|FCX|20250702|13:32:59.288700|S|100|45.845|0|100
C|FCX|20250702|13:34:12.757441|S|150|45.825|0|150
C|FCX|20250702|13:34:12.757449|S|50|45.825|0|50
C|FCX|20250702|13:35:00.671184|S|19|45.78|0|19
C|FCX|20250702|13:39:09.039547|S|100|45.715|0|100
C|FCX|20250702|13:40:05.327416|S|100|45.72|0|100
C|FCX|20250702|13:40:05.327416|S|71|45.72|0|71
C|FCX|20250702|13:40:23.509715|S|100|45.695|0|100
C|FCX|20250702|13:41:03.914458|S|1|45.67|0|1
C|FCX|20250702|13:44:09.602995|S|100|45.66|0|100
C|FCX|20250702|13:56:58.308127|S|100|45.705|0|100
C|FCX|20250702|13:59:50.493776|S|100|45.635|0|100
C|FCX|20250702|13:59:51.494485|S|100|45.63|0|100
C|FCX|20250702|14:00:43.107908|S|100|45.62|0|100
C|FCX|20250702|14:02:17.221727|S|100|45.64|0|100
C|FCX|20250702|14:07:31.655098|S|16|45.59|0|16
C|FCX|20250702|14:07:31.655117|S|100|45.59|0|100
C|FCX|20250702|14:13:40.782483|S|27|45.54|0|27
C|FCX|20250702|14:13:40.814769|S|46|45.54|0|46
C|FCX|20250702|14:13:40.814796|S|27|45.54|0|27
C|FCX|20250702|14:13:57.064348|S|100|45.505|0|100
C|FCX|20250702|14:14:21.035378|S|100|45.505|0|100
C|FCX|20250702|14:14:34.416099|S|100|45.5|0|100
C|FCX|20250702|14:14:36.273920|S|67|45.5|0|67
C|FCX|20250702|14:17:04.591401|S|10|45.49|0|10
C|FCX|20250702|14:21:12.966874|S|100|45.415|0|100
C|FCX|20250702|14:25:08.653991|S|100|45.48|0|100
C|FCX|20250702|14:25:52.851718|S|100|45.475|0|100
C|FCX|20250702|14:26:42.644104|S|100|45.47|0|100
C|FCX|20250702|14:31:54.456306|S|20|45.575|0|20
C|FCX|20250702|14:34:09.458619|S|100|45.595|0|100
C|FCX|20250702|14:34:17.308606|S|100|45.6|0|100
C|FCX|20250702|14:34:31.753606|S|100|45.605|0|100
C|FCX|20250702|14:34:44.463848|S|1|45.6|0|1
C|FCX|20250702|14:35:48.090372|S|38|45.61|0|38
C|FCX|20250702|14:41:43.476347|S|100|45.565|0|100
C|FCX|20250702|14:42:42.304724|S|100|45.53|0|100
C|FCX|20250702|14:49:46.280477|S|100|45.525|0|100
C|FCX|20250702|14:54:42.823035|S|10|45.535|0|10
C|FCX|20250702|14:55:00.824132|S|148|45.54|0|148
C|FCX|20250702|14:55:00.824153|S|41|45.54|0|41
C|FCX|20250702|14:55:00.824180|S|107|45.54|0|107
C|FCX|20250702|14:55:00.824233|S|32|45.54|0|32
C|FCX|20250702|14:55:00.824259|S|150|45.54|0|150
C|FCX|20250702|14:58:39.881834|S|100|45.52|0|100
C|FCX|20250702|15:00:00.598739|S|48|45.51|0|48
C|FCX|20250702|15:01:22.440296|S|100|45.535|0|100
C|FCX|20250702|15:01:23.977060|S|100|45.545|0|100
C|FCX|20250702|15:01:29.952282|S|11|45.54|0|11
C|FCX|20250702|15:03:17.330495|S|15|45.6|0|15
C|FCX|20250702|15:04:56.750073|S|100|45.655|0|100
C|FCX|20250702|15:04:57.849755|S|100|45.655|0|100
C|FCX|20250702|15:09:25.133012|S|100|45.725|0|100
C|FCX|20250702|15:09:29.088393|S|22|45.74|0|22
C|FCX|20250702|15:09:29.228115|S|78|45.74|0|78
C|FCX|20250702|15:09:29.228116|S|5|45.74|0|5
C|FCX|20250702|15:09:43.330529|S|100|45.72|0|100
C|FCX|20250702|15:14:54.142168|S|100|45.705|0|100
C|FCX|20250702|15:15:40.828443|S|1|45.7|0|1
C|FCX|20250702|15:15:57.608079|S|6|45.7|0|6
C|FCX|20250702|15:15:57.711761|S|3|45.7|0|3
C|FCX|20250702|15:16:46.654184|S|13|45.69|0|13
C|FCX|20250702|15:16:46.654184|S|3|45.69|0|3
C|FCX|20250702|15:17:35.758785|S|100|45.705|0|100
C|FCX|20250702|15:17:59.449030|S|100|45.695|0|100
C|FCX|20250702|15:17:59.449351|S|16|45.7|0|16
C|FCX|20250702|15:18:17.783629|S|100|45.695|0|100
C|FCX|20250702|15:20:14.970856|S|6|45.67|0|6
C|FCX|20250702|15:23:53.549143|S|126|45.695|0|126
C|FCX|20250702|15:23:53.549231|S|74|45.695|0|74
C|FCX|20250702|15:24:00.211944|S|126|45.705|0|126
C|FCX|20250702|15:24:00.212039|S|74|45.705|0|74
C|FCX|20250702|15:24:00.217615|S|126|45.705|0|126
C|FCX|20250702|15:24:24.071975|S|126|45.735|0|126
C|FCX|20250702|15:24:40.945734|S|8|45.74|0|8
C|FCX|20250702|15:25:42.704441|S|126|45.695|0|126
C|FCX|20250702|15:27:15.037089|S|126|45.645|0|126
C|FCX|20250702|15:27:15.037146|S|74|45.645|0|74
C|FCX|20250702|15:28:59.129999|S|100|45.66|0|100
C|FCX|20250702|15:29:20.035645|S|10|45.66|0|10
C|FCX|20250702|15:29:45.234508|S|100|45.67|0|100
C|FCX|20250702|15:30:30.835049|S|1|45.66|0|1
C|FCX|20250702|15:30:52.191801|S|6|45.65|0|6
C|FCX|20250702|15:31:00.812781|S|150|45.66|0|150
C|FCX|20250702|15:31:00.812794|S|50|45.66|0|50
C|FCX|20250702|15:31:37.198105|S|9|45.64|0|9
C|FCX|20250702|15:31:59.923006|S|158|45.655|0|158
C|FCX|20250702|15:31:59.923006|S|200|45.655|0|200
C|FCX|20250702|15:32:08.482473|S|2|45.67|0|2
C|FCX|20250702|15:33:25.772476|S|3|45.67|0|3
C|FCX|20250702|15:34:44.981822|S|7|45.69|0|7
C|FCX|20250702|15:35:21.359740|S|6|45.68|0|6
C|FCX|20250702|15:35:35.012897|S|158|45.685|0|158
C|FCX|20250702|15:36:06.246378|S|100|45.705|0|100
C|FCX|20250702|15:36:08.085347|S|6|45.69|0|6
C|FCX|20250702|15:38:35.360485|S|94|45.685|0|94
C|FCX|20250702|15:39:45.820492|S|100|45.65|0|100
C|FCX|20250702|15:39:45.820670|S|1|45.65|0|1
C|FCX|20250702|15:39:45.820672|S|1|45.65|0|1
C|FCX|20250702|15:39:45.820681|S|1|45.65|0|1
C|FCX|20250702|15:39:50.724617|S|158|45.645|0|158
C|FCX|20250702|15:39:50.724677|S|42|45.645|0|42
C|FCX|20250702|15:40:40.878572|S|6|45.65|0|6
C|FCX|20250702|15:40:54.909319|S|158|45.635|0|158
C|FCX|20250702|15:40:54.909406|S|42|45.635|0|42
C|FCX|20250702|15:42:14.414548|S|95|45.65|0|95
C|FCX|20250702|15:42:14.414548|S|9|45.65|0|9
C|FCX|20250702|15:43:02.987816|S|100|45.65|0|100
C|FCX|20250702|15:43:26.372750|S|6|45.67|0|6
C|FCX|20250702|15:43:30.088646|S|6|45.68|0|6
C|FCX|20250702|15:44:18.202364|S|17|45.72|0|17
C|FCX|20250702|15:44:18.202364|S|100|45.72|0|100
C|FCX|20250702|15:44:18.202364|S|38|45.72|0|38
C|FCX|20250702|15:45:00.301911|S|5|45.725|0|5
C|FCX|20250702|15:45:05.450344|S|200|45.725|0|200
C|FCX|20250702|15:45:05.466384|S|100|45.72|0|100
C|FCX|20250702|15:45:39.142534|S|8|45.73|0|8
C|FCX|20250702|15:45:39.142534|S|35|45.73|0|35
C|FCX|20250702|15:45:40.103684|S|100|45.73|0|100
C|FCX|20250702|15:45:43.104426|S|100|45.72|0|100
C|FCX|20250702|15:45:45.929701|S|100|45.7|0|100
C|FCX|20250702|15:46:58.069414|S|6|45.69|0|6
C|FCX|20250702|15:47:04.579078|S|93|45.7|0|93
C|FCX|20250702|15:47:04.579087|S|25|45.7|0|25
C|FCX|20250702|15:47:19.378811|S|21|45.7|0|21
C|FCX|20250702|15:47:43.260681|S|14|45.7|0|14
C|FCX|20250702|15:47:48.939168|S|19|45.71|0|19
C|FCX|20250702|15:47:55.011373|S|27|45.73|0|27
C|FCX|20250702|15:47:56.012857|S|48|45.74|0|48
C|FCX|20250702|15:47:56.019859|S|12|45.74|0|12
C|FCX|20250702|15:47:58.016280|S|28|45.735|0|28
C|FCX|20250702|15:47:58.822056|S|73|45.73|0|73
C|FCX|20250702|15:47:58.822057|S|100|45.73|0|100
C|FCX|20250702|15:47:58.822057|S|27|45.73|0|27
C|FCX|20250702|15:47:59.026440|S|100|45.73|0|100
C|FCX|20250702|15:48:00.026149|S|6|45.74|0|6
C|FCX|20250702|15:48:00.544614|S|98|45.73|0|98
C|FCX|20250702|15:48:01.020914|S|28|45.73|0|28
C|FCX|20250702|15:48:01.028044|S|63|45.73|0|63
C|FCX|20250702|15:48:03.300189|S|27|45.72|0|27
C|FCX|20250702|15:48:03.303126|S|55|45.72|0|55
C|FCX|20250702|15:48:18.001026|S|200|45.72|0|200
C|FCX|20250702|15:48:29.990120|S|43|45.73|0|43
C|FCX|20250702|15:48:40.393272|S|67|45.725|0|67
C|FCX|20250702|15:48:40.394067|S|100|45.72|0|100
C|FCX|20250702|15:48:48.192651|S|1|45.73|0|1
C|FCX|20250702|15:49:10.502718|S|2|45.73|0|2
C|FCX|20250702|15:49:22.191264|S|38|45.73|0|38
C|FCX|20250702|15:49:24.646077|S|80|45.73|0|80
C|FCX|20250702|15:49:24.646077|S|20|45.73|0|20
C|FCX|20250702|15:49:24.682234|S|100|45.73|0|100
C|FCX|20250702|15:49:24.713776|S|100|45.73|0|100
C|FCX|20250702|15:49:24.811077|S|80|45.73|0|80
C|FCX|20250702|15:49:24.811077|S|20|45.73|0|20
C|FCX|20250702|15:49:25.017871|S|20|45.725|0|20
C|FCX|20250702|15:49:38.074170|S|50|45.71|0|50
C|FCX|20250702|15:49:54.604759|S|43|45.72|0|43
C|FCX|20250702|15:49:56.236292|S|3|45.72|0|3
C|FCX|20250702|15:50:01.715703|S|100|45.7|0|100
C|FCX|20250702|15:50:02.054184|S|100|45.7|0|100
C|FCX|20250702|15:50:02.134986|S|100|45.69|0|100
C|FCX|20250702|15:50:02.135045|S|100|45.69|0|100
C|FCX|20250702|15:50:03.524845|S|6|45.71|0|6
C|FCX|20250702|15:50:09.255074|S|100|45.7|0|100
C|FCX|20250702|15:50:13.729559|S|4|45.7|0|4
C|FCX|20250702|15:50:25.846481|S|6|45.7|0|6
C|FCX|20250702|15:50:26.185544|S|33|45.7|0|33
C|FCX|20250702|15:50:26.185544|S|38|45.7|0|38
C|FCX|20250702|15:50:26.962027|S|4|45.7|0|4
C|FCX|20250702|15:50:31.043335|S|63|45.7|0|63
C|FCX|20250702|15:50:35.645560|S|41|45.69|0|41
C|FCX|20250702|15:50:35.645560|S|2|45.69|0|2
C|FCX|20250702|15:50:46.942623|S|100|45.71|0|100
C|FCX|20250702|15:50:46.942624|S|100|45.71|0|100
C|FCX|20250702|15:50:46.942638|S|100|45.71|0|100
C|FCX|20250702|15:51:05.143243|S|65|45.74|0|65
C|FCX|20250702|15:51:07.402416|S|1|45.73|0|1
C|FCX|20250702|15:51:07.402417|S|4|45.73|0|4
C|FCX|20250702|15:51:07.402417|S|3|45.73|0|3
C|FCX|20250702|15:51:07.403358|S|1|45.72|0|1
C|FCX|20250702|15:51:49.970934|S|62|45.74|0|62
C|FCX|20250702|15:52:07.155628|S|15|45.745|0|15
C|FCX|20250702|15:52:07.155999|S|5|45.74|0|5
C|FCX|20250702|15:52:07.518062|S|158|45.745|0|158
C|FCX|20250702|15:52:07.734496|S|180|45.745|0|180
C|FCX|20250702|15:52:08.659262|S|158|45.745|0|158
C|FCX|20250702|15:52:08.659323|S|42|45.745|0|42
C|FCX|20250702|15:52:15.390982|S|77|45.76|0|77
C|FCX|20250702|15:52:15.390982|S|7|45.76|0|7
C|FCX|20250702|15:52:17.170849|S|17|45.76|0|17
C|FCX|20250702|15:52:17.960626|S|5|45.74|0|5
C|FCX|20250702|15:52:17.960626|S|3|45.74|0|3
C|FCX|20250702|15:52:26.412078|S|84|45.745|0|84
C|FCX|20250702|15:52:29.819258|S|1|45.73|0|1
C|FCX|20250702|15:52:59.161883|S|20|45.73|0|20
C|FCX|20250702|15:53:01.019956|S|6|45.73|0|6
C|FCX|20250702|15:53:01.019956|S|80|45.73|0|80
C|FCX|20250702|15:53:01.019957|S|14|45.73|0|14
C|FCX|20250702|15:54:01.767711|S|5|45.74|0|5
C|FCX|20250702|15:54:01.767711|S|37|45.74|0|37
C|FCX|20250702|15:54:03.385459|S|9|45.74|0|9
C|FCX|20250702|15:54:10.020392|S|67|45.73|0|67
C|FCX|20250702|15:54:33.393532|S|29|45.735|0|29
C|FCX|20250702|15:54:50.018888|S|100|45.74|0|100
C|FCX|20250702|15:54:51.378468|S|16|45.735|0|16
C|FCX|20250702|15:55:00.641151|S|5|45.725|0|5
C|FCX|20250702|15:55:04.430792|S|1|45.71|0|1
C|FCX|20250702|15:55:04.430793|S|1|45.71|0|1
C|FCX|20250702|15:55:09.169300|S|100|45.73|0|100
C|FCX|20250702|15:55:13.595486|S|158|45.735|0|158
C|FCX|20250702|15:55:13.595573|S|42|45.735|0|42
C|FCX|20250702|15:55:31.359080|S|158|45.785|0|158
C|FCX|20250702|15:55:32.182544|S|30|45.79|0|30
C|FCX|20250702|15:55:40.805584|S|52|45.79|0|52
C|FCX|20250702|15:55:40.827727|S|100|45.79|0|100
C|FCX|20250702|15:55:40.828491|S|100|45.79|0|100
C|FCX|20250702|15:56:11.803377|S|12|45.8|0|12
C|FCX|20250702|15:56:27.863431|S|100|45.81|0|100
C|FCX|20250702|15:56:27.863765|S|4|45.81|0|4
C|FCX|20250702|15:56:28.427651|S|100|45.81|0|100
C|FCX|20250702|15:56:30.460933|S|12|45.81|0|12
C|FCX|20250702|15:56:48.045321|S|71|45.82|0|71
C|FCX|20250702|15:56:48.046803|S|100|45.82|0|100
C|FCX|20250702|15:56:58.978069|S|12|45.82|0|12
C|FCX|20250702|15:56:59.115553|S|13|45.82|0|13
C|FCX|20250702|15:57:01.672400|S|100|45.83|0|100
C|FCX|20250702|15:57:01.672400|S|100|45.83|0|100
C|FCX|20250702|15:57:01.672400|S|100|45.83|0|100
C|FCX|20250702|15:57:03.177184|S|17|45.83|0|17
C|FCX|20250702|15:57:04.285005|S|100|45.835|0|100
C|FCX|20250702|15:57:08.838590|S|25|45.84|0|25
C|FCX|20250702|15:57:11.836379|S|13|45.845|0|13
C|FCX|20250702|15:57:13.544384|S|10|45.83|0|10
C|FCX|20250702|15:57:19.459966|S|100|45.85|0|100
C|FCX|20250702|15:57:19.470573|S|100|45.85|0|100
C|FCX|20250702|15:57:19.478799|S|100|45.85|0|100
C|FCX|20250702|15:57:19.494668|S|100|45.85|0|100
C|FCX|20250702|15:57:19.506250|S|61|45.85|0|61
C|FCX|20250702|15:57:21.080270|S|100|45.85|0|100
C|FCX|20250702|15:57:22.431696|S|4|45.85|0|4
C|FCX|20250702|15:57:22.574536|S|96|45.85|0|96
C|FCX|20250702|15:57:28.016862|S|3|45.84|0|3
C|FCX|20250702|15:57:34.902493|S|29|45.84|0|29
C|FCX|20250702|15:57:34.902597|S|71|45.84|0|71
C|FCX|20250702|15:57:53.785619|S|4|45.83|0|4
C|FCX|20250702|15:57:53.785619|S|96|45.83|0|96
C|FCX|20250702|15:57:53.785992|S|100|45.83|0|100
C|FCX|20250702|15:57:53.891848|S|100|45.82|0|100
C|FCX|20250702|15:57:56.289781|S|158|45.825|0|158
C|FCX|20250702|15:57:58.112083|S|92|45.815|0|92
C|FCX|20250702|15:57:58.112165|S|16|45.815|0|16
C|FCX|20250702|15:57:59.029300|S|3|45.81|0|3
C|FCX|20250702|15:57:59.029300|S|1|45.81|0|1
C|FCX|20250702|15:57:59.029300|S|100|45.81|0|100
C|FCX|20250702|15:58:02.838115|S|89|45.8|0|89
C|FCX|20250702|15:58:13.072581|S|100|45.79|0|100
C|FCX|20250702|15:58:13.072581|S|1|45.79|0|1
C|FCX|20250702|15:58:13.072581|S|100|45.79|0|100
C|FCX|20250702|15:58:18.588698|S|1|45.79|0|1
C|FCX|20250702|15:58:20.191346|S|1|45.8|0|1
C|FCX|20250702|15:58:20.515127|S|196|45.79|0|196
C|FCX|20250702|15:58:20.515127|S|1|45.79|0|1
C|FCX|20250702|15:58:20.515127|S|3|45.79|0|3
C|FCX|20250702|15:58:20.515270|S|63|45.79|0|63
C|FCX|20250702|15:58:20.515365|S|3|45.79|0|3
C|FCX|20250702|15:58:20.515433|S|38|45.79|0|38
C|FCX|20250702|15:58:24.138039|S|100|45.78|0|100
C|FCX|20250702|15:58:28.248713|S|1|45.79|0|1
C|FCX|20250702|15:58:28.269598|S|99|45.79|0|99
C|FCX|20250702|15:58:28.418881|S|80|45.79|0|80
C|FCX|20250702|15:58:33.945007|S|1|45.785|0|1
C|FCX|20250702|15:58:39.831885|S|2|45.785|0|2
C|FCX|20250702|15:58:40.370669|S|5|45.785|0|5
C|FCX|20250702|15:58:42.776218|S|1|45.785|0|1
C|FCX|20250702|15:58:44.103173|S|1|45.79|0|1
C|FCX|20250702|15:58:46.783601|S|100|45.785|0|100
C|FCX|20250702|15:58:46.783656|S|33|45.785|0|33
C|FCX|20250702|15:58:46.783675|S|67|45.785|0|67
C|FCX|20250702|15:58:47.214967|S|4|45.78|0|4
C|FCX|20250702|15:58:47.214967|S|1|45.78|0|1
C|FCX|20250702|15:58:47.215810|S|100|45.78|0|100
C|FCX|20250702|15:58:47.215865|S|100|45.78|0|100
C|FCX|20250702|15:58:48.167671|S|1|45.785|0|1
C|FCX|20250702|15:58:52.518100|S|300|45.79|0|300
C|FCX|20250702|15:58:56.521516|S|100|45.78|0|100
C|FCX|20250702|15:58:56.521516|S|4|45.78|0|4
C|FCX|20250702|15:58:56.521516|S|66|45.78|0|66
C|FCX|20250702|15:58:56.521516|S|8|45.78|0|8
C|FCX|20250702|15:58:56.521516|S|2|45.78|0|2
C|FCX|20250702|15:58:56.521516|S|100|45.78|0|100
C|FCX|20250702|15:58:56.521701|S|100|45.78|0|100
C|FCX|20250702|15:58:58.812383|S|2|45.795|0|2
C|FCX|20250702|15:58:59.201605|S|4|45.79|0|4
C|FCX|20250702|15:58:59.249088|S|60|45.785|0|60
C|FCX|20250702|15:58:59.249106|S|34|45.785|0|34
C|FCX|20250702|15:58:59.249181|S|206|45.785|0|206
C|FCX|20250702|15:59:00.054703|S|84|45.79|0|84
C|FCX|20250702|15:59:01.147566|S|3|45.79|0|3
C|FCX|20250702|15:59:01.602950|S|1|45.795|0|1
C|FCX|20250702|15:59:02.387582|S|63|45.79|0|63
C|FCX|20250702|15:59:02.387768|S|34|45.79|0|34
C|FCX|20250702|15:59:07.065351|S|100|45.78|0|100
C|FCX|20250702|15:59:09.284287|S|1|45.79|0|1
C|FCX|20250702|15:59:11.208496|S|5|45.795|0|5
C|FCX|20250702|15:59:12.154813|S|62|45.795|0|62
C|FCX|20250702|15:59:12.395626|S|133|45.795|0|133
C|FCX|20250702|15:59:12.395627|S|100|45.8|0|100
C|FCX|20250702|15:59:12.395627|S|67|45.8|0|67
C|FCX|20250702|15:59:12.396780|S|5|45.8|0|5
C|FCX|20250702|15:59:15.161656|S|26|45.78|0|26
C|FCX|20250702|15:59:15.695666|S|1|45.785|0|1
C|FCX|20250702|15:59:15.705082|S|74|45.78|0|74
C|FCX|20250702|15:59:17.164921|S|100|45.78|0|100
C|FCX|20250702|15:59:17.165026|S|100|45.78|0|100
C|FCX|20250702|15:59:17.165036|S|99|45.78|0|99
C|FCX|20250702|15:59:21.150465|S|45|45.785|0|45
C|FCX|20250702|15:59:22.520797|S|200|45.78|0|200
C|FCX|20250702|15:59:26.067326|S|39|45.77|0|39
C|FCX|20250702|15:59:26.067355|S|61|45.77|0|61
C|FCX|20250702|15:59:27.562945|S|38|45.77|0|38
C|FCX|20250702|15:59:27.764104|S|100|45.77|0|100
C|FCX|20250702|15:59:27.764104|S|62|45.77|0|62
C|FCX|20250702|15:59:27.793864|S|100|45.77|0|100
C|FCX|20250702|15:59:27.793864|S|100|45.77|0|100
C|FCX|20250702|15:59:27.798870|S|100|45.77|0|100
C|FCX|20250702|15:59:28.067746|S|100|45.77|0|100
C|FCX|20250702|15:59:28.067746|S|100|45.77|0|100
C|FCX|20250702|15:59:28.068548|S|100|45.77|0|100
C|FCX|20250702|15:59:29.008439|S|100|45.77|0|100
C|FCX|20250702|15:59:29.008440|S|100|45.77|0|100
C|FCX|20250702|15:59:31.603100|S|40|45.775|0|40
C|FCX|20250702|15:59:34.236315|S|68|45.76|0|68
C|FCX|20250702|15:59:34.406779|S|5|45.77|0|5
C|FCX|20250702|15:59:34.913498|S|100|45.76|0|100
C|FCX|20250702|15:59:39.008228|S|200|45.765|0|200
C|FCX|20250702|15:59:39.650858|S|100|45.77|0|100
C|FCX|20250702|15:59:41.201808|S|68|45.77|0|68
C|FCX|20250702|15:59:44.528412|S|100|45.77|0|100
C|FCX|20250702|15:59:44.528412|S|100|45.77|0|100
C|FCX|20250702|15:59:44.528413|S|100|45.77|0|100
C|FCX|20250702|15:59:45.007103|S|300|45.76|0|300
C|FCX|20250702|15:59:45.159445|S|2|45.75|0|2
C|FCX|20250702|15:59:46.439527|S|18|45.75|0|18
C|FCX|20250702|15:59:47.762115|S|100|45.77|0|100
C|FCX|20250702|15:59:47.762115|S|100|45.77|0|100
C|FCX|20250702|15:59:48.062971|S|32|45.765|0|32
C|FCX|20250702|15:59:48.501821|S|4|45.765|0|4
C|FCX|20250702|15:59:49.239782|S|61|45.79|0|61
C|FCX|20250702|15:59:49.352457|S|74|45.785|0|74
C|FCX|20250702|15:59:49.363947|S|43|45.785|0|43
C|FCX|20250702|15:59:49.459342|S|18|45.785|0|18
C|FCX|20250702|15:59:49.459342|S|41|45.785|0|41
C|FCX|20250702|15:59:49.901778|S|2|45.775|0|2
C|FCX|20250702|15:59:50.001744|S|12|45.775|0|12
C|FCX|20250702|15:59:50.001752|S|5|45.775|0|5
C|FCX|20250702|15:59:50.100008|S|1|45.78|0|1
C|FCX|20250702|15:59:50.114396|S|3|45.78|0|3
C|FCX|20250702|15:59:50.309628|S|5|45.775|0|5
C|FCX|20250702|15:59:50.433925|S|200|45.775|0|200
C|FCX|20250702|15:59:50.433925|S|13|45.77|0|13
C|FCX|20250702|15:59:51.017722|S|158|45.785|0|158
C|FCX|20250702|15:59:51.017804|S|42|45.785|0|42
C|FCX|20250702|15:59:52.307814|S|100|45.785|0|100
C|FCX|20250702|15:59:52.722509|S|100|45.79|0|100
C|FCX|20250702|15:59:52.722509|S|200|45.785|0|200
C|FCX|20250702|15:59:53.224689|S|15|45.785|0|15
C|FCX|20250702|15:59:53.455006|S|75|45.775|0|75
C|FCX|20250702|15:59:53.464335|S|71|45.775|0|71
C|FCX|20250702|15:59:53.500052|S|87|45.775|0|87
C|FCX|20250702|15:59:53.500053|S|34|45.775|0|34
C|FCX|20250702|15:59:53.586382|S|100|45.77|0|100
C|FCX|20250702|15:59:53.586802|S|100|45.77|0|100
C|FCX|20250702|15:59:53.934512|S|42|45.78|0|42
C|FCX|20250702|15:59:54.036386|S|58|45.78|0|58
C|FCX|20250702|15:59:54.036386|S|56|45.78|0|56
C|FCX|20250702|15:59:54.906821|S|34|45.77|0|34
C|FCX|20250702|15:59:55.011282|S|4|45.77|0|4
C|FCX|20250702|15:59:55.962879|S|35|45.75|0|35
C|FCX|20250702|15:59:56.144402|S|61|45.765|0|61
C|FCX|20250702|15:59:56.171831|S|37|45.77|0|37
C|FCX|20250702|15:59:56.228782|S|63|45.77|0|63
C|FCX|20250702|15:59:56.616537|S|3|45.77|0|3
C|FCX|20250702|15:59:56.756081|S|50|45.77|0|50
C|FCX|20250702|15:59:56.776547|S|7|45.77|0|7
C|FCX|20250702|15:59:56.777048|S|1|45.77|0|1
C|FCX|20250702|15:59:57.010259|S|1|45.77|0|1
C|FCX|20250702|15:59:57.052747|S|99|45.77|0|99
C|FCX|20250702|15:59:57.052747|S|100|45.77|0|100
C|FCX|20250702|15:59:57.052747|S|38|45.77|0|38
C|FCX|20250702|15:59:57.120344|S|100|45.77|0|100
C|FCX|20250702|15:59:57.604616|S|1|45.77|0|1
C|FCX|20250702|15:59:57.809228|S|100|45.78|0|100
C|FCX|20250702|15:59:57.809488|S|100|45.78|0|100
C|FCX|20250702|15:59:57.810198|S|99|45.78|0|99
C|FCX|20250702|15:59:57.853796|S|1|45.77|0|1
C|FCX|20250702|15:59:58.028413|S|100|45.78|0|100
C|FCX|20250702|15:59:58.472966|S|1|45.77|0|1
C|FCX|20250702|15:59:58.472966|S|99|45.77|0|99
C|FCX|20250702|15:59:58.474208|S|100|45.78|0|100
C|FCX|20250702|15:59:58.532103|S|100|45.78|0|100
C|FCX|20250702|15:59:58.536200|S|100|45.78|0|100
C|FCX|20250702|15:59:58.536387|S|100|45.78|0|100
C|FCX|20250702|15:59:58.731118|S|100|45.78|0|100
C|FCX|20250702|15:59:58.731118|S|100|45.78|0|100
C|FCX|20250702|15:59:58.760453|S|100|45.78|0|100
C|FCX|20250702|15:59:58.812776|S|100|45.78|0|100
C|FCX|20250702|15:59:58.812776|S|100|45.78|0|100
C|FCX|20250702|15:59:58.812776|S|100|45.78|0|100
C|FCX|20250702|15:59:58.843607|S|100|45.78|0|100
C|FCX|20250702|15:59:58.895443|S|100|45.78|0|100
C|FCX|20250702|15:59:58.895443|S|100|45.78|0|100
C|FCX|20250702|15:59:58.922394|S|100|45.78|0|100
C|FCX|20250702|15:59:58.923135|S|100|45.78|0|100
C|FDBC|20250702|15:25:52.666605|S|10|47.95|0|10
C|FDBC|20250702|15:52:59.810505|S|6|47.2|0|6
C|FDBC|20250702|15:55:57.203400|S|3|47.2|0|3
C|FDD|20250702|10:55:30.365293|S|206|15.445|0|206
C|FDD|20250702|11:43:44.422241|S|100|15.52|0|100
C|FDEC|20250702|14:09:09.292063|S|100|46.76|0|100
C|FDEC|20250702|14:09:09.292636|S|100|46.76|0|100
C|FDIG|20250702|10:42:41.208376|S|100|36.56|0|100
C|FDL|20250702|10:46:16.662393|S|100|42.775|0|100
C|FDL|20250702|11:07:29.260893|S|100|42.82|0|100
C|FDL|20250702|12:26:58.371659|S|100|42.97|0|100
C|FDL|20250702|14:51:10.165994|S|100|43.13|0|100
C|FDL|20250702|15:36:42.928005|S|36|43.07|0|36
C|FDL|20250702|15:36:43.093313|S|64|43.07|0|64
C|FDL|20250702|15:47:21.184412|S|14|43.09|0|14
C|FDL|20250702|15:48:07.100057|S|63|43.1|0|63
C|FDL|20250702|15:49:51.225926|S|3|43.1|0|3
C|FDL|20250702|15:49:55.344673|S|5|43.095|0|5
C|FDL|20250702|15:50:11.258040|S|100|43.09|0|100
C|FDL|20250702|15:53:30.438311|S|9|43.1|0|9
C|FDL|20250702|15:53:38.939219|S|4|43.1|0|4
C|FDL|20250702|15:53:56.959193|S|6|43.1|0|6
C|FDL|20250702|15:54:03.773774|S|2|43.09|0|2
C|FDL|20250702|15:54:03.773774|S|10|43.09|0|10
C|FDL|20250702|15:54:28.121005|S|3|43.1|0|3
C|FDL|20250702|15:54:34.021175|S|8|43.1|0|8
C|FDL|20250702|15:54:57.501640|S|3|43.095|0|3
C|FDL|20250702|15:56:10.706919|S|61|43.11|0|61
C|FDL|20250702|15:56:10.706919|S|39|43.11|0|39
C|FDL|20250702|15:57:00.525185|S|41|43.11|0|41
C|FDL|20250702|15:58:28.202804|S|3|43.13|0|3
C|FDMT|20250702|15:22:48.056993|S|200|4.365|0|200
C|FDN|20250702|09:35:40.007377|S|50|264.43|0|50
C|FDN|20250702|09:40:45.250178|S|50|264.37|0|50
C|FDN|20250702|10:29:24.985990|S|66|266.02|0|66
C|FDN|20250702|14:18:35.855684|S|72|264.92|0|72
C|FDN|20250702|15:30:09.886529|S|2|265.48|0|2
C|FDP|20250702|12:09:56.388319|S|2|33.16|0|2
C|FDP|20250702|12:11:39.581428|S|5|33.15|0|5
C|FDP|20250702|12:12:28.412365|S|5|33.18|0|5
C|FDP|20250702|13:58:30.371162|S|100|33.285|0|100
C|FDP|20250702|14:30:57.366826|S|100|33.425|0|100
C|FDP|20250702|15:50:07.689121|S|1|33.39|0|1
C|FDP|20250702|15:58:58.031811|S|100|33.28|0|100
C|FDP|20250702|15:58:58.031811|S|100|33.28|0|100
C|FDP|20250702|15:58:59.500210|S|74|33.27|0|74
C|FDP|20250702|15:59:01.089966|S|100|33.27|0|100
C|FDP|20250702|15:59:14.330702|S|2|33.26|0|2
C|FDP|20250702|15:59:19.371204|S|50|33.26|0|50
C|FDP|20250702|15:59:19.371204|S|50|33.26|0|50
C|FDP|20250702|15:59:21.476054|S|40|33.25|0|40
C|FDP|20250702|15:59:30.585385|S|100|33.28|0|100
C|FDP|20250702|15:59:30.677299|S|71|33.28|0|71
C|FDP|20250702|15:59:30.780696|S|9|33.28|0|9
C|FDP|20250702|15:59:30.780707|S|20|33.28|0|20
C|FDP|20250702|15:59:51.636482|S|5|33.23|0|5
C|FDP|20250702|15:59:55.790914|S|10|33.24|0|10
C|FDP|20250702|15:59:58.058741|S|10|33.23|0|10
C|FDS|20250702|10:02:50.945552|S|1|448.295|0|1
C|FDS|20250702|10:04:17.974567|S|1|445.71|0|1
C|FDS|20250702|14:54:03.696769|S|50|447.88|0|50
C|FDS|20250702|14:54:03.696769|S|100|447.995|0|100
C|FDS|20250702|14:55:24.440429|S|50|447.96|0|50
C|FDS|20250702|14:55:24.440429|S|64|447.995|0|64
C|FDS|20250702|15:02:03.578868|S|50|447.72|0|50
C|FDS|20250702|15:59:33.500303|S|50|447.59|0|50
C|FDS|20250702|15:59:33.500304|S|30|447.58|0|30
C|FDS|20250702|15:59:46.481023|S|28|447.6|0|28
C|FDS|20250702|15:59:46.481023|S|20|447.73|0|20
C|FDUS|20250702|15:59:23.886045|S|100|20.58|0|100
C|FDV|20250702|10:51:52.458775|S|100|27.99|0|100
C|FDV|20250702|11:23:30.238409|S|100|28.04|0|100
C|FDV|20250702|11:24:41.030632|S|100|28.05|0|100
C|FDV|20250702|11:57:12.260290|S|116|28.06|0|116
C|FDV|20250702|12:47:25.980457|S|100|28.06|0|100
C|FDV|20250702|13:34:09.406307|S|100|28.08|0|100
C|FDV|20250702|13:55:16.717046|S|200|28.07|0|200
C|FDV|20250702|14:08:14.892417|S|100|28.09|0|100
C|FDV|20250702|14:18:24.280766|S|100|28.1|0|100
C|FDV|20250702|14:22:49.302670|S|200|28.11|0|200
C|FDV|20250702|14:38:02.925913|S|100|28.13|0|100
C|FDV|20250702|14:44:21.356752|S|200|28.15|0|200
C|FDV|20250702|15:05:58.845873|S|100|28.14|0|100
C|FDX|20250702|09:30:56.265906|S|100|236.16|0|100
C|FDX|20250702|09:45:32.051053|S|68|235.16|0|68
C|FDX|20250702|09:45:32.051122|S|32|235.15|0|32
C|FDX|20250702|10:05:11.662551|S|35|235.23|0|35
C|FDX|20250702|10:09:39.556719|S|100|235.27|0|100
C|FDX|20250702|10:09:39.556720|S|26|235.28|0|26
C|FDX|20250702|10:09:39.556798|S|38|235.28|0|38
C|FDX|20250702|10:10:12.161421|S|1|235.02|0|1
C|FDX|20250702|10:40:01.940389|S|12|236.45|0|12
C|FDX|20250702|10:45:11.821054|S|10|236.01|0|10
C|FDX|20250702|10:45:11.821083|S|10|236.01|0|10
C|FDX|20250702|10:56:22.237387|S|98|236.01|0|98
C|FDX|20250702|10:59:41.133350|S|2|236.44|0|2
C|FDX|20250702|10:59:41.133370|S|8|236.44|0|8
C|FDX|20250702|11:02:45.458705|S|81|236.94|0|81
C|FDX|20250702|11:06:25.605261|S|2|236.79|0|2
C|FDX|20250702|11:30:09.639811|S|100|238.09|0|100
C|FDX|20250702|11:36:24.304906|S|100|238.17|0|100
C|FDX|20250702|11:36:24.305017|S|100|238.18|0|100
C|FDX|20250702|11:36:24.305164|S|100|238.18|0|100
C|FDX|20250702|11:36:24.305219|S|25|238.19|0|25
C|FDX|20250702|11:36:24.305249|S|75|238.19|0|75
C|FDX|20250702|11:53:35.516534|S|64|238.06|0|64
C|FDX|20250702|11:53:35.516535|S|36|238.06|0|36
C|FDX|20250702|11:53:35.516535|S|14|238.06|0|14
C|FDX|20250702|11:55:00.449323|S|62|238.04|0|62
C|FDX|20250702|11:55:00.449403|S|38|238.04|0|38
C|FDX|20250702|12:23:45.566492|S|100|238.13|0|100
C|FDX|20250702|12:26:52.568282|S|17|237.95|0|17
C|FDX|20250702|12:30:22.411544|S|40|237.79|0|40
C|FDX|20250702|12:30:22.411581|S|3|237.79|0|3
C|FDX|20250702|12:30:22.411582|S|40|237.79|0|40
C|FDX|20250702|12:46:29.118316|S|100|237.86|0|100
C|FDX|20250702|12:46:29.118328|S|55|237.85|0|55
C|FDX|20250702|12:46:29.118619|S|19|237.85|0|19
C|FDX|20250702|12:49:36.249502|S|50|237.81|0|50
C|FDX|20250702|12:51:12.476853|S|100|237.56|0|100
C|FDX|20250702|12:52:25.625194|S|100|237.39|0|100
C|FDX|20250702|12:55:45.232809|S|3|237.23|0|3
C|FDX|20250702|12:59:12.270532|S|100|237.07|0|100
C|FDX|20250702|12:59:14.003423|S|1|237|0|1
C|FDX|20250702|13:18:49.044970|S|2|237.23|0|2
C|FDX|20250702|13:26:16.275973|S|38|237.47|0|38
C|FDX|20250702|13:45:32.020186|S|100|237.4|0|100
C|FDX|20250702|13:45:32.020478|S|20|237.39|0|20
C|FDX|20250702|13:45:32.020929|S|70|237.39|0|70
C|FDX|20250702|13:45:32.020930|S|99|237.39|0|99
C|FDX|20250702|13:54:11.700356|S|2|237.51|0|2
C|FDX|20250702|13:57:26.752106|S|18|237.25|0|18
C|FDX|20250702|13:59:48.158105|S|300|237.24|0|300
C|FDX|20250702|13:59:48.159041|S|72|237.23|0|72
C|FDX|20250702|13:59:55.516395|S|1|237.29|0|1
C|FDX|20250702|14:02:42.733743|S|100|237.08|0|100
C|FDX|20250702|14:06:30.105598|S|25|236.88|0|25
C|FDX|20250702|14:09:28.104404|S|100|236.83|0|100
C|FDX|20250702|14:10:43.622987|S|100|236.78|0|100
C|FDX|20250702|14:15:50.293922|S|100|236.86|0|100
C|FDX|20250702|14:15:50.293922|S|17|236.86|0|17
C|FDX|20250702|14:58:11.329570|S|1|238.19|0|1
C|FDX|20250702|14:58:11.329570|S|93|238.2|0|93
C|FDX|20250702|14:58:11.329614|S|1|238.18|0|1
C|FDX|20250702|14:58:36.774469|S|100|238.13|0|100
C|FDX|20250702|14:58:36.774469|S|2|238.16|0|2
C|FDX|20250702|14:58:36.774469|S|1|238.17|0|1
C|FDX|20250702|14:58:36.774470|S|2|238.13|0|2
C|FDX|20250702|14:58:36.775812|S|5|238.11|0|5
C|FDX|20250702|15:02:15.607930|S|50|238.3|0|50
C|FDX|20250702|15:06:53.276134|S|95|238.49|0|95
C|FDX|20250702|15:06:53.276134|S|5|238.49|0|5
C|FDX|20250702|15:06:53.276163|S|2|238.49|0|2
C|FDX|20250702|15:16:34.918078|S|1|238.86|0|1
C|FDX|20250702|15:17:56.105342|S|100|238.81|0|100
C|FDX|20250702|15:20:03.273089|S|38|239.03|0|38
C|FDX|20250702|15:20:03.273155|S|24|239.03|0|24
C|FDX|20250702|15:22:43.409616|S|38|239.08|0|38
C|FDX|20250702|15:22:43.410311|S|38|239.08|0|38
C|FDX|20250702|15:22:43.410370|S|38|239.08|0|38
C|FDX|20250702|15:25:04.825355|S|5|239.01|0|5
C|FDX|20250702|15:25:04.825355|S|7|239.01|0|7
C|FDX|20250702|15:28:28.724619|S|5|238.84|0|5
C|FDX|20250702|15:30:45.560787|S|25|238.66|0|25
C|FDX|20250702|15:40:45.009891|S|38|238.36|0|38
C|FDX|20250702|15:40:45.009960|S|8|238.36|0|8
C|FDX|20250702|15:40:45.076336|S|65|238.26|0|65
C|FDX|20250702|15:41:36.569178|S|43|238.21|0|43
C|FDX|20250702|15:41:36.569466|S|28|238.19|0|28
C|FDX|20250702|15:43:08.696553|S|1|238.37|0|1
C|FDX|20250702|15:43:30.681057|S|30|238.46|0|30
C|FDX|20250702|15:45:25.221155|S|17|238.54|0|17
C|FDX|20250702|15:50:38.552594|S|10|238.44|0|10
C|FDX|20250702|15:54:30.311751|S|82|238.98|0|82
C|FDX|20250702|15:56:43.709584|S|100|239.07|0|100
C|FDX|20250702|15:57:10.456006|S|38|238.98|0|38
C|FDX|20250702|15:57:25.459204|S|50|239.05|0|50
C|FDX|20250702|15:59:49.473414|S|100|239.05|0|100
C|FDX|20250702|15:59:58.744769|S|43|239.13|0|43
C|FE|20250702|09:33:20.844401|S|150|40.125|0|150
C|FE|20250702|09:33:20.844462|S|50|40.125|0|50
C|FE|20250702|10:04:18.409766|S|100|40.185|0|100
C|FE|20250702|10:05:46.810310|S|200|40.205|0|200
C|FE|20250702|10:07:06.364677|S|100|40.22|0|100
C|FE|20250702|10:50:25.148309|S|150|39.86|0|150
C|FE|20250702|10:56:57.489784|S|4|39.79|0|4
C|FE|20250702|10:56:57.489784|S|6|39.79|0|6
C|FE|20250702|10:56:57.510079|S|3|39.8|0|3
C|FE|20250702|10:58:50.318598|S|100|39.82|0|100
C|FE|20250702|11:03:42.010464|S|5|39.76|0|5
C|FE|20250702|11:11:13.610209|S|100|39.765|0|100
C|FE|20250702|11:18:08.705665|S|100|39.75|0|100
C|FE|20250702|11:27:46.157844|S|62|39.75|0|62
C|FE|20250702|11:44:50.001155|S|2|39.82|0|2
C|FE|20250702|12:33:26.143225|S|1|39.77|0|1
C|FE|20250702|12:41:03.061917|S|1|39.81|0|1
C|FE|20250702|12:50:29.671499|S|1|39.83|0|1
C|FE|20250702|13:44:56.346972|S|150|39.92|0|150
C|FE|20250702|14:34:54.566231|S|1|39.87|0|1
C|FE|20250702|14:41:50.336919|S|100|39.93|0|100
C|FE|20250702|14:41:55.353793|S|100|39.93|0|100
C|FE|20250702|14:42:28.805809|S|100|39.94|0|100
C|FE|20250702|14:43:35.959256|S|100|39.96|0|100
C|FE|20250702|14:43:35.959408|S|100|39.96|0|100
C|FE|20250702|14:43:52.742751|S|88|39.97|0|88
C|FE|20250702|14:44:24.097949|S|100|39.97|0|100
C|FE|20250702|14:44:50.004718|S|2|39.97|0|2
C|FE|20250702|14:54:55.714679|S|14|39.91|0|14
C|FE|20250702|14:56:01.217232|S|3|39.92|0|3
C|FE|20250702|15:00:08.886898|S|1|39.92|0|1
C|FE|20250702|15:00:10.281414|S|15|39.92|0|15
C|FE|20250702|15:10:50.511040|S|6|39.93|0|6
C|FE|20250702|15:10:50.511040|S|11|39.93|0|11
C|FE|20250702|15:22:13.039966|S|4|39.94|0|4
C|FE|20250702|15:26:12.732293|S|1|39.89|0|1
C|FE|20250702|15:32:23.747294|S|6|39.84|0|6
C|FE|20250702|15:40:47.003116|S|7|39.86|0|7
C|FE|20250702|15:43:29.924603|S|6|39.87|0|6
C|FE|20250702|15:46:48.940335|S|100|39.86|0|100
C|FE|20250702|15:47:45.643494|S|100|39.87|0|100
C|FE|20250702|15:48:25.698142|S|100|39.87|0|100
C|FE|20250702|15:48:45.825324|S|4|39.87|0|4
C|FE|20250702|15:48:52.414940|S|16|39.87|0|16
C|FE|20250702|15:48:53.773036|S|84|39.87|0|84
C|FE|20250702|15:49:00.387643|S|58|39.87|0|58
C|FE|20250702|15:49:50.029815|S|9|39.84|0|9
C|FE|20250702|15:50:01.099113|S|100|39.82|0|100
C|FE|20250702|15:50:12.699824|S|3|39.83|0|3
C|FE|20250702|15:50:14.197140|S|100|39.83|0|100
C|FE|20250702|15:50:35.727122|S|32|39.83|0|32
C|FE|20250702|15:50:42.439352|S|4|39.83|0|4
C|FE|20250702|15:50:42.745971|S|29|39.83|0|29
C|FE|20250702|15:50:55.526616|S|100|39.84|0|100
C|FE|20250702|15:51:05.259059|S|2|39.84|0|2
C|FE|20250702|15:51:05.259059|S|100|39.84|0|100
C|FE|20250702|15:51:20.633316|S|2|39.84|0|2
C|FE|20250702|15:51:20.633316|S|1|39.84|0|1
C|FE|20250702|15:51:20.633316|S|2|39.84|0|2
C|FE|20250702|15:51:22.387387|S|3|39.84|0|3
C|FE|20250702|15:51:37.866445|S|33|39.84|0|33
C|FE|20250702|15:51:37.866545|S|2|39.84|0|2
C|FE|20250702|15:51:38.159389|S|1|39.85|0|1
C|FE|20250702|15:51:38.159389|S|2|39.85|0|2
C|FE|20250702|15:52:01.291132|S|11|39.83|0|11
C|FE|20250702|15:52:01.291690|S|1|39.83|0|1
C|FE|20250702|15:52:05.666798|S|1|39.84|0|1
C|FE|20250702|15:52:20.919417|S|1|39.85|0|1
C|FE|20250702|15:52:30.564418|S|1|39.85|0|1
C|FE|20250702|15:52:57.595191|S|71|39.84|0|71
C|FE|20250702|15:53:10.048140|S|38|39.83|0|38
C|FE|20250702|15:53:14.198287|S|5|39.83|0|5
C|FE|20250702|15:53:44.869311|S|4|39.82|0|4
C|FE|20250702|15:53:58.394680|S|30|39.81|0|30
C|FE|20250702|15:54:13.012722|S|3|39.82|0|3
C|FE|20250702|15:54:13.012988|S|6|39.82|0|6
C|FE|20250702|15:54:13.012988|S|30|39.82|0|30
C|FE|20250702|15:54:13.012988|S|29|39.82|0|29
C|FE|20250702|15:54:20.364185|S|23|39.82|0|23
C|FE|20250702|15:54:35.498812|S|1|39.82|0|1
C|FE|20250702|15:54:35.498812|S|2|39.82|0|2
C|FE|20250702|15:54:50.081570|S|5|39.82|0|5
C|FE|20250702|15:55:00.268997|S|5|39.81|0|5
C|FE|20250702|15:55:04.633288|S|100|39.815|0|100
C|FE|20250702|15:55:04.638827|S|100|39.815|0|100
C|FE|20250702|15:55:20.645553|S|4|39.83|0|4
C|FE|20250702|15:55:20.645553|S|2|39.83|0|2
C|FE|20250702|15:55:20.645553|S|3|39.83|0|3
C|FE|20250702|15:55:40.451493|S|1|39.82|0|1
C|FE|20250702|15:55:40.451493|S|16|39.82|0|16
C|FE|20250702|15:55:40.451493|S|1|39.82|0|1
C|FE|20250702|15:56:00.362195|S|1|39.82|0|1
C|FE|20250702|15:56:00.362195|S|3|39.82|0|3
C|FE|20250702|15:56:00.362195|S|2|39.82|0|2
C|FE|20250702|15:56:00.362195|S|4|39.82|0|4
C|FE|20250702|15:56:00.868653|S|7|39.82|0|7
C|FE|20250702|15:56:08.700323|S|100|39.81|0|100
C|FE|20250702|15:56:08.700376|S|3|39.81|0|3
C|FE|20250702|15:56:08.700506|S|100|39.81|0|100
C|FE|20250702|15:56:57.416933|S|11|39.78|0|11
C|FE|20250702|15:57:06.406390|S|2|39.78|0|2
C|FE|20250702|15:57:10.508650|S|100|39.78|0|100
C|FE|20250702|15:57:10.508650|S|100|39.78|0|100
C|FE|20250702|15:57:10.508650|S|6|39.78|0|6
C|FE|20250702|15:57:58.184236|S|20|39.76|0|20
C|FE|20250702|15:57:59.488513|S|16|39.76|0|16
C|FE|20250702|15:57:59.488513|S|41|39.76|0|41
C|FE|20250702|15:58:00.117435|S|11|39.76|0|11
C|FE|20250702|15:58:13.496391|S|2|39.77|0|2
C|FE|20250702|15:58:29.691686|S|14|39.78|0|14
C|FE|20250702|15:58:29.691686|S|1|39.78|0|1
C|FE|20250702|15:58:35.299454|S|70|39.765|0|70
C|FE|20250702|15:58:38.622927|S|100|39.77|0|100
C|FE|20250702|15:58:38.644519|S|100|39.77|0|100
C|FE|20250702|15:58:38.644705|S|100|39.77|0|100
C|FE|20250702|15:58:44.679873|S|100|39.76|0|100
C|FE|20250702|15:58:58.947167|S|4|39.77|0|4
C|FE|20250702|15:58:59.046805|S|100|39.77|0|100
C|FE|20250702|15:58:59.046805|S|2|39.77|0|2
C|FE|20250702|15:58:59.047572|S|7|39.77|0|7
C|FE|20250702|15:59:03.798827|S|40|39.745|0|40
C|FE|20250702|15:59:09.211027|S|3|39.75|0|3
C|FE|20250702|15:59:09.211957|S|97|39.75|0|97
C|FE|20250702|15:59:09.211958|S|100|39.75|0|100
C|FE|20250702|15:59:09.212071|S|100|39.75|0|100
C|FE|20250702|15:59:09.461728|S|1|39.76|0|1
C|FE|20250702|15:59:09.653785|S|84|39.76|0|84
C|FE|20250702|15:59:10.864270|S|2|39.76|0|2
C|FE|20250702|15:59:10.864392|S|98|39.76|0|98
C|FE|20250702|15:59:10.950383|S|100|39.77|0|100
C|FE|20250702|15:59:11.503251|S|1|39.77|0|1
C|FE|20250702|15:59:11.503251|S|2|39.77|0|2
C|FE|20250702|15:59:12.161989|S|2|39.77|0|2
C|FE|20250702|15:59:15.461285|S|100|39.75|0|100
C|FE|20250702|15:59:16.539072|S|4|39.76|0|4
C|FE|20250702|15:59:30.966541|S|100|39.77|0|100
C|FE|20250702|15:59:41.062920|S|5|39.76|0|5
C|FE|20250702|15:59:41.293289|S|95|39.76|0|95
C|FE|20250702|15:59:41.293821|S|12|39.76|0|12
C|FE|20250702|15:59:43.001011|S|100|39.76|0|100
C|FE|20250702|15:59:50.000538|S|1|39.76|0|1
C|FE|20250702|15:59:50.136677|S|97|39.76|0|97
C|FE|20250702|15:59:52.405028|S|99|39.76|0|99
C|FE|20250702|15:59:52.430843|S|95|39.75|0|95
C|FE|20250702|15:59:53.527615|S|100|39.75|0|100
C|FE|20250702|15:59:53.527616|S|100|39.75|0|100
C|FE|20250702|15:59:53.529604|S|2|39.75|0|2
C|FE|20250702|15:59:53.531765|S|6|39.75|0|6
C|FE|20250702|15:59:53.700113|S|88|39.75|0|88
C|FE|20250702|15:59:54.005865|S|100|39.75|0|100
C|FE|20250702|15:59:54.005865|S|4|39.75|0|4
C|FE|20250702|15:59:54.005866|S|96|39.75|0|96
C|FE|20250702|15:59:54.206044|S|100|39.75|0|100
C|FE|20250702|15:59:54.547103|S|100|39.75|0|100
C|FE|20250702|15:59:54.547103|S|100|39.75|0|100
C|FE|20250702|15:59:55.411072|S|38|39.74|0|38
C|FE|20250702|15:59:55.514368|S|2|39.74|0|2
C|FE|20250702|15:59:55.610343|S|1|39.74|0|1
C|FE|20250702|15:59:55.895730|S|3|39.74|0|3
C|FE|20250702|15:59:56.093781|S|96|39.74|0|96
C|FE|20250702|15:59:56.160707|S|1|39.74|0|1
C|FE|20250702|15:59:56.160707|S|1|39.74|0|1
C|FE|20250702|15:59:56.417049|S|1|39.74|0|1
C|FE|20250702|15:59:56.799346|S|3|39.73|0|3
C|FE|20250702|15:59:57.160426|S|100|39.75|0|100
C|FE|20250702|15:59:57.160426|S|100|39.75|0|100
C|FE|20250702|15:59:57.174533|S|100|39.75|0|100
C|FE|20250702|15:59:57.174533|S|100|39.75|0|100
C|FE|20250702|15:59:57.254093|S|8|39.74|0|8
C|FE|20250702|15:59:57.630639|S|24|39.75|0|24
C|FE|20250702|15:59:57.630639|S|52|39.75|0|52
C|FE|20250702|15:59:57.630639|S|24|39.75|0|24
C|FE|20250702|15:59:57.631491|S|50|39.75|0|50
C|FE|20250702|15:59:57.718678|S|43|39.75|0|43
C|FE|20250702|15:59:57.721333|S|60|39.75|0|60
C|FE|20250702|15:59:58.033036|S|6|39.74|0|6
C|FE|20250702|15:59:58.033086|S|30|39.74|0|30
C|FE|20250702|15:59:58.462782|S|100|39.76|0|100
C|FE|20250702|15:59:58.462782|S|100|39.76|0|100
C|FE|20250702|15:59:58.463807|S|4|39.76|0|4
C|FE|20250702|15:59:58.470044|S|100|39.76|0|100
C|FEBU|20250702|14:32:05.705730|S|200|25.76|0|200
C|FEBU|20250702|14:41:18.566960|S|102|25.74|0|102
C|FEBU|20250702|14:42:33.564197|S|200|25.75|0|200
C|FEBU|20250702|14:47:52.396817|S|200|25.75|0|200
C|FEBU|20250702|15:34:04.614558|S|100|25.77|0|100
C|FEIM|20250702|09:41:01.997363|S|29|20.78|0|29
C|FEIM|20250702|09:41:01.997706|S|1|20.78|0|1
C|FEIM|20250702|09:44:31.269001|S|6|21.05|0|6
C|FEIM|20250702|11:12:33.443459|S|100|21.05|0|100
C|FEIM|20250702|11:25:00.871021|S|100|20.81|0|100
C|FEIM|20250702|12:06:11.076692|E|41|21.03|0|41
C|FEIM|20250702|12:11:26.036698|E|29|21.08|0|29
C|FEIM|20250702|12:11:26.036706|E|22|21.08|0|22
C|FEIM|20250702|12:12:01.099089|S|10|21.14|0|10
C|FEIM|20250702|12:20:21.504830|E|26|21.08|0|26
C|FEIM|20250702|12:20:21.504848|E|13|21.08|0|13
C|FEIM|20250702|12:36:07.431167|E|70|21.1|0|70
C|FEIM|20250702|12:46:07.164558|E|11|21.07|0|11
C|FEIM|20250702|12:46:07.165886|E|11|21.07|0|11
C|FEIM|20250702|12:46:07.167121|E|12|21.07|0|12
C|FEIM|20250702|12:46:07.168381|E|12|21.07|0|12
C|FEIM|20250702|12:46:07.169599|E|9|21.07|0|9
C|FEIM|20250702|12:46:27.158080|E|12|21.07|0|12
C|FEIM|20250702|12:46:39.125419|E|8|21.07|0|8
C|FEIM|20250702|12:47:22.158649|E|5|21.07|0|5
C|FEIM|20250702|15:47:27.810816|S|10|21.1|0|10
C|FELC|20250702|09:49:10.772250|S|100|34.42|0|100
C|FELC|20250702|10:27:23.331516|S|200|34.46|0|200
C|FELC|20250702|10:39:24.465148|S|200|34.49|0|200
C|FELC|20250702|11:05:35.450115|S|100|34.49|0|100
C|FELC|20250702|15:54:40.184622|S|400|34.53|0|400
C|FELC|20250702|15:59:53.066674|S|67|34.54|0|67
C|FELE|20250702|09:31:43.330299|S|16|91.53|0|16
C|FELE|20250702|09:37:29.334215|S|8|92.055|0|8
C|FELE|20250702|14:21:44.584952|S|50|92.51|0|50
C|FELE|20250702|15:53:20.924341|S|50|92.73|0|50
C|FELG|20250702|11:31:26.454762|S|100|36.85|0|100
C|FEMB|20250702|09:48:12.260893|S|100|28.99|0|100
C|FEMB|20250702|13:19:05.248293|S|6|29.12|0|6
C|FEMB|20250702|13:19:58.441595|S|6|29.12|0|6
C|FEMB|20250702|13:20:34.673765|S|6|29.12|0|6
C|FEMB|20250702|13:21:33.610197|S|6|29.12|0|6
C|FEMB|20250702|13:22:40.001702|S|6|29.12|0|6
C|FEMB|20250702|13:23:51.911314|S|6|29.12|0|6
C|FEMB|20250702|13:25:24.003930|S|6|29.12|0|6
C|FEMB|20250702|13:26:31.675136|S|6|29.12|0|6
C|FEMB|20250702|13:27:50.391263|S|6|29.12|0|6
C|FEMB|20250702|13:29:10.948671|S|6|29.12|0|6
C|FEMB|20250702|13:30:39.433366|S|6|29.12|0|6
C|FEMB|20250702|13:31:57.284514|S|6|29.12|0|6
C|FEMB|20250702|13:33:18.171235|S|6|29.12|0|6
C|FEMB|20250702|13:36:20.468079|S|6|29.12|0|6
C|FEMB|20250702|13:38:05.425398|S|6|29.12|0|6
C|FEMB|20250702|13:38:26.827960|S|37|29.12|0|37
C|FEMB|20250702|14:40:47.940276|S|100|29.12|0|100
C|FEMR|20250702|13:58:26.904688|S|5|28.29|0|5
C|FENC|20250702|12:26:23.473632|S|7|8.4|0|7
C|FENI|20250702|10:37:07.797066|S|200|33.09|0|200
C|FENI|20250702|10:44:17.459357|S|100|33.09|0|100
C|FENI|20250702|10:44:17.459357|S|100|33.08|0|100
C|FENI|20250702|10:44:17.459422|S|1|33.09|0|1
C|FENI|20250702|10:44:17.588450|S|200|33.09|0|200
C|FENI|20250702|10:46:17.611017|S|200|33.06|0|200
C|FENI|20250702|11:04:00.223545|S|3|33.1|0|3
C|FENI|20250702|11:04:00.224689|S|54|33.1|0|54
C|FENI|20250702|11:11:16.012895|S|200|33.12|0|200
C|FENI|20250702|11:11:16.012895|S|200|33.12|0|200
C|FENI|20250702|11:18:47.510050|S|100|33.15|0|100
C|FENI|20250702|11:22:23.692383|S|88|33.15|0|88
C|FENI|20250702|11:44:38.679444|S|11|33.17|0|11
C|FENI|20250702|11:49:35.172941|S|143|33.18|0|143
C|FENI|20250702|12:28:45.145472|S|200|33.18|0|200
C|FENI|20250702|12:47:35.109041|S|200|33.19|0|200
C|FENI|20250702|13:17:23.859778|S|16|33.19|0|16
C|FENI|20250702|13:17:23.860557|S|100|33.19|0|100
C|FENI|20250702|13:19:05.937925|S|86|33.19|0|86
C|FENI|20250702|13:38:56.599559|S|200|33.22|0|200
C|FENI|20250702|13:58:42.413449|S|200|33.22|0|200
C|FENI|20250702|13:58:45.948340|S|200|33.22|0|200
C|FENI|20250702|13:58:45.948340|S|200|33.22|0|200
C|FENI|20250702|13:58:46.085819|S|200|33.22|0|200
C|FENI|20250702|13:58:46.085819|S|200|33.22|0|200
C|FENI|20250702|14:11:42.210605|S|2|33.23|0|2
C|FENI|20250702|14:11:42.678536|S|175|33.23|0|175
C|FENI|20250702|14:11:42.679304|S|23|33.23|0|23
C|FENI|20250702|14:13:26.092718|S|63|33.23|0|63
C|FENI|20250702|14:43:52.164657|S|200|33.25|0|200
C|FENI|20250702|14:45:26.412903|S|200|33.25|0|200
C|FENI|20250702|14:52:30.545059|S|200|33.25|0|200
C|FENI|20250702|14:52:32.517046|S|200|33.25|0|200
C|FENI|20250702|14:52:50.429411|S|200|33.25|0|200
C|FENI|20250702|14:52:50.429434|S|200|33.25|0|200
C|FENI|20250702|14:52:50.688620|S|200|33.25|0|200
C|FENI|20250702|14:55:52.080901|S|200|33.25|0|200
C|FENI|20250702|14:57:47.831102|S|200|33.25|0|200
C|FENI|20250702|15:03:15.330071|S|200|33.25|0|200
C|FENI|20250702|15:03:33.059877|S|100|33.25|0|100
C|FENI|20250702|15:03:38.059460|S|100|33.25|0|100
C|FENI|20250702|15:03:45.057044|S|100|33.25|0|100
C|FENI|20250702|15:03:54.104019|S|200|33.25|0|200
C|FENI|20250702|15:04:11.090993|S|200|33.25|0|200
C|FENI|20250702|15:04:35.936060|S|200|33.25|0|200
C|FENI|20250702|15:05:56.988334|S|200|33.25|0|200
C|FENI|20250702|15:07:50.261105|S|200|33.25|0|200
C|FENI|20250702|15:08:30.273560|S|200|33.25|0|200
C|FENI|20250702|15:09:39.036073|S|200|33.25|0|200
C|FENI|20250702|15:11:05.038026|S|200|33.25|0|200
C|FENI|20250702|15:12:25.570488|S|200|33.25|0|200
C|FENI|20250702|15:17:55.045561|S|200|33.25|0|200
C|FENI|20250702|15:19:13.387733|S|200|33.25|0|200
C|FENI|20250702|15:19:13.671717|S|400|33.25|0|400
C|FENI|20250702|15:26:58.530370|S|400|33.25|0|400
C|FENI|20250702|15:40:40.069003|S|400|33.25|0|400
C|FENI|20250702|15:40:43.586960|S|62|33.25|0|62
C|FENI|20250702|15:40:43.587739|S|15|33.25|0|15
C|FENI|20250702|15:43:42.171258|S|400|33.235|0|400
C|FENI|20250702|15:47:06.037443|S|100|33.25|0|100
C|FENI|20250702|15:48:31.870597|S|100|33.25|0|100
C|FENI|20250702|15:48:40.414413|S|100|33.25|0|100
C|FENI|20250702|15:53:14.440593|S|8|33.27|0|8
C|FENI|20250702|15:53:14.440613|S|100|33.28|0|100
C|FENI|20250702|15:53:32.236070|S|100|33.27|0|100
C|FENI|20250702|15:53:32.236081|S|100|33.28|0|100
C|FENI|20250702|15:53:59.205347|S|100|33.275|0|100
C|FENI|20250702|15:55:48.028073|S|100|33.28|0|100
C|FENI|20250702|15:55:58.126282|S|100|33.28|0|100
C|FENI|20250702|15:56:12.275029|S|100|33.28|0|100
C|FENI|20250702|15:56:19.262433|S|100|33.28|0|100
C|FENI|20250702|15:56:26.025029|S|100|33.28|0|100
C|FENI|20250702|15:56:36.024497|S|100|33.28|0|100
C|FENI|20250702|15:56:38.757093|S|100|33.28|0|100
C|FENI|20250702|15:56:47.077165|S|100|33.28|0|100
C|FENI|20250702|15:56:55.222503|S|100|33.28|0|100
C|FENI|20250702|15:57:06.091673|S|100|33.28|0|100
C|FENI|20250702|15:57:19.470379|S|93|33.28|0|93
C|FENI|20250702|15:57:30.693542|S|4|33.28|0|4
C|FENI|20250702|15:57:30.693675|S|96|33.28|0|96
C|FENI|20250702|15:57:33.626339|S|100|33.28|0|100
C|FENI|20250702|15:57:45.983094|S|100|33.28|0|100
C|FENI|20250702|15:58:40.080655|S|31|33.28|0|31
C|FENI|20250702|15:58:40.080674|S|69|33.28|0|69
C|FENY|20250702|09:54:16.051729|S|1|23.585|0|1
C|FENY|20250702|10:06:16.978372|S|200|23.61|0|200
C|FENY|20250702|11:32:14.707351|S|200|23.69|0|200
C|FENY|20250702|12:55:37.263339|S|300|23.8|0|300
C|FEPI|20250702|14:54:10.566386|S|100|45.31|0|100
C|FEPI|20250702|15:36:24.018208|S|11|45.31|0|11
C|FEPI|20250702|15:59:46.064106|S|15|45.33|0|15
C|FER|20250702|11:18:57.423095|S|50|52.85|0|50
C|FER|20250702|11:21:07.350363|S|82|52.84|0|82
C|FER|20250702|11:30:00.209747|S|50|52.87|0|50
C|FER|20250702|15:06:59.676376|S|100|53.03|0|100
C|FER|20250702|15:34:25.836757|S|98|52.98|0|98
C|FER|20250702|15:55:08.045964|S|86|52.93|0|86
C|FERG|20250702|09:35:12.699930|S|100|221.07|0|100
C|FERG|20250702|09:35:12.700041|S|30|221.07|0|30
C|FERG|20250702|10:06:17.938899|S|16|221.51|0|16
C|FERG|20250702|10:08:07.249145|S|107|221.51|0|107
C|FERG|20250702|10:08:07.307199|S|1|221.51|0|1
C|FERG|20250702|10:08:07.568642|S|1|221.51|0|1
C|FERG|20250702|10:08:07.619433|S|1|221.51|0|1
C|FERG|20250702|10:08:18.088365|S|25|221.51|0|25
C|FERG|20250702|11:01:49.808774|S|100|220.02|0|100
C|FERG|20250702|12:03:04.591556|S|59|219.68|0|59
C|FERG|20250702|15:37:22.146340|S|100|221.26|0|100
C|FERG|20250702|15:50:03.842243|S|100|221.18|0|100
C|FERG|20250702|15:54:25.290522|S|19|221.24|0|19
C|FERG|20250702|15:56:00.159009|S|15|221.39|0|15
C|FERG|20250702|15:58:31.679213|S|30|221.29|0|30
C|FERG|20250702|15:58:31.679214|S|70|221.3|0|70
C|FERG|20250702|15:58:31.679248|S|30|221.3|0|30
C|FERG|20250702|15:58:39.375857|S|29|221.3|0|29
C|FERG|20250702|15:58:39.375931|S|71|221.3|0|71
C|FERG|20250702|15:59:17.312099|S|46|221.32|0|46
C|FERG|20250702|15:59:46.432968|S|74|221.37|0|74
C|FERG|20250702|15:59:46.648699|S|57|221.34|0|57
C|FET|20250702|09:46:26.768517|S|4|19.395|0|4
C|FET|20250702|10:03:15.850352|S|4|19.145|0|4
C|FET|20250702|11:11:11.489503|S|4|19.44|0|4
C|FET|20250702|11:38:42.737517|S|4|19.335|0|4
C|FET|20250702|12:50:06.599109|S|4|19.325|0|4
C|FET|20250702|13:54:43.000916|S|4|19.19|0|4
C|FET|20250702|14:36:47.378252|S|4|19.29|0|4
C|FET|20250702|15:51:40.900821|S|7|19.37|0|7
C|FET|20250702|15:53:55.610625|S|7|19.375|0|7
C|FETH|20250702|10:27:30.387752|S|100|24.67|0|100
C|FETH|20250702|10:31:08.333462|S|80|24.625|0|80
C|FETH|20250702|10:31:08.337133|S|100|24.62|0|100
C|FETH|20250702|10:49:19.058305|S|100|24.64|0|100
C|FETH|20250702|10:53:56.086481|S|100|24.67|0|100
C|FETH|20250702|10:59:42.735562|S|100|24.68|0|100
C|FETH|20250702|11:11:07.355034|S|100|24.88|0|100
C|FETH|20250702|11:12:06.550248|S|100|25|0|100
C|FETH|20250702|11:12:06.550655|S|900|25|0|900
C|FETH|20250702|11:13:21.937594|S|100|24.92|0|100
C|FETH|20250702|11:13:24.410128|S|100|24.9|0|100
C|FETH|20250702|11:14:00.261573|S|100|24.93|0|100
C|FETH|20250702|11:14:00.313876|S|100|24.93|0|100
C|FETH|20250702|11:20:40.446777|S|100|24.95|0|100
C|FETH|20250702|11:36:45.169697|S|100|24.93|0|100
C|FETH|20250702|11:53:31.190588|S|100|24.98|0|100
C|FETH|20250702|12:05:18.660888|S|100|25.11|0|100
C|FETH|20250702|12:05:37.216344|S|200|25.16|0|200
C|FETH|20250702|12:05:48.050664|S|100|25.16|0|100
C|FETH|20250702|12:06:04.976245|S|100|25.15|0|100
C|FETH|20250702|12:06:08.282752|S|100|25.15|0|100
C|FETH|20250702|12:07:01.058185|S|100|25.16|0|100
C|FETH|20250702|12:07:46.472011|S|100|25.15|0|100
C|FETH|20250702|12:08:56.801501|S|100|25.26|0|100
C|FETH|20250702|12:11:13.292051|S|100|25.33|0|100
C|FETH|20250702|12:13:12.195699|S|100|25.31|0|100
C|FETH|20250702|12:18:59.544523|S|100|25.47|0|100
C|FETH|20250702|12:21:11.483802|S|100|25.42|0|100
C|FETH|20250702|12:21:36.933380|S|100|25.4|0|100
C|FETH|20250702|12:21:37.809272|S|100|25.4|0|100
C|FETH|20250702|12:23:24.433839|S|100|25.4|0|100
C|FETH|20250702|12:24:01.924293|S|100|25.4|0|100
C|FETH|20250702|12:24:08.299626|S|100|25.4|0|100
C|FETH|20250702|12:26:00.812371|S|100|25.36|0|100
C|FETH|20250702|12:26:20.213767|S|100|25.33|0|100
C|FETH|20250702|12:26:40.679980|S|100|25.31|0|100
C|FETH|20250702|12:26:47.403702|S|100|25.32|0|100
C|FETH|20250702|12:26:47.404281|S|100|25.32|0|100
C|FETH|20250702|12:27:04.340182|S|100|25.36|0|100
C|FETH|20250702|12:36:11.291380|S|100|25.42|0|100
C|FETH|20250702|12:39:41.763561|S|300|25.45|0|300
C|FETH|20250702|12:39:41.763628|S|600|25.45|0|600
C|FETH|20250702|12:48:01.064733|S|100|25.49|0|100
C|FETH|20250702|12:49:33.028619|S|100|25.57|0|100
C|FETH|20250702|12:49:37.707469|S|100|25.61|0|100
C|FETH|20250702|12:54:00.801502|S|100|25.61|0|100
C|FETH|20250702|12:59:29.046542|S|100|25.61|0|100
C|FETH|20250702|13:00:22.620924|S|100|25.7|0|100
C|FETH|20250702|13:00:37.062332|S|100|25.69|0|100
C|FETH|20250702|13:00:49.701573|S|100|25.67|0|100
C|FETH|20250702|13:02:15.142594|S|100|25.66|0|100
C|FETH|20250702|13:02:53.948317|S|100|25.67|0|100
C|FETH|20250702|13:11:10.285016|S|100|25.66|0|100
C|FETH|20250702|13:26:43.310933|S|100|25.83|0|100
C|FETH|20250702|13:28:20.560555|S|100|25.82|0|100
C|FETH|20250702|13:33:54.895218|S|18|25.8|0|18
C|FETH|20250702|13:36:41.843734|S|42|25.78|0|42
C|FETH|20250702|13:38:15.185856|S|100|25.64|0|100
C|FETH|20250702|13:38:15.185856|S|100|25.64|0|100
C|FETH|20250702|13:53:04.954199|S|100|25.64|0|100
C|FETH|20250702|14:05:11.932413|S|100|25.71|0|100
C|FETH|20250702|14:05:11.932414|S|100|25.71|0|100
C|FETH|20250702|14:05:27.872143|S|100|25.7|0|100
C|FETH|20250702|14:05:28.115247|S|100|25.7|0|100
C|FETH|20250702|14:05:28.126249|S|94|25.7|0|94
C|FETH|20250702|14:05:28.126396|S|2|25.7|0|2
C|FETH|20250702|14:05:28.126531|S|4|25.7|0|4
C|FETH|20250702|14:17:06.015228|S|100|25.69|0|100
C|FETH|20250702|14:23:23.266639|S|100|25.7|0|100
C|FETH|20250702|14:36:09.396287|S|100|25.71|0|100
C|FETH|20250702|14:43:28.024463|S|100|25.75|0|100
C|FETH|20250702|14:45:37.169362|S|100|25.77|0|100
C|FETH|20250702|14:46:05.717264|S|100|25.79|0|100
C|FETH|20250702|14:49:14.163970|S|100|25.82|0|100
C|FETH|20250702|14:51:03.699463|S|100|25.8|0|100
C|FETH|20250702|15:35:26.988227|S|100|25.82|0|100
C|FETH|20250702|15:40:06.340878|S|100|25.81|0|100
C|FETH|20250702|15:41:02.472160|S|200|25.82|0|200
C|FETH|20250702|15:41:30.674116|S|100|25.82|0|100
C|FETH|20250702|15:50:15.012671|S|18|25.83|0|18
C|FETH|20250702|15:51:33.491228|S|100|25.87|0|100
C|FETH|20250702|15:51:48.353830|S|40|25.87|0|40
C|FETH|20250702|15:52:20.038599|S|100|25.86|0|100
C|FETH|20250702|15:52:20.210620|S|21|25.86|0|21
C|FETH|20250702|15:52:37.700275|S|100|25.86|0|100
C|FETH|20250702|15:53:55.021328|S|100|25.88|0|100
C|FETH|20250702|15:54:09.368493|S|37|25.87|0|37
C|FETH|20250702|15:54:30.536156|S|100|25.86|0|100
C|FETH|20250702|15:55:00.025060|S|30|25.87|0|30
C|FETH|20250702|15:55:45.059223|S|4|25.86|0|4
C|FETH|20250702|15:56:00.596604|S|100|25.87|0|100
C|FETH|20250702|15:56:00.846267|S|10|25.87|0|10
C|FETH|20250702|15:56:15.459864|S|100|25.88|0|100
C|FETH|20250702|15:56:16.462326|S|100|25.88|0|100
C|FETH|20250702|15:56:28.648733|S|100|25.95|0|100
C|FETH|20250702|15:57:31.047345|S|100|25.99|0|100
C|FETH|20250702|15:58:59.373942|S|75|26.04|0|75
C|FETH|20250702|15:58:59.373999|S|25|26.04|0|25
C|FETH|20250702|15:59:01.131509|S|100|26.02|0|100
C|FETH|20250702|15:59:02.206259|S|77|26.01|0|77
C|FETH|20250702|15:59:06.372255|S|100|26.04|0|100
C|FETH|20250702|15:59:06.387523|S|100|26.04|0|100
C|FETH|20250702|15:59:41.473192|S|97|26.04|0|97
C|FETH|20250702|15:59:44.032963|S|100|26.04|0|100
C|FETH|20250702|15:59:44.033860|S|91|26.04|0|91
C|FEX|20250702|14:56:08.577131|S|10|110.79|0|10
C|FEZ|20250702|10:11:32.017738|S|96|59.52|0|96
C|FEZ|20250702|10:28:23.075529|S|100|59.66|0|100
C|FEZ|20250702|10:58:46.552716|S|100|59.69|0|100
C|FEZ|20250702|11:15:19.688165|S|100|59.77|0|100
C|FEZ|20250702|11:46:50.667213|S|100|59.84|0|100
C|FEZ|20250702|12:23:28.414077|S|100|59.82|0|100
C|FEZ|20250702|13:14:59.598088|S|2|59.875|0|2
C|FEZ|20250702|15:58:19.059639|S|500|59.975|0|500
C|FEZ|20250702|15:58:19.059656|S|28|59.98|0|28
C|FEZ|20250702|15:58:19.059656|S|72|59.975|0|72
C|FEZ|20250702|15:59:30.980905|S|100|59.98|0|100
C|FEZ|20250702|15:59:34.894002|S|100|59.98|0|100
C|FF|20250702|11:22:55.646448|S|12|4.1|0|12
C|FF|20250702|11:24:47.968935|S|12|4.1|0|12
C|FF|20250702|11:26:38.987468|S|12|4.1|0|12
C|FF|20250702|11:28:41.917281|S|12|4.1|0|12
C|FF|20250702|11:29:29.031738|S|30|4.1|0|30
C|FF|20250702|11:29:49.764546|S|4|4.1|0|4
C|FF|20250702|11:39:11.798063|S|12|4.1|0|12
C|FF|20250702|11:42:46.267117|S|6|4.1|0|6
C|FF|20250702|15:01:14.472114|S|68|4.115|0|68
C|FF|20250702|15:21:55.082347|S|76|4.115|0|76
C|FF|20250702|15:48:10.385576|S|1|4.11|0|1
C|FF|20250702|15:48:10.385576|S|2|4.11|0|2
C|FF|20250702|15:54:41.834181|S|6|4.12|0|6
C|FFAI|20250702|09:31:48.778549|S|599|1.73|0|599
C|FFAI|20250702|09:31:48.778581|S|100|1.73|0|100
C|FFAI|20250702|09:34:49.143165|S|400|1.705|0|400
C|FFAI|20250702|09:34:49.143226|S|250|1.705|0|250
C|FFAI|20250702|09:47:08.398830|S|250|1.645|0|250
C|FFAI|20250702|09:47:08.398894|S|250|1.645|0|250
C|FFAI|20250702|09:47:08.398950|S|250|1.645|0|250
C|FFAI|20250702|09:47:08.399014|S|250|1.645|0|250
C|FFAI|20250702|09:47:08.399073|S|250|1.645|0|250
C|FFAI|20250702|09:47:08.399130|S|150|1.645|0|150
C|FFAI|20250702|10:01:27.113110|S|100|1.66|0|100
C|FFAI|20250702|10:01:27.974109|S|400|1.655|0|400
C|FFAI|20250702|10:01:27.974149|S|400|1.655|0|400
C|FFAI|20250702|10:01:28.798166|S|5|1.66|0|5
C|FFAI|20250702|10:01:50.061924|S|95|1.66|0|95
C|FFAI|20250702|10:05:17.502864|S|100|1.66|0|100
C|FFAI|20250702|10:09:57.192603|S|100|1.67|0|100
C|FFAI|20250702|10:16:18.079504|S|100|1.67|0|100
C|FFAI|20250702|10:25:50.026979|S|100|1.69|0|100
C|FFAI|20250702|10:37:01.563804|S|100|1.695|0|100
C|FFAI|20250702|10:37:01.563867|S|250|1.695|0|250
C|FFAI|20250702|10:37:01.563924|S|250|1.695|0|250
C|FFAI|20250702|10:37:01.563982|S|250|1.695|0|250
C|FFAI|20250702|10:37:01.564039|S|250|1.695|0|250
C|FFAI|20250702|10:42:07.784095|S|100|1.68|0|100
C|FFAI|20250702|10:51:43.818083|S|100|1.68|0|100
C|FFAI|20250702|11:35:00.921164|S|80|1.66|0|80
C|FFAI|20250702|11:42:02.001754|S|100|1.665|0|100
C|FFAI|20250702|11:56:45.567129|S|100|1.66|0|100
C|FFAI|20250702|12:11:00.278006|S|8|1.65|0|8
C|FFAI|20250702|12:16:17.142667|S|5|1.65|0|5
C|FFAI|20250702|12:39:47.565014|S|200|1.63|0|200
C|FFAI|20250702|13:20:26.408516|S|100|1.62|0|100
C|FFAI|20250702|13:20:26.426919|S|100|1.62|0|100
C|FFAI|20250702|13:20:26.479428|S|100|1.62|0|100
C|FFAI|20250702|13:29:37.145106|S|28|1.6|0|28
C|FFAI|20250702|13:58:53.304189|S|100|1.62|0|100
C|FFAI|20250702|13:58:53.305336|S|12|1.62|0|12
C|FFAI|20250702|14:05:49.428847|S|12|1.63|0|12
C|FFAI|20250702|14:40:50.132265|S|17|1.63|0|17
C|FFAI|20250702|14:44:52.939982|S|12|1.63|0|12
C|FFAI|20250702|14:59:24.153722|S|100|1.62|0|100
C|FFAI|20250702|14:59:24.153723|S|200|1.62|0|200
C|FFAI|20250702|15:05:19.901568|S|100|1.63|0|100
C|FFAI|20250702|15:09:15.615086|S|200|1.65|0|200
C|FFAI|20250702|15:14:02.525413|S|88|1.64|0|88
C|FFAI|20250702|15:23:18.444889|S|126|1.635|0|126
C|FFAI|20250702|15:23:18.444953|S|250|1.635|0|250
C|FFAI|20250702|15:23:18.445690|S|100|1.635|0|100
C|FFAI|20250702|15:26:40.106488|S|100|1.63|0|100
C|FFAI|20250702|15:30:53.189751|S|18|1.63|0|18
C|FFAI|20250702|15:43:58.152721|S|13|1.63|0|13
C|FFAI|20250702|15:50:02.880014|S|400|1.63|0|400
C|FFAI|20250702|15:52:15.774832|S|100|1.62|0|100
C|FFAI|20250702|15:53:32.073539|S|69|1.63|0|69
C|FFAI|20250702|15:58:54.339733|S|14|1.63|0|14
C|FFAI|20250702|15:58:54.339754|S|443|1.63|0|443
C|FFAI|20250702|15:59:20.622990|S|65|1.62|0|65
C|FFAI|20250702|15:59:29.784262|S|371|1.63|0|371
C|FFAI|20250702|15:59:29.784262|S|400|1.63|0|400
C|FFAI|20250702|15:59:29.784919|S|371|1.63|0|371
C|FFAI|20250702|15:59:36.860411|S|243|1.63|0|243
C|FFAI|20250702|15:59:36.865322|S|400|1.64|0|400
C|FFAI|20250702|15:59:36.865322|S|149|1.64|0|149
C|FFAI|20250702|15:59:47.458397|S|5|1.63|0|5
C|FFAI|20250702|15:59:49.398927|S|58|1.64|0|58
C|FFAI|20250702|15:59:51.571749|S|48|1.63|0|48
C|FFAI|20250702|15:59:51.719444|S|110|1.63|0|110
C|FFAI|20250702|15:59:52.938837|S|28|1.63|0|28
C|FFAI|20250702|15:59:54.071157|S|86|1.64|0|86
C|FFAI|20250702|15:59:54.072345|S|163|1.63|0|163
C|FFAI|20250702|15:59:54.072345|S|266|1.63|0|266
C|FFAI|20250702|15:59:55.055084|S|68|1.64|0|68
C|FFAI|20250702|15:59:58.875491|S|188|1.64|0|188
C|FFBC|20250702|12:27:25.379956|S|75|25.45|0|75
C|FFBC|20250702|15:58:14.972514|S|2|25.58|0|2
C|FFBC|20250702|15:58:16.073235|S|5|25.58|0|5
C|FFBC|20250702|15:58:17.090279|S|4|25.58|0|4
C|FFBC|20250702|15:58:17.859920|S|4|25.58|0|4
C|FFBC|20250702|15:58:18.525816|S|3|25.58|0|3
C|FFBC|20250702|15:58:19.480937|S|4|25.58|0|4
C|FFBC|20250702|15:58:20.529152|S|4|25.585|0|4
C|FFBC|20250702|15:58:21.630923|S|1|25.585|0|1
C|FFBC|20250702|15:58:22.431156|S|3|25.585|0|3
C|FFBC|20250702|15:58:23.545959|S|1|25.585|0|1
C|FFBC|20250702|15:59:50.071580|S|1|25.595|0|1
C|FFBC|20250702|15:59:55.088369|S|1|25.62|0|1
C|FFIN|20250702|10:19:31.057031|S|52|37.09|0|52
C|FFIN|20250702|12:03:54.629356|S|27|37.38|0|27
C|FFIN|20250702|12:10:36.553088|S|1|37.32|0|1
C|FFIN|20250702|15:18:00.808427|S|30|37.52|0|30
C|FFIN|20250702|15:50:01.205782|S|67|37.41|0|67
C|FFIN|20250702|15:50:01.205782|S|8|37.41|0|8
C|FFIV|20250702|09:50:26.272982|S|100|295.46|0|100
C|FFIV|20250702|09:50:54.807511|S|99|295.46|0|99
C|FFIV|20250702|09:52:58.275351|S|1|295.835|0|1
C|FFIV|20250702|09:56:06.771486|S|10|295.4|0|10
C|FFIV|20250702|10:16:38.300842|S|100|295.59|0|100
C|FFIV|20250702|10:27:47.798191|S|7|295|0|7
C|FFIV|20250702|10:27:47.798191|S|1|295|0|1
C|FFIV|20250702|11:37:06.246418|S|20|294.52|0|20
C|FFIV|20250702|11:37:06.246418|S|20|294.5|0|20
C|FFIV|20250702|11:46:13.022952|S|4|294.17|0|4
C|FFIV|20250702|11:46:13.022969|S|20|294.17|0|20
C|FFIV|20250702|11:59:18.545222|S|13|294.61|0|13
C|FFIV|20250702|12:01:27.011228|S|66|294.97|0|66
C|FFIV|20250702|13:16:24.043449|S|25|295.06|0|25
C|FFIV|20250702|13:16:24.043449|S|50|295.06|0|50
C|FFIV|20250702|13:16:24.043450|S|29|295.07|0|29
C|FFIV|20250702|13:47:16.503306|S|1|294.95|0|1
C|FFIV|20250702|14:07:06.290953|S|50|294.72|0|50
C|FFIV|20250702|14:42:31.509774|S|6|294.4|0|6
C|FFIV|20250702|14:52:40.124668|S|2|295.01|0|2
C|FFIV|20250702|14:52:40.124966|S|2|294.99|0|2
C|FFIV|20250702|15:06:08.988546|S|57|295.86|0|57
C|FFIV|20250702|15:38:00.149994|S|43|296.52|0|43
C|FFIV|20250702|15:40:07.160074|S|4|296.22|0|4
C|FFIV|20250702|15:40:13.109247|S|3|296.2|0|3
C|FFIV|20250702|15:50:43.733589|S|4|296.06|0|4
C|FFIV|20250702|15:59:46.663381|S|1|296.13|0|1
C|FFWM|20250702|10:00:22.777604|S|100|5.52|0|100
C|FFWM|20250702|11:06:49.863673|S|100|5.645|0|100
C|FFWM|20250702|11:06:52.868331|S|100|5.645|0|100
C|FFWM|20250702|11:48:39.739670|S|65|5.58|0|65
C|FFWM|20250702|11:58:14.163769|S|200|5.555|0|200
C|FFWM|20250702|13:16:18.713610|S|100|5.54|0|100
C|FFWM|20250702|13:16:24.782297|S|100|5.54|0|100
C|FFWM|20250702|13:18:23.719334|S|100|5.525|0|100
C|FFWM|20250702|13:18:30.118907|S|100|5.53|0|100
C|FFWM|20250702|13:30:41.496884|S|100|5.54|0|100
C|FFWM|20250702|13:30:42.736096|S|100|5.54|0|100
C|FFWM|20250702|13:31:08.226451|S|100|5.54|0|100
C|FFWM|20250702|13:32:08.426406|S|49|5.54|0|49
C|FFWM|20250702|13:32:33.316482|S|100|5.54|0|100
C|FFWM|20250702|13:32:33.318651|S|100|5.54|0|100
C|FFWM|20250702|13:33:42.974311|S|100|5.54|0|100
C|FFWM|20250702|13:37:06.131499|S|100|5.53|0|100
C|FFWM|20250702|13:44:14.296904|S|100|5.535|0|100
C|FFWM|20250702|13:44:18.499070|S|100|5.54|0|100
C|FFWM|20250702|13:45:42.911263|S|100|5.54|0|100
C|FFWM|20250702|15:15:19.248188|S|100|5.55|0|100
C|FFWM|20250702|15:39:37.284561|S|100|5.505|0|100
C|FFWM|20250702|15:40:12.892541|S|100|5.505|0|100
C|FFWM|20250702|15:51:55.898450|S|100|5.52|0|100
C|FFWM|20250702|15:57:51.636411|S|190|5.52|0|190
C|FFWM|20250702|15:57:51.636411|S|58|5.52|0|58
C|FFWM|20250702|15:58:22.324834|S|100|5.525|0|100
C|FFWM|20250702|15:59:50.466478|S|100|5.52|0|100
C|FFWM|20250702|15:59:52.453801|S|53|5.515|0|53
C|FFWM|20250702|15:59:53.577342|S|19|5.51|0|19
C|FG|20250702|12:13:25.643617|S|8|32.17|0|8
C|FG|20250702|12:27:43.292860|S|65|32.1|0|65
C|FG|20250702|12:27:43.292868|S|35|32.1|0|35
C|FG|20250702|14:55:29.959714|S|1|32.07|0|1
C|FG|20250702|14:55:29.959714|S|1|32.07|0|1
C|FG|20250702|14:55:29.959714|S|1|32.07|0|1
C|FG|20250702|15:09:49.329367|S|1|32.08|0|1
C|FG|20250702|15:13:04.325894|S|1|32.12|0|1
C|FG|20250702|15:14:02.173253|S|1|32.12|0|1
C|FG|20250702|15:14:52.653942|S|1|32.12|0|1
C|FG|20250702|15:14:56.425257|S|1|32.12|0|1
C|FG|20250702|15:19:22.027588|S|2|32.14|0|2
C|FG|20250702|15:19:25.030150|S|2|32.14|0|2
C|FG|20250702|15:45:10.977206|S|1|32.07|0|1
C|FG|20250702|15:59:43.186097|S|20|32.18|0|20
C|FGD|20250702|13:29:30.190943|S|100|27.76|0|100
C|FGDL|20250702|10:37:05.476610|S|2|44.62|0|2
C|FGDL|20250702|10:37:09.047227|S|1|44.62|0|1
C|FGDL|20250702|10:37:13.204269|S|1|44.6|0|1
C|FGDL|20250702|10:37:13.229044|S|1|44.6|0|1
C|FGDL|20250702|10:37:13.896132|S|1|44.6|0|1
C|FGDL|20250702|10:37:14.069770|S|1|44.6|0|1
C|FGDL|20250702|10:37:54.485896|S|1|44.6|0|1
C|FGDL|20250702|10:37:54.512812|S|1|44.6|0|1
C|FGDL|20250702|10:37:54.807880|S|1|44.6|0|1
C|FGDL|20250702|10:37:54.933157|S|1|44.6|0|1
C|FGDL|20250702|10:37:55.991261|S|1|44.6|0|1
C|FGDL|20250702|10:37:56.086556|S|1|44.6|0|1
C|FGDL|20250702|10:38:03.649216|S|1|44.6|0|1
C|FGDL|20250702|10:38:03.709495|S|1|44.6|0|1
C|FGN|20250702|15:55:10.887333|S|6|26.15|0|6
C|FHB|20250702|10:06:44.698100|S|75|25.92|0|75
C|FHB|20250702|10:06:44.698759|S|4|25.92|0|4
C|FHB|20250702|10:06:52.110612|S|78|25.91|0|78
C|FHB|20250702|10:06:52.110683|S|41|25.91|0|41
C|FHB|20250702|10:07:18.033381|S|63|25.92|0|63
C|FHB|20250702|10:09:54.435233|S|7106|25.95|0|7106
C|FHB|20250702|10:11:45.528204|S|100|25.84|0|100
C|FHB|20250702|10:20:54.071391|S|75|25.62|0|75
C|FHB|20250702|11:43:23.783513|S|3|26|0|3
C|FHB|20250702|12:16:30.696785|S|70|25.89|0|70
C|FHB|20250702|12:44:19.955770|S|72|25.87|0|72
C|FHB|20250702|12:54:11.520225|S|70|25.8|0|70
C|FHB|20250702|12:54:11.520313|S|72|25.81|0|72
C|FHB|20250702|12:54:11.520313|S|5|25.8|0|5
C|FHB|20250702|12:54:11.520413|S|42|25.8|0|42
C|FHB|20250702|13:33:57.269515|S|1|25.77|0|1
C|FHB|20250702|14:02:59.681357|S|1|25.88|0|1
C|FHB|20250702|14:46:13.519904|S|79|25.95|0|79
C|FHB|20250702|14:55:43.640810|S|100|25.98|0|100
C|FHB|20250702|14:57:15.822441|S|79|25.99|0|79
C|FHB|20250702|14:58:35.438524|S|100|25.97|0|100
C|FHB|20250702|14:58:36.438384|S|100|25.97|0|100
C|FHB|20250702|15:38:26.182067|S|3|25.98|0|3
C|FHB|20250702|15:41:07.959538|S|1|25.98|0|1
C|FHB|20250702|15:48:42.847495|S|52|26.01|0|52
C|FHB|20250702|15:48:42.847510|S|23|26.01|0|23
C|FHB|20250702|15:58:55.320029|S|100|26.2|0|100
C|FHI|20250702|10:59:00.128484|S|20|44.98|0|20
C|FHI|20250702|12:08:26.256195|S|34|45.06|0|34
C|FHI|20250702|12:12:58.448641|S|34|45.1|0|34
C|FHI|20250702|13:15:49.817789|S|100|45.115|0|100
C|FHI|20250702|13:48:50.504581|S|50|45.14|0|50
C|FHI|20250702|15:40:49.562159|S|100|45.215|0|100
C|FHI|20250702|15:56:03.227597|S|5|45.26|0|5
C|FHI|20250702|15:56:50.233980|S|40|45.26|0|40
C|FHI|20250702|15:58:52.977827|S|50|45.29|0|50
C|FHN|20250702|10:02:17.382869|S|100|21.55|0|100
C|FHN|20250702|10:03:41.357141|S|100|21.53|0|100
C|FHN|20250702|10:05:01.790115|S|100|21.52|0|100
C|FHN|20250702|10:09:21.252609|S|200|21.525|0|200
C|FHN|20250702|10:10:22.600052|S|100|21.51|0|100
C|FHN|20250702|10:11:29.660079|S|100|21.51|0|100
C|FHN|20250702|10:12:56.449169|S|100|21.5|0|100
C|FHN|20250702|10:18:40.047680|S|100|21.49|0|100
C|FHN|20250702|10:18:41.734681|S|100|21.49|0|100
C|FHN|20250702|10:20:15.479532|S|36|21.475|0|36
C|FHN|20250702|10:21:13.479629|S|41|21.47|0|41
C|FHN|20250702|10:23:11.517419|S|100|21.5|0|100
C|FHN|20250702|10:32:08.349240|S|10|21.59|0|10
C|FHN|20250702|10:33:39.708831|S|87|21.58|0|87
C|FHN|20250702|10:35:12.816907|S|100|21.59|0|100
C|FHN|20250702|10:39:00.507188|S|93|21.62|0|93
C|FHN|20250702|10:44:21.764106|S|100|21.64|0|100
C|FHN|20250702|10:44:29.518130|S|100|21.62|0|100
C|FHN|20250702|10:46:58.093138|S|100|21.6|0|100
C|FHN|20250702|10:47:00.007636|S|100|21.61|0|100
C|FHN|20250702|10:47:00.009073|S|94|21.61|0|94
C|FHN|20250702|10:47:00.718118|S|100|21.61|0|100
C|FHN|20250702|10:47:13.765368|S|100|21.61|0|100
C|FHN|20250702|10:47:13.893315|S|100|21.61|0|100
C|FHN|20250702|10:48:15.850644|S|100|21.63|0|100
C|FHN|20250702|10:49:29.994262|S|94|21.64|0|94
C|FHN|20250702|10:50:09.485562|S|100|21.65|0|100
C|FHN|20250702|10:51:20.568653|S|100|21.66|0|100
C|FHN|20250702|10:58:47.328988|S|100|21.71|0|100
C|FHN|20250702|10:58:47.329345|S|100|21.72|0|100
C|FHN|20250702|10:58:47.329872|S|100|21.71|0|100
C|FHN|20250702|10:58:47.330011|S|100|21.71|0|100
C|FHN|20250702|10:58:47.330752|S|100|21.71|0|100
C|FHN|20250702|10:58:50.847182|S|100|21.72|0|100
C|FHN|20250702|10:59:11.754673|S|100|21.72|0|100
C|FHN|20250702|10:59:11.810514|S|100|21.72|0|100
C|FHN|20250702|10:59:16.079880|S|100|21.73|0|100
C|FHN|20250702|10:59:25.641016|S|100|21.73|0|100
C|FHN|20250702|10:59:31.459804|S|100|21.73|0|100
C|FHN|20250702|10:59:42.219731|S|100|21.73|0|100
C|FHN|20250702|11:01:55.825579|S|100|21.75|0|100
C|FHN|20250702|11:04:27.055200|S|100|21.76|0|100
C|FHN|20250702|11:04:27.057647|S|100|21.76|0|100
C|FHN|20250702|11:06:14.620344|S|180|21.76|0|180
C|FHN|20250702|11:10:54.186279|S|100|21.735|0|100
C|FHN|20250702|11:23:16.396078|S|100|21.62|0|100
C|FHN|20250702|11:25:25.213780|S|100|21.61|0|100
C|FHN|20250702|11:25:50.696377|S|1|21.61|0|1
C|FHN|20250702|11:26:33.518681|S|1|21.59|0|1
C|FHN|20250702|11:27:58.296673|S|1|21.59|0|1
C|FHN|20250702|11:28:49.288037|S|1|21.6|0|1
C|FHN|20250702|11:30:03.040533|S|100|21.59|0|100
C|FHN|20250702|11:30:20.029951|S|1|21.59|0|1
C|FHN|20250702|11:31:41.102198|S|1|21.6|0|1
C|FHN|20250702|11:31:43.035045|S|100|21.6|0|100
C|FHN|20250702|11:34:00.084075|S|1|21.61|0|1
C|FHN|20250702|11:34:15.496163|S|100|21.595|0|100
C|FHN|20250702|11:34:15.496164|S|1|21.59|0|1
C|FHN|20250702|11:39:10.895426|S|100|21.64|0|100
C|FHN|20250702|11:39:38.315106|S|100|21.63|0|100
C|FHN|20250702|11:43:34.177708|S|100|21.64|0|100
C|FHN|20250702|11:56:24.004339|S|6|21.64|0|6
C|FHN|20250702|11:56:28.902249|S|34|21.64|0|34
C|FHN|20250702|11:56:34.010552|S|47|21.64|0|47
C|FHN|20250702|11:57:59.842450|S|200|21.655|0|200
C|FHN|20250702|12:00:03.209780|S|100|21.65|0|100
C|FHN|20250702|12:05:34.933389|S|100|21.615|0|100
C|FHN|20250702|12:06:17.458908|S|76|21.645|0|76
C|FHN|20250702|12:06:17.810549|S|100|21.655|0|100
C|FHN|20250702|12:07:21.958362|S|16|21.63|0|16
C|FHN|20250702|12:08:43.680686|S|100|21.64|0|100
C|FHN|20250702|12:14:07.009907|S|114|21.64|0|114
C|FHN|20250702|12:17:25.864611|S|100|21.64|0|100
C|FHN|20250702|12:18:43.598318|S|8|21.65|0|8
C|FHN|20250702|12:18:49.097610|S|119|21.65|0|119
C|FHN|20250702|12:18:57.785217|S|66|21.65|0|66
C|FHN|20250702|12:21:10.103210|S|100|21.66|0|100
C|FHN|20250702|12:21:46.521918|S|100|21.67|0|100
C|FHN|20250702|12:22:16.240465|S|100|21.67|0|100
C|FHN|20250702|12:24:58.835084|S|2|21.66|0|2
C|FHN|20250702|12:26:21.693921|S|16|21.66|0|16
C|FHN|20250702|12:28:50.400006|S|100|21.66|0|100
C|FHN|20250702|12:33:08.640548|S|3|21.65|0|3
C|FHN|20250702|12:33:09.486518|S|3|21.65|0|3
C|FHN|20250702|12:36:47.591566|S|100|21.66|0|100
C|FHN|20250702|12:37:05.650137|S|100|21.66|0|100
C|FHN|20250702|12:39:30.955656|S|100|21.68|0|100
C|FHN|20250702|12:39:30.955989|S|100|21.68|0|100
C|FHN|20250702|12:39:30.971420|S|100|21.68|0|100
C|FHN|20250702|12:39:31.027274|S|100|21.68|0|100
C|FHN|20250702|13:00:03.944492|S|100|21.67|0|100
C|FHN|20250702|13:04:25.997482|S|12|21.65|0|12
C|FHN|20250702|13:21:31.197260|S|5|21.61|0|5
C|FHN|20250702|13:28:24.044035|S|100|21.62|0|100
C|FHN|20250702|13:28:24.057375|S|100|21.645|0|100
C|FHN|20250702|13:28:37.364101|S|100|21.65|0|100
C|FHN|20250702|13:28:37.364565|S|100|21.64|0|100
C|FHN|20250702|13:28:37.364844|S|100|21.64|0|100
C|FHN|20250702|13:28:37.381025|S|100|21.66|0|100
C|FHN|20250702|13:28:39.227570|S|100|21.66|0|100
C|FHN|20250702|13:28:49.315506|S|100|21.67|0|100
C|FHN|20250702|13:29:05.035557|S|100|21.68|0|100
C|FHN|20250702|13:29:34.957798|S|100|21.73|0|100
C|FHN|20250702|13:29:35.337270|S|100|21.73|0|100
C|FHN|20250702|13:30:06.280621|S|36|21.72|0|36
C|FHN|20250702|13:30:06.283494|S|100|21.73|0|100
C|FHN|20250702|13:30:06.340296|S|100|21.74|0|100
C|FHN|20250702|13:30:24.771799|S|100|21.75|0|100
C|FHN|20250702|13:30:57.428817|S|100|21.74|0|100
C|FHN|20250702|13:30:57.429652|S|100|21.74|0|100
C|FHN|20250702|13:30:57.429652|S|100|21.74|0|100
C|FHN|20250702|13:31:45.577385|S|4|21.74|0|4
C|FHN|20250702|13:31:50.667090|S|100|21.73|0|100
C|FHN|20250702|13:33:21.251843|S|100|21.7|0|100
C|FHN|20250702|13:36:02.803940|S|100|21.68|0|100
C|FHN|20250702|13:36:23.264364|S|100|21.68|0|100
C|FHN|20250702|13:36:24.228460|S|100|21.68|0|100
C|FHN|20250702|13:38:12.529904|S|100|21.645|0|100
C|FHN|20250702|13:44:23.527460|S|100|21.67|0|100
C|FHN|20250702|13:45:43.340231|S|100|21.67|0|100
C|FHN|20250702|13:52:48.656996|S|100|21.68|0|100
C|FHN|20250702|13:53:47.135614|S|100|21.685|0|100
C|FHN|20250702|13:53:47.152125|S|100|21.685|0|100
C|FHN|20250702|13:53:47.152180|S|100|21.685|0|100
C|FHN|20250702|13:53:47.166064|S|100|21.685|0|100
C|FHN|20250702|13:53:47.166079|S|100|21.685|0|100
C|FHN|20250702|13:53:51.718354|S|100|21.68|0|100
C|FHN|20250702|13:56:41.733388|S|100|21.67|0|100
C|FHN|20250702|13:57:24.991955|S|100|21.67|0|100
C|FHN|20250702|13:58:33.466578|S|100|21.67|0|100
C|FHN|20250702|13:59:50.237275|S|66|21.66|0|66
C|FHN|20250702|14:00:44.551816|S|100|21.67|0|100
C|FHN|20250702|14:01:19.953836|S|5|21.66|0|5
C|FHN|20250702|14:03:59.926217|S|100|21.67|0|100
C|FHN|20250702|14:07:32.039828|S|48|21.655|0|48
C|FHN|20250702|14:08:21.939059|S|100|21.645|0|100
C|FHN|20250702|14:08:55.127307|S|1|21.64|0|1
C|FHN|20250702|14:09:03.856564|S|99|21.64|0|99
C|FHN|20250702|14:09:24.024439|S|100|21.65|0|100
C|FHN|20250702|14:10:19.284278|S|100|21.65|0|100
C|FHN|20250702|14:12:01.877096|S|100|21.65|0|100
C|FHN|20250702|14:14:13.074545|S|100|21.65|0|100
C|FHN|20250702|14:14:52.135979|S|100|21.65|0|100
C|FHN|20250702|14:14:52.158613|S|100|21.65|0|100
C|FHN|20250702|14:14:52.497645|S|100|21.65|0|100
C|FHN|20250702|14:15:25.739752|S|100|21.65|0|100
C|FHN|20250702|14:21:16.705582|S|100|21.68|0|100
C|FHN|20250702|14:21:16.844206|S|48|21.68|0|48
C|FHN|20250702|14:21:52.324986|S|100|21.66|0|100
C|FHN|20250702|14:21:53.712763|S|100|21.67|0|100
C|FHN|20250702|14:23:19.348852|S|100|21.7|0|100
C|FHN|20250702|14:23:55.017779|S|100|21.7|0|100
C|FHN|20250702|14:28:27.768536|S|100|21.74|0|100
C|FHN|20250702|14:43:16.593687|S|100|21.73|0|100
C|FHN|20250702|14:46:01.063115|S|100|21.72|0|100
C|FHN|20250702|14:47:16.644215|S|100|21.72|0|100
C|FHN|20250702|14:48:31.462791|S|100|21.71|0|100
C|FHN|20250702|14:49:23.415240|S|100|21.71|0|100
C|FHN|20250702|14:52:18.859051|S|59|21.695|0|59
C|FHN|20250702|14:52:18.859052|S|49|21.695|0|49
C|FHN|20250702|14:54:08.434203|S|100|21.72|0|100
C|FHN|20250702|14:54:19.007038|S|100|21.72|0|100
C|FHN|20250702|14:54:35.029256|S|100|21.72|0|100
C|FHN|20250702|14:55:15.154253|S|100|21.72|0|100
C|FHN|20250702|14:55:28.193938|S|100|21.72|0|100
C|FHN|20250702|14:55:56.430427|S|4|21.72|0|4
C|FHN|20250702|14:55:58.384130|S|59|21.72|0|59
C|FHN|20250702|14:55:59.931986|S|37|21.72|0|37
C|FHN|20250702|14:56:12.156627|S|2|21.72|0|2
C|FHN|20250702|14:56:30.792741|S|98|21.72|0|98
C|FHN|20250702|14:56:32.156217|S|20|21.72|0|20
C|FHN|20250702|14:56:39.617453|S|100|21.72|0|100
C|FHN|20250702|14:56:41.953987|S|100|21.72|0|100
C|FHN|20250702|14:56:55.232729|S|22|21.72|0|22
C|FHN|20250702|14:57:02.788397|S|20|21.72|0|20
C|FHN|20250702|14:57:02.788397|S|78|21.72|0|78
C|FHN|20250702|14:57:37.811905|S|100|21.72|0|100
C|FHN|20250702|14:57:47.873278|S|100|21.72|0|100
C|FHN|20250702|14:57:59.514346|S|100|21.72|0|100
C|FHN|20250702|14:58:25.402058|S|100|21.72|0|100
C|FHN|20250702|15:00:20.038746|S|100|21.71|0|100
C|FHN|20250702|15:01:04.290746|S|100|21.72|0|100
C|FHN|20250702|15:01:09.805848|S|100|21.73|0|100
C|FHN|20250702|15:01:27.449286|S|100|21.73|0|100
C|FHN|20250702|15:01:27.672738|S|92|21.73|0|92
C|FHN|20250702|15:01:30.362771|S|100|21.73|0|100
C|FHN|20250702|15:02:41.382638|S|2|21.72|0|2
C|FHN|20250702|15:03:10.581488|S|20|21.73|0|20
C|FHN|20250702|15:03:13.458090|S|80|21.73|0|80
C|FHN|20250702|15:03:49.388946|S|20|21.73|0|20
C|FHN|20250702|15:03:51.652338|S|80|21.73|0|80
C|FHN|20250702|15:04:32.669140|S|28|21.72|0|28
C|FHN|20250702|15:04:49.788261|S|20|21.73|0|20
C|FHN|20250702|15:05:03.372791|S|1|21.73|0|1
C|FHN|20250702|15:05:03.372802|S|1|21.73|0|1
C|FHN|20250702|15:05:46.991340|S|2|21.725|0|2
C|FHN|20250702|15:06:08.723753|S|112|21.725|0|112
C|FHN|20250702|15:06:18.636764|S|112|21.725|0|112
C|FHN|20250702|15:06:46.424282|S|103|21.725|0|103
C|FHN|20250702|15:07:26.346362|S|9|21.725|0|9
C|FHN|20250702|15:08:30.260703|S|100|21.74|0|100
C|FHN|20250702|15:09:08.253566|S|43|21.75|0|43
C|FHN|20250702|15:12:07.091200|S|1|21.76|0|1
C|FHN|20250702|15:13:58.499739|S|100|21.76|0|100
C|FHN|20250702|15:17:52.034015|S|100|21.74|0|100
C|FHN|20250702|15:19:48.402762|S|47|21.74|0|47
C|FHN|20250702|15:20:36.569862|S|53|21.74|0|53
C|FHN|20250702|15:20:37.212933|S|100|21.74|0|100
C|FHN|20250702|15:26:03.934687|S|100|21.72|0|100
C|FHN|20250702|15:26:21.812172|S|3|21.71|0|3
C|FHN|20250702|15:27:04.648622|S|100|21.71|0|100
C|FHN|20250702|15:27:17.465457|S|100|21.7|0|100
C|FHN|20250702|15:28:27.718860|S|100|21.71|0|100
C|FHN|20250702|15:28:36.885806|S|46|21.71|0|46
C|FHN|20250702|15:29:51.049510|S|100|21.7|0|100
C|FHN|20250702|15:31:44.872661|S|100|21.69|0|100
C|FHN|20250702|15:32:46.782632|S|100|21.69|0|100
C|FHN|20250702|15:32:46.904370|S|4|21.69|0|4
C|FHN|20250702|15:32:46.904371|S|100|21.69|0|100
C|FHN|20250702|15:33:11.680487|S|100|21.69|0|100
C|FHN|20250702|15:33:14.822423|S|87|21.69|0|87
C|FHN|20250702|15:33:46.087485|S|100|21.69|0|100
C|FHN|20250702|15:35:10.979447|S|100|21.69|0|100
C|FHN|20250702|15:35:10.994907|S|100|21.69|0|100
C|FHN|20250702|15:40:12.777976|S|100|21.69|0|100
C|FHN|20250702|15:40:12.891514|S|20|21.69|0|20
C|FHN|20250702|15:40:12.891514|S|100|21.69|0|100
C|FHN|20250702|15:40:18.085076|S|6|21.7|0|6
C|FHN|20250702|15:40:32.442185|S|6|21.7|0|6
C|FHN|20250702|15:40:33.358340|S|88|21.7|0|88
C|FHN|20250702|15:40:33.360353|S|100|21.7|0|100
C|FHN|20250702|15:41:16.716311|S|100|21.7|0|100
C|FHN|20250702|15:43:26.167141|S|10|21.71|0|10
C|FHN|20250702|15:43:27.877309|S|90|21.71|0|90
C|FHN|20250702|15:43:42.841704|S|100|21.72|0|100
C|FHN|20250702|15:44:53.329763|S|33|21.72|0|33
C|FHN|20250702|15:44:55.982875|S|67|21.72|0|67
C|FHN|20250702|15:44:57.614115|S|100|21.72|0|100
C|FHN|20250702|15:45:02.244550|S|100|21.72|0|100
C|FHN|20250702|15:45:02.244749|S|43|21.72|0|43
C|FHN|20250702|15:45:02.245394|S|57|21.72|0|57
C|FHN|20250702|15:46:50.906664|S|100|21.73|0|100
C|FHN|20250702|15:46:50.907104|S|23|21.73|0|23
C|FHN|20250702|15:46:51.176652|S|16|21.73|0|16
C|FHN|20250702|15:47:04.306916|S|61|21.73|0|61
C|FHN|20250702|15:47:04.307960|S|79|21.73|0|79
C|FHN|20250702|15:47:27.176718|S|100|21.73|0|100
C|FHN|20250702|15:47:27.200811|S|13|21.73|0|13
C|FHN|20250702|15:48:08.330165|S|29|21.73|0|29
C|FHN|20250702|15:48:41.243654|S|100|21.71|0|100
C|FHN|20250702|15:49:58.954797|S|100|21.71|0|100
C|FHN|20250702|15:50:01.074637|S|100|21.71|0|100
C|FHN|20250702|15:50:01.494292|S|100|21.71|0|100
C|FHN|20250702|15:50:03.048503|S|15|21.71|0|15
C|FHN|20250702|15:50:11.397415|S|100|21.73|0|100
C|FHN|20250702|15:50:41.663919|S|9|21.73|0|9
C|FHN|20250702|15:50:41.664368|S|20|21.73|0|20
C|FHN|20250702|15:50:41.664368|S|11|21.73|0|11
C|FHN|20250702|15:50:59.483574|S|100|21.735|0|100
C|FHN|20250702|15:51:50.193643|S|62|21.73|0|62
C|FHN|20250702|15:52:20.536475|S|5|21.72|0|5
C|FHN|20250702|15:52:20.717797|S|53|21.72|0|53
C|FHN|20250702|15:52:22.183895|S|33|21.72|0|33
C|FHN|20250702|15:52:25.599488|S|49|21.72|0|49
C|FHN|20250702|15:52:36.018884|S|7|21.71|0|7
C|FHN|20250702|15:53:47.992689|S|100|21.745|0|100
C|FHN|20250702|15:53:47.995632|S|100|21.75|0|100
C|FHN|20250702|15:53:52.070664|S|100|21.75|0|100
C|FHN|20250702|15:53:53.025408|S|100|21.75|0|100
C|FHN|20250702|15:54:00.021693|S|20|21.75|0|20
C|FHN|20250702|15:54:10.053382|S|11|21.75|0|11
C|FHN|20250702|15:54:11.796555|S|17|21.75|0|17
C|FHN|20250702|15:54:40.438810|S|100|21.77|0|100
C|FHN|20250702|15:54:56.737637|S|6|21.765|0|6
C|FHN|20250702|15:55:00.019997|S|5|21.77|0|5
C|FHN|20250702|15:55:00.028857|S|27|21.77|0|27
C|FHN|20250702|15:55:00.030032|S|52|21.77|0|52
C|FHN|20250702|15:55:00.030051|S|16|21.77|0|16
C|FHN|20250702|15:55:00.116654|S|100|21.77|0|100
C|FHN|20250702|15:55:00.126619|S|100|21.77|0|100
C|FHN|20250702|15:55:16.343407|S|20|21.78|0|20
C|FHN|20250702|15:55:22.705144|S|100|21.78|0|100
C|FHN|20250702|15:55:29.400414|S|22|21.78|0|22
C|FHN|20250702|15:56:20.811535|S|7|21.76|0|7
C|FHN|20250702|15:56:24.438504|S|5|21.76|0|5
C|FHN|20250702|15:56:56.099247|S|100|21.77|0|100
C|FHN|20250702|15:57:04.591996|S|5|21.77|0|5
C|FHN|20250702|15:57:37.048228|S|9|21.77|0|9
C|FHN|20250702|15:57:54.948948|S|20|21.78|0|20
C|FHN|20250702|15:58:04.151599|S|100|21.78|0|100
C|FHN|20250702|15:58:12.882224|S|22|21.78|0|22
C|FHN|20250702|15:58:20.039869|S|78|21.78|0|78
C|FHN|20250702|15:58:21.154402|S|6|21.78|0|6
C|FHN|20250702|15:58:22.808083|S|94|21.78|0|94
C|FHN|20250702|15:58:24.002369|S|1|21.78|0|1
C|FHN|20250702|15:58:28.201522|S|100|21.79|0|100
C|FHN|20250702|15:58:38.755228|S|3|21.79|0|3
C|FHN|20250702|15:58:38.755228|S|18|21.79|0|18
C|FHN|20250702|15:58:43.535382|S|100|21.79|0|100
C|FHN|20250702|15:58:47.265229|S|70|21.79|0|70
C|FHN|20250702|15:58:47.265799|S|98|21.8|0|98
C|FHN|20250702|15:58:50.053135|S|100|21.795|0|100
C|FHN|20250702|15:58:50.070890|S|100|21.795|0|100
C|FHN|20250702|15:58:51.055791|S|100|21.79|0|100
C|FHN|20250702|15:58:51.055791|S|100|21.79|0|100
C|FHN|20250702|15:58:52.060837|S|100|21.79|0|100
C|FHN|20250702|15:58:54.030872|S|2|21.78|0|2
C|FHN|20250702|15:58:54.030873|S|23|21.78|0|23
C|FHN|20250702|15:59:10.058435|S|100|21.79|0|100
C|FHN|20250702|15:59:12.046609|S|100|21.79|0|100
C|FHN|20250702|15:59:12.815998|S|100|21.79|0|100
C|FHN|20250702|15:59:21.851561|S|100|21.79|0|100
C|FHN|20250702|15:59:21.851561|S|100|21.79|0|100
C|FHN|20250702|15:59:21.852339|S|9|21.79|0|9
C|FHN|20250702|15:59:21.852351|S|9|21.79|0|9
C|FHN|20250702|15:59:21.852365|S|82|21.79|0|82
C|FHN|20250702|15:59:33.180184|S|100|21.79|0|100
C|FHN|20250702|15:59:36.716359|S|100|21.785|0|100
C|FHN|20250702|15:59:44.173156|S|100|21.785|0|100
C|FHN|20250702|15:59:46.525939|S|100|21.77|0|100
C|FHN|20250702|15:59:48.226936|S|3|21.765|0|3
C|FHN|20250702|15:59:48.476389|S|100|21.76|0|100
C|FHN|20250702|15:59:48.635577|S|47|21.77|0|47
C|FHN|20250702|15:59:48.636029|S|12|21.77|0|12
C|FHN|20250702|15:59:49.005128|S|241|21.77|0|241
C|FHN|20250702|15:59:49.046250|S|300|21.77|0|300
C|FHN|20250702|15:59:49.096403|S|300|21.77|0|300
C|FHN|20250702|15:59:49.147259|S|300|21.77|0|300
C|FHN|20250702|15:59:49.158826|S|200|21.77|0|200
C|FHN|20250702|15:59:49.218624|S|200|21.77|0|200
C|FHN|20250702|15:59:49.259876|S|200|21.77|0|200
C|FHN|20250702|15:59:49.310691|S|200|21.77|0|200
C|FHN|20250702|15:59:49.361208|S|200|21.77|0|200
C|FHN|20250702|15:59:49.411920|S|200|21.77|0|200
C|FHN|20250702|15:59:49.462440|S|200|21.77|0|200
C|FHN|20250702|15:59:49.544909|S|100|21.77|0|100
C|FHN|20250702|15:59:49.800979|S|100|21.77|0|100
C|FHN|20250702|15:59:49.851397|S|100|21.77|0|100
C|FHN|20250702|15:59:50.693299|S|100|21.775|0|100
C|FHN|20250702|15:59:50.740336|S|100|21.775|0|100
C|FHN|20250702|15:59:50.895361|S|30|21.775|0|30
C|FHN|20250702|15:59:50.968209|S|7|21.775|0|7
C|FHN|20250702|15:59:53.158428|S|99|21.775|0|99
C|FHN|20250702|15:59:54.636715|S|1|21.765|0|1
C|FHN|20250702|15:59:54.859011|S|100|21.77|0|100
C|FHN|20250702|15:59:55.005792|S|7|21.77|0|7
C|FHN|20250702|15:59:55.017589|S|6|21.76|0|6
C|FHN|20250702|15:59:55.017699|S|2|21.76|0|2
C|FHN|20250702|15:59:55.049667|S|89|21.765|0|89
C|FHN|20250702|15:59:55.148706|S|100|21.76|0|100
C|FHN|20250702|15:59:55.213335|S|100|21.76|0|100
C|FHN|20250702|15:59:56.691285|S|80|21.76|0|80
C|FHN|20250702|15:59:57.221735|S|424|21.76|0|424
C|FHN|20250702|15:59:57.733940|S|290|21.76|0|290
C|FHN|20250702|15:59:57.734513|S|23|21.76|0|23
C|FHN|20250702|15:59:57.734756|S|287|21.76|0|287
C|FHN|20250702|15:59:58.000493|S|99|21.765|0|99
C|FHN|20250702|15:59:58.072144|S|93|21.77|0|93
C|FHN|20250702|15:59:58.072144|S|107|21.77|0|107
C|FHN|20250702|15:59:58.072144|S|200|21.765|0|200
C|FHN|20250702|15:59:58.138265|S|100|21.765|0|100
C|FHN|20250702|15:59:58.168200|S|100|21.77|0|100
C|FHN|20250702|15:59:58.204114|S|100|21.765|0|100
C|FHN|20250702|15:59:58.283924|S|200|21.765|0|200
C|FHN|20250702|15:59:58.283924|S|500|21.765|0|500
C|FHN|20250702|15:59:58.374108|S|100|21.77|0|100
C|FHN|20250702|15:59:58.454039|S|100|21.77|0|100
C|FHN|20250702|15:59:58.949260|S|500|21.77|0|500
C|FHN|20250702|15:59:58.949260|S|100|21.77|0|100
C|FHN|20250702|15:59:59.053113|S|100|21.77|0|100
C|FHTX|20250702|14:19:31.878025|S|50|4.96|0|50
C|FI|20250702|09:47:10.484052|S|1|172.26|0|1
C|FI|20250702|09:50:24.834553|S|100|172.24|0|100
C|FI|20250702|09:56:50.909825|S|100|171.885|0|100
C|FI|20250702|09:57:09.214697|S|100|171.89|0|100
C|FI|20250702|09:59:34.866211|S|89|172.2|0|89
C|FI|20250702|10:05:56.573511|S|100|172.025|0|100
C|FI|20250702|10:09:40.143740|S|100|171.93|0|100
C|FI|20250702|10:11:09.021130|S|2|171.84|0|2
C|FI|20250702|10:22:13.806203|S|11|171.54|0|11
C|FI|20250702|10:22:39.772919|S|33|171.52|0|33
C|FI|20250702|10:24:21.150594|S|100|171.51|0|100
C|FI|20250702|10:24:59.507793|S|5|171.43|0|5
C|FI|20250702|10:25:14.855624|S|11|171.61|0|11
C|FI|20250702|10:27:25.232741|S|11|171.64|0|11
C|FI|20250702|10:28:03.217292|S|5|171.5|0|5
C|FI|20250702|10:51:44.275024|S|25|171.47|0|25
C|FI|20250702|10:56:44.196685|S|21|171.37|0|21
C|FI|20250702|10:56:47.863181|S|69|171.21|0|69
C|FI|20250702|10:56:47.863258|S|5|171.21|0|5
C|FI|20250702|10:58:25.480596|S|100|171.3|0|100
C|FI|20250702|10:58:30.395837|S|100|171.295|0|100
C|FI|20250702|11:01:38.527313|S|100|171.18|0|100
C|FI|20250702|11:02:55.139896|S|5|171|0|5
C|FI|20250702|11:02:55.139933|S|100|171.01|0|100
C|FI|20250702|11:02:55.140029|S|65|171.02|0|65
C|FI|20250702|11:02:55.140062|S|1|171.02|0|1
C|FI|20250702|11:02:55.140111|S|34|171.02|0|34
C|FI|20250702|11:03:02.023819|S|46|171.12|0|46
C|FI|20250702|11:09:07.889326|S|100|170.81|0|100
C|FI|20250702|11:09:15.744292|S|19|170.83|0|19
C|FI|20250702|11:21:02.760672|S|77|170.93|0|77
C|FI|20250702|11:21:02.761242|S|23|170.93|0|23
C|FI|20250702|11:33:55.429447|S|100|171.37|0|100
C|FI|20250702|12:15:19.544941|S|4|171.21|0|4
C|FI|20250702|12:26:02.976938|S|5|171.13|0|5
C|FI|20250702|13:08:19.375902|S|15|171.565|0|15
C|FI|20250702|13:09:15.978716|S|62|171.56|0|62
C|FI|20250702|13:09:15.978716|S|100|171.56|0|100
C|FI|20250702|13:54:02.642517|S|100|171.94|0|100
C|FI|20250702|13:54:05.917663|S|100|171.94|0|100
C|FI|20250702|13:54:14.354130|S|100|171.94|0|100
C|FI|20250702|13:54:27.382486|S|100|171.92|0|100
C|FI|20250702|13:55:22.906686|S|100|171.93|0|100
C|FI|20250702|13:55:25.339358|S|15|171.94|0|15
C|FI|20250702|13:55:25.339358|S|85|171.93|0|85
C|FI|20250702|13:55:52.029469|S|100|171.94|0|100
C|FI|20250702|13:57:27.041611|S|5|171.85|0|5
C|FI|20250702|13:58:16.444342|S|4|171.84|0|4
C|FI|20250702|14:02:55.058388|S|37|171.655|0|37
C|FI|20250702|14:02:55.059261|S|49|171.655|0|49
C|FI|20250702|14:56:38.439693|S|100|171.96|0|100
C|FI|20250702|15:04:13.737459|S|1|171.86|0|1
C|FI|20250702|15:04:24.201002|S|1|171.86|0|1
C|FI|20250702|15:11:31.644789|S|14|172.19|0|14
C|FI|20250702|15:17:31.877082|S|14|172.12|0|14
C|FI|20250702|15:28:04.997661|S|62|172.05|0|62
C|FI|20250702|15:34:26.108088|S|100|172.14|0|100
C|FI|20250702|15:51:19.565433|S|14|172.37|0|14
C|FI|20250702|15:55:59.225217|S|1|172.39|0|1
C|FI|20250702|15:55:59.698403|S|100|172.405|0|100
C|FI|20250702|15:55:59.698425|S|100|172.42|0|100
C|FI|20250702|15:59:44.080677|S|100|172.43|0|100
C|FI|20250702|15:59:44.080814|S|100|172.43|0|100
C|FI|20250702|15:59:47.475162|S|85|172.49|0|85
C|FI|20250702|15:59:47.475162|S|34|172.47|0|34
C|FI|20250702|15:59:47.475162|S|100|172.49|0|100
C|FIAT|20250702|10:31:22.445123|S|5|3.44|0|5
C|FIAT|20250702|10:42:22.413634|S|100|3.44|0|100
C|FIAT|20250702|10:42:22.413634|S|100|3.44|0|100
C|FIAT|20250702|10:42:22.413643|S|76|3.44|0|76
C|FIAT|20250702|10:42:22.413707|S|24|3.44|0|24
C|FIAT|20250702|10:43:33.996118|S|2|3.44|0|2
C|FIAT|20250702|10:59:07.540499|S|125|3.41|0|125
C|FIAT|20250702|10:59:07.540499|S|4|3.41|0|4
C|FIAT|20250702|10:59:07.540528|S|75|3.41|0|75
C|FIAT|20250702|11:05:11.887429|S|200|3.39|0|200
C|FIAT|20250702|11:05:11.887537|S|200|3.39|0|200
C|FIAT|20250702|11:39:42.820265|S|100|3.42|0|100
C|FIAT|20250702|13:35:43.744199|S|100|3.38|0|100
C|FIAT|20250702|14:41:37.002639|S|100|3.34|0|100
C|FIAT|20250702|14:41:37.002639|S|300|3.34|0|300
C|FIAT|20250702|15:39:35.026284|S|100|3.34|0|100
C|FIAT|20250702|15:57:59.630013|S|100|3.36|0|100
C|FIBK|20250702|10:09:56.822386|S|5|30.18|0|5
C|FIBK|20250702|11:22:45.596196|S|1|30.4|0|1
C|FIBK|20250702|11:38:03.011804|S|3|30.53|0|3
C|FIBK|20250702|12:12:11.073672|S|4|30.51|0|4
C|FIBK|20250702|13:36:33.073503|S|50|30.48|0|50
C|FIBK|20250702|13:53:25.825209|S|3|30.54|0|3
C|FIBK|20250702|13:57:29.470319|S|4|30.53|0|4
C|FIBK|20250702|14:55:02.526177|S|50|30.58|0|50
C|FIBK|20250702|15:22:43.021280|S|3|30.63|0|3
C|FIBK|20250702|15:29:47.996539|S|3|30.55|0|3
C|FIBK|20250702|15:52:17.028587|S|1|30.57|0|1
C|FIBK|20250702|15:59:04.898549|S|78|30.62|0|78
C|FIBK|20250702|15:59:41.647921|S|100|30.605|0|100
C|FICO|20250702|10:47:00.883461|S|5|1820.69|0|5
C|FICO|20250702|11:43:15.015619|S|15|1819.77|0|15
C|FICO|20250702|11:43:15.015743|S|15|1820.365|0|15
C|FICO|20250702|11:43:15.015992|S|15|1820.865|0|15
C|FICO|20250702|11:43:15.016035|S|15|1820.885|0|15
C|FICO|20250702|11:43:15.016098|S|20|1820.885|0|20
C|FICO|20250702|12:01:24.407518|S|25|1830.52|0|25
C|FICO|20250702|12:39:44.275939|S|1|1831.85|0|1
C|FICO|20250702|12:42:22.535970|S|1|1831.79|0|1
C|FICO|20250702|12:42:22.536095|S|1|1831.87|0|1
C|FICO|20250702|12:54:15.326226|S|1|1835.26|0|1
C|FICO|20250702|15:13:02.215309|S|10|1835.37|0|10
C|FIDU|20250702|11:58:03.437039|S|100|77.86|0|100
C|FIGS|20250702|09:52:17.709177|S|6|5.72|0|6
C|FIGS|20250702|10:38:12.497268|S|100|5.91|0|100
C|FIGS|20250702|10:38:12.497873|S|100|5.92|0|100
C|FIGS|20250702|10:44:33.755715|S|300|5.925|0|300
C|FIGS|20250702|12:28:59.670110|S|33|5.895|0|33
C|FIGS|20250702|12:39:15.504588|S|16|5.885|0|16
C|FIGS|20250702|12:43:34.264803|S|32|5.89|0|32
C|FIGS|20250702|12:45:05.224462|S|20|5.885|0|20
C|FIGS|20250702|12:57:36.603495|S|7|5.85|0|7
C|FIGS|20250702|13:04:42.315190|S|18|5.88|0|18
C|FIGS|20250702|13:09:47.584041|S|24|5.87|0|24
C|FIGS|20250702|13:11:07.622757|S|5|5.87|0|5
C|FIGS|20250702|13:12:36.118357|S|100|5.89|0|100
C|FIGS|20250702|13:40:23.750850|S|41|5.88|0|41
C|FIGS|20250702|13:59:50.047046|S|16|5.895|0|16
C|FIGS|20250702|14:10:07.329685|S|64|5.92|0|64
C|FIGS|20250702|14:19:19.837457|S|7|5.92|0|7
C|FIGS|20250702|14:24:05.097554|S|12|5.91|0|12
C|FIGS|20250702|14:24:40.099581|S|8|5.915|0|8
C|FIGS|20250702|14:27:19.683547|S|26|5.91|0|26
C|FIGS|20250702|14:27:38.075054|S|8|5.91|0|8
C|FIGS|20250702|14:28:15.769257|S|15|5.915|0|15
C|FIGS|20250702|14:37:46.478107|S|15|5.92|0|15
C|FIGS|20250702|14:39:04.699368|S|85|5.92|0|85
C|FIGS|20250702|14:39:04.700653|S|100|5.92|0|100
C|FIGS|20250702|14:39:16.450093|S|15|5.92|0|15
C|FIGS|20250702|14:40:49.581233|S|15|5.92|0|15
C|FIGS|20250702|14:42:15.009365|S|15|5.92|0|15
C|FIGS|20250702|14:50:34.849342|S|8|5.9|0|8
C|FIGS|20250702|14:53:26.368607|S|15|5.905|0|15
C|FIGS|20250702|15:05:11.516922|S|100|5.91|0|100
C|FIGS|20250702|15:06:44.146818|S|7|5.91|0|7
C|FIGS|20250702|15:12:56.486507|S|200|5.915|0|200
C|FIGS|20250702|15:13:34.901105|S|100|5.915|0|100
C|FIGS|20250702|15:14:05.895185|S|200|5.915|0|200
C|FIGS|20250702|15:24:33.611820|S|100|5.94|0|100
C|FIGS|20250702|15:41:30.312066|S|30|5.91|0|30
C|FIGS|20250702|15:41:30.312085|S|70|5.91|0|70
C|FIGS|20250702|15:46:56.170510|S|33|5.905|0|33
C|FIGS|20250702|15:49:05.290006|S|25|5.905|0|25
C|FIGS|20250702|15:50:17.122197|S|25|5.91|0|25
C|FIGS|20250702|15:50:35.885954|S|25|5.905|0|25
C|FIGS|20250702|15:53:27.608679|S|34|5.905|0|34
C|FIGS|20250702|15:54:06.923573|S|17|5.905|0|17
C|FIGS|20250702|15:54:30.037281|S|100|5.91|0|100
C|FIGS|20250702|15:54:30.039750|S|100|5.92|0|100
C|FIGS|20250702|15:55:03.510469|S|100|5.92|0|100
C|FIGS|20250702|15:56:25.490054|S|100|5.93|0|100
C|FIGS|20250702|15:56:25.521598|S|100|5.93|0|100
C|FIGS|20250702|15:58:39.088658|S|100|5.93|0|100
C|FIGS|20250702|15:58:39.092388|S|125|5.93|0|125
C|FIGS|20250702|15:58:58.653811|S|100|5.93|0|100
C|FIGS|20250702|15:59:00.054683|S|100|5.93|0|100
C|FIGS|20250702|15:59:02.731332|S|100|5.93|0|100
C|FIGS|20250702|15:59:07.675242|S|54|5.93|0|54
C|FIGS|20250702|15:59:09.067715|S|100|5.93|0|100
C|FIGS|20250702|15:59:16.915220|S|100|5.93|0|100
C|FIGS|20250702|15:59:28.235889|S|100|5.93|0|100
C|FIGS|20250702|15:59:29.097639|S|100|5.93|0|100
C|FIGS|20250702|15:59:33.471246|S|41|5.93|0|41
C|FIGS|20250702|15:59:42.489570|S|2|5.92|0|2
C|FIGS|20250702|15:59:42.489570|S|29|5.92|0|29
C|FIGS|20250702|15:59:42.775036|S|10|5.93|0|10
C|FIGS|20250702|15:59:51.064374|S|118|5.925|0|118
C|FIGS|20250702|15:59:51.963310|S|49|5.925|0|49
C|FIGS|20250702|15:59:52.612404|S|400|5.92|0|400
C|FIGS|20250702|15:59:52.612404|S|100|5.92|0|100
C|FIGS|20250702|15:59:53.756959|S|25|5.91|0|25
C|FIGS|20250702|15:59:53.814454|S|103|5.91|0|103
C|FIGS|20250702|15:59:53.816271|S|73|5.92|0|73
C|FIGS|20250702|15:59:55.208181|S|1|5.92|0|1
C|FIHL|20250702|11:36:42.281240|S|24|16.3|0|24
C|FIHL|20250702|11:39:54.599954|S|27|16.36|0|27
C|FIHL|20250702|11:39:54.600137|S|7|16.36|0|7
C|FIHL|20250702|12:20:48.007251|S|8|16.32|0|8
C|FIHL|20250702|12:20:58.013637|S|1|16.32|0|1
C|FIHL|20250702|13:23:31.062969|S|100|16.385|0|100
C|FIHL|20250702|13:36:29.535383|S|14|16.46|0|14
C|FIHL|20250702|13:59:34.440190|S|2|16.38|0|2
C|FIHL|20250702|14:32:07.057011|S|1|16.33|0|1
C|FIHL|20250702|14:38:34.161522|S|100|16.35|0|100
C|FIHL|20250702|14:53:35.145743|S|100|16.36|0|100
C|FIHL|20250702|15:30:39.647799|S|38|16.335|0|38
C|FIHL|20250702|15:30:39.647865|S|38|16.335|0|38
C|FIHL|20250702|15:40:34.438521|S|38|16.315|0|38
C|FIHL|20250702|15:46:21.904418|S|38|16.315|0|38
C|FIHL|20250702|15:46:21.905025|S|38|16.315|0|38
C|FIHL|20250702|15:46:21.905081|S|38|16.315|0|38
C|FIHL|20250702|15:46:21.905136|S|38|16.315|0|38
C|FIHL|20250702|15:46:21.905192|S|38|16.315|0|38
C|FIHL|20250702|15:46:21.905247|S|10|16.315|0|10
C|FIHL|20250702|15:59:03.075404|S|42|16.3|0|42
C|FIHL|20250702|15:59:25.587999|S|100|16.25|0|100
C|FIHL|20250702|15:59:27.362597|S|100|16.255|0|100
C|FIHL|20250702|15:59:44.457584|S|1|16.265|0|1
C|FIHL|20250702|15:59:54.806524|S|75|16.25|0|75
C|FIHL|20250702|15:59:54.806524|S|25|16.25|0|25
C|FIIG|20250702|09:59:46.914078|S|98|20.955|0|98
C|FINV|20250702|09:33:16.074679|S|100|9.2|0|100
C|FINV|20250702|09:38:39.529474|S|200|9.255|0|200
C|FINV|20250702|10:02:28.551682|S|2|9.215|0|2
C|FINV|20250702|10:28:33.171002|S|200|9.235|0|200
C|FINV|20250702|10:44:16.795269|S|10|9.24|0|10
C|FINV|20250702|12:51:50.031739|S|2|9.41|0|2
C|FINV|20250702|15:09:49.243051|S|1|9.58|0|1
C|FINV|20250702|15:28:23.916163|S|200|9.55|0|200
C|FINV|20250702|15:41:33.022188|S|175|9.52|0|175
C|FINV|20250702|15:41:33.022346|S|25|9.52|0|25
C|FINV|20250702|15:51:06.594893|S|52|9.53|0|52
C|FINV|20250702|15:55:23.834760|S|100|9.55|0|100
C|FINV|20250702|15:59:19.715250|S|100|9.52|0|100
C|FINW|20250702|10:56:36.352097|S|2|15.55|0|2
C|FINX|20250702|10:30:23.188748|S|1|34.08|0|1
C|FINX|20250702|10:35:34.368785|S|1|34.1|0|1
C|FIP|20250702|09:45:53.643424|S|100|6.34|0|100
C|FIP|20250702|09:45:57.120878|S|100|6.335|0|100
C|FIP|20250702|10:03:52.991529|S|100|6.405|0|100
C|FIP|20250702|10:20:14.947843|S|100|6.395|0|100
C|FIP|20250702|11:46:53.146900|S|28|6.48|0|28
C|FIP|20250702|11:55:56.016117|S|100|6.465|0|100
C|FIP|20250702|12:18:55.036338|S|100|6.46|0|100
C|FIP|20250702|12:20:31.654397|S|79|6.465|0|79
C|FIP|20250702|12:33:47.029583|S|100|6.465|0|100
C|FIP|20250702|13:18:41.335787|S|56|6.485|0|56
C|FIP|20250702|13:18:55.156897|S|38|6.485|0|38
C|FIP|20250702|13:41:17.173560|S|83|6.49|0|83
C|FIP|20250702|13:42:01.172964|S|96|6.455|0|96
C|FIP|20250702|13:51:06.838215|S|49|6.47|0|49
C|FIP|20250702|14:49:16.063664|S|83|6.475|0|83
C|FIP|20250702|14:55:23.945622|S|100|6.475|0|100
C|FIP|20250702|15:37:13.065690|S|117|6.485|0|117
C|FIP|20250702|15:37:28.250268|S|135|6.485|0|135
C|FIP|20250702|15:37:53.670662|S|19|6.48|0|19
C|FIP|20250702|15:39:26.221029|S|12|6.47|0|12
C|FIP|20250702|15:40:56.391385|S|66|6.485|0|66
C|FIP|20250702|15:42:16.679783|S|58|6.485|0|58
C|FIP|20250702|15:43:06.292675|S|61|6.485|0|61
C|FIP|20250702|15:43:16.128836|S|10|6.48|0|10
C|FIP|20250702|15:44:33.362303|S|100|6.48|0|100
C|FIP|20250702|15:47:22.375064|S|20|6.47|0|20
C|FIP|20250702|15:47:36.277458|S|100|6.45|0|100
C|FIP|20250702|15:54:23.315511|S|100|6.42|0|100
C|FIP|20250702|15:57:13.374927|S|2|6.44|0|2
C|FIP|20250702|15:58:07.693407|S|13|6.42|0|13
C|FIP|20250702|15:59:07.254312|S|100|6.41|0|100
C|FIP|20250702|15:59:35.682961|S|100|6.42|0|100
C|FIP|20250702|15:59:50.391125|S|74|6.415|0|74
C|FIP|20250702|15:59:53.289953|S|7|6.41|0|7
C|FIP|20250702|15:59:54.061949|S|81|6.41|0|81
C|FIP|20250702|15:59:56.895884|S|9|6.405|0|9
C|FIP|20250702|15:59:57.822976|S|100|6.405|0|100
C|FIP|20250702|15:59:58.903330|S|100|6.405|0|100
C|FIP|20250702|15:59:58.937329|S|100|6.405|0|100
C|FIS|20250702|09:31:45.003112|S|100|82.185|0|100
C|FIS|20250702|09:31:45.003174|S|100|82.185|0|100
C|FIS|20250702|09:31:45.012411|S|100|82.14|0|100
C|FIS|20250702|09:31:45.012472|S|100|82.14|0|100
C|FIS|20250702|09:56:25.046477|S|100|81.41|0|100
C|FIS|20250702|10:02:35.448036|S|100|81.48|0|100
C|FIS|20250702|10:06:14.854416|S|28|81.37|0|28
C|FIS|20250702|10:06:40.296914|S|5|81.37|0|5
C|FIS|20250702|10:06:40.879555|S|10|81.37|0|10
C|FIS|20250702|10:07:15.460263|S|100|81.29|0|100
C|FIS|20250702|10:07:15.621010|S|100|81.325|0|100
C|FIS|20250702|10:07:29.260533|S|100|81.425|0|100
C|FIS|20250702|10:09:48.041709|S|100|81.405|0|100
C|FIS|20250702|10:14:28.475548|S|100|81.33|0|100
C|FIS|20250702|10:14:28.795123|S|100|81.32|0|100
C|FIS|20250702|10:15:38.764710|S|100|81.23|0|100
C|FIS|20250702|10:17:38.930504|S|100|81.27|0|100
C|FIS|20250702|10:19:26.908403|S|100|81.31|0|100
C|FIS|20250702|10:19:44.160011|S|100|81.28|0|100
C|FIS|20250702|10:23:17.935680|S|100|81.245|0|100
C|FIS|20250702|10:36:15.012642|S|100|81.07|0|100
C|FIS|20250702|10:40:54.931729|S|100|81.19|0|100
C|FIS|20250702|10:44:38.586600|S|100|81.11|0|100
C|FIS|20250702|10:49:50.785406|S|100|80.975|0|100
C|FIS|20250702|10:51:11.708914|S|10|80.98|0|10
C|FIS|20250702|10:51:29.926336|S|100|80.95|0|100
C|FIS|20250702|11:08:54.470711|S|100|80.875|0|100
C|FIS|20250702|11:08:55.474661|S|100|80.875|0|100
C|FIS|20250702|11:12:30.005395|S|100|80.83|0|100
C|FIS|20250702|11:12:48.807683|S|100|80.76|0|100
C|FIS|20250702|11:15:02.738268|S|50|80.67|0|50
C|FIS|20250702|11:15:02.738891|S|50|80.67|0|50
C|FIS|20250702|11:18:22.525510|S|100|80.745|0|100
C|FIS|20250702|11:28:56.141015|S|2|81|0|2
C|FIS|20250702|11:28:56.141589|S|2|81|0|2
C|FIS|20250702|11:40:59.624948|S|100|81.02|0|100
C|FIS|20250702|12:06:36.058444|S|1|80.86|0|1
C|FIS|20250702|12:09:44.040524|S|4|80.78|0|4
C|FIS|20250702|12:09:44.040561|S|100|80.78|0|100
C|FIS|20250702|12:09:44.040563|S|4|80.78|0|4
C|FIS|20250702|12:09:44.040564|S|27|80.78|0|27
C|FIS|20250702|12:09:44.040593|S|65|80.78|0|65
C|FIS|20250702|12:12:27.184101|S|103|80.76|0|103
C|FIS|20250702|13:01:19.514129|S|45|80.82|0|45
C|FIS|20250702|13:01:19.526573|S|100|80.8|0|100
C|FIS|20250702|13:09:42.614126|S|12|80.86|0|12
C|FIS|20250702|13:09:44.802327|S|1|80.85|0|1
C|FIS|20250702|13:09:44.802341|S|1|80.85|0|1
C|FIS|20250702|13:09:44.802390|S|2|80.85|0|2
C|FIS|20250702|13:30:30.957035|S|100|80.98|0|100
C|FIS|20250702|13:34:36.849202|S|9|81.02|0|9
C|FIS|20250702|13:36:44.132996|S|100|80.99|0|100
C|FIS|20250702|13:46:24.270510|S|3|81.03|0|3
C|FIS|20250702|13:54:12.158020|S|10|81.03|0|10
C|FIS|20250702|13:56:06.303709|S|1|81.05|0|1
C|FIS|20250702|13:57:56.094685|S|100|81.12|0|100
C|FIS|20250702|14:02:35.892317|S|100|81.07|0|100
C|FIS|20250702|14:16:02.460504|S|100|81.22|0|100
C|FIS|20250702|14:30:28.665278|S|76|81.05|0|76
C|FIS|20250702|14:45:32.892076|S|4|81.47|0|4
C|FIS|20250702|14:47:50.824434|S|100|81.46|0|100
C|FIS|20250702|15:01:52.052525|S|100|81.175|0|100
C|FIS|20250702|15:02:47.421141|S|2|81.17|0|2
C|FIS|20250702|15:02:47.421163|S|2|81.17|0|2
C|FIS|20250702|15:02:47.421373|S|15|81.16|0|15
C|FIS|20250702|15:03:59.355712|S|150|81.13|0|150
C|FIS|20250702|15:07:59.678101|S|12|81.26|0|12
C|FIS|20250702|15:35:11.349827|S|1|81.34|0|1
C|FIS|20250702|15:36:28.306119|S|1|81.32|0|1
C|FIS|20250702|15:40:52.026825|S|194|81.295|0|194
C|FIS|20250702|15:41:03.820019|S|146|81.27|0|146
C|FIS|20250702|15:49:04.628429|S|3|81.42|0|3
C|FIS|20250702|15:52:12.643781|S|200|81.38|0|200
C|FIS|20250702|15:54:54.860712|S|100|81.25|0|100
C|FIS|20250702|15:56:28.550056|S|100|81.27|0|100
C|FIS|20250702|15:58:34.739137|S|3|81.26|0|3
C|FISI|20250702|15:11:00.894817|S|50|26.93|0|50
C|FISI|20250702|15:21:03.233287|S|10|26.93|0|10
C|FITB|20250702|09:31:36.373441|S|100|42.51|0|100
C|FITB|20250702|09:31:36.373501|S|100|42.51|0|100
C|FITB|20250702|09:32:31.580954|S|100|42.59|0|100
C|FITB|20250702|09:32:40.002809|S|100|42.525|0|100
C|FITB|20250702|10:40:24.491993|S|8|42.81|0|8
C|FITB|20250702|11:02:21.794587|S|52|43.1|0|52
C|FITB|20250702|11:02:46.299484|S|1|43.08|0|1
C|FITB|20250702|11:07:19.546339|S|1|43.09|0|1
C|FITB|20250702|11:07:19.546339|S|1|43.09|0|1
C|FITB|20250702|11:07:43.410682|S|1|43.12|0|1
C|FITB|20250702|11:13:54.732389|S|1|43.06|0|1
C|FITB|20250702|11:16:35.183648|S|100|43.055|0|100
C|FITB|20250702|11:16:35.183745|S|100|43.055|0|100
C|FITB|20250702|11:16:35.183824|S|100|43.055|0|100
C|FITB|20250702|11:17:19.073987|S|5|42.99|0|5
C|FITB|20250702|11:30:43.132053|S|4|42.98|0|4
C|FITB|20250702|11:56:08.100977|S|100|43.06|0|100
C|FITB|20250702|11:57:12.352024|S|86|43.06|0|86
C|FITB|20250702|11:57:15.165881|S|5|43.06|0|5
C|FITB|20250702|11:57:15.165881|S|13|43.06|0|13
C|FITB|20250702|12:01:43.097317|S|121|42.98|0|121
C|FITB|20250702|12:01:43.097317|S|100|42.98|0|100
C|FITB|20250702|12:07:51.468820|S|100|42.94|0|100
C|FITB|20250702|12:10:36.847407|S|100|42.9|0|100
C|FITB|20250702|12:10:36.847489|S|6|42.9|0|6
C|FITB|20250702|12:15:04.130166|S|100|42.92|0|100
C|FITB|20250702|12:18:39.983069|S|7|42.93|0|7
C|FITB|20250702|12:20:50.821973|S|47|42.91|0|47
C|FITB|20250702|12:20:50.822359|S|3|42.91|0|3
C|FITB|20250702|12:20:50.822359|S|53|42.91|0|53
C|FITB|20250702|12:22:39.703848|S|71|42.95|0|71
C|FITB|20250702|12:23:37.891514|S|3|42.93|0|3
C|FITB|20250702|12:23:37.891515|S|8|42.93|0|8
C|FITB|20250702|12:24:00.761413|S|50|42.92|0|50
C|FITB|20250702|12:27:04.265928|S|100|42.91|0|100
C|FITB|20250702|12:27:41.132966|S|6|42.91|0|6
C|FITB|20250702|12:27:41.132967|S|2|42.91|0|2
C|FITB|20250702|12:29:25.181082|S|11|42.91|0|11
C|FITB|20250702|12:31:24.700023|S|100|42.93|0|100
C|FITB|20250702|12:31:24.700023|S|100|42.93|0|100
C|FITB|20250702|12:31:24.700024|S|100|42.93|0|100
C|FITB|20250702|12:31:24.705463|S|100|42.93|0|100
C|FITB|20250702|12:31:24.705901|S|24|42.93|0|24
C|FITB|20250702|12:42:47.348437|S|100|42.94|0|100
C|FITB|20250702|12:42:47.348516|S|100|42.94|0|100
C|FITB|20250702|13:34:45.980392|S|100|42.88|0|100
C|FITB|20250702|13:53:02.413746|S|100|42.92|0|100
C|FITB|20250702|14:18:22.098976|S|17|42.975|0|17
C|FITB|20250702|14:21:01.639718|S|100|42.985|0|100
C|FITB|20250702|14:24:48.054523|S|2|42.99|0|2
C|FITB|20250702|14:24:48.531435|S|3|42.995|0|3
C|FITB|20250702|14:43:49.770051|S|1|43.08|0|1
C|FITB|20250702|14:55:38.930796|S|17|43.035|0|17
C|FITB|20250702|15:20:27.242884|S|100|43.14|0|100
C|FITB|20250702|15:24:02.039695|S|100|43.165|0|100
C|FITB|20250702|15:24:44.874730|S|100|43.17|0|100
C|FITB|20250702|15:24:44.986731|S|29|43.17|0|29
C|FITB|20250702|15:24:47.908897|S|23|43.155|0|23
C|FITB|20250702|15:29:45.024563|S|127|43.11|0|127
C|FITB|20250702|15:31:38.085927|S|6|43.11|0|6
C|FITB|20250702|15:36:13.572174|S|10|43.11|0|10
C|FITB|20250702|15:45:03.405003|S|98|43.11|0|98
C|FITB|20250702|15:45:52.252508|S|5|43.11|0|5
C|FITB|20250702|15:47:04.306883|S|73|43.11|0|73
C|FITB|20250702|15:47:18.190988|S|100|43.11|0|100
C|FITB|20250702|15:47:33.530048|S|12|43.12|0|12
C|FITB|20250702|15:47:33.530048|S|6|43.12|0|6
C|FITB|20250702|15:48:05.507373|S|4|43.12|0|4
C|FITB|20250702|15:48:05.520798|S|36|43.12|0|36
C|FITB|20250702|15:48:34.880021|S|33|43.12|0|33
C|FITB|20250702|15:48:40.103078|S|53|43.12|0|53
C|FITB|20250702|15:49:20.582984|S|22|43.12|0|22
C|FITB|20250702|15:49:27.683401|S|36|43.12|0|36
C|FITB|20250702|15:49:42.218232|S|25|43.13|0|25
C|FITB|20250702|15:49:52.156367|S|5|43.13|0|5
C|FITB|20250702|15:50:01.221166|S|100|43.12|0|100
C|FITB|20250702|15:50:01.494289|S|100|43.12|0|100
C|FITB|20250702|15:51:02.641880|S|31|43.13|0|31
C|FITB|20250702|15:51:20.659205|S|6|43.15|0|6
C|FITB|20250702|15:52:13.704741|S|100|43.1|0|100
C|FITB|20250702|15:52:20.474255|S|42|43.09|0|42
C|FITB|20250702|15:52:44.392045|S|8|43.085|0|8
C|FITB|20250702|15:52:49.446283|S|23|43.085|0|23
C|FITB|20250702|15:52:50.011121|S|22|43.09|0|22
C|FITB|20250702|15:52:50.023488|S|20|43.09|0|20
C|FITB|20250702|15:52:50.064689|S|4|43.09|0|4
C|FITB|20250702|15:53:05.346836|S|3|43.085|0|3
C|FITB|20250702|15:53:10.017500|S|200|43.095|0|200
C|FITB|20250702|15:53:10.017500|S|100|43.09|0|100
C|FITB|20250702|15:53:14.036682|S|17|43.095|0|17
C|FITB|20250702|15:53:52.071057|S|23|43.09|0|23
C|FITB|20250702|15:54:00.046421|S|44|43.09|0|44
C|FITB|20250702|15:54:01.324706|S|100|43.09|0|100
C|FITB|20250702|15:54:36.299570|S|4|43.095|0|4
C|FITB|20250702|15:54:40.141250|S|100|43.1|0|100
C|FITB|20250702|15:54:40.141441|S|100|43.1|0|100
C|FITB|20250702|15:54:50.040107|S|5|43.12|0|5
C|FITB|20250702|15:54:52.581379|S|1|43.12|0|1
C|FITB|20250702|15:54:53.835567|S|3|43.11|0|3
C|FITB|20250702|15:54:53.967461|S|11|43.11|0|11
C|FITB|20250702|15:55:00.150291|S|100|43.11|0|100
C|FITB|20250702|15:55:00.213611|S|28|43.11|0|28
C|FITB|20250702|15:55:03.690372|S|5|43.125|0|5
C|FITB|20250702|15:55:05.078356|S|27|43.125|0|27
C|FITB|20250702|15:55:07.984618|S|3|43.125|0|3
C|FITB|20250702|15:55:14.458984|S|8|43.135|0|8
C|FITB|20250702|15:55:17.022373|S|17|43.14|0|17
C|FITB|20250702|15:55:40.213694|S|3|43.16|0|3
C|FITB|20250702|15:56:33.734504|S|3|43.13|0|3
C|FITB|20250702|15:56:50.374691|S|4|43.14|0|4
C|FITB|20250702|15:57:08.417698|S|84|43.145|0|84
C|FITB|20250702|15:57:08.417794|S|84|43.145|0|84
C|FITB|20250702|15:57:12.006580|S|84|43.15|0|84
C|FITB|20250702|15:57:17.540710|S|92|43.15|0|92
C|FITB|20250702|15:57:29.407560|S|7|43.155|0|7
C|FITB|20250702|15:57:43.069480|S|192|43.155|0|192
C|FITB|20250702|15:57:43.069522|S|8|43.155|0|8
C|FITB|20250702|15:57:43.069523|S|35|43.15|0|35
C|FITB|20250702|15:57:43.185346|S|5|43.15|0|5
C|FITB|20250702|15:58:03.420316|S|3|43.14|0|3
C|FITB|20250702|15:58:03.975764|S|18|43.14|0|18
C|FITB|20250702|15:58:04.994465|S|19|43.14|0|19
C|FITB|20250702|15:58:06.054274|S|6|43.14|0|6
C|FITB|20250702|15:58:36.067729|S|4|43.15|0|4
C|FITB|20250702|15:58:39.993588|S|100|43.15|0|100
C|FITB|20250702|15:58:39.993588|S|200|43.155|0|200
C|FITB|20250702|15:58:39.993588|S|100|43.15|0|100
C|FITB|20250702|15:58:39.993589|S|49|43.15|0|49
C|FITB|20250702|15:58:42.814743|S|7|43.15|0|7
C|FITB|20250702|15:58:49.987987|S|100|43.15|0|100
C|FITB|20250702|15:58:54.045176|S|22|43.155|0|22
C|FITB|20250702|15:58:54.994204|S|100|43.15|0|100
C|FITB|20250702|15:59:05.781387|S|1|43.14|0|1
C|FITB|20250702|15:59:09.989181|S|100|43.13|0|100
C|FITB|20250702|15:59:09.989182|S|87|43.13|0|87
C|FITB|20250702|15:59:22.776599|S|83|43.135|0|83
C|FITB|20250702|15:59:24.990377|S|100|43.13|0|100
C|FITB|20250702|15:59:29.989746|S|100|43.13|0|100
C|FITB|20250702|15:59:29.989746|S|200|43.135|0|200
C|FITB|20250702|15:59:29.989747|S|200|43.13|0|200
C|FITB|20250702|15:59:37.239550|S|100|43.11|0|100
C|FITB|20250702|15:59:37.239550|S|100|43.11|0|100
C|FITB|20250702|15:59:37.239550|S|200|43.11|0|200
C|FITB|20250702|15:59:39.172508|S|200|43.13|0|200
C|FITB|20250702|15:59:46.878789|S|94|43.125|0|94
C|FITB|20250702|15:59:48.354378|S|3|43.115|0|3
C|FITB|20250702|15:59:50.068527|S|100|43.14|0|100
C|FITB|20250702|15:59:50.326523|S|100|43.14|0|100
C|FITB|20250702|15:59:51.123230|S|43|43.135|0|43
C|FITB|20250702|15:59:51.390367|S|10|43.135|0|10
C|FITB|20250702|15:59:51.617943|S|76|43.135|0|76
C|FITB|20250702|15:59:52.392545|S|200|43.135|0|200
C|FITB|20250702|15:59:52.392545|S|72|43.14|0|72
C|FITB|20250702|15:59:52.392545|S|72|43.14|0|72
C|FITB|20250702|15:59:52.604379|S|161|43.135|0|161
C|FITB|20250702|15:59:53.084767|S|5|43.135|0|5
C|FITB|20250702|15:59:53.224214|S|7|43.135|0|7
C|FITB|20250702|15:59:53.466321|S|200|43.135|0|200
C|FITB|20250702|15:59:53.466321|S|100|43.14|0|100
C|FITB|20250702|15:59:53.820862|S|71|43.12|0|71
C|FITB|20250702|15:59:55.077103|S|17|43.115|0|17
C|FITB|20250702|15:59:55.077456|S|4|43.115|0|4
C|FITB|20250702|15:59:55.077494|S|5|43.115|0|5
C|FITB|20250702|15:59:55.301079|S|83|43.115|0|83
C|FITB|20250702|15:59:55.310672|S|4|43.115|0|4
C|FITB|20250702|15:59:56.085327|S|49|43.12|0|49
C|FITB|20250702|15:59:56.800866|S|51|43.12|0|51
C|FITB|20250702|15:59:56.884943|S|58|43.115|0|58
C|FITB|20250702|15:59:57.005275|S|100|43.12|0|100
C|FITB|20250702|15:59:57.310832|S|1|43.125|0|1
C|FITB|20250702|15:59:57.420461|S|1|43.125|0|1
C|FITB|20250702|15:59:58.462810|S|100|43.13|0|100
C|FITB|20250702|15:59:58.463812|S|100|43.13|0|100
C|FITB|20250702|15:59:58.470068|S|100|43.13|0|100
C|FITB|20250702|15:59:58.936185|S|100|43.13|0|100
C|FITE|20250702|11:12:23.906616|S|100|75.37|0|100
C|FITE|20250702|11:12:23.906616|S|200|75.38|0|200
C|FITE|20250702|12:24:14.139709|S|264|75.58|0|264
C|FITE|20250702|14:07:56.496462|S|100|75.54|0|100
C|FITE|20250702|14:07:56.496462|S|200|75.55|0|200
C|FITE|20250702|14:35:26.599325|S|100|75.53|0|100
C|FITE|20250702|14:35:28.592962|S|73|75.53|0|73
C|FITE|20250702|14:51:39.007583|S|9|75.51|0|9
C|FIVE|20250702|09:30:00.749798|S|1|133.49|0|1
C|FIVE|20250702|09:31:36.951618|S|25|132.62|0|25
C|FIVE|20250702|09:31:36.951679|S|25|132.62|0|25
C|FIVE|20250702|09:31:36.951738|S|25|132.62|0|25
C|FIVE|20250702|09:31:37.437278|S|25|132.62|0|25
C|FIVE|20250702|09:31:37.437339|S|25|132.62|0|25
C|FIVE|20250702|10:10:04.154395|S|25|132.28|0|25
C|FIVE|20250702|10:11:12.416653|S|127|132.13|0|127
C|FIVE|20250702|10:12:56.229926|S|126|131.82|0|126
C|FIVE|20250702|10:24:09.143566|S|25|131.18|0|25
C|FIVE|20250702|10:24:09.143625|S|75|131.18|0|75
C|FIVE|20250702|10:29:18.895543|S|1|132.02|0|1
C|FIVE|20250702|10:29:20.865406|S|9|132.04|0|9
C|FIVE|20250702|10:29:43.898230|S|3|132.01|0|3
C|FIVE|20250702|10:29:48.327242|S|25|132|0|25
C|FIVE|20250702|10:29:48.327242|S|37|132.04|0|37
C|FIVE|20250702|10:29:48.327243|S|18|132.04|0|18
C|FIVE|20250702|10:29:49.001261|S|43|132.06|0|43
C|FIVE|20250702|10:29:49.001261|S|37|132.06|0|37
C|FIVE|20250702|10:29:49.001334|S|5|132.06|0|5
C|FIVE|20250702|10:32:30.882065|S|8|132.33|0|8
C|FIVE|20250702|10:32:32.050066|S|7|132.33|0|7
C|FIVE|20250702|10:32:34.939548|S|9|132.38|0|9
C|FIVE|20250702|10:34:53.726647|S|10|132.4|0|10
C|FIVE|20250702|10:36:18.353175|S|100|132.49|0|100
C|FIVE|20250702|10:36:18.496826|S|33|132.55|0|33
C|FIVE|20250702|10:36:22.697916|S|28|132.53|0|28
C|FIVE|20250702|10:38:46.529587|S|25|132.27|0|25
C|FIVE|20250702|10:44:11.131323|S|3|132.62|0|3
C|FIVE|20250702|10:44:11.131404|S|3|132.62|0|3
C|FIVE|20250702|10:44:11.131418|S|3|132.62|0|3
C|FIVE|20250702|10:44:11.131477|S|3|132.63|0|3
C|FIVE|20250702|10:44:39.425106|S|25|131.53|0|25
C|FIVE|20250702|10:44:41.514877|S|25|131.19|0|25
C|FIVE|20250702|10:44:41.514982|S|25|131.19|0|25
C|FIVE|20250702|10:44:41.515065|S|25|131.19|0|25
C|FIVE|20250702|10:44:41.515131|S|25|131.19|0|25
C|FIVE|20250702|10:46:37.654901|S|100|130.395|0|100
C|FIVE|20250702|10:46:37.659951|S|100|130.395|0|100
C|FIVE|20250702|10:46:37.671791|S|100|130.395|0|100
C|FIVE|20250702|10:50:30.705944|S|5|130.76|0|5
C|FIVE|20250702|10:50:30.705944|S|25|130.76|0|25
C|FIVE|20250702|10:50:30.705944|S|12|130.73|0|12
C|FIVE|20250702|10:50:30.705945|S|36|130.77|0|36
C|FIVE|20250702|10:51:10.432841|S|7|130.81|0|7
C|FIVE|20250702|10:51:24.339677|S|100|130.9|0|100
C|FIVE|20250702|10:51:28.031475|S|100|131.28|0|100
C|FIVE|20250702|10:54:17.584371|S|3|131.1|0|3
C|FIVE|20250702|10:56:43.858020|S|25|130.79|0|25
C|FIVE|20250702|10:58:56.488029|S|13|131.04|0|13
C|FIVE|20250702|10:59:57.918637|S|1|131.07|0|1
C|FIVE|20250702|11:00:03.403948|S|6|131|0|6
C|FIVE|20250702|11:07:59.814344|S|67|130.11|0|67
C|FIVE|20250702|11:07:59.814344|S|50|130.11|0|50
C|FIVE|20250702|11:13:40.972000|S|5|130.91|0|5
C|FIVE|20250702|11:17:13.216427|S|1|130.56|0|1
C|FIVE|20250702|11:17:39.808183|S|5|130.59|0|5
C|FIVE|20250702|11:17:39.808307|S|5|130.66|0|5
C|FIVE|20250702|11:22:44.769802|S|25|130.595|0|25
C|FIVE|20250702|11:26:41.489951|S|5|130.54|0|5
C|FIVE|20250702|11:30:58.063600|S|1|130.59|0|1
C|FIVE|20250702|11:31:07.880021|S|5|130.62|0|5
C|FIVE|20250702|11:37:54.404287|S|5|130.36|0|5
C|FIVE|20250702|11:43:37.164696|S|30|130.58|0|30
C|FIVE|20250702|11:43:37.164696|S|50|130.58|0|50
C|FIVE|20250702|11:43:37.164715|S|50|130.58|0|50
C|FIVE|20250702|11:43:37.164806|S|50|130.6|0|50
C|FIVE|20250702|11:43:37.164815|S|50|130.6|0|50
C|FIVE|20250702|11:43:37.165207|S|9|130.53|0|9
C|FIVE|20250702|11:43:37.165408|S|50|130.57|0|50
C|FIVE|20250702|11:50:41.405215|S|48|130.13|0|48
C|FIVE|20250702|11:50:41.405215|S|100|130.1|0|100
C|FIVE|20250702|11:57:09.740245|S|100|129.485|0|100
C|FIVE|20250702|11:57:48.761104|S|50|129.42|0|50
C|FIVE|20250702|12:00:47.288187|S|1|129.48|0|1
C|FIVE|20250702|12:00:55.185034|S|5|129.54|0|5
C|FIVE|20250702|12:00:55.718857|S|5|129.52|0|5
C|FIVE|20250702|12:00:56.119910|S|5|129.52|0|5
C|FIVE|20250702|12:00:56.621553|S|5|129.54|0|5
C|FIVE|20250702|12:00:57.238593|S|5|129.52|0|5
C|FIVE|20250702|12:00:57.739899|S|5|129.52|0|5
C|FIVE|20250702|12:00:58.042333|S|1|129.52|0|1
C|FIVE|20250702|12:00:58.356662|S|5|129.52|0|5
C|FIVE|20250702|12:00:58.858008|S|5|129.52|0|5
C|FIVE|20250702|12:01:47.909716|S|1|129.32|0|1
C|FIVE|20250702|12:04:22.535140|S|50|129.51|0|50
C|FIVE|20250702|12:13:04.280275|S|1|129.2|0|1
C|FIVE|20250702|12:14:24.320226|S|5|129.36|0|5
C|FIVE|20250702|12:14:24.320226|S|25|129.36|0|25
C|FIVE|20250702|12:14:24.320226|S|15|129.36|0|15
C|FIVE|20250702|12:14:24.320226|S|7|129.34|0|7
C|FIVE|20250702|12:14:24.320226|S|5|129.36|0|5
C|FIVE|20250702|12:15:14.323812|S|9|129.37|0|9
C|FIVE|20250702|12:15:44.160704|S|4|129.41|0|4
C|FIVE|20250702|12:15:58.066517|S|1|129.41|0|1
C|FIVE|20250702|12:22:49.948122|S|25|129.44|0|25
C|FIVE|20250702|12:22:50.004264|S|5|129.51|0|5
C|FIVE|20250702|12:25:50.135872|S|100|129.47|0|100
C|FIVE|20250702|12:25:50.135872|S|22|129.49|0|22
C|FIVE|20250702|12:28:43.867802|S|5|129.38|0|5
C|FIVE|20250702|12:31:17.470691|S|1|129.32|0|1
C|FIVE|20250702|12:31:58.118143|S|1|129.3|0|1
C|FIVE|20250702|12:42:00.177005|S|5|129.56|0|5
C|FIVE|20250702|12:47:33.369716|S|1|129.31|0|1
C|FIVE|20250702|12:47:33.369717|S|25|129.31|0|25
C|FIVE|20250702|12:47:33.369741|S|3|129.31|0|3
C|FIVE|20250702|12:47:33.369741|S|21|129.31|0|21
C|FIVE|20250702|12:47:33.370150|S|50|129.37|0|50
C|FIVE|20250702|12:55:22.893055|S|25|129.31|0|25
C|FIVE|20250702|12:58:39.705688|S|76|129.55|0|76
C|FIVE|20250702|13:00:29.218215|S|100|129.33|0|100
C|FIVE|20250702|13:00:48.903800|S|11|129.31|0|11
C|FIVE|20250702|13:00:48.919405|S|7|129.31|0|7
C|FIVE|20250702|13:00:49.577681|S|7|129.31|0|7
C|FIVE|20250702|13:00:49.823021|S|5|129.31|0|5
C|FIVE|20250702|13:00:49.878150|S|5|129.31|0|5
C|FIVE|20250702|13:00:50.124647|S|5|129.31|0|5
C|FIVE|20250702|13:00:50.178644|S|5|129.31|0|5
C|FIVE|20250702|13:00:50.479144|S|5|129.31|0|5
C|FIVE|20250702|13:00:50.742087|S|5|129.31|0|5
C|FIVE|20250702|13:00:50.779658|S|5|129.31|0|5
C|FIVE|20250702|13:00:51.080198|S|1|129.31|0|1
C|FIVE|20250702|13:00:51.080198|S|4|129.33|0|4
C|FIVE|20250702|13:00:51.143795|S|5|129.33|0|5
C|FIVE|20250702|13:00:51.444313|S|5|129.37|0|5
C|FIVE|20250702|13:00:51.480787|S|5|129.37|0|5
C|FIVE|20250702|13:00:51.806359|S|5|129.37|0|5
C|FIVE|20250702|13:00:51.844847|S|5|129.37|0|5
C|FIVE|20250702|13:00:52.117565|S|5|129.37|0|5
C|FIVE|20250702|13:00:52.207998|S|5|129.37|0|5
C|FIVE|20250702|13:05:44.928777|S|24|129.09|0|24
C|FIVE|20250702|13:05:44.928777|S|17|129.16|0|17
C|FIVE|20250702|13:11:14.785874|S|6|128.74|0|6
C|FIVE|20250702|13:11:14.785874|S|35|128.76|0|35
C|FIVE|20250702|13:11:15.288265|S|69|128.78|0|69
C|FIVE|20250702|13:11:15.293972|S|32|128.79|0|32
C|FIVE|20250702|13:12:03.052078|S|21|128.81|0|21
C|FIVE|20250702|13:15:44.178635|S|4|128.79|0|4
C|FIVE|20250702|13:15:58.080998|S|1|128.81|0|1
C|FIVE|20250702|13:42:35.462314|S|1|128.96|0|1
C|FIVE|20250702|13:42:38.833180|S|2|128.98|0|2
C|FIVE|20250702|13:42:51.756327|S|3|128.99|0|3
C|FIVE|20250702|13:43:24.627292|S|2|128.99|0|2
C|FIVE|20250702|13:43:39.369386|S|98|128.95|0|98
C|FIVE|20250702|13:43:51.140642|S|10|128.98|0|10
C|FIVE|20250702|13:43:51.140924|S|5|129|0|5
C|FIVE|20250702|13:43:51.140924|S|5|129|0|5
C|FIVE|20250702|13:47:39.334420|S|6|128.94|0|6
C|FIVE|20250702|13:51:03.408679|S|5|129.03|0|5
C|FIVE|20250702|13:55:15.589766|S|1|129.45|0|1
C|FIVE|20250702|13:55:25.815636|S|5|129.45|0|5
C|FIVE|20250702|13:55:27.079366|S|5|129.46|0|5
C|FIVE|20250702|14:00:58.055671|S|1|129.5|0|1
C|FIVE|20250702|14:03:00.024333|S|5|129.52|0|5
C|FIVE|20250702|14:09:36.643038|S|5|129.73|0|5
C|FIVE|20250702|14:09:39.711652|S|44|129.67|0|44
C|FIVE|20250702|14:14:55.116135|S|25|129.62|0|25
C|FIVE|20250702|14:17:05.235879|S|12|129.64|0|12
C|FIVE|20250702|14:18:01.120429|S|15|129.64|0|15
C|FIVE|20250702|14:18:12.004045|S|5|129.65|0|5
C|FIVE|20250702|14:19:15.168581|S|12|129.72|0|12
C|FIVE|20250702|14:21:59.886924|S|5|129.68|0|5
C|FIVE|20250702|14:25:50.468899|S|100|129.68|0|100
C|FIVE|20250702|14:25:50.496256|S|100|129.7|0|100
C|FIVE|20250702|14:25:58.021076|S|1|129.69|0|1
C|FIVE|20250702|14:26:13.004853|S|10|129.58|0|10
C|FIVE|20250702|14:26:13.004853|S|10|129.58|0|10
C|FIVE|20250702|14:28:25.668556|S|71|129.37|0|71
C|FIVE|20250702|14:28:50.011290|S|20|129.32|0|20
C|FIVE|20250702|14:30:06.667922|S|100|129.91|0|100
C|FIVE|20250702|14:32:12.949200|S|5|130.07|0|5
C|FIVE|20250702|14:44:55.572435|S|25|129.82|0|25
C|FIVE|20250702|14:47:52.953625|S|1|129.72|0|1
C|FIVE|20250702|14:53:40.903898|S|1|129.73|0|1
C|FIVE|20250702|14:55:57.047793|S|1|129.73|0|1
C|FIVE|20250702|14:57:01.915533|S|1|129.55|0|1
C|FIVE|20250702|15:03:23.252056|S|6|129.87|0|6
C|FIVE|20250702|15:03:31.087078|S|11|129.88|0|11
C|FIVE|20250702|15:05:00.240695|S|100|129.86|0|100
C|FIVE|20250702|15:05:08.927639|S|1|129.83|0|1
C|FIVE|20250702|15:05:28.603557|S|99|129.83|0|99
C|FIVE|20250702|15:05:28.603557|S|1|129.84|0|1
C|FIVE|20250702|15:05:47.819009|S|2|129.84|0|2
C|FIVE|20250702|15:05:49.918365|S|100|129.85|0|100
C|FIVE|20250702|15:05:54.661270|S|5|129.86|0|5
C|FIVE|20250702|15:05:58.063546|S|1|129.87|0|1
C|FIVE|20250702|15:07:02.918095|S|5|129.87|0|5
C|FIVE|20250702|15:07:02.918096|S|5|129.87|0|5
C|FIVE|20250702|15:07:02.918096|S|5|129.87|0|5
C|FIVE|20250702|15:07:02.918096|S|1|129.87|0|1
C|FIVE|20250702|15:08:03.034972|S|14|129.95|0|14
C|FIVE|20250702|15:08:03.042037|S|20|129.95|0|20
C|FIVE|20250702|15:08:26.885355|S|5|129.97|0|5
C|FIVE|20250702|15:11:01.977340|S|3|130.06|0|3
C|FIVE|20250702|15:11:01.977340|S|1|130.06|0|1
C|FIVE|20250702|15:12:07.937960|S|80|130.19|0|80
C|FIVE|20250702|15:12:07.938438|S|40|130.17|0|40
C|FIVE|20250702|15:12:07.938438|S|40|130.17|0|40
C|FIVE|20250702|15:13:00.664386|S|50|130.13|0|50
C|FIVE|20250702|15:15:47.933078|S|3|130.35|0|3
C|FIVE|20250702|15:15:54.739603|S|5|130.35|0|5
C|FIVE|20250702|15:15:58.042391|S|1|130.36|0|1
C|FIVE|20250702|15:20:15.478038|S|20|130.14|0|20
C|FIVE|20250702|15:21:17.053413|S|7|130.05|0|7
C|FIVE|20250702|15:21:27.972496|S|80|130.04|0|80
C|FIVE|20250702|15:22:01.149532|S|100|130.13|0|100
C|FIVE|20250702|15:22:02.058657|S|47|130.13|0|47
C|FIVE|20250702|15:24:35.413259|S|5|130.35|0|5
C|FIVE|20250702|15:26:02.785054|S|20|130.23|0|20
C|FIVE|20250702|15:26:48.573714|S|5|130.31|0|5
C|FIVE|20250702|15:33:00.695430|S|1|130.6|0|1
C|FIVE|20250702|15:33:36.498049|S|5|130.63|0|5
C|FIVE|20250702|15:33:36.498049|S|65|130.63|0|65
C|FIVE|20250702|15:35:21.551493|S|15|130.76|0|15
C|FIVE|20250702|15:35:26.623292|S|20|130.64|0|20
C|FIVE|20250702|15:35:26.623292|S|40|130.64|0|40
C|FIVE|20250702|15:35:26.623292|S|40|130.64|0|40
C|FIVE|20250702|15:35:26.623293|S|40|130.64|0|40
C|FIVE|20250702|15:35:58.099302|S|1|130.74|0|1
C|FIVE|20250702|15:36:43.164939|S|3|130.77|0|3
C|FIVE|20250702|15:37:30.809961|S|1|130.74|0|1
C|FIVE|20250702|15:38:30.224092|S|100|130.775|0|100
C|FIVE|20250702|15:39:04.321153|S|5|130.86|0|5
C|FIVE|20250702|15:39:04.321153|S|5|130.86|0|5
C|FIVE|20250702|15:39:45.206790|S|50|130.74|0|50
C|FIVE|20250702|15:39:45.206790|S|39|130.74|0|39
C|FIVE|20250702|15:39:45.206791|S|1|130.74|0|1
C|FIVE|20250702|15:39:45.206791|S|60|130.74|0|60
C|FIVE|20250702|15:41:34.493158|S|5|130.65|0|5
C|FIVE|20250702|15:42:33.153082|S|1|130.68|0|1
C|FIVE|20250702|15:45:02.411408|S|5|130.82|0|5
C|FIVE|20250702|15:45:02.411408|S|5|130.82|0|5
C|FIVE|20250702|15:45:27.558564|S|50|130.6|0|50
C|FIVE|20250702|15:46:43.999610|S|50|130.64|0|50
C|FIVE|20250702|15:47:30.015774|S|5|130.7|0|5
C|FIVE|20250702|15:49:30.442229|S|50|130.92|0|50
C|FIVE|20250702|15:49:30.682450|S|10|130.93|0|10
C|FIVE|20250702|15:49:30.682451|S|10|130.93|0|10
C|FIVE|20250702|15:51:10.035625|S|15|131.04|0|15
C|FIVE|20250702|15:52:48.527879|S|100|131.38|0|100
C|FIVE|20250702|15:53:04.237105|S|18|131.34|0|18
C|FIVE|20250702|15:53:04.237105|S|50|131.33|0|50
C|FIVE|20250702|15:54:05.662003|S|20|131.24|0|20
C|FIVE|20250702|15:54:05.662004|S|10|131.24|0|10
C|FIVE|20250702|15:54:05.662004|S|5|131.24|0|5
C|FIVE|20250702|15:54:05.662004|S|10|131.24|0|10
C|FIVE|20250702|15:54:05.662004|S|10|131.24|0|10
C|FIVE|20250702|15:55:18.903443|S|7|131.22|0|7
C|FIVE|20250702|15:55:18.903443|S|12|131.22|0|12
C|FIVE|20250702|15:55:18.903443|S|75|131.22|0|75
C|FIVE|20250702|15:56:30.010930|S|1|131.3|0|1
C|FIVE|20250702|15:56:30.010930|S|50|131.29|0|50
C|FIVE|20250702|15:56:30.010930|S|50|131.29|0|50
C|FIVE|20250702|15:57:15.640328|S|50|131.36|0|50
C|FIVE|20250702|15:57:15.640385|S|25|131.36|0|25
C|FIVE|20250702|15:57:15.640450|S|25|131.36|0|25
C|FIVE|20250702|15:57:48.838916|S|75|131.47|0|75
C|FIVE|20250702|15:57:48.838916|S|7|131.47|0|7
C|FIVE|20250702|15:57:48.838916|S|5|131.46|0|5
C|FIVE|20250702|15:57:48.838917|S|13|131.45|0|13
C|FIVE|20250702|15:57:48.838917|S|100|131.45|0|100
C|FIVE|20250702|15:59:02.553814|S|11|131.47|0|11
C|FIVE|20250702|15:59:09.862145|S|100|131.43|0|100
C|FIVE|20250702|15:59:11.881955|S|100|131.43|0|100
C|FIVE|20250702|15:59:40.382841|S|100|131.34|0|100
C|FIVE|20250702|15:59:49.838550|S|74|131.39|0|74
C|FIVN|20250702|09:30:55.969319|S|100|26.73|0|100
C|FIVN|20250702|09:30:55.969385|S|4|26.73|0|4
C|FIVN|20250702|09:39:03.519344|S|100|26.42|0|100
C|FIVN|20250702|09:39:03.519871|S|5|26.42|0|5
C|FIVN|20250702|09:39:03.519945|S|5|26.42|0|5
C|FIVN|20250702|09:47:20.273307|S|100|26.61|0|100
C|FIVN|20250702|09:47:20.274153|S|6|26.63|0|6
C|FIVN|20250702|12:06:13.892053|S|5|27.12|0|5
C|FIVN|20250702|13:12:49.230834|S|5|26.84|0|5
C|FIVN|20250702|13:43:21.466267|S|1|26.88|0|1
C|FIVN|20250702|13:48:58.021126|S|1|26.83|0|1
C|FIVN|20250702|15:19:44.321313|S|1|27.08|0|1
C|FIVN|20250702|15:36:39.692565|S|1|27.03|0|1
C|FIVN|20250702|15:40:51.171101|S|23|26.94|0|23
C|FIVN|20250702|15:40:51.185447|S|1|26.94|0|1
C|FIVN|20250702|15:40:51.185454|S|9|26.94|0|9
C|FIVN|20250702|15:40:51.186883|S|90|26.93|0|90
C|FIVN|20250702|15:40:51.196381|S|123|26.925|0|123
C|FIVN|20250702|15:40:51.196490|S|11|26.925|0|11
C|FIVN|20250702|15:40:51.196503|S|66|26.925|0|66
C|FIVN|20250702|15:57:45.071470|S|100|26.75|0|100
C|FIVN|20250702|15:59:05.006455|S|100|26.78|0|100
C|FIX|20250702|10:39:06.094534|S|14|528.22|0|14
C|FIX|20250702|10:44:47.494122|S|100|527.975|0|100
C|FIX|20250702|11:17:32.328280|S|7|523.71|0|7
C|FIX|20250702|12:20:14.485492|S|23|525.88|0|23
C|FIX|20250702|12:20:14.513718|S|23|525.67|0|23
C|FIX|20250702|12:27:19.710193|S|20|526.94|0|20
C|FIX|20250702|12:27:19.710193|S|20|526.93|0|20
C|FIX|20250702|12:27:19.710193|S|5|526.97|0|5
C|FIX|20250702|12:27:19.710258|S|12|526.97|0|12
C|FIX|20250702|12:31:26.350876|S|13|526.75|0|13
C|FIX|20250702|12:31:26.350943|S|1|526.74|0|1
C|FIX|20250702|12:31:26.351016|S|12|526.74|0|12
C|FIX|20250702|12:58:11.496691|S|1|527.35|0|1
C|FIX|20250702|12:58:45.996606|S|1|527.36|0|1
C|FIX|20250702|12:59:11.419027|S|20|527.45|0|20
C|FIX|20250702|12:59:50.450069|S|6|527.34|0|6
C|FIX|20250702|12:59:56.912803|S|6|527.35|0|6
C|FIX|20250702|13:01:11.484835|S|10|527.06|0|10
C|FIX|20250702|13:02:50.576122|S|2|527.03|0|2
C|FIX|20250702|13:04:40.077945|S|5|527.05|0|5
C|FIX|20250702|13:04:53.748387|S|2|527.18|0|2
C|FIX|20250702|13:38:32.268251|S|20|525.29|0|20
C|FIX|20250702|13:38:32.268251|S|45|525.19|0|45
C|FIX|20250702|13:38:32.268251|S|20|525.34|0|20
C|FIX|20250702|14:27:07.680617|S|2|524.18|0|2
C|FIX|20250702|14:27:07.680697|S|2|524.18|0|2
C|FIX|20250702|15:00:36.392980|S|5|523.88|0|5
C|FIX|20250702|15:11:56.873661|S|300|525.7|0|300
C|FIX|20250702|15:30:50.245075|S|20|527.05|0|20
C|FIX|20250702|15:30:50.245075|S|100|527.14|0|100
C|FIX|20250702|15:32:17.071747|S|14|527.84|0|14
C|FIX|20250702|15:32:28.349853|S|9|527.77|0|9
C|FIX|20250702|15:35:53.512050|S|19|527|0|19
C|FIX|20250702|15:59:43.127198|S|100|529.72|0|100
C|FIXD|20250702|09:31:30.168257|S|100|43.77|0|100
C|FIXD|20250702|09:36:09.698081|S|100|43.78|0|100
C|FIXD|20250702|09:36:30.070165|S|100|43.78|0|100
C|FIXD|20250702|09:57:14.927863|S|100|43.79|0|100
C|FIXD|20250702|12:20:14.176400|S|100|43.79|0|100
C|FIXD|20250702|13:31:29.543076|S|100|43.81|0|100
C|FIXD|20250702|13:31:30.512073|S|200|43.81|0|200
C|FIXD|20250702|13:39:02.268611|S|40|43.815|0|40
C|FIXT|20250702|14:04:22.115056|S|100|38.01|0|100
C|FIZZ|20250702|11:08:01.668161|S|5|44.72|0|5
C|FIZZ|20250702|11:08:35.033176|S|5|44.7|0|5
C|FIZZ|20250702|12:28:40.138064|S|2|44.84|0|2
C|FIZZ|20250702|13:49:36.105322|S|18|44.85|0|18
C|FJAN|20250702|11:19:11.351915|S|100|47.6|0|100
C|FJAN|20250702|15:59:45.510067|S|200|47.76|0|200
C|FJAN|20250702|15:59:45.510068|S|100|47.76|0|100
C|FJP|20250702|12:23:01.473812|S|87|59.18|0|87
C|FJUL|20250702|13:48:46.523121|S|100|51.8|0|100
C|FL|20250702|09:35:39.392619|S|100|24.83|0|100
C|FL|20250702|09:42:33.771129|S|20|24.775|0|20
C|FL|20250702|10:00:52.869870|S|100|24.78|0|100
C|FL|20250702|10:12:56.182186|S|16|24.89|0|16
C|FL|20250702|10:17:00.260736|S|100|24.84|0|100
C|FL|20250702|10:18:42.240023|S|16|24.9|0|16
C|FL|20250702|10:21:27.963536|S|100|24.9|0|100
C|FL|20250702|10:25:51.855369|S|100|25.09|0|100
C|FL|20250702|10:25:51.923711|S|1|25.1|0|1
C|FL|20250702|10:25:52.267056|S|330|25.105|0|330
C|FL|20250702|10:25:52.409372|S|192|25.115|0|192
C|FL|20250702|10:26:15.012566|S|100|25.03|0|100
C|FL|20250702|10:26:22.263280|S|100|25.03|0|100
C|FL|20250702|10:26:22.696865|S|21|25.01|0|21
C|FL|20250702|10:27:22.566980|S|100|24.97|0|100
C|FL|20250702|10:31:22.329170|S|100|24.96|0|100
C|FL|20250702|10:32:34.538231|S|31|24.96|0|31
C|FL|20250702|10:32:39.095805|S|100|24.96|0|100
C|FL|20250702|10:34:56.252264|S|16|24.95|0|16
C|FL|20250702|10:37:14.106626|S|39|24.94|0|39
C|FL|20250702|10:37:14.294059|S|31|24.93|0|31
C|FL|20250702|10:41:26.849246|S|16|24.93|0|16
C|FL|20250702|10:41:32.297271|S|16|24.93|0|16
C|FL|20250702|10:41:33.469287|S|15|24.94|0|15
C|FL|20250702|10:43:27.631398|S|15|24.94|0|15
C|FL|20250702|10:44:29.151704|S|100|24.68|0|100
C|FL|20250702|10:44:29.162833|S|100|24.67|0|100
C|FL|20250702|10:44:29.166938|S|100|24.66|0|100
C|FL|20250702|10:44:29.166948|S|8|24.66|0|8
C|FL|20250702|10:44:29.182206|S|184|24.625|0|184
C|FL|20250702|10:44:29.195915|S|100|24.595|0|100
C|FL|20250702|10:44:29.341160|S|100|24.6|0|100
C|FL|20250702|10:44:29.341941|S|100|24.61|0|100
C|FL|20250702|10:44:29.344982|S|225|24.36|0|225
C|FL|20250702|10:44:29.359387|S|208|24.34|0|208
C|FL|20250702|10:44:29.359909|S|225|24.34|0|225
C|FL|20250702|10:44:29.379317|S|190|24.33|0|190
C|FL|20250702|10:44:29.399469|S|225|24.33|0|225
C|FL|20250702|10:44:33.927159|S|100|24.79|0|100
C|FL|20250702|10:44:35.383035|S|100|24.76|0|100
C|FL|20250702|10:44:35.393746|S|100|24.74|0|100
C|FL|20250702|10:44:35.395288|S|370|24.745|0|370
C|FL|20250702|10:44:35.396572|S|100|24.74|0|100
C|FL|20250702|10:44:35.426305|S|100|24.72|0|100
C|FL|20250702|10:44:35.426822|S|100|24.72|0|100
C|FL|20250702|10:44:35.427402|S|100|24.72|0|100
C|FL|20250702|10:44:35.584555|S|100|24.69|0|100
C|FL|20250702|10:44:39.427403|S|100|24.77|0|100
C|FL|20250702|10:44:57.208808|S|100|24.73|0|100
C|FL|20250702|10:45:01.967589|S|60|24.76|0|60
C|FL|20250702|10:45:03.514335|S|100|24.75|0|100
C|FL|20250702|10:45:15.226119|E|96|24.67|0|96
C|FL|20250702|10:50:07.802518|S|47|24.8|0|47
C|FL|20250702|10:50:07.803049|S|100|24.8|0|100
C|FL|20250702|10:52:25.806592|S|9|24.81|0|9
C|FL|20250702|10:52:46.415566|S|1|24.83|0|1
C|FL|20250702|10:53:34.364280|S|4|24.83|0|4
C|FL|20250702|10:56:52.596639|S|13|24.78|0|13
C|FL|20250702|10:57:01.375961|S|100|24.78|0|100
C|FL|20250702|10:57:05.361794|S|6|24.79|0|6
C|FL|20250702|10:57:05.361795|S|1|24.79|0|1
C|FL|20250702|10:57:37.712103|S|1|24.78|0|1
C|FL|20250702|10:57:37.712103|S|100|24.78|0|100
C|FL|20250702|10:58:49.361530|S|20|24.76|0|20
C|FL|20250702|10:58:52.096154|S|4|24.77|0|4
C|FL|20250702|11:01:26.832095|S|1|24.78|0|1
C|FL|20250702|11:03:40.320776|S|8|24.8|0|8
C|FL|20250702|11:03:40.320776|S|1|24.8|0|1
C|FL|20250702|11:03:40.320777|S|1|24.8|0|1
C|FL|20250702|11:11:43.907217|S|15|24.815|0|15
C|FL|20250702|11:13:09.517723|S|100|24.82|0|100
C|FL|20250702|11:20:40.211333|S|100|24.83|0|100
C|FL|20250702|11:31:28.626748|S|47|24.84|0|47
C|FL|20250702|11:41:03.623950|S|100|24.79|0|100
C|FL|20250702|11:41:42.579323|S|94|24.82|0|94
C|FL|20250702|11:42:36.114957|S|100|24.82|0|100
C|FL|20250702|11:43:14.883379|S|5|24.83|0|5
C|FL|20250702|11:46:31.386066|S|58|24.82|0|58
C|FL|20250702|11:56:23.290175|S|100|24.73|0|100
C|FL|20250702|12:08:50.831639|S|100|24.75|0|100
C|FL|20250702|12:15:02.091640|S|12|24.71|0|12
C|FL|20250702|12:15:28.142110|S|5|24.7|0|5
C|FL|20250702|12:15:28.144271|S|16|24.69|0|16
C|FL|20250702|12:15:28.161517|S|100|24.69|0|100
C|FL|20250702|12:15:30.017415|S|1|24.68|0|1
C|FL|20250702|12:15:31.880694|S|47|24.69|0|47
C|FL|20250702|12:18:16.177656|S|16|24.74|0|16
C|FL|20250702|12:18:32.353430|S|100|24.73|0|100
C|FL|20250702|12:18:36.284758|S|100|24.73|0|100
C|FL|20250702|12:26:47.409774|S|5|24.72|0|5
C|FL|20250702|12:26:47.410883|S|95|24.72|0|95
C|FL|20250702|12:26:47.413132|S|100|24.73|0|100
C|FL|20250702|12:35:16.049190|S|100|24.78|0|100
C|FL|20250702|12:35:16.057702|S|100|24.79|0|100
C|FL|20250702|12:35:27.720048|S|100|24.78|0|100
C|FL|20250702|12:39:00.010994|S|100|24.76|0|100
C|FL|20250702|12:39:04.851458|S|100|24.76|0|100
C|FL|20250702|12:39:59.792130|S|39|24.77|0|39
C|FL|20250702|12:48:46.235993|S|100|24.75|0|100
C|FL|20250702|12:53:03.433817|S|100|24.74|0|100
C|FL|20250702|12:53:08.430399|S|100|24.725|0|100
C|FL|20250702|12:53:17.547496|S|100|24.73|0|100
C|FL|20250702|12:53:33.250000|S|24|24.75|0|24
C|FL|20250702|12:59:21.045375|S|10|24.75|0|10
C|FL|20250702|13:03:57.068264|S|10|24.73|0|10
C|FL|20250702|13:06:18.190025|S|10|24.73|0|10
C|FL|20250702|13:08:09.067182|S|100|24.72|0|100
C|FL|20250702|13:12:40.363338|S|100|24.74|0|100
C|FL|20250702|13:12:40.364986|S|100|24.74|0|100
C|FL|20250702|13:15:09.198752|S|10|24.76|0|10
C|FL|20250702|13:15:09.209937|S|100|24.76|0|100
C|FL|20250702|13:15:09.224946|S|100|24.76|0|100
C|FL|20250702|13:15:09.229078|S|100|24.76|0|100
C|FL|20250702|13:15:09.239955|S|100|24.76|0|100
C|FL|20250702|13:15:47.677445|S|15|24.75|0|15
C|FL|20250702|13:29:16.152294|S|100|24.76|0|100
C|FL|20250702|13:33:32.307167|S|47|24.76|0|47
C|FL|20250702|13:38:05.013695|S|100|24.75|0|100
C|FL|20250702|13:47:39.338113|S|39|24.77|0|39
C|FL|20250702|13:55:37.437357|S|28|24.78|0|28
C|FL|20250702|13:59:50.329133|S|39|24.78|0|39
C|FL|20250702|14:16:50.200382|S|100|24.81|0|100
C|FL|20250702|14:16:52.241110|S|100|24.82|0|100
C|FL|20250702|14:17:00.243031|S|100|24.82|0|100
C|FL|20250702|14:24:05.257971|S|15|24.81|0|15
C|FL|20250702|14:30:29.686651|S|100|24.81|0|100
C|FL|20250702|14:35:11.847938|S|100|24.82|0|100
C|FL|20250702|14:48:53.555114|S|100|24.84|0|100
C|FL|20250702|14:59:06.594129|S|2|24.85|0|2
C|FL|20250702|14:59:06.594129|S|1|24.85|0|1
C|FL|20250702|15:09:24.855257|S|1|24.86|0|1
C|FL|20250702|15:09:24.855717|S|6|24.86|0|6
C|FL|20250702|15:09:24.855718|S|4|24.86|0|4
C|FL|20250702|15:09:24.855718|S|1|24.86|0|1
C|FL|20250702|15:09:24.855718|S|100|24.86|0|100
C|FL|20250702|15:09:43.214302|S|47|24.86|0|47
C|FL|20250702|15:10:25.139735|S|1|24.85|0|1
C|FL|20250702|15:10:25.139735|S|1|24.85|0|1
C|FL|20250702|15:10:25.139735|S|1|24.85|0|1
C|FL|20250702|15:10:25.139735|S|2|24.85|0|2
C|FL|20250702|15:16:01.412165|S|570|24.875|0|570
C|FL|20250702|15:17:29.586539|S|5|24.88|0|5
C|FL|20250702|15:18:19.996009|S|9|24.88|0|9
C|FL|20250702|15:18:57.083370|S|12|24.86|0|12
C|FL|20250702|15:19:56.855752|S|100|24.845|0|100
C|FL|20250702|15:20:00.992487|S|100|24.845|0|100
C|FL|20250702|15:21:23.024895|S|100|24.82|0|100
C|FL|20250702|15:22:28.098764|S|15|24.82|0|15
C|FL|20250702|15:25:07.396983|S|58|24.82|0|58
C|FL|20250702|15:25:07.397283|S|39|24.82|0|39
C|FL|20250702|15:25:08.153481|S|100|24.81|0|100
C|FL|20250702|15:25:08.392010|S|22|24.82|0|22
C|FL|20250702|15:25:08.496995|S|100|24.82|0|100
C|FL|20250702|15:26:25.976787|S|100|24.78|0|100
C|FL|20250702|15:26:25.984954|S|100|24.78|0|100
C|FL|20250702|15:27:51.859042|S|16|24.76|0|16
C|FL|20250702|15:27:52.619469|S|100|24.75|0|100
C|FL|20250702|15:28:31.363343|S|47|24.76|0|47
C|FL|20250702|15:30:41.070489|S|23|24.76|0|23
C|FL|20250702|15:30:53.680955|S|15|24.76|0|15
C|FL|20250702|15:32:04.404038|S|100|24.79|0|100
C|FL|20250702|15:32:04.404038|S|400|24.785|0|400
C|FL|20250702|15:35:20.374014|S|100|24.77|0|100
C|FL|20250702|15:36:58.551784|S|100|24.76|0|100
C|FL|20250702|15:36:58.556447|S|100|24.76|0|100
C|FL|20250702|15:37:03.559168|S|100|24.76|0|100
C|FL|20250702|15:37:05.023317|S|100|24.76|0|100
C|FL|20250702|15:37:13.802609|S|16|24.77|0|16
C|FL|20250702|15:37:52.466277|S|100|24.765|0|100
C|FL|20250702|15:37:55.055117|S|100|24.76|0|100
C|FL|20250702|15:37:55.467861|S|100|24.76|0|100
C|FL|20250702|15:38:06.323242|S|100|24.765|0|100
C|FL|20250702|15:39:51.149272|S|100|24.75|0|100
C|FL|20250702|15:39:51.149708|S|100|24.75|0|100
C|FL|20250702|15:39:51.150136|S|100|24.75|0|100
C|FL|20250702|15:39:51.150561|S|100|24.75|0|100
C|FL|20250702|15:39:51.259709|S|15|24.75|0|15
C|FL|20250702|15:39:51.259773|S|85|24.75|0|85
C|FL|20250702|15:39:58.551968|S|100|24.74|0|100
C|FL|20250702|15:40:00.004088|S|100|24.74|0|100
C|FL|20250702|15:40:00.238336|S|16|24.75|0|16
C|FL|20250702|15:40:00.238410|S|84|24.75|0|84
C|FL|20250702|15:40:45.323112|S|100|24.78|0|100
C|FL|20250702|15:40:52.242648|S|15|24.79|0|15
C|FL|20250702|15:40:53.386786|S|16|24.79|0|16
C|FL|20250702|15:41:31.790944|S|33|24.78|0|33
C|FL|20250702|15:42:08.984168|S|16|24.79|0|16
C|FL|20250702|15:42:14.768033|S|15|24.79|0|15
C|FL|20250702|15:43:13.554927|S|100|24.78|0|100
C|FL|20250702|15:45:18.791922|S|100|24.77|0|100
C|FL|20250702|15:45:27.646874|S|100|24.77|0|100
C|FL|20250702|15:45:30.883884|S|44|24.77|0|44
C|FL|20250702|15:45:58.554286|S|4|24.77|0|4
C|FL|20250702|15:45:58.554286|S|83|24.77|0|83
C|FL|20250702|15:45:58.554286|S|13|24.77|0|13
C|FL|20250702|15:45:58.555147|S|14|24.77|0|14
C|FL|20250702|15:45:58.555147|S|13|24.77|0|13
C|FL|20250702|15:45:58.555147|S|9|24.77|0|9
C|FL|20250702|15:46:05.614588|S|13|24.77|0|13
C|FL|20250702|15:46:05.614588|S|7|24.77|0|7
C|FL|20250702|15:46:05.633496|S|100|24.775|0|100
C|FL|20250702|15:46:06.164655|S|70|24.78|0|70
C|FL|20250702|15:46:08.554334|S|3|24.77|0|3
C|FL|20250702|15:46:08.554334|S|100|24.77|0|100
C|FL|20250702|15:46:10.087736|S|6|24.77|0|6
C|FL|20250702|15:46:11.430426|S|5|24.77|0|5
C|FL|20250702|15:46:13.554315|S|2|24.77|0|2
C|FL|20250702|15:46:17.386770|S|5|24.77|0|5
C|FL|20250702|15:46:18.554970|S|9|24.77|0|9
C|FL|20250702|15:46:20.451325|S|2|24.77|0|2
C|FL|20250702|15:46:20.451325|S|100|24.77|0|100
C|FL|20250702|15:46:20.452007|S|100|24.77|0|100
C|FL|20250702|15:46:21.792546|S|4|24.77|0|4
C|FL|20250702|15:46:23.142895|S|3|24.77|0|3
C|FL|20250702|15:46:24.175675|S|4|24.77|0|4
C|FL|20250702|15:46:25.939412|S|2|24.77|0|2
C|FL|20250702|15:46:26.051773|S|3|24.77|0|3
C|FL|20250702|15:46:28.555684|S|2|24.77|0|2
C|FL|20250702|15:46:29.046023|S|4|24.77|0|4
C|FL|20250702|15:46:30.050425|S|3|24.77|0|3
C|FL|20250702|15:46:31.424988|S|8|24.775|0|8
C|FL|20250702|15:46:52.743845|S|100|24.77|0|100
C|FL|20250702|15:46:53.555220|S|10|24.76|0|10
C|FL|20250702|15:46:53.555585|S|42|24.77|0|42
C|FL|20250702|15:46:56.391921|S|3|24.76|0|3
C|FL|20250702|15:46:58.554945|S|7|24.76|0|7
C|FL|20250702|15:47:00.091244|S|5|24.76|0|5
C|FL|20250702|15:47:03.359683|S|2|24.76|0|2
C|FL|20250702|15:47:04.418923|S|100|24.765|0|100
C|FL|20250702|15:47:04.952286|S|100|24.76|0|100
C|FL|20250702|15:47:04.952286|S|10|24.76|0|10
C|FL|20250702|15:47:06.328785|S|2|24.76|0|2
C|FL|20250702|15:47:06.478372|S|2|24.76|0|2
C|FL|20250702|15:47:07.572217|S|3|24.76|0|3
C|FL|20250702|15:47:08.555674|S|2|24.76|0|2
C|FL|20250702|15:47:10.751211|S|3|24.76|0|3
C|FL|20250702|15:47:13.174490|S|4|24.76|0|4
C|FL|20250702|15:47:13.554950|S|5|24.76|0|5
C|FL|20250702|15:47:14.428405|S|2|24.76|0|2
C|FL|20250702|15:47:15.744940|S|2|24.76|0|2
C|FL|20250702|15:47:18.556286|S|3|24.76|0|3
C|FL|20250702|15:47:46.678660|S|100|24.765|0|100
C|FL|20250702|15:47:46.679114|S|35|24.77|0|35
C|FL|20250702|15:47:52.148967|S|2|24.77|0|2
C|FL|20250702|15:47:53.681730|S|63|24.77|0|63
C|FL|20250702|15:47:53.790303|S|100|24.79|0|100
C|FL|20250702|15:47:54.991403|S|100|24.795|0|100
C|FL|20250702|15:47:58.024898|S|100|24.795|0|100
C|FL|20250702|15:47:58.024957|S|100|24.79|0|100
C|FL|20250702|15:48:24.712556|S|100|24.79|0|100
C|FL|20250702|15:48:24.818497|S|100|24.8|0|100
C|FL|20250702|15:48:32.259295|S|23|24.81|0|23
C|FL|20250702|15:49:22.752435|S|52|24.83|0|52
C|FL|20250702|15:49:27.791348|S|28|24.83|0|28
C|FL|20250702|15:50:36.149012|S|12|24.81|0|12
C|FL|20250702|15:51:12.396733|S|100|24.82|0|100
C|FL|20250702|15:51:14.623896|S|100|24.82|0|100
C|FL|20250702|15:52:10.082011|S|1|24.82|0|1
C|FL|20250702|15:52:10.082012|S|3|24.82|0|3
C|FL|20250702|15:52:10.082012|S|1|24.82|0|1
C|FL|20250702|15:52:10.082012|S|1|24.82|0|1
C|FL|20250702|15:52:10.082012|S|3|24.82|0|3
C|FL|20250702|15:52:12.750843|S|20|24.82|0|20
C|FL|20250702|15:52:17.931395|S|3|24.81|0|3
C|FL|20250702|15:52:39.126699|S|3|24.81|0|3
C|FL|20250702|15:52:46.790425|S|1|24.82|0|1
C|FL|20250702|15:52:46.790425|S|7|24.82|0|7
C|FL|20250702|15:52:46.790425|S|1|24.82|0|1
C|FL|20250702|15:52:59.449309|S|100|24.81|0|100
C|FL|20250702|15:53:48.561396|S|100|24.8|0|100
C|FL|20250702|15:53:53.560980|S|100|24.8|0|100
C|FL|20250702|15:54:01.061734|S|15|24.805|0|15
C|FL|20250702|15:54:18.912758|S|100|24.8|0|100
C|FL|20250702|15:54:23.560175|S|5|24.805|0|5
C|FL|20250702|15:55:03.903380|S|4|24.81|0|4
C|FL|20250702|15:55:03.903380|S|1|24.81|0|1
C|FL|20250702|15:55:03.903380|S|4|24.81|0|4
C|FL|20250702|15:55:03.903380|S|7|24.81|0|7
C|FL|20250702|15:55:03.903381|S|2|24.81|0|2
C|FL|20250702|15:55:03.904402|S|100|24.8|0|100
C|FL|20250702|15:55:03.905061|S|100|24.8|0|100
C|FL|20250702|15:55:04.042996|S|100|24.81|0|100
C|FL|20250702|15:55:04.043843|S|100|24.8|0|100
C|FL|20250702|15:55:05.009410|S|100|24.8|0|100
C|FL|20250702|15:55:05.010106|S|100|24.8|0|100
C|FL|20250702|15:55:05.092180|S|100|24.805|0|100
C|FL|20250702|15:55:08.563022|S|100|24.8|0|100
C|FL|20250702|15:55:11.716363|S|100|24.81|0|100
C|FL|20250702|15:55:11.716364|S|3|24.81|0|3
C|FL|20250702|15:55:11.720910|S|100|24.81|0|100
C|FL|20250702|15:55:46.163793|S|1|24.81|0|1
C|FL|20250702|15:56:07.756243|S|4|24.81|0|4
C|FL|20250702|15:56:07.756243|S|1|24.81|0|1
C|FL|20250702|15:56:07.756243|S|3|24.81|0|3
C|FL|20250702|15:56:09.392211|S|100|24.815|0|100
C|FL|20250702|15:56:23.430123|S|100|24.82|0|100
C|FL|20250702|15:57:17.991063|S|100|24.78|0|100
C|FL|20250702|15:57:18.894704|S|26|24.78|0|26
C|FL|20250702|15:57:18.927542|S|100|24.78|0|100
C|FL|20250702|15:57:19.015118|S|100|24.785|0|100
C|FL|20250702|15:57:19.781288|S|100|24.785|0|100
C|FL|20250702|15:57:21.081914|S|100|24.785|0|100
C|FL|20250702|15:57:22.365193|S|100|24.785|0|100
C|FL|20250702|15:57:22.365290|S|100|24.785|0|100
C|FL|20250702|15:57:22.574533|S|16|24.79|0|16
C|FL|20250702|15:57:23.663732|S|16|24.79|0|16
C|FL|20250702|15:57:25.595138|S|100|24.79|0|100
C|FL|20250702|15:57:27.519614|S|2|24.8|0|2
C|FL|20250702|15:57:31.045816|S|66|24.8|0|66
C|FL|20250702|15:57:31.046544|S|34|24.8|0|34
C|FL|20250702|15:57:31.082895|S|14|24.81|0|14
C|FL|20250702|15:57:31.082895|S|1|24.81|0|1
C|FL|20250702|15:57:31.097297|S|86|24.81|0|86
C|FL|20250702|15:57:33.231415|S|100|24.81|0|100
C|FL|20250702|15:58:12.536587|S|100|24.79|0|100
C|FL|20250702|15:58:53.566378|S|100|24.785|0|100
C|FL|20250702|15:58:56.251123|S|100|24.78|0|100
C|FL|20250702|15:58:56.251124|S|100|24.78|0|100
C|FL|20250702|15:58:56.251632|S|9|24.785|0|9
C|FL|20250702|15:58:57.596729|S|91|24.785|0|91
C|FL|20250702|15:58:58.238316|S|100|24.78|0|100
C|FL|20250702|15:59:09.753059|S|100|24.79|0|100
C|FL|20250702|15:59:10.073965|S|100|24.79|0|100
C|FL|20250702|15:59:22.932784|S|100|24.77|0|100
C|FL|20250702|15:59:22.933330|S|100|24.75|0|100
C|FL|20250702|15:59:22.933330|S|100|24.76|0|100
C|FL|20250702|15:59:22.991211|S|52|24.76|0|52
C|FL|20250702|15:59:23.701326|S|100|24.765|0|100
C|FL|20250702|15:59:23.701857|S|100|24.765|0|100
C|FL|20250702|15:59:27.493998|S|100|24.76|0|100
C|FL|20250702|15:59:27.494840|S|100|24.75|0|100
C|FL|20250702|15:59:43.496167|S|100|24.76|0|100
C|FL|20250702|15:59:43.496344|S|300|24.75|0|300
C|FL|20250702|15:59:43.559074|S|100|24.755|0|100
C|FL|20250702|15:59:44.498007|S|300|24.755|0|300
C|FL|20250702|15:59:45.499803|S|356|24.755|0|356
C|FL|20250702|15:59:47.746878|S|80|24.76|0|80
C|FL|20250702|15:59:47.747330|S|20|24.76|0|20
C|FL|20250702|15:59:47.747330|S|4|24.76|0|4
C|FL|20250702|15:59:50.045260|S|100|24.76|0|100
C|FL|20250702|15:59:50.644532|S|28|24.755|0|28
C|FL|20250702|15:59:51.787703|S|94|24.755|0|94
C|FL|20250702|15:59:55.045591|S|6|24.76|0|6
C|FL|20250702|15:59:55.053935|S|65|24.76|0|65
C|FL|20250702|15:59:55.114875|S|9|24.76|0|9
C|FL|20250702|15:59:56.721848|S|20|24.76|0|20
C|FL|20250702|15:59:56.721848|S|20|24.76|0|20
C|FL|20250702|15:59:57.600686|S|100|24.76|0|100
C|FL|20250702|15:59:58.096023|S|1|24.75|0|1
C|FL|20250702|15:59:58.546308|S|2|24.75|0|2
C|FL|20250702|15:59:59.909171|S|100|24.77|0|100
C|FLAO|20250702|13:36:33.480035|S|19|27.37|0|19
C|FLBL|20250702|13:20:01.517909|S|18|24.14|0|18
C|FLBL|20250702|15:51:20.487966|S|100|24.15|0|100
C|FLBR|20250702|09:36:14.801528|S|100|17.88|0|100
C|FLCE|20250702|15:59:50.908779|S|1200|26.37|0|1200
C|FLCO|20250702|15:17:47.288288|S|100|21.51|0|100
C|FLCO|20250702|15:38:12.107343|S|60|21.495|0|60
C|FLD|20250702|14:21:22.564964|E|100|4.5|0|100
C|FLD|20250702|14:43:52.188988|E|100|4.41|0|100
C|FLD|20250702|14:43:52.188988|E|100|4.4|0|100
C|FLD|20250702|15:07:28.769389|S|100|4.43|0|100
C|FLD|20250702|15:49:21.785058|S|100|4.43|0|100
C|FLEX|20250702|09:35:43.992098|S|38|48.695|0|38
C|FLEX|20250702|09:36:12.057462|S|100|48.7|0|100
C|FLEX|20250702|09:42:32.598838|S|35|49|0|35
C|FLEX|20250702|09:43:57.939485|S|34|49.24|0|34
C|FLEX|20250702|09:47:20.104700|S|100|49.36|0|100
C|FLEX|20250702|09:47:20.104978|S|1|49.35|0|1
C|FLEX|20250702|09:47:30.455406|S|100|49.32|0|100
C|FLEX|20250702|09:49:38.471503|S|1|49.35|0|1
C|FLEX|20250702|09:50:15.545037|S|100|49.34|0|100
C|FLEX|20250702|09:52:26.146411|S|100|49.33|0|100
C|FLEX|20250702|09:53:26.087574|S|3|49.37|0|3
C|FLEX|20250702|10:10:43.677397|S|5|49.57|0|5
C|FLEX|20250702|10:10:43.677689|S|6|49.57|0|6
C|FLEX|20250702|10:10:43.677738|S|19|49.57|0|19
C|FLEX|20250702|10:19:41.398679|S|38|49.54|0|38
C|FLEX|20250702|10:19:41.398773|S|38|49.54|0|38
C|FLEX|20250702|10:19:41.398830|S|38|49.54|0|38
C|FLEX|20250702|10:24:00.054854|S|149|49.58|0|149
C|FLEX|20250702|10:26:03.047859|S|31|49.59|0|31
C|FLEX|20250702|10:26:56.024088|S|100|49.58|0|100
C|FLEX|20250702|10:26:56.024088|S|24|49.58|0|24
C|FLEX|20250702|10:28:12.918535|S|34|49.58|0|34
C|FLEX|20250702|10:33:00.193722|S|100|49.68|0|100
C|FLEX|20250702|10:43:23.049031|S|100|49.8|0|100
C|FLEX|20250702|10:43:23.051323|S|150|49.8|0|150
C|FLEX|20250702|10:43:23.051633|S|50|49.8|0|50
C|FLEX|20250702|10:45:41.588376|S|38|49.745|0|38
C|FLEX|20250702|10:45:41.588443|S|38|49.745|0|38
C|FLEX|20250702|10:47:27.859491|S|38|49.845|0|38
C|FLEX|20250702|10:49:45.664362|S|2|49.95|0|2
C|FLEX|20250702|10:58:54.036962|S|95|50.095|0|95
C|FLEX|20250702|11:00:21.164429|S|100|50.11|0|100
C|FLEX|20250702|11:00:40.253426|S|40|50.11|0|40
C|FLEX|20250702|11:02:59.317724|S|13|50.14|0|13
C|FLEX|20250702|11:02:59.317774|S|5|50.14|0|5
C|FLEX|20250702|11:04:14.417797|S|22|50.135|0|22
C|FLEX|20250702|11:05:00.490152|S|19|50.18|0|19
C|FLEX|20250702|11:13:58.033725|S|15|50.14|0|15
C|FLEX|20250702|11:17:02.460425|S|100|49.94|0|100
C|FLEX|20250702|11:33:54.738045|S|3|50.09|0|3
C|FLEX|20250702|11:36:13.011899|S|41|50.13|0|41
C|FLEX|20250702|11:45:13.809763|S|2|50.16|0|2
C|FLEX|20250702|11:52:54.034768|S|150|50.14|0|150
C|FLEX|20250702|11:52:54.036419|S|150|50.14|0|150
C|FLEX|20250702|12:17:07.985486|S|34|50.3|0|34
C|FLEX|20250702|12:18:49.539571|S|100|50.285|0|100
C|FLEX|20250702|12:22:52.074027|S|38|50.365|0|38
C|FLEX|20250702|12:40:09.315961|S|5|50.43|0|5
C|FLEX|20250702|12:40:09.489403|S|5|50.435|0|5
C|FLEX|20250702|13:20:01.017205|S|100|50.31|0|100
C|FLEX|20250702|13:34:14.018075|S|100|50.28|0|100
C|FLEX|20250702|13:54:18.493842|S|3|50.23|0|3
C|FLEX|20250702|14:22:14.586062|S|100|50.27|0|100
C|FLEX|20250702|14:59:49.041516|S|10|50.27|0|10
C|FLEX|20250702|15:22:07.535760|S|1|50.59|0|1
C|FLEX|20250702|15:23:43.321261|S|59|50.64|0|59
C|FLEX|20250702|15:25:58.101800|S|1|50.62|0|1
C|FLEX|20250702|15:34:42.793960|S|1|50.6|0|1
C|FLEX|20250702|15:35:49.875439|S|10|50.575|0|10
C|FLEX|20250702|15:36:11.405197|S|100|50.575|0|100
C|FLEX|20250702|15:48:11.987475|S|30|50.54|0|30
C|FLEX|20250702|15:49:40.676793|S|150|50.54|0|150
C|FLEX|20250702|15:50:00.018965|S|5|50.53|0|5
C|FLEX|20250702|15:50:01.607201|S|3|50.57|0|3
C|FLEX|20250702|15:50:21.060426|S|10|50.55|0|10
C|FLEX|20250702|15:54:30.012211|S|100|50.58|0|100
C|FLEX|20250702|15:55:00.040798|S|9|50.61|0|9
C|FLEX|20250702|15:55:00.040798|S|100|50.61|0|100
C|FLEX|20250702|15:55:00.040798|S|100|50.61|0|100
C|FLEX|20250702|15:55:00.040798|S|100|50.61|0|100
C|FLEX|20250702|15:55:58.799635|S|100|50.68|0|100
C|FLEX|20250702|15:57:11.880235|S|100|50.72|0|100
C|FLEX|20250702|15:57:11.880235|S|24|50.72|0|24
C|FLEX|20250702|15:57:15.504747|S|100|50.72|0|100
C|FLEX|20250702|15:57:35.127865|S|174|50.73|0|174
C|FLEX|20250702|15:57:35.127865|S|100|50.73|0|100
C|FLEX|20250702|15:57:35.188659|S|26|50.73|0|26
C|FLEX|20250702|15:57:35.188660|S|20|50.73|0|20
C|FLEX|20250702|15:57:37.031911|S|4|50.72|0|4
C|FLEX|20250702|15:57:37.031911|S|10|50.72|0|10
C|FLEX|20250702|15:57:38.020308|S|100|50.72|0|100
C|FLEX|20250702|15:58:09.082536|S|4|50.74|0|4
C|FLEX|20250702|15:58:09.082536|S|1|50.74|0|1
C|FLEX|20250702|15:58:09.082536|S|100|50.74|0|100
C|FLEX|20250702|15:58:09.082536|S|100|50.74|0|100
C|FLEX|20250702|15:58:09.082536|S|100|50.74|0|100
C|FLEX|20250702|15:58:16.542403|S|29|50.74|0|29
C|FLEX|20250702|15:58:16.542435|S|71|50.74|0|71
C|FLEX|20250702|15:58:16.542436|S|29|50.74|0|29
C|FLEX|20250702|15:58:16.543514|S|71|50.74|0|71
C|FLEX|20250702|15:58:19.045135|S|15|50.74|0|15
C|FLEX|20250702|15:58:19.216910|S|185|50.74|0|185
C|FLEX|20250702|15:58:27.412001|S|100|50.75|0|100
C|FLEX|20250702|15:58:43.907228|S|1|50.74|0|1
C|FLEX|20250702|15:58:49.983177|S|13|50.745|0|13
C|FLEX|20250702|15:58:50.865074|S|100|50.76|0|100
C|FLEX|20250702|15:58:59.240976|S|100|50.76|0|100
C|FLEX|20250702|15:59:18.829387|S|100|50.75|0|100
C|FLEX|20250702|15:59:29.161043|S|7|50.75|0|7
C|FLEX|20250702|15:59:29.161043|S|100|50.75|0|100
C|FLEX|20250702|15:59:37.806004|S|100|50.75|0|100
C|FLEX|20250702|15:59:41.577079|S|5|50.75|0|5
C|FLG|20250702|09:30:36.325561|S|200|11.015|0|200
C|FLG|20250702|09:31:39.368323|S|100|10.995|0|100
C|FLG|20250702|09:33:52.258464|S|100|10.905|0|100
C|FLG|20250702|09:34:33.123833|E|100|10.88|0|100
C|FLG|20250702|09:36:14.350720|S|18|10.88|0|18
C|FLG|20250702|09:37:12.339712|S|100|10.85|0|100
C|FLG|20250702|09:38:29.748093|S|100|10.905|0|100
C|FLG|20250702|09:43:48.305534|S|51|10.9|0|51
C|FLG|20250702|09:45:23.993464|S|100|10.91|0|100
C|FLG|20250702|09:50:49.578117|S|100|10.9|0|100
C|FLG|20250702|09:56:42.312833|S|30|10.86|0|30
C|FLG|20250702|09:57:40.364807|S|58|10.89|0|58
C|FLG|20250702|09:58:47.181936|S|10|10.89|0|10
C|FLG|20250702|10:00:00.187272|S|100|10.885|0|100
C|FLG|20250702|10:00:50.850484|S|1|10.91|0|1
C|FLG|20250702|10:00:51.282887|S|100|10.905|0|100
C|FLG|20250702|10:01:51.180324|S|5|10.89|0|5
C|FLG|20250702|10:04:31.010980|S|100|10.905|0|100
C|FLG|20250702|10:08:41.865074|S|10|10.94|0|10
C|FLG|20250702|10:09:18.928823|S|10|10.94|0|10
C|FLG|20250702|10:10:00.051480|S|5|10.94|0|5
C|FLG|20250702|10:11:47.724882|S|54|10.935|0|54
C|FLG|20250702|10:11:47.724951|S|146|10.935|0|146
C|FLG|20250702|10:12:57.203412|S|54|10.93|0|54
C|FLG|20250702|10:13:05.525549|S|7|10.93|0|7
C|FLG|20250702|10:14:24.106514|S|7|10.93|0|7
C|FLG|20250702|10:14:41.116791|S|7|10.93|0|7
C|FLG|20250702|10:14:44.267674|S|4|10.93|0|4
C|FLG|20250702|10:15:37.730405|S|2|10.93|0|2
C|FLG|20250702|10:15:42.424680|S|100|10.935|0|100
C|FLG|20250702|10:15:44.402421|S|100|10.935|0|100
C|FLG|20250702|10:15:44.922029|S|100|10.935|0|100
C|FLG|20250702|10:16:24.107037|S|7|10.93|0|7
C|FLG|20250702|10:16:24.107108|S|100|10.93|0|100
C|FLG|20250702|10:16:24.107136|S|100|10.925|0|100
C|FLG|20250702|10:16:24.108376|S|100|10.93|0|100
C|FLG|20250702|10:16:24.154732|S|100|10.93|0|100
C|FLG|20250702|10:18:45.906653|S|4|10.935|0|4
C|FLG|20250702|10:19:33.411469|S|8|10.92|0|8
C|FLG|20250702|10:24:40.854494|S|10|10.95|0|10
C|FLG|20250702|10:26:59.704988|S|200|10.925|0|200
C|FLG|20250702|10:28:01.314325|S|99|10.94|0|99
C|FLG|20250702|10:34:47.606503|S|4|10.95|0|4
C|FLG|20250702|10:36:18.226286|S|6|10.96|0|6
C|FLG|20250702|10:37:04.254413|S|100|10.98|0|100
C|FLG|20250702|10:38:48.629738|S|100|10.99|0|100
C|FLG|20250702|10:39:57.889878|S|17|11|0|17
C|FLG|20250702|10:39:58.794373|S|4|10.98|0|4
C|FLG|20250702|10:40:04.122448|S|1|10.98|0|1
C|FLG|20250702|10:41:30.202214|S|100|10.99|0|100
C|FLG|20250702|10:41:41.053942|S|98|11.01|0|98
C|FLG|20250702|10:43:19.193210|S|2|11.01|0|2
C|FLG|20250702|10:44:16.806301|S|10|11.02|0|10
C|FLG|20250702|10:44:22.137708|S|100|11.03|0|100
C|FLG|20250702|10:44:26.062381|S|100|11.01|0|100
C|FLG|20250702|10:44:26.153282|S|100|11.01|0|100
C|FLG|20250702|10:44:32.014420|S|13|11.02|0|13
C|FLG|20250702|10:46:10.640334|S|100|11|0|100
C|FLG|20250702|10:47:00.004509|S|3|11.015|0|3
C|FLG|20250702|10:47:00.008891|S|3|11.02|0|3
C|FLG|20250702|10:49:55.563126|S|100|11.06|0|100
C|FLG|20250702|10:50:33.916671|S|100|11.06|0|100
C|FLG|20250702|10:54:06.625242|S|100|11.06|0|100
C|FLG|20250702|10:54:47.268185|S|1|11.06|0|1
C|FLG|20250702|10:54:52.028329|S|1|11.06|0|1
C|FLG|20250702|10:59:21.807318|S|90|11.07|0|90
C|FLG|20250702|10:59:52.570954|S|1|11.06|0|1
C|FLG|20250702|11:01:43.404830|S|100|11.075|0|100
C|FLG|20250702|11:01:43.405505|S|100|11.08|0|100
C|FLG|20250702|11:01:43.418908|S|100|11.08|0|100
C|FLG|20250702|11:01:56.295247|S|100|11.08|0|100
C|FLG|20250702|11:02:16.584036|S|2|11.1|0|2
C|FLG|20250702|11:03:35.076718|S|6|11.09|0|6
C|FLG|20250702|11:04:00.041861|S|100|11.09|0|100
C|FLG|20250702|11:04:00.717552|S|100|11.09|0|100
C|FLG|20250702|11:05:27.167134|S|19|11.06|0|19
C|FLG|20250702|11:05:34.580105|S|100|11.06|0|100
C|FLG|20250702|11:05:45.022026|S|34|11.06|0|34
C|FLG|20250702|11:06:02.521820|S|87|11.06|0|87
C|FLG|20250702|11:06:06.375553|S|100|11.06|0|100
C|FLG|20250702|11:07:51.008937|S|87|11.07|0|87
C|FLG|20250702|11:07:51.008962|S|13|11.07|0|13
C|FLG|20250702|11:09:01.412016|S|36|11.07|0|36
C|FLG|20250702|11:09:20.546653|S|64|11.065|0|64
C|FLG|20250702|11:09:22.961665|S|164|11.065|0|164
C|FLG|20250702|11:09:28.560384|S|64|11.07|0|64
C|FLG|20250702|11:16:06.216872|S|200|11.015|0|200
C|FLG|20250702|11:16:10.885476|S|100|11.02|0|100
C|FLG|20250702|11:17:51.276065|S|98|11.02|0|98
C|FLG|20250702|11:19:08.228443|S|1|11.02|0|1
C|FLG|20250702|11:22:06.592154|S|100|11.01|0|100
C|FLG|20250702|11:23:37.148571|S|100|11.025|0|100
C|FLG|20250702|11:29:33.112379|S|26|11.015|0|26
C|FLG|20250702|11:41:23.842925|S|100|11.05|0|100
C|FLG|20250702|11:41:48.398486|S|100|11.06|0|100
C|FLG|20250702|11:44:33.099170|S|66|11.065|0|66
C|FLG|20250702|11:45:51.760865|S|15|11.06|0|15
C|FLG|20250702|11:48:43.385927|S|46|11.06|0|46
C|FLG|20250702|11:53:16.213494|S|198|11.055|0|198
C|FLG|20250702|11:53:16.213555|S|2|11.055|0|2
C|FLG|20250702|11:53:43.426367|S|100|11.05|0|100
C|FLG|20250702|11:54:36.509071|S|100|11.06|0|100
C|FLG|20250702|12:01:12.735423|S|80|11.03|0|80
C|FLG|20250702|12:02:27.184656|S|1|11.03|0|1
C|FLG|20250702|12:02:28.095772|S|99|11.03|0|99
C|FLG|20250702|12:05:28.983707|S|100|11.01|0|100
C|FLG|20250702|12:06:34.136052|S|25|11.02|0|25
C|FLG|20250702|12:09:26.895135|S|2|11.02|0|2
C|FLG|20250702|12:18:36.253629|S|10|11.01|0|10
C|FLG|20250702|12:21:04.467127|S|79|11.02|0|79
C|FLG|20250702|12:21:04.473844|S|21|11.02|0|21
C|FLG|20250702|12:22:50.037178|S|100|11.02|0|100
C|FLG|20250702|12:22:50.037178|S|100|11.02|0|100
C|FLG|20250702|12:23:07.646609|S|20|11.02|0|20
C|FLG|20250702|12:23:37.732807|S|5|11.01|0|5
C|FLG|20250702|12:24:25.137469|S|100|11.02|0|100
C|FLG|20250702|12:27:30.242547|S|100|10.99|0|100
C|FLG|20250702|12:32:34.597778|S|100|10.99|0|100
C|FLG|20250702|12:33:45.079888|S|1|10.99|0|1
C|FLG|20250702|12:33:47.223476|S|99|10.99|0|99
C|FLG|20250702|12:41:44.545130|S|32|11|0|32
C|FLG|20250702|12:41:44.545131|S|100|11|0|100
C|FLG|20250702|12:42:21.799443|S|1|10.99|0|1
C|FLG|20250702|12:42:51.419590|S|57|10.99|0|57
C|FLG|20250702|12:44:19.954554|S|19|10.98|0|19
C|FLG|20250702|12:46:55.162740|S|2|10.97|0|2
C|FLG|20250702|12:49:00.881177|S|4|10.975|0|4
C|FLG|20250702|12:52:59.486689|S|100|10.95|0|100
C|FLG|20250702|12:58:14.072083|S|100|10.97|0|100
C|FLG|20250702|12:59:53.903296|S|13|10.98|0|13
C|FLG|20250702|13:00:41.831344|S|100|10.99|0|100
C|FLG|20250702|13:01:03.707093|S|1|10.98|0|1
C|FLG|20250702|13:02:16.566255|S|89|10.99|0|89
C|FLG|20250702|13:02:57.641401|S|7|10.99|0|7
C|FLG|20250702|13:04:13.017041|S|100|10.98|0|100
C|FLG|20250702|13:04:17.937926|S|5|10.97|0|5
C|FLG|20250702|13:04:18.011133|S|27|10.965|0|27
C|FLG|20250702|13:07:31.675829|S|2|10.94|0|2
C|FLG|20250702|13:11:13.120349|S|35|10.94|0|35
C|FLG|20250702|13:22:05.640949|S|100|10.95|0|100
C|FLG|20250702|13:26:28.665230|S|100|10.95|0|100
C|FLG|20250702|13:28:46.968424|S|36|10.95|0|36
C|FLG|20250702|13:29:27.814845|S|200|10.95|0|200
C|FLG|20250702|13:29:41.347018|S|11|10.95|0|11
C|FLG|20250702|13:30:37.416596|S|100|10.95|0|100
C|FLG|20250702|13:30:41.487325|S|100|10.96|0|100
C|FLG|20250702|13:32:48.151239|S|100|10.955|0|100
C|FLG|20250702|13:32:48.151418|S|100|10.955|0|100
C|FLG|20250702|13:32:48.151802|S|100|10.955|0|100
C|FLG|20250702|13:34:49.753854|S|5|10.95|0|5
C|FLG|20250702|13:36:09.356336|S|100|10.96|0|100
C|FLG|20250702|13:36:09.356336|S|100|10.96|0|100
C|FLG|20250702|13:38:26.256629|S|100|10.955|0|100
C|FLG|20250702|13:42:17.158286|S|56|10.96|0|56
C|FLG|20250702|13:42:17.162857|S|44|10.96|0|44
C|FLG|20250702|13:42:17.164717|S|100|10.96|0|100
C|FLG|20250702|13:42:34.526633|S|100|10.95|0|100
C|FLG|20250702|13:49:06.568117|S|100|10.95|0|100
C|FLG|20250702|13:49:08.800660|S|100|10.95|0|100
C|FLG|20250702|13:53:04.851741|S|100|10.955|0|100
C|FLG|20250702|13:53:04.852323|S|100|10.955|0|100
C|FLG|20250702|13:53:26.547951|S|100|10.955|0|100
C|FLG|20250702|13:53:27.229593|S|100|10.955|0|100
C|FLG|20250702|13:53:51.718354|S|100|10.955|0|100
C|FLG|20250702|13:53:51.718979|S|100|10.96|0|100
C|FLG|20250702|13:53:51.722536|S|100|10.96|0|100
C|FLG|20250702|13:57:03.756852|S|100|10.95|0|100
C|FLG|20250702|13:57:46.078638|S|19|10.96|0|19
C|FLG|20250702|13:57:46.078638|S|100|10.96|0|100
C|FLG|20250702|13:58:33.465267|S|100|10.98|0|100
C|FLG|20250702|14:00:24.638521|S|18|10.98|0|18
C|FLG|20250702|14:00:44.550147|S|12|10.99|0|12
C|FLG|20250702|14:02:10.578957|S|9|10.98|0|9
C|FLG|20250702|14:03:59.927942|S|100|10.99|0|100
C|FLG|20250702|14:06:46.273026|S|81|10.99|0|81
C|FLG|20250702|14:06:46.273180|S|19|10.99|0|19
C|FLG|20250702|14:09:22.331378|S|100|10.98|0|100
C|FLG|20250702|14:09:22.333394|S|100|10.98|0|100
C|FLG|20250702|14:09:22.520556|S|100|10.98|0|100
C|FLG|20250702|14:10:18.520667|S|100|10.98|0|100
C|FLG|20250702|14:12:08.226617|S|100|10.99|0|100
C|FLG|20250702|14:12:14.277511|S|100|10.99|0|100
C|FLG|20250702|14:13:21.861681|S|100|10.99|0|100
C|FLG|20250702|14:14:51.675818|S|4|10.99|0|4
C|FLG|20250702|14:14:52.135980|S|96|10.99|0|96
C|FLG|20250702|14:17:32.898080|S|6|10.995|0|6
C|FLG|20250702|14:17:41.424984|S|100|11|0|100
C|FLG|20250702|14:17:41.424984|S|100|11|0|100
C|FLG|20250702|14:17:49.560202|S|100|11|0|100
C|FLG|20250702|14:17:49.560202|S|100|11|0|100
C|FLG|20250702|14:18:16.936833|S|100|11|0|100
C|FLG|20250702|14:19:31.058853|S|100|11.01|0|100
C|FLG|20250702|14:19:33.747526|S|100|11.01|0|100
C|FLG|20250702|14:22:37.093995|S|200|11.01|0|200
C|FLG|20250702|14:24:53.271716|S|3|11.02|0|3
C|FLG|20250702|14:25:01.269896|S|97|11.02|0|97
C|FLG|20250702|14:25:42.440693|S|100|11.02|0|100
C|FLG|20250702|14:26:35.119017|S|100|11.01|0|100
C|FLG|20250702|14:27:08.598121|S|100|11.025|0|100
C|FLG|20250702|14:27:34.334340|S|100|11.035|0|100
C|FLG|20250702|14:27:45.677930|S|100|11.04|0|100
C|FLG|20250702|14:27:52.329986|S|100|11.04|0|100
C|FLG|20250702|14:27:52.329986|S|85|11.04|0|85
C|FLG|20250702|14:27:56.558497|S|100|11.035|0|100
C|FLG|20250702|14:27:57.076795|S|100|11.035|0|100
C|FLG|20250702|14:27:57.080911|S|100|11.04|0|100
C|FLG|20250702|14:29:49.321253|S|3|11.04|0|3
C|FLG|20250702|14:34:58.415632|S|100|11.03|0|100
C|FLG|20250702|14:34:58.415633|S|32|11.03|0|32
C|FLG|20250702|14:34:58.419192|S|100|11.03|0|100
C|FLG|20250702|14:36:45.121919|S|100|11.04|0|100
C|FLG|20250702|14:37:03.599222|S|100|11.04|0|100
C|FLG|20250702|14:39:49.083197|S|5|11.04|0|5
C|FLG|20250702|14:40:20.081260|S|16|11.04|0|16
C|FLG|20250702|14:41:26.097156|S|24|11.03|0|24
C|FLG|20250702|14:43:16.585650|S|100|11.04|0|100
C|FLG|20250702|14:43:16.585650|S|80|11.04|0|80
C|FLG|20250702|14:43:16.589710|S|100|11.04|0|100
C|FLG|20250702|14:46:11.290907|S|100|11.025|0|100
C|FLG|20250702|14:46:57.339885|S|42|11.02|0|42
C|FLG|20250702|14:47:16.644198|S|100|11.03|0|100
C|FLG|20250702|14:47:16.644198|S|100|11.03|0|100
C|FLG|20250702|14:47:39.224856|S|100|11.03|0|100
C|FLG|20250702|14:48:31.462828|S|100|11.03|0|100
C|FLG|20250702|14:49:23.414517|S|61|11.03|0|61
C|FLG|20250702|14:49:23.414517|S|100|11.025|0|100
C|FLG|20250702|14:51:11.418776|S|6|11.04|0|6
C|FLG|20250702|14:52:42.533292|S|100|11.04|0|100
C|FLG|20250702|14:52:42.916960|S|100|11.04|0|100
C|FLG|20250702|14:54:31.914971|S|100|11.05|0|100
C|FLG|20250702|14:56:33.286225|S|100|11.04|0|100
C|FLG|20250702|14:58:48.119717|S|100|11.04|0|100
C|FLG|20250702|15:00:53.917152|S|5|11.03|0|5
C|FLG|20250702|15:00:53.917152|S|9|11.03|0|9
C|FLG|20250702|15:01:04.318147|S|100|11.04|0|100
C|FLG|20250702|15:01:04.318148|S|100|11.04|0|100
C|FLG|20250702|15:01:06.291396|S|100|11.04|0|100
C|FLG|20250702|15:01:27.449287|S|69|11.035|0|69
C|FLG|20250702|15:01:27.672729|S|69|11.035|0|69
C|FLG|20250702|15:02:33.128821|S|69|11.035|0|69
C|FLG|20250702|15:03:13.458020|S|69|11.04|0|69
C|FLG|20250702|15:03:13.458020|S|100|11.04|0|100
C|FLG|20250702|15:03:51.652327|S|100|11.035|0|100
C|FLG|20250702|15:04:12.402015|S|100|11.035|0|100
C|FLG|20250702|15:14:49.069465|S|46|11.04|0|46
C|FLG|20250702|15:14:49.069465|S|2|11.04|0|2
C|FLG|20250702|15:14:59.850477|S|100|11.05|0|100
C|FLG|20250702|15:15:20.009694|S|38|11.06|0|38
C|FLG|20250702|15:16:04.111125|S|100|11.055|0|100
C|FLG|20250702|15:16:04.950311|S|100|11.055|0|100
C|FLG|20250702|15:17:29.626140|S|10|11.04|0|10
C|FLG|20250702|15:20:34.235790|S|100|11.04|0|100
C|FLG|20250702|15:20:34.235790|S|100|11.04|0|100
C|FLG|20250702|15:20:36.115032|S|100|11.04|0|100
C|FLG|20250702|15:20:36.115032|S|100|11.04|0|100
C|FLG|20250702|15:20:58.781748|S|100|11.05|0|100
C|FLG|20250702|15:22:12.063595|S|100|11.045|0|100
C|FLG|20250702|15:22:13.385258|S|100|11.045|0|100
C|FLG|20250702|15:22:13.386181|S|100|11.045|0|100
C|FLG|20250702|15:22:13.386328|S|100|11.045|0|100
C|FLG|20250702|15:23:58.071936|S|100|11.04|0|100
C|FLG|20250702|15:25:03.061439|S|100|11.04|0|100
C|FLG|20250702|15:25:03.061439|S|100|11.04|0|100
C|FLG|20250702|15:25:52.128110|S|100|11.03|0|100
C|FLG|20250702|15:28:27.717485|S|100|11.01|0|100
C|FLG|20250702|15:28:27.717485|S|100|11.01|0|100
C|FLG|20250702|15:29:16.112274|S|100|11.005|0|100
C|FLG|20250702|15:32:13.221408|S|1|11|0|1
C|FLG|20250702|15:32:46.782644|S|34|11|0|34
C|FLG|20250702|15:32:46.782644|S|100|11|0|100
C|FLG|20250702|15:34:26.249073|S|100|10.99|0|100
C|FLG|20250702|15:34:53.107680|S|35|10.99|0|35
C|FLG|20250702|15:34:58.496857|S|59|11|0|59
C|FLG|20250702|15:35:24.193389|S|27|11|0|27
C|FLG|20250702|15:36:00.160993|S|100|11.01|0|100
C|FLG|20250702|15:37:17.872822|S|100|10.995|0|100
C|FLG|20250702|15:37:17.872901|S|200|10.995|0|200
C|FLG|20250702|15:37:48.208853|S|100|11|0|100
C|FLG|20250702|15:39:26.823482|S|30|10.99|0|30
C|FLG|20250702|15:39:31.043403|S|100|11|0|100
C|FLG|20250702|15:39:37.287075|S|100|11|0|100
C|FLG|20250702|15:40:09.610217|S|100|10.995|0|100
C|FLG|20250702|15:40:12.774629|S|200|10.995|0|200
C|FLG|20250702|15:40:12.891539|S|300|10.995|0|300
C|FLG|20250702|15:40:12.891577|S|200|10.995|0|200
C|FLG|20250702|15:40:40.069699|S|300|10.995|0|300
C|FLG|20250702|15:40:40.073566|S|200|10.995|0|200
C|FLG|20250702|15:40:41.412733|S|200|10.995|0|200
C|FLG|20250702|15:40:43.340004|S|200|10.995|0|200
C|FLG|20250702|15:40:45.541481|S|44|10.99|0|44
C|FLG|20250702|15:41:32.040208|S|100|11|0|100
C|FLG|20250702|15:42:02.126029|S|44|10.995|0|44
C|FLG|20250702|15:42:02.895929|S|5|10.995|0|5
C|FLG|20250702|15:42:02.970972|S|100|11|0|100
C|FLG|20250702|15:42:10.305768|S|100|10.99|0|100
C|FLG|20250702|15:42:14.831712|S|100|10.98|0|100
C|FLG|20250702|15:42:32.846260|S|27|10.98|0|27
C|FLG|20250702|15:43:29.952696|S|100|10.98|0|100
C|FLG|20250702|15:43:35.136064|S|100|10.98|0|100
C|FLG|20250702|15:44:00.136384|S|100|10.97|0|100
C|FLG|20250702|15:46:10.996585|S|100|10.97|0|100
C|FLG|20250702|15:46:49.910088|S|36|10.97|0|36
C|FLG|20250702|15:46:49.910088|S|100|10.97|0|100
C|FLG|20250702|15:48:15.848345|S|42|10.97|0|42
C|FLG|20250702|15:48:17.260308|S|100|10.96|0|100
C|FLG|20250702|15:48:22.469617|S|200|10.97|0|200
C|FLG|20250702|15:48:22.469617|S|58|10.97|0|58
C|FLG|20250702|15:48:22.472983|S|200|10.97|0|200
C|FLG|20250702|15:48:56.998564|S|42|10.965|0|42
C|FLG|20250702|15:48:57.238290|S|8|10.965|0|8
C|FLG|20250702|15:49:53.513003|S|100|10.97|0|100
C|FLG|20250702|15:50:01.094922|S|15|10.97|0|15
C|FLG|20250702|15:50:01.094922|S|100|10.97|0|100
C|FLG|20250702|15:50:03.048896|S|350|10.965|0|350
C|FLG|20250702|15:50:10.973923|S|100|10.98|0|100
C|FLG|20250702|15:50:10.973923|S|100|10.98|0|100
C|FLG|20250702|15:50:11.178888|S|100|10.98|0|100
C|FLG|20250702|15:50:11.178888|S|100|10.98|0|100
C|FLG|20250702|15:50:29.429961|S|177|10.975|0|177
C|FLG|20250702|15:50:30.386120|S|15|10.97|0|15
C|FLG|20250702|15:50:51.470127|S|18|10.965|0|18
C|FLG|20250702|15:50:54.113413|S|200|10.965|0|200
C|FLG|20250702|15:50:56.204973|S|200|10.97|0|200
C|FLG|20250702|15:51:52.074735|S|74|10.98|0|74
C|FLG|20250702|15:51:54.212436|S|22|10.975|0|22
C|FLG|20250702|15:52:03.355426|S|24|10.96|0|24
C|FLG|20250702|15:52:03.355426|S|1|10.96|0|1
C|FLG|20250702|15:52:04.266274|S|366|10.955|0|366
C|FLG|20250702|15:52:04.266399|S|234|10.955|0|234
C|FLG|20250702|15:52:08.886212|S|200|10.955|0|200
C|FLG|20250702|15:52:09.966080|S|100|10.96|0|100
C|FLG|20250702|15:52:09.966080|S|200|10.955|0|200
C|FLG|20250702|15:52:13.704677|S|300|10.955|0|300
C|FLG|20250702|15:52:13.704745|S|100|10.96|0|100
C|FLG|20250702|15:52:13.704745|S|100|10.96|0|100
C|FLG|20250702|15:52:13.704745|S|100|10.955|0|100
C|FLG|20250702|15:52:40.093835|S|11|10.95|0|11
C|FLG|20250702|15:52:40.093854|S|289|10.95|0|289
C|FLG|20250702|15:53:04.782685|S|2|10.94|0|2
C|FLG|20250702|15:53:04.782686|S|1|10.94|0|1
C|FLG|20250702|15:53:04.782686|S|97|10.94|0|97
C|FLG|20250702|15:53:04.782731|S|3|10.94|0|3
C|FLG|20250702|15:53:04.782731|S|12|10.94|0|12
C|FLG|20250702|15:53:05.478425|S|200|10.945|0|200
C|FLG|20250702|15:53:05.478426|S|1|10.945|0|1
C|FLG|20250702|15:53:05.478426|S|99|10.945|0|99
C|FLG|20250702|15:53:17.251328|S|200|10.945|0|200
C|FLG|20250702|15:53:17.251329|S|200|10.95|0|200
C|FLG|20250702|15:53:25.713944|S|100|10.94|0|100
C|FLG|20250702|15:53:32.329225|S|1|10.94|0|1
C|FLG|20250702|15:53:47.991802|S|100|10.95|0|100
C|FLG|20250702|15:53:47.994650|S|14|10.95|0|14
C|FLG|20250702|15:53:52.070661|S|100|10.95|0|100
C|FLG|20250702|15:53:53.025418|S|100|10.95|0|100
C|FLG|20250702|15:54:10.055032|S|34|10.955|0|34
C|FLG|20250702|15:54:10.079929|S|30|10.95|0|30
C|FLG|20250702|15:54:10.079929|S|12|10.95|0|12
C|FLG|20250702|15:54:10.082744|S|100|10.95|0|100
C|FLG|20250702|15:54:10.169232|S|23|10.94|0|23
C|FLG|20250702|15:54:10.169232|S|5|10.94|0|5
C|FLG|20250702|15:54:10.169232|S|1|10.94|0|1
C|FLG|20250702|15:54:10.242598|S|92|10.95|0|92
C|FLG|20250702|15:54:10.242608|S|8|10.95|0|8
C|FLG|20250702|15:54:14.446572|S|100|10.95|0|100
C|FLG|20250702|15:54:14.711122|S|100|10.95|0|100
C|FLG|20250702|15:54:17.052962|S|100|10.95|0|100
C|FLG|20250702|15:54:17.052962|S|200|10.95|0|200
C|FLG|20250702|15:54:41.290478|S|200|10.95|0|200
C|FLG|20250702|15:54:46.787826|S|700|10.95|0|700
C|FLG|20250702|15:54:50.025084|S|400|10.955|0|400
C|FLG|20250702|15:54:52.027290|S|51|10.95|0|51
C|FLG|20250702|15:55:02.020049|S|100|10.96|0|100
C|FLG|20250702|15:55:02.020049|S|183|10.96|0|183
C|FLG|20250702|15:55:32.634387|S|2|10.95|0|2
C|FLG|20250702|15:55:32.634387|S|1|10.95|0|1
C|FLG|20250702|15:55:32.634387|S|100|10.95|0|100
C|FLG|20250702|15:55:32.634387|S|11|10.95|0|11
C|FLG|20250702|15:55:32.634388|S|15|10.95|0|15
C|FLG|20250702|15:55:32.634389|S|16|10.95|0|16
C|FLG|20250702|15:55:32.634389|S|23|10.95|0|23
C|FLG|20250702|15:55:32.676087|S|300|10.945|0|300
C|FLG|20250702|15:55:32.705576|S|200|10.945|0|200
C|FLG|20250702|15:55:32.826748|S|1|10.94|0|1
C|FLG|20250702|15:55:32.826748|S|3|10.94|0|3
C|FLG|20250702|15:55:32.826749|S|6|10.94|0|6
C|FLG|20250702|15:55:32.826749|S|17|10.94|0|17
C|FLG|20250702|15:55:32.826749|S|5|10.94|0|5
C|FLG|20250702|15:55:34.111486|S|200|10.945|0|200
C|FLG|20250702|15:55:34.111486|S|100|10.945|0|100
C|FLG|20250702|15:55:34.611345|S|300|10.945|0|300
C|FLG|20250702|15:55:35.387562|S|300|10.945|0|300
C|FLG|20250702|15:55:37.059712|S|300|10.945|0|300
C|FLG|20250702|15:55:37.752134|S|300|10.945|0|300
C|FLG|20250702|15:55:38.773444|S|300|10.945|0|300
C|FLG|20250702|15:55:38.788462|S|178|10.945|0|178
C|FLG|20250702|15:55:38.953540|S|178|10.95|0|178
C|FLG|20250702|15:55:38.953540|S|122|10.945|0|122
C|FLG|20250702|15:55:38.965867|S|22|10.95|0|22
C|FLG|20250702|15:55:38.965867|S|30|10.95|0|30
C|FLG|20250702|15:55:38.965924|S|178|10.95|0|178
C|FLG|20250702|15:55:38.965924|S|70|10.95|0|70
C|FLG|20250702|15:55:39.210807|S|300|10.945|0|300
C|FLG|20250702|15:55:39.217129|S|200|10.95|0|200
C|FLG|20250702|15:55:39.287647|S|200|10.95|0|200
C|FLG|20250702|15:55:40.299049|S|40|10.95|0|40
C|FLG|20250702|15:55:46.156529|S|100|10.95|0|100
C|FLG|20250702|15:55:46.156529|S|160|10.95|0|160
C|FLG|20250702|15:55:46.157497|S|200|10.95|0|200
C|FLG|20250702|15:55:46.158960|S|200|10.95|0|200
C|FLG|20250702|15:56:22.443535|S|58|10.95|0|58
C|FLG|20250702|15:56:52.220103|S|27|10.97|0|27
C|FLG|20250702|15:56:56.099205|S|73|10.97|0|73
C|FLG|20250702|15:57:25.508288|S|24|10.98|0|24
C|FLG|20250702|15:57:39.389992|S|14|10.98|0|14
C|FLG|20250702|15:58:05.379294|S|100|10.97|0|100
C|FLG|20250702|15:58:05.380518|S|200|10.96|0|200
C|FLG|20250702|15:58:05.380519|S|100|10.96|0|100
C|FLG|20250702|15:58:05.382727|S|100|10.97|0|100
C|FLG|20250702|15:58:05.757921|S|100|10.96|0|100
C|FLG|20250702|15:58:06.046333|S|100|10.96|0|100
C|FLG|20250702|15:58:08.364931|S|38|10.96|0|38
C|FLG|20250702|15:58:09.023795|S|100|10.96|0|100
C|FLG|20250702|15:58:20.039873|S|100|10.97|0|100
C|FLG|20250702|15:58:28.200948|S|100|10.97|0|100
C|FLG|20250702|15:58:36.961661|S|11|10.97|0|11
C|FLG|20250702|15:58:44.496076|S|100|10.96|0|100
C|FLG|20250702|15:58:44.496224|S|200|10.96|0|200
C|FLG|20250702|15:58:46.894492|S|58|10.97|0|58
C|FLG|20250702|15:58:47.137887|S|60|10.97|0|60
C|FLG|20250702|15:58:47.137888|S|82|10.97|0|82
C|FLG|20250702|15:58:47.137888|S|100|10.97|0|100
C|FLG|20250702|15:58:47.137888|S|58|10.97|0|58
C|FLG|20250702|15:58:47.504713|S|100|10.97|0|100
C|FLG|20250702|15:58:47.504713|S|82|10.97|0|82
C|FLG|20250702|15:58:47.504714|S|60|10.97|0|60
C|FLG|20250702|15:58:47.504714|S|58|10.97|0|58
C|FLG|20250702|15:58:49.005697|S|60|10.97|0|60
C|FLG|20250702|15:58:49.005698|S|58|10.97|0|58
C|FLG|20250702|15:58:49.005698|S|82|10.97|0|82
C|FLG|20250702|15:58:49.005698|S|100|10.97|0|100
C|FLG|20250702|15:58:49.006912|S|60|10.97|0|60
C|FLG|20250702|15:58:49.006912|S|58|10.97|0|58
C|FLG|20250702|15:58:49.006913|S|100|10.97|0|100
C|FLG|20250702|15:58:49.006913|S|82|10.97|0|82
C|FLG|20250702|15:58:49.170066|S|58|10.97|0|58
C|FLG|20250702|15:58:49.170066|S|60|10.97|0|60
C|FLG|20250702|15:58:49.170066|S|82|10.97|0|82
C|FLG|20250702|15:58:49.170067|S|100|10.97|0|100
C|FLG|20250702|15:58:59.477658|S|100|10.98|0|100
C|FLG|20250702|15:59:00.227887|S|139|10.98|0|139
C|FLG|20250702|15:59:03.083084|S|10|10.97|0|10
C|FLG|20250702|15:59:03.083084|S|100|10.97|0|100
C|FLG|20250702|15:59:05.276043|S|32|10.97|0|32
C|FLG|20250702|15:59:06.110829|S|100|10.965|0|100
C|FLG|20250702|15:59:06.110908|S|132|10.965|0|132
C|FLG|20250702|15:59:09.045187|S|200|10.975|0|200
C|FLG|20250702|15:59:09.618071|S|400|10.975|0|400
C|FLG|20250702|15:59:09.943730|S|200|10.98|0|200
C|FLG|20250702|15:59:09.943730|S|100|10.98|0|100
C|FLG|20250702|15:59:09.960438|S|200|10.98|0|200
C|FLG|20250702|15:59:14.867300|S|64|10.97|0|64
C|FLG|20250702|15:59:14.878986|S|64|10.97|0|64
C|FLG|20250702|15:59:14.878986|S|36|10.97|0|36
C|FLG|20250702|15:59:15.840868|S|100|10.97|0|100
C|FLG|20250702|15:59:19.018938|S|100|10.97|0|100
C|FLG|20250702|15:59:19.018939|S|200|10.97|0|200
C|FLG|20250702|15:59:20.913861|S|100|10.965|0|100
C|FLG|20250702|15:59:21.075993|S|161|10.97|0|161
C|FLG|20250702|15:59:21.075993|S|100|10.97|0|100
C|FLG|20250702|15:59:22.111571|S|100|10.97|0|100
C|FLG|20250702|15:59:27.794826|S|100|10.965|0|100
C|FLG|20250702|15:59:27.794931|S|151|10.965|0|151
C|FLG|20250702|15:59:27.823363|S|100|10.97|0|100
C|FLG|20250702|15:59:27.919903|S|100|10.97|0|100
C|FLG|20250702|15:59:27.919903|S|200|10.97|0|200
C|FLG|20250702|15:59:27.956908|S|200|10.97|0|200
C|FLG|20250702|15:59:28.235839|S|100|10.97|0|100
C|FLG|20250702|15:59:28.235840|S|200|10.97|0|200
C|FLG|20250702|15:59:29.110151|S|200|10.975|0|200
C|FLG|20250702|15:59:29.110342|S|200|10.975|0|200
C|FLG|20250702|15:59:29.111374|S|200|10.975|0|200
C|FLG|20250702|15:59:29.126249|S|200|10.975|0|200
C|FLG|20250702|15:59:30.211947|S|100|10.965|0|100
C|FLG|20250702|15:59:30.211947|S|400|10.965|0|400
C|FLG|20250702|15:59:30.264544|S|125|10.97|0|125
C|FLG|20250702|15:59:30.540951|S|100|10.97|0|100
C|FLG|20250702|15:59:33.321385|S|100|10.96|0|100
C|FLG|20250702|15:59:35.882395|S|42|10.96|0|42
C|FLG|20250702|15:59:35.882407|S|42|10.96|0|42
C|FLG|20250702|15:59:37.473842|S|100|10.965|0|100
C|FLG|20250702|15:59:39.007351|S|100|10.965|0|100
C|FLG|20250702|15:59:39.007351|S|80|10.97|0|80
C|FLG|20250702|15:59:41.398536|S|100|10.965|0|100
C|FLG|20250702|15:59:41.398537|S|67|10.97|0|67
C|FLG|20250702|15:59:45.349258|S|100|10.96|0|100
C|FLG|20250702|15:59:45.349532|S|100|10.97|0|100
C|FLG|20250702|15:59:45.349532|S|33|10.97|0|33
C|FLG|20250702|15:59:46.427139|S|100|10.965|0|100
C|FLG|20250702|15:59:47.291467|S|69|10.965|0|69
C|FLG|20250702|15:59:47.548917|S|100|10.965|0|100
C|FLG|20250702|15:59:48.077780|S|6|10.965|0|6
C|FLG|20250702|15:59:48.754094|S|117|10.965|0|117
C|FLG|20250702|15:59:49.645979|S|100|10.965|0|100
C|FLG|20250702|15:59:49.646078|S|100|10.97|0|100
C|FLG|20250702|15:59:49.646078|S|77|10.965|0|77
C|FLG|20250702|15:59:49.910967|S|37|10.965|0|37
C|FLG|20250702|15:59:50.740372|S|100|10.97|0|100
C|FLG|20250702|15:59:50.740373|S|100|10.97|0|100
C|FLG|20250702|15:59:50.873319|S|99|10.97|0|99
C|FLG|20250702|15:59:50.947354|S|168|10.97|0|168
C|FLG|20250702|15:59:51.625618|S|25|10.97|0|25
C|FLG|20250702|15:59:54.156829|S|31|10.95|0|31
C|FLG|20250702|15:59:54.858991|S|100|10.96|0|100
C|FLG|20250702|15:59:54.944146|S|33|10.95|0|33
C|FLG|20250702|15:59:54.944158|S|67|10.95|0|67
C|FLG|20250702|15:59:54.944431|S|30|10.95|0|30
C|FLG|20250702|15:59:54.944464|S|70|10.95|0|70
C|FLG|20250702|15:59:55.042315|S|4|10.95|0|4
C|FLG|20250702|15:59:55.089076|S|25|10.95|0|25
C|FLG|20250702|15:59:55.134816|S|10|10.95|0|10
C|FLG|20250702|15:59:56.393063|S|37|10.96|0|37
C|FLG|20250702|15:59:56.398223|S|50|10.96|0|50
C|FLG|20250702|15:59:56.862578|S|3|10.95|0|3
C|FLG|20250702|15:59:57.877717|S|1|10.955|0|1
C|FLG|20250702|15:59:59.602012|S|300|10.97|0|300
C|FLG|20250702|15:59:59.602171|S|100|10.97|0|100
C|FLG PRU|20250702|14:31:28.344811|S|1|39.06|0|1
C|FLHY|20250702|09:30:03.726630|S|1|24.17|0|1
C|FLHY|20250702|15:22:05.536494|S|100|24.24|0|100
C|FLHY|20250702|15:59:45.460010|S|100|24.24|0|100
C|FLHY|20250702|15:59:45.822584|S|200|24.24|0|200
C|FLHY|20250702|15:59:46.103192|S|200|24.24|0|200
C|FLHY|20250702|15:59:59.553734|S|200|24.24|0|200
C|FLIA|20250702|14:04:53.648248|S|100|20.5|0|100
C|FLIN|20250702|12:26:04.538717|S|907|39.835|0|907
C|FLJJ|20250702|10:06:54.262289|S|100|30.27|0|100
C|FLMI|20250702|12:27:41.122319|S|93|24.16|0|93
C|FLMI|20250702|12:27:41.122337|S|107|24.16|0|107
C|FLMI|20250702|14:24:48.041292|S|86|24.18|0|86
C|FLMI|20250702|14:24:48.041387|S|124|24.18|0|124
C|FLMI|20250702|14:24:48.042072|S|90|24.18|0|90
C|FLMI|20250702|15:42:40.709110|S|100|24.19|0|100
C|FLN|20250702|15:18:19.269278|S|100|20.05|0|100
C|FLN|20250702|15:36:31.268322|S|100|20.06|0|100
C|FLNC|20250702|09:49:03.424695|S|5|7.4|0|5
C|FLNC|20250702|09:56:27.884599|S|100|7.35|0|100
C|FLNC|20250702|10:18:54.329600|S|14|7.51|0|14
C|FLNC|20250702|10:30:50.542581|S|10|7.51|0|10
C|FLNC|20250702|10:36:20.477739|S|100|7.55|0|100
C|FLNC|20250702|10:41:55.327728|S|100|7.46|0|100
C|FLNC|20250702|10:43:11.186453|S|25|7.465|0|25
C|FLNC|20250702|10:43:11.186520|S|25|7.465|0|25
C|FLNC|20250702|10:51:46.614865|S|100|7.44|0|100
C|FLNC|20250702|11:10:54.806995|S|100|7.56|0|100
C|FLNC|20250702|11:19:11.713609|S|100|7.625|0|100
C|FLNC|20250702|11:20:12.264522|S|100|7.625|0|100
C|FLNC|20250702|11:24:45.010926|S|49|7.72|0|49
C|FLNC|20250702|11:25:28.451242|S|126|7.725|0|126
C|FLNC|20250702|11:25:28.451299|S|25|7.725|0|25
C|FLNC|20250702|11:25:28.451325|S|49|7.725|0|49
C|FLNC|20250702|11:26:22.676376|S|100|7.72|0|100
C|FLNC|20250702|11:27:00.391983|S|1|7.705|0|1
C|FLNC|20250702|11:27:00.392013|S|1|7.705|0|1
C|FLNC|20250702|11:28:43.712876|S|100|7.72|0|100
C|FLNC|20250702|11:28:43.719788|S|100|7.72|0|100
C|FLNC|20250702|11:29:24.455744|S|100|7.72|0|100
C|FLNC|20250702|11:31:53.236363|S|2|7.7|0|2
C|FLNC|20250702|11:31:53.236418|S|98|7.7|0|98
C|FLNC|20250702|11:31:55.388585|S|100|7.66|0|100
C|FLNC|20250702|11:35:27.269195|S|100|7.765|0|100
C|FLNC|20250702|11:35:40.161596|S|100|7.76|0|100
C|FLNC|20250702|11:36:35.873571|S|100|7.78|0|100
C|FLNC|20250702|11:36:52.749673|S|100|7.795|0|100
C|FLNC|20250702|11:36:52.749690|S|100|7.795|0|100
C|FLNC|20250702|11:37:08.378195|S|100|7.84|0|100
C|FLNC|20250702|11:37:09.178597|S|100|7.84|0|100
C|FLNC|20250702|11:37:20.564336|S|100|7.84|0|100
C|FLNC|20250702|11:37:25.513985|S|100|7.83|0|100
C|FLNC|20250702|11:38:11.740979|S|100|7.805|0|100
C|FLNC|20250702|11:38:29.155370|S|5|7.805|0|5
C|FLNC|20250702|11:38:29.155403|S|5|7.805|0|5
C|FLNC|20250702|11:39:28.598194|S|100|7.81|0|100
C|FLNC|20250702|11:39:31.776083|S|100|7.815|0|100
C|FLNC|20250702|11:39:31.776161|S|25|7.815|0|25
C|FLNC|20250702|11:39:31.776222|S|25|7.815|0|25
C|FLNC|20250702|11:39:50.396147|S|100|7.82|0|100
C|FLNC|20250702|11:40:18.922284|S|100|7.81|0|100
C|FLNC|20250702|11:40:26.452398|S|14|7.82|0|14
C|FLNC|20250702|11:41:43.181070|S|100|7.82|0|100
C|FLNC|20250702|11:43:04.020475|S|100|7.83|0|100
C|FLNC|20250702|11:43:04.030773|S|33|7.83|0|33
C|FLNC|20250702|11:43:41.143939|S|158|7.835|0|158
C|FLNC|20250702|11:43:41.144863|S|100|7.83|0|100
C|FLNC|20250702|11:43:52.786574|S|1|7.845|0|1
C|FLNC|20250702|11:45:15.003973|S|2|7.855|0|2
C|FLNC|20250702|11:47:37.043757|S|198|7.865|0|198
C|FLNC|20250702|11:47:37.043842|S|2|7.865|0|2
C|FLNC|20250702|11:48:38.623310|S|100|7.875|0|100
C|FLNC|20250702|11:48:38.624618|S|200|7.875|0|200
C|FLNC|20250702|11:48:43.387026|S|100|7.855|0|100
C|FLNC|20250702|11:48:44.121420|S|100|7.855|0|100
C|FLNC|20250702|11:48:58.096067|S|100|7.83|0|100
C|FLNC|20250702|11:48:58.475574|S|100|7.83|0|100
C|FLNC|20250702|11:50:29.692990|S|100|7.85|0|100
C|FLNC|20250702|11:50:29.693012|S|50|7.85|0|50
C|FLNC|20250702|11:50:29.693253|S|100|7.85|0|100
C|FLNC|20250702|11:56:10.515871|S|46|7.86|0|46
C|FLNC|20250702|11:59:00.065536|S|10|7.855|0|10
C|FLNC|20250702|11:59:49.808263|S|7|7.84|0|7
C|FLNC|20250702|11:59:55.413774|S|93|7.84|0|93
C|FLNC|20250702|12:00:12.471371|S|4|7.84|0|4
C|FLNC|20250702|12:01:26.978666|S|100|7.86|0|100
C|FLNC|20250702|12:01:49.162892|S|9|7.85|0|9
C|FLNC|20250702|12:01:49.162910|S|9|7.85|0|9
C|FLNC|20250702|12:10:34.173833|S|200|7.815|0|200
C|FLNC|20250702|12:10:42.347573|S|198|7.815|0|198
C|FLNC|20250702|12:10:50.918620|S|198|7.815|0|198
C|FLNC|20250702|12:10:52.542213|S|5|7.815|0|5
C|FLNC|20250702|12:13:57.797469|S|100|7.79|0|100
C|FLNC|20250702|12:14:00.157055|S|2|7.785|0|2
C|FLNC|20250702|12:14:30.747276|S|100|7.755|0|100
C|FLNC|20250702|12:14:34.214741|S|100|7.73|0|100
C|FLNC|20250702|12:14:50.552286|S|25|7.675|0|25
C|FLNC|20250702|12:14:50.552301|S|175|7.675|0|175
C|FLNC|20250702|12:15:14.244072|S|3|7.75|0|3
C|FLNC|20250702|12:15:14.244091|S|97|7.75|0|97
C|FLNC|20250702|12:15:14.244092|S|3|7.75|0|3
C|FLNC|20250702|12:15:14.244128|S|3|7.75|0|3
C|FLNC|20250702|12:15:14.244144|S|3|7.75|0|3
C|FLNC|20250702|12:15:14.244218|S|91|7.75|0|91
C|FLNC|20250702|12:15:14.244218|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.244254|S|2|7.75|0|2
C|FLNC|20250702|12:15:14.244266|S|2|7.75|0|2
C|FLNC|20250702|12:15:14.244321|S|96|7.75|0|96
C|FLNC|20250702|12:15:14.244322|S|2|7.75|0|2
C|FLNC|20250702|12:15:14.244322|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.244547|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.244572|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.244645|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.244735|S|86|7.75|0|86
C|FLNC|20250702|12:15:14.244745|S|86|7.75|0|86
C|FLNC|20250702|12:15:14.244745|S|14|7.75|0|14
C|FLNC|20250702|12:15:14.244794|S|14|7.75|0|14
C|FLNC|20250702|12:15:14.244794|S|68|7.75|0|68
C|FLNC|20250702|12:15:14.244811|S|68|7.75|0|68
C|FLNC|20250702|12:15:14.244811|S|32|7.75|0|32
C|FLNC|20250702|12:15:14.244886|S|82|7.75|0|82
C|FLNC|20250702|12:15:14.244886|S|32|7.75|0|32
C|FLNC|20250702|12:15:14.245047|S|18|7.75|0|18
C|FLNC|20250702|12:15:14.245047|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245119|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245139|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245139|S|18|7.75|0|18
C|FLNC|20250702|12:15:14.245191|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245214|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245243|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245243|S|217|7.75|0|217
C|FLNC|20250702|12:15:14.245265|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245284|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245316|S|57|7.75|0|57
C|FLNC|20250702|12:15:14.245317|S|43|7.75|0|43
C|FLNC|20250702|12:15:14.245317|S|57|7.75|0|57
C|FLNC|20250702|12:15:14.245341|S|14|7.75|0|14
C|FLNC|20250702|12:15:14.245342|S|29|7.75|0|29
C|FLNC|20250702|12:15:14.245342|S|71|7.75|0|71
C|FLNC|20250702|12:15:14.245364|S|71|7.75|0|71
C|FLNC|20250702|12:15:14.245364|S|29|7.75|0|29
C|FLNC|20250702|12:15:14.245388|S|29|7.75|0|29
C|FLNC|20250702|12:15:14.245389|S|71|7.75|0|71
C|FLNC|20250702|12:15:14.245446|S|29|7.75|0|29
C|FLNC|20250702|12:15:14.245447|S|71|7.75|0|71
C|FLNC|20250702|12:15:14.245493|S|14|7.75|0|14
C|FLNC|20250702|12:15:14.245493|S|29|7.75|0|29
C|FLNC|20250702|12:15:14.245493|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245516|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245581|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245902|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.245902|S|29|7.75|0|29
C|FLNC|20250702|12:15:14.246408|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.247033|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.303246|S|100|7.75|0|100
C|FLNC|20250702|12:15:14.303246|S|94|7.75|0|94
C|FLNC|20250702|12:16:42.819341|S|198|7.755|0|198
C|FLNC|20250702|12:20:03.262971|S|45|7.85|0|45
C|FLNC|20250702|12:24:18.045099|S|100|7.85|0|100
C|FLNC|20250702|12:25:18.406259|S|100|7.84|0|100
C|FLNC|20250702|12:25:32.253668|S|198|7.825|0|198
C|FLNC|20250702|12:25:32.253749|S|2|7.825|0|2
C|FLNC|20250702|12:25:49.108838|S|100|7.81|0|100
C|FLNC|20250702|12:25:52.847344|S|10|7.805|0|10
C|FLNC|20250702|12:25:52.848347|S|100|7.81|0|100
C|FLNC|20250702|12:26:47.640204|S|100|7.735|0|100
C|FLNC|20250702|12:29:24.071417|S|25|7.665|0|25
C|FLNC|20250702|12:32:27.032502|S|25|7.74|0|25
C|FLNC|20250702|12:32:27.032602|S|25|7.745|0|25
C|FLNC|20250702|12:32:27.032613|S|100|7.745|0|100
C|FLNC|20250702|12:32:27.032731|S|148|7.745|0|148
C|FLNC|20250702|12:34:48.868107|S|1|7.78|0|1
C|FLNC|20250702|12:35:37.814087|S|17|7.76|0|17
C|FLNC|20250702|12:39:33.166602|S|100|7.8|0|100
C|FLNC|20250702|12:40:52.647975|S|82|7.82|0|82
C|FLNC|20250702|12:42:16.300701|S|23|7.83|0|23
C|FLNC|20250702|12:45:00.577133|S|7|7.87|0|7
C|FLNC|20250702|12:48:45.253410|S|100|7.9|0|100
C|FLNC|20250702|12:51:10.270465|S|46|7.91|0|46
C|FLNC|20250702|12:51:10.270465|S|34|7.91|0|34
C|FLNC|20250702|12:51:13.388023|S|39|7.9|0|39
C|FLNC|20250702|12:55:58.235530|S|3|7.84|0|3
C|FLNC|20250702|12:55:58.235552|S|3|7.84|0|3
C|FLNC|20250702|12:55:58.235552|S|23|7.84|0|23
C|FLNC|20250702|12:55:58.235553|S|25|7.84|0|25
C|FLNC|20250702|12:59:49.646815|S|57|7.815|0|57
C|FLNC|20250702|12:59:52.741318|S|78|7.815|0|78
C|FLNC|20250702|12:59:53.688923|S|300|7.815|0|300
C|FLNC|20250702|13:00:58.546113|S|1|7.83|0|1
C|FLNC|20250702|13:00:58.546121|S|1|7.83|0|1
C|FLNC|20250702|13:19:54.579344|S|138|7.84|0|138
C|FLNC|20250702|13:19:54.579423|S|62|7.84|0|62
C|FLNC|20250702|13:21:02.019503|S|9|7.83|0|9
C|FLNC|20250702|13:21:02.019504|S|9|7.83|0|9
C|FLNC|20250702|13:21:02.019504|S|8|7.83|0|8
C|FLNC|20250702|13:21:02.019504|S|6|7.83|0|6
C|FLNC|20250702|13:21:02.019504|S|1|7.83|0|1
C|FLNC|20250702|13:21:02.019504|S|5|7.83|0|5
C|FLNC|20250702|13:33:22.778376|S|100|7.8|0|100
C|FLNC|20250702|13:35:06.761620|S|6|7.8|0|6
C|FLNC|20250702|13:35:06.761620|S|7|7.8|0|7
C|FLNC|20250702|13:35:06.761620|S|7|7.8|0|7
C|FLNC|20250702|13:43:33.638764|S|2|7.76|0|2
C|FLNC|20250702|13:43:33.638764|S|2|7.76|0|2
C|FLNC|20250702|13:43:43.441584|S|100|7.75|0|100
C|FLNC|20250702|13:48:15.264272|S|100|7.725|0|100
C|FLNC|20250702|13:48:22.199728|S|100|7.71|0|100
C|FLNC|20250702|13:48:29.888494|S|100|7.71|0|100
C|FLNC|20250702|13:48:39.938256|S|100|7.71|0|100
C|FLNC|20250702|13:50:09.706818|S|2|7.705|0|2
C|FLNC|20250702|13:50:09.706837|S|2|7.705|0|2
C|FLNC|20250702|13:51:47.155730|S|11|7.71|0|11
C|FLNC|20250702|13:53:25.817836|S|100|7.72|0|100
C|FLNC|20250702|13:55:54.856872|S|173|7.725|0|173
C|FLNC|20250702|13:59:51.782441|S|72|7.73|0|72
C|FLNC|20250702|14:07:55.162086|S|100|7.77|0|100
C|FLNC|20250702|14:24:05.662553|S|100|7.83|0|100
C|FLNC|20250702|14:24:10.799496|S|100|7.83|0|100
C|FLNC|20250702|14:25:32.201237|S|80|7.81|0|80
C|FLNC|20250702|14:26:43.718504|S|100|7.81|0|100
C|FLNC|20250702|14:27:22.801111|S|1|7.805|0|1
C|FLNC|20250702|14:27:22.801111|S|1|7.805|0|1
C|FLNC|20250702|14:28:12.623370|S|100|7.78|0|100
C|FLNC|20250702|14:29:14.902622|S|100|7.78|0|100
C|FLNC|20250702|14:29:32.789404|S|46|7.78|0|46
C|FLNC|20250702|14:32:39.819903|S|100|7.795|0|100
C|FLNC|20250702|14:38:24.965151|S|166|7.78|0|166
C|FLNC|20250702|14:44:04.665823|S|3|7.82|0|3
C|FLNC|20250702|14:44:04.665835|S|3|7.82|0|3
C|FLNC|20250702|14:44:51.251640|S|2|7.82|0|2
C|FLNC|20250702|14:46:29.663292|S|129|7.815|0|129
C|FLNC|20250702|14:47:02.281672|S|100|7.78|0|100
C|FLNC|20250702|14:47:08.927528|S|100|7.78|0|100
C|FLNC|20250702|14:52:24.357066|S|100|7.71|0|100
C|FLNC|20250702|14:57:28.389693|S|100|7.675|0|100
C|FLNC|20250702|15:01:46.815082|S|100|7.69|0|100
C|FLNC|20250702|15:03:36.037677|S|100|7.71|0|100
C|FLNC|20250702|15:04:27.255904|S|100|7.71|0|100
C|FLNC|20250702|15:13:00.714065|S|100|7.775|0|100
C|FLNC|20250702|15:13:34.177515|S|100|7.775|0|100
C|FLNC|20250702|15:15:39.299889|S|129|7.765|0|129
C|FLNC|20250702|15:16:12.935673|S|25|7.765|0|25
C|FLNC|20250702|15:21:08.204963|S|100|7.73|0|100
C|FLNC|20250702|15:21:29.687306|S|100|7.735|0|100
C|FLNC|20250702|15:21:29.687386|S|25|7.735|0|25
C|FLNC|20250702|15:26:02.507005|S|2|7.675|0|2
C|FLNC|20250702|15:26:02.507268|S|2|7.675|0|2
C|FLNC|20250702|15:28:54.535059|S|87|7.67|0|87
C|FLNC|20250702|15:29:40.084224|S|100|7.61|0|100
C|FLNC|20250702|15:30:15.390951|S|100|7.61|0|100
C|FLNC|20250702|15:30:17.064432|S|100|7.61|0|100
C|FLNC|20250702|15:30:56.492751|S|100|7.56|0|100
C|FLNC|20250702|15:31:29.066679|S|100|7.55|0|100
C|FLNC|20250702|15:32:02.062885|S|100|7.54|0|100
C|FLNC|20250702|15:32:24.879216|S|6|7.535|0|6
C|FLNC|20250702|15:32:24.879224|S|6|7.535|0|6
C|FLNC|20250702|15:33:24.768814|S|100|7.54|0|100
C|FLNC|20250702|15:33:24.770740|S|12|7.545|0|12
C|FLNC|20250702|15:33:59.657177|S|100|7.54|0|100
C|FLNC|20250702|15:33:59.718295|S|100|7.54|0|100
C|FLNC|20250702|15:33:59.719733|S|100|7.54|0|100
C|FLNC|20250702|15:42:50.786672|S|100|7.575|0|100
C|FLNC|20250702|15:43:28.008894|S|10|7.575|0|10
C|FLNC|20250702|15:43:28.542898|S|100|7.575|0|100
C|FLNC|20250702|15:43:45.725634|S|100|7.575|0|100
C|FLNC|20250702|15:43:54.605243|S|100|7.57|0|100
C|FLNC|20250702|15:44:00.959946|S|100|7.57|0|100
C|FLNC|20250702|15:44:41.150186|S|400|7.575|0|400
C|FLNC|20250702|15:44:44.910465|S|100|7.58|0|100
C|FLNC|20250702|15:45:18.757542|S|100|7.575|0|100
C|FLNC|20250702|15:47:21.533813|S|32|7.59|0|32
C|FLNC|20250702|15:48:04.999520|S|147|7.57|0|147
C|FLNC|20250702|15:48:42.939909|S|100|7.56|0|100
C|FLNC|20250702|15:48:59.902390|S|100|7.56|0|100
C|FLNC|20250702|15:49:03.177991|S|100|7.56|0|100
C|FLNC|20250702|15:50:07.898638|S|100|7.525|0|100
C|FLNC|20250702|15:53:20.658240|S|100|7.57|0|100
C|FLNC|20250702|15:53:42.330191|S|141|7.575|0|141
C|FLNC|20250702|15:53:42.330212|S|158|7.575|0|158
C|FLNC|20250702|15:53:42.330221|S|101|7.575|0|101
C|FLNC|20250702|15:55:44.011206|S|100|7.6|0|100
C|FLNC|20250702|15:56:24.983703|S|100|7.59|0|100
C|FLNC|20250702|15:56:30.854950|S|100|7.59|0|100
C|FLNC|20250702|15:56:39.120788|S|100|7.58|0|100
C|FLNC|20250702|15:56:40.213098|S|318|7.575|0|318
C|FLNC|20250702|15:56:40.793281|S|318|7.575|0|318
C|FLNC|20250702|15:57:18.909036|S|39|7.57|0|39
C|FLNC|20250702|15:57:18.909292|S|61|7.57|0|61
C|FLNC|20250702|15:57:23.101681|S|100|7.57|0|100
C|FLNC|20250702|15:57:37.661870|S|200|7.565|0|200
C|FLNC|20250702|15:57:46.611601|S|100|7.56|0|100
C|FLNC|20250702|15:57:46.611759|S|100|7.56|0|100
C|FLNC|20250702|15:57:49.973992|S|8|7.55|0|8
C|FLNC|20250702|15:58:04.399259|S|10|7.54|0|10
C|FLNC|20250702|15:58:06.178185|S|153|7.54|0|153
C|FLNC|20250702|15:58:06.178428|S|200|7.54|0|200
C|FLNC|20250702|15:58:17.444300|S|1|7.54|0|1
C|FLNC|20250702|15:58:18.249285|S|2|7.54|0|2
C|FLNC|20250702|15:58:18.864021|S|2|7.54|0|2
C|FLNC|20250702|15:58:19.578437|S|2|7.54|0|2
C|FLNC|20250702|15:58:20.564083|S|1|7.535|0|1
C|FLNC|20250702|15:58:21.373102|S|1|7.535|0|1
C|FLNC|20250702|15:58:21.994924|S|1|7.535|0|1
C|FLNC|20250702|15:58:22.734517|S|1|7.535|0|1
C|FLNC|20250702|15:58:23.752860|S|2|7.535|0|2
C|FLNC|20250702|15:58:24.865015|S|1|7.535|0|1
C|FLNC|20250702|15:58:26.014640|S|3|7.535|0|3
C|FLNC|20250702|15:58:27.588107|S|1|7.535|0|1
C|FLNC|20250702|15:58:28.287969|S|1|7.535|0|1
C|FLNC|20250702|15:58:29.076618|S|1|7.535|0|1
C|FLNC|20250702|15:58:29.706132|S|1|7.535|0|1
C|FLNC|20250702|15:58:30.419696|S|1|7.535|0|1
C|FLNC|20250702|15:58:31.093581|S|1|7.54|0|1
C|FLNC|20250702|15:58:31.094030|S|16|7.54|0|16
C|FLNC|20250702|15:58:31.908216|S|2|7.535|0|2
C|FLNC|20250702|15:58:33.048759|S|1|7.535|0|1
C|FLNC|20250702|15:58:33.605424|S|1|7.53|0|1
C|FLNC|20250702|15:58:34.178855|S|1|7.53|0|1
C|FLNC|20250702|15:58:34.908352|S|2|7.53|0|2
C|FLNC|20250702|15:58:36.048505|S|2|7.53|0|2
C|FLNC|20250702|15:58:37.144721|S|1|7.525|0|1
C|FLNC|20250702|15:58:37.660386|S|153|7.525|0|153
C|FLNC|20250702|15:58:37.660468|S|3|7.525|0|3
C|FLNC|20250702|15:58:37.660486|S|80|7.525|0|80
C|FLNC|20250702|15:58:37.660486|S|46|7.525|0|46
C|FLNC|20250702|15:58:37.660515|S|20|7.53|0|20
C|FLNC|20250702|15:58:37.660515|S|117|7.525|0|117
C|FLNC|20250702|15:58:37.660834|S|100|7.53|0|100
C|FLNC|20250702|15:58:37.661266|S|16|7.53|0|16
C|FLNC|20250702|15:58:37.791714|S|100|7.53|0|100
C|FLNC|20250702|15:58:42.547312|S|2|7.54|0|2
C|FLNC|20250702|15:58:54.252326|S|76|7.53|0|76
C|FLNC|20250702|15:58:54.252351|S|24|7.53|0|24
C|FLNC|20250702|15:59:07.184500|S|14|7.515|0|14
C|FLNC|20250702|15:59:07.198848|S|14|7.515|0|14
C|FLNC|20250702|15:59:08.298270|S|14|7.515|0|14
C|FLNC|20250702|15:59:08.336307|S|14|7.515|0|14
C|FLNC|20250702|15:59:08.833347|S|114|7.515|0|114
C|FLNC|20250702|15:59:09.943060|S|100|7.515|0|100
C|FLNC|20250702|15:59:09.943737|S|64|7.515|0|64
C|FLNC|20250702|15:59:09.943747|S|64|7.515|0|64
C|FLNC|20250702|15:59:09.943791|S|30|7.515|0|30
C|FLNC|20250702|15:59:10.055206|S|100|7.52|0|100
C|FLNC|20250702|15:59:10.073975|S|100|7.52|0|100
C|FLNC|20250702|15:59:19.692907|S|145|7.52|0|145
C|FLNC|20250702|15:59:19.692920|S|25|7.52|0|25
C|FLNC|20250702|15:59:19.692939|S|30|7.52|0|30
C|FLNC|20250702|15:59:25.978206|S|100|7.52|0|100
C|FLNC|20250702|15:59:28.003001|S|100|7.515|0|100
C|FLNC|20250702|15:59:29.454180|S|100|7.53|0|100
C|FLNC|20250702|15:59:34.898679|S|23|7.52|0|23
C|FLNC|20250702|15:59:41.006412|S|7|7.525|0|7
C|FLNC|20250702|15:59:46.067198|S|100|7.51|0|100
C|FLNC|20250702|15:59:47.305289|S|40|7.49|0|40
C|FLNC|20250702|15:59:47.305331|S|60|7.49|0|60
C|FLNC|20250702|15:59:48.027088|S|20|7.485|0|20
C|FLNC|20250702|15:59:49.876449|S|13|7.485|0|13
C|FLNC|20250702|15:59:49.879769|S|100|7.485|0|100
C|FLNC|20250702|15:59:49.884778|S|19|7.485|0|19
C|FLNC|20250702|15:59:50.255943|S|94|7.48|0|94
C|FLNC|20250702|15:59:51.235998|S|45|7.48|0|45
C|FLNC|20250702|15:59:51.996446|S|22|7.485|0|22
C|FLNC|20250702|15:59:55.037609|S|10|7.47|0|10
C|FLNC|20250702|15:59:55.113328|S|5|7.47|0|5
C|FLNC|20250702|15:59:55.205409|S|70|7.47|0|70
C|FLNG|20250702|12:33:22.218652|S|1|22.26|0|1
C|FLNG|20250702|13:42:25.048353|S|22|22.455|0|22
C|FLNG|20250702|15:57:30.314025|S|200|22.435|0|200
C|FLO|20250702|09:30:58.888113|S|200|16.3|0|200
C|FLO|20250702|09:40:20.172545|S|100|16.225|0|100
C|FLO|20250702|09:43:28.062596|S|100|16.24|0|100
C|FLO|20250702|09:47:50.731536|S|200|16.2|0|200
C|FLO|20250702|09:55:14.588766|S|100|16.2|0|100
C|FLO|20250702|10:22:16.130040|S|3|16.11|0|3
C|FLO|20250702|10:26:09.446320|S|100|16.16|0|100
C|FLO|20250702|10:26:09.446394|S|100|16.16|0|100
C|FLO|20250702|10:26:09.446453|S|100|16.16|0|100
C|FLO|20250702|10:27:34.726388|S|21|16.15|0|21
C|FLO|20250702|10:41:40.842384|S|14|16.2|0|14
C|FLO|20250702|10:58:17.239510|S|2|16.25|0|2
C|FLO|20250702|10:59:50.737085|S|5|16.26|0|5
C|FLO|20250702|11:00:13.910752|S|11|16.27|0|11
C|FLO|20250702|11:04:07.954219|S|1|16.29|0|1
C|FLO|20250702|11:14:56.314597|S|100|16.305|0|100
C|FLO|20250702|11:28:07.299676|S|18|16.35|0|18
C|FLO|20250702|11:53:14.983066|S|100|16.355|0|100
C|FLO|20250702|12:12:56.536333|S|22|16.285|0|22
C|FLO|20250702|12:13:03.639301|S|100|16.285|0|100
C|FLO|20250702|12:48:05.146195|S|2|16.29|0|2
C|FLO|20250702|12:48:05.146195|S|1|16.29|0|1
C|FLO|20250702|13:01:30.986358|S|100|16.315|0|100
C|FLO|20250702|13:10:13.735655|S|200|16.285|0|200
C|FLO|20250702|13:19:33.968933|S|100|16.305|0|100
C|FLO|20250702|13:34:01.559714|S|10|16.325|0|10
C|FLO|20250702|13:55:52.637993|S|100|16.29|0|100
C|FLO|20250702|14:17:42.064115|S|126|16.365|0|126
C|FLO|20250702|14:23:14.497001|S|9|16.37|0|9
C|FLO|20250702|14:38:55.138925|S|3|16.39|0|3
C|FLO|20250702|14:47:24.024050|S|9|16.38|0|9
C|FLO|20250702|14:58:05.566478|S|14|16.34|0|14
C|FLO|20250702|15:03:23.654412|S|1|16.33|0|1
C|FLO|20250702|15:30:32.292117|S|24|16.3|0|24
C|FLO|20250702|15:30:51.235273|S|4|16.29|0|4
C|FLO|20250702|15:34:03.593606|S|3|16.3|0|3
C|FLO|20250702|15:36:29.855639|S|18|16.31|0|18
C|FLO|20250702|15:38:07.173251|S|42|16.295|0|42
C|FLO|20250702|15:40:38.210892|S|90|16.285|0|90
C|FLO|20250702|15:40:40.069691|S|90|16.285|0|90
C|FLO|20250702|15:40:40.073560|S|90|16.29|0|90
C|FLO|20250702|15:42:02.117036|S|5|16.29|0|5
C|FLO|20250702|15:42:13.349606|S|7|16.29|0|7
C|FLO|20250702|15:46:39.843536|S|32|16.32|0|32
C|FLO|20250702|15:46:39.845526|S|56|16.32|0|56
C|FLO|20250702|15:47:34.879901|S|61|16.33|0|61
C|FLO|20250702|15:47:35.422230|S|75|16.34|0|75
C|FLO|20250702|15:47:35.510921|S|75|16.34|0|75
C|FLO|20250702|15:47:35.510921|S|25|16.34|0|25
C|FLO|20250702|15:48:23.199701|S|16|16.355|0|16
C|FLO|20250702|15:48:25.352064|S|158|16.355|0|158
C|FLO|20250702|15:48:27.042091|S|12|16.35|0|12
C|FLO|20250702|15:50:08.044966|S|73|16.33|0|73
C|FLO|20250702|15:51:50.949252|S|25|16.335|0|25
C|FLO|20250702|15:51:50.949266|S|100|16.335|0|100
C|FLO|20250702|15:51:50.949284|S|158|16.335|0|158
C|FLO|20250702|15:51:50.949350|S|117|16.335|0|117
C|FLO|20250702|15:51:50.949656|S|23|16.34|0|23
C|FLO|20250702|15:52:58.854479|S|3|16.33|0|3
C|FLO|20250702|15:54:01.226730|S|5|16.34|0|5
C|FLO|20250702|15:54:14.498512|S|253|16.34|0|253
C|FLO|20250702|15:54:58.034366|S|151|16.345|0|151
C|FLO|20250702|15:55:06.673425|S|100|16.35|0|100
C|FLO|20250702|15:55:06.678351|S|100|16.35|0|100
C|FLO|20250702|15:55:22.511860|S|100|16.345|0|100
C|FLO|20250702|15:55:22.517403|S|100|16.345|0|100
C|FLO|20250702|15:55:22.518527|S|100|16.345|0|100
C|FLO|20250702|15:55:22.602899|S|100|16.345|0|100
C|FLO|20250702|15:55:22.705131|S|100|16.345|0|100
C|FLO|20250702|15:55:22.707142|S|100|16.345|0|100
C|FLO|20250702|15:55:23.403896|S|6|16.345|0|6
C|FLO|20250702|15:55:24.570040|S|100|16.345|0|100
C|FLO|20250702|15:55:46.157501|S|100|16.345|0|100
C|FLO|20250702|15:55:46.162676|S|100|16.345|0|100
C|FLO|20250702|15:56:11.272716|S|100|16.34|0|100
C|FLO|20250702|15:57:06.295083|S|100|16.34|0|100
C|FLO|20250702|15:57:09.558978|S|100|16.34|0|100
C|FLO|20250702|15:57:23.369686|S|5|16.34|0|5
C|FLO|20250702|15:57:41.771652|S|8|16.34|0|8
C|FLO|20250702|15:57:43.010168|S|100|16.35|0|100
C|FLO|20250702|15:57:58.330015|S|100|16.34|0|100
C|FLO|20250702|15:57:58.330015|S|400|16.345|0|400
C|FLO|20250702|15:57:58.330016|S|78|16.34|0|78
C|FLO|20250702|15:57:58.330016|S|22|16.34|0|22
C|FLO|20250702|15:57:58.330263|S|67|16.34|0|67
C|FLO|20250702|15:58:25.302127|S|48|16.365|0|48
C|FLO|20250702|15:58:46.097785|S|6|16.37|0|6
C|FLO|20250702|15:58:46.099794|S|17|16.37|0|17
C|FLO|20250702|15:58:47.131522|S|116|16.365|0|116
C|FLO|20250702|15:58:49.224047|S|40|16.365|0|40
C|FLO|20250702|15:59:00.048223|S|18|16.365|0|18
C|FLO|20250702|15:59:00.114376|S|101|16.365|0|101
C|FLO|20250702|15:59:00.649386|S|101|16.365|0|101
C|FLO|20250702|15:59:03.969066|S|11|16.36|0|11
C|FLO|20250702|15:59:04.270325|S|101|16.365|0|101
C|FLO|20250702|15:59:04.392971|S|100|16.36|0|100
C|FLO|20250702|15:59:04.392972|S|27|16.36|0|27
C|FLO|20250702|15:59:06.609249|S|100|16.36|0|100
C|FLO|20250702|15:59:08.707520|S|55|16.355|0|55
C|FLO|20250702|15:59:08.707540|S|55|16.355|0|55
C|FLO|20250702|15:59:08.707540|S|200|16.355|0|200
C|FLO|20250702|15:59:08.707557|S|290|16.355|0|290
C|FLO|20250702|15:59:08.707632|S|21|16.355|0|21
C|FLO|20250702|15:59:18.730879|S|100|16.35|0|100
C|FLO|20250702|15:59:18.731280|S|22|16.35|0|22
C|FLO|20250702|15:59:18.731301|S|22|16.35|0|22
C|FLO|20250702|15:59:18.731302|S|56|16.35|0|56
C|FLO|20250702|15:59:18.731302|S|100|16.35|0|100
C|FLO|20250702|15:59:22.111574|S|100|16.35|0|100
C|FLO|20250702|15:59:41.329519|S|100|16.355|0|100
C|FLO|20250702|15:59:47.049109|S|5|16.355|0|5
C|FLO|20250702|15:59:49.909237|S|85|16.37|0|85
C|FLO|20250702|15:59:49.909315|S|100|16.365|0|100
C|FLO|20250702|15:59:50.004796|S|14|16.37|0|14
C|FLO|20250702|15:59:50.197730|S|100|16.365|0|100
C|FLO|20250702|15:59:50.444348|S|26|16.37|0|26
C|FLO|20250702|15:59:52.808320|S|22|16.37|0|22
C|FLO|20250702|15:59:53.104052|S|190|16.365|0|190
C|FLO|20250702|15:59:53.374890|S|24|16.37|0|24
C|FLO|20250702|15:59:54.248558|S|26|16.36|0|26
C|FLO|20250702|15:59:57.599900|S|4|16.37|0|4
C|FLO|20250702|15:59:57.633992|S|1|16.37|0|1
C|FLO|20250702|15:59:57.663984|S|1|16.37|0|1
C|FLO|20250702|15:59:57.693484|S|1|16.37|0|1
C|FLO|20250702|15:59:57.866562|S|5|16.37|0|5
C|FLOC|20250702|15:50:25.733934|S|100|18.26|0|100
C|FLOC|20250702|15:53:22.841223|S|89|18.22|0|89
C|FLQL|20250702|11:26:29.275309|S|100|62.97|0|100
C|FLQL|20250702|15:59:46.298720|S|500|63.12|0|500
C|FLQL|20250702|15:59:46.298720|S|100|63.11|0|100
C|FLQL|20250702|15:59:55.264132|S|5|63.11|0|5
C|FLQS|20250702|12:54:24.740332|S|100|41.69|0|100
C|FLQS|20250702|14:42:23.901011|S|100|41.85|0|100
C|FLQS|20250702|14:42:23.901618|S|100|41.85|0|100
C|FLR|20250702|09:34:30.251819|S|50|50.45|0|50
C|FLR|20250702|09:36:39.131878|S|50|50.35|0|50
C|FLR|20250702|09:49:32.396782|S|1|50.64|0|1
C|FLR|20250702|09:49:49.314827|S|1|50.64|0|1
C|FLR|20250702|09:49:51.967961|S|100|50.63|0|100
C|FLR|20250702|09:49:51.967962|S|100|50.63|0|100
C|FLR|20250702|09:49:51.967962|S|100|50.63|0|100
C|FLR|20250702|09:53:24.921689|S|50|50.43|0|50
C|FLR|20250702|09:56:55.409951|S|100|50.3|0|100
C|FLR|20250702|09:57:59.903456|S|100|50.325|0|100
C|FLR|20250702|10:00:05.274675|S|16|50.3|0|16
C|FLR|20250702|10:00:05.275134|S|84|50.3|0|84
C|FLR|20250702|10:01:51.850027|S|100|50.29|0|100
C|FLR|20250702|10:01:51.850027|S|28|50.29|0|28
C|FLR|20250702|10:02:31.524865|S|1|50.26|0|1
C|FLR|20250702|10:07:47.086752|S|100|50.45|0|100
C|FLR|20250702|10:07:58.845147|S|100|50.45|0|100
C|FLR|20250702|10:08:23.229663|S|80|50.43|0|80
C|FLR|20250702|10:08:23.229663|S|20|50.43|0|20
C|FLR|20250702|10:14:56.844177|S|120|50.545|0|120
C|FLR|20250702|10:16:50.464800|S|122|50.59|0|122
C|FLR|20250702|10:16:50.464874|S|100|50.59|0|100
C|FLR|20250702|10:17:01.105460|S|100|50.53|0|100
C|FLR|20250702|10:26:02.444764|S|29|50.52|0|29
C|FLR|20250702|10:33:13.933187|S|62|50.57|0|62
C|FLR|20250702|10:48:43.197075|S|100|50.9|0|100
C|FLR|20250702|10:49:48.369037|S|100|50.88|0|100
C|FLR|20250702|10:49:48.369038|S|100|50.88|0|100
C|FLR|20250702|10:49:48.369038|S|38|50.88|0|38
C|FLR|20250702|10:49:48.369038|S|100|50.87|0|100
C|FLR|20250702|10:49:48.369038|S|62|50.87|0|62
C|FLR|20250702|10:49:48.369696|S|14|50.87|0|14
C|FLR|20250702|10:59:53.708758|S|41|50.97|0|41
C|FLR|20250702|10:59:53.708758|S|100|50.97|0|100
C|FLR|20250702|10:59:53.708758|S|59|50.97|0|59
C|FLR|20250702|10:59:53.708939|S|41|50.97|0|41
C|FLR|20250702|10:59:53.708939|S|100|50.96|0|100
C|FLR|20250702|10:59:53.708939|S|59|50.96|0|59
C|FLR|20250702|10:59:53.709076|S|41|50.96|0|41
C|FLR|20250702|11:00:19.698113|S|100|50.96|0|100
C|FLR|20250702|11:11:52.528322|S|67|50.79|0|67
C|FLR|20250702|11:11:52.528322|S|50|50.79|0|50
C|FLR|20250702|11:34:38.012542|S|100|50.86|0|100
C|FLR|20250702|11:53:07.115021|S|50|50.92|0|50
C|FLR|20250702|12:02:11.756135|S|14|50.99|0|14
C|FLR|20250702|12:02:18.186015|S|7|50.99|0|7
C|FLR|20250702|12:02:19.188376|S|99|50.99|0|99
C|FLR|20250702|12:46:55.165998|S|1|51.03|0|1
C|FLR|20250702|12:58:19.806958|S|100|51.05|0|100
C|FLR|20250702|12:58:19.806958|S|1|51.05|0|1
C|FLR|20250702|13:16:47.143899|S|38|50.97|0|38
C|FLR|20250702|13:35:02.406617|S|5|50.72|0|5
C|FLR|20250702|14:13:18.174065|S|16|50.98|0|16
C|FLR|20250702|14:31:41.300511|S|100|50.99|0|100
C|FLR|20250702|15:01:57.518982|S|100|51.13|0|100
C|FLR|20250702|15:01:57.518982|S|1|51.13|0|1
C|FLR|20250702|15:01:57.518982|S|100|51.13|0|100
C|FLR|20250702|15:21:29.896575|S|1|51.16|0|1
C|FLR|20250702|15:39:08.895952|S|1|51.26|0|1
C|FLR|20250702|15:48:05.191091|S|100|51.21|0|100
C|FLR|20250702|15:53:33.509638|S|100|51.37|0|100
C|FLR|20250702|15:54:18.515621|S|50|51.3|0|50
C|FLR|20250702|15:54:18.515698|S|50|51.3|0|50
C|FLR|20250702|15:54:18.515778|S|50|51.295|0|50
C|FLR|20250702|15:54:18.515838|S|50|51.295|0|50
C|FLR|20250702|15:56:56.088415|S|30|51.51|0|30
C|FLR|20250702|15:57:45.422969|S|100|51.51|0|100
C|FLR|20250702|15:58:59.742301|S|100|51.52|0|100
C|FLR|20250702|15:59:19.282838|S|100|51.515|0|100
C|FLR|20250702|15:59:19.316548|S|50|51.51|0|50
C|FLR|20250702|15:59:21.328786|S|100|51.505|0|100
C|FLR|20250702|15:59:21.523372|S|100|51.56|0|100
C|FLRN|20250702|10:45:35.682650|S|240|30.7|0|240
C|FLRN|20250702|15:09:34.870846|S|560|30.7|0|560
C|FLRN|20250702|15:09:34.870846|S|100|30.7|0|100
C|FLRN|20250702|15:09:34.870846|S|100|30.7|0|100
C|FLRN|20250702|15:10:59.071133|S|96|30.71|0|96
C|FLRN|20250702|15:11:29.040258|S|100|30.71|0|100
C|FLRN|20250702|15:39:56.046753|S|4|30.71|0|4
C|FLRT|20250702|10:13:27.494022|S|1|47.41|0|1
C|FLRT|20250702|10:13:27.494186|S|19|47.41|0|19
C|FLRT|20250702|10:13:27.494818|S|23|47.41|0|23
C|FLRT|20250702|10:32:42.403262|S|20|47.42|0|20
C|FLRT|20250702|11:12:22.895247|S|33|47.42|0|33
C|FLRT|20250702|11:28:55.794006|S|100|47.42|0|100
C|FLRT|20250702|11:38:35.526989|S|100|47.45|0|100
C|FLRT|20250702|11:38:35.581154|S|200|47.44|0|200
C|FLS|20250702|09:33:38.637406|S|1|52.66|0|1
C|FLS|20250702|09:48:16.903470|S|20|52.86|0|20
C|FLS|20250702|09:56:39.185344|S|279|52.75|0|279
C|FLS|20250702|10:01:22.836678|S|111|52.83|0|111
C|FLS|20250702|10:01:22.836791|S|161|52.83|0|161
C|FLS|20250702|10:11:51.493005|S|100|52.97|0|100
C|FLS|20250702|10:19:31.496719|S|146|53.03|0|146
C|FLS|20250702|10:19:31.497874|S|171|53.03|0|171
C|FLS|20250702|10:25:49.858585|S|75|52.895|0|75
C|FLS|20250702|10:25:49.858700|S|25|52.895|0|25
C|FLS|20250702|10:32:22.293250|S|75|53.01|0|75
C|FLS|20250702|10:47:23.434095|S|276|53.24|0|276
C|FLS|20250702|10:50:35.423586|S|100|53.28|0|100
C|FLS|20250702|10:50:44.041877|S|75|53.255|0|75
C|FLS|20250702|10:50:44.041958|S|25|53.255|0|25
C|FLS|20250702|10:52:21.093547|S|88|53.37|0|88
C|FLS|20250702|10:52:21.093563|S|187|53.37|0|187
C|FLS|20250702|11:00:25.619887|S|119|53.55|0|119
C|FLS|20250702|11:00:26.451144|S|151|53.55|0|151
C|FLS|20250702|11:04:43.944006|S|100|53.48|0|100
C|FLS|20250702|11:05:16.011571|S|75|53.58|0|75
C|FLS|20250702|11:05:16.011650|S|75|53.58|0|75
C|FLS|20250702|11:05:16.011740|S|25|53.58|0|25
C|FLS|20250702|11:22:12.445973|S|1|53.52|0|1
C|FLS|20250702|11:22:43.390425|S|99|53.52|0|99
C|FLS|20250702|11:28:46.937595|S|49|53.47|0|49
C|FLS|20250702|11:28:51.305741|S|10|53.47|0|10
C|FLS|20250702|11:28:56.062875|S|5|53.47|0|5
C|FLS|20250702|11:48:46.496900|S|62|53.5|0|62
C|FLS|20250702|12:01:27.834917|S|100|53.45|0|100
C|FLS|20250702|12:16:18.741232|S|100|53.43|0|100
C|FLS|20250702|12:46:27.000774|S|100|53.5|0|100
C|FLS|20250702|12:46:45.839778|S|22|53.5|0|22
C|FLS|20250702|12:59:49.672306|S|15|53.31|0|15
C|FLS|20250702|13:01:01.295862|S|183|53.31|0|183
C|FLS|20250702|13:01:01.295864|S|117|53.31|0|117
C|FLS|20250702|13:01:01.295885|S|5|53.31|0|5
C|FLS|20250702|13:52:10.331514|S|23|53.22|0|23
C|FLS|20250702|13:52:11.233949|S|54|53.22|0|54
C|FLS|20250702|13:52:11.234739|S|23|53.22|0|23
C|FLS|20250702|13:59:11.090888|S|100|53.22|0|100
C|FLS|20250702|14:01:29.894153|S|100|53.18|0|100
C|FLS|20250702|14:08:56.131427|S|11|53.23|0|11
C|FLS|20250702|14:08:56.131436|S|11|53.23|0|11
C|FLS|20250702|14:21:56.706539|S|1|53.36|0|1
C|FLS|20250702|14:26:06.681964|S|88|53.37|0|88
C|FLS|20250702|14:26:06.684266|S|10|53.37|0|10
C|FLS|20250702|14:26:06.686142|S|24|53.37|0|24
C|FLS|20250702|14:26:06.686142|S|2|53.37|0|2
C|FLS|20250702|14:26:06.686569|S|4|53.37|0|4
C|FLS|20250702|14:26:06.687418|S|12|53.37|0|12
C|FLS|20250702|14:26:06.689307|S|19|53.37|0|19
C|FLS|20250702|14:26:06.689775|S|41|53.37|0|41
C|FLS|20250702|14:26:06.689775|S|38|53.37|0|38
C|FLS|20250702|14:26:06.690892|S|30|53.37|0|30
C|FLS|20250702|14:26:06.690892|S|62|53.37|0|62
C|FLS|20250702|14:36:07.531899|S|100|53.4|0|100
C|FLS|20250702|14:44:32.531972|S|2|53.35|0|2
C|FLS|20250702|14:44:32.532024|S|2|53.35|0|2
C|FLS|20250702|14:48:39.993912|S|88|53.4|0|88
C|FLS|20250702|14:48:39.994979|S|1|53.4|0|1
C|FLS|20250702|14:58:51.841766|S|3|53.44|0|3
C|FLS|20250702|15:09:11.224589|S|316|53.61|0|316
C|FLS|20250702|15:12:01.464249|S|100|53.65|0|100
C|FLS|20250702|15:15:38.215838|S|100|53.65|0|100
C|FLS|20250702|15:20:32.233565|S|1|53.66|0|1
C|FLS|20250702|15:40:36.164667|S|3|53.47|0|3
C|FLS|20250702|15:45:03.404632|S|100|53.58|0|100
C|FLS|20250702|15:45:12.369021|S|2|53.54|0|2
C|FLS|20250702|15:47:07.961712|S|7|53.56|0|7
C|FLS|20250702|15:49:15.344678|S|100|53.56|0|100
C|FLS|20250702|15:50:01.006405|S|100|53.61|0|100
C|FLS|20250702|15:50:36.456385|S|99|53.65|0|99
C|FLS|20250702|15:54:05.927477|S|100|53.73|0|100
C|FLS|20250702|15:56:50.175437|S|17|53.9|0|17
C|FLS|20250702|15:56:50.202934|S|50|53.9|0|50
C|FLS|20250702|15:59:02.755515|S|15|53.96|0|15
C|FLS|20250702|15:59:25.319507|S|67|53.95|0|67
C|FLS|20250702|15:59:25.319507|S|100|53.955|0|100
C|FLS|20250702|15:59:25.319522|S|100|53.95|0|100
C|FLS|20250702|15:59:32.759064|S|100|53.96|0|100
C|FLS|20250702|15:59:33.419993|S|50|53.96|0|50
C|FLS|20250702|15:59:34.090774|S|50|53.96|0|50
C|FLS|20250702|15:59:34.101814|S|100|53.96|0|100
C|FLS|20250702|15:59:36.463553|S|100|53.95|0|100
C|FLS|20250702|15:59:40.463875|S|100|53.955|0|100
C|FLS|20250702|15:59:40.724095|S|100|53.93|0|100
C|FLS|20250702|15:59:42.012958|S|50|53.95|0|50
C|FLTR|20250702|09:31:02.455732|S|291|25.395|0|291
C|FLTR|20250702|12:47:07.914006|S|100|25.41|0|100
C|FLTR|20250702|13:14:02.749707|S|67|25.4|0|67
C|FLTR|20250702|15:59:46.597098|S|200|25.42|0|200
C|FLTR|20250702|15:59:46.597098|S|800|25.42|0|800
C|FLTR|20250702|15:59:46.929601|S|200|25.42|0|200
C|FLUT|20250702|09:32:23.318331|S|100|283.98|0|100
C|FLUT|20250702|09:34:36.429621|S|100|283.14|0|100
C|FLUT|20250702|09:34:36.429621|S|200|283.135|0|200
C|FLUT|20250702|09:38:31.348343|S|100|281.66|0|100
C|FLUT|20250702|09:39:07.583421|S|10|281.21|0|10
C|FLUT|20250702|09:49:11.015717|S|100|281.67|0|100
C|FLUT|20250702|10:06:30.027281|S|64|282.97|0|64
C|FLUT|20250702|10:06:30.027282|S|26|282.97|0|26
C|FLUT|20250702|10:07:13.121554|S|13|282.95|0|13
C|FLUT|20250702|10:08:07.037339|S|17|283.18|0|17
C|FLUT|20250702|10:08:16.699125|S|57|283.09|0|57
C|FLUT|20250702|10:08:24.887576|S|5|283.08|0|5
C|FLUT|20250702|10:08:24.890477|S|1|283.08|0|1
C|FLUT|20250702|10:08:44.532606|S|2|283.08|0|2
C|FLUT|20250702|10:08:50.095813|S|37|283.01|0|37
C|FLUT|20250702|10:08:50.095813|S|29|283.01|0|29
C|FLUT|20250702|10:10:06.662820|S|100|282.94|0|100
C|FLUT|20250702|10:10:06.662820|S|40|282.95|0|40
C|FLUT|20250702|10:10:15.919110|S|27|282.98|0|27
C|FLUT|20250702|10:11:02.013374|S|33|283.04|0|33
C|FLUT|20250702|10:11:05.315821|S|15|283.01|0|15
C|FLUT|20250702|10:11:07.188416|S|23|283.01|0|23
C|FLUT|20250702|10:11:12.778440|S|14|282.9|0|14
C|FLUT|20250702|10:11:12.778629|S|27|282.9|0|27
C|FLUT|20250702|10:11:13.175340|S|33|282.9|0|33
C|FLUT|20250702|10:13:25.658006|S|44|282.91|0|44
C|FLUT|20250702|10:16:06.672880|S|38|282.69|0|38
C|FLUT|20250702|10:18:00.882876|S|32|282.52|0|32
C|FLUT|20250702|10:18:02.677117|S|30|282.51|0|30
C|FLUT|20250702|10:18:05.846302|S|2|282.51|0|2
C|FLUT|20250702|10:31:18.576160|S|16|282.28|0|16
C|FLUT|20250702|10:57:08.583511|S|100|281.87|0|100
C|FLUT|20250702|11:24:55.363334|S|2|279.36|0|2
C|FLUT|20250702|11:25:58.935501|S|35|279.31|0|35
C|FLUT|20250702|11:27:23.651173|S|35|279.56|0|35
C|FLUT|20250702|11:38:51.453096|S|100|280.115|0|100
C|FLUT|20250702|11:40:44.223615|S|100|280.125|0|100
C|FLUT|20250702|11:42:23.604016|S|8|279.89|0|8
C|FLUT|20250702|11:45:23.760528|S|7|279.91|0|7
C|FLUT|20250702|11:47:02.910965|S|20|279.81|0|20
C|FLUT|20250702|11:47:02.910966|S|29|279.81|0|29
C|FLUT|20250702|11:58:57.725890|S|15|279.92|0|15
C|FLUT|20250702|11:58:57.725890|S|100|279.92|0|100
C|FLUT|20250702|12:05:23.551581|S|19|279.81|0|19
C|FLUT|20250702|12:07:48.483205|S|100|280.215|0|100
C|FLUT|20250702|12:09:09.186573|S|12|280.07|0|12
C|FLUT|20250702|12:09:09.186573|S|6|280.03|0|6
C|FLUT|20250702|12:09:09.186573|S|25|280.06|0|25
C|FLUT|20250702|12:09:09.186573|S|50|280.03|0|50
C|FLUT|20250702|12:09:09.186574|S|5|280.07|0|5
C|FLUT|20250702|12:09:09.186575|S|1|280.12|0|1
C|FLUT|20250702|12:09:09.186575|S|100|280.09|0|100
C|FLUT|20250702|12:22:30.239328|S|2|280.24|0|2
C|FLUT|20250702|12:29:14.365902|S|4|280.1|0|4
C|FLUT|20250702|12:42:30.570221|S|16|279.85|0|16
C|FLUT|20250702|12:44:45.049976|S|25|279.85|0|25
C|FLUT|20250702|13:00:32.926761|S|2|279.82|0|2
C|FLUT|20250702|13:12:29.416679|S|6|279.56|0|6
C|FLUT|20250702|13:16:45.325423|S|34|279.34|0|34
C|FLUT|20250702|13:27:34.754439|S|1|278.91|0|1
C|FLUT|20250702|13:28:07.350723|S|25|278.91|0|25
C|FLUT|20250702|13:28:07.350723|S|100|278.93|0|100
C|FLUT|20250702|13:28:07.350723|S|4|278.94|0|4
C|FLUT|20250702|13:28:07.350723|S|25|278.91|0|25
C|FLUT|20250702|13:28:07.350724|S|61|278.94|0|61
C|FLUT|20250702|13:29:14.354693|S|4|278.92|0|4
C|FLUT|20250702|13:29:14.354774|S|4|278.95|0|4
C|FLUT|20250702|13:39:44.878610|S|4|279.29|0|4
C|FLUT|20250702|13:39:55.780393|S|3|279.33|0|3
C|FLUT|20250702|13:42:05.749667|S|4|279.34|0|4
C|FLUT|20250702|13:42:06.590674|S|4|279.36|0|4
C|FLUT|20250702|13:48:36.259816|S|100|279.945|0|100
C|FLUT|20250702|13:54:55.334684|S|23|279.78|0|23
C|FLUT|20250702|14:10:39.743568|S|50|279.99|0|50
C|FLUT|20250702|14:10:39.743589|S|70|279.99|0|70
C|FLUT|20250702|14:45:05.061730|S|100|280.115|0|100
C|FLUT|20250702|15:15:13.832795|S|35|281.55|0|35
C|FLUT|20250702|15:19:31.651131|S|100|281.24|0|100
C|FLUT|20250702|15:38:16.565678|S|2|281.65|0|2
C|FLUT|20250702|15:41:18.413329|S|100|281.68|0|100
C|FLUT|20250702|15:49:56.775615|S|50|281.97|0|50
C|FLUT|20250702|15:49:56.775615|S|50|281.96|0|50
C|FLUT|20250702|15:56:16.227971|S|24|282.44|0|24
C|FLUT|20250702|15:56:34.597335|S|100|282.66|0|100
C|FLUT|20250702|15:58:01.076882|S|100|282.77|0|100
C|FLUT|20250702|15:58:01.076882|S|100|282.78|0|100
C|FLUT|20250702|15:58:01.076883|S|100|282.77|0|100
C|FLUT|20250702|15:58:44.063945|S|12|282.62|0|12
C|FLUT|20250702|15:58:46.075661|S|12|282.61|0|12
C|FLUT|20250702|15:59:38.034121|S|27|282.25|0|27
C|FLUT|20250702|15:59:38.034259|S|22|282.25|0|22
C|FLUT|20250702|15:59:38.034326|S|11|282.25|0|11
C|FLUT|20250702|15:59:38.034393|S|5|282.25|0|5
C|FLUT|20250702|15:59:46.535941|S|100|282.27|0|100
C|FLUT|20250702|15:59:46.536052|S|100|282.3|0|100
C|FLUT|20250702|15:59:46.536053|S|100|282.31|0|100
C|FLUT|20250702|15:59:46.536074|S|100|282.25|0|100
C|FLUT|20250702|15:59:54.855735|S|5|282.35|0|5
C|FLUT|20250702|15:59:58.661660|S|34|282.24|0|34
C|FLUX|20250702|14:32:04.646120|S|100|1.79|0|100
C|FLWS|20250702|09:56:46.046959|S|5|5.31|0|5
C|FLWS|20250702|09:56:46.047033|S|42|5.31|0|42
C|FLWS|20250702|10:15:50.612393|S|46|5.33|0|46
C|FLWS|20250702|11:19:16.279561|S|94|5.44|0|94
C|FLWS|20250702|11:26:12.804711|S|14|5.45|0|14
C|FLWS|20250702|11:26:12.804711|S|8|5.45|0|8
C|FLWS|20250702|11:32:40.091544|S|48|5.43|0|48
C|FLWS|20250702|11:47:11.303604|S|49|5.44|0|49
C|FLWS|20250702|11:58:02.528591|S|46|5.37|0|46
C|FLWS|20250702|12:19:44.271291|S|48|5.37|0|48
C|FLWS|20250702|13:01:41.786389|S|1|5.42|0|1
C|FLWS|20250702|13:57:53.851624|S|47|5.46|0|47
C|FLWS|20250702|14:40:32.978394|S|10|5.54|0|10
C|FLWS|20250702|14:40:36.368134|S|6|5.54|0|6
C|FLWS|20250702|14:40:52.805825|S|1|5.54|0|1
C|FLWS|20250702|14:40:56.523321|S|2|5.54|0|2
C|FLWS|20250702|14:41:07.118448|S|5|5.54|0|5
C|FLWS|20250702|14:41:11.293080|S|13|5.54|0|13
C|FLWS|20250702|14:41:13.553944|S|9|5.54|0|9
C|FLWS|20250702|15:03:26.749362|S|6|5.51|0|6
C|FLWS|20250702|15:03:31.724746|S|25|5.51|0|25
C|FLWS|20250702|15:03:46.386907|S|16|5.51|0|16
C|FLWS|20250702|15:15:46.080289|S|44|5.54|0|44
C|FLWS|20250702|15:44:31.058681|S|15|5.5|0|15
C|FLWS|20250702|15:44:31.058770|S|32|5.5|0|32
C|FLXR|20250702|10:06:55.402265|S|1|39.35|0|1
C|FLXR|20250702|11:11:57.029083|S|100|39.36|0|100
C|FLXR|20250702|12:14:04.809771|S|100|39.36|0|100
C|FLXR|20250702|12:47:58.169368|S|100|39.36|0|100
C|FLXR|20250702|15:31:11.865572|S|100|39.34|0|100
C|FLXS|20250702|10:57:53.527121|S|1|37.5|0|1
C|FLYW|20250702|10:17:15.808008|S|100|11.755|0|100
C|FLYW|20250702|11:35:32.655866|S|127|11.76|0|127
C|FLYW|20250702|12:34:00.271737|S|100|11.765|0|100
C|FLYW|20250702|13:25:24.432616|S|7|11.79|0|7
C|FLYW|20250702|14:04:36.060102|S|100|11.78|0|100
C|FLYW|20250702|14:04:36.060103|S|179|11.78|0|179
C|FLYW|20250702|14:04:36.060103|S|180|11.78|0|180
C|FLYW|20250702|14:10:07.907991|S|1|11.77|0|1
C|FLYW|20250702|14:19:05.028585|S|16|11.75|0|16
C|FLYW|20250702|14:21:33.968648|S|57|11.755|0|57
C|FLYW|20250702|14:21:33.968670|S|43|11.755|0|43
C|FLYW|20250702|14:39:16.421119|S|100|11.75|0|100
C|FLYW|20250702|15:08:02.483339|S|15|11.78|0|15
C|FLYW|20250702|15:14:18.063552|S|2|11.775|0|2
C|FLYW|20250702|15:16:04.111125|S|100|11.82|0|100
C|FLYW|20250702|15:19:49.497593|S|10|11.83|0|10
C|FLYW|20250702|15:19:49.497593|S|26|11.83|0|26
C|FLYW|20250702|15:27:18.559139|S|57|11.82|0|57
C|FLYW|20250702|15:27:20.674458|S|18|11.82|0|18
C|FLYW|20250702|15:29:51.812700|S|30|11.82|0|30
C|FLYW|20250702|15:34:23.499126|S|79|11.86|0|79
C|FLYW|20250702|15:35:50.571772|S|18|11.84|0|18
C|FLYW|20250702|15:35:56.320656|S|100|11.84|0|100
C|FLYW|20250702|15:37:11.262444|S|100|11.83|0|100
C|FLYW|20250702|15:40:23.006203|S|12|11.84|0|12
C|FLYW|20250702|15:44:32.689254|S|12|11.83|0|12
C|FLYW|20250702|15:46:06.638005|S|100|11.825|0|100
C|FLYW|20250702|15:46:10.495150|S|100|11.825|0|100
C|FLYW|20250702|15:47:03.785246|S|100|11.84|0|100
C|FLYW|20250702|15:47:03.791353|S|100|11.84|0|100
C|FLYW|20250702|15:51:07.572399|S|80|11.83|0|80
C|FLYW|20250702|15:51:07.572400|S|20|11.83|0|20
C|FLYW|20250702|15:57:25.294871|S|66|11.83|0|66
C|FLYW|20250702|15:57:25.294871|S|34|11.83|0|34
C|FLYW|20250702|15:57:25.573249|S|100|11.825|0|100
C|FLYW|20250702|15:57:25.573267|S|100|11.825|0|100
C|FLYW|20250702|15:57:28.092646|S|100|11.84|0|100
C|FLYW|20250702|15:57:38.617663|S|26|11.855|0|26
C|FLYW|20250702|15:58:32.561846|S|5|11.85|0|5
C|FLYW|20250702|15:59:03.685458|S|2|11.86|0|2
C|FLYW|20250702|15:59:03.685905|S|9|11.86|0|9
C|FLYW|20250702|15:59:08.258548|S|5|11.855|0|5
C|FLYW|20250702|15:59:10.013914|S|80|11.86|0|80
C|FLYW|20250702|15:59:13.212913|S|30|11.855|0|30
C|FLYW|20250702|15:59:18.216300|S|1|11.85|0|1
C|FLYW|20250702|15:59:22.140323|S|1|11.85|0|1
C|FLYW|20250702|15:59:25.673996|S|1|11.855|0|1
C|FLYW|20250702|15:59:30.291891|S|100|11.855|0|100
C|FLYW|20250702|15:59:34.547612|S|100|11.855|0|100
C|FLYW|20250702|15:59:35.023869|S|100|11.855|0|100
C|FLYW|20250702|15:59:35.741306|S|5|11.855|0|5
C|FLYW|20250702|15:59:42.901349|S|100|11.85|0|100
C|FLYW|20250702|15:59:45.814415|S|5|11.85|0|5
C|FLYW|20250702|15:59:46.079509|S|200|11.85|0|200
C|FLYW|20250702|15:59:46.081333|S|100|11.84|0|100
C|FLYW|20250702|15:59:46.081333|S|100|11.84|0|100
C|FLYW|20250702|15:59:46.085491|S|62|11.85|0|62
C|FLYW|20250702|15:59:46.095904|S|38|11.85|0|38
C|FLYW|20250702|15:59:46.095905|S|62|11.85|0|62
C|FLYW|20250702|15:59:47.595640|S|38|11.85|0|38
C|FLYW|20250702|15:59:47.595640|S|54|11.85|0|54
C|FLYW|20250702|15:59:47.596094|S|1|11.85|0|1
C|FLYW|20250702|15:59:47.596094|S|8|11.85|0|8
C|FLYW|20250702|15:59:48.787990|S|126|11.845|0|126
C|FLYW|20250702|15:59:49.037093|S|126|11.845|0|126
C|FLYW|20250702|15:59:50.470825|S|51|11.84|0|51
C|FLYW|20250702|15:59:54.743896|S|17|11.845|0|17
C|FLYW|20250702|15:59:55.045357|S|2|11.845|0|2
C|FLYW|20250702|15:59:55.847563|S|96|11.845|0|96
C|FLYW|20250702|15:59:56.746738|S|46|11.83|0|46
C|FLYW|20250702|15:59:56.796027|S|4|11.84|0|4
C|FLYY|20250702|09:48:45.317372|S|12|5.03|0|12
C|FLYY|20250702|09:50:34.313544|S|1|4.94|0|1
C|FLYY|20250702|10:11:47.946507|S|100|4.78|0|100
C|FLYY|20250702|12:48:38.747756|S|10|4.99|0|10
C|FLYY|20250702|12:54:59.787690|S|10|4.99|0|10
C|FLYY|20250702|13:01:10.825223|S|12|4.93|0|12
C|FLYY|20250702|13:07:56.882750|S|11|5|0|11
C|FLYY|20250702|13:12:42.795409|S|42|4.99|0|42
C|FLYY|20250702|13:16:48.957479|S|13|4.99|0|13
C|FLYY|20250702|13:34:58.134123|S|11|4.99|0|11
C|FLYY|20250702|15:26:03.011822|S|1|4.93|0|1
C|FLYY|20250702|15:34:41.663563|S|1|4.9|0|1
C|FLYY|20250702|15:40:00.117952|S|1|4.88|0|1
C|FLYY|20250702|15:56:50.538167|S|1|4.87|0|1
C|FLYY|20250702|15:57:31.691130|S|2|4.84|0|2
C|FMAO|20250702|14:22:55.094298|S|1|26.98|0|1
C|FMAO|20250702|14:23:36.653451|S|30|26.98|0|30
C|FMAO|20250702|14:23:49.900348|S|19|26.98|0|19
C|FMAR|20250702|13:53:09.720945|S|200|44.86|0|200
C|FMAR|20250702|14:14:01.905245|S|100|44.86|0|100
C|FMAR|20250702|14:33:45.879205|S|100|44.87|0|100
C|FMAR|20250702|14:39:27.597162|S|100|44.87|0|100
C|FMAY|20250702|13:07:28.908945|S|100|50.02|0|100
C|FMB|20250702|09:56:53.340121|S|100|49.8|0|100
C|FMB|20250702|09:58:03.683855|S|200|49.79|0|200
C|FMB|20250702|09:58:03.684529|S|100|49.79|0|100
C|FMB|20250702|10:38:12.215422|S|7|49.85|0|7
C|FMB|20250702|10:38:17.564674|S|93|49.85|0|93
C|FMB|20250702|11:15:25.219093|S|100|49.89|0|100
C|FMB|20250702|15:00:41.240341|S|100|49.88|0|100
C|FMB|20250702|15:01:54.057299|S|100|49.87|0|100
C|FMB|20250702|15:42:43.942675|S|100|49.87|0|100
C|FMB|20250702|15:42:44.174760|S|100|49.87|0|100
C|FMBH|20250702|12:53:47.382823|S|10|39.01|0|10
C|FMBH|20250702|15:30:02.100953|S|30|39.21|0|30
C|FMC|20250702|09:35:01.567264|S|50|43.195|0|50
C|FMC|20250702|09:43:34.312757|S|5|43|0|5
C|FMC|20250702|09:43:34.322135|S|50|43.015|0|50
C|FMC|20250702|09:51:25.582007|S|50|43.11|0|50
C|FMC|20250702|09:51:25.582092|S|50|43.11|0|50
C|FMC|20250702|09:52:55.419346|S|1|43.08|0|1
C|FMC|20250702|09:54:04.476567|S|1|43.08|0|1
C|FMC|20250702|09:54:11.430470|S|1|43.08|0|1
C|FMC|20250702|09:59:37.787722|S|50|43.085|0|50
C|FMC|20250702|09:59:37.787809|S|50|43.085|0|50
C|FMC|20250702|10:18:47.660596|E|100|42.95|0|100
C|FMC|20250702|10:27:29.147482|S|50|42.99|0|50
C|FMC|20250702|10:34:50.440989|S|100|43.06|0|100
C|FMC|20250702|10:41:39.113360|S|100|43.31|0|100
C|FMC|20250702|10:44:28.386338|S|108|43.34|0|108
C|FMC|20250702|10:46:05.352333|S|50|43.17|0|50
C|FMC|20250702|10:46:05.352406|S|50|43.17|0|50
C|FMC|20250702|10:53:58.066447|S|75|43.32|0|75
C|FMC|20250702|10:57:45.189171|S|50|43.26|0|50
C|FMC|20250702|11:00:37.339536|S|75|43.32|0|75
C|FMC|20250702|11:05:33.520728|S|50|43.335|0|50
C|FMC|20250702|11:10:44.358077|S|35|43.415|0|35
C|FMC|20250702|11:17:53.095018|S|75|43.59|0|75
C|FMC|20250702|11:22:37.056872|S|100|43.685|0|100
C|FMC|20250702|11:27:18.076016|S|50|43.705|0|50
C|FMC|20250702|11:28:05.225088|S|50|43.705|0|50
C|FMC|20250702|11:49:00.064805|S|100|43.875|0|100
C|FMC|20250702|11:55:54.405543|S|2|43.85|0|2
C|FMC|20250702|11:58:07.833329|S|100|43.85|0|100
C|FMC|20250702|12:14:40.247230|S|100|43.825|0|100
C|FMC|20250702|12:14:54.284374|S|100|43.81|0|100
C|FMC|20250702|12:14:56.746046|S|103|43.815|0|103
C|FMC|20250702|12:15:47.269717|S|97|43.81|0|97
C|FMC|20250702|13:16:13.892991|S|75|43.83|0|75
C|FMC|20250702|13:34:34.207347|S|4|44|0|4
C|FMC|20250702|13:35:49.737037|S|75|43.94|0|75
C|FMC|20250702|13:35:55.692237|S|5|43.94|0|5
C|FMC|20250702|13:44:30.038358|S|4|43.84|0|4
C|FMC|20250702|13:49:15.796874|S|5|43.87|0|5
C|FMC|20250702|14:07:15.518761|S|75|43.83|0|75
C|FMC|20250702|14:09:25.258715|S|100|43.855|0|100
C|FMC|20250702|14:26:46.126374|S|5|44.05|0|5
C|FMC|20250702|14:58:46.348182|S|50|44.21|0|50
C|FMC|20250702|15:01:45.712328|S|5|44.28|0|5
C|FMC|20250702|15:08:19.109208|S|75|44.25|0|75
C|FMC|20250702|15:21:04.221038|S|75|44.29|0|75
C|FMC|20250702|15:28:03.494120|S|1|44.115|0|1
C|FMC|20250702|15:50:45.149151|S|75|44.25|0|75
C|FMC|20250702|15:50:45.802133|S|50|44.23|0|50
C|FMC|20250702|15:54:20.435268|S|75|44.31|0|75
C|FMC|20250702|15:57:06.405071|S|10|44.36|0|10
C|FMC|20250702|15:59:26.093524|S|16|44.48|0|16
C|FMC|20250702|15:59:26.093540|S|16|44.48|0|16
C|FMC|20250702|15:59:26.093550|S|52|44.48|0|52
C|FMC|20250702|15:59:31.524414|S|100|44.49|0|100
C|FMC|20250702|15:59:40.004900|S|100|44.485|0|100
C|FMC|20250702|15:59:40.525392|S|75|44.47|0|75
C|FMC|20250702|15:59:40.525392|S|100|44.475|0|100
C|FMC|20250702|15:59:40.525393|S|50|44.46|0|50
C|FMC|20250702|15:59:46.534459|S|75|44.44|0|75
C|FMC|20250702|15:59:49.589356|S|75|44.46|0|75
C|FMC|20250702|15:59:49.589428|S|25|44.46|0|25
C|FMC|20250702|15:59:49.638887|S|50|44.46|0|50
C|FMC|20250702|15:59:49.638970|S|50|44.46|0|50
C|FMC|20250702|15:59:49.689185|S|25|44.46|0|25
C|FMFC|20250702|09:45:09.961536|S|100|4.72|0|100
C|FMFC|20250702|09:45:09.977614|S|100|4.72|0|100
C|FMFC|20250702|09:45:13.804016|S|100|4.72|0|100
C|FMFC|20250702|09:45:13.812418|S|100|4.72|0|100
C|FMFC|20250702|09:45:16.096567|S|100|4.72|0|100
C|FMFC|20250702|09:45:16.109005|S|100|4.72|0|100
C|FMFC|20250702|09:56:37.605834|S|200|4.84|0|200
C|FMNB|20250702|10:42:32.792885|S|1|14.36|0|1
C|FMNB|20250702|14:27:41.152995|S|1|14.45|0|1
C|FMNB|20250702|15:08:43.590551|S|17|14.48|0|17
C|FMNB|20250702|15:10:00.488160|S|10|14.48|0|10
C|FMS|20250702|09:34:39.073050|S|100|28.585|0|100
C|FMS|20250702|11:17:30.238925|S|3|28.44|0|3
C|FMS|20250702|11:17:30.238925|S|2|28.44|0|2
C|FMS|20250702|11:17:55.722075|S|10|28.43|0|10
C|FMS|20250702|11:17:55.722075|S|4|28.43|0|4
C|FMS|20250702|13:49:17.774861|S|1|28.4|0|1
C|FMS|20250702|15:59:09.336681|S|100|28.37|0|100
C|FMST|20250702|09:41:12.232240|E|25|3.05|0|25
C|FMST|20250702|09:50:57.691636|S|100|3.135|0|100
C|FMST|20250702|09:50:57.704150|S|100|3.12|0|100
C|FMST|20250702|10:32:03.484901|S|100|3.2|0|100
C|FMX|20250702|09:46:01.889372|S|100|103.53|0|100
C|FMX|20250702|09:53:51.733461|E|1|103.53|0|1
C|FMX|20250702|09:54:28.613522|E|1|103.53|0|1
C|FMX|20250702|10:04:48.125459|S|2|103.98|0|2
C|FMX|20250702|10:13:15.788556|S|1|104.17|0|1
C|FMX|20250702|10:51:57.981035|E|2|104.65|0|2
C|FMX|20250702|10:51:58.003636|E|2|104.63|0|2
C|FMX|20250702|10:57:36.396571|S|1|104.7|0|1
C|FMX|20250702|12:13:18.031865|S|14|105.12|0|14
C|FMX|20250702|12:13:18.031865|S|2|105.12|0|2
C|FMX|20250702|12:14:51.238697|E|1|105.07|0|1
C|FMX|20250702|12:24:21.197542|S|13|105.43|0|13
C|FMX|20250702|12:29:19.338382|S|2|105.5|0|2
C|FMX|20250702|12:41:22.659820|E|1|105.73|0|1
C|FMX|20250702|12:42:22.591386|E|1|105.7|0|1
C|FMX|20250702|12:52:42.476432|E|3|105.65|0|3
C|FMX|20250702|12:52:42.476432|E|2|105.65|0|2
C|FMX|20250702|12:52:42.476433|E|2|105.65|0|2
C|FMX|20250702|13:12:46.944663|S|25|106.05|0|25
C|FMX|20250702|13:30:45.239416|E|100|106.27|0|100
C|FMX|20250702|13:30:45.539533|E|49|106.26|0|49
C|FMX|20250702|13:34:19.497837|S|15|106.26|0|15
C|FMX|20250702|13:34:19.525576|S|49|106.25|0|49
C|FMX|20250702|14:11:19.736715|S|25|105.56|0|25
C|FMX|20250702|14:11:19.736821|S|50|105.57|0|50
C|FMX|20250702|14:11:19.736822|S|25|105.57|0|25
C|FMX|20250702|14:14:05.842322|E|1|105.47|0|1
C|FMX|20250702|14:29:21.638853|S|100|105.685|0|100
C|FMX|20250702|15:02:04.786255|S|50|105.56|0|50
C|FMX|20250702|15:50:37.873031|S|100|106.26|0|100
C|FN|20250702|10:39:10.506664|S|25|290.41|0|25
C|FN|20250702|10:53:11.161559|S|22|291.91|0|22
C|FN|20250702|11:22:50.015385|S|100|288.94|0|100
C|FN|20250702|11:23:38.884936|S|25|290.03|0|25
C|FN|20250702|11:55:47.343449|S|20|288.51|0|20
C|FN|20250702|11:55:47.343449|S|100|288.42|0|100
C|FN|20250702|11:55:47.343450|S|100|288.51|0|100
C|FN|20250702|11:55:47.343450|S|50|288.52|0|50
C|FN|20250702|11:55:47.343450|S|100|288.51|0|100
C|FN|20250702|11:55:47.343634|S|77|288.52|0|77
C|FN|20250702|11:55:47.343634|S|243|288.52|0|243
C|FN|20250702|13:04:49.385108|S|9|287.72|0|9
C|FN|20250702|13:10:58.038667|S|1|287.05|0|1
C|FN|20250702|14:34:48.887594|S|1|286.325|0|1
C|FN|20250702|15:23:58.423675|S|11|288.5|0|11
C|FN|20250702|15:39:53.960287|S|11|286.94|0|11
C|FN|20250702|15:57:44.284988|S|1|288.59|0|1
C|FN|20250702|15:58:49.885530|S|1|288.79|0|1
C|FNB|20250702|09:30:15.881692|S|1|15.08|0|1
C|FNB|20250702|09:32:41.813637|S|200|15.07|0|200
C|FNB|20250702|09:32:41.816284|S|20|15.07|0|20
C|FNB|20250702|10:06:00.997346|S|3|15.08|0|3
C|FNB|20250702|10:06:00.997346|S|2|15.08|0|2
C|FNB|20250702|10:12:25.171421|S|100|15.05|0|100
C|FNB|20250702|10:13:53.675579|S|3|15.03|0|3
C|FNB|20250702|10:17:29.185720|S|2|15.015|0|2
C|FNB|20250702|10:28:57.353445|S|2|15.05|0|2
C|FNB|20250702|10:28:57.353445|S|4|15.05|0|4
C|FNB|20250702|10:43:14.561500|S|100|15.16|0|100
C|FNB|20250702|10:46:29.546945|S|1|15.12|0|1
C|FNB|20250702|10:47:00.618407|S|100|15.125|0|100
C|FNB|20250702|10:47:00.621025|S|100|15.125|0|100
C|FNB|20250702|10:49:10.359713|S|94|15.15|0|94
C|FNB|20250702|10:51:43.159385|S|100|15.17|0|100
C|FNB|20250702|10:57:39.956275|S|2|15.2|0|2
C|FNB|20250702|11:02:16.590030|S|14|15.21|0|14
C|FNB|20250702|11:02:21.794575|S|100|15.23|0|100
C|FNB|20250702|11:02:21.829032|S|100|15.23|0|100
C|FNB|20250702|11:05:45.098025|S|13|15.23|0|13
C|FNB|20250702|11:06:02.522268|S|1|15.23|0|1
C|FNB|20250702|11:06:40.118506|S|6|15.23|0|6
C|FNB|20250702|11:07:12.881149|S|6|15.22|0|6
C|FNB|20250702|11:10:03.050122|S|54|15.22|0|54
C|FNB|20250702|11:10:04.653257|S|100|15.21|0|100
C|FNB|20250702|11:11:06.111000|S|5|15.21|0|5
C|FNB|20250702|11:11:31.322036|S|12|15.21|0|12
C|FNB|20250702|11:12:01.190802|S|100|15.2|0|100
C|FNB|20250702|11:12:11.848533|S|2|15.2|0|2
C|FNB|20250702|11:15:30.407345|S|1|15.18|0|1
C|FNB|20250702|11:15:30.407345|S|1|15.18|0|1
C|FNB|20250702|11:15:30.407345|S|12|15.18|0|12
C|FNB|20250702|11:15:30.407345|S|6|15.18|0|6
C|FNB|20250702|11:15:30.407345|S|1|15.18|0|1
C|FNB|20250702|11:16:35.184210|S|100|15.19|0|100
C|FNB|20250702|11:16:42.565065|S|3|15.185|0|3
C|FNB|20250702|11:17:37.259924|S|5|15.18|0|5
C|FNB|20250702|11:17:37.259924|S|1|15.18|0|1
C|FNB|20250702|11:17:37.259924|S|6|15.18|0|6
C|FNB|20250702|11:17:37.259924|S|1|15.18|0|1
C|FNB|20250702|11:19:00.028723|S|3|15.175|0|3
C|FNB|20250702|11:19:08.228452|S|13|15.175|0|13
C|FNB|20250702|11:20:16.163337|S|4|15.16|0|4
C|FNB|20250702|11:20:21.217451|S|1|15.16|0|1
C|FNB|20250702|11:21:10.084547|S|2|15.17|0|2
C|FNB|20250702|11:21:10.304373|S|100|15.18|0|100
C|FNB|20250702|11:21:47.329700|S|1|15.18|0|1
C|FNB|20250702|11:22:42.055077|S|1|15.18|0|1
C|FNB|20250702|11:22:42.055077|S|11|15.18|0|11
C|FNB|20250702|11:23:14.359953|S|108|15.185|0|108
C|FNB|20250702|11:23:14.377312|S|108|15.185|0|108
C|FNB|20250702|11:23:14.378082|S|5|15.19|0|5
C|FNB|20250702|11:23:14.378083|S|2|15.19|0|2
C|FNB|20250702|11:23:14.378083|S|1|15.19|0|1
C|FNB|20250702|11:23:16.727135|S|1|15.19|0|1
C|FNB|20250702|11:23:21.865209|S|1|15.19|0|1
C|FNB|20250702|11:23:37.136687|S|101|15.195|0|101
C|FNB|20250702|11:23:37.136756|S|500|15.195|0|500
C|FNB|20250702|11:23:37.148393|S|1|15.195|0|1
C|FNB|20250702|11:23:37.151452|S|1|15.2|0|1
C|FNB|20250702|11:23:38.261088|S|100|15.19|0|100
C|FNB|20250702|11:24:50.943933|S|6|15.2|0|6
C|FNB|20250702|11:24:50.943933|S|1|15.2|0|1
C|FNB|20250702|11:24:50.943934|S|6|15.2|0|6
C|FNB|20250702|11:24:54.267467|S|100|15.2|0|100
C|FNB|20250702|11:24:54.267467|S|1|15.2|0|1
C|FNB|20250702|11:25:51.959972|S|5|15.2|0|5
C|FNB|20250702|11:25:51.959972|S|5|15.2|0|5
C|FNB|20250702|11:25:51.959972|S|1|15.2|0|1
C|FNB|20250702|11:25:51.959972|S|32|15.2|0|32
C|FNB|20250702|11:25:51.959973|S|1|15.2|0|1
C|FNB|20250702|11:25:51.959973|S|7|15.2|0|7
C|FNB|20250702|11:25:54.897748|S|100|15.19|0|100
C|FNB|20250702|11:26:42.106901|S|2|15.19|0|2
C|FNB|20250702|11:27:26.150899|S|1|15.19|0|1
C|FNB|20250702|11:28:34.108057|S|1|15.19|0|1
C|FNB|20250702|11:29:39.740354|S|30|15.185|0|30
C|FNB|20250702|11:31:28.565929|S|1|15.19|0|1
C|FNB|20250702|11:32:59.530105|S|2|15.19|0|2
C|FNB|20250702|11:32:59.530105|S|14|15.19|0|14
C|FNB|20250702|11:33:45.253078|S|3|15.2|0|3
C|FNB|20250702|11:33:45.253079|S|1|15.2|0|1
C|FNB|20250702|11:33:45.253079|S|2|15.2|0|2
C|FNB|20250702|11:33:45.253079|S|1|15.2|0|1
C|FNB|20250702|11:33:45.253079|S|6|15.2|0|6
C|FNB|20250702|11:33:45.253080|S|2|15.2|0|2
C|FNB|20250702|11:33:45.253080|S|1|15.2|0|1
C|FNB|20250702|11:34:07.638633|S|100|15.2|0|100
C|FNB|20250702|11:35:25.934614|S|6|15.2|0|6
C|FNB|20250702|11:35:25.934614|S|2|15.2|0|2
C|FNB|20250702|11:35:25.934696|S|4|15.2|0|4
C|FNB|20250702|11:35:25.934696|S|1|15.2|0|1
C|FNB|20250702|11:35:25.934696|S|6|15.2|0|6
C|FNB|20250702|11:35:47.119284|S|5|15.2|0|5
C|FNB|20250702|11:36:23.027710|S|6|15.21|0|6
C|FNB|20250702|11:36:23.027710|S|1|15.21|0|1
C|FNB|20250702|11:37:25.514694|S|1|15.22|0|1
C|FNB|20250702|11:37:25.514696|S|1|15.22|0|1
C|FNB|20250702|11:37:25.514696|S|1|15.22|0|1
C|FNB|20250702|11:38:00.062540|S|2|15.23|0|2
C|FNB|20250702|11:38:00.062540|S|1|15.23|0|1
C|FNB|20250702|11:38:00.062540|S|1|15.23|0|1
C|FNB|20250702|11:38:44.129157|S|5|15.24|0|5
C|FNB|20250702|11:38:44.129157|S|1|15.24|0|1
C|FNB|20250702|11:38:44.129157|S|1|15.24|0|1
C|FNB|20250702|11:39:07.343384|S|2|15.25|0|2
C|FNB|20250702|11:39:07.343384|S|1|15.25|0|1
C|FNB|20250702|11:41:42.230277|S|1|15.25|0|1
C|FNB|20250702|11:43:34.286907|S|100|15.255|0|100
C|FNB|20250702|11:47:09.659250|S|22|15.25|0|22
C|FNB|20250702|11:50:23.379676|S|1|15.25|0|1
C|FNB|20250702|11:50:35.221281|S|1|15.25|0|1
C|FNB|20250702|11:51:03.530600|S|100|15.255|0|100
C|FNB|20250702|11:51:03.531382|S|100|15.26|0|100
C|FNB|20250702|11:51:03.556564|S|5|15.26|0|5
C|FNB|20250702|11:52:42.123346|S|90|15.26|0|90
C|FNB|20250702|11:52:42.123346|S|10|15.26|0|10
C|FNB|20250702|12:00:54.142592|S|6|15.23|0|6
C|FNB|20250702|12:03:14.431623|S|6|15.22|0|6
C|FNB|20250702|12:06:28.852040|S|1|15.21|0|1
C|FNB|20250702|12:06:28.852040|S|1|15.21|0|1
C|FNB|20250702|12:06:28.852040|S|7|15.21|0|7
C|FNB|20250702|12:08:43.583007|S|2|15.21|0|2
C|FNB|20250702|12:08:43.583007|S|6|15.21|0|6
C|FNB|20250702|12:08:43.583007|S|5|15.21|0|5
C|FNB|20250702|12:08:43.583008|S|1|15.21|0|1
C|FNB|20250702|12:08:43.583009|S|6|15.21|0|6
C|FNB|20250702|12:10:40.999436|S|39|15.2|0|39
C|FNB|20250702|12:12:11.070689|S|5|15.21|0|5
C|FNB|20250702|12:12:11.070690|S|1|15.21|0|1
C|FNB|20250702|12:12:11.779201|S|5|15.21|0|5
C|FNB|20250702|12:16:42.948961|S|1|15.21|0|1
C|FNB|20250702|12:16:42.948961|S|1|15.21|0|1
C|FNB|20250702|12:16:42.948962|S|3|15.21|0|3
C|FNB|20250702|12:16:42.948962|S|1|15.21|0|1
C|FNB|20250702|12:16:45.673752|S|1|15.21|0|1
C|FNB|20250702|12:17:07.484960|S|2|15.22|0|2
C|FNB|20250702|12:17:07.484961|S|100|15.22|0|100
C|FNB|20250702|12:17:09.976075|S|1|15.22|0|1
C|FNB|20250702|12:17:15.143380|S|1|15.22|0|1
C|FNB|20250702|12:17:44.069604|S|1|15.22|0|1
C|FNB|20250702|12:17:44.069604|S|1|15.22|0|1
C|FNB|20250702|12:17:55.431581|S|13|15.21|0|13
C|FNB|20250702|12:18:08.902953|S|1|15.22|0|1
C|FNB|20250702|12:18:08.902953|S|4|15.22|0|4
C|FNB|20250702|12:18:35.323186|S|100|15.22|0|100
C|FNB|20250702|12:18:38.203210|S|1|15.22|0|1
C|FNB|20250702|12:19:31.189853|S|4|15.22|0|4
C|FNB|20250702|12:20:25.320610|S|1|15.22|0|1
C|FNB|20250702|12:21:24.800226|S|100|15.24|0|100
C|FNB|20250702|12:21:24.801333|S|100|15.24|0|100
C|FNB|20250702|12:21:26.373245|S|1|15.24|0|1
C|FNB|20250702|12:21:26.373245|S|1|15.24|0|1
C|FNB|20250702|12:21:34.501814|S|1|15.24|0|1
C|FNB|20250702|12:21:45.701974|S|1|15.24|0|1
C|FNB|20250702|12:22:19.414847|S|100|15.25|0|100
C|FNB|20250702|12:22:19.421480|S|1|15.25|0|1
C|FNB|20250702|12:22:20.606481|S|100|15.24|0|100
C|FNB|20250702|12:25:35.018618|S|2|15.24|0|2
C|FNB|20250702|12:25:35.018618|S|6|15.24|0|6
C|FNB|20250702|12:25:50.659188|S|1|15.24|0|1
C|FNB|20250702|12:25:50.659188|S|10|15.24|0|10
C|FNB|20250702|12:25:50.659188|S|1|15.24|0|1
C|FNB|20250702|12:25:50.659188|S|6|15.24|0|6
C|FNB|20250702|12:25:50.659189|S|5|15.24|0|5
C|FNB|20250702|12:25:50.659190|S|2|15.24|0|2
C|FNB|20250702|12:25:50.659190|S|1|15.24|0|1
C|FNB|20250702|12:25:50.659190|S|5|15.24|0|5
C|FNB|20250702|12:26:48.422529|S|100|15.24|0|100
C|FNB|20250702|12:28:25.285160|S|1|15.24|0|1
C|FNB|20250702|12:28:25.285160|S|6|15.24|0|6
C|FNB|20250702|12:28:25.285161|S|5|15.24|0|5
C|FNB|20250702|12:28:25.285161|S|5|15.24|0|5
C|FNB|20250702|12:28:25.285161|S|1|15.24|0|1
C|FNB|20250702|12:28:25.285163|S|5|15.24|0|5
C|FNB|20250702|12:28:25.285163|S|1|15.24|0|1
C|FNB|20250702|12:29:24.313253|S|100|15.23|0|100
C|FNB|20250702|12:29:25.841896|S|100|15.23|0|100
C|FNB|20250702|12:29:45.268381|S|1|15.23|0|1
C|FNB|20250702|12:29:58.289772|S|5|15.23|0|5
C|FNB|20250702|12:30:54.280249|S|200|15.24|0|200
C|FNB|20250702|12:31:00.241897|S|100|15.24|0|100
C|FNB|20250702|12:32:34.597793|S|2|15.24|0|2
C|FNB|20250702|12:32:34.597794|S|1|15.24|0|1
C|FNB|20250702|12:32:34.597794|S|1|15.24|0|1
C|FNB|20250702|12:32:34.597794|S|5|15.24|0|5
C|FNB|20250702|12:32:34.597794|S|5|15.24|0|5
C|FNB|20250702|12:32:52.011021|S|5|15.24|0|5
C|FNB|20250702|12:33:47.015733|S|5|15.24|0|5
C|FNB|20250702|12:33:47.015733|S|1|15.24|0|1
C|FNB|20250702|12:33:47.015734|S|5|15.24|0|5
C|FNB|20250702|12:33:47.015734|S|1|15.24|0|1
C|FNB|20250702|12:34:26.605689|S|100|15.24|0|100
C|FNB|20250702|12:34:31.431039|S|100|15.24|0|100
C|FNB|20250702|12:35:27.977527|S|113|15.245|0|113
C|FNB|20250702|12:36:19.343413|S|136|15.245|0|136
C|FNB|20250702|12:36:47.622095|S|54|15.245|0|54
C|FNB|20250702|12:37:05.650141|S|141|15.245|0|141
C|FNB|20250702|12:39:05.816624|S|1|15.25|0|1
C|FNB|20250702|12:39:08.950459|S|11|15.25|0|11
C|FNB|20250702|12:39:08.950459|S|1|15.25|0|1
C|FNB|20250702|12:39:08.950459|S|2|15.25|0|2
C|FNB|20250702|12:39:08.950459|S|1|15.25|0|1
C|FNB|20250702|12:39:08.950459|S|5|15.25|0|5
C|FNB|20250702|12:39:26.689288|S|2|15.25|0|2
C|FNB|20250702|12:41:53.492791|S|1|15.26|0|1
C|FNB|20250702|12:41:58.255141|S|1|15.26|0|1
C|FNB|20250702|12:42:05.707165|S|1|15.26|0|1
C|FNB|20250702|12:42:05.707165|S|1|15.26|0|1
C|FNB|20250702|12:42:11.113146|S|1|15.26|0|1
C|FNB|20250702|12:43:27.801267|S|1|15.25|0|1
C|FNB|20250702|12:43:27.801268|S|11|15.25|0|11
C|FNB|20250702|12:43:36.844810|S|1|15.25|0|1
C|FNB|20250702|12:43:47.666882|S|5|15.25|0|5
C|FNB|20250702|12:44:09.037091|S|1|15.25|0|1
C|FNB|20250702|12:44:19.954553|S|5|15.25|0|5
C|FNB|20250702|12:44:48.046429|S|5|15.25|0|5
C|FNB|20250702|12:45:07.354341|S|1|15.25|0|1
C|FNB|20250702|12:45:18.219150|S|5|15.25|0|5
C|FNB|20250702|12:45:51.851913|S|5|15.26|0|5
C|FNB|20250702|12:45:51.851913|S|1|15.26|0|1
C|FNB|20250702|12:45:51.851913|S|1|15.26|0|1
C|FNB|20250702|12:47:10.126649|S|3|15.25|0|3
C|FNB|20250702|12:47:22.017932|S|11|15.25|0|11
C|FNB|20250702|12:47:40.375335|S|1|15.25|0|1
C|FNB|20250702|12:47:52.995309|S|6|15.25|0|6
C|FNB|20250702|12:48:16.724158|S|1|15.25|0|1
C|FNB|20250702|12:48:24.199072|S|5|15.25|0|5
C|FNB|20250702|12:49:35.048614|S|1|15.25|0|1
C|FNB|20250702|12:49:35.048614|S|5|15.25|0|5
C|FNB|20250702|12:49:35.048614|S|14|15.25|0|14
C|FNB|20250702|12:49:35.048614|S|1|15.25|0|1
C|FNB|20250702|12:52:56.707809|S|34|15.23|0|34
C|FNB|20250702|12:53:43.806829|S|10|15.23|0|10
C|FNB|20250702|12:59:01.344292|S|100|15.24|0|100
C|FNB|20250702|12:59:38.964504|S|100|15.235|0|100
C|FNB|20250702|12:59:50.002624|S|36|15.24|0|36
C|FNB|20250702|13:01:11.878450|S|40|15.23|0|40
C|FNB|20250702|13:01:43.701011|S|5|15.23|0|5
C|FNB|20250702|13:02:16.566247|S|5|15.23|0|5
C|FNB|20250702|13:02:40.664247|S|6|15.23|0|6
C|FNB|20250702|13:04:07.842055|S|5|15.22|0|5
C|FNB|20250702|13:04:38.024114|S|6|15.22|0|6
C|FNB|20250702|13:05:08.229117|S|5|15.22|0|5
C|FNB|20250702|13:05:39.549372|S|12|15.22|0|12
C|FNB|20250702|13:08:34.621476|S|6|15.22|0|6
C|FNB|20250702|13:09:31.173769|S|2|15.21|0|2
C|FNB|20250702|13:10:53.267071|S|3|15.2|0|3
C|FNB|20250702|13:11:31.157949|S|10|15.21|0|10
C|FNB|20250702|13:11:31.381906|S|100|15.22|0|100
C|FNB|20250702|13:11:35.978978|S|100|15.22|0|100
C|FNB|20250702|13:13:37.099605|S|7|15.21|0|7
C|FNB|20250702|13:13:39.116210|S|1|15.21|0|1
C|FNB|20250702|13:13:42.038623|S|1|15.21|0|1
C|FNB|20250702|13:13:42.979632|S|53|15.22|0|53
C|FNB|20250702|13:14:13.677601|S|71|15.22|0|71
C|FNB|20250702|13:18:54.732803|S|11|15.22|0|11
C|FNB|20250702|13:22:41.111909|S|4|15.23|0|4
C|FNB|20250702|13:24:38.936535|S|1|15.23|0|1
C|FNB|20250702|13:27:04.566894|S|100|15.24|0|100
C|FNB|20250702|13:27:04.566894|S|30|15.24|0|30
C|FNB|20250702|13:29:15.469503|S|40|15.24|0|40
C|FNB|20250702|13:29:27.814843|S|100|15.24|0|100
C|FNB|20250702|13:29:56.380184|S|17|15.24|0|17
C|FNB|20250702|13:30:37.416580|S|26|15.24|0|26
C|FNB|20250702|13:30:37.416580|S|4|15.24|0|4
C|FNB|20250702|13:30:39.195392|S|1|15.24|0|1
C|FNB|20250702|13:30:39.195392|S|1|15.24|0|1
C|FNB|20250702|13:30:41.492982|S|95|15.25|0|95
C|FNB|20250702|13:31:10.640676|S|1|15.24|0|1
C|FNB|20250702|13:31:12.289635|S|6|15.24|0|6
C|FNB|20250702|13:32:34.303443|S|1|15.24|0|1
C|FNB|20250702|13:32:34.303443|S|10|15.24|0|10
C|FNB|20250702|13:33:42.974309|S|1|15.24|0|1
C|FNB|20250702|13:33:42.974309|S|5|15.24|0|5
C|FNB|20250702|13:33:42.974310|S|1|15.24|0|1
C|FNB|20250702|13:33:42.974310|S|1|15.24|0|1
C|FNB|20250702|13:33:42.974310|S|5|15.24|0|5
C|FNB|20250702|13:34:05.359840|S|6|15.24|0|6
C|FNB|20250702|13:34:12.706008|S|1|15.24|0|1
C|FNB|20250702|13:34:13.335121|S|5|15.24|0|5
C|FNB|20250702|13:36:11.483856|S|17|15.24|0|17
C|FNB|20250702|13:41:51.231489|S|1|15.23|0|1
C|FNB|20250702|13:42:11.249593|S|2|15.23|0|2
C|FNB|20250702|13:42:11.249594|S|1|15.23|0|1
C|FNB|20250702|13:42:12.204184|S|4|15.23|0|4
C|FNB|20250702|13:42:17.154137|S|48|15.23|0|48
C|FNB|20250702|13:42:17.155026|S|100|15.24|0|100
C|FNB|20250702|13:42:58.129006|S|5|15.24|0|5
C|FNB|20250702|13:42:58.129006|S|1|15.24|0|1
C|FNB|20250702|13:42:58.129006|S|1|15.24|0|1
C|FNB|20250702|13:42:58.129006|S|1|15.24|0|1
C|FNB|20250702|13:42:58.851769|S|2|15.24|0|2
C|FNB|20250702|13:43:02.882514|S|1|15.24|0|1
C|FNB|20250702|13:43:07.904897|S|1|15.24|0|1
C|FNB|20250702|13:43:13.946501|S|1|15.24|0|1
C|FNB|20250702|13:43:19.983076|S|1|15.24|0|1
C|FNB|20250702|13:43:22.184660|S|1|15.24|0|1
C|FNB|20250702|13:43:25.013368|S|1|15.24|0|1
C|FNB|20250702|13:43:31.052025|S|1|15.24|0|1
C|FNB|20250702|13:43:36.102281|S|1|15.24|0|1
C|FNB|20250702|13:43:41.861679|S|2|15.24|0|2
C|FNB|20250702|13:43:43.433933|S|1|15.24|0|1
C|FNB|20250702|13:43:47.149298|S|1|15.24|0|1
C|FNB|20250702|13:44:23.523290|S|1|15.25|0|1
C|FNB|20250702|13:44:56.084704|S|3|15.25|0|3
C|FNB|20250702|13:45:10.665754|S|100|15.25|0|100
C|FNB|20250702|13:45:15.088923|S|1|15.25|0|1
C|FNB|20250702|13:45:15.705613|S|1|15.25|0|1
C|FNB|20250702|13:45:42.911254|S|63|15.25|0|63
C|FNB|20250702|13:45:43.333502|S|100|15.26|0|100
C|FNB|20250702|13:45:43.337722|S|100|15.26|0|100
C|FNB|20250702|13:45:53.455043|S|8|15.26|0|8
C|FNB|20250702|13:45:53.455043|S|1|15.26|0|1
C|FNB|20250702|13:45:57.748748|S|4|15.26|0|4
C|FNB|20250702|13:45:57.748748|S|1|15.26|0|1
C|FNB|20250702|13:45:58.351996|S|2|15.26|0|2
C|FNB|20250702|13:46:02.242463|S|1|15.26|0|1
C|FNB|20250702|13:46:07.368716|S|2|15.26|0|2
C|FNB|20250702|13:46:07.368716|S|1|15.26|0|1
C|FNB|20250702|13:46:20.619621|S|2|15.26|0|2
C|FNB|20250702|13:46:20.619621|S|1|15.26|0|1
C|FNB|20250702|13:46:22.289571|S|6|15.26|0|6
C|FNB|20250702|13:46:24.268509|S|1|15.26|0|1
C|FNB|20250702|13:46:25.829400|S|1|15.26|0|1
C|FNB|20250702|13:46:26.112085|S|1|15.26|0|1
C|FNB|20250702|13:46:28.120596|S|1|15.26|0|1
C|FNB|20250702|13:46:28.676752|S|1|15.26|0|1
C|FNB|20250702|13:47:10.994861|S|1|15.26|0|1
C|FNB|20250702|13:47:10.994861|S|1|15.26|0|1
C|FNB|20250702|13:47:10.994862|S|98|15.26|0|98
C|FNB|20250702|13:49:45.349183|S|2|15.26|0|2
C|FNB|20250702|13:49:45.349184|S|3|15.26|0|3
C|FNB|20250702|13:49:45.349184|S|2|15.26|0|2
C|FNB|20250702|13:49:45.349184|S|15|15.26|0|15
C|FNB|20250702|13:49:45.349184|S|14|15.26|0|14
C|FNB|20250702|13:49:45.349185|S|1|15.26|0|1
C|FNB|20250702|13:51:37.800863|S|81|15.27|0|81
C|FNB|20250702|13:51:46.200388|S|19|15.27|0|19
C|FNB|20250702|13:53:04.847696|S|25|15.27|0|25
C|FNB|20250702|13:53:04.851736|S|100|15.28|0|100
C|FNB|20250702|13:56:41.733392|S|100|15.275|0|100
C|FNB|20250702|13:57:02.775576|S|100|15.27|0|100
C|FNB|20250702|13:57:12.421104|S|3|15.26|0|3
C|FNB|20250702|13:57:48.854386|S|100|15.28|0|100
C|FNB|20250702|13:58:33.465575|S|100|15.29|0|100
C|FNB|20250702|14:05:11.876021|S|100|15.29|0|100
C|FNB|20250702|14:05:19.341519|S|100|15.29|0|100
C|FNB|20250702|14:07:33.028876|S|3|15.29|0|3
C|FNB|20250702|14:07:50.480271|S|98|15.29|0|98
C|FNB|20250702|14:09:22.329540|S|100|15.29|0|100
C|FNB|20250702|14:11:41.198882|S|100|15.3|0|100
C|FNB|20250702|14:11:46.797314|S|87|15.3|0|87
C|FNB|20250702|14:13:18.824077|S|100|15.29|0|100
C|FNB|20250702|14:13:22.207704|S|100|15.29|0|100
C|FNB|20250702|14:14:10.856233|S|100|15.29|0|100
C|FNB|20250702|14:14:13.074547|S|100|15.29|0|100
C|FNB|20250702|14:14:13.374097|S|11|15.29|0|11
C|FNB|20250702|14:14:13.374098|S|30|15.29|0|30
C|FNB|20250702|14:14:13.823529|S|70|15.29|0|70
C|FNB|20250702|14:14:52.135989|S|18|15.29|0|18
C|FNB|20250702|14:14:52.135989|S|11|15.29|0|11
C|FNB|20250702|14:14:52.144142|S|82|15.29|0|82
C|FNB|20250702|14:18:16.943188|S|1|15.31|0|1
C|FNB|20250702|14:18:16.943490|S|100|15.31|0|100
C|FNB|20250702|14:18:17.316904|S|100|15.31|0|100
C|FNB|20250702|14:19:59.277243|S|100|15.32|0|100
C|FNB|20250702|14:22:07.427514|S|100|15.32|0|100
C|FNB|20250702|14:22:18.113854|S|5|15.32|0|5
C|FNB|20250702|14:22:18.113854|S|100|15.32|0|100
C|FNB|20250702|14:22:26.187625|S|100|15.32|0|100
C|FNB|20250702|14:23:55.017788|S|100|15.33|0|100
C|FNB|20250702|14:23:58.731791|S|100|15.33|0|100
C|FNB|20250702|14:24:39.330519|S|95|15.33|0|95
C|FNB|20250702|14:25:01.733645|S|24|15.33|0|24
C|FNB|20250702|14:25:31.176226|S|100|15.34|0|100
C|FNB|20250702|14:25:32.976142|S|100|15.34|0|100
C|FNB|20250702|14:25:45.749279|S|100|15.34|0|100
C|FNB|20250702|14:27:00.334931|S|2|15.33|0|2
C|FNB|20250702|14:27:00.334931|S|19|15.33|0|19
C|FNB|20250702|14:27:00.334931|S|1|15.33|0|1
C|FNB|20250702|14:27:06.392639|S|1|15.34|0|1
C|FNB|20250702|14:27:06.392639|S|4|15.34|0|4
C|FNB|20250702|14:27:10.932982|S|1|15.34|0|1
C|FNB|20250702|14:27:25.071138|S|100|15.345|0|100
C|FNB|20250702|14:27:33.535713|S|100|15.35|0|100
C|FNB|20250702|14:27:33.535714|S|1|15.35|0|1
C|FNB|20250702|14:27:33.547017|S|100|15.345|0|100
C|FNB|20250702|14:27:33.551161|S|100|15.35|0|100
C|FNB|20250702|14:27:34.334339|S|100|15.345|0|100
C|FNB|20250702|14:27:35.017054|S|100|15.35|0|100
C|FNB|20250702|14:27:37.694157|S|1|15.35|0|1
C|FNB|20250702|14:27:41.779984|S|1|15.35|0|1
C|FNB|20250702|14:27:41.779984|S|100|15.35|0|100
C|FNB|20250702|14:27:50.480428|S|1|15.35|0|1
C|FNB|20250702|14:27:52.329980|S|1|15.35|0|1
C|FNB|20250702|14:27:59.737179|S|1|15.35|0|1
C|FNB|20250702|14:34:13.530959|S|5|15.31|0|5
C|FNB|20250702|14:34:36.248277|S|4|15.31|0|4
C|FNB|20250702|14:34:36.248277|S|1|15.31|0|1
C|FNB|20250702|14:34:36.248277|S|100|15.31|0|100
C|FNB|20250702|14:34:58.415653|S|1|15.32|0|1
C|FNB|20250702|14:34:58.415654|S|100|15.32|0|100
C|FNB|20250702|14:34:58.415654|S|2|15.32|0|2
C|FNB|20250702|14:35:36.815165|S|7|15.31|0|7
C|FNB|20250702|14:35:36.815165|S|1|15.31|0|1
C|FNB|20250702|14:36:04.343447|S|100|15.32|0|100
C|FNB|20250702|14:36:42.912776|S|1|15.32|0|1
C|FNB|20250702|14:36:42.912777|S|4|15.32|0|4
C|FNB|20250702|14:36:45.121922|S|1|15.32|0|1
C|FNB|20250702|14:37:03.599218|S|1|15.32|0|1
C|FNB|20250702|14:37:18.052464|S|103|15.325|0|103
C|FNB|20250702|14:37:53.683238|S|108|15.325|0|108
C|FNB|20250702|14:37:53.684616|S|100|15.33|0|100
C|FNB|20250702|14:37:53.684616|S|1|15.33|0|1
C|FNB|20250702|14:37:53.684616|S|2|15.33|0|2
C|FNB|20250702|14:37:53.684617|S|1|15.33|0|1
C|FNB|20250702|14:37:53.684617|S|4|15.33|0|4
C|FNB|20250702|14:38:01.683425|S|1|15.33|0|1
C|FNB|20250702|14:38:01.683425|S|3|15.33|0|3
C|FNB|20250702|14:38:09.694785|S|1|15.33|0|1
C|FNB|20250702|14:38:34.548199|S|100|15.33|0|100
C|FNB|20250702|14:38:44.142818|S|100|15.33|0|100
C|FNB|20250702|14:38:44.142818|S|1|15.33|0|1
C|FNB|20250702|14:38:44.142818|S|1|15.33|0|1
C|FNB|20250702|14:38:44.142819|S|5|15.33|0|5
C|FNB|20250702|14:38:52.856061|S|1|15.33|0|1
C|FNB|20250702|14:38:53.560181|S|1|15.33|0|1
C|FNB|20250702|14:39:46.088138|S|5|15.33|0|5
C|FNB|20250702|14:39:46.088138|S|1|15.33|0|1
C|FNB|20250702|14:40:56.725968|S|1|15.34|0|1
C|FNB|20250702|14:40:56.725968|S|1|15.34|0|1
C|FNB|20250702|14:40:56.725968|S|4|15.34|0|4
C|FNB|20250702|14:40:56.725969|S|1|15.34|0|1
C|FNB|20250702|14:40:56.725969|S|4|15.34|0|4
C|FNB|20250702|14:40:56.725969|S|1|15.34|0|1
C|FNB|20250702|14:42:12.913568|S|6|15.34|0|6
C|FNB|20250702|14:42:12.913568|S|1|15.34|0|1
C|FNB|20250702|14:42:12.913568|S|5|15.34|0|5
C|FNB|20250702|14:44:55.975026|S|16|15.33|0|16
C|FNB|20250702|14:45:44.120958|S|4|15.33|0|4
C|FNB|20250702|14:45:44.120958|S|3|15.33|0|3
C|FNB|20250702|14:45:44.120959|S|1|15.33|0|1
C|FNB|20250702|14:47:16.644202|S|100|15.33|0|100
C|FNB|20250702|14:49:23.417226|S|100|15.34|0|100
C|FNB|20250702|14:49:23.417226|S|2|15.34|0|2
C|FNB|20250702|14:50:08.701562|S|92|15.335|0|92
C|FNB|20250702|14:50:40.187365|S|100|15.335|0|100
C|FNB|20250702|14:51:47.319866|S|100|15.34|0|100
C|FNB|20250702|14:53:58.887056|S|12|15.35|0|12
C|FNB|20250702|14:53:58.887056|S|90|15.35|0|90
C|FNB|20250702|14:54:01.491168|S|100|15.35|0|100
C|FNB|20250702|14:58:27.916548|S|100|15.355|0|100
C|FNB|20250702|15:00:06.220277|S|100|15.35|0|100
C|FNB|20250702|15:00:25.439152|S|100|15.35|0|100
C|FNB|20250702|15:00:35.983733|S|100|15.35|0|100
C|FNB|20250702|15:01:27.449304|S|20|15.35|0|20
C|FNB|20250702|15:02:58.976472|S|100|15.35|0|100
C|FNB|20250702|15:02:59.445700|S|11|15.35|0|11
C|FNB|20250702|15:02:59.502408|S|11|15.345|0|11
C|FNB|20250702|15:02:59.505692|S|11|15.35|0|11
C|FNB|20250702|15:06:08.723737|S|100|15.355|0|100
C|FNB|20250702|15:06:46.424288|S|100|15.355|0|100
C|FNB|20250702|15:08:30.259774|S|18|15.34|0|18
C|FNB|20250702|15:08:57.972742|S|12|15.34|0|12
C|FNB|20250702|15:09:01.344490|S|100|15.35|0|100
C|FNB|20250702|15:09:03.923789|S|100|15.345|0|100
C|FNB|20250702|15:09:05.501555|S|100|15.345|0|100
C|FNB|20250702|15:09:08.253546|S|100|15.345|0|100
C|FNB|20250702|15:09:15.701091|S|100|15.345|0|100
C|FNB|20250702|15:09:53.247687|S|100|15.35|0|100
C|FNB|20250702|15:09:54.076924|S|100|15.35|0|100
C|FNB|20250702|15:10:00.570876|S|94|15.35|0|94
C|FNB|20250702|15:10:00.572599|S|6|15.35|0|6
C|FNB|20250702|15:12:20.878112|S|26|15.35|0|26
C|FNB|20250702|15:13:58.499775|S|50|15.35|0|50
C|FNB|20250702|15:16:04.950296|S|100|15.355|0|100
C|FNB|20250702|15:19:39.739791|S|27|15.33|0|27
C|FNB|20250702|15:20:36.115452|S|20|15.34|0|20
C|FNB|20250702|15:20:36.115452|S|100|15.34|0|100
C|FNB|20250702|15:20:36.115452|S|20|15.34|0|20
C|FNB|20250702|15:20:58.781747|S|100|15.35|0|100
C|FNB|20250702|15:22:12.062821|S|7|15.34|0|7
C|FNB|20250702|15:22:12.062821|S|1|15.34|0|1
C|FNB|20250702|15:22:12.520288|S|1|15.34|0|1
C|FNB|20250702|15:22:13.387269|S|100|15.34|0|100
C|FNB|20250702|15:23:58.071960|S|100|15.34|0|100
C|FNB|20250702|15:23:58.071961|S|7|15.34|0|7
C|FNB|20250702|15:24:32.571831|S|100|15.34|0|100
C|FNB|20250702|15:25:03.061432|S|100|15.335|0|100
C|FNB|20250702|15:25:52.128129|S|150|15.325|0|150
C|FNB|20250702|15:28:24.397754|S|10|15.3|0|10
C|FNB|20250702|15:28:28.156963|S|100|15.305|0|100
C|FNB|20250702|15:28:28.165042|S|100|15.305|0|100
C|FNB|20250702|15:28:30.768780|S|100|15.305|0|100
C|FNB|20250702|15:28:30.784291|S|100|15.305|0|100
C|FNB|20250702|15:28:30.938100|S|100|15.305|0|100
C|FNB|20250702|15:28:33.717119|S|100|15.305|0|100
C|FNB|20250702|15:28:34.728191|S|100|15.305|0|100
C|FNB|20250702|15:28:35.728807|S|100|15.305|0|100
C|FNB|20250702|15:28:36.086024|S|100|15.305|0|100
C|FNB|20250702|15:28:36.885811|S|100|15.305|0|100
C|FNB|20250702|15:29:04.273657|S|8|15.3|0|8
C|FNB|20250702|15:29:51.764543|S|100|15.31|0|100
C|FNB|20250702|15:29:53.474151|S|100|15.305|0|100
C|FNB|20250702|15:30:06.752546|S|100|15.31|0|100
C|FNB|20250702|15:31:49.611796|S|7|15.29|0|7
C|FNB|20250702|15:31:49.611797|S|7|15.29|0|7
C|FNB|20250702|15:31:49.611827|S|86|15.29|0|86
C|FNB|20250702|15:32:46.782634|S|100|15.3|0|100
C|FNB|20250702|15:32:46.904370|S|100|15.3|0|100
C|FNB|20250702|15:33:02.807214|S|100|15.3|0|100
C|FNB|20250702|15:33:11.680484|S|100|15.3|0|100
C|FNB|20250702|15:33:14.822402|S|100|15.3|0|100
C|FNB|20250702|15:33:19.320056|S|100|15.3|0|100
C|FNB|20250702|15:34:58.496858|S|100|15.29|0|100
C|FNB|20250702|15:35:10.977530|S|100|15.29|0|100
C|FNB|20250702|15:35:35.404948|S|100|15.285|0|100
C|FNB|20250702|15:36:43.105025|S|100|15.29|0|100
C|FNB|20250702|15:37:19.327589|S|100|15.29|0|100
C|FNB|20250702|15:37:59.694939|S|4|15.29|0|4
C|FNB|20250702|15:38:17.365173|S|96|15.29|0|96
C|FNB|20250702|15:38:37.641593|S|3|15.29|0|3
C|FNB|20250702|15:38:41.905156|S|97|15.29|0|97
C|FNB|20250702|15:40:12.774641|S|100|15.285|0|100
C|FNB|20250702|15:40:12.777973|S|100|15.29|0|100
C|FNB|20250702|15:40:12.891512|S|100|15.29|0|100
C|FNB|20250702|15:40:22.840772|S|24|15.29|0|24
C|FNB|20250702|15:41:28.379547|S|100|15.295|0|100
C|FNB|20250702|15:41:28.380128|S|100|15.295|0|100
C|FNB|20250702|15:41:28.431331|S|100|15.295|0|100
C|FNB|20250702|15:42:01.262515|S|5|15.31|0|5
C|FNB|20250702|15:42:07.748888|S|95|15.31|0|95
C|FNB|20250702|15:42:42.901357|S|8|15.31|0|8
C|FNB|20250702|15:43:29.941068|S|92|15.305|0|92
C|FNB|20250702|15:43:29.952682|S|92|15.305|0|92
C|FNB|20250702|15:43:42.841737|S|223|15.305|0|223
C|FNB|20250702|15:45:02.244571|S|92|15.31|0|92
C|FNB|20250702|15:45:02.244572|S|100|15.31|0|100
C|FNB|20250702|15:45:02.244572|S|100|15.31|0|100
C|FNB|20250702|15:45:14.329227|S|200|15.305|0|200
C|FNB|20250702|15:45:14.952870|S|8|15.305|0|8
C|FNB|20250702|15:45:18.771566|S|100|15.31|0|100
C|FNB|20250702|15:45:18.771566|S|100|15.31|0|100
C|FNB|20250702|15:45:19.065791|S|18|15.3|0|18
C|FNB|20250702|15:45:31.263716|S|100|15.305|0|100
C|FNB|20250702|15:45:40.953195|S|100|15.31|0|100
C|FNB|20250702|15:45:52.252314|S|100|15.305|0|100
C|FNB|20250702|15:45:52.252937|S|100|15.305|0|100
C|FNB|20250702|15:46:20.255654|S|100|15.305|0|100
C|FNB|20250702|15:46:53.095547|S|73|15.3|0|73
C|FNB|20250702|15:47:04.306924|S|27|15.3|0|27
C|FNB|20250702|15:47:15.875316|S|4|15.3|0|4
C|FNB|20250702|15:47:26.761662|S|9|15.3|0|9
C|FNB|20250702|15:47:27.176459|S|91|15.3|0|91
C|FNB|20250702|15:47:32.934883|S|100|15.3|0|100
C|FNB|20250702|15:47:32.937059|S|100|15.3|0|100
C|FNB|20250702|15:47:51.847134|S|67|15.305|0|67
C|FNB|20250702|15:49:42.142362|S|3|15.29|0|3
C|FNB|20250702|15:50:03.052028|S|110|15.295|0|110
C|FNB|20250702|15:50:03.534411|S|100|15.295|0|100
C|FNB|20250702|15:50:03.842033|S|100|15.295|0|100
C|FNB|20250702|15:50:06.425601|S|100|15.295|0|100
C|FNB|20250702|15:50:06.436755|S|100|15.295|0|100
C|FNB|20250702|15:50:06.438624|S|100|15.295|0|100
C|FNB|20250702|15:50:06.441085|S|100|15.295|0|100
C|FNB|20250702|15:50:06.441736|S|100|15.3|0|100
C|FNB|20250702|15:50:11.179166|S|54|15.3|0|54
C|FNB|20250702|15:50:14.958629|S|5|15.31|0|5
C|FNB|20250702|15:50:16.423730|S|32|15.31|0|32
C|FNB|20250702|15:50:27.342632|S|2|15.31|0|2
C|FNB|20250702|15:50:27.344728|S|2|15.31|0|2
C|FNB|20250702|15:50:56.736601|S|17|15.31|0|17
C|FNB|20250702|15:50:56.736601|S|6|15.31|0|6
C|FNB|20250702|15:50:59.786076|S|100|15.32|0|100
C|FNB|20250702|15:51:02.602208|S|82|15.31|0|82
C|FNB|20250702|15:51:25.290283|S|1|15.33|0|1
C|FNB|20250702|15:51:49.633069|S|100|15.32|0|100
C|FNB|20250702|15:52:44.173432|S|2|15.31|0|2
C|FNB|20250702|15:53:53.028761|S|53|15.315|0|53
C|FNB|20250702|15:53:53.028879|S|100|15.32|0|100
C|FNB|20250702|15:53:53.034623|S|100|15.32|0|100
C|FNB|20250702|15:54:17.053962|S|100|15.32|0|100
C|FNB|20250702|15:54:40.421612|S|100|15.33|0|100
C|FNB|20250702|15:54:46.787830|S|100|15.325|0|100
C|FNB|20250702|15:55:00.007978|S|8|15.32|0|8
C|FNB|20250702|15:55:00.171627|S|100|15.325|0|100
C|FNB|20250702|15:55:05.546493|S|100|15.34|0|100
C|FNB|20250702|15:55:46.162676|S|100|15.35|0|100
C|FNB|20250702|15:55:58.582620|S|7|15.34|0|7
C|FNB|20250702|15:56:36.069946|S|45|15.345|0|45
C|FNB|20250702|15:56:36.069965|S|55|15.345|0|55
C|FNB|20250702|15:56:36.070671|S|100|15.35|0|100
C|FNB|20250702|15:56:39.282446|S|7|15.34|0|7
C|FNB|20250702|15:56:56.099511|S|100|15.345|0|100
C|FNB|20250702|15:56:57.862307|S|1|15.34|0|1
C|FNB|20250702|15:56:57.862307|S|48|15.34|0|48
C|FNB|20250702|15:57:03.188992|S|100|15.345|0|100
C|FNB|20250702|15:57:04.097755|S|41|15.345|0|41
C|FNB|20250702|15:57:05.279941|S|18|15.34|0|18
C|FNB|20250702|15:57:17.538941|S|100|15.35|0|100
C|FNB|20250702|15:57:51.794224|S|2|15.35|0|2
C|FNB|20250702|15:58:04.046204|S|100|15.35|0|100
C|FNB|20250702|15:58:04.601937|S|100|15.345|0|100
C|FNB|20250702|15:58:05.049842|S|100|15.345|0|100
C|FNB|20250702|15:58:05.074525|S|100|15.345|0|100
C|FNB|20250702|15:58:06.046345|S|100|15.345|0|100
C|FNB|20250702|15:58:06.049619|S|100|15.345|0|100
C|FNB|20250702|15:58:06.115805|S|100|15.345|0|100
C|FNB|20250702|15:58:17.914960|S|22|15.34|0|22
C|FNB|20250702|15:58:20.039850|S|100|15.35|0|100
C|FNB|20250702|15:58:24.821900|S|19|15.34|0|19
C|FNB|20250702|15:58:28.289870|S|53|15.34|0|53
C|FNB|20250702|15:58:31.175029|S|106|15.345|0|106
C|FNB|20250702|15:58:31.175544|S|766|15.345|0|766
C|FNB|20250702|15:58:31.175666|S|100|15.345|0|100
C|FNB|20250702|15:58:31.175666|S|100|15.34|0|100
C|FNB|20250702|15:58:31.175666|S|100|15.34|0|100
C|FNB|20250702|15:58:34.164040|S|10|15.34|0|10
C|FNB|20250702|15:59:13.869188|S|11|15.34|0|11
C|FNB|20250702|15:59:13.869404|S|3|15.34|0|3
C|FNB|20250702|15:59:14.072770|S|5|15.335|0|5
C|FNB|20250702|15:59:15.942941|S|100|15.33|0|100
C|FNB|20250702|15:59:20.198061|S|3|15.34|0|3
C|FNB|20250702|15:59:20.579033|S|97|15.34|0|97
C|FNB|20250702|15:59:20.987938|S|16|15.33|0|16
C|FNB|20250702|15:59:22.111591|S|100|15.335|0|100
C|FNB|20250702|15:59:28.739047|S|100|15.34|0|100
C|FNB|20250702|15:59:29.109560|S|100|15.35|0|100
C|FNB|20250702|15:59:29.126232|S|100|15.35|0|100
C|FNB|20250702|15:59:33.001501|S|13|15.34|0|13
C|FNB|20250702|15:59:46.655792|S|100|15.33|0|100
C|FNB|20250702|15:59:47.250601|S|8|15.33|0|8
C|FNB|20250702|15:59:49.005432|S|800|15.34|0|800
C|FNB|20250702|15:59:49.874756|S|24|15.335|0|24
C|FNB|20250702|15:59:49.882935|S|69|15.335|0|69
C|FNB|20250702|15:59:50.664238|S|76|15.335|0|76
C|FNB|20250702|15:59:51.294987|S|20|15.345|0|20
C|FNB|20250702|15:59:52.174027|S|16|15.34|0|16
C|FNB|20250702|15:59:52.331534|S|27|15.345|0|27
C|FNB|20250702|15:59:52.615345|S|93|15.345|0|93
C|FNB|20250702|15:59:54.493019|S|63|15.34|0|63
C|FNB|20250702|15:59:54.541048|S|16|15.34|0|16
C|FNB|20250702|15:59:54.643759|S|9|15.34|0|9
C|FNB|20250702|15:59:55.152405|S|99|15.33|0|99
C|FNB|20250702|15:59:55.200061|S|100|15.33|0|100
C|FNB|20250702|15:59:55.336285|S|2|15.33|0|2
C|FNB|20250702|15:59:55.585484|S|29|15.335|0|29
C|FNB|20250702|15:59:55.823768|S|37|15.335|0|37
C|FNB|20250702|15:59:55.903189|S|11|15.335|0|11
C|FNB|20250702|15:59:56.099423|S|32|15.33|0|32
C|FNB|20250702|15:59:56.287092|S|1|15.34|0|1
C|FNB|20250702|15:59:56.773866|S|83|15.34|0|83
C|FNB|20250702|15:59:56.774393|S|66|15.33|0|66
C|FNB|20250702|15:59:56.774400|S|64|15.34|0|64
C|FNB|20250702|15:59:56.790109|S|1|15.34|0|1
C|FNB|20250702|15:59:56.792178|S|99|15.33|0|99
C|FNB|20250702|15:59:57.032808|S|1|15.34|0|1
C|FNB|20250702|15:59:57.033272|S|2|15.34|0|2
C|FNB|20250702|15:59:57.049766|S|1|15.34|0|1
C|FNB|20250702|15:59:57.112852|S|1|15.34|0|1
C|FNB|20250702|15:59:57.116356|S|1|15.34|0|1
C|FNB|20250702|15:59:57.180740|S|1|15.34|0|1
C|FNB|20250702|15:59:57.286923|S|1|15.34|0|1
C|FNB|20250702|15:59:57.337644|S|1|15.34|0|1
C|FNB|20250702|15:59:57.338123|S|1|15.34|0|1
C|FNB|20250702|15:59:57.383845|S|1|15.34|0|1
C|FNB|20250702|15:59:57.435437|S|1|15.33|0|1
C|FNB|20250702|15:59:57.509758|S|1|15.33|0|1
C|FNB|20250702|15:59:57.523733|S|1|15.33|0|1
C|FNB|20250702|15:59:57.539831|S|2|15.34|0|2
C|FNB|20250702|15:59:57.580276|S|1|15.33|0|1
C|FNB|20250702|15:59:57.580282|S|1|15.34|0|1
C|FNB|20250702|15:59:57.628554|S|1|15.34|0|1
C|FNB|20250702|15:59:57.688082|S|1|15.34|0|1
C|FNB|20250702|15:59:57.688559|S|1|15.34|0|1
C|FNB|20250702|15:59:57.688623|S|2|15.33|0|2
C|FNB|20250702|15:59:57.713133|S|1|15.33|0|1
C|FNB|20250702|15:59:57.748887|S|1|15.33|0|1
C|FNB|20250702|15:59:57.790963|S|1|15.33|0|1
C|FNB|20250702|15:59:57.790970|S|2|15.34|0|2
C|FNB|20250702|15:59:57.890623|S|1|15.34|0|1
C|FNB|20250702|15:59:57.891105|S|1|15.34|0|1
C|FNB|20250702|15:59:57.942061|S|1|15.33|0|1
C|FNB|20250702|15:59:58.072138|S|100|15.34|0|100
C|FNB|20250702|15:59:58.138276|S|530|15.34|0|530
C|FNCL|20250702|12:05:28.061135|S|94|74.37|0|94
C|FND|20250702|09:46:35.781077|S|7|82.77|0|7
C|FND|20250702|10:00:22.307872|S|6|82.78|0|6
C|FND|20250702|10:01:20.982781|S|1|82.86|0|1
C|FND|20250702|10:01:20.982781|S|100|82.86|0|100
C|FND|20250702|10:01:20.982782|S|2|82.86|0|2
C|FND|20250702|10:15:33.104207|S|120|82.14|0|120
C|FND|20250702|10:15:33.104208|S|58|82.14|0|58
C|FND|20250702|10:16:02.749783|S|120|82.12|0|120
C|FND|20250702|10:16:02.749783|S|58|82.11|0|58
C|FND|20250702|10:16:05.682192|S|100|82.11|0|100
C|FND|20250702|10:16:05.682192|S|78|82.08|0|78
C|FND|20250702|10:16:56.272371|S|100|82.11|0|100
C|FND|20250702|10:16:59.075145|S|100|82.08|0|100
C|FND|20250702|10:20:15.541757|S|17|81.96|0|17
C|FND|20250702|10:29:44.359587|S|34|82.48|0|34
C|FND|20250702|10:35:53.482117|S|50|82.24|0|50
C|FND|20250702|10:36:48.062694|S|100|82.34|0|100
C|FND|20250702|10:37:14.327756|S|100|82.31|0|100
C|FND|20250702|10:46:07.256010|S|50|81.28|0|50
C|FND|20250702|10:51:53.207610|S|50|82|0|50
C|FND|20250702|10:57:02.148178|S|100|81.77|0|100
C|FND|20250702|11:40:02.477101|S|1|83.46|0|1
C|FND|20250702|11:40:02.477101|S|8|83.46|0|8
C|FND|20250702|11:57:32.746262|S|161|82.99|0|161
C|FND|20250702|11:59:37.900715|S|50|82.98|0|50
C|FND|20250702|12:01:04.542800|S|57|82.87|0|57
C|FND|20250702|12:01:04.542800|S|50|82.86|0|50
C|FND|20250702|12:14:46.035520|S|50|82.78|0|50
C|FND|20250702|12:38:55.036821|S|50|82.7|0|50
C|FND|20250702|12:38:55.036821|S|50|82.7|0|50
C|FND|20250702|14:02:54.252076|E|100|83.05|0|100
C|FND|20250702|14:03:00.151963|E|100|83.06|0|100
C|FND|20250702|14:05:20.936202|E|26|83.07|0|26
C|FND|20250702|14:05:20.936280|E|50|83.07|0|50
C|FND|20250702|14:05:20.936280|E|100|83.07|0|100
C|FND|20250702|14:05:20.936347|E|24|83.07|0|24
C|FND|20250702|14:08:14.382856|E|100|83.08|0|100
C|FND|20250702|14:08:14.382865|E|100|83.08|0|100
C|FND|20250702|14:08:14.382880|E|100|83.08|0|100
C|FND|20250702|14:13:26.067775|S|9|83.01|0|9
C|FND|20250702|14:25:11.446714|S|100|82.95|0|100
C|FND|20250702|14:26:18.135091|S|1|82.89|0|1
C|FND|20250702|14:26:18.135349|S|10|82.89|0|10
C|FND|20250702|14:37:00.201665|S|16|82.71|0|16
C|FND|20250702|14:43:11.068854|S|50|82.73|0|50
C|FND|20250702|14:52:37.324063|S|95|82.7|0|95
C|FND|20250702|14:52:37.324086|S|50|82.7|0|50
C|FND|20250702|14:52:37.324087|S|24|82.7|0|24
C|FND|20250702|15:26:40.099495|S|30|82.38|0|30
C|FND|20250702|15:31:05.706493|S|4|82.34|0|4
C|FND|20250702|15:32:52.690247|S|15|82.37|0|15
C|FND|20250702|15:34:30.350959|S|1|82.43|0|1
C|FND|20250702|15:50:04.050703|S|100|82.41|0|100
C|FND|20250702|15:50:05.264881|S|100|82.415|0|100
C|FND|20250702|15:52:05.736751|S|14|82.53|0|14
C|FNDA|20250702|10:56:31.256967|S|94|29.33|0|94
C|FNDA|20250702|11:02:16.584216|S|100|29.35|0|100
C|FNDA|20250702|11:08:45.840230|S|100|29.37|0|100
C|FNDA|20250702|11:08:45.840230|S|100|29.37|0|100
C|FNDA|20250702|11:55:03.886082|S|100|29.41|0|100
C|FNDA|20250702|14:26:06.311854|S|100|29.5|0|100
C|FNDA|20250702|15:15:19.231322|S|100|29.57|0|100
C|FNDA|20250702|15:18:20.020792|S|100|29.56|0|100
C|FNDA|20250702|15:58:39.830352|S|100|29.58|0|100
C|FNDA|20250702|15:59:55.248818|S|6|29.57|0|6
C|FNDE|20250702|11:59:57.370608|S|50|33.335|0|50
C|FNDE|20250702|14:49:03.831013|S|100|33.42|0|100
C|FNDE|20250702|15:33:16.803496|S|60|33.43|0|60
C|FNDE|20250702|15:34:13.076978|S|8|33.43|0|8
C|FNDE|20250702|15:51:45.056720|S|6|33.44|0|6
C|FNDE|20250702|15:53:21.331717|S|6|33.44|0|6
C|FNDE|20250702|15:53:56.330438|S|40|33.44|0|40
C|FNDE|20250702|15:54:00.021797|S|36|33.44|0|36
C|FNDF|20250702|11:07:14.491015|S|100|40.22|0|100
C|FNDF|20250702|14:29:15.154677|S|40|40.39|0|40
C|FNDF|20250702|15:07:57.671157|S|3|40.395|0|3
C|FNDF|20250702|15:11:55.083219|S|11|40.395|0|11
C|FNDF|20250702|15:57:45.412198|S|4|40.42|0|4
C|FNDF|20250702|15:58:13.042740|S|100|40.42|0|100
C|FNDF|20250702|15:58:13.042740|S|100|40.42|0|100
C|FNDX|20250702|09:30:10.010851|S|1200|24.82|0|1200
C|FNDX|20250702|10:36:55.832845|S|100|24.78|0|100
C|FNDX|20250702|11:02:21.271540|S|100|24.8|0|100
C|FNDX|20250702|15:03:46.416063|S|133|24.88|0|133
C|FNDX|20250702|15:37:44.572647|S|100|24.85|0|100
C|FNDX|20250702|15:38:09.041559|S|71|24.855|0|71
C|FNDX|20250702|15:38:21.045234|S|71|24.855|0|71
C|FNDX|20250702|15:54:03.055667|S|100|24.86|0|100
C|FNDX|20250702|15:59:55.204045|S|2|24.88|0|2
C|FNF|20250702|09:41:20.484108|S|38|57.085|0|38
C|FNF|20250702|09:41:48.908829|S|38|57.08|0|38
C|FNF|20250702|09:41:59.121126|S|38|57.025|0|38
C|FNF|20250702|09:43:57.860489|S|55|56.98|0|55
C|FNF|20250702|09:52:13.728063|S|3|57.27|0|3
C|FNF|20250702|10:11:12.083617|S|29|56.89|0|29
C|FNF|20250702|10:15:30.463817|S|8|56.91|0|8
C|FNF|20250702|10:20:10.536146|S|100|56.98|0|100
C|FNF|20250702|10:35:49.294940|S|4|56.94|0|4
C|FNF|20250702|10:55:01.652809|S|100|56.98|0|100
C|FNF|20250702|11:03:59.894475|S|100|56.91|0|100
C|FNF|20250702|11:04:01.084237|S|100|56.9|0|100
C|FNF|20250702|11:34:00.703042|S|100|56.89|0|100
C|FNF|20250702|12:01:43.484697|S|100|56.99|0|100
C|FNF|20250702|12:18:11.038800|S|1|57.04|0|1
C|FNF|20250702|12:18:49.556280|S|100|57.02|0|100
C|FNF|20250702|12:25:31.425356|S|100|57.05|0|100
C|FNF|20250702|12:25:31.425356|S|20|57.05|0|20
C|FNF|20250702|12:57:57.351049|S|83|57.05|0|83
C|FNF|20250702|12:57:57.351049|S|100|57.05|0|100
C|FNF|20250702|13:11:31.421177|S|100|57.04|0|100
C|FNF|20250702|14:02:23.799562|S|100|57.08|0|100
C|FNF|20250702|14:55:21.791557|S|100|57.22|0|100
C|FNF|20250702|15:46:08.485160|S|100|57.22|0|100
C|FNF|20250702|15:49:45.071654|S|50|57.16|0|50
C|FNF|20250702|15:49:45.071655|S|33|57.16|0|33
C|FNF|20250702|15:58:21.122421|S|1|57.29|0|1
C|FNF|20250702|15:58:32.408508|S|1|57.29|0|1
C|FNF|20250702|15:58:53.592958|S|98|57.33|0|98
C|FNF|20250702|15:58:53.592958|S|2|57.33|0|2
C|FNF|20250702|15:59:00.515472|S|100|57.33|0|100
C|FNF|20250702|15:59:36.443625|S|100|57.29|0|100
C|FNF|20250702|15:59:49.531520|S|96|57.31|0|96
C|FNF|20250702|15:59:49.531520|S|100|57.31|0|100
C|FNGD|20250702|09:31:22.142996|S|314|6.86|0|314
C|FNGD|20250702|09:31:37.970975|S|394|6.835|0|394
C|FNGD|20250702|09:31:37.971057|S|106|6.835|0|106
C|FNGD|20250702|09:31:37.982407|S|288|6.835|0|288
C|FNGD|20250702|09:31:37.982468|S|212|6.835|0|212
C|FNGD|20250702|09:31:53.268606|S|394|6.845|0|394
C|FNGD|20250702|09:31:53.268698|S|106|6.845|0|106
C|FNGD|20250702|09:31:53.281383|S|288|6.845|0|288
C|FNGD|20250702|09:31:53.281450|S|212|6.845|0|212
C|FNGD|20250702|09:31:53.293403|S|182|6.845|0|182
C|FNGD|20250702|09:31:53.293464|S|318|6.845|0|318
C|FNGD|20250702|09:31:53.293555|S|76|6.845|0|76
C|FNGD|20250702|09:31:53.316173|S|394|6.845|0|394
C|FNGD|20250702|09:31:53.325172|S|106|6.845|0|106
C|FNGD|20250702|09:31:53.336773|S|288|6.845|0|288
C|FNGD|20250702|09:31:53.336838|S|212|6.845|0|212
C|FNGD|20250702|09:31:53.541952|S|394|6.845|0|394
C|FNGD|20250702|09:31:53.552171|S|106|6.845|0|106
C|FNGD|20250702|09:31:53.564568|S|288|6.845|0|288
C|FNGD|20250702|09:31:53.579277|S|212|6.845|0|212
C|FNGD|20250702|09:31:53.579277|S|182|6.845|0|182
C|FNGD|20250702|09:31:53.579801|S|106|6.845|0|106
C|FNGD|20250702|09:35:00.362862|S|300|6.81|0|300
C|FNGD|20250702|09:35:22.347647|S|100|6.81|0|100
C|FNGD|20250702|09:37:05.390543|S|100|6.81|0|100
C|FNGD|20250702|09:37:42.372328|S|500|6.795|0|500
C|FNGD|20250702|09:37:42.372412|S|500|6.795|0|500
C|FNGD|20250702|09:37:42.409319|S|500|6.8|0|500
C|FNGD|20250702|09:38:25.133877|S|524|6.78|0|524
C|FNGD|20250702|09:39:51.599566|S|500|6.78|0|500
C|FNGD|20250702|09:40:07.031204|S|300|6.81|0|300
C|FNGD|20250702|09:41:20.719458|S|100|6.82|0|100
C|FNGD|20250702|09:41:20.719459|S|200|6.82|0|200
C|FNGD|20250702|09:42:09.988341|S|300|6.81|0|300
C|FNGD|20250702|09:42:43.576755|S|300|6.81|0|300
C|FNGD|20250702|09:42:43.576755|S|400|6.81|0|400
C|FNGD|20250702|09:48:01.221860|S|500|6.765|0|500
C|FNGD|20250702|09:48:01.233413|S|500|6.765|0|500
C|FNGD|20250702|09:48:23.972765|S|500|6.77|0|500
C|FNGD|20250702|09:52:13.096310|S|200|6.78|0|200
C|FNGD|20250702|09:57:37.741351|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.754067|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.766251|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.778058|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.789869|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.801935|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.814898|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.854016|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.865973|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.877483|S|100|6.76|0|100
C|FNGD|20250702|09:57:37.889566|S|100|6.76|0|100
C|FNGD|20250702|09:57:57.993308|S|100|6.77|0|100
C|FNGD|20250702|09:58:15.456377|S|200|6.77|0|200
C|FNGD|20250702|09:59:18.766392|S|500|6.77|0|500
C|FNGD|20250702|10:01:02.544272|S|500|6.75|0|500
C|FNGD|20250702|10:02:20.032816|S|200|6.73|0|200
C|FNGD|20250702|10:02:37.519642|S|200|6.74|0|200
C|FNGD|20250702|10:04:07.848236|S|1400|6.73|0|1400
C|FNGD|20250702|10:04:35.637047|S|300|6.73|0|300
C|FNGD|20250702|10:04:44.966878|S|600|6.73|0|600
C|FNGD|20250702|10:05:52.917568|S|1000|6.74|0|1000
C|FNGD|20250702|10:05:52.917568|S|100|6.74|0|100
C|FNGD|20250702|10:05:52.917568|S|300|6.74|0|300
C|FNGD|20250702|10:05:52.929394|S|1400|6.74|0|1400
C|FNGD|20250702|10:06:45.795714|S|500|6.74|0|500
C|FNGD|20250702|10:07:18.831310|S|200|6.73|0|200
C|FNGD|20250702|10:12:31.895370|S|500|6.715|0|500
C|FNGD|20250702|10:12:31.908698|S|500|6.715|0|500
C|FNGD|20250702|10:12:31.921589|S|500|6.715|0|500
C|FNGD|20250702|10:12:31.933446|S|500|6.715|0|500
C|FNGD|20250702|10:12:31.945562|S|500|6.715|0|500
C|FNGD|20250702|10:12:31.957419|S|482|6.715|0|482
C|FNGD|20250702|10:12:31.957473|S|18|6.715|0|18
C|FNGD|20250702|10:12:31.969550|S|500|6.715|0|500
C|FNGD|20250702|10:12:31.981690|S|500|6.715|0|500
C|FNGD|20250702|10:12:31.993379|S|500|6.715|0|500
C|FNGD|20250702|10:12:32.005506|S|500|6.715|0|500
C|FNGD|20250702|10:12:32.018455|S|500|6.715|0|500
C|FNGD|20250702|10:12:32.030979|S|482|6.715|0|482
C|FNGD|20250702|10:12:32.031036|S|18|6.715|0|18
C|FNGD|20250702|10:12:32.115435|S|200|6.715|0|200
C|FNGD|20250702|10:12:32.115492|S|300|6.715|0|300
C|FNGD|20250702|10:12:33.599700|S|536|6.71|0|536
C|FNGD|20250702|10:13:59.062686|S|1200|6.72|0|1200
C|FNGD|20250702|10:16:11.313513|S|200|6.7|0|200
C|FNGD|20250702|10:16:11.313513|S|500|6.7|0|500
C|FNGD|20250702|10:16:11.313513|S|1200|6.7|0|1200
C|FNGD|20250702|10:16:44.375051|S|400|6.7|0|400
C|FNGD|20250702|10:16:44.375051|S|100|6.7|0|100
C|FNGD|20250702|10:18:04.063668|S|700|6.71|0|700
C|FNGD|20250702|10:21:06.737139|S|100|6.72|0|100
C|FNGD|20250702|10:21:06.737139|S|500|6.715|0|500
C|FNGD|20250702|10:21:06.737140|S|900|6.72|0|900
C|FNGD|20250702|10:21:06.737140|S|200|6.72|0|200
C|FNGD|20250702|10:21:06.825171|S|1200|6.72|0|1200
C|FNGD|20250702|10:21:06.838894|S|1200|6.72|0|1200
C|FNGD|20250702|10:21:06.976731|S|300|6.72|0|300
C|FNGD|20250702|10:21:06.989261|S|300|6.72|0|300
C|FNGD|20250702|10:22:23.929883|S|500|6.72|0|500
C|FNGD|20250702|10:23:26.300350|S|1300|6.71|0|1300
C|FNGD|20250702|10:23:26.300350|S|100|6.71|0|100
C|FNGD|20250702|10:25:29.484530|S|200|6.71|0|200
C|FNGD|20250702|10:25:29.484530|S|1200|6.71|0|1200
C|FNGD|20250702|10:25:31.195393|S|200|6.71|0|200
C|FNGD|20250702|10:25:46.703934|S|1200|6.71|0|1200
C|FNGD|20250702|10:25:50.035284|S|100|6.69|0|100
C|FNGD|20250702|10:25:50.035284|S|689|6.69|0|689
C|FNGD|20250702|10:25:52.143215|S|500|6.695|0|500
C|FNGD|20250702|10:26:05.043098|S|1600|6.695|0|1600
C|FNGD|20250702|10:26:24.436937|S|500|6.69|0|500
C|FNGD|20250702|10:26:50.765633|S|500|6.69|0|500
C|FNGD|20250702|10:28:22.737174|S|300|6.685|0|300
C|FNGD|20250702|10:28:22.747627|S|500|6.69|0|500
C|FNGD|20250702|10:28:23.011908|S|500|6.68|0|500
C|FNGD|20250702|10:28:44.649026|S|500|6.685|0|500
C|FNGD|20250702|10:28:44.649026|S|900|6.69|0|900
C|FNGD|20250702|10:28:44.650188|S|500|6.69|0|500
C|FNGD|20250702|10:28:44.757127|S|200|6.69|0|200
C|FNGD|20250702|10:28:45.075955|S|200|6.69|0|200
C|FNGD|20250702|10:28:45.730814|S|200|6.69|0|200
C|FNGD|20250702|10:28:45.957789|S|200|6.69|0|200
C|FNGD|20250702|10:30:15.037397|S|100|6.68|0|100
C|FNGD|20250702|10:32:21.655207|S|300|6.68|0|300
C|FNGD|20250702|10:32:21.655678|S|1200|6.68|0|1200
C|FNGD|20250702|10:40:09.130378|S|100|6.69|0|100
C|FNGD|20250702|10:44:28.302192|S|100|6.71|0|100
C|FNGD|20250702|10:44:44.659727|S|200|6.705|0|200
C|FNGD|20250702|10:44:49.101610|S|200|6.7|0|200
C|FNGD|20250702|10:45:00.031053|S|300|6.7|0|300
C|FNGD|20250702|10:45:00.031053|S|500|6.705|0|500
C|FNGD|20250702|10:47:52.926870|S|500|6.665|0|500
C|FNGD|20250702|10:47:52.938562|S|500|6.665|0|500
C|FNGD|20250702|10:47:52.950502|S|500|6.665|0|500
C|FNGD|20250702|10:48:21.776011|S|1200|6.66|0|1200
C|FNGD|20250702|10:51:04.515751|S|500|6.65|0|500
C|FNGD|20250702|10:51:28.245869|S|1300|6.66|0|1300
C|FNGD|20250702|10:52:20.425881|S|300|6.66|0|300
C|FNGD|20250702|10:52:29.806695|S|500|6.66|0|500
C|FNGD|20250702|10:56:07.648592|S|200|6.68|0|200
C|FNGD|20250702|10:58:02.207598|S|400|6.69|0|400
C|FNGD|20250702|11:03:50.231508|S|500|6.66|0|500
C|FNGD|20250702|11:07:15.351230|S|300|6.63|0|300
C|FNGD|20250702|11:11:52.716483|S|100|6.67|0|100
C|FNGD|20250702|11:11:52.733970|S|100|6.67|0|100
C|FNGD|20250702|11:12:20.750919|S|600|6.68|0|600
C|FNGD|20250702|11:18:18.493924|S|1300|6.7|0|1300
C|FNGD|20250702|11:21:15.742842|S|100|6.71|0|100
C|FNGD|20250702|11:27:10.797787|S|100|6.72|0|100
C|FNGD|20250702|11:32:35.497082|S|500|6.71|0|500
C|FNGD|20250702|11:34:36.292912|S|200|6.7|0|200
C|FNGD|20250702|11:37:11.105279|S|200|6.71|0|200
C|FNGD|20250702|11:37:57.302483|S|300|6.71|0|300
C|FNGD|20250702|11:47:01.490933|S|300|6.7|0|300
C|FNGD|20250702|11:50:01.855938|S|100|6.7|0|100
C|FNGD|20250702|11:50:07.550321|S|500|6.7|0|500
C|FNGD|20250702|11:53:48.171382|S|900|6.7|0|900
C|FNGD|20250702|11:54:36.475125|S|100|6.7|0|100
C|FNGD|20250702|11:55:12.049960|S|900|6.7|0|900
C|FNGD|20250702|11:55:12.049960|S|100|6.7|0|100
C|FNGD|20250702|11:55:12.049961|S|100|6.7|0|100
C|FNGD|20250702|11:55:22.538822|S|900|6.7|0|900
C|FNGD|20250702|11:57:46.146794|S|300|6.69|0|300
C|FNGD|20250702|11:58:19.408894|S|100|6.69|0|100
C|FNGD|20250702|12:04:08.159410|S|100|6.67|0|100
C|FNGD|20250702|12:08:33.170067|S|100|6.66|0|100
C|FNGD|20250702|12:12:14.146086|S|200|6.665|0|200
C|FNGD|20250702|12:12:36.079073|S|800|6.67|0|800
C|FNGD|20250702|12:12:36.559417|S|800|6.67|0|800
C|FNGD|20250702|12:12:42.329570|S|200|6.67|0|200
C|FNGD|20250702|12:13:26.290569|S|200|6.67|0|200
C|FNGD|20250702|12:16:10.473167|S|100|6.66|0|100
C|FNGD|20250702|12:17:09.735946|S|300|6.66|0|300
C|FNGD|20250702|12:24:49.000319|S|100|6.65|0|100
C|FNGD|20250702|12:24:49.000319|S|500|6.65|0|500
C|FNGD|20250702|12:26:24.187520|S|200|6.665|0|200
C|FNGD|20250702|12:26:58.372399|S|200|6.67|0|200
C|FNGD|20250702|12:28:50.566326|S|100|6.66|0|100
C|FNGD|20250702|12:32:58.039148|S|300|6.67|0|300
C|FNGD|20250702|12:34:36.549480|S|200|6.67|0|200
C|FNGD|20250702|12:34:39.343597|S|100|6.66|0|100
C|FNGD|20250702|12:42:27.195060|S|200|6.65|0|200
C|FNGD|20250702|12:44:39.549576|S|300|6.66|0|300
C|FNGD|20250702|12:44:46.780843|S|800|6.66|0|800
C|FNGD|20250702|12:48:37.025761|S|100|6.67|0|100
C|FNGD|20250702|12:48:43.171514|S|200|6.66|0|200
C|FNGD|20250702|12:52:09.010012|S|500|6.66|0|500
C|FNGD|20250702|13:15:19.785148|S|100|6.68|0|100
C|FNGD|20250702|13:15:19.785149|S|100|6.68|0|100
C|FNGD|20250702|13:15:19.785149|S|300|6.68|0|300
C|FNGD|20250702|13:20:25.857032|S|900|6.69|0|900
C|FNGD|20250702|13:23:12.702894|S|1300|6.7|0|1300
C|FNGD|20250702|13:37:13.954888|S|100|6.71|0|100
C|FNGD|20250702|13:51:10.111665|S|500|6.68|0|500
C|FNGD|20250702|13:55:39.202248|S|200|6.69|0|200
C|FNGD|20250702|13:59:13.284256|S|100|6.69|0|100
C|FNGD|20250702|14:03:40.213756|S|500|6.71|0|500
C|FNGD|20250702|14:03:40.213756|S|1300|6.71|0|1300
C|FNGD|20250702|14:03:40.213756|S|200|6.71|0|200
C|FNGD|20250702|14:11:44.272151|S|200|6.7|0|200
C|FNGD|20250702|14:11:44.272151|S|200|6.7|0|200
C|FNGD|20250702|14:11:44.813943|S|200|6.7|0|200
C|FNGD|20250702|14:11:45.535926|S|200|6.7|0|200
C|FNGD|20250702|14:11:45.535926|S|200|6.7|0|200
C|FNGD|20250702|14:11:45.986869|S|200|6.7|0|200
C|FNGD|20250702|14:11:48.547171|S|200|6.7|0|200
C|FNGD|20250702|14:11:48.547802|S|200|6.7|0|200
C|FNGD|20250702|14:11:48.850780|S|200|6.7|0|200
C|FNGD|20250702|14:11:48.850781|S|200|6.7|0|200
C|FNGD|20250702|14:14:02.871599|S|100|6.69|0|100
C|FNGD|20250702|14:16:27.276391|S|200|6.7|0|200
C|FNGD|20250702|14:18:48.719743|S|200|6.705|0|200
C|FNGD|20250702|14:18:54.514105|S|1300|6.71|0|1300
C|FNGD|20250702|14:18:54.514105|S|200|6.71|0|200
C|FNGD|20250702|14:18:57.125034|S|200|6.71|0|200
C|FNGD|20250702|14:19:05.622009|S|60|6.7|0|60
C|FNGD|20250702|14:19:05.622010|S|80|6.7|0|80
C|FNGD|20250702|14:32:39.817127|S|230|6.71|0|230
C|FNGD|20250702|14:47:07.148433|S|500|6.72|0|500
C|FNGD|20250702|14:49:46.280691|S|200|6.72|0|200
C|FNGD|20250702|14:50:52.675640|S|200|6.73|0|200
C|FNGD|20250702|14:50:56.740394|S|800|6.73|0|800
C|FNGD|20250702|14:51:10.172977|S|200|6.73|0|200
C|FNGD|20250702|14:54:13.238879|S|100|6.73|0|100
C|FNGD|20250702|14:54:13.238879|S|200|6.73|0|200
C|FNGD|20250702|15:03:18.823872|S|500|6.69|0|500
C|FNGD|20250702|15:22:38.042348|S|500|6.69|0|500
C|FNGD|20250702|15:25:34.659317|S|500|6.68|0|500
C|FNGD|20250702|15:26:12.253134|S|600|6.68|0|600
C|FNGD|20250702|15:29:00.914971|S|500|6.68|0|500
C|FNGD|20250702|15:30:56.492647|S|300|6.68|0|300
C|FNGD|20250702|15:31:01.338863|S|800|6.68|0|800
C|FNGD|20250702|15:31:01.338863|S|100|6.68|0|100
C|FNGD|20250702|15:31:01.338863|S|500|6.68|0|500
C|FNGD|20250702|15:44:44.086131|S|200|6.68|0|200
C|FNGD|20250702|15:50:00.011952|S|200|6.68|0|200
C|FNGD|20250702|15:50:00.076182|S|100|6.68|0|100
C|FNGD|20250702|15:50:00.076182|S|200|6.68|0|200
C|FNGD|20250702|15:50:00.159521|S|300|6.67|0|300
C|FNGD|20250702|15:50:01.123779|S|700|6.67|0|700
C|FNGD|20250702|15:50:18.281004|S|200|6.69|0|200
C|FNGD|20250702|15:53:12.704321|S|200|6.68|0|200
C|FNGD|20250702|15:53:19.650988|S|200|6.68|0|200
C|FNGD|20250702|15:54:10.018638|S|1300|6.68|0|1300
C|FNGD|20250702|15:54:10.018639|S|200|6.68|0|200
C|FNGD|20250702|15:54:10.052147|S|500|6.67|0|500
C|FNGD|20250702|15:54:14.088572|S|1300|6.68|0|1300
C|FNGD|20250702|15:54:14.088572|S|200|6.68|0|200
C|FNGD|20250702|15:54:24.647121|S|200|6.68|0|200
C|FNGD|20250702|15:54:40.169348|S|200|6.67|0|200
C|FNGD|20250702|15:54:40.296174|S|200|6.67|0|200
C|FNGD|20250702|15:54:40.369285|S|200|6.67|0|200
C|FNGD|20250702|15:54:40.372447|S|200|6.67|0|200
C|FNGD|20250702|15:54:40.439896|S|200|6.67|0|200
C|FNGD|20250702|15:55:35.931541|S|200|6.67|0|200
C|FNGD|20250702|15:56:27.747825|S|2|6.66|0|2
C|FNGD|20250702|15:59:28.032439|S|300|6.66|0|300
C|FNGD|20250702|15:59:30.780073|S|600|6.665|0|600
C|FNGD|20250702|15:59:30.780073|S|100|6.67|0|100
C|FNGD|20250702|15:59:30.798630|S|100|6.67|0|100
C|FNGD|20250702|15:59:30.798676|S|100|6.67|0|100
C|FNGD|20250702|15:59:31.039791|S|200|6.67|0|200
C|FNGD|20250702|15:59:33.960337|S|200|6.67|0|200
C|FNGU|20250702|09:30:01.748618|S|2|23.385|0|2
C|FNGU|20250702|09:30:03.679888|S|100|23.44|0|100
C|FNGU|20250702|09:30:03.679888|S|100|23.43|0|100
C|FNGU|20250702|09:30:03.679992|S|100|23.44|0|100
C|FNGU|20250702|09:34:02.416395|S|17|23.57|0|17
C|FNGU|20250702|09:34:03.409093|S|17|23.57|0|17
C|FNGU|20250702|10:09:36.062515|S|100|23.77|0|100
C|FNGU|20250702|10:09:39.300974|S|200|23.77|0|200
C|FNGU|20250702|15:59:30.780079|S|200|24|0|200
C|FNGU|20250702|15:59:30.785195|S|200|24|0|200
C|FNKO|20250702|10:38:59.077100|S|100|4.91|0|100
C|FNKO|20250702|10:44:40.676406|S|38|4.91|0|38
C|FNKO|20250702|10:44:40.676443|S|24|4.91|0|24
C|FNKO|20250702|11:57:59.833011|S|1|4.85|0|1
C|FNKO|20250702|12:31:13.377246|S|2|4.87|0|2
C|FNKO|20250702|12:31:13.377246|S|4|4.87|0|4
C|FNKO|20250702|12:31:13.377247|S|1|4.87|0|1
C|FNKO|20250702|12:40:47.620136|S|100|4.875|0|100
C|FNKO|20250702|12:55:47.383103|S|1|4.86|0|1
C|FNKO|20250702|12:55:47.383103|S|1|4.86|0|1
C|FNKO|20250702|12:55:47.383104|S|1|4.86|0|1
C|FNKO|20250702|13:15:12.013866|S|3|4.88|0|3
C|FNKO|20250702|13:15:12.013866|S|2|4.88|0|2
C|FNKO|20250702|13:15:12.013866|S|1|4.88|0|1
C|FNKO|20250702|13:15:12.013866|S|1|4.88|0|1
C|FNKO|20250702|13:15:12.013866|S|1|4.88|0|1
C|FNKO|20250702|13:15:12.013868|S|9|4.88|0|9
C|FNKO|20250702|13:15:12.013868|S|6|4.88|0|6
C|FNKO|20250702|13:15:12.013868|S|4|4.88|0|4
C|FNKO|20250702|13:15:12.013927|S|73|4.88|0|73
C|FNKO|20250702|13:17:28.911331|S|1|4.87|0|1
C|FNKO|20250702|13:17:28.911332|S|100|4.87|0|100
C|FNKO|20250702|13:17:28.921064|S|27|4.86|0|27
C|FNKO|20250702|13:24:01.677755|S|44|4.87|0|44
C|FNKO|20250702|14:41:03.174275|S|2|4.89|0|2
C|FNKO|20250702|14:55:52.464328|S|47|4.87|0|47
C|FNKO|20250702|15:25:48.440634|S|36|4.855|0|36
C|FNKO|20250702|15:30:57.179981|S|4|4.82|0|4
C|FNKO|20250702|15:32:22.019885|S|100|4.825|0|100
C|FNKO|20250702|15:32:35.235882|S|71|4.825|0|71
C|FNKO|20250702|15:32:54.317846|S|84|4.825|0|84
C|FNKO|20250702|15:33:11.622495|S|9|4.83|0|9
C|FNKO|20250702|15:36:19.726015|S|30|4.82|0|30
C|FNKO|20250702|15:37:22.037417|S|64|4.82|0|64
C|FNKO|20250702|15:38:08.503598|S|47|4.83|0|47
C|FNKO|20250702|15:43:01.936641|S|9|4.83|0|9
C|FNKO|20250702|15:49:56.293537|S|100|4.805|0|100
C|FNKO|20250702|15:49:56.293796|S|100|4.805|0|100
C|FNKO|20250702|15:51:05.198277|S|36|4.815|0|36
C|FNKO|20250702|15:51:06.625369|S|95|4.815|0|95
C|FNKO|20250702|15:55:02.021516|S|100|4.815|0|100
C|FNKO|20250702|15:55:02.030247|S|100|4.815|0|100
C|FNKO|20250702|15:55:02.117354|S|100|4.82|0|100
C|FNKO|20250702|15:55:06.774301|S|100|4.82|0|100
C|FNKO|20250702|15:55:07.143875|S|100|4.82|0|100
C|FNKO|20250702|15:55:16.193277|S|100|4.815|0|100
C|FNKO|20250702|15:55:20.008028|S|100|4.82|0|100
C|FNKO|20250702|15:56:04.675168|S|100|4.82|0|100
C|FNKO|20250702|15:56:49.044636|S|10|4.825|0|10
C|FNKO|20250702|15:57:06.595539|S|4|4.83|0|4
C|FNKO|20250702|15:57:08.270126|S|4|4.83|0|4
C|FNKO|20250702|15:57:18.790084|S|5|4.83|0|5
C|FNKO|20250702|15:58:13.518070|S|27|4.82|0|27
C|FNKO|20250702|15:58:13.518070|S|122|4.82|0|122
C|FNKO|20250702|15:58:13.518071|S|14|4.82|0|14
C|FNKO|20250702|15:58:13.518071|S|100|4.82|0|100
C|FNKO|20250702|15:59:04.019291|S|52|4.83|0|52
C|FNKO|20250702|15:59:04.019291|S|100|4.83|0|100
C|FNKO|20250702|15:59:04.019291|S|100|4.83|0|100
C|FNKO|20250702|15:59:09.514354|S|100|4.83|0|100
C|FNKO|20250702|15:59:10.353086|S|100|4.83|0|100
C|FNKO|20250702|15:59:10.353087|S|100|4.83|0|100
C|FNKO|20250702|15:59:39.199290|S|48|4.825|0|48
C|FNKO|20250702|15:59:39.199318|S|152|4.825|0|152
C|FNKO|20250702|15:59:39.199318|S|33|4.83|0|33
C|FNKO|20250702|15:59:39.199349|S|1|4.83|0|1
C|FNKO|20250702|15:59:39.199384|S|66|4.83|0|66
C|FNKO|20250702|15:59:40.146585|S|24|4.83|0|24
C|FNKO|20250702|15:59:40.146596|S|24|4.83|0|24
C|FNKO|20250702|15:59:40.146597|S|24|4.83|0|24
C|FNKO|20250702|15:59:41.038215|S|100|4.83|0|100
C|FNKO|20250702|15:59:55.008403|S|8|4.835|0|8
C|FNKO|20250702|15:59:55.041802|S|2|4.835|0|2
C|FNKO|20250702|15:59:55.041976|S|10|4.835|0|10
C|FNOV|20250702|15:59:50.910020|S|125|50.28|0|125
C|FNV|20250702|09:39:41.747697|S|63|163.735|0|63
C|FNV|20250702|10:04:13.852251|S|24|163.69|0|24
C|FNV|20250702|10:04:13.852310|S|63|163.69|0|63
C|FNV|20250702|10:04:14.287171|S|24|163.68|0|24
C|FNV|20250702|10:04:23.323847|S|1|163.59|0|1
C|FNV|20250702|10:04:23.424273|S|82|163.58|0|82
C|FNV|20250702|10:26:00.032089|S|63|164.305|0|63
C|FNV|20250702|10:39:31.012892|S|1|163.955|0|1
C|FNV|20250702|11:30:11.429190|S|42|162.42|0|42
C|FNV|20250702|11:56:04.194382|S|63|162.015|0|63
C|FNV|20250702|12:08:06.758212|S|100|162.51|0|100
C|FNV|20250702|12:45:36.875557|S|100|163.47|0|100
C|FNV|20250702|12:47:52.842661|S|8|163.5|0|8
C|FNV|20250702|13:07:31.946309|S|100|163.52|0|100
C|FNV|20250702|13:39:25.963329|S|63|164.135|0|63
C|FNV|20250702|13:39:30.793112|S|100|164.31|0|100
C|FNV|20250702|13:39:30.793252|S|100|164.33|0|100
C|FNV|20250702|13:39:30.796629|S|100|164.33|0|100
C|FNV|20250702|13:39:30.796750|S|100|164.32|0|100
C|FNV|20250702|14:11:05.702525|S|60|164.1|0|60
C|FNV|20250702|14:11:42.177219|S|5|164.08|0|5
C|FNV|20250702|14:11:42.501993|S|5|164.1|0|5
C|FNV|20250702|14:11:42.645643|S|5|164.11|0|5
C|FNV|20250702|14:19:11.258325|S|10|164.12|0|10
C|FNV|20250702|14:19:57.120593|S|5|164.13|0|5
C|FNV|20250702|14:34:33.602385|S|5|164.09|0|5
C|FNV|20250702|14:56:02.821903|S|66|164.14|0|66
C|FNV|20250702|14:59:38.390624|S|100|164.14|0|100
C|FNV|20250702|15:00:04.155648|S|100|164.21|0|100
C|FNV|20250702|15:02:02.538704|S|5|164.27|0|5
C|FNV|20250702|15:05:08.952099|S|1|164.34|0|1
C|FNV|20250702|15:06:52.134267|S|5|164.37|0|5
C|FNV|20250702|15:07:57.166595|S|100|164.43|0|100
C|FNV|20250702|15:08:36.302432|S|1|164.49|0|1
C|FNV|20250702|15:17:31.618539|S|10|164.22|0|10
C|FNV|20250702|15:17:31.618658|S|50|164.22|0|50
C|FNV|20250702|15:17:31.618659|S|40|164.22|0|40
C|FNV|20250702|15:17:31.618659|S|10|164.23|0|10
C|FNV|20250702|15:26:24.172798|S|5|164.33|0|5
C|FNV|20250702|15:26:24.172798|S|10|164.33|0|10
C|FNV|20250702|15:27:17.580843|S|100|164.34|0|100
C|FNV|20250702|15:31:12.437310|S|20|164.29|0|20
C|FNV|20250702|15:31:26.111398|S|20|164.29|0|20
C|FNV|20250702|15:31:35.111833|S|5|164.32|0|5
C|FNV|20250702|15:31:35.111834|S|5|164.32|0|5
C|FNV|20250702|15:31:35.111834|S|5|164.32|0|5
C|FNV|20250702|15:31:35.111834|S|5|164.32|0|5
C|FNV|20250702|15:33:11.230419|S|5|164.43|0|5
C|FNV|20250702|15:33:11.230419|S|10|164.43|0|10
C|FNV|20250702|15:33:11.230420|S|10|164.43|0|10
C|FNV|20250702|15:33:11.230420|S|5|164.43|0|5
C|FNV|20250702|15:39:48.444043|S|18|164.25|0|18
C|FNV|20250702|15:41:32.285498|S|72|164.185|0|72
C|FNV|20250702|15:41:32.285609|S|28|164.185|0|28
C|FNV|20250702|15:41:32.285609|S|15|164.21|0|15
C|FNV|20250702|15:41:32.285609|S|32|164.21|0|32
C|FNV|20250702|15:41:32.321020|S|4|164.22|0|4
C|FNV|20250702|15:41:32.321020|S|35|164.22|0|35
C|FNV|20250702|15:41:32.321020|S|15|164.22|0|15
C|FNV|20250702|15:41:32.321035|S|11|164.22|0|11
C|FNV|20250702|15:41:32.321035|S|10|164.22|0|10
C|FNV|20250702|15:44:12.489583|S|1|164.36|0|1
C|FNV|20250702|15:45:30.778807|S|100|164.31|0|100
C|FNV|20250702|15:50:00.361502|S|15|164.38|0|15
C|FNV|20250702|15:50:00.361502|S|10|164.38|0|10
C|FNV|20250702|15:50:00.361502|S|10|164.38|0|10
C|FNV|20250702|15:50:00.361502|S|10|164.38|0|10
C|FNV|20250702|15:50:10.468185|S|37|164.605|0|37
C|FNV|20250702|15:50:20.474056|S|12|164.615|0|12
C|FNV|20250702|15:55:30.480924|S|25|164.34|0|25
C|FNV|20250702|15:58:31.128452|S|100|164.26|0|100
C|FNV|20250702|15:58:40.255272|S|100|164.22|0|100
C|FNV|20250702|15:58:40.255273|S|60|164.225|0|60
C|FNV|20250702|15:58:40.529642|S|40|164.225|0|40
C|FNV|20250702|15:58:40.529642|S|100|164.22|0|100
C|FNV|20250702|15:58:40.789922|S|100|164.22|0|100
C|FNV|20250702|15:58:40.789923|S|60|164.225|0|60
C|FNV|20250702|15:58:46.227281|S|45|164.225|0|45
C|FNV|20250702|15:59:50.175092|S|4|164.43|0|4
C|FNV|20250702|15:59:50.224117|S|4|164.43|0|4
C|FNV|20250702|15:59:54.404285|S|100|164.48|0|100
C|FOCT|20250702|14:34:35.533435|S|100|44.83|0|100
C|FOCT|20250702|14:34:35.534076|S|100|44.83|0|100
C|FOLD|20250702|09:38:10.665779|S|39|5.79|0|39
C|FOLD|20250702|09:38:19.802325|S|128|5.78|0|128
C|FOLD|20250702|09:38:33.276997|S|29|5.78|0|29
C|FOLD|20250702|09:43:17.969441|S|100|5.85|0|100
C|FOLD|20250702|09:43:31.937789|S|50|5.84|0|50
C|FOLD|20250702|09:43:50.163289|S|60|5.84|0|60
C|FOLD|20250702|09:44:54.891340|S|10|5.83|0|10
C|FOLD|20250702|09:44:54.891340|S|3|5.83|0|3
C|FOLD|20250702|09:56:09.669463|S|7|5.86|0|7
C|FOLD|20250702|10:00:00.096961|S|16|5.86|0|16
C|FOLD|20250702|10:04:30.476606|S|100|5.88|0|100
C|FOLD|20250702|10:06:11.476351|S|4|5.89|0|4
C|FOLD|20250702|10:06:12.869029|S|58|5.89|0|58
C|FOLD|20250702|10:07:29.010631|S|100|5.88|0|100
C|FOLD|20250702|10:11:39.314642|S|44|5.88|0|44
C|FOLD|20250702|10:11:39.314642|S|8|5.88|0|8
C|FOLD|20250702|10:14:38.105216|S|54|5.88|0|54
C|FOLD|20250702|10:15:04.481207|S|47|5.86|0|47
C|FOLD|20250702|10:15:07.901678|S|100|5.85|0|100
C|FOLD|20250702|10:15:44.540162|S|54|5.855|0|54
C|FOLD|20250702|10:19:33.847307|S|54|5.865|0|54
C|FOLD|20250702|10:19:59.204542|S|39|5.86|0|39
C|FOLD|20250702|10:24:17.976826|S|7|5.885|0|7
C|FOLD|20250702|10:24:17.977596|S|7|5.885|0|7
C|FOLD|20250702|10:25:07.725387|S|7|5.89|0|7
C|FOLD|20250702|10:25:07.725387|S|39|5.89|0|39
C|FOLD|20250702|10:25:51.677177|S|100|5.89|0|100
C|FOLD|20250702|10:31:54.105707|S|100|5.88|0|100
C|FOLD|20250702|10:32:20.994761|S|100|5.88|0|100
C|FOLD|20250702|10:32:20.996477|S|100|5.88|0|100
C|FOLD|20250702|10:33:04.941471|S|7|5.9|0|7
C|FOLD|20250702|10:34:09.049463|S|39|5.9|0|39
C|FOLD|20250702|10:36:22.459516|S|100|5.9|0|100
C|FOLD|20250702|10:36:43.248005|S|100|5.9|0|100
C|FOLD|20250702|10:38:29.039117|S|100|5.9|0|100
C|FOLD|20250702|10:43:31.253700|S|100|5.91|0|100
C|FOLD|20250702|10:45:36.861832|S|100|5.9|0|100
C|FOLD|20250702|10:45:41.551978|S|8|5.9|0|8
C|FOLD|20250702|10:46:31.945376|S|100|5.89|0|100
C|FOLD|20250702|10:47:00.003585|S|100|5.89|0|100
C|FOLD|20250702|10:47:00.617539|S|100|5.89|0|100
C|FOLD|20250702|10:48:15.849661|S|100|5.89|0|100
C|FOLD|20250702|10:50:34.595462|S|100|5.89|0|100
C|FOLD|20250702|10:50:37.209733|S|100|5.89|0|100
C|FOLD|20250702|10:53:14.216741|S|100|5.9|0|100
C|FOLD|20250702|10:53:33.917236|S|100|5.91|0|100
C|FOLD|20250702|10:55:55.822728|S|311|5.915|0|311
C|FOLD|20250702|10:56:02.057194|S|100|5.92|0|100
C|FOLD|20250702|10:58:06.179678|S|100|5.92|0|100
C|FOLD|20250702|10:58:06.179678|S|2|5.92|0|2
C|FOLD|20250702|10:59:49.012930|S|7|5.92|0|7
C|FOLD|20250702|11:00:43.157644|S|100|5.93|0|100
C|FOLD|20250702|11:04:00.041851|S|39|5.95|0|39
C|FOLD|20250702|11:05:45.503213|S|100|5.96|0|100
C|FOLD|20250702|11:06:19.026686|S|100|5.97|0|100
C|FOLD|20250702|11:06:28.210236|S|100|5.97|0|100
C|FOLD|20250702|11:06:28.211899|S|100|5.97|0|100
C|FOLD|20250702|11:06:28.219956|S|100|5.97|0|100
C|FOLD|20250702|11:08:08.746515|S|3|5.96|0|3
C|FOLD|20250702|11:08:08.746532|S|3|5.96|0|3
C|FOLD|20250702|11:08:21.181573|S|6|5.94|0|6
C|FOLD|20250702|11:09:23.803997|S|20|5.93|0|20
C|FOLD|20250702|11:16:52.826744|S|100|5.96|0|100
C|FOLD|20250702|11:16:52.842196|S|39|5.96|0|39
C|FOLD|20250702|11:24:10.033676|S|7|5.96|0|7
C|FOLD|20250702|11:26:11.925940|S|39|5.96|0|39
C|FOLD|20250702|11:29:11.691268|S|100|5.95|0|100
C|FOLD|20250702|11:31:47.014394|S|100|5.96|0|100
C|FOLD|20250702|11:32:01.981874|S|7|5.96|0|7
C|FOLD|20250702|11:35:32.227646|S|39|5.95|0|39
C|FOLD|20250702|11:36:52.688363|S|39|5.95|0|39
C|FOLD|20250702|11:40:01.331225|S|100|5.95|0|100
C|FOLD|20250702|11:42:39.268578|S|39|5.95|0|39
C|FOLD|20250702|11:43:53.694158|S|2|5.95|0|2
C|FOLD|20250702|11:44:30.656829|S|100|5.96|0|100
C|FOLD|20250702|11:45:13.534516|S|5|5.95|0|5
C|FOLD|20250702|11:51:30.196483|S|39|5.93|0|39
C|FOLD|20250702|11:51:30.196483|S|18|5.93|0|18
C|FOLD|20250702|12:00:11.494586|S|10|5.92|0|10
C|FOLD|20250702|12:00:11.494586|S|18|5.92|0|18
C|FOLD|20250702|12:00:11.494587|S|10|5.92|0|10
C|FOLD|20250702|12:00:11.494587|S|28|5.92|0|28
C|FOLD|20250702|12:04:51.461901|S|39|5.9|0|39
C|FOLD|20250702|12:08:43.615423|S|3|5.91|0|3
C|FOLD|20250702|12:09:33.449006|S|100|5.92|0|100
C|FOLD|20250702|12:12:22.824945|S|39|5.92|0|39
C|FOLD|20250702|12:18:33.407958|S|7|5.9|0|7
C|FOLD|20250702|12:22:12.344250|S|100|5.89|0|100
C|FOLD|20250702|12:22:39.373841|S|4|5.9|0|4
C|FOLD|20250702|12:30:59.164119|S|30|5.88|0|30
C|FOLD|20250702|12:30:59.164119|S|70|5.88|0|70
C|FOLD|20250702|12:31:07.812979|S|39|5.89|0|39
C|FOLD|20250702|12:34:49.460528|S|44|5.885|0|44
C|FOLD|20250702|12:36:47.734140|S|14|5.87|0|14
C|FOLD|20250702|12:37:42.637569|S|50|5.87|0|50
C|FOLD|20250702|12:37:42.637569|S|50|5.87|0|50
C|FOLD|20250702|12:38:46.358083|S|70|5.87|0|70
C|FOLD|20250702|12:38:46.358083|S|30|5.87|0|30
C|FOLD|20250702|12:40:16.217381|S|69|5.88|0|69
C|FOLD|20250702|12:40:16.217382|S|7|5.88|0|7
C|FOLD|20250702|12:40:16.226442|S|100|5.9|0|100
C|FOLD|20250702|12:42:25.345276|S|110|5.9|0|110
C|FOLD|20250702|12:42:25.345276|S|1|5.9|0|1
C|FOLD|20250702|12:42:25.345277|S|2|5.9|0|2
C|FOLD|20250702|12:43:16.720549|S|110|5.9|0|110
C|FOLD|20250702|12:43:16.720549|S|1|5.9|0|1
C|FOLD|20250702|12:44:49.719068|S|39|5.91|0|39
C|FOLD|20250702|12:44:49.719068|S|61|5.91|0|61
C|FOLD|20250702|12:44:59.461614|S|1|5.9|0|1
C|FOLD|20250702|12:44:59.461614|S|2|5.9|0|2
C|FOLD|20250702|12:45:51.828733|S|100|5.92|0|100
C|FOLD|20250702|12:46:18.240511|S|100|5.92|0|100
C|FOLD|20250702|12:47:12.536867|S|100|5.93|0|100
C|FOLD|20250702|12:47:12.542706|S|100|5.93|0|100
C|FOLD|20250702|12:47:12.544453|S|17|5.93|0|17
C|FOLD|20250702|12:47:14.513182|S|80|5.91|0|80
C|FOLD|20250702|12:47:14.513182|S|2|5.91|0|2
C|FOLD|20250702|12:47:14.513182|S|30|5.91|0|30
C|FOLD|20250702|12:47:21.041230|S|100|5.92|0|100
C|FOLD|20250702|12:48:40.905188|S|111|5.905|0|111
C|FOLD|20250702|12:52:50.581041|S|11|5.9|0|11
C|FOLD|20250702|12:52:50.581041|S|73|5.9|0|73
C|FOLD|20250702|12:52:50.581042|S|8|5.9|0|8
C|FOLD|20250702|12:52:50.754249|S|32|5.9|0|32
C|FOLD|20250702|12:57:34.200993|S|100|5.9|0|100
C|FOLD|20250702|13:03:49.770432|S|100|5.91|0|100
C|FOLD|20250702|13:05:07.901102|S|36|5.91|0|36
C|FOLD|20250702|13:05:25.053763|S|21|5.91|0|21
C|FOLD|20250702|13:06:52.244834|S|7|5.91|0|7
C|FOLD|20250702|13:08:24.448079|S|1|5.91|0|1
C|FOLD|20250702|13:09:31.165789|S|10|5.9|0|10
C|FOLD|20250702|13:09:31.165789|S|100|5.9|0|100
C|FOLD|20250702|13:09:31.165790|S|120|5.9|0|120
C|FOLD|20250702|13:15:28.809418|S|100|5.91|0|100
C|FOLD|20250702|13:18:42.338589|S|100|5.92|0|100
C|FOLD|20250702|13:18:50.584996|S|100|5.92|0|100
C|FOLD|20250702|13:20:41.477134|S|100|5.91|0|100
C|FOLD|20250702|13:22:00.718813|S|100|5.92|0|100
C|FOLD|20250702|13:23:02.907064|S|100|5.92|0|100
C|FOLD|20250702|13:23:14.672027|S|7|5.92|0|7
C|FOLD|20250702|13:23:48.796946|S|100|5.95|0|100
C|FOLD|20250702|13:24:42.608376|S|100|5.95|0|100
C|FOLD|20250702|13:26:27.481749|S|90|5.95|0|90
C|FOLD|20250702|13:33:06.846985|S|7|5.94|0|7
C|FOLD|20250702|13:33:06.846985|S|100|5.94|0|100
C|FOLD|20250702|13:33:43.314224|S|5|5.93|0|5
C|FOLD|20250702|13:33:43.314224|S|5|5.93|0|5
C|FOLD|20250702|13:33:43.315390|S|100|5.93|0|100
C|FOLD|20250702|13:34:00.684667|S|100|5.925|0|100
C|FOLD|20250702|13:34:55.540296|S|100|5.93|0|100
C|FOLD|20250702|13:36:47.888304|S|23|5.92|0|23
C|FOLD|20250702|13:38:17.173036|S|78|5.92|0|78
C|FOLD|20250702|13:38:17.173036|S|22|5.92|0|22
C|FOLD|20250702|13:40:41.935495|S|20|5.92|0|20
C|FOLD|20250702|13:41:37.374303|S|4|5.91|0|4
C|FOLD|20250702|13:41:37.374303|S|4|5.91|0|4
C|FOLD|20250702|13:41:45.989489|S|100|5.9|0|100
C|FOLD|20250702|13:41:45.989490|S|11|5.9|0|11
C|FOLD|20250702|13:44:01.566602|S|18|5.9|0|18
C|FOLD|20250702|13:44:34.865826|S|3|5.89|0|3
C|FOLD|20250702|13:44:34.865848|S|3|5.89|0|3
C|FOLD|20250702|13:45:42.990367|S|28|5.9|0|28
C|FOLD|20250702|13:52:22.047845|S|7|5.91|0|7
C|FOLD|20250702|13:53:03.245797|S|31|5.91|0|31
C|FOLD|20250702|13:58:02.736409|S|18|5.92|0|18
C|FOLD|20250702|13:58:33.427338|S|7|5.92|0|7
C|FOLD|20250702|13:58:33.427338|S|93|5.92|0|93
C|FOLD|20250702|13:58:33.427485|S|7|5.92|0|7
C|FOLD|20250702|13:59:31.989741|S|89|5.91|0|89
C|FOLD|20250702|13:59:50.259848|S|100|5.92|0|100
C|FOLD|20250702|14:00:39.057638|S|9|5.92|0|9
C|FOLD|20250702|14:01:35.108217|S|100|5.93|0|100
C|FOLD|20250702|14:01:35.108415|S|1|5.92|0|1
C|FOLD|20250702|14:01:35.108853|S|100|5.93|0|100
C|FOLD|20250702|14:02:06.610977|S|100|5.93|0|100
C|FOLD|20250702|14:02:14.511409|S|100|5.93|0|100
C|FOLD|20250702|14:02:18.256693|S|100|5.93|0|100
C|FOLD|20250702|14:04:09.581877|S|18|5.93|0|18
C|FOLD|20250702|14:04:27.084474|S|100|5.93|0|100
C|FOLD|20250702|14:04:32.772982|S|100|5.93|0|100
C|FOLD|20250702|14:09:49.224872|S|28|5.93|0|28
C|FOLD|20250702|14:13:48.950555|S|100|5.94|0|100
C|FOLD|20250702|14:15:03.500728|S|93|5.94|0|93
C|FOLD|20250702|14:15:03.500728|S|7|5.94|0|7
C|FOLD|20250702|14:15:03.522018|S|7|5.94|0|7
C|FOLD|20250702|14:16:58.431200|S|100|5.94|0|100
C|FOLD|20250702|14:16:59.436080|S|100|5.94|0|100
C|FOLD|20250702|14:17:12.203220|S|100|5.94|0|100
C|FOLD|20250702|14:17:21.966453|S|100|5.94|0|100
C|FOLD|20250702|14:18:22.184056|S|100|5.94|0|100
C|FOLD|20250702|14:19:21.263508|S|100|5.94|0|100
C|FOLD|20250702|14:24:50.750731|S|100|5.91|0|100
C|FOLD|20250702|14:25:07.260117|S|1|5.91|0|1
C|FOLD|20250702|14:25:07.260117|S|80|5.91|0|80
C|FOLD|20250702|14:27:13.373667|S|20|5.91|0|20
C|FOLD|20250702|14:27:13.373667|S|80|5.91|0|80
C|FOLD|20250702|14:28:51.002291|S|30|5.91|0|30
C|FOLD|20250702|14:28:54.830278|S|10|5.91|0|10
C|FOLD|20250702|14:28:57.722305|S|10|5.91|0|10
C|FOLD|20250702|14:32:03.046002|S|11|5.91|0|11
C|FOLD|20250702|14:32:03.046002|S|89|5.91|0|89
C|FOLD|20250702|14:33:44.037075|S|7|5.91|0|7
C|FOLD|20250702|14:33:44.037075|S|17|5.91|0|17
C|FOLD|20250702|14:37:24.832799|S|100|5.91|0|100
C|FOLD|20250702|14:39:27.578643|S|95|5.91|0|95
C|FOLD|20250702|14:39:27.578643|S|5|5.91|0|5
C|FOLD|20250702|14:41:44.948583|S|27|5.91|0|27
C|FOLD|20250702|14:41:44.948584|S|73|5.91|0|73
C|FOLD|20250702|14:43:13.113805|S|100|5.9|0|100
C|FOLD|20250702|14:43:13.114459|S|100|5.9|0|100
C|FOLD|20250702|14:43:14.160201|S|75|5.91|0|75
C|FOLD|20250702|14:43:14.160201|S|100|5.91|0|100
C|FOLD|20250702|14:43:14.871872|S|100|5.91|0|100
C|FOLD|20250702|14:45:23.075069|S|7|5.92|0|7
C|FOLD|20250702|14:46:56.357914|S|100|5.91|0|100
C|FOLD|20250702|14:48:44.328731|S|100|5.91|0|100
C|FOLD|20250702|14:50:32.474876|S|39|5.92|0|39
C|FOLD|20250702|14:53:47.094257|S|1|5.92|0|1
C|FOLD|20250702|14:53:57.389845|S|100|5.91|0|100
C|FOLD|20250702|14:54:31.357435|S|18|5.92|0|18
C|FOLD|20250702|14:54:56.672287|S|39|5.92|0|39
C|FOLD|20250702|14:56:21.087789|S|25|5.91|0|25
C|FOLD|20250702|14:56:21.087789|S|75|5.91|0|75
C|FOLD|20250702|14:56:22.286511|S|25|5.91|0|25
C|FOLD|20250702|14:56:22.286511|S|75|5.91|0|75
C|FOLD|20250702|14:56:45.067455|S|100|5.91|0|100
C|FOLD|20250702|14:56:47.191817|S|100|5.91|0|100
C|FOLD|20250702|14:57:39.813377|S|100|5.91|0|100
C|FOLD|20250702|14:58:40.724153|S|99|5.92|0|99
C|FOLD|20250702|14:58:40.724153|S|1|5.92|0|1
C|FOLD|20250702|14:59:08.485966|S|100|5.915|0|100
C|FOLD|20250702|14:59:10.124394|S|8|5.92|0|8
C|FOLD|20250702|14:59:13.221004|S|92|5.92|0|92
C|FOLD|20250702|14:59:13.221004|S|7|5.92|0|7
C|FOLD|20250702|14:59:27.597504|S|24|5.93|0|24
C|FOLD|20250702|15:00:25.006159|S|50|5.93|0|50
C|FOLD|20250702|15:00:54.822598|S|50|5.93|0|50
C|FOLD|20250702|15:03:49.467450|S|1|5.93|0|1
C|FOLD|20250702|15:05:04.108641|S|7|5.93|0|7
C|FOLD|20250702|15:06:26.967442|S|81|5.92|0|81
C|FOLD|20250702|15:08:20.020443|S|100|5.93|0|100
C|FOLD|20250702|15:08:23.837949|S|100|5.93|0|100
C|FOLD|20250702|15:10:08.294980|S|7|5.93|0|7
C|FOLD|20250702|15:12:03.734975|S|18|5.93|0|18
C|FOLD|20250702|15:14:24.003776|S|8|5.94|0|8
C|FOLD|20250702|15:15:06.152286|S|20|5.93|0|20
C|FOLD|20250702|15:15:10.349634|S|100|5.93|0|100
C|FOLD|20250702|15:16:00.550142|S|7|5.93|0|7
C|FOLD|20250702|15:18:50.233987|S|100|5.93|0|100
C|FOLD|20250702|15:20:36.132664|S|100|5.93|0|100
C|FOLD|20250702|15:20:36.169993|S|100|5.94|0|100
C|FOLD|20250702|15:21:18.187225|S|14|5.92|0|14
C|FOLD|20250702|15:21:18.187226|S|86|5.92|0|86
C|FOLD|20250702|15:22:39.252192|S|18|5.93|0|18
C|FOLD|20250702|15:23:34.777489|S|7|5.93|0|7
C|FOLD|20250702|15:23:41.145852|S|100|5.93|0|100
C|FOLD|20250702|15:23:58.385706|S|100|5.93|0|100
C|FOLD|20250702|15:23:59.579440|S|100|5.94|0|100
C|FOLD|20250702|15:24:00.644410|S|100|5.94|0|100
C|FOLD|20250702|15:24:03.730108|S|100|5.94|0|100
C|FOLD|20250702|15:24:13.889397|S|100|5.94|0|100
C|FOLD|20250702|15:24:21.175368|S|18|5.94|0|18
C|FOLD|20250702|15:29:25.351421|S|89|5.93|0|89
C|FOLD|20250702|15:34:23.316981|S|55|5.925|0|55
C|FOLD|20250702|15:35:01.402781|S|100|5.93|0|100
C|FOLD|20250702|15:35:01.402781|S|39|5.93|0|39
C|FOLD|20250702|15:35:01.402782|S|39|5.93|0|39
C|FOLD|20250702|15:35:01.402783|S|100|5.93|0|100
C|FOLD|20250702|15:35:01.757777|S|100|5.93|0|100
C|FOLD|20250702|15:35:01.759055|S|100|5.925|0|100
C|FOLD|20250702|15:37:04.749043|S|18|5.92|0|18
C|FOLD|20250702|15:37:35.520960|S|7|5.92|0|7
C|FOLD|20250702|15:38:45.155583|S|100|5.93|0|100
C|FOLD|20250702|15:38:45.163244|S|100|5.93|0|100
C|FOLD|20250702|15:38:45.163416|S|13|5.93|0|13
C|FOLD|20250702|15:38:45.165523|S|100|5.93|0|100
C|FOLD|20250702|15:38:45.171498|S|100|5.93|0|100
C|FOLD|20250702|15:39:29.112823|S|86|5.93|0|86
C|FOLD|20250702|15:42:07.488276|S|100|5.915|0|100
C|FOLD|20250702|15:42:07.749573|S|14|5.93|0|14
C|FOLD|20250702|15:42:53.947059|S|39|5.93|0|39
C|FOLD|20250702|15:43:03.820177|S|100|5.93|0|100
C|FOLD|20250702|15:43:19.253058|S|100|5.93|0|100
C|FOLD|20250702|15:43:41.556421|S|100|5.93|0|100
C|FOLD|20250702|15:44:19.221555|S|400|5.935|0|400
C|FOLD|20250702|15:45:01.460162|S|100|5.94|0|100
C|FOLD|20250702|15:45:02.265272|S|100|5.94|0|100
C|FOLD|20250702|15:45:02.290988|S|100|5.94|0|100
C|FOLD|20250702|15:45:02.565615|S|100|5.94|0|100
C|FOLD|20250702|15:45:18.757531|S|100|5.94|0|100
C|FOLD|20250702|15:45:22.533749|S|7|5.94|0|7
C|FOLD|20250702|15:45:22.533749|S|100|5.94|0|100
C|FOLD|20250702|15:45:24.037017|S|100|5.94|0|100
C|FOLD|20250702|15:45:32.875480|S|100|5.94|0|100
C|FOLD|20250702|15:46:33.164843|S|100|5.93|0|100
C|FOLD|20250702|15:48:48.213909|S|100|5.94|0|100
C|FOLD|20250702|15:48:48.214208|S|39|5.94|0|39
C|FOLD|20250702|15:49:07.173130|S|100|5.94|0|100
C|FOLD|20250702|15:49:08.688785|S|100|5.94|0|100
C|FOLD|20250702|15:49:21.737746|S|39|5.94|0|39
C|FOLD|20250702|15:49:21.737747|S|100|5.94|0|100
C|FOLD|20250702|15:49:42.163228|S|100|5.94|0|100
C|FOLD|20250702|15:49:44.754487|S|100|5.94|0|100
C|FOLD|20250702|15:49:55.044400|S|100|5.94|0|100
C|FOLD|20250702|15:50:01.293053|S|48|5.93|0|48
C|FOLD|20250702|15:50:05.139636|S|100|5.93|0|100
C|FOLD|20250702|15:50:37.739325|S|39|5.93|0|39
C|FOLD|20250702|15:51:44.519507|S|100|5.93|0|100
C|FOLD|20250702|15:51:57.607512|S|39|5.93|0|39
C|FOLD|20250702|15:53:20.045873|S|100|5.94|0|100
C|FOLD|20250702|15:53:20.046840|S|100|5.94|0|100
C|FOLD|20250702|15:53:23.587232|S|100|5.94|0|100
C|FOLD|20250702|15:54:00.302927|S|76|5.94|0|76
C|FOLD|20250702|15:54:20.031621|S|100|5.95|0|100
C|FOLD|20250702|15:54:23.121191|S|7|5.95|0|7
C|FOLD|20250702|15:54:40.086111|S|100|5.95|0|100
C|FOLD|20250702|15:54:43.836777|S|6|5.95|0|6
C|FOLD|20250702|15:54:43.971913|S|39|5.95|0|39
C|FOLD|20250702|15:54:50.872892|S|100|5.95|0|100
C|FOLD|20250702|15:55:00.143839|S|38|5.94|0|38
C|FOLD|20250702|15:55:00.143839|S|90|5.94|0|90
C|FOLD|20250702|15:55:00.143839|S|100|5.94|0|100
C|FOLD|20250702|15:55:20.250244|S|7|5.95|0|7
C|FOLD|20250702|15:55:43.092287|S|39|5.95|0|39
C|FOLD|20250702|15:56:47.089997|S|100|5.945|0|100
C|FOLD|20250702|15:56:57.044727|S|7|5.95|0|7
C|FOLD|20250702|15:57:19.707232|S|155|5.945|0|155
C|FOLD|20250702|15:57:55.695266|S|200|5.955|0|200
C|FOLD|20250702|15:57:55.733855|S|100|5.95|0|100
C|FOLD|20250702|15:58:16.143576|S|93|5.96|0|93
C|FOLD|20250702|15:58:16.143576|S|7|5.96|0|7
C|FOLD|20250702|15:58:18.054850|S|7|5.96|0|7
C|FOLD|20250702|15:58:18.054851|S|2|5.96|0|2
C|FOLD|20250702|15:58:22.375634|S|11|5.96|0|11
C|FOLD|20250702|15:58:23.168561|S|89|5.96|0|89
C|FOLD|20250702|15:58:33.091030|S|100|5.955|0|100
C|FOLD|20250702|15:59:00.147240|S|100|5.955|0|100
C|FOLD|20250702|15:59:01.706274|S|54|5.96|0|54
C|FOLD|20250702|15:59:05.950240|S|4|5.96|0|4
C|FOLD|20250702|15:59:09.043728|S|43|5.96|0|43
C|FOLD|20250702|15:59:10.317658|S|25|5.96|0|25
C|FOLD|20250702|15:59:10.810833|S|100|5.96|0|100
C|FOLD|20250702|15:59:10.811594|S|30|5.96|0|30
C|FOLD|20250702|15:59:28.556830|S|52|5.96|0|52
C|FOLD|20250702|15:59:28.556839|S|52|5.96|0|52
C|FOLD|20250702|15:59:41.412679|S|100|5.96|0|100
C|FOLD|20250702|15:59:41.412815|S|100|5.96|0|100
C|FOLD|20250702|15:59:41.621869|S|800|5.955|0|800
C|FOLD|20250702|15:59:47.114291|S|100|5.96|0|100
C|FOLD|20250702|15:59:47.757843|S|58|5.97|0|58
C|FOLD|20250702|15:59:48.428895|S|42|5.97|0|42
C|FOLD|20250702|15:59:48.428895|S|52|5.97|0|52
C|FOLD|20250702|15:59:48.720955|S|43|5.96|0|43
C|FOLD|20250702|15:59:48.836528|S|86|5.97|0|86
C|FOLD|20250702|15:59:49.140022|S|33|5.97|0|33
C|FOLD|20250702|15:59:50.221808|S|27|5.96|0|27
C|FOLD|20250702|15:59:50.231493|S|49|5.97|0|49
C|FOLD|20250702|15:59:50.263712|S|1|5.97|0|1
C|FOLD|20250702|15:59:50.675313|S|2|5.97|0|2
C|FOLD|20250702|15:59:51.044109|S|45|5.96|0|45
C|FOLD|20250702|15:59:51.061788|S|100|5.96|0|100
C|FOLD|20250702|15:59:51.432921|S|20|5.97|0|20
C|FOLD|20250702|15:59:51.642564|S|8|5.97|0|8
C|FOLD|20250702|15:59:51.708343|S|100|5.96|0|100
C|FOLD|20250702|15:59:54.149650|S|90|5.96|0|90
C|FOLD|20250702|15:59:55.712049|S|26|5.97|0|26
C|FOLD|20250702|15:59:56.213506|S|86|5.97|0|86
C|FOLD|20250702|15:59:56.609487|S|30|5.97|0|30
C|FOLD|20250702|15:59:57.889828|S|1|5.97|0|1
C|FOLD|20250702|15:59:58.081463|S|1|5.97|0|1
C|FOLD|20250702|15:59:58.123102|S|6|5.97|0|6
C|FOLD|20250702|15:59:58.905520|S|855|5.97|0|855
C|FOLD|20250702|15:59:59.023446|S|100|5.965|0|100
C|FOR|20250702|12:53:49.627100|S|50|21.52|0|50
C|FOR|20250702|12:53:49.627120|S|10|21.52|0|10
C|FOR|20250702|12:53:49.627433|S|50|21.5|0|50
C|FOR|20250702|13:32:38.722256|S|4|21.66|0|4
C|FORM|20250702|09:50:53.833951|S|4|35.08|0|4
C|FORM|20250702|10:00:34.462105|S|24|35.01|0|24
C|FORM|20250702|10:05:11.981562|S|3|35.32|0|3
C|FORM|20250702|11:27:05.522312|S|5|36.15|0|5
C|FORM|20250702|11:27:09.424266|S|5|36.15|0|5
C|FORM|20250702|11:28:20.560718|S|5|36.14|0|5
C|FORM|20250702|11:29:50.058314|S|5|36.14|0|5
C|FORM|20250702|11:30:00.590795|S|95|36.12|0|95
C|FORM|20250702|11:31:21.814718|S|10|36.14|0|10
C|FORM|20250702|11:32:47.532190|S|65|36.14|0|65
C|FORM|20250702|12:34:10.186719|S|7|36.12|0|7
C|FORM|20250702|12:36:43.190586|S|7|36.14|0|7
C|FORM|20250702|12:44:49.325804|S|7|36.1|0|7
C|FORM|20250702|12:45:13.793232|S|7|36.1|0|7
C|FORM|20250702|13:00:02.194873|S|30|36.06|0|30
C|FORM|20250702|13:17:05.853060|S|50|36.01|0|50
C|FORM|20250702|13:38:05.276828|S|30|36.02|0|30
C|FORM|20250702|14:07:53.162172|S|62|36.22|0|62
C|FORM|20250702|14:49:13.890249|S|100|36.32|0|100
C|FORM|20250702|15:20:52.175720|S|62|36.35|0|62
C|FORM|20250702|15:20:52.178462|S|5|36.37|0|5
C|FORM|20250702|15:42:10.594816|S|62|36.38|0|62
C|FORM|20250702|15:42:10.597143|S|100|36.38|0|100
C|FORM|20250702|15:55:16.206772|S|100|36.39|0|100
C|FORM|20250702|15:55:46.192555|S|3|36.44|0|3
C|FOSL|20250702|15:59:51.328020|S|8|1.675|0|8
C|FOSLL|20250702|12:35:43.523327|S|1|16.9|0|1
C|FOSLL|20250702|12:38:25.617318|S|1|16.85|0|1
C|FOSLL|20250702|13:51:23.059651|S|1|16.65|0|1
C|FOSLL|20250702|13:51:23.059672|S|97|16.65|0|97
C|FOUR|20250702|10:44:42.909076|S|50|98.57|0|50
C|FOUR|20250702|10:44:42.909180|S|51|98.57|0|51
C|FOUR|20250702|10:56:43.784147|S|149|98.665|0|149
C|FOUR|20250702|11:54:04.315344|S|147|98.45|0|147
C|FOUR|20250702|12:11:34.975748|S|125|97.96|0|125
C|FOUR|20250702|13:04:22.161192|S|50|98.18|0|50
C|FOUR|20250702|13:04:22.161192|S|50|98.2|0|50
C|FOUR|20250702|14:57:09.938855|S|10|98.195|0|10
C|FOUR|20250702|15:33:24.071617|S|10|98.44|0|10
C|FOUR|20250702|15:33:29.852213|S|10|98.44|0|10
C|FOUR|20250702|15:39:52.458214|S|24|98.53|0|24
C|FOUR|20250702|15:41:01.251927|S|42|98.43|0|42
C|FOUR|20250702|15:42:56.277011|S|37|98.38|0|37
C|FOUR|20250702|15:51:30.463848|S|100|98.47|0|100
C|FOUR|20250702|15:52:47.087113|S|7|98.4|0|7
C|FOUR|20250702|15:59:13.289699|S|50|98.53|0|50
C|FOUR|20250702|15:59:58.182908|S|20|98.55|0|20
C|FOWF|20250702|14:57:28.111249|S|20|28.96|0|20
C|FOX|20250702|09:32:02.218817|S|5|51.495|0|5
C|FOX|20250702|09:32:02.719983|S|5|51.495|0|5
C|FOX|20250702|09:51:48.897278|S|1|51.17|0|1
C|FOX|20250702|09:52:04.142851|S|5|51.14|0|5
C|FOX|20250702|09:52:04.142914|S|5|51.14|0|5
C|FOX|20250702|09:55:04.762228|S|100|51.17|0|100
C|FOX|20250702|09:57:00.530493|S|100|51.17|0|100
C|FOX|20250702|10:22:25.719039|S|20|51.21|0|20
C|FOX|20250702|10:22:25.719077|S|40|51.21|0|40
C|FOX|20250702|10:27:39.883350|S|100|51.18|0|100
C|FOX|20250702|11:52:08.017198|S|5|50.985|0|5
C|FOX|20250702|13:24:31.667585|S|50|50.64|0|50
C|FOX|20250702|13:24:59.952214|S|50|50.68|0|50
C|FOX|20250702|13:26:30.165995|S|5|50.675|0|5
C|FOX|20250702|13:26:45.662936|S|50|50.63|0|50
C|FOX|20250702|13:26:50.280943|S|5|50.655|0|5
C|FOX|20250702|13:28:13.002243|S|75|50.6|0|75
C|FOX|20250702|13:30:16.226374|S|75|50.62|0|75
C|FOX|20250702|13:30:16.226374|S|25|50.61|0|25
C|FOX|20250702|13:31:12.577245|S|50|50.58|0|50
C|FOX|20250702|13:32:44.279852|S|75|50.55|0|75
C|FOX|20250702|13:32:58.666874|S|69|50.56|0|69
C|FOX|20250702|13:33:03.941943|S|6|50.56|0|6
C|FOX|20250702|13:35:11.445539|S|50|50.61|0|50
C|FOX|20250702|13:42:27.071507|S|3|50.67|0|3
C|FOX|20250702|13:42:45.664605|S|50|50.64|0|50
C|FOX|20250702|13:45:04.016187|S|8|50.67|0|8
C|FOX|20250702|13:45:04.016738|S|42|50.67|0|42
C|FOX|20250702|14:01:18.950779|S|1|50.78|0|1
C|FOX|20250702|14:20:13.117883|S|1|50.78|0|1
C|FOX|20250702|14:40:20.307423|S|1|50.86|0|1
C|FOX|20250702|14:42:41.446965|S|5|50.85|0|5
C|FOX|20250702|14:42:41.447072|S|5|50.85|0|5
C|FOX|20250702|14:55:10.816037|S|50|50.78|0|50
C|FOX|20250702|14:56:01.037715|S|100|50.79|0|100
C|FOX|20250702|15:04:19.438205|S|1|50.9|0|1
C|FOX|20250702|15:10:45.658140|S|38|50.91|0|38
C|FOX|20250702|15:42:16.484858|S|75|50.77|0|75
C|FOX|20250702|15:42:16.484920|S|5|50.77|0|5
C|FOX|20250702|15:42:16.484955|S|75|50.77|0|75
C|FOX|20250702|15:42:16.485111|S|45|50.77|0|45
C|FOX|20250702|15:44:24.161297|S|75|50.72|0|75
C|FOX|20250702|15:55:52.991146|S|2|50.85|0|2
C|FOX|20250702|15:55:52.991244|S|2|50.85|0|2
C|FOX|20250702|15:59:27.692442|S|3|50.77|0|3
C|FOXA|20250702|09:37:34.816054|S|13|55.525|0|13
C|FOXA|20250702|10:09:04.097711|S|100|55.35|0|100
C|FOXA|20250702|10:55:00.385665|S|100|55.29|0|100
C|FOXA|20250702|10:55:00.385665|S|2|55.29|0|2
C|FOXA|20250702|11:08:04.906063|S|2|54.99|0|2
C|FOXA|20250702|11:28:25.717160|S|10|54.78|0|10
C|FOXA|20250702|11:29:59.849488|S|26|54.82|0|26
C|FOXA|20250702|11:48:51.426598|S|2|55.22|0|2
C|FOXA|20250702|12:18:48.758295|S|100|55.03|0|100
C|FOXA|20250702|12:19:08.735462|S|50|55|0|50
C|FOXA|20250702|12:21:48.979292|S|150|55.04|0|150
C|FOXA|20250702|12:28:28.718617|S|100|55.09|0|100
C|FOXA|20250702|12:28:28.718617|S|5|55.09|0|5
C|FOXA|20250702|12:50:44.597189|S|150|55.07|0|150
C|FOXA|20250702|13:18:41.957577|S|138|54.99|0|138
C|FOXA|20250702|13:32:27.212641|S|1|54.92|0|1
C|FOXA|20250702|13:37:04.451228|S|50|55.11|0|50
C|FOXA|20250702|13:37:04.451228|S|15|55.11|0|15
C|FOXA|20250702|13:37:11.945981|S|3|55.09|0|3
C|FOXA|20250702|13:37:11.946003|S|1|55.09|0|1
C|FOXA|20250702|13:37:11.946180|S|4|55.09|0|4
C|FOXA|20250702|13:38:00.082592|S|100|55.09|0|100
C|FOXA|20250702|13:38:10.880964|S|100|55.09|0|100
C|FOXA|20250702|13:38:10.881147|S|18|55.09|0|18
C|FOXA|20250702|13:49:19.958101|S|100|55.25|0|100
C|FOXA|20250702|13:55:00.830434|S|13|55.33|0|13
C|FOXA|20250702|14:05:10.354746|S|100|55.17|0|100
C|FOXA|20250702|14:17:29.127572|S|100|55.175|0|100
C|FOXA|20250702|14:20:28.842370|S|100|55.25|0|100
C|FOXA|20250702|14:42:41.445998|S|150|55.32|0|150
C|FOXA|20250702|14:42:41.446063|S|112|55.32|0|112
C|FOXA|20250702|15:39:54.516573|S|150|55.11|0|150
C|FOXA|20250702|15:41:42.599723|S|100|55.16|0|100
C|FOXA|20250702|15:46:55.458556|S|15|55.06|0|15
C|FOXA|20250702|15:48:44.939495|S|50|55.07|0|50
C|FOXA|20250702|15:51:37.930530|S|100|55.17|0|100
C|FOXA|20250702|15:52:24.906103|S|33|55.18|0|33
C|FOXA|20250702|15:53:26.728353|S|20|55.21|0|20
C|FOXA|20250702|15:53:49.739157|S|2|55.235|0|2
C|FOXA|20250702|15:54:40.178189|S|200|55.25|0|200
C|FOXA|20250702|15:55:00.043402|S|1|55.2|0|1
C|FOXA|20250702|15:55:00.043967|S|100|55.2|0|100
C|FOXA|20250702|15:57:07.081338|S|200|55.145|0|200
C|FOXA|20250702|15:59:27.524812|S|100|55.125|0|100
C|FOXF|20250702|12:12:46.180875|S|48|28.33|0|48
C|FOXF|20250702|12:12:55.751659|S|1|28.33|0|1
C|FPE|20250702|09:41:54.015637|S|33|17.81|0|33
C|FPE|20250702|10:52:00.043699|S|700|17.83|0|700
C|FPE|20250702|10:52:00.043699|S|100|17.83|0|100
C|FPE|20250702|10:56:41.936594|S|33|17.83|0|33
C|FPE|20250702|10:56:44.069209|S|200|17.83|0|200
C|FPE|20250702|10:56:44.946375|S|100|17.82|0|100
C|FPE|20250702|10:56:44.946376|S|100|17.82|0|100
C|FPE|20250702|10:56:47.947052|S|100|17.82|0|100
C|FPE|20250702|10:56:47.947052|S|200|17.82|0|200
C|FPE|20250702|10:56:50.958544|S|200|17.82|0|200
C|FPE|20250702|10:56:53.964657|S|200|17.82|0|200
C|FPE|20250702|11:00:18.552074|S|800|17.83|0|800
C|FPE|20250702|11:00:18.552074|S|100|17.83|0|100
C|FPE|20250702|11:07:52.701767|S|19|17.84|0|19
C|FPE|20250702|11:17:34.159549|S|200|17.83|0|200
C|FPE|20250702|12:02:17.853562|S|600|17.83|0|600
C|FPE|20250702|14:21:40.231055|S|87|17.84|0|87
C|FPE|20250702|14:36:27.877497|S|100|17.85|0|100
C|FPE|20250702|15:57:19.385628|S|800|17.85|0|800
C|FPE|20250702|15:57:19.385629|S|200|17.85|0|200
C|FPE|20250702|15:58:46.677502|S|700|17.85|0|700
C|FPE|20250702|15:58:46.677502|S|245|17.85|0|245
C|FPE|20250702|15:58:46.677502|S|200|17.85|0|200
C|FPE|20250702|15:58:46.687972|S|210|17.85|0|210
C|FPE|20250702|15:58:46.687972|S|245|17.85|0|245
C|FPE|20250702|15:58:46.687972|S|200|17.85|0|200
C|FPE|20250702|15:58:46.699112|S|5|17.85|0|5
C|FPE|20250702|15:59:32.075273|S|19|17.85|0|19
C|FPE|20250702|15:59:32.075345|S|281|17.85|0|281
C|FPE|20250702|15:59:50.020316|S|300|17.85|0|300
C|FPE|20250702|15:59:50.032093|S|300|17.85|0|300
C|FPE|20250702|15:59:50.044281|S|300|17.85|0|300
C|FPE|20250702|15:59:57.821505|S|300|17.85|0|300
C|FPEI|20250702|11:49:02.725713|S|73|19|0|73
C|FPEI|20250702|11:52:52.957141|S|27|19|0|27
C|FPEI|20250702|14:55:08.704651|S|100|19.01|0|100
C|FPH|20250702|15:58:41.212187|S|200|5.765|0|200
C|FPI|20250702|15:56:52.734160|S|100|11.54|0|100
C|FPI|20250702|15:58:02.283423|S|10|11.56|0|10
C|FPI|20250702|15:58:28.213341|S|12|11.56|0|12
C|FPI|20250702|15:59:41.248378|S|9|11.59|0|9
C|FPI|20250702|15:59:49.043969|S|80|11.59|0|80
C|FPI|20250702|15:59:50.222987|S|23|11.58|0|23
C|FPI|20250702|15:59:51.194057|S|50|11.59|0|50
C|FPI|20250702|15:59:51.601792|S|12|11.59|0|12
C|FPI|20250702|15:59:51.694519|S|30|11.59|0|30
C|FPI|20250702|15:59:52.608549|S|8|11.59|0|8
C|FPI|20250702|15:59:52.608550|S|4|11.59|0|4
C|FPI|20250702|15:59:54.411781|S|39|11.585|0|39
C|FPX|20250702|10:18:01.182644|S|100|142.43|0|100
C|FPX|20250702|10:18:02.881708|S|100|142.42|0|100
C|FPX|20250702|10:18:04.300671|S|100|142.42|0|100
C|FPX|20250702|10:18:04.470062|S|100|142.42|0|100
C|FPX|20250702|15:02:55.355444|S|14|141.73|0|14
C|FPX|20250702|15:03:46.134211|S|100|141.76|0|100
C|FPX|20250702|15:04:26.915652|S|14|141.75|0|14
C|FPX|20250702|15:05:35.198650|S|14|141.71|0|14
C|FPX|20250702|15:07:52.316968|S|14|141.73|0|14
C|FPX|20250702|15:08:27.187388|S|14|141.74|0|14
C|FPX|20250702|15:08:54.874984|S|58|141.75|0|58
C|FPX|20250702|15:59:50.904855|S|300|142.08|0|300
C|FR|20250702|09:51:13.289282|S|38|48.08|0|38
C|FR|20250702|09:56:51.006926|S|109|48.18|0|109
C|FR|20250702|10:15:45.453439|S|27|48.41|0|27
C|FR|20250702|10:22:33.825665|S|9|48.54|0|9
C|FR|20250702|10:31:49.946782|S|38|48.65|0|38
C|FR|20250702|10:31:49.947839|S|100|48.65|0|100
C|FR|20250702|11:12:57.197509|S|13|48.77|0|13
C|FR|20250702|11:13:39.918705|S|92|48.77|0|92
C|FR|20250702|11:37:49.334322|S|16|49.13|0|16
C|FR|20250702|11:52:57.558264|S|92|49.13|0|92
C|FR|20250702|12:02:33.931336|S|9|49.01|0|9
C|FR|20250702|12:02:33.931351|S|10|49.01|0|10
C|FR|20250702|14:13:37.375156|S|50|49.1|0|50
C|FR|20250702|14:21:17.170005|S|50|49.18|0|50
C|FR|20250702|14:21:17.170647|S|50|49.19|0|50
C|FR|20250702|14:47:06.992585|S|100|49.25|0|100
C|FR|20250702|14:47:06.992585|S|100|49.25|0|100
C|FR|20250702|14:47:06.992585|S|50|49.25|0|50
C|FR|20250702|14:47:06.992585|S|100|49.25|0|100
C|FR|20250702|14:47:06.992585|S|100|49.25|0|100
C|FR|20250702|14:47:06.992587|S|150|49.25|0|150
C|FR|20250702|14:58:03.647189|S|100|49.21|0|100
C|FR|20250702|14:58:03.647189|S|150|49.21|0|150
C|FR|20250702|15:08:29.909988|S|16|49.25|0|16
C|FR|20250702|15:08:32.689604|S|86|49.25|0|86
C|FR|20250702|15:25:56.515488|S|1|49.16|0|1
C|FR|20250702|15:30:26.093498|S|1|49.14|0|1
C|FR|20250702|15:53:29.921410|S|100|49.28|0|100
C|FR|20250702|15:57:28.306451|S|38|49.41|0|38
C|FR|20250702|15:58:25.427800|S|2|49.41|0|2
C|FR|20250702|15:58:34.807125|S|1|49.41|0|1
C|FR|20250702|15:58:34.807546|S|66|49.4|0|66
C|FR|20250702|15:58:51.249767|S|100|49.44|0|100
C|FR|20250702|15:59:03.306127|S|100|49.43|0|100
C|FR|20250702|15:59:13.305196|S|4|49.45|0|4
C|FR|20250702|15:59:13.305271|S|96|49.45|0|96
C|FR|20250702|15:59:13.307731|S|88|49.45|0|88
C|FR|20250702|15:59:13.307739|S|12|49.45|0|12
C|FR|20250702|15:59:18.562600|S|100|49.46|0|100
C|FR|20250702|15:59:21.524622|S|46|49.46|0|46
C|FR|20250702|15:59:21.524633|S|50|49.46|0|50
C|FR|20250702|15:59:30.490552|S|83|49.46|0|83
C|FR|20250702|15:59:30.490552|S|100|49.46|0|100
C|FR|20250702|15:59:30.908975|S|17|49.46|0|17
C|FR|20250702|15:59:33.503673|S|22|49.45|0|22
C|FR|20250702|15:59:33.504220|S|75|49.45|0|75
C|FR|20250702|15:59:33.504220|S|25|49.45|0|25
C|FR|20250702|15:59:41.485519|S|15|49.45|0|15
C|FR|20250702|15:59:41.485610|S|85|49.45|0|85
C|FR|20250702|15:59:49.495546|S|2|49.44|0|2
C|FR|20250702|15:59:51.718883|S|100|49.43|0|100
C|FR|20250702|15:59:51.718883|S|100|49.43|0|100
C|FR|20250702|15:59:59.623719|S|20|49.42|0|20
C|FRBA|20250702|11:07:08.303154|S|1|16.15|0|1
C|FRBA|20250702|11:20:43.410063|S|1|16.07|0|1
C|FRBA|20250702|11:59:25.220282|S|1|16.15|0|1
C|FRBA|20250702|13:28:34.590354|S|2|16.13|0|2
C|FRBA|20250702|14:18:07.893752|S|1|16.17|0|1
C|FRBA|20250702|14:39:49.421489|S|1|16.18|0|1
C|FRBA|20250702|15:34:25.523263|S|1|16.16|0|1
C|FRHC|20250702|10:09:34.735535|S|63|143.81|0|63
C|FRHC|20250702|10:09:34.735550|S|38|143.81|0|38
C|FRHC|20250702|10:11:49.735829|S|91|143.81|0|91
C|FRHC|20250702|10:11:49.735949|S|1|143.81|0|1
C|FRHC|20250702|10:14:24.738306|S|18|143.81|0|18
C|FRHC|20250702|10:14:24.738318|S|18|143.81|0|18
C|FRHC|20250702|10:14:24.738404|S|74|143.81|0|74
C|FRHC|20250702|10:18:18.023938|S|2|144.2|0|2
C|FRHC|20250702|10:18:18.023950|S|198|144.2|0|198
C|FRHC|20250702|10:18:18.023959|S|193|144.2|0|193
C|FRHC|20250702|12:44:25.380195|S|1|140.06|0|1
C|FRHC|20250702|12:44:25.403888|S|1|140.06|0|1
C|FRHC|20250702|13:11:14.240439|S|2|139.99|0|2
C|FRHC|20250702|13:41:22.148560|S|1|139.76|0|1
C|FRHC|20250702|13:43:28.243963|S|1|139.71|0|1
C|FRHC|20250702|13:52:38.733139|S|95|139.44|0|95
C|FRI|20250702|14:51:34.636535|S|800|27.22|0|800
C|FRME|20250702|09:34:18.390563|S|2|39.635|0|2
C|FRME|20250702|10:18:34.040391|S|127|39.72|0|127
C|FRME|20250702|10:22:38.638455|S|1|39.65|0|1
C|FRME|20250702|10:27:31.710681|S|23|39.725|0|23
C|FRME|20250702|10:27:31.712418|S|32|39.725|0|32
C|FRME|20250702|10:30:39.364008|S|100|39.78|0|100
C|FRME|20250702|10:49:54.094178|S|4|40|0|4
C|FRME|20250702|14:06:44.624085|S|7|40.27|0|7
C|FRME|20250702|15:47:54.546198|S|100|40.24|0|100
C|FRME|20250702|15:47:54.546214|S|6|40.24|0|6
C|FRO|20250702|09:30:04.448618|S|100|16.625|0|100
C|FRO|20250702|09:31:35.197580|S|100|16.58|0|100
C|FRO|20250702|09:45:56.404459|S|100|16.58|0|100
C|FRO|20250702|09:46:01.566414|S|100|16.6|0|100
C|FRO|20250702|09:56:13.430885|S|100|16.56|0|100
C|FRO|20250702|09:57:19.436592|S|10|16.57|0|10
C|FRO|20250702|10:04:46.723098|S|100|16.56|0|100
C|FRO|20250702|10:04:51.163416|S|100|16.6|0|100
C|FRO|20250702|10:10:58.514742|S|100|16.64|0|100
C|FRO|20250702|10:13:56.963794|S|100|16.665|0|100
C|FRO|20250702|10:14:43.559307|S|100|16.675|0|100
C|FRO|20250702|10:22:07.578008|S|125|16.71|0|125
C|FRO|20250702|10:57:44.881868|S|100|16.795|0|100
C|FRO|20250702|10:57:46.038590|S|58|16.8|0|58
C|FRO|20250702|11:03:14.003042|S|100|16.825|0|100
C|FRO|20250702|11:12:01.086766|S|100|16.845|0|100
C|FRO|20250702|11:54:08.410565|S|2|16.84|0|2
C|FRO|20250702|11:59:58.450086|S|100|16.815|0|100
C|FRO|20250702|12:08:12.435470|S|1|16.8|0|1
C|FRO|20250702|12:08:12.435471|S|6|16.8|0|6
C|FRO|20250702|12:10:29.442747|S|3|16.81|0|3
C|FRO|20250702|12:10:29.453503|S|100|16.805|0|100
C|FRO|20250702|12:12:09.290338|S|100|16.82|0|100
C|FRO|20250702|12:28:49.674160|S|4|16.8|0|4
C|FRO|20250702|12:45:54.042935|S|15|16.82|0|15
C|FRO|20250702|12:49:51.016380|S|62|16.82|0|62
C|FRO|20250702|13:14:16.885263|S|100|16.875|0|100
C|FRO|20250702|14:00:26.115657|S|100|16.93|0|100
C|FRO|20250702|14:02:18.256691|S|14|16.93|0|14
C|FRO|20250702|14:03:14.337970|S|3|16.93|0|3
C|FRO|20250702|14:06:00.014200|S|100|16.925|0|100
C|FRO|20250702|14:07:12.892398|S|5|16.93|0|5
C|FRO|20250702|14:09:47.055245|S|2|16.93|0|2
C|FRO|20250702|14:11:06.120569|S|5|16.93|0|5
C|FRO|20250702|14:31:06.663645|S|94|17.01|0|94
C|FRO|20250702|14:36:31.268835|S|100|17.02|0|100
C|FRO|20250702|14:45:44.889887|S|100|17|0|100
C|FRO|20250702|14:47:50.572681|S|65|17|0|65
C|FRO|20250702|14:54:08.922135|S|24|17.005|0|24
C|FRO|20250702|15:03:18.358545|S|100|17.005|0|100
C|FRO|20250702|15:12:48.981479|S|5|17.01|0|5
C|FRO|20250702|15:15:09.197094|S|21|17.01|0|21
C|FRO|20250702|15:19:47.950066|S|3|17.01|0|3
C|FRO|20250702|15:19:47.950089|S|97|17.01|0|97
C|FRO|20250702|15:25:42.755317|S|10|17.005|0|10
C|FRO|20250702|15:26:33.750542|S|10|16.985|0|10
C|FRO|20250702|15:26:33.869921|S|1|16.985|0|1
C|FRO|20250702|15:26:33.869928|S|1|16.985|0|1
C|FRO|20250702|15:36:32.870630|S|100|17.01|0|100
C|FRO|20250702|15:41:02.398601|S|1|16.99|0|1
C|FRO|20250702|15:42:05.803062|S|100|16.975|0|100
C|FRO|20250702|15:42:28.802487|S|173|16.965|0|173
C|FRO|20250702|15:42:44.393898|S|200|16.965|0|200
C|FRO|20250702|15:45:05.953069|S|4|16.975|0|4
C|FRO|20250702|15:47:07.131844|S|1|16.98|0|1
C|FRO|20250702|15:49:54.318174|S|45|16.985|0|45
C|FRO|20250702|15:49:58.707001|S|18|16.98|0|18
C|FRO|20250702|15:50:49.395368|S|100|17.01|0|100
C|FRO|20250702|15:50:49.396490|S|100|17.01|0|100
C|FRO|20250702|15:51:01.618509|S|8|17.015|0|8
C|FRO|20250702|15:51:01.618533|S|8|17.015|0|8
C|FRO|20250702|15:51:01.618599|S|7|17.015|0|7
C|FRO|20250702|15:51:01.618600|S|100|17.015|0|100
C|FRO|20250702|15:51:01.618913|S|5|17.015|0|5
C|FRO|20250702|15:51:01.618920|S|5|17.015|0|5
C|FRO|20250702|15:51:01.618968|S|35|17.015|0|35
C|FRO|20250702|15:55:09.072455|S|10|16.98|0|10
C|FRO|20250702|15:57:01.624413|S|20|17|0|20
C|FRO|20250702|15:58:32.005440|S|17|17|0|17
C|FRO|20250702|15:58:33.369550|S|46|17|0|46
C|FRO|20250702|15:58:41.899229|S|8|16.995|0|8
C|FRO|20250702|15:58:43.855271|S|10|16.99|0|10
C|FRO|20250702|15:59:07.513513|S|13|16.99|0|13
C|FRO|20250702|15:59:22.937174|S|20|16.99|0|20
C|FRO|20250702|15:59:25.532192|S|19|17|0|19
C|FRO|20250702|15:59:27.449243|S|27|16.99|0|27
C|FRO|20250702|15:59:36.852860|S|9|16.99|0|9
C|FRO|20250702|15:59:45.108786|S|3|16.985|0|3
C|FRO|20250702|15:59:45.108806|S|97|16.985|0|97
C|FRO|20250702|15:59:53.720553|S|88|17.005|0|88
C|FRO|20250702|15:59:54.528339|S|85|17.005|0|85
C|FRO|20250702|15:59:55.021488|S|6|17.005|0|6
C|FRO|20250702|15:59:56.165509|S|78|17|0|78
C|FROG|20250702|09:45:33.349588|S|100|42.48|0|100
C|FROG|20250702|09:45:33.350020|S|100|42.49|0|100
C|FROG|20250702|10:26:42.507587|S|11|42.72|0|11
C|FROG|20250702|10:26:42.508059|S|6|42.72|0|6
C|FROG|20250702|10:26:42.508059|S|71|42.72|0|71
C|FROG|20250702|10:26:42.508065|S|6|42.72|0|6
C|FROG|20250702|10:26:42.554305|S|6|42.72|0|6
C|FROG|20250702|10:34:03.634872|S|62|42.75|0|62
C|FROG|20250702|10:34:03.635081|S|38|42.75|0|38
C|FROG|20250702|10:38:29.737242|S|66|42.85|0|66
C|FROG|20250702|10:57:23.515645|S|8|42.62|0|8
C|FROG|20250702|10:57:23.515763|S|92|42.62|0|92
C|FROG|20250702|11:12:20.938746|S|120|42.5|0|120
C|FROG|20250702|11:18:48.348328|S|16|42.42|0|16
C|FROG|20250702|11:18:48.348446|S|52|42.42|0|52
C|FROG|20250702|11:19:10.125737|S|120|42.38|0|120
C|FROG|20250702|11:19:13.612010|S|25|42.38|0|25
C|FROG|20250702|11:23:06.965348|S|6|42.29|0|6
C|FROG|20250702|11:24:43.396929|S|100|42.3|0|100
C|FROG|20250702|11:56:18.237388|S|100|42.15|0|100
C|FROG|20250702|13:24:13.932290|S|35|41.9|0|35
C|FROG|20250702|13:38:21.312652|S|62|41.76|0|62
C|FROG|20250702|13:43:49.536993|S|1|41.86|0|1
C|FROG|20250702|13:44:55.924042|S|5|41.86|0|5
C|FROG|20250702|13:45:19.750988|S|31|41.86|0|31
C|FROG|20250702|13:45:19.750988|S|7|41.86|0|7
C|FROG|20250702|14:55:08.616167|S|46|41.69|0|46
C|FROG|20250702|14:55:31.722659|S|21|41.69|0|21
C|FROG|20250702|14:55:33.550012|S|5|41.69|0|5
C|FROG|20250702|14:55:41.050117|S|56|41.69|0|56
C|FROG|20250702|15:01:33.056911|S|100|41.69|0|100
C|FROG|20250702|15:13:42.862727|S|2|41.73|0|2
C|FROG|20250702|15:20:56.685392|S|71|41.57|0|71
C|FROG|20250702|15:20:56.830433|S|77|41.55|0|77
C|FROG|20250702|15:25:55.708465|S|3|41.64|0|3
C|FROG|20250702|15:56:06.195079|S|1|41.435|0|1
C|FROG|20250702|15:56:39.679892|S|9|41.4|0|9
C|FROG|20250702|15:56:39.708021|S|9|41.4|0|9
C|FROG|20250702|15:59:15.738606|S|23|41.37|0|23
C|FROG|20250702|15:59:15.738669|S|77|41.37|0|77
C|FROG|20250702|15:59:50.272812|S|100|41.39|0|100
C|FROG|20250702|15:59:51.095761|S|20|41.39|0|20
C|FROG|20250702|15:59:51.095762|S|80|41.4|0|80
C|FROG|20250702|15:59:52.250505|S|20|41.37|0|20
C|FRPH|20250702|09:35:41.755023|S|100|27.135|0|100
C|FRPH|20250702|09:36:37.460698|S|100|27.35|0|100
C|FRPH|20250702|09:36:58.657715|S|100|27.3|0|100
C|FRPH|20250702|09:49:49.729938|S|100|27.27|0|100
C|FRPH|20250702|15:53:58.671404|S|100|26.95|0|100
C|FRPT|20250702|09:30:08.775673|S|100|71.6|0|100
C|FRPT|20250702|09:33:01.399013|S|100|71.285|0|100
C|FRPT|20250702|10:05:10.296723|S|50|71.71|0|50
C|FRPT|20250702|10:15:45.399000|S|100|72.86|0|100
C|FRPT|20250702|10:17:20.700986|S|100|72.81|0|100
C|FRPT|20250702|10:31:44.940935|S|100|73.24|0|100
C|FRPT|20250702|10:42:56.623131|S|170|73.29|0|170
C|FRPT|20250702|10:44:50.718044|S|100|72.92|0|100
C|FRPT|20250702|11:20:35.568571|S|4|72.76|0|4
C|FRPT|20250702|11:20:35.571359|S|100|72.77|0|100
C|FRPT|20250702|11:29:16.271678|S|100|72.76|0|100
C|FRPT|20250702|11:29:16.271679|S|50|72.77|0|50
C|FRPT|20250702|11:35:19.701775|S|1|72.85|0|1
C|FRPT|20250702|11:43:09.998156|S|1|73.15|0|1
C|FRPT|20250702|11:57:09.956016|S|1|72.61|0|1
C|FRPT|20250702|11:58:29.199218|S|100|72.57|0|100
C|FRPT|20250702|11:58:46.527485|S|100|72.57|0|100
C|FRPT|20250702|11:58:46.527497|S|5|72.57|0|5
C|FRPT|20250702|11:58:46.917158|S|20|72.62|0|20
C|FRPT|20250702|11:58:46.917167|S|20|72.62|0|20
C|FRPT|20250702|11:58:46.917262|S|20|72.61|0|20
C|FRPT|20250702|12:07:59.710261|S|77|71.91|0|77
C|FRPT|20250702|12:10:12.077667|S|1|71.81|0|1
C|FRPT|20250702|12:17:40.941237|S|100|71.98|0|100
C|FRPT|20250702|12:19:10.402934|S|100|71.93|0|100
C|FRPT|20250702|12:32:49.667650|S|63|72.3|0|63
C|FRPT|20250702|12:34:50.604803|S|100|72.47|0|100
C|FRPT|20250702|12:34:50.605210|S|100|72.47|0|100
C|FRPT|20250702|12:34:50.605241|S|39|72.47|0|39
C|FRPT|20250702|13:02:18.330100|S|100|71.75|0|100
C|FRPT|20250702|15:11:02.032963|S|107|72.08|0|107
C|FRPT|20250702|15:35:32.741417|S|1|72.13|0|1
C|FRPT|20250702|15:51:32.527488|S|100|72.07|0|100
C|FRPT|20250702|15:52:00.220921|S|7|72.06|0|7
C|FRPT|20250702|15:52:45.433740|S|100|72.07|0|100
C|FRPT|20250702|15:52:45.433741|S|100|72.07|0|100
C|FRPT|20250702|15:52:45.433741|S|100|72.07|0|100
C|FRPT|20250702|15:52:45.433741|S|2|72.07|0|2
C|FRPT|20250702|15:52:45.433741|S|1|72.07|0|1
C|FRPT|20250702|15:52:45.433742|S|2|72.07|0|2
C|FRPT|20250702|15:52:45.433742|S|100|72.07|0|100
C|FRPT|20250702|15:52:45.433743|S|3|72.07|0|3
C|FRPT|20250702|15:52:45.433854|S|100|72.07|0|100
C|FRPT|20250702|15:52:45.433854|S|100|72.07|0|100
C|FRPT|20250702|15:52:45.434394|S|6|72.09|0|6
C|FRPT|20250702|15:52:45.435394|S|2|72.1|0|2
C|FRPT|20250702|15:52:45.435394|S|1|72.1|0|1
C|FRPT|20250702|15:52:45.435394|S|1|72.1|0|1
C|FRPT|20250702|15:52:45.435395|S|1|72.1|0|1
C|FRPT|20250702|15:52:45.435395|S|3|72.1|0|3
C|FRPT|20250702|15:53:40.194286|S|1|72.13|0|1
C|FRPT|20250702|15:54:40.007316|S|1|72.11|0|1
C|FRPT|20250702|15:54:40.007316|S|1|72.11|0|1
C|FRPT|20250702|15:54:40.067310|S|1|72.12|0|1
C|FRPT|20250702|15:54:40.103890|S|1|72.13|0|1
C|FRPT|20250702|15:54:40.127366|S|1|72.14|0|1
C|FRPT|20250702|15:55:00.054868|S|1|72.07|0|1
C|FRPT|20250702|15:55:05.985283|S|4|72.08|0|4
C|FRPT|20250702|15:56:20.835812|S|100|72.04|0|100
C|FRPT|20250702|15:56:48.399197|S|10|72.1|0|10
C|FRPT|20250702|15:57:01.432291|S|98|72.07|0|98
C|FRPT|20250702|15:57:01.433909|S|67|72.07|0|67
C|FRPT|20250702|15:57:01.433909|S|100|72.07|0|100
C|FRPT|20250702|15:57:01.433909|S|2|72.07|0|2
C|FRPT|20250702|15:57:10.543934|S|3|72.05|0|3
C|FRPT|20250702|15:57:10.543934|S|100|72.07|0|100
C|FRPT|20250702|15:57:10.543934|S|33|72.07|0|33
C|FRPT|20250702|15:57:10.543935|S|100|72.07|0|100
C|FRPT|20250702|15:57:10.543935|S|23|72.07|0|23
C|FRPT|20250702|15:57:10.543936|S|97|72.07|0|97
C|FRPT|20250702|15:57:10.543936|S|100|72.07|0|100
C|FRPT|20250702|15:57:10.544378|S|3|72.07|0|3
C|FRPT|20250702|15:57:10.544378|S|100|72.07|0|100
C|FRPT|20250702|15:57:10.544379|S|100|72.07|0|100
C|FRPT|20250702|15:57:10.544379|S|100|72.07|0|100
C|FRPT|20250702|15:57:10.544402|S|50|72.07|0|50
C|FRPT|20250702|15:57:10.544404|S|24|72.07|0|24
C|FRPT|20250702|15:57:10.544404|S|50|72.07|0|50
C|FRPT|20250702|15:57:10.544450|S|76|72.07|0|76
C|FRPT|20250702|15:57:10.544451|S|24|72.07|0|24
C|FRPT|20250702|15:57:10.544489|S|30|72.07|0|30
C|FRPT|20250702|15:57:10.544515|S|54|72.07|0|54
C|FRPT|20250702|15:57:10.544515|S|46|72.07|0|46
C|FRPT|20250702|15:57:11.021327|S|46|72.07|0|46
C|FRPT|20250702|15:57:11.021327|S|54|72.07|0|54
C|FRPT|20250702|15:57:14.451148|S|100|72.07|0|100
C|FRPT|20250702|15:57:14.451148|S|1|72.07|0|1
C|FRPT|20250702|15:57:14.451148|S|46|72.07|0|46
C|FRPT|20250702|15:57:14.451148|S|100|72.07|0|100
C|FRPT|20250702|15:57:14.451244|S|100|72.07|0|100
C|FRPT|20250702|15:57:14.451377|S|50|72.07|0|50
C|FRPT|20250702|15:57:14.462948|S|20|72.07|0|20
C|FRPT|20250702|15:57:14.948313|S|13|72.07|0|13
C|FRPT|20250702|15:57:15.769488|S|17|72.07|0|17
C|FRPT|20250702|15:57:16.269675|S|1|72.08|0|1
C|FRPT|20250702|15:57:16.269676|S|8|72.09|0|8
C|FRPT|20250702|15:57:22.600895|S|1|72.11|0|1
C|FRPT|20250702|15:57:22.600896|S|2|72.11|0|2
C|FRPT|20250702|15:57:22.600896|S|3|72.11|0|3
C|FRPT|20250702|15:57:24.111565|S|1|72.11|0|1
C|FRPT|20250702|15:57:24.111565|S|2|72.11|0|2
C|FRPT|20250702|15:58:16.311514|S|90|72.14|0|90
C|FRPT|20250702|15:58:17.134306|S|1|72.13|0|1
C|FRPT|20250702|15:59:55.431050|S|100|72.21|0|100
C|FRPT|20250702|15:59:55.431050|S|39|72.21|0|39
C|FRSH|20250702|09:35:05.420990|S|6|14.77|0|6
C|FRSH|20250702|09:35:05.421000|S|6|14.77|0|6
C|FRSH|20250702|09:42:41.022829|S|200|14.76|0|200
C|FRSH|20250702|09:52:35.987451|S|100|14.815|0|100
C|FRSH|20250702|11:35:47.936461|S|25|14.815|0|25
C|FRSH|20250702|11:35:47.936522|S|25|14.815|0|25
C|FRSH|20250702|11:35:47.936591|S|25|14.815|0|25
C|FRSH|20250702|11:35:47.936653|S|25|14.815|0|25
C|FRSH|20250702|12:19:41.849447|S|1|14.79|0|1
C|FRSH|20250702|12:26:01.459050|S|15|14.79|0|15
C|FRSH|20250702|13:01:55.676641|S|1|14.85|0|1
C|FRSH|20250702|13:06:19.578616|S|100|14.845|0|100
C|FRSH|20250702|13:18:21.859460|S|100|14.835|0|100
C|FRSH|20250702|13:19:27.886166|S|109|14.83|0|109
C|FRSH|20250702|13:19:27.886199|S|100|14.83|0|100
C|FRSH|20250702|13:19:27.886500|S|25|14.83|0|25
C|FRSH|20250702|13:32:16.466086|S|25|14.765|0|25
C|FRSH|20250702|13:32:16.466161|S|25|14.765|0|25
C|FRSH|20250702|13:37:15.617156|S|102|14.74|0|102
C|FRSH|20250702|14:05:12.746061|S|1|14.68|0|1
C|FRSH|20250702|14:10:21.137846|S|11|14.685|0|11
C|FRSH|20250702|14:10:25.461631|S|15|14.685|0|15
C|FRSH|20250702|14:11:02.024232|S|34|14.685|0|34
C|FRSH|20250702|14:11:39.614945|E|5|14.69|0|5
C|FRSH|20250702|14:11:39.614945|E|10|14.69|0|10
C|FRSH|20250702|14:12:44.082798|S|15|14.72|0|15
C|FRSH|20250702|14:14:32.425064|S|9|14.72|0|9
C|FRSH|20250702|14:20:37.050228|S|100|14.735|0|100
C|FRSH|20250702|14:20:55.554804|S|100|14.725|0|100
C|FRSH|20250702|14:31:17.753049|S|1|14.67|0|1
C|FRSH|20250702|14:35:26.584071|S|25|14.675|0|25
C|FRSH|20250702|14:38:36.118687|S|86|14.66|0|86
C|FRSH|20250702|14:40:12.983593|S|12|14.66|0|12
C|FRSH|20250702|14:42:12.630135|S|87|14.67|0|87
C|FRSH|20250702|14:47:08.059080|S|100|14.665|0|100
C|FRSH|20250702|14:47:08.329947|S|100|14.665|0|100
C|FRSH|20250702|15:02:10.867792|S|100|14.695|0|100
C|FRSH|20250702|15:02:46.201567|S|5|14.695|0|5
C|FRSH|20250702|15:02:56.765380|S|100|14.695|0|100
C|FRSH|20250702|15:08:43.592432|S|100|14.71|0|100
C|FRSH|20250702|15:08:59.999243|S|30|14.71|0|30
C|FRSH|20250702|15:13:10.816184|S|48|14.71|0|48
C|FRSH|20250702|15:15:19.245329|E|30|14.71|0|30
C|FRSH|20250702|15:15:33.367594|S|47|14.71|0|47
C|FRSH|20250702|15:18:54.565430|S|100|14.71|0|100
C|FRSH|20250702|15:18:59.126232|S|100|14.71|0|100
C|FRSH|20250702|15:19:49.493889|S|30|14.705|0|30
C|FRSH|20250702|15:23:44.222830|S|18|14.74|0|18
C|FRSH|20250702|15:30:10.580209|S|3|14.73|0|3
C|FRSH|20250702|15:31:10.503354|S|12|14.715|0|12
C|FRSH|20250702|15:31:53.236816|S|100|14.72|0|100
C|FRSH|20250702|15:32:38.541619|S|100|14.72|0|100
C|FRSH|20250702|15:32:48.382211|S|109|14.715|0|109
C|FRSH|20250702|15:39:20.369098|S|112|14.695|0|112
C|FRSH|20250702|15:39:32.852587|S|100|14.7|0|100
C|FRSH|20250702|15:39:43.143741|E|14|14.72|0|14
C|FRSH|20250702|15:39:43.143741|E|21|14.72|0|21
C|FRSH|20250702|15:39:43.209045|S|100|14.72|0|100
C|FRSH|20250702|15:44:50.307843|S|29|14.69|0|29
C|FRSH|20250702|15:44:50.307843|S|46|14.69|0|46
C|FRSH|20250702|15:47:32.036926|S|19|14.7|0|19
C|FRSH|20250702|15:48:26.255690|S|11|14.68|0|11
C|FRSH|20250702|15:49:01.690791|S|4|14.67|0|4
C|FRSH|20250702|15:49:01.692322|S|18|14.67|0|18
C|FRSH|20250702|15:49:03.972009|S|5|14.67|0|5
C|FRSH|20250702|15:49:57.635043|S|15|14.66|0|15
C|FRSH|20250702|15:50:44.682140|S|8|14.655|0|8
C|FRSH|20250702|15:50:46.332845|S|9|14.655|0|9
C|FRSH|20250702|15:50:53.919900|S|100|14.66|0|100
C|FRSH|20250702|15:50:54.339982|S|100|14.66|0|100
C|FRSH|20250702|15:51:05.144221|S|100|14.645|0|100
C|FRSH|20250702|15:51:12.033447|S|100|14.64|0|100
C|FRSH|20250702|15:51:12.111674|S|100|14.64|0|100
C|FRSH|20250702|15:51:12.392280|S|71|14.64|0|71
C|FRSH|20250702|15:51:12.392280|S|29|14.64|0|29
C|FRSH|20250702|15:51:12.392280|S|98|14.64|0|98
C|FRSH|20250702|15:51:14.035180|S|71|14.64|0|71
C|FRSH|20250702|15:51:14.035180|S|29|14.64|0|29
C|FRSH|20250702|15:51:14.079765|S|100|14.64|0|100
C|FRSH|20250702|15:51:14.975240|S|100|14.64|0|100
C|FRSH|20250702|15:51:15.750607|S|100|14.64|0|100
C|FRSH|20250702|15:51:16.282943|S|1|14.64|0|1
C|FRSH|20250702|15:52:06.858927|S|91|14.68|0|91
C|FRSH|20250702|15:52:51.069920|S|52|14.68|0|52
C|FRSH|20250702|15:52:51.069920|S|100|14.68|0|100
C|FRSH|20250702|15:53:01.517652|S|43|14.71|0|43
C|FRSH|20250702|15:53:01.517721|S|167|14.71|0|167
C|FRSH|20250702|15:53:06.993501|S|70|14.71|0|70
C|FRSH|20250702|15:53:11.635488|S|190|14.72|0|190
C|FRSH|20250702|15:54:10.053340|S|33|14.76|0|33
C|FRSH|20250702|15:54:57.888835|S|8|14.74|0|8
C|FRSH|20250702|15:55:12.392886|E|8|14.76|0|8
C|FRSH|20250702|15:57:12.100879|S|100|14.78|0|100
C|FRSH|20250702|15:57:12.103133|S|100|14.78|0|100
C|FRSH|20250702|15:58:10.069109|S|75|14.775|0|75
C|FRSH|20250702|15:58:24.010096|S|100|14.78|0|100
C|FRSH|20250702|15:58:29.219400|S|100|14.78|0|100
C|FRSH|20250702|15:58:29.223877|S|100|14.78|0|100
C|FRSH|20250702|15:58:31.679817|S|100|14.77|0|100
C|FRSH|20250702|15:58:31.680895|S|72|14.77|0|72
C|FRSH|20250702|15:58:32.314548|S|15|14.76|0|15
C|FRSH|20250702|15:58:57.908016|S|10|14.75|0|10
C|FRSH|20250702|15:59:09.923143|S|46|14.75|0|46
C|FRSH|20250702|15:59:09.923143|S|100|14.75|0|100
C|FRSH|20250702|15:59:09.923144|E|22|14.75|0|22
C|FRSH|20250702|15:59:09.942993|S|100|14.75|0|100
C|FRSH|20250702|15:59:10.961670|S|100|14.75|0|100
C|FRSH|20250702|15:59:27.919957|S|300|14.75|0|300
C|FRSH|20250702|15:59:27.956925|S|100|14.75|0|100
C|FRSH|20250702|15:59:27.956925|E|97|14.75|0|97
C|FRSH|20250702|15:59:27.956925|S|90|14.75|0|90
C|FRSH|20250702|15:59:28.235957|S|100|14.75|0|100
C|FRSH|20250702|15:59:28.235957|S|200|14.75|0|200
C|FRSH|20250702|15:59:29.358435|S|100|14.75|0|100
C|FRSH|20250702|15:59:42.372642|S|270|14.75|0|270
C|FRSH|20250702|15:59:47.777758|S|5|14.74|0|5
C|FRSH|20250702|15:59:47.777758|S|81|14.74|0|81
C|FRSH|20250702|15:59:47.870439|S|2|14.74|0|2
C|FRSH|20250702|15:59:49.452488|S|42|14.74|0|42
C|FRSH|20250702|15:59:49.606953|S|100|14.75|0|100
C|FRSH|20250702|15:59:49.873487|S|37|14.75|0|37
C|FRSH|20250702|15:59:49.873933|S|3|14.75|0|3
C|FRSH|20250702|15:59:49.873933|S|10|14.75|0|10
C|FRSH|20250702|15:59:50.466676|S|2|14.74|0|2
C|FRSH|20250702|15:59:51.270551|S|100|14.74|0|100
C|FRSH|20250702|15:59:51.530658|S|20|14.75|0|20
C|FRSH|20250702|15:59:51.530658|S|100|14.75|0|100
C|FRSH|20250702|15:59:51.530658|S|14|14.75|0|14
C|FRSH|20250702|15:59:51.961475|S|84|14.75|0|84
C|FRSH|20250702|15:59:52.119074|S|8|14.75|0|8
C|FRSH|20250702|15:59:52.477335|S|62|14.74|0|62
C|FRSH|20250702|15:59:55.042809|S|57|14.74|0|57
C|FRSH|20250702|15:59:55.307583|S|2|14.73|0|2
C|FRSH|20250702|15:59:55.309227|S|2|14.73|0|2
C|FRSH|20250702|15:59:55.309321|S|2|14.73|0|2
C|FRSH|20250702|15:59:55.785568|S|6|14.73|0|6
C|FRSH|20250702|15:59:58.785100|S|43|14.75|0|43
C|FRST|20250702|11:18:12.581111|S|17|11.09|0|17
C|FRST|20250702|11:34:02.193829|S|17|11.09|0|17
C|FRST|20250702|14:50:21.581166|S|34|11.02|0|34
C|FRST|20250702|15:12:48.691082|S|100|11.04|0|100
C|FRT|20250702|10:11:35.287718|S|60|93.91|0|60
C|FRT|20250702|10:11:35.288163|S|6|93.91|0|6
C|FRT|20250702|10:11:35.294557|S|53|93.91|0|53
C|FRT|20250702|10:11:35.294557|S|47|93.91|0|47
C|FRT|20250702|10:11:35.294623|S|51|93.91|0|51
C|FRT|20250702|13:58:22.781464|S|100|93.73|0|100
C|FRT|20250702|14:17:29.563443|S|2|93.98|0|2
C|FRT|20250702|14:35:53.533795|S|103|94.175|0|103
C|FRT|20250702|14:35:53.534511|S|102|94.175|0|102
C|FRT|20250702|14:48:13.768743|S|50|94.46|0|50
C|FRT|20250702|14:57:56.284992|S|1|94.53|0|1
C|FRT|20250702|15:32:10.752471|S|100|94.14|0|100
C|FRT|20250702|15:34:15.197297|S|100|94.255|0|100
C|FRT|20250702|15:36:59.243346|S|29|94.41|0|29
C|FSCO|20250702|12:49:15.822237|S|100|7.27|0|100
C|FSCO|20250702|15:56:22.425262|S|100|7.23|0|100
C|FSCO|20250702|15:57:50.769981|S|100|7.23|0|100
C|FSCO|20250702|15:58:37.545734|S|100|7.22|0|100
C|FSCO|20250702|15:58:37.546730|S|1|7.22|0|1
C|FSCO|20250702|15:58:37.546730|S|100|7.22|0|100
C|FSCO|20250702|15:58:37.547222|S|73|7.22|0|73
C|FSCO|20250702|15:58:37.547222|S|27|7.22|0|27
C|FSCO|20250702|15:58:59.983334|S|100|7.19|0|100
C|FSCO|20250702|15:58:59.983446|S|100|7.19|0|100
C|FSEC|20250702|10:32:49.813222|S|2|43.42|0|2
C|FSEC|20250702|10:32:51.839433|S|2|43.42|0|2
C|FSEC|20250702|10:32:52.140557|S|2|43.42|0|2
C|FSEC|20250702|10:32:57.916262|S|2|43.42|0|2
C|FSEC|20250702|10:32:58.105795|S|2|43.42|0|2
C|FSEC|20250702|10:34:52.788460|S|100|43.42|0|100
C|FSEC|20250702|11:57:28.769089|S|10|43.46|0|10
C|FSEC|20250702|12:08:46.186743|S|40|43.43|0|40
C|FSEC|20250702|12:13:55.949973|S|40|43.43|0|40
C|FSEC|20250702|14:48:28.540807|S|10|43.47|0|10
C|FSEC|20250702|14:50:39.379492|S|10|43.46|0|10
C|FSEC|20250702|15:26:12.865507|S|100|43.46|0|100
C|FSEC|20250702|15:35:07.931731|S|90|43.46|0|90
C|FSEC|20250702|15:36:27.194420|S|100|43.44|0|100
C|FSEP|20250702|10:27:01.455356|S|100|48.03|0|100
C|FSFG|20250702|12:43:44.348122|S|2|25.88|0|2
C|FSFG|20250702|13:26:11.840301|S|2|25.895|0|2
C|FSFG|20250702|14:19:01.617725|S|9|26.08|0|9
C|FSFG|20250702|14:20:03.017833|S|7|26.08|0|7
C|FSFG|20250702|14:20:03.318913|S|83|26.08|0|83
C|FSFG|20250702|15:59:50.129615|S|1|25.675|0|1
C|FSIG|20250702|11:30:35.542973|S|92|19.11|0|92
C|FSK|20250702|09:37:05.875213|S|300|21.15|0|300
C|FSK|20250702|09:55:25.117949|S|75|21.145|0|75
C|FSK|20250702|11:26:12.030128|S|41|21.37|0|41
C|FSK|20250702|11:50:37.992310|S|75|21.395|0|75
C|FSK|20250702|11:56:25.090820|S|100|21.395|0|100
C|FSK|20250702|12:02:05.328999|S|3|21.41|0|3
C|FSK|20250702|12:06:01.539695|S|2|21.36|0|2
C|FSK|20250702|12:11:48.307017|S|100|21.305|0|100
C|FSK|20250702|12:13:34.891637|S|100|21.295|0|100
C|FSK|20250702|12:13:34.902021|S|100|21.295|0|100
C|FSK|20250702|12:13:34.903143|S|100|21.295|0|100
C|FSK|20250702|12:13:38.158434|S|100|21.295|0|100
C|FSK|20250702|12:49:05.479833|S|1|21.27|0|1
C|FSK|20250702|13:47:00.295528|S|1|21.23|0|1
C|FSK|20250702|14:18:21.555276|S|10|21.21|0|10
C|FSK|20250702|14:22:12.367494|S|100|21.21|0|100
C|FSK|20250702|14:23:49.288604|S|5|21.21|0|5
C|FSK|20250702|15:04:37.479950|S|100|21.275|0|100
C|FSK|20250702|15:26:29.380412|S|200|21.24|0|200
C|FSK|20250702|15:43:10.188148|S|500|21.27|0|500
C|FSK|20250702|15:54:54.952392|S|7|21.29|0|7
C|FSK|20250702|15:55:03.222135|S|11|21.29|0|11
C|FSK|20250702|15:57:46.409699|S|1|21.31|0|1
C|FSK|20250702|15:58:12.297500|S|100|21.31|0|100
C|FSK|20250702|15:59:36.911129|S|1|21.32|0|1
C|FSK|20250702|15:59:52.801809|S|13|21.31|0|13
C|FSK|20250702|15:59:52.811924|S|100|21.31|0|100
C|FSLR|20250702|09:30:08.179884|S|5|165.86|0|5
C|FSLR|20250702|09:31:06.668332|S|100|168.48|0|100
C|FSLR|20250702|09:31:23.073650|S|62|169.13|0|62
C|FSLR|20250702|09:31:28.678309|S|34|168.77|0|34
C|FSLR|20250702|09:31:28.894325|S|100|168.7|0|100
C|FSLR|20250702|09:31:43.204882|S|100|169.35|0|100
C|FSLR|20250702|09:32:21.799986|S|100|169.45|0|100
C|FSLR|20250702|09:32:28.613747|S|100|169.08|0|100
C|FSLR|20250702|09:32:50.333615|S|3|170.41|0|3
C|FSLR|20250702|09:32:51.117237|S|100|170.27|0|100
C|FSLR|20250702|09:32:51.117237|S|30|170.17|0|30
C|FSLR|20250702|09:33:01.507025|S|100|170.3|0|100
C|FSLR|20250702|09:33:13.005067|S|100|171.49|0|100
C|FSLR|20250702|09:33:13.699696|S|100|171.89|0|100
C|FSLR|20250702|09:33:34.827620|S|4|170.7|0|4
C|FSLR|20250702|09:34:53.949249|S|18|170.8|0|18
C|FSLR|20250702|09:35:03.407038|S|100|171.19|0|100
C|FSLR|20250702|09:35:50.976323|S|100|170.47|0|100
C|FSLR|20250702|09:35:50.976406|S|100|170.47|0|100
C|FSLR|20250702|09:39:26.866217|S|100|170.88|0|100
C|FSLR|20250702|09:40:10.125028|S|3|171.6|0|3
C|FSLR|20250702|09:40:11.746329|S|100|171.82|0|100
C|FSLR|20250702|09:41:25.836083|S|2|171.73|0|2
C|FSLR|20250702|09:41:25.836083|S|2|171.73|0|2
C|FSLR|20250702|09:41:26.053136|S|100|171.89|0|100
C|FSLR|20250702|09:41:26.411251|S|50|171.85|0|50
C|FSLR|20250702|09:41:26.411252|S|50|171.87|0|50
C|FSLR|20250702|09:41:26.411252|S|100|171.86|0|100
C|FSLR|20250702|09:42:40.277220|S|100|171.51|0|100
C|FSLR|20250702|09:43:48.017201|S|100|171.26|0|100
C|FSLR|20250702|09:43:48.063048|S|100|171.08|0|100
C|FSLR|20250702|09:44:14.444090|S|100|171.55|0|100
C|FSLR|20250702|09:45:35.388241|S|1|171.86|0|1
C|FSLR|20250702|09:46:01.132850|S|34|171.35|0|34
C|FSLR|20250702|09:46:27.043026|S|100|170.61|0|100
C|FSLR|20250702|09:48:11.345871|S|91|169.64|0|91
C|FSLR|20250702|09:48:11.464455|S|25|169.33|0|25
C|FSLR|20250702|09:48:11.464517|S|50|169.34|0|50
C|FSLR|20250702|09:48:29.114849|S|34|169.2|0|34
C|FSLR|20250702|09:48:57.669991|S|5|169|0|5
C|FSLR|20250702|09:48:57.669991|S|2|169.05|0|2
C|FSLR|20250702|09:52:47.501197|S|50|168.35|0|50
C|FSLR|20250702|09:54:09.372946|S|100|167.51|0|100
C|FSLR|20250702|09:54:38.067327|S|100|167.61|0|100
C|FSLR|20250702|09:57:04.171638|S|100|169.49|0|100
C|FSLR|20250702|09:59:50.932764|S|100|170.05|0|100
C|FSLR|20250702|09:59:50.933139|S|4|170.01|0|4
C|FSLR|20250702|10:01:25.026615|S|34|169.75|0|34
C|FSLR|20250702|10:02:01.074715|S|100|170.46|0|100
C|FSLR|20250702|10:04:30.926574|S|57|170.72|0|57
C|FSLR|20250702|10:10:31.759273|S|5|169.8|0|5
C|FSLR|20250702|10:12:54.089760|S|40|169.81|0|40
C|FSLR|20250702|10:13:39.170860|S|15|169.66|0|15
C|FSLR|20250702|10:13:39.170943|S|5|169.67|0|5
C|FSLR|20250702|10:13:39.170943|S|5|169.67|0|5
C|FSLR|20250702|10:13:39.170943|S|5|169.67|0|5
C|FSLR|20250702|10:13:39.170943|S|85|169.66|0|85
C|FSLR|20250702|10:13:47.464176|S|50|170.42|0|50
C|FSLR|20250702|10:13:47.464376|S|50|170.41|0|50
C|FSLR|20250702|10:17:51.543038|S|100|169.98|0|100
C|FSLR|20250702|10:20:07.610554|S|100|169.69|0|100
C|FSLR|20250702|10:20:07.610555|S|100|169.695|0|100
C|FSLR|20250702|10:22:02.724204|S|40|168.8|0|40
C|FSLR|20250702|10:25:00.065399|S|100|169.17|0|100
C|FSLR|20250702|10:25:40.840218|S|5|169.45|0|5
C|FSLR|20250702|10:25:40.840218|S|5|169.45|0|5
C|FSLR|20250702|10:26:40.930261|S|100|169.07|0|100
C|FSLR|20250702|10:26:49.862337|S|28|168.95|0|28
C|FSLR|20250702|10:27:26.834006|S|5|169.21|0|5
C|FSLR|20250702|10:29:03.517247|S|2|169.99|0|2
C|FSLR|20250702|10:34:43.859100|S|9|169.73|0|9
C|FSLR|20250702|10:43:03.125397|S|2|169.06|0|2
C|FSLR|20250702|10:44:20.560914|S|100|169.09|0|100
C|FSLR|20250702|10:44:20.561002|S|100|169.09|0|100
C|FSLR|20250702|10:48:25.085282|S|100|168.96|0|100
C|FSLR|20250702|10:49:11.920512|S|100|168.4|0|100
C|FSLR|20250702|10:50:13.178619|S|5|168.58|0|5
C|FSLR|20250702|10:50:16.167935|S|100|168.75|0|100
C|FSLR|20250702|10:50:21.332934|S|10|168.61|0|10
C|FSLR|20250702|10:50:46.160316|S|10|168.71|0|10
C|FSLR|20250702|10:53:04.537559|S|2|169.16|0|2
C|FSLR|20250702|10:53:04.537560|S|1|169.15|0|1
C|FSLR|20250702|10:53:04.537667|S|3|169.12|0|3
C|FSLR|20250702|10:54:07.368228|S|20|169.38|0|20
C|FSLR|20250702|10:54:45.698191|S|6|169.44|0|6
C|FSLR|20250702|10:54:45.698191|S|14|169.44|0|14
C|FSLR|20250702|11:01:19.740783|S|100|169.67|0|100
C|FSLR|20250702|11:05:58.460191|S|100|170.37|0|100
C|FSLR|20250702|11:06:23.515889|S|50|170.55|0|50
C|FSLR|20250702|11:06:23.515889|S|150|170.55|0|150
C|FSLR|20250702|11:15:12.776527|S|5|171.58|0|5
C|FSLR|20250702|11:17:24.770529|S|100|173.545|0|100
C|FSLR|20250702|11:18:36.374420|S|6|173.74|0|6
C|FSLR|20250702|11:18:36.375303|S|94|173.675|0|94
C|FSLR|20250702|11:20:21.084787|S|57|174.19|0|57
C|FSLR|20250702|11:20:21.691102|S|6|174.19|0|6
C|FSLR|20250702|11:22:17.395958|S|2|173.24|0|2
C|FSLR|20250702|11:22:17.395967|S|2|173.24|0|2
C|FSLR|20250702|11:27:16.210757|S|18|174.25|0|18
C|FSLR|20250702|11:27:19.348895|S|12|174.3|0|12
C|FSLR|20250702|11:27:19.348895|S|43|174.35|0|43
C|FSLR|20250702|11:27:19.348896|S|45|174.35|0|45
C|FSLR|20250702|11:27:19.349325|S|14|174.35|0|14
C|FSLR|20250702|11:27:19.355978|S|200|174.32|0|200
C|FSLR|20250702|11:27:32.160875|S|50|173.78|0|50
C|FSLR|20250702|11:32:53.675926|S|5|173.24|0|5
C|FSLR|20250702|11:37:49.214803|S|100|173.74|0|100
C|FSLR|20250702|11:40:13.311837|S|100|173.72|0|100
C|FSLR|20250702|11:43:59.821337|S|100|174.59|0|100
C|FSLR|20250702|11:49:48.062731|S|100|174.78|0|100
C|FSLR|20250702|11:50:19.318332|S|2|174.65|0|2
C|FSLR|20250702|11:51:27.852361|S|20|174.43|0|20
C|FSLR|20250702|11:51:27.852361|S|100|174.43|0|100
C|FSLR|20250702|11:54:57.104680|S|100|174.68|0|100
C|FSLR|20250702|11:57:12.202723|S|100|174.52|0|100
C|FSLR|20250702|12:00:01.035670|S|100|174.21|0|100
C|FSLR|20250702|12:03:16.612684|S|5|173.5|0|5
C|FSLR|20250702|12:03:16.612684|S|5|173.5|0|5
C|FSLR|20250702|12:08:11.343789|S|5|174.01|0|5
C|FSLR|20250702|12:13:09.568043|S|3|173.59|0|3
C|FSLR|20250702|12:13:09.568104|S|3|173.59|0|3
C|FSLR|20250702|12:23:02.621929|S|50|174.31|0|50
C|FSLR|20250702|12:25:05.593631|S|16|175.23|0|16
C|FSLR|20250702|12:25:05.593692|S|16|175.23|0|16
C|FSLR|20250702|12:25:05.593748|S|16|175.23|0|16
C|FSLR|20250702|12:25:05.593803|S|16|175.23|0|16
C|FSLR|20250702|12:29:08.168904|S|40|174.25|0|40
C|FSLR|20250702|12:29:08.168905|S|60|174.24|0|60
C|FSLR|20250702|12:31:49.689775|S|100|174.26|0|100
C|FSLR|20250702|12:36:32.770766|S|5|174.81|0|5
C|FSLR|20250702|12:44:06.475081|S|100|175.45|0|100
C|FSLR|20250702|12:45:04.515718|S|100|175.87|0|100
C|FSLR|20250702|12:45:04.515983|S|100|175.94|0|100
C|FSLR|20250702|12:45:04.517754|S|50|175.99|0|50
C|FSLR|20250702|12:47:41.564039|S|5|175.81|0|5
C|FSLR|20250702|12:47:41.564039|S|25|175.79|0|25
C|FSLR|20250702|12:47:41.564039|S|5|175.8|0|5
C|FSLR|20250702|12:47:41.564040|S|65|175.82|0|65
C|FSLR|20250702|12:47:41.564092|S|100|175.75|0|100
C|FSLR|20250702|12:47:41.564220|S|100|175.82|0|100
C|FSLR|20250702|12:54:01.371355|S|88|175.25|0|88
C|FSLR|20250702|12:55:14.495552|S|88|175.3|0|88
C|FSLR|20250702|12:57:27.279674|S|100|175.43|0|100
C|FSLR|20250702|13:10:47.867056|S|1|176.46|0|1
C|FSLR|20250702|13:10:48.700069|S|99|176.46|0|99
C|FSLR|20250702|13:12:38.875279|S|6|176.51|0|6
C|FSLR|20250702|13:16:21.973159|S|100|176.98|0|100
C|FSLR|20250702|13:17:28.284831|S|62|177.08|0|62
C|FSLR|20250702|13:17:28.285440|S|50|177.15|0|50
C|FSLR|20250702|13:18:22.331245|S|1|177.44|0|1
C|FSLR|20250702|13:19:25.338038|S|62|178|0|62
C|FSLR|20250702|13:19:27.405242|S|10|178.12|0|10
C|FSLR|20250702|13:19:27.405242|S|2|178.11|0|2
C|FSLR|20250702|13:19:27.405242|S|1|178.11|0|1
C|FSLR|20250702|13:19:27.405243|S|4|178.08|0|4
C|FSLR|20250702|13:19:27.405252|S|17|178.08|0|17
C|FSLR|20250702|13:19:27.405253|S|17|178.08|0|17
C|FSLR|20250702|13:19:54.148724|S|100|178.14|0|100
C|FSLR|20250702|13:23:51.083981|S|100|178.11|0|100
C|FSLR|20250702|13:26:30.819423|S|100|177.74|0|100
C|FSLR|20250702|13:27:17.949222|S|100|176.91|0|100
C|FSLR|20250702|13:35:53.504125|S|100|176.7|0|100
C|FSLR|20250702|13:37:31.833381|S|5|177.05|0|5
C|FSLR|20250702|13:37:31.833382|S|5|177.05|0|5
C|FSLR|20250702|13:53:05.499112|S|5|176.77|0|5
C|FSLR|20250702|13:53:05.499112|S|5|176.77|0|5
C|FSLR|20250702|13:58:27.022750|S|100|176.31|0|100
C|FSLR|20250702|13:58:27.572795|S|100|176.36|0|100
C|FSLR|20250702|13:59:55.964967|S|100|176.02|0|100
C|FSLR|20250702|14:01:42.285517|S|3|175.38|0|3
C|FSLR|20250702|14:02:05.309757|S|50|175.38|0|50
C|FSLR|20250702|14:02:05.309819|S|50|175.38|0|50
C|FSLR|20250702|14:05:59.355033|S|5|176.07|0|5
C|FSLR|20250702|14:05:59.355034|S|83|176.1|0|83
C|FSLR|20250702|14:05:59.355034|S|2|176.09|0|2
C|FSLR|20250702|14:05:59.355034|S|10|176.09|0|10
C|FSLR|20250702|14:06:59.853670|S|100|175.31|0|100
C|FSLR|20250702|14:07:28.011513|S|100|175.33|0|100
C|FSLR|20250702|14:10:38.469246|S|50|175.39|0|50
C|FSLR|20250702|14:10:38.469246|S|40|175.38|0|40
C|FSLR|20250702|14:10:38.469246|S|50|175.41|0|50
C|FSLR|20250702|14:11:11.367946|S|100|175.38|0|100
C|FSLR|20250702|14:11:23.840321|S|100|175.48|0|100
C|FSLR|20250702|14:13:13.689522|S|62|175.45|0|62
C|FSLR|20250702|14:15:43.630640|S|100|175.63|0|100
C|FSLR|20250702|14:18:41.255567|S|100|175.54|0|100
C|FSLR|20250702|14:21:56.699878|S|100|175.49|0|100
C|FSLR|20250702|14:23:07.409732|S|5|175.73|0|5
C|FSLR|20250702|14:23:07.409821|S|5|175.73|0|5
C|FSLR|20250702|14:23:07.410525|S|5|175.74|0|5
C|FSLR|20250702|14:28:10.808582|S|1|175.605|0|1
C|FSLR|20250702|14:29:56.041839|S|100|175.48|0|100
C|FSLR|20250702|14:41:40.183979|S|99|175.5|0|99
C|FSLR|20250702|14:44:19.325666|S|10|175.39|0|10
C|FSLR|20250702|14:49:28.960140|S|1|175.4|0|1
C|FSLR|20250702|14:49:28.960141|S|10|175.39|0|10
C|FSLR|20250702|14:49:28.960141|S|4|175.39|0|4
C|FSLR|20250702|15:09:57.138416|S|100|175.34|0|100
C|FSLR|20250702|15:17:29.273465|S|17|174.64|0|17
C|FSLR|20250702|15:19:00.162933|S|100|174|0|100
C|FSLR|20250702|15:20:38.831013|S|100|173.51|0|100
C|FSLR|20250702|15:22:18.730919|S|100|173.53|0|100
C|FSLR|20250702|15:22:58.569905|S|5|173.37|0|5
C|FSLR|20250702|15:24:05.761751|S|50|173.34|0|50
C|FSLR|20250702|15:36:11.675403|S|100|172.69|0|100
C|FSLR|20250702|15:36:35.057634|S|62|172.63|0|62
C|FSLR|20250702|15:36:35.117113|S|2|172.02|0|2
C|FSLR|20250702|15:38:04.668651|S|1|171.64|0|1
C|FSLR|20250702|15:38:04.682096|S|100|171.44|0|100
C|FSLR|20250702|15:38:32.568803|S|1|171.11|0|1
C|FSLR|20250702|15:42:55.664115|S|100|171.61|0|100
C|FSLR|20250702|15:42:55.777872|S|57|171.67|0|57
C|FSLR|20250702|15:42:59.008227|S|1|171.76|0|1
C|FSLR|20250702|15:42:59.008822|S|1|171.75|0|1
C|FSLR|20250702|15:45:30.394660|S|3|172.38|0|3
C|FSLR|20250702|15:46:31.075291|S|87|172.57|0|87
C|FSLR|20250702|15:46:33.590169|S|100|172.63|0|100
C|FSLR|20250702|15:49:04.004036|S|6|172.97|0|6
C|FSLR|20250702|15:51:46.957937|S|1|171.81|0|1
C|FSLR|20250702|15:51:46.958003|S|1|171.82|0|1
C|FSLR|20250702|15:52:39.844011|S|1|171.96|0|1
C|FSLR|20250702|15:53:10.085458|S|100|172.07|0|100
C|FSLR|20250702|15:54:49.952403|S|40|171.19|0|40
C|FSLR|20250702|15:54:49.952403|S|10|171.18|0|10
C|FSLR|20250702|15:54:49.952748|S|189|171.18|0|189
C|FSLR|20250702|15:54:49.952874|S|80|171.18|0|80
C|FSLR|20250702|15:56:00.645073|S|62|170.98|0|62
C|FSLR|20250702|15:57:21.030351|S|1|170.94|0|1
C|FSLR|20250702|15:57:24.708788|S|1|170.92|0|1
C|FSLR|20250702|15:57:24.709270|S|1|170.94|0|1
C|FSLR|20250702|15:57:30.408162|S|100|170.96|0|100
C|FSLR|20250702|15:58:03.035925|S|4|170.9|0|4
C|FSLR|20250702|15:58:03.807784|S|96|170.9|0|96
C|FSLR|20250702|15:58:05.109748|S|63|170.97|0|63
C|FSLY|20250702|10:28:08.968885|S|3|6.93|0|3
C|FSLY|20250702|10:44:16.788075|S|1|7.01|0|1
C|FSLY|20250702|10:45:14.959287|S|100|6.99|0|100
C|FSLY|20250702|10:45:38.997311|S|1|6.98|0|1
C|FSLY|20250702|11:04:05.078684|S|100|7.005|0|100
C|FSLY|20250702|11:05:08.526159|S|1|7|0|1
C|FSLY|20250702|11:42:06.019533|S|100|6.99|0|100
C|FSLY|20250702|11:54:21.892668|S|39|7|0|39
C|FSLY|20250702|11:55:22.950026|S|100|6.995|0|100
C|FSLY|20250702|11:55:34.978259|S|100|7|0|100
C|FSLY|20250702|12:03:17.046276|S|100|6.99|0|100
C|FSLY|20250702|12:16:17.994418|S|79|6.99|0|79
C|FSLY|20250702|12:33:13.734536|S|100|6.99|0|100
C|FSLY|20250702|12:39:59.681365|S|24|7|0|24
C|FSLY|20250702|12:40:03.809099|S|27|7|0|27
C|FSLY|20250702|12:53:31.615987|S|24|7.01|0|24
C|FSLY|20250702|12:55:27.468442|S|76|7.01|0|76
C|FSLY|20250702|12:58:02.276343|S|100|7|0|100
C|FSLY|20250702|12:59:00.834634|S|100|7|0|100
C|FSLY|20250702|13:02:38.473176|S|1|6.98|0|1
C|FSLY|20250702|13:17:03.748125|S|1|6.91|0|1
C|FSLY|20250702|13:22:05.639801|S|100|6.92|0|100
C|FSLY|20250702|13:24:42.608356|S|100|6.93|0|100
C|FSLY|20250702|13:24:50.180485|S|100|6.93|0|100
C|FSLY|20250702|13:24:51.531282|S|100|6.93|0|100
C|FSLY|20250702|13:30:56.319191|S|100|6.93|0|100
C|FSLY|20250702|13:30:56.369232|S|100|6.93|0|100
C|FSLY|20250702|13:45:43.332497|S|100|6.9|0|100
C|FSLY|20250702|13:45:57.748773|S|100|6.895|0|100
C|FSLY|20250702|13:48:09.196039|S|100|6.895|0|100
C|FSLY|20250702|13:52:26.979497|S|3|6.9|0|3
C|FSLY|20250702|13:55:57.331730|S|3|6.89|0|3
C|FSLY|20250702|13:58:33.427871|S|100|6.91|0|100
C|FSLY|20250702|14:02:59.681993|S|100|6.905|0|100
C|FSLY|20250702|14:02:59.821114|S|100|6.91|0|100
C|FSLY|20250702|14:13:26.419373|S|100|6.92|0|100
C|FSLY|20250702|14:27:35.404712|S|80|6.91|0|80
C|FSLY|20250702|14:27:35.776254|S|100|6.91|0|100
C|FSLY|20250702|14:27:35.846421|S|80|6.91|0|80
C|FSLY|20250702|14:31:23.231810|S|148|6.91|0|148
C|FSLY|20250702|14:36:04.344222|S|100|6.91|0|100
C|FSLY|20250702|14:38:51.485719|S|100|6.905|0|100
C|FSLY|20250702|14:43:15.923896|S|100|6.91|0|100
C|FSLY|20250702|14:47:02.029649|S|100|6.89|0|100
C|FSLY|20250702|14:52:02.621212|S|100|6.9|0|100
C|FSLY|20250702|14:52:04.763473|S|100|6.9|0|100
C|FSLY|20250702|14:54:31.357445|S|100|6.9|0|100
C|FSLY|20250702|14:54:32.450691|S|100|6.9|0|100
C|FSLY|20250702|14:59:17.791905|S|41|6.9|0|41
C|FSLY|20250702|14:59:36.072800|S|100|6.9|0|100
C|FSLY|20250702|15:01:21.590095|S|1|6.895|0|1
C|FSLY|20250702|15:01:53.819665|S|81|6.9|0|81
C|FSLY|20250702|15:02:11.978331|S|19|6.9|0|19
C|FSLY|20250702|15:02:38.259967|S|7|6.895|0|7
C|FSLY|20250702|15:02:52.030272|S|9|6.895|0|9
C|FSLY|20250702|15:06:41.003133|S|6|6.91|0|6
C|FSLY|20250702|15:08:12.156980|S|100|6.915|0|100
C|FSLY|20250702|15:09:50.889317|S|100|6.92|0|100
C|FSLY|20250702|15:09:51.643713|S|100|6.92|0|100
C|FSLY|20250702|15:10:57.241553|S|98|6.915|0|98
C|FSLY|20250702|15:10:57.284155|S|2|6.915|0|2
C|FSLY|20250702|15:10:57.284156|S|24|6.91|0|24
C|FSLY|20250702|15:10:57.284156|S|1|6.91|0|1
C|FSLY|20250702|15:13:12.953146|S|5|6.92|0|5
C|FSLY|20250702|15:21:55.629689|S|100|6.94|0|100
C|FSLY|20250702|15:22:48.225406|S|98|6.935|0|98
C|FSLY|20250702|15:24:33.561754|S|100|6.95|0|100
C|FSLY|20250702|15:24:53.368217|S|6|6.94|0|6
C|FSLY|20250702|15:25:45.968491|S|98|6.945|0|98
C|FSLY|20250702|15:27:00.777295|S|6|6.94|0|6
C|FSLY|20250702|15:30:52.540537|S|1|6.955|0|1
C|FSLY|20250702|15:32:17.909881|S|100|6.95|0|100
C|FSLY|20250702|15:32:37.680761|S|100|6.94|0|100
C|FSLY|20250702|15:32:37.680761|S|12|6.94|0|12
C|FSLY|20250702|15:33:22.990474|S|100|6.955|0|100
C|FSLY|20250702|15:34:39.217401|S|98|6.955|0|98
C|FSLY|20250702|15:36:50.903285|S|100|6.96|0|100
C|FSLY|20250702|15:39:12.908871|S|5|6.95|0|5
C|FSLY|20250702|15:39:12.908871|S|5|6.95|0|5
C|FSLY|20250702|15:39:42.272433|S|6|6.95|0|6
C|FSLY|20250702|15:40:12.779671|S|17|6.93|0|17
C|FSLY|20250702|15:40:12.779672|S|100|6.93|0|100
C|FSLY|20250702|15:40:14.037379|S|100|6.93|0|100
C|FSLY|20250702|15:40:14.135752|S|100|6.93|0|100
C|FSLY|20250702|15:40:14.234873|S|100|6.93|0|100
C|FSLY|20250702|15:40:14.333486|S|100|6.93|0|100
C|FSLY|20250702|15:40:14.422044|S|100|6.93|0|100
C|FSLY|20250702|15:40:57.272484|S|100|6.93|0|100
C|FSLY|20250702|15:41:36.499353|S|10|6.93|0|10
C|FSLY|20250702|15:41:36.499471|S|9|6.93|0|9
C|FSLY|20250702|15:41:36.499481|S|181|6.93|0|181
C|FSLY|20250702|15:41:36.924804|S|100|6.91|0|100
C|FSLY|20250702|15:42:56.614502|S|100|6.9|0|100
C|FSLY|20250702|15:42:56.614502|S|100|6.9|0|100
C|FSLY|20250702|15:42:56.616356|S|47|6.9|0|47
C|FSLY|20250702|15:42:58.959946|S|53|6.9|0|53
C|FSLY|20250702|15:42:58.959947|S|100|6.9|0|100
C|FSLY|20250702|15:43:02.311806|S|100|6.9|0|100
C|FSLY|20250702|15:43:02.311807|S|100|6.9|0|100
C|FSLY|20250702|15:46:21.641951|S|15|6.89|0|15
C|FSLY|20250702|15:46:21.641951|S|12|6.89|0|12
C|FSLY|20250702|15:47:36.580610|S|100|6.9|0|100
C|FSLY|20250702|15:47:36.634906|S|100|6.9|0|100
C|FSLY|20250702|15:48:30.221927|S|100|6.9|0|100
C|FSLY|20250702|15:48:33.634311|S|72|6.9|0|72
C|FSLY|20250702|15:48:54.871780|S|5|6.9|0|5
C|FSLY|20250702|15:48:56.579718|S|23|6.9|0|23
C|FSLY|20250702|15:50:19.206813|S|1|6.87|0|1
C|FSLY|20250702|15:50:44.280934|S|188|6.87|0|188
C|FSLY|20250702|15:51:39.912301|S|100|6.88|0|100
C|FSLY|20250702|15:51:53.063821|S|100|6.88|0|100
C|FSLY|20250702|15:52:36.935553|S|100|6.89|0|100
C|FSLY|20250702|15:55:04.065596|S|100|6.89|0|100
C|FSLY|20250702|15:55:13.625564|S|84|6.9|0|84
C|FSLY|20250702|15:57:11.525391|S|100|6.93|0|100
C|FSLY|20250702|15:58:21.023096|S|3|6.93|0|3
C|FSLY|20250702|15:58:30.817192|S|52|6.925|0|52
C|FSLY|20250702|15:58:30.817253|S|100|6.92|0|100
C|FSLY|20250702|15:58:30.817253|S|5|6.92|0|5
C|FSLY|20250702|15:58:30.817253|S|5|6.92|0|5
C|FSLY|20250702|15:58:30.817253|S|7|6.92|0|7
C|FSLY|20250702|15:58:30.817997|S|43|6.92|0|43
C|FSLY|20250702|15:58:30.818073|S|57|6.92|0|57
C|FSLY|20250702|15:58:30.818586|S|100|6.92|0|100
C|FSLY|20250702|15:58:30.818975|S|100|6.92|0|100
C|FSLY|20250702|15:58:30.819997|S|100|6.92|0|100
C|FSLY|20250702|15:58:53.510806|S|100|6.91|0|100
C|FSLY|20250702|15:58:53.510806|S|100|6.91|0|100
C|FSLY|20250702|15:58:58.137033|S|21|6.91|0|21
C|FSLY|20250702|15:59:01.331983|S|100|6.91|0|100
C|FSLY|20250702|15:59:01.331983|S|79|6.91|0|79
C|FSLY|20250702|15:59:03.376097|S|100|6.91|0|100
C|FSLY|20250702|15:59:04.177764|S|100|6.91|0|100
C|FSLY|20250702|15:59:15.735388|S|99|6.915|0|99
C|FSLY|20250702|15:59:21.367175|S|100|6.92|0|100
C|FSLY|20250702|15:59:21.532743|S|100|6.915|0|100
C|FSLY|20250702|15:59:23.443371|S|100|6.91|0|100
C|FSLY|20250702|15:59:33.389343|S|100|6.93|0|100
C|FSLY|20250702|15:59:35.022593|S|40|6.925|0|40
C|FSLY|20250702|15:59:48.616376|S|107|6.93|0|107
C|FSLY|20250702|15:59:48.617398|S|15|6.93|0|15
C|FSLY|20250702|15:59:49.808835|S|36|6.935|0|36
C|FSLY|20250702|15:59:50.221705|S|13|6.935|0|13
C|FSLY|20250702|15:59:52.174103|S|9|6.935|0|9
C|FSLY|20250702|15:59:53.179340|S|100|6.94|0|100
C|FSLY|20250702|15:59:53.179719|S|100|6.94|0|100
C|FSLY|20250702|15:59:53.275139|S|13|6.94|0|13
C|FSLY|20250702|15:59:53.275139|S|13|6.94|0|13
C|FSLY|20250702|15:59:53.327744|S|74|6.94|0|74
C|FSLY|20250702|15:59:53.902907|S|25|6.94|0|25
C|FSLY|20250702|15:59:53.983590|S|34|6.94|0|34
C|FSLY|20250702|15:59:54.159246|S|13|6.94|0|13
C|FSLY|20250702|15:59:54.639477|S|47|6.93|0|47
C|FSLY|20250702|15:59:55.100885|S|28|6.94|0|28
C|FSLY|20250702|15:59:55.271709|S|9|6.94|0|9
C|FSLY|20250702|15:59:55.441463|S|15|6.94|0|15
C|FSLY|20250702|15:59:55.742827|S|8|6.93|0|8
C|FSLY|20250702|15:59:55.903964|S|19|6.94|0|19
C|FSLY|20250702|15:59:56.049835|S|2|6.93|0|2
C|FSLY|20250702|15:59:56.157615|S|333|6.93|0|333
C|FSLY|20250702|15:59:56.446855|S|17|6.94|0|17
C|FSLY|20250702|15:59:58.056691|S|400|6.94|0|400
C|FSLY|20250702|15:59:58.056691|S|40|6.94|0|40
C|FSLY|20250702|15:59:58.079698|S|100|6.94|0|100
C|FSLY|20250702|15:59:58.190602|S|100|6.94|0|100
C|FSLY|20250702|15:59:58.205241|S|100|6.94|0|100
C|FSLY|20250702|15:59:58.814071|S|100|6.94|0|100
C|FSLY|20250702|15:59:58.909286|S|100|6.94|0|100
C|FSM|20250702|09:30:02.060548|S|100|6.72|0|100
C|FSM|20250702|09:31:21.123145|S|119|6.625|0|119
C|FSM|20250702|09:32:38.821975|S|123|6.66|0|123
C|FSM|20250702|09:32:38.822064|S|300|6.66|0|300
C|FSM|20250702|09:32:40.967052|S|2500|6.675|0|2500
C|FSM|20250702|10:01:24.645213|S|100|6.6|0|100
C|FSM|20250702|10:01:24.645275|S|70|6.6|0|70
C|FSM|20250702|10:05:54.968440|S|49|6.6|0|49
C|FSM|20250702|10:06:15.706220|S|3|6.6|0|3
C|FSM|20250702|10:06:31.912279|S|100|6.6|0|100
C|FSM|20250702|10:06:31.912337|S|70|6.6|0|70
C|FSM|20250702|10:08:48.539686|S|1|6.59|0|1
C|FSM|20250702|10:08:48.539687|S|1|6.59|0|1
C|FSM|20250702|10:08:48.539687|S|2|6.59|0|2
C|FSM|20250702|10:08:48.539687|S|3|6.59|0|3
C|FSM|20250702|10:08:48.539687|S|2|6.59|0|2
C|FSM|20250702|10:08:48.539689|S|6|6.59|0|6
C|FSM|20250702|10:09:54.200526|S|100|6.59|0|100
C|FSM|20250702|10:14:15.999080|S|100|6.6|0|100
C|FSM|20250702|10:14:15.999140|S|71|6.6|0|71
C|FSM|20250702|10:17:38.123430|S|16|6.61|0|16
C|FSM|20250702|10:17:38.123430|S|13|6.61|0|13
C|FSM|20250702|10:17:59.401773|S|100|6.61|0|100
C|FSM|20250702|10:19:14.591894|S|3|6.61|0|3
C|FSM|20250702|10:19:14.591894|S|3|6.61|0|3
C|FSM|20250702|10:19:14.591894|S|5|6.61|0|5
C|FSM|20250702|10:19:14.591894|S|6|6.61|0|6
C|FSM|20250702|10:19:20.276606|S|103|6.615|0|103
C|FSM|20250702|10:19:20.276927|E|100|6.615|0|100
C|FSM|20250702|10:19:30.417795|S|100|6.62|0|100
C|FSM|20250702|10:19:30.417850|S|70|6.62|0|70
C|FSM|20250702|10:19:46.473985|S|2|6.61|0|2
C|FSM|20250702|10:19:46.473985|S|1|6.61|0|1
C|FSM|20250702|10:19:46.473985|S|2|6.61|0|2
C|FSM|20250702|10:19:46.473985|S|2|6.61|0|2
C|FSM|20250702|10:19:46.473985|S|100|6.61|0|100
C|FSM|20250702|10:21:05.588918|E|1|6.61|0|1
C|FSM|20250702|10:21:05.588918|E|100|6.61|0|100
C|FSM|20250702|10:21:05.588918|E|1|6.61|0|1
C|FSM|20250702|10:21:05.588919|E|2|6.61|0|2
C|FSM|20250702|10:21:05.588919|E|2|6.61|0|2
C|FSM|20250702|10:24:11.676883|S|100|6.61|0|100
C|FSM|20250702|10:24:11.676943|S|61|6.61|0|61
C|FSM|20250702|10:27:29.393025|S|100|6.61|0|100
C|FSM|20250702|10:27:47.257519|S|100|6.61|0|100
C|FSM|20250702|10:28:08.983569|S|2|6.61|0|2
C|FSM|20250702|10:32:08.671642|S|3|6.6|0|3
C|FSM|20250702|10:32:12.175546|S|71|6.6|0|71
C|FSM|20250702|10:32:12.175546|S|97|6.6|0|97
C|FSM|20250702|10:32:53.406656|S|4|6.59|0|4
C|FSM|20250702|10:32:53.406656|S|3|6.59|0|3
C|FSM|20250702|10:32:53.406656|S|2|6.59|0|2
C|FSM|20250702|10:32:53.406656|S|4|6.59|0|4
C|FSM|20250702|10:32:53.406656|S|4|6.59|0|4
C|FSM|20250702|10:32:53.406658|S|3|6.59|0|3
C|FSM|20250702|10:32:53.406658|S|6|6.59|0|6
C|FSM|20250702|10:32:53.406659|S|5|6.59|0|5
C|FSM|20250702|10:35:21.438239|S|100|6.59|0|100
C|FSM|20250702|10:43:02.308473|S|3|6.57|0|3
C|FSM|20250702|10:43:02.308473|S|3|6.57|0|3
C|FSM|20250702|10:43:02.308473|S|2|6.57|0|2
C|FSM|20250702|10:43:02.308474|S|3|6.57|0|3
C|FSM|20250702|10:43:02.308474|S|2|6.57|0|2
C|FSM|20250702|10:43:02.308476|S|3|6.57|0|3
C|FSM|20250702|10:43:02.308476|S|6|6.57|0|6
C|FSM|20250702|10:43:02.308476|S|4|6.57|0|4
C|FSM|20250702|10:43:02.308476|S|4|6.57|0|4
C|FSM|20250702|10:43:02.308476|S|100|6.57|0|100
C|FSM|20250702|10:43:02.308477|S|6|6.57|0|6
C|FSM|20250702|10:44:29.035174|S|100|6.59|0|100
C|FSM|20250702|10:44:29.165581|S|100|6.59|0|100
C|FSM|20250702|10:44:29.170521|S|100|6.59|0|100
C|FSM|20250702|10:47:05.792698|S|100|6.59|0|100
C|FSM|20250702|10:47:05.792714|S|5|6.59|0|5
C|FSM|20250702|10:47:05.792714|S|1|6.59|0|1
C|FSM|20250702|10:47:05.792714|S|5|6.59|0|5
C|FSM|20250702|10:47:05.792714|S|3|6.59|0|3
C|FSM|20250702|10:48:12.734075|S|100|6.6|0|100
C|FSM|20250702|10:52:15.630747|S|25|6.6|0|25
C|FSM|20250702|10:55:09.467225|S|11|6.6|0|11
C|FSM|20250702|10:55:55.687671|S|3|6.59|0|3
C|FSM|20250702|10:55:55.687671|S|3|6.59|0|3
C|FSM|20250702|10:55:55.687671|S|1|6.59|0|1
C|FSM|20250702|10:55:55.687672|S|3|6.59|0|3
C|FSM|20250702|10:55:55.687672|S|3|6.59|0|3
C|FSM|20250702|10:55:55.687673|S|2|6.59|0|2
C|FSM|20250702|10:55:55.687673|S|4|6.59|0|4
C|FSM|20250702|10:55:55.687674|S|6|6.59|0|6
C|FSM|20250702|10:55:55.687674|S|6|6.59|0|6
C|FSM|20250702|10:55:55.687674|S|4|6.59|0|4
C|FSM|20250702|10:55:55.687674|S|100|6.59|0|100
C|FSM|20250702|10:55:55.687674|S|9|6.59|0|9
C|FSM|20250702|10:55:55.687674|S|9|6.59|0|9
C|FSM|20250702|10:58:59.622712|S|1|6.59|0|1
C|FSM|20250702|10:58:59.622712|S|1|6.59|0|1
C|FSM|20250702|11:00:54.853353|S|100|6.59|0|100
C|FSM|20250702|11:00:54.853353|S|1|6.59|0|1
C|FSM|20250702|11:00:54.853354|S|43|6.59|0|43
C|FSM|20250702|11:00:54.853354|S|3|6.59|0|3
C|FSM|20250702|11:00:54.853354|S|25|6.59|0|25
C|FSM|20250702|11:00:55.500631|E|100|6.59|0|100
C|FSM|20250702|11:02:19.460579|S|8|6.58|0|8
C|FSM|20250702|11:02:19.460579|S|11|6.58|0|11
C|FSM|20250702|11:02:19.460579|S|2|6.58|0|2
C|FSM|20250702|11:02:19.460579|S|58|6.58|0|58
C|FSM|20250702|11:07:02.351958|S|100|6.56|0|100
C|FSM|20250702|11:07:02.351958|S|100|6.56|0|100
C|FSM|20250702|11:07:02.351970|S|100|6.56|0|100
C|FSM|20250702|11:16:24.066730|S|5|6.53|0|5
C|FSM|20250702|11:16:24.066731|S|100|6.53|0|100
C|FSM|20250702|11:21:49.497693|S|4|6.54|0|4
C|FSM|20250702|11:24:49.089974|S|100|6.55|0|100
C|FSM|20250702|11:27:11.437084|S|2|6.55|0|2
C|FSM|20250702|11:30:51.546933|S|3|6.54|0|3
C|FSM|20250702|11:30:51.546933|S|2|6.54|0|2
C|FSM|20250702|11:30:51.546933|S|3|6.54|0|3
C|FSM|20250702|11:30:51.546933|S|1|6.54|0|1
C|FSM|20250702|11:30:51.546933|S|5|6.54|0|5
C|FSM|20250702|11:30:51.546935|S|7|6.54|0|7
C|FSM|20250702|11:30:51.546935|S|11|6.54|0|11
C|FSM|20250702|11:30:51.546935|S|100|6.54|0|100
C|FSM|20250702|11:30:55.455635|S|3|6.55|0|3
C|FSM|20250702|11:34:03.471001|S|2|6.55|0|2
C|FSM|20250702|11:34:03.471001|S|100|6.55|0|100
C|FSM|20250702|11:34:03.471001|S|1|6.55|0|1
C|FSM|20250702|11:34:03.471001|S|1|6.55|0|1
C|FSM|20250702|11:34:03.471001|S|1|6.55|0|1
C|FSM|20250702|11:35:33.684137|S|1|6.55|0|1
C|FSM|20250702|11:35:33.684138|S|2|6.55|0|2
C|FSM|20250702|11:35:33.684138|S|100|6.55|0|100
C|FSM|20250702|11:35:33.684138|S|1|6.55|0|1
C|FSM|20250702|11:35:33.684138|S|1|6.55|0|1
C|FSM|20250702|11:35:33.684139|S|4|6.55|0|4
C|FSM|20250702|11:35:33.684139|S|3|6.55|0|3
C|FSM|20250702|11:36:23.932195|S|4|6.55|0|4
C|FSM|20250702|11:36:23.932195|S|1|6.55|0|1
C|FSM|20250702|11:36:23.932195|S|2|6.55|0|2
C|FSM|20250702|11:36:23.932195|S|3|6.55|0|3
C|FSM|20250702|11:37:28.395323|S|1|6.54|0|1
C|FSM|20250702|11:37:31.198221|S|100|6.53|0|100
C|FSM|20250702|11:37:31.198222|S|7|6.53|0|7
C|FSM|20250702|11:37:31.198222|S|1|6.53|0|1
C|FSM|20250702|11:38:03.576166|S|100|6.54|0|100
C|FSM|20250702|11:39:28.921829|S|1|6.53|0|1
C|FSM|20250702|11:39:28.921829|S|3|6.53|0|3
C|FSM|20250702|11:39:28.921829|S|1|6.53|0|1
C|FSM|20250702|11:39:28.921830|S|3|6.53|0|3
C|FSM|20250702|11:39:28.921830|S|92|6.53|0|92
C|FSM|20250702|11:41:10.022028|S|2|6.52|0|2
C|FSM|20250702|11:41:10.022028|S|1|6.52|0|1
C|FSM|20250702|11:41:10.022028|S|97|6.52|0|97
C|FSM|20250702|11:43:15.783712|S|97|6.52|0|97
C|FSM|20250702|11:43:15.783712|S|1|6.52|0|1
C|FSM|20250702|11:43:15.783712|S|1|6.52|0|1
C|FSM|20250702|11:43:15.783712|S|1|6.52|0|1
C|FSM|20250702|12:00:24.465009|S|222|6.46|0|222
C|FSM|20250702|12:00:54.204774|S|6|6.47|0|6
C|FSM|20250702|12:00:54.507642|S|6|6.47|0|6
C|FSM|20250702|12:00:54.908192|S|6|6.47|0|6
C|FSM|20250702|12:10:08.810972|S|100|6.48|0|100
C|FSM|20250702|12:29:31.661443|S|100|6.49|0|100
C|FSM|20250702|12:29:40.315077|S|12|6.5|0|12
C|FSM|20250702|12:31:27.474831|S|100|6.495|0|100
C|FSM|20250702|12:36:12.186365|S|100|6.52|0|100
C|FSM|20250702|12:38:09.486515|S|100|6.53|0|100
C|FSM|20250702|12:38:12.558113|S|100|6.53|0|100
C|FSM|20250702|12:39:26.596749|S|100|6.53|0|100
C|FSM|20250702|12:53:42.150873|S|200|6.57|0|200
C|FSM|20250702|13:02:46.170027|S|5|6.58|0|5
C|FSM|20250702|13:02:46.170027|S|10|6.58|0|10
C|FSM|20250702|13:02:46.170028|S|100|6.58|0|100
C|FSM|20250702|13:05:20.546040|S|4|6.58|0|4
C|FSM|20250702|13:05:20.546040|S|4|6.58|0|4
C|FSM|20250702|13:05:20.546040|S|6|6.58|0|6
C|FSM|20250702|13:05:20.546040|S|8|6.58|0|8
C|FSM|20250702|13:06:56.258277|S|100|6.58|0|100
C|FSM|20250702|13:08:58.326904|S|1|6.58|0|1
C|FSM|20250702|13:08:58.326905|S|100|6.58|0|100
C|FSM|20250702|13:16:54.400466|S|100|6.58|0|100
C|FSM|20250702|13:16:56.439128|S|100|6.58|0|100
C|FSM|20250702|13:18:20.830588|S|100|6.58|0|100
C|FSM|20250702|13:20:02.726091|S|100|6.59|0|100
C|FSM|20250702|13:22:03.644443|S|100|6.6|0|100
C|FSM|20250702|13:23:47.124643|S|100|6.61|0|100
C|FSM|20250702|13:26:37.748776|S|100|6.63|0|100
C|FSM|20250702|13:28:13.000569|S|1400|6.605|0|1400
C|FSM|20250702|13:34:50.248636|S|100|6.61|0|100
C|FSM|20250702|13:48:30.690944|S|100|6.62|0|100
C|FSM|20250702|13:48:30.690944|S|200|6.62|0|200
C|FSM|20250702|13:59:01.310680|S|100|6.61|0|100
C|FSM|20250702|13:59:04.954278|S|100|6.61|0|100
C|FSM|20250702|14:25:23.718406|S|100|6.59|0|100
C|FSM|20250702|14:43:08.445835|S|100|6.59|0|100
C|FSM|20250702|14:43:34.477643|S|100|6.59|0|100
C|FSM|20250702|14:45:57.837585|E|100|6.59|0|100
C|FSM|20250702|15:02:32.294709|S|200|6.62|0|200
C|FSM|20250702|15:08:36.798887|S|1|6.63|0|1
C|FSM|20250702|15:10:26.982941|S|100|6.62|0|100
C|FSM|20250702|15:10:26.982988|S|1|6.62|0|1
C|FSM|20250702|15:15:38.241763|S|4|6.62|0|4
C|FSM|20250702|15:15:38.241763|S|3|6.62|0|3
C|FSM|20250702|15:15:38.241763|S|2|6.62|0|2
C|FSM|20250702|15:28:42.744765|S|26|6.65|0|26
C|FSM|20250702|15:31:07.747452|S|18|6.65|0|18
C|FSM|20250702|15:31:40.548893|S|146|6.64|0|146
C|FSM|20250702|15:41:45.377969|S|100|6.63|0|100
C|FSM|20250702|15:42:06.431124|S|944|6.635|0|944
C|FSM|20250702|15:44:16.643202|S|18|6.63|0|18
C|FSM|20250702|15:48:28.266593|S|1000|6.635|0|1000
C|FSM|20250702|15:48:28.281395|S|1000|6.635|0|1000
C|FSM|20250702|15:51:00.470270|E|300|6.62|0|300
C|FSM|20250702|15:54:08.985671|S|400|6.64|0|400
C|FSM|20250702|15:56:48.999084|S|17|6.635|0|17
C|FSM|20250702|15:56:52.618884|S|100|6.635|0|100
C|FSM|20250702|15:57:55.723432|S|7|6.64|0|7
C|FSM|20250702|15:57:56.574123|S|100|6.64|0|100
C|FSM|20250702|15:57:56.575949|S|4|6.64|0|4
C|FSM|20250702|15:57:58.211088|S|100|6.64|0|100
C|FSM|20250702|15:57:58.212996|S|7|6.64|0|7
C|FSM|20250702|15:57:58.217699|S|17|6.64|0|17
C|FSM|20250702|15:57:58.221376|S|3|6.64|0|3
C|FSM|20250702|15:57:58.354929|S|2|6.64|0|2
C|FSM|20250702|15:57:58.656296|S|2|6.64|0|2
C|FSM|20250702|15:57:59.017056|S|100|6.64|0|100
C|FSM|20250702|15:57:59.569095|S|58|6.64|0|58
C|FSM|20250702|15:58:07.168897|S|100|6.64|0|100
C|FSM|20250702|15:58:07.852255|S|100|6.64|0|100
C|FSM|20250702|15:58:09.820591|S|100|6.64|0|100
C|FSM|20250702|15:58:21.496783|S|100|6.64|0|100
C|FSM|20250702|15:58:31.271450|S|100|6.64|0|100
C|FSM|20250702|15:59:00.038925|S|18|6.64|0|18
C|FSM|20250702|15:59:31.777489|S|26|6.64|0|26
C|FSM|20250702|15:59:35.857685|S|700|6.63|0|700
C|FSM|20250702|15:59:37.302023|S|100|6.63|0|100
C|FSM|20250702|15:59:37.302023|S|100|6.63|0|100
C|FSM|20250702|15:59:37.456427|S|300|6.63|0|300
C|FSM|20250702|15:59:42.133307|S|26|6.64|0|26
C|FSM|20250702|15:59:46.607565|S|100|6.63|0|100
C|FSM|20250702|15:59:46.607565|S|300|6.63|0|300
C|FSM|20250702|15:59:47.095949|S|36|6.635|0|36
C|FSM|20250702|15:59:47.491837|S|100|6.635|0|100
C|FSM|20250702|15:59:47.739851|S|23|6.63|0|23
C|FSM|20250702|15:59:47.739851|S|277|6.63|0|277
C|FSM|20250702|15:59:47.739932|S|371|6.63|0|371
C|FSM|20250702|15:59:47.967884|S|43|6.635|0|43
C|FSM|20250702|15:59:48.098348|S|86|6.635|0|86
C|FSM|20250702|15:59:48.480624|S|100|6.635|0|100
C|FSM|20250702|15:59:48.482124|S|100|6.635|0|100
C|FSM|20250702|15:59:49.278245|S|54|6.64|0|54
C|FSM|20250702|15:59:49.812864|S|14|6.64|0|14
C|FSM|20250702|15:59:50.443639|S|40|6.64|0|40
C|FSM|20250702|15:59:50.605640|S|63|6.635|0|63
C|FSM|20250702|15:59:50.630288|S|16|6.635|0|16
C|FSM|20250702|15:59:51.025526|S|77|6.64|0|77
C|FSM|20250702|15:59:51.070892|S|89|6.64|0|89
C|FSM|20250702|15:59:51.444117|S|96|6.64|0|96
C|FSM|20250702|15:59:52.290052|S|32|6.64|0|32
C|FSM|20250702|15:59:52.880483|S|14|6.64|0|14
C|FSM|20250702|15:59:52.957340|S|4|6.64|0|4
C|FSM|20250702|15:59:54.921493|S|154|6.64|0|154
C|FSM|20250702|15:59:55.036972|S|68|6.64|0|68
C|FSM|20250702|15:59:55.122991|S|4|6.64|0|4
C|FSM|20250702|15:59:55.123089|S|5|6.64|0|5
C|FSM|20250702|15:59:55.864080|S|39|6.635|0|39
C|FSP|20250702|15:58:29.820087|S|3|1.77|0|3
C|FSS|20250702|09:52:05.740503|S|19|106.955|0|19
C|FSS|20250702|10:21:30.126815|S|100|107.5|0|100
C|FSS|20250702|12:45:07.869519|S|25|108.25|0|25
C|FSS|20250702|15:04:56.523058|S|1|108.93|0|1
C|FSS|20250702|15:40:03.951135|S|3|108.75|0|3
C|FSS|20250702|15:56:09.379250|S|61|109.31|0|61
C|FSS|20250702|15:56:09.379426|S|61|109.31|0|61
C|FSUN|20250702|14:57:49.681368|S|7|36.75|0|7
C|FSUN|20250702|15:19:00.737548|S|2|36.67|0|2
C|FSUN|20250702|15:19:47.080203|S|1|36.71|0|1
C|FSUN|20250702|15:34:14.943497|S|4|36.63|0|4
C|FSUN|20250702|15:54:50.135470|S|1|36.84|0|1
C|FSUN|20250702|15:57:28.010368|S|99|36.86|0|99
C|FSUN|20250702|15:59:09.136770|S|4|36.87|0|4
C|FSV|20250702|09:30:14.948060|S|25|173.45|0|25
C|FSV|20250702|11:56:59.864064|S|1|176.9|0|1
C|FSV|20250702|12:59:55.058479|S|11|175.76|0|11
C|FSV|20250702|15:43:05.901316|S|56|176.08|0|56
C|FSV|20250702|15:58:16.567660|S|2|176.19|0|2
C|FSV|20250702|15:58:40.251170|S|9|176.19|0|9
C|FSV|20250702|15:58:40.251242|S|9|176.21|0|9
C|FSV|20250702|15:58:40.251242|S|91|176.19|0|91
C|FSV|20250702|15:58:40.251332|S|91|176.21|0|91
C|FSV|20250702|15:59:42.931678|S|1|176.13|0|1
C|FSV|20250702|15:59:53.571064|S|1|176.24|0|1
C|FTAI|20250702|10:06:08.067193|S|100|112.89|0|100
C|FTAI|20250702|10:06:08.067272|S|4|112.9|0|4
C|FTAI|20250702|10:09:55.422204|S|40|113.95|0|40
C|FTAI|20250702|10:09:55.422218|S|25|113.95|0|25
C|FTAI|20250702|10:11:15.380781|S|100|114.02|0|100
C|FTAI|20250702|10:11:15.380781|S|1|114.04|0|1
C|FTAI|20250702|10:11:15.380781|S|50|114.03|0|50
C|FTAI|20250702|10:16:18.745479|S|23|113.63|0|23
C|FTAI|20250702|11:58:44.958721|S|106|112.35|0|106
C|FTAI|20250702|12:06:52.054392|S|117|112.18|0|117
C|FTAI|20250702|12:10:36.361983|S|100|112.06|0|100
C|FTAI|20250702|12:10:36.361983|S|20|112.03|0|20
C|FTAI|20250702|12:10:36.361983|S|100|112.05|0|100
C|FTAI|20250702|12:23:07.425632|S|111|112.32|0|111
C|FTAI|20250702|12:44:11.664667|S|73|113.16|0|73
C|FTAI|20250702|12:44:11.664667|S|2|113.16|0|2
C|FTAI|20250702|12:44:11.664667|S|2|113.17|0|2
C|FTAI|20250702|12:44:11.664668|S|1|113.07|0|1
C|FTAI|20250702|12:44:11.664668|S|41|113.09|0|41
C|FTAI|20250702|12:44:11.664668|S|19|113.15|0|19
C|FTAI|20250702|12:44:11.664668|S|3|113.15|0|3
C|FTAI|20250702|13:00:16.902794|S|4|113.72|0|4
C|FTAI|20250702|13:17:49.948259|S|100|113.48|0|100
C|FTAI|20250702|13:25:07.346736|S|2|113.96|0|2
C|FTAI|20250702|14:00:11.531546|S|100|114.26|0|100
C|FTAI|20250702|14:17:12.429062|S|3|114.24|0|3
C|FTAI|20250702|14:38:43.506349|S|11|114.38|0|11
C|FTAI|20250702|14:38:43.506349|S|6|114.38|0|6
C|FTAI|20250702|14:44:55.222124|S|3|114.29|0|3
C|FTAI|20250702|14:45:49.824464|S|100|114.27|0|100
C|FTAI|20250702|14:46:40.303193|S|100|114.18|0|100
C|FTAI|20250702|14:49:50.354931|S|1|113.96|0|1
C|FTAI|20250702|15:21:10.495158|S|100|113.69|0|100
C|FTAI|20250702|15:36:51.358571|S|100|113.89|0|100
C|FTAI|20250702|15:44:54.888750|S|2|113.61|0|2
C|FTAI|20250702|15:48:11.822701|S|12|113.51|0|12
C|FTAI|20250702|15:53:51.925059|S|100|112.79|0|100
C|FTAI|20250702|15:53:51.925072|S|100|112.79|0|100
C|FTAI|20250702|15:56:00.123540|S|100|112.59|0|100
C|FTAI|20250702|15:59:18.580309|S|6|113.39|0|6
C|FTAI|20250702|15:59:41.615068|S|312|113.37|0|312
C|FTC|20250702|11:06:05.716781|S|49|149.71|0|49
C|FTC|20250702|11:19:11.907962|S|10|149.32|0|10
C|FTC|20250702|11:27:27.872890|S|21|149.29|0|21
C|FTC|20250702|13:37:02.483122|S|45|149.7|0|45
C|FTC|20250702|13:58:24.505133|S|155|149.69|0|155
C|FTCB|20250702|10:11:41.690479|S|100|21|0|100
C|FTCB|20250702|10:28:22.772370|S|100|20.99|0|100
C|FTCB|20250702|11:15:05.653707|S|31|21|0|31
C|FTCB|20250702|15:07:14.013986|S|300|21|0|300
C|FTCS|20250702|09:32:19.037621|S|10|91.8|0|10
C|FTCS|20250702|09:32:19.037621|S|490|91.79|0|490
C|FTCS|20250702|09:35:26.678737|S|158|91.67|0|158
C|FTCS|20250702|09:35:26.678797|S|342|91.67|0|342
C|FTCS|20250702|09:35:26.678797|S|158|91.67|0|158
C|FTCS|20250702|09:36:02.646122|S|222|91.61|0|222
C|FTCS|20250702|09:58:32.091192|S|100|91.65|0|100
C|FTCS|20250702|11:22:42.968772|S|10|91.47|0|10
C|FTCS|20250702|15:44:28.113461|S|147|91.78|0|147
C|FTCS|20250702|15:50:15.700715|S|443|91.79|0|443
C|FTCS|20250702|15:51:14.092578|S|300|91.82|0|300
C|FTCS|20250702|15:51:14.092667|S|200|91.82|0|200
C|FTDR|20250702|10:27:49.061758|S|10|58.72|0|10
C|FTDR|20250702|14:56:32.388435|S|9|58.11|0|9
C|FTDR|20250702|15:14:06.768820|S|5|58.22|0|5
C|FTEC|20250702|10:25:50.028766|S|100|196.26|0|100
C|FTEC|20250702|15:54:40.173375|S|12|197.705|0|12
C|FTEC|20250702|15:54:50.065195|S|100|197.7|0|100
C|FTEC|20250702|15:59:46.649911|S|100|197.76|0|100
C|FTEC|20250702|15:59:46.649911|S|100|197.76|0|100
C|FTEC|20250702|15:59:46.914154|S|100|197.77|0|100
C|FTEC|20250702|15:59:46.914154|S|100|197.77|0|100
C|FTEC|20250702|15:59:47.229794|S|100|197.77|0|100
C|FTEC|20250702|15:59:47.229794|S|100|197.77|0|100
C|FTEC|20250702|15:59:47.516615|S|100|197.77|0|100
C|FTEC|20250702|15:59:47.516615|S|100|197.77|0|100
C|FTEC|20250702|15:59:47.824566|S|19|197.77|0|19
C|FTEK|20250702|11:26:02.319973|S|46|2.56|0|46
C|FTEK|20250702|11:26:22.047835|S|26|2.56|0|26
C|FTEK|20250702|13:11:43.014677|S|1|2.72|0|1
C|FTEK|20250702|13:57:08.231795|S|1|2.82|0|1
C|FTEK|20250702|14:14:58.724698|S|100|2.895|0|100
C|FTEK|20250702|14:34:17.671354|S|1|2.88|0|1
C|FTEK|20250702|14:35:05.006849|S|1|2.88|0|1
C|FTEK|20250702|15:20:04.293637|S|1|2.88|0|1
C|FTEK|20250702|15:27:54.423146|S|1|2.84|0|1
C|FTEK|20250702|15:56:07.959621|S|600|2.875|0|600
C|FTGC|20250702|09:30:00.749585|S|1|24.83|0|1
C|FTGC|20250702|09:30:00.749616|S|1|24.83|0|1
C|FTGC|20250702|15:59:50.545697|S|100|25.04|0|100
C|FTI|20250702|10:39:11.254585|S|2|34.71|0|2
C|FTI|20250702|10:39:11.323787|S|150|34.72|0|150
C|FTI|20250702|11:12:40.906582|S|100|34.68|0|100
C|FTI|20250702|11:17:59.457539|S|100|34.69|0|100
C|FTI|20250702|11:28:52.044944|S|100|34.61|0|100
C|FTI|20250702|13:10:13.503492|S|8|34.58|0|8
C|FTI|20250702|13:34:07.558956|S|3|34.58|0|3
C|FTI|20250702|13:34:07.558957|S|6|34.58|0|6
C|FTI|20250702|13:34:07.558957|S|5|34.58|0|5
C|FTI|20250702|15:46:08.303258|S|62|34.61|0|62
C|FTI|20250702|15:54:09.960813|S|100|34.55|0|100
C|FTI|20250702|15:54:22.776655|S|1|34.56|0|1
C|FTI|20250702|15:55:00.038263|S|80|34.55|0|80
C|FTI|20250702|15:55:00.038263|S|1|34.55|0|1
C|FTI|20250702|15:55:00.038263|S|73|34.55|0|73
C|FTI|20250702|15:55:03.965910|S|1|34.54|0|1
C|FTI|20250702|15:56:35.566074|S|1|34.56|0|1
C|FTI|20250702|15:59:09.466838|S|100|34.615|0|100
C|FTI|20250702|15:59:09.592284|S|1|34.615|0|1
C|FTI|20250702|15:59:09.933227|S|100|34.615|0|100
C|FTI|20250702|15:59:24.693067|S|4|34.615|0|4
C|FTI|20250702|15:59:27.892341|S|96|34.61|0|96
C|FTI|20250702|15:59:27.961836|S|100|34.61|0|100
C|FTI|20250702|15:59:28.072939|S|100|34.61|0|100
C|FTI|20250702|15:59:28.074334|S|100|34.61|0|100
C|FTI|20250702|15:59:28.074380|S|100|34.61|0|100
C|FTI|20250702|15:59:30.145096|S|37|34.615|0|37
C|FTI|20250702|15:59:31.649760|S|67|34.61|0|67
C|FTI|20250702|15:59:38.007746|S|100|34.605|0|100
C|FTI|20250702|15:59:42.125518|S|100|34.605|0|100
C|FTI|20250702|15:59:51.226106|S|1|34.63|0|1
C|FTK|20250702|09:32:04.346645|S|10|14.725|0|10
C|FTK|20250702|09:49:29.179932|S|100|14.8|0|100
C|FTK|20250702|09:53:42.101694|S|20|14.825|0|20
C|FTK|20250702|10:52:51.149139|S|5|14.93|0|5
C|FTK|20250702|10:59:47.900711|S|1|15.01|0|1
C|FTK|20250702|11:48:48.792306|S|100|15.025|0|100
C|FTK|20250702|11:54:43.233413|S|1|14.92|0|1
C|FTK|20250702|12:00:12.877429|S|14|14.99|0|14
C|FTK|20250702|12:11:15.138313|S|3|14.99|0|3
C|FTK|20250702|13:22:53.404636|S|1|15|0|1
C|FTK|20250702|14:38:06.252631|S|10|15|0|10
C|FTK|20250702|15:01:40.647553|S|5|14.97|0|5
C|FTK|20250702|15:30:30.514352|S|200|14.89|0|200
C|FTK|20250702|15:30:30.514917|S|45|14.9|0|45
C|FTK|20250702|15:30:30.514926|S|155|14.9|0|155
C|FTK|20250702|15:30:30.514926|S|1|14.9|0|1
C|FTK|20250702|15:32:07.797606|S|154|14.96|0|154
C|FTK|20250702|15:32:07.797629|S|46|14.96|0|46
C|FTK|20250702|15:34:19.984013|S|5|14.99|0|5
C|FTNT|20250702|09:30:10.022122|S|38|101.705|0|38
C|FTNT|20250702|09:31:54.915442|S|38|101.59|0|38
C|FTNT|20250702|09:31:54.915508|S|38|101.59|0|38
C|FTNT|20250702|09:31:54.915569|S|38|101.59|0|38
C|FTNT|20250702|09:32:21.396979|S|37|101.59|0|37
C|FTNT|20250702|09:32:53.003570|S|38|101.935|0|38
C|FTNT|20250702|09:32:53.003633|S|17|101.935|0|17
C|FTNT|20250702|09:33:30.298865|S|4|101.73|0|4
C|FTNT|20250702|09:38:04.174872|S|38|101.27|0|38
C|FTNT|20250702|09:41:33.811948|S|38|101.125|0|38
C|FTNT|20250702|09:45:36.607968|S|14|101.63|0|14
C|FTNT|20250702|09:46:12.111939|S|14|101.625|0|14
C|FTNT|20250702|09:47:00.659573|S|4|101.77|0|4
C|FTNT|20250702|09:50:30.626238|S|38|101.715|0|38
C|FTNT|20250702|09:51:25.478239|S|14|101.58|0|14
C|FTNT|20250702|09:55:23.257703|S|17|101.74|0|17
C|FTNT|20250702|09:57:05.169516|S|38|101.805|0|38
C|FTNT|20250702|10:01:06.214801|S|21|101.94|0|21
C|FTNT|20250702|10:01:06.214814|S|76|101.94|0|76
C|FTNT|20250702|10:01:06.214917|S|3|101.94|0|3
C|FTNT|20250702|10:01:06.336787|S|21|101.93|0|21
C|FTNT|20250702|10:05:18.372909|S|38|101.855|0|38
C|FTNT|20250702|10:15:21.642208|S|37|101.965|0|37
C|FTNT|20250702|10:45:30.779813|S|38|102.415|0|38
C|FTNT|20250702|10:45:30.779876|S|38|102.415|0|38
C|FTNT|20250702|10:46:36.837156|S|100|102.475|0|100
C|FTNT|20250702|10:53:24.537163|S|100|102.46|0|100
C|FTNT|20250702|10:58:03.997106|S|38|102.385|0|38
C|FTNT|20250702|10:58:03.997179|S|38|102.385|0|38
C|FTNT|20250702|10:58:03.997247|S|24|102.385|0|24
C|FTNT|20250702|10:59:32.610450|S|38|102.385|0|38
C|FTNT|20250702|10:59:32.610527|S|38|102.385|0|38
C|FTNT|20250702|10:59:32.610603|S|24|102.385|0|24
C|FTNT|20250702|11:07:27.428442|S|2|102.285|0|2
C|FTNT|20250702|11:12:43.340476|S|38|102.15|0|38
C|FTNT|20250702|11:14:05.335596|S|3|102.06|0|3
C|FTNT|20250702|11:14:55.799092|S|5|102.09|0|5
C|FTNT|20250702|11:16:00.294440|S|5|102|0|5
C|FTNT|20250702|11:20:39.504406|S|38|101.865|0|38
C|FTNT|20250702|11:24:24.837938|S|38|101.76|0|38
C|FTNT|20250702|11:24:24.838004|S|38|101.76|0|38
C|FTNT|20250702|11:26:09.772486|S|15|101.82|0|15
C|FTNT|20250702|11:27:07.727116|S|4|101.765|0|4
C|FTNT|20250702|11:32:04.075417|S|38|101.67|0|38
C|FTNT|20250702|11:32:04.075493|S|38|101.67|0|38
C|FTNT|20250702|11:34:40.016486|S|100|101.87|0|100
C|FTNT|20250702|11:39:37.105330|S|87|101.69|0|87
C|FTNT|20250702|11:40:36.791379|S|38|101.7|0|38
C|FTNT|20250702|11:48:50.056804|S|100|101.68|0|100
C|FTNT|20250702|11:50:38.117765|S|38|101.64|0|38
C|FTNT|20250702|11:50:38.117839|S|38|101.64|0|38
C|FTNT|20250702|11:52:27.991027|S|38|101.62|0|38
C|FTNT|20250702|11:59:35.000646|S|3|101.7|0|3
C|FTNT|20250702|11:59:43.795137|S|38|101.7|0|38
C|FTNT|20250702|11:59:43.797333|S|15|101.74|0|15
C|FTNT|20250702|12:02:24.261831|S|2|101.81|0|2
C|FTNT|20250702|12:09:02.457758|S|38|101.89|0|38
C|FTNT|20250702|12:11:54.995766|S|15|101.8|0|15
C|FTNT|20250702|12:30:38.074240|S|119|101.83|0|119
C|FTNT|20250702|12:31:36.980211|S|100|101.8|0|100
C|FTNT|20250702|12:32:11.989086|S|101|101.79|0|101
C|FTNT|20250702|12:33:47.016612|S|38|101.725|0|38
C|FTNT|20250702|12:35:44.050443|S|100|101.875|0|100
C|FTNT|20250702|12:41:20.759643|S|38|101.8|0|38
C|FTNT|20250702|12:41:45.474134|S|71|101.8|0|71
C|FTNT|20250702|12:42:00.015826|S|38|101.845|0|38
C|FTNT|20250702|12:42:00.015922|S|38|101.845|0|38
C|FTNT|20250702|12:42:00.016066|S|24|101.845|0|24
C|FTNT|20250702|12:43:30.051061|S|100|101.92|0|100
C|FTNT|20250702|12:44:49.213928|S|38|101.885|0|38
C|FTNT|20250702|12:52:30.011677|S|106|102.02|0|106
C|FTNT|20250702|12:54:01.547566|S|100|102.015|0|100
C|FTNT|20250702|13:06:13.521095|S|100|101.825|0|100
C|FTNT|20250702|13:10:31.824915|S|1|101.62|0|1
C|FTNT|20250702|13:21:49.722812|S|38|101.205|0|38
C|FTNT|20250702|13:21:57.838758|S|1|101.21|0|1
C|FTNT|20250702|13:30:55.478469|S|8|101.27|0|8
C|FTNT|20250702|13:34:23.963643|S|38|101.235|0|38
C|FTNT|20250702|13:35:28.100262|S|133|101.25|0|133
C|FTNT|20250702|13:40:53.588074|S|25|101.28|0|25
C|FTNT|20250702|13:43:44.609123|S|100|101.28|0|100
C|FTNT|20250702|13:45:42.619879|S|8|101.265|0|8
C|FTNT|20250702|14:19:59.685329|S|14|101.13|0|14
C|FTNT|20250702|14:36:19.944744|S|38|101.3|0|38
C|FTNT|20250702|14:39:29.710763|S|38|101.125|0|38
C|FTNT|20250702|14:50:05.008222|S|200|101.145|0|200
C|FTNT|20250702|15:13:09.848214|S|38|101.665|0|38
C|FTNT|20250702|15:21:17.591502|S|12|101.87|0|12
C|FTNT|20250702|15:21:17.591999|S|12|101.87|0|12
C|FTNT|20250702|15:25:02.861678|S|148|101.93|0|148
C|FTNT|20250702|15:32:41.345841|S|100|102.21|0|100
C|FTNT|20250702|15:32:41.345851|S|50|102.21|0|50
C|FTNT|20250702|15:32:41.346007|S|12|102.21|0|12
C|FTNT|20250702|15:40:00.287725|S|100|102.165|0|100
C|FTNT|20250702|15:40:02.214734|S|38|102.16|0|38
C|FTNT|20250702|15:40:02.214797|S|38|102.16|0|38
C|FTNT|20250702|15:40:02.214854|S|38|102.16|0|38
C|FTNT|20250702|15:55:11.948576|S|50|102.16|0|50
C|FTNT|20250702|15:59:49.851673|S|88|102.19|0|88
C|FTQI|20250702|10:06:50.367746|S|100|19.52|0|100
C|FTRB|20250702|15:27:41.005277|S|100|25.15|0|100
C|FTRE|20250702|09:30:04.840730|S|25|5.28|0|25
C|FTRE|20250702|09:43:34.963282|S|1|5.14|0|1
C|FTRE|20250702|10:38:55.538540|S|13|5.155|0|13
C|FTRE|20250702|10:44:59.891590|S|10|5.15|0|10
C|FTRE|20250702|11:36:33.186366|S|100|5.11|0|100
C|FTRE|20250702|11:37:05.933296|S|100|5.105|0|100
C|FTRE|20250702|11:37:05.934121|S|100|5.11|0|100
C|FTRE|20250702|11:55:37.816682|S|43|5.075|0|43
C|FTRE|20250702|12:07:19.355468|S|100|5.06|0|100
C|FTRE|20250702|13:20:34.912599|S|100|5.135|0|100
C|FTRE|20250702|13:29:16.211183|S|100|5.155|0|100
C|FTRE|20250702|13:42:31.417254|S|1|5.14|0|1
C|FTRE|20250702|13:50:37.653109|S|100|5.135|0|100
C|FTRE|20250702|13:51:00.293170|S|100|5.135|0|100
C|FTRE|20250702|13:51:00.601553|S|55|5.135|0|55
C|FTRE|20250702|13:51:00.602355|S|100|5.135|0|100
C|FTRE|20250702|13:51:10.118987|S|45|5.135|0|45
C|FTRE|20250702|13:55:28.611443|S|46|5.145|0|46
C|FTRE|20250702|14:02:25.413391|S|100|5.165|0|100
C|FTRE|20250702|14:03:23.047229|S|3|5.16|0|3
C|FTRE|20250702|14:03:23.047255|S|22|5.16|0|22
C|FTRE|20250702|14:03:23.047256|S|3|5.16|0|3
C|FTRE|20250702|14:03:23.047256|S|5|5.16|0|5
C|FTRE|20250702|14:03:23.193724|S|52|5.14|0|52
C|FTRE|20250702|14:11:45.192726|S|100|5.18|0|100
C|FTRE|20250702|14:12:44.590683|S|21|5.18|0|21
C|FTRE|20250702|14:16:00.637704|S|100|5.17|0|100
C|FTRE|20250702|14:16:01.247290|S|100|5.17|0|100
C|FTRE|20250702|14:22:33.847452|S|100|5.175|0|100
C|FTRE|20250702|14:26:39.347876|S|1|5.17|0|1
C|FTRE|20250702|14:26:39.347876|S|1|5.17|0|1
C|FTRE|20250702|14:26:39.347876|S|1|5.17|0|1
C|FTRE|20250702|14:26:39.347877|S|1|5.17|0|1
C|FTRE|20250702|14:29:43.157849|S|2|5.16|0|2
C|FTRE|20250702|14:29:43.157871|S|2|5.16|0|2
C|FTRE|20250702|14:33:46.486984|S|100|5.19|0|100
C|FTRE|20250702|14:43:15.923895|S|24|5.2|0|24
C|FTRE|20250702|14:56:53.736796|S|94|5.19|0|94
C|FTRE|20250702|15:03:26.559937|S|68|5.19|0|68
C|FTRE|20250702|15:06:31.865984|S|14|5.19|0|14
C|FTRE|20250702|15:07:22.558466|S|86|5.19|0|86
C|FTRE|20250702|15:08:22.212121|S|12|5.19|0|12
C|FTRE|20250702|15:08:41.465567|S|9|5.19|0|9
C|FTRE|20250702|15:08:43.592428|S|100|5.19|0|100
C|FTRE|20250702|15:10:10.450553|S|100|5.2|0|100
C|FTRE|20250702|15:10:13.527008|S|100|5.205|0|100
C|FTRE|20250702|15:10:13.757744|S|100|5.21|0|100
C|FTRE|20250702|15:10:25.674778|S|53|5.22|0|53
C|FTRE|20250702|15:14:14.836121|S|37|5.21|0|37
C|FTRE|20250702|15:19:43.850007|S|100|5.225|0|100
C|FTRE|20250702|15:32:15.387756|S|136|5.16|0|136
C|FTRE|20250702|15:33:56.766537|S|3|5.175|0|3
C|FTRE|20250702|15:33:57.559141|S|3|5.165|0|3
C|FTRE|20250702|15:34:18.102932|S|100|5.165|0|100
C|FTRE|20250702|15:39:23.149395|S|75|5.2|0|75
C|FTRE|20250702|15:41:21.874436|S|185|5.21|0|185
C|FTRE|20250702|15:43:52.811792|S|100|5.22|0|100
C|FTRE|20250702|15:43:56.042274|S|100|5.22|0|100
C|FTRE|20250702|15:44:03.654282|S|64|5.22|0|64
C|FTRE|20250702|15:48:11.639499|S|1|5.25|0|1
C|FTRE|20250702|15:48:15.700028|S|14|5.23|0|14
C|FTRE|20250702|15:48:15.700029|S|1|5.23|0|1
C|FTRE|20250702|15:51:36.233476|S|100|5.255|0|100
C|FTRE|20250702|15:51:36.233559|S|100|5.255|0|100
C|FTRE|20250702|15:51:44.792916|S|47|5.26|0|47
C|FTRE|20250702|15:51:46.875730|S|100|5.26|0|100
C|FTRE|20250702|15:52:16.732069|S|60|5.27|0|60
C|FTRE|20250702|15:54:40.137691|S|3|5.26|0|3
C|FTRE|20250702|15:54:40.293152|S|1|5.25|0|1
C|FTRE|20250702|15:54:40.293152|S|12|5.25|0|12
C|FTRE|20250702|15:54:40.293152|S|9|5.25|0|9
C|FTRE|20250702|15:54:40.294454|S|1|5.24|0|1
C|FTRE|20250702|15:54:50.872900|S|100|5.24|0|100
C|FTRE|20250702|15:55:00.038400|S|4|5.23|0|4
C|FTRE|20250702|15:55:01.290983|S|80|5.225|0|80
C|FTRE|20250702|15:55:02.021043|S|80|5.225|0|80
C|FTRE|20250702|15:55:02.117355|S|80|5.22|0|80
C|FTRE|20250702|15:55:09.770031|S|100|5.23|0|100
C|FTRE|20250702|15:55:15.117580|S|18|5.225|0|18
C|FTRE|20250702|15:55:23.990658|S|100|5.24|0|100
C|FTRE|20250702|15:55:45.500312|S|73|5.24|0|73
C|FTRE|20250702|15:55:45.500312|S|27|5.24|0|27
C|FTRE|20250702|15:56:28.337819|S|100|5.23|0|100
C|FTRE|20250702|15:56:33.519475|S|77|5.23|0|77
C|FTRE|20250702|15:56:51.097982|S|100|5.23|0|100
C|FTRE|20250702|15:57:11.191541|S|100|5.22|0|100
C|FTRE|20250702|15:57:17.269455|S|8|5.21|0|8
C|FTRE|20250702|15:57:40.642794|S|100|5.21|0|100
C|FTRE|20250702|15:58:09.906775|S|25|5.22|0|25
C|FTRE|20250702|15:58:20.523565|S|100|5.21|0|100
C|FTRE|20250702|15:58:21.056033|S|95|5.22|0|95
C|FTRE|20250702|15:58:21.056041|S|95|5.22|0|95
C|FTRE|20250702|15:58:21.056135|S|67|5.22|0|67
C|FTRE|20250702|15:58:24.939554|S|26|5.21|0|26
C|FTRE|20250702|15:58:35.900659|S|100|5.21|0|100
C|FTRE|20250702|15:58:35.900755|S|57|5.21|0|57
C|FTRE|20250702|15:58:38.458862|S|100|5.21|0|100
C|FTRE|20250702|15:58:45.778514|S|18|5.21|0|18
C|FTRE|20250702|15:58:45.778514|S|11|5.21|0|11
C|FTRE|20250702|15:59:09.943034|S|100|5.215|0|100
C|FTRE|20250702|15:59:10.055209|S|100|5.215|0|100
C|FTRE|20250702|15:59:10.073977|S|15|5.22|0|15
C|FTRE|20250702|15:59:10.073977|S|85|5.22|0|85
C|FTRE|20250702|15:59:10.204639|S|100|5.22|0|100
C|FTRE|20250702|15:59:28.071035|S|100|5.21|0|100
C|FTRE|20250702|15:59:34.105159|S|100|5.2|0|100
C|FTRE|20250702|15:59:34.105182|S|11|5.2|0|11
C|FTRE|20250702|15:59:38.975119|S|100|5.175|0|100
C|FTRE|20250702|15:59:38.975862|S|100|5.18|0|100
C|FTRE|20250702|15:59:39.023983|S|100|5.18|0|100
C|FTRE|20250702|15:59:39.032674|S|100|5.18|0|100
C|FTRE|20250702|15:59:40.750286|S|100|5.185|0|100
C|FTRE|20250702|15:59:41.038196|S|100|5.185|0|100
C|FTRE|20250702|15:59:41.293069|S|100|5.185|0|100
C|FTRE|20250702|15:59:47.734650|S|20|5.175|0|20
C|FTRE|20250702|15:59:50.677025|S|95|5.185|0|95
C|FTRE|20250702|15:59:50.983562|S|63|5.185|0|63
C|FTRE|20250702|15:59:52.217661|S|97|5.185|0|97
C|FTRE|20250702|15:59:52.739691|S|29|5.185|0|29
C|FTRE|20250702|15:59:52.828401|S|9|5.185|0|9
C|FTRE|20250702|15:59:53.900500|S|62|5.18|0|62
C|FTRE|20250702|15:59:54.367778|S|26|5.18|0|26
C|FTRE|20250702|15:59:54.468717|S|12|5.18|0|12
C|FTRE|20250702|15:59:54.468717|S|5|5.18|0|5
C|FTRE|20250702|15:59:56.238410|S|100|5.18|0|100
C|FTRE|20250702|15:59:56.238410|S|200|5.18|0|200
C|FTRE|20250702|15:59:56.841722|S|30|5.175|0|30
C|FTS|20250702|09:53:54.019061|S|100|47.285|0|100
C|FTS|20250702|09:53:54.019123|S|100|47.285|0|100
C|FTS|20250702|09:56:06.251965|S|100|47.28|0|100
C|FTS|20250702|10:39:48.395525|S|100|47.03|0|100
C|FTS|20250702|10:40:41.542779|S|100|47.03|0|100
C|FTS|20250702|10:54:53.433783|S|100|46.995|0|100
C|FTS|20250702|10:56:10.200282|S|100|47.075|0|100
C|FTS|20250702|11:58:57.044800|S|100|47.01|0|100
C|FTS|20250702|12:01:07.572517|S|75|47.025|0|75
C|FTS|20250702|12:01:07.572586|S|100|47.025|0|100
C|FTS|20250702|12:01:07.572652|S|35|47.025|0|35
C|FTS|20250702|12:25:33.851636|S|18|46.97|0|18
C|FTS|20250702|12:25:33.852718|S|82|46.97|0|82
C|FTS|20250702|12:25:33.852718|S|100|46.97|0|100
C|FTS|20250702|12:50:33.019271|S|34|47.1|0|34
C|FTS|20250702|13:17:10.941650|S|31|47.25|0|31
C|FTS|20250702|13:17:10.942108|S|69|47.25|0|69
C|FTS|20250702|13:17:10.942109|S|100|47.25|0|100
C|FTS|20250702|13:17:10.943623|S|100|47.25|0|100
C|FTS|20250702|15:12:23.141484|S|100|47.25|0|100
C|FTS|20250702|15:12:23.141578|S|61|47.25|0|61
C|FTS|20250702|15:12:23.141838|S|39|47.25|0|39
C|FTS|20250702|15:15:52.554561|S|100|47.26|0|100
C|FTS|20250702|15:18:57.142443|S|100|47.25|0|100
C|FTS|20250702|15:29:26.694494|S|100|47.18|0|100
C|FTS|20250702|15:33:10.666764|S|3|47.21|0|3
C|FTS|20250702|15:42:46.618849|S|100|47.2|0|100
C|FTS|20250702|15:42:50.606949|S|100|47.2|0|100
C|FTS|20250702|15:42:50.607036|S|100|47.2|0|100
C|FTS|20250702|15:55:50.526477|S|53|47.04|0|53
C|FTS|20250702|15:59:59.546715|S|9|47.08|0|9
C|FTS|20250702|15:59:59.681650|S|15|47.08|0|15
C|FTSM|20250702|09:39:59.417388|S|100|59.88|0|100
C|FTSM|20250702|10:27:15.176142|S|100|59.87|0|100
C|FTSM|20250702|10:27:15.176142|S|100|59.87|0|100
C|FTSM|20250702|10:27:15.176142|S|100|59.87|0|100
C|FTSM|20250702|10:27:46.763885|S|100|59.87|0|100
C|FTSM|20250702|10:29:00.600135|S|16|59.87|0|16
C|FTSM|20250702|10:35:28.259174|S|100|59.87|0|100
C|FTSM|20250702|10:40:12.399436|S|100|59.87|0|100
C|FTSM|20250702|10:44:17.864570|S|100|59.87|0|100
C|FTSM|20250702|10:44:17.865883|S|100|59.87|0|100
C|FTSM|20250702|10:46:05.232932|S|100|59.87|0|100
C|FTSM|20250702|10:53:15.537921|S|100|59.87|0|100
C|FTSM|20250702|10:55:49.203252|S|100|59.87|0|100
C|FTSM|20250702|11:05:48.409664|S|100|59.87|0|100
C|FTSM|20250702|11:05:48.409664|S|100|59.87|0|100
C|FTSM|20250702|11:08:06.661788|S|100|59.87|0|100
C|FTSM|20250702|11:08:06.661788|S|100|59.87|0|100
C|FTSM|20250702|11:08:06.663249|S|100|59.87|0|100
C|FTSM|20250702|11:08:55.329048|S|100|59.87|0|100
C|FTSM|20250702|11:08:55.330425|S|100|59.87|0|100
C|FTSM|20250702|11:09:03.278269|S|100|59.87|0|100
C|FTSM|20250702|11:09:03.279621|S|100|59.87|0|100
C|FTSM|20250702|11:11:01.821889|S|100|59.87|0|100
C|FTSM|20250702|11:11:01.823168|S|100|59.87|0|100
C|FTSM|20250702|11:11:01.824419|S|100|59.87|0|100
C|FTSM|20250702|11:11:53.462160|S|100|59.87|0|100
C|FTSM|20250702|11:11:53.463578|S|100|59.87|0|100
C|FTSM|20250702|11:11:53.464828|S|100|59.87|0|100
C|FTSM|20250702|11:32:53.662406|S|100|59.87|0|100
C|FTSM|20250702|11:33:42.725431|S|100|59.87|0|100
C|FTSM|20250702|11:41:43.199575|S|78|59.87|0|78
C|FTSM|20250702|12:21:09.218393|S|200|59.87|0|200
C|FTV|20250702|09:47:19.500295|S|18|53.17|0|18
C|FTV|20250702|09:48:39.079315|S|53|53.08|0|53
C|FTV|20250702|09:48:39.079541|S|97|53.08|0|97
C|FTV|20250702|09:48:39.084014|S|50|53.09|0|50
C|FTV|20250702|11:23:48.949149|S|1|53.18|0|1
C|FTV|20250702|12:01:31.374559|S|50|53.09|0|50
C|FTV|20250702|12:41:29.114286|S|5|53.08|0|5
C|FTV|20250702|12:50:31.547647|S|5|53.07|0|5
C|FTV|20250702|12:53:27.260385|S|4|53.01|0|4
C|FTV|20250702|12:54:57.719314|S|4|53.04|0|4
C|FTV|20250702|13:34:51.908058|S|10|53.1|0|10
C|FTV|20250702|13:34:51.908068|S|10|53.1|0|10
C|FTV|20250702|13:44:16.547920|S|50|53.03|0|50
C|FTV|20250702|13:45:13.383465|S|1|53.05|0|1
C|FTV|20250702|14:03:28.681240|S|50|53.13|0|50
C|FTV|20250702|14:33:53.742773|S|39|53.43|0|39
C|FTV|20250702|14:33:53.742773|S|10|53.43|0|10
C|FTV|20250702|14:33:53.742773|S|2|53.43|0|2
C|FTV|20250702|14:33:53.742773|S|10|53.43|0|10
C|FTV|20250702|14:53:55.539876|S|3|53.47|0|3
C|FTV|20250702|15:13:42.472607|S|1|53.5|0|1
C|FTV|20250702|15:13:58.795794|S|7|53.5|0|7
C|FTV|20250702|15:51:02.600513|S|100|53.38|0|100
C|FTV|20250702|15:51:05.275752|S|7|53.38|0|7
C|FTV|20250702|15:51:05.275753|S|50|53.38|0|50
C|FTV|20250702|15:53:28.518219|S|6|53.33|0|6
C|FTV|20250702|15:53:28.518234|S|50|53.33|0|50
C|FTV|20250702|15:54:16.273947|S|50|53.33|0|50
C|FTV|20250702|15:54:54.171448|S|100|53.34|0|100
C|FTV|20250702|15:56:02.830950|S|50|53.37|0|50
C|FTV|20250702|15:56:37.008563|S|9|53.32|0|9
C|FTV|20250702|15:56:40.202518|S|50|53.31|0|50
C|FTV|20250702|15:56:44.211333|S|50|53.31|0|50
C|FTV|20250702|15:56:44.211813|S|50|53.31|0|50
C|FTV|20250702|15:57:46.765106|S|4|53.31|0|4
C|FTV|20250702|15:58:09.006530|S|50|53.33|0|50
C|FTV|20250702|15:58:09.007022|S|150|53.33|0|150
C|FTV|20250702|15:58:31.278127|S|50|53.33|0|50
C|FTV|20250702|15:58:57.678164|S|38|53.35|0|38
C|FTV|20250702|15:59:25.389917|S|100|53.31|0|100
C|FTXO|20250702|15:59:54.632587|S|38|34.36|0|38
C|FTXO|20250702|15:59:54.730353|S|1|34.36|0|1
C|FTXO|20250702|15:59:54.741648|S|1|34.36|0|1
C|FUBO|20250702|09:30:23.022721|S|600|3.77|0|600
C|FUBO|20250702|09:30:51.133397|S|1|3.74|0|1
C|FUBO|20250702|09:31:12.675080|S|600|3.745|0|600
C|FUBO|20250702|09:31:23.523011|S|1500|3.755|0|1500
C|FUBO|20250702|09:32:11.394660|S|99|3.77|0|99
C|FUBO|20250702|09:34:47.103708|S|100|3.75|0|100
C|FUBO|20250702|09:41:00.160998|S|100|3.72|0|100
C|FUBO|20250702|09:42:15.759328|S|8|3.71|0|8
C|FUBO|20250702|09:42:28.445212|S|10|3.7|0|10
C|FUBO|20250702|09:42:29.449596|S|2|3.69|0|2
C|FUBO|20250702|09:42:30.169100|S|200|3.7|0|200
C|FUBO|20250702|09:42:38.230136|S|72|3.69|0|72
C|FUBO|20250702|09:42:38.230136|S|28|3.69|0|28
C|FUBO|20250702|09:45:16.724600|S|3|3.72|0|3
C|FUBO|20250702|09:46:20.432543|S|100|3.72|0|100
C|FUBO|20250702|09:46:20.602978|S|100|3.72|0|100
C|FUBO|20250702|09:48:26.911132|S|13|3.71|0|13
C|FUBO|20250702|10:06:43.860243|S|100|3.68|0|100
C|FUBO|20250702|10:07:45.815953|S|73|3.68|0|73
C|FUBO|20250702|10:21:13.368791|S|45|3.69|0|45
C|FUBO|20250702|10:26:28.783147|S|100|3.69|0|100
C|FUBO|20250702|10:31:09.360919|S|100|3.71|0|100
C|FUBO|20250702|10:34:01.692810|S|100|3.725|0|100
C|FUBO|20250702|10:36:53.351723|S|100|3.71|0|100
C|FUBO|20250702|10:39:48.720433|S|200|3.7|0|200
C|FUBO|20250702|10:42:02.099982|S|100|3.7|0|100
C|FUBO|20250702|10:45:58.491094|S|100|3.68|0|100
C|FUBO|20250702|10:49:53.310285|S|100|3.7|0|100
C|FUBO|20250702|10:58:36.116368|S|200|3.69|0|200
C|FUBO|20250702|10:58:36.654926|S|400|3.69|0|400
C|FUBO|20250702|10:58:43.175016|S|100|3.69|0|100
C|FUBO|20250702|10:58:47.181524|S|100|3.69|0|100
C|FUBO|20250702|10:58:47.812414|S|200|3.69|0|200
C|FUBO|20250702|10:58:49.146125|S|100|3.69|0|100
C|FUBO|20250702|10:58:56.240455|S|100|3.69|0|100
C|FUBO|20250702|10:59:01.053663|S|200|3.69|0|200
C|FUBO|20250702|10:59:03.214759|S|100|3.69|0|100
C|FUBO|20250702|10:59:05.252374|S|100|3.69|0|100
C|FUBO|20250702|11:02:16.049727|S|100|3.705|0|100
C|FUBO|20250702|11:10:12.635156|S|4200|3.67|0|4200
C|FUBO|20250702|11:20:08.588536|S|86|3.68|0|86
C|FUBO|20250702|11:28:50.769083|S|200|3.64|0|200
C|FUBO|20250702|11:29:55.490451|S|1|3.64|0|1
C|FUBO|20250702|11:39:42.969984|S|100|3.67|0|100
C|FUBO|20250702|11:43:32.243149|S|100|3.67|0|100
C|FUBO|20250702|11:51:38.523657|S|100|3.66|0|100
C|FUBO|20250702|11:52:26.265097|S|13|3.66|0|13
C|FUBO|20250702|11:52:26.265117|S|97|3.66|0|97
C|FUBO|20250702|11:54:26.061124|S|100|3.65|0|100
C|FUBO|20250702|11:54:42.067574|S|100|3.65|0|100
C|FUBO|20250702|11:54:42.086834|S|100|3.65|0|100
C|FUBO|20250702|11:54:54.776172|S|200|3.65|0|200
C|FUBO|20250702|11:54:55.234824|S|200|3.65|0|200
C|FUBO|20250702|11:54:56.619166|S|500|3.65|0|500
C|FUBO|20250702|11:59:35.000114|S|100|3.64|0|100
C|FUBO|20250702|11:59:42.865640|S|200|3.64|0|200
C|FUBO|20250702|11:59:57.095677|S|100|3.64|0|100
C|FUBO|20250702|12:00:01.725880|S|100|3.64|0|100
C|FUBO|20250702|12:01:01.280536|S|800|3.66|0|800
C|FUBO|20250702|12:01:01.280536|S|900|3.66|0|900
C|FUBO|20250702|12:05:58.057023|S|300|3.67|0|300
C|FUBO|20250702|12:06:36.635229|S|100|3.67|0|100
C|FUBO|20250702|12:07:46.126788|S|44|3.67|0|44
C|FUBO|20250702|12:10:21.207152|S|24|3.67|0|24
C|FUBO|20250702|12:10:32.115131|S|396|3.685|0|396
C|FUBO|20250702|12:17:48.896277|S|800|3.7|0|800
C|FUBO|20250702|12:17:48.896278|S|500|3.7|0|500
C|FUBO|20250702|12:27:22.563218|S|100|3.71|0|100
C|FUBO|20250702|12:37:28.204976|S|500|3.8|0|500
C|FUBO|20250702|12:38:07.295608|S|500|3.8|0|500
C|FUBO|20250702|12:40:28.452789|S|100|3.8|0|100
C|FUBO|20250702|12:41:39.193566|S|300|3.82|0|300
C|FUBO|20250702|12:42:55.474450|S|3|3.81|0|3
C|FUBO|20250702|12:43:09.040298|S|600|3.82|0|600
C|FUBO|20250702|12:43:09.040298|S|800|3.82|0|800
C|FUBO|20250702|12:43:19.632821|S|3|3.81|0|3
C|FUBO|20250702|12:51:12.539313|S|28|3.82|0|28
C|FUBO|20250702|12:54:02.768039|S|100|3.81|0|100
C|FUBO|20250702|12:54:13.319047|S|100|3.81|0|100
C|FUBO|20250702|12:56:05.852460|S|25|3.81|0|25
C|FUBO|20250702|12:57:13.462150|S|100|3.8|0|100
C|FUBO|20250702|13:06:53.261575|S|100|3.81|0|100
C|FUBO|20250702|13:07:14.719307|S|40|3.81|0|40
C|FUBO|20250702|13:11:29.360593|S|7|3.82|0|7
C|FUBO|20250702|13:15:03.958080|S|100|3.82|0|100
C|FUBO|20250702|13:19:38.892428|S|100|3.815|0|100
C|FUBO|20250702|13:22:36.197590|S|46|3.78|0|46
C|FUBO|20250702|13:22:37.022253|S|100|3.78|0|100
C|FUBO|20250702|13:25:12.478885|S|2|3.77|0|2
C|FUBO|20250702|13:26:01.645178|S|400|3.76|0|400
C|FUBO|20250702|13:26:24.522683|S|100|3.76|0|100
C|FUBO|20250702|13:26:39.508620|S|199|3.76|0|199
C|FUBO|20250702|13:26:39.508620|S|1|3.76|0|1
C|FUBO|20250702|13:26:51.857430|S|1|3.76|0|1
C|FUBO|20250702|13:30:39.295066|S|800|3.77|0|800
C|FUBO|20250702|13:31:09.937565|S|24|3.76|0|24
C|FUBO|20250702|13:34:28.685018|S|100|3.74|0|100
C|FUBO|20250702|13:35:08.001064|S|100|3.74|0|100
C|FUBO|20250702|13:37:23.271006|S|200|3.72|0|200
C|FUBO|20250702|13:43:04.604607|S|800|3.715|0|800
C|FUBO|20250702|13:43:04.604688|S|600|3.715|0|600
C|FUBO|20250702|13:59:04.326862|S|231|3.715|0|231
C|FUBO|20250702|13:59:04.326862|S|714|3.72|0|714
C|FUBO|20250702|13:59:04.326862|S|31|3.72|0|31
C|FUBO|20250702|13:59:09.920621|S|10|3.71|0|10
C|FUBO|20250702|13:59:09.920621|S|31|3.71|0|31
C|FUBO|20250702|13:59:48.207710|S|86|3.72|0|86
C|FUBO|20250702|14:01:09.998831|S|14|3.71|0|14
C|FUBO|20250702|14:02:45.342901|S|100|3.71|0|100
C|FUBO|20250702|14:03:22.077724|S|100|3.72|0|100
C|FUBO|20250702|14:06:22.691690|S|144|3.72|0|144
C|FUBO|20250702|14:07:16.533194|S|100|3.72|0|100
C|FUBO|20250702|14:07:28.017838|S|100|3.72|0|100
C|FUBO|20250702|14:09:47.248614|S|3|3.71|0|3
C|FUBO|20250702|14:09:47.248614|S|2|3.71|0|2
C|FUBO|20250702|14:11:31.137227|S|100|3.715|0|100
C|FUBO|20250702|14:13:19.512279|S|5|3.7|0|5
C|FUBO|20250702|14:13:19.512279|S|3|3.7|0|3
C|FUBO|20250702|14:15:14.299794|S|1|3.705|0|1
C|FUBO|20250702|14:15:14.299862|S|1399|3.705|0|1399
C|FUBO|20250702|14:21:20.162605|S|100|3.71|0|100
C|FUBO|20250702|14:22:59.361290|S|100|3.71|0|100
C|FUBO|20250702|14:23:04.860011|S|200|3.7|0|200
C|FUBO|20250702|14:23:12.948164|S|200|3.7|0|200
C|FUBO|20250702|14:23:15.402237|S|76|3.7|0|76
C|FUBO|20250702|14:23:15.402237|S|24|3.7|0|24
C|FUBO|20250702|14:23:21.285769|S|100|3.7|0|100
C|FUBO|20250702|14:23:26.770704|S|100|3.71|0|100
C|FUBO|20250702|14:27:01.659068|S|100|3.705|0|100
C|FUBO|20250702|14:30:58.795354|S|100|3.705|0|100
C|FUBO|20250702|14:31:59.507937|S|34|3.69|0|34
C|FUBO|20250702|14:45:23.972089|S|100|3.68|0|100
C|FUBO|20250702|14:48:51.192724|S|100|3.65|0|100
C|FUBO|20250702|14:49:05.584375|S|100|3.66|0|100
C|FUBO|20250702|14:49:23.419214|S|100|3.66|0|100
C|FUBO|20250702|14:49:29.917959|S|100|3.66|0|100
C|FUBO|20250702|14:49:53.209956|S|30|3.655|0|30
C|FUBO|20250702|14:50:42.928410|S|100|3.66|0|100
C|FUBO|20250702|14:51:23.160270|S|100|3.66|0|100
C|FUBO|20250702|14:51:59.457430|S|100|3.66|0|100
C|FUBO|20250702|14:52:02.621207|S|100|3.66|0|100
C|FUBO|20250702|14:52:04.763473|S|100|3.66|0|100
C|FUBO|20250702|14:52:34.884587|S|100|3.66|0|100
C|FUBO|20250702|14:54:56.507419|S|100|3.66|0|100
C|FUBO|20250702|14:55:30.125578|S|24|3.66|0|24
C|FUBO|20250702|14:57:07.016418|S|700|3.66|0|700
C|FUBO|20250702|14:57:07.485766|S|500|3.66|0|500
C|FUBO|20250702|14:57:07.485766|S|100|3.66|0|100
C|FUBO|20250702|14:57:07.485767|S|100|3.66|0|100
C|FUBO|20250702|14:57:25.365451|S|100|3.66|0|100
C|FUBO|20250702|14:57:44.260289|S|500|3.66|0|500
C|FUBO|20250702|14:57:44.260290|S|200|3.66|0|200
C|FUBO|20250702|14:59:23.892677|S|100|3.66|0|100
C|FUBO|20250702|14:59:29.772555|S|100|3.65|0|100
C|FUBO|20250702|14:59:32.031433|S|100|3.65|0|100
C|FUBO|20250702|14:59:49.478677|S|77|3.65|0|77
C|FUBO|20250702|15:06:03.463046|S|24|3.64|0|24
C|FUBO|20250702|15:09:54.029045|S|700|3.65|0|700
C|FUBO|20250702|15:15:23.853056|S|13|3.645|0|13
C|FUBO|20250702|15:15:50.377741|S|27|3.64|0|27
C|FUBO|20250702|15:18:12.017268|S|13|3.65|0|13
C|FUBO|20250702|15:19:36.067603|S|100|3.65|0|100
C|FUBO|20250702|15:24:14.357292|S|100|3.645|0|100
C|FUBO|20250702|15:26:26.389531|S|15|3.63|0|15
C|FUBO|20250702|15:27:52.096335|S|14|3.62|0|14
C|FUBO|20250702|15:28:45.390595|S|50|3.62|0|50
C|FUBO|20250702|15:30:17.971290|S|300|3.63|0|300
C|FUBO|20250702|15:31:06.645660|S|100|3.63|0|100
C|FUBO|20250702|15:32:55.122323|S|100|3.64|0|100
C|FUBO|20250702|15:37:00.129087|S|9|3.645|0|9
C|FUBO|20250702|15:39:22.824085|S|400|3.63|0|400
C|FUBO|20250702|15:41:25.216146|S|25|3.635|0|25
C|FUBO|20250702|15:41:53.997083|S|25|3.635|0|25
C|FUBO|20250702|15:43:05.418210|S|24|3.64|0|24
C|FUBO|20250702|15:43:21.502735|S|13|3.64|0|13
C|FUBO|20250702|15:43:43.491826|S|99|3.64|0|99
C|FUBO|20250702|15:43:56.695755|S|35|3.63|0|35
C|FUBO|20250702|15:44:42.444648|S|13|3.63|0|13
C|FUBO|20250702|15:44:50.621136|S|22|3.62|0|22
C|FUBO|20250702|15:46:10.487883|S|100|3.62|0|100
C|FUBO|20250702|15:47:03.260465|S|3|3.62|0|3
C|FUBO|20250702|15:48:47.412891|S|30|3.62|0|30
C|FUBO|20250702|15:50:07.735101|S|400|3.62|0|400
C|FUBO|20250702|15:50:11.192175|S|159|3.62|0|159
C|FUBO|20250702|15:51:11.748066|S|100|3.62|0|100
C|FUBO|20250702|15:51:23.134567|S|100|3.62|0|100
C|FUBO|20250702|15:51:55.202559|S|400|3.62|0|400
C|FUBO|20250702|15:53:00.538909|S|400|3.62|0|400
C|FUBO|20250702|15:53:00.538909|S|132|3.62|0|132
C|FUBO|20250702|15:53:00.538910|S|68|3.62|0|68
C|FUBO|20250702|15:53:06.855409|S|35|3.61|0|35
C|FUBO|20250702|15:53:55.307622|S|28|3.62|0|28
C|FUBO|20250702|15:53:55.563689|S|100|3.62|0|100
C|FUBO|20250702|15:55:46.156535|S|400|3.64|0|400
C|FUBO|20250702|15:55:58.972058|S|100|3.64|0|100
C|FUBO|20250702|15:57:11.825908|S|200|3.635|0|200
C|FUBO|20250702|15:57:19.696808|S|100|3.64|0|100
C|FUBO|20250702|15:58:02.251800|S|3|3.63|0|3
C|FUBO|20250702|15:58:13.425344|S|200|3.635|0|200
C|FUBO|20250702|15:58:24.133505|S|200|3.63|0|200
C|FUBO|20250702|15:58:24.134512|S|200|3.63|0|200
C|FUBO|20250702|15:58:36.468693|S|400|3.63|0|400
C|FUBO|20250702|15:59:51.437893|S|6|3.635|0|6
C|FUBO|20250702|15:59:51.520291|S|18|3.635|0|18
C|FUBO|20250702|15:59:56.241088|S|81|3.635|0|81
C|FUBO|20250702|15:59:56.876697|S|3|3.635|0|3
C|FUFU|20250702|13:14:17.588030|S|100|3.31|0|100
C|FUL|20250702|15:58:03.708724|S|3|62.92|0|3
C|FULC|20250702|09:58:50.244628|S|4|6.84|0|4
C|FULC|20250702|10:21:13.560791|S|2|6.97|0|2
C|FULC|20250702|10:21:13.560798|S|2|6.97|0|2
C|FULC|20250702|10:21:13.561215|S|16|6.97|0|16
C|FULC|20250702|10:49:27.913744|E|100|7.04|0|100
C|FULC|20250702|11:32:20.383209|S|100|7.02|0|100
C|FULC|20250702|13:40:41.296603|S|5|7.035|0|5
C|FULC|20250702|14:46:12.756169|E|47|6.99|0|47
C|FULC|20250702|15:24:44.878612|S|200|6.97|0|200
C|FULC|20250702|15:36:16.970120|S|200|6.96|0|200
C|FULC|20250702|15:50:46.010420|S|100|6.93|0|100
C|FULC|20250702|15:52:37.747970|S|52|6.92|0|52
C|FULT|20250702|10:11:12.693638|S|20|18.56|0|20
C|FULT|20250702|10:19:34.238680|S|100|18.52|0|100
C|FULT|20250702|13:04:44.394429|S|100|18.77|0|100
C|FULT|20250702|13:23:16.855869|S|54|18.74|0|54
C|FULT|20250702|13:33:03.150842|S|51|18.76|0|51
C|FULT|20250702|13:45:42.911264|S|91|18.78|0|91
C|FULT|20250702|13:53:01.397069|S|100|18.8|0|100
C|FULT|20250702|13:53:04.852337|S|100|18.81|0|100
C|FULT|20250702|14:00:44.551819|S|6|18.82|0|6
C|FULT|20250702|14:09:49.224869|S|2|18.82|0|2
C|FULT|20250702|14:12:08.226615|S|100|18.83|0|100
C|FULT|20250702|14:17:49.560206|S|81|18.85|0|81
C|FULT|20250702|14:19:47.552135|S|2|18.87|0|2
C|FULT|20250702|14:19:59.277241|S|100|18.87|0|100
C|FULT|20250702|14:20:21.951864|S|100|18.87|0|100
C|FULT|20250702|14:25:01.735982|S|5|18.885|0|5
C|FULT|20250702|14:27:50.488974|S|90|18.91|0|90
C|FULT|20250702|14:28:09.421252|S|100|18.91|0|100
C|FULT|20250702|14:29:54.166229|S|3|18.89|0|3
C|FULT|20250702|14:38:44.142409|S|2|18.89|0|2
C|FULT|20250702|14:38:54.261629|S|81|18.9|0|81
C|FULT|20250702|14:49:48.411140|S|5|18.88|0|5
C|FULT|20250702|14:53:32.380479|S|37|18.91|0|37
C|FULT|20250702|14:56:19.655073|S|100|18.9|0|100
C|FULT|20250702|14:58:02.233678|S|3|18.91|0|3
C|FULT|20250702|14:58:02.233678|S|3|18.91|0|3
C|FULT|20250702|14:58:02.233678|S|3|18.91|0|3
C|FULT|20250702|14:58:02.234261|S|78|18.91|0|78
C|FULT|20250702|14:58:02.235440|S|22|18.91|0|22
C|FULT|20250702|14:58:02.235441|S|78|18.91|0|78
C|FULT|20250702|14:58:02.236045|S|19|18.91|0|19
C|FULT|20250702|14:58:46.870290|S|100|18.905|0|100
C|FULT|20250702|14:59:12.192984|S|3|18.89|0|3
C|FULT|20250702|14:59:12.192984|S|6|18.89|0|6
C|FULT|20250702|14:59:19.073749|S|100|18.885|0|100
C|FULT|20250702|14:59:33.516310|S|84|18.89|0|84
C|FULT|20250702|14:59:39.530970|S|6|18.88|0|6
C|FULT|20250702|14:59:49.402357|S|1|18.88|0|1
C|FULT|20250702|15:00:06.266297|S|100|18.89|0|100
C|FULT|20250702|15:00:08.597508|S|100|18.89|0|100
C|FULT|20250702|15:02:19.361205|S|100|18.87|0|100
C|FULT|20250702|15:03:51.445015|S|100|18.865|0|100
C|FULT|20250702|15:04:12.402017|S|100|18.87|0|100
C|FULT|20250702|15:04:24.346900|S|100|18.87|0|100
C|FULT|20250702|15:05:04.567634|S|1|18.875|0|1
C|FULT|20250702|15:06:08.723755|S|89|18.89|0|89
C|FULT|20250702|15:08:23.839111|S|94|18.87|0|94
C|FULT|20250702|15:08:30.260916|S|100|18.87|0|100
C|FULT|20250702|15:08:30.262057|S|100|18.87|0|100
C|FULT|20250702|15:08:31.817697|S|100|18.865|0|100
C|FULT|20250702|15:08:31.828818|S|58|18.865|0|58
C|FULT|20250702|15:08:31.840917|S|42|18.865|0|42
C|FULT|20250702|15:09:00.000261|S|100|18.86|0|100
C|FULT|20250702|15:09:08.253549|S|100|18.86|0|100
C|FULT|20250702|15:09:54.076926|S|33|18.86|0|33
C|FULT|20250702|15:09:54.076926|S|67|18.86|0|67
C|FULT|20250702|15:10:58.743129|S|100|18.86|0|100
C|FULT|20250702|15:11:06.323219|S|100|18.86|0|100
C|FULT|20250702|15:12:07.091192|S|100|18.87|0|100
C|FULT|20250702|15:12:07.220337|S|100|18.87|0|100
C|FULT|20250702|15:12:39.804359|S|100|18.86|0|100
C|FULT|20250702|15:13:00.215957|S|100|18.86|0|100
C|FULT|20250702|15:13:00.216639|S|60|18.86|0|60
C|FULT|20250702|15:13:58.499770|S|100|18.85|0|100
C|FULT|20250702|15:15:32.826005|S|100|18.86|0|100
C|FULT|20250702|15:16:04.950288|S|100|18.86|0|100
C|FULT|20250702|15:18:03.215201|S|100|18.83|0|100
C|FULT|20250702|15:18:03.215890|S|62|18.83|0|62
C|FULT|20250702|15:20:36.113478|S|100|18.83|0|100
C|FULT|20250702|15:20:36.114808|S|100|18.83|0|100
C|FULT|20250702|15:20:36.121220|S|100|18.83|0|100
C|FULT|20250702|15:20:57.566250|S|100|18.84|0|100
C|FULT|20250702|15:20:57.566907|S|100|18.84|0|100
C|FULT|20250702|15:22:12.062881|S|100|18.83|0|100
C|FULT|20250702|15:26:30.539993|S|100|18.8|0|100
C|FULT|20250702|15:29:08.240975|S|99|18.78|0|99
C|FULT|20250702|15:29:51.769167|S|60|18.77|0|60
C|FULT|20250702|15:29:56.661567|S|15|18.77|0|15
C|FULT|20250702|15:30:17.007880|S|100|18.77|0|100
C|FULT|20250702|15:31:56.651353|S|200|18.765|0|200
C|FULT|20250702|15:34:12.887242|S|58|18.77|0|58
C|FULT|20250702|15:34:12.887242|S|100|18.77|0|100
C|FULT|20250702|15:35:13.876254|S|66|18.78|0|66
C|FULT|20250702|15:35:55.814195|S|100|18.78|0|100
C|FULT|20250702|15:39:12.902051|S|1|18.75|0|1
C|FULT|20250702|15:42:52.991911|S|7|18.775|0|7
C|FULT|20250702|15:45:02.245781|S|52|18.77|0|52
C|FULT|20250702|15:45:14.328673|S|100|18.77|0|100
C|FULT|20250702|15:45:15.949676|S|100|18.77|0|100
C|FULT|20250702|15:45:52.252937|S|69|18.78|0|69
C|FULT|20250702|15:46:10.998231|S|100|18.78|0|100
C|FULT|20250702|15:46:20.255041|S|100|18.78|0|100
C|FULT|20250702|15:46:21.371598|S|100|18.78|0|100
C|FULT|20250702|15:47:32.572801|S|100|18.78|0|100
C|FULT|20250702|15:48:22.475164|S|21|18.79|0|21
C|FULT|20250702|15:48:22.485310|S|100|18.79|0|100
C|FULT|20250702|15:50:01.074237|S|26|18.79|0|26
C|FULT|20250702|15:50:03.526125|S|50|18.8|0|50
C|FULT|20250702|15:50:11.414482|S|100|18.8|0|100
C|FULT|20250702|15:50:50.024863|S|100|18.79|0|100
C|FULT|20250702|15:50:59.786072|S|9|18.8|0|9
C|FULT|20250702|15:51:14.548565|S|55|18.81|0|55
C|FULT|20250702|15:51:26.600115|S|5|18.82|0|5
C|FULT|20250702|15:51:42.055896|S|100|18.8|0|100
C|FULT|20250702|15:52:23.943859|S|15|18.78|0|15
C|FULT|20250702|15:52:52.236609|S|18|18.78|0|18
C|FULT|20250702|15:53:10.912653|S|2|18.79|0|2
C|FULT|20250702|15:53:20.253090|S|100|18.79|0|100
C|FULT|20250702|15:53:20.326812|S|100|18.79|0|100
C|FULT|20250702|15:54:08.938761|S|43|18.79|0|43
C|FULT|20250702|15:54:19.262437|S|8|18.79|0|8
C|FULT|20250702|15:54:34.146265|S|36|18.79|0|36
C|FULT|20250702|15:55:07.755454|S|100|18.835|0|100
C|FULT|20250702|15:58:19.858566|S|100|18.87|0|100
C|FULT|20250702|15:58:28.202413|S|100|18.88|0|100
C|FULT|20250702|15:58:28.202983|S|1|18.88|0|1
C|FULT|20250702|15:58:28.203279|S|99|18.88|0|99
C|FULT|20250702|15:58:37.424664|S|100|18.88|0|100
C|FULT|20250702|15:58:50.029424|S|99|18.88|0|99
C|FULT|20250702|15:59:04.462635|S|6|18.87|0|6
C|FULT|20250702|15:59:05.222393|S|2|18.87|0|2
C|FULT|20250702|15:59:06.006666|S|200|18.875|0|200
C|FULT|20250702|15:59:06.006666|S|92|18.87|0|92
C|FULT|20250702|15:59:06.006667|S|100|18.87|0|100
C|FULT|20250702|15:59:06.007077|S|200|18.87|0|200
C|FULT|20250702|15:59:06.743636|S|27|18.87|0|27
C|FULT|20250702|15:59:07.901864|S|2|18.87|0|2
C|FULT|20250702|15:59:08.442181|S|61|18.88|0|61
C|FULT|20250702|15:59:08.442418|S|239|18.88|0|239
C|FULT|20250702|15:59:08.701268|S|3|18.875|0|3
C|FULT|20250702|15:59:10.000195|S|100|18.88|0|100
C|FULT|20250702|15:59:10.000706|S|100|18.89|0|100
C|FULT|20250702|15:59:11.555702|S|100|18.88|0|100
C|FULT|20250702|15:59:17.073947|S|2|18.865|0|2
C|FULT|20250702|15:59:17.934591|S|1|18.865|0|1
C|FULT|20250702|15:59:18.710077|S|2|18.865|0|2
C|FULT|20250702|15:59:19.729611|S|1|18.865|0|1
C|FULT|20250702|15:59:20.507498|S|2|18.865|0|2
C|FULT|20250702|15:59:27.488751|S|3|18.86|0|3
C|FULT|20250702|15:59:27.489424|S|300|18.86|0|300
C|FULT|20250702|15:59:27.518029|S|100|18.86|0|100
C|FULT|20250702|15:59:27.544459|S|15|18.86|0|15
C|FULT|20250702|15:59:27.585023|S|82|18.86|0|82
C|FULT|20250702|15:59:28.088460|S|2|18.86|0|2
C|FULT|20250702|15:59:28.401825|S|1|18.865|0|1
C|FULT|20250702|15:59:28.401825|S|99|18.865|0|99
C|FULT|20250702|15:59:28.731157|S|2|18.86|0|2
C|FULT|20250702|15:59:29.097475|S|92|18.87|0|92
C|FULT|20250702|15:59:29.454244|S|100|18.87|0|100
C|FULT|20250702|15:59:29.454244|S|100|18.87|0|100
C|FULT|20250702|15:59:37.349199|S|1|18.865|0|1
C|FULT|20250702|15:59:38.018845|S|1|18.865|0|1
C|FULT|20250702|15:59:38.569206|S|1|18.87|0|1
C|FULT|20250702|15:59:39.156736|S|2|18.88|0|2
C|FULT|20250702|15:59:39.156811|S|98|18.88|0|98
C|FULT|20250702|15:59:49.058041|S|100|18.88|0|100
C|FULT|20250702|15:59:49.058051|S|100|18.88|0|100
C|FULT|20250702|15:59:49.894590|S|65|18.885|0|65
C|FULT|20250702|15:59:50.138203|S|100|18.89|0|100
C|FULT|20250702|15:59:50.138204|S|93|18.89|0|93
C|FULT|20250702|15:59:50.706711|S|51|18.89|0|51
C|FULT|20250702|15:59:51.160893|S|200|18.875|0|200
C|FULT|20250702|15:59:51.631888|S|76|18.875|0|76
C|FULT|20250702|15:59:52.155166|S|71|18.875|0|71
C|FULT|20250702|15:59:52.949634|S|5|18.875|0|5
C|FULT|20250702|15:59:53.225883|S|1|18.875|0|1
C|FULT|20250702|15:59:54.847375|S|6|18.875|0|6
C|FULT|20250702|15:59:54.926803|S|53|18.875|0|53
C|FULT|20250702|15:59:55.140174|S|8|18.875|0|8
C|FULT|20250702|15:59:56.767321|S|4|18.875|0|4
C|FULT|20250702|15:59:57.848082|S|1|18.875|0|1
C|FULT|20250702|15:59:59.454159|S|100|18.89|0|100
C|FULT|20250702|15:59:59.602218|S|56|18.89|0|56
C|FULT|20250702|15:59:59.602218|S|44|18.89|0|44
C|FUMB|20250702|15:59:46.504457|S|100|20.12|0|100
C|FUN|20250702|10:03:59.985774|S|50|31.42|0|50
C|FUN|20250702|10:12:31.159568|S|50|31.35|0|50
C|FUN|20250702|11:32:11.983526|S|100|31.87|0|100
C|FUN|20250702|11:32:11.983654|S|100|31.87|0|100
C|FUN|20250702|11:44:54.304187|S|23|31.89|0|23
C|FUN|20250702|11:48:16.538097|S|193|31.82|0|193
C|FUN|20250702|11:52:11.816393|S|21|31.82|0|21
C|FUN|20250702|11:52:11.816410|S|100|31.81|0|100
C|FUN|20250702|11:52:11.816410|S|79|31.82|0|79
C|FUN|20250702|11:52:11.816558|S|100|31.81|0|100
C|FUN|20250702|11:52:11.816625|S|100|31.81|0|100
C|FUN|20250702|12:00:52.523378|S|100|31.86|0|100
C|FUN|20250702|12:19:06.323246|S|32|31.97|0|32
C|FUN|20250702|12:21:14.693453|S|100|31.99|0|100
C|FUN|20250702|12:21:15.797202|S|100|31.995|0|100
C|FUN|20250702|12:32:57.613194|S|6|31.84|0|6
C|FUN|20250702|12:38:05.498408|S|50|32.12|0|50
C|FUN|20250702|12:40:43.127047|S|7|32.1|0|7
C|FUN|20250702|12:45:48.883106|S|3|32.21|0|3
C|FUN|20250702|12:49:10.701146|S|108|32.23|0|108
C|FUN|20250702|12:49:10.759595|S|100|32.28|0|100
C|FUN|20250702|13:00:54.221714|S|1|32.01|0|1
C|FUN|20250702|13:00:58.006768|S|1|32.01|0|1
C|FUN|20250702|13:06:33.485205|S|94|31.79|0|94
C|FUN|20250702|13:06:33.485205|S|100|31.795|0|100
C|FUN|20250702|13:14:43.599658|S|4|31.76|0|4
C|FUN|20250702|13:14:44.071472|S|53|31.76|0|53
C|FUN|20250702|13:16:14.573278|S|30|31.76|0|30
C|FUN|20250702|13:16:14.573278|S|100|31.76|0|100
C|FUN|20250702|13:16:14.573278|S|100|31.76|0|100
C|FUN|20250702|13:16:20.968481|S|20|31.76|0|20
C|FUN|20250702|13:16:20.968500|S|80|31.76|0|80
C|FUN|20250702|13:16:20.968500|S|20|31.76|0|20
C|FUN|20250702|13:16:20.968501|S|2|31.76|0|2
C|FUN|20250702|13:16:20.968501|S|22|31.76|0|22
C|FUN|20250702|13:16:20.968509|S|56|31.76|0|56
C|FUN|20250702|13:44:32.072049|S|100|31.97|0|100
C|FUN|20250702|13:44:32.072138|S|33|31.97|0|33
C|FUN|20250702|13:44:32.072203|S|67|31.97|0|67
C|FUN|20250702|14:42:12.019217|S|3|32.01|0|3
C|FUN|20250702|14:42:12.019291|S|43|32.01|0|43
C|FUN|20250702|14:42:26.195057|S|100|32.02|0|100
C|FUN|20250702|14:42:26.195566|S|1|32.03|0|1
C|FUN|20250702|14:45:23.611695|S|1|32.01|0|1
C|FUN|20250702|14:56:43.215563|S|100|32.14|0|100
C|FUN|20250702|14:58:36.736565|S|5|32.12|0|5
C|FUN|20250702|15:01:01.034033|S|1|32.13|0|1
C|FUN|20250702|15:06:40.457048|S|4|32.14|0|4
C|FUN|20250702|15:07:16.587436|S|1|32.16|0|1
C|FUN|20250702|15:07:16.587436|S|3|32.16|0|3
C|FUN|20250702|15:07:45.021772|S|1|32.16|0|1
C|FUN|20250702|15:07:45.023879|S|1|32.15|0|1
C|FUN|20250702|15:07:52.725899|S|1|32.14|0|1
C|FUN|20250702|15:15:53.859637|S|11|32.14|0|11
C|FUN|20250702|15:15:53.859652|S|11|32.14|0|11
C|FUN|20250702|15:15:53.859664|S|78|32.14|0|78
C|FUN|20250702|15:15:53.859725|S|42|32.14|0|42
C|FUN|20250702|15:15:53.859726|S|12|32.13|0|12
C|FUN|20250702|15:15:53.859970|S|100|32.14|0|100
C|FUN|20250702|15:15:53.859997|S|88|32.13|0|88
C|FUN|20250702|15:15:53.859997|S|12|32.13|0|12
C|FUN|20250702|15:15:53.860004|S|88|32.13|0|88
C|FUN|20250702|15:15:53.860004|S|12|32.13|0|12
C|FUN|20250702|15:15:53.860024|S|88|32.13|0|88
C|FUN|20250702|15:16:04.122234|S|37|32.13|0|37
C|FUN|20250702|15:16:04.122347|S|33|32.13|0|33
C|FUN|20250702|15:16:26.933673|S|100|32.09|0|100
C|FUN|20250702|15:31:55.941345|S|70|31.98|0|70
C|FUN|20250702|15:40:06.426721|S|49|31.95|0|49
C|FUN|20250702|15:41:15.282994|S|100|32|0|100
C|FUN|20250702|15:55:13.651667|S|1|31.98|0|1
C|FUN|20250702|15:57:01.454019|S|100|31.925|0|100
C|FUN|20250702|15:57:04.687560|S|100|31.93|0|100
C|FUN|20250702|15:57:22.539478|S|100|31.935|0|100
C|FUN|20250702|15:57:41.068866|S|100|31.935|0|100
C|FUN|20250702|15:57:49.421284|S|100|31.935|0|100
C|FUN|20250702|15:58:02.277006|S|82|31.935|0|82
C|FUN|20250702|15:58:06.826392|S|100|31.935|0|100
C|FUN|20250702|15:58:23.413381|S|100|31.93|0|100
C|FUN|20250702|15:58:23.413382|S|50|31.93|0|50
C|FUN|20250702|15:58:23.413383|S|50|31.93|0|50
C|FUN|20250702|15:58:23.413383|S|41|31.93|0|41
C|FUN|20250702|15:58:34.456682|S|2|31.935|0|2
C|FUN|20250702|15:58:34.456706|S|98|31.935|0|98
C|FUN|20250702|15:58:39.732801|S|50|31.935|0|50
C|FUN|20250702|15:58:39.732863|S|50|31.935|0|50
C|FUN|20250702|15:58:49.116099|S|100|31.935|0|100
C|FUN|20250702|15:58:50.129057|S|100|31.935|0|100
C|FUN|20250702|15:59:21.370564|S|20|31.93|0|20
C|FUN|20250702|15:59:31.464036|S|62|31.94|0|62
C|FUN|20250702|15:59:32.461688|S|120|31.91|0|120
C|FUN|20250702|15:59:44.525961|S|37|31.89|0|37
C|FUN|20250702|15:59:44.525975|S|63|31.89|0|63
C|FUN|20250702|15:59:47.468722|S|100|31.9|0|100
C|FUNC|20250702|15:49:10.135583|S|100|33.4|0|100
C|FUNC|20250702|15:56:53.250974|S|40|33.19|0|40
C|FUNC|20250702|15:59:22.461387|S|8|33.24|0|8
C|FUNC|20250702|15:59:22.649365|S|1|33.24|0|1
C|FUNC|20250702|15:59:53.096092|S|3|33.21|0|3
C|FUNC|20250702|15:59:53.867969|S|46|33.21|0|46
C|FURY|20250702|13:56:16.177500|S|200|.509|0|200
C|FURY|20250702|15:45:45.999301|S|1500|.505|0|1500
C|FUTU|20250702|09:32:18.545674|S|25|120.79|0|25
C|FUTU|20250702|09:32:18.545767|S|25|120.79|0|25
C|FUTU|20250702|09:32:18.546440|S|25|120.79|0|25
C|FUTU|20250702|09:32:18.546499|S|25|120.79|0|25
C|FUTU|20250702|09:32:23.454438|S|25|120.915|0|25
C|FUTU|20250702|09:32:23.459726|S|10|120.92|0|10
C|FUTU|20250702|09:32:52.925436|S|1|120.31|0|1
C|FUTU|20250702|10:07:25.115871|S|25|120.565|0|25
C|FUTU|20250702|10:34:22.641245|S|50|120.94|0|50
C|FUTU|20250702|11:44:56.698558|S|2|120|0|2
C|FUTU|20250702|11:44:56.698559|S|82|120.07|0|82
C|FUTU|20250702|11:44:56.698559|S|100|120.06|0|100
C|FUTU|20250702|11:58:10.659849|S|100|119.65|0|100
C|FUTU|20250702|12:03:34.337104|S|100|118.35|0|100
C|FUTU|20250702|12:04:33.867768|S|198|118.28|0|198
C|FUTU|20250702|12:04:33.868188|S|100|118.28|0|100
C|FUTU|20250702|12:07:47.211668|S|4|118.51|0|4
C|FUTU|20250702|12:08:20.335990|S|13|118.66|0|13
C|FUTU|20250702|12:08:34.773140|S|13|118.67|0|13
C|FUTU|20250702|12:11:00.990348|S|4|118.99|0|4
C|FUTU|20250702|12:11:00.990371|S|9|118.99|0|9
C|FUTU|20250702|12:20:04.093977|S|100|120.13|0|100
C|FUTU|20250702|12:33:05.773765|S|100|120.645|0|100
C|FUTU|20250702|12:33:05.875295|S|83|120.73|0|83
C|FUTU|20250702|13:11:37.042418|S|10|120.73|0|10
C|FUTU|20250702|13:20:17.894440|S|10|120.41|0|10
C|FUTU|20250702|14:38:28.902280|S|10|120.82|0|10
C|FVD|20250702|09:32:42.494121|S|200|45.2|0|200
C|FVD|20250702|09:49:53.214707|S|100|45.16|0|100
C|FVD|20250702|09:49:53.234997|S|100|45.16|0|100
C|FVD|20250702|09:50:53.826833|S|100|45.17|0|100
C|FVD|20250702|09:51:49.115920|S|100|45.14|0|100
C|FVD|20250702|09:52:10.140342|S|100|45.15|0|100
C|FVD|20250702|09:52:10.140342|S|100|45.15|0|100
C|FVD|20250702|09:53:06.016379|S|100|45.16|0|100
C|FVD|20250702|09:53:06.016379|S|100|45.16|0|100
C|FVD|20250702|09:54:30.628021|S|100|45.12|0|100
C|FVD|20250702|10:20:56.296423|S|100|45.135|0|100
C|FVD|20250702|10:51:51.669747|S|100|45.13|0|100
C|FVD|20250702|15:29:05.040971|S|200|45.29|0|200
C|FVD|20250702|15:48:56.873809|S|32|45.32|0|32
C|FVD|20250702|15:48:56.873809|S|68|45.32|0|68
C|FVD|20250702|15:50:40.682564|S|14|45.3|0|14
C|FVD|20250702|15:54:30.322164|S|4|45.31|0|4
C|FVD|20250702|15:57:08.070410|S|3|45.32|0|3
C|FVD|20250702|15:58:44.245198|S|47|45.34|0|47
C|FVD|20250702|15:58:57.043403|S|200|45.35|0|200
C|FVD|20250702|15:58:57.043403|S|61|45.35|0|61
C|FVD|20250702|15:58:57.043403|S|200|45.345|0|200
C|FVD|20250702|15:59:36.260456|S|3|45.33|0|3
C|FVR|20250702|15:59:28.360169|S|14|12.54|0|14
C|FVRR|20250702|13:49:08.115720|S|17|29.31|0|17
C|FWONA|20250702|11:27:44.794387|S|42|91.96|0|42
C|FWONA|20250702|15:57:12.086447|S|42|92.33|0|42
C|FWONA|20250702|15:59:56.592384|S|10|92.43|0|10
C|FWONA|20250702|15:59:57.603675|S|5|92.43|0|5
C|FWONK|20250702|09:38:48.753488|S|38|101.91|0|38
C|FWONK|20250702|09:38:48.753611|S|11|101.91|0|11
C|FWONK|20250702|09:54:52.652060|S|1|102.1|0|1
C|FWONK|20250702|09:56:06.177176|S|1|102.14|0|1
C|FWONK|20250702|10:11:38.197112|S|5|102.19|0|5
C|FWONK|20250702|10:14:41.569215|S|100|102.16|0|100
C|FWONK|20250702|10:15:41.303352|S|100|102.16|0|100
C|FWONK|20250702|10:15:41.303352|S|100|102.17|0|100
C|FWONK|20250702|10:59:30.006639|S|20|102.26|0|20
C|FWONK|20250702|11:07:08.286972|S|19|102.26|0|19
C|FWONK|20250702|11:08:00.028531|S|108|102.4|0|108
C|FWONK|20250702|11:22:00.025087|S|38|101.91|0|38
C|FWONK|20250702|11:27:44.795143|S|7|101.9|0|7
C|FWONK|20250702|11:32:27.345063|S|11|102.07|0|11
C|FWONK|20250702|11:36:16.836886|S|12|102.36|0|12
C|FWONK|20250702|11:40:43.081717|S|19|102.32|0|19
C|FWONK|20250702|11:44:43.383704|S|1|102.37|0|1
C|FWONK|20250702|11:44:55.968705|S|5|102.36|0|5
C|FWONK|20250702|12:47:20.651517|S|25|101.99|0|25
C|FWONK|20250702|12:48:53.184033|S|13|102.03|0|13
C|FWONK|20250702|12:48:53.184044|S|53|102.03|0|53
C|FWONK|20250702|12:48:53.184390|S|5|102.03|0|5
C|FWONK|20250702|13:02:16.566316|S|100|102.02|0|100
C|FWONK|20250702|13:17:26.973493|S|32|101.7|0|32
C|FWONK|20250702|13:17:26.973838|S|13|101.7|0|13
C|FWONK|20250702|14:29:39.956458|S|6|101.78|0|6
C|FWONK|20250702|14:46:29.654563|S|100|101.75|0|100
C|FWONK|20250702|15:01:56.040599|S|1|101.68|0|1
C|FWONK|20250702|15:06:42.511137|S|5|101.7|0|5
C|FWONK|20250702|15:10:34.840595|S|25|101.89|0|25
C|FWONK|20250702|15:10:34.840667|S|25|101.9|0|25
C|FWONK|20250702|15:10:34.840722|S|25|101.91|0|25
C|FWONK|20250702|15:28:03.256095|S|24|102.56|0|24
C|FWONK|20250702|15:53:47.810704|S|49|102.15|0|49
C|FWONK|20250702|15:54:46.073710|S|1|102.06|0|1
C|FWONK|20250702|15:58:31.975301|S|100|102.25|0|100
C|FWONK|20250702|15:59:30.849729|S|7|102.51|0|7
C|FWONK|20250702|15:59:35.189174|S|100|102.51|0|100
C|FWONK|20250702|15:59:43.723276|S|75|102.54|0|75
C|FWONK|20250702|15:59:49.854274|S|100|102.59|0|100
C|FWONK|20250702|15:59:58.511202|S|3|102.49|0|3
C|FWRD|20250702|09:39:26.208379|S|5|25.04|0|5
C|FWRD|20250702|09:40:22.268283|S|4|25.045|0|4
C|FWRD|20250702|09:41:56.290973|S|2|25.08|0|2
C|FWRD|20250702|10:18:35.431392|S|100|25.07|0|100
C|FWRD|20250702|10:38:06.648042|S|2|25.26|0|2
C|FWRD|20250702|11:35:33.106554|S|29|25.7|0|29
C|FWRD|20250702|12:07:03.217540|S|91|25.39|0|91
C|FWRD|20250702|12:07:03.217557|S|64|25.39|0|64
C|FWRD|20250702|15:44:29.437073|S|9|26.26|0|9
C|FWRD|20250702|15:44:29.437073|S|81|26.26|0|81
C|FWRD|20250702|15:58:34.279062|S|3|26.32|0|3
C|FWRD|20250702|15:58:34.279062|S|8|26.32|0|8
C|FWRD|20250702|15:58:34.279062|S|2|26.32|0|2
C|FWRD|20250702|15:58:34.279107|S|5|26.32|0|5
C|FWRG|20250702|09:34:25.398480|S|1|17.3|0|1
C|FWRG|20250702|09:43:33.789154|S|2|17.28|0|2
C|FWRG|20250702|09:43:33.789172|S|2|17.28|0|2
C|FWRG|20250702|10:13:40.609387|S|150|17.2|0|150
C|FWRG|20250702|10:21:26.151616|S|134|17.155|0|134
C|FWRG|20250702|10:49:07.482945|S|2|17.21|0|2
C|FWRG|20250702|10:49:35.026790|S|60|17.22|0|60
C|FWRG|20250702|11:35:59.153839|S|100|17.235|0|100
C|FWRG|20250702|11:36:02.793820|S|2|17.235|0|2
C|FWRG|20250702|12:01:51.122206|S|200|17.17|0|200
C|FWRG|20250702|12:13:28.202653|S|3|17.23|0|3
C|FWRG|20250702|12:13:28.202674|S|97|17.23|0|97
C|FWRG|20250702|12:20:37.573373|S|100|17.32|0|100
C|FWRG|20250702|12:22:39.056641|S|176|17.275|0|176
C|FWRG|20250702|12:22:39.057196|S|24|17.275|0|24
C|FWRG|20250702|12:22:52.863541|S|123|17.28|0|123
C|FWRG|20250702|12:48:34.454569|S|34|17.38|0|34
C|FWRG|20250702|12:48:34.454577|S|34|17.38|0|34
C|FWRG|20250702|12:48:34.454585|S|32|17.38|0|32
C|FWRG|20250702|12:58:20.800860|S|100|17.39|0|100
C|FWRG|20250702|12:58:20.800860|S|81|17.39|0|81
C|FWRG|20250702|13:06:42.559448|S|150|17.35|0|150
C|FWRG|20250702|13:48:27.744102|S|5|17.37|0|5
C|FWRG|20250702|14:05:32.947510|S|1|17.49|0|1
C|FWRG|20250702|14:39:14.871834|S|12|17.55|0|12
C|FWRG|20250702|14:45:36.795391|S|100|17.55|0|100
C|FWRG|20250702|14:57:08.417817|S|87|17.48|0|87
C|FWRG|20250702|15:16:34.652690|S|100|17.62|0|100
C|FWRG|20250702|15:17:11.919858|S|100|17.61|0|100
C|FWRG|20250702|15:39:32.379100|S|1|17.41|0|1
C|FWRG|20250702|15:39:32.449019|S|54|17.5|0|54
C|FWRG|20250702|15:39:32.449126|S|46|17.5|0|46
C|FWRG|20250702|15:44:33.987783|S|200|17.54|0|200
C|FWRG|20250702|15:51:56.196433|S|200|17.25|0|200
C|FWRG|20250702|15:54:50.080189|S|200|17.385|0|200
C|FWRG|20250702|15:56:51.244621|S|1|17.43|0|1
C|FWRG|20250702|15:57:54.883223|S|100|17.43|0|100
C|FWRG|20250702|15:58:48.852723|S|100|17.545|0|100
C|FWRG|20250702|15:59:43.994686|S|100|17.57|0|100
C|FWRG|20250702|15:59:50.017989|S|6|17.56|0|6
C|FWRG|20250702|15:59:50.366836|S|86|17.56|0|86
C|FWRG|20250702|15:59:52.829681|S|6|17.56|0|6
C|FWRG|20250702|15:59:54.314660|S|2|17.56|0|2
C|FWRG|20250702|15:59:55.122991|S|100|17.56|0|100
C|FXE|20250702|10:59:57.298980|S|100|108.56|0|100
C|FXE|20250702|12:31:17.969076|S|100|108.76|0|100
C|FXE|20250702|12:59:58.004988|S|10|108.76|0|10
C|FXE|20250702|12:59:58.699482|S|90|108.76|0|90
C|FXE|20250702|14:49:33.548623|S|100|108.86|0|100
C|FXE|20250702|15:10:38.345929|S|100|108.85|0|100
C|FXH|20250702|15:55:52.299528|S|1|103.25|0|1
C|FXH|20250702|15:59:38.932825|S|1|103.19|0|1
C|FXH|20250702|15:59:53.221252|S|1|103.22|0|1
C|FXI|20250702|09:30:26.391337|S|200|36.58|0|200
C|FXI|20250702|09:30:26.522663|S|41|36.58|0|41
C|FXI|20250702|09:30:28.649001|S|200|36.57|0|200
C|FXI|20250702|09:30:31.531517|S|41|36.57|0|41
C|FXI|20250702|09:30:36.534473|S|41|36.56|0|41
C|FXI|20250702|09:30:41.537446|S|41|36.55|0|41
C|FXI|20250702|09:31:02.824097|S|41|36.54|0|41
C|FXI|20250702|09:31:26.366794|S|117|36.52|0|117
C|FXI|20250702|09:35:00.940035|S|9|36.515|0|9
C|FXI|20250702|09:35:24.662654|S|500|36.51|0|500
C|FXI|20250702|09:35:32.120617|S|100|36.53|0|100
C|FXI|20250702|09:36:51.035790|S|300|36.53|0|300
C|FXI|20250702|09:36:51.035843|S|700|36.53|0|700
C|FXI|20250702|09:36:53.155745|S|1000|36.515|0|1000
C|FXI|20250702|09:37:02.982866|S|53|36.51|0|53
C|FXI|20250702|09:37:02.982886|S|73|36.51|0|73
C|FXI|20250702|09:37:02.983024|S|70|36.51|0|70
C|FXI|20250702|09:37:03.178860|S|808|36.5|0|808
C|FXI|20250702|09:37:14.688781|S|500|36.51|0|500
C|FXI|20250702|09:37:28.290151|S|400|36.52|0|400
C|FXI|20250702|09:37:31.874579|S|300|36.52|0|300
C|FXI|20250702|09:37:39.323912|S|400|36.52|0|400
C|FXI|20250702|09:37:43.626600|S|400|36.52|0|400
C|FXI|20250702|09:37:47.786007|S|300|36.52|0|300
C|FXI|20250702|09:37:51.746551|S|100|36.54|0|100
C|FXI|20250702|09:38:19.564171|S|100|36.54|0|100
C|FXI|20250702|09:38:21.464236|S|155|36.54|0|155
C|FXI|20250702|09:39:16.865804|S|100|36.565|0|100
C|FXI|20250702|09:39:28.307202|S|324|36.55|0|324
C|FXI|20250702|09:39:28.307253|S|41|36.55|0|41
C|FXI|20250702|09:40:31.302774|S|415|36.55|0|415
C|FXI|20250702|09:41:06.613958|S|500|36.56|0|500
C|FXI|20250702|09:41:47.585373|S|200|36.56|0|200
C|FXI|20250702|09:42:50.201134|S|41|36.56|0|41
C|FXI|20250702|09:43:04.321668|S|84|36.57|0|84
C|FXI|20250702|09:43:04.322661|S|45|36.57|0|45
C|FXI|20250702|09:43:04.350904|S|35|36.57|0|35
C|FXI|20250702|09:43:04.351133|S|90|36.57|0|90
C|FXI|20250702|09:43:04.351461|S|56|36.57|0|56
C|FXI|20250702|09:43:04.351746|S|70|36.57|0|70
C|FXI|20250702|09:43:04.356912|S|35|36.57|0|35
C|FXI|20250702|09:43:04.389947|S|58|36.57|0|58
C|FXI|20250702|09:43:04.389954|S|88|36.57|0|88
C|FXI|20250702|09:43:04.401476|S|89|36.57|0|89
C|FXI|20250702|09:43:49.212783|S|2300|36.58|0|2300
C|FXI|20250702|09:45:05.285750|S|2300|36.57|0|2300
C|FXI|20250702|09:45:58.482203|S|100|36.555|0|100
C|FXI|20250702|09:46:13.600337|S|500|36.56|0|500
C|FXI|20250702|09:50:24.671844|S|200|36.54|0|200
C|FXI|20250702|09:50:30.462455|S|100|36.545|0|100
C|FXI|20250702|09:50:36.225006|S|200|36.54|0|200
C|FXI|20250702|09:50:39.294796|S|100|36.545|0|100
C|FXI|20250702|09:50:50.801713|S|100|36.545|0|100
C|FXI|20250702|09:50:53.934847|S|100|36.545|0|100
C|FXI|20250702|09:51:08.608346|S|100|36.54|0|100
C|FXI|20250702|09:51:12.687373|S|100|36.545|0|100
C|FXI|20250702|09:51:16.383600|S|200|36.55|0|200
C|FXI|20250702|09:51:16.487835|S|100|36.56|0|100
C|FXI|20250702|09:52:06.896503|S|400|36.555|0|400
C|FXI|20250702|09:52:06.897716|S|100|36.555|0|100
C|FXI|20250702|09:52:49.292652|S|200|36.54|0|200
C|FXI|20250702|09:52:49.292734|S|200|36.55|0|200
C|FXI|20250702|09:52:49.294061|S|100|36.55|0|100
C|FXI|20250702|09:53:45.538703|S|903|36.54|0|903
C|FXI|20250702|09:53:45.538703|S|500|36.54|0|500
C|FXI|20250702|09:53:45.554828|S|100|36.54|0|100
C|FXI|20250702|09:54:07.521608|S|97|36.54|0|97
C|FXI|20250702|09:54:08.433878|S|238|36.54|0|238
C|FXI|20250702|09:54:37.601911|S|73|36.53|0|73
C|FXI|20250702|09:54:43.363493|S|118|36.53|0|118
C|FXI|20250702|09:54:43.370267|S|47|36.53|0|47
C|FXI|20250702|09:54:45.423213|S|1200|36.53|0|1200
C|FXI|20250702|09:54:47.641050|S|40|36.53|0|40
C|FXI|20250702|09:54:47.642254|S|38|36.53|0|38
C|FXI|20250702|09:54:47.652432|S|100|36.53|0|100
C|FXI|20250702|09:54:47.652762|S|80|36.53|0|80
C|FXI|20250702|09:54:47.652781|S|43|36.53|0|43
C|FXI|20250702|09:54:47.652911|S|98|36.53|0|98
C|FXI|20250702|09:55:07.078867|S|1100|36.53|0|1100
C|FXI|20250702|09:55:55.455917|S|100|36.515|0|100
C|FXI|20250702|09:56:00.197825|S|500|36.52|0|500
C|FXI|20250702|09:56:41.419562|S|100|36.52|0|100
C|FXI|20250702|09:56:56.641653|S|34|36.52|0|34
C|FXI|20250702|09:56:56.641771|S|344|36.52|0|344
C|FXI|20250702|09:56:56.642287|S|88|36.52|0|88
C|FXI|20250702|09:56:56.656814|S|70|36.52|0|70
C|FXI|20250702|09:56:56.657072|S|211|36.52|0|211
C|FXI|20250702|09:56:57.149137|S|500|36.52|0|500
C|FXI|20250702|09:56:57.254715|S|400|36.53|0|400
C|FXI|20250702|09:57:21.029352|S|100|36.515|0|100
C|FXI|20250702|09:57:21.065853|S|71|36.52|0|71
C|FXI|20250702|09:57:21.065853|S|500|36.52|0|500
C|FXI|20250702|09:57:35.880097|S|100|36.53|0|100
C|FXI|20250702|09:58:25.825170|S|100|36.54|0|100
C|FXI|20250702|09:58:25.826433|S|200|36.54|0|200
C|FXI|20250702|09:58:25.827726|S|100|36.54|0|100
C|FXI|20250702|09:58:37.038448|S|400|36.53|0|400
C|FXI|20250702|09:58:37.474635|S|2000|36.53|0|2000
C|FXI|20250702|09:58:43.041280|S|53|36.53|0|53
C|FXI|20250702|09:58:43.041291|S|58|36.53|0|58
C|FXI|20250702|09:59:34.573791|S|99|36.53|0|99
C|FXI|20250702|09:59:34.575021|S|208|36.53|0|208
C|FXI|20250702|09:59:34.575040|S|38|36.53|0|38
C|FXI|20250702|09:59:34.575053|S|106|36.53|0|106
C|FXI|20250702|09:59:34.575065|S|155|36.53|0|155
C|FXI|20250702|09:59:36.270255|S|100|36.535|0|100
C|FXI|20250702|10:00:19.033626|S|300|36.535|0|300
C|FXI|20250702|10:01:27.132594|S|500|36.53|0|500
C|FXI|20250702|10:02:27.285502|S|653|36.55|0|653
C|FXI|20250702|10:04:25.765531|S|300|36.54|0|300
C|FXI|20250702|10:06:17.453190|S|100|36.555|0|100
C|FXI|20250702|10:08:02.279236|S|200|36.57|0|200
C|FXI|20250702|10:08:20.310930|S|300|36.57|0|300
C|FXI|20250702|10:08:20.311820|S|200|36.57|0|200
C|FXI|20250702|10:10:54.410209|S|200|36.57|0|200
C|FXI|20250702|10:10:54.411481|S|300|36.57|0|300
C|FXI|20250702|10:10:54.411481|S|500|36.57|0|500
C|FXI|20250702|10:10:54.412822|S|100|36.57|0|100
C|FXI|20250702|10:11:40.146726|S|500|36.55|0|500
C|FXI|20250702|10:13:10.805021|S|483|36.55|0|483
C|FXI|20250702|10:13:10.805021|S|500|36.55|0|500
C|FXI|20250702|10:13:18.998941|S|100|36.56|0|100
C|FXI|20250702|10:13:18.999089|S|100|36.55|0|100
C|FXI|20250702|10:14:22.290505|S|41|36.55|0|41
C|FXI|20250702|10:14:58.025768|S|200|36.55|0|200
C|FXI|20250702|10:14:58.027054|S|100|36.55|0|100
C|FXI|20250702|10:14:58.042305|S|200|36.55|0|200
C|FXI|20250702|10:14:58.161630|S|200|36.55|0|200
C|FXI|20250702|10:14:58.233139|S|300|36.55|0|300
C|FXI|20250702|10:15:00.433839|S|100|36.55|0|100
C|FXI|20250702|10:15:00.435146|S|200|36.55|0|200
C|FXI|20250702|10:15:00.436346|S|100|36.55|0|100
C|FXI|20250702|10:15:35.018591|S|400|36.56|0|400
C|FXI|20250702|10:15:38.863447|S|100|36.555|0|100
C|FXI|20250702|10:15:38.864743|S|100|36.555|0|100
C|FXI|20250702|10:16:31.666345|S|500|36.54|0|500
C|FXI|20250702|10:16:31.788448|S|500|36.54|0|500
C|FXI|20250702|10:16:34.463656|S|200|36.55|0|200
C|FXI|20250702|10:16:34.569100|S|300|36.56|0|300
C|FXI|20250702|10:16:34.570341|S|100|36.56|0|100
C|FXI|20250702|10:17:28.729151|S|200|36.55|0|200
C|FXI|20250702|10:17:34.917252|S|200|36.55|0|200
C|FXI|20250702|10:17:34.918516|S|100|36.55|0|100
C|FXI|20250702|10:22:49.080580|S|33|36.53|0|33
C|FXI|20250702|10:22:49.080729|S|52|36.53|0|52
C|FXI|20250702|10:22:49.080764|S|38|36.53|0|38
C|FXI|20250702|10:22:49.080826|S|45|36.53|0|45
C|FXI|20250702|10:23:01.884561|S|500|36.54|0|500
C|FXI|20250702|10:23:01.885808|S|100|36.54|0|100
C|FXI|20250702|10:23:33.465474|S|80|36.53|0|80
C|FXI|20250702|10:23:33.465554|S|2320|36.53|0|2320
C|FXI|20250702|10:23:56.716208|S|2900|36.525|0|2900
C|FXI|20250702|10:23:56.716331|S|2400|36.53|0|2400
C|FXI|20250702|10:23:56.716496|S|500|36.53|0|500
C|FXI|20250702|10:23:56.716875|S|2400|36.53|0|2400
C|FXI|20250702|10:23:56.717117|S|1000|36.525|0|1000
C|FXI|20250702|10:23:56.718206|S|500|36.52|0|500
C|FXI|20250702|10:27:43.256047|S|41|36.58|0|41
C|FXI|20250702|10:28:22.737642|S|300|36.56|0|300
C|FXI|20250702|10:28:22.738464|S|968|36.56|0|968
C|FXI|20250702|10:28:22.738464|S|500|36.56|0|500
C|FXI|20250702|10:28:24.673048|S|100|36.56|0|100
C|FXI|20250702|10:28:36.352197|S|100|36.56|0|100
C|FXI|20250702|10:28:56.355084|S|100|36.56|0|100
C|FXI|20250702|10:29:20.535694|S|100|36.57|0|100
C|FXI|20250702|10:29:49.253224|S|39|36.56|0|39
C|FXI|20250702|10:29:49.253256|S|93|36.56|0|93
C|FXI|20250702|10:30:07.104539|S|400|36.58|0|400
C|FXI|20250702|10:30:09.582624|S|114|36.58|0|114
C|FXI|20250702|10:30:09.584685|S|50|36.58|0|50
C|FXI|20250702|10:30:09.587729|S|45|36.58|0|45
C|FXI|20250702|10:30:09.593949|S|422|36.58|0|422
C|FXI|20250702|10:30:25.634986|S|328|36.58|0|328
C|FXI|20250702|10:30:25.634997|S|33|36.58|0|33
C|FXI|20250702|10:30:25.635007|S|45|36.58|0|45
C|FXI|20250702|10:31:08.432617|S|700|36.57|0|700
C|FXI|20250702|10:32:45.457857|S|500|36.6|0|500
C|FXI|20250702|10:40:46.778632|S|57|36.63|0|57
C|FXI|20250702|10:41:41.882192|S|400|36.64|0|400
C|FXI|20250702|10:41:41.882192|S|300|36.64|0|300
C|FXI|20250702|10:44:16.895065|S|64|36.63|0|64
C|FXI|20250702|10:44:29.782436|S|200|36.62|0|200
C|FXI|20250702|10:44:29.783034|S|700|36.62|0|700
C|FXI|20250702|10:44:44.707485|S|100|36.61|0|100
C|FXI|20250702|10:44:50.972161|S|55|36.61|0|55
C|FXI|20250702|10:45:17.360746|S|2100|36.595|0|2100
C|FXI|20250702|10:46:57.567290|S|600|36.59|0|600
C|FXI|20250702|10:46:57.567318|S|1118|36.59|0|1118
C|FXI|20250702|10:46:57.567369|S|682|36.59|0|682
C|FXI|20250702|10:46:57.567435|S|600|36.59|0|600
C|FXI|20250702|10:46:57.567785|S|2200|36.585|0|2200
C|FXI|20250702|10:46:58.831050|S|600|36.58|0|600
C|FXI|20250702|10:47:46.401048|S|100|36.58|0|100
C|FXI|20250702|10:47:46.402437|S|100|36.58|0|100
C|FXI|20250702|10:49:19.894591|S|400|36.59|0|400
C|FXI|20250702|10:49:19.895226|S|36|36.59|0|36
C|FXI|20250702|10:49:19.898105|S|37|36.59|0|37
C|FXI|20250702|10:49:19.898112|S|56|36.59|0|56
C|FXI|20250702|10:49:19.898330|S|113|36.59|0|113
C|FXI|20250702|10:49:19.898527|S|37|36.59|0|37
C|FXI|20250702|10:49:19.898682|S|101|36.59|0|101
C|FXI|20250702|10:49:19.898705|S|120|36.59|0|120
C|FXI|20250702|10:49:19.898849|S|36|36.59|0|36
C|FXI|20250702|10:49:19.899257|S|40|36.59|0|40
C|FXI|20250702|10:49:19.900320|S|100|36.595|0|100
C|FXI|20250702|10:49:19.901786|S|45|36.59|0|45
C|FXI|20250702|10:49:19.902155|S|100|36.595|0|100
C|FXI|20250702|10:49:50.299572|S|160|36.58|0|160
C|FXI|20250702|10:50:41.876050|S|200|36.58|0|200
C|FXI|20250702|10:51:34.395068|S|100|36.59|0|100
C|FXI|20250702|10:52:13.613233|S|100|36.61|0|100
C|FXI|20250702|10:53:45.726227|S|100|36.62|0|100
C|FXI|20250702|10:53:46.147874|S|100|36.62|0|100
C|FXI|20250702|10:53:46.601777|S|100|36.62|0|100
C|FXI|20250702|10:53:47.102313|S|100|36.62|0|100
C|FXI|20250702|10:53:47.543521|S|100|36.615|0|100
C|FXI|20250702|10:53:48.003239|S|100|36.62|0|100
C|FXI|20250702|10:53:48.450193|S|100|36.615|0|100
C|FXI|20250702|10:53:48.901443|S|100|36.615|0|100
C|FXI|20250702|10:53:50.205610|S|100|36.62|0|100
C|FXI|20250702|10:53:50.706167|S|100|36.62|0|100
C|FXI|20250702|10:53:51.197477|S|100|36.62|0|100
C|FXI|20250702|10:53:51.707242|S|100|36.62|0|100
C|FXI|20250702|10:53:52.207790|S|100|36.62|0|100
C|FXI|20250702|10:53:53.208940|S|100|36.615|0|100
C|FXI|20250702|10:53:53.641171|S|81|36.62|0|81
C|FXI|20250702|10:54:12.622002|S|86|36.61|0|86
C|FXI|20250702|10:54:12.622043|S|14|36.61|0|14
C|FXI|20250702|10:56:12.302354|S|300|36.62|0|300
C|FXI|20250702|10:56:17.012752|S|100|36.625|0|100
C|FXI|20250702|10:56:18.672335|S|100|36.63|0|100
C|FXI|20250702|10:56:20.341375|S|100|36.63|0|100
C|FXI|20250702|10:59:31.446576|S|500|36.61|0|500
C|FXI|20250702|10:59:31.686757|S|100|36.62|0|100
C|FXI|20250702|10:59:38.594303|S|100|36.62|0|100
C|FXI|20250702|11:01:17.329952|S|44|36.62|0|44
C|FXI|20250702|11:01:17.330534|S|48|36.62|0|48
C|FXI|20250702|11:01:17.330622|S|100|36.62|0|100
C|FXI|20250702|11:01:17.330622|S|8|36.62|0|8
C|FXI|20250702|11:01:50.219752|S|500|36.61|0|500
C|FXI|20250702|11:01:51.947236|S|300|36.62|0|300
C|FXI|20250702|11:01:53.239653|S|100|36.62|0|100
C|FXI|20250702|11:04:02.983387|S|2400|36.63|0|2400
C|FXI|20250702|11:04:52.185549|S|23|36.62|0|23
C|FXI|20250702|11:04:52.185549|S|13|36.62|0|13
C|FXI|20250702|11:04:52.185550|S|52|36.62|0|52
C|FXI|20250702|11:05:02.405664|S|200|36.63|0|200
C|FXI|20250702|11:05:02.406582|S|300|36.63|0|300
C|FXI|20250702|11:05:39.814057|S|400|36.64|0|400
C|FXI|20250702|11:06:01.516980|S|1|36.63|0|1
C|FXI|20250702|11:06:01.516980|S|500|36.63|0|500
C|FXI|20250702|11:07:25.819755|S|193|36.63|0|193
C|FXI|20250702|11:07:25.819805|S|48|36.63|0|48
C|FXI|20250702|11:07:25.819980|S|108|36.63|0|108
C|FXI|20250702|11:07:25.820112|S|40|36.63|0|40
C|FXI|20250702|11:07:25.820133|S|35|36.63|0|35
C|FXI|20250702|11:07:25.820190|S|33|36.63|0|33
C|FXI|20250702|11:07:41.676333|S|100|36.63|0|100
C|FXI|20250702|11:08:27.665612|S|100|36.63|0|100
C|FXI|20250702|11:09:21.422722|S|100|36.63|0|100
C|FXI|20250702|11:09:26.776979|S|100|36.63|0|100
C|FXI|20250702|11:10:45.298930|S|100|36.625|0|100
C|FXI|20250702|11:12:11.629004|S|200|36.63|0|200
C|FXI|20250702|11:12:11.629862|S|300|36.63|0|300
C|FXI|20250702|11:12:21.951356|S|100|36.62|0|100
C|FXI|20250702|11:13:09.561628|S|600|36.615|0|600
C|FXI|20250702|11:13:23.365152|S|100|36.62|0|100
C|FXI|20250702|11:13:24.009820|S|100|36.62|0|100
C|FXI|20250702|11:13:38.482381|S|400|36.62|0|400
C|FXI|20250702|11:13:38.484236|S|100|36.62|0|100
C|FXI|20250702|11:13:38.489357|S|300|36.62|0|300
C|FXI|20250702|11:13:38.494418|S|100|36.62|0|100
C|FXI|20250702|11:13:38.500764|S|100|36.62|0|100
C|FXI|20250702|11:14:40.905060|S|100|36.61|0|100
C|FXI|20250702|11:14:46.994098|S|100|36.62|0|100
C|FXI|20250702|11:15:08.566422|S|200|36.62|0|200
C|FXI|20250702|11:16:01.174026|S|100|36.62|0|100
C|FXI|20250702|11:16:04.110301|S|168|36.62|0|168
C|FXI|20250702|11:16:04.110368|S|32|36.62|0|32
C|FXI|20250702|11:16:53.395656|S|100|36.63|0|100
C|FXI|20250702|11:18:21.129196|S|200|36.63|0|200
C|FXI|20250702|11:19:38.566772|S|200|36.63|0|200
C|FXI|20250702|11:19:51.624475|S|100|36.61|0|100
C|FXI|20250702|11:20:30.834706|S|81|36.61|0|81
C|FXI|20250702|11:22:30.406949|S|13|36.6|0|13
C|FXI|20250702|11:22:36.633117|S|1|36.6|0|1
C|FXI|20250702|11:22:56.619278|S|486|36.6|0|486
C|FXI|20250702|11:22:56.619279|S|14|36.6|0|14
C|FXI|20250702|11:23:00.028193|S|300|36.6|0|300
C|FXI|20250702|11:23:21.109728|S|100|36.6|0|100
C|FXI|20250702|11:23:38.984927|S|100|36.6|0|100
C|FXI|20250702|11:24:19.850716|S|600|36.59|0|600
C|FXI|20250702|11:24:24.946122|S|200|36.59|0|200
C|FXI|20250702|11:24:31.422039|S|200|36.59|0|200
C|FXI|20250702|11:26:16.156177|S|100|36.6|0|100
C|FXI|20250702|11:26:19.263092|S|1|36.6|0|1
C|FXI|20250702|11:26:34.174316|S|100|36.6|0|100
C|FXI|20250702|11:27:06.099777|S|100|36.6|0|100
C|FXI|20250702|11:28:24.077039|S|49|36.61|0|49
C|FXI|20250702|11:28:24.077039|S|151|36.605|0|151
C|FXI|20250702|11:28:27.106892|S|100|36.605|0|100
C|FXI|20250702|11:28:28.008678|S|100|36.605|0|100
C|FXI|20250702|11:28:28.910562|S|100|36.605|0|100
C|FXI|20250702|11:28:29.810934|S|100|36.605|0|100
C|FXI|20250702|11:28:30.714281|S|100|36.605|0|100
C|FXI|20250702|11:28:31.616042|S|100|36.605|0|100
C|FXI|20250702|11:28:33.419797|S|100|36.605|0|100
C|FXI|20250702|11:28:34.321722|S|100|36.605|0|100
C|FXI|20250702|11:28:40.456959|S|62|36.6|0|62
C|FXI|20250702|11:28:40.457373|S|38|36.6|0|38
C|FXI|20250702|11:28:48.050280|S|100|36.595|0|100
C|FXI|20250702|11:29:08.646529|S|500|36.58|0|500
C|FXI|20250702|11:29:08.646529|S|1299|36.58|0|1299
C|FXI|20250702|11:29:09.093800|S|100|36.59|0|100
C|FXI|20250702|11:30:02.208025|S|100|36.59|0|100
C|FXI|20250702|11:30:02.208025|S|1|36.59|0|1
C|FXI|20250702|11:30:47.943198|S|300|36.59|0|300
C|FXI|20250702|11:30:58.647548|S|251|36.57|0|251
C|FXI|20250702|11:30:58.647548|S|500|36.57|0|500
C|FXI|20250702|11:31:18.236531|S|1|36.59|0|1
C|FXI|20250702|11:31:29.157764|S|199|36.59|0|199
C|FXI|20250702|11:32:26.102133|S|300|36.58|0|300
C|FXI|20250702|11:33:18.768358|S|300|36.58|0|300
C|FXI|20250702|11:33:18.880800|S|1|36.59|0|1
C|FXI|20250702|11:33:18.880800|S|78|36.59|0|78
C|FXI|20250702|11:33:18.880912|S|22|36.59|0|22
C|FXI|20250702|11:33:59.388771|S|200|36.59|0|200
C|FXI|20250702|11:34:09.005975|S|200|36.59|0|200
C|FXI|20250702|11:35:16.559465|S|200|36.58|0|200
C|FXI|20250702|11:35:17.608715|S|100|36.58|0|100
C|FXI|20250702|11:35:25.740291|S|100|36.585|0|100
C|FXI|20250702|11:35:25.740314|S|62|36.585|0|62
C|FXI|20250702|11:35:25.740344|S|2238|36.585|0|2238
C|FXI|20250702|11:35:25.741462|S|1900|36.58|0|1900
C|FXI|20250702|11:35:25.741463|S|300|36.58|0|300
C|FXI|20250702|11:35:25.898105|S|2400|36.58|0|2400
C|FXI|20250702|11:35:25.902778|S|2400|36.58|0|2400
C|FXI|20250702|11:35:31.009243|S|2000|36.58|0|2000
C|FXI|20250702|11:35:31.010242|S|100|36.58|0|100
C|FXI|20250702|11:35:31.011443|S|200|36.58|0|200
C|FXI|20250702|11:36:30.043982|S|1118|36.58|0|1118
C|FXI|20250702|11:36:30.043995|S|1282|36.58|0|1282
C|FXI|20250702|11:36:51.001339|S|100|36.57|0|100
C|FXI|20250702|11:36:51.791513|S|100|36.57|0|100
C|FXI|20250702|11:36:52.614524|S|100|36.57|0|100
C|FXI|20250702|11:36:53.455405|S|100|36.57|0|100
C|FXI|20250702|11:36:54.278757|S|100|36.57|0|100
C|FXI|20250702|11:36:55.079017|S|100|36.57|0|100
C|FXI|20250702|11:37:02.796693|S|15|36.57|0|15
C|FXI|20250702|11:39:32.899824|S|100|36.58|0|100
C|FXI|20250702|11:39:33.360639|S|100|36.58|0|100
C|FXI|20250702|11:39:38.311926|S|100|36.58|0|100
C|FXI|20250702|11:39:52.820099|S|100|36.57|0|100
C|FXI|20250702|11:40:01.176965|S|100|36.57|0|100
C|FXI|20250702|11:40:01.401254|S|100|36.57|0|100
C|FXI|20250702|11:40:01.605501|S|100|36.57|0|100
C|FXI|20250702|11:40:01.888525|S|100|36.57|0|100
C|FXI|20250702|11:40:02.294545|S|100|36.57|0|100
C|FXI|20250702|11:40:02.489158|S|100|36.57|0|100
C|FXI|20250702|11:41:04.929098|S|300|36.57|0|300
C|FXI|20250702|11:41:04.929098|S|100|36.57|0|100
C|FXI|20250702|11:41:41.770697|S|110|36.57|0|110
C|FXI|20250702|11:42:56.058554|S|100|36.57|0|100
C|FXI|20250702|11:43:24.624032|S|100|36.57|0|100
C|FXI|20250702|11:43:42.098053|S|101|36.57|0|101
C|FXI|20250702|11:43:50.561570|S|101|36.57|0|101
C|FXI|20250702|11:43:56.147169|S|41|36.56|0|41
C|FXI|20250702|11:45:00.091734|S|35|36.57|0|35
C|FXI|20250702|11:45:02.797825|S|35|36.57|0|35
C|FXI|20250702|11:45:11.657044|S|35|36.57|0|35
C|FXI|20250702|11:45:37.261289|S|100|36.57|0|100
C|FXI|20250702|11:46:13.829476|S|19|36.58|0|19
C|FXI|20250702|11:48:53.793157|S|100|36.56|0|100
C|FXI|20250702|11:49:06.552434|S|100|36.57|0|100
C|FXI|20250702|11:49:13.267071|S|100|36.57|0|100
C|FXI|20250702|11:50:12.890940|S|400|36.56|0|400
C|FXI|20250702|11:50:13.866632|S|100|36.56|0|100
C|FXI|20250702|11:50:16.069767|S|100|36.56|0|100
C|FXI|20250702|11:52:21.961516|S|4|36.55|0|4
C|FXI|20250702|11:52:26.517514|S|4|36.55|0|4
C|FXI|20250702|11:52:58.137720|S|100|36.55|0|100
C|FXI|20250702|11:52:58.137721|S|400|36.55|0|400
C|FXI|20250702|11:54:28.500879|S|200|36.54|0|200
C|FXI|20250702|11:54:29.490870|S|66|36.54|0|66
C|FXI|20250702|11:54:33.457032|S|100|36.54|0|100
C|FXI|20250702|11:54:49.880470|S|45|36.54|0|45
C|FXI|20250702|11:54:49.880491|S|55|36.54|0|55
C|FXI|20250702|11:55:32.755728|S|100|36.54|0|100
C|FXI|20250702|11:55:36.553479|S|100|36.54|0|100
C|FXI|20250702|11:55:50.212315|S|100|36.53|0|100
C|FXI|20250702|11:57:48.696029|S|300|36.54|0|300
C|FXI|20250702|11:58:36.979156|S|92|36.54|0|92
C|FXI|20250702|11:58:36.979287|S|8|36.54|0|8
C|FXI|20250702|12:01:22.981286|S|100|36.535|0|100
C|FXI|20250702|12:01:36.708231|S|300|36.53|0|300
C|FXI|20250702|12:01:42.160658|S|100|36.53|0|100
C|FXI|20250702|12:01:59.147440|S|100|36.525|0|100
C|FXI|20250702|12:02:14.608557|S|100|36.53|0|100
C|FXI|20250702|12:02:48.058237|S|100|36.53|0|100
C|FXI|20250702|12:02:59.311586|S|100|36.53|0|100
C|FXI|20250702|12:03:08.345812|S|100|36.53|0|100
C|FXI|20250702|12:03:14.326883|S|100|36.53|0|100
C|FXI|20250702|12:03:18.247495|S|100|36.53|0|100
C|FXI|20250702|12:03:29.332324|S|100|36.53|0|100
C|FXI|20250702|12:03:29.861465|S|100|36.53|0|100
C|FXI|20250702|12:05:21.890028|S|100|36.525|0|100
C|FXI|20250702|12:05:42.471718|S|68|36.53|0|68
C|FXI|20250702|12:05:42.953776|S|103|36.53|0|103
C|FXI|20250702|12:05:43.099646|S|29|36.53|0|29
C|FXI|20250702|12:05:52.072820|S|100|36.53|0|100
C|FXI|20250702|12:05:52.072821|S|300|36.53|0|300
C|FXI|20250702|12:05:52.073938|S|100|36.53|0|100
C|FXI|20250702|12:05:52.178473|S|100|36.535|0|100
C|FXI|20250702|12:05:52.179644|S|100|36.54|0|100
C|FXI|20250702|12:05:52.254108|S|100|36.53|0|100
C|FXI|20250702|12:05:52.254108|S|403|36.53|0|403
C|FXI|20250702|12:06:09.002414|S|76|36.54|0|76
C|FXI|20250702|12:06:09.002523|S|24|36.54|0|24
C|FXI|20250702|12:06:30.431740|S|100|36.535|0|100
C|FXI|20250702|12:06:37.752183|S|100|36.535|0|100
C|FXI|20250702|12:07:30.489555|S|100|36.53|0|100
C|FXI|20250702|12:07:30.490141|S|100|36.53|0|100
C|FXI|20250702|12:08:20.169751|S|130|36.54|0|130
C|FXI|20250702|12:10:24.314635|S|100|36.53|0|100
C|FXI|20250702|12:11:03.877650|S|54|36.54|0|54
C|FXI|20250702|12:11:03.878063|S|46|36.54|0|46
C|FXI|20250702|12:11:10.493343|S|90|36.54|0|90
C|FXI|20250702|12:11:21.187906|S|83|36.54|0|83
C|FXI|20250702|12:11:21.200859|S|58|36.54|0|58
C|FXI|20250702|12:11:22.791966|S|53|36.54|0|53
C|FXI|20250702|12:11:53.887842|S|70|36.535|0|70
C|FXI|20250702|12:11:57.894142|S|200|36.54|0|200
C|FXI|20250702|12:11:59.938454|S|100|36.54|0|100
C|FXI|20250702|12:14:09.589023|S|100|36.55|0|100
C|FXI|20250702|12:15:15.108746|S|200|36.55|0|200
C|FXI|20250702|12:15:15.108746|S|100|36.55|0|100
C|FXI|20250702|12:15:44.544976|S|100|36.55|0|100
C|FXI|20250702|12:16:10.621615|S|100|36.55|0|100
C|FXI|20250702|12:16:49.280684|S|200|36.555|0|200
C|FXI|20250702|12:17:04.568461|S|100|36.555|0|100
C|FXI|20250702|12:17:42.113788|S|100|36.56|0|100
C|FXI|20250702|12:18:24.276629|S|64|36.56|0|64
C|FXI|20250702|12:18:31.472892|S|100|36.56|0|100
C|FXI|20250702|12:18:31.472892|S|883|36.56|0|883
C|FXI|20250702|12:25:08.601330|S|300|36.56|0|300
C|FXI|20250702|12:25:12.604948|S|86|36.57|0|86
C|FXI|20250702|12:25:32.035455|S|100|36.57|0|100
C|FXI|20250702|12:25:54.474559|S|100|36.57|0|100
C|FXI|20250702|12:26:42.694920|S|100|36.57|0|100
C|FXI|20250702|12:26:47.406572|S|154|36.565|0|154
C|FXI|20250702|12:26:47.406605|S|352|36.565|0|352
C|FXI|20250702|12:26:47.406643|S|47|36.565|0|47
C|FXI|20250702|12:26:47.407821|S|237|36.565|0|237
C|FXI|20250702|12:26:47.407865|S|326|36.565|0|326
C|FXI|20250702|12:26:47.417879|S|700|36.56|0|700
C|FXI|20250702|12:26:48.371064|S|100|36.555|0|100
C|FXI|20250702|12:26:48.371615|S|100|36.555|0|100
C|FXI|20250702|12:26:48.372169|S|200|36.555|0|200
C|FXI|20250702|12:26:58.374356|S|174|36.57|0|174
C|FXI|20250702|12:26:58.374402|S|143|36.57|0|143
C|FXI|20250702|12:26:58.374429|S|75|36.57|0|75
C|FXI|20250702|12:26:58.374464|S|88|36.57|0|88
C|FXI|20250702|12:26:58.376550|S|55|36.57|0|55
C|FXI|20250702|12:26:58.376563|S|83|36.57|0|83
C|FXI|20250702|12:26:58.399304|S|100|36.57|0|100
C|FXI|20250702|12:27:14.909347|S|300|36.57|0|300
C|FXI|20250702|12:27:19.061566|S|100|36.57|0|100
C|FXI|20250702|12:27:20.312216|S|200|36.575|0|200
C|FXI|20250702|12:27:23.053586|S|400|36.57|0|400
C|FXI|20250702|12:28:23.098567|S|300|36.58|0|300
C|FXI|20250702|12:29:24.266628|S|47|36.57|0|47
C|FXI|20250702|12:29:24.266764|S|96|36.57|0|96
C|FXI|20250702|12:29:27.506551|S|200|36.575|0|200
C|FXI|20250702|12:30:00.005569|S|300|36.58|0|300
C|FXI|20250702|12:31:49.278618|S|300|36.58|0|300
C|FXI|20250702|12:32:12.073641|S|100|36.59|0|100
C|FXI|20250702|12:32:46.771792|S|48|36.58|0|48
C|FXI|20250702|12:32:46.772469|S|47|36.58|0|47
C|FXI|20250702|12:32:46.772627|S|63|36.58|0|63
C|FXI|20250702|12:32:49.199406|S|33|36.58|0|33
C|FXI|20250702|12:34:50.560380|S|76|36.59|0|76
C|FXI|20250702|12:34:50.560500|S|24|36.59|0|24
C|FXI|20250702|12:36:53.311590|S|134|36.59|0|134
C|FXI|20250702|12:37:48.721769|S|66|36.59|0|66
C|FXI|20250702|12:37:56.806790|S|200|36.59|0|200
C|FXI|20250702|12:37:56.806790|S|100|36.59|0|100
C|FXI|20250702|12:38:42.199249|S|600|36.6|0|600
C|FXI|20250702|12:38:55.598227|S|100|36.6|0|100
C|FXI|20250702|12:39:55.479179|S|300|36.6|0|300
C|FXI|20250702|12:39:55.479179|S|100|36.6|0|100
C|FXI|20250702|12:42:40.005229|S|100|36.61|0|100
C|FXI|20250702|12:43:27.803280|S|100|36.62|0|100
C|FXI|20250702|12:45:01.234556|S|1100|36.62|0|1100
C|FXI|20250702|12:45:55.376607|S|2400|36.615|0|2400
C|FXI|20250702|12:45:55.376607|S|100|36.615|0|100
C|FXI|20250702|12:47:35.793387|S|100|36.62|0|100
C|FXI|20250702|12:49:11.480413|S|100|36.61|0|100
C|FXI|20250702|12:49:11.480414|S|100|36.61|0|100
C|FXI|20250702|12:49:11.481901|S|1200|36.61|0|1200
C|FXI|20250702|12:49:11.483121|S|100|36.61|0|100
C|FXI|20250702|12:51:09.654075|S|100|36.61|0|100
C|FXI|20250702|12:51:09.654075|S|929|36.61|0|929
C|FXI|20250702|12:51:12.224694|S|53|36.62|0|53
C|FXI|20250702|12:51:12.266830|S|41|36.62|0|41
C|FXI|20250702|12:51:12.267450|S|106|36.62|0|106
C|FXI|20250702|12:51:51.744167|S|100|36.6|0|100
C|FXI|20250702|12:52:05.429629|S|300|36.61|0|300
C|FXI|20250702|12:52:18.988397|S|4|36.61|0|4
C|FXI|20250702|12:52:21.708934|S|4|36.61|0|4
C|FXI|20250702|12:56:20.751097|S|4|36.6|0|4
C|FXI|20250702|13:00:03.956418|S|47|36.61|0|47
C|FXI|20250702|13:00:44.561871|S|91|36.61|0|91
C|FXI|20250702|13:00:44.561940|S|162|36.61|0|162
C|FXI|20250702|13:01:38.091828|S|43|36.61|0|43
C|FXI|20250702|13:01:38.092462|S|37|36.61|0|37
C|FXI|20250702|13:01:38.595695|S|20|36.61|0|20
C|FXI|20250702|13:05:46.486830|S|100|36.62|0|100
C|FXI|20250702|13:08:06.809954|S|100|36.62|0|100
C|FXI|20250702|13:16:17.912658|S|30|36.63|0|30
C|FXI|20250702|13:17:23.676436|S|100|36.625|0|100
C|FXI|20250702|13:17:24.251218|S|70|36.63|0|70
C|FXI|20250702|13:18:35.938523|S|44|36.63|0|44
C|FXI|20250702|13:18:35.938533|S|56|36.63|0|56
C|FXI|20250702|13:21:55.731012|S|100|36.63|0|100
C|FXI|20250702|13:22:05.650008|S|100|36.63|0|100
C|FXI|20250702|13:22:13.574018|S|50|36.63|0|50
C|FXI|20250702|13:22:13.574279|S|38|36.63|0|38
C|FXI|20250702|13:22:13.574359|S|12|36.63|0|12
C|FXI|20250702|13:23:47.111991|S|60|36.63|0|60
C|FXI|20250702|13:23:47.112006|S|43|36.63|0|43
C|FXI|20250702|13:23:47.112006|S|40|36.63|0|40
C|FXI|20250702|13:25:56.354006|S|500|36.63|0|500
C|FXI|20250702|13:26:12.513182|S|528|36.63|0|528
C|FXI|20250702|13:26:12.513257|S|40|36.63|0|40
C|FXI|20250702|13:26:12.513314|S|32|36.63|0|32
C|FXI|20250702|13:28:09.217542|S|48|36.64|0|48
C|FXI|20250702|13:28:09.217552|S|52|36.64|0|52
C|FXI|20250702|13:30:55.428954|S|200|36.65|0|200
C|FXI|20250702|13:30:57.121791|S|100|36.65|0|100
C|FXI|20250702|13:30:58.536313|S|100|36.65|0|100
C|FXI|20250702|13:31:04.496992|S|300|36.65|0|300
C|FXI|20250702|13:31:13.334072|S|400|36.65|0|400
C|FXI|20250702|13:31:13.568392|S|100|36.65|0|100
C|FXI|20250702|13:31:22.134517|S|200|36.65|0|200
C|FXI|20250702|13:39:56.082600|S|100|36.66|0|100
C|FXI|20250702|13:41:34.758712|S|100|36.66|0|100
C|FXI|20250702|13:41:34.826084|S|100|36.66|0|100
C|FXI|20250702|13:43:10.107823|S|80|36.66|0|80
C|FXI|20250702|13:44:14.285010|S|300|36.66|0|300
C|FXI|20250702|13:51:44.109220|S|69|36.65|0|69
C|FXI|20250702|13:51:44.109334|S|31|36.65|0|31
C|FXI|20250702|13:51:59.227041|S|100|36.65|0|100
C|FXI|20250702|13:52:26.205199|S|169|36.65|0|169
C|FXI|20250702|13:52:26.347408|S|31|36.65|0|31
C|FXI|20250702|13:52:34.502751|S|100|36.65|0|100
C|FXI|20250702|13:53:02.564599|S|54|36.64|0|54
C|FXI|20250702|13:53:53.858595|E|50|36.64|0|50
C|FXI|20250702|13:56:00.661906|S|86|36.64|0|86
C|FXI|20250702|13:56:00.661913|S|75|36.64|0|75
C|FXI|20250702|13:56:00.662110|S|33|36.64|0|33
C|FXI|20250702|13:56:00.662192|S|37|36.64|0|37
C|FXI|20250702|13:56:00.665661|S|61|36.64|0|61
C|FXI|20250702|13:56:00.666460|S|8|36.64|0|8
C|FXI|20250702|13:59:01.464118|S|50|36.64|0|50
C|FXI|20250702|13:59:48.758710|S|850|36.64|0|850
C|FXI|20250702|14:04:18.633994|S|2700|36.625|0|2700
C|FXI|20250702|14:04:18.633995|S|1700|36.625|0|1700
C|FXI|20250702|14:05:00.181380|S|600|36.63|0|600
C|FXI|20250702|14:05:00.181380|S|100|36.63|0|100
C|FXI|20250702|14:11:05.629528|S|100|36.64|0|100
C|FXI|20250702|14:11:55.702240|S|37|36.64|0|37
C|FXI|20250702|14:11:56.296482|S|50|36.64|0|50
C|FXI|20250702|14:11:56.442810|S|13|36.64|0|13
C|FXI|20250702|14:11:57.789222|S|50|36.64|0|50
C|FXI|20250702|14:11:59.578772|S|54|36.635|0|54
C|FXI|20250702|14:12:01.069302|S|50|36.64|0|50
C|FXI|20250702|14:14:45.241806|S|54|36.645|0|54
C|FXI|20250702|14:14:50.652682|S|300|36.65|0|300
C|FXI|20250702|14:14:53.877906|S|121|36.65|0|121
C|FXI|20250702|14:15:03.546763|S|79|36.65|0|79
C|FXI|20250702|14:22:21.520154|S|400|36.65|0|400
C|FXI|20250702|14:22:24.209121|S|10|36.65|0|10
C|FXI|20250702|14:23:11.103565|S|90|36.65|0|90
C|FXI|20250702|14:24:07.428430|S|100|36.65|0|100
C|FXI|20250702|14:24:47.004174|S|100|36.65|0|100
C|FXI|20250702|14:26:02.663415|S|95|36.64|0|95
C|FXI|20250702|14:28:01.101138|S|35|36.65|0|35
C|FXI|20250702|14:28:01.101174|S|52|36.65|0|52
C|FXI|20250702|14:28:01.101245|S|13|36.65|0|13
C|FXI|20250702|14:28:16.693147|S|100|36.65|0|100
C|FXI|20250702|14:28:50.762702|S|100|36.65|0|100
C|FXI|20250702|14:29:12.703889|S|100|36.65|0|100
C|FXI|20250702|14:29:40.221019|S|47|36.66|0|47
C|FXI|20250702|14:31:35.673681|S|72|36.66|0|72
C|FXI|20250702|14:32:00.893364|S|228|36.66|0|228
C|FXI|20250702|14:36:00.489953|S|10|36.67|0|10
C|FXI|20250702|14:39:00.102242|S|100|36.67|0|100
C|FXI|20250702|14:39:59.825490|S|69|36.67|0|69
C|FXI|20250702|14:39:59.826098|S|31|36.67|0|31
C|FXI|20250702|14:41:33.243101|E|1|36.66|0|1
C|FXI|20250702|14:42:00.568007|S|100|36.67|0|100
C|FXI|20250702|14:42:33.572300|S|100|36.67|0|100
C|FXI|20250702|14:43:17.137809|S|100|36.67|0|100
C|FXI|20250702|14:43:28.105823|S|87|36.67|0|87
C|FXI|20250702|14:43:28.105836|S|13|36.67|0|13
C|FXI|20250702|14:43:46.666928|S|82|36.67|0|82
C|FXI|20250702|14:43:46.667898|S|18|36.67|0|18
C|FXI|20250702|14:44:58.469170|S|40|36.67|0|40
C|FXI|20250702|14:44:58.469236|S|777|36.67|0|777
C|FXI|20250702|14:45:33.550101|S|100|36.67|0|100
C|FXI|20250702|14:46:05.011069|S|100|36.67|0|100
C|FXI|20250702|14:46:07.080627|S|53|36.67|0|53
C|FXI|20250702|14:46:16.882784|S|47|36.67|0|47
C|FXI|20250702|14:46:34.815191|S|100|36.67|0|100
C|FXI|20250702|14:46:54.513113|S|69|36.67|0|69
C|FXI|20250702|14:47:46.379490|S|70|36.67|0|70
C|FXI|20250702|14:47:46.379961|S|30|36.67|0|30
C|FXI|20250702|14:48:18.848674|S|200|36.66|0|200
C|FXI|20250702|14:48:51.250899|S|200|36.67|0|200
C|FXI|20250702|14:49:08.846414|S|60|36.67|0|60
C|FXI|20250702|14:49:08.846451|S|40|36.67|0|40
C|FXI|20250702|14:49:22.897490|S|300|36.67|0|300
C|FXI|20250702|14:49:41.538635|S|100|36.67|0|100
C|FXI|20250702|14:50:12.208863|S|200|36.67|0|200
C|FXI|20250702|14:50:23.088442|S|100|36.67|0|100
C|FXI|20250702|14:51:10.623205|S|100|36.66|0|100
C|FXI|20250702|14:52:02.621475|S|100|36.67|0|100
C|FXI|20250702|14:52:26.583733|S|100|36.67|0|100
C|FXI|20250702|14:52:43.555032|S|100|36.67|0|100
C|FXI|20250702|14:55:01.515000|S|200|36.67|0|200
C|FXI|20250702|15:03:09.713076|S|300|36.66|0|300
C|FXI|20250702|15:06:39.292751|S|1500|36.66|0|1500
C|FXI|20250702|15:06:43.361261|S|26|36.66|0|26
C|FXI|20250702|15:06:43.361520|S|774|36.66|0|774
C|FXI|20250702|15:08:02.637547|S|149|36.66|0|149
C|FXI|20250702|15:08:02.637563|S|60|36.66|0|60
C|FXI|20250702|15:08:02.637563|S|91|36.66|0|91
C|FXI|20250702|15:08:33.476742|S|57|36.66|0|57
C|FXI|20250702|15:08:33.476881|S|118|36.66|0|118
C|FXI|20250702|15:08:33.477202|S|66|36.66|0|66
C|FXI|20250702|15:08:33.477266|S|100|36.66|0|100
C|FXI|20250702|15:08:33.477342|S|459|36.66|0|459
C|FXI|20250702|15:08:38.788174|S|200|36.66|0|200
C|FXI|20250702|15:10:03.715134|S|11|36.66|0|11
C|FXI|20250702|15:10:03.716117|S|189|36.66|0|189
C|FXI|20250702|15:10:29.582630|S|200|36.66|0|200
C|FXI|20250702|15:11:21.143153|S|400|36.66|0|400
C|FXI|20250702|15:12:01.323417|S|100|36.65|0|100
C|FXI|20250702|15:12:01.323429|S|62|36.65|0|62
C|FXI|20250702|15:12:01.484691|S|100|36.655|0|100
C|FXI|20250702|15:13:47.244316|S|100|36.655|0|100
C|FXI|20250702|15:15:21.134323|S|100|36.65|0|100
C|FXI|20250702|15:15:21.134324|S|123|36.65|0|123
C|FXI|20250702|15:15:21.134331|S|70|36.65|0|70
C|FXI|20250702|15:15:23.138523|S|100|36.65|0|100
C|FXI|20250702|15:15:57.685884|S|500|36.65|0|500
C|FXI|20250702|15:16:31.184070|S|100|36.65|0|100
C|FXI|20250702|15:17:01.634715|S|200|36.65|0|200
C|FXI|20250702|15:18:37.306230|S|100|36.65|0|100
C|FXI|20250702|15:18:42.715674|S|100|36.65|0|100
C|FXI|20250702|15:18:48.120767|S|100|36.65|0|100
C|FXI|20250702|15:20:15.997521|S|100|36.65|0|100
C|FXI|20250702|15:20:15.997522|S|76|36.65|0|76
C|FXI|20250702|15:20:15.997534|S|33|36.65|0|33
C|FXI|20250702|15:20:15.997535|S|304|36.65|0|304
C|FXI|20250702|15:20:15.997550|S|121|36.65|0|121
C|FXI|20250702|15:20:15.997556|S|306|36.65|0|306
C|FXI|20250702|15:21:00.281173|S|100|36.65|0|100
C|FXI|20250702|15:21:17.173861|S|53|36.66|0|53
C|FXI|20250702|15:21:17.173872|S|50|36.66|0|50
C|FXI|20250702|15:22:37.015202|S|100|36.65|0|100
C|FXI|20250702|15:22:44.039878|S|41|36.655|0|41
C|FXI|20250702|15:22:49.047802|S|41|36.655|0|41
C|FXI|20250702|15:22:49.047951|S|41|36.655|0|41
C|FXI|20250702|15:22:54.058149|S|41|36.655|0|41
C|FXI|20250702|15:22:54.058389|S|41|36.655|0|41
C|FXI|20250702|15:22:59.068592|S|41|36.655|0|41
C|FXI|20250702|15:22:59.068926|S|41|36.66|0|41
C|FXI|20250702|15:23:04.079380|S|41|36.66|0|41
C|FXI|20250702|15:23:09.089855|S|41|36.66|0|41
C|FXI|20250702|15:23:14.100354|S|41|36.66|0|41
C|FXI|20250702|15:23:19.110637|S|41|36.66|0|41
C|FXI|20250702|15:23:24.121144|S|41|36.66|0|41
C|FXI|20250702|15:23:29.129083|S|41|36.66|0|41
C|FXI|20250702|15:23:34.142004|S|41|36.66|0|41
C|FXI|20250702|15:23:39.146571|S|41|36.66|0|41
C|FXI|20250702|15:23:44.162985|S|41|36.66|0|41
C|FXI|20250702|15:23:49.173404|S|41|36.66|0|41
C|FXI|20250702|15:24:14.225160|S|41|36.66|0|41
C|FXI|20250702|15:24:19.226040|S|41|36.66|0|41
C|FXI|20250702|15:24:24.246066|S|41|36.66|0|41
C|FXI|20250702|15:24:29.256337|S|41|36.66|0|41
C|FXI|20250702|15:24:34.266662|S|41|36.66|0|41
C|FXI|20250702|15:24:36.533416|S|300|36.66|0|300
C|FXI|20250702|15:24:38.449222|S|145|36.66|0|145
C|FXI|20250702|15:24:38.474140|S|161|36.66|0|161
C|FXI|20250702|15:24:38.474469|S|143|36.66|0|143
C|FXI|20250702|15:24:38.474485|S|128|36.66|0|128
C|FXI|20250702|15:24:38.474502|S|186|36.66|0|186
C|FXI|20250702|15:24:38.474923|S|40|36.66|0|40
C|FXI|20250702|15:24:38.474931|S|46|36.66|0|46
C|FXI|20250702|15:24:38.474941|S|46|36.66|0|46
C|FXI|20250702|15:24:38.713253|S|100|36.66|0|100
C|FXI|20250702|15:24:44.324714|S|41|36.66|0|41
C|FXI|20250702|15:24:49.336088|S|41|36.66|0|41
C|FXI|20250702|15:24:54.347088|S|41|36.66|0|41
C|FXI|20250702|15:24:59.357957|S|41|36.66|0|41
C|FXI|20250702|15:25:04.368958|S|41|36.66|0|41
C|FXI|20250702|15:25:09.371995|S|41|36.66|0|41
C|FXI|20250702|15:25:14.391040|S|36|36.66|0|36
C|FXI|20250702|15:25:39.446142|S|41|36.66|0|41
C|FXI|20250702|15:25:44.456859|S|41|36.66|0|41
C|FXI|20250702|15:25:49.467709|S|41|36.66|0|41
C|FXI|20250702|15:26:42.768200|S|41|36.65|0|41
C|FXI|20250702|15:27:49.340851|S|41|36.65|0|41
C|FXI|20250702|15:27:54.342200|S|41|36.65|0|41
C|FXI|20250702|15:29:27.119039|S|700|36.65|0|700
C|FXI|20250702|15:29:27.125798|S|100|36.655|0|100
C|FXI|20250702|15:29:27.127473|S|100|36.655|0|100
C|FXI|20250702|15:29:33.860387|S|400|36.66|0|400
C|FXI|20250702|15:30:16.805816|S|41|36.65|0|41
C|FXI|20250702|15:30:50.728433|S|41|36.65|0|41
C|FXI|20250702|15:30:55.735861|S|41|36.65|0|41
C|FXI|20250702|15:31:03.779726|S|44|36.66|0|44
C|FXI|20250702|15:32:03.129566|S|56|36.66|0|56
C|FXI|20250702|15:32:05.929112|S|100|36.66|0|100
C|FXI|20250702|15:32:15.302123|S|100|36.66|0|100
C|FXI|20250702|15:32:20.700724|S|100|36.66|0|100
C|FXI|20250702|15:32:20.700724|S|100|36.66|0|100
C|FXI|20250702|15:32:20.700725|S|100|36.66|0|100
C|FXI|20250702|15:32:27.792701|S|100|36.66|0|100
C|FXI|20250702|15:32:28.561778|S|800|36.66|0|800
C|FXI|20250702|15:32:28.563894|S|500|36.66|0|500
C|FXI|20250702|15:32:30.531945|S|400|36.66|0|400
C|FXI|20250702|15:33:13.671917|E|1|36.665|0|1
C|FXI|20250702|15:34:37.144096|S|41|36.68|0|41
C|FXI|20250702|15:35:01.211455|S|41|36.68|0|41
C|FXI|20250702|15:35:06.267549|S|18|36.68|0|18
C|FXI|20250702|15:35:06.267549|S|23|36.68|0|23
C|FXI|20250702|15:35:23.050715|S|77|36.68|0|77
C|FXI|20250702|15:37:05.021539|S|41|36.675|0|41
C|FXI|20250702|15:37:05.021557|S|41|36.675|0|41
C|FXI|20250702|15:38:41.544131|S|400|36.68|0|400
C|FXI|20250702|15:39:58.615193|S|100|36.685|0|100
C|FXI|20250702|15:41:36.091448|S|100|36.675|0|100
C|FXI|20250702|15:41:46.759707|S|71|36.675|0|71
C|FXI|20250702|15:41:46.759708|S|29|36.675|0|29
C|FXI|20250702|15:42:28.760971|S|100|36.665|0|100
C|FXI|20250702|15:42:30.553021|S|100|36.665|0|100
C|FXI|20250702|15:42:34.072871|S|100|36.665|0|100
C|FXI|20250702|15:42:44.927911|S|100|36.665|0|100
C|FXI|20250702|15:42:53.601803|S|100|36.665|0|100
C|FXI|20250702|15:42:56.749281|S|100|36.665|0|100
C|FXI|20250702|15:43:01.624203|S|100|36.665|0|100
C|FXI|20250702|15:43:29.098036|S|100|36.66|0|100
C|FXI|20250702|15:43:31.100176|S|200|36.66|0|200
C|FXI|20250702|15:43:39.943602|S|100|36.655|0|100
C|FXI|20250702|15:43:44.936527|S|100|36.655|0|100
C|FXI|20250702|15:44:11.504720|S|100|36.665|0|100
C|FXI|20250702|15:44:53.085086|S|200|36.665|0|200
C|FXI|20250702|15:45:59.128777|S|100|36.65|0|100
C|FXI|20250702|15:46:00.952195|S|100|36.65|0|100
C|FXI|20250702|15:46:06.097233|S|100|36.65|0|100
C|FXI|20250702|15:46:16.351900|S|37|36.65|0|37
C|FXI|20250702|15:46:17.639405|S|41|36.66|0|41
C|FXI|20250702|15:46:26.806715|S|100|36.65|0|100
C|FXI|20250702|15:46:26.806834|S|100|36.65|0|100
C|FXI|20250702|15:46:26.807024|S|4|36.65|0|4
C|FXI|20250702|15:46:26.807546|S|41|36.66|0|41
C|FXI|20250702|15:46:36.471550|S|18|36.66|0|18
C|FXI|20250702|15:46:37.845301|S|300|36.66|0|300
C|FXI|20250702|15:46:59.802719|S|100|36.655|0|100
C|FXI|20250702|15:47:02.591476|S|100|36.655|0|100
C|FXI|20250702|15:47:03.797983|S|200|36.66|0|200
C|FXI|20250702|15:47:08.631280|S|73|36.65|0|73
C|FXI|20250702|15:47:12.272029|S|100|36.65|0|100
C|FXI|20250702|15:47:12.272029|S|100|36.65|0|100
C|FXI|20250702|15:47:12.386592|S|100|36.65|0|100
C|FXI|20250702|15:47:12.387788|S|81|36.65|0|81
C|FXI|20250702|15:47:16.604886|S|100|36.65|0|100
C|FXI|20250702|15:47:21.542852|S|76|36.65|0|76
C|FXI|20250702|15:47:24.271691|S|58|36.65|0|58
C|FXI|20250702|15:47:26.207158|S|42|36.65|0|42
C|FXI|20250702|15:47:26.642291|S|72|36.65|0|72
C|FXI|20250702|15:47:36.307913|S|41|36.66|0|41
C|FXI|20250702|15:47:41.362591|S|41|36.66|0|41
C|FXI|20250702|15:47:48.918871|S|28|36.65|0|28
C|FXI|20250702|15:47:57.478875|S|5|36.65|0|5
C|FXI|20250702|15:48:00.575274|S|41|36.66|0|41
C|FXI|20250702|15:48:05.575968|S|41|36.66|0|41
C|FXI|20250702|15:48:08.566476|S|15|36.65|0|15
C|FXI|20250702|15:48:15.634595|S|41|36.66|0|41
C|FXI|20250702|15:48:19.350281|S|100|36.66|0|100
C|FXI|20250702|15:48:26.101356|S|100|36.66|0|100
C|FXI|20250702|15:48:40.086156|S|41|36.66|0|41
C|FXI|20250702|15:48:45.096926|S|41|36.66|0|41
C|FXI|20250702|15:49:21.187209|S|100|36.655|0|100
C|FXI|20250702|15:49:26.938434|S|215|36.65|0|215
C|FXI|20250702|15:50:01.022406|S|562|36.65|0|562
C|FXI|20250702|15:50:07.360321|S|100|36.66|0|100
C|FXI|20250702|15:50:07.360321|S|100|36.66|0|100
C|FXI|20250702|15:50:33.397382|S|600|36.66|0|600
C|FXI|20250702|15:50:59.116189|S|41|36.66|0|41
C|FXI|20250702|15:51:04.127775|S|41|36.66|0|41
C|FXI|20250702|15:51:09.139111|S|41|36.66|0|41
C|FXI|20250702|15:51:16.483744|S|2|36.67|0|2
C|FXI|20250702|15:51:22.905676|S|41|36.665|0|41
C|FXI|20250702|15:51:22.906418|S|41|36.66|0|41
C|FXI|20250702|15:51:27.918729|S|41|36.665|0|41
C|FXI|20250702|15:51:27.918755|S|41|36.665|0|41
C|FXI|20250702|15:51:29.329502|S|98|36.67|0|98
C|FXI|20250702|15:51:49.113025|S|41|36.68|0|41
C|FXI|20250702|15:51:54.113824|S|41|36.68|0|41
C|FXI|20250702|15:52:14.705081|S|41|36.67|0|41
C|FXI|20250702|15:52:19.751571|S|41|36.67|0|41
C|FXI|20250702|15:52:24.762311|S|41|36.67|0|41
C|FXI|20250702|15:52:39.164822|S|41|36.68|0|41
C|FXI|20250702|15:52:44.171904|S|41|36.68|0|41
C|FXI|20250702|15:52:51.751879|S|118|36.68|0|118
C|FXI|20250702|15:52:51.758114|S|100|36.68|0|100
C|FXI|20250702|15:52:51.763649|S|300|36.68|0|300
C|FXI|20250702|15:52:51.764352|S|100|36.68|0|100
C|FXI|20250702|15:52:51.764913|S|200|36.68|0|200
C|FXI|20250702|15:52:51.822000|S|100|36.68|0|100
C|FXI|20250702|15:53:55.163572|S|95|36.68|0|95
C|FXI|20250702|15:53:56.329458|S|5|36.68|0|5
C|FXI|20250702|15:53:56.329667|S|100|36.68|0|100
C|FXI|20250702|15:53:56.440497|S|41|36.68|0|41
C|FXI|20250702|15:54:01.456913|S|41|36.68|0|41
C|FXI|20250702|15:54:08.575691|S|100|36.67|0|100
C|FXI|20250702|15:54:41.851661|S|41|36.67|0|41
C|FXI|20250702|15:54:45.902824|S|100|36.67|0|100
C|FXI|20250702|15:54:46.863561|S|41|36.67|0|41
C|FXI|20250702|15:54:49.498763|S|100|36.67|0|100
C|FXI|20250702|15:54:53.128797|S|100|36.665|0|100
C|FXI|20250702|15:54:53.128866|S|100|36.665|0|100
C|FXI|20250702|15:54:54.363797|S|100|36.665|0|100
C|FXI|20250702|15:54:54.364206|S|100|36.665|0|100
C|FXI|20250702|15:54:55.608662|S|100|36.665|0|100
C|FXI|20250702|15:55:15.215807|S|100|36.67|0|100
C|FXI|20250702|15:55:20.474693|S|100|36.67|0|100
C|FXI|20250702|15:55:23.571984|S|100|36.67|0|100
C|FXI|20250702|15:55:23.572779|S|100|36.67|0|100
C|FXI|20250702|15:55:28.572938|S|100|36.67|0|100
C|FXI|20250702|15:55:33.571648|S|100|36.67|0|100
C|FXI|20250702|15:55:33.689446|S|40|36.67|0|40
C|FXI|20250702|15:55:33.714922|S|60|36.67|0|60
C|FXI|20250702|15:55:38.951842|S|41|36.68|0|41
C|FXI|20250702|15:55:43.963264|S|41|36.68|0|41
C|FXI|20250702|15:56:11.615130|S|41|36.67|0|41
C|FXI|20250702|15:56:34.559612|S|59|36.68|0|59
C|FXI|20250702|15:56:46.385620|S|85|36.68|0|85
C|FXI|20250702|15:56:46.386322|S|15|36.68|0|15
C|FXI|20250702|15:56:48.972632|S|100|36.68|0|100
C|FXI|20250702|15:57:06.647205|S|41|36.69|0|41
C|FXI|20250702|15:57:07.057579|S|6|36.69|0|6
C|FXI|20250702|15:57:13.884800|S|2400|36.69|0|2400
C|FXI|20250702|15:57:21.681751|S|41|36.7|0|41
C|FXI|20250702|15:57:26.693117|S|41|36.7|0|41
C|FXI|20250702|15:57:31.698347|S|41|36.7|0|41
C|FXI|20250702|15:57:36.715831|S|41|36.7|0|41
C|FXI|20250702|15:57:41.727008|S|41|36.7|0|41
C|FXI|20250702|15:57:46.729063|S|18|36.7|0|18
C|FXI|20250702|15:58:06.447442|S|100|36.695|0|100
C|FXI|20250702|15:58:06.449753|S|100|36.695|0|100
C|FXI|20250702|15:58:13.399539|S|124|36.68|0|124
C|FXI|20250702|15:58:29.324350|S|100|36.68|0|100
C|FXI|20250702|15:58:29.324350|S|100|36.68|0|100
C|FXI|20250702|15:58:29.324350|S|44|36.68|0|44
C|FXI|20250702|15:58:29.324425|S|3|36.68|0|3
C|FXI|20250702|15:58:33.493029|S|4|36.68|0|4
C|FXI|20250702|15:58:37.042058|S|4|36.68|0|4
C|FXI|20250702|15:58:42.007208|S|4|36.68|0|4
C|FXI|20250702|15:58:46.928542|S|4|36.68|0|4
C|FXI|20250702|15:58:51.802363|S|23|36.68|0|23
C|FXI|20250702|15:58:51.846448|S|5|36.68|0|5
C|FXI|20250702|15:58:55.770866|S|100|36.685|0|100
C|FXI|20250702|15:58:59.372563|S|200|36.685|0|200
C|FXI|20250702|15:58:59.373518|S|100|36.685|0|100
C|FXI|20250702|15:59:01.048198|S|43|36.68|0|43
C|FXI|20250702|15:59:02.620170|S|5|36.68|0|5
C|FXI|20250702|15:59:03.395739|S|200|36.685|0|200
C|FXI|20250702|15:59:03.396679|S|100|36.685|0|100
C|FXI|20250702|15:59:07.647819|S|200|36.685|0|200
C|FXI|20250702|15:59:07.649068|S|100|36.685|0|100
C|FXI|20250702|15:59:11.680195|S|200|36.685|0|200
C|FXI|20250702|15:59:11.681190|S|100|36.685|0|100
C|FXI|20250702|15:59:11.681699|S|100|36.685|0|100
C|FXI|20250702|15:59:13.101992|S|4|36.68|0|4
C|FXI|20250702|15:59:16.145938|S|200|36.685|0|200
C|FXI|20250702|15:59:16.146820|S|100|36.685|0|100
C|FXI|20250702|15:59:21.437898|S|41|36.69|0|41
C|FXI|20250702|15:59:21.603474|S|54|36.69|0|54
C|FXI|20250702|15:59:26.455745|S|41|36.695|0|41
C|FXI|20250702|15:59:33.997222|S|41|36.69|0|41
C|FXI|20250702|15:59:33.997282|S|6|36.69|0|6
C|FXI|20250702|15:59:34.893987|S|200|36.69|0|200
C|FXI|20250702|15:59:34.894252|S|300|36.69|0|300
C|FXI|20250702|15:59:35.038870|S|64|36.69|0|64
C|FXI|20250702|15:59:36.569624|S|100|36.695|0|100
C|FXI|20250702|15:59:37.063640|S|100|36.695|0|100
C|FXI|20250702|15:59:39.011176|S|41|36.69|0|41
C|FXI|20250702|15:59:39.011243|S|40|36.69|0|40
C|FXI|20250702|15:59:42.501290|S|100|36.695|0|100
C|FXI|20250702|15:59:44.580121|S|100|36.695|0|100
C|FXI|20250702|15:59:45.070243|S|100|36.695|0|100
C|FXI|20250702|15:59:45.569277|S|100|36.695|0|100
C|FXI|20250702|15:59:48.328194|S|7|36.68|0|7
C|FXI|20250702|15:59:49.014599|S|41|36.68|0|41
C|FXI|20250702|15:59:49.395061|S|100|36.69|0|100
C|FXI|20250702|15:59:52.771516|S|100|36.695|0|100
C|FXI|20250702|15:59:53.271923|S|100|36.695|0|100
C|FXI|20250702|15:59:53.273231|S|100|36.695|0|100
C|FXI|20250702|15:59:54.016143|S|41|36.69|0|41
C|FXI|20250702|15:59:55.133061|S|6|36.69|0|6
C|FXI|20250702|15:59:55.272135|S|100|36.695|0|100
C|FXI|20250702|15:59:55.504496|S|1|36.69|0|1
C|FXI|20250702|15:59:57.497194|S|100|36.695|0|100
C|FXI|20250702|15:59:57.497719|S|100|36.695|0|100
C|FXL|20250702|11:13:35.999411|S|5|157.24|0|5
C|FXL|20250702|12:10:05.857565|S|90|157.35|0|90
C|FXN|20250702|09:48:43.178008|S|100|15.41|0|100
C|FXN|20250702|09:56:26.638803|S|21|15.38|0|21
C|FXN|20250702|10:26:19.925500|S|100|15.39|0|100
C|FXN|20250702|10:42:55.653918|S|200|15.39|0|200
C|FXN|20250702|10:54:49.806781|S|200|15.42|0|200
C|FXN|20250702|10:56:25.632061|S|200|15.42|0|200
C|FXN|20250702|11:51:42.922602|S|1151|15.53|0|1151
C|FXN|20250702|13:59:49.605404|S|100|15.63|0|100
C|FXN|20250702|14:00:24.301388|S|100|15.64|0|100
C|FXN|20250702|14:11:52.522673|S|200|15.64|0|200
C|FXN|20250702|14:11:52.522673|S|100|15.64|0|100
C|FXN|20250702|15:08:08.810769|S|510|15.69|0|510
C|FXN|20250702|15:39:53.333992|S|199|15.61|0|199
C|FXN|20250702|15:49:13.728450|S|15|15.655|0|15
C|FXN|20250702|15:53:18.129628|S|10|15.66|0|10
C|FXN|20250702|15:58:01.013015|S|100|15.66|0|100
C|FXN|20250702|15:58:33.407199|S|100|15.66|0|100
C|FXNC|20250702|15:59:41.544806|S|1|20.55|0|1
C|FXO|20250702|15:59:50.963088|S|200|56.71|0|200
C|FXU|20250702|11:24:07.937424|S|100|41.96|0|100
C|FXU|20250702|11:25:26.963886|S|100|42.01|0|100
C|FXU|20250702|14:08:25.498293|S|100|42.22|0|100
C|FXU|20250702|15:10:51.726214|S|100|42.18|0|100
C|FXU|20250702|15:33:09.806841|S|400|42.11|0|400
C|FXU|20250702|15:57:39.052158|S|500|42.08|0|500
C|FXZ|20250702|09:31:37.493307|S|500|58.99|0|500
C|FXZ|20250702|09:56:39.634362|S|200|58.87|0|200
C|FXZ|20250702|10:01:25.232303|S|100|58.89|0|100
C|FXZ|20250702|10:01:25.232303|S|900|58.9|0|900
C|FYBR|20250702|10:25:19.120567|S|26|36.44|0|26
C|FYBR|20250702|10:25:20.470616|S|8|36.44|0|8
C|FYBR|20250702|10:32:37.219380|S|6|36.43|0|6
C|FYBR|20250702|10:50:53.460677|S|100|36.53|0|100
C|FYBR|20250702|11:01:45.994045|S|100|36.52|0|100
C|FYBR|20250702|11:03:39.106389|S|100|36.53|0|100
C|FYBR|20250702|11:07:54.803184|S|9|36.54|0|9
C|FYBR|20250702|11:07:54.803184|S|54|36.54|0|54
C|FYBR|20250702|11:09:48.268124|S|1|36.54|0|1
C|FYBR|20250702|11:11:40.598475|S|3|36.54|0|3
C|FYBR|20250702|11:12:32.494244|S|3|36.54|0|3
C|FYBR|20250702|11:13:51.780901|S|1|36.53|0|1
C|FYBR|20250702|11:29:06.464656|S|100|36.52|0|100
C|FYBR|20250702|11:29:06.464657|S|8|36.52|0|8
C|FYBR|20250702|11:29:06.464675|S|4|36.52|0|4
C|FYBR|20250702|11:29:06.464675|S|35|36.52|0|35
C|FYBR|20250702|11:35:52.946506|S|1|36.5|0|1
C|FYBR|20250702|11:35:58.002641|S|1|36.5|0|1
C|FYBR|20250702|11:45:58.285351|S|1|36.52|0|1
C|FYBR|20250702|11:49:19.768107|S|1|36.52|0|1
C|FYBR|20250702|11:49:37.059793|S|1|36.52|0|1
C|FYBR|20250702|11:50:25.393157|S|1|36.52|0|1
C|FYBR|20250702|11:52:25.388409|S|1|36.52|0|1
C|FYBR|20250702|11:58:10.273938|S|1|36.52|0|1
C|FYBR|20250702|11:58:25.685173|S|1|36.52|0|1
C|FYBR|20250702|11:58:49.273279|S|1|36.52|0|1
C|FYBR|20250702|12:02:21.174416|S|28|36.51|0|28
C|FYBR|20250702|12:04:27.304004|S|394|36.5|0|394
C|FYBR|20250702|12:04:27.304023|S|400|36.5|0|400
C|FYBR|20250702|12:04:27.304023|S|6|36.5|0|6
C|FYBR|20250702|12:04:27.304024|S|394|36.5|0|394
C|FYBR|20250702|12:05:22.903223|S|100|36.5|0|100
C|FYBR|20250702|12:07:18.047824|S|24|36.52|0|24
C|FYBR|20250702|12:11:41.858774|S|28|36.53|0|28
C|FYBR|20250702|12:26:47.501234|S|100|36.53|0|100
C|FYBR|20250702|12:26:48.304156|S|28|36.53|0|28
C|FYBR|20250702|12:26:48.304227|S|100|36.53|0|100
C|FYBR|20250702|12:45:00.882906|S|28|36.54|0|28
C|FYBR|20250702|12:53:23.948796|S|1|36.54|0|1
C|FYBR|20250702|12:53:31.791205|S|99|36.54|0|99
C|FYBR|20250702|12:54:16.987265|S|1|36.54|0|1
C|FYBR|20250702|12:54:47.616960|S|99|36.54|0|99
C|FYBR|20250702|12:54:53.093529|S|1|36.54|0|1
C|FYBR|20250702|12:56:11.501064|S|1|36.54|0|1
C|FYBR|20250702|12:57:35.708115|S|1|36.54|0|1
C|FYBR|20250702|12:58:03.842201|S|1|36.54|0|1
C|FYBR|20250702|12:58:21.195285|S|1|36.54|0|1
C|FYBR|20250702|13:11:31.089103|S|100|36.54|0|100
C|FYBR|20250702|13:33:02.203982|S|100|36.52|0|100
C|FYBR|20250702|13:42:23.238285|S|100|36.53|0|100
C|FYBR|20250702|13:47:23.907562|S|100|36.53|0|100
C|FYBR|20250702|13:50:06.429587|S|6|36.53|0|6
C|FYBR|20250702|13:50:39.416841|S|1|36.53|0|1
C|FYBR|20250702|13:52:08.053282|S|5|36.53|0|5
C|FYBR|20250702|13:55:04.510321|S|5|36.53|0|5
C|FYBR|20250702|13:55:31.418179|S|83|36.53|0|83
C|FYBR|20250702|13:55:31.418179|S|17|36.53|0|17
C|FYBR|20250702|13:56:21.212351|S|1|36.53|0|1
C|FYBR|20250702|13:57:04.772054|S|5|36.53|0|5
C|FYBR|20250702|13:58:13.918232|S|10|36.53|0|10
C|FYBR|20250702|13:58:13.918232|S|39|36.53|0|39
C|FYBR|20250702|13:58:49.495723|S|3|36.53|0|3
C|FYBR|20250702|13:59:50.280726|S|26|36.53|0|26
C|FYBR|20250702|14:00:00.826199|S|6|36.53|0|6
C|FYBR|20250702|14:10:27.096405|S|400|36.5|0|400
C|FYBR|20250702|14:10:27.096492|S|698|36.5|0|698
C|FYBR|20250702|14:10:27.096492|S|400|36.5|0|400
C|FYBR|20250702|14:10:27.235706|S|100|36.51|0|100
C|FYBR|20250702|14:10:27.244366|S|100|36.51|0|100
C|FYBR|20250702|14:10:27.257964|S|100|36.51|0|100
C|FYBR|20250702|14:10:27.391046|S|28|36.51|0|28
C|FYBR|20250702|14:14:43.408322|S|100|36.51|0|100
C|FYBR|20250702|14:14:52.158620|S|100|36.51|0|100
C|FYBR|20250702|14:20:22.119268|S|100|36.51|0|100
C|FYBR|20250702|14:22:12.367495|S|100|36.51|0|100
C|FYBR|20250702|14:26:26.092753|S|100|36.51|0|100
C|FYBR|20250702|14:29:09.293767|S|28|36.51|0|28
C|FYBR|20250702|14:29:21.767712|S|100|36.51|0|100
C|FYBR|20250702|14:30:08.018514|S|200|36.5|0|200
C|FYBR|20250702|14:32:17.446502|S|100|36.5|0|100
C|FYBR|20250702|14:34:34.168659|S|100|36.5|0|100
C|FYBR|20250702|14:36:19.520500|S|100|36.5|0|100
C|FYBR|20250702|14:37:07.044700|S|100|36.49|0|100
C|FYBR|20250702|14:37:07.053389|S|100|36.49|0|100
C|FYBR|20250702|14:39:03.625939|S|100|36.49|0|100
C|FYBR|20250702|14:41:04.500295|S|100|36.49|0|100
C|FYBR|20250702|14:42:46.209836|S|5|36.49|0|5
C|FYBR|20250702|14:43:52.160245|S|4|36.49|0|4
C|FYBR|20250702|14:44:00.126722|S|91|36.49|0|91
C|FYBR|20250702|14:44:28.813861|S|8|36.49|0|8
C|FYBR|20250702|14:46:55.805127|S|92|36.49|0|92
C|FYBR|20250702|14:48:31.460241|S|100|36.49|0|100
C|FYBR|20250702|14:49:51.476561|S|100|36.49|0|100
C|FYBR|20250702|14:50:20.130929|S|1|36.49|0|1
C|FYBR|20250702|14:50:20.130930|S|8|36.49|0|8
C|FYBR|20250702|14:50:20.130930|S|1|36.49|0|1
C|FYBR|20250702|14:50:42.101546|S|1|36.49|0|1
C|FYBR|20250702|14:50:42.101546|S|92|36.49|0|92
C|FYBR|20250702|14:50:42.302827|S|100|36.49|0|100
C|FYBR|20250702|14:52:47.140290|S|100|36.49|0|100
C|FYBR|20250702|14:52:47.140910|S|1|36.49|0|1
C|FYBR|20250702|14:52:47.140910|S|1|36.49|0|1
C|FYBR|20250702|14:52:47.140911|S|1|36.49|0|1
C|FYBR|20250702|14:52:47.140911|S|3|36.49|0|3
C|FYBR|20250702|14:57:14.035793|S|1|36.5|0|1
C|FYBR|20250702|14:58:13.026156|S|1|36.5|0|1
C|FYBR|20250702|14:59:49.301899|S|1|36.5|0|1
C|FYBR|20250702|15:00:08.361794|S|3|36.5|0|3
C|FYBR|20250702|15:01:01.397189|S|1|36.5|0|1
C|FYBR|20250702|15:04:29.831297|S|100|36.5|0|100
C|FYBR|20250702|15:05:05.981788|S|6|36.5|0|6
C|FYBR|20250702|15:06:29.633422|S|1|36.5|0|1
C|FYBR|20250702|15:07:25.518945|S|82|36.5|0|82
C|FYBR|20250702|15:07:25.518945|S|3|36.5|0|3
C|FYBR|20250702|15:07:25.518945|S|1|36.5|0|1
C|FYBR|20250702|15:08:53.053473|S|2|36.5|0|2
C|FYBR|20250702|15:15:07.732651|S|100|36.5|0|100
C|FYBR|20250702|15:19:08.240309|S|100|36.5|0|100
C|FYBR|20250702|15:20:36.127611|S|100|36.5|0|100
C|FYBR|20250702|15:22:03.864602|S|100|36.5|0|100
C|FYBR|20250702|15:23:23.409852|S|8|36.5|0|8
C|FYBR|20250702|15:24:59.568462|S|92|36.5|0|92
C|FYBR|20250702|15:27:31.550519|S|26|36.5|0|26
C|FYBR|20250702|15:27:55.223928|S|74|36.5|0|74
C|FYBR|20250702|15:30:50.876499|S|35|36.5|0|35
C|FYBR|20250702|15:30:50.876499|S|10|36.5|0|10
C|FYBR|20250702|15:31:25.372525|S|5|36.5|0|5
C|FYBR|20250702|15:33:46.087520|S|60|36.5|0|60
C|FYBR|20250702|15:33:46.558669|S|100|36.5|0|100
C|FYBR|20250702|15:33:49.233683|S|100|36.5|0|100
C|FYBR|20250702|15:35:56.108132|S|44|36.5|0|44
C|FYBR|20250702|15:36:42.253810|S|2|36.5|0|2
C|FYBR|20250702|15:36:42.253810|S|56|36.5|0|56
C|FYBR|20250702|15:36:54.793195|S|81|36.5|0|81
C|FYBR|20250702|15:37:38.846099|S|28|36.5|0|28
C|FYBR|20250702|15:37:38.846099|S|67|36.5|0|67
C|FYBR|20250702|15:38:23.293827|S|33|36.5|0|33
C|FYBR|20250702|15:38:23.293828|S|1|36.5|0|1
C|FYBR|20250702|15:38:31.375511|S|6|36.5|0|6
C|FYBR|20250702|15:39:37.895606|S|94|36.5|0|94
C|FYBR|20250702|15:41:49.435613|S|6|36.5|0|6
C|FYBR|20250702|15:42:14.706696|S|26|36.5|0|26
C|FYBR|20250702|15:42:33.566386|S|1|36.5|0|1
C|FYBR|20250702|15:42:33.566386|S|68|36.5|0|68
C|FYBR|20250702|15:44:12.276248|S|95|36.5|0|95
C|FYBR|20250702|15:44:26.803020|S|1|36.5|0|1
C|FYBR|20250702|15:44:40.882180|S|4|36.5|0|4
C|FYBR|20250702|15:44:43.842342|S|2|36.5|0|2
C|FYBR|20250702|15:44:57.963696|S|1|36.5|0|1
C|FYBR|20250702|15:45:13.996865|S|1|36.5|0|1
C|FYBR|20250702|15:45:21.036160|S|1|36.5|0|1
C|FYBR|20250702|15:45:21.164021|S|74|36.5|0|74
C|FYBR|20250702|15:45:21.164021|S|26|36.5|0|26
C|FYBR|20250702|15:46:29.360881|S|100|36.5|0|100
C|FYBR|20250702|15:47:21.989140|S|1|36.5|0|1
C|FYBR|20250702|15:47:22.767310|S|60|36.5|0|60
C|FYBR|20250702|15:47:26.761655|S|39|36.5|0|39
C|FYBR|20250702|15:47:27.810519|S|100|36.5|0|100
C|FYBR|20250702|15:47:32.294541|S|100|36.5|0|100
C|FYBR|20250702|15:47:41.326995|S|25|36.5|0|25
C|FYBR|20250702|15:48:09.009727|S|11|36.5|0|11
C|FYBR|20250702|15:48:24.937979|S|64|36.5|0|64
C|FYBR|20250702|15:49:47.568117|S|4|36.49|0|4
C|FYBR|20250702|15:49:47.569435|S|24|36.49|0|24
C|FYBR|20250702|15:50:06.441627|S|60|36.5|0|60
C|FYBR|20250702|15:50:06.441686|S|40|36.5|0|40
C|FYBR|20250702|15:50:06.449255|S|100|36.5|0|100
C|FYBR|20250702|15:50:06.454695|S|100|36.5|0|100
C|FYBR|20250702|15:50:11.179709|S|100|36.5|0|100
C|FYBR|20250702|15:50:52.551924|S|21|36.51|0|21
C|FYBR|20250702|15:51:53.432142|S|10|36.51|0|10
C|FYBR|20250702|15:52:07.118213|S|90|36.51|0|90
C|FYBR|20250702|15:52:16.483371|S|4|36.51|0|4
C|FYBR|20250702|15:52:28.548188|S|9|36.51|0|9
C|FYBR|20250702|15:52:46.291452|S|1|36.52|0|1
C|FYBR|20250702|15:53:00.054791|S|11|36.52|0|11
C|FYBR|20250702|15:54:03.526432|S|62|36.52|0|62
C|FYBR|20250702|15:54:29.156755|S|24|36.52|0|24
C|FYBR|20250702|15:54:37.067035|S|3|36.52|0|3
C|FYBR|20250702|15:54:45.980229|S|97|36.52|0|97
C|FYBR|20250702|15:55:24.123673|S|11|36.52|0|11
C|FYBR|20250702|15:55:24.570063|S|89|36.52|0|89
C|FYBR|20250702|15:56:47.697498|S|116|36.5|0|116
C|FYBR|20250702|15:56:52.570706|S|5|36.51|0|5
C|FYBR|20250702|15:57:00.690097|S|4|36.5|0|4
C|FYBR|20250702|15:57:21.034930|S|95|36.51|0|95
C|FYBR|20250702|15:57:35.500007|S|100|36.51|0|100
C|FYBR|20250702|15:57:36.383103|S|24|36.51|0|24
C|FYBR|20250702|15:57:46.189258|S|15|36.51|0|15
C|FYBR|20250702|15:58:01.605807|S|100|36.5|0|100
C|FYBR|20250702|15:58:16.165032|S|2|36.5|0|2
C|FYBR|20250702|15:58:28.196265|S|100|36.51|0|100
C|FYBR|20250702|15:58:28.803239|S|3|36.51|0|3
C|FYBR|20250702|15:58:30.771561|S|97|36.51|0|97
C|FYBR|20250702|15:58:31.805773|S|3|36.51|0|3
C|FYBR|20250702|15:58:33.094844|S|97|36.51|0|97
C|FYBR|20250702|15:58:34.543972|S|17|36.51|0|17
C|FYBR|20250702|15:58:36.859140|S|2|36.51|0|2
C|FYBR|20250702|15:58:39.331004|S|87|36.5|0|87
C|FYBR|20250702|15:58:40.835830|S|2|36.51|0|2
C|FYBR|20250702|15:58:44.755877|S|14|36.5|0|14
C|FYBR|20250702|15:58:46.892221|S|2|36.51|0|2
C|FYBR|20250702|15:58:47.139185|S|7|36.51|0|7
C|FYBR|20250702|15:58:50.007115|S|70|36.51|0|70
C|FYBR|20250702|15:58:50.033047|S|4|36.51|0|4
C|FYBR|20250702|15:58:50.069441|S|96|36.51|0|96
C|FYBR|20250702|15:58:50.799371|S|64|36.5|0|64
C|FYBR|20250702|15:58:51.799725|S|8|36.51|0|8
C|FYBR|20250702|15:58:51.915841|S|1|36.51|0|1
C|FYBR|20250702|15:58:54.927848|S|1|36.51|0|1
C|FYBR|20250702|15:58:58.925108|S|2|36.51|0|2
C|FYBR|20250702|15:59:01.240124|S|65|36.5|0|65
C|FYBR|20250702|15:59:03.942213|S|2|36.51|0|2
C|FYBR|20250702|15:59:07.937592|S|1|36.51|0|1
C|FYBR|20250702|15:59:09.654890|S|85|36.51|0|85
C|FYBR|20250702|15:59:10.060889|S|77|36.51|0|77
C|FYBR|20250702|15:59:10.090852|S|23|36.51|0|23
C|FYBR|20250702|15:59:11.987250|S|2|36.51|0|2
C|FYBR|20250702|15:59:12.218901|S|3|36.5|0|3
C|FYBR|20250702|15:59:16.635543|S|4|36.5|0|4
C|FYBR|20250702|15:59:17.967504|S|2|36.51|0|2
C|FYBR|20250702|15:59:19.102295|S|96|36.51|0|96
C|FYBR|20250702|15:59:19.887492|S|7|36.51|0|7
C|FYBR|20250702|15:59:20.260230|S|38|36.5|0|38
C|FYBR|20250702|15:59:25.307722|S|94|36.5|0|94
C|FYBR|20250702|15:59:25.307722|S|3|36.5|0|3
C|FYBR|20250702|15:59:25.452635|S|1|36.51|0|1
C|FYBR|20250702|15:59:26.017192|S|2|36.51|0|2
C|FYBR|20250702|15:59:26.172383|S|2|36.5|0|2
C|FYBR|20250702|15:59:29.029643|S|2|36.51|0|2
C|FYBR|20250702|15:59:29.104721|S|95|36.51|0|95
C|FYBR|20250702|15:59:29.104721|S|5|36.51|0|5
C|FYBR|20250702|15:59:29.147729|S|100|36.51|0|100
C|FYBR|20250702|15:59:29.681302|S|500|36.51|0|500
C|FYBR|20250702|15:59:29.695142|S|8|36.51|0|8
C|FYBR|20250702|15:59:34.130691|S|100|36.51|0|100
C|FYBR|20250702|15:59:48.255598|S|25|36.5|0|25
C|FYBR|20250702|15:59:50.469049|S|33|36.51|0|33
C|FYBR|20250702|15:59:50.737199|S|24|36.51|0|24
C|FYBR|20250702|15:59:50.797281|S|6|36.51|0|6
C|FYBR|20250702|15:59:50.799875|S|158|36.51|0|158
C|FYBR|20250702|15:59:50.812702|S|9|36.5|0|9
C|FYBR|20250702|15:59:51.437348|S|1|36.51|0|1
C|FYBR|20250702|15:59:51.712338|S|16|36.51|0|16
C|FYBR|20250702|15:59:51.928523|S|4|36.51|0|4
C|FYBR|20250702|15:59:52.051063|S|433|36.51|0|433
C|FYBR|20250702|15:59:52.696056|S|15|36.51|0|15
C|FYBR|20250702|15:59:52.991783|S|69|36.51|0|69
C|FYBR|20250702|15:59:54.210299|S|73|36.51|0|73
C|FYBR|20250702|15:59:55.040662|S|2|36.51|0|2
C|FYBR|20250702|15:59:55.040750|S|8|36.51|0|8
C|FYBR|20250702|15:59:55.221147|S|13|36.51|0|13
C|FYBR|20250702|15:59:55.265340|S|45|36.51|0|45
C|FYBR|20250702|15:59:55.265340|S|29|36.51|0|29
C|FYBR|20250702|15:59:55.539274|S|18|36.51|0|18
C|FYBR|20250702|15:59:56.327220|S|57|36.49|0|57
C|FYBR|20250702|15:59:56.765323|S|3|36.49|0|3
C|FYBR|20250702|15:59:57.115318|S|1|36.49|0|1
C|FYBR|20250702|15:59:57.796278|S|100|36.5|0|100
C|FYBR|20250702|15:59:57.816305|S|100|36.5|0|100
C|FYBR|20250702|15:59:57.892187|S|1|36.49|0|1
C|FYBR|20250702|15:59:57.962369|S|100|36.5|0|100
C|FYBR|20250702|15:59:58.000490|S|62|36.5|0|62
C|FYBR|20250702|15:59:58.030401|S|38|36.5|0|38
C|FYLD|20250702|15:37:09.819882|S|800|29.37|0|800
C|G|20250702|09:50:07.674388|S|19|44.58|0|19
C|G|20250702|09:58:29.629481|S|63|44.57|0|63
C|G|20250702|10:02:44.515056|S|100|44.52|0|100
C|G|20250702|10:21:03.938878|S|100|44.53|0|100
C|G|20250702|10:30:37.047753|S|85|44.73|0|85
C|G|20250702|10:37:40.575777|S|100|44.785|0|100
C|G|20250702|10:45:49.986852|S|100|44.72|0|100
C|G|20250702|10:49:48.611562|S|100|44.735|0|100
C|G|20250702|10:59:23.095900|S|100|44.68|0|100
C|G|20250702|11:01:24.535026|S|100|44.66|0|100
C|G|20250702|11:09:46.820187|S|100|44.54|0|100
C|G|20250702|11:18:00.002250|S|63|44.505|0|63
C|G|20250702|11:22:09.976239|S|100|44.56|0|100
C|G|20250702|11:29:11.295189|S|100|44.55|0|100
C|G|20250702|11:47:20.006605|S|100|44.615|0|100
C|G|20250702|11:49:27.065633|S|100|44.66|0|100
C|G|20250702|11:53:37.668861|S|100|44.66|0|100
C|G|20250702|11:59:41.243701|S|20|44.61|0|20
C|G|20250702|12:08:45.002860|S|100|44.59|0|100
C|G|20250702|12:33:37.933559|S|150|44.67|0|150
C|G|20250702|12:49:56.707199|S|14|44.77|0|14
C|G|20250702|12:50:44.234613|S|27|44.77|0|27
C|G|20250702|12:51:39.725076|S|48|44.74|0|48
C|G|20250702|13:45:18.728354|S|30|44.91|0|30
C|G|20250702|13:45:18.728354|S|50|44.92|0|50
C|G|20250702|14:00:20.921480|S|9|44.77|0|9
C|G|20250702|14:00:20.921907|S|28|44.77|0|28
C|G|20250702|14:15:50.277226|S|100|44.865|0|100
C|G|20250702|14:23:15.337662|S|10|44.91|0|10
C|G|20250702|15:28:01.069962|S|1|45.01|0|1
C|G|20250702|15:30:15.007738|S|1|45.01|0|1
C|G|20250702|15:30:20.817310|S|1|45.01|0|1
C|G|20250702|15:30:26.472704|S|2|45.01|0|2
C|G|20250702|15:30:36.779648|S|40|45.01|0|40
C|G|20250702|15:51:27.879179|S|100|44.95|0|100
C|G|20250702|15:51:27.879708|S|50|44.95|0|50
C|G|20250702|15:53:32.403852|S|100|44.95|0|100
C|G|20250702|15:53:33.825563|S|100|44.95|0|100
C|G|20250702|15:56:45.384530|S|50|44.9|0|50
C|G|20250702|15:59:39.365220|S|23|44.985|0|23
C|GAB|20250702|10:40:34.660303|S|100|5.855|0|100
C|GAB|20250702|13:47:50.257846|S|100|5.87|0|100
C|GABC|20250702|14:56:17.528421|S|2|40.12|0|2
C|GABC|20250702|14:56:17.528421|S|2|40.12|0|2
C|GABC|20250702|14:56:17.528421|S|2|40.12|0|2
C|GABC|20250702|14:58:39.475540|S|2|40.12|0|2
C|GABC|20250702|15:01:56.212768|S|1|40.12|0|1
C|GABC|20250702|15:02:49.396845|S|2|40.11|0|2
C|GABC|20250702|15:02:49.396845|S|1|40.11|0|1
C|GABC|20250702|15:04:06.105364|S|1|40.1|0|1
C|GABC|20250702|15:04:06.105364|S|1|40.1|0|1
C|GABC|20250702|15:04:06.105365|S|6|40.09|0|6
C|GABC|20250702|15:11:41.051827|S|3|40.13|0|3
C|GABC|20250702|15:11:41.051828|S|2|40.13|0|2
C|GABC|20250702|15:16:56.895281|S|2|40.13|0|2
C|GABC|20250702|15:17:17.175285|S|5|40.13|0|5
C|GABC|20250702|15:17:41.949638|S|1|40.11|0|1
C|GABC|20250702|15:18:25.331618|S|2|40.12|0|2
C|GABC|20250702|15:19:08.246879|S|2|40.12|0|2
C|GABC|20250702|15:19:36.018591|S|6|40.12|0|6
C|GABC|20250702|15:19:51.900382|S|1|40.11|0|1
C|GABC|20250702|15:19:51.900383|S|1|40.11|0|1
C|GABC|20250702|15:19:51.900383|S|2|40.11|0|2
C|GABC|20250702|15:19:54.305906|S|2|40.11|0|2
C|GABC|20250702|15:25:32.810483|S|29|40.08|0|29
C|GABC|20250702|15:28:05.024063|S|10|40.09|0|10
C|GABC|20250702|15:50:22.482773|S|5|40.04|0|5
C|GABC|20250702|15:50:22.482883|S|4|40.04|0|4
C|GAIA|20250702|15:20:34.235000|S|78|4.35|0|78
C|GAIA|20250702|15:23:55.929403|S|10|4.36|0|10
C|GAIA|20250702|15:38:59.158948|S|99|4.3|0|99
C|GAIA|20250702|15:58:44.556414|S|20|4.25|0|20
C|GAL|20250702|15:59:45.641418|S|220|47.16|0|220
C|GALT|20250702|14:57:19.754841|S|200|2.2|0|200
C|GAMB|20250702|11:11:56.893742|S|2|11.98|0|2
C|GAMB|20250702|15:31:56.118084|S|100|11.93|0|100
C|GAME|20250702|13:42:40.062716|S|180|.87|0|180
C|GAME|20250702|15:20:44.762175|S|400|.874|0|400
C|GANX|20250702|10:50:28.119845|S|100|1.6|0|100
C|GANX|20250702|10:50:46.366624|S|100|1.6|0|100
C|GANX|20250702|10:50:46.366737|S|100|1.6|0|100
C|GANX|20250702|10:50:46.367077|S|100|1.6|0|100
C|GANX|20250702|10:50:46.367086|S|100|1.6|0|100
C|GANX|20250702|10:50:46.367416|S|100|1.6|0|100
C|GAP|20250702|09:31:31.361904|S|200|22.325|0|200
C|GAP|20250702|09:32:04.486372|S|100|22.28|0|100
C|GAP|20250702|09:36:01.680153|S|300|22.26|0|300
C|GAP|20250702|09:36:01.680211|S|4|22.26|0|4
C|GAP|20250702|09:36:01.680211|S|21|22.26|0|21
C|GAP|20250702|09:42:50.983359|S|55|22.42|0|55
C|GAP|20250702|10:00:32.101743|S|100|22.31|0|100
C|GAP|20250702|10:03:08.896879|E|100|22.21|0|100
C|GAP|20250702|10:05:17.022341|S|100|22.29|0|100
C|GAP|20250702|10:05:17.031425|S|100|22.27|0|100
C|GAP|20250702|10:05:17.035708|S|200|22.27|0|200
C|GAP|20250702|10:06:00.678488|S|513|22.3|0|513
C|GAP|20250702|10:06:23.831845|S|100|22.3|0|100
C|GAP|20250702|10:06:25.095343|S|13|22.3|0|13
C|GAP|20250702|10:06:31.363390|S|100|22.3|0|100
C|GAP|20250702|10:06:31.363926|S|100|22.3|0|100
C|GAP|20250702|10:06:31.364119|S|100|22.3|0|100
C|GAP|20250702|10:06:31.393332|S|100|22.3|0|100
C|GAP|20250702|10:06:32.013423|S|100|22.3|0|100
C|GAP|20250702|10:06:32.553630|S|100|22.3|0|100
C|GAP|20250702|10:25:49.835939|S|100|22.34|0|100
C|GAP|20250702|10:25:49.835939|S|3|22.345|0|3
C|GAP|20250702|10:25:49.857610|S|1|22.46|0|1
C|GAP|20250702|10:25:49.924507|S|100|22.52|0|100
C|GAP|20250702|10:26:00.238709|S|100|22.51|0|100
C|GAP|20250702|10:28:52.319983|S|100|22.69|0|100
C|GAP|20250702|10:29:05.420397|S|100|22.745|0|100
C|GAP|20250702|10:30:42.612572|S|100|22.71|0|100
C|GAP|20250702|10:31:47.316408|S|6|22.77|0|6
C|GAP|20250702|10:31:47.448282|S|10|22.76|0|10
C|GAP|20250702|10:32:46.801029|S|100|22.755|0|100
C|GAP|20250702|10:35:32.044753|S|100|22.82|0|100
C|GAP|20250702|10:36:18.931814|S|1|22.78|0|1
C|GAP|20250702|10:37:18.372692|S|10|22.72|0|10
C|GAP|20250702|10:39:20.892448|S|3|22.75|0|3
C|GAP|20250702|10:39:59.660334|S|1|22.73|0|1
C|GAP|20250702|10:41:18.722270|S|100|22.82|0|100
C|GAP|20250702|10:41:52.869251|S|72|22.82|0|72
C|GAP|20250702|10:41:52.869251|S|2|22.82|0|2
C|GAP|20250702|10:41:52.869251|S|26|22.82|0|26
C|GAP|20250702|10:41:52.870119|S|22|22.82|0|22
C|GAP|20250702|10:44:23.072095|S|100|22.89|0|100
C|GAP|20250702|10:44:29.026775|S|100|22.77|0|100
C|GAP|20250702|10:44:29.026775|S|12|22.77|0|12
C|GAP|20250702|10:44:29.031252|S|200|22.71|0|200
C|GAP|20250702|10:44:29.031650|S|100|22.71|0|100
C|GAP|20250702|10:44:29.110267|S|200|22.61|0|200
C|GAP|20250702|10:44:29.322102|S|200|22.62|0|200
C|GAP|20250702|10:44:30.818520|S|100|22.54|0|100
C|GAP|20250702|10:44:31.003921|S|93|22.54|0|93
C|GAP|20250702|10:44:31.003922|S|100|22.54|0|100
C|GAP|20250702|10:44:31.004106|S|13|22.55|0|13
C|GAP|20250702|10:44:31.472363|S|200|22.54|0|200
C|GAP|20250702|10:44:39.490739|S|200|22.515|0|200
C|GAP|20250702|10:44:41.686419|S|6|22.5|0|6
C|GAP|20250702|10:44:49.747199|S|100|22.455|0|100
C|GAP|20250702|10:44:49.747199|S|62|22.45|0|62
C|GAP|20250702|10:44:50.245623|S|100|22.435|0|100
C|GAP|20250702|10:44:50.303327|S|100|22.39|0|100
C|GAP|20250702|10:44:50.310140|S|100|22.39|0|100
C|GAP|20250702|10:44:50.424505|S|100|22.39|0|100
C|GAP|20250702|10:44:50.445065|S|100|22.38|0|100
C|GAP|20250702|10:44:51.459816|S|6|22.415|0|6
C|GAP|20250702|10:45:20.603798|S|100|22.38|0|100
C|GAP|20250702|10:45:39.342849|S|100|22.28|0|100
C|GAP|20250702|10:46:15.435780|S|26|22.29|0|26
C|GAP|20250702|10:46:15.435781|S|100|22.29|0|100
C|GAP|20250702|10:46:15.435790|S|26|22.29|0|26
C|GAP|20250702|10:49:35.428800|S|62|22.42|0|62
C|GAP|20250702|10:51:55.823222|S|33|22.51|0|33
C|GAP|20250702|10:54:29.740482|S|100|22.54|0|100
C|GAP|20250702|11:00:35.717282|S|100|22.4|0|100
C|GAP|20250702|11:03:06.468561|S|100|22.43|0|100
C|GAP|20250702|11:05:06.762555|S|100|22.46|0|100
C|GAP|20250702|11:05:45.098023|S|4|22.46|0|4
C|GAP|20250702|11:11:08.308080|S|100|22.47|0|100
C|GAP|20250702|11:12:16.448342|S|100|22.45|0|100
C|GAP|20250702|11:12:50.320513|S|100|22.46|0|100
C|GAP|20250702|11:14:52.892446|S|100|22.46|0|100
C|GAP|20250702|11:16:26.256190|S|100|22.58|0|100
C|GAP|20250702|11:16:32.557845|S|100|22.6|0|100
C|GAP|20250702|11:17:19.725394|S|100|22.56|0|100
C|GAP|20250702|11:36:21.958868|S|100|22.52|0|100
C|GAP|20250702|11:50:07.163302|S|2|22.57|0|2
C|GAP|20250702|11:55:25.277252|S|6|22.54|0|6
C|GAP|20250702|11:55:29.931790|S|19|22.54|0|19
C|GAP|20250702|11:56:56.287517|S|100|22.54|0|100
C|GAP|20250702|12:11:40.558464|S|100|22.48|0|100
C|GAP|20250702|12:14:10.475737|S|100|22.49|0|100
C|GAP|20250702|12:20:39.035870|S|100|22.49|0|100
C|GAP|20250702|12:28:42.739971|S|100|22.5|0|100
C|GAP|20250702|12:29:25.612322|S|100|22.47|0|100
C|GAP|20250702|12:34:25.158291|S|2|22.48|0|2
C|GAP|20250702|12:53:07.752041|S|2|22.46|0|2
C|GAP|20250702|12:53:07.752051|S|2|22.46|0|2
C|GAP|20250702|12:58:29.870957|S|100|22.41|0|100
C|GAP|20250702|13:06:01.819555|S|100|22.36|0|100
C|GAP|20250702|13:09:37.147363|S|100|22.35|0|100
C|GAP|20250702|13:09:37.147363|S|100|22.35|0|100
C|GAP|20250702|13:10:10.537527|S|100|22.34|0|100
C|GAP|20250702|13:15:55.876392|S|100|22.35|0|100
C|GAP|20250702|13:21:00.034039|S|100|22.35|0|100
C|GAP|20250702|13:21:08.646743|S|100|22.33|0|100
C|GAP|20250702|13:21:22.996928|S|73|22.32|0|73
C|GAP|20250702|13:21:55.816226|S|100|22.31|0|100
C|GAP|20250702|13:21:57.157941|S|100|22.31|0|100
C|GAP|20250702|13:24:42.660109|S|100|22.32|0|100
C|GAP|20250702|13:35:05.565393|S|100|22.3|0|100
C|GAP|20250702|13:36:04.056536|S|100|22.3|0|100
C|GAP|20250702|13:36:11.387715|S|69|22.3|0|69
C|GAP|20250702|13:38:16.639157|S|200|22.36|0|200
C|GAP|20250702|13:44:19.919595|S|99|22.36|0|99
C|GAP|20250702|13:44:21.086531|S|100|22.35|0|100
C|GAP|20250702|13:44:50.002553|S|100|22.35|0|100
C|GAP|20250702|13:50:06.126040|S|85|22.35|0|85
C|GAP|20250702|13:54:00.052159|S|2|22.35|0|2
C|GAP|20250702|14:04:54.057019|S|100|22.37|0|100
C|GAP|20250702|14:45:19.371943|S|100|22.51|0|100
C|GAP|20250702|14:55:51.453461|S|100|22.51|0|100
C|GAP|20250702|14:56:02.001513|S|77|22.52|0|77
C|GAP|20250702|14:57:30.607860|S|100|22.48|0|100
C|GAP|20250702|14:57:30.607861|S|1|22.48|0|1
C|GAP|20250702|14:57:30.607861|S|1|22.48|0|1
C|GAP|20250702|14:57:30.607861|S|1|22.48|0|1
C|GAP|20250702|14:58:28.045048|S|31|22.5|0|31
C|GAP|20250702|14:58:47.217749|S|96|22.49|0|96
C|GAP|20250702|14:59:42.363551|S|2|22.48|0|2
C|GAP|20250702|15:00:06.264905|S|100|22.49|0|100
C|GAP|20250702|15:00:24.055900|S|90|22.49|0|90
C|GAP|20250702|15:05:51.277991|S|6|22.47|0|6
C|GAP|20250702|15:06:32.289807|S|100|22.47|0|100
C|GAP|20250702|15:08:58.145097|S|100|22.45|0|100
C|GAP|20250702|15:08:58.752286|S|6|22.47|0|6
C|GAP|20250702|15:17:15.168344|S|100|22.48|0|100
C|GAP|20250702|15:17:17.161699|S|100|22.48|0|100
C|GAP|20250702|15:20:36.127603|S|100|22.42|0|100
C|GAP|20250702|15:21:51.993815|S|100|22.43|0|100
C|GAP|20250702|15:22:59.070825|S|100|22.435|0|100
C|GAP|20250702|15:25:22.890720|S|1|22.47|0|1
C|GAP|20250702|15:25:39.592333|S|100|22.47|0|100
C|GAP|20250702|15:28:37.641169|S|7|22.47|0|7
C|GAP|20250702|15:35:37.824791|S|100|22.45|0|100
C|GAP|20250702|15:35:49.864931|S|100|22.45|0|100
C|GAP|20250702|15:36:39.207386|S|100|22.46|0|100
C|GAP|20250702|15:38:25.042170|S|7|22.46|0|7
C|GAP|20250702|15:38:25.042177|S|7|22.46|0|7
C|GAP|20250702|15:38:25.042196|S|86|22.46|0|86
C|GAP|20250702|15:38:25.042196|S|100|22.46|0|100
C|GAP|20250702|15:46:10.094070|S|100|22.47|0|100
C|GAP|20250702|15:46:11.233189|S|100|22.47|0|100
C|GAP|20250702|15:46:20.449858|S|100|22.48|0|100
C|GAP|20250702|15:47:36.277588|S|66|22.48|0|66
C|GAP|20250702|15:48:52.838319|S|6|22.48|0|6
C|GAP|20250702|15:48:58.850315|S|88|22.49|0|88
C|GAP|20250702|15:50:01.389936|S|11|22.48|0|11
C|GAP|20250702|15:50:10.477496|S|100|22.49|0|100
C|GAP|20250702|15:50:20.318066|S|85|22.48|0|85
C|GAP|20250702|15:50:23.898543|S|100|22.48|0|100
C|GAP|20250702|15:50:30.463276|S|100|22.47|0|100
C|GAP|20250702|15:50:39.480869|S|100|22.46|0|100
C|GAP|20250702|15:51:12.033709|S|10|22.48|0|10
C|GAP|20250702|15:51:12.033709|S|100|22.48|0|100
C|GAP|20250702|15:51:12.033710|S|6|22.48|0|6
C|GAP|20250702|15:51:15.176598|S|4|22.49|0|4
C|GAP|20250702|15:51:15.789273|S|100|22.48|0|100
C|GAP|20250702|15:51:44.534627|S|13|22.48|0|13
C|GAP|20250702|15:51:59.444249|S|1|22.48|0|1
C|GAP|20250702|15:52:29.334794|S|6|22.49|0|6
C|GAP|20250702|15:52:29.335706|S|2|22.49|0|2
C|GAP|20250702|15:52:52.697387|S|2|22.49|0|2
C|GAP|20250702|15:53:38.563971|S|4|22.49|0|4
C|GAP|20250702|15:53:53.025858|S|1|22.51|0|1
C|GAP|20250702|15:54:36.244289|S|18|22.51|0|18
C|GAP|20250702|15:54:36.244289|S|6|22.51|0|6
C|GAP|20250702|15:54:37.345169|S|74|22.51|0|74
C|GAP|20250702|15:55:03.903389|S|1|22.53|0|1
C|GAP|20250702|15:55:04.042998|S|5|22.54|0|5
C|GAP|20250702|15:55:11.430571|S|3|22.54|0|3
C|GAP|20250702|15:55:12.566977|S|1|22.54|0|1
C|GAP|20250702|15:55:16.111890|S|100|22.54|0|100
C|GAP|20250702|15:55:16.113436|S|1|22.54|0|1
C|GAP|20250702|15:55:22.705144|S|100|22.54|0|100
C|GAP|20250702|15:55:24.570046|S|100|22.54|0|100
C|GAP|20250702|15:55:31.983895|S|9|22.54|0|9
C|GAP|20250702|15:55:43.144776|S|15|22.54|0|15
C|GAP|20250702|15:55:43.144777|S|9|22.54|0|9
C|GAP|20250702|15:55:45.382046|S|4|22.55|0|4
C|GAP|20250702|15:56:11.665727|S|100|22.55|0|100
C|GAP|20250702|15:56:40.918929|S|8|22.55|0|8
C|GAP|20250702|15:56:40.918929|S|8|22.55|0|8
C|GAP|20250702|15:57:04.520109|S|5|22.55|0|5
C|GAP|20250702|15:57:04.520109|S|5|22.55|0|5
C|GAP|20250702|15:57:21.034930|S|12|22.56|0|12
C|GAP|20250702|15:57:21.034930|S|1|22.56|0|1
C|GAP|20250702|15:57:21.034930|S|8|22.56|0|8
C|GAP|20250702|15:57:25.595903|S|100|22.55|0|100
C|GAP|20250702|15:57:45.948156|S|16|22.55|0|16
C|GAP|20250702|15:57:55.520656|S|100|22.54|0|100
C|GAP|20250702|15:58:07.557053|S|100|22.54|0|100
C|GAP|20250702|15:58:11.703192|S|20|22.53|0|20
C|GAP|20250702|15:58:14.213444|S|13|22.53|0|13
C|GAP|20250702|15:58:36.228519|S|9|22.54|0|9
C|GAP|20250702|15:58:36.228532|S|9|22.54|0|9
C|GAP|20250702|15:58:39.283827|S|5|22.55|0|5
C|GAP|20250702|15:58:40.061913|S|95|22.55|0|95
C|GAP|20250702|15:58:43.690859|S|1|22.54|0|1
C|GAP|20250702|15:58:43.690859|S|6|22.54|0|6
C|GAP|20250702|15:58:43.690859|S|2|22.54|0|2
C|GAP|20250702|15:58:43.690860|S|3|22.54|0|3
C|GAP|20250702|15:58:43.690860|S|1|22.54|0|1
C|GAP|20250702|15:59:03.082696|S|100|22.54|0|100
C|GAP|20250702|15:59:03.082696|S|200|22.54|0|200
C|GAP|20250702|15:59:03.082696|S|100|22.54|0|100
C|GAP|20250702|15:59:04.100455|S|100|22.54|0|100
C|GAP|20250702|15:59:06.035289|S|1|22.54|0|1
C|GAP|20250702|15:59:07.531261|S|3|22.54|0|3
C|GAP|20250702|15:59:07.651130|S|97|22.54|0|97
C|GAP|20250702|15:59:10.009906|S|100|22.54|0|100
C|GAP|20250702|15:59:10.704974|S|100|22.54|0|100
C|GAP|20250702|15:59:10.710447|S|18|22.53|0|18
C|GAP|20250702|15:59:14.120727|S|16|22.54|0|16
C|GAP|20250702|15:59:14.122345|S|6|22.54|0|6
C|GAP|20250702|15:59:19.652083|S|70|22.54|0|70
C|GAP|20250702|15:59:20.459106|S|30|22.54|0|30
C|GAP|20250702|15:59:20.459106|S|67|22.54|0|67
C|GAP|20250702|15:59:22.111586|S|100|22.55|0|100
C|GAP|20250702|15:59:28.739072|S|100|22.55|0|100
C|GAP|20250702|15:59:32.149111|S|100|22.55|0|100
C|GAP|20250702|15:59:32.538858|S|100|22.55|0|100
C|GAP|20250702|15:59:34.113696|S|100|22.53|0|100
C|GAP|20250702|15:59:34.113697|S|100|22.53|0|100
C|GAP|20250702|15:59:39.181095|S|1|22.53|0|1
C|GAP|20250702|15:59:39.181485|S|100|22.53|0|100
C|GAP|20250702|15:59:43.305770|S|192|22.535|0|192
C|GAP|20250702|15:59:46.394081|S|376|22.545|0|376
C|GAP|20250702|15:59:46.661263|S|100|22.55|0|100
C|GAP|20250702|15:59:46.661419|S|62|22.55|0|62
C|GAP|20250702|15:59:47.110185|S|29|22.56|0|29
C|GAP|20250702|15:59:47.483791|S|54|22.55|0|54
C|GAP|20250702|15:59:48.132821|S|15|22.56|0|15
C|GAP|20250702|15:59:49.635425|S|40|22.555|0|40
C|GAP|20250702|15:59:49.987965|S|17|22.555|0|17
C|GAP|20250702|15:59:49.998228|S|1|22.555|0|1
C|GAP|20250702|15:59:50.406713|S|1|22.56|0|1
C|GAP|20250702|15:59:50.740360|S|100|22.56|0|100
C|GAP|20250702|15:59:54.037378|S|100|22.56|0|100
C|GAP|20250702|15:59:54.073376|S|26|22.55|0|26
C|GAP|20250702|15:59:56.130252|S|131|22.545|0|131
C|GAP|20250702|15:59:56.317196|S|1|22.54|0|1
C|GAP|20250702|15:59:56.469033|S|3|22.55|0|3
C|GAP|20250702|15:59:56.750351|S|84|22.55|0|84
C|GAP|20250702|15:59:57.233188|S|13|22.55|0|13
C|GAP|20250702|15:59:57.412755|S|48|22.55|0|48
C|GAP|20250702|15:59:57.513272|S|52|22.55|0|52
C|GAP|20250702|15:59:57.588586|S|36|22.55|0|36
C|GAP|20250702|15:59:57.588846|S|36|22.55|0|36
C|GAP|20250702|15:59:57.617660|S|35|22.54|0|35
C|GAP|20250702|15:59:57.689100|S|28|22.55|0|28
C|GAP|20250702|15:59:57.752014|S|36|22.55|0|36
C|GAP|20250702|15:59:57.752196|S|30|22.55|0|30
C|GAP|20250702|15:59:57.796274|S|34|22.55|0|34
C|GAP|20250702|15:59:57.852164|S|1|22.54|0|1
C|GAP|20250702|15:59:57.853173|S|54|22.55|0|54
C|GAP|20250702|15:59:58.699195|S|100|22.55|0|100
C|GAP|20250702|15:59:58.893738|S|100|22.55|0|100
C|GAPR|20250702|09:31:49.996149|S|180|38.32|0|180
C|GAPR|20250702|10:43:56.286579|S|2|38.35|0|2
C|GAPR|20250702|11:19:38.901272|S|6|38.28|0|6
C|GAU|20250702|09:35:54.283072|S|100|1.29|0|100
C|GAU|20250702|10:03:04.277085|S|1900|1.29|0|1900
C|GAU|20250702|10:03:04.277086|S|2000|1.29|0|2000
C|GAU|20250702|10:04:35.409174|S|1557|1.29|0|1557
C|GAU|20250702|10:04:35.409182|S|443|1.29|0|443
C|GAU|20250702|10:10:25.005795|S|300|1.29|0|300
C|GAU|20250702|10:10:25.005795|S|2000|1.29|0|2000
C|GAU|20250702|10:10:25.005795|S|1400|1.29|0|1400
C|GAU|20250702|10:17:27.328806|S|500|1.28|0|500
C|GAU|20250702|10:17:27.880360|S|1700|1.29|0|1700
C|GAU|20250702|10:37:14.914412|E|300|1.28|0|300
C|GAU|20250702|10:37:14.915058|S|100|1.28|0|100
C|GAU|20250702|11:01:57.006235|S|2000|1.29|0|2000
C|GAU|20250702|11:01:57.006235|S|100|1.29|0|100
C|GAU|20250702|11:05:30.005026|S|100|1.285|0|100
C|GAU|20250702|11:05:30.005026|S|200|1.29|0|200
C|GAU|20250702|11:05:30.005027|S|2000|1.29|0|2000
C|GAU|20250702|11:05:30.005027|S|600|1.29|0|600
C|GAU|20250702|11:05:30.005027|S|200|1.29|0|200
C|GAU|20250702|11:05:30.005028|S|400|1.29|0|400
C|GAU|20250702|11:09:03.006925|S|2000|1.29|0|2000
C|GAU|20250702|11:09:03.006925|S|900|1.29|0|900
C|GAU|20250702|11:12:21.226178|S|100|1.285|0|100
C|GAU|20250702|11:12:21.226225|S|2000|1.29|0|2000
C|GAU|20250702|11:29:39.338039|S|2000|1.3|0|2000
C|GAU|20250702|12:45:51.767314|S|139|1.3|0|139
C|GAU|20250702|12:48:51.998168|S|100|1.3|0|100
C|GAU|20250702|12:52:42.845574|S|600|1.3|0|600
C|GAU|20250702|13:17:46.474324|S|100|1.3|0|100
C|GAU|20250702|13:17:58.204613|S|100|1.3|0|100
C|GAU|20250702|13:18:17.641471|S|200|1.3|0|200
C|GAU|20250702|13:18:28.961219|S|100|1.3|0|100
C|GAU|20250702|13:18:46.213745|S|100|1.3|0|100
C|GAU|20250702|13:19:01.194582|S|100|1.3|0|100
C|GAU|20250702|13:19:19.765894|S|100|1.3|0|100
C|GAU|20250702|13:19:35.558243|S|100|1.3|0|100
C|GAU|20250702|13:38:59.662514|S|1900|1.3|0|1900
C|GAU|20250702|15:01:28.032044|S|60|1.305|0|60
C|GAU|20250702|15:01:28.032044|S|1900|1.31|0|1900
C|GAU|20250702|15:01:28.032044|S|45|1.305|0|45
C|GAU|20250702|15:01:28.032045|S|1895|1.31|0|1895
C|GAU|20250702|15:01:28.032098|S|105|1.31|0|105
C|GAU|20250702|15:59:51.113022|S|385|1.33|0|385
C|GAU|20250702|15:59:55.096928|S|7|1.33|0|7
C|GB|20250702|12:07:33.760254|S|11|7.48|0|11
C|GB|20250702|14:08:57.355709|S|15|7.48|0|15
C|GB|20250702|14:19:54.066840|S|11|7.48|0|11
C|GBAB|20250702|15:44:24.914668|S|100|15.07|0|100
C|GBAB|20250702|15:47:55.258942|S|100|15.07|0|100
C|GBAB|20250702|15:58:00.264709|S|100|15.04|0|100
C|GBCI|20250702|10:08:56.874177|S|51|45.8|0|51
C|GBCI|20250702|10:08:56.874177|S|100|45.81|0|100
C|GBCI|20250702|10:08:57.311743|S|100|45.85|0|100
C|GBCI|20250702|10:08:57.311743|S|8|45.85|0|8
C|GBCI|20250702|10:31:43.648844|S|37|45.73|0|37
C|GBCI|20250702|10:39:53.152279|S|1|45.89|0|1
C|GBCI|20250702|10:39:56.238848|S|4|45.89|0|4
C|GBCI|20250702|12:03:07.394388|S|100|46.21|0|100
C|GBCI|20250702|12:38:57.032226|S|67|46.21|0|67
C|GBCI|20250702|13:25:40.081751|S|39|46.07|0|39
C|GBCI|20250702|13:49:29.227703|S|2|46.17|0|2
C|GBCI|20250702|14:00:00.313164|S|65|46.25|0|65
C|GBCI|20250702|14:55:17.012403|S|3|46.225|0|3
C|GBCI|20250702|15:00:00.260692|S|16|46.24|0|16
C|GBCI|20250702|15:41:28.379719|S|1|46.19|0|1
C|GBCI|20250702|15:54:21.059525|S|1|46.4|0|1
C|GBCI|20250702|15:55:32.676463|S|1|46.45|0|1
C|GBCI|20250702|15:55:38.773511|S|1|46.45|0|1
C|GBCI|20250702|15:56:33.065625|S|5|46.46|0|5
C|GBCI|20250702|15:56:33.065625|S|1|46.46|0|1
C|GBCI|20250702|15:56:47.069779|S|1|46.46|0|1
C|GBCI|20250702|15:57:03.771507|S|1|46.45|0|1
C|GBCI|20250702|15:58:12.518224|S|94|46.415|0|94
C|GBCI|20250702|15:58:20.040660|S|6|46.415|0|6
C|GBCI|20250702|15:58:20.040660|S|37|46.415|0|37
C|GBCI|20250702|15:58:20.040661|S|48|46.415|0|48
C|GBCI|20250702|15:58:20.040751|S|4|46.415|0|4
C|GBCI|20250702|15:58:20.040751|S|13|46.415|0|13
C|GBCI|20250702|15:58:28.363627|S|9|46.42|0|9
C|GBCI|20250702|15:58:37.042037|S|1|46.43|0|1
C|GBCI|20250702|15:59:41.979088|S|100|46.405|0|100
C|GBCI|20250702|15:59:47.284592|S|90|46.365|0|90
C|GBCI|20250702|15:59:49.997222|S|1|46.37|0|1
C|GBDC|20250702|11:21:16.375408|S|59|14.625|0|59
C|GBDC|20250702|11:21:16.375409|S|41|14.62|0|41
C|GBDC|20250702|11:22:14.025473|S|41|14.61|0|41
C|GBDC|20250702|12:02:00.427468|S|71|14.58|0|71
C|GBDC|20250702|12:10:56.534853|S|100|14.56|0|100
C|GBDC|20250702|12:14:46.536022|S|100|14.555|0|100
C|GBDC|20250702|12:40:35.053048|S|100|14.53|0|100
C|GBDC|20250702|13:45:07.370338|S|16|14.575|0|16
C|GBDC|20250702|14:10:25.853188|S|21|14.56|0|21
C|GBDC|20250702|14:11:28.710096|S|21|14.56|0|21
C|GBDC|20250702|14:25:14.133419|S|15|14.555|0|15
C|GBDC|20250702|14:26:39.525608|S|17|14.555|0|17
C|GBDC|20250702|14:29:59.462240|S|100|14.565|0|100
C|GBDC|20250702|14:32:41.946623|S|1|14.56|0|1
C|GBDC|20250702|14:37:40.948635|S|1|14.55|0|1
C|GBDC|20250702|14:49:27.226034|S|100|14.55|0|100
C|GBDC|20250702|14:55:39.998672|S|100|14.57|0|100
C|GBDC|20250702|15:14:25.159994|S|100|14.595|0|100
C|GBDC|20250702|15:15:14.024595|S|59|14.59|0|59
C|GBDC|20250702|15:16:06.309067|S|3|14.6|0|3
C|GBDC|20250702|15:18:22.010799|S|10|14.62|0|10
C|GBDC|20250702|15:26:47.823040|S|65|14.63|0|65
C|GBDC|20250702|15:26:47.823040|S|94|14.63|0|94
C|GBDC|20250702|15:48:30.087952|S|1|14.665|0|1
C|GBDC|20250702|15:49:06.000877|S|1|14.665|0|1
C|GBDC|20250702|15:50:20.043715|S|100|14.68|0|100
C|GBDC|20250702|15:51:05.144001|S|11|14.67|0|11
C|GBDC|20250702|15:52:27.432328|S|25|14.665|0|25
C|GBDC|20250702|15:52:27.432382|S|25|14.665|0|25
C|GBDC|20250702|15:53:22.825306|S|100|14.67|0|100
C|GBDC|20250702|15:55:00.069300|S|100|14.67|0|100
C|GBDC|20250702|15:55:00.069300|S|100|14.67|0|100
C|GBDC|20250702|15:55:24.595419|S|25|14.67|0|25
C|GBDC|20250702|15:56:08.616433|S|15|14.675|0|15
C|GBDC|20250702|15:56:45.917472|S|85|14.68|0|85
C|GBDC|20250702|15:56:45.917473|S|15|14.68|0|15
C|GBDC|20250702|15:56:50.696841|S|100|14.68|0|100
C|GBDC|20250702|15:56:50.696882|S|85|14.68|0|85
C|GBDC|20250702|15:58:44.334781|S|13|14.67|0|13
C|GBDC|20250702|15:58:44.334781|S|8|14.67|0|8
C|GBDC|20250702|15:58:44.334782|S|11|14.67|0|11
C|GBDC|20250702|15:59:46.015110|S|200|14.675|0|200
C|GBDC|20250702|15:59:47.999346|S|41|14.67|0|41
C|GBDC|20250702|15:59:48.212262|S|46|14.67|0|46
C|GBDC|20250702|15:59:48.212262|S|4|14.67|0|4
C|GBDC|20250702|15:59:55.145023|S|3|14.675|0|3
C|GBDC|20250702|15:59:55.205192|S|2|14.675|0|2
C|GBDC|20250702|15:59:55.991989|S|52|14.67|0|52
C|GBDC|20250702|15:59:55.991990|S|100|14.67|0|100
C|GBDC|20250702|15:59:56.262132|S|100|14.68|0|100
C|GBDC|20250702|15:59:56.694890|S|59|14.68|0|59
C|GBFH|20250702|10:56:41.887092|S|7|35.53|0|7
C|GBFH|20250702|11:03:32.009032|S|8|35.59|0|8
C|GBFH|20250702|11:25:17.148840|S|6|35.59|0|6
C|GBFH|20250702|11:30:29.177897|S|6|35.59|0|6
C|GBFH|20250702|14:47:48.498717|S|5|35.35|0|5
C|GBFH|20250702|15:22:59.618098|S|100|35.25|0|100
C|GBIL|20250702|09:35:11.031993|S|100|99.85|0|100
C|GBIL|20250702|10:52:31.491821|S|100|99.84|0|100
C|GBIL|20250702|11:00:46.742889|S|100|99.84|0|100
C|GBIL|20250702|11:03:33.070466|S|100|99.84|0|100
C|GBIL|20250702|11:07:47.010247|S|100|99.84|0|100
C|GBIL|20250702|11:07:47.010889|S|100|99.84|0|100
C|GBIL|20250702|11:25:28.645189|S|100|99.84|0|100
C|GBIL|20250702|11:30:48.333692|S|100|99.84|0|100
C|GBIL|20250702|11:30:49.543180|S|400|99.84|0|400
C|GBIL|20250702|12:45:15.865165|S|50|99.85|0|50
C|GBIL|20250702|13:46:21.747260|S|66|99.84|0|66
C|GBTC|20250702|09:34:57.875240|S|65|84.66|0|65
C|GBTC|20250702|09:35:43.618200|S|200|84.75|0|200
C|GBTC|20250702|09:35:43.618200|S|300|84.75|0|300
C|GBTC|20250702|09:35:55.852045|S|44|84.78|0|44
C|GBTC|20250702|09:37:17.823922|S|100|84.7|0|100
C|GBTC|20250702|09:38:21.488849|S|100|84.76|0|100
C|GBTC|20250702|09:40:32.165617|S|23|84.88|0|23
C|GBTC|20250702|09:40:32.166248|S|64|84.88|0|64
C|GBTC|20250702|09:40:35.574234|S|100|84.88|0|100
C|GBTC|20250702|09:41:03.252250|S|11|84.87|0|11
C|GBTC|20250702|09:44:12.418609|S|100|84.94|0|100
C|GBTC|20250702|09:44:30.918076|S|100|84.95|0|100
C|GBTC|20250702|09:47:53.126625|S|71|85.02|0|71
C|GBTC|20250702|09:48:58.138476|S|100|85.08|0|100
C|GBTC|20250702|09:50:32.286665|S|10|84.97|0|10
C|GBTC|20250702|09:50:44.957252|S|90|84.96|0|90
C|GBTC|20250702|09:53:55.724554|S|100|84.79|0|100
C|GBTC|20250702|09:54:07.332379|S|200|84.79|0|200
C|GBTC|20250702|09:54:48.096669|S|100|84.86|0|100
C|GBTC|20250702|09:54:53.300680|S|83|84.87|0|83
C|GBTC|20250702|09:55:22.678448|S|100|84.84|0|100
C|GBTC|20250702|09:56:07.601931|S|44|84.86|0|44
C|GBTC|20250702|09:56:57.872410|S|47|84.88|0|47
C|GBTC|20250702|10:00:19.725129|S|22|84.96|0|22
C|GBTC|20250702|10:00:28.588584|S|100|84.97|0|100
C|GBTC|20250702|10:00:54.974491|S|100|84.96|0|100
C|GBTC|20250702|10:01:02.544277|S|100|84.97|0|100
C|GBTC|20250702|10:01:05.276231|S|100|84.96|0|100
C|GBTC|20250702|10:02:20.773582|S|5|84.91|0|5
C|GBTC|20250702|10:03:13.139622|S|100|84.94|0|100
C|GBTC|20250702|10:03:20.529330|S|100|84.95|0|100
C|GBTC|20250702|10:06:40.202618|S|76|85.01|0|76
C|GBTC|20250702|10:08:47.435365|S|15|84.955|0|15
C|GBTC|20250702|10:09:41.484926|S|1|85|0|1
C|GBTC|20250702|10:10:03.510824|S|3|84.99|0|3
C|GBTC|20250702|10:11:05.024263|S|100|85.03|0|100
C|GBTC|20250702|10:12:42.235459|S|100|85.1|0|100
C|GBTC|20250702|10:12:48.858369|S|100|85.1|0|100
C|GBTC|20250702|10:14:37.098402|S|100|85.11|0|100
C|GBTC|20250702|10:14:38.563035|S|29|85.11|0|29
C|GBTC|20250702|10:15:28.057452|S|29|84.99|0|29
C|GBTC|20250702|10:19:17.984524|S|100|84.96|0|100
C|GBTC|20250702|10:21:42.794293|S|25|84.98|0|25
C|GBTC|20250702|10:25:26.758198|S|100|85.03|0|100
C|GBTC|20250702|10:26:41.546160|S|100|85.14|0|100
C|GBTC|20250702|10:26:43.513980|S|100|85.14|0|100
C|GBTC|20250702|10:26:51.829015|S|100|85.15|0|100
C|GBTC|20250702|10:28:22.739544|S|300|84.99|0|300
C|GBTC|20250702|10:28:28.710522|S|100|85.01|0|100
C|GBTC|20250702|10:28:39.183775|S|50|85|0|50
C|GBTC|20250702|10:35:41.519966|S|1|84.98|0|1
C|GBTC|20250702|10:35:49.500145|S|100|84.97|0|100
C|GBTC|20250702|10:44:08.755464|S|4|85.15|0|4
C|GBTC|20250702|10:45:03.907777|S|41|84.97|0|41
C|GBTC|20250702|10:50:45.699122|S|8|85.19|0|8
C|GBTC|20250702|10:50:45.974521|S|100|85.18|0|100
C|GBTC|20250702|10:51:02.831063|S|5|85.21|0|5
C|GBTC|20250702|10:51:44.606290|S|23|85.15|0|23
C|GBTC|20250702|10:52:36.948041|S|100|85.15|0|100
C|GBTC|20250702|10:54:00.225122|S|60|85.12|0|60
C|GBTC|20250702|10:54:49.508940|S|100|85.12|0|100
C|GBTC|20250702|10:59:38.215092|S|100|85.23|0|100
C|GBTC|20250702|11:01:01.838472|S|35|85.22|0|35
C|GBTC|20250702|11:01:40.440278|S|300|85.32|0|300
C|GBTC|20250702|11:05:22.319606|S|41|85.36|0|41
C|GBTC|20250702|11:05:36.015095|S|59|85.34|0|59
C|GBTC|20250702|11:05:55.571469|S|100|85.33|0|100
C|GBTC|20250702|11:08:07.056033|S|100|85.33|0|100
C|GBTC|20250702|11:09:40.867005|S|100|85.32|0|100
C|GBTC|20250702|11:10:40.375661|S|4|85.43|0|4
C|GBTC|20250702|11:10:41.637526|S|100|85.43|0|100
C|GBTC|20250702|11:10:43.399571|S|100|85.43|0|100
C|GBTC|20250702|11:10:45.077841|S|100|85.43|0|100
C|GBTC|20250702|11:11:13.589880|S|100|85.46|0|100
C|GBTC|20250702|11:13:09.747217|S|100|85.46|0|100
C|GBTC|20250702|11:21:36.846376|S|100|85.48|0|100
C|GBTC|20250702|11:22:18.518657|S|16|85.52|0|16
C|GBTC|20250702|11:23:25.683984|S|100|85.53|0|100
C|GBTC|20250702|11:23:31.105816|S|100|85.53|0|100
C|GBTC|20250702|11:24:02.362081|S|2|85.55|0|2
C|GBTC|20250702|11:24:02.374664|S|98|85.55|0|98
C|GBTC|20250702|11:28:43.912241|S|100|85.35|0|100
C|GBTC|20250702|11:28:55.594796|S|100|85.33|0|100
C|GBTC|20250702|11:30:25.025100|S|2|85.32|0|2
C|GBTC|20250702|11:35:07.439905|S|100|85.41|0|100
C|GBTC|20250702|11:35:48.247691|S|100|85.43|0|100
C|GBTC|20250702|11:37:19.306729|S|91|85.48|0|91
C|GBTC|20250702|11:38:00.941954|S|25|85.48|0|25
C|GBTC|20250702|11:38:41.639477|S|100|85.46|0|100
C|GBTC|20250702|11:39:01.302296|S|100|85.46|0|100
C|GBTC|20250702|11:39:25.249131|S|100|85.44|0|100
C|GBTC|20250702|11:45:27.634971|S|100|85.49|0|100
C|GBTC|20250702|11:50:07.680967|S|21|85.48|0|21
C|GBTC|20250702|11:55:22.069369|S|25|85.58|0|25
C|GBTC|20250702|11:55:32.050220|S|1|85.58|0|1
C|GBTC|20250702|11:55:55.407479|S|32|85.61|0|32
C|GBTC|20250702|11:56:39.796271|S|100|85.66|0|100
C|GBTC|20250702|11:58:20.325997|S|100|85.66|0|100
C|GBTC|20250702|11:59:36.599462|S|1|85.71|0|1
C|GBTC|20250702|11:59:36.599524|S|11|85.71|0|11
C|GBTC|20250702|11:59:38.885878|S|88|85.7|0|88
C|GBTC|20250702|12:00:16.911806|S|300|85.73|0|300
C|GBTC|20250702|12:00:17.316191|S|100|85.72|0|100
C|GBTC|20250702|12:01:08.683311|S|13|85.7|0|13
C|GBTC|20250702|12:04:10.612256|S|100|85.84|0|100
C|GBTC|20250702|12:04:10.636864|S|100|85.83|0|100
C|GBTC|20250702|12:04:17.478499|S|40|85.79|0|40
C|GBTC|20250702|12:05:44.475832|S|100|86|0|100
C|GBTC|20250702|12:05:45.785244|S|100|86.01|0|100
C|GBTC|20250702|12:06:00.442628|S|100|86.06|0|100
C|GBTC|20250702|12:06:13.313499|S|100|86.09|0|100
C|GBTC|20250702|12:06:15.362286|S|100|86.08|0|100
C|GBTC|20250702|12:06:15.363135|S|1|86.08|0|1
C|GBTC|20250702|12:06:19.362741|S|99|86.1|0|99
C|GBTC|20250702|12:06:40.176320|S|100|86.1|0|100
C|GBTC|20250702|12:06:48.745301|S|10|86.1|0|10
C|GBTC|20250702|12:06:52.335649|S|300|86.13|0|300
C|GBTC|20250702|12:07:12.648925|S|75|86.11|0|75
C|GBTC|20250702|12:07:20.816332|S|75|86.08|0|75
C|GBTC|20250702|12:07:26.699904|S|70|86.05|0|70
C|GBTC|20250702|12:08:29.469017|S|100|86.1|0|100
C|GBTC|20250702|12:08:31.598127|S|100|86.1|0|100
C|GBTC|20250702|12:08:59.322609|S|100|86.27|0|100
C|GBTC|20250702|12:09:03.843494|S|100|86.25|0|100
C|GBTC|20250702|12:09:07.040627|S|100|86.3|0|100
C|GBTC|20250702|12:09:11.572004|S|100|86.28|0|100
C|GBTC|20250702|12:09:24.642243|S|100|86.35|0|100
C|GBTC|20250702|12:09:26.120509|S|100|86.33|0|100
C|GBTC|20250702|12:09:26.137105|S|100|86.33|0|100
C|GBTC|20250702|12:09:37.074398|S|100|86.39|0|100
C|GBTC|20250702|12:09:38.065568|S|100|86.38|0|100
C|GBTC|20250702|12:09:42.004337|S|80|86.375|0|80
C|GBTC|20250702|12:09:42.538929|S|100|86.35|0|100
C|GBTC|20250702|12:09:45.480134|S|100|86.36|0|100
C|GBTC|20250702|12:09:46.150903|S|100|86.35|0|100
C|GBTC|20250702|12:09:49.957127|S|100|86.37|0|100
C|GBTC|20250702|12:09:57.570074|S|100|86.35|0|100
C|GBTC|20250702|12:10:01.297302|S|100|86.38|0|100
C|GBTC|20250702|12:10:05.721845|S|42|86.38|0|42
C|GBTC|20250702|12:10:29.411567|S|58|86.26|0|58
C|GBTC|20250702|12:10:42.995017|S|59|86.21|0|59
C|GBTC|20250702|12:11:49.818182|S|72|86.27|0|72
C|GBTC|20250702|12:11:49.818195|S|28|86.27|0|28
C|GBTC|20250702|12:12:00.511290|S|100|86.27|0|100
C|GBTC|20250702|12:12:06.930421|S|100|86.23|0|100
C|GBTC|20250702|12:12:30.390991|S|100|86.24|0|100
C|GBTC|20250702|12:12:52.761313|S|59|86.23|0|59
C|GBTC|20250702|12:12:57.187561|S|100|86.23|0|100
C|GBTC|20250702|12:13:14.339935|S|74|86.17|0|74
C|GBTC|20250702|12:14:34.532190|S|100|86.23|0|100
C|GBTC|20250702|12:16:18.843498|S|100|86.31|0|100
C|GBTC|20250702|12:16:21.459785|S|100|86.31|0|100
C|GBTC|20250702|12:20:09.086370|S|6|86.37|0|6
C|GBTC|20250702|12:20:39.517154|S|100|86.27|0|100
C|GBTC|20250702|12:21:48.173337|S|300|86.24|0|300
C|GBTC|20250702|12:21:52.039525|S|100|86.25|0|100
C|GBTC|20250702|12:23:02.169534|S|100|86.21|0|100
C|GBTC|20250702|12:24:30.292082|S|100|86.1|0|100
C|GBTC|20250702|12:25:03.607388|S|20|86.15|0|20
C|GBTC|20250702|12:25:24.520259|S|100|86.14|0|100
C|GBTC|20250702|12:27:04.065515|S|300|86.13|0|300
C|GBTC|20250702|12:27:19.578052|S|100|86.07|0|100
C|GBTC|20250702|12:27:35.792884|S|100|86.07|0|100
C|GBTC|20250702|12:27:49.752124|S|100|86.09|0|100
C|GBTC|20250702|12:28:09.570519|S|100|86.08|0|100
C|GBTC|20250702|12:28:10.694328|S|100|86.1|0|100
C|GBTC|20250702|12:28:10.694683|S|100|86.1|0|100
C|GBTC|20250702|12:28:10.694804|S|100|86.1|0|100
C|GBTC|20250702|12:28:10.694892|S|100|86.1|0|100
C|GBTC|20250702|12:28:22.462892|S|100|86.09|0|100
C|GBTC|20250702|12:28:31.762032|S|100|86.05|0|100
C|GBTC|20250702|12:28:51.216935|S|81|86.11|0|81
C|GBTC|20250702|12:29:20.417782|S|100|86.11|0|100
C|GBTC|20250702|12:29:30.636326|S|100|86.08|0|100
C|GBTC|20250702|12:29:34.847180|S|100|86.08|0|100
C|GBTC|20250702|12:35:20.050732|S|100|86.19|0|100
C|GBTC|20250702|12:37:09.404913|S|5|86.22|0|5
C|GBTC|20250702|12:41:03.233528|S|1|86.38|0|1
C|GBTC|20250702|12:41:13.623182|S|50|86.37|0|50
C|GBTC|20250702|12:41:32.735553|S|100|86.37|0|100
C|GBTC|20250702|12:42:21.031119|S|100|86.33|0|100
C|GBTC|20250702|12:44:45.051561|S|100|86.37|0|100
C|GBTC|20250702|12:48:14.291189|S|50|86.35|0|50
C|GBTC|20250702|12:49:00.632587|S|2|86.39|0|2
C|GBTC|20250702|12:49:27.576174|S|1|86.39|0|1
C|GBTC|20250702|12:49:27.576225|S|99|86.39|0|99
C|GBTC|20250702|12:49:33.130267|S|300|86.42|0|300
C|GBTC|20250702|12:50:54.240402|S|20|86.39|0|20
C|GBTC|20250702|12:51:24.412715|S|100|86.33|0|100
C|GBTC|20250702|12:52:44.952012|S|100|86.35|0|100
C|GBTC|20250702|12:53:09.967622|S|100|86.35|0|100
C|GBTC|20250702|12:54:54.901750|S|100|86.28|0|100
C|GBTC|20250702|12:57:42.239049|S|100|86.3|0|100
C|GBTC|20250702|13:00:00.102422|S|100|86.28|0|100
C|GBTC|20250702|13:02:02.722946|S|100|86.38|0|100
C|GBTC|20250702|13:02:04.155874|S|90|86.36|0|90
C|GBTC|20250702|13:04:55.030780|S|100|86.34|0|100
C|GBTC|20250702|13:05:43.132454|S|100|86.33|0|100
C|GBTC|20250702|13:05:44.633812|S|100|86.33|0|100
C|GBTC|20250702|13:07:06.258193|S|80|86.27|0|80
C|GBTC|20250702|13:08:00.309566|S|9|86.28|0|9
C|GBTC|20250702|13:09:38.685817|S|100|86.24|0|100
C|GBTC|20250702|13:10:08.098010|S|98|86.23|0|98
C|GBTC|20250702|13:11:35.266809|S|54|86.24|0|54
C|GBTC|20250702|13:14:36.884535|S|15|86.28|0|15
C|GBTC|20250702|13:14:39.507807|S|50|86.29|0|50
C|GBTC|20250702|13:16:01.132503|S|100|86.32|0|100
C|GBTC|20250702|13:17:55.974206|S|20|86.34|0|20
C|GBTC|20250702|13:18:12.947951|S|100|86.33|0|100
C|GBTC|20250702|13:18:12.967155|S|1|86.33|0|1
C|GBTC|20250702|13:18:15.887522|S|38|86.31|0|38
C|GBTC|20250702|13:20:05.331467|S|100|86.36|0|100
C|GBTC|20250702|13:21:00.779580|S|100|86.4|0|100
C|GBTC|20250702|13:21:00.781203|S|25|86.4|0|25
C|GBTC|20250702|13:21:07.951717|S|75|86.42|0|75
C|GBTC|20250702|13:22:25.419627|S|1|86.42|0|1
C|GBTC|20250702|13:22:47.870549|S|100|86.45|0|100
C|GBTC|20250702|13:22:51.810486|S|100|86.45|0|100
C|GBTC|20250702|13:23:16.034784|S|100|86.49|0|100
C|GBTC|20250702|13:24:42.756956|S|100|86.41|0|100
C|GBTC|20250702|13:24:45.552789|S|100|86.4|0|100
C|GBTC|20250702|13:26:42.975858|S|100|86.33|0|100
C|GBTC|20250702|13:27:24.480841|S|100|86.3|0|100
C|GBTC|20250702|13:30:23.636756|S|100|86.24|0|100
C|GBTC|20250702|13:32:14.806817|S|2|86.22|0|2
C|GBTC|20250702|13:33:34.562139|S|64|86.2|0|64
C|GBTC|20250702|13:33:34.562154|S|36|86.2|0|36
C|GBTC|20250702|13:33:35.284507|S|25|86.2|0|25
C|GBTC|20250702|13:33:38.889720|S|100|86.2|0|100
C|GBTC|20250702|13:33:38.984454|S|100|86.2|0|100
C|GBTC|20250702|13:33:39.185714|S|100|86.2|0|100
C|GBTC|20250702|13:33:40.194791|S|100|86.21|0|100
C|GBTC|20250702|13:33:41.363252|S|200|86.21|0|200
C|GBTC|20250702|13:34:10.131740|S|100|86.23|0|100
C|GBTC|20250702|13:34:23.362909|S|100|86.22|0|100
C|GBTC|20250702|13:36:08.517409|S|100|86.2|0|100
C|GBTC|20250702|13:36:22.036723|S|100|86.12|0|100
C|GBTC|20250702|13:38:08.097148|S|100|86.05|0|100
C|GBTC|20250702|13:38:08.287153|S|10|85.92|0|10
C|GBTC|20250702|13:38:08.669159|S|5|85.94|0|5
C|GBTC|20250702|13:38:11.496669|S|100|85.94|0|100
C|GBTC|20250702|13:38:30.644324|S|100|85.94|0|100
C|GBTC|20250702|13:40:47.562041|S|100|85.91|0|100
C|GBTC|20250702|13:41:03.880027|S|100|85.88|0|100
C|GBTC|20250702|13:41:50.903967|S|100|85.92|0|100
C|GBTC|20250702|13:41:58.580912|S|100|85.92|0|100
C|GBTC|20250702|13:44:57.608988|S|1|86.04|0|1
C|GBTC|20250702|13:44:57.673376|S|58|86.04|0|58
C|GBTC|20250702|13:44:58.855496|S|41|86.04|0|41
C|GBTC|20250702|13:46:09.966195|S|100|85.97|0|100
C|GBTC|20250702|13:46:36.806160|S|200|85.92|0|200
C|GBTC|20250702|13:46:36.952088|S|100|85.92|0|100
C|GBTC|20250702|13:47:17.077173|S|100|85.91|0|100
C|GBTC|20250702|13:48:53.626428|S|300|85.91|0|300
C|GBTC|20250702|13:48:57.589186|S|100|85.91|0|100
C|GBTC|20250702|13:48:58.415315|S|100|85.91|0|100
C|GBTC|20250702|13:50:38.562794|S|100|85.96|0|100
C|GBTC|20250702|13:51:39.216156|S|36|85.91|0|36
C|GBTC|20250702|13:56:42.561133|S|98|85.98|0|98
C|GBTC|20250702|13:56:57.647953|S|100|85.99|0|100
C|GBTC|20250702|13:57:54.815246|S|100|85.97|0|100
C|GBTC|20250702|13:59:33.678065|S|100|86.04|0|100
C|GBTC|20250702|14:00:00.061134|S|100|86.05|0|100
C|GBTC|20250702|14:00:31.093834|S|100|86.09|0|100
C|GBTC|20250702|14:00:41.513634|S|100|86.06|0|100
C|GBTC|20250702|14:00:56.397609|S|100|86.06|0|100
C|GBTC|20250702|14:01:45.695924|S|100|86.06|0|100
C|GBTC|20250702|14:03:52.969002|S|20|86.13|0|20
C|GBTC|20250702|14:06:01.369858|S|100|86.08|0|100
C|GBTC|20250702|14:06:02.427536|S|100|86.08|0|100
C|GBTC|20250702|14:06:31.299133|S|100|86.08|0|100
C|GBTC|20250702|14:06:31.325301|S|100|86.1|0|100
C|GBTC|20250702|14:07:15.554512|S|53|86.09|0|53
C|GBTC|20250702|14:07:15.561975|S|100|86.08|0|100
C|GBTC|20250702|14:07:30.388989|S|100|86.06|0|100
C|GBTC|20250702|14:09:22.852622|S|100|86.04|0|100
C|GBTC|20250702|14:09:26.076313|S|100|86.04|0|100
C|GBTC|20250702|14:09:34.629704|S|100|86.02|0|100
C|GBTC|20250702|14:09:39.269487|S|100|86.01|0|100
C|GBTC|20250702|14:09:49.876811|S|100|86.01|0|100
C|GBTC|20250702|14:11:06.613600|S|58|86.01|0|58
C|GBTC|20250702|14:13:10.022159|S|100|85.99|0|100
C|GBTC|20250702|14:13:10.171024|S|100|85.99|0|100
C|GBTC|20250702|14:15:49.024961|S|100|86.1|0|100
C|GBTC|20250702|14:16:06.703759|S|100|86.12|0|100
C|GBTC|20250702|14:20:09.790710|S|16|86.1|0|16
C|GBTC|20250702|14:22:07.649029|S|100|86.11|0|100
C|GBTC|20250702|14:23:21.947868|S|100|86.16|0|100
C|GBTC|20250702|14:26:02.596996|S|100|86.21|0|100
C|GBTC|20250702|14:29:30.438631|S|100|86.24|0|100
C|GBTC|20250702|14:35:00.942245|S|50|86.19|0|50
C|GBTC|20250702|14:37:51.913837|S|100|86.21|0|100
C|GBTC|20250702|14:38:36.577693|S|100|86.26|0|100
C|GBTC|20250702|14:46:54.510471|S|100|86.22|0|100
C|GBTC|20250702|14:47:03.830503|S|60|86.22|0|60
C|GBTC|20250702|14:47:03.830632|S|40|86.22|0|40
C|GBTC|20250702|14:47:03.830918|S|11|86.22|0|11
C|GBTC|20250702|14:48:58.406175|S|11|86.28|0|11
C|GBTC|20250702|14:55:11.331077|S|13|86.31|0|13
C|GBTC|20250702|14:57:01.028634|S|10|86.32|0|10
C|GBTC|20250702|14:57:08.648483|S|100|86.33|0|100
C|GBTC|20250702|14:59:12.701083|S|100|86.36|0|100
C|GBTC|20250702|15:01:41.613811|S|100|86.34|0|100
C|GBTC|20250702|15:01:43.340530|S|100|86.34|0|100
C|GBTC|20250702|15:02:06.047332|S|100|86.35|0|100
C|GBTC|20250702|15:02:38.828753|S|100|86.33|0|100
C|GBTC|20250702|15:04:26.639072|S|27|86.33|0|27
C|GBTC|20250702|15:04:53.117440|S|47|86.32|0|47
C|GBTC|20250702|15:05:04.961399|S|100|86.32|0|100
C|GBTC|20250702|15:10:03.487554|S|100|86.18|0|100
C|GBTC|20250702|15:15:50.304551|S|100|86.15|0|100
C|GBTC|20250702|15:18:13.502729|S|1|86.25|0|1
C|GBTC|20250702|15:18:45.963295|S|100|86.26|0|100
C|GBTC|20250702|15:18:52.905365|S|100|86.27|0|100
C|GBTC|20250702|15:22:28.155737|S|61|86.28|0|61
C|GBTC|20250702|15:23:47.129549|S|100|86.28|0|100
C|GBTC|20250702|15:23:59.408514|S|100|86.3|0|100
C|GBTC|20250702|15:24:04.174873|S|100|86.3|0|100
C|GBTC|20250702|15:24:22.527421|S|39|86.26|0|39
C|GBTC|20250702|15:25:32.302866|S|39|86.26|0|39
C|GBTC|20250702|15:28:02.894963|S|100|86.31|0|100
C|GBTC|20250702|15:28:30.551111|S|100|86.32|0|100
C|GBTC|20250702|15:28:50.013720|S|95|86.33|0|95
C|GBTC|20250702|15:28:50.844902|S|100|86.34|0|100
C|GBTC|20250702|15:31:00.209661|S|1|86.3|0|1
C|GBTC|20250702|15:34:58.596974|S|100|86.26|0|100
C|GBTC|20250702|15:36:40.204908|S|3|86.27|0|3
C|GBTC|20250702|15:40:25.207603|S|100|86.22|0|100
C|GBTC|20250702|15:40:59.894265|S|100|86.24|0|100
C|GBTC|20250702|15:45:27.646375|S|100|86.22|0|100
C|GBTC|20250702|15:45:39.844062|S|61|86.19|0|61
C|GBTC|20250702|15:46:34.598228|S|100|86.17|0|100
C|GBTC|20250702|15:48:12.846191|S|100|86.17|0|100
C|GBTC|20250702|15:48:53.078555|S|100|86.15|0|100
C|GBTC|20250702|15:49:27.697486|S|100|86.13|0|100
C|GBTC|20250702|15:50:11.766808|S|100|86.19|0|100
C|GBTC|20250702|15:50:20.691103|S|100|86.19|0|100
C|GBTC|20250702|15:51:20.186646|S|100|86.22|0|100
C|GBTC|20250702|15:51:20.186646|S|100|86.22|0|100
C|GBTC|20250702|15:51:20.672180|S|12|86.22|0|12
C|GBTC|20250702|15:51:30.213347|S|100|86.24|0|100
C|GBTC|20250702|15:51:30.213347|S|100|86.24|0|100
C|GBTC|20250702|15:51:30.213695|S|100|86.24|0|100
C|GBTC|20250702|15:51:47.433896|S|9|86.22|0|9
C|GBTC|20250702|15:52:32.012235|S|100|86.18|0|100
C|GBTC|20250702|15:52:45.717007|S|100|86.18|0|100
C|GBTC|20250702|15:54:10.021520|S|100|86.255|0|100
C|GBTC|20250702|15:54:16.068312|S|100|86.27|0|100
C|GBTC|20250702|15:54:24.291119|S|100|86.29|0|100
C|GBTC|20250702|15:54:30.016160|S|100|86.29|0|100
C|GBTC|20250702|15:54:42.501657|S|100|86.32|0|100
C|GBTC|20250702|15:54:44.915026|S|22|86.33|0|22
C|GBTC|20250702|15:55:05.280706|S|100|86.3|0|100
C|GBTC|20250702|15:55:18.451956|S|100|86.29|0|100
C|GBTC|20250702|15:55:41.100828|S|99|86.26|0|99
C|GBTC|20250702|15:56:32.458820|S|100|86.33|0|100
C|GBTC|20250702|15:56:53.202989|S|100|86.35|0|100
C|GBTC|20250702|15:57:16.977539|S|100|86.41|0|100
C|GBTC|20250702|15:57:16.977702|S|100|86.41|0|100
C|GBTC|20250702|15:58:01.060961|S|100|86.39|0|100
C|GBTC|20250702|15:58:20.050069|S|100|86.41|0|100
C|GBTC|20250702|15:58:25.985602|S|21|86.38|0|21
C|GBTC|20250702|15:58:33.768456|S|100|86.385|0|100
C|GBTC|20250702|15:58:33.768502|S|100|86.38|0|100
C|GBTC|20250702|15:59:07.133493|S|65|86.38|0|65
C|GBTC|20250702|15:59:10.346181|S|100|86.39|0|100
C|GBTC|20250702|15:59:14.169200|S|100|86.41|0|100
C|GBTC|20250702|15:59:17.228847|S|100|86.42|0|100
C|GBTC|20250702|15:59:34.325778|S|100|86.42|0|100
C|GBTC|20250702|15:59:34.893321|S|100|86.39|0|100
C|GBTC|20250702|15:59:34.894562|S|100|86.39|0|100
C|GBTC|20250702|15:59:50.375474|S|100|86.45|0|100
C|GBTC|20250702|15:59:54.567293|S|38|86.44|0|38
C|GBTC|20250702|15:59:55.133646|S|100|86.44|0|100
C|GBTG|20250702|10:28:47.757780|S|42|6.28|0|42
C|GBTG|20250702|10:28:47.757780|S|158|6.285|0|158
C|GBTG|20250702|10:46:51.108742|S|11|6.25|0|11
C|GBTG|20250702|11:13:19.147572|S|15|6.315|0|15
C|GBTG|20250702|11:14:41.494877|S|15|6.315|0|15
C|GBTG|20250702|11:16:03.257764|S|15|6.315|0|15
C|GBTG|20250702|11:24:37.823735|S|37|6.32|0|37
C|GBTG|20250702|11:28:40.302034|S|22|6.33|0|22
C|GBTG|20250702|12:13:06.204982|S|22|6.32|0|22
C|GBTG|20250702|12:25:13.346628|S|29|6.325|0|29
C|GBTG|20250702|12:25:47.963801|S|5|6.32|0|5
C|GBTG|20250702|12:26:57.980826|S|14|6.33|0|14
C|GBTG|20250702|12:30:21.897819|S|70|6.33|0|70
C|GBTG|20250702|12:31:08.116304|S|8|6.32|0|8
C|GBTG|20250702|12:31:24.838067|S|31|6.32|0|31
C|GBTG|20250702|12:31:41.389659|S|69|6.32|0|69
C|GBTG|20250702|12:31:48.264041|S|31|6.325|0|31
C|GBTG|20250702|12:32:11.690169|S|8|6.325|0|8
C|GBTG|20250702|12:32:35.116777|S|31|6.32|0|31
C|GBTG|20250702|12:32:58.541886|S|8|6.325|0|8
C|GBTG|20250702|12:33:10.073861|S|18|6.33|0|18
C|GBTG|20250702|12:39:59.864821|S|19|6.34|0|19
C|GBTG|20250702|12:51:51.023997|S|5|6.34|0|5
C|GBTG|20250702|12:54:01.762746|S|22|6.34|0|22
C|GBTG|20250702|13:07:03.652434|S|2|6.33|0|2
C|GBTG|20250702|13:26:24.869137|S|100|6.35|0|100
C|GBTG|20250702|13:35:05.777553|S|1|6.33|0|1
C|GBTG|20250702|13:47:39.339317|S|22|6.33|0|22
C|GBTG|20250702|13:49:34.845923|S|35|6.33|0|35
C|GBTG|20250702|13:59:50.241004|S|32|6.33|0|32
C|GBTG|20250702|14:00:34.034897|S|38|6.325|0|38
C|GBTG|20250702|14:32:16.516597|S|100|6.35|0|100
C|GBTG|20250702|14:58:53.583619|S|76|6.35|0|76
C|GBTG|20250702|15:02:37.148666|S|4|6.34|0|4
C|GBTG|20250702|15:04:56.548025|S|6|6.335|0|6
C|GBTG|20250702|15:09:05.350057|S|14|6.335|0|14
C|GBTG|20250702|15:09:49.676995|S|80|6.335|0|80
C|GBTG|20250702|15:22:27.895795|S|7|6.34|0|7
C|GBTG|20250702|15:23:50.336598|S|4|6.34|0|4
C|GBTG|20250702|15:29:45.547512|S|19|6.34|0|19
C|GBTG|20250702|15:30:46.362971|S|13|6.35|0|13
C|GBTG|20250702|15:33:55.947190|S|24|6.35|0|24
C|GBTG|20250702|15:36:04.478857|S|3|6.36|0|3
C|GBTG|20250702|15:36:04.478858|S|61|6.36|0|61
C|GBTG|20250702|15:37:37.535377|S|18|6.35|0|18
C|GBTG|20250702|15:37:37.535377|S|12|6.35|0|12
C|GBTG|20250702|15:37:41.200832|S|25|6.33|0|25
C|GBTG|20250702|15:37:41.200833|S|20|6.33|0|20
C|GBTG|20250702|15:37:41.200833|S|12|6.33|0|12
C|GBTG|20250702|15:37:41.207221|S|2|6.33|0|2
C|GBTG|20250702|15:42:38.800343|S|100|6.335|0|100
C|GBTG|20250702|15:47:58.587334|S|3|6.33|0|3
C|GBTG|20250702|15:47:58.587334|S|7|6.33|0|7
C|GBTG|20250702|15:47:59.404079|S|28|6.33|0|28
C|GBTG|20250702|15:48:02.418144|S|65|6.33|0|65
C|GBTG|20250702|15:49:32.676207|S|18|6.32|0|18
C|GBTG|20250702|15:49:32.676208|S|49|6.32|0|49
C|GBTG|20250702|15:49:32.676208|S|5|6.32|0|5
C|GBTG|20250702|15:49:32.676208|S|5|6.32|0|5
C|GBTG|20250702|15:51:15.960347|S|100|6.34|0|100
C|GBTG|20250702|15:51:25.290200|S|32|6.34|0|32
C|GBTG|20250702|15:55:31.707903|S|7|6.34|0|7
C|GBTG|20250702|15:55:31.707903|S|17|6.34|0|17
C|GBTG|20250702|15:55:34.519354|S|5|6.34|0|5
C|GBTG|20250702|15:55:34.519354|S|3|6.34|0|3
C|GBTG|20250702|15:56:29.550711|S|24|6.345|0|24
C|GBTG|20250702|15:57:57.615850|S|24|6.345|0|24
C|GBTG|20250702|15:58:02.418364|S|1|6.35|0|1
C|GBTG|20250702|15:58:09.633858|S|96|6.36|0|96
C|GBTG|20250702|15:58:09.996601|S|4|6.36|0|4
C|GBTG|20250702|15:58:10.155388|S|40|6.35|0|40
C|GBTG|20250702|15:58:19.657540|S|7|6.36|0|7
C|GBTG|20250702|15:58:22.473916|S|93|6.36|0|93
C|GBTG|20250702|15:58:22.473917|S|1|6.36|0|1
C|GBTG|20250702|15:58:23.310773|S|70|6.36|0|70
C|GBTG|20250702|15:58:31.200354|S|100|6.36|0|100
C|GBTG|20250702|15:58:57.722096|S|100|6.36|0|100
C|GBTG|20250702|15:58:57.722527|S|100|6.36|0|100
C|GBTG|20250702|15:58:57.725376|S|100|6.36|0|100
C|GBTG|20250702|15:58:57.741916|S|780|6.36|0|780
C|GBTG|20250702|15:58:57.758690|S|57|6.36|0|57
C|GBTG|20250702|15:59:00.551844|S|43|6.36|0|43
C|GBTG|20250702|15:59:38.333717|S|100|6.37|0|100
C|GBTG|20250702|15:59:38.578691|S|100|6.37|0|100
C|GBTG|20250702|15:59:39.296756|S|7|6.37|0|7
C|GBTG|20250702|15:59:39.464969|S|93|6.37|0|93
C|GBTG|20250702|15:59:40.862607|S|100|6.37|0|100
C|GBTG|20250702|15:59:43.428766|S|67|6.37|0|67
C|GBTG|20250702|15:59:44.869278|S|100|6.36|0|100
C|GBTG|20250702|15:59:47.835015|S|5|6.36|0|5
C|GBTG|20250702|15:59:50.008472|S|95|6.36|0|95
C|GBTG|20250702|15:59:51.229091|S|100|6.36|0|100
C|GBTG|20250702|15:59:51.594728|S|20|6.35|0|20
C|GBTG|20250702|15:59:51.848111|S|42|6.36|0|42
C|GBTG|20250702|15:59:51.986515|S|11|6.36|0|11
C|GBTG|20250702|15:59:52.159774|S|47|6.36|0|47
C|GBTG|20250702|15:59:52.301623|S|33|6.35|0|33
C|GBTG|20250702|15:59:52.556887|S|2|6.36|0|2
C|GBTG|20250702|15:59:53.305759|S|98|6.36|0|98
C|GBTG|20250702|15:59:54.248703|S|8|6.36|0|8
C|GBTG|20250702|15:59:54.368444|S|92|6.36|0|92
C|GBTG|20250702|15:59:54.501730|S|100|6.36|0|100
C|GBTG|20250702|15:59:54.644093|S|3|6.36|0|3
C|GBTG|20250702|15:59:54.644565|S|97|6.36|0|97
C|GBTG|20250702|15:59:54.648945|S|3|6.36|0|3
C|GBTG|20250702|15:59:54.729919|S|44|6.36|0|44
C|GBTG|20250702|15:59:54.867978|S|1|6.36|0|1
C|GBTG|20250702|15:59:55.023532|S|52|6.36|0|52
C|GBTG|20250702|15:59:56.655929|S|8|6.355|0|8
C|GBTG|20250702|15:59:58.187664|S|100|6.36|0|100
C|GBTG|20250702|15:59:58.201173|S|19|6.35|0|19
C|GBTG|20250702|15:59:58.246318|S|100|6.36|0|100
C|GBTG|20250702|15:59:58.643062|S|100|6.36|0|100
C|GBX|20250702|09:30:03.519636|S|100|53.585|0|100
C|GBX|20250702|09:30:53.161208|S|100|54.67|0|100
C|GBX|20250702|09:36:22.361657|S|100|53.63|0|100
C|GBX|20250702|10:00:01.557382|S|100|54.79|0|100
C|GBX|20250702|10:04:06.403251|S|100|54.68|0|100
C|GBX|20250702|10:09:47.849920|S|34|54.79|0|34
C|GBX|20250702|10:09:47.849954|S|17|54.79|0|17
C|GBX|20250702|10:09:47.849960|S|20|54.79|0|20
C|GBX|20250702|10:19:32.047774|S|1|54.88|0|1
C|GBX|20250702|10:29:58.538034|S|100|56.24|0|100
C|GBX|20250702|10:31:39.410125|S|100|56.07|0|100
C|GBX|20250702|10:39:56.624595|S|100|56.41|0|100
C|GBX|20250702|10:52:03.692074|S|100|56.03|0|100
C|GBX|20250702|11:46:32.361511|S|50|56.61|0|50
C|GBX|20250702|11:51:04.812379|S|100|56.1|0|100
C|GBX|20250702|11:52:49.031965|S|100|56.06|0|100
C|GBX|20250702|12:07:45.987452|S|5|56.07|0|5
C|GBX|20250702|12:07:45.987452|S|10|56.07|0|10
C|GBX|20250702|12:51:45.877753|S|20|56.21|0|20
C|GBX|20250702|12:51:59.281681|S|57|56.21|0|57
C|GBX|20250702|13:24:01.036950|S|1|56.55|0|1
C|GBX|20250702|14:26:38.373531|S|1|56.82|0|1
C|GBX|20250702|14:37:23.899549|S|100|57.1|0|100
C|GBX|20250702|15:59:46.494121|S|100|57.02|0|100
C|GBXA|20250702|15:18:18.801676|S|193|25.49|0|193
C|GCBC|20250702|15:44:21.141652|S|100|24.67|0|100
C|GCBC|20250702|15:44:21.141653|S|74|24.68|0|74
C|GCBC|20250702|15:44:21.141653|S|11|24.67|0|11
C|GCBC|20250702|15:46:10.260007|S|1|24.62|0|1
C|GCBC|20250702|15:46:20.200601|S|74|24.67|0|74
C|GCBC|20250702|15:46:27.418340|S|73|24.61|0|73
C|GCI|20250702|09:46:26.584182|S|5|3.68|0|5
C|GCI|20250702|10:09:34.567400|S|102|3.705|0|102
C|GCI|20250702|10:59:55.030087|S|70|3.73|0|70
C|GCI|20250702|11:07:46.293012|S|2|3.73|0|2
C|GCI|20250702|11:10:03.743430|S|31|3.73|0|31
C|GCI|20250702|11:14:00.579050|S|200|3.705|0|200
C|GCI|20250702|11:25:29.822950|S|7|3.74|0|7
C|GCI|20250702|11:54:28.891446|S|21|3.74|0|21
C|GCI|20250702|12:33:40.047734|S|100|3.72|0|100
C|GCI|20250702|13:17:14.193545|S|100|3.72|0|100
C|GCI|20250702|13:17:14.196072|S|84|3.73|0|84
C|GCI|20250702|13:20:03.648366|S|14|3.72|0|14
C|GCI|20250702|13:33:41.120038|S|100|3.74|0|100
C|GCI|20250702|13:35:29.498256|S|16|3.74|0|16
C|GCI|20250702|13:37:34.075002|S|14|3.73|0|14
C|GCI|20250702|13:39:25.374188|S|13|3.73|0|13
C|GCI|20250702|14:32:14.675491|S|51|3.75|0|51
C|GCI|20250702|14:42:18.415748|S|14|3.75|0|14
C|GCI|20250702|14:43:50.978046|S|30|3.74|0|30
C|GCI|20250702|14:43:51.978393|S|30|3.74|0|30
C|GCI|20250702|14:59:00.031109|S|11|3.75|0|11
C|GCI|20250702|15:00:33.634493|S|40|3.74|0|40
C|GCI|20250702|15:11:22.154650|S|74|3.75|0|74
C|GCI|20250702|15:16:16.740804|S|100|3.75|0|100
C|GCI|20250702|15:16:16.748494|S|85|3.76|0|85
C|GCI|20250702|15:44:01.796674|S|14|3.77|0|14
C|GCI|20250702|15:47:23.099183|S|13|3.765|0|13
C|GCI|20250702|15:52:23.382758|S|8|3.78|0|8
C|GCI|20250702|15:54:30.229641|S|40|3.775|0|40
C|GCI|20250702|15:56:39.071924|S|100|3.78|0|100
C|GCI|20250702|15:56:39.071924|S|33|3.78|0|33
C|GCI|20250702|15:57:41.233633|S|84|3.79|0|84
C|GCI|20250702|15:57:58.081228|S|100|3.79|0|100
C|GCI|20250702|15:58:03.938404|S|100|3.79|0|100
C|GCI|20250702|15:58:05.575804|S|51|3.79|0|51
C|GCI|20250702|15:58:05.593414|S|97|3.79|0|97
C|GCI|20250702|15:58:14.112256|S|100|3.79|0|100
C|GCI|20250702|15:58:14.112256|S|3|3.79|0|3
C|GCI|20250702|15:58:27.020319|S|51|3.78|0|51
C|GCI|20250702|15:58:27.020319|S|390|3.785|0|390
C|GCI|20250702|15:58:55.207822|S|1|3.785|0|1
C|GCI|20250702|15:58:55.419013|S|1|3.785|0|1
C|GCI|20250702|15:58:57.195713|S|100|3.79|0|100
C|GCI|20250702|15:58:57.196318|S|100|3.79|0|100
C|GCI|20250702|15:59:02.303626|S|100|3.79|0|100
C|GCI|20250702|15:59:09.080137|S|100|3.8|0|100
C|GCI|20250702|15:59:09.188292|S|141|3.79|0|141
C|GCI|20250702|15:59:09.188293|S|49|3.79|0|49
C|GCI|20250702|15:59:09.462563|S|99|3.79|0|99
C|GCI|20250702|15:59:09.868741|S|28|3.79|0|28
C|GCI|20250702|15:59:09.962788|S|38|3.79|0|38
C|GCI|20250702|15:59:15.733917|S|100|3.8|0|100
C|GCI|20250702|15:59:47.067919|S|57|3.78|0|57
C|GCI|20250702|15:59:47.275339|S|3|3.79|0|3
C|GCI|20250702|15:59:47.859311|S|28|3.785|0|28
C|GCI|20250702|15:59:48.124150|S|11|3.785|0|11
C|GCI|20250702|15:59:50.370979|S|100|3.785|0|100
C|GCI|20250702|15:59:51.159753|S|9|3.78|0|9
C|GCI|20250702|15:59:51.322537|S|60|3.785|0|60
C|GCI|20250702|15:59:54.067064|S|26|3.785|0|26
C|GCI|20250702|15:59:54.067148|S|671|3.78|0|671
C|GCI|20250702|15:59:54.067148|S|100|3.78|0|100
C|GCI|20250702|15:59:55.078552|S|3|3.785|0|3
C|GCI|20250702|15:59:56.806162|S|44|3.785|0|44
C|GCI|20250702|15:59:57.511720|S|94|3.785|0|94
C|GCI|20250702|15:59:57.877066|S|4|3.785|0|4
C|GCI|20250702|15:59:57.936620|S|1|3.785|0|1
C|GCI|20250702|15:59:58.002581|S|1|3.785|0|1
C|GCL|20250702|09:35:53.281255|S|100|3.655|0|100
C|GCMG|20250702|15:33:37.640536|S|6|11.48|0|6
C|GCMG|20250702|15:59:58.890904|S|8|11.5|0|8
C|GCO|20250702|09:37:54.334058|S|6|21.24|0|6
C|GCO|20250702|10:16:51.421120|S|6|21.28|0|6
C|GCO|20250702|10:47:27.498895|S|83|21.525|0|83
C|GCO|20250702|10:48:08.316211|S|6|21.44|0|6
C|GCO|20250702|10:54:05.027233|S|5|21.64|0|5
C|GCO|20250702|10:54:05.027261|S|5|21.65|0|5
C|GCO|20250702|10:54:05.027277|S|5|21.65|0|5
C|GCO|20250702|10:54:05.027289|S|5|21.65|0|5
C|GCO|20250702|10:54:05.027302|S|5|21.65|0|5
C|GCO|20250702|10:54:05.027302|S|5|21.65|0|5
C|GCO|20250702|11:22:31.043973|S|3|22.04|0|3
C|GCO|20250702|11:24:14.387376|S|3|22.04|0|3
C|GCO|20250702|11:27:01.294245|S|2|22.03|0|2
C|GCO|20250702|11:27:52.794460|S|2|22.03|0|2
C|GCO|20250702|11:28:33.647088|S|2|22.03|0|2
C|GCO|20250702|11:29:54.022600|S|4|22.03|0|4
C|GCO|20250702|11:31:36.245749|S|5|22.03|0|5
C|GCO|20250702|12:40:12.510147|S|6|21.765|0|6
C|GCO|20250702|13:03:57.051789|S|55|21.7|0|55
C|GCO|20250702|13:07:30.304812|S|2|21.73|0|2
C|GCO|20250702|13:09:53.274076|S|1|21.72|0|1
C|GCO|20250702|13:39:08.358570|S|2|21.81|0|2
C|GCO|20250702|13:43:52.392298|S|6|21.79|0|6
C|GCO|20250702|13:55:07.066650|S|2|21.91|0|2
C|GCO|20250702|15:14:38.296530|S|81|22.23|0|81
C|GCO|20250702|15:57:56.212862|S|3|22.29|0|3
C|GCO|20250702|15:57:58.943088|S|3|22.29|0|3
C|GCO|20250702|15:58:02.187174|S|3|22.28|0|3
C|GCT|20250702|15:50:25.354567|S|3|20.92|0|3
C|GCT|20250702|15:50:25.354579|S|4|20.92|0|4
C|GCTK|20250702|15:45:52.580334|S|6|6.595|0|6
C|GD|20250702|09:30:02.491732|S|100|293.39|0|100
C|GD|20250702|09:30:25.610688|S|38|293.445|0|38
C|GD|20250702|09:30:33.597386|S|37|293.445|0|37
C|GD|20250702|09:31:00.015333|S|31|293.2|0|31
C|GD|20250702|09:47:07.702935|S|38|293.455|0|38
C|GD|20250702|09:51:13.214123|S|38|293.21|0|38
C|GD|20250702|10:04:47.362094|S|17|292.385|0|17
C|GD|20250702|10:06:03.001802|S|15|292.27|0|15
C|GD|20250702|10:09:43.472457|S|37|292.16|0|37
C|GD|20250702|10:16:42.392464|S|4|292.22|0|4
C|GD|20250702|10:17:05.809151|S|10|292.36|0|10
C|GD|20250702|11:02:11.907775|S|1|291.31|0|1
C|GD|20250702|11:02:13.153855|S|38|291.31|0|38
C|GD|20250702|11:07:10.035505|S|1|291.03|0|1
C|GD|20250702|11:56:46.060708|S|38|292.57|0|38
C|GD|20250702|11:56:46.060776|S|38|292.57|0|38
C|GD|20250702|11:58:20.016825|S|100|292.66|0|100
C|GD|20250702|12:39:12.397366|S|50|292.11|0|50
C|GD|20250702|12:53:59.519006|S|1|292.5|0|1
C|GD|20250702|12:54:02.798719|S|1|292.5|0|1
C|GD|20250702|12:54:05.516600|S|1|292.5|0|1
C|GD|20250702|12:54:08.978089|S|1|292.5|0|1
C|GD|20250702|12:54:11.609630|S|1|292.5|0|1
C|GD|20250702|12:54:15.401654|S|3|292.5|0|3
C|GD|20250702|12:56:04.384944|S|10|292.53|0|10
C|GD|20250702|14:34:58.738264|S|36|293.52|0|36
C|GD|20250702|14:35:01.820966|S|38|293.56|0|38
C|GD|20250702|14:59:57.112527|S|50|293.24|0|50
C|GD|20250702|15:31:31.099026|S|100|293.375|0|100
C|GD|20250702|15:45:27.478674|S|17|293.38|0|17
C|GD|20250702|15:49:19.974102|S|15|293.6|0|15
C|GD|20250702|15:52:51.020920|S|31|294.09|0|31
C|GD|20250702|15:58:38.159220|S|1|293.92|0|1
C|GD|20250702|15:59:47.430776|S|50|293.79|0|50
C|GD|20250702|15:59:47.430776|S|50|293.78|0|50
C|GD|20250702|15:59:47.430776|S|20|293.81|0|20
C|GD|20250702|15:59:49.433730|S|49|293.87|0|49
C|GD|20250702|15:59:58.823819|S|35|293.97|0|35
C|GDDY|20250702|09:33:23.828110|E|100|176.37|0|100
C|GDDY|20250702|10:01:14.593352|S|100|177.31|0|100
C|GDDY|20250702|10:01:14.593353|S|25|177.33|0|25
C|GDDY|20250702|10:02:23.041276|S|42|177.47|0|42
C|GDDY|20250702|10:05:15.896883|S|11|177.24|0|11
C|GDDY|20250702|10:09:04.920252|S|2|177.31|0|2
C|GDDY|20250702|10:21:13.335318|S|4|177.28|0|4
C|GDDY|20250702|10:21:56.988056|S|4|177.32|0|4
C|GDDY|20250702|10:23:05.799145|S|100|177.35|0|100
C|GDDY|20250702|10:29:35.189746|S|100|177.36|0|100
C|GDDY|20250702|10:32:24.936341|S|3|177.31|0|3
C|GDDY|20250702|10:54:55.424013|E|100|176.66|0|100
C|GDDY|20250702|10:56:35.675451|S|1|176.75|0|1
C|GDDY|20250702|11:44:27.315747|S|68|175.87|0|68
C|GDDY|20250702|11:52:20.724524|S|7|175.87|0|7
C|GDDY|20250702|12:00:56.951195|S|55|175.59|0|55
C|GDDY|20250702|12:11:39.150014|S|50|175.46|0|50
C|GDDY|20250702|12:11:39.154606|S|50|175.46|0|50
C|GDDY|20250702|12:11:39.155001|S|44|175.43|0|44
C|GDDY|20250702|12:11:39.739011|S|55|175.71|0|55
C|GDDY|20250702|12:22:09.741144|S|1|175.5|0|1
C|GDDY|20250702|12:22:09.741552|S|9|175.5|0|9
C|GDDY|20250702|12:22:09.741552|S|10|175.5|0|10
C|GDDY|20250702|12:22:09.741552|S|6|175.5|0|6
C|GDDY|20250702|12:22:09.741552|S|24|175.5|0|24
C|GDDY|20250702|12:56:13.208629|S|100|176.14|0|100
C|GDDY|20250702|12:56:13.208772|S|100|176.15|0|100
C|GDDY|20250702|13:02:35.036680|S|5|175.94|0|5
C|GDDY|20250702|13:09:24.477794|S|31|175.61|0|31
C|GDDY|20250702|13:21:12.252295|S|83|175.38|0|83
C|GDDY|20250702|13:22:09.487412|S|80|175.37|0|80
C|GDDY|20250702|13:22:09.487412|S|10|175.37|0|10
C|GDDY|20250702|13:23:01.110427|S|4|175.22|0|4
C|GDDY|20250702|13:26:01.328749|S|5|175.25|0|5
C|GDDY|20250702|13:27:00.124395|S|3|175.21|0|3
C|GDDY|20250702|13:27:00.124395|S|8|175.21|0|8
C|GDDY|20250702|13:27:00.124395|S|19|175.21|0|19
C|GDDY|20250702|13:27:00.124396|S|6|175.21|0|6
C|GDDY|20250702|13:30:31.709721|S|3|175.23|0|3
C|GDDY|20250702|13:41:10.717029|S|14|175.11|0|14
C|GDDY|20250702|13:41:10.717029|S|20|175.11|0|20
C|GDDY|20250702|13:41:10.717029|S|21|175.11|0|21
C|GDDY|20250702|13:41:10.717029|S|6|175.11|0|6
C|GDDY|20250702|13:41:10.717029|S|18|175.11|0|18
C|GDDY|20250702|13:41:10.717030|S|12|175.11|0|12
C|GDDY|20250702|13:48:40.061755|S|1|175.01|0|1
C|GDDY|20250702|13:49:06.413980|S|6|174.96|0|6
C|GDDY|20250702|13:59:12.707299|S|5|174.91|0|5
C|GDDY|20250702|13:59:12.707299|S|95|174.91|0|95
C|GDDY|20250702|13:59:12.707370|S|50|174.91|0|50
C|GDDY|20250702|13:59:12.707451|S|27|174.91|0|27
C|GDDY|20250702|13:59:12.707451|S|1|174.92|0|1
C|GDDY|20250702|13:59:12.707451|S|30|174.91|0|30
C|GDDY|20250702|14:05:58.016457|S|1|174.92|0|1
C|GDDY|20250702|14:06:59.128831|S|4|174.81|0|4
C|GDDY|20250702|14:12:36.949432|S|50|174.85|0|50
C|GDDY|20250702|14:12:42.020185|S|100|174.9|0|100
C|GDDY|20250702|14:17:12.096749|S|7|174.92|0|7
C|GDDY|20250702|14:19:47.535021|S|50|175.01|0|50
C|GDDY|20250702|14:32:56.230055|S|50|174.84|0|50
C|GDDY|20250702|14:32:56.231047|S|50|174.84|0|50
C|GDDY|20250702|14:36:54.621058|S|100|175.04|0|100
C|GDDY|20250702|14:41:59.955249|S|100|175.15|0|100
C|GDDY|20250702|14:41:59.955249|S|1|175.15|0|1
C|GDDY|20250702|14:41:59.955249|S|1|175.15|0|1
C|GDDY|20250702|14:49:15.828588|S|50|175.06|0|50
C|GDDY|20250702|15:09:40.822897|S|100|175.1|0|100
C|GDDY|20250702|15:42:23.992012|S|9|175.1|0|9
C|GDDY|20250702|15:42:47.240103|S|1|175.1|0|1
C|GDDY|20250702|15:43:10.427614|S|1|175.09|0|1
C|GDDY|20250702|15:51:15.196100|S|100|175.24|0|100
C|GDDY|20250702|15:53:50.087781|S|82|175.22|0|82
C|GDDY|20250702|15:56:42.143023|S|100|175.24|0|100
C|GDDY|20250702|15:58:53.456868|S|56|175.24|0|56
C|GDDY|20250702|15:59:44.534680|S|100|175.41|0|100
C|GDEN|20250702|10:40:10.318561|S|26|30.07|0|26
C|GDEN|20250702|14:32:10.349386|S|4|30.57|0|4
C|GDOT|20250702|12:05:36.400330|S|100|11.27|0|100
C|GDOT|20250702|12:05:36.400330|S|8|11.27|0|8
C|GDOT|20250702|12:05:36.400368|S|84|11.27|0|84
C|GDOT|20250702|12:05:36.400368|S|8|11.27|0|8
C|GDOT|20250702|12:05:36.411562|S|200|11.22|0|200
C|GDOT|20250702|12:46:25.583619|S|100|11.16|0|100
C|GDOT|20250702|13:49:59.393561|S|100|11.11|0|100
C|GDOT|20250702|14:22:56.252834|S|10|11.13|0|10
C|GDOT|20250702|14:26:52.714194|S|9|11.11|0|9
C|GDOT|20250702|14:27:15.273525|S|191|11.11|0|191
C|GDOT|20250702|14:27:15.273525|S|2|11.11|0|2
C|GDOT|20250702|14:27:15.273525|S|12|11.11|0|12
C|GDOT|20250702|14:27:15.273526|S|3|11.11|0|3
C|GDOT|20250702|14:28:17.274155|S|12|11.11|0|12
C|GDOT|20250702|14:28:17.274248|S|24|11.11|0|24
C|GDOT|20250702|14:28:17.274615|S|211|11.11|0|211
C|GDOT|20250702|14:28:17.274622|S|17|11.11|0|17
C|GDOT|20250702|14:28:17.274732|S|36|11.11|0|36
C|GDOT|20250702|14:41:12.743413|S|100|11.12|0|100
C|GDOT|20250702|14:48:27.862089|S|128|11.08|0|128
C|GDOT|20250702|14:58:42.606068|S|27|11.06|0|27
C|GDOT|20250702|14:58:42.606718|S|73|11.06|0|73
C|GDOT|20250702|14:58:48.718368|S|100|11.07|0|100
C|GDOT|20250702|15:04:44.405567|S|34|11.06|0|34
C|GDOT|20250702|15:04:44.405574|S|43|11.06|0|43
C|GDOT|20250702|15:04:44.405732|S|3|11.06|0|3
C|GDOT|20250702|15:10:12.703118|S|261|11.07|0|261
C|GDOT|20250702|15:10:12.703148|S|2|11.07|0|2
C|GDOT|20250702|15:10:12.703148|S|139|11.07|0|139
C|GDOT|20250702|15:10:12.703148|S|3|11.07|0|3
C|GDOT|20250702|15:10:12.703148|S|3|11.07|0|3
C|GDOT|20250702|15:11:10.531064|S|100|11.08|0|100
C|GDOT|20250702|15:39:45.020459|S|31|11.22|0|31
C|GDOT|20250702|15:45:02.245761|S|12|11.28|0|12
C|GDOT|20250702|15:50:18.138396|S|1|11.31|0|1
C|GDOT|20250702|15:52:40.468286|S|7|11.27|0|7
C|GDOT|20250702|15:56:00.009859|S|16|11.31|0|16
C|GDOT|20250702|15:56:22.087997|S|1|11.32|0|1
C|GDOT|20250702|15:57:19.400704|S|41|11.31|0|41
C|GDOT|20250702|15:58:03.132120|S|100|11.3|0|100
C|GDOT|20250702|15:58:03.752134|S|100|11.3|0|100
C|GDOT|20250702|15:58:05.097221|S|100|11.3|0|100
C|GDOT|20250702|15:58:13.665419|S|100|11.3|0|100
C|GDOT|20250702|15:58:42.820492|S|100|11.29|0|100
C|GDOT|20250702|15:58:42.820493|S|3|11.29|0|3
C|GDOT|20250702|15:58:42.820493|S|100|11.29|0|100
C|GDOT|20250702|15:58:42.820493|S|2|11.29|0|2
C|GDOT|20250702|15:58:42.820493|S|1|11.29|0|1
C|GDOT|20250702|15:58:42.820494|S|2|11.29|0|2
C|GDOT|20250702|15:58:42.820495|S|4|11.29|0|4
C|GDOT|20250702|15:58:42.825781|S|200|11.28|0|200
C|GDOT|20250702|15:58:42.829911|S|11|11.29|0|11
C|GDOT|20250702|15:58:42.829929|S|225|11.29|0|225
C|GDOT|20250702|15:58:42.829948|S|50|11.29|0|50
C|GDOT|20250702|15:58:56.424130|S|225|11.29|0|225
C|GDOT|20250702|15:58:56.424143|S|69|11.29|0|69
C|GDOT|20250702|15:58:56.424143|S|56|11.29|0|56
C|GDOT|20250702|15:59:10.055256|S|100|11.29|0|100
C|GDOT|20250702|15:59:10.055404|S|200|11.29|0|200
C|GDOT|20250702|15:59:10.055405|S|4|11.29|0|4
C|GDOT|20250702|15:59:10.055405|S|100|11.29|0|100
C|GDOT|20250702|15:59:38.505934|S|56|11.28|0|56
C|GDOT|20250702|15:59:39.324343|S|1|11.28|0|1
C|GDOT|20250702|15:59:39.644183|S|143|11.28|0|143
C|GDOT|20250702|15:59:45.028254|S|300|11.28|0|300
C|GDRX|20250702|09:48:20.435486|S|100|5.04|0|100
C|GDRX|20250702|10:01:21.895062|S|100|5.055|0|100
C|GDRX|20250702|10:21:38.491763|S|100|5.01|0|100
C|GDRX|20250702|10:24:40.806709|S|100|5.035|0|100
C|GDRX|20250702|10:38:12.595920|S|25|5.03|0|25
C|GDRX|20250702|10:53:40.522131|S|16|5.06|0|16
C|GDRX|20250702|10:53:40.522149|S|22|5.06|0|22
C|GDRX|20250702|10:55:44.147752|S|100|5.04|0|100
C|GDRX|20250702|11:02:17.676865|S|23|5.06|0|23
C|GDRX|20250702|11:07:25.296082|S|100|5.06|0|100
C|GDRX|20250702|11:14:23.159097|S|100|5.065|0|100
C|GDRX|20250702|11:14:23.162664|S|126|5.065|0|126
C|GDRX|20250702|11:19:15.083785|S|61|5.05|0|61
C|GDRX|20250702|11:19:15.083804|S|4|5.05|0|4
C|GDRX|20250702|11:30:22.099968|S|100|5.09|0|100
C|GDRX|20250702|11:45:52.130292|S|18|5.12|0|18
C|GDRX|20250702|11:58:50.133942|S|53|5.08|0|53
C|GDRX|20250702|12:00:03.126876|S|18|5.09|0|18
C|GDRX|20250702|12:36:53.501460|S|83|5.09|0|83
C|GDRX|20250702|12:39:59.765239|S|5|5.09|0|5
C|GDRX|20250702|12:49:11.261401|S|100|5.085|0|100
C|GDRX|20250702|12:49:11.263508|S|98|5.085|0|98
C|GDRX|20250702|12:55:03.500714|S|29|5.07|0|29
C|GDRX|20250702|12:57:37.690822|S|29|5.07|0|29
C|GDRX|20250702|12:58:29.392321|S|29|5.07|0|29
C|GDRX|20250702|13:03:15.253687|S|100|5.07|0|100
C|GDRX|20250702|13:07:33.613560|S|25|5.075|0|25
C|GDRX|20250702|13:09:54.815030|S|6|5.06|0|6
C|GDRX|20250702|13:09:55.283831|S|1|5.07|0|1
C|GDRX|20250702|13:20:35.497462|S|25|5.065|0|25
C|GDRX|20250702|13:34:07.410785|S|25|5.06|0|25
C|GDRX|20250702|13:35:11.940509|S|55|5.06|0|55
C|GDRX|20250702|13:37:20.893841|S|100|5.05|0|100
C|GDRX|20250702|13:59:50.265922|S|36|5.065|0|36
C|GDRX|20250702|14:02:07.671180|S|6|5.07|0|6
C|GDRX|20250702|14:40:33.324211|S|100|5.1|0|100
C|GDRX|20250702|14:40:40.327094|S|100|5.105|0|100
C|GDRX|20250702|14:41:21.770505|S|100|5.11|0|100
C|GDRX|20250702|14:41:21.770587|S|100|5.11|0|100
C|GDRX|20250702|14:41:21.770812|S|364|5.115|0|364
C|GDRX|20250702|14:41:21.770819|S|207|5.115|0|207
C|GDRX|20250702|14:45:38.245273|S|100|5.095|0|100
C|GDRX|20250702|14:48:32.539447|S|100|5.09|0|100
C|GDRX|20250702|14:59:49.266143|S|62|5.08|0|62
C|GDRX|20250702|15:00:13.323457|S|41|5.09|0|41
C|GDRX|20250702|15:05:10.640032|S|100|5.09|0|100
C|GDRX|20250702|15:18:55.126704|S|100|5.09|0|100
C|GDRX|20250702|15:18:55.126704|S|100|5.09|0|100
C|GDRX|20250702|15:20:18.142711|S|12|5.1|0|12
C|GDRX|20250702|15:26:06.933193|S|79|5.08|0|79
C|GDRX|20250702|15:26:17.806290|S|12|5.08|0|12
C|GDRX|20250702|15:29:36.218145|S|38|5.08|0|38
C|GDRX|20250702|15:32:22.928923|S|10|5.08|0|10
C|GDRX|20250702|15:32:22.928924|S|17|5.08|0|17
C|GDRX|20250702|15:36:47.439631|S|2|5.07|0|2
C|GDRX|20250702|15:36:59.157333|S|100|5.065|0|100
C|GDRX|20250702|15:37:38.294577|S|100|5.065|0|100
C|GDRX|20250702|15:41:50.050395|S|24|5.05|0|24
C|GDRX|20250702|15:46:04.892180|S|100|5.05|0|100
C|GDRX|20250702|15:47:32.447315|S|100|5.05|0|100
C|GDRX|20250702|15:47:32.448657|S|2|5.05|0|2
C|GDRX|20250702|15:56:15.255414|S|31|5.07|0|31
C|GDRX|20250702|15:57:49.928215|S|175|5.075|0|175
C|GDRX|20250702|15:58:33.337166|S|100|5.06|0|100
C|GDRX|20250702|15:59:19.967908|S|100|5.05|0|100
C|GDRX|20250702|15:59:33.060429|S|90|5.06|0|90
C|GDRX|20250702|15:59:33.922870|S|79|5.05|0|79
C|GDRX|20250702|15:59:45.312710|S|100|5.05|0|100
C|GDS|20250702|09:30:47.006606|S|96|29.05|0|96
C|GDS|20250702|09:30:47.006642|S|100|29.05|0|100
C|GDS|20250702|09:30:47.006661|S|15|29.05|0|15
C|GDS|20250702|09:31:22.421885|S|100|29.15|0|100
C|GDS|20250702|09:31:22.422070|S|4|29.15|0|4
C|GDS|20250702|09:34:38.921486|S|100|29.91|0|100
C|GDS|20250702|09:34:38.921595|S|13|29.9|0|13
C|GDS|20250702|09:34:41.278855|S|87|29.9|0|87
C|GDS|20250702|09:36:09.747320|S|30|29.855|0|30
C|GDS|20250702|09:36:32.996312|S|4|30.17|0|4
C|GDS|20250702|09:36:32.996373|S|4|30.17|0|4
C|GDS|20250702|09:36:32.996430|S|4|30.17|0|4
C|GDS|20250702|10:23:20.294764|S|100|29.83|0|100
C|GDS|20250702|10:38:14.046072|S|4|30.175|0|4
C|GDS|20250702|10:40:27.484752|S|5|30.29|0|5
C|GDS|20250702|10:54:15.187851|S|100|30.29|0|100
C|GDS|20250702|11:04:05.310646|S|125|30.26|0|125
C|GDS|20250702|11:04:22.659049|S|3|30.22|0|3
C|GDS|20250702|11:04:23.137062|S|114|30.19|0|114
C|GDS|20250702|11:10:48.649672|S|100|30.09|0|100
C|GDS|20250702|11:15:21.667381|S|100|29.95|0|100
C|GDS|20250702|11:29:14.186510|S|150|30.34|0|150
C|GDS|20250702|11:32:06.583948|S|10|30.39|0|10
C|GDS|20250702|11:35:30.332073|S|17|30.31|0|17
C|GDS|20250702|11:36:30.635343|S|20|30.3|0|20
C|GDS|20250702|11:36:55.247493|S|20|30.28|0|20
C|GDS|20250702|11:39:44.393280|S|82|30.39|0|82
C|GDS|20250702|11:45:00.885628|S|46|30.41|0|46
C|GDS|20250702|11:45:24.696549|S|92|30.47|0|92
C|GDS|20250702|11:45:35.489132|S|20|30.44|0|20
C|GDS|20250702|11:47:03.188531|S|20|30.38|0|20
C|GDS|20250702|13:19:18.930600|S|150|30.28|0|150
C|GDS|20250702|14:52:54.858085|S|100|30.47|0|100
C|GDS|20250702|15:31:25.529364|S|14|30.63|0|14
C|GDS|20250702|15:32:58.344562|S|8|30.68|0|8
C|GDS|20250702|15:33:26.094053|S|12|30.675|0|12
C|GDS|20250702|15:36:39.099692|S|4|30.735|0|4
C|GDS|20250702|15:43:05.973455|S|4|30.68|0|4
C|GDS|20250702|15:43:17.163714|S|4|30.76|0|4
C|GDS|20250702|15:45:25.328339|S|11|30.735|0|11
C|GDS|20250702|15:53:55.728302|S|8|30.8|0|8
C|GDS|20250702|15:54:12.566533|S|5|30.81|0|5
C|GDS|20250702|15:57:03.588861|S|100|30.935|0|100
C|GDS|20250702|15:57:14.753806|S|9|30.94|0|9
C|GDS|20250702|15:57:54.682305|S|1|30.975|0|1
C|GDS|20250702|15:59:42.099226|S|39|30.885|0|39
C|GDS|20250702|15:59:55.251507|S|100|30.865|0|100
C|GDX|20250702|09:31:46.938959|S|100|52.16|0|100
C|GDX|20250702|09:35:28.272382|S|100|52.42|0|100
C|GDX|20250702|09:38:04.141438|S|200|52.34|0|200
C|GDX|20250702|09:38:25.484510|S|300|52.27|0|300
C|GDX|20250702|09:44:31.688892|S|300|52.48|0|300
C|GDX|20250702|09:47:20.829330|S|100|52.41|0|100
C|GDX|20250702|09:47:23.258006|S|141|52.41|0|141
C|GDX|20250702|09:47:28.263866|S|1|52.39|0|1
C|GDX|20250702|09:47:29.179420|S|58|52.39|0|58
C|GDX|20250702|09:47:29.179521|S|37|52.39|0|37
C|GDX|20250702|09:47:29.179702|S|37|52.39|0|37
C|GDX|20250702|09:47:29.179702|S|58|52.39|0|58
C|GDX|20250702|09:47:29.179702|S|5|52.39|0|5
C|GDX|20250702|09:47:29.195979|S|5|52.39|0|5
C|GDX|20250702|09:47:39.868506|S|52|52.41|0|52
C|GDX|20250702|09:47:44.510648|S|27|52.4|0|27
C|GDX|20250702|09:47:51.114476|S|10|52.36|0|10
C|GDX|20250702|09:48:29.336436|S|300|52.37|0|300
C|GDX|20250702|09:50:09.312389|S|90|52.32|0|90
C|GDX|20250702|09:50:09.312389|S|100|52.32|0|100
C|GDX|20250702|09:50:19.092965|S|100|52.29|0|100
C|GDX|20250702|09:50:20.810272|S|100|52.29|0|100
C|GDX|20250702|09:50:43.582612|S|28|52.3|0|28
C|GDX|20250702|09:50:43.582622|S|54|52.3|0|54
C|GDX|20250702|09:50:43.583302|S|18|52.3|0|18
C|GDX|20250702|09:50:43.583302|S|5|52.3|0|5
C|GDX|20250702|09:50:43.583332|S|23|52.3|0|23
C|GDX|20250702|09:50:43.583333|S|54|52.3|0|54
C|GDX|20250702|09:51:12.631042|S|73|52.33|0|73
C|GDX|20250702|09:51:26.329786|S|10|52.28|0|10
C|GDX|20250702|09:52:15.048504|S|8|52.31|0|8
C|GDX|20250702|09:52:15.048504|S|42|52.31|0|42
C|GDX|20250702|09:52:20.118856|S|100|52.29|0|100
C|GDX|20250702|09:52:24.853882|S|300|52.3|0|300
C|GDX|20250702|09:52:24.853882|S|100|52.3|0|100
C|GDX|20250702|09:52:55.048427|S|100|52.32|0|100
C|GDX|20250702|09:53:09.210736|S|296|52.29|0|296
C|GDX|20250702|09:53:09.210736|S|4|52.29|0|4
C|GDX|20250702|09:53:21.767083|S|48|52.29|0|48
C|GDX|20250702|09:53:36.503921|S|6|52.32|0|6
C|GDX|20250702|09:54:00.514089|S|29|52.3|0|29
C|GDX|20250702|09:54:00.514140|S|40|52.3|0|40
C|GDX|20250702|09:54:06.290290|S|100|52.3|0|100
C|GDX|20250702|09:55:07.836271|S|300|52.25|0|300
C|GDX|20250702|09:55:07.836271|S|92|52.25|0|92
C|GDX|20250702|09:55:10.839410|S|35|52.26|0|35
C|GDX|20250702|09:55:11.646185|S|1|52.26|0|1
C|GDX|20250702|09:55:12.796891|S|28|52.25|0|28
C|GDX|20250702|09:55:12.796984|S|30|52.25|0|30
C|GDX|20250702|09:55:12.797004|S|6|52.25|0|6
C|GDX|20250702|09:55:19.242237|S|50|52.24|0|50
C|GDX|20250702|09:55:23.626194|S|300|52.25|0|300
C|GDX|20250702|09:55:23.626869|S|300|52.25|0|300
C|GDX|20250702|09:55:43.125200|S|11|52.22|0|11
C|GDX|20250702|09:56:03.378649|S|50|52.24|0|50
C|GDX|20250702|09:56:08.333641|S|1|52.24|0|1
C|GDX|20250702|09:56:26.355613|S|100|52.23|0|100
C|GDX|20250702|09:56:30.476066|S|25|52.24|0|25
C|GDX|20250702|09:56:30.476073|S|50|52.24|0|50
C|GDX|20250702|09:56:41.709727|S|25|52.22|0|25
C|GDX|20250702|09:57:31.879422|S|51|52.19|0|51
C|GDX|20250702|09:57:31.879441|S|34|52.19|0|34
C|GDX|20250702|09:57:31.879466|S|15|52.19|0|15
C|GDX|20250702|09:57:39.758997|S|100|52.18|0|100
C|GDX|20250702|09:57:39.944321|S|100|52.18|0|100
C|GDX|20250702|09:57:42.082880|S|41|52.17|0|41
C|GDX|20250702|09:57:42.087741|S|100|52.17|0|100
C|GDX|20250702|09:57:42.087878|S|100|52.17|0|100
C|GDX|20250702|09:57:56.480449|S|26|52.16|0|26
C|GDX|20250702|09:57:56.492036|S|65|52.16|0|65
C|GDX|20250702|09:58:09.192746|S|10|52.15|0|10
C|GDX|20250702|09:58:09.196774|S|100|52.15|0|100
C|GDX|20250702|09:58:20.059613|S|100|52.17|0|100
C|GDX|20250702|09:58:21.063848|S|28|52.17|0|28
C|GDX|20250702|09:58:40.167564|S|100|52.19|0|100
C|GDX|20250702|09:59:36.825974|S|31|52.19|0|31
C|GDX|20250702|09:59:36.826127|S|30|52.19|0|30
C|GDX|20250702|09:59:36.826150|S|27|52.19|0|27
C|GDX|20250702|09:59:36.826512|S|12|52.19|0|12
C|GDX|20250702|09:59:36.826512|S|18|52.19|0|18
C|GDX|20250702|09:59:36.826525|S|30|52.19|0|30
C|GDX|20250702|09:59:36.826525|S|13|52.19|0|13
C|GDX|20250702|09:59:36.826525|S|9|52.19|0|9
C|GDX|20250702|09:59:37.284857|S|48|52.19|0|48
C|GDX|20250702|09:59:58.503360|S|100|52.21|0|100
C|GDX|20250702|10:00:02.155343|S|48|52.22|0|48
C|GDX|20250702|10:00:04.508288|S|55|52.22|0|55
C|GDX|20250702|10:00:04.725486|S|55|52.22|0|55
C|GDX|20250702|10:00:29.055130|S|300|52.22|0|300
C|GDX|20250702|10:00:30.735225|S|58|52.2|0|58
C|GDX|20250702|10:00:30.735226|S|42|52.2|0|42
C|GDX|20250702|10:00:40.292266|S|100|52.21|0|100
C|GDX|20250702|10:00:55.608099|S|100|52.23|0|100
C|GDX|20250702|10:01:02.648540|S|100|52.23|0|100
C|GDX|20250702|10:01:03.715704|S|300|52.22|0|300
C|GDX|20250702|10:01:05.559192|S|71|52.19|0|71
C|GDX|20250702|10:01:58.478955|S|100|52.21|0|100
C|GDX|20250702|10:02:04.014075|S|205|52.19|0|205
C|GDX|20250702|10:02:04.014097|S|95|52.19|0|95
C|GDX|20250702|10:02:28.971990|S|30|52.23|0|30
C|GDX|20250702|10:06:33.539068|S|40|52.28|0|40
C|GDX|20250702|10:06:35.095580|S|100|52.3|0|100
C|GDX|20250702|10:06:35.095808|S|100|52.3|0|100
C|GDX|20250702|10:06:46.230684|S|40|52.325|0|40
C|GDX|20250702|10:06:56.601903|S|100|52.32|0|100
C|GDX|20250702|10:07:47.745180|S|29|52.29|0|29
C|GDX|20250702|10:07:47.745193|S|36|52.29|0|36
C|GDX|20250702|10:07:47.745193|S|66|52.29|0|66
C|GDX|20250702|10:07:47.745208|S|26|52.29|0|26
C|GDX|20250702|10:07:47.745214|S|31|52.29|0|31
C|GDX|20250702|10:08:51.279113|S|300|52.24|0|300
C|GDX|20250702|10:09:00.057349|S|300|52.23|0|300
C|GDX|20250702|10:09:01.502430|S|29|52.225|0|29
C|GDX|20250702|10:09:23.797610|S|100|52.27|0|100
C|GDX|20250702|10:09:23.797610|S|100|52.27|0|100
C|GDX|20250702|10:09:23.799732|S|100|52.27|0|100
C|GDX|20250702|10:10:31.618569|S|300|52.31|0|300
C|GDX|20250702|10:11:41.181440|S|8|52.31|0|8
C|GDX|20250702|10:12:33.601570|S|300|52.32|0|300
C|GDX|20250702|10:13:02.325770|S|36|52.37|0|36
C|GDX|20250702|10:14:00.628067|S|39|52.32|0|39
C|GDX|20250702|10:14:00.628067|S|27|52.32|0|27
C|GDX|20250702|10:14:00.628067|S|34|52.32|0|34
C|GDX|20250702|10:14:02.647187|S|5|52.33|0|5
C|GDX|20250702|10:14:02.647211|S|995|52.33|0|995
C|GDX|20250702|10:14:12.589206|S|100|52.33|0|100
C|GDX|20250702|10:15:07.587872|S|100|52.32|0|100
C|GDX|20250702|10:15:41.622083|S|100|52.37|0|100
C|GDX|20250702|10:15:41.622083|S|300|52.37|0|300
C|GDX|20250702|10:15:54.235871|S|45|52.37|0|45
C|GDX|20250702|10:16:52.277664|S|100|52.38|0|100
C|GDX|20250702|10:20:06.252743|S|300|52.4|0|300
C|GDX|20250702|10:20:06.262505|S|300|52.4|0|300
C|GDX|20250702|10:20:17.385500|S|100|52.41|0|100
C|GDX|20250702|10:20:17.386187|S|100|52.41|0|100
C|GDX|20250702|10:20:34.055531|S|25|52.41|0|25
C|GDX|20250702|10:20:34.055562|S|31|52.41|0|31
C|GDX|20250702|10:20:34.055571|S|102|52.41|0|102
C|GDX|20250702|10:20:34.055586|S|55|52.41|0|55
C|GDX|20250702|10:20:40.651557|E|6|52.42|0|6
C|GDX|20250702|10:22:06.664715|S|100|52.42|0|100
C|GDX|20250702|10:22:36.509795|S|27|52.38|0|27
C|GDX|20250702|10:22:43.505136|S|16|52.37|0|16
C|GDX|20250702|10:24:09.630805|S|200|52.35|0|200
C|GDX|20250702|10:24:09.630805|S|5|52.35|0|5
C|GDX|20250702|10:25:43.028970|S|3|52.36|0|3
C|GDX|20250702|10:25:49.989852|S|200|52.34|0|200
C|GDX|20250702|10:25:50.156829|S|34|52.34|0|34
C|GDX|20250702|10:25:52.227408|S|57|52.33|0|57
C|GDX|20250702|10:25:52.227414|S|25|52.33|0|25
C|GDX|20250702|10:25:52.227450|S|18|52.33|0|18
C|GDX|20250702|10:25:52.294813|S|41|52.33|0|41
C|GDX|20250702|10:26:11.387516|S|100|52.34|0|100
C|GDX|20250702|10:26:22.785764|S|200|52.34|0|200
C|GDX|20250702|10:26:22.785764|S|100|52.34|0|100
C|GDX|20250702|10:26:23.610357|S|83|52.36|0|83
C|GDX|20250702|10:26:23.610357|S|89|52.36|0|89
C|GDX|20250702|10:27:18.511887|S|6|52.38|0|6
C|GDX|20250702|10:27:19.016025|S|100|52.38|0|100
C|GDX|20250702|10:27:19.016148|S|100|52.38|0|100
C|GDX|20250702|10:29:56.150742|S|300|52.285|0|300
C|GDX|20250702|10:30:02.218502|S|29|52.3|0|29
C|GDX|20250702|10:35:03.964717|S|100|52.25|0|100
C|GDX|20250702|10:38:30.702882|S|300|52.23|0|300
C|GDX|20250702|10:39:35.624368|S|3|52.22|0|3
C|GDX|20250702|10:40:17.724172|S|300|52.23|0|300
C|GDX|20250702|10:41:07.736737|S|16|52.22|0|16
C|GDX|20250702|10:41:07.736737|S|14|52.22|0|14
C|GDX|20250702|10:41:51.597232|S|100|52.21|0|100
C|GDX|20250702|10:43:00.006076|S|300|52.21|0|300
C|GDX|20250702|10:43:18.846222|S|21|52.21|0|21
C|GDX|20250702|10:43:18.846383|S|79|52.21|0|79
C|GDX|20250702|10:45:35.401485|S|100|52.355|0|100
C|GDX|20250702|10:45:35.401486|S|200|52.36|0|200
C|GDX|20250702|10:45:35.401486|S|100|52.36|0|100
C|GDX|20250702|10:45:35.401954|S|100|52.35|0|100
C|GDX|20250702|10:45:35.402073|S|100|52.35|0|100
C|GDX|20250702|10:45:54.837208|S|300|52.39|0|300
C|GDX|20250702|10:47:38.992808|S|200|52.36|0|200
C|GDX|20250702|10:49:28.483619|S|18|52.34|0|18
C|GDX|20250702|10:49:49.714052|S|82|52.34|0|82
C|GDX|20250702|10:50:04.980748|S|45|52.335|0|45
C|GDX|20250702|10:50:14.497274|S|79|52.33|0|79
C|GDX|20250702|10:50:34.258200|S|21|52.35|0|21
C|GDX|20250702|10:51:24.834979|S|23|52.37|0|23
C|GDX|20250702|10:51:24.834980|S|177|52.37|0|177
C|GDX|20250702|10:52:46.084687|S|100|52.33|0|100
C|GDX|20250702|10:53:04.930674|S|93|52.35|0|93
C|GDX|20250702|10:53:37.719770|S|119|52.33|0|119
C|GDX|20250702|10:55:09.822781|S|23|52.34|0|23
C|GDX|20250702|10:55:09.834339|S|52|52.34|0|52
C|GDX|20250702|10:55:09.834359|S|43|52.34|0|43
C|GDX|20250702|10:55:11.008838|S|1|52.34|0|1
C|GDX|20250702|10:55:11.320540|S|31|52.34|0|31
C|GDX|20250702|10:55:34.647609|S|10|52.34|0|10
C|GDX|20250702|10:56:03.546074|S|37|52.32|0|37
C|GDX|20250702|10:56:04.074124|S|62|52.32|0|62
C|GDX|20250702|10:56:04.074124|S|20|52.32|0|20
C|GDX|20250702|10:58:58.065377|S|295|52.31|0|295
C|GDX|20250702|10:58:59.676303|S|200|52.31|0|200
C|GDX|20250702|11:00:13.902806|S|2|52.29|0|2
C|GDX|20250702|11:01:31.438936|S|100|52.29|0|100
C|GDX|20250702|11:01:36.884913|S|200|52.28|0|200
C|GDX|20250702|11:01:44.327991|S|31|52.25|0|31
C|GDX|20250702|11:01:44.328099|S|48|52.25|0|48
C|GDX|20250702|11:01:44.458875|S|200|52.25|0|200
C|GDX|20250702|11:01:49.453352|S|25|52.24|0|25
C|GDX|20250702|11:01:49.454018|S|29|52.24|0|29
C|GDX|20250702|11:01:50.671323|S|25|52.24|0|25
C|GDX|20250702|11:01:50.671560|S|29|52.24|0|29
C|GDX|20250702|11:02:01.294151|S|200|52.25|0|200
C|GDX|20250702|11:02:16.364715|S|100|52.225|0|100
C|GDX|20250702|11:02:19.834654|S|34|52.21|0|34
C|GDX|20250702|11:02:19.834767|S|79|52.21|0|79
C|GDX|20250702|11:02:19.892729|S|113|52.21|0|113
C|GDX|20250702|11:02:19.892729|S|87|52.21|0|87
C|GDX|20250702|11:02:19.892974|S|32|52.21|0|32
C|GDX|20250702|11:02:19.893030|S|23|52.21|0|23
C|GDX|20250702|11:02:19.893157|S|26|52.21|0|26
C|GDX|20250702|11:02:19.893196|S|22|52.21|0|22
C|GDX|20250702|11:02:19.893196|S|6|52.21|0|6
C|GDX|20250702|11:02:19.893216|S|27|52.21|0|27
C|GDX|20250702|11:02:19.893325|S|23|52.21|0|23
C|GDX|20250702|11:02:30.388325|S|141|52.2|0|141
C|GDX|20250702|11:03:41.600294|S|40|52.2|0|40
C|GDX|20250702|11:03:41.600419|S|51|52.2|0|51
C|GDX|20250702|11:03:41.652507|S|9|52.2|0|9
C|GDX|20250702|11:03:42.591200|S|22|52.18|0|22
C|GDX|20250702|11:04:11.841834|S|300|52.15|0|300
C|GDX|20250702|11:04:36.963589|S|24|52.15|0|24
C|GDX|20250702|11:05:01.180770|S|23|52.16|0|23
C|GDX|20250702|11:05:01.182904|S|24|52.16|0|24
C|GDX|20250702|11:05:01.183859|S|33|52.16|0|33
C|GDX|20250702|11:05:01.190211|S|167|52.16|0|167
C|GDX|20250702|11:05:05.621343|S|29|52.16|0|29
C|GDX|20250702|11:06:38.880031|S|100|52.13|0|100
C|GDX|20250702|11:09:03.329619|S|51|52.1|0|51
C|GDX|20250702|11:09:03.329665|S|79|52.1|0|79
C|GDX|20250702|11:10:34.132368|S|200|52.08|0|200
C|GDX|20250702|11:10:58.026170|S|32|52.05|0|32
C|GDX|20250702|11:10:58.026175|S|23|52.05|0|23
C|GDX|20250702|11:10:58.026211|S|15|52.05|0|15
C|GDX|20250702|11:12:03.579425|S|100|52.04|0|100
C|GDX|20250702|11:12:52.470225|S|24|52.03|0|24
C|GDX|20250702|11:12:52.470254|S|30|52.03|0|30
C|GDX|20250702|11:14:31.622100|S|59|52.04|0|59
C|GDX|20250702|11:14:31.622141|S|39|52.04|0|39
C|GDX|20250702|11:14:31.622201|S|2|52.04|0|2
C|GDX|20250702|11:15:02.567409|S|300|52.02|0|300
C|GDX|20250702|11:15:33.287390|S|29|52.02|0|29
C|GDX|20250702|11:16:13.316883|S|112|51.99|0|112
C|GDX|20250702|11:16:35.808827|S|25|51.97|0|25
C|GDX|20250702|11:16:35.808949|S|50|51.97|0|50
C|GDX|20250702|11:16:35.808959|S|32|51.97|0|32
C|GDX|20250702|11:17:04.425366|S|100|51.95|0|100
C|GDX|20250702|11:17:04.425468|S|31|51.95|0|31
C|GDX|20250702|11:17:54.257061|S|300|51.97|0|300
C|GDX|20250702|11:19:44.300011|S|44|52.05|0|44
C|GDX|20250702|11:19:45.425048|S|10|52.04|0|10
C|GDX|20250702|11:21:15.140573|S|100|52|0|100
C|GDX|20250702|11:21:15.140573|S|200|52|0|200
C|GDX|20250702|11:21:15.140573|S|300|52|0|300
C|GDX|20250702|11:21:40.396535|S|26|52.02|0|26
C|GDX|20250702|11:22:31.028464|S|34|52.04|0|34
C|GDX|20250702|11:24:00.387888|S|10|52.02|0|10
C|GDX|20250702|11:25:39.963053|S|100|52.02|0|100
C|GDX|20250702|11:26:27.158455|S|52|52.04|0|52
C|GDX|20250702|11:26:27.305736|S|39|52.04|0|39
C|GDX|20250702|11:26:27.305979|S|29|52.04|0|29
C|GDX|20250702|11:26:27.306063|S|32|52.04|0|32
C|GDX|20250702|11:26:27.306146|S|157|52.04|0|157
C|GDX|20250702|11:26:27.306158|S|62|52.04|0|62
C|GDX|20250702|11:26:27.306229|S|29|52.04|0|29
C|GDX|20250702|11:26:27.306229|S|62|52.04|0|62
C|GDX|20250702|11:26:36.782820|S|400|52.05|0|400
C|GDX|20250702|11:26:36.782875|S|400|52.05|0|400
C|GDX|20250702|11:27:15.886949|S|400|52.07|0|400
C|GDX|20250702|11:27:43.294731|S|200|52.07|0|200
C|GDX|20250702|11:28:36.296858|S|200|52.09|0|200
C|GDX|20250702|11:29:12.070108|S|72|52.07|0|72
C|GDX|20250702|11:29:12.070120|S|328|52.07|0|328
C|GDX|20250702|11:29:12.070166|S|400|52.07|0|400
C|GDX|20250702|11:29:33.331830|S|100|52.07|0|100
C|GDX|20250702|11:29:42.557187|S|77|52.08|0|77
C|GDX|20250702|11:29:42.557201|S|39|52.08|0|39
C|GDX|20250702|11:29:42.557201|S|220|52.08|0|220
C|GDX|20250702|11:29:42.557207|S|32|52.08|0|32
C|GDX|20250702|11:29:42.557259|S|32|52.08|0|32
C|GDX|20250702|11:29:42.557259|S|368|52.08|0|368
C|GDX|20250702|11:29:42.557272|S|32|52.08|0|32
C|GDX|20250702|11:33:00.056932|S|100|52.08|0|100
C|GDX|20250702|11:33:00.067918|S|200|52.08|0|200
C|GDX|20250702|11:33:55.085935|S|100|52.08|0|100
C|GDX|20250702|11:35:15.251798|S|36|52.08|0|36
C|GDX|20250702|11:35:22.381203|S|100|52.09|0|100
C|GDX|20250702|11:35:53.870304|S|63|52.09|0|63
C|GDX|20250702|11:35:53.870310|S|26|52.09|0|26
C|GDX|20250702|11:35:53.870317|S|30|52.09|0|30
C|GDX|20250702|11:35:53.870341|S|48|52.09|0|48
C|GDX|20250702|11:35:53.870419|S|33|52.09|0|33
C|GDX|20250702|11:36:28.807692|S|18|52.06|0|18
C|GDX|20250702|11:36:34.114934|S|100|52.07|0|100
C|GDX|20250702|11:36:45.393985|S|3|52.06|0|3
C|GDX|20250702|11:37:29.682927|S|13|52.03|0|13
C|GDX|20250702|11:37:30.533488|S|100|52.03|0|100
C|GDX|20250702|11:37:32.730360|S|15|52.02|0|15
C|GDX|20250702|11:37:35.076114|S|200|52.01|0|200
C|GDX|20250702|11:37:36.368632|S|36|52.02|0|36
C|GDX|20250702|11:37:36.368647|S|14|52.02|0|14
C|GDX|20250702|11:37:36.368659|S|4|52.02|0|4
C|GDX|20250702|11:37:36.368684|S|2|52.02|0|2
C|GDX|20250702|11:37:46.422792|S|1|52.02|0|1
C|GDX|20250702|11:37:54.487117|S|1|52.02|0|1
C|GDX|20250702|11:38:01.940719|S|242|52.02|0|242
C|GDX|20250702|11:39:35.090439|S|42|52.02|0|42
C|GDX|20250702|11:39:35.090563|S|37|52.02|0|37
C|GDX|20250702|11:39:35.090666|S|21|52.02|0|21
C|GDX|20250702|11:41:29.852702|S|200|51.975|0|200
C|GDX|20250702|11:41:29.853363|S|100|51.98|0|100
C|GDX|20250702|11:41:29.853363|S|100|51.98|0|100
C|GDX|20250702|11:41:29.854121|S|100|51.98|0|100
C|GDX|20250702|11:41:48.103551|S|100|51.98|0|100
C|GDX|20250702|11:43:48.670272|S|100|52.01|0|100
C|GDX|20250702|11:43:48.670272|S|100|52.01|0|100
C|GDX|20250702|11:44:04.141535|S|100|52.01|0|100
C|GDX|20250702|11:45:36.277362|S|100|52.01|0|100
C|GDX|20250702|11:46:44.815051|S|100|52.03|0|100
C|GDX|20250702|11:46:46.045278|S|100|52.04|0|100
C|GDX|20250702|11:46:46.063037|S|100|52.04|0|100
C|GDX|20250702|11:46:58.403865|S|100|52.025|0|100
C|GDX|20250702|11:46:58.404909|S|11|52.025|0|11
C|GDX|20250702|11:46:58.404909|S|89|52.025|0|89
C|GDX|20250702|11:48:51.153133|S|100|52.01|0|100
C|GDX|20250702|11:48:51.795742|S|100|52|0|100
C|GDX|20250702|11:48:52.364135|S|28|52|0|28
C|GDX|20250702|11:48:56.116767|S|100|51.99|0|100
C|GDX|20250702|11:51:31.506579|S|68|51.98|0|68
C|GDX|20250702|11:51:31.506598|S|32|51.98|0|32
C|GDX|20250702|11:53:16.063400|S|10|51.97|0|10
C|GDX|20250702|11:53:33.300545|S|100|51.95|0|100
C|GDX|20250702|11:55:30.368967|S|400|51.91|0|400
C|GDX|20250702|11:55:30.368989|S|100|51.91|0|100
C|GDX|20250702|11:55:30.368989|S|300|51.91|0|300
C|GDX|20250702|12:02:38.095635|S|192|51.86|0|192
C|GDX|20250702|12:06:04.954235|S|36|51.95|0|36
C|GDX|20250702|12:06:04.954253|S|24|51.95|0|24
C|GDX|20250702|12:06:25.595504|S|200|51.96|0|200
C|GDX|20250702|12:09:46.590946|S|100|51.99|0|100
C|GDX|20250702|12:15:05.855924|S|84|52.03|0|84
C|GDX|20250702|12:15:06.647826|S|100|52.03|0|100
C|GDX|20250702|12:15:47.531273|S|100|52.03|0|100
C|GDX|20250702|12:17:38.457395|S|63|52.04|0|63
C|GDX|20250702|12:17:38.457453|S|37|52.04|0|37
C|GDX|20250702|12:24:10.156489|S|69|52.05|0|69
C|GDX|20250702|12:25:27.586262|S|10|52.04|0|10
C|GDX|20250702|12:28:21.322926|S|5|52.06|0|5
C|GDX|20250702|12:30:17.228380|S|9|52.09|0|9
C|GDX|20250702|12:30:17.248736|S|1|52.1|0|1
C|GDX|20250702|12:32:35.841564|S|5|52.12|0|5
C|GDX|20250702|12:37:21.202031|S|25|52.2|0|25
C|GDX|20250702|12:37:21.202133|S|27|52.2|0|27
C|GDX|20250702|12:37:21.202147|S|23|52.2|0|23
C|GDX|20250702|12:37:21.202180|S|42|52.2|0|42
C|GDX|20250702|12:38:16.191025|S|41|52.22|0|41
C|GDX|20250702|12:38:25.575325|S|79|52.22|0|79
C|GDX|20250702|12:39:34.756186|S|100|52.24|0|100
C|GDX|20250702|12:41:54.200898|S|200|52.26|0|200
C|GDX|20250702|12:41:54.201027|S|100|52.26|0|100
C|GDX|20250702|12:42:48.415105|S|139|52.27|0|139
C|GDX|20250702|12:43:14.353581|S|100|52.275|0|100
C|GDX|20250702|12:43:47.279321|S|200|52.29|0|200
C|GDX|20250702|12:44:50.981773|S|144|52.31|0|144
C|GDX|20250702|12:44:50.981785|S|27|52.31|0|27
C|GDX|20250702|12:44:50.981897|S|29|52.31|0|29
C|GDX|20250702|12:44:50.981972|S|144|52.31|0|144
C|GDX|20250702|12:44:50.991788|S|56|52.31|0|56
C|GDX|20250702|12:44:50.991788|S|144|52.31|0|144
C|GDX|20250702|12:44:56.466235|S|100|52.3|0|100
C|GDX|20250702|12:44:56.466235|S|15|52.3|0|15
C|GDX|20250702|12:44:56.466235|S|100|52.3|0|100
C|GDX|20250702|12:53:42.166874|S|100|52.39|0|100
C|GDX|20250702|12:55:24.876598|S|27|52.41|0|27
C|GDX|20250702|12:55:24.876650|S|35|52.41|0|35
C|GDX|20250702|12:55:24.876758|S|25|52.41|0|25
C|GDX|20250702|12:59:14.289324|S|281|52.38|0|281
C|GDX|20250702|12:59:46.361478|S|30|52.38|0|30
C|GDX|20250702|13:13:48.788103|S|26|52.5|0|26
C|GDX|20250702|13:13:48.788276|S|65|52.5|0|65
C|GDX|20250702|13:13:48.789692|S|34|52.5|0|34
C|GDX|20250702|13:13:48.800074|S|25|52.5|0|25
C|GDX|20250702|13:14:00.012191|S|300|52.5|0|300
C|GDX|20250702|13:15:02.295186|S|130|52.5|0|130
C|GDX|20250702|13:15:02.297098|S|25|52.5|0|25
C|GDX|20250702|13:15:02.298768|S|31|52.5|0|31
C|GDX|20250702|13:15:02.299152|S|28|52.5|0|28
C|GDX|20250702|13:15:02.300891|S|57|52.5|0|57
C|GDX|20250702|13:16:28.356269|S|100|52.51|0|100
C|GDX|20250702|13:16:28.357534|S|16|52.51|0|16
C|GDX|20250702|13:17:00.022386|S|100|52.5|0|100
C|GDX|20250702|13:17:38.077305|S|2|52.52|0|2
C|GDX|20250702|13:17:38.077305|S|68|52.52|0|68
C|GDX|20250702|13:23:23.841724|S|100|52.56|0|100
C|GDX|20250702|13:24:05.019571|S|100|52.58|0|100
C|GDX|20250702|13:25:31.608090|S|31|52.57|0|31
C|GDX|20250702|13:30:04.079810|S|42|52.57|0|42
C|GDX|20250702|13:30:04.079818|S|158|52.57|0|158
C|GDX|20250702|13:32:18.207266|S|300|52.57|0|300
C|GDX|20250702|13:33:13.195332|S|200|52.59|0|200
C|GDX|20250702|13:33:17.391910|S|5|52.6|0|5
C|GDX|20250702|13:35:16.596185|S|100|52.59|0|100
C|GDX|20250702|13:35:25.901239|S|25|52.59|0|25
C|GDX|20250702|13:35:25.909977|S|75|52.59|0|75
C|GDX|20250702|13:36:58.390530|S|100|52.57|0|100
C|GDX|20250702|13:37:27.095630|S|100|52.57|0|100
C|GDX|20250702|13:37:27.095630|S|300|52.57|0|300
C|GDX|20250702|13:37:27.105700|S|100|52.57|0|100
C|GDX|20250702|13:37:27.108942|S|100|52.57|0|100
C|GDX|20250702|13:37:27.110463|S|99|52.57|0|99
C|GDX|20250702|13:37:27.110463|S|100|52.57|0|100
C|GDX|20250702|13:39:45.540756|S|122|52.56|0|122
C|GDX|20250702|13:39:48.013666|S|400|52.57|0|400
C|GDX|20250702|13:39:52.910026|S|34|52.57|0|34
C|GDX|20250702|13:39:52.910075|S|30|52.57|0|30
C|GDX|20250702|13:39:52.910109|S|35|52.57|0|35
C|GDX|20250702|13:39:52.910678|S|25|52.57|0|25
C|GDX|20250702|13:39:52.910693|S|34|52.57|0|34
C|GDX|20250702|13:39:52.910711|S|23|52.57|0|23
C|GDX|20250702|13:39:52.910761|S|73|52.57|0|73
C|GDX|20250702|13:39:52.910785|S|25|52.57|0|25
C|GDX|20250702|13:39:52.910835|S|51|52.57|0|51
C|GDX|20250702|13:39:52.911512|S|70|52.57|0|70
C|GDX|20250702|13:39:52.922792|S|34|52.57|0|34
C|GDX|20250702|13:39:52.922847|S|35|52.57|0|35
C|GDX|20250702|13:39:52.922960|S|222|52.57|0|222
C|GDX|20250702|13:39:52.923139|S|109|52.57|0|109
C|GDX|20250702|13:40:15.492033|S|23|52.57|0|23
C|GDX|20250702|13:40:57.576936|S|162|52.57|0|162
C|GDX|20250702|13:45:46.796940|S|100|52.55|0|100
C|GDX|20250702|13:47:30.397105|S|100|52.52|0|100
C|GDX|20250702|13:52:56.026694|S|27|52.53|0|27
C|GDX|20250702|13:53:29.499722|S|100|52.52|0|100
C|GDX|20250702|13:54:43.801208|S|100|52.53|0|100
C|GDX|20250702|13:56:33.919901|S|38|52.53|0|38
C|GDX|20250702|13:56:33.919918|S|62|52.53|0|62
C|GDX|20250702|13:57:56.870581|S|82|52.52|0|82
C|GDX|20250702|14:00:10.167813|S|1|52.49|0|1
C|GDX|20250702|14:00:10.631364|S|48|52.49|0|48
C|GDX|20250702|14:00:10.631720|S|33|52.49|0|33
C|GDX|20250702|14:00:10.631790|S|18|52.49|0|18
C|GDX|20250702|14:01:02.566117|S|1|52.47|0|1
C|GDX|20250702|14:01:31.958549|S|100|52.47|0|100
C|GDX|20250702|14:01:57.075163|S|100|52.49|0|100
C|GDX|20250702|14:06:14.683940|S|31|52.46|0|31
C|GDX|20250702|14:06:14.683940|S|20|52.46|0|20
C|GDX|20250702|14:07:26.295556|S|5|52.46|0|5
C|GDX|20250702|14:07:57.030813|S|16|52.46|0|16
C|GDX|20250702|14:09:12.494229|S|42|52.47|0|42
C|GDX|20250702|14:11:08.949717|S|2|52.44|0|2
C|GDX|20250702|14:11:42.062828|S|200|52.44|0|200
C|GDX|20250702|14:11:42.062828|S|100|52.44|0|100
C|GDX|20250702|14:11:42.063438|S|14|52.44|0|14
C|GDX|20250702|14:11:42.063438|S|84|52.44|0|84
C|GDX|20250702|14:15:43.022297|S|5|52.45|0|5
C|GDX|20250702|14:17:22.823753|S|100|52.43|0|100
C|GDX|20250702|14:17:29.371805|S|200|52.42|0|200
C|GDX|20250702|14:22:36.069818|S|100|52.42|0|100
C|GDX|20250702|14:22:44.031753|S|90|52.42|0|90
C|GDX|20250702|14:22:59.131914|S|21|52.42|0|21
C|GDX|20250702|14:24:31.367894|S|4|52.41|0|4
C|GDX|20250702|14:25:05.386656|S|84|52.41|0|84
C|GDX|20250702|14:25:05.386696|S|30|52.41|0|30
C|GDX|20250702|14:25:05.388520|S|24|52.41|0|24
C|GDX|20250702|14:25:05.389397|S|42|52.41|0|42
C|GDX|20250702|14:25:23.715717|S|400|52.41|0|400
C|GDX|20250702|14:25:23.808618|S|80|52.41|0|80
C|GDX|20250702|14:25:23.982665|S|26|52.41|0|26
C|GDX|20250702|14:25:23.984653|S|37|52.41|0|37
C|GDX|20250702|14:26:04.928334|S|257|52.41|0|257
C|GDX|20250702|14:26:04.936940|S|32|52.41|0|32
C|GDX|20250702|14:26:04.936981|S|51|52.41|0|51
C|GDX|20250702|14:26:04.937571|S|47|52.41|0|47
C|GDX|20250702|14:26:04.937571|S|100|52.41|0|100
C|GDX|20250702|14:26:57.102447|S|400|52.42|0|400
C|GDX|20250702|14:28:58.151458|S|100|52.44|0|100
C|GDX|20250702|14:30:09.040070|S|100|52.44|0|100
C|GDX|20250702|14:30:40.830131|S|100|52.45|0|100
C|GDX|20250702|14:30:52.291268|S|100|52.45|0|100
C|GDX|20250702|14:31:25.432121|S|100|52.46|0|100
C|GDX|20250702|14:31:40.495569|S|100|52.46|0|100
C|GDX|20250702|14:36:37.344203|S|90|52.47|0|90
C|GDX|20250702|14:37:26.832180|S|100|52.46|0|100
C|GDX|20250702|14:38:57.258255|S|100|52.46|0|100
C|GDX|20250702|14:40:24.424695|S|100|52.46|0|100
C|GDX|20250702|14:40:53.938697|S|72|52.45|0|72
C|GDX|20250702|14:42:17.215783|S|100|52.46|0|100
C|GDX|20250702|14:42:57.928212|S|48|52.45|0|48
C|GDX|20250702|14:43:50.489655|S|147|52.44|0|147
C|GDX|20250702|14:45:30.136040|S|59|52.43|0|59
C|GDX|20250702|14:47:05.086026|S|25|52.45|0|25
C|GDX|20250702|14:47:05.086128|S|28|52.45|0|28
C|GDX|20250702|14:47:27.953037|S|25|52.46|0|25
C|GDX|20250702|14:47:28.012368|S|375|52.46|0|375
C|GDX|20250702|14:47:28.012383|S|288|52.46|0|288
C|GDX|20250702|14:47:28.012733|S|112|52.46|0|112
C|GDX|20250702|14:47:28.282339|S|100|52.46|0|100
C|GDX|20250702|14:47:28.282339|S|100|52.46|0|100
C|GDX|20250702|14:47:28.283730|S|100|52.46|0|100
C|GDX|20250702|14:49:03.901985|S|100|52.45|0|100
C|GDX|20250702|14:55:30.881194|S|41|52.45|0|41
C|GDX|20250702|14:55:30.881203|S|70|52.45|0|70
C|GDX|20250702|14:56:16.979482|S|72|52.45|0|72
C|GDX|20250702|15:01:40.045777|S|400|52.52|0|400
C|GDX|20250702|15:01:40.045798|S|400|52.52|0|400
C|GDX|20250702|15:03:39.711104|S|17|52.55|0|17
C|GDX|20250702|15:03:53.889008|S|17|52.545|0|17
C|GDX|20250702|15:06:07.681861|S|300|52.55|0|300
C|GDX|20250702|15:06:55.958675|S|38|52.56|0|38
C|GDX|20250702|15:06:55.958675|S|69|52.56|0|69
C|GDX|20250702|15:06:58.935140|S|400|52.555|0|400
C|GDX|20250702|15:07:30.396817|E|1|52.58|0|1
C|GDX|20250702|15:09:32.533435|S|100|52.6|0|100
C|GDX|20250702|15:09:32.533435|S|9|52.6|0|9
C|GDX|20250702|15:09:32.533435|S|53|52.6|0|53
C|GDX|20250702|15:10:06.243502|S|100|52.585|0|100
C|GDX|20250702|15:10:23.656411|E|1|52.57|0|1
C|GDX|20250702|15:10:31.056133|S|47|52.57|0|47
C|GDX|20250702|15:10:31.056166|S|29|52.57|0|29
C|GDX|20250702|15:10:31.056200|S|24|52.57|0|24
C|GDX|20250702|15:12:44.739863|S|1|52.58|0|1
C|GDX|20250702|15:13:57.548758|S|3|52.61|0|3
C|GDX|20250702|15:14:13.677322|E|20|52.6|0|20
C|GDX|20250702|15:14:13.677627|E|70|52.6|0|70
C|GDX|20250702|15:17:22.434967|E|3|52.59|0|3
C|GDX|20250702|15:17:22.436936|E|2|52.59|0|2
C|GDX|20250702|15:22:50.537065|S|100|52.62|0|100
C|GDX|20250702|15:23:24.361153|S|100|52.625|0|100
C|GDX|20250702|15:24:14.944699|S|100|52.61|0|100
C|GDX|20250702|15:24:45.018287|S|8|52.65|0|8
C|GDX|20250702|15:26:21.894191|S|100|52.66|0|100
C|GDX|20250702|15:26:34.809957|S|300|52.67|0|300
C|GDX|20250702|15:28:28.763823|S|100|52.68|0|100
C|GDX|20250702|15:29:46.036239|S|100|52.69|0|100
C|GDX|20250702|15:36:13.307786|S|100|52.74|0|100
C|GDX|20250702|15:36:18.112964|S|300|52.73|0|300
C|GDX|20250702|15:36:34.925913|S|300|52.72|0|300
C|GDX|20250702|15:38:19.011608|S|60|52.72|0|60
C|GDX|20250702|15:38:19.011666|S|62|52.72|0|62
C|GDX|20250702|15:39:38.512857|S|200|52.695|0|200
C|GDX|20250702|15:39:39.631461|S|100|52.69|0|100
C|GDX|20250702|15:40:01.768231|S|100|52.68|0|100
C|GDX|20250702|15:40:02.911006|S|10|52.69|0|10
C|GDX|20250702|15:41:09.067488|S|300|52.68|0|300
C|GDX|20250702|15:41:09.067489|S|100|52.68|0|100
C|GDX|20250702|15:41:14.772028|S|232|52.69|0|232
C|GDX|20250702|15:41:14.772621|S|30|52.69|0|30
C|GDX|20250702|15:41:16.342499|S|100|52.68|0|100
C|GDX|20250702|15:42:07.689586|S|100|52.67|0|100
C|GDX|20250702|15:44:44.246962|S|100|52.68|0|100
C|GDX|20250702|15:44:44.252640|S|96|52.68|0|96
C|GDX|20250702|15:44:44.252640|S|4|52.68|0|4
C|GDX|20250702|15:45:17.954352|S|9|52.7|0|9
C|GDX|20250702|15:45:18.138188|S|100|52.7|0|100
C|GDX|20250702|15:45:48.168843|S|100|52.69|0|100
C|GDX|20250702|15:46:11.709057|S|37|52.69|0|37
C|GDX|20250702|15:46:19.622688|S|100|52.67|0|100
C|GDX|20250702|15:46:29.264001|S|66|52.66|0|66
C|GDX|20250702|15:46:29.264002|S|29|52.66|0|29
C|GDX|20250702|15:47:38.003660|S|44|52.69|0|44
C|GDX|20250702|15:48:30.911296|S|2|52.69|0|2
C|GDX|20250702|15:49:02.616796|S|100|52.68|0|100
C|GDX|20250702|15:49:10.432095|S|96|52.68|0|96
C|GDX|20250702|15:49:16.929415|S|17|52.685|0|17
C|GDX|20250702|15:49:21.049973|S|100|52.68|0|100
C|GDX|20250702|15:49:45.405685|S|150|52.66|0|150
C|GDX|20250702|15:49:52.332197|S|97|52.66|0|97
C|GDX|20250702|15:50:01.467592|S|100|52.69|0|100
C|GDX|20250702|15:50:03.025960|S|280|52.69|0|280
C|GDX|20250702|15:50:24.074450|S|300|52.7|0|300
C|GDX|20250702|15:50:24.074451|S|100|52.7|0|100
C|GDX|20250702|15:50:28.548046|S|100|52.675|0|100
C|GDX|20250702|15:50:47.430286|S|100|52.68|0|100
C|GDX|20250702|15:51:21.318966|S|2|52.69|0|2
C|GDX|20250702|15:52:53.569555|S|500|52.695|0|500
C|GDX|20250702|15:53:39.260661|S|10|52.7|0|10
C|GDX|20250702|15:53:42.820073|S|400|52.695|0|400
C|GDX|20250702|15:54:54.385916|S|400|52.69|0|400
C|GDX|20250702|15:55:04.919495|S|100|52.68|0|100
C|GDX|20250702|15:55:04.919495|S|407|52.68|0|407
C|GDX|20250702|15:55:32.206717|S|200|52.695|0|200
C|GDX|20250702|15:55:38.213440|S|600|52.69|0|600
C|GDX|20250702|15:56:00.488396|S|5|52.68|0|5
C|GDX|20250702|15:56:00.584895|S|6|52.68|0|6
C|GDX|20250702|15:56:00.748851|S|169|52.675|0|169
C|GDX|20250702|15:56:00.750912|S|100|52.675|0|100
C|GDX|20250702|15:56:27.136136|S|300|52.675|0|300
C|GDX|20250702|15:56:28.136277|S|434|52.675|0|434
C|GDX|20250702|15:56:29.979235|S|100|52.67|0|100
C|GDX|20250702|15:57:05.227091|S|500|52.685|0|500
C|GDX|20250702|15:57:07.664065|S|700|52.695|0|700
C|GDX|20250702|15:57:18.520754|S|100|52.7|0|100
C|GDX|20250702|15:57:18.520754|S|200|52.7|0|200
C|GDX|20250702|15:57:46.644823|S|600|52.7|0|600
C|GDX|20250702|15:57:46.644824|S|100|52.7|0|100
C|GDX|20250702|15:57:48.571429|S|600|52.7|0|600
C|GDX|20250702|15:57:58.788474|S|142|52.7|0|142
C|GDX|20250702|15:58:09.068584|S|100|52.705|0|100
C|GDX|20250702|15:58:19.909820|S|100|52.705|0|100
C|GDX|20250702|15:58:22.190826|S|100|52.69|0|100
C|GDX|20250702|15:58:31.884751|S|54|52.69|0|54
C|GDX|20250702|15:58:33.145725|S|14|52.69|0|14
C|GDX|20250702|15:58:33.145725|S|46|52.69|0|46
C|GDX|20250702|15:58:39.999198|S|100|52.68|0|100
C|GDX|20250702|15:58:48.083632|S|300|52.68|0|300
C|GDX|20250702|15:58:53.508671|S|100|52.67|0|100
C|GDX|20250702|15:58:54.884582|S|100|52.655|0|100
C|GDX|20250702|15:58:58.643630|S|167|52.665|0|167
C|GDX|20250702|15:59:01.779259|S|500|52.665|0|500
C|GDX|20250702|15:59:04.821583|S|100|52.67|0|100
C|GDX|20250702|15:59:04.821583|S|600|52.67|0|600
C|GDX|20250702|15:59:06.200353|S|100|52.68|0|100
C|GDX|20250702|15:59:10.517365|S|700|52.665|0|700
C|GDX|20250702|15:59:14.313140|S|104|52.66|0|104
C|GDX|20250702|15:59:14.313172|S|100|52.66|0|100
C|GDX|20250702|15:59:14.313242|S|396|52.66|0|396
C|GDX|20250702|15:59:14.313455|S|204|52.66|0|204
C|GDX|20250702|15:59:16.860528|S|138|52.66|0|138
C|GDX|20250702|15:59:16.860628|S|400|52.66|0|400
C|GDX|20250702|15:59:26.428242|S|100|52.65|0|100
C|GDX|20250702|15:59:36.614543|S|100|52.66|0|100
C|GDX|20250702|15:59:36.614894|S|47|52.66|0|47
C|GDX|20250702|15:59:41.617279|S|100|52.65|0|100
C|GDX|20250702|15:59:48.972931|S|13|52.65|0|13
C|GDX|20250702|15:59:49.602091|S|100|52.65|0|100
C|GDX|20250702|15:59:50.338455|S|100|52.645|0|100
C|GDX|20250702|15:59:50.371838|S|100|52.645|0|100
C|GDX|20250702|15:59:50.371910|S|100|52.645|0|100
C|GDX|20250702|15:59:51.750109|S|100|52.645|0|100
C|GDX|20250702|15:59:52.570023|S|100|52.66|0|100
C|GDX|20250702|15:59:54.152339|S|100|52.655|0|100
C|GDX|20250702|15:59:55.195683|S|3|52.655|0|3
C|GDX|20250702|15:59:58.500920|S|200|52.645|0|200
C|GDXD|20250702|09:31:38.192776|S|2500|3.06|0|2500
C|GDXD|20250702|09:31:38.192872|S|1200|3.06|0|1200
C|GDXD|20250702|11:02:16.259013|S|900|3.06|0|900
C|GDXD|20250702|11:09:53.679499|S|4200|3.08|0|4200
C|GDXD|20250702|11:09:53.679500|S|1300|3.08|0|1300
C|GDXD|20250702|11:48:56.116760|S|700|3.11|0|700
C|GDXD|20250702|12:13:32.613054|S|100|3.11|0|100
C|GDXD|20250702|12:25:59.281496|S|500|3.1|0|500
C|GDXD|20250702|15:55:18.424681|S|200|2.98|0|200
C|GDXD|20250702|15:59:13.130965|S|2300|2.98|0|2300
C|GDXJ|20250702|09:30:05.054781|S|100|67.99|0|100
C|GDXJ|20250702|09:30:05.054797|S|100|68|0|100
C|GDXJ|20250702|09:30:05.054797|S|100|67.99|0|100
C|GDXJ|20250702|09:32:45.137641|S|100|67.94|0|100
C|GDXJ|20250702|10:26:11.048834|S|100|67.76|0|100
C|GDXJ|20250702|11:01:44.460066|S|63|67.62|0|63
C|GDXJ|20250702|11:11:29.344089|S|41|67.29|0|41
C|GDXJ|20250702|11:11:29.344156|S|59|67.29|0|59
C|GDXJ|20250702|11:26:36.783613|S|54|67.37|0|54
C|GDXJ|20250702|11:26:36.783725|S|27|67.37|0|27
C|GDXJ|20250702|11:26:36.783736|S|19|67.37|0|19
C|GDXJ|20250702|11:26:36.892511|S|36|67.37|0|36
C|GDXJ|20250702|11:26:36.892517|S|34|67.37|0|34
C|GDXJ|20250702|11:26:36.892958|S|27|67.37|0|27
C|GDXJ|20250702|11:28:17.391819|S|100|67.39|0|100
C|GDXJ|20250702|11:29:42.557089|S|60|67.38|0|60
C|GDXJ|20250702|11:29:42.557106|S|40|67.38|0|40
C|GDXJ|20250702|11:29:42.558868|S|100|67.39|0|100
C|GDXJ|20250702|11:38:03.547319|S|20|67.34|0|20
C|GDXJ|20250702|11:38:03.552203|S|65|67.34|0|65
C|GDXJ|20250702|11:38:03.552233|S|15|67.34|0|15
C|GDXJ|20250702|11:56:04.189004|S|100|67.15|0|100
C|GDXJ|20250702|11:59:02.402546|S|61|67.05|0|61
C|GDXJ|20250702|12:37:03.239531|S|100|67.51|0|100
C|GDXJ|20250702|14:06:32.927396|S|50|67.9|0|50
C|GDXJ|20250702|14:19:56.429731|S|100|67.84|0|100
C|GDXJ|20250702|14:32:53.680210|S|100|67.9|0|100
C|GDXJ|20250702|14:46:20.507330|S|100|67.88|0|100
C|GDXJ|20250702|15:26:49.960333|S|200|68.17|0|200
C|GDXJ|20250702|15:33:32.303088|S|100|68.29|0|100
C|GDXJ|20250702|15:36:12.233746|S|100|68.27|0|100
C|GDXJ|20250702|15:38:48.954633|S|100|68.27|0|100
C|GDXJ|20250702|15:42:06.537154|S|100|68.27|0|100
C|GDXJ|20250702|15:44:13.259867|S|100|68.24|0|100
C|GDXJ|20250702|15:44:48.472859|S|74|68.21|0|74
C|GDXJ|20250702|15:47:49.237510|S|15|68.25|0|15
C|GDXJ|20250702|15:47:49.237915|S|85|68.25|0|85
C|GDXJ|20250702|15:47:49.237915|S|15|68.25|0|15
C|GDXJ|20250702|15:47:49.238244|S|85|68.25|0|85
C|GDXJ|20250702|15:48:28.264585|S|100|68.235|0|100
C|GDXJ|20250702|15:48:28.266432|S|100|68.24|0|100
C|GDXJ|20250702|15:48:28.275635|S|100|68.235|0|100
C|GDXJ|20250702|15:48:28.373564|S|6|68.24|0|6
C|GDXJ|20250702|15:49:42.031739|S|3|68.18|0|3
C|GDXJ|20250702|15:51:30.749280|S|84|68.23|0|84
C|GDXJ|20250702|15:53:16.180567|S|100|68.22|0|100
C|GDXJ|20250702|15:54:09.791419|S|82|68.29|0|82
C|GDXJ|20250702|15:54:10.174770|S|100|68.28|0|100
C|GDXJ|20250702|15:54:10.178596|S|16|68.28|0|16
C|GDXJ|20250702|15:54:10.486233|S|4|68.29|0|4
C|GDXJ|20250702|15:54:10.486243|S|96|68.29|0|96
C|GDXJ|20250702|15:54:10.486721|S|43|68.29|0|43
C|GDXJ|20250702|15:54:10.486755|S|57|68.29|0|57
C|GDXJ|20250702|15:55:46.595580|S|35|68.27|0|35
C|GDXJ|20250702|15:55:46.596195|S|37|68.27|0|37
C|GDXJ|20250702|15:56:12.301703|S|9|68.255|0|9
C|GDXJ|20250702|15:56:35.951327|S|3|68.27|0|3
C|GDXJ|20250702|15:56:35.952203|S|97|68.27|0|97
C|GDXJ|20250702|15:57:17.034224|S|2|68.29|0|2
C|GDXJ|20250702|15:57:20.251898|S|98|68.29|0|98
C|GDXJ|20250702|15:58:08.054516|S|15|68.29|0|15
C|GDXJ|20250702|15:58:09.340272|S|15|68.29|0|15
C|GDXJ|20250702|15:58:20.055062|S|1|68.305|0|1
C|GDXJ|20250702|15:58:33.691108|S|11|68.275|0|11
C|GDXJ|20250702|15:59:04.077474|S|12|68.27|0|12
C|GDXJ|20250702|15:59:04.329425|S|2|68.27|0|2
C|GDXJ|20250702|15:59:04.554542|S|35|68.27|0|35
C|GDXJ|20250702|15:59:19.577084|S|100|68.235|0|100
C|GDXJ|20250702|15:59:30.715029|S|10|68.24|0|10
C|GDXJ|20250702|15:59:40.767722|S|44|68.23|0|44
C|GDXJ|20250702|15:59:46.667147|S|100|68.21|0|100
C|GDXJ|20250702|15:59:50.224581|S|56|68.215|0|56
C|GDXJ|20250702|15:59:50.241221|S|25|68.215|0|25
C|GDXJ|20250702|15:59:58.082951|S|100|68.215|0|100
C|GDXU|20250702|09:30:32.277123|S|12|73.81|0|12
C|GDXU|20250702|09:30:32.277174|S|75|73.81|0|75
C|GDXU|20250702|10:25:49.988199|S|200|73.79|0|200
C|GDXU|20250702|11:37:35.074636|S|99|72.3|0|99
C|GDXU|20250702|11:56:19.877531|S|100|71.95|0|100
C|GDXU|20250702|11:57:39.372434|S|1|71.83|0|1
C|GDXU|20250702|12:01:08.824945|S|100|71.93|0|100
C|GDXU|20250702|12:02:50.102590|S|100|71.8|0|100
C|GDXU|20250702|12:02:50.103737|S|60|71.81|0|60
C|GDXU|20250702|12:02:50.103737|S|20|71.8|0|20
C|GDXU|20250702|12:04:01.542219|S|100|71.76|0|100
C|GDXU|20250702|12:04:23.593273|S|100|71.97|0|100
C|GDXU|20250702|13:43:23.970082|S|82|74.79|0|82
C|GDXU|20250702|13:45:56.015771|S|200|74.49|0|200
C|GDXU|20250702|15:56:27.134851|S|133|75.15|0|133
C|GDYN|20250702|10:06:37.458378|S|100|11.82|0|100
C|GDYN|20250702|10:17:58.109008|S|100|11.815|0|100
C|GDYN|20250702|10:56:30.717693|S|75|11.98|0|75
C|GDYN|20250702|11:16:38.073511|S|75|11.87|0|75
C|GDYN|20250702|11:39:39.066351|S|100|11.92|0|100
C|GDYN|20250702|11:49:56.077975|S|100|11.93|0|100
C|GDYN|20250702|12:05:49.220063|S|100|11.89|0|100
C|GDYN|20250702|12:05:49.220131|S|58|11.89|0|58
C|GDYN|20250702|12:08:16.029036|S|100|11.9|0|100
C|GDYN|20250702|13:45:43.189625|S|1|11.84|0|1
C|GDYN|20250702|13:47:34.428014|S|4|11.83|0|4
C|GDYN|20250702|13:59:50.158770|S|7|11.8|0|7
C|GDYN|20250702|13:59:55.138232|S|100|11.82|0|100
C|GDYN|20250702|14:00:49.712623|S|100|11.825|0|100
C|GDYN|20250702|14:55:50.080625|S|56|11.93|0|56
C|GDYN|20250702|14:55:50.080625|S|75|11.93|0|75
C|GDYN|20250702|15:24:48.219121|S|100|11.955|0|100
C|GDYN|20250702|15:26:33.149924|S|100|11.945|0|100
C|GDYN|20250702|15:28:43.770829|S|96|11.92|0|96
C|GDYN|20250702|15:29:35.095296|S|35|11.92|0|35
C|GDYN|20250702|15:29:48.628788|S|54|11.92|0|54
C|GDYN|20250702|15:31:41.530608|S|44|11.93|0|44
C|GDYN|20250702|15:42:22.474442|S|100|11.975|0|100
C|GDYN|20250702|15:47:25.897734|S|100|11.97|0|100
C|GDYN|20250702|15:53:10.405365|S|200|11.965|0|200
C|GDYN|20250702|15:58:42.087238|S|153|11.965|0|153
C|GDYN|20250702|15:59:49.891515|S|1|11.965|0|1
C|GDYN|20250702|15:59:50.172272|S|7|11.965|0|7
C|GDYN|20250702|15:59:56.038800|S|23|11.95|0|23
C|GDYN|20250702|15:59:56.038800|S|75|11.95|0|75
C|GE|20250702|09:30:01.385995|S|100|248.375|0|100
C|GE|20250702|09:32:10.685801|S|100|246.635|0|100
C|GE|20250702|09:32:10.685864|S|100|246.635|0|100
C|GE|20250702|09:32:16.955084|S|50|246.39|0|50
C|GE|20250702|09:32:16.955084|S|81|246.35|0|81
C|GE|20250702|09:32:20.130645|S|50|246.55|0|50
C|GE|20250702|09:32:20.130645|S|50|246.53|0|50
C|GE|20250702|09:32:20.210134|S|43|246.41|0|43
C|GE|20250702|09:33:05.035567|S|81|246.87|0|81
C|GE|20250702|09:33:50.637269|S|49|246.16|0|49
C|GE|20250702|09:34:45.412548|S|100|246.755|0|100
C|GE|20250702|09:34:51.154628|S|100|246.92|0|100
C|GE|20250702|09:36:41.377719|S|100|246.95|0|100
C|GE|20250702|09:41:08.512307|S|100|247.9|0|100
C|GE|20250702|09:47:22.043968|S|100|247.94|0|100
C|GE|20250702|09:49:50.014356|S|10|248.24|0|10
C|GE|20250702|09:58:33.596478|S|100|247.49|0|100
C|GE|20250702|10:00:09.733234|S|40|247.45|0|40
C|GE|20250702|10:00:09.733234|S|100|247.46|0|100
C|GE|20250702|10:00:36.442224|S|160|247.45|0|160
C|GE|20250702|10:00:36.442224|S|4|247.45|0|4
C|GE|20250702|10:00:36.442224|S|2|247.45|0|2
C|GE|20250702|10:00:36.442225|S|3|247.45|0|3
C|GE|20250702|10:00:36.442226|S|100|247.45|0|100
C|GE|20250702|10:00:36.442226|S|100|247.45|0|100
C|GE|20250702|10:02:19.458934|S|94|247.025|0|94
C|GE|20250702|10:03:10.097820|S|73|246.95|0|73
C|GE|20250702|10:03:10.097820|S|30|246.95|0|30
C|GE|20250702|10:03:54.355563|S|100|246.64|0|100
C|GE|20250702|10:07:58.184341|S|2|247.63|0|2
C|GE|20250702|10:07:58.184341|S|10|247.63|0|10
C|GE|20250702|10:07:58.185191|S|12|247.63|0|12
C|GE|20250702|10:07:58.185951|S|12|247.63|0|12
C|GE|20250702|10:07:58.186709|S|12|247.63|0|12
C|GE|20250702|10:07:58.187467|S|12|247.63|0|12
C|GE|20250702|10:07:58.188215|S|12|247.63|0|12
C|GE|20250702|10:11:26.402131|S|100|247.37|0|100
C|GE|20250702|10:17:32.952706|S|5|247.6|0|5
C|GE|20250702|10:17:32.952706|S|2|247.63|0|2
C|GE|20250702|10:17:32.952706|S|10|247.63|0|10
C|GE|20250702|10:17:32.952792|S|2|247.65|0|2
C|GE|20250702|10:17:54.014735|S|50|247.83|0|50
C|GE|20250702|10:23:25.906782|S|50|247.68|0|50
C|GE|20250702|10:23:25.906782|S|50|247.68|0|50
C|GE|20250702|10:25:58.847217|S|100|247.66|0|100
C|GE|20250702|10:28:22.739743|S|4|247.63|0|4
C|GE|20250702|10:37:49.489979|S|75|248.23|0|75
C|GE|20250702|10:41:41.844381|S|1|248.34|0|1
C|GE|20250702|10:46:08.707067|S|8|248.41|0|8
C|GE|20250702|10:46:37.302357|S|100|248.655|0|100
C|GE|20250702|10:47:05.450997|S|3|248.77|0|3
C|GE|20250702|10:47:05.450997|S|2|248.77|0|2
C|GE|20250702|10:47:05.450997|S|5|248.77|0|5
C|GE|20250702|10:47:05.451050|S|10|248.77|0|10
C|GE|20250702|10:47:05.451092|S|10|248.76|0|10
C|GE|20250702|10:47:05.451092|S|87|248.77|0|87
C|GE|20250702|10:47:05.451092|S|3|248.76|0|3
C|GE|20250702|10:53:00.709959|S|1|248.58|0|1
C|GE|20250702|10:53:00.710172|S|1|248.58|0|1
C|GE|20250702|11:05:08.433470|S|100|248.105|0|100
C|GE|20250702|11:06:31.633256|S|100|248.16|0|100
C|GE|20250702|11:12:33.832079|S|100|246.58|0|100
C|GE|20250702|11:12:33.832079|S|26|246.62|0|26
C|GE|20250702|11:14:55.330985|S|76|245.92|0|76
C|GE|20250702|11:16:14.841983|S|82|246.29|0|82
C|GE|20250702|11:17:49.436199|S|1|246.3|0|1
C|GE|20250702|11:18:18.878998|S|50|245.98|0|50
C|GE|20250702|11:18:18.878998|S|26|245.98|0|26
C|GE|20250702|11:18:39.600990|S|100|245.82|0|100
C|GE|20250702|11:18:39.615609|S|2|245.84|0|2
C|GE|20250702|11:18:39.615683|S|100|245.86|0|100
C|GE|20250702|11:19:55.537448|S|2|245.99|0|2
C|GE|20250702|11:24:51.209415|S|19|245.65|0|19
C|GE|20250702|11:26:18.456381|S|100|245.96|0|100
C|GE|20250702|11:27:34.661878|S|4|246.1|0|4
C|GE|20250702|11:28:52.637357|S|35|245.97|0|35
C|GE|20250702|11:28:52.637357|S|100|245.97|0|100
C|GE|20250702|11:29:26.546377|S|100|246.04|0|100
C|GE|20250702|11:32:50.935985|S|9|246.35|0|9
C|GE|20250702|11:32:50.935997|S|9|246.35|0|9
C|GE|20250702|11:36:54.560001|S|100|246.18|0|100
C|GE|20250702|11:41:52.435466|S|100|245.78|0|100
C|GE|20250702|11:53:34.331569|S|72|245.89|0|72
C|GE|20250702|11:54:47.073978|S|100|245.88|0|100
C|GE|20250702|11:55:00.015369|S|100|245.85|0|100
C|GE|20250702|12:21:27.958831|S|100|246.21|0|100
C|GE|20250702|12:21:27.987576|S|100|246.1|0|100
C|GE|20250702|12:21:53.193393|S|100|246.15|0|100
C|GE|20250702|12:31:13.650359|S|8|246.47|0|8
C|GE|20250702|12:45:00.382130|S|100|246.7|0|100
C|GE|20250702|12:45:26.904910|S|40|246.77|0|40
C|GE|20250702|12:46:20.401952|S|7|246.63|0|7
C|GE|20250702|12:51:22.190470|S|80|246.45|0|80
C|GE|20250702|12:51:23.862291|S|20|246.45|0|20
C|GE|20250702|12:51:23.863012|S|100|246.45|0|100
C|GE|20250702|12:51:23.863741|S|80|246.45|0|80
C|GE|20250702|12:55:56.871436|S|100|246.63|0|100
C|GE|20250702|13:20:34.069243|S|3|246.02|0|3
C|GE|20250702|13:25:49.880242|S|100|246|0|100
C|GE|20250702|13:35:40.978496|S|100|246.14|0|100
C|GE|20250702|13:43:52.400973|S|54|245.84|0|54
C|GE|20250702|13:56:22.550645|S|100|245.56|0|100
C|GE|20250702|14:01:04.382475|S|4|245.42|0|4
C|GE|20250702|14:06:38.159306|S|1|245.27|0|1
C|GE|20250702|14:06:38.159348|S|1|245.27|0|1
C|GE|20250702|14:06:38.159348|S|97|245.27|0|97
C|GE|20250702|14:06:38.159349|S|1|245.26|0|1
C|GE|20250702|14:14:48.934318|S|10|245.28|0|10
C|GE|20250702|14:19:20.329742|S|50|244.87|0|50
C|GE|20250702|14:22:40.669342|S|1|244.63|0|1
C|GE|20250702|14:23:10.065886|S|1|244.5|0|1
C|GE|20250702|14:29:30.112470|S|1|244.67|0|1
C|GE|20250702|14:30:19.398038|S|100|244.86|0|100
C|GE|20250702|14:38:18.269248|S|8|244.67|0|8
C|GE|20250702|14:38:18.269248|S|10|244.67|0|10
C|GE|20250702|14:39:29.454009|S|99|244.48|0|99
C|GE|20250702|14:39:29.454009|S|100|244.51|0|100
C|GE|20250702|14:43:53.147264|S|100|244.48|0|100
C|GE|20250702|15:01:42.678163|S|100|243.985|0|100
C|GE|20250702|15:01:42.678269|S|100|243.98|0|100
C|GE|20250702|15:08:45.163445|S|100|243.91|0|100
C|GE|20250702|15:10:25.849492|S|23|243.99|0|23
C|GE|20250702|15:11:06.639966|S|100|244.06|0|100
C|GE|20250702|15:31:16.725322|S|6|244.7|0|6
C|GE|20250702|15:32:20.959532|S|100|245.05|0|100
C|GE|20250702|15:41:29.935172|S|1|244.81|0|1
C|GE|20250702|15:41:50.218440|S|1|244.86|0|1
C|GE|20250702|15:41:50.218440|S|10|244.86|0|10
C|GE|20250702|15:42:02.982092|S|100|244.76|0|100
C|GE|20250702|15:42:03.834123|S|100|244.73|0|100
C|GE|20250702|15:46:50.183509|S|50|244.74|0|50
C|GE|20250702|15:49:13.996171|S|6|244.83|0|6
C|GE|20250702|15:53:21.185920|S|100|245.14|0|100
C|GE|20250702|15:54:20.982346|S|1|244.9|0|1
C|GE|20250702|15:54:44.010495|S|61|245.05|0|61
C|GE|20250702|15:55:29.331512|S|18|244.94|0|18
C|GE|20250702|15:55:31.983285|S|81|244.94|0|81
C|GE|20250702|15:55:32.013973|S|100|244.94|0|100
C|GE|20250702|15:56:12.641990|S|18|244.88|0|18
C|GE|20250702|15:57:00.143504|S|1|244.85|0|1
C|GE|20250702|15:58:19.891097|S|27|244.85|0|27
C|GE|20250702|15:58:23.538659|S|1|244.8|0|1
C|GE|20250702|15:58:28.576557|S|100|244.85|0|100
C|GE|20250702|15:58:44.907324|S|1|244.89|0|1
C|GE|20250702|15:59:19.497062|S|100|244.85|0|100
C|GECC|20250702|11:36:11.284021|S|20|10.9|0|20
C|GEF|20250702|10:07:28.429714|S|12|69.19|0|12
C|GEF|20250702|11:00:08.672867|S|1|69.37|0|1
C|GEF|20250702|11:11:13.583458|S|1|69.41|0|1
C|GEF|20250702|12:20:11.055311|S|10|69.57|0|10
C|GEF|20250702|15:59:22.111577|S|51|69.76|0|51
C|GEF|20250702|15:59:22.111577|S|49|69.75|0|49
C|GEF|20250702|15:59:23.369820|S|100|69.75|0|100
C|GEF|20250702|15:59:27.919939|S|49|69.75|0|49
C|GEF|20250702|15:59:27.919939|S|51|69.76|0|51
C|GEF|20250702|15:59:29.114172|S|49|69.76|0|49
C|GEF|20250702|15:59:40.578967|S|100|69.76|0|100
C|GEF|20250702|15:59:49.498023|S|43|69.745|0|43
C|GEF|20250702|15:59:54.606021|S|49|69.66|0|49
C|GEF B|20250702|11:36:49.134731|S|1|72.84|0|1
C|GEF B|20250702|11:39:20.053658|S|9|72.84|0|9
C|GEHC|20250702|10:06:30.773425|S|1|75.61|0|1
C|GEHC|20250702|10:44:00.864816|S|116|75.935|0|116
C|GEHC|20250702|11:10:54.346131|S|150|75.8|0|150
C|GEHC|20250702|11:10:54.346287|S|50|75.8|0|50
C|GEHC|20250702|11:32:32.355699|S|100|75.98|0|100
C|GEHC|20250702|11:53:51.689810|S|5|75.9|0|5
C|GEHC|20250702|11:53:51.689816|S|5|75.9|0|5
C|GEHC|20250702|15:30:21.244669|S|100|75.83|0|100
C|GEHC|20250702|15:58:49.078047|S|1|76.1|0|1
C|GEL|20250702|11:58:02.589050|S|5|16.965|0|5
C|GEL|20250702|13:12:38.668642|S|100|17.22|0|100
C|GEL|20250702|14:47:04.737002|S|11|17.23|0|11
C|GEL|20250702|15:20:25.515403|S|6|17.36|0|6
C|GEL|20250702|15:48:17.975233|S|120|17.37|0|120
C|GEL|20250702|15:58:18.803318|S|36|17.33|0|36
C|GEL|20250702|15:58:18.803328|S|5|17.33|0|5
C|GEMD|20250702|11:41:06.503361|S|100|40.87|0|100
C|GEMD|20250702|12:17:50.652552|S|100|40.86|0|100
C|GEMD|20250702|12:17:58.355479|S|100|40.86|0|100
C|GEN|20250702|09:30:11.346521|S|100|29.715|0|100
C|GEN|20250702|09:33:07.597412|S|100|29.615|0|100
C|GEN|20250702|09:37:54.387613|S|30|29.39|0|30
C|GEN|20250702|09:39:03.919441|S|20|29.47|0|20
C|GEN|20250702|09:59:26.148011|S|11|29.57|0|11
C|GEN|20250702|10:51:40.088002|S|100|29.56|0|100
C|GEN|20250702|10:55:49.734278|S|40|29.55|0|40
C|GEN|20250702|11:58:58.655638|S|30|29.61|0|30
C|GEN|20250702|12:32:23.310478|S|10|29.61|0|10
C|GEN|20250702|12:50:16.641389|S|100|29.645|0|100
C|GEN|20250702|13:42:29.737622|S|21|29.62|0|21
C|GEN|20250702|13:46:27.026451|S|100|29.625|0|100
C|GEN|20250702|13:48:27.155921|S|35|29.63|0|35
C|GEN|20250702|13:55:18.156729|S|25|29.6|0|25
C|GEN|20250702|13:55:48.396662|S|1|29.6|0|1
C|GEN|20250702|13:57:47.372685|S|1|29.59|0|1
C|GEN|20250702|14:03:25.818089|S|1|29.6|0|1
C|GEN|20250702|14:11:51.220627|S|27|29.595|0|27
C|GEN|20250702|14:12:33.946418|S|27|29.595|0|27
C|GEN|20250702|14:12:55.387701|S|8|29.6|0|8
C|GEN|20250702|14:12:55.387762|S|19|29.6|0|19
C|GEN|20250702|14:17:06.920561|S|18|29.58|0|18
C|GEN|20250702|14:18:12.242031|S|35|29.595|0|35
C|GEN|20250702|14:20:26.630766|S|6|29.615|0|6
C|GEN|20250702|14:27:20.314029|S|8|29.6|0|8
C|GEN|20250702|14:30:14.397095|S|100|29.6|0|100
C|GEN|20250702|14:40:36.479699|S|48|29.64|0|48
C|GEN|20250702|14:45:23.132380|S|8|29.69|0|8
C|GEN|20250702|14:45:23.132380|S|7|29.69|0|7
C|GEN|20250702|14:47:12.223920|S|9|29.71|0|9
C|GEN|20250702|14:47:18.750935|S|7|29.71|0|7
C|GEN|20250702|14:50:50.943760|S|69|29.7|0|69
C|GEN|20250702|14:52:29.827379|S|39|29.705|0|39
C|GEN|20250702|14:54:46.530716|S|100|29.685|0|100
C|GEN|20250702|14:54:48.443332|S|100|29.665|0|100
C|GEN|20250702|14:54:48.443347|S|100|29.665|0|100
C|GEN|20250702|14:55:15.156360|S|100|29.67|0|100
C|GEN|20250702|14:55:31.828856|S|92|29.665|0|92
C|GEN|20250702|14:55:43.444237|S|192|29.665|0|192
C|GEN|20250702|14:55:55.129307|S|92|29.67|0|92
C|GEN|20250702|15:02:32.816396|S|5|29.71|0|5
C|GEN|20250702|15:02:32.816396|S|14|29.71|0|14
C|GEN|20250702|15:06:29.600808|S|100|29.715|0|100
C|GEN|20250702|15:07:50.044103|S|100|29.7|0|100
C|GEN|20250702|15:07:50.044365|S|100|29.7|0|100
C|GEN|20250702|15:20:16.964629|S|10|29.695|0|10
C|GEN|20250702|15:22:17.257234|S|4|29.7|0|4
C|GEN|20250702|15:25:45.631048|S|100|29.71|0|100
C|GEN|20250702|15:28:01.739209|S|50|29.67|0|50
C|GEN|20250702|15:28:37.958902|S|45|29.67|0|45
C|GEN|20250702|15:29:03.151618|S|18|29.67|0|18
C|GEN|20250702|15:30:06.775051|S|5|29.69|0|5
C|GEN|20250702|15:31:58.839570|S|63|29.705|0|63
C|GEN|20250702|15:31:58.869367|S|63|29.71|0|63
C|GEN|20250702|15:33:16.253994|S|10|29.71|0|10
C|GEN|20250702|15:33:19.160156|S|100|29.71|0|100
C|GEN|20250702|15:34:03.625945|S|10|29.705|0|10
C|GEN|20250702|15:35:09.606702|S|100|29.71|0|100
C|GEN|20250702|15:35:35.401022|S|100|29.7|0|100
C|GEN|20250702|15:35:51.932828|S|39|29.7|0|39
C|GEN|20250702|15:36:08.076541|S|200|29.695|0|200
C|GEN|20250702|15:38:01.585446|S|10|29.7|0|10
C|GEN|20250702|15:39:33.428520|S|10|29.7|0|10
C|GEN|20250702|15:40:06.024042|S|90|29.7|0|90
C|GEN|20250702|15:40:06.024042|S|18|29.7|0|18
C|GEN|20250702|15:40:07.098571|S|18|29.7|0|18
C|GEN|20250702|15:40:08.427647|S|18|29.69|0|18
C|GEN|20250702|15:40:08.427647|S|28|29.69|0|28
C|GEN|20250702|15:40:49.773591|S|12|29.69|0|12
C|GEN|20250702|15:41:53.670283|S|2|29.695|0|2
C|GEN|20250702|15:42:04.824229|S|7|29.69|0|7
C|GEN|20250702|15:42:24.504732|S|98|29.685|0|98
C|GEN|20250702|15:42:45.185801|S|6|29.69|0|6
C|GEN|20250702|15:42:51.058056|S|100|29.68|0|100
C|GEN|20250702|15:43:26.533192|S|16|29.68|0|16
C|GEN|20250702|15:45:35.014083|S|100|29.69|0|100
C|GEN|20250702|15:46:44.301682|S|6|29.68|0|6
C|GEN|20250702|15:47:04.622926|S|4|29.695|0|4
C|GEN|20250702|15:47:13.174922|S|4|29.7|0|4
C|GEN|20250702|15:47:35.037212|S|6|29.7|0|6
C|GEN|20250702|15:47:36.165145|S|100|29.7|0|100
C|GEN|20250702|15:48:18.001068|S|89|29.69|0|89
C|GEN|20250702|15:48:18.009589|S|89|29.69|0|89
C|GEN|20250702|15:49:22.870836|S|10|29.685|0|10
C|GEN|20250702|15:49:34.258063|S|10|29.685|0|10
C|GEN|20250702|15:50:02.026248|S|100|29.675|0|100
C|GEN|20250702|15:50:02.026295|S|1|29.675|0|1
C|GEN|20250702|15:50:06.014742|S|100|29.66|0|100
C|GEN|20250702|15:51:01.816996|S|42|29.7|0|42
C|GEN|20250702|15:51:20.063723|S|2|29.74|0|2
C|GEN|20250702|15:51:20.131928|S|300|29.745|0|300
C|GEN|20250702|15:51:33.166261|S|10|29.755|0|10
C|GEN|20250702|15:51:52.421075|S|3|29.74|0|3
C|GEN|20250702|15:52:32.390792|S|5|29.735|0|5
C|GEN|20250702|15:52:58.071738|S|5|29.73|0|5
C|GEN|20250702|15:53:00.019799|S|41|29.74|0|41
C|GEN|20250702|15:53:00.019799|S|100|29.74|0|100
C|GEN|20250702|15:53:10.151217|S|100|29.765|0|100
C|GEN|20250702|15:53:10.435546|S|100|29.765|0|100
C|GEN|20250702|15:53:30.040379|S|100|29.76|0|100
C|GEN|20250702|15:54:14.978421|S|100|29.75|0|100
C|GEN|20250702|15:54:40.002843|S|100|29.76|0|100
C|GEN|20250702|15:54:40.004412|S|32|29.77|0|32
C|GEN|20250702|15:55:00.105941|S|96|29.77|0|96
C|GEN|20250702|15:55:08.076927|S|5|29.77|0|5
C|GEN|20250702|15:55:55.161581|S|10|29.79|0|10
C|GEN|20250702|15:56:30.137665|S|4|29.79|0|4
C|GEN|20250702|15:56:30.137746|S|8|29.79|0|8
C|GEN|20250702|15:56:30.137746|S|9|29.79|0|9
C|GEN|20250702|15:56:30.137746|S|6|29.79|0|6
C|GEN|20250702|15:56:30.137746|S|92|29.79|0|92
C|GEN|20250702|15:57:37.764649|S|5|29.79|0|5
C|GEN|20250702|15:57:43.252930|S|100|29.79|0|100
C|GEN|20250702|15:58:04.088076|S|100|29.78|0|100
C|GEN|20250702|15:58:04.168757|S|6|29.77|0|6
C|GEN|20250702|15:58:04.570963|S|100|29.78|0|100
C|GEN|20250702|15:58:16.847236|S|200|29.775|0|200
C|GEN|20250702|15:58:38.267235|S|4|29.8|0|4
C|GEN|20250702|15:58:42.136032|S|1|29.79|0|1
C|GEN|20250702|15:58:42.636273|S|28|29.79|0|28
C|GEN|20250702|15:58:42.636274|S|72|29.79|0|72
C|GEN|20250702|15:59:02.755026|S|3|29.795|0|3
C|GEN|20250702|15:59:05.273524|S|100|29.79|0|100
C|GEN|20250702|15:59:05.273524|S|100|29.795|0|100
C|GEN|20250702|15:59:05.273779|S|14|29.79|0|14
C|GEN|20250702|15:59:05.280754|S|100|29.8|0|100
C|GEN|20250702|15:59:06.134924|S|45|29.795|0|45
C|GEN|20250702|15:59:08.037390|S|100|29.8|0|100
C|GEN|20250702|15:59:09.565430|S|100|29.8|0|100
C|GEN|20250702|15:59:12.139484|S|100|29.81|0|100
C|GEN|20250702|15:59:12.462209|S|100|29.81|0|100
C|GEN|20250702|15:59:12.619021|S|2|29.8|0|2
C|GEN|20250702|15:59:12.698555|S|100|29.81|0|100
C|GEN|20250702|15:59:12.801710|S|100|29.81|0|100
C|GEN|20250702|15:59:13.546995|S|98|29.8|0|98
C|GEN|20250702|15:59:15.774605|S|69|29.8|0|69
C|GEN|20250702|15:59:26.073803|S|4|29.795|0|4
C|GEN|20250702|15:59:32.252711|S|2|29.8|0|2
C|GEN|20250702|15:59:33.978271|S|1|29.8|0|1
C|GEN|20250702|15:59:33.978714|S|14|29.8|0|14
C|GEN|20250702|15:59:34.898368|S|74|29.8|0|74
C|GEN|20250702|15:59:39.987526|S|100|29.81|0|100
C|GEN|20250702|15:59:40.113919|S|100|29.81|0|100
C|GEN|20250702|15:59:40.138925|S|100|29.81|0|100
C|GEN|20250702|15:59:40.139201|S|100|29.81|0|100
C|GEN|20250702|15:59:41.898013|S|4|29.805|0|4
C|GEN|20250702|15:59:48.313543|S|60|29.8|0|60
C|GEN|20250702|15:59:49.309517|S|7|29.82|0|7
C|GEN|20250702|15:59:49.991507|S|100|29.82|0|100
C|GEN|20250702|15:59:50.107902|S|1|29.82|0|1
C|GEN|20250702|15:59:50.761536|S|99|29.82|0|99
C|GEN|20250702|15:59:51.412301|S|3|29.815|0|3
C|GEN|20250702|15:59:51.651553|S|100|29.815|0|100
C|GEN|20250702|15:59:51.651938|S|100|29.815|0|100
C|GEN|20250702|15:59:51.652042|S|100|29.81|0|100
C|GEN|20250702|15:59:51.662005|S|3|29.81|0|3
C|GEN|20250702|15:59:52.302354|S|3|29.81|0|3
C|GEN|20250702|15:59:52.482420|S|54|29.81|0|54
C|GEN|20250702|15:59:52.557652|S|100|29.81|0|100
C|GEN|20250702|15:59:52.557652|S|40|29.81|0|40
C|GEN|20250702|15:59:53.209665|S|100|29.81|0|100
C|GEN|20250702|15:59:53.209665|S|100|29.81|0|100
C|GEN|20250702|15:59:53.210321|S|10|29.81|0|10
C|GEN|20250702|15:59:53.213045|S|63|29.81|0|63
C|GEN|20250702|15:59:53.217337|S|17|29.81|0|17
C|GEN|20250702|15:59:53.244834|S|100|29.81|0|100
C|GEN|20250702|15:59:53.439142|S|100|29.815|0|100
C|GEN|20250702|15:59:53.884214|S|1|29.805|0|1
C|GEN|20250702|15:59:54.863803|S|33|29.805|0|33
C|GEN|20250702|15:59:55.002414|S|9|29.805|0|9
C|GEN|20250702|15:59:55.002447|S|2|29.805|0|2
C|GEN|20250702|15:59:55.739296|S|100|29.8|0|100
C|GEN|20250702|15:59:56.584877|S|90|29.795|0|90
C|GEN|20250702|15:59:56.762886|S|4|29.795|0|4
C|GEN|20250702|15:59:56.769226|S|43|29.795|0|43
C|GEN|20250702|15:59:57.738526|S|4|29.795|0|4
C|GENI|20250702|09:39:38.490715|S|100|9.86|0|100
C|GENI|20250702|09:49:27.139632|S|5|9.93|0|5
C|GENI|20250702|09:58:09.466337|S|200|10.015|0|200
C|GENI|20250702|10:16:11.502790|S|100|10.15|0|100
C|GENI|20250702|10:33:05.380319|S|1|10.12|0|1
C|GENI|20250702|10:33:05.380326|S|1|10.12|0|1
C|GENI|20250702|10:33:05.380476|S|100|10.13|0|100
C|GENI|20250702|10:34:15.724568|S|51|10.13|0|51
C|GENI|20250702|10:36:04.515407|S|200|10.155|0|200
C|GENI|20250702|10:36:14.509084|S|100|10.145|0|100
C|GENI|20250702|10:45:38.800623|S|1|10.085|0|1
C|GENI|20250702|10:45:38.802602|S|1|10.08|0|1
C|GENI|20250702|10:47:29.977049|S|1|10.09|0|1
C|GENI|20250702|10:56:16.830124|S|3|10.07|0|3
C|GENI|20250702|11:01:46.538008|S|300|10.075|0|300
C|GENI|20250702|11:02:15.067844|S|124|10.065|0|124
C|GENI|20250702|11:19:15.235274|S|41|9.965|0|41
C|GENI|20250702|11:23:34.782083|S|3|9.925|0|3
C|GENI|20250702|11:23:34.782100|S|297|9.925|0|297
C|GENI|20250702|11:24:24.429698|S|2|9.94|0|2
C|GENI|20250702|11:26:29.089536|S|4|9.92|0|4
C|GENI|20250702|11:26:29.089537|S|6|9.92|0|6
C|GENI|20250702|11:26:29.089537|S|4|9.92|0|4
C|GENI|20250702|11:26:29.089537|S|3|9.92|0|3
C|GENI|20250702|11:28:32.368647|S|12|9.91|0|12
C|GENI|20250702|11:28:32.368647|S|6|9.91|0|6
C|GENI|20250702|11:28:32.368647|S|9|9.91|0|9
C|GENI|20250702|11:30:01.252565|S|200|9.895|0|200
C|GENI|20250702|11:42:33.411823|S|1|9.92|0|1
C|GENI|20250702|11:42:33.411823|S|7|9.92|0|7
C|GENI|20250702|11:42:33.411823|S|14|9.92|0|14
C|GENI|20250702|11:42:33.411823|S|1|9.92|0|1
C|GENI|20250702|11:42:33.411823|S|12|9.92|0|12
C|GENI|20250702|11:48:17.510811|S|7|9.9|0|7
C|GENI|20250702|11:48:17.510812|S|10|9.9|0|10
C|GENI|20250702|11:48:17.510812|S|13|9.9|0|13
C|GENI|20250702|11:56:12.127123|S|126|9.845|0|126
C|GENI|20250702|12:02:53.439462|S|100|9.815|0|100
C|GENI|20250702|12:02:53.460438|S|100|9.83|0|100
C|GENI|20250702|12:04:22.544845|S|2|9.82|0|2
C|GENI|20250702|12:04:22.544845|S|5|9.82|0|5
C|GENI|20250702|12:04:22.544845|S|5|9.82|0|5
C|GENI|20250702|12:04:22.544845|S|7|9.82|0|7
C|GENI|20250702|12:04:22.544846|S|2|9.82|0|2
C|GENI|20250702|12:23:22.359601|S|100|9.885|0|100
C|GENI|20250702|12:23:22.360390|S|100|9.885|0|100
C|GENI|20250702|12:24:29.526281|S|234|9.885|0|234
C|GENI|20250702|12:26:10.439580|S|1|9.87|0|1
C|GENI|20250702|12:26:48.096773|S|1|9.86|0|1
C|GENI|20250702|12:26:48.096773|S|1|9.86|0|1
C|GENI|20250702|12:26:48.096773|S|1|9.86|0|1
C|GENI|20250702|12:26:48.096774|S|2|9.86|0|2
C|GENI|20250702|12:26:48.096774|S|1|9.86|0|1
C|GENI|20250702|12:26:48.096774|S|3|9.86|0|3
C|GENI|20250702|12:29:24.330992|S|1|9.86|0|1
C|GENI|20250702|12:29:36.668624|S|100|9.865|0|100
C|GENI|20250702|12:30:09.365704|S|100|9.88|0|100
C|GENI|20250702|12:36:07.162772|S|95|9.885|0|95
C|GENI|20250702|12:36:07.791647|S|1|9.88|0|1
C|GENI|20250702|12:36:07.791674|S|1|9.88|0|1
C|GENI|20250702|12:36:20.760318|S|18|9.875|0|18
C|GENI|20250702|12:52:47.527533|S|22|9.885|0|22
C|GENI|20250702|12:54:43.404379|S|1|9.87|0|1
C|GENI|20250702|12:54:43.404402|S|1|9.87|0|1
C|GENI|20250702|12:56:36.064997|S|100|9.865|0|100
C|GENI|20250702|12:56:36.955321|S|42|9.865|0|42
C|GENI|20250702|12:56:36.955321|S|58|9.865|0|58
C|GENI|20250702|12:57:19.970696|S|201|9.87|0|201
C|GENI|20250702|12:57:19.970737|S|1|9.87|0|1
C|GENI|20250702|12:57:19.970737|S|63|9.87|0|63
C|GENI|20250702|12:57:19.970738|S|1|9.87|0|1
C|GENI|20250702|13:03:37.421156|S|1|9.84|0|1
C|GENI|20250702|13:03:37.421156|S|6|9.84|0|6
C|GENI|20250702|13:03:37.421157|S|1|9.84|0|1
C|GENI|20250702|13:05:44.155972|S|6|9.83|0|6
C|GENI|20250702|13:05:44.155973|S|3|9.83|0|3
C|GENI|20250702|13:05:44.155973|S|85|9.83|0|85
C|GENI|20250702|13:05:44.155973|S|6|9.83|0|6
C|GENI|20250702|13:07:30.573810|S|4|9.83|0|4
C|GENI|20250702|13:07:30.573810|S|6|9.83|0|6
C|GENI|20250702|13:07:30.573810|S|8|9.83|0|8
C|GENI|20250702|13:07:57.375772|S|9|9.835|0|9
C|GENI|20250702|13:09:48.786177|S|100|9.825|0|100
C|GENI|20250702|13:10:23.678324|S|7|9.825|0|7
C|GENI|20250702|13:11:33.831961|S|100|9.83|0|100
C|GENI|20250702|13:16:18.713650|S|9|9.82|0|9
C|GENI|20250702|13:16:18.715174|S|91|9.82|0|91
C|GENI|20250702|13:16:36.037709|S|100|9.81|0|100
C|GENI|20250702|13:17:03.587407|S|14|9.81|0|14
C|GENI|20250702|13:18:05.002486|S|100|9.805|0|100
C|GENI|20250702|13:18:05.002499|S|198|9.805|0|198
C|GENI|20250702|13:18:05.002643|S|2|9.805|0|2
C|GENI|20250702|13:18:06.020972|S|4|9.81|0|4
C|GENI|20250702|13:18:06.020995|S|96|9.81|0|96
C|GENI|20250702|13:18:06.021242|S|194|9.815|0|194
C|GENI|20250702|13:18:06.021242|S|4|9.815|0|4
C|GENI|20250702|13:21:58.112826|S|100|9.795|0|100
C|GENI|20250702|13:32:33.318570|S|100|9.815|0|100
C|GENI|20250702|13:33:21.051373|S|100|9.805|0|100
C|GENI|20250702|13:38:29.851509|S|54|9.78|0|54
C|GENI|20250702|13:51:19.112157|S|122|9.755|0|122
C|GENI|20250702|13:57:52.400204|S|8|9.735|0|8
C|GENI|20250702|13:57:58.761397|S|10|9.735|0|10
C|GENI|20250702|13:58:03.390140|S|8|9.735|0|8
C|GENI|20250702|13:58:08.013807|S|9|9.735|0|9
C|GENI|20250702|13:58:12.460598|S|7|9.735|0|7
C|GENI|20250702|13:58:33.427884|S|100|9.73|0|100
C|GENI|20250702|14:02:29.772032|S|100|9.725|0|100
C|GENI|20250702|14:02:41.757079|S|65|9.73|0|65
C|GENI|20250702|14:05:36.725464|S|7|9.72|0|7
C|GENI|20250702|14:10:10.238058|S|9|9.73|0|9
C|GENI|20250702|14:10:27.202368|S|6|9.73|0|6
C|GENI|20250702|14:11:05.287252|S|100|9.72|0|100
C|GENI|20250702|14:11:17.878443|S|42|9.72|0|42
C|GENI|20250702|14:13:46.834004|S|9|9.725|0|9
C|GENI|20250702|14:13:47.159774|S|100|9.725|0|100
C|GENI|20250702|14:16:01.247447|S|6|9.725|0|6
C|GENI|20250702|14:16:12.169972|S|7|9.71|0|7
C|GENI|20250702|14:16:12.169972|S|1|9.71|0|1
C|GENI|20250702|14:16:12.169973|S|4|9.71|0|4
C|GENI|20250702|14:16:12.169973|S|81|9.71|0|81
C|GENI|20250702|14:20:41.136620|S|6|9.72|0|6
C|GENI|20250702|14:20:41.136620|S|48|9.72|0|48
C|GENI|20250702|14:21:42.119445|S|1|9.69|0|1
C|GENI|20250702|14:22:26.189091|S|100|9.7|0|100
C|GENI|20250702|14:25:30.751060|S|16|9.715|0|16
C|GENI|20250702|14:26:03.686889|S|85|9.715|0|85
C|GENI|20250702|14:26:03.686916|S|315|9.715|0|315
C|GENI|20250702|14:26:03.686916|S|100|9.72|0|100
C|GENI|20250702|14:30:30.262784|S|100|9.745|0|100
C|GENI|20250702|14:37:55.700640|S|100|9.72|0|100
C|GENI|20250702|14:38:24.616202|S|2|9.715|0|2
C|GENI|20250702|14:47:45.732931|S|100|9.67|0|100
C|GENI|20250702|14:52:00.011484|S|100|9.665|0|100
C|GENI|20250702|14:52:04.763471|S|100|9.665|0|100
C|GENI|20250702|14:53:29.266409|S|100|9.67|0|100
C|GENI|20250702|14:53:32.376697|S|100|9.67|0|100
C|GENI|20250702|14:56:27.145392|S|100|9.675|0|100
C|GENI|20250702|14:58:10.248819|S|42|9.675|0|42
C|GENI|20250702|14:58:56.774123|S|1|9.66|0|1
C|GENI|20250702|14:58:56.774123|S|55|9.66|0|55
C|GENI|20250702|14:58:56.774124|S|1|9.66|0|1
C|GENI|20250702|14:58:56.774124|S|1|9.66|0|1
C|GENI|20250702|14:58:56.774124|S|100|9.66|0|100
C|GENI|20250702|14:58:56.774125|S|2|9.66|0|2
C|GENI|20250702|14:58:56.774125|S|1|9.66|0|1
C|GENI|20250702|14:58:56.774126|S|3|9.66|0|3
C|GENI|20250702|14:58:56.774126|S|3|9.66|0|3
C|GENI|20250702|14:58:56.774126|S|4|9.66|0|4
C|GENI|20250702|14:58:56.774128|S|9|9.66|0|9
C|GENI|20250702|14:58:56.774128|S|5|9.66|0|5
C|GENI|20250702|14:58:56.774128|S|5|9.66|0|5
C|GENI|20250702|14:58:56.774128|S|4|9.66|0|4
C|GENI|20250702|14:58:56.774128|S|6|9.66|0|6
C|GENI|20250702|14:59:11.936834|S|9|9.66|0|9
C|GENI|20250702|14:59:11.936834|S|1|9.66|0|1
C|GENI|20250702|14:59:11.936834|S|21|9.66|0|21
C|GENI|20250702|14:59:11.936835|S|44|9.66|0|44
C|GENI|20250702|14:59:56.967089|S|100|9.665|0|100
C|GENI|20250702|15:00:26.284164|S|1|9.67|0|1
C|GENI|20250702|15:01:00.347925|S|248|9.715|0|248
C|GENI|20250702|15:01:19.148186|S|100|9.705|0|100
C|GENI|20250702|15:01:25.661191|S|300|9.705|0|300
C|GENI|20250702|15:01:25.661264|S|300|9.705|0|300
C|GENI|20250702|15:01:25.661361|S|200|9.705|0|200
C|GENI|20250702|15:02:39.881389|S|1|9.73|0|1
C|GENI|20250702|15:02:39.881390|S|4|9.73|0|4
C|GENI|20250702|15:02:39.881390|S|5|9.73|0|5
C|GENI|20250702|15:04:12.411616|S|1|9.73|0|1
C|GENI|20250702|15:04:12.558223|S|36|9.73|0|36
C|GENI|20250702|15:07:08.979454|S|100|9.73|0|100
C|GENI|20250702|15:07:08.979672|S|100|9.73|0|100
C|GENI|20250702|15:07:52.675775|S|13|9.74|0|13
C|GENI|20250702|15:07:52.675776|S|67|9.74|0|67
C|GENI|20250702|15:10:38.514627|S|1|9.75|0|1
C|GENI|20250702|15:10:38.514675|S|99|9.75|0|99
C|GENI|20250702|15:12:24.109654|S|100|9.745|0|100
C|GENI|20250702|15:19:11.631277|S|100|9.725|0|100
C|GENI|20250702|15:28:40.828490|S|5|9.77|0|5
C|GENI|20250702|15:28:40.828490|S|14|9.77|0|14
C|GENI|20250702|15:31:42.797285|S|500|9.835|0|500
C|GENI|20250702|15:33:56.598963|S|311|9.825|0|311
C|GENI|20250702|15:34:26.835520|S|100|9.83|0|100
C|GENI|20250702|15:35:44.123366|S|100|9.81|0|100
C|GENI|20250702|15:38:13.158600|S|1|9.8|0|1
C|GENI|20250702|15:38:28.355448|S|1|9.8|0|1
C|GENI|20250702|15:38:55.486147|S|100|9.8|0|100
C|GENI|20250702|15:39:13.175081|S|1|9.79|0|1
C|GENI|20250702|15:39:44.526487|S|1|9.79|0|1
C|GENI|20250702|15:40:14.211645|S|5|9.75|0|5
C|GENI|20250702|15:40:40.074349|S|100|9.75|0|100
C|GENI|20250702|15:40:51.531704|S|100|9.75|0|100
C|GENI|20250702|15:42:08.160861|S|22|9.745|0|22
C|GENI|20250702|15:42:08.162137|S|22|9.745|0|22
C|GENI|20250702|15:42:08.163493|S|22|9.745|0|22
C|GENI|20250702|15:42:08.165458|S|22|9.745|0|22
C|GENI|20250702|15:42:08.166488|S|12|9.745|0|12
C|GENI|20250702|15:42:38.808686|S|100|9.75|0|100
C|GENI|20250702|15:43:20.556740|S|100|9.76|0|100
C|GENI|20250702|15:44:05.097194|S|1|9.76|0|1
C|GENI|20250702|15:47:30.030633|S|100|9.755|0|100
C|GENI|20250702|15:47:30.030700|S|100|9.755|0|100
C|GENI|20250702|15:49:41.553896|S|100|9.765|0|100
C|GENI|20250702|15:49:41.554038|S|100|9.765|0|100
C|GENI|20250702|15:49:41.554501|S|100|9.765|0|100
C|GENI|20250702|15:49:41.554581|S|300|9.765|0|300
C|GENI|20250702|15:50:25.655759|S|92|9.79|0|92
C|GENI|20250702|15:50:54.871546|S|100|9.78|0|100
C|GENI|20250702|15:50:54.871800|S|15|9.78|0|15
C|GENI|20250702|15:50:55.857363|S|100|9.785|0|100
C|GENI|20250702|15:51:26.058341|S|1|9.78|0|1
C|GENI|20250702|15:51:53.500567|S|311|9.785|0|311
C|GENI|20250702|15:51:53.563306|S|311|9.785|0|311
C|GENI|20250702|15:51:53.563391|S|289|9.785|0|289
C|GENI|20250702|15:52:31.662283|S|1|9.77|0|1
C|GENI|20250702|15:52:40.065529|S|100|9.77|0|100
C|GENI|20250702|15:52:46.682174|S|3|9.765|0|3
C|GENI|20250702|15:52:46.682174|S|97|9.76|0|97
C|GENI|20250702|15:52:46.845767|S|48|9.76|0|48
C|GENI|20250702|15:52:46.845767|S|3|9.76|0|3
C|GENI|20250702|15:53:15.637953|S|100|9.77|0|100
C|GENI|20250702|15:55:06.049110|S|2|9.8|0|2
C|GENI|20250702|15:56:13.170356|S|100|9.76|0|100
C|GENI|20250702|15:56:14.319294|S|100|9.77|0|100
C|GENI|20250702|15:58:25.030561|S|100|9.735|0|100
C|GENI|20250702|15:58:28.078224|S|100|9.74|0|100
C|GENI|20250702|15:58:28.078224|S|100|9.74|0|100
C|GENI|20250702|15:58:55.715422|S|100|9.75|0|100
C|GENI|20250702|15:58:55.715605|S|100|9.75|0|100
C|GENI|20250702|15:58:59.573311|S|100|9.75|0|100
C|GENI|20250702|15:58:59.573333|S|100|9.75|0|100
C|GENI|20250702|15:59:03.798285|S|220|9.74|0|220
C|GENI|20250702|15:59:03.798285|S|100|9.74|0|100
C|GENI|20250702|15:59:05.556927|S|16|9.745|0|16
C|GENI|20250702|15:59:10.073989|S|100|9.745|0|100
C|GENI|20250702|15:59:10.204660|S|100|9.75|0|100
C|GENI|20250702|15:59:15.483436|S|389|9.745|0|389
C|GENI|20250702|15:59:15.483436|S|100|9.75|0|100
C|GENI|20250702|15:59:15.483436|S|100|9.75|0|100
C|GENI|20250702|15:59:15.483437|S|100|9.75|0|100
C|GENI|20250702|15:59:15.483438|S|389|9.75|0|389
C|GENI|20250702|15:59:15.483438|S|100|9.75|0|100
C|GENI|20250702|15:59:26.789824|S|100|9.74|0|100
C|GENI|20250702|15:59:29.097476|S|100|9.74|0|100
C|GENI|20250702|15:59:29.100523|S|100|9.74|0|100
C|GENI|20250702|15:59:31.933577|S|100|9.75|0|100
C|GENI|20250702|15:59:44.452000|S|300|9.75|0|300
C|GENI|20250702|15:59:46.071062|S|100|9.75|0|100
C|GENI|20250702|15:59:46.255889|S|100|9.75|0|100
C|GENI|20250702|15:59:46.280697|S|100|9.75|0|100
C|GENI|20250702|15:59:46.342386|S|100|9.75|0|100
C|GENI|20250702|15:59:46.440272|S|100|9.75|0|100
C|GENI|20250702|15:59:48.222946|S|100|9.755|0|100
C|GENI|20250702|15:59:49.139444|S|98|9.755|0|98
C|GENI|20250702|15:59:49.280426|S|100|9.755|0|100
C|GENI|20250702|15:59:49.308633|S|100|9.75|0|100
C|GENI|20250702|15:59:49.629901|S|87|9.755|0|87
C|GENI|20250702|15:59:50.331722|S|28|9.755|0|28
C|GENI|20250702|15:59:50.483835|S|4|9.755|0|4
C|GENI|20250702|15:59:50.488280|S|9|9.755|0|9
C|GENI|20250702|15:59:50.661093|S|17|9.755|0|17
C|GENI|20250702|15:59:51.347718|S|100|9.755|0|100
C|GENI|20250702|15:59:54.175918|S|400|9.74|0|400
C|GENI|20250702|15:59:55.023141|S|7|9.745|0|7
C|GENI|20250702|15:59:55.226430|S|100|9.745|0|100
C|GENI|20250702|15:59:56.701571|S|2|9.745|0|2
C|GENI|20250702|15:59:59.909055|S|100|9.735|0|100
C|GENI|20250702|15:59:59.909173|S|100|9.735|0|100
C|GEO|20250702|09:33:08.302720|S|100|24.205|0|100
C|GEO|20250702|09:44:33.651177|S|6|23.93|0|6
C|GEO|20250702|09:48:06.674456|S|62|24.03|0|62
C|GEO|20250702|10:01:07.414546|S|189|24.21|0|189
C|GEO|20250702|10:05:14.645371|S|14|24.05|0|14
C|GEO|20250702|10:18:38.315757|S|4|24.16|0|4
C|GEO|20250702|10:23:25.957306|S|12|24.05|0|12
C|GEO|20250702|10:27:00.255397|S|62|24.08|0|62
C|GEO|20250702|10:45:02.216181|S|3|24.17|0|3
C|GEO|20250702|10:49:20.803948|S|3|24.12|0|3
C|GEO|20250702|10:51:28.244052|S|63|24.155|0|63
C|GEO|20250702|10:51:28.244116|S|37|24.155|0|37
C|GEO|20250702|10:53:18.771219|S|150|24.18|0|150
C|GEO|20250702|10:56:56.397285|S|62|24.11|0|62
C|GEO|20250702|11:02:11.157084|S|11|24.03|0|11
C|GEO|20250702|11:02:11.161299|S|11|24.03|0|11
C|GEO|20250702|11:03:49.895161|S|100|23.955|0|100
C|GEO|20250702|11:07:27.619449|S|63|23.925|0|63
C|GEO|20250702|11:07:27.619516|S|37|23.925|0|37
C|GEO|20250702|11:13:12.182516|S|4|23.9|0|4
C|GEO|20250702|11:19:02.748509|S|173|23.86|0|173
C|GEO|20250702|11:25:46.575620|S|63|23.895|0|63
C|GEO|20250702|11:26:04.442084|S|1|23.9|0|1
C|GEO|20250702|11:30:27.100126|S|2|23.9|0|2
C|GEO|20250702|12:14:37.712228|S|3|23.98|0|3
C|GEO|20250702|12:14:37.712228|S|4|23.98|0|4
C|GEO|20250702|12:21:26.147618|S|63|24.02|0|63
C|GEO|20250702|12:32:15.600115|S|2|24.1|0|2
C|GEO|20250702|12:33:51.847840|S|7|24.095|0|7
C|GEO|20250702|12:37:18.376996|S|2|24.11|0|2
C|GEO|20250702|13:03:55.772524|S|100|24.235|0|100
C|GEO|20250702|13:10:51.381517|S|3|24.2|0|3
C|GEO|20250702|13:11:26.026478|S|3|24.21|0|3
C|GEO|20250702|13:18:53.675220|S|50|24.17|0|50
C|GEO|20250702|13:22:47.906813|S|37|24.17|0|37
C|GEO|20250702|13:33:55.668325|S|100|24.355|0|100
C|GEO|20250702|13:39:48.467854|S|63|24.37|0|63
C|GEO|20250702|13:48:55.608370|S|100|24.29|0|100
C|GEO|20250702|13:50:31.826407|S|6|24.3|0|6
C|GEO|20250702|13:53:59.465443|S|100|24.305|0|100
C|GEO|20250702|14:25:26.229921|S|26|24.395|0|26
C|GEO|20250702|14:38:59.395391|S|100|24.43|0|100
C|GEO|20250702|14:54:03.961799|S|100|24.31|0|100
C|GEO|20250702|15:03:41.661819|S|1|24.39|0|1
C|GEO|20250702|15:06:57.525532|S|43|24.425|0|43
C|GEO|20250702|15:44:14.048735|S|100|24.485|0|100
C|GEO|20250702|15:51:52.951012|S|62|24.51|0|62
C|GEO|20250702|15:55:37.766202|S|1|24.565|0|1
C|GEO|20250702|15:55:37.766203|S|6|24.56|0|6
C|GEO|20250702|15:56:38.913545|S|119|24.55|0|119
C|GEO|20250702|15:57:37.527778|S|62|24.57|0|62
C|GEO|20250702|15:58:00.030384|S|200|24.61|0|200
C|GEO|20250702|15:58:42.335242|S|8|24.62|0|8
C|GEO|20250702|15:59:21.253777|S|7|24.62|0|7
C|GEOS|20250702|10:39:44.823380|S|120|13.11|0|120
C|GEOS|20250702|11:17:02.213706|S|1|13.2|0|1
C|GEOS|20250702|12:16:08.225796|S|100|13.405|0|100
C|GEOS|20250702|15:17:03.481059|S|1|13.34|0|1
C|GEOS|20250702|15:25:07.019332|S|1|13.32|0|1
C|GEOS|20250702|15:25:07.019332|S|1|13.32|0|1
C|GEOS|20250702|15:25:09.617066|S|100|13.34|0|100
C|GEOS|20250702|15:34:03.148959|S|100|13.28|0|100
C|GEOS|20250702|15:56:40.844234|S|1|13.32|0|1
C|GEOS|20250702|15:56:43.160720|S|1|13.33|0|1
C|GEOS|20250702|15:58:01.791741|S|1|13.35|0|1
C|GEOS|20250702|15:58:01.791741|S|1|13.34|0|1
C|GERN|20250702|09:49:49.321822|S|50|1.39|0|50
C|GERN|20250702|10:01:52.892168|S|6|1.41|0|6
C|GERN|20250702|10:28:46.016320|S|368|1.44|0|368
C|GERN|20250702|10:33:04.922178|S|194|1.435|0|194
C|GERN|20250702|10:33:45.432883|S|184|1.435|0|184
C|GERN|20250702|10:43:03.238115|S|12|1.43|0|12
C|GERN|20250702|10:44:56.388582|S|64|1.42|0|64
C|GERN|20250702|10:51:31.029923|S|637|1.43|0|637
C|GERN|20250702|11:06:28.213445|S|230|1.435|0|230
C|GERN|20250702|11:06:28.213750|S|100|1.435|0|100
C|GERN|20250702|11:06:28.214196|S|297|1.435|0|297
C|GERN|20250702|11:06:28.214209|S|197|1.435|0|197
C|GERN|20250702|11:27:11.881281|S|29|1.42|0|29
C|GERN|20250702|11:45:48.937989|S|1|1.41|0|1
C|GERN|20250702|12:15:20.207864|S|1810|1.415|0|1810
C|GERN|20250702|12:15:20.207864|S|2462|1.415|0|2462
C|GERN|20250702|12:15:20.207865|S|1300|1.42|0|1300
C|GERN|20250702|12:15:20.207868|S|2462|1.42|0|2462
C|GERN|20250702|12:15:20.207985|S|1600|1.415|0|1600
C|GERN|20250702|12:15:20.207985|S|1300|1.42|0|1300
C|GERN|20250702|12:15:20.207985|S|862|1.415|0|862
C|GERN|20250702|12:15:20.207986|S|1138|1.42|0|1138
C|GERN|20250702|12:15:20.208908|S|1000|1.42|0|1000
C|GERN|20250702|12:18:52.465574|S|79|1.42|0|79
C|GERN|20250702|12:18:52.472868|S|21|1.42|0|21
C|GERN|20250702|12:18:57.507489|S|100|1.42|0|100
C|GERN|20250702|12:19:02.111821|S|100|1.42|0|100
C|GERN|20250702|12:19:23.047350|S|900|1.425|0|900
C|GERN|20250702|12:19:23.047351|S|1000|1.43|0|1000
C|GERN|20250702|12:19:23.047473|S|514|1.43|0|514
C|GERN|20250702|12:19:23.047504|S|514|1.425|0|514
C|GERN|20250702|12:28:46.148804|S|300|1.43|0|300
C|GERN|20250702|12:28:52.597158|S|100|1.43|0|100
C|GERN|20250702|12:28:52.597158|S|100|1.43|0|100
C|GERN|20250702|12:32:40.968610|S|100|1.43|0|100
C|GERN|20250702|12:33:38.534876|S|100|1.43|0|100
C|GERN|20250702|13:00:58.704974|S|100|1.445|0|100
C|GERN|20250702|13:02:26.577002|S|12|1.45|0|12
C|GERN|20250702|13:02:45.077277|S|88|1.45|0|88
C|GERN|20250702|13:18:38.162768|S|36|1.45|0|36
C|GERN|20250702|13:29:15.300851|S|100|1.45|0|100
C|GERN|20250702|13:29:15.302086|S|200|1.45|0|200
C|GERN|20250702|13:30:40.118022|S|100|1.45|0|100
C|GERN|20250702|13:30:58.573691|S|100|1.45|0|100
C|GERN|20250702|13:31:54.938175|S|100|1.45|0|100
C|GERN|20250702|13:32:31.941950|S|21|1.45|0|21
C|GERN|20250702|13:36:52.814239|S|19|1.45|0|19
C|GERN|20250702|13:41:50.419910|S|4|1.43|0|4
C|GERN|20250702|13:45:34.580341|S|100|1.43|0|100
C|GERN|20250702|14:04:03.904172|S|100|1.43|0|100
C|GERN|20250702|14:09:30.778530|S|100|1.43|0|100
C|GERN|20250702|14:35:41.598518|S|24|1.425|0|24
C|GERN|20250702|14:48:15.635823|S|100|1.425|0|100
C|GERN|20250702|14:48:27.488916|S|100|1.425|0|100
C|GERN|20250702|14:49:38.515767|S|100|1.425|0|100
C|GERN|20250702|14:49:57.484914|S|100|1.425|0|100
C|GERN|20250702|14:50:08.785745|S|100|1.425|0|100
C|GERN|20250702|15:02:33.001886|S|36|1.43|0|36
C|GERN|20250702|15:04:18.247669|S|10|1.43|0|10
C|GERN|20250702|15:09:21.470950|S|954|1.43|0|954
C|GERN|20250702|15:09:21.470951|S|100|1.43|0|100
C|GERN|20250702|15:11:33.556846|S|100|1.43|0|100
C|GERN|20250702|15:15:52.709707|S|23|1.43|0|23
C|GERN|20250702|15:26:18.417685|S|36|1.43|0|36
C|GERN|20250702|15:27:46.055474|S|100|1.425|0|100
C|GERN|20250702|15:27:55.478431|S|100|1.425|0|100
C|GERN|20250702|15:28:05.087957|S|100|1.425|0|100
C|GERN|20250702|15:28:07.581540|S|100|1.425|0|100
C|GERN|20250702|15:28:09.478459|S|100|1.425|0|100
C|GERN|20250702|15:28:11.627083|S|100|1.425|0|100
C|GERN|20250702|15:28:31.350952|S|36|1.425|0|36
C|GERN|20250702|15:29:31.725134|S|100|1.41|0|100
C|GERN|20250702|15:32:36.731940|S|100|1.41|0|100
C|GERN|20250702|15:33:58.156325|S|100|1.41|0|100
C|GERN|20250702|15:36:05.266109|S|36|1.415|0|36
C|GERN|20250702|15:37:22.857515|S|36|1.415|0|36
C|GERN|20250702|15:37:27.954982|S|100|1.41|0|100
C|GERN|20250702|15:38:28.786362|S|36|1.415|0|36
C|GERN|20250702|15:39:47.607706|S|36|1.415|0|36
C|GERN|20250702|15:40:50.881429|S|36|1.415|0|36
C|GERN|20250702|15:41:40.076568|S|36|1.415|0|36
C|GERN|20250702|15:42:32.695509|S|36|1.415|0|36
C|GERN|20250702|15:42:37.708626|S|100|1.41|0|100
C|GERN|20250702|15:42:41.660171|S|57|1.41|0|57
C|GERN|20250702|15:42:57.802873|S|43|1.41|0|43
C|GERN|20250702|15:43:39.774003|S|36|1.415|0|36
C|GERN|20250702|15:44:13.060835|S|500|1.41|0|500
C|GERN|20250702|15:44:13.828921|S|100|1.4|0|100
C|GERN|20250702|15:44:13.829474|S|100|1.4|0|100
C|GERN|20250702|15:47:07.836238|S|36|1.41|0|36
C|GERN|20250702|15:47:37.345747|S|100|1.41|0|100
C|GERN|20250702|15:47:49.233452|S|19|1.41|0|19
C|GERN|20250702|15:48:59.121049|S|100|1.41|0|100
C|GERN|20250702|15:50:00.000557|S|100|1.4|0|100
C|GERN|20250702|15:50:00.000557|S|100|1.4|0|100
C|GERN|20250702|15:50:08.217351|S|1442|1.4|0|1442
C|GERN|20250702|15:50:08.217365|S|3318|1.4|0|3318
C|GERN|20250702|15:50:11.642893|S|100|1.4|0|100
C|GERN|20250702|15:50:17.362999|S|200|1.4|0|200
C|GERN|20250702|15:50:19.258778|S|100|1.405|0|100
C|GERN|20250702|15:50:21.599552|S|200|1.4|0|200
C|GERN|20250702|15:50:32.080145|S|100|1.395|0|100
C|GERN|20250702|15:51:32.270108|S|500|1.41|0|500
C|GERN|20250702|15:52:45.281269|S|800|1.41|0|800
C|GERN|20250702|15:53:58.278963|S|500|1.41|0|500
C|GERN|20250702|15:53:58.278963|S|200|1.41|0|200
C|GERN|20250702|15:53:58.278963|S|800|1.41|0|800
C|GERN|20250702|15:54:07.846918|S|400|1.41|0|400
C|GERN|20250702|15:55:05.339181|S|428|1.41|0|428
C|GERN|20250702|15:55:05.339191|S|336|1.41|0|336
C|GERN|20250702|15:55:05.339725|S|336|1.41|0|336
C|GERN|20250702|15:55:05.339774|S|428|1.41|0|428
C|GERN|20250702|15:55:05.340158|S|764|1.41|0|764
C|GERN|20250702|15:55:05.347329|S|764|1.41|0|764
C|GERN|20250702|15:58:03.320465|S|2|1.41|0|2
C|GERN|20250702|15:58:29.160693|S|36|1.42|0|36
C|GERN|20250702|15:58:57.895452|S|25|1.415|0|25
C|GERN|20250702|15:58:58.313663|S|36|1.415|0|36
C|GERN|20250702|15:59:13.126974|S|102|1.41|0|102
C|GERN|20250702|15:59:13.126974|S|735|1.41|0|735
C|GERN|20250702|15:59:13.127019|S|22|1.41|0|22
C|GERN|20250702|15:59:13.127019|S|100|1.41|0|100
C|GERN|20250702|15:59:13.127019|S|1|1.41|0|1
C|GERN|20250702|15:59:21.756750|S|36|1.415|0|36
C|GERN|20250702|15:59:26.174833|S|142|1.41|0|142
C|GERN|20250702|15:59:26.175611|S|45|1.41|0|45
C|GERN|20250702|15:59:36.200184|S|94|1.415|0|94
C|GERN|20250702|15:59:40.053106|S|100|1.415|0|100
C|GERN|20250702|15:59:43.522054|S|100|1.41|0|100
C|GERN|20250702|15:59:47.630611|S|11|1.415|0|11
C|GERN|20250702|15:59:49.336641|S|23|1.415|0|23
C|GERN|20250702|15:59:49.957471|S|221|1.41|0|221
C|GERN|20250702|15:59:49.957471|S|145|1.41|0|145
C|GERN|20250702|15:59:49.957471|S|25|1.41|0|25
C|GERN|20250702|15:59:49.957471|S|166|1.41|0|166
C|GERN|20250702|15:59:49.957471|S|207|1.41|0|207
C|GERN|20250702|15:59:50.068707|S|68|1.41|0|68
C|GERN|20250702|15:59:50.155983|S|20|1.415|0|20
C|GERN|20250702|15:59:50.706897|S|70|1.415|0|70
C|GERN|20250702|15:59:51.574327|S|4|1.415|0|4
C|GERN|20250702|15:59:51.915175|S|96|1.415|0|96
C|GERN|20250702|15:59:52.883985|S|75|1.415|0|75
C|GERN|20250702|15:59:53.162677|S|36|1.415|0|36
C|GERN|20250702|15:59:53.495614|S|308|1.41|0|308
C|GERN|20250702|15:59:53.495614|S|281|1.41|0|281
C|GERN|20250702|15:59:55.021819|S|1|1.41|0|1
C|GERN|20250702|15:59:55.117828|S|49|1.41|0|49
C|GERN|20250702|15:59:56.301815|S|28|1.41|0|28
C|GERN|20250702|15:59:56.739924|S|74|1.4|0|74
C|GES|20250702|10:44:32.389175|S|1000|12.67|0|1000
C|GES|20250702|10:59:36.612506|S|1|12.71|0|1
C|GES|20250702|10:59:36.612529|S|1|12.71|0|1
C|GES|20250702|11:12:39.135590|S|100|12.925|0|100
C|GES|20250702|11:28:52.924275|S|2|12.93|0|2
C|GES|20250702|12:33:03.162358|S|100|12.885|0|100
C|GES|20250702|14:07:33.010346|S|9|12.81|0|9
C|GES|20250702|15:49:20.054176|S|75|12.93|0|75
C|GETY|20250702|10:07:33.385469|S|2|1.71|0|2
C|GETY|20250702|10:11:08.422697|S|50|1.71|0|50
C|GETY|20250702|10:24:40.352317|S|50|1.71|0|50
C|GETY|20250702|10:44:40.160449|S|100|1.75|0|100
C|GETY|20250702|10:51:44.215627|S|50|1.74|0|50
C|GETY|20250702|11:01:40.569938|S|100|1.72|0|100
C|GETY|20250702|11:04:02.826981|S|100|1.73|0|100
C|GETY|20250702|11:59:23.870405|S|50|1.71|0|50
C|GETY|20250702|12:05:35.711783|S|100|1.7|0|100
C|GETY|20250702|12:05:35.740629|S|100|1.7|0|100
C|GETY|20250702|12:14:15.212382|S|8|1.7|0|8
C|GETY|20250702|12:26:36.877682|S|100|1.69|0|100
C|GETY|20250702|12:54:46.081016|S|100|1.69|0|100
C|GETY|20250702|12:54:46.646184|S|48|1.68|0|48
C|GETY|20250702|12:59:51.007248|S|100|1.7|0|100
C|GETY|20250702|13:04:03.989224|S|3|1.69|0|3
C|GETY|20250702|13:07:03.514158|S|50|1.69|0|50
C|GETY|20250702|13:07:32.707365|S|100|1.7|0|100
C|GETY|20250702|13:07:32.708097|S|100|1.7|0|100
C|GETY|20250702|13:07:32.709505|S|100|1.7|0|100
C|GETY|20250702|13:12:58.093706|S|100|1.7|0|100
C|GETY|20250702|14:04:34.828647|S|100|1.72|0|100
C|GETY|20250702|14:47:04.806937|S|20|1.72|0|20
C|GETY|20250702|14:47:04.806937|S|20|1.72|0|20
C|GETY|20250702|15:26:38.134390|S|15|1.73|0|15
C|GETY|20250702|15:26:53.689963|S|8|1.73|0|8
C|GETY|20250702|15:49:57.038370|S|100|1.7|0|100
C|GETY|20250702|15:58:59.846106|S|28|1.72|0|28
C|GETY|20250702|15:59:00.898580|S|100|1.72|0|100
C|GETY|20250702|15:59:17.219279|S|200|1.72|0|200
C|GETY|20250702|15:59:49.213553|S|181|1.71|0|181
C|GETY|20250702|15:59:50.538613|S|10|1.71|0|10
C|GETY|20250702|15:59:50.897998|S|9|1.71|0|9
C|GETY|20250702|15:59:50.897999|S|62|1.71|0|62
C|GETY|20250702|15:59:50.965608|S|4|1.71|0|4
C|GETY|20250702|15:59:51.943246|S|38|1.71|0|38
C|GETY|20250702|15:59:52.214134|S|49|1.71|0|49
C|GETY|20250702|15:59:52.871265|S|24|1.71|0|24
C|GETY|20250702|15:59:53.496501|S|29|1.71|0|29
C|GETY|20250702|15:59:53.783919|S|107|1.71|0|107
C|GETY|20250702|15:59:54.770695|S|93|1.71|0|93
C|GETY|20250702|15:59:54.930928|S|68|1.71|0|68
C|GETY|20250702|15:59:59.783049|S|3|1.72|0|3
C|GETY|20250702|15:59:59.783058|S|697|1.72|0|697
C|GEV|20250702|09:30:09.463770|S|90|502.22|0|90
C|GEV|20250702|09:32:22.591457|S|25|506.68|0|25
C|GEV|20250702|09:32:57.223241|S|100|506.1|0|100
C|GEV|20250702|09:35:13.715987|S|100|506.52|0|100
C|GEV|20250702|09:35:23.461984|S|50|507.44|0|50
C|GEV|20250702|09:35:25.221149|S|25|508.49|0|25
C|GEV|20250702|09:36:16.447145|S|100|506.965|0|100
C|GEV|20250702|09:44:58.104485|S|5|505.78|0|5
C|GEV|20250702|09:44:59.019697|S|10|505.75|0|10
C|GEV|20250702|09:44:59.019839|S|8|505.83|0|8
C|GEV|20250702|09:47:57.708738|S|10|508.38|0|10
C|GEV|20250702|09:47:57.708738|S|50|508.37|0|50
C|GEV|20250702|09:50:55.220582|S|100|507.225|0|100
C|GEV|20250702|09:56:10.460769|S|50|506.07|0|50
C|GEV|20250702|09:56:10.460769|S|50|506.05|0|50
C|GEV|20250702|10:05:48.592995|S|67|507.12|0|67
C|GEV|20250702|10:06:54.188407|S|15|508.46|0|15
C|GEV|20250702|10:08:22.348661|S|100|506.95|0|100
C|GEV|20250702|10:08:54.787005|S|3|507.58|0|3
C|GEV|20250702|10:10:58.180922|S|41|508.56|0|41
C|GEV|20250702|10:10:58.180922|S|8|508.55|0|8
C|GEV|20250702|10:11:05.093069|S|10|508.46|0|10
C|GEV|20250702|10:11:05.093069|S|90|508.46|0|90
C|GEV|20250702|10:11:05.093110|S|4|508.46|0|4
C|GEV|20250702|10:11:05.093110|S|10|508.46|0|10
C|GEV|20250702|10:11:42.659820|S|19|508.3|0|19
C|GEV|20250702|10:12:17.173341|S|6|508.43|0|6
C|GEV|20250702|10:14:00.654332|S|1|510.55|0|1
C|GEV|20250702|10:14:05.229743|S|40|510.44|0|40
C|GEV|20250702|10:16:36.640799|S|1|510.29|0|1
C|GEV|20250702|10:17:31.525377|S|166|509.87|0|166
C|GEV|20250702|10:17:31.525377|S|171|509.87|0|171
C|GEV|20250702|10:20:12.497775|S|8|510.69|0|8
C|GEV|20250702|10:22:21.652294|S|100|510.66|0|100
C|GEV|20250702|10:25:58.589955|S|100|508.015|0|100
C|GEV|20250702|10:28:44.828463|S|78|508.23|0|78
C|GEV|20250702|10:29:17.585024|S|50|509.17|0|50
C|GEV|20250702|10:30:23.882397|S|4|509.205|0|4
C|GEV|20250702|10:32:38.204631|S|100|506.95|0|100
C|GEV|20250702|10:33:28.397284|S|100|506.7|0|100
C|GEV|20250702|10:34:48.253678|S|100|506.415|0|100
C|GEV|20250702|10:35:07.214992|S|50|506.5|0|50
C|GEV|20250702|10:36:56.318372|S|50|506.42|0|50
C|GEV|20250702|10:43:11.507482|S|25|505.81|0|25
C|GEV|20250702|10:43:35.690054|S|100|505.48|0|100
C|GEV|20250702|10:44:22.927587|S|100|505.995|0|100
C|GEV|20250702|10:49:21.550055|S|100|507.63|0|100
C|GEV|20250702|10:58:48.289468|S|50|507.68|0|50
C|GEV|20250702|10:58:48.289469|S|50|507.68|0|50
C|GEV|20250702|11:06:31.640637|S|35|506.38|0|35
C|GEV|20250702|11:08:28.173445|S|100|505.295|0|100
C|GEV|20250702|11:10:27.133140|S|100|504.92|0|100
C|GEV|20250702|11:11:54.088610|S|2|503|0|2
C|GEV|20250702|11:13:16.229913|S|20|501.985|0|20
C|GEV|20250702|11:16:09.852683|S|51|500.475|0|51
C|GEV|20250702|11:16:50.583040|S|25|498.98|0|25
C|GEV|20250702|11:16:51.319712|S|25|499.34|0|25
C|GEV|20250702|11:21:09.120773|S|25|498.72|0|25
C|GEV|20250702|11:22:39.340804|S|61|498.325|0|61
C|GEV|20250702|11:22:39.597524|S|30|498.24|0|30
C|GEV|20250702|11:28:35.367499|S|50|499.01|0|50
C|GEV|20250702|11:28:35.367500|S|50|499.03|0|50
C|GEV|20250702|11:30:36.492183|S|14|500.22|0|14
C|GEV|20250702|11:30:36.492213|S|1|500.22|0|1
C|GEV|20250702|11:30:36.492213|S|85|500.22|0|85
C|GEV|20250702|11:30:36.492748|S|50|500.18|0|50
C|GEV|20250702|11:30:36.492784|S|50|500.18|0|50
C|GEV|20250702|11:30:36.492845|S|50|500.11|0|50
C|GEV|20250702|11:45:13.813976|S|100|498.94|0|100
C|GEV|20250702|11:45:13.813977|S|4|498.94|0|4
C|GEV|20250702|11:45:13.813977|S|2|498.94|0|2
C|GEV|20250702|11:54:51.392038|S|11|498.47|0|11
C|GEV|20250702|11:55:55.240731|S|111|498.97|0|111
C|GEV|20250702|11:58:00.670032|S|15|498.57|0|15
C|GEV|20250702|11:59:57.446784|S|18|498.96|0|18
C|GEV|20250702|11:59:57.446792|S|100|498.96|0|100
C|GEV|20250702|11:59:57.446826|S|36|498.96|0|36
C|GEV|20250702|11:59:57.446850|S|11|498.96|0|11
C|GEV|20250702|11:59:57.447409|S|2|498.96|0|2
C|GEV|20250702|12:00:10.191313|S|2|499.06|0|2
C|GEV|20250702|12:00:10.224348|S|3|498.96|0|3
C|GEV|20250702|12:00:10.224348|S|4|498.98|0|4
C|GEV|20250702|12:00:10.224348|S|1|499.01|0|1
C|GEV|20250702|12:02:37.449596|S|8|499.21|0|8
C|GEV|20250702|12:02:47.769611|S|1|499.01|0|1
C|GEV|20250702|12:03:42.590234|S|4|498.96|0|4
C|GEV|20250702|12:06:38.209229|S|50|500.39|0|50
C|GEV|20250702|12:06:38.209254|S|100|500.39|0|100
C|GEV|20250702|12:06:38.209266|S|23|500.39|0|23
C|GEV|20250702|12:07:48.774840|S|10|499.86|0|10
C|GEV|20250702|12:11:44.493904|S|2|499.34|0|2
C|GEV|20250702|12:12:24.705303|S|100|498.71|0|100
C|GEV|20250702|12:12:24.705304|S|66|498.71|0|66
C|GEV|20250702|12:12:35.378080|S|1|498.48|0|1
C|GEV|20250702|12:22:43.988092|S|50|500.49|0|50
C|GEV|20250702|12:23:04.442206|S|100|500.86|0|100
C|GEV|20250702|12:26:18.395287|S|1|501.43|0|1
C|GEV|20250702|12:26:18.395287|S|100|501.49|0|100
C|GEV|20250702|12:26:18.395288|S|10|501.42|0|10
C|GEV|20250702|12:26:34.061844|S|120|501.38|0|120
C|GEV|20250702|12:26:34.061844|S|100|501.36|0|100
C|GEV|20250702|12:26:34.061844|S|29|501.35|0|29
C|GEV|20250702|12:26:34.061845|S|85|501.31|0|85
C|GEV|20250702|12:26:34.061891|S|64|501.31|0|64
C|GEV|20250702|12:26:34.061891|S|36|501.31|0|36
C|GEV|20250702|12:26:34.061905|S|120|501.31|0|120
C|GEV|20250702|12:44:01.249731|S|8|503.85|0|8
C|GEV|20250702|12:51:12.099769|S|52|502.98|0|52
C|GEV|20250702|12:51:12.099769|S|48|502.92|0|48
C|GEV|20250702|12:53:05.311038|S|52|502.84|0|52
C|GEV|20250702|12:54:07.074197|S|1|503.27|0|1
C|GEV|20250702|12:57:27.266514|S|1|505.19|0|1
C|GEV|20250702|12:58:34.661037|S|17|504.63|0|17
C|GEV|20250702|12:58:34.661085|S|17|504.64|0|17
C|GEV|20250702|12:58:34.661094|S|17|504.64|0|17
C|GEV|20250702|12:58:34.661137|S|17|504.64|0|17
C|GEV|20250702|12:58:34.661349|S|17|504.64|0|17
C|GEV|20250702|13:05:57.313264|S|1|503.56|0|1
C|GEV|20250702|13:07:07.387817|S|50|503.21|0|50
C|GEV|20250702|13:10:31.354469|S|5|503.66|0|5
C|GEV|20250702|13:11:05.381548|S|1|503.66|0|1
C|GEV|20250702|13:16:06.468453|S|4|503.775|0|4
C|GEV|20250702|13:24:53.790929|S|1|502.79|0|1
C|GEV|20250702|13:24:58.640850|S|101|502.72|0|101
C|GEV|20250702|13:27:06.072789|S|1|502.9|0|1
C|GEV|20250702|13:46:53.941003|S|4|501.905|0|4
C|GEV|20250702|14:04:00.810415|S|100|501.66|0|100
C|GEV|20250702|14:04:01.060093|S|100|501.66|0|100
C|GEV|20250702|14:06:29.058526|S|1|501.57|0|1
C|GEV|20250702|14:13:29.751327|S|1|500.27|0|1
C|GEV|20250702|14:31:41.384360|S|100|499.995|0|100
C|GEV|20250702|14:36:18.771877|S|100|500.25|0|100
C|GEV|20250702|14:39:47.792972|S|19|497.78|0|19
C|GEV|20250702|14:40:18.557579|S|19|497.96|0|19
C|GEV|20250702|14:40:23.786428|S|19|497.9|0|19
C|GEV|20250702|14:40:48.478336|S|19|497.9|0|19
C|GEV|20250702|14:44:22.604931|S|38|498.17|0|38
C|GEV|20250702|14:44:22.604931|S|78|498.165|0|78
C|GEV|20250702|15:12:23.138429|S|55|501.03|0|55
C|GEV|20250702|15:13:18.083854|S|100|500.36|0|100
C|GEV|20250702|15:13:18.084865|S|1|500.31|0|1
C|GEV|20250702|15:28:13.215723|S|1|502.2|0|1
C|GEV|20250702|15:28:13.215973|S|1|502.15|0|1
C|GEV|20250702|15:28:13.229861|S|100|502.1|0|100
C|GEV|20250702|15:33:30.952130|S|100|502.52|0|100
C|GEV|20250702|15:36:33.062624|S|100|502.36|0|100
C|GEV|20250702|15:36:33.065726|S|100|502.27|0|100
C|GEV|20250702|15:39:16.632863|S|10|502.15|0|10
C|GEV|20250702|15:39:16.632863|S|25|502.17|0|25
C|GEV|20250702|15:40:14.487333|S|100|501.67|0|100
C|GEV|20250702|15:46:23.777914|S|66|500.98|0|66
C|GEV|20250702|15:46:46.269158|S|1|500.89|0|1
C|GEV|20250702|15:48:11.129740|S|50|501.38|0|50
C|GEV|20250702|15:49:13.706768|S|1|501.57|0|1
C|GEV|20250702|15:51:05.363941|S|50|501.33|0|50
C|GEV|20250702|15:51:05.363941|S|50|501.32|0|50
C|GEV|20250702|15:51:05.363941|S|17|501.29|0|17
C|GEV|20250702|15:51:50.019327|S|1|501.85|0|1
C|GEV|20250702|15:53:05.564491|S|1|502.19|0|1
C|GEV|20250702|15:53:12.352553|S|2|502.11|0|2
C|GEV|20250702|15:56:28.518306|S|25|504.15|0|25
C|GEV|20250702|15:58:56.423909|S|49|504.17|0|49
C|GEV|20250702|15:58:56.423918|S|1|504.17|0|1
C|GEV|20250702|15:58:56.423973|S|28|504.15|0|28
C|GEV|20250702|15:59:22.214806|S|50|504.33|0|50
C|GEV|20250702|15:59:36.427123|S|50|504.8|0|50
C|GEV|20250702|15:59:36.427123|S|50|504.83|0|50
C|GEV|20250702|15:59:44.188165|S|100|504.59|0|100
C|GEV|20250702|15:59:45.162678|S|22|504.63|0|22
C|GEV|20250702|15:59:48.837542|S|2|504.8|0|2
C|GEV|20250702|15:59:49.775658|S|50|504.79|0|50
C|GEVO|20250702|10:26:05.052817|S|2648|1.42|0|2648
C|GEVO|20250702|10:34:36.684226|S|1|1.44|0|1
C|GEVO|20250702|11:41:12.139852|S|50|1.41|0|50
C|GEVO|20250702|11:41:12.139852|S|100|1.41|0|100
C|GEVO|20250702|11:58:23.060542|S|6|1.41|0|6
C|GEVO|20250702|11:58:23.060542|S|100|1.41|0|100
C|GEVO|20250702|12:54:54.074972|S|100|1.415|0|100
C|GEVO|20250702|13:38:25.868961|S|201|1.415|0|201
C|GEVO|20250702|13:38:29.851504|S|201|1.415|0|201
C|GEVO|20250702|13:38:34.514575|S|201|1.415|0|201
C|GEVO|20250702|13:38:35.953334|S|201|1.415|0|201
C|GEVO|20250702|13:38:39.779862|S|1|1.42|0|1
C|GEVO|20250702|13:38:39.779863|S|200|1.42|0|200
C|GEVO|20250702|14:21:52.402764|S|1|1.43|0|1
C|GEVO|20250702|14:27:55.469170|S|65|1.43|0|65
C|GEVO|20250702|14:37:30.042615|S|100|1.44|0|100
C|GEVO|20250702|14:37:53.684405|S|100|1.44|0|100
C|GEVO|20250702|14:37:55.678654|S|100|1.44|0|100
C|GEVO|20250702|14:37:55.689865|S|100|1.44|0|100
C|GEVO|20250702|15:01:15.639612|S|1|1.43|0|1
C|GEVO|20250702|15:21:00.116005|S|33|1.44|0|33
C|GEVO|20250702|15:50:50.461128|S|326|1.425|0|326
C|GEVO|20250702|15:50:50.496762|S|326|1.425|0|326
C|GEVO|20250702|15:50:51.766524|S|326|1.425|0|326
C|GEVO|20250702|15:51:15.159392|S|300|1.425|0|300
C|GEVO|20250702|15:51:19.482849|S|326|1.425|0|326
C|GEVO|20250702|15:51:20.149188|S|326|1.425|0|326
C|GEVO|20250702|15:51:44.519484|S|326|1.425|0|326
C|GEVO|20250702|15:51:56.512601|S|23|1.42|0|23
C|GEVO|20250702|15:51:56.512601|S|1|1.42|0|1
C|GEVO|20250702|15:51:56.512602|S|4|1.42|0|4
C|GEVO|20250702|15:51:56.512602|S|4|1.42|0|4
C|GEVO|20250702|15:51:56.512602|S|2|1.42|0|2
C|GEVO|20250702|15:51:56.512602|S|29|1.42|0|29
C|GEVO|20250702|15:51:56.512602|S|51|1.42|0|51
C|GEVO|20250702|15:51:56.512603|S|52|1.42|0|52
C|GEVO|20250702|15:52:02.401939|S|100|1.425|0|100
C|GEVO|20250702|15:52:05.904331|S|10|1.42|0|10
C|GEVO|20250702|15:52:05.904332|S|1|1.42|0|1
C|GEVO|20250702|15:52:10.041534|S|326|1.425|0|326
C|GEVO|20250702|15:52:10.118549|S|326|1.425|0|326
C|GEVO|20250702|15:52:10.119401|S|326|1.425|0|326
C|GEVO|20250702|15:52:10.121473|S|200|1.43|0|200
C|GEVO|20250702|15:52:10.122349|S|126|1.43|0|126
C|GEVO|20250702|15:52:10.122807|S|200|1.43|0|200
C|GEVO|20250702|15:52:20.025861|S|326|1.425|0|326
C|GEVO|20250702|15:52:20.921247|S|326|1.425|0|326
C|GEVO|20250702|15:52:21.680542|S|326|1.425|0|326
C|GEVO|20250702|15:52:37.747830|S|200|1.425|0|200
C|GEVO|20250702|15:52:37.747951|S|126|1.425|0|126
C|GEVO|20250702|15:52:40.065547|S|300|1.425|0|300
C|GEVO|20250702|15:52:44.295036|S|300|1.425|0|300
C|GEVO|20250702|15:53:22.841140|S|200|1.425|0|200
C|GEVO|20250702|15:54:02.031314|S|2|1.42|0|2
C|GEVO|20250702|15:54:02.031314|S|25|1.42|0|25
C|GEVO|20250702|15:54:02.031314|S|27|1.42|0|27
C|GEVO|20250702|15:54:02.031314|S|3|1.42|0|3
C|GEVO|20250702|15:54:02.031314|S|35|1.42|0|35
C|GEVO|20250702|15:54:02.031316|S|3|1.42|0|3
C|GEVO|20250702|15:54:02.031316|S|64|1.42|0|64
C|GEVO|20250702|15:54:02.031316|S|77|1.42|0|77
C|GEVO|20250702|15:54:02.031316|S|5|1.42|0|5
C|GEVO|20250702|15:54:02.031316|S|7|1.42|0|7
C|GEVO|20250702|15:54:02.031317|S|100|1.42|0|100
C|GEVO|20250702|15:54:02.032373|S|2|1.42|0|2
C|GEVO|20250702|15:54:08.009682|S|6|1.42|0|6
C|GEVO|20250702|15:54:08.009682|S|22|1.42|0|22
C|GEVO|20250702|15:54:17.936616|S|1|1.42|0|1
C|GEVO|20250702|15:54:39.376704|S|2|1.42|0|2
C|GEVO|20250702|15:54:40.435267|S|100|1.425|0|100
C|GEVO|20250702|15:54:40.435526|S|100|1.425|0|100
C|GEVO|20250702|15:55:10.990062|S|100|1.43|0|100
C|GEVO|20250702|15:56:36.070103|S|326|1.43|0|326
C|GEVO|20250702|15:56:36.123144|S|326|1.43|0|326
C|GEVO|20250702|15:56:38.065052|S|300|1.43|0|300
C|GEVO|20250702|15:56:38.065149|S|26|1.43|0|26
C|GEVO|20250702|15:58:28.202413|S|200|1.425|0|200
C|GEVO|20250702|15:58:28.418887|S|100|1.425|0|100
C|GEVO|20250702|15:59:26.103046|S|200|1.42|0|200
C|GEVO|20250702|15:59:27.646693|S|100|1.42|0|100
C|GEVO|20250702|15:59:27.692991|S|200|1.42|0|200
C|GEVO|20250702|15:59:27.714411|S|200|1.42|0|200
C|GEVO|20250702|15:59:27.780045|S|200|1.42|0|200
C|GEVO|20250702|15:59:36.333450|S|202|1.41|0|202
C|GEVO|20250702|15:59:36.333450|S|100|1.41|0|100
C|GEVO|20250702|15:59:40.342338|S|124|1.41|0|124
C|GEVO|20250702|15:59:40.342338|S|40|1.41|0|40
C|GEVO|20250702|15:59:40.342339|S|202|1.41|0|202
C|GEVO|20250702|15:59:40.465225|S|10|1.42|0|10
C|GEVO|20250702|15:59:40.576545|S|91|1.41|0|91
C|GEVO|20250702|15:59:48.895382|S|100|1.42|0|100
C|GEVO|20250702|15:59:48.955754|S|101|1.415|0|101
C|GEVO|20250702|15:59:49.217372|S|104|1.42|0|104
C|GEVO|20250702|15:59:49.217372|S|112|1.42|0|112
C|GEVO|20250702|15:59:49.714016|S|104|1.415|0|104
C|GEVO|20250702|15:59:53.056523|S|103|1.415|0|103
C|GEVO|20250702|15:59:53.366516|S|64|1.415|0|64
C|GEVO|20250702|15:59:55.063941|S|2|1.415|0|2
C|GFAI|20250702|09:46:12.709529|S|27|1.14|0|27
C|GFAI|20250702|09:46:12.709529|S|400|1.14|0|400
C|GFAI|20250702|13:48:19.035928|S|518|1.18|0|518
C|GFAI|20250702|13:48:19.035955|S|82|1.18|0|82
C|GFAI|20250702|13:48:19.035955|S|26|1.18|0|26
C|GFAI|20250702|13:48:19.036403|S|100|1.18|0|100
C|GFEB|20250702|11:47:38.391875|S|8|39.05|0|8
C|GFEB|20250702|11:56:09.505761|S|8|39.05|0|8
C|GFF|20250702|15:59:34.382458|S|100|77.63|0|100
C|GFI|20250702|10:58:53.906497|S|21|23.88|0|21
C|GFI|20250702|10:59:10.346204|S|29|23.86|0|29
C|GFI|20250702|10:59:29.739182|S|71|23.84|0|71
C|GFI|20250702|10:59:42.047503|S|69|23.82|0|69
C|GFI|20250702|10:59:42.047512|S|31|23.82|0|31
C|GFI|20250702|11:33:55.478104|S|1|23.82|0|1
C|GFI|20250702|11:33:55.478104|S|1|23.82|0|1
C|GFI|20250702|11:43:48.669224|S|1|23.77|0|1
C|GFI|20250702|12:27:46.275407|S|2|23.82|0|2
C|GFI|20250702|12:53:22.869936|S|34|23.98|0|34
C|GFI|20250702|12:55:02.990733|S|18|24|0|18
C|GFI|20250702|13:39:52.929775|S|5|24.07|0|5
C|GFI|20250702|13:39:52.929803|S|8|24.07|0|8
C|GFI|20250702|13:56:40.793121|S|58|24.03|0|58
C|GFI|20250702|14:25:05.415290|S|10|23.97|0|10
C|GFI|20250702|14:43:50.046125|S|100|23.965|0|100
C|GFI|20250702|14:56:23.494995|S|100|23.98|0|100
C|GFI|20250702|15:05:53.927079|S|100|24.01|0|100
C|GFI|20250702|15:34:42.099256|S|100|24.11|0|100
C|GFI|20250702|15:46:52.442894|S|23|24.06|0|23
C|GFI|20250702|15:47:28.263428|S|100|24.055|0|100
C|GFI|20250702|15:48:46.713606|S|126|24.065|0|126
C|GFI|20250702|15:50:03.000400|S|100|24.045|0|100
C|GFI|20250702|15:50:03.000477|S|26|24.045|0|26
C|GFI|20250702|15:50:18.134762|S|100|24.03|0|100
C|GFI|20250702|15:50:27.969405|S|57|24.03|0|57
C|GFI|20250702|15:50:45.045186|S|73|24.03|0|73
C|GFI|20250702|15:50:49.626939|S|5|24.04|0|5
C|GFI|20250702|15:55:28.136088|S|100|24.095|0|100
C|GFI|20250702|15:57:44.675581|S|7|24.105|0|7
C|GFI|20250702|15:58:26.402442|S|3|24.1|0|3
C|GFI|20250702|15:58:26.402483|S|3|24.1|0|3
C|GFI|20250702|15:58:26.402484|S|94|24.1|0|94
C|GFI|20250702|15:58:26.421967|S|158|24.105|0|158
C|GFI|20250702|15:58:34.492838|S|10|24.095|0|10
C|GFI|20250702|15:58:34.495589|S|20|24.095|0|20
C|GFI|20250702|15:58:34.561997|S|20|24.095|0|20
C|GFI|20250702|15:58:35.533508|S|5|24.095|0|5
C|GFI|20250702|15:58:35.659540|S|20|24.095|0|20
C|GFI|20250702|15:58:35.678074|S|25|24.095|0|25
C|GFI|20250702|15:58:38.334999|S|20|24.095|0|20
C|GFI|20250702|15:58:40.072703|S|20|24.095|0|20
C|GFI|20250702|15:58:40.072746|S|55|24.095|0|55
C|GFI|20250702|15:58:40.100702|S|10|24.095|0|10
C|GFI|20250702|15:58:41.157668|S|25|24.095|0|25
C|GFI|20250702|15:58:41.415564|S|20|24.095|0|20
C|GFI|20250702|15:58:41.867036|S|10|24.095|0|10
C|GFI|20250702|15:58:42.152458|S|25|24.095|0|25
C|GFI|20250702|15:58:42.152504|S|20|24.095|0|20
C|GFI|20250702|15:58:42.152962|S|20|24.095|0|20
C|GFI|20250702|15:58:42.153119|S|70|24.095|0|70
C|GFI|20250702|15:58:42.153492|S|5|24.095|0|5
C|GFI|20250702|15:59:27.433462|S|98|24.08|0|98
C|GFI|20250702|15:59:49.739848|S|100|24.075|0|100
C|GFI|20250702|15:59:55.371013|S|4|24.095|0|4
C|GFL|20250702|09:38:53.310012|S|100|48.82|0|100
C|GFL|20250702|09:51:25.038467|S|5|48.94|0|5
C|GFL|20250702|10:47:34.162295|S|100|49.15|0|100
C|GFL|20250702|10:53:11.746607|S|11|49.09|0|11
C|GFL|20250702|11:09:00.062719|S|100|48.85|0|100
C|GFL|20250702|11:25:36.172784|S|100|48.79|0|100
C|GFL|20250702|11:27:14.743168|S|100|48.675|0|100
C|GFL|20250702|11:33:54.040937|S|10|48.58|0|10
C|GFL|20250702|11:33:54.041645|S|1|48.6|0|1
C|GFL|20250702|12:08:10.678084|S|24|48.48|0|24
C|GFL|20250702|12:21:23.059084|S|100|48.35|0|100
C|GFL|20250702|12:45:18.838409|S|1|48.55|0|1
C|GFL|20250702|12:48:37.261489|S|100|48.47|0|100
C|GFL|20250702|12:53:24.065703|S|100|48.38|0|100
C|GFL|20250702|12:54:59.262097|S|11|48.4|0|11
C|GFL|20250702|12:54:59.262111|S|89|48.4|0|89
C|GFL|20250702|13:13:58.145940|S|100|48.19|0|100
C|GFL|20250702|13:22:56.821641|S|1|48.27|0|1
C|GFL|20250702|13:28:56.923154|S|1|48.29|0|1
C|GFL|20250702|13:49:55.124733|S|18|48.22|0|18
C|GFL|20250702|13:50:23.914838|S|100|48.23|0|100
C|GFL|20250702|14:13:53.962985|S|50|48.29|0|50
C|GFL|20250702|14:15:12.520089|S|100|48.31|0|100
C|GFL|20250702|14:20:49.511994|S|100|48.37|0|100
C|GFL|20250702|14:22:21.285994|S|100|48.41|0|100
C|GFL|20250702|14:24:07.910771|S|100|48.42|0|100
C|GFL|20250702|14:29:38.586018|S|46|48.37|0|46
C|GFL|20250702|14:29:38.586048|S|43|48.37|0|43
C|GFL|20250702|14:29:38.586085|S|11|48.37|0|11
C|GFL|20250702|14:45:25.390820|S|100|48.59|0|100
C|GFL|20250702|14:45:26.979384|S|1000|48.55|0|1000
C|GFL|20250702|14:45:26.979384|S|100|48.55|0|100
C|GFL|20250702|14:47:03.472915|S|1|48.56|0|1
C|GFL|20250702|14:48:31.685823|S|50|48.56|0|50
C|GFL|20250702|14:48:31.685888|S|44|48.56|0|44
C|GFL|20250702|14:49:59.117191|S|100|48.56|0|100
C|GFL|20250702|14:53:35.264908|S|100|48.56|0|100
C|GFL|20250702|14:53:42.873713|S|100|48.55|0|100
C|GFL|20250702|14:53:42.902979|S|2|48.55|0|2
C|GFL|20250702|14:53:42.902979|S|50|48.55|0|50
C|GFL|20250702|14:54:25.249168|S|2|48.47|0|2
C|GFL|20250702|14:54:25.375361|S|2|48.48|0|2
C|GFL|20250702|14:56:12.980721|S|100|48.51|0|100
C|GFL|20250702|14:58:51.188144|S|100|48.52|0|100
C|GFL|20250702|14:58:51.188144|S|100|48.52|0|100
C|GFL|20250702|15:00:18.030180|S|100|48.54|0|100
C|GFL|20250702|15:00:18.030180|S|100|48.54|0|100
C|GFL|20250702|15:00:42.076072|S|100|48.55|0|100
C|GFL|20250702|15:00:53.692918|S|100|48.55|0|100
C|GFL|20250702|15:00:53.692931|S|50|48.55|0|50
C|GFL|20250702|15:01:50.640477|S|100|48.55|0|100
C|GFL|20250702|15:01:50.640526|S|50|48.55|0|50
C|GFL|20250702|15:05:18.731650|S|100|48.41|0|100
C|GFL|20250702|15:05:39.469212|S|100|48.45|0|100
C|GFL|20250702|15:06:43.848172|S|6|48.5|0|6
C|GFL|20250702|15:08:42.057005|S|23|48.52|0|23
C|GFL|20250702|15:09:27.055553|S|100|48.51|0|100
C|GFL|20250702|15:13:35.384607|S|32|48.46|0|32
C|GFL|20250702|15:15:30.762220|S|100|48.45|0|100
C|GFL|20250702|15:29:20.186693|S|37|48.47|0|37
C|GFL|20250702|15:38:06.026577|S|1|48.29|0|1
C|GFL|20250702|15:39:08.266317|S|100|48.33|0|100
C|GFL|20250702|15:42:02.594296|S|36|48.34|0|36
C|GFL|20250702|15:42:02.594317|S|64|48.34|0|64
C|GFL|20250702|15:46:22.020111|S|2|48.29|0|2
C|GFL|20250702|15:46:22.020111|S|50|48.29|0|50
C|GFL|20250702|15:47:12.698389|S|44|48.24|0|44
C|GFL|20250702|15:52:46.629481|S|50|48.29|0|50
C|GFL|20250702|15:53:46.528266|S|50|48.29|0|50
C|GFL|20250702|15:58:29.384852|S|100|48.3|0|100
C|GFL|20250702|15:58:29.494425|S|100|48.3|0|100
C|GFL|20250702|15:58:29.704645|S|100|48.3|0|100
C|GFL|20250702|15:58:54.186594|S|1|48.315|0|1
C|GFL|20250702|15:58:54.186595|S|2|48.32|0|2
C|GFL|20250702|15:59:17.278454|S|100|48.34|0|100
C|GFL|20250702|15:59:17.298821|S|50|48.35|0|50
C|GFL|20250702|15:59:18.479310|S|50|48.35|0|50
C|GFR|20250702|13:51:25.650327|S|20|4.62|0|20
C|GFR|20250702|15:35:24.982246|S|100|4.6|0|100
C|GFR|20250702|15:55:53.357869|S|13|4.59|0|13
C|GFS|20250702|11:18:19.858178|S|100|39.49|0|100
C|GFS|20250702|11:48:44.112024|S|1|39.61|0|1
C|GFS|20250702|11:48:44.112036|S|1|39.61|0|1
C|GFS|20250702|12:01:11.966637|S|100|39.45|0|100
C|GFS|20250702|12:01:11.966762|S|50|39.45|0|50
C|GFS|20250702|12:01:11.966778|S|6|39.45|0|6
C|GFS|20250702|12:01:11.966778|S|50|39.45|0|50
C|GFS|20250702|14:21:13.231571|S|5|39.53|0|5
C|GFS|20250702|14:59:10.343358|S|63|39.395|0|63
C|GFS|20250702|15:16:32.327490|S|41|39.45|0|41
C|GFS|20250702|15:26:11.428476|S|70|39.43|0|70
C|GFS|20250702|15:59:11.872490|S|100|39.535|0|100
C|GFS|20250702|15:59:13.891967|S|100|39.525|0|100
C|GFS|20250702|15:59:17.962217|S|50|39.515|0|50
C|GGAL|20250702|09:52:10.272850|S|44|49.98|0|44
C|GGAL|20250702|09:52:10.272851|S|16|49.98|0|16
C|GGAL|20250702|10:00:59.186376|S|100|50.08|0|100
C|GGAL|20250702|10:09:07.541968|S|14|49.86|0|14
C|GGAL|20250702|10:09:07.541968|S|120|49.85|0|120
C|GGAL|20250702|10:14:08.062700|S|100|49.68|0|100
C|GGAL|20250702|10:14:08.062700|S|15|49.68|0|15
C|GGAL|20250702|10:14:20.073182|S|51|49.66|0|51
C|GGAL|20250702|10:22:57.281916|S|40|50.18|0|40
C|GGAL|20250702|10:22:57.281916|S|60|50.18|0|60
C|GGAL|20250702|10:23:09.320862|S|16|50.14|0|16
C|GGAL|20250702|10:23:41.686905|S|1|50.02|0|1
C|GGAL|20250702|10:32:43.416037|S|1|50.16|0|1
C|GGAL|20250702|10:36:13.611827|S|120|50.27|0|120
C|GGAL|20250702|10:36:53.683518|S|100|50.3|0|100
C|GGAL|20250702|10:39:08.009596|S|40|50.24|0|40
C|GGAL|20250702|10:43:07.899049|S|1|50.23|0|1
C|GGAL|20250702|10:43:07.899049|S|6|50.23|0|6
C|GGAL|20250702|10:44:16.826099|S|50|50.13|0|50
C|GGAL|20250702|10:44:16.826111|S|43|50.13|0|43
C|GGAL|20250702|10:44:16.826111|S|5|50.13|0|5
C|GGAL|20250702|10:49:29.155208|S|10|50.27|0|10
C|GGAL|20250702|10:49:29.155208|S|1|50.27|0|1
C|GGAL|20250702|10:57:22.679269|S|50|50.68|0|50
C|GGAL|20250702|11:03:08.236031|S|1|50.76|0|1
C|GGAL|20250702|11:08:33.994153|S|10|50.55|0|10
C|GGAL|20250702|11:14:08.685776|S|16|50.64|0|16
C|GGAL|20250702|11:16:13.033883|S|36|50.58|0|36
C|GGAL|20250702|11:17:02.507843|S|60|50.53|0|60
C|GGAL|20250702|11:21:31.440357|S|1|50.33|0|1
C|GGAL|20250702|11:33:42.261682|S|51|50.43|0|51
C|GGAL|20250702|11:38:25.449560|S|1|50.37|0|1
C|GGAL|20250702|11:52:54.089425|S|3|50.28|0|3
C|GGAL|20250702|11:52:54.089425|S|20|50.28|0|20
C|GGAL|20250702|11:52:54.089425|S|1|50.28|0|1
C|GGAL|20250702|12:01:27.084059|S|36|50.25|0|36
C|GGAL|20250702|12:01:27.084059|S|2|50.25|0|2
C|GGAL|20250702|12:01:27.084059|S|12|50.25|0|12
C|GGAL|20250702|12:01:27.084074|S|24|50.25|0|24
C|GGAL|20250702|12:01:27.084074|S|8|50.25|0|8
C|GGAL|20250702|12:01:27.084074|S|36|50.25|0|36
C|GGAL|20250702|12:01:55.845265|S|1|50.15|0|1
C|GGAL|20250702|12:10:34.695915|S|1|50.15|0|1
C|GGAL|20250702|12:10:34.695915|S|1|50.15|0|1
C|GGAL|20250702|12:10:34.695915|S|2|50.15|0|2
C|GGAL|20250702|12:10:34.695915|S|2|50.15|0|2
C|GGAL|20250702|12:10:34.695915|S|3|50.15|0|3
C|GGAL|20250702|12:10:34.695917|S|1|50.15|0|1
C|GGAL|20250702|12:10:34.695917|S|1|50.15|0|1
C|GGAL|20250702|12:10:34.695917|S|2|50.15|0|2
C|GGAL|20250702|12:10:34.695917|S|1|50.15|0|1
C|GGAL|20250702|12:10:34.695917|S|2|50.15|0|2
C|GGAL|20250702|12:10:34.695918|S|25|50.15|0|25
C|GGAL|20250702|12:10:34.695918|S|7|50.15|0|7
C|GGAL|20250702|12:10:34.695918|S|1|50.15|0|1
C|GGAL|20250702|12:10:34.695918|S|1|50.15|0|1
C|GGAL|20250702|12:25:08.525399|E|15|50.21|0|15
C|GGAL|20250702|12:50:54.847048|S|1|50.11|0|1
C|GGAL|20250702|12:51:06.979654|S|1|50.06|0|1
C|GGAL|20250702|12:51:06.979654|S|1|50.06|0|1
C|GGAL|20250702|13:10:36.027392|S|100|50.17|0|100
C|GGAL|20250702|13:10:45.637925|S|10|50.13|0|10
C|GGAL|20250702|13:10:45.637925|S|40|50.13|0|40
C|GGAL|20250702|13:10:45.637925|S|4|50.13|0|4
C|GGAL|20250702|13:10:45.637925|S|44|50.13|0|44
C|GGAL|20250702|13:10:45.637925|S|2|50.13|0|2
C|GGAL|20250702|13:10:45.637927|S|1|50.13|0|1
C|GGAL|20250702|13:10:45.637927|S|20|50.13|0|20
C|GGAL|20250702|13:16:43.428826|S|100|50.15|0|100
C|GGAL|20250702|13:16:43.428846|S|99|50.15|0|99
C|GGAL|20250702|13:19:17.047735|S|100|50.26|0|100
C|GGAL|20250702|13:25:52.738378|S|25|50.21|0|25
C|GGAL|20250702|13:25:52.738378|S|120|50.21|0|120
C|GGAL|20250702|13:47:07.184955|S|100|50.13|0|100
C|GGAL|20250702|13:59:20.673750|S|4|50.19|0|4
C|GGAL|20250702|13:59:20.673750|S|4|50.19|0|4
C|GGAL|20250702|13:59:20.673750|S|3|50.19|0|3
C|GGAL|20250702|13:59:54.367185|S|2|50.17|0|2
C|GGAL|20250702|14:15:49.717224|S|21|50.13|0|21
C|GGAL|20250702|14:30:20.164170|S|50|50.01|0|50
C|GGAL|20250702|14:33:48.359017|S|100|50.1|0|100
C|GGAL|20250702|14:35:58.827508|S|1|50.06|0|1
C|GGAL|20250702|14:44:51.212220|S|80|50.09|0|80
C|GGAL|20250702|14:45:09.768083|S|101|50.09|0|101
C|GGAL|20250702|14:45:23.479819|S|100|50.11|0|100
C|GGAL|20250702|14:48:31.804866|S|2|50.1|0|2
C|GGAL|20250702|14:49:33.812220|S|100|50.11|0|100
C|GGAL|20250702|14:53:05.050883|S|100|50.08|0|100
C|GGAL|20250702|14:54:00.108211|S|1|50.04|0|1
C|GGAL|20250702|14:57:30.097555|S|20|50.08|0|20
C|GGAL|20250702|15:02:08.500668|S|100|50.11|0|100
C|GGAL|20250702|15:02:10.511499|S|100|50.11|0|100
C|GGAL|20250702|15:11:25.272850|S|50|50.16|0|50
C|GGAL|20250702|15:11:25.272875|S|12|50.16|0|12
C|GGAL|20250702|15:11:28.510880|S|100|50.15|0|100
C|GGAL|20250702|15:12:36.038420|S|120|50.15|0|120
C|GGAL|20250702|15:13:46.815370|S|4|50.13|0|4
C|GGAL|20250702|15:37:42.235743|S|10|50.19|0|10
C|GGAL|20250702|15:57:55.862166|S|80|50.33|0|80
C|GGB|20250702|10:12:24.957943|S|100|3|0|100
C|GGB|20250702|10:12:24.957943|S|150|3|0|150
C|GGB|20250702|10:17:14.817991|S|100|3.01|0|100
C|GGB|20250702|10:35:58.394501|S|100|3.03|0|100
C|GGB|20250702|10:37:37.676665|S|150|3.04|0|150
C|GGB|20250702|10:41:36.903926|S|100|3.03|0|100
C|GGB|20250702|10:54:53.606271|S|100|3.04|0|100
C|GGB|20250702|10:56:22.897425|S|100|3.04|0|100
C|GGB|20250702|11:16:58.923764|S|100|3.07|0|100
C|GGB|20250702|11:20:14.756863|S|100|3.06|0|100
C|GGB|20250702|11:31:45.377502|S|150|3.06|0|150
C|GGB|20250702|11:31:45.377954|S|125|3.06|0|125
C|GGB|20250702|11:34:36.066107|S|200|3.05|0|200
C|GGB|20250702|11:53:53.435698|S|100|3.06|0|100
C|GGB|20250702|11:57:49.455959|S|100|3.06|0|100
C|GGB|20250702|12:08:35.742015|S|250|3.05|0|250
C|GGB|20250702|12:10:34.528976|S|100|3.04|0|100
C|GGB|20250702|12:10:48.376005|S|300|3.04|0|300
C|GGB|20250702|12:39:55.837354|S|100|3.04|0|100
C|GGB|20250702|12:48:39.751389|S|100|3.04|0|100
C|GGB|20250702|12:52:33.063142|S|300|3.04|0|300
C|GGB|20250702|12:53:03.845495|S|100|3.035|0|100
C|GGB|20250702|12:53:03.846820|S|100|3.035|0|100
C|GGB|20250702|12:53:11.895807|S|300|3.04|0|300
C|GGB|20250702|12:53:51.583594|S|100|3.05|0|100
C|GGB|20250702|12:54:31.953885|S|300|3.05|0|300
C|GGB|20250702|12:56:06.125189|E|65|3.05|0|65
C|GGB|20250702|12:56:33.028191|S|300|3.06|0|300
C|GGB|20250702|13:04:09.618593|S|300|3.05|0|300
C|GGB|20250702|13:04:09.618594|S|1300|3.05|0|1300
C|GGB|20250702|13:04:09.618594|S|750|3.05|0|750
C|GGB|20250702|13:04:09.619260|S|750|3.05|0|750
C|GGB|20250702|13:04:09.619656|S|750|3.05|0|750
C|GGB|20250702|13:13:30.610686|S|300|3.06|0|300
C|GGB|20250702|13:19:00.455816|S|50|3.06|0|50
C|GGB|20250702|13:19:04.000271|S|1|3.05|0|1
C|GGB|20250702|13:21:44.352635|S|100|3.05|0|100
C|GGB|20250702|13:42:07.159987|S|100|3.04|0|100
C|GGB|20250702|13:42:51.190995|S|47|3.04|0|47
C|GGB|20250702|13:42:51.191004|S|47|3.04|0|47
C|GGB|20250702|13:42:51.191055|S|6|3.04|0|6
C|GGB|20250702|13:43:08.780992|S|100|3.04|0|100
C|GGB|20250702|13:54:54.088959|S|76|3.04|0|76
C|GGB|20250702|15:15:15.753403|E|79|3.03|0|79
C|GGB|20250702|15:15:15.844722|E|21|3.03|0|21
C|GGB|20250702|15:15:30.738651|E|100|3.03|0|100
C|GGB|20250702|15:15:31.327681|E|100|3.03|0|100
C|GGB|20250702|15:19:30.944818|S|100|3.04|0|100
C|GGB|20250702|15:20:51.106045|S|100|3.04|0|100
C|GGB|20250702|15:23:23.024475|S|100|3.04|0|100
C|GGB|20250702|15:25:32.033695|S|400|3.03|0|400
C|GGB|20250702|15:32:44.635355|S|400|3.04|0|400
C|GGB|20250702|15:39:18.280700|S|100|3.04|0|100
C|GGB|20250702|15:41:14.387245|S|100|3.04|0|100
C|GGB|20250702|15:45:39.517159|S|100|3.04|0|100
C|GGB|20250702|15:47:56.558372|S|100|3.04|0|100
C|GGB|20250702|15:50:00.410440|S|100|3.03|0|100
C|GGB|20250702|15:50:00.410440|S|600|3.03|0|600
C|GGB|20250702|15:50:02.721558|S|23|3.035|0|23
C|GGB|20250702|15:52:14.920400|S|100|3.04|0|100
C|GGB|20250702|15:53:01.850344|S|100|3.04|0|100
C|GGB|20250702|15:53:31.308649|S|100|3.04|0|100
C|GGB|20250702|15:53:33.645941|S|100|3.04|0|100
C|GGB|20250702|15:54:10.766341|S|500|3.045|0|500
C|GGB|20250702|15:56:10.657070|S|507|3.04|0|507
C|GGB|20250702|15:56:10.657070|S|300|3.04|0|300
C|GGB|20250702|15:56:10.658210|S|2193|3.04|0|2193
C|GGB|20250702|15:56:59.784466|S|1100|3.05|0|1100
C|GGB|20250702|15:56:59.784466|S|500|3.05|0|500
C|GGB|20250702|15:57:16.683428|S|600|3.05|0|600
C|GGB|20250702|15:57:25.447604|S|100|3.05|0|100
C|GGB|20250702|15:57:33.680244|S|600|3.05|0|600
C|GGB|20250702|15:57:35.519426|S|100|3.05|0|100
C|GGB|20250702|15:58:06.890093|S|700|3.05|0|700
C|GGB|20250702|15:58:17.168306|S|250|3.05|0|250
C|GGB|20250702|15:58:17.168307|S|150|3.05|0|150
C|GGB|20250702|15:58:26.495993|S|400|3.05|0|400
C|GGB|20250702|15:58:28.329155|S|400|3.05|0|400
C|GGB|20250702|15:58:31.422913|S|150|3.05|0|150
C|GGB|20250702|15:58:31.422913|S|1175|3.05|0|1175
C|GGB|20250702|15:58:31.422913|S|475|3.05|0|475
C|GGB|20250702|15:58:43.063422|S|68|3.05|0|68
C|GGB|20250702|15:58:43.064216|S|134|3.05|0|134
C|GGB|20250702|15:58:45.472168|S|673|3.05|0|673
C|GGB|20250702|15:58:45.472168|S|27|3.05|0|27
C|GGB|20250702|15:58:51.005191|S|961|3.05|0|961
C|GGB|20250702|15:58:51.005192|S|1312|3.05|0|1312
C|GGB|20250702|15:58:53.831348|S|70|3.045|0|70
C|GGB|20250702|15:59:03.002547|S|300|3.05|0|300
C|GGB|20250702|15:59:03.002987|S|1325|3.05|0|1325
C|GGB|20250702|15:59:06.158682|S|3588|3.05|0|3588
C|GGB|20250702|15:59:06.175332|S|100|3.05|0|100
C|GGB|20250702|15:59:08.831475|S|20|3.045|0|20
C|GGB|20250702|15:59:09.627625|S|100|3.05|0|100
C|GGB|20250702|15:59:09.761868|S|300|3.05|0|300
C|GGB|20250702|15:59:09.789643|S|1300|3.05|0|1300
C|GGB|20250702|15:59:11.581611|S|124|3.05|0|124
C|GGB|20250702|15:59:16.122148|S|1100|3.05|0|1100
C|GGB|20250702|15:59:16.611361|S|200|3.05|0|200
C|GGB|20250702|15:59:21.809691|S|200|3.05|0|200
C|GGB|20250702|15:59:23.837201|S|80|3.045|0|80
C|GGB|20250702|15:59:28.621803|S|236|3.05|0|236
C|GGB|20250702|15:59:28.621803|S|164|3.05|0|164
C|GGB|20250702|15:59:30.728163|S|1400|3.05|0|1400
C|GGB|20250702|15:59:32.070066|S|1224|3.05|0|1224
C|GGB|20250702|15:59:32.070066|S|164|3.05|0|164
C|GGB|20250702|15:59:32.070066|S|261|3.05|0|261
C|GGB|20250702|15:59:32.189993|S|826|3.05|0|826
C|GGB|20250702|15:59:34.517917|S|500|3.05|0|500
C|GGB|20250702|15:59:34.522419|S|420|3.05|0|420
C|GGB|20250702|15:59:35.430418|S|193|3.05|0|193
C|GGB|20250702|15:59:35.430419|S|158|3.05|0|158
C|GGB|20250702|15:59:36.151671|S|500|3.05|0|500
C|GGB|20250702|15:59:36.154497|S|229|3.05|0|229
C|GGB|20250702|15:59:37.290632|S|158|3.05|0|158
C|GGB|20250702|15:59:37.812266|S|100|3.05|0|100
C|GGB|20250702|15:59:37.814303|S|147|3.05|0|147
C|GGB|20250702|15:59:37.823304|S|105|3.05|0|105
C|GGB|20250702|15:59:39.060990|S|61|3.05|0|61
C|GGB|20250702|15:59:39.593277|S|209|3.05|0|209
C|GGB|20250702|15:59:39.593277|S|191|3.05|0|191
C|GGB|20250702|15:59:39.595287|S|96|3.05|0|96
C|GGB|20250702|15:59:39.655147|S|200|3.05|0|200
C|GGB|20250702|15:59:39.657599|S|80|3.05|0|80
C|GGB|20250702|15:59:40.432231|S|124|3.05|0|124
C|GGB|20250702|15:59:43.689680|S|100|3.05|0|100
C|GGB|20250702|15:59:44.066163|S|77|3.05|0|77
C|GGB|20250702|15:59:44.402745|S|77|3.05|0|77
C|GGB|20250702|15:59:44.410455|S|16|3.05|0|16
C|GGB|20250702|15:59:44.432297|S|17|3.05|0|17
C|GGB|20250702|15:59:45.178184|S|3|3.05|0|3
C|GGB|20250702|15:59:45.368484|S|90|3.05|0|90
C|GGB|20250702|15:59:45.371213|S|64|3.05|0|64
C|GGB|20250702|15:59:45.622680|S|24|3.05|0|24
C|GGB|20250702|15:59:45.795693|S|24|3.05|0|24
C|GGB|20250702|15:59:46.445761|S|30|3.05|0|30
C|GGB|20250702|15:59:46.450367|S|47|3.05|0|47
C|GGB|20250702|15:59:49.442921|S|1|3.05|0|1
C|GGB|20250702|15:59:49.446684|S|47|3.05|0|47
C|GGB|20250702|15:59:49.446685|S|132|3.05|0|132
C|GGB|20250702|15:59:50.142033|S|400|3.05|0|400
C|GGB|20250702|15:59:50.144529|S|90|3.05|0|90
C|GGB|20250702|15:59:50.339328|S|163|3.05|0|163
C|GGB|20250702|15:59:50.341754|S|87|3.05|0|87
C|GGB|20250702|15:59:50.412834|S|30|3.05|0|30
C|GGB|20250702|15:59:50.412834|S|36|3.05|0|36
C|GGB|20250702|15:59:50.492392|S|641|3.05|0|641
C|GGB|20250702|15:59:50.492392|S|578|3.05|0|578
C|GGB|20250702|15:59:50.494377|S|30|3.05|0|30
C|GGB|20250702|15:59:51.233985|S|695|3.05|0|695
C|GGB|20250702|15:59:51.285471|S|275|3.05|0|275
C|GGB|20250702|15:59:52.693127|S|94|3.045|0|94
C|GGG|20250702|10:16:37.757597|S|17|87.59|0|17
C|GGG|20250702|10:16:37.757597|S|83|87.6|0|83
C|GGG|20250702|10:49:39.946886|S|100|87.56|0|100
C|GGG|20250702|10:49:39.947549|S|7|87.55|0|7
C|GGG|20250702|12:13:40.556909|S|72|87.88|0|72
C|GGG|20250702|14:01:10.712682|S|40|87.95|0|40
C|GGG|20250702|14:40:26.473865|S|1|88.28|0|1
C|GGG|20250702|15:00:26.033318|S|1|88.23|0|1
C|GGG|20250702|15:24:19.507583|S|1|88.37|0|1
C|GGG|20250702|15:40:26.190586|S|1|88.21|0|1
C|GGG|20250702|15:58:50.869361|S|66|88.49|0|66
C|GGG|20250702|15:59:14.751696|S|100|88.47|0|100
C|GGG|20250702|15:59:46.480801|S|100|88.455|0|100
C|GGG|20250702|15:59:47.338919|S|100|88.44|0|100
C|GGLL|20250702|09:30:01.163856|S|100|34.49|0|100
C|GGLL|20250702|09:41:16.326843|S|100|34.37|0|100
C|GGLL|20250702|11:07:41.928260|S|4|35|0|4
C|GGLL|20250702|15:01:16.756037|S|3|35.54|0|3
C|GGN|20250702|13:40:40.547239|S|2|4.48|0|2
C|GGT|20250702|14:36:52.605094|S|100|4.23|0|100
C|GH|20250702|09:43:24.083661|S|100|50.165|0|100
C|GH|20250702|10:05:04.646079|S|93|50.66|0|93
C|GH|20250702|10:07:14.124697|S|8|50.76|0|8
C|GH|20250702|10:07:14.841871|S|100|50.75|0|100
C|GH|20250702|10:07:14.842663|S|31|50.78|0|31
C|GH|20250702|10:14:53.034230|S|118|50.74|0|118
C|GH|20250702|10:19:43.842135|S|69|50.83|0|69
C|GH|20250702|10:20:09.957037|S|100|50.8|0|100
C|GH|20250702|10:24:54.051541|S|1|50.9|0|1
C|GH|20250702|10:38:29.039964|S|21|51.43|0|21
C|GH|20250702|10:38:32.291974|S|20|51.39|0|20
C|GH|20250702|10:41:40.335611|S|100|51.37|0|100
C|GH|20250702|11:08:56.536514|S|20|51.11|0|20
C|GH|20250702|11:09:49.571628|S|20|51.1|0|20
C|GH|20250702|11:09:55.683607|S|14|51.1|0|14
C|GH|20250702|11:33:14.856328|S|100|51.01|0|100
C|GH|20250702|11:45:18.004380|S|100|51.2|0|100
C|GH|20250702|12:01:39.832934|S|10|50.99|0|10
C|GH|20250702|13:09:56.613755|S|1|51.14|0|1
C|GH|20250702|13:11:13.285727|S|1|51.15|0|1
C|GH|20250702|14:06:25.457204|S|100|51.28|0|100
C|GH|20250702|14:21:16.301751|S|5|51.36|0|5
C|GH|20250702|14:21:16.301751|S|1|51.38|0|1
C|GH|20250702|14:21:17.912310|S|95|51.36|0|95
C|GH|20250702|14:21:17.912310|S|3|51.36|0|3
C|GH|20250702|14:21:17.912311|S|6|51.36|0|6
C|GH|20250702|14:21:17.912311|S|4|51.36|0|4
C|GH|20250702|14:21:36.699007|S|1|51.35|0|1
C|GH|20250702|14:21:43.767583|S|9|51.33|0|9
C|GH|20250702|14:21:46.227692|S|100|51.33|0|100
C|GH|20250702|14:21:46.227968|S|100|51.32|0|100
C|GH|20250702|14:30:43.243602|S|10|51.05|0|10
C|GH|20250702|14:39:35.540124|S|100|51.17|0|100
C|GH|20250702|14:40:33.515470|S|2|51.24|0|2
C|GH|20250702|15:04:06.887851|S|4|51.07|0|4
C|GH|20250702|15:04:10.375825|S|5|51.07|0|5
C|GH|20250702|15:06:53.866628|S|100|50.97|0|100
C|GH|20250702|15:10:54.924363|S|1|50.9|0|1
C|GH|20250702|15:14:11.997022|S|26|50.8|0|26
C|GH|20250702|15:14:37.086296|S|74|50.82|0|74
C|GH|20250702|15:30:42.410106|S|1|50.66|0|1
C|GH|20250702|15:30:42.964073|S|100|50.64|0|100
C|GH|20250702|15:33:07.349845|S|3|50.59|0|3
C|GH|20250702|15:38:05.770077|S|10|50.64|0|10
C|GH|20250702|15:41:12.835609|S|16|50.52|0|16
C|GH|20250702|15:41:12.900964|S|84|50.52|0|84
C|GH|20250702|15:45:36.022120|S|13|50.51|0|13
C|GH|20250702|15:54:52.716810|S|100|50.4|0|100
C|GH|20250702|15:55:50.145080|S|94|50.36|0|94
C|GHC|20250702|10:14:29.428162|S|16|954.74|0|16
C|GHC|20250702|10:14:29.428162|S|13|954.74|0|13
C|GHC|20250702|10:19:09.654969|S|2|951.84|0|2
C|GHC|20250702|10:28:31.477259|S|1|949.06|0|1
C|GHC|20250702|10:28:31.477329|S|1|949|0|1
C|GHC|20250702|10:53:47.016904|S|5|953.85|0|5
C|GHC|20250702|10:59:49.765602|S|1|952.51|0|1
C|GHC|20250702|11:02:05.315000|S|1|952.38|0|1
C|GHC|20250702|12:15:26.061545|S|2|947.32|0|2
C|GHC|20250702|12:15:27.130401|S|2|946.32|0|2
C|GHC|20250702|15:09:30.800480|S|1|951.39|0|1
C|GHC|20250702|15:58:19.777593|S|2|951.84|0|2
C|GHC|20250702|15:58:21.934253|S|2|951.81|0|2
C|GHM|20250702|15:59:53.506075|S|6|50.78|0|6
C|GHM|20250702|15:59:56.518017|S|5|50.78|0|5
C|GHRS|20250702|11:24:57.203140|S|100|14.445|0|100
C|GIAX|20250702|09:40:14.359877|S|100|17.63|0|100
C|GIAX|20250702|11:31:04.993239|S|100|17.67|0|100
C|GIAX|20250702|12:04:26.455409|S|150|17.67|0|150
C|GIB|20250702|10:44:27.868625|S|1|104.57|0|1
C|GIB|20250702|11:36:04.566957|S|1|104.68|0|1
C|GIB|20250702|11:45:36.957669|S|100|104.74|0|100
C|GIB|20250702|11:55:05.102823|S|1|104.66|0|1
C|GIB|20250702|12:02:46.351854|S|1|104.59|0|1
C|GIB|20250702|12:10:53.165313|S|2|104.53|0|2
C|GIB|20250702|12:19:56.106550|S|1|104.58|0|1
C|GIB|20250702|13:22:34.540271|S|22|104.56|0|22
C|GIB|20250702|14:06:12.276750|S|100|104.55|0|100
C|GIB|20250702|14:45:44.818216|S|5|104.98|0|5
C|GIB|20250702|14:45:58.089617|S|1|104.98|0|1
C|GIB|20250702|15:55:58.031846|S|1|105.1|0|1
C|GIB|20250702|15:57:24.077584|S|2|105.21|0|2
C|GIB|20250702|15:59:46.491556|S|32|105.23|0|32
C|GIB|20250702|15:59:47.689334|S|6|105.24|0|6
C|GIB|20250702|15:59:48.590881|S|1|105.24|0|1
C|GIB|20250702|15:59:50.756315|S|100|105.26|0|100
C|GIBO|20250702|11:10:46.631991|E|700|.0821|0|700
C|GIBO|20250702|11:26:44.582873|E|1000|.0828|0|1000
C|GIBO|20250702|11:26:44.645900|E|100|.082|0|100
C|GIBO|20250702|13:46:22.869318|E|1000|.1016|0|1000
C|GIBO|20250702|15:23:03.138425|S|200|.124|0|200
C|GIBO|20250702|15:23:21.066403|S|200|.119|0|200
C|GIBO|20250702|15:28:34.518705|S|1000|.1238|0|1000
C|GIBO|20250702|15:29:09.757292|E|200|.126|0|200
C|GIBO|20250702|15:34:21.661234|E|89|.12|0|89
C|GIBO|20250702|15:41:25.407651|E|1000|.1186|0|1000
C|GIBO|20250702|15:44:03.472680|E|181|.111|0|181
C|GIBO|20250702|15:48:31.695034|E|400|.1135|0|400
C|GIBO|20250702|15:50:14.230556|E|1000|.111|0|1000
C|GIBO|20250702|15:50:14.286907|E|1000|.11|0|1000
C|GIC|20250702|15:59:38.486930|S|100|28.11|0|100
C|GIFI|20250702|13:38:01.614906|S|300|6.72|0|300
C|GIII|20250702|09:31:32.774627|S|50|23.26|0|50
C|GIII|20250702|10:19:12.541000|S|3|23.03|0|3
C|GIII|20250702|10:19:34.374861|S|1|23.03|0|1
C|GIII|20250702|10:47:20.055071|S|100|23.14|0|100
C|GIII|20250702|10:47:20.055071|S|54|23.13|0|54
C|GIII|20250702|11:01:05.558503|S|100|23.39|0|100
C|GIII|20250702|11:03:40.248656|S|3|23.64|0|3
C|GIII|20250702|11:18:43.253922|S|3|23.82|0|3
C|GIII|20250702|11:18:43.253986|S|3|23.82|0|3
C|GIII|20250702|11:19:39.033928|S|100|23.81|0|100
C|GIII|20250702|11:25:43.683074|S|11|23.68|0|11
C|GIII|20250702|11:25:51.238676|S|50|23.67|0|50
C|GIII|20250702|11:28:25.633116|S|28|23.65|0|28
C|GIII|20250702|11:28:25.633624|S|50|23.66|0|50
C|GIII|20250702|12:08:18.219257|S|3|23.415|0|3
C|GIII|20250702|12:20:18.145778|S|1|23.47|0|1
C|GIII|20250702|12:45:52.026312|S|17|23.4|0|17
C|GIII|20250702|14:27:41.477540|S|9|23.4|0|9
C|GIII|20250702|14:27:41.477566|S|32|23.4|0|32
C|GIII|20250702|14:27:41.477566|S|9|23.4|0|9
C|GIII|20250702|14:55:01.598781|S|50|23.42|0|50
C|GIII|20250702|15:11:55.787333|S|50|23.38|0|50
C|GIII|20250702|15:13:16.803254|S|10|23.37|0|10
C|GIII|20250702|15:42:46.169088|S|20|23.33|0|20
C|GIII|20250702|15:57:00.966456|S|33|23.29|0|33
C|GIII|20250702|15:57:06.049907|S|17|23.29|0|17
C|GIII|20250702|15:57:18.721642|S|26|23.29|0|26
C|GIL|20250702|09:30:01.152127|S|100|49.465|0|100
C|GIL|20250702|09:43:18.271712|S|50|49.19|0|50
C|GIL|20250702|09:43:18.271774|S|50|49.19|0|50
C|GIL|20250702|10:05:50.946996|S|4|49.48|0|4
C|GIL|20250702|10:07:08.926542|S|75|49.5|0|75
C|GIL|20250702|10:15:54.695593|S|1|49.42|0|1
C|GIL|20250702|10:15:58.097775|S|1|49.43|0|1
C|GIL|20250702|10:44:29.263660|S|50|49.72|0|50
C|GIL|20250702|10:44:29.263726|S|50|49.72|0|50
C|GIL|20250702|11:19:22.423076|S|50|49.67|0|50
C|GIL|20250702|12:10:58.010614|S|1|49.82|0|1
C|GIL|20250702|12:23:23.270634|S|12|49.8|0|12
C|GIL|20250702|12:23:29.029868|S|50|49.8|0|50
C|GIL|20250702|12:23:29.029884|S|50|49.8|0|50
C|GIL|20250702|12:25:44.136064|S|3|49.8|0|3
C|GIL|20250702|12:25:53.449934|S|5|49.8|0|5
C|GIL|20250702|12:25:58.056218|S|1|49.8|0|1
C|GIL|20250702|12:26:58.378070|S|89|49.78|0|89
C|GIL|20250702|12:26:58.378089|S|11|49.78|0|11
C|GIL|20250702|12:35:44.113835|S|1|49.76|0|1
C|GIL|20250702|12:41:47.028092|S|1|49.71|0|1
C|GIL|20250702|12:45:58.026746|S|1|49.76|0|1
C|GIL|20250702|12:47:08.080347|S|1|49.74|0|1
C|GIL|20250702|12:55:20.911450|S|5|49.7|0|5
C|GIL|20250702|12:55:21.836421|S|50|49.71|0|50
C|GIL|20250702|13:01:52.404579|S|52|49.72|0|52
C|GIL|20250702|13:01:52.404649|S|48|49.72|0|48
C|GIL|20250702|13:21:51.462280|S|100|49.7|0|100
C|GIL|20250702|13:25:58.055162|S|1|49.75|0|1
C|GIL|20250702|13:30:54.702945|S|1|49.76|0|1
C|GIL|20250702|13:30:58.069202|S|1|49.76|0|1
C|GIL|20250702|13:34:19.357309|S|47|49.79|0|47
C|GIL|20250702|13:45:43.984312|S|4|49.8|0|4
C|GIL|20250702|14:03:44.479542|S|14|49.82|0|14
C|GIL|20250702|14:03:44.479559|S|28|49.82|0|28
C|GIL|20250702|14:03:44.479560|S|58|49.82|0|58
C|GIL|20250702|14:09:34.614684|S|100|49.84|0|100
C|GIL|20250702|14:15:58.044011|S|1|49.88|0|1
C|GIL|20250702|14:24:47.229526|S|1|49.84|0|1
C|GIL|20250702|14:24:47.229526|S|100|49.84|0|100
C|GIL|20250702|14:24:47.229526|S|2|49.84|0|2
C|GIL|20250702|14:24:47.229526|S|2|49.84|0|2
C|GIL|20250702|14:24:47.230367|S|1|49.85|0|1
C|GIL|20250702|14:24:47.230367|S|1|49.85|0|1
C|GIL|20250702|14:24:47.230368|S|1|49.85|0|1
C|GIL|20250702|14:25:01.401967|S|1|49.86|0|1
C|GIL|20250702|14:25:01.401967|S|1|49.86|0|1
C|GIL|20250702|14:25:01.401968|S|1|49.86|0|1
C|GIL|20250702|14:50:53.660952|S|1|49.86|0|1
C|GIL|20250702|14:54:18.849969|S|100|49.83|0|100
C|GIL|20250702|14:54:18.849970|S|2|49.83|0|2
C|GIL|20250702|14:54:18.849970|S|3|49.83|0|3
C|GIL|20250702|14:54:18.849970|S|2|49.83|0|2
C|GIL|20250702|14:54:18.850679|S|1|49.84|0|1
C|GIL|20250702|14:54:18.850679|S|1|49.84|0|1
C|GIL|20250702|14:54:18.850680|S|1|49.84|0|1
C|GIL|20250702|14:54:18.850680|S|2|49.84|0|2
C|GIL|20250702|15:00:44.232728|S|1|49.84|0|1
C|GIL|20250702|15:01:31.706200|S|1|49.86|0|1
C|GIL|20250702|15:05:37.131966|S|1|49.85|0|1
C|GIL|20250702|15:05:47.208727|S|1|49.86|0|1
C|GIL|20250702|15:08:46.366014|S|1|49.84|0|1
C|GIL|20250702|15:10:50.691499|S|1|49.84|0|1
C|GIL|20250702|15:13:16.110546|S|1|49.83|0|1
C|GIL|20250702|15:13:16.110546|S|1|49.83|0|1
C|GIL|20250702|15:25:47.621386|S|100|49.82|0|100
C|GIL|20250702|15:32:25.751297|S|8|49.88|0|8
C|GIL|20250702|15:38:22.930654|E|100|49.85|0|100
C|GIL|20250702|15:41:16.598379|S|100|49.91|0|100
C|GIL|20250702|15:46:42.676211|S|100|49.95|0|100
C|GIL|20250702|15:50:10.470869|S|37|49.92|0|37
C|GIL|20250702|15:50:13.393591|S|68|49.94|0|68
C|GIL|20250702|15:50:13.393651|S|32|49.94|0|32
C|GIL|20250702|15:58:54.624769|S|50|50.15|0|50
C|GILD|20250702|09:31:36.987374|S|50|111.52|0|50
C|GILD|20250702|09:31:36.987437|S|50|111.52|0|50
C|GILD|20250702|09:31:48.016536|S|50|111.52|0|50
C|GILD|20250702|09:32:12.662578|S|50|111.67|0|50
C|GILD|20250702|09:32:15.956593|S|50|111.67|0|50
C|GILD|20250702|09:32:15.956662|S|50|111.67|0|50
C|GILD|20250702|09:32:34.989571|S|50|111.665|0|50
C|GILD|20250702|09:32:34.989633|S|50|111.665|0|50
C|GILD|20250702|10:04:23.991849|S|54|112.31|0|54
C|GILD|20250702|10:04:23.991849|S|56|112.31|0|56
C|GILD|20250702|10:24:53.332359|S|100|112.6|0|100
C|GILD|20250702|10:25:44.539757|S|50|112.63|0|50
C|GILD|20250702|10:28:14.948898|S|50|112.665|0|50
C|GILD|20250702|10:28:14.948975|S|50|112.665|0|50
C|GILD|20250702|10:47:56.489771|S|50|112.49|0|50
C|GILD|20250702|10:47:56.489840|S|50|112.49|0|50
C|GILD|20250702|10:56:54.603509|S|50|112.205|0|50
C|GILD|20250702|10:56:54.603580|S|50|112.205|0|50
C|GILD|20250702|11:04:31.253623|S|100|112.53|0|100
C|GILD|20250702|11:05:02.786060|S|50|112.53|0|50
C|GILD|20250702|11:14:46.629244|S|50|112.64|0|50
C|GILD|20250702|11:14:46.629316|S|50|112.64|0|50
C|GILD|20250702|11:15:06.489092|S|50|112.62|0|50
C|GILD|20250702|11:34:49.991971|S|50|112.7|0|50
C|GILD|20250702|11:57:30.298870|S|1|112.44|0|1
C|GILD|20250702|12:18:11.785107|S|110|112.31|0|110
C|GILD|20250702|12:34:10.513491|S|50|112.22|0|50
C|GILD|20250702|12:45:24.821708|S|50|111.89|0|50
C|GILD|20250702|13:11:34.073560|S|2|111.77|0|2
C|GILD|20250702|13:11:34.073584|S|2|111.77|0|2
C|GILD|20250702|13:21:13.348413|S|50|111.71|0|50
C|GILD|20250702|13:21:30.255654|S|50|111.705|0|50
C|GILD|20250702|14:04:10.333808|S|100|112.01|0|100
C|GILD|20250702|14:47:24.054201|S|5|112.04|0|5
C|GILD|20250702|15:21:17.071235|S|150|111.74|0|150
C|GILD|20250702|15:34:30.873112|S|50|111.7|0|50
C|GILD|20250702|15:34:30.873189|S|50|111.7|0|50
C|GILD|20250702|15:34:30.873246|S|50|111.7|0|50
C|GILD|20250702|15:38:00.370870|S|50|111.71|0|50
C|GILD|20250702|15:49:40.000194|S|50|111.51|0|50
C|GILD|20250702|15:50:06.950778|S|50|111.535|0|50
C|GILD|20250702|15:50:06.950963|S|50|111.525|0|50
C|GILD|20250702|15:50:06.951131|S|50|111.525|0|50
C|GILD|20250702|15:57:55.612894|S|1|111.42|0|1
C|GILD|20250702|15:58:01.104721|S|1|111.45|0|1
C|GILT|20250702|09:33:16.978044|S|10|7.16|0|10
C|GILT|20250702|09:50:18.559169|S|17|7.1|0|17
C|GILT|20250702|09:58:23.391948|S|50|7.05|0|50
C|GILT|20250702|09:58:28.976709|S|10|7.05|0|10
C|GILT|20250702|10:08:59.812038|S|22|7.02|0|22
C|GILT|20250702|10:09:48.769835|S|8|7.02|0|8
C|GILT|20250702|10:09:56.854078|S|16|7.02|0|16
C|GILT|20250702|10:14:14.045044|S|7|7|0|7
C|GILT|20250702|10:14:45.996602|S|6|7|0|6
C|GILT|20250702|10:18:16.846243|S|43|7.02|0|43
C|GILT|20250702|10:20:12.934299|S|50|7.02|0|50
C|GILT|20250702|10:45:30.959324|S|110|7.09|0|110
C|GILT|20250702|10:47:12.882643|S|7|7.08|0|7
C|GILT|20250702|10:47:28.540759|S|7|7.08|0|7
C|GILT|20250702|10:48:00.210750|S|7|7.08|0|7
C|GILT|20250702|10:54:08.169021|S|7|7.1|0|7
C|GILT|20250702|10:55:28.124847|S|7|7.09|0|7
C|GILT|20250702|11:39:10.383381|S|5|7.12|0|5
C|GILT|20250702|11:43:38.044859|S|19|7.13|0|19
C|GILT|20250702|11:43:38.044900|S|19|7.13|0|19
C|GILT|20250702|11:43:38.044906|S|200|7.13|0|200
C|GILT|20250702|11:43:38.044925|S|2|7.13|0|2
C|GILT|20250702|11:54:31.565951|S|1|7.11|0|1
C|GILT|20250702|11:54:57.191870|S|18|7.11|0|18
C|GILT|20250702|11:54:57.191883|S|18|7.11|0|18
C|GILT|20250702|11:54:57.191884|S|18|7.11|0|18
C|GILT|20250702|11:54:57.191899|S|66|7.11|0|66
C|GILT|20250702|15:59:55.545723|S|27|7.13|0|27
C|GILT|20250702|15:59:55.545731|S|27|7.13|0|27
C|GIS|20250702|09:44:50.625293|S|23|53.21|0|23
C|GIS|20250702|10:04:25.251298|S|50|53.2|0|50
C|GIS|20250702|10:09:06.357433|S|107|53.23|0|107
C|GIS|20250702|10:09:47.120654|S|100|53.21|0|100
C|GIS|20250702|10:33:03.005024|S|75|53.18|0|75
C|GIS|20250702|10:54:11.366392|S|11|53.27|0|11
C|GIS|20250702|10:54:11.366411|S|100|53.27|0|100
C|GIS|20250702|10:58:44.198886|S|100|53.68|0|100
C|GIS|20250702|10:59:25.026502|S|100|53.7|0|100
C|GIS|20250702|11:00:30.131405|S|100|53.81|0|100
C|GIS|20250702|11:06:06.389976|S|200|53.745|0|200
C|GIS|20250702|11:06:06.392137|S|2|53.77|0|2
C|GIS|20250702|11:08:59.588155|S|100|53.72|0|100
C|GIS|20250702|11:09:48.816680|S|100|53.75|0|100
C|GIS|20250702|11:16:35.353480|S|10|53.94|0|10
C|GIS|20250702|11:16:35.353491|S|100|53.94|0|100
C|GIS|20250702|11:29:24.876217|S|3|54.13|0|3
C|GIS|20250702|11:29:24.876240|S|2|54.13|0|2
C|GIS|20250702|11:32:46.722144|S|6|53.99|0|6
C|GIS|20250702|11:36:52.747516|S|100|54.07|0|100
C|GIS|20250702|11:45:02.961494|S|100|54.16|0|100
C|GIS|20250702|11:56:07.677488|S|5|53.99|0|5
C|GIS|20250702|12:02:00.483861|S|100|53.9|0|100
C|GIS|20250702|12:02:00.483891|S|11|53.9|0|11
C|GIS|20250702|12:02:00.483891|S|39|53.9|0|39
C|GIS|20250702|12:11:14.322252|S|100|53.79|0|100
C|GIS|20250702|12:17:19.322911|S|100|53.84|0|100
C|GIS|20250702|12:37:01.118436|S|100|53.71|0|100
C|GIS|20250702|12:43:09.178767|S|28|53.79|0|28
C|GIS|20250702|12:43:09.178767|S|3|53.79|0|3
C|GIS|20250702|12:45:25.060756|S|100|53.9|0|100
C|GIS|20250702|12:45:28.230309|S|100|53.84|0|100
C|GIS|20250702|12:51:13.378761|S|100|53.785|0|100
C|GIS|20250702|12:51:15.004385|S|100|53.79|0|100
C|GIS|20250702|12:51:15.004385|S|45|53.79|0|45
C|GIS|20250702|13:09:09.247324|S|89|53.69|0|89
C|GIS|20250702|13:16:36.034073|S|114|53.6|0|114
C|GIS|20250702|13:17:36.845967|S|142|53.61|0|142
C|GIS|20250702|13:50:08.472007|S|100|53.51|0|100
C|GIS|20250702|13:53:30.813800|S|100|53.56|0|100
C|GIS|20250702|13:53:30.813801|S|50|53.56|0|50
C|GIS|20250702|15:07:31.333483|S|2|53.78|0|2
C|GIS|20250702|15:20:03.603813|S|150|53.84|0|150
C|GIS|20250702|15:26:10.503094|S|150|53.65|0|150
C|GIS|20250702|15:26:10.503176|S|50|53.65|0|50
C|GIS|20250702|15:26:57.907407|S|14|53.68|0|14
C|GIS|20250702|15:26:57.908263|S|55|53.68|0|55
C|GIS|20250702|15:27:59.903410|S|2|53.64|0|2
C|GIS|20250702|15:27:59.903410|S|8|53.64|0|8
C|GIS|20250702|15:34:39.201180|S|1|53.68|0|1
C|GIS|20250702|15:43:38.434567|S|100|53.74|0|100
C|GIS|20250702|15:46:16.952262|S|100|53.785|0|100
C|GIS|20250702|15:46:20.499531|S|100|53.77|0|100
C|GIS|20250702|15:50:28.754944|S|100|53.83|0|100
C|GIS|20250702|15:55:53.223725|S|9|53.83|0|9
C|GIS|20250702|15:57:09.217507|S|100|53.795|0|100
C|GIS|20250702|15:57:38.954108|S|200|53.815|0|200
C|GIS|20250702|15:57:38.954108|S|1|53.81|0|1
C|GIS|20250702|15:59:13.306649|S|100|53.825|0|100
C|GIS|20250702|15:59:26.880153|S|100|53.79|0|100
C|GIS|20250702|15:59:46.502334|S|100|53.83|0|100
C|GJUN|20250702|11:34:35.089275|S|100|37.61|0|100
C|GJUN|20250702|15:20:01.930377|S|100|37.615|0|100
C|GJUN|20250702|15:20:04.097545|S|200|37.58|0|200
C|GK|20250702|11:42:05.787406|S|2471|23.47|0|2471
C|GK|20250702|14:44:00.474547|S|100|23.54|0|100
C|GK|20250702|14:51:34.417663|S|4|23.5|0|4
C|GK|20250702|15:56:40.123210|S|6|23.59|0|6
C|GK|20250702|15:59:46.507496|S|48|23.63|0|48
C|GKOS|20250702|10:06:46.426755|S|7|104.7|0|7
C|GKOS|20250702|10:09:54.037234|S|8|104.97|0|8
C|GKOS|20250702|10:12:23.902774|S|100|104.955|0|100
C|GKOS|20250702|10:12:32.507459|S|100|104.95|0|100
C|GKOS|20250702|10:35:00.811095|S|9|105.41|0|9
C|GKOS|20250702|10:40:44.344756|S|100|105.98|0|100
C|GKOS|20250702|10:55:14.557216|S|10|105.76|0|10
C|GKOS|20250702|11:11:52.413900|S|3|106.13|0|3
C|GKOS|20250702|11:19:17.204640|S|4|105.825|0|4
C|GKOS|20250702|11:19:17.204656|S|4|105.825|0|4
C|GKOS|20250702|11:21:46.763138|S|50|105.97|0|50
C|GKOS|20250702|11:27:01.881681|S|100|105.81|0|100
C|GKOS|20250702|11:36:42.680193|S|67|105.9|0|67
C|GKOS|20250702|12:01:33.806979|S|115|105.81|0|115
C|GKOS|20250702|12:29:24.450245|S|100|104.825|0|100
C|GKOS|20250702|12:53:44.520434|S|100|104.37|0|100
C|GKOS|20250702|12:54:18.281154|S|50|104.47|0|50
C|GKOS|20250702|13:01:48.462978|S|100|104.635|0|100
C|GKOS|20250702|13:15:45.263461|S|100|104.26|0|100
C|GKOS|20250702|13:21:37.004241|S|50|103.87|0|50
C|GKOS|20250702|13:22:27.716526|S|9|104|0|9
C|GKOS|20250702|13:33:10.761725|S|1|103.96|0|1
C|GKOS|20250702|13:34:01.029467|S|1|104.06|0|1
C|GKOS|20250702|13:35:01.906491|S|1|104.12|0|1
C|GKOS|20250702|13:47:27.279051|S|50|104.35|0|50
C|GKOS|20250702|14:13:16.823774|S|50|104.37|0|50
C|GKOS|20250702|14:33:20.504052|S|10|104.2|0|10
C|GKOS|20250702|14:51:43.227768|S|3|104.06|0|3
C|GKOS|20250702|14:51:43.227768|S|2|104.05|0|2
C|GKOS|20250702|14:52:03.796915|S|2|104.08|0|2
C|GKOS|20250702|14:57:20.869301|S|50|104.08|0|50
C|GKOS|20250702|15:18:48.409420|S|50|104.35|0|50
C|GKOS|20250702|15:56:50.450711|S|100|103.64|0|100
C|GKOS|20250702|15:56:50.450740|S|100|103.64|0|100
C|GKOS|20250702|15:58:35.990007|S|20|103.73|0|20
C|GKOS|20250702|15:59:13.310908|S|8|103.68|0|8
C|GKOS|20250702|15:59:16.221708|S|10|103.68|0|10
C|GL|20250702|09:35:57.224307|S|37|123.905|0|37
C|GL|20250702|09:35:57.224388|S|37|123.905|0|37
C|GL|20250702|09:35:57.224714|S|38|123.905|0|38
C|GL|20250702|09:47:17.940510|S|38|123.025|0|38
C|GL|20250702|09:47:17.940687|S|38|123.025|0|38
C|GL|20250702|09:47:17.940760|S|38|123.025|0|38
C|GL|20250702|09:52:15.274193|S|38|123.085|0|38
C|GL|20250702|09:53:40.702320|S|38|122.58|0|38
C|GL|20250702|10:00:50.732170|S|84|122.7|0|84
C|GL|20250702|10:02:31.473771|S|38|122.7|0|38
C|GL|20250702|10:02:31.473844|S|38|122.7|0|38
C|GL|20250702|10:11:02.176019|S|38|121.96|0|38
C|GL|20250702|10:11:02.176084|S|38|121.96|0|38
C|GL|20250702|10:17:12.160244|S|38|121.67|0|38
C|GL|20250702|10:28:28.608442|S|38|121.3|0|38
C|GL|20250702|10:28:28.608535|S|38|121.3|0|38
C|GL|20250702|10:34:08.787371|S|100|121.34|0|100
C|GL|20250702|10:34:08.787371|S|41|121.35|0|41
C|GL|20250702|10:53:13.224191|S|1|121.89|0|1
C|GL|20250702|10:59:11.011267|S|1|121.9|0|1
C|GL|20250702|11:07:13.331077|S|2|121.33|0|2
C|GL|20250702|11:07:13.331077|S|1|121.33|0|1
C|GL|20250702|11:19:30.679961|S|23|121.04|0|23
C|GL|20250702|11:28:09.075065|S|1|120.72|0|1
C|GL|20250702|11:28:09.075065|S|1|120.72|0|1
C|GL|20250702|11:28:09.075066|S|4|120.72|0|4
C|GL|20250702|11:28:09.075066|S|1|120.72|0|1
C|GL|20250702|11:30:16.587447|S|100|120.85|0|100
C|GL|20250702|11:32:17.064176|S|30|120.94|0|30
C|GL|20250702|11:32:17.145855|S|14|120.94|0|14
C|GL|20250702|11:47:53.472758|S|2|121.6|0|2
C|GL|20250702|12:18:14.068462|S|10|120.83|0|10
C|GL|20250702|12:18:24.172901|S|38|120.79|0|38
C|GL|20250702|12:25:31.327751|S|38|120.81|0|38
C|GL|20250702|12:30:58.177224|S|38|120.63|0|38
C|GL|20250702|12:30:58.177306|S|38|120.63|0|38
C|GL|20250702|12:31:09.969624|S|46|120.61|0|46
C|GL|20250702|12:38:08.356437|S|100|120.59|0|100
C|GL|20250702|12:54:15.077150|S|3|120.85|0|3
C|GL|20250702|12:56:26.554775|S|2|120.76|0|2
C|GL|20250702|12:56:32.484750|S|1|120.76|0|1
C|GL|20250702|12:58:06.312584|S|76|120.68|0|76
C|GL|20250702|12:58:06.312679|S|22|120.68|0|22
C|GL|20250702|12:58:06.312687|S|1|120.67|0|1
C|GL|20250702|13:00:10.892197|S|20|120.51|0|20
C|GL|20250702|13:00:12.027015|S|100|120.53|0|100
C|GL|20250702|13:25:49.880256|S|100|120.605|0|100
C|GL|20250702|13:26:46.076064|S|2|120.55|0|2
C|GL|20250702|13:26:46.076127|S|38|120.55|0|38
C|GL|20250702|13:26:46.076204|S|38|120.55|0|38
C|GL|20250702|13:26:46.076264|S|22|120.55|0|22
C|GL|20250702|13:30:03.965996|S|25|120.71|0|25
C|GL|20250702|13:47:13.180867|S|38|120.6|0|38
C|GL|20250702|14:01:43.828710|S|38|120.23|0|38
C|GL|20250702|14:08:09.157923|S|67|120.39|0|67
C|GL|20250702|14:08:43.345665|S|20|120.34|0|20
C|GL|20250702|14:09:55.118682|S|100|120.11|0|100
C|GL|20250702|14:13:57.372929|S|29|120.16|0|29
C|GL|20250702|14:13:57.373327|S|100|120.16|0|100
C|GL|20250702|14:22:02.866920|S|16|120.06|0|16
C|GL|20250702|14:24:03.963364|S|16|120.21|0|16
C|GL|20250702|14:29:14.072961|S|13|120.13|0|13
C|GL|20250702|14:55:42.685594|S|38|120.615|0|38
C|GL|20250702|14:55:42.685772|S|38|120.65|0|38
C|GL|20250702|14:55:42.685964|S|38|120.65|0|38
C|GL|20250702|14:55:42.686061|S|24|120.65|0|24
C|GL|20250702|14:58:00.769652|S|6|120.59|0|6
C|GL|20250702|14:58:09.525614|S|100|120.585|0|100
C|GL|20250702|15:13:30.171182|S|50|120.32|0|50
C|GL|20250702|15:13:30.171182|S|50|120.32|0|50
C|GL|20250702|15:18:02.368107|S|32|120.83|0|32
C|GL|20250702|15:32:33.917593|S|38|120.935|0|38
C|GL|20250702|15:32:33.917677|S|38|120.935|0|38
C|GL|20250702|15:38:25.510426|S|100|120.67|0|100
C|GL|20250702|15:40:38.085868|S|4|120.71|0|4
C|GL|20250702|15:46:15.363502|S|50|120.49|0|50
C|GL|20250702|15:47:35.399171|S|6|120.51|0|6
C|GL|20250702|15:47:43.135239|S|100|120.46|0|100
C|GL|20250702|15:49:47.054957|S|12|120.58|0|12
C|GL|20250702|15:51:03.521064|S|38|120.42|0|38
C|GL|20250702|15:54:08.780949|S|100|120.29|0|100
C|GL|20250702|15:54:08.780949|S|29|120.31|0|29
C|GL|20250702|15:58:02.787861|S|80|120.15|0|80
C|GL|20250702|15:58:24.684816|S|28|120.14|0|28
C|GL|20250702|15:59:46.530451|S|50|120.21|0|50
C|GLBE|20250702|09:33:39.004942|S|62|32.85|0|62
C|GLBE|20250702|10:05:31.807336|S|100|32.705|0|100
C|GLBE|20250702|10:10:50.696841|S|34|32.77|0|34
C|GLBE|20250702|10:20:55.058984|S|100|32.555|0|100
C|GLBE|20250702|10:23:26.275118|S|100|32.58|0|100
C|GLBE|20250702|10:28:01.211059|S|100|32.635|0|100
C|GLBE|20250702|10:44:57.772879|S|3|32.71|0|3
C|GLBE|20250702|10:46:42.162728|S|105|32.755|0|105
C|GLBE|20250702|11:23:37.374096|S|100|32.255|0|100
C|GLBE|20250702|11:33:39.008118|S|3|32.19|0|3
C|GLBE|20250702|11:33:39.008175|S|3|32.19|0|3
C|GLBE|20250702|11:33:39.008208|S|5|32.19|0|5
C|GLBE|20250702|11:33:39.008413|S|5|32.19|0|5
C|GLBE|20250702|11:49:20.854495|S|100|32.335|0|100
C|GLBE|20250702|12:06:27.069487|S|43|32.29|0|43
C|GLBE|20250702|12:06:27.069755|S|1|32.29|0|1
C|GLBE|20250702|12:51:16.051401|S|3|32.4|0|3
C|GLBE|20250702|13:09:26.100368|S|5|32.125|0|5
C|GLBE|20250702|13:09:47.330901|S|3|32.12|0|3
C|GLBE|20250702|13:20:37.701594|S|100|32.225|0|100
C|GLBE|20250702|13:20:44.242518|S|100|32.225|0|100
C|GLBE|20250702|13:59:28.070976|S|5|32.27|0|5
C|GLBE|20250702|13:59:28.070999|S|29|32.26|0|29
C|GLBE|20250702|13:59:28.070999|S|3|32.27|0|3
C|GLBE|20250702|13:59:28.071031|S|3|32.26|0|3
C|GLBE|20250702|14:02:51.840451|S|5|32.18|0|5
C|GLBE|20250702|14:07:34.352225|S|1|32.18|0|1
C|GLBE|20250702|14:10:00.107747|S|100|32.14|0|100
C|GLBE|20250702|14:23:00.014299|S|5|32.15|0|5
C|GLBE|20250702|14:41:08.865341|S|22|32.24|0|22
C|GLBE|20250702|15:06:35.220098|S|1|32.35|0|1
C|GLBE|20250702|15:06:35.223269|S|62|32.36|0|62
C|GLBE|20250702|15:14:03.582090|S|4|32.41|0|4
C|GLBE|20250702|15:30:05.493739|S|3|32.44|0|3
C|GLBE|20250702|15:30:05.493739|S|2|32.44|0|2
C|GLBE|20250702|15:37:47.847943|S|5|32.55|0|5
C|GLBE|20250702|15:38:01.291562|S|100|32.62|0|100
C|GLBE|20250702|15:40:47.084297|S|3|32.535|0|3
C|GLBE|20250702|15:53:05.974987|S|200|32.66|0|200
C|GLBE|20250702|15:58:37.974364|S|1|32.74|0|1
C|GLBE|20250702|15:58:37.974364|S|1|32.74|0|1
C|GLBE|20250702|15:58:37.974364|S|1|32.74|0|1
C|GLBE|20250702|15:58:40.742278|S|73|32.75|0|73
C|GLBE|20250702|15:59:24.787430|S|3|32.75|0|3
C|GLBE|20250702|15:59:42.028463|S|100|32.77|0|100
C|GLD|20250702|09:44:03.788477|S|200|307.92|0|200
C|GLD|20250702|09:53:25.511666|S|4|307.37|0|4
C|GLD|20250702|09:53:25.511685|S|1|307.37|0|1
C|GLD|20250702|09:53:25.511703|S|1|307.37|0|1
C|GLD|20250702|09:53:33.647384|S|194|307.37|0|194
C|GLD|20250702|09:54:52.092970|S|500|307.2|0|500
C|GLD|20250702|09:56:47.699704|S|100|307.15|0|100
C|GLD|20250702|10:05:17.046969|S|100|307.26|0|100
C|GLD|20250702|10:05:17.055838|S|100|307.26|0|100
C|GLD|20250702|10:20:17.129407|S|100|307.27|0|100
C|GLD|20250702|10:20:17.129415|S|100|307.27|0|100
C|GLD|20250702|10:44:26.805822|S|1|307.46|0|1
C|GLD|20250702|11:23:51.883779|S|3|307.67|0|3
C|GLD|20250702|11:26:30.503517|S|1|307.53|0|1
C|GLD|20250702|11:28:04.378982|S|1|307.67|0|1
C|GLD|20250702|11:31:29.442723|S|1|307.74|0|1
C|GLD|20250702|12:04:44.631334|S|100|307.85|0|100
C|GLD|20250702|12:18:20.012936|S|100|308.25|0|100
C|GLD|20250702|12:36:37.536509|S|100|307.99|0|100
C|GLD|20250702|12:55:26.837871|S|1|308.25|0|1
C|GLD|20250702|13:20:03.306338|S|7|308.36|0|7
C|GLD|20250702|14:56:20.088636|S|11|308.72|0|11
C|GLD|20250702|15:46:30.870052|S|60|309.13|0|60
C|GLD|20250702|15:46:49.666597|S|100|309.14|0|100
C|GLD|20250702|15:52:55.184018|S|3|309.19|0|3
C|GLD|20250702|15:54:07.684558|S|10|309.2|0|10
C|GLD|20250702|15:54:13.669696|S|100|309.2|0|100
C|GLD|20250702|15:54:39.983081|S|30|309.2|0|30
C|GLD|20250702|15:59:09.937054|S|100|309.28|0|100
C|GLDD|20250702|15:58:47.016947|S|45|11.97|0|45
C|GLDD|20250702|15:59:21.088060|S|100|11.95|0|100
C|GLDG|20250702|10:53:46.084846|S|218|.7192|0|218
C|GLDG|20250702|10:59:05.572767|S|51|.7191|0|51
C|GLDG|20250702|11:01:11.611341|S|55|.7191|0|55
C|GLDM|20250702|09:30:00.997556|S|1|66.215|0|1
C|GLDM|20250702|09:45:53.990763|S|300|66.14|0|300
C|GLDM|20250702|09:46:07.419266|S|2|66.14|0|2
C|GLDM|20250702|09:46:07.431794|S|1|66.14|0|1
C|GLDM|20250702|09:46:23.605032|S|1|66.13|0|1
C|GLDM|20250702|09:46:51.254694|S|2|66.13|0|2
C|GLDM|20250702|09:48:24.356111|S|29|66.1|0|29
C|GLDM|20250702|09:48:31.841788|S|1|66.09|0|1
C|GLDM|20250702|09:49:11.688740|S|30|66.06|0|30
C|GLDM|20250702|09:49:15.385059|S|100|66.06|0|100
C|GLDM|20250702|09:51:12.299695|S|109|66.08|0|109
C|GLDM|20250702|09:51:56.384929|S|100|66.08|0|100
C|GLDM|20250702|09:54:40.600585|S|239|66.04|0|239
C|GLDM|20250702|09:54:49.152092|S|2|66.04|0|2
C|GLDM|20250702|09:55:03.949667|S|200|66.04|0|200
C|GLDM|20250702|09:56:00.574292|S|95|66.05|0|95
C|GLDM|20250702|09:59:10.371953|S|100|66.04|0|100
C|GLDM|20250702|10:00:30.715109|S|1113|66.06|0|1113
C|GLDM|20250702|10:01:05.559166|S|49|66.06|0|49
C|GLDM|20250702|10:01:07.973844|S|100|66.03|0|100
C|GLDM|20250702|10:02:30.024237|S|100|66.06|0|100
C|GLDM|20250702|10:05:51.468110|S|1000|66.05|0|1000
C|GLDM|20250702|10:05:51.468110|S|16|66.05|0|16
C|GLDM|20250702|10:05:51.488726|S|10|66.04|0|10
C|GLDM|20250702|10:05:51.488975|S|700|66.04|0|700
C|GLDM|20250702|10:05:53.722833|S|100|66.05|0|100
C|GLDM|20250702|10:06:00.865497|S|200|66.05|0|200
C|GLDM|20250702|10:06:09.418296|S|90|66.04|0|90
C|GLDM|20250702|10:07:03.205947|S|100|66.05|0|100
C|GLDM|20250702|10:19:44.069981|S|200|66.03|0|200
C|GLDM|20250702|10:21:11.070918|S|400|66.02|0|400
C|GLDM|20250702|10:25:45.118804|S|100|66.08|0|100
C|GLDM|20250702|10:25:49.991634|S|1200|66.07|0|1200
C|GLDM|20250702|10:25:49.991677|S|10|66.07|0|10
C|GLDM|20250702|10:25:50.305495|S|100|66.05|0|100
C|GLDM|20250702|10:26:22.785766|S|500|66.055|0|500
C|GLDM|20250702|10:26:22.785789|S|1258|66.055|0|1258
C|GLDM|20250702|10:26:22.787635|S|100|66.055|0|100
C|GLDM|20250702|10:30:50.026716|S|50|66.08|0|50
C|GLDM|20250702|10:34:23.819721|S|100|66.07|0|100
C|GLDM|20250702|10:35:04.775978|S|100|66.08|0|100
C|GLDM|20250702|10:35:22.490830|S|200|66.08|0|200
C|GLDM|20250702|10:37:24.243202|S|287|66.09|0|287
C|GLDM|20250702|10:38:15.063979|S|10|66.1|0|10
C|GLDM|20250702|10:41:10.477674|S|126|66.06|0|126
C|GLDM|20250702|10:55:19.798306|S|100|66.17|0|100
C|GLDM|20250702|10:55:34.647567|S|10|66.15|0|10
C|GLDM|20250702|10:57:35.812760|S|10|66.17|0|10
C|GLDM|20250702|10:57:38.694367|S|26|66.16|0|26
C|GLDM|20250702|10:57:38.694367|S|100|66.16|0|100
C|GLDM|20250702|11:02:16.151097|S|100|66.17|0|100
C|GLDM|20250702|11:09:27.014618|S|300|66.125|0|300
C|GLDM|20250702|11:09:27.014661|S|1200|66.125|0|1200
C|GLDM|20250702|11:09:42.620878|S|200|66.13|0|200
C|GLDM|20250702|11:11:29.354210|S|100|66.13|0|100
C|GLDM|20250702|11:12:33.942160|S|200|66.15|0|200
C|GLDM|20250702|11:16:44.928365|S|100|66.11|0|100
C|GLDM|20250702|11:17:02.469495|S|400|66.1|0|400
C|GLDM|20250702|11:17:12.132176|S|400|66.11|0|400
C|GLDM|20250702|11:17:18.227231|S|900|66.11|0|900
C|GLDM|20250702|11:17:36.877057|S|300|66.1|0|300
C|GLDM|20250702|11:18:11.743360|S|10|66.11|0|10
C|GLDM|20250702|11:24:19.931773|S|100|66.12|0|100
C|GLDM|20250702|11:24:19.969002|S|100|66.13|0|100
C|GLDM|20250702|12:10:15.948192|S|400|66.25|0|400
C|GLDM|20250702|12:15:05.856019|S|200|66.25|0|200
C|GLDM|20250702|12:15:05.884821|S|100|66.25|0|100
C|GLDM|20250702|12:15:25.408816|S|100|66.25|0|100
C|GLDM|20250702|12:15:34.372876|S|300|66.25|0|300
C|GLDM|20250702|12:15:51.494363|S|100|66.24|0|100
C|GLDM|20250702|12:16:41.824952|S|100|66.24|0|100
C|GLDM|20250702|12:16:47.047090|S|100|66.23|0|100
C|GLDM|20250702|12:17:08.244567|S|100|66.24|0|100
C|GLDM|20250702|12:25:01.506686|S|200|66.24|0|200
C|GLDM|20250702|12:42:20.590119|S|298|66.25|0|298
C|GLDM|20250702|13:08:30.374314|S|10|66.31|0|10
C|GLDM|20250702|13:08:30.374314|S|90|66.31|0|90
C|GLDM|20250702|13:09:03.764747|S|100|66.31|0|100
C|GLDM|20250702|13:12:09.143073|S|400|66.295|0|400
C|GLDM|20250702|13:12:09.143073|S|600|66.295|0|600
C|GLDM|20250702|13:23:11.388918|S|127|66.29|0|127
C|GLDM|20250702|14:56:59.194528|S|600|66.375|0|600
C|GLDM|20250702|15:00:23.422244|S|105|66.42|0|105
C|GLDM|20250702|15:52:25.415946|S|200|66.45|0|200
C|GLDM|20250702|15:56:02.177921|S|1|66.48|0|1
C|GLDM|20250702|15:57:41.157082|S|1000|66.495|0|1000
C|GLDM|20250702|15:58:00.056693|S|100|66.49|0|100
C|GLDM|20250702|15:58:09.733772|S|3|66.495|0|3
C|GLDM|20250702|15:58:21.775113|S|511|66.47|0|511
C|GLDM|20250702|15:58:21.775113|S|1000|66.47|0|1000
C|GLDM|20250702|15:59:50.006826|S|1|66.475|0|1
C|GLDM|20250702|15:59:50.006837|S|2|66.475|0|2
C|GLDM|20250702|15:59:50.006844|S|8|66.475|0|8
C|GLDY|20250702|09:33:23.988792|S|100|18.17|0|100
C|GLDY|20250702|11:48:08.067835|S|100|18.2|0|100
C|GLDY|20250702|14:26:08.570438|S|1|18.23|0|1
C|GLDY|20250702|14:34:38.586635|S|1|18.23|0|1
C|GLDY|20250702|14:53:37.572885|S|1|18.24|0|1
C|GLDY|20250702|15:13:27.665384|S|100|18.25|0|100
C|GLDY|20250702|15:53:31.379081|S|10|18.24|0|10
C|GLL|20250702|15:51:52.511214|S|6|21.65|0|6
C|GLL|20250702|15:52:01.436570|S|8|21.65|0|8
C|GLL|20250702|15:56:52.221681|S|25|21.63|0|25
C|GLL|20250702|15:57:41.157080|S|14|21.62|0|14
C|GLMD|20250702|12:23:47.484998|S|300|1.795|0|300
C|GLNG|20250702|09:32:31.954057|S|8|40.14|0|8
C|GLNG|20250702|09:54:17.298783|S|60|40.27|0|60
C|GLNG|20250702|10:00:35.658203|S|100|40.21|0|100
C|GLNG|20250702|10:05:06.447988|S|100|40.19|0|100
C|GLNG|20250702|10:05:06.447989|S|13|40.18|0|13
C|GLNG|20250702|10:05:34.060612|S|4|40.185|0|4
C|GLNG|20250702|10:26:48.194464|S|2|40.1|0|2
C|GLNG|20250702|10:43:10.233845|S|75|40.15|0|75
C|GLNG|20250702|11:07:00.997546|S|3|40.23|0|3
C|GLNG|20250702|11:50:18.050842|S|100|40.145|0|100
C|GLNG|20250702|11:59:52.159750|S|100|40.07|0|100
C|GLNG|20250702|12:04:24.241832|S|69|40.03|0|69
C|GLNG|20250702|12:04:24.241832|S|100|40.03|0|100
C|GLNG|20250702|12:09:56.621517|S|100|40.03|0|100
C|GLNG|20250702|12:14:54.503397|S|18|40.12|0|18
C|GLNG|20250702|12:14:54.503397|S|5|40.12|0|5
C|GLNG|20250702|12:21:50.094284|S|100|40.17|0|100
C|GLNG|20250702|12:21:50.094284|S|66|40.16|0|66
C|GLNG|20250702|13:06:45.018193|S|100|40.245|0|100
C|GLNG|20250702|13:19:07.172980|S|4|40.17|0|4
C|GLNG|20250702|13:29:29.441597|S|4|40.26|0|4
C|GLNG|20250702|13:34:17.466838|S|100|40.235|0|100
C|GLNG|20250702|13:39:07.791349|S|5|40.29|0|5
C|GLNG|20250702|13:53:08.446762|S|1|40.24|0|1
C|GLNG|20250702|14:58:02.215551|S|100|40.33|0|100
C|GLNG|20250702|15:32:19.635821|S|75|40.8|0|75
C|GLNG|20250702|15:53:54.034562|S|75|40.87|0|75
C|GLNG|20250702|15:58:54.115044|S|100|40.85|0|100
C|GLNG|20250702|15:58:54.115130|S|100|40.84|0|100
C|GLOB|20250702|10:18:57.603322|S|2|91.38|0|2
C|GLOB|20250702|10:18:57.603322|S|20|91.36|0|20
C|GLOB|20250702|10:30:45.302308|S|1|92.02|0|1
C|GLOB|20250702|10:43:55.725478|S|100|92.58|0|100
C|GLOB|20250702|10:43:55.725478|S|25|92.57|0|25
C|GLOB|20250702|10:58:00.226869|S|100|91.94|0|100
C|GLOB|20250702|13:41:15.861716|S|1|90.81|0|1
C|GLOB|20250702|14:25:57.222091|S|10|90.94|0|10
C|GLOB|20250702|14:54:10.363198|S|1|90.93|0|1
C|GLOB|20250702|15:59:49.514667|S|43|91.18|0|43
C|GLOB|20250702|15:59:49.536460|S|100|91.21|0|100
C|GLPG|20250702|12:20:52.899832|S|1|28.58|0|1
C|GLPG|20250702|15:32:56.496922|S|100|28.635|0|100
C|GLPI|20250702|09:31:33.085865|S|1|47.635|0|1
C|GLPI|20250702|09:32:07.057453|S|6|47.65|0|6
C|GLPI|20250702|09:32:07.057545|S|48|47.65|0|48
C|GLPI|20250702|09:32:07.057648|S|25|47.61|0|25
C|GLPI|20250702|09:32:07.057648|S|75|47.63|0|75
C|GLPI|20250702|09:32:07.418333|S|5|47.725|0|5
C|GLPI|20250702|09:32:08.633431|S|7|47.69|0|7
C|GLPI|20250702|09:32:08.639080|S|7|47.69|0|7
C|GLPI|20250702|09:32:09.325397|S|19|47.69|0|19
C|GLPI|20250702|09:32:10.151643|S|4|47.69|0|4
C|GLPI|20250702|09:32:10.161858|S|19|47.64|0|19
C|GLPI|20250702|09:32:20.061133|S|14|47.65|0|14
C|GLPI|20250702|09:32:21.482658|S|35|47.65|0|35
C|GLPI|20250702|09:32:21.482752|S|4|47.65|0|4
C|GLPI|20250702|09:32:24.053428|S|13|47.69|0|13
C|GLPI|20250702|09:32:46.991287|S|6|47.63|0|6
C|GLPI|20250702|09:32:46.991390|S|5|47.63|0|5
C|GLPI|20250702|09:33:54.712870|S|5|47.785|0|5
C|GLPI|20250702|09:33:54.712934|S|5|47.785|0|5
C|GLPI|20250702|09:41:26.713124|S|5|47.655|0|5
C|GLPI|20250702|09:57:05.293452|S|5|47.485|0|5
C|GLPI|20250702|10:30:07.167804|S|75|47.99|0|75
C|GLPI|20250702|10:35:11.096792|S|100|48.07|0|100
C|GLPI|20250702|10:49:38.798340|S|100|47.865|0|100
C|GLPI|20250702|10:51:30.978293|S|1|47.84|0|1
C|GLPI|20250702|10:55:55.942811|S|4|47.87|0|4
C|GLPI|20250702|11:02:21.269323|S|2|47.92|0|2
C|GLPI|20250702|11:02:21.284882|S|5|47.92|0|5
C|GLPI|20250702|11:11:02.028559|S|1|47.81|0|1
C|GLPI|20250702|11:14:08.297362|S|5|47.83|0|5
C|GLPI|20250702|11:14:09.074858|S|100|47.83|0|100
C|GLPI|20250702|11:16:22.521841|S|3|47.85|0|3
C|GLPI|20250702|11:45:40.074138|S|5|48.08|0|5
C|GLPI|20250702|11:45:40.074215|S|5|48.08|0|5
C|GLPI|20250702|13:08:23.699500|S|28|47.91|0|28
C|GLPI|20250702|13:44:01.544354|S|1|48.05|0|1
C|GLPI|20250702|13:57:22.030401|S|50|48.03|0|50
C|GLPI|20250702|14:04:49.030174|S|1|48.04|0|1
C|GLPI|20250702|14:52:00.887396|S|100|48.09|0|100
C|GLPI|20250702|14:54:00.360471|S|2|48.11|0|2
C|GLPI|20250702|14:59:25.152204|S|75|48.14|0|75
C|GLPI|20250702|14:59:25.152205|S|25|48.14|0|25
C|GLPI|20250702|15:52:40.042796|S|5|48.12|0|5
C|GLPI|20250702|15:52:51.850425|S|5|48.1|0|5
C|GLPI|20250702|15:52:51.850497|S|5|48.1|0|5
C|GLPI|20250702|15:54:10.073894|S|200|48.14|0|200
C|GLPI|20250702|15:54:45.536046|S|1|48.2|0|1
C|GLPI|20250702|15:58:08.091572|S|50|48.19|0|50
C|GLPI|20250702|15:58:43.178102|S|100|48.185|0|100
C|GLPI|20250702|15:59:13.841830|S|50|48.21|0|50
C|GLPI|20250702|15:59:36.212430|S|100|48.205|0|100
C|GLUE|20250702|09:44:27.766008|S|8|4.645|0|8
C|GLW|20250702|09:56:00.383681|S|100|52.31|0|100
C|GLW|20250702|09:57:34.574154|S|20|52.26|0|20
C|GLW|20250702|10:12:49.194709|S|17|52.42|0|17
C|GLW|20250702|10:22:42.047606|S|100|52.47|0|100
C|GLW|20250702|10:23:25.918861|S|22|52.45|0|22
C|GLW|20250702|10:42:27.147278|S|100|52.52|0|100
C|GLW|20250702|10:51:32.529555|S|100|52.49|0|100
C|GLW|20250702|10:55:34.952557|S|100|52.49|0|100
C|GLW|20250702|11:04:31.243789|S|100|52.42|0|100
C|GLW|20250702|11:19:00.417067|S|100|52.44|0|100
C|GLW|20250702|11:38:08.496986|S|100|52.48|0|100
C|GLW|20250702|11:40:06.658013|S|69|52.42|0|69
C|GLW|20250702|11:51:30.329206|S|100|52.51|0|100
C|GLW|20250702|11:58:03.687376|S|100|52.45|0|100
C|GLW|20250702|11:58:03.687440|S|100|52.45|0|100
C|GLW|20250702|12:25:03.602922|S|23|52.53|0|23
C|GLW|20250702|12:38:00.390927|S|1|52.47|0|1
C|GLW|20250702|12:38:57.476140|S|1|52.47|0|1
C|GLW|20250702|12:45:34.792758|S|8|52.55|0|8
C|GLW|20250702|12:45:34.792782|S|92|52.55|0|92
C|GLW|20250702|12:47:41.283430|S|100|52.54|0|100
C|GLW|20250702|12:52:11.279642|S|1|52.4|0|1
C|GLW|20250702|12:52:41.377505|S|2|52.42|0|2
C|GLW|20250702|13:06:14.518749|S|3|52.45|0|3
C|GLW|20250702|13:12:34.641112|S|9|52.48|0|9
C|GLW|20250702|13:23:35.691347|S|100|52.445|0|100
C|GLW|20250702|13:55:49.621309|S|100|52.435|0|100
C|GLW|20250702|14:22:32.478388|S|74|52.505|0|74
C|GLW|20250702|14:25:38.912744|S|36|52.47|0|36
C|GLW|20250702|14:36:59.252385|S|100|52.535|0|100
C|GLW|20250702|15:16:00.438201|S|100|52.625|0|100
C|GLW|20250702|15:17:33.550378|S|100|52.635|0|100
C|GLW|20250702|15:32:18.750778|S|100|52.605|0|100
C|GLW|20250702|15:34:33.817332|S|100|52.64|0|100
C|GLW|20250702|15:39:48.900912|S|1|52.64|0|1
C|GLW|20250702|15:40:06.024103|S|80|52.645|0|80
C|GLW|20250702|15:40:06.035100|S|80|52.645|0|80
C|GLW|20250702|15:40:07.098580|S|40|52.645|0|40
C|GLW|20250702|15:50:50.483971|S|100|52.65|0|100
C|GLW|20250702|15:52:01.403594|S|200|52.665|0|200
C|GLW|20250702|15:52:03.433323|S|100|52.67|0|100
C|GLW|20250702|15:53:00.013686|S|100|52.68|0|100
C|GLW|20250702|15:53:32.981122|S|200|52.665|0|200
C|GLW|20250702|15:53:37.216108|S|83|52.67|0|83
C|GLW|20250702|15:54:02.544813|S|56|52.67|0|56
C|GLW|20250702|15:54:02.544823|S|44|52.67|0|44
C|GLW|20250702|15:54:45.225565|S|100|52.695|0|100
C|GLW|20250702|15:55:46.438126|S|100|52.7|0|100
C|GLW|20250702|15:56:22.319040|S|100|52.72|0|100
C|GLW|20250702|15:56:29.199114|S|200|52.715|0|200
C|GLW|20250702|15:56:48.429328|S|100|52.72|0|100
C|GLW|20250702|15:57:05.483196|S|100|52.73|0|100
C|GLW|20250702|15:57:29.410688|S|200|52.725|0|200
C|GLW|20250702|15:57:30.433062|S|100|52.73|0|100
C|GLW|20250702|15:58:32.586286|S|39|52.735|0|39
C|GLW|20250702|15:58:45.234258|S|200|52.725|0|200
C|GLW|20250702|15:58:45.269792|S|200|52.725|0|200
C|GLW|20250702|15:58:46.468025|S|100|52.73|0|100
C|GLW|20250702|15:59:10.070969|S|100|52.74|0|100
C|GLW|20250702|15:59:19.530834|S|64|52.74|0|64
C|GLW|20250702|15:59:22.069053|S|22|52.74|0|22
C|GLW|20250702|15:59:23.494917|S|14|52.74|0|14
C|GLW|20250702|15:59:23.998585|S|5|52.74|0|5
C|GLXY|20250702|09:30:00.220455|S|100|21.51|0|100
C|GLXY|20250702|09:41:25.773329|S|38|21.54|0|38
C|GLXY|20250702|09:41:56.899754|S|38|21.43|0|38
C|GLXY|20250702|09:42:46.707754|S|200|21.51|0|200
C|GLXY|20250702|09:43:20.918890|S|58|21.51|0|58
C|GLXY|20250702|09:43:52.389089|S|100|21.6|0|100
C|GLXY|20250702|09:43:52.389090|S|100|21.6|0|100
C|GLXY|20250702|09:43:54.519050|S|100|21.74|0|100
C|GLXY|20250702|09:44:03.184992|S|200|21.75|0|200
C|GLXY|20250702|09:44:11.761781|S|38|21.86|0|38
C|GLXY|20250702|09:44:11.761970|S|200|21.87|0|200
C|GLXY|20250702|09:45:57.422797|S|62|21.6|0|62
C|GLXY|20250702|09:51:30.873257|S|21|21.735|0|21
C|GLXY|20250702|09:56:24.355133|S|16|21.92|0|16
C|GLXY|20250702|09:56:58.889454|S|22|21.94|0|22
C|GLXY|20250702|10:04:56.104261|S|100|21.97|0|100
C|GLXY|20250702|10:11:38.167000|S|100|21.87|0|100
C|GLXY|20250702|10:11:38.167000|S|100|21.87|0|100
C|GLXY|20250702|10:15:46.047352|S|26|21.75|0|26
C|GLXY|20250702|10:20:56.961120|S|67|21.78|0|67
C|GLXY|20250702|10:20:56.961129|S|108|21.78|0|108
C|GLXY|20250702|10:20:56.961155|S|125|21.78|0|125
C|GLXY|20250702|10:37:31.231699|S|100|21.86|0|100
C|GLXY|20250702|10:37:36.199442|S|50|21.88|0|50
C|GLXY|20250702|10:39:23.142304|S|3|21.78|0|3
C|GLXY|20250702|10:50:58.868301|S|100|21.98|0|100
C|GLXY|20250702|10:54:10.185513|S|20|22.1|0|20
C|GLXY|20250702|10:55:05.158099|S|23|22.11|0|23
C|GLXY|20250702|10:55:05.386308|S|23|22.11|0|23
C|GLXY|20250702|11:02:37.983552|S|2|22.15|0|2
C|GLXY|20250702|11:02:37.983552|S|10|22.15|0|10
C|GLXY|20250702|11:07:22.388976|S|300|22.05|0|300
C|GLXY|20250702|11:13:12.739550|S|66|22.14|0|66
C|GLXY|20250702|11:29:49.280536|S|83|22.15|0|83
C|GLXY|20250702|11:33:19.368181|S|100|22.25|0|100
C|GLXY|20250702|11:34:37.317152|S|4|22.23|0|4
C|GLXY|20250702|11:36:13.099117|S|300|22.3|0|300
C|GLXY|20250702|11:44:18.739480|S|100|22.28|0|100
C|GLXY|20250702|11:46:25.900079|S|3|22.36|0|3
C|GLXY|20250702|11:51:53.984889|S|100|22.23|0|100
C|GLXY|20250702|11:51:53.986516|S|100|22.24|0|100
C|GLXY|20250702|11:51:53.986638|S|100|22.24|0|100
C|GLXY|20250702|11:51:53.987388|S|100|22.24|0|100
C|GLXY|20250702|11:51:53.988807|S|100|22.24|0|100
C|GLXY|20250702|11:56:07.662725|S|10|22.08|0|10
C|GLXY|20250702|11:59:12.363302|S|200|22.18|0|200
C|GLXY|20250702|11:59:12.363302|S|100|22.18|0|100
C|GLXY|20250702|12:03:07.213814|S|6|22.19|0|6
C|GLXY|20250702|12:16:03.867246|S|100|22.19|0|100
C|GLXY|20250702|12:16:03.867304|S|100|22.2|0|100
C|GLXY|20250702|12:16:03.867305|S|100|22.2|0|100
C|GLXY|20250702|12:16:03.867314|S|50|22.2|0|50
C|GLXY|20250702|12:16:03.867341|S|50|22.2|0|50
C|GLXY|20250702|12:16:03.867341|S|50|22.2|0|50
C|GLXY|20250702|12:16:03.867341|S|100|22.2|0|100
C|GLXY|20250702|12:16:03.867483|S|50|22.2|0|50
C|GLXY|20250702|12:16:34.439143|S|100|22.15|0|100
C|GLXY|20250702|12:17:38.597808|S|100|22.2|0|100
C|GLXY|20250702|12:17:38.597808|S|100|22.2|0|100
C|GLXY|20250702|12:17:38.597930|S|50|22.2|0|50
C|GLXY|20250702|12:17:39.409318|S|50|22.2|0|50
C|GLXY|20250702|12:17:39.409318|S|87|22.2|0|87
C|GLXY|20250702|12:20:29.759850|S|17|22.23|0|17
C|GLXY|20250702|12:20:29.759850|S|10|22.23|0|10
C|GLXY|20250702|12:20:29.760318|S|90|22.23|0|90
C|GLXY|20250702|12:20:29.760318|S|100|22.23|0|100
C|GLXY|20250702|12:20:29.760327|S|100|22.23|0|100
C|GLXY|20250702|12:27:39.911074|S|100|22.62|0|100
C|GLXY|20250702|12:30:16.259436|S|1|22.56|0|1
C|GLXY|20250702|12:31:19.306130|S|100|22.53|0|100
C|GLXY|20250702|12:31:19.306152|S|100|22.53|0|100
C|GLXY|20250702|12:31:19.306153|S|100|22.53|0|100
C|GLXY|20250702|12:31:19.306176|S|76|22.53|0|76
C|GLXY|20250702|12:31:19.306186|S|24|22.53|0|24
C|GLXY|20250702|12:31:19.306186|S|76|22.53|0|76
C|GLXY|20250702|12:31:19.306212|S|76|22.53|0|76
C|GLXY|20250702|12:31:19.306212|S|24|22.53|0|24
C|GLXY|20250702|12:31:19.306218|S|18|22.53|0|18
C|GLXY|20250702|12:31:19.306234|S|6|22.53|0|6
C|GLXY|20250702|12:31:19.306234|S|94|22.53|0|94
C|GLXY|20250702|12:31:19.306249|S|94|22.53|0|94
C|GLXY|20250702|12:31:19.306249|S|6|22.53|0|6
C|GLXY|20250702|12:31:19.306256|S|6|22.53|0|6
C|GLXY|20250702|12:31:19.306257|S|12|22.53|0|12
C|GLXY|20250702|12:31:19.306452|S|88|22.53|0|88
C|GLXY|20250702|12:36:52.909300|S|1|22.63|0|1
C|GLXY|20250702|12:38:05.354049|S|100|22.64|0|100
C|GLXY|20250702|12:38:13.355922|S|100|22.64|0|100
C|GLXY|20250702|12:38:21.359436|S|100|22.64|0|100
C|GLXY|20250702|12:39:42.923815|S|50|22.69|0|50
C|GLXY|20250702|12:39:44.171319|S|17|22.74|0|17
C|GLXY|20250702|12:40:40.209208|S|90|22.75|0|90
C|GLXY|20250702|12:40:40.209235|S|10|22.75|0|10
C|GLXY|20250702|12:40:40.224099|S|100|22.75|0|100
C|GLXY|20250702|12:41:20.903865|S|51|22.78|0|51
C|GLXY|20250702|12:42:40.167523|S|100|22.78|0|100
C|GLXY|20250702|12:42:40.167561|S|100|22.78|0|100
C|GLXY|20250702|13:07:58.057538|S|100|22.52|0|100
C|GLXY|20250702|13:07:58.057539|S|100|22.52|0|100
C|GLXY|20250702|13:07:58.057539|S|100|22.52|0|100
C|GLXY|20250702|13:07:58.057565|S|50|22.52|0|50
C|GLXY|20250702|13:07:58.057589|S|50|22.52|0|50
C|GLXY|20250702|13:09:13.095211|E|1|22.48|0|1
C|GLXY|20250702|13:09:13.095211|E|1|22.48|0|1
C|GLXY|20250702|13:09:13.095211|E|2|22.48|0|2
C|GLXY|20250702|13:16:06.392537|S|100|22.5|0|100
C|GLXY|20250702|13:17:07.644328|S|100|22.47|0|100
C|GLXY|20250702|13:21:25.666465|S|300|22.42|0|300
C|GLXY|20250702|13:22:53.027776|S|11|22.42|0|11
C|GLXY|20250702|13:22:53.027892|S|89|22.42|0|89
C|GLXY|20250702|13:22:53.027893|S|11|22.42|0|11
C|GLXY|20250702|13:22:53.027919|S|11|22.42|0|11
C|GLXY|20250702|13:22:53.027919|S|89|22.42|0|89
C|GLXY|20250702|13:23:12.170524|S|39|22.42|0|39
C|GLXY|20250702|13:23:25.166593|S|50|22.42|0|50
C|GLXY|20250702|13:23:25.166594|S|50|22.42|0|50
C|GLXY|20250702|13:23:33.027771|S|14|22.42|0|14
C|GLXY|20250702|13:23:34.772467|S|26|22.42|0|26
C|GLXY|20250702|13:23:34.772467|S|36|22.42|0|36
C|GLXY|20250702|13:23:36.765771|S|74|22.42|0|74
C|GLXY|20250702|13:23:36.765771|S|26|22.42|0|26
C|GLXY|20250702|13:23:36.765918|S|74|22.42|0|74
C|GLXY|20250702|13:23:36.765918|S|100|22.42|0|100
C|GLXY|20250702|13:23:36.766023|S|100|22.42|0|100
C|GLXY|20250702|13:23:36.766023|S|100|22.42|0|100
C|GLXY|20250702|13:23:36.766024|S|52|22.42|0|52
C|GLXY|20250702|13:23:36.766079|S|48|22.42|0|48
C|GLXY|20250702|13:23:36.766079|S|100|22.42|0|100
C|GLXY|20250702|13:25:37.628607|S|10|22.44|0|10
C|GLXY|20250702|13:26:08.032765|S|100|22.43|0|100
C|GLXY|20250702|13:26:08.032765|S|200|22.43|0|200
C|GLXY|20250702|13:30:29.524965|S|100|22.47|0|100
C|GLXY|20250702|13:39:55.510752|S|3|22.41|0|3
C|GLXY|20250702|13:39:55.510761|S|3|22.41|0|3
C|GLXY|20250702|13:41:00.722760|S|200|22.43|0|200
C|GLXY|20250702|13:44:50.384158|S|100|22.44|0|100
C|GLXY|20250702|13:44:50.384609|S|100|22.44|0|100
C|GLXY|20250702|13:44:50.384628|S|17|22.44|0|17
C|GLXY|20250702|13:44:50.384736|S|100|22.44|0|100
C|GLXY|20250702|13:44:50.384736|S|83|22.44|0|83
C|GLXY|20250702|13:44:50.384984|S|100|22.44|0|100
C|GLXY|20250702|13:45:14.225711|S|100|22.44|0|100
C|GLXY|20250702|13:45:14.225711|S|100|22.44|0|100
C|GLXY|20250702|13:46:30.491012|S|100|22.42|0|100
C|GLXY|20250702|13:51:29.521077|S|2|22.44|0|2
C|GLXY|20250702|13:57:30.918224|S|100|22.46|0|100
C|GLXY|20250702|13:57:30.918322|S|100|22.46|0|100
C|GLXY|20250702|13:57:30.918391|S|100|22.46|0|100
C|GLXY|20250702|13:58:02.400969|S|200|22.57|0|200
C|GLXY|20250702|14:09:05.545113|S|50|22.55|0|50
C|GLXY|20250702|14:09:16.199058|S|50|22.55|0|50
C|GLXY|20250702|14:09:16.199069|S|100|22.55|0|100
C|GLXY|20250702|14:09:16.219797|S|50|22.56|0|50
C|GLXY|20250702|14:09:16.219797|S|100|22.56|0|100
C|GLXY|20250702|14:10:18.948190|S|100|22.56|0|100
C|GLXY|20250702|14:32:59.232861|S|86|22.47|0|86
C|GLXY|20250702|14:32:59.233432|S|14|22.47|0|14
C|GLXY|20250702|14:32:59.233432|S|100|22.47|0|100
C|GLXY|20250702|14:32:59.233494|S|100|22.47|0|100
C|GLXY|20250702|14:36:28.288392|S|100|22.455|0|100
C|GLXY|20250702|14:36:34.412481|S|63|22.47|0|63
C|GLXY|20250702|14:36:34.412481|S|50|22.47|0|50
C|GLXY|20250702|14:43:10.581613|S|100|22.31|0|100
C|GLXY|20250702|14:43:10.581703|S|100|22.31|0|100
C|GLXY|20250702|14:43:10.581996|S|100|22.31|0|100
C|GLXY|20250702|14:53:11.472271|S|50|22.36|0|50
C|GLXY|20250702|14:59:07.740387|S|50|22.38|0|50
C|GLXY|20250702|14:59:07.740697|S|63|22.38|0|63
C|GLXY|20250702|14:59:07.740697|S|50|22.38|0|50
C|GLXY|20250702|15:06:20.391587|S|100|22.39|0|100
C|GLXY|20250702|15:06:20.391587|S|100|22.39|0|100
C|GLXY|20250702|15:06:20.391587|S|100|22.39|0|100
C|GLXY|20250702|15:06:20.391587|S|100|22.39|0|100
C|GLXY|20250702|15:07:17.708979|S|100|22.39|0|100
C|GLXY|20250702|15:13:00.758314|S|300|22.42|0|300
C|GLXY|20250702|15:15:16.255755|S|50|22.43|0|50
C|GLXY|20250702|15:15:16.256155|S|50|22.43|0|50
C|GLXY|20250702|15:15:16.256155|S|100|22.43|0|100
C|GLXY|20250702|15:16:15.414841|S|300|22.45|0|300
C|GLXY|20250702|15:20:06.236291|S|50|22.46|0|50
C|GLXY|20250702|15:20:06.236927|S|50|22.46|0|50
C|GLXY|20250702|15:20:06.236927|S|100|22.46|0|100
C|GLXY|20250702|15:20:06.236967|S|100|22.46|0|100
C|GLXY|20250702|15:20:06.236968|S|50|22.46|0|50
C|GLXY|20250702|15:20:06.237014|S|50|22.46|0|50
C|GLXY|20250702|15:24:50.764316|S|100|22.52|0|100
C|GLXY|20250702|15:24:50.764388|S|50|22.52|0|50
C|GLXY|20250702|15:24:50.764406|S|50|22.52|0|50
C|GLXY|20250702|15:25:23.122753|S|100|22.515|0|100
C|GLXY|20250702|15:25:23.123697|S|100|22.515|0|100
C|GLXY|20250702|15:31:34.879922|S|50|22.45|0|50
C|GLXY|20250702|15:31:34.879922|S|2|22.45|0|2
C|GLXY|20250702|15:36:50.924951|S|100|22.51|0|100
C|GLXY|20250702|15:37:55.763444|S|300|22.46|0|300
C|GLXY|20250702|15:39:04.090582|S|100|22.38|0|100
C|GLXY|20250702|15:39:04.090598|S|50|22.38|0|50
C|GLXY|20250702|15:39:04.090610|S|5|22.38|0|5
C|GLXY|20250702|15:39:04.090629|S|45|22.38|0|45
C|GLXY|20250702|15:39:04.090629|S|55|22.38|0|55
C|GLXY|20250702|15:39:04.090755|S|50|22.37|0|50
C|GLXY|20250702|15:39:19.192402|S|117|22.325|0|117
C|GLXY|20250702|15:39:19.193781|S|100|22.37|0|100
C|GLXY|20250702|15:39:19.193807|S|100|22.37|0|100
C|GLXY|20250702|15:39:19.193824|S|100|22.37|0|100
C|GLXY|20250702|15:39:19.193835|S|100|22.37|0|100
C|GLXY|20250702|15:39:19.193849|S|100|22.37|0|100
C|GLXY|20250702|15:39:19.200997|S|45|22.38|0|45
C|GLXY|20250702|15:39:19.200997|S|100|22.38|0|100
C|GLXY|20250702|15:39:19.201004|S|76|22.38|0|76
C|GLXY|20250702|15:39:19.201141|S|100|22.38|0|100
C|GLXY|20250702|15:39:19.201141|S|24|22.38|0|24
C|GLXY|20250702|15:39:19.201142|S|21|22.38|0|21
C|GLXY|20250702|15:39:19.201191|S|13|22.38|0|13
C|GLXY|20250702|15:39:19.201253|S|87|22.38|0|87
C|GLXY|20250702|15:39:19.201253|S|13|22.38|0|13
C|GLXY|20250702|15:39:19.201413|S|87|22.38|0|87
C|GLXY|20250702|15:39:19.201413|S|79|22.38|0|79
C|GLXY|20250702|15:42:28.758205|S|100|22.43|0|100
C|GLXY|20250702|15:45:34.036467|S|5|22.38|0|5
C|GLXY|20250702|15:47:23.475506|S|100|22.37|0|100
C|GLXY|20250702|15:47:23.475513|S|100|22.37|0|100
C|GLXY|20250702|15:47:32.306557|S|61|22.37|0|61
C|GLXY|20250702|15:47:32.307454|S|39|22.37|0|39
C|GLXY|20250702|15:47:32.307455|S|83|22.37|0|83
C|GLXY|20250702|15:47:34.580860|S|17|22.37|0|17
C|GLXY|20250702|15:47:34.580861|S|83|22.37|0|83
C|GLXY|20250702|15:47:34.581486|S|17|22.37|0|17
C|GLXY|20250702|15:47:34.581486|S|83|22.37|0|83
C|GLXY|20250702|15:47:34.582286|S|100|22.37|0|100
C|GLXY|20250702|15:47:34.582286|S|17|22.37|0|17
C|GLXY|20250702|15:47:34.583044|S|100|22.37|0|100
C|GLXY|20250702|15:47:34.583792|S|100|22.37|0|100
C|GLXY|20250702|15:47:34.584536|S|100|22.37|0|100
C|GLXY|20250702|15:47:34.585278|S|86|22.37|0|86
C|GLXY|20250702|15:47:37.085615|S|19|22.37|0|19
C|GLXY|20250702|15:47:37.085615|S|14|22.37|0|14
C|GLXY|20250702|15:47:37.775568|S|81|22.37|0|81
C|GLXY|20250702|15:48:54.949096|S|400|22.34|0|400
C|GLXY|20250702|15:49:03.952004|S|82|22.29|0|82
C|GLXY|20250702|15:49:03.952011|S|100|22.29|0|100
C|GLXY|20250702|15:49:03.952536|S|38|22.29|0|38
C|GLXY|20250702|15:49:03.959533|S|38|22.29|0|38
C|GLXY|20250702|15:49:03.959601|S|38|22.29|0|38
C|GLXY|20250702|15:49:03.959677|S|38|22.29|0|38
C|GLXY|20250702|15:49:03.959758|S|38|22.29|0|38
C|GLXY|20250702|15:49:23.039649|S|300|22.26|0|300
C|GLXY|20250702|15:49:26.502819|S|100|22.25|0|100
C|GLXY|20250702|15:49:26.502819|S|100|22.25|0|100
C|GLXY|20250702|15:49:59.129048|S|100|22.26|0|100
C|GLXY|20250702|15:49:59.129049|S|100|22.26|0|100
C|GLXY|20250702|15:49:59.129075|S|100|22.26|0|100
C|GLXY|20250702|15:49:59.129075|S|100|22.26|0|100
C|GLXY|20250702|15:49:59.129110|S|100|22.26|0|100
C|GLXY|20250702|15:49:59.129110|S|100|22.26|0|100
C|GLXY|20250702|15:49:59.129713|S|100|22.26|0|100
C|GLXY|20250702|15:49:59.129714|S|100|22.26|0|100
C|GLXY|20250702|15:49:59.129752|S|100|22.26|0|100
C|GLXY|20250702|15:49:59.129752|S|100|22.26|0|100
C|GLXY|20250702|15:50:00.023828|S|32|22.26|0|32
C|GLXY|20250702|15:50:00.023828|S|100|22.26|0|100
C|GLXY|20250702|15:52:23.360083|S|47|22.21|0|47
C|GLXY|20250702|15:52:23.360679|S|53|22.21|0|53
C|GLXY|20250702|15:55:01.229186|S|100|22.23|0|100
C|GLXY|20250702|15:55:08.191924|S|100|22.24|0|100
C|GLXY|20250702|15:55:26.875601|S|100|22.2|0|100
C|GLXY|20250702|15:57:05.102401|S|42|22.22|0|42
C|GLXY|20250702|15:58:10.316828|S|6|22.21|0|6
C|GLXY|20250702|15:58:10.316828|S|100|22.21|0|100
C|GLXY|20250702|15:58:10.316828|S|100|22.21|0|100
C|GLXY|20250702|15:58:10.316828|S|6|22.215|0|6
C|GLXY|20250702|15:58:31.867059|S|100|22.23|0|100
C|GLXY|20250702|15:58:31.867059|S|100|22.23|0|100
C|GLXY|20250702|15:58:31.867148|S|40|22.23|0|40
C|GLXY|20250702|15:58:31.867186|S|53|22.23|0|53
C|GLXY|20250702|15:58:31.867292|S|100|22.23|0|100
C|GLXY|20250702|15:58:31.867292|S|53|22.23|0|53
C|GLXY|20250702|15:58:31.867292|S|7|22.23|0|7
C|GLXY|20250702|15:58:31.867292|S|100|22.23|0|100
C|GLXY|20250702|15:59:08.744116|S|200|22.22|0|200
C|GLXY|20250702|15:59:08.744116|S|100|22.22|0|100
C|GLXY|20250702|15:59:12.829980|S|50|22.205|0|50
C|GM|20250702|09:30:25.007149|S|100|52.12|0|100
C|GM|20250702|09:30:49.620804|S|100|52.215|0|100
C|GM|20250702|09:36:02.406583|S|100|52.345|0|100
C|GM|20250702|09:40:16.551891|S|100|52.49|0|100
C|GM|20250702|09:40:16.554605|S|50|52.49|0|50
C|GM|20250702|09:41:59.105472|S|100|52.525|0|100
C|GM|20250702|09:48:14.728704|S|300|52.32|0|300
C|GM|20250702|09:51:50.225999|E|100|52.37|0|100
C|GM|20250702|09:55:34.592120|E|100|52.24|0|100
C|GM|20250702|09:59:41.668133|E|100|52.11|0|100
C|GM|20250702|10:01:02.546938|E|18|52.11|0|18
C|GM|20250702|10:01:02.547009|E|82|52.11|0|82
C|GM|20250702|10:04:23.160828|E|20|52.1|0|20
C|GM|20250702|10:04:23.160851|E|58|52.1|0|58
C|GM|20250702|10:04:23.160992|E|1|52.1|0|1
C|GM|20250702|10:04:23.161198|E|21|52.1|0|21
C|GM|20250702|10:05:30.454243|S|13|52.12|0|13
C|GM|20250702|10:05:58.780405|S|368|52.13|0|368
C|GM|20250702|10:05:58.780441|S|122|52.13|0|122
C|GM|20250702|10:06:13.170064|S|100|52.07|0|100
C|GM|20250702|10:08:36.175031|S|100|52.09|0|100
C|GM|20250702|10:10:31.647195|S|150|52.065|0|150
C|GM|20250702|10:10:59.287869|E|36|52.1|0|36
C|GM|20250702|10:10:59.287931|E|64|52.1|0|64
C|GM|20250702|10:11:34.351324|S|150|52.14|0|150
C|GM|20250702|10:14:14.147432|S|100|52.1|0|100
C|GM|20250702|10:15:08.783822|S|14|52.09|0|14
C|GM|20250702|10:18:46.073736|E|100|52.01|0|100
C|GM|20250702|10:25:50.021213|S|100|52.17|0|100
C|GM|20250702|10:38:03.994448|S|73|52.27|0|73
C|GM|20250702|10:44:05.104318|S|68|52.43|0|68
C|GM|20250702|10:47:08.330561|S|150|52.17|0|150
C|GM|20250702|10:50:13.893338|S|4|52.19|0|4
C|GM|20250702|11:19:26.508967|S|100|52.5|0|100
C|GM|20250702|11:22:27.351689|S|2|52.54|0|2
C|GM|20250702|12:12:10.933514|S|100|52.655|0|100
C|GM|20250702|12:13:50.500300|S|100|52.72|0|100
C|GM|20250702|12:15:13.272699|S|2|52.675|0|2
C|GM|20250702|12:26:47.404500|S|100|52.61|0|100
C|GM|20250702|13:13:39.779169|S|44|52.41|0|44
C|GM|20250702|13:27:20.397877|S|100|52.445|0|100
C|GM|20250702|13:30:20.552665|S|20|52.38|0|20
C|GM|20250702|14:23:21.675457|S|84|52.455|0|84
C|GM|20250702|14:23:24.395876|S|16|52.455|0|16
C|GM|20250702|14:23:24.395877|S|1|52.45|0|1
C|GM|20250702|14:23:51.205126|S|2|52.45|0|2
C|GM|20250702|14:33:01.701067|S|38|52.49|0|38
C|GM|20250702|14:33:01.701351|S|14|52.49|0|14
C|GM|20250702|14:39:37.664292|S|35|52.6|0|35
C|GM|20250702|14:39:37.664356|S|65|52.6|0|65
C|GM|20250702|14:42:14.398143|S|40|52.66|0|40
C|GM|20250702|14:42:14.398241|S|60|52.66|0|60
C|GM|20250702|14:43:01.398040|S|6|52.64|0|6
C|GM|20250702|14:44:41.992195|S|100|52.59|0|100
C|GM|20250702|14:44:41.993146|S|100|52.59|0|100
C|GM|20250702|14:44:41.999687|S|100|52.62|0|100
C|GM|20250702|14:45:47.667983|S|100|52.6|0|100
C|GM|20250702|14:45:47.670128|S|48|52.6|0|48
C|GM|20250702|14:46:25.858214|S|7|52.61|0|7
C|GM|20250702|14:48:29.841567|S|22|52.57|0|22
C|GM|20250702|14:53:00.007824|S|45|52.6|0|45
C|GM|20250702|15:07:51.345236|S|100|52.66|0|100
C|GM|20250702|15:23:19.086412|S|6|52.63|0|6
C|GM|20250702|15:26:20.683201|S|100|52.52|0|100
C|GM|20250702|15:26:20.683217|S|16|52.52|0|16
C|GM|20250702|15:28:14.101609|S|100|52.535|0|100
C|GM|20250702|15:28:37.435093|S|150|52.55|0|150
C|GM|20250702|15:28:37.435155|S|50|52.55|0|50
C|GM|20250702|15:28:41.946687|S|100|52.55|0|100
C|GM|20250702|15:38:16.643001|S|6|52.58|0|6
C|GM|20250702|15:45:40.414915|S|100|52.5|0|100
C|GM|20250702|15:46:42.863350|S|17|52.56|0|17
C|GM|20250702|15:47:29.561754|S|59|52.59|0|59
C|GM|20250702|15:47:34.916280|S|100|52.61|0|100
C|GM|20250702|15:48:24.699733|S|150|52.595|0|150
C|GM|20250702|15:48:27.193289|S|56|52.595|0|56
C|GM|20250702|15:48:59.792587|S|60|52.61|0|60
C|GM|20250702|15:49:31.579206|S|51|52.56|0|51
C|GM|20250702|15:49:43.956101|S|100|52.54|0|100
C|GM|20250702|15:49:50.001375|S|1|52.54|0|1
C|GM|20250702|15:50:10.965407|S|14|52.54|0|14
C|GM|20250702|15:50:11.238509|S|100|52.54|0|100
C|GM|20250702|15:50:11.395536|S|100|52.54|0|100
C|GM|20250702|15:50:29.297801|S|9|52.55|0|9
C|GM|20250702|15:50:40.824574|S|10|52.53|0|10
C|GM|20250702|15:50:41.820023|S|45|52.53|0|45
C|GM|20250702|15:50:42.758151|S|58|52.52|0|58
C|GM|20250702|15:50:49.505693|S|100|52.53|0|100
C|GM|20250702|15:50:54.506251|S|1|52.54|0|1
C|GM|20250702|15:50:55.130802|S|100|52.53|0|100
C|GM|20250702|15:50:55.526618|S|100|52.53|0|100
C|GM|20250702|15:51:45.189910|S|100|52.5|0|100
C|GM|20250702|15:51:52.300952|S|72|52.49|0|72
C|GM|20250702|15:51:57.216028|S|22|52.49|0|22
C|GM|20250702|15:52:06.655864|S|41|52.49|0|41
C|GM|20250702|15:52:29.334652|S|38|52.5|0|38
C|GM|20250702|15:52:45.041663|S|42|52.49|0|42
C|GM|20250702|15:52:55.749199|S|15|52.49|0|15
C|GM|20250702|15:53:02.820256|S|43|52.44|0|43
C|GM|20250702|15:53:03.884275|S|17|52.44|0|17
C|GM|20250702|15:53:06.024925|S|19|52.44|0|19
C|GM|20250702|15:53:06.138918|S|64|52.44|0|64
C|GM|20250702|15:53:06.138918|S|36|52.44|0|36
C|GM|20250702|15:53:08.093331|S|30|52.44|0|30
C|GM|20250702|15:53:17.343337|S|3|52.43|0|3
C|GM|20250702|15:53:27.223514|S|9|52.45|0|9
C|GM|20250702|15:54:02.005978|S|57|52.47|0|57
C|GM|20250702|15:54:02.005978|S|43|52.47|0|43
C|GM|20250702|15:54:09.675608|S|14|52.48|0|14
C|GM|20250702|15:54:09.675681|S|86|52.48|0|86
C|GM|20250702|15:54:10.044732|S|91|52.48|0|91
C|GM|20250702|15:54:12.392304|S|28|52.49|0|28
C|GM|20250702|15:54:18.673507|S|37|52.49|0|37
C|GM|20250702|15:54:31.035419|S|11|52.47|0|11
C|GM|20250702|15:54:42.526699|S|100|52.48|0|100
C|GM|20250702|15:55:01.427035|S|100|52.48|0|100
C|GM|20250702|15:55:19.988951|S|3|52.52|0|3
C|GM|20250702|15:55:21.617885|S|100|52.53|0|100
C|GM|20250702|15:55:21.648274|S|56|52.53|0|56
C|GM|20250702|15:55:33.232880|S|5|52.545|0|5
C|GM|20250702|15:55:55.255808|S|22|52.54|0|22
C|GM|20250702|15:56:09.417974|S|100|52.55|0|100
C|GM|20250702|15:56:53.912087|S|100|52.55|0|100
C|GM|20250702|15:57:15.417967|S|100|52.55|0|100
C|GM|20250702|15:57:15.721887|S|100|52.55|0|100
C|GM|20250702|15:57:16.932636|S|4|52.55|0|4
C|GM|20250702|15:57:18.320444|S|28|52.55|0|28
C|GM|20250702|15:57:34.094570|S|100|52.55|0|100
C|GM|20250702|15:57:35.762025|S|400|52.545|0|400
C|GM|20250702|15:58:04.363423|S|7|52.59|0|7
C|GM|20250702|15:58:25.129641|S|100|52.585|0|100
C|GM|20250702|15:58:25.130391|S|100|52.585|0|100
C|GM|20250702|15:58:25.132598|S|100|52.585|0|100
C|GM|20250702|15:58:25.133686|S|100|52.585|0|100
C|GM|20250702|15:58:25.134773|S|100|52.585|0|100
C|GM|20250702|15:58:25.135852|S|100|52.585|0|100
C|GM|20250702|15:58:59.055609|E|114|52.605|0|114
C|GM|20250702|15:59:00.054314|E|100|52.605|0|100
C|GM|20250702|15:59:00.054911|E|38|52.6|0|38
C|GM|20250702|15:59:00.057611|E|38|52.605|0|38
C|GM|20250702|15:59:00.066966|E|100|52.605|0|100
C|GM|20250702|15:59:00.071197|E|38|52.6|0|38
C|GM|20250702|15:59:00.143393|E|100|52.605|0|100
C|GM|20250702|15:59:00.145209|E|38|52.6|0|38
C|GM|20250702|15:59:04.052610|S|100|52.59|0|100
C|GM|20250702|15:59:05.830897|E|34|52.585|0|34
C|GM|20250702|15:59:21.471126|S|26|52.59|0|26
C|GM|20250702|15:59:21.471127|S|42|52.59|0|42
C|GM|20250702|15:59:22.636656|S|100|52.59|0|100
C|GM|20250702|15:59:22.887060|S|100|52.59|0|100
C|GM|20250702|15:59:25.127546|S|36|52.59|0|36
C|GM|20250702|15:59:33.959877|S|100|52.595|0|100
C|GM|20250702|15:59:34.440960|S|100|52.595|0|100
C|GM|20250702|15:59:34.893439|S|200|52.595|0|200
C|GM|20250702|15:59:34.893659|S|100|52.59|0|100
C|GM|20250702|15:59:34.895487|S|100|52.59|0|100
C|GM|20250702|15:59:35.424895|S|100|52.59|0|100
C|GM|20250702|15:59:36.255191|S|81|52.59|0|81
C|GM|20250702|15:59:36.255192|S|19|52.59|0|19
C|GM|20250702|15:59:36.255403|S|81|52.59|0|81
C|GM|20250702|15:59:36.255403|S|100|52.59|0|100
C|GM|20250702|15:59:39.064159|S|16|52.57|0|16
C|GM|20250702|15:59:45.029090|S|79|52.585|0|79
C|GM|20250702|15:59:46.052889|S|200|52.595|0|200
C|GM|20250702|15:59:46.146961|S|13|52.595|0|13
C|GM|20250702|15:59:47.513938|S|30|52.615|0|30
C|GM|20250702|15:59:49.318608|S|69|52.63|0|69
C|GM|20250702|15:59:49.432692|S|100|52.66|0|100
C|GM|20250702|15:59:49.432692|S|100|52.66|0|100
C|GM|20250702|15:59:50.349524|S|81|52.645|0|81
C|GM|20250702|15:59:50.404856|S|81|52.645|0|81
C|GM|20250702|15:59:50.405023|S|81|52.64|0|81
C|GM|20250702|15:59:50.475911|S|100|52.64|0|100
C|GM|20250702|15:59:50.475911|S|93|52.64|0|93
C|GM|20250702|15:59:50.476412|S|100|52.64|0|100
C|GM|20250702|15:59:50.481204|S|100|52.64|0|100
C|GM|20250702|15:59:50.484243|S|100|52.64|0|100
C|GM|20250702|15:59:50.485412|S|100|52.64|0|100
C|GM|20250702|15:59:50.492413|S|95|52.64|0|95
C|GM|20250702|15:59:50.492413|S|100|52.64|0|100
C|GM|20250702|15:59:50.837516|S|9|52.64|0|9
C|GM|20250702|15:59:52.017947|S|10|52.64|0|10
C|GM|20250702|15:59:53.575004|S|100|52.64|0|100
C|GM|20250702|15:59:53.608091|S|100|52.64|0|100
C|GM|20250702|15:59:53.608294|S|39|52.64|0|39
C|GM|20250702|15:59:53.661312|S|100|52.64|0|100
C|GM|20250702|15:59:53.707774|S|100|52.64|0|100
C|GM|20250702|15:59:54.284700|S|100|52.65|0|100
C|GM|20250702|15:59:54.284700|S|100|52.65|0|100
C|GM|20250702|15:59:54.405604|S|100|52.65|0|100
C|GM|20250702|15:59:54.994695|S|24|52.65|0|24
C|GM|20250702|15:59:55.058962|S|100|52.65|0|100
C|GM|20250702|15:59:55.063219|S|100|52.65|0|100
C|GM|20250702|15:59:56.036029|S|100|52.63|0|100
C|GM|20250702|15:59:56.741812|S|1|52.63|0|1
C|GM|20250702|15:59:56.763489|S|31|52.63|0|31
C|GM|20250702|15:59:56.922853|S|3|52.63|0|3
C|GM|20250702|15:59:57.078947|S|1|52.63|0|1
C|GM|20250702|15:59:57.311897|S|40|52.65|0|40
C|GM|20250702|15:59:57.311897|S|61|52.65|0|61
C|GM|20250702|15:59:57.840274|S|1|52.64|0|1
C|GM|20250702|15:59:58.831301|S|99|52.64|0|99
C|GM|20250702|15:59:58.831301|S|100|52.64|0|100
C|GMAB|20250702|09:30:12.485289|S|37|20.33|0|37
C|GMAB|20250702|09:30:13.223220|S|249|20.33|0|249
C|GMAB|20250702|10:41:07.761931|S|10|20.38|0|10
C|GMAB|20250702|10:43:24.475088|S|100|20.405|0|100
C|GMAB|20250702|10:44:19.116406|S|100|20.415|0|100
C|GMAB|20250702|11:06:42.600863|S|100|20.475|0|100
C|GMAB|20250702|11:06:42.600995|S|23|20.48|0|23
C|GMAB|20250702|12:39:15.128579|S|4|20.51|0|4
C|GMAB|20250702|12:44:17.609926|S|9|20.48|0|9
C|GMAB|20250702|12:47:45.775756|S|4|20.49|0|4
C|GMAB|20250702|12:53:45.998769|S|1|20.5|0|1
C|GMAB|20250702|12:53:45.998769|S|4|20.5|0|4
C|GMAB|20250702|12:54:40.031646|S|11|20.49|0|11
C|GMAB|20250702|12:57:34.225759|S|4|20.5|0|4
C|GMAB|20250702|12:59:40.088883|S|5|20.495|0|5
C|GMAB|20250702|13:38:47.170606|S|2|20.53|0|2
C|GMAB|20250702|13:38:47.170606|S|2|20.53|0|2
C|GMAB|20250702|13:38:47.170607|S|2|20.53|0|2
C|GMAB|20250702|13:49:47.471264|S|6|20.53|0|6
C|GMAB|20250702|13:49:47.471264|S|2|20.53|0|2
C|GMAB|20250702|13:57:25.011176|S|2|20.54|0|2
C|GMAB|20250702|13:57:41.623224|S|10|20.54|0|10
C|GMAB|20250702|15:08:33.549315|S|100|20.505|0|100
C|GMAB|20250702|15:21:43.976089|S|126|20.475|0|126
C|GMAB|20250702|15:21:47.140158|S|126|20.475|0|126
C|GMAB|20250702|15:23:58.239106|S|1|20.48|0|1
C|GMAB|20250702|15:29:03.828106|S|1|20.48|0|1
C|GMAB|20250702|15:29:03.828106|S|4|20.48|0|4
C|GMAB|20250702|15:48:40.861492|S|100|20.48|0|100
C|GMAB|20250702|15:52:22.092313|S|9|20.445|0|9
C|GMAB|20250702|15:56:51.086141|S|100|20.44|0|100
C|GMAB|20250702|15:57:26.422832|S|489|20.435|0|489
C|GMAB|20250702|15:57:27.450045|S|489|20.435|0|489
C|GMAB|20250702|15:58:30.288755|S|80|20.44|0|80
C|GMAB|20250702|15:58:30.563566|S|2|20.44|0|2
C|GMAB|20250702|15:58:30.563566|S|20|20.44|0|20
C|GMAB|20250702|15:58:30.563566|S|4|20.44|0|4
C|GMAB|20250702|15:58:30.563566|S|1|20.44|0|1
C|GMAB|20250702|15:58:32.394665|S|100|20.44|0|100
C|GMAB|20250702|15:58:34.399132|S|3|20.44|0|3
C|GMAB|20250702|15:58:34.399132|S|100|20.44|0|100
C|GMAB|20250702|15:58:36.365704|S|100|20.44|0|100
C|GMAB|20250702|15:58:37.077456|S|100|20.44|0|100
C|GMAB|20250702|15:58:57.275065|S|100|20.44|0|100
C|GMAB|20250702|15:58:57.445215|S|100|20.44|0|100
C|GMAB|20250702|15:58:57.783018|S|1|20.44|0|1
C|GMAB|20250702|15:59:14.090710|S|100|20.45|0|100
C|GMAB|20250702|15:59:25.758323|S|99|20.44|0|99
C|GMAB|20250702|15:59:31.430623|S|85|20.45|0|85
C|GMAB|20250702|15:59:31.646120|S|15|20.45|0|15
C|GMAB|20250702|15:59:39.479436|S|100|20.45|0|100
C|GMAB|20250702|15:59:42.765508|S|4|20.44|0|4
C|GMAB|20250702|15:59:46.223526|S|11|20.44|0|11
C|GMAB|20250702|15:59:46.223526|S|135|20.44|0|135
C|GMAB|20250702|15:59:46.223562|S|65|20.44|0|65
C|GMAB|20250702|15:59:46.394247|S|100|20.44|0|100
C|GMAB|20250702|15:59:46.528304|S|100|20.44|0|100
C|GMAB|20250702|15:59:47.923817|S|1|20.44|0|1
C|GMAB|20250702|15:59:48.779834|S|85|20.45|0|85
C|GMAB|20250702|15:59:53.638986|S|1|20.445|0|1
C|GMAB|20250702|15:59:55.233823|S|9|20.445|0|9
C|GMAB|20250702|15:59:56.801814|S|3|20.44|0|3
C|GMAB|20250702|15:59:59.970782|S|125|20.43|0|125
C|GMAR|20250702|11:29:28.653896|S|100|38.97|0|100
C|GMAR|20250702|15:20:49.309152|S|200|38.98|0|200
C|GMAR|20250702|15:38:01.403562|S|200|38.98|0|200
C|GMAR|20250702|15:40:15.772511|S|100|38.98|0|100
C|GMAR|20250702|15:49:04.531666|S|200|38.98|0|200
C|GMAR|20250702|15:49:04.535152|S|100|38.96|0|100
C|GMAY|20250702|15:18:54.329020|S|100|39.11|0|100
C|GMAY|20250702|15:18:54.329020|S|100|39.11|0|100
C|GMAY|20250702|15:18:54.329021|S|200|39.11|0|200
C|GME|20250702|09:31:11.366258|S|100|23.855|0|100
C|GME|20250702|09:31:11.366329|S|100|23.855|0|100
C|GME|20250702|09:31:15.713093|S|100|23.855|0|100
C|GME|20250702|09:36:21.994727|S|9|23.93|0|9
C|GME|20250702|09:36:44.195397|S|100|23.93|0|100
C|GME|20250702|09:36:44.195460|S|100|23.93|0|100
C|GME|20250702|09:36:44.195517|S|100|23.93|0|100
C|GME|20250702|09:37:01.432292|S|9|23.93|0|9
C|GME|20250702|09:37:19.512235|S|1|23.98|0|1
C|GME|20250702|09:37:19.512236|S|8|23.98|0|8
C|GME|20250702|09:37:19.512706|S|45|23.96|0|45
C|GME|20250702|09:38:28.023137|S|100|23.985|0|100
C|GME|20250702|09:38:34.959820|S|40|23.99|0|40
C|GME|20250702|09:38:34.960282|S|260|23.99|0|260
C|GME|20250702|09:38:34.961282|S|9|24|0|9
C|GME|20250702|09:39:43.937113|S|9|23.92|0|9
C|GME|20250702|09:45:11.633262|S|75|24.04|0|75
C|GME|20250702|09:47:00.021701|S|1|24.015|0|1
C|GME|20250702|09:47:00.021801|S|99|24.015|0|99
C|GME|20250702|10:16:56.403665|S|100|23.925|0|100
C|GME|20250702|10:23:56.306873|S|45|23.88|0|45
C|GME|20250702|10:23:56.306914|S|100|23.88|0|100
C|GME|20250702|10:25:17.287862|S|6|23.85|0|6
C|GME|20250702|10:30:15.859316|S|100|23.87|0|100
C|GME|20250702|10:32:01.480488|S|7|23.98|0|7
C|GME|20250702|10:33:21.166398|S|53|23.92|0|53
C|GME|20250702|10:44:42.236100|S|164|23.865|0|164
C|GME|20250702|10:54:54.775714|S|3|24.01|0|3
C|GME|20250702|10:55:23.578602|S|100|23.98|0|100
C|GME|20250702|11:00:50.950939|S|100|23.985|0|100
C|GME|20250702|11:07:41.570774|S|100|23.985|0|100
C|GME|20250702|11:07:43.113179|S|300|23.985|0|300
C|GME|20250702|11:34:01.411852|S|100|23.945|0|100
C|GME|20250702|12:02:42.675682|S|100|23.89|0|100
C|GME|20250702|12:09:29.198390|S|33|23.91|0|33
C|GME|20250702|12:18:11.802419|S|100|23.965|0|100
C|GME|20250702|12:24:34.025857|S|100|23.96|0|100
C|GME|20250702|12:43:56.345915|S|7|23.9|0|7
C|GME|20250702|12:43:56.491017|S|7|23.89|0|7
C|GME|20250702|12:45:44.202379|S|45|23.9|0|45
C|GME|20250702|12:45:44.225149|S|6|23.89|0|6
C|GME|20250702|12:45:44.485991|S|100|23.87|0|100
C|GME|20250702|12:47:48.918286|S|69|23.91|0|69
C|GME|20250702|12:49:56.966455|S|11|23.83|0|11
C|GME|20250702|12:49:56.969925|S|100|23.82|0|100
C|GME|20250702|12:49:56.969982|S|11|23.82|0|11
C|GME|20250702|12:50:32.416844|S|1|23.805|0|1
C|GME|20250702|12:50:43.494173|S|100|23.805|0|100
C|GME|20250702|13:00:39.688784|S|29|23.84|0|29
C|GME|20250702|13:24:41.282145|S|100|23.835|0|100
C|GME|20250702|13:39:43.330990|S|1|23.86|0|1
C|GME|20250702|13:47:33.726814|S|100|23.855|0|100
C|GME|20250702|13:47:34.339091|S|170|23.875|0|170
C|GME|20250702|15:12:34.668000|S|100|23.81|0|100
C|GME|20250702|15:15:27.191640|S|100|23.8|0|100
C|GME|20250702|15:16:26.557626|S|59|23.81|0|59
C|GME|20250702|15:16:57.053906|S|59|23.805|0|59
C|GME|20250702|15:18:28.815000|S|71|23.825|0|71
C|GME|20250702|15:25:51.340266|S|77|23.845|0|77
C|GME|20250702|15:25:51.340279|S|123|23.845|0|123
C|GME|20250702|15:25:51.399081|S|77|23.87|0|77
C|GME|20250702|15:26:44.590941|S|100|23.9|0|100
C|GME|20250702|15:27:01.192076|S|2|23.91|0|2
C|GME|20250702|15:27:01.192094|S|2|23.91|0|2
C|GME|20250702|15:28:00.219561|S|1|23.91|0|1
C|GME|20250702|15:28:00.219570|S|1|23.91|0|1
C|GME|20250702|15:29:53.475167|S|41|23.89|0|41
C|GME|20250702|15:30:26.068415|S|1|23.885|0|1
C|GME|20250702|15:41:43.677893|S|100|23.875|0|100
C|GME|20250702|15:47:28.149548|S|61|23.885|0|61
C|GME|20250702|15:47:49.559340|S|79|23.88|0|79
C|GME|20250702|15:48:06.026700|S|21|23.88|0|21
C|GME|20250702|15:48:06.071898|S|100|23.88|0|100
C|GME|20250702|15:49:33.021586|S|100|23.885|0|100
C|GME|20250702|15:50:49.505716|S|82|23.88|0|82
C|GME|20250702|15:51:05.144200|S|64|23.885|0|64
C|GME|20250702|15:51:12.033508|S|9|23.885|0|9
C|GME|20250702|15:51:12.033628|S|55|23.885|0|55
C|GME|20250702|15:51:12.396734|S|11|23.885|0|11
C|GME|20250702|15:51:20.714541|S|2|23.885|0|2
C|GME|20250702|15:52:07.459299|S|100|23.905|0|100
C|GME|20250702|15:52:10.112719|S|100|23.905|0|100
C|GME|20250702|15:52:10.118681|S|100|23.91|0|100
C|GME|20250702|15:52:10.119414|S|100|23.905|0|100
C|GME|20250702|15:52:10.122378|S|100|23.91|0|100
C|GME|20250702|15:53:52.225527|S|4|23.905|0|4
C|GME|20250702|15:54:53.288761|S|2|23.91|0|2
C|GME|20250702|15:54:53.288781|S|2|23.91|0|2
C|GME|20250702|15:54:53.288892|S|1|23.91|0|1
C|GME|20250702|15:54:53.288991|S|100|23.91|0|100
C|GME|20250702|15:55:31.983899|S|95|23.93|0|95
C|GME|20250702|15:55:46.162685|S|97|23.93|0|97
C|GME|20250702|15:56:11.096742|S|100|23.935|0|100
C|GME|20250702|15:56:12.618758|S|100|23.935|0|100
C|GME|20250702|15:56:45.219319|S|36|23.935|0|36
C|GME|20250702|15:57:06.225270|S|50|23.94|0|50
C|GME|20250702|15:57:31.115665|S|30|23.95|0|30
C|GME|20250702|15:57:33.695085|S|16|23.96|0|16
C|GME|20250702|15:57:36.282957|S|100|23.955|0|100
C|GME|20250702|15:57:36.365812|S|100|23.96|0|100
C|GME|20250702|15:57:54.470225|S|42|23.95|0|42
C|GME|20250702|15:58:06.017073|S|3|23.95|0|3
C|GME|20250702|15:58:33.202454|S|67|23.965|0|67
C|GME|20250702|15:58:38.395682|S|38|23.96|0|38
C|GME|20250702|15:59:01.530417|S|4|23.95|0|4
C|GME|20250702|15:59:01.530418|S|4|23.95|0|4
C|GME|20250702|15:59:07.643725|S|100|23.93|0|100
C|GME|20250702|15:59:19.012232|S|95|23.94|0|95
C|GME|20250702|15:59:33.360569|S|100|23.96|0|100
C|GME|20250702|15:59:36.213496|S|100|23.96|0|100
C|GME|20250702|15:59:36.230752|S|100|23.96|0|100
C|GME|20250702|15:59:36.314833|S|100|23.96|0|100
C|GME|20250702|15:59:36.377283|S|100|23.96|0|100
C|GME|20250702|15:59:37.612265|S|100|23.965|0|100
C|GME|20250702|15:59:38.040612|S|100|23.96|0|100
C|GME|20250702|15:59:38.040612|S|100|23.96|0|100
C|GME|20250702|15:59:43.053506|S|100|23.94|0|100
C|GME|20250702|15:59:45.501123|S|100|23.945|0|100
C|GME|20250702|15:59:46.844605|S|2|23.95|0|2
C|GME|20250702|15:59:49.224574|S|50|23.935|0|50
C|GME|20250702|15:59:50.231722|S|21|23.95|0|21
C|GME|20250702|15:59:50.243249|S|17|23.94|0|17
C|GME|20250702|15:59:50.365449|S|39|23.95|0|39
C|GME|20250702|15:59:51.042221|S|100|23.95|0|100
C|GME|20250702|15:59:51.160250|S|100|23.955|0|100
C|GME|20250702|15:59:51.189819|S|79|23.955|0|79
C|GME|20250702|15:59:51.245462|S|68|23.955|0|68
C|GME|20250702|15:59:51.689693|S|100|23.95|0|100
C|GME|20250702|15:59:54.536167|S|69|23.94|0|69
C|GME|20250702|15:59:54.600371|S|100|23.94|0|100
C|GME|20250702|15:59:56.518511|S|32|23.92|0|32
C|GME|20250702|15:59:56.523343|S|3|23.92|0|3
C|GME|20250702|15:59:56.588148|S|7|23.92|0|7
C|GME|20250702|15:59:57.796278|S|97|23.93|0|97
C|GME|20250702|15:59:57.962377|S|33|23.93|0|33
C|GME|20250702|15:59:58.062341|S|100|23.93|0|100
C|GME|20250702|15:59:58.072130|S|1|23.93|0|1
C|GMED|20250702|09:46:29.823998|S|1|60.17|0|1
C|GMED|20250702|09:55:53.396221|S|6|60.58|0|6
C|GMED|20250702|10:06:13.918305|S|17|60.63|0|17
C|GMED|20250702|10:07:57.594783|S|10|60.77|0|10
C|GMED|20250702|10:07:57.594784|S|15|60.77|0|15
C|GMED|20250702|10:07:57.594784|S|14|60.77|0|14
C|GMED|20250702|10:09:56.886616|S|95|60.76|0|95
C|GMED|20250702|10:10:54.253472|S|100|60.74|0|100
C|GMED|20250702|10:10:54.253472|S|44|60.73|0|44
C|GMED|20250702|10:12:53.681597|S|90|60.78|0|90
C|GMED|20250702|10:15:38.242277|S|100|60.69|0|100
C|GMED|20250702|10:15:38.242381|S|3|60.69|0|3
C|GMED|20250702|10:15:38.244497|S|32|60.69|0|32
C|GMED|20250702|10:15:50.548512|S|100|60.65|0|100
C|GMED|20250702|10:18:04.156209|S|100|60.57|0|100
C|GMED|20250702|10:18:04.458458|S|100|60.575|0|100
C|GMED|20250702|10:19:55.780890|S|18|60.62|0|18
C|GMED|20250702|10:22:12.377675|S|108|60.595|0|108
C|GMED|20250702|10:36:31.478924|S|100|60.28|0|100
C|GMED|20250702|10:37:58.143804|S|106|60.27|0|106
C|GMED|20250702|10:53:11.805344|S|5|60.22|0|5
C|GMED|20250702|10:58:30.333718|S|100|60.22|0|100
C|GMED|20250702|11:08:53.265250|S|111|60.19|0|111
C|GMED|20250702|11:14:24.376634|S|120|60.25|0|120
C|GMED|20250702|11:19:34.521082|S|120|60.32|0|120
C|GMED|20250702|11:23:52.797261|S|100|60.37|0|100
C|GMED|20250702|11:23:52.797262|S|114|60.37|0|114
C|GMED|20250702|11:26:10.908695|S|67|60.455|0|67
C|GMED|20250702|12:02:21.080218|S|100|60.52|0|100
C|GMED|20250702|12:06:15.928734|S|100|60.51|0|100
C|GMED|20250702|12:10:00.025346|S|120|60.52|0|120
C|GMED|20250702|12:11:00.024600|S|60|60.51|0|60
C|GMED|20250702|12:22:20.230369|S|100|60.59|0|100
C|GMED|20250702|12:22:20.230370|S|4|60.59|0|4
C|GMED|20250702|12:30:45.659224|S|100|60.525|0|100
C|GMED|20250702|12:41:03.866317|S|1|60.465|0|1
C|GMED|20250702|12:41:03.898451|S|2|60.465|0|2
C|GMED|20250702|12:49:16.003093|S|1|60.47|0|1
C|GMED|20250702|12:49:16.020297|S|4|60.465|0|4
C|GMED|20250702|13:20:20.961528|S|1|60.24|0|1
C|GMED|20250702|13:21:27.691349|S|60|60.24|0|60
C|GMED|20250702|13:21:33.535845|S|120|60.23|0|120
C|GMED|20250702|13:49:45.349733|S|100|60.33|0|100
C|GMED|20250702|13:49:45.349733|S|37|60.33|0|37
C|GMED|20250702|13:50:37.916486|S|21|60.33|0|21
C|GMED|20250702|13:56:41.075418|S|120|60.34|0|120
C|GMED|20250702|14:07:40.415603|S|7|60.47|0|7
C|GMED|20250702|14:07:40.415603|S|120|60.48|0|120
C|GMED|20250702|14:25:21.279493|S|100|60.71|0|100
C|GMED|20250702|14:27:00.425392|S|20|60.67|0|20
C|GMED|20250702|14:27:00.425392|S|100|60.67|0|100
C|GMED|20250702|14:35:00.070698|S|120|60.55|0|120
C|GMED|20250702|14:45:49.835431|S|100|60.8|0|100
C|GMED|20250702|14:53:18.568690|S|103|60.81|0|103
C|GMED|20250702|14:53:22.221945|S|100|60.8|0|100
C|GMED|20250702|14:53:22.223955|S|100|60.81|0|100
C|GMED|20250702|15:02:40.994618|S|1|60.94|0|1
C|GMED|20250702|15:02:40.995577|S|100|60.925|0|100
C|GMED|20250702|15:03:46.482475|S|100|60.86|0|100
C|GMED|20250702|15:10:01.534784|S|100|60.72|0|100
C|GMED|20250702|15:13:01.080449|S|119|60.76|0|119
C|GMED|20250702|15:16:09.742390|S|100|60.825|0|100
C|GMED|20250702|15:18:12.353245|S|21|60.83|0|21
C|GMED|20250702|15:18:21.218826|S|79|60.83|0|79
C|GMED|20250702|15:19:00.880454|S|31|60.82|0|31
C|GMED|20250702|15:19:22.850109|S|100|60.82|0|100
C|GMED|20250702|15:19:44.929537|S|86|60.81|0|86
C|GMED|20250702|15:19:44.930322|S|14|60.81|0|14
C|GMED|20250702|15:23:10.417652|S|100|60.72|0|100
C|GMED|20250702|15:27:12.580629|S|120|60.61|0|120
C|GMED|20250702|15:27:35.825027|S|5|60.6|0|5
C|GMED|20250702|15:27:39.203388|E|1|60.6|0|1
C|GMED|20250702|15:27:43.019848|S|4|60.6|0|4
C|GMED|20250702|15:27:43.019864|S|90|60.6|0|90
C|GMED|20250702|15:27:46.991021|S|120|60.58|0|120
C|GMED|20250702|15:27:46.991022|S|100|60.575|0|100
C|GMED|20250702|15:31:21.602415|S|100|60.665|0|100
C|GMED|20250702|15:31:46.960846|S|100|60.71|0|100
C|GMED|20250702|15:34:01.474665|S|100|60.745|0|100
C|GMED|20250702|15:36:05.490380|S|100|60.8|0|100
C|GMED|20250702|15:37:47.493661|S|100|60.69|0|100
C|GMED|20250702|15:39:52.517038|S|1|60.6|0|1
C|GMED|20250702|15:39:52.517038|S|7|60.6|0|7
C|GMED|20250702|15:42:02.520118|S|100|60.59|0|100
C|GMED|20250702|15:42:42.353376|S|100|60.58|0|100
C|GMED|20250702|15:47:32.469312|S|300|60.6|0|300
C|GMED|20250702|15:49:18.559181|S|3|60.67|0|3
C|GMED|20250702|15:50:03.530021|S|20|60.6|0|20
C|GMED|20250702|15:51:27.604846|S|100|60.48|0|100
C|GMED|20250702|15:51:37.914291|S|45|60.43|0|45
C|GMED|20250702|15:52:06.309097|S|55|60.43|0|55
C|GMED|20250702|15:52:51.519147|S|3|60.39|0|3
C|GMED|20250702|15:52:52.919418|S|50|60.41|0|50
C|GMED|20250702|15:53:06.570596|S|2|60.4|0|2
C|GMED|20250702|15:53:43.971542|S|45|60.44|0|45
C|GMED|20250702|15:54:40.492787|S|55|60.43|0|55
C|GMED|20250702|15:54:40.492806|S|45|60.43|0|45
C|GMED|20250702|15:55:02.020393|S|1|60.4|0|1
C|GMED|20250702|15:55:58.906818|S|100|60.44|0|100
C|GMED|20250702|15:56:02.376349|S|70|60.43|0|70
C|GMED|20250702|15:56:12.316855|S|6|60.47|0|6
C|GMED|20250702|15:56:42.211607|S|70|60.44|0|70
C|GMED|20250702|15:57:03.461758|S|100|60.49|0|100
C|GMED|20250702|15:57:03.461758|S|120|60.48|0|120
C|GMED|20250702|15:57:27.495054|S|26|60.49|0|26
C|GMED|20250702|15:57:27.495180|S|74|60.49|0|74
C|GMED|20250702|15:57:38.801932|S|1|60.48|0|1
C|GMED|20250702|15:57:38.801932|S|1|60.48|0|1
C|GMED|20250702|15:58:10.986358|S|1|60.48|0|1
C|GMED|20250702|15:58:10.986358|S|1|60.48|0|1
C|GMED|20250702|15:58:33.739724|S|1|60.53|0|1
C|GMED|20250702|15:58:38.132918|S|100|60.52|0|100
C|GMED|20250702|15:58:54.263853|S|2|60.52|0|2
C|GMED|20250702|15:59:48.472378|S|100|60.57|0|100
C|GMED|20250702|15:59:48.830338|S|32|60.57|0|32
C|GMED|20250702|15:59:49.891383|S|50|60.56|0|50
C|GMEU|20250702|09:31:19.628481|S|100|15.43|0|100
C|GMRE|20250702|10:27:57.512543|S|7|7.01|0|7
C|GMRE|20250702|11:08:59.171679|S|100|7.005|0|100
C|GMRE|20250702|11:14:11.540452|S|5|7.02|0|5
C|GMRE|20250702|11:23:16.727135|S|5|7.04|0|5
C|GMRE|20250702|11:26:22.953492|S|5|7.04|0|5
C|GMRE|20250702|11:30:29.996004|S|5|7.05|0|5
C|GMRE|20250702|11:52:00.033553|S|5|7.08|0|5
C|GMRE|20250702|11:53:25.317081|S|5|7.08|0|5
C|GMRE|20250702|12:41:00.716790|S|5|7.07|0|5
C|GMRE|20250702|12:49:51.016386|S|100|7.055|0|100
C|GMRE|20250702|12:49:51.016498|S|5|7.055|0|5
C|GMRE|20250702|12:50:39.214675|S|5|7.06|0|5
C|GMRE|20250702|12:59:01.344923|S|5|7.04|0|5
C|GMRE|20250702|13:21:45.903479|S|5|7.05|0|5
C|GMRE|20250702|13:24:38.936554|S|5|7.06|0|5
C|GMRE|20250702|13:27:51.149487|S|5|7.07|0|5
C|GMRE|20250702|13:32:11.367215|S|5|7.07|0|5
C|GMRE|20250702|13:36:09.354397|S|5|7.08|0|5
C|GMRE|20250702|13:37:32.088235|S|100|7.08|0|100
C|GMRE|20250702|13:38:29.851502|S|5|7.08|0|5
C|GMRE|20250702|13:46:54.636988|S|100|7.08|0|100
C|GMRE|20250702|13:55:37.717988|S|5|7.08|0|5
C|GMRE|20250702|13:57:16.487040|S|5|7.08|0|5
C|GMRE|20250702|14:08:16.485045|S|5|7.09|0|5
C|GMRE|20250702|14:09:49.224741|S|5|7.09|0|5
C|GMRE|20250702|14:32:02.239850|S|2|7.12|0|2
C|GMRE|20250702|14:36:12.690069|S|20|7.12|0|20
C|GMRE|20250702|14:50:08.913592|S|5|7.14|0|5
C|GMRE|20250702|14:52:28.510200|S|5|7.14|0|5
C|GMRE|20250702|14:54:26.469860|S|5|7.14|0|5
C|GMRE|20250702|14:56:42.887965|S|5|7.14|0|5
C|GMRE|20250702|15:22:33.494606|S|100|7.15|0|100
C|GMRE|20250702|15:24:32.571791|S|100|7.15|0|100
C|GMRE|20250702|15:25:14.328737|S|100|7.14|0|100
C|GMRE|20250702|15:25:19.340911|S|1|7.14|0|1
C|GMRE|20250702|15:56:27.144918|S|100|7.16|0|100
C|GMRE|20250702|15:58:53.032872|S|14|7.16|0|14
C|GMRE|20250702|15:59:03.955176|S|100|7.155|0|100
C|GMRE|20250702|15:59:20.066338|S|100|7.15|0|100
C|GMRE|20250702|15:59:23.221767|S|14|7.15|0|14
C|GMRE|20250702|15:59:47.515914|S|1|7.16|0|1
C|GMRE|20250702|15:59:47.826550|S|2|7.16|0|2
C|GMRE|20250702|15:59:48.846355|S|60|7.16|0|60
C|GMRE|20250702|15:59:49.378017|S|37|7.16|0|37
C|GMRE|20250702|15:59:50.610085|S|4|7.155|0|4
C|GMRE|20250702|15:59:50.612644|S|94|7.16|0|94
C|GMRE|20250702|15:59:52.513203|S|6|7.16|0|6
C|GMRE|20250702|15:59:53.446853|S|72|7.155|0|72
C|GMRE|20250702|15:59:55.067745|S|2|7.155|0|2
C|GMRE|20250702|15:59:56.830549|S|56|7.155|0|56
C|GMS|20250702|09:36:36.724035|S|100|108.72|0|100
C|GMS|20250702|09:38:25.765510|S|12|108.77|0|12
C|GMS|20250702|09:38:25.765510|S|5|108.77|0|5
C|GMS|20250702|09:41:11.709379|S|3|108.765|0|3
C|GMS|20250702|09:45:18.031500|S|100|108.74|0|100
C|GMS|20250702|09:48:12.640887|S|200|108.71|0|200
C|GMS|20250702|09:50:00.966904|S|200|108.75|0|200
C|GMS|20250702|10:07:00.771767|S|42|109.03|0|42
C|GMS|20250702|10:08:02.324491|S|2|109.04|0|2
C|GMS|20250702|10:08:40.949160|S|90|109.04|0|90
C|GMS|20250702|10:22:01.718066|S|1|108.95|0|1
C|GMS|20250702|10:49:16.616423|S|3|108.91|0|3
C|GMS|20250702|10:49:28.463415|S|91|108.92|0|91
C|GMS|20250702|10:49:42.925115|S|23|108.91|0|23
C|GMS|20250702|10:51:27.300437|S|90|108.94|0|90
C|GMS|20250702|10:53:26.837311|S|10|108.96|0|10
C|GMS|20250702|11:01:45.821189|S|100|108.97|0|100
C|GMS|20250702|11:15:53.437044|S|5|109.04|0|5
C|GMS|20250702|11:15:53.437045|S|62|109.03|0|62
C|GMS|20250702|11:15:53.437217|S|22|109.03|0|22
C|GMS|20250702|11:15:53.437294|S|11|109.03|0|11
C|GMS|20250702|11:24:52.505025|S|4|109.06|0|4
C|GMS|20250702|11:33:17.683840|S|6|109.08|0|6
C|GMS|20250702|11:33:58.183092|S|94|109.09|0|94
C|GMS|20250702|11:37:08.872825|S|57|109.06|0|57
C|GMS|20250702|11:37:25.542481|S|94|109.07|0|94
C|GMS|20250702|15:55:00.514403|S|18|109.18|0|18
C|GNE|20250702|09:54:16.291006|S|5|26.78|0|5
C|GNE|20250702|10:55:45.657600|S|4|26.67|0|4
C|GNE|20250702|11:35:23.105007|S|1|25.51|0|1
C|GNE|20250702|11:48:00.308832|S|100|25.43|0|100
C|GNE|20250702|11:48:00.309050|S|1|25.41|0|1
C|GNE|20250702|11:55:44.986872|S|1|25.29|0|1
C|GNE|20250702|12:04:06.425354|S|1|25.225|0|1
C|GNE|20250702|12:48:34.553959|S|1|25.23|0|1
C|GNE|20250702|12:54:46.201798|S|18|25.33|0|18
C|GNE|20250702|15:40:29.015990|S|100|24.845|0|100
C|GNE|20250702|15:40:30.116046|S|100|24.85|0|100
C|GNK|20250702|10:07:26.701568|S|20|13.57|0|20
C|GNK|20250702|12:23:05.294336|S|3|13.77|0|3
C|GNK|20250702|12:23:12.423285|S|11|13.77|0|11
C|GNK|20250702|12:23:56.965093|S|9|13.77|0|9
C|GNK|20250702|13:12:37.326594|S|2|13.77|0|2
C|GNK|20250702|14:27:22.337905|S|100|13.76|0|100
C|GNK|20250702|14:37:12.688824|S|13|13.73|0|13
C|GNK|20250702|14:37:12.688864|S|4|13.73|0|4
C|GNK|20250702|14:43:20.926830|S|75|13.71|0|75
C|GNK|20250702|14:44:18.165006|S|100|13.72|0|100
C|GNK|20250702|15:25:18.473212|S|200|13.74|0|200
C|GNK|20250702|15:55:12.770920|S|200|13.815|0|200
C|GNK|20250702|15:56:55.342475|S|9|13.84|0|9
C|GNK|20250702|15:59:38.627436|S|8|13.795|0|8
C|GNK|20250702|15:59:48.436828|S|3|13.795|0|3
C|GNK|20250702|15:59:49.909616|S|1|13.795|0|1
C|GNL|20250702|10:01:37.227106|S|10|7.64|0|10
C|GNL|20250702|10:18:17.647048|S|14|7.62|0|14
C|GNL|20250702|10:24:29.690053|S|10|7.63|0|10
C|GNL|20250702|10:25:53.935339|S|2|7.64|0|2
C|GNL|20250702|10:36:22.410826|S|4|7.62|0|4
C|GNL|20250702|10:48:44.624371|S|100|7.595|0|100
C|GNL|20250702|10:57:30.133997|S|1|7.62|0|1
C|GNL|20250702|11:23:44.879242|S|14|7.68|0|14
C|GNL|20250702|11:23:44.879242|S|11|7.68|0|11
C|GNL|20250702|11:31:59.890036|S|95|7.68|0|95
C|GNL|20250702|11:31:59.890036|S|5|7.68|0|5
C|GNL|20250702|11:37:28.602321|S|104|7.685|0|104
C|GNL|20250702|11:37:39.100163|S|25|7.685|0|25
C|GNL|20250702|11:38:10.179954|S|25|7.69|0|25
C|GNL|20250702|11:38:22.898952|S|4|7.685|0|4
C|GNL|20250702|11:53:25.414675|S|63|7.71|0|63
C|GNL|20250702|12:06:16.609614|S|20|7.655|0|20
C|GNL|20250702|12:19:44.618968|S|20|7.68|0|20
C|GNL|20250702|12:20:59.933491|S|20|7.68|0|20
C|GNL|20250702|12:22:09.211993|S|20|7.68|0|20
C|GNL|20250702|12:22:52.684935|S|100|7.69|0|100
C|GNL|20250702|12:37:50.293157|S|36|7.67|0|36
C|GNL|20250702|12:45:12.264773|S|100|7.66|0|100
C|GNL|20250702|12:50:48.769222|S|8|7.68|0|8
C|GNL|20250702|12:51:24.311110|S|8|7.68|0|8
C|GNL|20250702|12:52:08.642689|S|6|7.69|0|6
C|GNL|20250702|12:52:14.258666|S|8|7.68|0|8
C|GNL|20250702|12:54:35.372651|S|8|7.67|0|8
C|GNL|20250702|12:57:12.165168|S|100|7.67|0|100
C|GNL|20250702|12:57:12.165168|S|100|7.67|0|100
C|GNL|20250702|12:57:48.006599|S|100|7.66|0|100
C|GNL|20250702|12:58:19.633438|S|16|7.65|0|16
C|GNL|20250702|13:56:21.268625|S|100|7.67|0|100
C|GNL|20250702|13:57:28.569203|S|100|7.67|0|100
C|GNL|20250702|13:59:50.242480|S|39|7.665|0|39
C|GNL|20250702|14:01:51.625493|S|79|7.665|0|79
C|GNL|20250702|14:01:57.166205|S|2|7.67|0|2
C|GNL|20250702|14:01:57.166205|S|98|7.67|0|98
C|GNL|20250702|14:01:57.765132|S|179|7.665|0|179
C|GNL|20250702|14:02:12.274319|S|3|7.67|0|3
C|GNL|20250702|14:03:42.763979|S|100|7.68|0|100
C|GNL|20250702|14:03:59.926981|S|100|7.68|0|100
C|GNL|20250702|14:09:19.857695|S|100|7.675|0|100
C|GNL|20250702|14:09:27.923880|S|6|7.68|0|6
C|GNL|20250702|14:10:33.360097|S|13|7.67|0|13
C|GNL|20250702|14:10:46.178928|S|6|7.675|0|6
C|GNL|20250702|14:11:28.973414|S|13|7.66|0|13
C|GNL|20250702|14:11:41.802676|S|100|7.67|0|100
C|GNL|20250702|14:12:28.113622|S|13|7.665|0|13
C|GNL|20250702|14:13:38.829549|S|13|7.665|0|13
C|GNL|20250702|14:15:59.188823|S|6|7.68|0|6
C|GNL|20250702|14:16:14.435978|S|94|7.68|0|94
C|GNL|20250702|14:26:30.287112|S|164|7.69|0|164
C|GNL|20250702|14:36:33.541943|S|1|7.68|0|1
C|GNL|20250702|14:57:08.319348|S|2|7.69|0|2
C|GNL|20250702|14:59:31.134250|S|1|7.69|0|1
C|GNL|20250702|15:13:13.058378|S|100|7.705|0|100
C|GNL|20250702|15:13:13.058896|S|200|7.705|0|200
C|GNL|20250702|15:13:20.759571|S|100|7.705|0|100
C|GNL|20250702|15:13:20.760333|S|200|7.705|0|200
C|GNL|20250702|15:13:58.499710|S|200|7.705|0|200
C|GNL|20250702|15:13:58.510607|S|100|7.705|0|100
C|GNL|20250702|15:13:58.786676|S|100|7.705|0|100
C|GNL|20250702|15:13:58.793974|S|100|7.705|0|100
C|GNL|20250702|15:15:19.248196|S|100|7.705|0|100
C|GNL|20250702|15:21:48.493547|S|400|7.68|0|400
C|GNL|20250702|15:30:12.024971|S|22|7.68|0|22
C|GNL|20250702|15:33:19.125288|S|100|7.675|0|100
C|GNL|20250702|15:33:19.126057|S|180|7.675|0|180
C|GNL|20250702|15:41:00.556121|S|100|7.68|0|100
C|GNL|20250702|15:41:00.556121|S|200|7.68|0|200
C|GNL|20250702|15:41:01.152351|S|100|7.68|0|100
C|GNL|20250702|15:41:44.799871|S|100|7.7|0|100
C|GNL|20250702|15:44:44.588854|S|100|7.71|0|100
C|GNL|20250702|15:48:00.452396|S|174|7.72|0|174
C|GNL|20250702|15:48:47.546911|S|100|7.715|0|100
C|GNL|20250702|15:54:25.428828|S|592|7.71|0|592
C|GNL|20250702|15:57:25.510461|S|133|7.72|0|133
C|GNL|20250702|15:57:25.510461|S|40|7.72|0|40
C|GNL|20250702|15:57:25.510461|S|100|7.72|0|100
C|GNL|20250702|15:57:30.458864|S|100|7.715|0|100
C|GNL|20250702|15:57:54.290999|S|100|7.71|0|100
C|GNL|20250702|15:58:24.978532|S|272|7.715|0|272
C|GNL|20250702|15:58:42.786679|S|100|7.71|0|100
C|GNL|20250702|15:58:56.555507|S|100|7.71|0|100
C|GNL|20250702|15:58:56.555507|S|110|7.71|0|110
C|GNL|20250702|15:59:08.276584|S|90|7.71|0|90
C|GNL|20250702|15:59:08.276584|S|10|7.71|0|10
C|GNL|20250702|15:59:08.833345|S|100|7.71|0|100
C|GNL|20250702|15:59:09.656566|S|100|7.71|0|100
C|GNL|20250702|15:59:09.657012|S|46|7.71|0|46
C|GNL|20250702|15:59:09.923136|S|44|7.71|0|44
C|GNL|20250702|15:59:09.923136|S|110|7.71|0|110
C|GNL|20250702|15:59:27.919972|S|100|7.71|0|100
C|GNL|20250702|15:59:27.957015|S|14|7.71|0|14
C|GNL|20250702|15:59:27.957015|S|86|7.71|0|86
C|GNL|20250702|15:59:28.235848|S|86|7.71|0|86
C|GNL|20250702|15:59:29.097488|S|100|7.71|0|100
C|GNL|20250702|15:59:48.743409|S|6|7.715|0|6
C|GNL|20250702|15:59:48.928442|S|68|7.715|0|68
C|GNL|20250702|15:59:49.161578|S|57|7.715|0|57
C|GNL|20250702|15:59:49.170555|S|75|7.715|0|75
C|GNL|20250702|15:59:49.435067|S|29|7.715|0|29
C|GNL|20250702|15:59:50.006775|S|30|7.715|0|30
C|GNL|20250702|15:59:50.733169|S|50|7.715|0|50
C|GNL|20250702|15:59:51.299172|S|100|7.72|0|100
C|GNL|20250702|15:59:51.299172|S|9|7.72|0|9
C|GNL|20250702|15:59:51.619852|S|37|7.72|0|37
C|GNL|20250702|15:59:51.619852|S|42|7.72|0|42
C|GNL|20250702|15:59:52.484318|S|67|7.72|0|67
C|GNL|20250702|15:59:53.161094|S|33|7.72|0|33
C|GNL|20250702|15:59:53.161094|S|14|7.72|0|14
C|GNL|20250702|15:59:54.042344|S|5|7.72|0|5
C|GNL|20250702|15:59:54.541324|S|55|7.72|0|55
C|GNL|20250702|15:59:54.935735|S|25|7.72|0|25
C|GNL|20250702|15:59:55.670190|S|11|7.72|0|11
C|GNL|20250702|15:59:56.340702|S|4|7.72|0|4
C|GNL|20250702|15:59:56.340702|S|44|7.72|0|44
C|GNL|20250702|15:59:56.611600|S|7|7.72|0|7
C|GNL|20250702|15:59:56.856870|S|3|7.72|0|3
C|GNL|20250702|15:59:56.989311|S|22|7.72|0|22
C|GNL|20250702|15:59:57.342084|S|1|7.72|0|1
C|GNL|20250702|15:59:57.872062|S|1|7.72|0|1
C|GNLN|20250702|11:21:47.531021|S|200|3.9|0|200
C|GNLN|20250702|11:45:25.814628|S|100|3.875|0|100
C|GNLN|20250702|12:22:42.697384|S|28|3.75|0|28
C|GNLN|20250702|14:48:09.817268|S|100|3.75|0|100
C|GNMA|20250702|10:13:31.506775|S|100|43.73|0|100
C|GNPX|20250702|09:59:18.955372|S|100|.2559|0|100
C|GNPX|20250702|11:17:14.778291|S|300|.2626|0|300
C|GNPX|20250702|11:17:14.779293|S|102|.2626|0|102
C|GNPX|20250702|13:15:56.971712|S|100|.2666|0|100
C|GNPX|20250702|15:48:49.466372|S|100|.2647|0|100
C|GNR|20250702|09:30:21.093417|S|39|55.51|0|39
C|GNR|20250702|09:30:21.093736|S|100|55.51|0|100
C|GNR|20250702|09:30:21.093754|S|25|55.51|0|25
C|GNR|20250702|09:30:21.094499|S|29|55.51|0|29
C|GNR|20250702|10:13:11.029084|S|100|55.45|0|100
C|GNR|20250702|12:10:22.610497|S|6|55.87|0|6
C|GNRC|20250702|09:36:47.100567|S|100|147.79|0|100
C|GNRC|20250702|09:41:34.059996|S|100|148.46|0|100
C|GNRC|20250702|09:42:41.810170|S|37|148.33|0|37
C|GNRC|20250702|09:45:25.226333|S|100|149.37|0|100
C|GNRC|20250702|09:45:34.377181|S|1|149.27|0|1
C|GNRC|20250702|09:45:34.427991|S|1|149.41|0|1
C|GNRC|20250702|09:45:51.008292|S|1|149.3|0|1
C|GNRC|20250702|09:45:51.008339|S|4|149.3|0|4
C|GNRC|20250702|09:45:51.059052|S|1|149.26|0|1
C|GNRC|20250702|09:45:51.059151|S|4|149.24|0|4
C|GNRC|20250702|09:45:51.059724|S|36|149.24|0|36
C|GNRC|20250702|09:45:51.059724|S|64|149.24|0|64
C|GNRC|20250702|09:45:51.104574|S|40|149.24|0|40
C|GNRC|20250702|09:45:51.104574|S|60|149.23|0|60
C|GNRC|20250702|09:45:51.104621|S|40|149.23|0|40
C|GNRC|20250702|09:52:37.913097|S|100|148.6|0|100
C|GNRC|20250702|09:52:37.913097|S|100|148.59|0|100
C|GNRC|20250702|09:52:37.913140|S|66|148.59|0|66
C|GNRC|20250702|09:52:37.913203|S|23|148.59|0|23
C|GNRC|20250702|09:52:37.913204|S|11|148.59|0|11
C|GNRC|20250702|10:05:37.737393|S|100|147.4|0|100
C|GNRC|20250702|10:07:00.079288|S|100|147.5|0|100
C|GNRC|20250702|10:13:05.808357|S|100|147.53|0|100
C|GNRC|20250702|10:16:23.993493|S|1|147.89|0|1
C|GNRC|20250702|10:19:28.301439|S|17|147.93|0|17
C|GNRC|20250702|10:19:28.301514|S|19|147.93|0|19
C|GNRC|20250702|10:19:28.301514|S|159|147.91|0|159
C|GNRC|20250702|10:19:28.301514|S|10|147.93|0|10
C|GNRC|20250702|10:25:00.374775|S|100|147.83|0|100
C|GNRC|20250702|10:25:02.305223|S|100|147.82|0|100
C|GNRC|20250702|10:30:09.455206|S|1|147.515|0|1
C|GNRC|20250702|10:30:10.256095|S|1|147.62|0|1
C|GNRC|20250702|10:30:10.256101|S|69|147.62|0|69
C|GNRC|20250702|10:30:10.256338|S|30|147.62|0|30
C|GNRC|20250702|10:50:27.802919|S|100|147.43|0|100
C|GNRC|20250702|11:19:49.912829|S|1|148.21|0|1
C|GNRC|20250702|11:42:56.016646|S|100|148.515|0|100
C|GNRC|20250702|11:55:01.817987|S|2|148.32|0|2
C|GNRC|20250702|11:59:09.829663|S|100|148.47|0|100
C|GNRC|20250702|11:59:09.829663|S|50|148.51|0|50
C|GNRC|20250702|13:00:04.444727|S|27|148.68|0|27
C|GNRC|20250702|13:48:52.310972|S|7|149.11|0|7
C|GNRC|20250702|13:59:04.543626|S|5|149.01|0|5
C|GNRC|20250702|13:59:04.662431|S|5|149.01|0|5
C|GNRC|20250702|13:59:04.762926|S|5|149.01|0|5
C|GNRC|20250702|13:59:04.863480|S|5|149.01|0|5
C|GNRC|20250702|13:59:04.863916|S|5|149.01|0|5
C|GNRC|20250702|13:59:04.965474|S|5|149.01|0|5
C|GNRC|20250702|13:59:05.065983|S|5|149.01|0|5
C|GNRC|20250702|13:59:05.166508|S|5|149.01|0|5
C|GNRC|20250702|13:59:05.267019|S|5|149.01|0|5
C|GNRC|20250702|13:59:05.367523|S|5|149.01|0|5
C|GNRC|20250702|13:59:05.468050|S|5|149.01|0|5
C|GNRC|20250702|13:59:05.568577|S|5|149.01|0|5
C|GNRC|20250702|13:59:05.686668|S|5|149.01|0|5
C|GNRC|20250702|13:59:05.787167|S|5|149.01|0|5
C|GNRC|20250702|13:59:05.887690|S|5|149.01|0|5
C|GNRC|20250702|13:59:18.940845|S|50|149.13|0|50
C|GNRC|20250702|13:59:18.940845|S|50|149.11|0|50
C|GNRC|20250702|13:59:18.940845|S|100|149.12|0|100
C|GNRC|20250702|14:21:17.832980|S|100|149.775|0|100
C|GNRC|20250702|14:31:03.489252|S|4|149.64|0|4
C|GNRC|20250702|14:34:50.237226|S|74|149.7|0|74
C|GNRC|20250702|14:34:50.237226|S|26|149.69|0|26
C|GNRC|20250702|14:34:50.237276|S|74|149.69|0|74
C|GNRC|20250702|14:40:58.925879|S|100|149.6|0|100
C|GNRC|20250702|15:02:52.620710|S|11|149.46|0|11
C|GNRC|20250702|15:22:11.717696|S|100|149.5|0|100
C|GNRC|20250702|15:22:11.717696|S|13|149.5|0|13
C|GNRC|20250702|15:25:12.017398|S|100|149.62|0|100
C|GNRC|20250702|15:29:47.041584|S|12|149.55|0|12
C|GNRC|20250702|15:36:00.468283|S|2|149.66|0|2
C|GNRC|20250702|15:36:53.801691|S|100|149.625|0|100
C|GNRC|20250702|15:40:58.121950|S|100|149.79|0|100
C|GNRC|20250702|15:43:48.373860|S|100|149.78|0|100
C|GNRC|20250702|15:47:53.774242|S|100|149.74|0|100
C|GNRC|20250702|15:49:14.017685|S|10|149.8|0|10
C|GNRC|20250702|15:50:13.670162|S|1|149.7|0|1
C|GNRC|20250702|15:56:27.833752|S|50|150.25|0|50
C|GNRC|20250702|15:56:27.833752|S|100|150.24|0|100
C|GNRC|20250702|15:56:27.833752|S|100|150.24|0|100
C|GNRC|20250702|15:57:40.000642|S|100|150.3|0|100
C|GNS|20250702|09:30:15.134734|S|100|1.46|0|100
C|GNS|20250702|10:02:09.992463|S|8|1.49|0|8
C|GNS|20250702|10:02:09.992481|S|309|1.49|0|309
C|GNS|20250702|10:54:10.268020|S|15|1.475|0|15
C|GNS|20250702|11:15:54.218004|S|175|1.45|0|175
C|GNS|20250702|11:15:58.453033|S|37|1.45|0|37
C|GNS|20250702|11:17:18.223959|S|344|1.45|0|344
C|GNS|20250702|12:08:33.371725|S|337|1.34|0|337
C|GNS|20250702|12:08:33.371740|S|200|1.34|0|200
C|GNS|20250702|12:08:33.371740|S|142|1.34|0|142
C|GNS|20250702|12:33:54.901528|S|143|1.29|0|143
C|GNS|20250702|15:04:34.870662|S|483|1.39|0|483
C|GNS|20250702|15:19:04.118907|S|25|1.4|0|25
C|GNS|20250702|15:29:50.506897|S|103|1.38|0|103
C|GNS|20250702|15:37:45.594100|S|61|1.38|0|61
C|GNS|20250702|15:59:06.709020|S|4|1.38|0|4
C|GNSS|20250702|09:31:32.113181|S|100|1.79|0|100
C|GNSS|20250702|09:31:48.174892|S|200|1.79|0|200
C|GNSS|20250702|09:31:48.175923|S|100|1.79|0|100
C|GNTX|20250702|09:49:54.459368|S|10|22.95|0|10
C|GNTX|20250702|09:49:54.459368|S|100|22.95|0|100
C|GNTX|20250702|09:49:54.460999|S|90|22.95|0|90
C|GNTX|20250702|09:51:21.980211|S|5|22.94|0|5
C|GNTX|20250702|09:59:41.668598|S|5|22.87|0|5
C|GNTX|20250702|10:03:01.452302|S|10|22.88|0|10
C|GNTX|20250702|10:19:03.972749|S|23|22.84|0|23
C|GNTX|20250702|10:19:03.972757|S|23|22.84|0|23
C|GNTX|20250702|10:19:04.012996|S|54|22.84|0|54
C|GNTX|20250702|10:19:04.012996|S|100|22.84|0|100
C|GNTX|20250702|10:31:56.710756|S|19|22.87|0|19
C|GNTX|20250702|10:32:03.602693|S|18|22.87|0|18
C|GNTX|20250702|10:32:03.602754|S|63|22.87|0|63
C|GNTX|20250702|10:42:39.033004|S|100|22.93|0|100
C|GNTX|20250702|10:52:17.332819|S|100|22.89|0|100
C|GNTX|20250702|11:01:57.718208|S|100|22.96|0|100
C|GNTX|20250702|11:02:19.459089|S|100|22.97|0|100
C|GNTX|20250702|11:02:19.459089|S|100|22.97|0|100
C|GNTX|20250702|11:27:01.663204|S|10|23.105|0|10
C|GNTX|20250702|11:27:01.663400|S|10|23.105|0|10
C|GNTX|20250702|12:00:17.817898|S|35|23.055|0|35
C|GNTX|20250702|12:00:17.817962|S|10|23.055|0|10
C|GNTX|20250702|12:12:45.938257|S|4|23.16|0|4
C|GNTX|20250702|12:12:49.330335|S|5|23.15|0|5
C|GNTX|20250702|12:25:34.091503|S|100|23.12|0|100
C|GNTX|20250702|12:28:14.691121|S|131|23.1|0|131
C|GNTX|20250702|12:28:17.006296|S|191|23.1|0|191
C|GNTX|20250702|12:41:44.155587|S|98|23.09|0|98
C|GNTX|20250702|12:45:31.820922|S|108|23.11|0|108
C|GNTX|20250702|12:50:40.200053|S|100|23.085|0|100
C|GNTX|20250702|12:55:27.606432|S|100|23.08|0|100
C|GNTX|20250702|12:55:27.606432|S|100|23.08|0|100
C|GNTX|20250702|12:55:27.606432|S|100|23.08|0|100
C|GNTX|20250702|12:55:27.606432|S|100|23.08|0|100
C|GNTX|20250702|12:59:49.971245|S|5|23.07|0|5
C|GNTX|20250702|13:03:09.655183|S|45|23.08|0|45
C|GNTX|20250702|13:03:09.655183|S|38|23.09|0|38
C|GNTX|20250702|13:03:12.125110|S|26|23.08|0|26
C|GNTX|20250702|13:03:12.125292|S|12|23.08|0|12
C|GNTX|20250702|13:46:57.355691|S|5|23.1|0|5
C|GNTX|20250702|13:53:52.318096|S|100|23.1|0|100
C|GNTX|20250702|13:57:29.469471|S|39|23.07|0|39
C|GNTX|20250702|13:57:29.469768|S|61|23.07|0|61
C|GNTX|20250702|14:02:24.306291|S|32|23.065|0|32
C|GNTX|20250702|14:04:38.715178|S|100|23.1|0|100
C|GNTX|20250702|14:04:52.156309|S|100|23.11|0|100
C|GNTX|20250702|14:32:00.524564|S|100|23.235|0|100
C|GNTX|20250702|14:54:54.216215|S|15|23.23|0|15
C|GNTX|20250702|14:59:19.235148|S|20|23.2|0|20
C|GNTX|20250702|15:31:56.632324|S|400|23.125|0|400
C|GNTX|20250702|15:31:58.579233|S|100|23.15|0|100
C|GNTX|20250702|15:40:39.898917|S|100|23.14|0|100
C|GNTX|20250702|15:40:39.925892|S|100|23.14|0|100
C|GNTX|20250702|15:40:39.926489|S|1|23.14|0|1
C|GNTX|20250702|15:40:40.069684|S|99|23.14|0|99
C|GNTX|20250702|15:46:17.481193|S|100|23.14|0|100
C|GNTX|20250702|15:46:17.997234|S|99|23.15|0|99
C|GNTX|20250702|15:50:43.201315|S|150|23.16|0|150
C|GNTX|20250702|15:50:43.201378|S|10|23.16|0|10
C|GNTX|20250702|15:56:33.050505|S|5|23.2|0|5
C|GNTX|20250702|15:56:33.050948|S|95|23.2|0|95
C|GNTX|20250702|15:56:50.175996|S|100|23.205|0|100
C|GNTX|20250702|15:58:12.608311|S|5|23.2|0|5
C|GNTX|20250702|15:58:12.608312|S|9|23.2|0|9
C|GNTX|20250702|15:58:46.853944|S|100|23.22|0|100
C|GNTX|20250702|15:58:58.668008|S|100|23.24|0|100
C|GNTX|20250702|15:59:52.000017|S|52|23.22|0|52
C|GNTX|20250702|15:59:54.555595|S|61|23.21|0|61
C|GNTX|20250702|15:59:54.963850|S|16|23.21|0|16
C|GNTX|20250702|15:59:55.119793|S|23|23.21|0|23
C|GNTX|20250702|15:59:55.488772|S|2|23.21|0|2
C|GNTX|20250702|15:59:56.699337|S|37|23.21|0|37
C|GNTX|20250702|15:59:57.318809|S|2|23.21|0|2
C|GNTX|20250702|15:59:57.417821|S|1|23.21|0|1
C|GNTX|20250702|15:59:57.592661|S|1|23.21|0|1
C|GNTX|20250702|15:59:57.651986|S|1|23.21|0|1
C|GNTX|20250702|15:59:57.741720|S|1|23.21|0|1
C|GNTX|20250702|15:59:57.865235|S|1|23.21|0|1
C|GNTY|20250702|11:47:11.863553|S|2|45.73|0|2
C|GNTY|20250702|12:23:40.229545|S|3|45.85|0|3
C|GNTY|20250702|15:51:33.263587|S|9|45.9|0|9
C|GNTY|20250702|15:53:12.416787|S|17|45.91|0|17
C|GNTY|20250702|15:54:59.408199|S|2|45.96|0|2
C|GNTY|20250702|15:59:49.338414|S|100|45.89|0|100
C|GNTY|20250702|15:59:49.338426|S|18|45.9|0|18
C|GNTY|20250702|15:59:49.338721|S|82|45.9|0|82
C|GNW|20250702|10:00:01.994601|S|100|7.81|0|100
C|GNW|20250702|10:00:01.994601|S|10|7.81|0|10
C|GNW|20250702|10:01:54.165891|S|100|7.8|0|100
C|GNW|20250702|10:03:33.379831|S|100|7.79|0|100
C|GNW|20250702|10:03:35.920505|S|100|7.79|0|100
C|GNW|20250702|10:03:38.562416|S|100|7.79|0|100
C|GNW|20250702|10:03:39.505962|S|100|7.79|0|100
C|GNW|20250702|10:03:54.942310|S|100|7.78|0|100
C|GNW|20250702|10:03:56.619502|S|100|7.78|0|100
C|GNW|20250702|10:10:10.173605|S|6|7.78|0|6
C|GNW|20250702|10:12:08.293440|S|4|7.76|0|4
C|GNW|20250702|10:14:11.589333|S|4|7.76|0|4
C|GNW|20250702|10:15:10.451834|S|100|7.76|0|100
C|GNW|20250702|10:17:25.603949|S|100|7.76|0|100
C|GNW|20250702|10:22:53.295137|S|100|7.76|0|100
C|GNW|20250702|10:24:14.099063|S|15|7.77|0|15
C|GNW|20250702|10:25:55.868667|S|100|7.78|0|100
C|GNW|20250702|10:28:08.985493|S|3|7.76|0|3
C|GNW|20250702|10:28:34.273315|S|100|7.77|0|100
C|GNW|20250702|10:31:18.682818|S|6|7.765|0|6
C|GNW|20250702|10:32:22.117929|S|20|7.77|0|20
C|GNW|20250702|10:35:04.363319|S|100|7.76|0|100
C|GNW|20250702|10:37:17.366396|S|9|7.76|0|9
C|GNW|20250702|10:37:18.547732|S|9|7.77|0|9
C|GNW|20250702|10:41:04.692319|S|100|7.81|0|100
C|GNW|20250702|10:41:51.128808|S|24|7.81|0|24
C|GNW|20250702|10:42:08.570055|S|100|7.8|0|100
C|GNW|20250702|10:44:05.943102|S|100|7.8|0|100
C|GNW|20250702|10:44:10.807948|S|100|7.8|0|100
C|GNW|20250702|10:44:11.357815|S|100|7.8|0|100
C|GNW|20250702|10:44:16.799792|S|100|7.8|0|100
C|GNW|20250702|10:44:18.287080|S|100|7.8|0|100
C|GNW|20250702|10:44:23.809692|S|100|7.8|0|100
C|GNW|20250702|10:44:24.931244|S|100|7.8|0|100
C|GNW|20250702|10:44:26.873660|S|100|7.8|0|100
C|GNW|20250702|10:44:28.335848|S|100|7.8|0|100
C|GNW|20250702|10:44:35.110615|S|100|7.81|0|100
C|GNW|20250702|10:44:42.910742|S|100|7.81|0|100
C|GNW|20250702|10:44:47.802631|S|100|7.81|0|100
C|GNW|20250702|10:44:48.089641|S|100|7.81|0|100
C|GNW|20250702|10:46:41.485110|S|100|7.8|0|100
C|GNW|20250702|10:54:48.015564|S|100|7.82|0|100
C|GNW|20250702|10:56:12.434612|S|2|7.83|0|2
C|GNW|20250702|11:03:12.428095|S|3|7.82|0|3
C|GNW|20250702|11:03:20.282799|S|100|7.82|0|100
C|GNW|20250702|11:04:47.973545|S|13|7.81|0|13
C|GNW|20250702|11:10:06.338911|S|74|7.8|0|74
C|GNW|20250702|11:14:01.449337|S|43|7.79|0|43
C|GNW|20250702|11:14:13.677698|S|100|7.78|0|100
C|GNW|20250702|11:17:34.212261|S|100|7.78|0|100
C|GNW|20250702|11:17:35.199022|S|100|7.78|0|100
C|GNW|20250702|11:18:07.165022|S|100|7.79|0|100
C|GNW|20250702|11:19:17.128091|S|100|7.79|0|100
C|GNW|20250702|11:19:39.262967|S|100|7.78|0|100
C|GNW|20250702|11:19:43.902604|S|100|7.78|0|100
C|GNW|20250702|11:20:41.844858|S|18|7.78|0|18
C|GNW|20250702|11:20:54.567704|S|82|7.78|0|82
C|GNW|20250702|11:22:15.707397|S|100|7.78|0|100
C|GNW|20250702|11:22:16.795439|S|100|7.78|0|100
C|GNW|20250702|11:23:29.219119|S|100|7.78|0|100
C|GNW|20250702|11:27:42.953570|S|100|7.77|0|100
C|GNW|20250702|11:28:02.240987|S|100|7.76|0|100
C|GNW|20250702|11:28:02.241741|S|100|7.76|0|100
C|GNW|20250702|11:28:03.241220|S|100|7.76|0|100
C|GNW|20250702|11:28:03.245995|S|100|7.76|0|100
C|GNW|20250702|11:34:25.735447|S|5|7.76|0|5
C|GNW|20250702|11:37:26.949995|S|8|7.78|0|8
C|GNW|20250702|11:38:19.539749|S|100|7.77|0|100
C|GNW|20250702|11:38:29.238229|S|8|7.78|0|8
C|GNW|20250702|11:38:55.643614|S|100|7.79|0|100
C|GNW|20250702|11:44:55.826407|S|4|7.81|0|4
C|GNW|20250702|11:47:09.650510|S|100|7.79|0|100
C|GNW|20250702|11:48:11.790940|S|3|7.8|0|3
C|GNW|20250702|11:48:14.569703|S|97|7.8|0|97
C|GNW|20250702|11:49:11.933570|S|3|7.8|0|3
C|GNW|20250702|11:49:36.486215|S|97|7.8|0|97
C|GNW|20250702|11:50:11.902792|S|3|7.8|0|3
C|GNW|20250702|11:51:13.074457|S|3|7.8|0|3
C|GNW|20250702|11:54:58.677787|S|74|7.8|0|74
C|GNW|20250702|11:55:12.298108|S|2|7.8|0|2
C|GNW|20250702|11:56:08.100718|S|100|7.795|0|100
C|GNW|20250702|11:56:11.353350|S|5|7.8|0|5
C|GNW|20250702|11:56:42.927023|S|100|7.8|0|100
C|GNW|20250702|11:56:52.576947|S|100|7.8|0|100
C|GNW|20250702|11:58:06.245619|S|100|7.79|0|100
C|GNW|20250702|11:58:33.117637|S|9|7.79|0|9
C|GNW|20250702|11:58:38.872001|S|100|7.79|0|100
C|GNW|20250702|12:05:29.026398|S|100|7.79|0|100
C|GNW|20250702|12:06:13.540538|S|75|7.79|0|75
C|GNW|20250702|12:11:53.210123|S|100|7.8|0|100
C|GNW|20250702|12:17:46.611691|S|100|7.79|0|100
C|GNW|20250702|12:17:46.778770|S|100|7.79|0|100
C|GNW|20250702|12:20:36.779160|S|100|7.79|0|100
C|GNW|20250702|12:23:16.933549|S|26|7.8|0|26
C|GNW|20250702|12:26:01.434332|S|100|7.8|0|100
C|GNW|20250702|12:26:03.228307|S|100|7.8|0|100
C|GNW|20250702|12:26:58.395393|S|100|7.8|0|100
C|GNW|20250702|12:27:00.372396|S|100|7.8|0|100
C|GNW|20250702|12:27:02.403846|S|100|7.8|0|100
C|GNW|20250702|12:27:07.124020|S|88|7.81|0|88
C|GNW|20250702|12:30:24.313946|S|28|7.8|0|28
C|GNW|20250702|12:37:59.159761|S|79|7.8|0|79
C|GNW|20250702|12:50:23.405439|S|100|7.81|0|100
C|GNW|20250702|12:51:09.518201|S|100|7.8|0|100
C|GNW|20250702|13:00:30.613224|S|5|7.8|0|5
C|GNW|20250702|13:04:41.878657|S|18|7.78|0|18
C|GNW|20250702|13:04:42.878590|S|18|7.78|0|18
C|GNW|20250702|13:05:50.599071|S|100|7.77|0|100
C|GNW|20250702|13:05:50.599071|S|12|7.77|0|12
C|GNW|20250702|13:30:41.420126|S|100|7.8|0|100
C|GNW|20250702|13:31:08.248298|S|100|7.79|0|100
C|GNW|20250702|13:38:04.329307|S|98|7.79|0|98
C|GNW|20250702|13:55:09.592328|S|27|7.78|0|27
C|GNW|20250702|13:57:22.013001|S|100|7.8|0|100
C|GNW|20250702|13:57:58.398856|S|100|7.81|0|100
C|GNW|20250702|13:59:50.222946|S|4|7.82|0|4
C|GNW|20250702|14:13:22.216407|S|10|7.81|0|10
C|GNW|20250702|14:16:10.743332|S|100|7.81|0|100
C|GNW|20250702|14:18:21.404089|S|18|7.82|0|18
C|GNW|20250702|14:21:11.577279|S|100|7.82|0|100
C|GNW|20250702|14:23:28.087343|S|100|7.82|0|100
C|GNW|20250702|14:25:16.379427|S|100|7.82|0|100
C|GNW|20250702|14:25:16.379427|S|100|7.82|0|100
C|GNW|20250702|14:25:19.987746|S|100|7.82|0|100
C|GNW|20250702|14:26:06.139716|S|100|7.82|0|100
C|GNW|20250702|14:30:52.449202|S|13|7.82|0|13
C|GNW|20250702|14:31:00.204463|S|100|7.82|0|100
C|GNW|20250702|14:34:54.247329|S|26|7.82|0|26
C|GNW|20250702|14:35:11.785414|S|100|7.81|0|100
C|GNW|20250702|14:37:10.706687|S|24|7.82|0|24
C|GNW|20250702|14:44:36.075349|S|100|7.835|0|100
C|GNW|20250702|14:44:36.075647|S|100|7.835|0|100
C|GNW|20250702|14:48:27.725279|S|100|7.84|0|100
C|GNW|20250702|14:48:29.486779|S|100|7.84|0|100
C|GNW|20250702|14:55:28.055718|S|7|7.84|0|7
C|GNW|20250702|14:55:28.055718|S|100|7.84|0|100
C|GNW|20250702|14:58:49.428785|S|18|7.85|0|18
C|GNW|20250702|14:59:46.217403|S|100|7.85|0|100
C|GNW|20250702|15:00:10.572107|S|100|7.85|0|100
C|GNW|20250702|15:02:51.245151|S|24|7.83|0|24
C|GNW|20250702|15:03:05.400628|S|100|7.82|0|100
C|GNW|20250702|15:03:05.400628|S|14|7.82|0|14
C|GNW|20250702|15:03:13.015616|S|100|7.82|0|100
C|GNW|20250702|15:03:13.015617|S|1|7.82|0|1
C|GNW|20250702|15:06:23.871352|S|5|7.84|0|5
C|GNW|20250702|15:06:23.871661|S|12|7.84|0|12
C|GNW|20250702|15:09:24.926692|S|46|7.835|0|46
C|GNW|20250702|15:09:24.926705|S|46|7.835|0|46
C|GNW|20250702|15:10:27.030350|S|22|7.85|0|22
C|GNW|20250702|15:13:09.512585|S|10|7.85|0|10
C|GNW|20250702|15:13:12.559097|S|32|7.84|0|32
C|GNW|20250702|15:15:59.797800|S|22|7.845|0|22
C|GNW|20250702|15:18:40.442628|S|22|7.845|0|22
C|GNW|20250702|15:21:31.588384|S|22|7.845|0|22
C|GNW|20250702|15:23:19.365589|S|10|7.85|0|10
C|GNW|20250702|15:23:52.606936|S|10|7.85|0|10
C|GNW|20250702|15:24:11.054019|S|70|7.85|0|70
C|GNW|20250702|15:24:11.663872|S|22|7.85|0|22
C|GNW|20250702|15:24:22.994540|S|34|7.85|0|34
C|GNW|20250702|15:24:56.340081|S|7|7.85|0|7
C|GNW|20250702|15:26:34.126735|S|20|7.85|0|20
C|GNW|20250702|15:27:07.806864|S|22|7.85|0|22
C|GNW|20250702|15:28:24.669945|S|100|7.84|0|100
C|GNW|20250702|15:29:33.052993|S|10|7.845|0|10
C|GNW|20250702|15:29:39.824324|S|34|7.845|0|34
C|GNW|20250702|15:29:55.543346|S|22|7.85|0|22
C|GNW|20250702|15:31:25.308792|S|24|7.84|0|24
C|GNW|20250702|15:32:47.323508|S|58|7.84|0|58
C|GNW|20250702|15:34:45.111936|S|12|7.84|0|12
C|GNW|20250702|15:37:44.659958|S|22|7.84|0|22
C|GNW|20250702|15:37:44.887416|S|100|7.83|0|100
C|GNW|20250702|15:38:39.211527|S|19|7.83|0|19
C|GNW|20250702|15:39:02.314264|S|81|7.83|0|81
C|GNW|20250702|15:39:12.832065|S|100|7.83|0|100
C|GNW|20250702|15:39:52.626475|S|100|7.83|0|100
C|GNW|20250702|15:40:50.513159|S|100|7.84|0|100
C|GNW|20250702|15:45:05.030693|S|100|7.85|0|100
C|GNW|20250702|15:45:05.030693|S|24|7.85|0|24
C|GNW|20250702|15:45:05.030743|S|41|7.85|0|41
C|GNW|20250702|15:45:33.972513|S|300|7.85|0|300
C|GNW|20250702|15:47:31.806824|S|22|7.85|0|22
C|GNW|20250702|15:48:55.709469|S|10|7.85|0|10
C|GNW|20250702|15:48:56.808493|S|5|7.84|0|5
C|GNW|20250702|15:48:56.808493|S|5|7.84|0|5
C|GNW|20250702|15:48:56.808493|S|5|7.84|0|5
C|GNW|20250702|15:48:56.808493|S|5|7.84|0|5
C|GNW|20250702|15:51:02.351716|S|24|7.83|0|24
C|GNW|20250702|15:51:23.036622|S|100|7.84|0|100
C|GNW|20250702|15:52:39.026478|S|200|7.83|0|200
C|GNW|20250702|15:53:52.047770|S|270|7.83|0|270
C|GNW|20250702|15:53:52.082419|S|30|7.83|0|30
C|GNW|20250702|15:54:01.676802|S|12|7.82|0|12
C|GNW|20250702|15:54:59.245593|S|11|7.82|0|11
C|GNW|20250702|15:55:05.566387|S|200|7.84|0|200
C|GNW|20250702|15:55:16.112367|S|28|7.84|0|28
C|GNW|20250702|15:55:16.113448|S|200|7.84|0|200
C|GNW|20250702|15:56:15.524410|S|100|7.83|0|100
C|GNW|20250702|15:56:53.218903|S|35|7.83|0|35
C|GNW|20250702|15:57:20.410845|S|100|7.82|0|100
C|GNW|20250702|15:57:57.068797|S|300|7.82|0|300
C|GNW|20250702|15:58:00.440060|S|32|7.82|0|32
C|GNW|20250702|15:58:00.440061|S|300|7.82|0|300
C|GNW|20250702|15:58:06.072973|S|13|7.82|0|13
C|GNW|20250702|15:58:17.034560|S|12|7.81|0|12
C|GNW|20250702|15:58:37.420630|S|300|7.83|0|300
C|GNW|20250702|15:58:37.961597|S|300|7.83|0|300
C|GNW|20250702|15:58:38.665147|S|300|7.83|0|300
C|GNW|20250702|15:58:38.964461|S|300|7.83|0|300
C|GNW|20250702|15:58:49.394528|S|100|7.83|0|100
C|GNW|20250702|15:58:49.394635|S|100|7.83|0|100
C|GNW|20250702|15:58:49.394979|S|48|7.83|0|48
C|GNW|20250702|15:59:03.678828|S|52|7.83|0|52
C|GNW|20250702|15:59:07.643735|S|100|7.83|0|100
C|GNW|20250702|15:59:07.644182|S|55|7.83|0|55
C|GNW|20250702|15:59:07.655932|S|145|7.83|0|145
C|GNW|20250702|15:59:16.715170|S|1|7.83|0|1
C|GNW|20250702|15:59:20.102273|S|13|7.83|0|13
C|GNW|20250702|15:59:47.182558|S|8|7.83|0|8
C|GNW|20250702|15:59:47.508452|S|100|7.83|0|100
C|GNW|20250702|15:59:49.520758|S|95|7.83|0|95
C|GNW|20250702|15:59:49.643051|S|6|7.83|0|6
C|GNW|20250702|15:59:49.667383|S|15|7.83|0|15
C|GNW|20250702|15:59:50.010440|S|12|7.83|0|12
C|GNW|20250702|15:59:50.296546|S|82|7.83|0|82
C|GNW|20250702|15:59:50.311428|S|218|7.83|0|218
C|GNW|20250702|15:59:50.312132|S|141|7.83|0|141
C|GNW|20250702|15:59:50.312576|S|32|7.83|0|32
C|GNW|20250702|15:59:50.347020|S|183|7.82|0|183
C|GNW|20250702|15:59:51.081427|S|45|7.83|0|45
C|GNW|20250702|15:59:51.081498|S|82|7.83|0|82
C|GNW|20250702|15:59:56.391156|S|3|7.825|0|3
C|GNW|20250702|15:59:56.738563|S|96|7.825|0|96
C|GO|20250702|09:33:24.103256|S|60|12.72|0|60
C|GO|20250702|09:37:51.136677|S|10|12.76|0|10
C|GO|20250702|09:40:00.886940|S|10|12.77|0|10
C|GO|20250702|09:40:00.886953|S|100|12.77|0|100
C|GO|20250702|09:40:00.886953|S|10|12.77|0|10
C|GO|20250702|09:41:46.894839|S|3|12.81|0|3
C|GO|20250702|09:57:30.468906|S|26|12.84|0|26
C|GO|20250702|09:57:47.634922|S|80|12.83|0|80
C|GO|20250702|10:36:29.051702|S|100|12.985|0|100
C|GO|20250702|10:37:49.961578|S|1|12.995|0|1
C|GO|20250702|10:45:12.424812|S|100|13.01|0|100
C|GO|20250702|10:45:12.424813|S|1|13.01|0|1
C|GO|20250702|10:54:07.886276|S|100|12.97|0|100
C|GO|20250702|10:57:52.106902|S|10|12.955|0|10
C|GO|20250702|10:57:52.106965|S|10|12.955|0|10
C|GO|20250702|10:57:52.107024|S|10|12.955|0|10
C|GO|20250702|10:57:52.107085|S|10|12.955|0|10
C|GO|20250702|10:57:52.107140|S|10|12.955|0|10
C|GO|20250702|11:21:10.365888|S|100|13.11|0|100
C|GO|20250702|11:25:15.886254|S|117|13.12|0|117
C|GO|20250702|11:26:00.244446|S|108|13.12|0|108
C|GO|20250702|12:14:48.123109|S|37|13.11|0|37
C|GO|20250702|12:14:48.123140|S|37|13.11|0|37
C|GO|20250702|12:14:48.123140|S|26|13.11|0|26
C|GO|20250702|12:14:48.123141|S|100|13.11|0|100
C|GO|20250702|12:18:14.708290|S|100|13.12|0|100
C|GO|20250702|12:18:19.948512|S|100|13.125|0|100
C|GO|20250702|12:34:15.995119|S|10|13.185|0|10
C|GO|20250702|12:34:31.455958|S|100|13.19|0|100
C|GO|20250702|12:36:07.171112|S|15|13.17|0|15
C|GO|20250702|12:36:07.172509|S|85|13.17|0|85
C|GO|20250702|12:42:29.772532|S|100|13.185|0|100
C|GO|20250702|12:44:23.912363|S|7|13.175|0|7
C|GO|20250702|12:44:23.912450|S|7|13.175|0|7
C|GO|20250702|12:54:01.546094|S|38|13.15|0|38
C|GO|20250702|12:54:41.968728|S|73|13.15|0|73
C|GO|20250702|12:54:41.968728|S|62|13.15|0|62
C|GO|20250702|13:17:24.127049|S|100|13.08|0|100
C|GO|20250702|13:17:35.647066|S|100|13.08|0|100
C|GO|20250702|13:22:23.072229|S|100|13.1|0|100
C|GO|20250702|13:24:41.833772|S|78|13.09|0|78
C|GO|20250702|13:36:21.269687|S|4|13.11|0|4
C|GO|20250702|13:40:30.312649|S|4|13.13|0|4
C|GO|20250702|13:40:30.312649|S|73|13.13|0|73
C|GO|20250702|13:40:30.313201|S|27|13.13|0|27
C|GO|20250702|13:40:30.313201|S|100|13.13|0|100
C|GO|20250702|13:42:21.118939|S|50|13.1|0|50
C|GO|20250702|13:44:57.992629|S|4|13.07|0|4
C|GO|20250702|13:45:43.332498|S|12|13.06|0|12
C|GO|20250702|13:45:53.455047|S|100|13.06|0|100
C|GO|20250702|13:53:25.816163|S|4|13.06|0|4
C|GO|20250702|13:53:25.816163|S|4|13.06|0|4
C|GO|20250702|13:54:52.154463|S|4|13.06|0|4
C|GO|20250702|13:57:12.172225|S|3|13.05|0|3
C|GO|20250702|13:57:16.487042|S|4|13.05|0|4
C|GO|20250702|13:58:33.427314|S|100|13.04|0|100
C|GO|20250702|14:02:08.027543|S|10|13.035|0|10
C|GO|20250702|14:02:08.027605|S|10|13.035|0|10
C|GO|20250702|14:02:08.027660|S|10|13.035|0|10
C|GO|20250702|14:02:08.027715|S|10|13.035|0|10
C|GO|20250702|14:02:08.027768|S|4|13.035|0|4
C|GO|20250702|14:02:08.027800|S|4|13.035|0|4
C|GO|20250702|14:02:08.027801|S|10|13.035|0|10
C|GO|20250702|14:02:08.027865|S|10|13.035|0|10
C|GO|20250702|14:02:08.027925|S|10|13.035|0|10
C|GO|20250702|14:02:08.027954|S|3|13.035|0|3
C|GO|20250702|14:02:08.027967|S|3|13.035|0|3
C|GO|20250702|14:02:30.113801|S|100|13.04|0|100
C|GO|20250702|14:02:30.114563|S|100|13.04|0|100
C|GO|20250702|14:08:09.345120|S|100|13.06|0|100
C|GO|20250702|14:08:21.567809|S|100|13.06|0|100
C|GO|20250702|14:09:40.694542|S|59|13.06|0|59
C|GO|20250702|14:09:40.694561|S|41|13.06|0|41
C|GO|20250702|14:20:34.005163|S|100|13.08|0|100
C|GO|20250702|14:22:23.152485|S|1|13.07|0|1
C|GO|20250702|14:22:23.152509|S|72|13.07|0|72
C|GO|20250702|14:22:23.152510|S|1|13.07|0|1
C|GO|20250702|14:22:23.152574|S|1|13.07|0|1
C|GO|20250702|14:22:23.152591|S|1|13.07|0|1
C|GO|20250702|14:22:23.152612|S|24|13.07|0|24
C|GO|20250702|14:22:23.152612|S|76|13.07|0|76
C|GO|20250702|14:22:23.152612|S|24|13.07|0|24
C|GO|20250702|14:25:01.430576|S|100|13.07|0|100
C|GO|20250702|14:25:01.430576|S|100|13.07|0|100
C|GO|20250702|14:25:50.544196|S|200|13.05|0|200
C|GO|20250702|14:32:14.369497|S|100|13.04|0|100
C|GO|20250702|14:32:34.069076|S|100|13.035|0|100
C|GO|20250702|14:32:39.819445|S|89|13.04|0|89
C|GO|20250702|14:33:30.567409|S|89|13.04|0|89
C|GO|20250702|14:33:30.567409|S|11|13.04|0|11
C|GO|20250702|14:33:52.955005|S|11|13.04|0|11
C|GO|20250702|14:33:52.955005|S|89|13.04|0|89
C|GO|20250702|14:34:03.717667|S|100|13.035|0|100
C|GO|20250702|14:34:27.833634|S|100|13.035|0|100
C|GO|20250702|14:35:59.180625|S|46|13.03|0|46
C|GO|20250702|14:35:59.180682|S|46|13.03|0|46
C|GO|20250702|14:35:59.180709|S|8|13.03|0|8
C|GO|20250702|14:35:59.181516|S|100|13.04|0|100
C|GO|20250702|14:36:32.256614|S|100|13.05|0|100
C|GO|20250702|14:36:59.599621|S|100|13.045|0|100
C|GO|20250702|14:37:19.438996|S|100|13.045|0|100
C|GO|20250702|14:37:33.550083|S|100|13.05|0|100
C|GO|20250702|14:37:49.276489|S|100|13.05|0|100
C|GO|20250702|14:38:11.695701|S|100|13.05|0|100
C|GO|20250702|14:38:31.225451|S|100|13.06|0|100
C|GO|20250702|14:38:53.560182|S|35|13.065|0|35
C|GO|20250702|14:38:54.050007|S|35|13.065|0|35
C|GO|20250702|14:38:54.244484|S|35|13.07|0|35
C|GO|20250702|14:47:33.361003|S|100|13.02|0|100
C|GO|20250702|14:47:45.732924|S|76|13.02|0|76
C|GO|20250702|14:49:23.415032|S|100|13.02|0|100
C|GO|20250702|14:49:23.416113|S|24|13.02|0|24
C|GO|20250702|14:52:00.748299|S|100|13|0|100
C|GO|20250702|14:52:00.748336|S|52|13|0|52
C|GO|20250702|14:52:00.748364|S|48|13|0|48
C|GO|20250702|14:52:00.748381|S|52|13|0|52
C|GO|20250702|14:52:00.748574|S|48|13|0|48
C|GO|20250702|15:06:41.142674|S|100|12.98|0|100
C|GO|20250702|15:06:41.142674|S|100|12.98|0|100
C|GO|20250702|15:09:42.497031|S|100|12.98|0|100
C|GO|20250702|15:09:42.497085|S|14|12.98|0|14
C|GO|20250702|15:09:42.497085|S|100|12.98|0|100
C|GO|20250702|15:09:42.497086|S|86|12.98|0|86
C|GO|20250702|15:20:03.801431|S|100|12.98|0|100
C|GO|20250702|15:21:16.499446|S|2|12.98|0|2
C|GO|20250702|15:21:16.499453|S|2|12.98|0|2
C|GO|20250702|15:21:16.499549|S|1|12.98|0|1
C|GO|20250702|15:21:16.499562|S|1|12.98|0|1
C|GO|20250702|15:21:16.499636|S|1|12.98|0|1
C|GO|20250702|15:21:16.499700|S|1|12.98|0|1
C|GO|20250702|15:21:16.499716|S|1|12.98|0|1
C|GO|20250702|15:21:16.499834|S|91|12.98|0|91
C|GO|20250702|15:23:47.137360|S|27|12.98|0|27
C|GO|20250702|15:33:04.222306|S|37|12.97|0|37
C|GO|20250702|15:36:40.329499|S|100|12.99|0|100
C|GO|20250702|15:38:28.058101|S|3|12.95|0|3
C|GO|20250702|15:40:13.075208|S|16|12.96|0|16
C|GO|20250702|15:40:20.474472|S|12|12.98|0|12
C|GO|20250702|15:43:41.556403|S|100|12.98|0|100
C|GO|20250702|15:51:12.396704|S|34|12.99|0|34
C|GO|20250702|15:51:12.396704|S|26|12.99|0|26
C|GO|20250702|15:51:17.519283|S|5|13|0|5
C|GO|20250702|15:53:01.062647|S|51|13.01|0|51
C|GO|20250702|15:53:22.568795|S|100|13.005|0|100
C|GO|20250702|15:54:06.517824|S|67|13.02|0|67
C|GO|20250702|15:54:06.518325|S|33|13.02|0|33
C|GO|20250702|15:54:06.518325|S|100|13.02|0|100
C|GO|20250702|15:54:06.518325|S|100|13.02|0|100
C|GO|20250702|15:55:00.110837|S|100|13.03|0|100
C|GO|20250702|15:56:28.281047|S|100|13.05|0|100
C|GO|20250702|15:56:46.071363|S|100|13.06|0|100
C|GO|20250702|15:56:46.071363|S|20|13.06|0|20
C|GO|20250702|15:56:46.071386|S|95|13.06|0|95
C|GO|20250702|15:56:46.071437|S|5|13.06|0|5
C|GO|20250702|15:57:30.391947|S|96|13.07|0|96
C|GO|20250702|15:58:07.390732|S|100|13.04|0|100
C|GO|20250702|15:58:20.802938|S|32|13.03|0|32
C|GO|20250702|15:58:59.992385|S|100|13.07|0|100
C|GO|20250702|15:59:03.506159|S|200|13.07|0|200
C|GO|20250702|15:59:10.059515|S|164|13.08|0|164
C|GO|20250702|15:59:10.059712|S|36|13.08|0|36
C|GO|20250702|15:59:34.894066|S|80|13.09|0|80
C|GO|20250702|15:59:34.897920|S|29|13.09|0|29
C|GO|20250702|15:59:47.089068|S|1|13.085|0|1
C|GO|20250702|15:59:47.466821|S|7|13.085|0|7
C|GO|20250702|15:59:47.845421|S|1|13.085|0|1
C|GO|20250702|15:59:48.910243|S|5|13.085|0|5
C|GO|20250702|15:59:49.267365|S|1|13.085|0|1
C|GO|20250702|15:59:49.445581|S|10|13.085|0|10
C|GO|20250702|15:59:49.820346|S|34|13.085|0|34
C|GO|20250702|15:59:50.003177|S|16|13.085|0|16
C|GO|20250702|15:59:50.023029|S|100|13.085|0|100
C|GO|20250702|15:59:50.186920|S|85|13.08|0|85
C|GO|20250702|15:59:50.527097|S|100|13.09|0|100
C|GO|20250702|15:59:50.625768|S|31|13.08|0|31
C|GO|20250702|15:59:50.725309|S|97|13.08|0|97
C|GO|20250702|15:59:51.517902|S|3|13.08|0|3
C|GO|20250702|15:59:51.517903|S|73|13.08|0|73
C|GO|20250702|15:59:51.781289|S|27|13.08|0|27
C|GO|20250702|15:59:51.781289|S|11|13.08|0|11
C|GO|20250702|15:59:51.781289|S|42|13.08|0|42
C|GO|20250702|15:59:51.792335|S|25|13.085|0|25
C|GO|20250702|15:59:51.793973|S|14|13.08|0|14
C|GO|20250702|15:59:51.794828|S|71|13.08|0|71
C|GO|20250702|15:59:52.782557|S|97|13.08|0|97
C|GO|20250702|15:59:52.860373|S|8|13.08|0|8
C|GO|20250702|15:59:53.039447|S|92|13.08|0|92
C|GO|20250702|15:59:53.039447|S|8|13.08|0|8
C|GO|20250702|15:59:53.275289|S|100|13.09|0|100
C|GO|20250702|15:59:53.442373|S|100|13.08|0|100
C|GO|20250702|15:59:53.922467|S|100|13.09|0|100
C|GO|20250702|15:59:54.311421|S|5|13.08|0|5
C|GO|20250702|15:59:54.403684|S|2|13.08|0|2
C|GO|20250702|15:59:54.403684|S|85|13.08|0|85
C|GO|20250702|15:59:55.001863|S|51|13.09|0|51
C|GO|20250702|15:59:55.015637|S|7|13.09|0|7
C|GO|20250702|15:59:55.018188|S|7|13.09|0|7
C|GO|20250702|15:59:55.019607|S|35|13.09|0|35
C|GO|20250702|15:59:55.019607|S|37|13.09|0|37
C|GO|20250702|15:59:55.171084|S|13|13.085|0|13
C|GO|20250702|15:59:56.760350|S|35|13.07|0|35
C|GO|20250702|15:59:56.790230|S|2|13.07|0|2
C|GO|20250702|15:59:56.862148|S|4|13.075|0|4
C|GO|20250702|15:59:57.049627|S|11|13.07|0|11
C|GO|20250702|15:59:57.065614|S|1|13.07|0|1
C|GO|20250702|15:59:57.085421|S|2|13.07|0|2
C|GO|20250702|15:59:57.165188|S|4|13.07|0|4
C|GO|20250702|15:59:57.167233|S|1|13.07|0|1
C|GO|20250702|15:59:57.370397|S|12|13.075|0|12
C|GO|20250702|15:59:57.448229|S|4|13.07|0|4
C|GO|20250702|15:59:57.471851|S|2|13.075|0|2
C|GO|20250702|15:59:57.501558|S|2|13.075|0|2
C|GO|20250702|15:59:57.627531|S|6|13.075|0|6
C|GO|20250702|15:59:57.632530|S|1|13.075|0|1
C|GO|20250702|15:59:57.671888|S|2|13.075|0|2
C|GO|20250702|15:59:57.684187|S|1|13.075|0|1
C|GO|20250702|15:59:57.718591|S|2|13.075|0|2
C|GO|20250702|15:59:57.739770|S|1|13.075|0|1
C|GO|20250702|15:59:57.769895|S|2|13.075|0|2
C|GO|20250702|15:59:57.896118|S|184|13.075|0|184
C|GO|20250702|15:59:57.896118|S|24|13.07|0|24
C|GO|20250702|15:59:57.896614|S|4|13.07|0|4
C|GOCT|20250702|14:46:32.402487|S|100|36.57|0|100
C|GOF|20250702|13:19:23.600955|S|81|14.87|0|81
C|GOF|20250702|13:30:13.904102|S|95|14.86|0|95
C|GOF|20250702|13:30:13.904102|S|100|14.86|0|100
C|GOF|20250702|13:42:45.204230|S|47|14.86|0|47
C|GOF|20250702|13:42:45.204230|S|100|14.86|0|100
C|GOF|20250702|15:59:53.591636|S|82|14.875|0|82
C|GOGL|20250702|09:37:19.618021|S|98|7.64|0|98
C|GOGL|20250702|09:46:08.690863|S|100|7.665|0|100
C|GOGL|20250702|10:00:39.626768|S|100|7.64|0|100
C|GOGL|20250702|10:01:04.661780|S|31|7.64|0|31
C|GOGL|20250702|10:02:50.120592|S|100|7.635|0|100
C|GOGL|20250702|10:44:16.815084|S|97|7.64|0|97
C|GOGL|20250702|10:44:28.381201|S|100|7.64|0|100
C|GOGL|20250702|11:31:19.801309|S|36|7.75|0|36
C|GOGL|20250702|11:34:14.543937|S|100|7.75|0|100
C|GOGL|20250702|12:05:57.021565|S|5|7.76|0|5
C|GOGL|20250702|12:17:15.213416|S|100|7.765|0|100
C|GOGL|20250702|14:25:46.005639|S|100|7.77|0|100
C|GOGL|20250702|14:53:30.196014|S|1|7.76|0|1
C|GOGL|20250702|15:03:59.445529|S|30|7.755|0|30
C|GOGL|20250702|15:09:53.045466|S|94|7.755|0|94
C|GOGL|20250702|15:20:05.578102|S|100|7.77|0|100
C|GOGL|20250702|15:20:56.611043|S|100|7.78|0|100
C|GOGL|20250702|15:20:56.611578|S|100|7.78|0|100
C|GOGL|20250702|15:21:48.172564|S|100|7.77|0|100
C|GOGL|20250702|15:21:48.172638|S|300|7.77|0|300
C|GOGL|20250702|15:23:03.883882|S|11|7.77|0|11
C|GOGL|20250702|15:23:32.600362|S|300|7.77|0|300
C|GOGL|20250702|15:29:34.149663|S|3|7.78|0|3
C|GOGL|20250702|15:32:48.271110|S|100|7.78|0|100
C|GOGL|20250702|15:39:41.516209|S|100|7.78|0|100
C|GOGL|20250702|15:41:06.859654|S|123|7.78|0|123
C|GOGL|20250702|15:41:07.563497|S|79|7.79|0|79
C|GOGL|20250702|15:41:31.333286|S|76|7.78|0|76
C|GOGL|20250702|15:41:31.336545|S|300|7.79|0|300
C|GOGL|20250702|15:43:41.701966|S|300|7.79|0|300
C|GOGL|20250702|15:43:41.701977|S|24|7.79|0|24
C|GOGL|20250702|15:44:33.922542|S|200|7.79|0|200
C|GOGL|20250702|15:47:44.008935|S|90|7.82|0|90
C|GOGL|20250702|15:47:44.008935|S|53|7.82|0|53
C|GOGL|20250702|15:47:44.011960|S|4|7.84|0|4
C|GOGL|20250702|15:47:44.011970|S|4|7.84|0|4
C|GOGL|20250702|15:47:44.072479|S|374|7.815|0|374
C|GOGL|20250702|15:47:44.072479|S|26|7.815|0|26
C|GOGL|20250702|15:49:17.866009|S|106|7.82|0|106
C|GOGL|20250702|15:51:15.608046|S|400|7.83|0|400
C|GOGL|20250702|15:53:15.004520|S|93|7.83|0|93
C|GOGL|20250702|15:54:56.486292|S|400|7.85|0|400
C|GOGL|20250702|15:54:56.487964|S|200|7.84|0|200
C|GOGL|20250702|15:54:56.487964|S|400|7.84|0|400
C|GOGL|20250702|15:54:56.489408|S|396|7.84|0|396
C|GOGL|20250702|15:54:56.489408|S|200|7.84|0|200
C|GOGL|20250702|15:54:56.489408|S|10|7.845|0|10
C|GOGL|20250702|15:55:00.669650|S|100|7.85|0|100
C|GOGL|20250702|15:55:00.669658|S|100|7.85|0|100
C|GOGL|20250702|15:55:52.744476|S|200|7.83|0|200
C|GOGL|20250702|15:55:53.388851|S|200|7.84|0|200
C|GOGL|20250702|15:56:37.006666|S|66|7.84|0|66
C|GOGL|20250702|15:56:37.065248|S|330|7.83|0|330
C|GOGL|20250702|15:56:37.065248|S|200|7.835|0|200
C|GOGL|20250702|15:56:37.065500|S|100|7.83|0|100
C|GOGL|20250702|15:56:37.065510|S|30|7.83|0|30
C|GOGL|20250702|15:56:37.225942|S|11|7.84|0|11
C|GOGL|20250702|15:56:37.225942|S|6|7.84|0|6
C|GOGL|20250702|15:56:37.225942|S|400|7.84|0|400
C|GOGL|20250702|15:56:37.450586|S|400|7.84|0|400
C|GOGL|20250702|15:57:29.382411|S|400|7.83|0|400
C|GOGL|20250702|15:57:29.382988|S|100|7.83|0|100
C|GOGL|20250702|15:57:29.383002|S|200|7.83|0|200
C|GOGL|20250702|15:57:29.383819|S|400|7.84|0|400
C|GOGL|20250702|15:57:29.430000|S|400|7.83|0|400
C|GOGL|20250702|15:57:29.440610|S|400|7.83|0|400
C|GOGL|20250702|15:57:33.209245|S|61|7.84|0|61
C|GOGL|20250702|15:57:52.170859|S|23|7.85|0|23
C|GOGL|20250702|15:57:52.170879|S|277|7.85|0|277
C|GOGL|20250702|15:58:03.595247|S|300|7.85|0|300
C|GOGL|20250702|15:58:03.595522|S|100|7.85|0|100
C|GOGL|20250702|15:58:03.596466|S|100|7.85|0|100
C|GOGL|20250702|15:58:03.922601|S|74|7.85|0|74
C|GOGL|20250702|15:59:10.213524|S|200|7.84|0|200
C|GOGL|20250702|15:59:10.213524|S|100|7.84|0|100
C|GOGL|20250702|15:59:10.213575|S|100|7.84|0|100
C|GOGL|20250702|15:59:10.214786|S|200|7.84|0|200
C|GOGL|20250702|15:59:10.214786|S|400|7.84|0|400
C|GOGL|20250702|15:59:10.273730|S|400|7.85|0|400
C|GOGL|20250702|15:59:10.319068|S|400|7.85|0|400
C|GOGL|20250702|15:59:17.959199|S|22|7.85|0|22
C|GOGL|20250702|15:59:30.863503|S|10|7.85|0|10
C|GOGL|20250702|15:59:47.928347|S|8|7.825|0|8
C|GOGL|20250702|15:59:48.683467|S|50|7.82|0|50
C|GOGL|20250702|15:59:48.864602|S|71|7.82|0|71
C|GOGL|20250702|15:59:49.868462|S|4|7.82|0|4
C|GOGL|20250702|15:59:50.002893|S|100|7.83|0|100
C|GOGL|20250702|15:59:50.013048|S|100|7.83|0|100
C|GOGL|20250702|15:59:50.192979|S|43|7.83|0|43
C|GOGL|20250702|15:59:50.702271|S|50|7.82|0|50
C|GOGL|20250702|15:59:51.461059|S|88|7.82|0|88
C|GOGL|20250702|15:59:52.267655|S|48|7.82|0|48
C|GOGL|20250702|15:59:56.210250|S|57|7.83|0|57
C|GOGL|20250702|15:59:56.210251|S|43|7.83|0|43
C|GOGL|20250702|15:59:56.210251|S|376|7.83|0|376
C|GOGL|20250702|15:59:58.960135|S|290|7.83|0|290
C|GOGL|20250702|15:59:58.960135|S|24|7.83|0|24
C|GOGO|20250702|09:31:34.442685|S|4|14.715|0|4
C|GOGO|20250702|09:31:34.442749|S|4|14.715|0|4
C|GOGO|20250702|09:31:34.442803|S|4|14.715|0|4
C|GOGO|20250702|09:37:03.501842|S|100|14.75|0|100
C|GOGO|20250702|09:49:19.231969|S|2|14.95|0|2
C|GOGO|20250702|09:57:01.506926|S|4|14.97|0|4
C|GOGO|20250702|09:57:28.914011|S|4|14.98|0|4
C|GOGO|20250702|09:57:28.914011|S|3|14.98|0|3
C|GOGO|20250702|10:01:40.747645|S|4|14.9|0|4
C|GOGO|20250702|10:01:40.747705|S|4|14.9|0|4
C|GOGO|20250702|10:01:40.747760|S|4|14.9|0|4
C|GOGO|20250702|10:01:40.747817|S|4|14.9|0|4
C|GOGO|20250702|10:09:19.209006|S|40|15.11|0|40
C|GOGO|20250702|10:11:11.393664|S|300|15.195|0|300
C|GOGO|20250702|10:21:40.121218|S|116|15.26|0|116
C|GOGO|20250702|10:28:09.965773|S|4|15.12|0|4
C|GOGO|20250702|10:28:09.965855|S|4|15.12|0|4
C|GOGO|20250702|10:28:09.965928|S|4|15.12|0|4
C|GOGO|20250702|10:28:09.965989|S|4|15.12|0|4
C|GOGO|20250702|10:28:09.966047|S|4|15.12|0|4
C|GOGO|20250702|10:28:09.966105|S|4|15.12|0|4
C|GOGO|20250702|10:28:09.966161|S|4|15.12|0|4
C|GOGO|20250702|10:28:09.976535|S|4|15.13|0|4
C|GOGO|20250702|10:28:09.976598|S|4|15.13|0|4
C|GOGO|20250702|10:28:09.976655|S|4|15.13|0|4
C|GOGO|20250702|10:28:09.976715|S|4|15.13|0|4
C|GOGO|20250702|10:28:09.976781|S|4|15.13|0|4
C|GOGO|20250702|10:28:09.976868|S|4|15.13|0|4
C|GOGO|20250702|10:28:09.976932|S|4|15.13|0|4
C|GOGO|20250702|10:32:34.700965|S|4|15.145|0|4
C|GOGO|20250702|10:32:34.701027|S|4|15.145|0|4
C|GOGO|20250702|10:32:47.842753|S|225|15.11|0|225
C|GOGO|20250702|10:33:04.818069|S|1|15.13|0|1
C|GOGO|20250702|10:35:19.842321|S|3|15.07|0|3
C|GOGO|20250702|10:47:32.028558|S|4|15.045|0|4
C|GOGO|20250702|10:47:32.028622|S|4|15.045|0|4
C|GOGO|20250702|10:48:05.017225|S|4|15.1|0|4
C|GOGO|20250702|10:48:05.017297|S|4|15.1|0|4
C|GOGO|20250702|10:48:05.017354|S|4|15.1|0|4
C|GOGO|20250702|10:48:05.017409|S|4|15.1|0|4
C|GOGO|20250702|10:48:05.017464|S|4|15.1|0|4
C|GOGO|20250702|10:48:05.017522|S|4|15.1|0|4
C|GOGO|20250702|10:54:55.404160|S|4|15.235|0|4
C|GOGO|20250702|10:54:55.404221|S|4|15.235|0|4
C|GOGO|20250702|10:55:51.555963|S|4|15.23|0|4
C|GOGO|20250702|10:55:51.555971|S|33|15.23|0|33
C|GOGO|20250702|10:55:51.556034|S|21|15.23|0|21
C|GOGO|20250702|10:59:33.210734|S|4|15.23|0|4
C|GOGO|20250702|11:03:08.700727|S|4|15.26|0|4
C|GOGO|20250702|11:06:19.521773|S|4|15.355|0|4
C|GOGO|20250702|11:06:19.521832|S|4|15.355|0|4
C|GOGO|20250702|11:08:10.162282|S|4|15.28|0|4
C|GOGO|20250702|11:08:10.162352|S|4|15.28|0|4
C|GOGO|20250702|11:24:10.724267|S|1|15.22|0|1
C|GOGO|20250702|11:25:58.081965|S|100|15.18|0|100
C|GOGO|20250702|11:26:23.855688|S|4|15.22|0|4
C|GOGO|20250702|11:26:23.855755|S|4|15.22|0|4
C|GOGO|20250702|11:51:42.095526|S|100|15.48|0|100
C|GOGO|20250702|11:59:19.713913|S|100|15.46|0|100
C|GOGO|20250702|12:40:46.736184|S|100|15.51|0|100
C|GOGO|20250702|12:42:41.530136|S|100|15.51|0|100
C|GOGO|20250702|12:52:54.826101|S|5|15.53|0|5
C|GOGO|20250702|12:52:54.826101|S|7|15.53|0|7
C|GOGO|20250702|13:56:59.883259|S|4|15.39|0|4
C|GOGO|20250702|14:09:52.360693|S|100|15.33|0|100
C|GOGO|20250702|15:12:54.014697|S|4|15.485|0|4
C|GOGO|20250702|15:12:54.014760|S|4|15.485|0|4
C|GOGO|20250702|15:12:54.014823|S|4|15.485|0|4
C|GOGO|20250702|15:12:54.014878|S|4|15.485|0|4
C|GOGO|20250702|15:12:54.015001|S|4|15.485|0|4
C|GOGO|20250702|15:59:15.444145|S|1|15.48|0|1
C|GOGO|20250702|15:59:15.444257|S|1|15.48|0|1
C|GOGO|20250702|15:59:50.140355|S|124|15.495|0|124
C|GOGO|20250702|15:59:50.164558|S|18|15.425|0|18
C|GOGO|20250702|15:59:50.193667|S|6|15.425|0|6
C|GOLF|20250702|09:33:28.667044|S|1|74.8|0|1
C|GOLF|20250702|10:12:41.018067|S|100|74.605|0|100
C|GOLF|20250702|10:24:45.143343|S|10|74.92|0|10
C|GOLF|20250702|10:24:45.144102|S|10|74.92|0|10
C|GOLF|20250702|10:24:45.144833|S|10|74.92|0|10
C|GOLF|20250702|10:24:45.145565|S|10|74.92|0|10
C|GOLF|20250702|10:25:32.950511|S|10|74.93|0|10
C|GOLF|20250702|10:39:00.147996|S|10|75.865|0|10
C|GOLF|20250702|10:39:25.051086|S|60|75.89|0|60
C|GOLF|20250702|10:39:37.909584|S|6|75.89|0|6
C|GOLF|20250702|10:39:49.037615|S|60|75.9|0|60
C|GOLF|20250702|10:39:54.801466|S|16|75.9|0|16
C|GOLF|20250702|10:43:15.842019|S|19|75.91|0|19
C|GOLF|20250702|11:57:56.868074|S|46|75.93|0|46
C|GOLF|20250702|12:21:31.482741|S|68|76|0|68
C|GOLF|20250702|12:21:31.482821|S|132|76|0|132
C|GOLF|20250702|12:28:26.263494|S|100|75.96|0|100
C|GOLF|20250702|12:33:00.864470|S|100|75.945|0|100
C|GOLF|20250702|12:33:01.870333|S|100|75.945|0|100
C|GOLF|20250702|12:33:03.882616|S|100|75.945|0|100
C|GOLF|20250702|13:53:40.416121|S|100|76.04|0|100
C|GOLF|20250702|13:53:40.416392|S|100|76.04|0|100
C|GOLF|20250702|13:57:45.886151|S|4|75.97|0|4
C|GOLF|20250702|13:58:12.338314|S|4|75.99|0|4
C|GOLF|20250702|13:58:19.340646|S|2|75.99|0|2
C|GOLF|20250702|13:58:33.435221|S|86|75.99|0|86
C|GOLF|20250702|13:58:33.435357|S|8|75.99|0|8
C|GOLF|20250702|14:12:14.971421|S|6|76.15|0|6
C|GOLF|20250702|14:12:38.656426|S|13|76.15|0|13
C|GOLF|20250702|14:14:55.965556|S|4|76.14|0|4
C|GOLF|20250702|14:15:08.774927|S|13|76.14|0|13
C|GOLF|20250702|14:15:27.060843|S|9|76.14|0|9
C|GOLF|20250702|14:17:36.194498|S|81|76.15|0|81
C|GOLF|20250702|14:18:33.037581|S|2|76.17|0|2
C|GOLF|20250702|14:18:57.901197|S|2|76.17|0|2
C|GOLF|20250702|14:19:29.448323|S|100|76.24|0|100
C|GOLF|20250702|15:02:24.916064|S|1|76.38|0|1
C|GOLF|20250702|15:17:06.493401|S|20|76.65|0|20
C|GOLF|20250702|15:17:06.508894|S|20|76.59|0|20
C|GOLF|20250702|15:19:45.459261|S|12|76.57|0|12
C|GOLF|20250702|15:29:42.344743|S|12|76.22|0|12
C|GOLF|20250702|15:33:13.167679|S|100|76.25|0|100
C|GOLF|20250702|15:35:11.429806|S|5|76.25|0|5
C|GOLF|20250702|15:35:11.429812|S|8|76.25|0|8
C|GOLF|20250702|15:35:11.429823|S|50|76.25|0|50
C|GOLF|20250702|15:35:11.429834|S|8|76.25|0|8
C|GOLF|20250702|15:35:11.429839|S|8|76.25|0|8
C|GOLF|20250702|15:35:11.429884|S|13|76.25|0|13
C|GOLF|20250702|15:35:11.429906|S|13|76.26|0|13
C|GOLF|20250702|15:38:14.930733|S|13|76.22|0|13
C|GOLF|20250702|15:40:06.598694|S|12|76.22|0|12
C|GOLF|20250702|15:40:13.168612|S|12|76.24|0|12
C|GOLF|20250702|15:45:14.885508|S|2|76.44|0|2
C|GOLF|20250702|15:55:58.169859|S|50|76.58|0|50
C|GOLF|20250702|15:58:47.252582|S|200|76.7|0|200
C|GOOD|20250702|09:50:45.653534|S|1|14.425|0|1
C|GOOD|20250702|11:52:54.957176|S|1|14.45|0|1
C|GOOD|20250702|12:57:58.157093|S|1|14.48|0|1
C|GOOD|20250702|15:17:05.552201|S|5|14.55|0|5
C|GOOG|20250702|09:30:00.932699|S|1|176.66|0|1
C|GOOG|20250702|09:30:00.938262|S|1|176.66|0|1
C|GOOG|20250702|09:30:00.938366|S|13|176.66|0|13
C|GOOG|20250702|09:39:21.443527|S|250|176.8|0|250
C|GOOG|20250702|09:49:18.243165|S|100|177.135|0|100
C|GOOG|20250702|09:53:33.799121|S|21|177.33|0|21
C|GOOG|20250702|09:57:21.813689|S|3|177.42|0|3
C|GOOG|20250702|09:57:58.101776|S|100|177.35|0|100
C|GOOG|20250702|09:58:00.101180|S|100|177.32|0|100
C|GOOG|20250702|10:11:47.150463|S|100|177.915|0|100
C|GOOG|20250702|10:20:03.906677|S|100|177.645|0|100
C|GOOG|20250702|10:38:33.378478|S|100|177.985|0|100
C|GOOG|20250702|11:09:08.218873|S|30|178|0|30
C|GOOG|20250702|11:24:11.290408|S|24|178.74|0|24
C|GOOG|20250702|11:35:24.743332|S|100|178.64|0|100
C|GOOG|20250702|12:00:54.978630|S|150|179.25|0|150
C|GOOG|20250702|12:20:09.723824|S|12|178.93|0|12
C|GOOG|20250702|12:20:09.727842|S|3|178.95|0|3
C|GOOG|20250702|13:12:41.237429|S|100|179.69|0|100
C|GOOG|20250702|13:20:46.886783|S|6|179.77|0|6
C|GOOG|20250702|13:24:27.663181|S|14|179.86|0|14
C|GOOG|20250702|14:10:23.896234|S|10|179.6|0|10
C|GOOG|20250702|14:37:55.959393|S|100|179.09|0|100
C|GOOG|20250702|14:54:06.975142|S|13|179.4|0|13
C|GOOG|20250702|14:57:53.912962|S|33|179.35|0|33
C|GOOG|20250702|15:01:02.442896|S|100|179.48|0|100
C|GOOG|20250702|15:22:55.129085|S|14|179.455|0|14
C|GOOG|20250702|15:39:46.069964|S|4|179.5|0|4
C|GOOG|20250702|15:51:41.414704|S|1|179.34|0|1
C|GOOG|20250702|15:54:07.819115|S|2|179.37|0|2
C|GOOG|20250702|15:54:50.107094|S|100|179.46|0|100
C|GOOG|20250702|15:55:00.148691|S|100|179.43|0|100
C|GOOG|20250702|15:58:38.621139|S|1|179.8|0|1
C|GOOG|20250702|15:58:51.389287|S|2|179.8|0|2
C|GOOG|20250702|15:59:52.097326|S|13|179.73|0|13
C|GOOG|20250702|15:59:52.099816|S|86|179.73|0|86
C|GOOG|20250702|15:59:52.119515|S|1|179.73|0|1
C|GOOGL|20250702|09:30:00.311714|S|100|175.63|0|100
C|GOOGL|20250702|09:30:00.878611|S|3|175.68|0|3
C|GOOGL|20250702|09:30:00.878877|S|2|175.68|0|2
C|GOOGL|20250702|09:30:00.878962|S|1|175.68|0|1
C|GOOGL|20250702|09:30:00.879042|S|1|175.68|0|1
C|GOOGL|20250702|09:30:00.879636|S|2|175.68|0|2
C|GOOGL|20250702|09:30:00.881748|S|1|175.68|0|1
C|GOOGL|20250702|09:30:00.882051|S|1|175.68|0|1
C|GOOGL|20250702|09:30:00.882251|S|1|175.68|0|1
C|GOOGL|20250702|09:30:00.885468|S|1|175.68|0|1
C|GOOGL|20250702|09:30:00.886330|S|43|175.68|0|43
C|GOOGL|20250702|09:30:00.886514|S|1|175.68|0|1
C|GOOGL|20250702|09:30:00.898806|S|2|175.68|0|2
C|GOOGL|20250702|09:30:00.963129|S|3|175.68|0|3
C|GOOGL|20250702|09:30:01.386417|S|1|175.6|0|1
C|GOOGL|20250702|09:30:02.388214|S|40|175.21|0|40
C|GOOGL|20250702|09:30:02.993805|S|147|175.23|0|147
C|GOOGL|20250702|09:30:16.534597|S|100|175.4|0|100
C|GOOGL|20250702|09:30:21.078298|S|100|175.34|0|100
C|GOOGL|20250702|09:30:30.324223|S|100|175.36|0|100
C|GOOGL|20250702|09:31:15.749998|S|100|175.6|0|100
C|GOOGL|20250702|09:31:21.390932|S|100|175.93|0|100
C|GOOGL|20250702|09:33:00.750979|S|100|176.03|0|100
C|GOOGL|20250702|09:35:01.211046|S|100|175.38|0|100
C|GOOGL|20250702|09:36:21.994607|S|100|175.61|0|100
C|GOOGL|20250702|09:36:31.382181|S|100|175.5|0|100
C|GOOGL|20250702|09:36:31.382223|S|100|175.5|0|100
C|GOOGL|20250702|09:36:31.382232|S|100|175.5|0|100
C|GOOGL|20250702|09:36:31.382259|S|100|175.5|0|100
C|GOOGL|20250702|09:36:31.382291|S|8|175.5|0|8
C|GOOGL|20250702|09:36:31.382340|S|57|175.5|0|57
C|GOOGL|20250702|09:36:31.382340|S|43|175.5|0|43
C|GOOGL|20250702|09:36:31.382352|S|43|175.5|0|43
C|GOOGL|20250702|09:36:31.382353|S|57|175.5|0|57
C|GOOGL|20250702|09:36:31.382403|S|57|175.5|0|57
C|GOOGL|20250702|09:36:31.382403|S|43|175.5|0|43
C|GOOGL|20250702|09:36:31.382413|S|43|175.5|0|43
C|GOOGL|20250702|09:36:31.382413|S|100|175.5|0|100
C|GOOGL|20250702|09:37:02.945247|S|104|175.66|0|104
C|GOOGL|20250702|09:47:30.006693|S|35|175.68|0|35
C|GOOGL|20250702|09:47:30.006705|S|5|175.68|0|5
C|GOOGL|20250702|09:47:30.006705|S|14|175.68|0|14
C|GOOGL|20250702|09:47:37.483898|S|2|175.68|0|2
C|GOOGL|20250702|09:53:55.490880|S|100|176.295|0|100
C|GOOGL|20250702|09:57:17.003429|S|1|176.35|0|1
C|GOOGL|20250702|10:00:02.234532|S|100|176.01|0|100
C|GOOGL|20250702|10:00:03.351476|S|100|175.91|0|100
C|GOOGL|20250702|10:00:15.178749|S|100|176.03|0|100
C|GOOGL|20250702|10:00:27.533734|S|100|176.12|0|100
C|GOOGL|20250702|10:00:27.540386|S|100|176.135|0|100
C|GOOGL|20250702|10:00:27.540435|S|100|176.14|0|100
C|GOOGL|20250702|10:00:27.541287|S|100|176.13|0|100
C|GOOGL|20250702|10:00:27.554658|S|71|176.18|0|71
C|GOOGL|20250702|10:00:30.331652|S|100|176.195|0|100
C|GOOGL|20250702|10:02:02.193224|S|6|176.42|0|6
C|GOOGL|20250702|10:04:42.418202|S|100|176.67|0|100
C|GOOGL|20250702|10:05:48.609509|S|50|176.59|0|50
C|GOOGL|20250702|10:05:49.110760|S|50|176.56|0|50
C|GOOGL|20250702|10:06:19.135705|S|50|176.56|0|50
C|GOOGL|20250702|10:13:20.274101|S|1|176.74|0|1
C|GOOGL|20250702|10:25:48.315947|S|11|176.44|0|11
C|GOOGL|20250702|10:25:50.020866|S|100|176.54|0|100
C|GOOGL|20250702|10:34:38.433412|S|2|176.74|0|2
C|GOOGL|20250702|10:38:32.341916|S|100|176.85|0|100
C|GOOGL|20250702|10:38:32.351203|S|4|176.865|0|4
C|GOOGL|20250702|10:44:16.973228|S|6|176.57|0|6
C|GOOGL|20250702|10:44:16.973287|S|94|176.57|0|94
C|GOOGL|20250702|10:44:19.454812|S|100|176.55|0|100
C|GOOGL|20250702|10:47:30.675866|S|100|176.7|0|100
C|GOOGL|20250702|10:49:42.031419|S|100|176.75|0|100
C|GOOGL|20250702|10:50:37.904626|S|1|176.76|0|1
C|GOOGL|20250702|10:58:38.861582|S|100|176.64|0|100
C|GOOGL|20250702|11:03:35.610474|S|2|176.8|0|2
C|GOOGL|20250702|11:12:06.602041|S|1|176.87|0|1
C|GOOGL|20250702|11:12:23.279241|S|100|176.72|0|100
C|GOOGL|20250702|11:12:23.279493|S|7|176.73|0|7
C|GOOGL|20250702|11:14:21.904626|S|3|177|0|3
C|GOOGL|20250702|11:14:26.486353|S|50|177.13|0|50
C|GOOGL|20250702|11:23:03.547633|S|100|177.55|0|100
C|GOOGL|20250702|11:26:44.608411|S|100|177.605|0|100
C|GOOGL|20250702|11:30:25.066602|S|100|177.43|0|100
C|GOOGL|20250702|11:31:27.986454|S|47|177.4|0|47
C|GOOGL|20250702|11:31:27.986463|S|53|177.4|0|53
C|GOOGL|20250702|11:33:10.298022|S|100|177.43|0|100
C|GOOGL|20250702|11:38:10.959802|S|100|177.615|0|100
C|GOOGL|20250702|11:46:29.521039|S|141|177.6|0|141
C|GOOGL|20250702|11:47:15.149910|S|100|177.67|0|100
C|GOOGL|20250702|11:48:42.314338|S|100|177.765|0|100
C|GOOGL|20250702|11:53:11.917468|S|1|177.56|0|1
C|GOOGL|20250702|11:58:54.658978|S|20|177.8|0|20
C|GOOGL|20250702|11:58:54.658996|S|30|177.8|0|30
C|GOOGL|20250702|12:00:23.811877|S|4|178.08|0|4
C|GOOGL|20250702|12:04:16.551783|S|100|178.1|0|100
C|GOOGL|20250702|12:05:00.010719|S|100|178.18|0|100
C|GOOGL|20250702|12:07:33.604254|S|50|178.04|0|50
C|GOOGL|20250702|12:12:43.317526|S|100|178.02|0|100
C|GOOGL|20250702|12:15:25.861410|S|200|177.87|0|200
C|GOOGL|20250702|12:16:33.686275|S|4|177.94|0|4
C|GOOGL|20250702|12:29:41.925586|S|10|177.66|0|10
C|GOOGL|20250702|12:30:02.487784|S|28|177.67|0|28
C|GOOGL|20250702|12:51:12.684094|S|100|177.82|0|100
C|GOOGL|20250702|12:51:33.610751|S|50|177.84|0|50
C|GOOGL|20250702|12:52:00.754004|S|67|177.85|0|67
C|GOOGL|20250702|12:53:20.684049|S|100|177.9|0|100
C|GOOGL|20250702|12:54:27.694678|S|141|177.94|0|141
C|GOOGL|20250702|12:56:00.344688|S|8|178.01|0|8
C|GOOGL|20250702|13:00:49.684372|S|10|177.96|0|10
C|GOOGL|20250702|13:00:49.684684|S|90|177.96|0|90
C|GOOGL|20250702|13:12:02.292915|S|100|178.54|0|100
C|GOOGL|20250702|13:15:27.562189|S|50|178.16|0|50
C|GOOGL|20250702|13:15:38.500469|S|100|178.19|0|100
C|GOOGL|20250702|13:15:56.150764|S|15|178.23|0|15
C|GOOGL|20250702|13:20:44.227897|S|5|178.65|0|5
C|GOOGL|20250702|13:21:29.684837|S|100|178.73|0|100
C|GOOGL|20250702|13:21:36.662505|S|45|178.725|0|45
C|GOOGL|20250702|13:22:38.879350|S|95|178.74|0|95
C|GOOGL|20250702|13:28:21.364919|S|1|178.65|0|1
C|GOOGL|20250702|13:28:21.366189|S|20|178.64|0|20
C|GOOGL|20250702|13:28:21.366196|S|15|178.64|0|15
C|GOOGL|20250702|13:28:21.366209|S|2|178.64|0|2
C|GOOGL|20250702|13:28:21.366210|S|2|178.64|0|2
C|GOOGL|20250702|13:28:21.366270|S|13|178.64|0|13
C|GOOGL|20250702|13:28:21.366286|S|20|178.64|0|20
C|GOOGL|20250702|13:28:21.366287|S|2|178.64|0|2
C|GOOGL|20250702|13:28:21.366287|S|26|178.64|0|26
C|GOOGL|20250702|13:31:55.173510|S|50|178.56|0|50
C|GOOGL|20250702|13:33:43.827711|S|100|178.68|0|100
C|GOOGL|20250702|13:36:45.556471|S|100|178.56|0|100
C|GOOGL|20250702|13:54:14.827417|S|100|178.495|0|100
C|GOOGL|20250702|14:16:10.756718|S|18|178.51|0|18
C|GOOGL|20250702|14:30:28.416999|S|80|178.09|0|80
C|GOOGL|20250702|14:50:26.675606|S|88|178.51|0|88
C|GOOGL|20250702|14:51:38.531644|S|100|178.395|0|100
C|GOOGL|20250702|14:51:53.695548|S|100|178.38|0|100
C|GOOGL|20250702|14:57:23.724129|S|100|178.32|0|100
C|GOOGL|20250702|15:02:33.134943|S|100|178.34|0|100
C|GOOGL|20250702|15:03:44.970388|S|10|178.3|0|10
C|GOOGL|20250702|15:11:16.458718|S|50|177.93|0|50
C|GOOGL|20250702|15:15:08.044599|S|100|177.99|0|100
C|GOOGL|20250702|15:16:02.091682|S|100|178.045|0|100
C|GOOGL|20250702|15:17:01.999444|S|100|178.145|0|100
C|GOOGL|20250702|15:17:02.000417|S|150|178.145|0|150
C|GOOGL|20250702|15:17:04.016256|S|150|178.15|0|150
C|GOOGL|20250702|15:18:56.771322|S|100|178.22|0|100
C|GOOGL|20250702|15:21:00.282789|S|100|178.31|0|100
C|GOOGL|20250702|15:26:03.594680|S|150|178.27|0|150
C|GOOGL|20250702|15:28:19.334172|S|74|178.41|0|74
C|GOOGL|20250702|15:30:11.304558|S|9|178.39|0|9
C|GOOGL|20250702|15:30:11.304588|S|1|178.39|0|1
C|GOOGL|20250702|15:31:21.024876|S|50|178.34|0|50
C|GOOGL|20250702|15:31:22.790973|S|150|178.33|0|150
C|GOOGL|20250702|15:31:54.048783|S|20|178.35|0|20
C|GOOGL|20250702|15:31:54.048794|S|40|178.35|0|40
C|GOOGL|20250702|15:31:54.048823|S|5|178.35|0|5
C|GOOGL|20250702|15:31:54.048833|S|35|178.35|0|35
C|GOOGL|20250702|15:32:57.033092|S|100|178.28|0|100
C|GOOGL|20250702|15:37:47.559530|S|100|178.58|0|100
C|GOOGL|20250702|15:37:54.231871|S|100|178.565|0|100
C|GOOGL|20250702|15:45:00.291606|S|2|178.325|0|2
C|GOOGL|20250702|15:48:16.221830|S|1|178.21|0|1
C|GOOGL|20250702|15:49:45.726844|S|85|178.29|0|85
C|GOOGL|20250702|15:49:45.726855|S|15|178.29|0|15
C|GOOGL|20250702|15:49:47.856773|S|100|178.27|0|100
C|GOOGL|20250702|15:50:01.605510|S|4|178.35|0|4
C|GOOGL|20250702|15:50:30.974767|S|100|178.11|0|100
C|GOOGL|20250702|15:50:32.076394|S|100|178.14|0|100
C|GOOGL|20250702|15:51:12.415275|S|100|178.09|0|100
C|GOOGL|20250702|15:54:40.049012|S|100|178.21|0|100
C|GOOGL|20250702|15:54:48.003994|S|72|178.19|0|72
C|GOOGL|20250702|15:54:50.054791|S|100|178.345|0|100
C|GOOGL|20250702|15:54:50.074496|S|100|178.35|0|100
C|GOOGL|20250702|15:54:50.079173|S|11|178.35|0|11
C|GOOGL|20250702|15:54:50.079307|S|11|178.35|0|11
C|GOOGL|20250702|15:54:50.102128|S|152|178.36|0|152
C|GOOGL|20250702|15:54:50.121956|S|100|178.335|0|100
C|GOOGL|20250702|15:55:00.147719|S|42|178.32|0|42
C|GOOGL|20250702|15:55:00.147742|S|58|178.32|0|58
C|GOOGL|20250702|15:55:00.147743|S|100|178.33|0|100
C|GOOGL|20250702|15:55:00.147763|S|17|178.31|0|17
C|GOOGL|20250702|15:55:00.147819|S|62|178.31|0|62
C|GOOGL|20250702|15:55:00.147819|S|21|178.31|0|21
C|GOOGL|20250702|15:55:04.927864|S|1|178.38|0|1
C|GOOGL|20250702|15:55:12.637541|S|100|178.36|0|100
C|GOOGL|20250702|15:56:14.904246|S|10|178.45|0|10
C|GOOGL|20250702|15:57:02.034769|S|16|178.46|0|16
C|GOOGL|20250702|15:57:35.559595|S|63|178.5|0|63
C|GOOGL|20250702|15:58:12.712976|S|100|178.59|0|100
C|GOOGL|20250702|15:58:23.537889|S|1|178.59|0|1
C|GOOGL|20250702|15:58:24.330665|S|2|178.6|0|2
C|GOOGL|20250702|15:58:37.011969|S|5|178.63|0|5
C|GOOGL|20250702|15:58:37.060572|S|15|178.63|0|15
C|GOOGL|20250702|15:58:37.060845|S|42|178.63|0|42
C|GOOGL|20250702|15:58:37.094926|S|34|178.63|0|34
C|GOOGL|20250702|15:58:37.638581|S|4|178.63|0|4
C|GOOGL|20250702|15:58:37.638582|S|1|178.63|0|1
C|GOOGL|20250702|15:58:41.729798|S|100|178.64|0|100
C|GOOGL|20250702|15:59:45.938954|S|39|178.56|0|39
C|GOOGL|20250702|15:59:49.005292|S|10|178.56|0|10
C|GOOGL|20250702|15:59:51.162905|S|1|178.58|0|1
C|GOOGL|20250702|15:59:51.162920|S|11|178.58|0|11
C|GOOGL|20250702|15:59:54.013419|S|100|178.56|0|100
C|GOOGL|20250702|15:59:54.391152|S|39|178.57|0|39
C|GOOGL|20250702|15:59:54.393548|S|39|178.57|0|39
C|GOOGL|20250702|15:59:59.486980|S|22|178.64|0|22
C|GOOGL|20250702|15:59:59.487018|S|6|178.63|0|6
C|GOOGL|20250702|15:59:59.511373|S|8|178.635|0|8
C|GOOS|20250702|09:58:40.092831|S|100|11.57|0|100
C|GOOS|20250702|10:00:00.064907|S|100|11.59|0|100
C|GOOS|20250702|10:00:00.070134|S|200|11.61|0|200
C|GOOS|20250702|10:14:37.503769|S|100|11.59|0|100
C|GOOS|20250702|10:14:56.002767|S|100|11.59|0|100
C|GOOS|20250702|10:15:05.408683|S|100|11.585|0|100
C|GOOS|20250702|10:15:37.538770|S|100|11.565|0|100
C|GOOS|20250702|10:15:38.398938|S|100|11.555|0|100
C|GOOS|20250702|10:19:54.100186|S|100|11.67|0|100
C|GOOS|20250702|10:36:19.746526|S|100|11.86|0|100
C|GOOS|20250702|10:38:14.053033|S|1|11.79|0|1
C|GOOS|20250702|10:38:14.055675|S|100|11.8|0|100
C|GOOS|20250702|10:48:00.313301|S|100|11.57|0|100
C|GOOS|20250702|11:54:49.569747|S|1|11.89|0|1
C|GOOS|20250702|12:58:36.192239|S|100|11.845|0|100
C|GOOS|20250702|13:01:13.801252|S|27|11.81|0|27
C|GOOS|20250702|13:07:30.554928|S|20|11.79|0|20
C|GOOS|20250702|14:34:03.517999|S|30|11.91|0|30
C|GOOS|20250702|14:34:03.517999|S|20|11.91|0|20
C|GOOS|20250702|14:34:03.517999|S|20|11.91|0|20
C|GOOS|20250702|14:34:58.638556|S|100|11.875|0|100
C|GOOS|20250702|14:35:07.628718|S|100|11.875|0|100
C|GOOS|20250702|14:42:17.507027|S|100|11.85|0|100
C|GOOS|20250702|15:10:53.959065|S|100|11.85|0|100
C|GOOS|20250702|15:15:38.544441|S|19|11.825|0|19
C|GOOS|20250702|15:18:21.588810|S|100|11.835|0|100
C|GOOS|20250702|15:18:21.588810|S|19|11.84|0|19
C|GOOS|20250702|15:21:57.942785|S|31|11.92|0|31
C|GOOS|20250702|15:27:01.005826|S|52|11.92|0|52
C|GOOS|20250702|15:31:52.039752|S|14|11.92|0|14
C|GOOS|20250702|15:32:22.439566|S|86|11.93|0|86
C|GOOS|20250702|15:32:57.427184|S|100|11.88|0|100
C|GOOS|20250702|15:32:58.767543|S|35|11.84|0|35
C|GOOS|20250702|15:32:58.767975|S|65|11.84|0|65
C|GOOS|20250702|15:32:58.768293|S|35|11.84|0|35
C|GOOS|20250702|15:32:58.768293|S|65|11.84|0|65
C|GOOS|20250702|15:34:42.678628|S|100|11.84|0|100
C|GOOS|20250702|15:35:32.371956|S|100|11.85|0|100
C|GOOS|20250702|15:35:48.469769|S|100|11.87|0|100
C|GOOS|20250702|15:36:46.937728|S|100|11.85|0|100
C|GOOS|20250702|15:36:46.940506|S|42|11.86|0|42
C|GOOS|20250702|15:38:08.204696|S|100|11.87|0|100
C|GOOS|20250702|15:42:44.493345|S|96|11.845|0|96
C|GOOS|20250702|15:42:44.493345|S|4|11.85|0|4
C|GOOS|20250702|15:43:08.656658|S|96|11.845|0|96
C|GOOS|20250702|15:45:46.328686|S|100|11.85|0|100
C|GOOS|20250702|15:47:32.875479|S|37|11.845|0|37
C|GOOS|20250702|15:47:38.181954|S|63|11.845|0|63
C|GOOS|20250702|15:47:38.181954|S|37|11.85|0|37
C|GOOS|20250702|15:47:54.655334|S|100|11.84|0|100
C|GOOS|20250702|15:47:59.352133|S|100|11.85|0|100
C|GOOS|20250702|15:48:25.823621|S|5|11.85|0|5
C|GOOS|20250702|15:48:25.836268|S|58|11.85|0|58
C|GOOS|20250702|15:49:12.732045|S|100|11.845|0|100
C|GOOS|20250702|15:49:23.087414|S|100|11.86|0|100
C|GOOS|20250702|15:49:23.089260|S|200|11.87|0|200
C|GOOS|20250702|15:49:33.109873|S|50|11.87|0|50
C|GOOS|20250702|15:49:33.109873|S|50|11.87|0|50
C|GOOS|20250702|15:49:35.226159|S|100|11.87|0|100
C|GOOS|20250702|15:49:55.397338|S|14|11.87|0|14
C|GOOS|20250702|15:50:31.714373|S|48|11.88|0|48
C|GOOS|20250702|15:52:24.123052|S|53|11.875|0|53
C|GOOS|20250702|15:52:28.984288|S|100|11.87|0|100
C|GOOS|20250702|15:52:28.986394|S|100|11.87|0|100
C|GOOS|20250702|15:52:29.005215|S|33|11.87|0|33
C|GOOS|20250702|15:52:39.383760|S|24|11.87|0|24
C|GOOS|20250702|15:52:39.383760|S|14|11.87|0|14
C|GOOS|20250702|15:52:40.407435|S|72|11.87|0|72
C|GOOS|20250702|15:52:49.888083|S|100|11.87|0|100
C|GOOS|20250702|15:53:11.870681|S|100|11.88|0|100
C|GOOS|20250702|15:53:43.860358|S|79|11.89|0|79
C|GOOS|20250702|15:53:43.860507|S|100|11.89|0|100
C|GOOS|20250702|15:53:43.861195|S|21|11.89|0|21
C|GOOS|20250702|15:54:50.751285|S|22|11.91|0|22
C|GOOS|20250702|15:56:55.729433|S|47|11.925|0|47
C|GOOS|20250702|15:57:15.536383|S|53|11.925|0|53
C|GOOS|20250702|15:57:15.536384|S|47|11.925|0|47
C|GOOS|20250702|15:57:22.112532|S|53|11.925|0|53
C|GOOS|20250702|15:58:04.239608|S|58|11.93|0|58
C|GOOS|20250702|15:58:39.803143|S|4|11.915|0|4
C|GOOS|20250702|15:58:46.016804|S|100|11.91|0|100
C|GOOS|20250702|15:59:13.195302|S|100|11.9|0|100
C|GOOS|20250702|15:59:22.830814|S|100|11.88|0|100
C|GOOS|20250702|15:59:35.600168|S|100|11.88|0|100
C|GOOS|20250702|15:59:35.600168|S|100|11.88|0|100
C|GOOS|20250702|15:59:46.162289|S|100|11.88|0|100
C|GOOS|20250702|15:59:47.616282|S|100|11.875|0|100
C|GOOS|20250702|15:59:50.537620|S|74|11.88|0|74
C|GOOS|20250702|15:59:53.243245|S|52|11.875|0|52
C|GOOS|20250702|15:59:53.536766|S|2|11.875|0|2
C|GOOS|20250702|15:59:54.062909|S|22|11.875|0|22
C|GOOS|20250702|15:59:56.193574|S|19|11.865|0|19
C|GOP|20250702|12:56:37.980882|S|10|33.83|0|10
C|GOP|20250702|13:38:09.075151|S|30|33.82|0|30
C|GOP|20250702|14:00:45.314305|S|3|33.82|0|3
C|GOP|20250702|14:25:43.259898|S|1|33.84|0|1
C|GOP|20250702|15:07:26.900755|S|1|33.87|0|1
C|GOP|20250702|15:13:03.863509|S|1|33.81|0|1
C|GORO|20250702|11:39:03.845027|S|20|.68|0|20
C|GORO|20250702|13:09:46.261073|S|100|.7053|0|100
C|GORV|20250702|14:41:27.589887|S|10|.2501|0|10
C|GORV|20250702|14:41:27.589888|S|2|.2501|0|2
C|GORV|20250702|14:41:27.589888|S|19|.2501|0|19
C|GORV|20250702|14:41:27.589888|S|69|.2501|0|69
C|GOSS|20250702|09:59:41.261628|S|122|1.235|0|122
C|GOSS|20250702|09:59:41.263873|S|78|1.235|0|78
C|GOSS|20250702|10:52:52.748245|S|100|1.235|0|100
C|GOSS|20250702|12:51:27.352925|S|100|1.225|0|100
C|GOSS|20250702|12:54:29.348874|S|100|1.225|0|100
C|GOSS|20250702|14:17:24.057662|S|11|1.22|0|11
C|GOSS|20250702|14:25:39.875876|S|10|1.22|0|10
C|GOSS|20250702|14:25:40.793264|S|14|1.22|0|14
C|GOSS|20250702|14:41:50.424828|S|400|1.225|0|400
C|GOSS|20250702|14:42:52.419703|S|100|1.21|0|100
C|GOSS|20250702|14:43:11.391691|S|100|1.22|0|100
C|GOSS|20250702|15:06:01.093082|S|62|1.215|0|62
C|GOSS|20250702|15:51:36.754589|S|100|1.215|0|100
C|GOSS|20250702|15:51:36.809844|S|100|1.215|0|100
C|GOSS|20250702|15:51:36.820445|S|100|1.215|0|100
C|GOSS|20250702|15:56:18.538931|S|100|1.215|0|100
C|GOSS|20250702|15:56:42.554358|S|100|1.215|0|100
C|GOSS|20250702|15:57:37.185550|S|125|1.22|0|125
C|GOSS|20250702|15:57:37.186669|S|125|1.22|0|125
C|GOSS|20250702|15:57:41.206610|S|125|1.22|0|125
C|GOSS|20250702|15:57:43.232974|S|125|1.22|0|125
C|GOSS|20250702|15:57:44.665370|S|125|1.22|0|125
C|GOSS|20250702|15:57:45.765020|S|125|1.22|0|125
C|GOSS|20250702|15:57:46.371252|S|125|1.22|0|125
C|GOSS|20250702|15:58:17.047696|S|325|1.215|0|325
C|GOSS|20250702|15:58:17.048362|S|275|1.215|0|275
C|GOSS|20250702|15:58:17.048362|S|50|1.22|0|50
C|GOSS|20250702|15:58:17.167034|S|75|1.22|0|75
C|GOSS|20250702|15:58:17.167034|S|200|1.22|0|200
C|GOSS|20250702|15:58:17.168648|S|125|1.22|0|125
C|GOSS|20250702|15:58:17.619084|S|125|1.22|0|125
C|GOSS|20250702|15:58:37.394668|S|100|1.21|0|100
C|GOSS|20250702|15:58:37.395118|S|400|1.21|0|400
C|GOSS|20250702|15:58:38.106250|S|4|1.215|0|4
C|GOSS|20250702|15:58:48.449151|S|200|1.2|0|200
C|GOSS|20250702|15:58:49.394390|S|125|1.205|0|125
C|GOSS|20250702|15:58:49.966513|S|125|1.205|0|125
C|GOSS|20250702|15:58:50.028228|S|125|1.205|0|125
C|GOSS|20250702|15:58:59.907058|S|100|1.2|0|100
C|GOSS|20250702|15:59:01.046444|S|400|1.2|0|400
C|GOSS|20250702|15:59:49.283156|S|92|1.205|0|92
C|GOSS|20250702|15:59:49.453042|S|22|1.205|0|22
C|GOSS|20250702|15:59:49.775653|S|79|1.205|0|79
C|GOSS|20250702|15:59:50.631387|S|79|1.205|0|79
C|GOSS|20250702|15:59:50.846079|S|7|1.205|0|7
C|GOSS|20250702|15:59:51.278714|S|53|1.205|0|53
C|GOSS|20250702|15:59:52.280049|S|95|1.205|0|95
C|GOSS|20250702|15:59:56.188438|S|79|1.205|0|79
C|GOSS|20250702|15:59:56.796996|S|23|1.205|0|23
C|GOSS|20250702|15:59:58.894433|S|583|1.205|0|583
C|GOTU|20250702|10:11:59.002568|S|564|3.55|0|564
C|GOTU|20250702|10:11:59.002580|S|536|3.55|0|536
C|GOTU|20250702|10:15:19.202954|S|76|3.55|0|76
C|GOTU|20250702|10:15:19.202954|S|100|3.55|0|100
C|GOTU|20250702|10:15:19.202972|S|100|3.55|0|100
C|GOTU|20250702|10:15:19.202972|S|14|3.55|0|14
C|GOTU|20250702|10:15:19.202972|S|24|3.55|0|24
C|GOTU|20250702|10:15:19.202973|S|86|3.55|0|86
C|GOTU|20250702|10:25:40.967057|S|100|3.555|0|100
C|GOTU|20250702|11:55:24.442123|S|100|3.56|0|100
C|GOTU|20250702|11:55:24.442124|S|94|3.56|0|94
C|GOTU|20250702|11:55:24.442124|S|240|3.56|0|240
C|GOTU|20250702|15:17:59.284288|S|197|3.585|0|197
C|GOTU|20250702|15:22:43.764590|S|70|3.59|0|70
C|GOTU|20250702|15:22:48.839203|S|26|3.59|0|26
C|GOTU|20250702|15:36:27.290392|S|66|3.59|0|66
C|GOTU|20250702|15:50:17.441694|S|112|3.58|0|112
C|GOTU|20250702|15:50:31.466697|S|112|3.58|0|112
C|GOTU|20250702|15:50:38.481767|S|112|3.58|0|112
C|GOTU|20250702|15:58:12.117638|S|100|3.57|0|100
C|GOTU|20250702|15:58:19.133719|S|100|3.57|0|100
C|GOTU|20250702|15:58:34.445839|S|247|3.565|0|247
C|GOTU|20250702|15:59:53.614328|S|45|3.58|0|45
C|GOTU|20250702|15:59:55.080484|S|5|3.58|0|5
C|GOVI|20250702|11:31:49.820650|S|100|27.33|0|100
C|GOVI|20250702|11:31:50.310587|S|200|27.33|0|200
C|GOVI|20250702|12:07:57.810336|S|100|27.3|0|100
C|GOVI|20250702|12:12:21.898593|S|100|27.31|0|100
C|GOVI|20250702|15:37:00.142068|S|300|27.34|0|300
C|GOVI|20250702|16:00:00.234388|S|100|27.35|0|100
C|GOVT|20250702|09:30:00.298432|S|100|22.825|0|100
C|GOVT|20250702|09:30:00.430394|S|100|22.825|0|100
C|GOVT|20250702|09:41:10.031354|S|76|22.83|0|76
C|GOVT|20250702|09:41:53.466925|S|4300|22.83|0|4300
C|GOVT|20250702|09:49:02.135132|S|86|22.83|0|86
C|GOVT|20250702|10:13:04.796613|S|100|22.835|0|100
C|GOVT|20250702|10:13:04.797885|S|100|22.835|0|100
C|GOVT|20250702|10:38:37.965802|S|100|22.83|0|100
C|GOVT|20250702|10:38:37.965802|S|200|22.83|0|200
C|GOVT|20250702|11:32:01.911923|S|1|22.84|0|1
C|GOVT|20250702|11:32:01.911923|S|1|22.84|0|1
C|GOVT|20250702|11:32:01.911923|S|1|22.84|0|1
C|GOVT|20250702|12:22:42.220119|S|4500|22.815|0|4500
C|GOVT|20250702|12:22:44.619132|S|2000|22.81|0|2000
C|GOVT|20250702|12:22:44.619132|S|400|22.81|0|400
C|GOVT|20250702|12:22:44.619132|S|1900|22.81|0|1900
C|GOVT|20250702|12:22:44.619133|S|200|22.81|0|200
C|GOVT|20250702|12:34:14.020340|S|300|22.82|0|300
C|GOVT|20250702|13:30:01.511144|S|100|22.83|0|100
C|GOVT|20250702|13:30:01.511144|S|4|22.83|0|4
C|GOVT|20250702|13:45:42.894426|S|48|22.83|0|48
C|GOVT|20250702|13:47:31.961454|S|9|22.83|0|9
C|GOVT|20250702|15:15:12.525531|S|100|22.84|0|100
C|GOVT|20250702|15:15:12.527757|S|300|22.84|0|300
C|GOVT|20250702|15:15:12.528984|S|100|22.84|0|100
C|GOVT|20250702|15:24:08.358416|S|100|22.83|0|100
C|GOVT|20250702|15:56:22.638860|S|1288|22.83|0|1288
C|GOVT|20250702|15:56:22.638860|S|1412|22.83|0|1412
C|GOVT|20250702|15:56:26.971363|S|256|22.83|0|256
C|GOVT|20250702|15:56:26.971363|S|400|22.83|0|400
C|GOVT|20250702|15:56:26.971364|S|2000|22.83|0|2000
C|GOVT|20250702|15:56:30.001966|S|300|22.83|0|300
C|GOVT|20250702|15:56:30.174728|S|300|22.83|0|300
C|GOVT|20250702|15:56:30.174728|S|500|22.83|0|500
C|GOVT|20250702|15:56:30.477423|S|400|22.83|0|400
C|GOVT|20250702|15:56:30.477423|S|1700|22.83|0|1700
C|GOVT|20250702|15:56:30.477423|S|1232|22.83|0|1232
C|GOVT|20250702|15:56:30.943900|S|421|22.83|0|421
C|GOVT|20250702|15:56:30.943901|S|2000|22.83|0|2000
C|GOVT|20250702|15:56:30.943901|S|1700|22.83|0|1700
C|GOVT|20250702|15:56:39.633676|S|323|22.83|0|323
C|GOVT|20250702|15:56:40.673447|S|508|22.83|0|508
C|GOVT|20250702|15:56:40.673448|S|2000|22.83|0|2000
C|GOVT|20250702|15:56:40.673448|S|400|22.83|0|400
C|GOVT|20250702|15:56:44.706562|S|400|22.83|0|400
C|GOVT|20250702|15:56:44.706562|S|400|22.83|0|400
C|GOVT|20250702|15:56:44.706586|S|500|22.83|0|500
C|GOVT|20250702|15:56:44.706648|S|800|22.83|0|800
C|GOVT|20250702|15:56:46.193990|S|500|22.83|0|500
C|GOVT|20250702|15:56:46.193990|S|1367|22.83|0|1367
C|GOVT|20250702|15:56:46.193991|S|633|22.83|0|633
C|GOVT|20250702|15:56:47.620896|S|731|22.83|0|731
C|GOVT|20250702|15:56:47.620896|S|269|22.83|0|269
C|GOVT|20250702|15:56:47.671172|S|231|22.83|0|231
C|GOVT|20250702|15:56:47.671172|S|461|22.83|0|461
C|GOVT|20250702|15:56:50.747989|S|421|22.83|0|421
C|GOVT|20250702|15:56:50.747989|S|1779|22.83|0|1779
C|GOVT|20250702|15:56:57.703479|S|600|22.84|0|600
C|GOVT|20250702|15:57:26.053155|S|100|22.84|0|100
C|GOVT|20250702|15:57:37.297705|S|1700|22.83|0|1700
C|GOVT|20250702|15:57:37.297705|S|300|22.83|0|300
C|GOVT|20250702|15:57:37.297705|S|500|22.83|0|500
C|GOVT|20250702|15:57:37.512033|S|500|22.83|0|500
C|GOVT|20250702|15:57:37.512565|S|200|22.83|0|200
C|GOVT|20250702|15:57:37.531739|S|300|22.83|0|300
C|GOVT|20250702|15:57:37.591286|S|500|22.83|0|500
C|GOVT|20250702|15:57:37.691166|S|100|22.83|0|100
C|GOVT|20250702|15:57:37.691166|S|400|22.83|0|400
C|GOVT|20250702|15:57:37.699669|S|200|22.83|0|200
C|GOVT|20250702|15:57:37.728680|S|300|22.83|0|300
C|GOVT|20250702|15:57:37.748116|S|200|22.83|0|200
C|GOVT|20250702|15:57:37.756759|S|300|22.83|0|300
C|GOVT|20250702|15:57:37.810881|S|200|22.83|0|200
C|GOVT|20250702|15:57:37.869027|S|200|22.83|0|200
C|GOVT|20250702|15:57:37.909147|S|200|22.83|0|200
C|GOVT|20250702|15:57:37.939656|S|200|22.83|0|200
C|GOVT|20250702|15:57:38.011750|S|200|22.83|0|200
C|GOVT|20250702|15:57:38.048453|S|300|22.83|0|300
C|GOVT|20250702|15:57:43.054133|S|566|22.83|0|566
C|GOVT|20250702|15:57:43.054133|S|1700|22.83|0|1700
C|GOVT|20250702|15:57:43.357806|S|334|22.83|0|334
C|GOVT|20250702|15:57:43.619863|S|134|22.83|0|134
C|GOVT|20250702|15:57:43.619863|S|66|22.83|0|66
C|GOVT|20250702|15:57:43.814701|S|500|22.83|0|500
C|GOVT|20250702|15:57:43.998270|S|200|22.83|0|200
C|GOVT|20250702|15:57:44.402281|S|400|22.83|0|400
C|GOVT|20250702|15:57:44.649529|S|300|22.83|0|300
C|GOVT|20250702|15:57:44.789629|S|166|22.83|0|166
C|GOVT|20250702|15:57:44.789629|S|134|22.83|0|134
C|GOVT|20250702|15:57:45.142124|S|300|22.83|0|300
C|GOVT|20250702|15:57:46.070690|S|400|22.83|0|400
C|GOVT|20250702|15:57:46.350369|S|200|22.83|0|200
C|GOVT|20250702|15:57:46.360473|S|966|22.83|0|966
C|GOVT|20250702|15:57:46.360474|S|1100|22.83|0|1100
C|GOVT|20250702|15:57:46.360474|S|600|22.83|0|600
C|GOVT|20250702|15:57:57.401445|S|39|22.84|0|39
C|GOVT|20250702|15:57:57.420218|S|61|22.84|0|61
C|GOVT|20250702|15:58:11.011859|S|200|22.83|0|200
C|GOVT|20250702|15:58:11.011917|S|34|22.83|0|34
C|GOVT|20250702|15:58:11.011917|S|400|22.83|0|400
C|GOVT|20250702|15:58:11.011917|S|600|22.83|0|600
C|GOVT|20250702|15:58:11.011977|S|400|22.83|0|400
C|GOVT|20250702|15:58:11.012039|S|500|22.83|0|500
C|GOVT|20250702|15:58:11.012230|S|200|22.83|0|200
C|GOVT|20250702|15:58:11.012700|S|566|22.83|0|566
C|GOVT|20250702|15:58:11.013657|S|100|22.83|0|100
C|GOVT|20250702|15:58:11.013657|S|300|22.83|0|300
C|GOVT|20250702|15:58:11.013658|S|1700|22.83|0|1700
C|GOVT|20250702|15:58:11.032173|S|400|22.83|0|400
C|GOVT|20250702|15:58:11.032755|S|800|22.83|0|800
C|GOVT|20250702|15:58:12.713983|S|234|22.83|0|234
C|GOVT|20250702|15:58:12.714183|S|200|22.83|0|200
C|GOVT|20250702|15:58:12.714885|S|300|22.83|0|300
C|GOVT|20250702|15:58:12.727201|S|34|22.83|0|34
C|GOVT|20250702|15:58:12.727201|S|166|22.83|0|166
C|GOVT|20250702|15:58:12.743957|S|200|22.83|0|200
C|GOVT|20250702|15:58:12.752997|S|200|22.83|0|200
C|GOVT|20250702|15:58:17.438873|S|66|22.83|0|66
C|GOVT|20250702|15:58:17.438873|S|334|22.83|0|334
C|GOVT|20250702|15:58:17.439005|S|200|22.83|0|200
C|GOVT|20250702|15:58:28.240570|S|800|22.83|0|800
C|GOVT|20250702|15:58:28.240732|S|434|22.83|0|434
C|GOVT|20250702|15:58:28.240732|S|666|22.83|0|666
C|GOVT|20250702|15:58:28.240754|S|500|22.83|0|500
C|GOVT|20250702|15:58:28.240812|S|166|22.83|0|166
C|GOVT|20250702|15:58:35.295138|S|134|22.83|0|134
C|GOVT|20250702|15:58:35.295325|S|200|22.83|0|200
C|GOVT|20250702|15:58:35.295424|S|266|22.83|0|266
C|GOVT|20250702|15:58:35.295424|S|234|22.83|0|234
C|GOVT|20250702|15:58:35.295434|S|266|22.83|0|266
C|GOVT|20250702|15:58:35.295435|S|34|22.83|0|34
C|GOVT|20250702|15:58:35.295533|S|500|22.83|0|500
C|GOVT|20250702|15:58:35.295697|S|266|22.83|0|266
C|GOVT|20250702|15:58:35.297270|S|434|22.83|0|434
C|GOVT|20250702|15:58:43.827833|S|200|22.83|0|200
C|GOVT|20250702|15:58:43.827904|S|300|22.83|0|300
C|GOVT|20250702|15:58:43.828077|S|1200|22.83|0|1200
C|GOVT|20250702|15:58:43.828078|S|300|22.83|0|300
C|GOVT|20250702|15:58:43.828078|S|500|22.83|0|500
C|GOVT|20250702|15:58:48.600163|S|400|22.83|0|400
C|GOVT|20250702|15:58:48.600311|S|300|22.83|0|300
C|GOVT|20250702|15:58:48.600337|S|300|22.83|0|300
C|GOVT|20250702|15:58:52.542390|S|200|22.83|0|200
C|GOVT|20250702|15:58:52.876916|S|200|22.83|0|200
C|GOVT|20250702|15:58:53.085978|S|200|22.83|0|200
C|GOVT|20250702|15:58:53.109761|S|200|22.83|0|200
C|GOVT|20250702|15:58:53.110639|S|100|22.83|0|100
C|GOVT|20250702|15:58:53.641332|S|200|22.83|0|200
C|GOVT|20250702|15:58:54.012248|S|300|22.83|0|300
C|GOVT|20250702|15:58:55.140072|S|200|22.83|0|200
C|GOVT|20250702|15:58:56.624383|S|100|22.83|0|100
C|GOVT|20250702|15:58:56.624383|S|100|22.83|0|100
C|GOVT|20250702|15:58:57.150029|S|100|22.83|0|100
C|GOVT|20250702|15:58:57.237311|S|200|22.83|0|200
C|GOVT|20250702|15:58:57.809634|S|100|22.83|0|100
C|GOVT|20250702|15:58:57.809634|S|100|22.83|0|100
C|GOVT|20250702|15:58:57.809676|S|100|22.83|0|100
C|GOVT|20250702|15:58:57.862004|S|300|22.83|0|300
C|GOVT|20250702|15:58:58.137806|S|300|22.83|0|300
C|GOVT|20250702|15:58:58.898175|S|800|22.83|0|800
C|GOVT|20250702|15:59:00.056398|S|100|22.83|0|100
C|GOVT|20250702|15:59:00.569707|S|100|22.83|0|100
C|GOVT|20250702|15:59:00.673307|S|100|22.83|0|100
C|GOVT|20250702|15:59:01.405014|S|500|22.83|0|500
C|GOVT|20250702|15:59:01.406287|S|100|22.83|0|100
C|GOVT|20250702|15:59:02.761559|S|200|22.83|0|200
C|GOVT|20250702|15:59:04.737837|S|100|22.83|0|100
C|GOVT|20250702|15:59:04.737969|S|200|22.83|0|200
C|GOVT|20250702|15:59:08.685284|S|200|22.83|0|200
C|GOVT|20250702|15:59:08.850018|S|100|22.83|0|100
C|GOVT|20250702|15:59:08.850018|S|100|22.83|0|100
C|GOVT|20250702|15:59:09.084500|S|200|22.83|0|200
C|GOVT|20250702|15:59:09.178319|S|100|22.83|0|100
C|GOVT|20250702|15:59:09.232390|S|100|22.83|0|100
C|GOVT|20250702|15:59:09.935636|S|100|22.83|0|100
C|GOVT|20250702|15:59:09.979393|S|100|22.83|0|100
C|GOVT|20250702|15:59:10.495408|S|100|22.83|0|100
C|GOVT|20250702|15:59:10.495468|S|100|22.83|0|100
C|GOVT|20250702|15:59:22.125059|S|100|22.83|0|100
C|GOVT|20250702|15:59:22.125059|S|100|22.835|0|100
C|GOVT|20250702|15:59:22.155409|S|100|22.83|0|100
C|GOVT|20250702|15:59:22.285328|S|800|22.83|0|800
C|GOVT|20250702|15:59:22.389667|S|300|22.83|0|300
C|GOVT|20250702|15:59:33.896669|S|300|22.83|0|300
C|GOVT|20250702|15:59:33.898081|S|400|22.83|0|400
C|GOVT|20250702|15:59:33.898081|S|100|22.83|0|100
C|GOVT|20250702|15:59:33.898222|S|400|22.83|0|400
C|GOVT|20250702|15:59:33.902339|S|100|22.83|0|100
C|GOVT|20250702|15:59:33.909770|S|300|22.83|0|300
C|GOVT|20250702|15:59:34.895103|S|500|22.83|0|500
C|GOVT|20250702|15:59:34.895103|S|500|22.83|0|500
C|GOVT|20250702|15:59:35.471566|S|1500|22.83|0|1500
C|GOVT|20250702|15:59:35.471567|S|500|22.83|0|500
C|GOVT|20250702|15:59:35.471845|S|200|22.83|0|200
C|GOVT|20250702|15:59:35.482174|S|100|22.83|0|100
C|GOVT|20250702|15:59:35.485045|S|100|22.83|0|100
C|GOVT|20250702|15:59:35.488881|S|300|22.83|0|300
C|GOVT|20250702|15:59:35.517455|S|200|22.83|0|200
C|GOVT|20250702|15:59:35.546133|S|200|22.83|0|200
C|GOVT|20250702|15:59:35.575378|S|500|22.83|0|500
C|GOVT|20250702|15:59:35.685245|S|100|22.83|0|100
C|GOVT|20250702|15:59:35.744565|S|100|22.83|0|100
C|GOVT|20250702|15:59:36.012543|S|200|22.83|0|200
C|GOVT|20250702|15:59:36.013364|S|100|22.83|0|100
C|GOVT|20250702|15:59:36.220373|S|100|22.83|0|100
C|GOVT|20250702|15:59:36.257426|S|100|22.83|0|100
C|GOVT|20250702|15:59:36.257426|S|100|22.83|0|100
C|GOVT|20250702|15:59:36.269177|S|200|22.83|0|200
C|GOVT|20250702|15:59:37.083344|S|100|22.83|0|100
C|GOVT|20250702|15:59:37.452600|S|300|22.83|0|300
C|GOVT|20250702|15:59:37.452977|S|300|22.83|0|300
C|GOVT|20250702|15:59:37.845422|S|100|22.83|0|100
C|GOVT|20250702|15:59:38.021452|S|100|22.83|0|100
C|GOVT|20250702|15:59:38.147972|S|100|22.83|0|100
C|GOVT|20250702|15:59:38.149104|S|200|22.83|0|200
C|GOVT|20250702|15:59:38.149940|S|100|22.83|0|100
C|GOVT|20250702|15:59:38.149967|S|400|22.83|0|400
C|GOVT|20250702|15:59:38.408753|S|100|22.83|0|100
C|GOVT|20250702|15:59:38.880546|S|100|22.83|0|100
C|GOVT|20250702|15:59:39.032063|S|100|22.83|0|100
C|GOVT|20250702|15:59:40.043684|S|100|22.83|0|100
C|GOVT|20250702|15:59:40.060738|S|100|22.83|0|100
C|GOVT|20250702|15:59:40.198130|S|100|22.83|0|100
C|GOVT|20250702|15:59:40.265699|S|100|22.83|0|100
C|GOVT|20250702|15:59:40.378892|S|300|22.83|0|300
C|GOVT|20250702|15:59:41.345457|S|100|22.84|0|100
C|GOVT|20250702|15:59:41.397791|S|300|22.83|0|300
C|GOVT|20250702|15:59:41.397964|S|1000|22.83|0|1000
C|GOVT|20250702|15:59:41.397964|S|200|22.83|0|200
C|GOVT|20250702|15:59:41.398382|S|100|22.83|0|100
C|GOVT|20250702|15:59:41.401323|S|100|22.83|0|100
C|GOVX|20250702|11:08:42.915493|E|100|.4995|0|100
C|GOVX|20250702|11:08:42.916390|E|100|.4995|0|100
C|GOVX|20250702|11:26:53.458360|S|97|.5001|0|97
C|GOVZ|20250702|10:30:05.007740|S|100|9.42|0|100
C|GOVZ|20250702|10:37:15.517390|S|100|9.43|0|100
C|GOVZ|20250702|10:46:32.755624|S|100|9.43|0|100
C|GOVZ|20250702|10:48:25.602452|S|100|9.43|0|100
C|GOVZ|20250702|10:48:41.998801|S|200|9.43|0|200
C|GOVZ|20250702|10:48:42.021315|S|100|9.43|0|100
C|GOVZ|20250702|11:15:02.347750|S|100|9.47|0|100
C|GOVZ|20250702|11:30:32.753767|S|100|9.45|0|100
C|GOVZ|20250702|11:30:32.774957|S|100|9.45|0|100
C|GOVZ|20250702|11:31:42.859733|S|100|9.45|0|100
C|GOVZ|20250702|11:45:25.097576|S|100|9.47|0|100
C|GOVZ|20250702|11:45:25.186482|S|185|9.47|0|185
C|GOVZ|20250702|11:45:25.187328|S|15|9.47|0|15
C|GOVZ|20250702|11:47:30.653106|S|200|9.47|0|200
C|GOVZ|20250702|12:05:55.672603|S|100|9.43|0|100
C|GOVZ|20250702|12:05:55.782953|S|200|9.43|0|200
C|GOVZ|20250702|12:05:55.804984|S|200|9.43|0|200
C|GOVZ|20250702|12:35:12.516050|S|100|9.44|0|100
C|GOVZ|20250702|14:27:41.793612|S|3|9.47|0|3
C|GOVZ|20250702|14:27:41.794618|S|97|9.47|0|97
C|GOVZ|20250702|15:55:09.767061|S|100|9.51|0|100
C|GPC|20250702|09:30:01.911462|S|100|125.895|0|100
C|GPC|20250702|09:31:36.800027|S|29|125.93|0|29
C|GPC|20250702|11:56:39.596431|S|50|125.57|0|50
C|GPC|20250702|11:56:39.596431|S|50|125.57|0|50
C|GPC|20250702|12:55:38.725693|S|2|125.82|0|2
C|GPC|20250702|13:32:32.167568|S|24|126.16|0|24
C|GPC|20250702|14:17:56.492661|S|100|126.49|0|100
C|GPC|20250702|14:32:03.214177|S|64|126.83|0|64
C|GPC|20250702|14:35:13.909909|S|1|126.85|0|1
C|GPC|20250702|14:35:13.909909|S|1|126.85|0|1
C|GPC|20250702|14:39:01.564368|S|44|127.08|0|44
C|GPC|20250702|14:42:40.007820|S|66|127.16|0|66
C|GPC|20250702|14:51:04.712504|S|55|127.29|0|55
C|GPC|20250702|14:59:14.194784|S|50|127.07|0|50
C|GPC|20250702|14:59:14.194784|S|5|127.05|0|5
C|GPC|20250702|15:38:53.472930|S|14|127.52|0|14
C|GPC|20250702|15:51:28.008935|S|39|127.55|0|39
C|GPC|20250702|15:52:55.909499|S|88|127.49|0|88
C|GPC|20250702|15:57:40.075309|S|1|127.6|0|1
C|GPC|20250702|15:57:40.075309|S|1|127.6|0|1
C|GPC|20250702|15:57:54.203576|S|24|127.61|0|24
C|GPC|20250702|15:59:36.463519|S|50|127.44|0|50
C|GPC|20250702|15:59:36.463520|S|100|127.45|0|100
C|GPCR|20250702|10:16:52.326846|S|10|20.92|0|10
C|GPCR|20250702|10:28:04.035653|S|10|21.24|0|10
C|GPCR|20250702|10:28:04.035673|S|10|21.24|0|10
C|GPCR|20250702|10:28:04.035684|S|10|21.24|0|10
C|GPCR|20250702|10:28:04.035684|S|10|21.24|0|10
C|GPCR|20250702|10:28:04.035717|S|10|21.25|0|10
C|GPCR|20250702|10:35:22.914020|S|1|21.185|0|1
C|GPCR|20250702|10:39:16.082066|S|10|21.15|0|10
C|GPCR|20250702|10:44:53.214197|S|8|21.18|0|8
C|GPCR|20250702|10:47:08.827736|S|20|21.15|0|20
C|GPCR|20250702|11:52:04.800629|S|20|20.95|0|20
C|GPCR|20250702|11:57:07.393428|S|5|20.94|0|5
C|GPCR|20250702|12:39:06.100880|S|3|20.65|0|3
C|GPCR|20250702|15:39:48.012699|S|100|20.7|0|100
C|GPCR|20250702|15:40:49.062877|S|100|20.7|0|100
C|GPCR|20250702|15:43:23.053643|S|100|20.555|0|100
C|GPI|20250702|09:48:20.649182|S|20|454.5|0|20
C|GPI|20250702|09:48:20.649182|S|50|452.63|0|50
C|GPI|20250702|09:48:20.649183|S|20|454.57|0|20
C|GPI|20250702|09:48:20.649183|S|7|454.58|0|7
C|GPI|20250702|10:19:02.145559|S|5|453.46|0|5
C|GPI|20250702|10:41:47.036870|S|1|456.05|0|1
C|GPI|20250702|10:42:43.469246|S|1|455.93|0|1
C|GPI|20250702|10:44:16.890658|S|1|455.87|0|1
C|GPI|20250702|10:51:00.154870|S|1|455.17|0|1
C|GPI|20250702|10:57:13.744436|S|10|454.79|0|10
C|GPI|20250702|11:08:44.490604|S|40|457|0|40
C|GPI|20250702|11:56:37.604018|S|1|459.6|0|1
C|GPI|20250702|12:17:08.110619|S|20|459.95|0|20
C|GPI|20250702|12:18:16.651107|S|5|459.36|0|5
C|GPI|20250702|13:08:28.582834|S|6|458.17|0|6
C|GPI|20250702|13:08:28.582834|S|5|458.16|0|5
C|GPI|20250702|13:22:33.230383|S|3|459.41|0|3
C|GPI|20250702|13:39:34.978335|S|1|459.25|0|1
C|GPI|20250702|13:39:56.677096|S|19|459.02|0|19
C|GPI|20250702|14:42:41.884014|S|50|462.99|0|50
C|GPI|20250702|15:00:36.553604|S|1|462.92|0|1
C|GPI|20250702|15:01:54.107452|S|9|463.08|0|9
C|GPI|20250702|15:01:55.100230|S|9|463.02|0|9
C|GPI|20250702|15:03:07.119572|S|22|463.04|0|22
C|GPI|20250702|15:04:41.094547|S|10|463.09|0|10
C|GPIQ|20250702|09:39:12.836382|S|41|49.13|0|41
C|GPIQ|20250702|09:40:04.571680|S|59|49.13|0|59
C|GPIQ|20250702|12:14:16.481443|S|79|49.32|0|79
C|GPIQ|20250702|14:11:36.697839|S|10|49.33|0|10
C|GPIQ|20250702|14:11:57.361481|S|7|49.33|0|7
C|GPIQ|20250702|14:17:39.564918|S|97|49.32|0|97
C|GPIQ|20250702|15:21:36.366769|S|100|49.33|0|100
C|GPIQ|20250702|15:59:46.613923|S|100|49.36|0|100
C|GPIQ|20250702|15:59:46.613924|S|100|49.37|0|100
C|GPK|20250702|09:35:40.040670|S|4|21.84|0|4
C|GPK|20250702|09:41:39.281849|S|4|21.84|0|4
C|GPK|20250702|09:45:35.746675|S|13|21.8|0|13
C|GPK|20250702|09:47:34.666584|S|8|21.8|0|8
C|GPK|20250702|10:35:31.900973|S|30|21.76|0|30
C|GPK|20250702|10:41:52.421914|S|10|21.78|0|10
C|GPK|20250702|10:41:56.549036|S|100|21.78|0|100
C|GPK|20250702|10:43:47.058111|S|10|21.8|0|10
C|GPK|20250702|10:43:51.709322|S|10|21.8|0|10
C|GPK|20250702|10:43:58.143410|S|10|21.81|0|10
C|GPK|20250702|10:46:16.693944|S|10|21.73|0|10
C|GPK|20250702|10:47:46.004874|S|20|21.67|0|20
C|GPK|20250702|10:50:03.109548|S|10|21.7|0|10
C|GPK|20250702|10:53:39.767666|S|1|21.74|0|1
C|GPK|20250702|10:54:13.599859|S|100|21.73|0|100
C|GPK|20250702|10:54:13.599859|S|4|21.73|0|4
C|GPK|20250702|11:06:44.059052|S|100|21.75|0|100
C|GPK|20250702|11:08:05.110726|S|100|21.755|0|100
C|GPK|20250702|12:51:16.228482|S|10|21.86|0|10
C|GPK|20250702|12:53:42.580834|S|10|21.86|0|10
C|GPK|20250702|12:57:20.104602|S|20|21.85|0|20
C|GPK|20250702|12:58:45.692486|S|20|21.85|0|20
C|GPK|20250702|13:01:05.002920|S|20|21.86|0|20
C|GPK|20250702|13:02:32.975194|S|10|21.86|0|10
C|GPK|20250702|13:04:34.120980|S|30|21.83|0|30
C|GPK|20250702|13:19:29.477805|S|100|21.88|0|100
C|GPK|20250702|13:29:18.953648|S|1|21.93|0|1
C|GPK|20250702|13:29:18.953648|S|1|21.93|0|1
C|GPK|20250702|13:29:18.953648|S|1|21.93|0|1
C|GPK|20250702|13:29:18.953649|S|2|21.93|0|2
C|GPK|20250702|13:33:01.405945|S|100|21.91|0|100
C|GPK|20250702|13:33:01.417378|S|100|21.91|0|100
C|GPK|20250702|13:33:01.422334|S|100|21.91|0|100
C|GPK|20250702|13:33:01.445056|S|100|21.91|0|100
C|GPK|20250702|13:34:09.398225|S|1|21.92|0|1
C|GPK|20250702|14:22:13.357528|S|3|21.98|0|3
C|GPK|20250702|14:27:33.991949|S|4|22.01|0|4
C|GPK|20250702|14:32:29.706188|S|2|21.99|0|2
C|GPK|20250702|14:32:39.823179|S|1|21.99|0|1
C|GPK|20250702|14:47:37.022556|S|100|22.02|0|100
C|GPK|20250702|15:07:13.022430|S|3|22.01|0|3
C|GPK|20250702|15:12:51.341284|S|72|22.02|0|72
C|GPK|20250702|15:28:37.741698|S|12|21.96|0|12
C|GPK|20250702|15:29:31.531659|S|4|21.95|0|4
C|GPK|20250702|15:32:48.023942|S|40|21.95|0|40
C|GPK|20250702|15:41:36.765348|S|6|21.97|0|6
C|GPK|20250702|15:46:09.694566|S|2|21.98|0|2
C|GPK|20250702|15:46:28.832716|S|48|21.98|0|48
C|GPK|20250702|15:46:28.832716|S|42|21.98|0|42
C|GPK|20250702|15:47:06.879363|S|6|21.98|0|6
C|GPK|20250702|15:47:07.100538|S|100|21.98|0|100
C|GPK|20250702|15:47:12.985501|S|90|21.98|0|90
C|GPK|20250702|15:47:12.985501|S|10|21.98|0|10
C|GPK|20250702|15:47:26.686439|S|6|21.97|0|6
C|GPK|20250702|15:47:48.650714|S|1|21.98|0|1
C|GPK|20250702|15:48:26.150207|S|100|21.98|0|100
C|GPK|20250702|15:48:26.162700|S|90|21.99|0|90
C|GPK|20250702|15:48:26.162700|S|100|21.99|0|100
C|GPK|20250702|15:48:27.319895|S|100|22|0|100
C|GPK|20250702|15:50:03.946122|S|96|21.99|0|96
C|GPK|20250702|15:50:08.146957|S|4|22|0|4
C|GPK|20250702|15:51:07.681243|S|100|21.99|0|100
C|GPK|20250702|15:51:12.691114|S|100|22|0|100
C|GPK|20250702|15:51:12.696704|S|100|22|0|100
C|GPK|20250702|15:51:12.951585|S|100|22|0|100
C|GPK|20250702|15:51:36.719471|S|100|22|0|100
C|GPK|20250702|15:51:36.739973|S|100|22|0|100
C|GPK|20250702|15:51:40.861380|S|100|22|0|100
C|GPK|20250702|15:51:40.868428|S|100|22|0|100
C|GPK|20250702|15:51:50.111578|S|100|22|0|100
C|GPK|20250702|15:51:50.119422|S|100|22|0|100
C|GPK|20250702|15:51:50.142957|S|100|22|0|100
C|GPK|20250702|15:51:50.148499|S|100|22|0|100
C|GPK|20250702|15:51:50.159825|S|100|22|0|100
C|GPK|20250702|15:52:02.383434|S|100|22|0|100
C|GPK|20250702|15:52:03.224507|S|100|22|0|100
C|GPK|20250702|15:53:05.478450|S|6|22|0|6
C|GPK|20250702|15:53:06.171182|S|100|22|0|100
C|GPK|20250702|15:54:43.538874|S|8|22.02|0|8
C|GPK|20250702|15:54:45.610708|S|18|22.02|0|18
C|GPK|20250702|15:54:48.816729|S|5|22.02|0|5
C|GPK|20250702|15:55:15.599277|S|35|22.03|0|35
C|GPK|20250702|15:55:21.759641|S|100|22.03|0|100
C|GPK|20250702|15:55:21.766230|S|100|22.03|0|100
C|GPK|20250702|15:55:22.265217|S|100|22.03|0|100
C|GPK|20250702|15:55:22.271235|S|100|22.03|0|100
C|GPK|20250702|15:55:36.766582|S|25|22.03|0|25
C|GPK|20250702|15:55:44.050969|S|100|22.03|0|100
C|GPK|20250702|15:55:44.058005|S|100|22.03|0|100
C|GPK|20250702|15:55:46.229748|S|10|22.02|0|10
C|GPK|20250702|15:56:29.974866|S|100|22.02|0|100
C|GPK|20250702|15:56:33.758361|S|100|22.02|0|100
C|GPK|20250702|15:56:45.492024|S|100|22.02|0|100
C|GPK|20250702|15:56:45.698373|S|100|22.02|0|100
C|GPK|20250702|15:56:45.741623|S|100|22.02|0|100
C|GPK|20250702|15:56:45.889246|S|100|22.02|0|100
C|GPK|20250702|15:56:46.251051|S|100|22.02|0|100
C|GPK|20250702|15:56:46.259882|S|100|22.02|0|100
C|GPK|20250702|15:56:53.325035|S|100|22.02|0|100
C|GPK|20250702|15:56:57.285945|S|100|22.02|0|100
C|GPK|20250702|15:56:59.976089|S|100|22.01|0|100
C|GPK|20250702|15:57:06.877823|S|6|22.02|0|6
C|GPK|20250702|15:57:06.877841|S|94|22.02|0|94
C|GPK|20250702|15:57:18.171425|S|100|22.02|0|100
C|GPK|20250702|15:57:18.172242|S|58|22.02|0|58
C|GPK|20250702|15:57:26.858457|S|4|22.02|0|4
C|GPK|20250702|15:57:30.396447|S|12|22.02|0|12
C|GPK|20250702|15:57:30.401547|S|88|22.02|0|88
C|GPK|20250702|15:57:30.402568|S|100|22.02|0|100
C|GPK|20250702|15:57:30.403063|S|100|22.02|0|100
C|GPK|20250702|15:57:45.413692|S|100|22.02|0|100
C|GPK|20250702|15:57:45.429433|S|100|22.02|0|100
C|GPK|20250702|15:57:45.514604|S|100|22.02|0|100
C|GPK|20250702|15:57:45.538506|S|100|22.02|0|100
C|GPK|20250702|15:57:45.546349|S|88|22.02|0|88
C|GPK|20250702|15:58:11.272659|S|100|22.02|0|100
C|GPK|20250702|15:58:11.281498|S|100|22.02|0|100
C|GPK|20250702|15:58:11.287991|S|100|22.02|0|100
C|GPK|20250702|15:58:11.296453|S|100|22.02|0|100
C|GPK|20250702|15:58:11.302326|S|100|22.02|0|100
C|GPK|20250702|15:58:11.313855|S|100|22.02|0|100
C|GPK|20250702|15:58:11.321455|S|100|22.02|0|100
C|GPK|20250702|15:58:11.523622|S|100|22.02|0|100
C|GPK|20250702|15:58:11.529115|S|100|22.02|0|100
C|GPK|20250702|15:58:11.535071|S|100|22.02|0|100
C|GPK|20250702|15:58:32.606000|S|100|22.03|0|100
C|GPK|20250702|15:58:32.611983|S|100|22.03|0|100
C|GPK|20250702|15:58:32.620268|S|100|22.03|0|100
C|GPK|20250702|15:58:32.628241|S|100|22.03|0|100
C|GPK|20250702|15:58:32.634487|S|100|22.03|0|100
C|GPK|20250702|15:58:32.640536|S|100|22.03|0|100
C|GPK|20250702|15:58:32.654410|S|100|22.03|0|100
C|GPK|20250702|15:58:32.661270|S|100|22.03|0|100
C|GPK|20250702|15:58:32.669804|S|100|22.03|0|100
C|GPK|20250702|15:58:32.696456|S|100|22.03|0|100
C|GPK|20250702|15:58:34.454131|S|1|22.03|0|1
C|GPK|20250702|15:58:35.040429|S|3|22.03|0|3
C|GPK|20250702|15:58:35.699443|S|3|22.03|0|3
C|GPK|20250702|15:58:44.503021|S|100|22.03|0|100
C|GPK|20250702|15:58:44.514008|S|100|22.03|0|100
C|GPK|20250702|15:58:44.520719|S|100|22.03|0|100
C|GPK|20250702|15:58:44.527805|S|100|22.03|0|100
C|GPK|20250702|15:58:52.338417|S|3|22.03|0|3
C|GPK|20250702|15:58:53.011499|S|3|22.03|0|3
C|GPK|20250702|15:58:54.123719|S|2|22.03|0|2
C|GPK|20250702|15:58:55.116288|S|50|22.03|0|50
C|GPK|20250702|15:58:59.011121|S|4|22.03|0|4
C|GPK|20250702|15:58:59.541364|S|2|22.03|0|2
C|GPK|20250702|15:59:01.523979|S|3|22.03|0|3
C|GPK|20250702|15:59:02.278441|S|3|22.03|0|3
C|GPK|20250702|15:59:03.059291|S|4|22.03|0|4
C|GPK|20250702|15:59:03.780535|S|3|22.03|0|3
C|GPK|20250702|15:59:09.655331|S|145|22.03|0|145
C|GPK|20250702|15:59:20.971218|S|8|22.02|0|8
C|GPK|20250702|15:59:21.122372|S|100|22.03|0|100
C|GPK|20250702|15:59:21.977773|S|96|22.03|0|96
C|GPK|20250702|15:59:21.977773|S|4|22.03|0|4
C|GPK|20250702|15:59:21.986065|S|4|22.03|0|4
C|GPK|20250702|15:59:21.986065|S|96|22.03|0|96
C|GPK|20250702|15:59:22.111584|S|92|22.03|0|92
C|GPK|20250702|15:59:24.115193|S|100|22.03|0|100
C|GPK|20250702|15:59:24.717057|S|100|22.03|0|100
C|GPK|20250702|15:59:26.167116|S|100|22.03|0|100
C|GPK|20250702|15:59:37.752076|S|100|22.03|0|100
C|GPK|20250702|15:59:41.057219|S|100|22.03|0|100
C|GPK|20250702|15:59:42.819529|S|10|22.03|0|10
C|GPK|20250702|15:59:42.819537|S|10|22.03|0|10
C|GPK|20250702|15:59:42.825230|S|20|22.03|0|20
C|GPK|20250702|15:59:42.825230|S|80|22.03|0|80
C|GPK|20250702|15:59:48.710008|S|38|22.04|0|38
C|GPK|20250702|15:59:48.713758|S|1|22.04|0|1
C|GPK|20250702|15:59:49.309578|S|8|22.03|0|8
C|GPK|20250702|15:59:50.002462|S|6|22.04|0|6
C|GPK|20250702|15:59:50.641174|S|55|22.04|0|55
C|GPK|20250702|15:59:50.710397|S|100|22.04|0|100
C|GPK|20250702|15:59:53.445256|S|100|22.04|0|100
C|GPK|20250702|15:59:54.591224|S|49|22.03|0|49
C|GPK|20250702|15:59:54.678727|S|72|22.04|0|72
C|GPK|20250702|15:59:54.683961|S|17|22.03|0|17
C|GPK|20250702|15:59:54.683961|S|10|22.03|0|10
C|GPK|20250702|15:59:54.827116|S|100|22.04|0|100
C|GPK|20250702|15:59:54.828777|S|1|22.04|0|1
C|GPK|20250702|15:59:54.851860|S|1|22.04|0|1
C|GPK|20250702|15:59:54.867229|S|1|22.04|0|1
C|GPK|20250702|15:59:54.883964|S|1|22.04|0|1
C|GPK|20250702|15:59:54.936456|S|2|22.04|0|2
C|GPK|20250702|15:59:54.936465|S|2|22.04|0|2
C|GPK|20250702|15:59:55.030735|S|2|22.04|0|2
C|GPK|20250702|15:59:55.962246|S|38|22.04|0|38
C|GPK|20250702|15:59:56.009014|S|2|22.04|0|2
C|GPK|20250702|15:59:56.076189|S|1|22.04|0|1
C|GPK|20250702|15:59:56.128904|S|6|22.03|0|6
C|GPK|20250702|15:59:56.776570|S|100|22.03|0|100
C|GPMT|20250702|10:04:13.117528|S|5|2.56|0|5
C|GPMT|20250702|10:04:13.117529|S|8|2.56|0|8
C|GPMT|20250702|10:04:13.117529|S|7|2.56|0|7
C|GPMT|20250702|10:29:25.977306|S|1|2.56|0|1
C|GPMT|20250702|10:29:25.977306|S|1|2.56|0|1
C|GPMT|20250702|10:29:25.977307|S|1|2.56|0|1
C|GPMT|20250702|10:29:25.977307|S|2|2.56|0|2
C|GPMT|20250702|10:29:25.977307|S|1|2.56|0|1
C|GPMT|20250702|10:50:58.079340|S|1|2.55|0|1
C|GPMT|20250702|11:48:44.991663|S|1|2.55|0|1
C|GPMT|20250702|11:48:44.991663|S|1|2.55|0|1
C|GPMT|20250702|11:48:44.995037|S|9|2.56|0|9
C|GPMT|20250702|11:48:44.995037|S|1|2.56|0|1
C|GPMT|20250702|11:48:44.995037|S|10|2.56|0|10
C|GPMT|20250702|11:48:44.995037|S|9|2.56|0|9
C|GPMT|20250702|11:48:44.995037|S|16|2.56|0|16
C|GPMT|20250702|11:48:44.995037|S|1|2.56|0|1
C|GPMT|20250702|13:14:57.461328|S|4|2.54|0|4
C|GPMT|20250702|13:14:57.461328|S|2|2.54|0|2
C|GPMT|20250702|13:14:57.461328|S|12|2.54|0|12
C|GPMT|20250702|13:14:57.461328|S|8|2.54|0|8
C|GPMT|20250702|13:14:57.461328|S|6|2.54|0|6
C|GPMT|20250702|13:55:15.534599|S|4|2.54|0|4
C|GPMT|20250702|13:55:15.534599|S|5|2.54|0|5
C|GPMT|20250702|13:55:15.534599|S|3|2.54|0|3
C|GPMT|20250702|13:55:15.534600|S|7|2.54|0|7
C|GPMT|20250702|13:55:15.534600|S|2|2.54|0|2
C|GPMT|20250702|13:55:15.534601|S|17|2.54|0|17
C|GPMT|20250702|13:55:15.534601|S|12|2.54|0|12
C|GPMT|20250702|14:18:25.995471|S|1|2.55|0|1
C|GPMT|20250702|14:18:25.995471|S|3|2.55|0|3
C|GPMT|20250702|14:18:25.995471|S|1|2.55|0|1
C|GPMT|20250702|14:18:25.995472|S|3|2.55|0|3
C|GPMT|20250702|14:18:25.995472|S|1|2.55|0|1
C|GPMT|20250702|14:18:25.995473|S|11|2.55|0|11
C|GPMT|20250702|14:18:25.995473|S|5|2.55|0|5
C|GPMT|20250702|14:18:25.995473|S|7|2.55|0|7
C|GPMT|20250702|15:36:43.609388|S|13|2.58|0|13
C|GPMT|20250702|15:54:01.076153|S|1|2.59|0|1
C|GPMT|20250702|15:54:01.076154|S|10|2.59|0|10
C|GPMT|20250702|15:54:01.076154|S|7|2.59|0|7
C|GPMT|20250702|15:54:01.076154|S|1|2.59|0|1
C|GPMT|20250702|15:54:01.076154|S|40|2.59|0|40
C|GPMT|20250702|15:54:01.076155|S|16|2.59|0|16
C|GPMT|20250702|15:54:01.076156|S|18|2.59|0|18
C|GPMT|20250702|15:56:40.796761|S|100|2.59|0|100
C|GPN|20250702|09:33:30.042770|S|100|81.89|0|100
C|GPN|20250702|09:46:01.093440|S|63|81.18|0|63
C|GPN|20250702|09:46:01.117491|S|34|81.21|0|34
C|GPN|20250702|09:53:47.177230|S|100|81.5|0|100
C|GPN|20250702|10:00:50.524339|S|63|81.28|0|63
C|GPN|20250702|10:02:38.954093|S|63|81.21|0|63
C|GPN|20250702|10:07:24.656175|S|100|81.06|0|100
C|GPN|20250702|10:16:38.572284|S|63|80.945|0|63
C|GPN|20250702|10:27:02.677317|S|63|80.71|0|63
C|GPN|20250702|10:27:02.677439|S|37|80.71|0|37
C|GPN|20250702|11:09:36.496507|S|100|81.39|0|100
C|GPN|20250702|11:09:36.496508|S|9|81.39|0|9
C|GPN|20250702|11:13:21.549715|S|100|81.235|0|100
C|GPN|20250702|11:26:14.068552|S|10|81.48|0|10
C|GPN|20250702|12:03:04.019357|S|100|81.465|0|100
C|GPN|20250702|12:19:02.550689|S|100|81.29|0|100
C|GPN|20250702|12:19:21.760699|S|50|81.29|0|50
C|GPN|20250702|12:19:21.760699|S|50|81.29|0|50
C|GPN|20250702|12:19:53.433377|S|1|81.26|0|1
C|GPN|20250702|12:30:22.765287|S|6|81.12|0|6
C|GPN|20250702|12:30:22.765287|S|100|81.13|0|100
C|GPN|20250702|13:05:51.435082|S|6|81.05|0|6
C|GPN|20250702|13:13:40.075270|S|47|80.91|0|47
C|GPN|20250702|13:13:40.075270|S|100|80.91|0|100
C|GPN|20250702|13:14:01.799263|S|16|80.91|0|16
C|GPN|20250702|13:15:23.091422|S|101|80.97|0|101
C|GPN|20250702|14:19:48.509616|S|110|81.26|0|110
C|GPN|20250702|14:21:19.558031|S|100|81.31|0|100
C|GPN|20250702|14:21:19.559235|S|50|81.31|0|50
C|GPN|20250702|14:27:15.032923|S|100|81.4|0|100
C|GPN|20250702|14:27:15.032923|S|4|81.4|0|4
C|GPN|20250702|14:44:01.006662|S|50|81.41|0|50
C|GPN|20250702|14:44:01.006662|S|13|81.41|0|13
C|GPN|20250702|14:55:09.302508|S|7|81.485|0|7
C|GPN|20250702|14:55:58.007184|S|1|81.45|0|1
C|GPN|20250702|15:09:23.787930|S|100|81.47|0|100
C|GPN|20250702|15:18:57.563760|S|63|81.775|0|63
C|GPN|20250702|15:49:22.200847|S|6|81.705|0|6
C|GPN|20250702|15:49:22.200942|S|63|81.705|0|63
C|GPN|20250702|15:49:22.201010|S|31|81.705|0|31
C|GPN|20250702|15:56:30.049114|S|63|81.87|0|63
C|GPN|20250702|15:57:33.838186|S|1|81.91|0|1
C|GPN|20250702|15:57:51.435779|S|93|81.92|0|93
C|GPN|20250702|15:57:51.435856|S|10|81.92|0|10
C|GPN|20250702|15:57:51.436018|S|10|81.92|0|10
C|GPN|20250702|15:58:31.029993|S|31|81.95|0|31
C|GPN|20250702|15:58:41.995329|S|1|81.96|0|1
C|GPN|20250702|15:58:53.266409|S|1|81.97|0|1
C|GPN|20250702|15:58:53.266410|S|2|81.97|0|2
C|GPN|20250702|15:59:43.486701|S|50|81.95|0|50
C|GPOR|20250702|09:35:05.950601|S|2|189.43|0|2
C|GPOR|20250702|10:08:12.325561|S|25|189.1|0|25
C|GPOR|20250702|10:28:00.554839|S|30|189.6|0|30
C|GPOR|20250702|10:29:21.375425|S|1|189.32|0|1
C|GPOR|20250702|10:37:19.852841|S|1|188.75|0|1
C|GPOR|20250702|10:38:12.507281|S|1|188.91|0|1
C|GPOR|20250702|10:38:18.991169|S|1|188.91|0|1
C|GPOR|20250702|10:39:28.700198|S|1|188.48|0|1
C|GPOR|20250702|10:40:08.672768|S|2|188.41|0|2
C|GPOR|20250702|10:40:52.530100|S|18|188.4|0|18
C|GPOR|20250702|10:41:16.128220|S|1|188.03|0|1
C|GPOR|20250702|10:41:16.236336|S|1|188.03|0|1
C|GPOR|20250702|15:11:18.593937|S|3|188.39|0|3
C|GPOR|20250702|15:30:34.094268|S|3|188.09|0|3
C|GPOR|20250702|15:31:10.002503|S|100|188.005|0|100
C|GPOR|20250702|15:54:40.122181|S|50|186.63|0|50
C|GPOR|20250702|15:54:41.675763|S|50|186.63|0|50
C|GPOR|20250702|15:54:41.675763|S|1|186.62|0|1
C|GPOR|20250702|15:56:05.002466|S|50|186.64|0|50
C|GPOR|20250702|15:59:49.938540|S|100|186.49|0|100
C|GPRE|20250702|09:32:18.770656|S|25|6.3|0|25
C|GPRE|20250702|09:32:18.770738|S|25|6.3|0|25
C|GPRE|20250702|09:32:25.990897|S|7|6.34|0|7
C|GPRE|20250702|09:32:32.052651|S|25|6.3|0|25
C|GPRE|20250702|09:32:32.052718|S|25|6.3|0|25
C|GPRE|20250702|09:32:32.052947|S|25|6.3|0|25
C|GPRE|20250702|09:32:32.053019|S|25|6.3|0|25
C|GPRE|20250702|09:32:32.586103|S|25|6.3|0|25
C|GPRE|20250702|09:32:35.438882|S|25|6.3|0|25
C|GPRE|20250702|09:32:59.549140|S|13|6.25|0|13
C|GPRE|20250702|09:46:35.595081|S|25|6.29|0|25
C|GPRE|20250702|09:46:35.595157|S|25|6.29|0|25
C|GPRE|20250702|09:46:35.595216|S|25|6.29|0|25
C|GPRE|20250702|09:47:06.808823|S|25|6.29|0|25
C|GPRE|20250702|09:47:06.808889|S|25|6.29|0|25
C|GPRE|20250702|09:52:04.650016|S|100|6.285|0|100
C|GPRE|20250702|10:49:55.960644|S|54|6.49|0|54
C|GPRE|20250702|10:49:55.960756|S|2|6.49|0|2
C|GPRE|20250702|11:12:59.261027|S|3|6.59|0|3
C|GPRE|20250702|11:12:59.261994|S|25|6.59|0|25
C|GPRE|20250702|11:54:36.011074|S|100|6.585|0|100
C|GPRE|20250702|11:54:51.003859|S|162|6.585|0|162
C|GPRE|20250702|12:34:36.619985|S|1|6.535|0|1
C|GPRE|20250702|12:54:09.847366|S|100|6.545|0|100
C|GPRE|20250702|13:51:24.017733|S|80|6.58|0|80
C|GPRE|20250702|14:01:42.027804|S|100|6.585|0|100
C|GPRE|20250702|14:02:18.256680|S|1|6.585|0|1
C|GPRE|20250702|14:08:16.485055|S|100|6.595|0|100
C|GPRE|20250702|14:09:19.224812|S|1|6.595|0|1
C|GPRE|20250702|14:09:19.235755|S|1|6.595|0|1
C|GPRE|20250702|14:09:19.857678|S|1|6.595|0|1
C|GPRE|20250702|14:27:18.399523|S|100|6.61|0|100
C|GPRE|20250702|14:55:02.516642|S|100|6.575|0|100
C|GPRE|20250702|14:56:22.214448|S|100|6.565|0|100
C|GPRE|20250702|15:07:07.010600|S|100|6.62|0|100
C|GPRE|20250702|15:13:58.501392|S|100|6.64|0|100
C|GPRE|20250702|15:15:01.630488|S|100|6.64|0|100
C|GPRE|20250702|15:21:14.123169|S|100|6.695|0|100
C|GPRE|20250702|15:31:31.606774|S|7|6.625|0|7
C|GPRE|20250702|15:33:19.118250|S|38|6.62|0|38
C|GPRE|20250702|15:34:26.757093|S|99|6.64|0|99
C|GPRE|20250702|15:34:35.476856|S|50|6.63|0|50
C|GPRE|20250702|15:35:56.619894|S|26|6.61|0|26
C|GPRE|20250702|15:36:15.242294|S|25|6.62|0|25
C|GPRE|20250702|15:41:07.959533|S|6|6.63|0|6
C|GPRE|20250702|15:41:27.326138|S|100|6.61|0|100
C|GPRE|20250702|15:42:07.749264|S|100|6.62|0|100
C|GPRE|20250702|15:43:29.748052|S|100|6.62|0|100
C|GPRE|20250702|15:43:29.956549|S|100|6.62|0|100
C|GPRE|20250702|15:43:50.098775|S|5|6.61|0|5
C|GPRE|20250702|15:47:26.039513|S|95|6.59|0|95
C|GPRE|20250702|15:47:32.058740|S|100|6.59|0|100
C|GPRE|20250702|15:47:38.979609|S|100|6.59|0|100
C|GPRE|20250702|15:54:50.074937|S|100|6.55|0|100
C|GPRE|20250702|15:55:03.536954|S|25|6.555|0|25
C|GPRE|20250702|15:55:32.029541|S|20|6.57|0|20
C|GPRE|20250702|15:56:37.684579|S|87|6.565|0|87
C|GPRE|20250702|15:56:37.684592|S|113|6.565|0|113
C|GPRE|20250702|15:57:56.195112|S|2|6.565|0|2
C|GPRE|20250702|15:58:00.577049|S|4|6.56|0|4
C|GPRE|20250702|15:58:01.614855|S|31|6.56|0|31
C|GPRE|20250702|15:58:01.614855|S|65|6.56|0|65
C|GPRE|20250702|15:58:27.407511|S|19|6.54|0|19
C|GPRE|20250702|15:58:27.855677|S|100|6.54|0|100
C|GPRE|20250702|15:58:43.299577|S|26|6.535|0|26
C|GPRE|20250702|15:58:51.019496|S|100|6.53|0|100
C|GPRE|20250702|15:58:58.008077|S|100|6.53|0|100
C|GPRE|20250702|15:58:58.008077|S|100|6.53|0|100
C|GPRE|20250702|15:58:59.463267|S|100|6.53|0|100
C|GPRE|20250702|15:58:59.852005|S|100|6.53|0|100
C|GPRE|20250702|15:59:01.674237|S|100|6.53|0|100
C|GPRE|20250702|15:59:17.131103|S|100|6.52|0|100
C|GPRE|20250702|15:59:17.131136|S|100|6.52|0|100
C|GPRE|20250702|15:59:20.753672|S|100|6.53|0|100
C|GPRE|20250702|15:59:20.764910|S|100|6.53|0|100
C|GPRE|20250702|15:59:20.797207|S|100|6.53|0|100
C|GPRE|20250702|15:59:21.053744|S|100|6.53|0|100
C|GPRE|20250702|15:59:21.054402|S|100|6.53|0|100
C|GPRE|20250702|15:59:21.065135|S|4|6.53|0|4
C|GPRE|20250702|15:59:21.065135|S|100|6.53|0|100
C|GPRE|20250702|15:59:25.747463|S|100|6.52|0|100
C|GPRE|20250702|15:59:40.462535|S|5|6.52|0|5
C|GPRE|20250702|15:59:53.301689|S|100|6.52|0|100
C|GPRE|20250702|15:59:55.732990|S|47|6.52|0|47
C|GPRE|20250702|15:59:56.813525|S|4|6.52|0|4
C|GPRE|20250702|15:59:57.850859|S|1|6.52|0|1
C|GPRE|20250702|15:59:58.096249|S|100|6.52|0|100
C|GPRE|20250702|15:59:58.096249|S|100|6.52|0|100
C|GPRE|20250702|15:59:58.350762|S|100|6.52|0|100
C|GPRK|20250702|10:00:52.071451|S|100|6.64|0|100
C|GPRK|20250702|15:56:36.053472|S|100|7.05|0|100
C|GPRO|20250702|09:32:37.734498|S|100|.7255|0|100
C|GPRO|20250702|10:31:50.872230|S|100|.7397|0|100
C|GPRO|20250702|10:32:21.582726|S|100|.7397|0|100
C|GPRO|20250702|10:32:22.521338|S|100|.7396|0|100
C|GPRO|20250702|10:32:52.383103|S|100|.7399|0|100
C|GPTY|20250702|09:31:06.927433|S|1|46.85|0|1
C|GPTY|20250702|09:34:24.164948|S|1|46.84|0|1
C|GPTY|20250702|10:16:34.817998|S|100|46.95|0|100
C|GPTY|20250702|10:21:00.511885|S|4|46.98|0|4
C|GPTY|20250702|10:24:20.524227|S|3|46.97|0|3
C|GPTY|20250702|10:47:04.879996|S|1|47.12|0|1
C|GPTY|20250702|10:59:52.257762|S|100|47.14|0|100
C|GPTY|20250702|11:20:26.821206|S|100|47.14|0|100
C|GPTY|20250702|11:29:14.664421|S|100|47.11|0|100
C|GPTY|20250702|12:38:04.045736|S|5|47.19|0|5
C|GPTY|20250702|13:23:24.753070|S|100|47.14|0|100
C|GPTY|20250702|13:25:47.759834|S|100|47.16|0|100
C|GPTY|20250702|13:25:53.395716|S|3|47.16|0|3
C|GPTY|20250702|13:55:39.666821|S|100|47.13|0|100
C|GPTY|20250702|13:55:58.867073|S|10|47.14|0|10
C|GPTY|20250702|13:56:04.544380|S|1|47.14|0|1
C|GPTY|20250702|14:32:51.734045|S|100|47.09|0|100
C|GPTY|20250702|14:34:36.588585|S|23|47.09|0|23
C|GPTY|20250702|14:43:19.852296|S|50|47.11|0|50
C|GPTY|20250702|14:47:43.105808|S|100|47.1|0|100
C|GPTY|20250702|14:59:17.059031|S|34|47.09|0|34
C|GPTY|20250702|14:59:20.467534|S|3|47.09|0|3
C|GPTY|20250702|15:54:42.329020|S|11|47.11|0|11
C|GPTY|20250702|15:54:50.074178|S|34|47.11|0|34
C|GPUS|20250702|09:31:18.918232|S|200|1.315|0|200
C|GPUS|20250702|09:33:16.526647|S|100|1.305|0|100
C|GPUS|20250702|09:58:07.989614|S|1|1.38|0|1
C|GPUS|20250702|10:09:53.970211|S|42|1.38|0|42
C|GPUS|20250702|10:32:03.600473|S|58|1.375|0|58
C|GPUS|20250702|10:55:43.815089|S|300|1.395|0|300
C|GPUS|20250702|11:27:13.248530|S|180|1.41|0|180
C|GPUS|20250702|11:36:11.163354|S|70|1.44|0|70
C|GPUS|20250702|11:36:11.163417|S|100|1.44|0|100
C|GPUS|20250702|11:36:11.163494|S|100|1.44|0|100
C|GPUS|20250702|11:43:46.078081|S|300|1.425|0|300
C|GPUS|20250702|11:53:00.975840|S|300|1.39|0|300
C|GPUS|20250702|11:53:04.047797|S|1|1.39|0|1
C|GPUS|20250702|11:56:02.050576|S|11|1.39|0|11
C|GPUS|20250702|11:57:00.280058|S|400|1.395|0|400
C|GPUS|20250702|12:28:28.105813|S|31|1.35|0|31
C|GPUS|20250702|12:30:27.135211|S|20|1.33|0|20
C|GPUS|20250702|12:32:21.937083|S|80|1.33|0|80
C|GPUS|20250702|12:33:59.114142|S|2|1.34|0|2
C|GPUS|20250702|12:46:15.845534|S|300|1.32|0|300
C|GPUS|20250702|12:47:10.016335|S|100|1.34|0|100
C|GPUS|20250702|13:13:44.477332|S|100|1.345|0|100
C|GPUS|20250702|13:21:00.423746|S|100|1.33|0|100
C|GPUS|20250702|13:25:07.793512|S|300|1.36|0|300
C|GPUS|20250702|13:29:30.802769|S|400|1.365|0|400
C|GPUS|20250702|13:30:34.129700|S|400|1.365|0|400
C|GPUS|20250702|13:31:05.180937|S|300|1.365|0|300
C|GPUS|20250702|14:00:53.059160|S|1|1.36|0|1
C|GPUS|20250702|14:00:53.059179|S|75|1.36|0|75
C|GPUS|20250702|14:00:53.059227|S|100|1.36|0|100
C|GPUS|20250702|14:05:20.989614|S|300|1.355|0|300
C|GPUS|20250702|14:05:45.506833|S|368|1.355|0|368
C|GPUS|20250702|14:09:54.946412|S|400|1.355|0|400
C|GPUS|20250702|14:24:49.874969|S|100|1.365|0|100
C|GPUS|20250702|14:39:38.897779|S|86|1.36|0|86
C|GPUS|20250702|14:54:37.359817|S|71|1.37|0|71
C|GPUS|20250702|15:41:38.920351|S|18|1.36|0|18
C|GPUS|20250702|15:42:05.944310|S|1|1.35|0|1
C|GPUS|20250702|15:42:06.023501|S|1|1.365|0|1
C|GPUS|20250702|15:43:04.388386|S|1|1.375|0|1
C|GPUS|20250702|15:55:38.008320|S|4|1.33|0|4
C|GPUS|20250702|15:55:38.173046|S|2|1.345|0|2
C|GPUS|20250702|15:57:37.024773|S|115|1.35|0|115
C|GRAB|20250702|09:32:16.882097|S|446|5.015|0|446
C|GRAB|20250702|09:33:57.252846|S|21|5.03|0|21
C|GRAB|20250702|09:45:13.672710|S|300|5.11|0|300
C|GRAB|20250702|09:47:40.338959|S|100|5.115|0|100
C|GRAB|20250702|09:47:40.339018|S|100|5.115|0|100
C|GRAB|20250702|09:47:40.339030|S|2900|5.115|0|2900
C|GRAB|20250702|09:48:50.010674|S|100|5.155|0|100
C|GRAB|20250702|09:48:50.012399|S|195|5.155|0|195
C|GRAB|20250702|09:48:50.013718|S|100|5.155|0|100
C|GRAB|20250702|09:48:50.016105|S|100|5.155|0|100
C|GRAB|20250702|09:49:15.000012|S|68|5.15|0|68
C|GRAB|20250702|09:49:24.050023|S|1020|5.155|0|1020
C|GRAB|20250702|09:50:38.201658|S|100|5.16|0|100
C|GRAB|20250702|09:50:38.201757|S|20|5.16|0|20
C|GRAB|20250702|09:52:57.914879|S|200|5.15|0|200
C|GRAB|20250702|09:55:57.029002|S|112|5.1|0|112
C|GRAB|20250702|09:55:58.026628|S|392|5.095|0|392
C|GRAB|20250702|09:56:59.579101|S|100|5.095|0|100
C|GRAB|20250702|09:59:05.797256|S|100|5.095|0|100
C|GRAB|20250702|10:00:14.288696|S|100|5.1|0|100
C|GRAB|20250702|10:00:53.861210|S|290|5.09|0|290
C|GRAB|20250702|10:00:53.861210|S|10|5.09|0|10
C|GRAB|20250702|10:01:11.730933|S|200|5.1|0|200
C|GRAB|20250702|10:02:04.797079|S|58|5.11|0|58
C|GRAB|20250702|10:02:04.797102|S|42|5.11|0|42
C|GRAB|20250702|10:05:29.511471|S|10|5.09|0|10
C|GRAB|20250702|10:05:29.511471|S|10|5.09|0|10
C|GRAB|20250702|10:05:29.511471|S|10|5.09|0|10
C|GRAB|20250702|10:05:29.511471|S|10|5.09|0|10
C|GRAB|20250702|10:05:50.716610|S|140|5.1|0|140
C|GRAB|20250702|10:06:17.666744|S|100|5.11|0|100
C|GRAB|20250702|10:06:49.707521|S|10|5.105|0|10
C|GRAB|20250702|10:07:11.402664|S|10|5.1|0|10
C|GRAB|20250702|10:07:24.212734|S|100|5.1|0|100
C|GRAB|20250702|10:09:28.954115|S|10|5.11|0|10
C|GRAB|20250702|10:09:28.954116|S|10|5.11|0|10
C|GRAB|20250702|10:09:28.954116|S|10|5.11|0|10
C|GRAB|20250702|10:09:43.166670|S|100|5.12|0|100
C|GRAB|20250702|10:11:07.378968|S|10|5.13|0|10
C|GRAB|20250702|10:11:07.378968|S|10|5.13|0|10
C|GRAB|20250702|10:11:45.277057|S|120|5.13|0|120
C|GRAB|20250702|10:12:14.299971|S|100|5.13|0|100
C|GRAB|20250702|10:13:35.423320|E|100|5.12|0|100
C|GRAB|20250702|10:13:44.986109|E|100|5.12|0|100
C|GRAB|20250702|10:16:08.383469|E|200|5.125|0|200
C|GRAB|20250702|10:16:22.852335|E|200|5.125|0|200
C|GRAB|20250702|10:16:31.570099|E|100|5.125|0|100
C|GRAB|20250702|10:16:36.058079|E|100|5.125|0|100
C|GRAB|20250702|10:16:44.062747|E|100|5.125|0|100
C|GRAB|20250702|10:16:53.012448|E|100|5.125|0|100
C|GRAB|20250702|10:17:01.334753|S|100|5.13|0|100
C|GRAB|20250702|10:17:04.284384|E|100|5.12|0|100
C|GRAB|20250702|10:17:11.116270|E|15|5.12|0|15
C|GRAB|20250702|10:17:17.496693|S|100|5.14|0|100
C|GRAB|20250702|10:17:17.498116|S|100|5.135|0|100
C|GRAB|20250702|10:18:11.689088|S|10|5.13|0|10
C|GRAB|20250702|10:18:11.689088|S|10|5.13|0|10
C|GRAB|20250702|10:18:11.689088|S|10|5.13|0|10
C|GRAB|20250702|10:19:10.619606|S|4|5.12|0|4
C|GRAB|20250702|10:19:13.514317|S|100|5.12|0|100
C|GRAB|20250702|10:19:49.097412|S|100|5.13|0|100
C|GRAB|20250702|10:20:18.317957|S|100|5.13|0|100
C|GRAB|20250702|10:21:13.251603|S|100|5.13|0|100
C|GRAB|20250702|10:21:25.902026|E|10|5.12|0|10
C|GRAB|20250702|10:21:25.902026|E|100|5.12|0|100
C|GRAB|20250702|10:21:44.122442|E|100|5.125|0|100
C|GRAB|20250702|10:21:53.049684|E|100|5.125|0|100
C|GRAB|20250702|10:22:05.359326|E|100|5.125|0|100
C|GRAB|20250702|10:22:16.732606|E|100|5.125|0|100
C|GRAB|20250702|10:22:25.028700|E|100|5.12|0|100
C|GRAB|20250702|10:22:32.115506|E|10|5.12|0|10
C|GRAB|20250702|10:22:32.115506|E|80|5.12|0|80
C|GRAB|20250702|10:22:32.115506|E|10|5.12|0|10
C|GRAB|20250702|10:23:28.969947|S|100|5.12|0|100
C|GRAB|20250702|10:24:08.745594|S|10|5.12|0|10
C|GRAB|20250702|10:24:08.745594|S|10|5.12|0|10
C|GRAB|20250702|10:25:07.631198|E|10|5.12|0|10
C|GRAB|20250702|10:25:07.631198|E|90|5.12|0|90
C|GRAB|20250702|10:26:46.755339|S|100|5.14|0|100
C|GRAB|20250702|10:28:18.056768|S|100|5.14|0|100
C|GRAB|20250702|10:28:18.057973|S|100|5.15|0|100
C|GRAB|20250702|10:28:18.058043|S|20|5.15|0|20
C|GRAB|20250702|10:28:18.237132|S|100|5.15|0|100
C|GRAB|20250702|10:28:22.519825|S|100|5.15|0|100
C|GRAB|20250702|10:28:22.781053|S|100|5.14|0|100
C|GRAB|20250702|10:29:17.509240|S|120|5.15|0|120
C|GRAB|20250702|10:29:51.930235|S|100|5.15|0|100
C|GRAB|20250702|10:30:13.652186|S|100|5.15|0|100
C|GRAB|20250702|10:30:22.573572|S|100|5.15|0|100
C|GRAB|20250702|10:30:35.561541|S|5|5.16|0|5
C|GRAB|20250702|10:30:43.945539|S|100|5.16|0|100
C|GRAB|20250702|10:31:08.452191|S|30|5.14|0|30
C|GRAB|20250702|10:31:08.452192|S|10|5.14|0|10
C|GRAB|20250702|10:31:08.452192|S|20|5.14|0|20
C|GRAB|20250702|10:31:08.452192|S|10|5.14|0|10
C|GRAB|20250702|10:31:52.016073|E|100|5.12|0|100
C|GRAB|20250702|10:32:11.785611|S|100|5.12|0|100
C|GRAB|20250702|10:32:13.105239|S|100|5.12|0|100
C|GRAB|20250702|10:32:15.293654|S|228|5.125|0|228
C|GRAB|20250702|10:32:17.187669|S|100|5.12|0|100
C|GRAB|20250702|10:32:19.986775|S|120|5.13|0|120
C|GRAB|20250702|10:32:19.986776|S|400|5.13|0|400
C|GRAB|20250702|10:32:19.986776|S|100|5.13|0|100
C|GRAB|20250702|10:33:16.151269|S|100|5.12|0|100
C|GRAB|20250702|10:33:16.151269|S|10|5.12|0|10
C|GRAB|20250702|10:33:32.909588|E|100|5.12|0|100
C|GRAB|20250702|10:33:33.145900|S|120|5.13|0|120
C|GRAB|20250702|10:33:55.328868|E|100|5.12|0|100
C|GRAB|20250702|10:33:55.328868|E|10|5.12|0|10
C|GRAB|20250702|10:33:55.328868|E|10|5.12|0|10
C|GRAB|20250702|10:33:55.328868|E|100|5.12|0|100
C|GRAB|20250702|10:34:21.736396|E|100|5.12|0|100
C|GRAB|20250702|10:34:32.228253|S|300|5.12|0|300
C|GRAB|20250702|10:34:39.213814|E|100|5.1|0|100
C|GRAB|20250702|10:34:51.126533|S|300|5.1|0|300
C|GRAB|20250702|10:35:44.918544|E|100|5.1|0|100
C|GRAB|20250702|10:36:09.707313|E|100|5.1|0|100
C|GRAB|20250702|10:36:23.701896|S|150|5.11|0|150
C|GRAB|20250702|10:36:36.832859|E|100|5.1|0|100
C|GRAB|20250702|10:37:16.711283|E|100|5.1|0|100
C|GRAB|20250702|10:37:19.253507|S|100|5.11|0|100
C|GRAB|20250702|10:37:25.634471|S|59|5.13|0|59
C|GRAB|20250702|10:37:25.634499|S|41|5.13|0|41
C|GRAB|20250702|10:38:34.913543|S|671|5.145|0|671
C|GRAB|20250702|10:38:34.913558|S|100|5.15|0|100
C|GRAB|20250702|10:38:34.917264|S|2684|5.16|0|2684
C|GRAB|20250702|10:39:16.606277|S|100|5.17|0|100
C|GRAB|20250702|10:40:50.477718|S|100|5.17|0|100
C|GRAB|20250702|10:40:54.765044|S|45|5.16|0|45
C|GRAB|20250702|10:41:18.884852|S|65|5.16|0|65
C|GRAB|20250702|10:41:18.884852|S|150|5.16|0|150
C|GRAB|20250702|10:41:40.599855|S|100|5.15|0|100
C|GRAB|20250702|10:42:12.940880|E|100|5.15|0|100
C|GRAB|20250702|10:42:24.249645|S|100|5.16|0|100
C|GRAB|20250702|10:42:44.454807|S|10|5.15|0|10
C|GRAB|20250702|10:42:44.454807|S|100|5.15|0|100
C|GRAB|20250702|10:42:45.457148|S|100|5.15|0|100
C|GRAB|20250702|10:42:45.457771|S|100|5.15|0|100
C|GRAB|20250702|10:43:19.137893|S|100|5.16|0|100
C|GRAB|20250702|10:43:19.137893|S|100|5.16|0|100
C|GRAB|20250702|10:44:25.808207|S|10|5.13|0|10
C|GRAB|20250702|10:44:34.865630|E|100|5.13|0|100
C|GRAB|20250702|10:44:42.910651|S|10|5.13|0|10
C|GRAB|20250702|10:45:10.026804|S|3|5.135|0|3
C|GRAB|20250702|10:45:10.029114|S|100|5.135|0|100
C|GRAB|20250702|10:45:19.272728|S|100|5.14|0|100
C|GRAB|20250702|10:45:19.272728|S|281|5.14|0|281
C|GRAB|20250702|10:45:52.113666|S|700|5.135|0|700
C|GRAB|20250702|10:47:46.596102|S|400|5.14|0|400
C|GRAB|20250702|10:48:23.894984|S|400|5.14|0|400
C|GRAB|20250702|10:48:23.894984|S|100|5.14|0|100
C|GRAB|20250702|10:49:18.629468|S|100|5.13|0|100
C|GRAB|20250702|10:49:18.629468|S|210|5.13|0|210
C|GRAB|20250702|10:49:51.395746|S|100|5.13|0|100
C|GRAB|20250702|10:49:51.395746|S|147|5.13|0|147
C|GRAB|20250702|10:50:41.656623|S|100|5.14|0|100
C|GRAB|20250702|10:52:25.562995|E|152|5.125|0|152
C|GRAB|20250702|10:52:36.283308|E|10|5.12|0|10
C|GRAB|20250702|10:52:36.283308|E|52|5.12|0|52
C|GRAB|20250702|10:53:23.399498|S|100|5.13|0|100
C|GRAB|20250702|10:53:35.936791|E|100|5.12|0|100
C|GRAB|20250702|10:53:42.175934|S|1|5.13|0|1
C|GRAB|20250702|10:53:47.715103|E|100|5.12|0|100
C|GRAB|20250702|10:53:57.639601|S|100|5.135|0|100
C|GRAB|20250702|10:53:57.639923|S|100|5.14|0|100
C|GRAB|20250702|10:53:57.640241|S|100|5.14|0|100
C|GRAB|20250702|10:54:41.985712|S|1|5.14|0|1
C|GRAB|20250702|10:54:53.805929|S|99|5.14|0|99
C|GRAB|20250702|10:55:03.627105|S|1|5.14|0|1
C|GRAB|20250702|10:55:22.348851|S|1|5.14|0|1
C|GRAB|20250702|10:55:45.800930|S|1|5.14|0|1
C|GRAB|20250702|10:55:50.974432|S|97|5.14|0|97
C|GRAB|20250702|10:55:56.612422|E|100|5.13|0|100
C|GRAB|20250702|10:56:07.238835|S|1|5.14|0|1
C|GRAB|20250702|10:57:33.165700|E|100|5.135|0|100
C|GRAB|20250702|10:57:52.383014|E|140|5.135|0|140
C|GRAB|20250702|11:00:36.310864|S|135|5.12|0|135
C|GRAB|20250702|11:02:05.955121|E|100|5.11|0|100
C|GRAB|20250702|11:02:22.278615|E|10|5.11|0|10
C|GRAB|20250702|11:02:22.278615|E|120|5.11|0|120
C|GRAB|20250702|11:03:33.804759|S|100|5.1|0|100
C|GRAB|20250702|11:03:40.166550|S|2628|5.095|0|2628
C|GRAB|20250702|11:03:40.166613|S|2472|5.095|0|2472
C|GRAB|20250702|11:04:53.010432|S|180|5.09|0|180
C|GRAB|20250702|11:07:02.993028|S|200|5.08|0|200
C|GRAB|20250702|11:07:37.370633|E|100|5.08|0|100
C|GRAB|20250702|11:08:34.817473|E|100|5.08|0|100
C|GRAB|20250702|11:08:50.625575|E|100|5.08|0|100
C|GRAB|20250702|11:09:14.797601|S|400|5.09|0|400
C|GRAB|20250702|11:09:14.797601|S|216|5.09|0|216
C|GRAB|20250702|11:09:39.241723|E|10|5.08|0|10
C|GRAB|20250702|11:10:53.789261|S|100|5.09|0|100
C|GRAB|20250702|11:11:54.957292|S|79|5.09|0|79
C|GRAB|20250702|11:12:00.196169|E|90|5.08|0|90
C|GRAB|20250702|11:12:00.196169|E|10|5.08|0|10
C|GRAB|20250702|11:12:21.422656|S|300|5.08|0|300
C|GRAB|20250702|11:12:52.051401|S|100|5.08|0|100
C|GRAB|20250702|11:13:01.459353|S|100|5.065|0|100
C|GRAB|20250702|11:13:01.460003|S|100|5.065|0|100
C|GRAB|20250702|11:13:01.462893|S|100|5.065|0|100
C|GRAB|20250702|11:14:30.736113|E|100|5.06|0|100
C|GRAB|20250702|11:14:42.443397|E|100|5.06|0|100
C|GRAB|20250702|11:14:54.513246|E|100|5.06|0|100
C|GRAB|20250702|11:15:13.313620|E|100|5.06|0|100
C|GRAB|20250702|11:15:55.368816|E|290|5.06|0|290
C|GRAB|20250702|11:15:55.368816|E|100|5.06|0|100
C|GRAB|20250702|11:15:55.368816|E|10|5.06|0|10
C|GRAB|20250702|11:16:08.554203|E|100|5.06|0|100
C|GRAB|20250702|11:16:17.554302|E|100|5.06|0|100
C|GRAB|20250702|11:16:20.127182|S|100|5.07|0|100
C|GRAB|20250702|11:16:32.115176|E|100|5.06|0|100
C|GRAB|20250702|11:16:44.589920|E|10|5.06|0|10
C|GRAB|20250702|11:16:44.589920|E|110|5.06|0|110
C|GRAB|20250702|11:16:44.589921|E|10|5.06|0|10
C|GRAB|20250702|11:16:44.589921|E|10|5.06|0|10
C|GRAB|20250702|11:16:44.589921|E|60|5.06|0|60
C|GRAB|20250702|11:17:14.440618|E|300|5.06|0|300
C|GRAB|20250702|11:17:27.906289|E|100|5.06|0|100
C|GRAB|20250702|11:17:34.504432|S|100|5.07|0|100
C|GRAB|20250702|11:17:36.232257|S|100|5.07|0|100
C|GRAB|20250702|11:17:41.099068|E|100|5.06|0|100
C|GRAB|20250702|11:17:48.397147|S|38|5.07|0|38
C|GRAB|20250702|11:17:57.092752|E|200|5.06|0|200
C|GRAB|20250702|11:18:08.909863|E|100|5.06|0|100
C|GRAB|20250702|11:18:11.767187|S|100|5.06|0|100
C|GRAB|20250702|11:18:11.767188|S|100|5.06|0|100
C|GRAB|20250702|11:18:27.212637|E|200|5.06|0|200
C|GRAB|20250702|11:18:42.238994|E|100|5.06|0|100
C|GRAB|20250702|11:18:52.903460|E|100|5.06|0|100
C|GRAB|20250702|11:19:03.476534|E|100|5.06|0|100
C|GRAB|20250702|11:19:17.640899|E|100|5.06|0|100
C|GRAB|20250702|11:19:29.557732|E|200|5.06|0|200
C|GRAB|20250702|11:19:46.577754|E|100|5.06|0|100
C|GRAB|20250702|11:19:51.119099|S|100|5.07|0|100
C|GRAB|20250702|11:20:05.789868|E|200|5.06|0|200
C|GRAB|20250702|11:20:16.185474|E|100|5.06|0|100
C|GRAB|20250702|11:20:29.560235|E|100|5.06|0|100
C|GRAB|20250702|11:20:43.934668|E|200|5.065|0|200
C|GRAB|20250702|11:20:54.632013|E|100|5.06|0|100
C|GRAB|20250702|11:21:07.266381|E|100|5.06|0|100
C|GRAB|20250702|11:21:23.547161|E|10|5.06|0|10
C|GRAB|20250702|11:21:23.547161|E|190|5.06|0|190
C|GRAB|20250702|11:21:38.555063|E|100|5.06|0|100
C|GRAB|20250702|11:21:57.134938|E|200|5.06|0|200
C|GRAB|20250702|11:22:16.407929|E|200|5.065|0|200
C|GRAB|20250702|11:22:23.551613|S|100|5.07|0|100
C|GRAB|20250702|11:22:23.551613|S|4|5.07|0|4
C|GRAB|20250702|11:22:35.929904|E|100|5.06|0|100
C|GRAB|20250702|11:22:35.929904|E|100|5.06|0|100
C|GRAB|20250702|11:22:49.141399|E|100|5.06|0|100
C|GRAB|20250702|11:23:06.903306|E|100|5.06|0|100
C|GRAB|20250702|11:23:22.907166|E|200|5.06|0|200
C|GRAB|20250702|11:23:37.714539|E|100|5.06|0|100
C|GRAB|20250702|11:23:52.695439|E|200|5.06|0|200
C|GRAB|20250702|11:24:19.595695|E|100|5.05|0|100
C|GRAB|20250702|11:24:29.733369|E|100|5.05|0|100
C|GRAB|20250702|11:24:40.973111|E|100|5.04|0|100
C|GRAB|20250702|11:24:50.411688|S|200|5.05|0|200
C|GRAB|20250702|11:25:00.775366|E|100|5.04|0|100
C|GRAB|20250702|11:25:12.882415|E|100|5.04|0|100
C|GRAB|20250702|11:25:12.882415|E|100|5.04|0|100
C|GRAB|20250702|11:25:29.794823|E|100|5.04|0|100
C|GRAB|20250702|11:25:43.326345|E|200|5.04|0|200
C|GRAB|20250702|11:25:56.808384|E|100|5.04|0|100
C|GRAB|20250702|11:26:10.798847|E|200|5.04|0|200
C|GRAB|20250702|11:26:23.046521|E|200|5.04|0|200
C|GRAB|20250702|11:26:35.925689|E|80|5.04|0|80
C|GRAB|20250702|11:26:35.925689|E|10|5.04|0|10
C|GRAB|20250702|11:26:35.925689|E|10|5.04|0|10
C|GRAB|20250702|11:26:48.765910|E|200|5.04|0|200
C|GRAB|20250702|11:27:00.548810|E|200|5.04|0|200
C|GRAB|20250702|11:27:13.447691|E|180|5.04|0|180
C|GRAB|20250702|11:27:13.447691|E|20|5.04|0|20
C|GRAB|20250702|11:27:26.737035|E|100|5.04|0|100
C|GRAB|20250702|11:27:54.797948|S|200|5.05|0|200
C|GRAB|20250702|11:28:10.312462|E|100|5.04|0|100
C|GRAB|20250702|11:28:10.312462|E|100|5.04|0|100
C|GRAB|20250702|11:28:22.339865|S|200|5.05|0|200
C|GRAB|20250702|11:28:22.874243|E|200|5.04|0|200
C|GRAB|20250702|11:28:33.763894|E|100|5.04|0|100
C|GRAB|20250702|11:29:24.100155|S|200|5.04|0|200
C|GRAB|20250702|11:29:24.100156|S|216|5.04|0|216
C|GRAB|20250702|11:29:24.100156|S|400|5.04|0|400
C|GRAB|20250702|11:29:38.237490|E|200|5.03|0|200
C|GRAB|20250702|11:29:48.992086|E|190|5.03|0|190
C|GRAB|20250702|11:29:48.992086|E|10|5.03|0|10
C|GRAB|20250702|11:29:51.372445|E|10|5.03|0|10
C|GRAB|20250702|11:29:51.372446|E|87|5.03|0|87
C|GRAB|20250702|11:32:08.970929|S|144|5.05|0|144
C|GRAB|20250702|11:37:39.706587|S|200|5.01|0|200
C|GRAB|20250702|11:38:30.537133|S|200|5.01|0|200
C|GRAB|20250702|11:38:37.150999|S|86|5|0|86
C|GRAB|20250702|11:38:37.151824|S|172|5|0|172
C|GRAB|20250702|11:40:57.834414|S|2|5.01|0|2
C|GRAB|20250702|11:42:00.016529|S|300|5.01|0|300
C|GRAB|20250702|11:42:17.242450|S|300|5.01|0|300
C|GRAB|20250702|11:42:17.242882|S|300|5.01|0|300
C|GRAB|20250702|11:42:17.243308|S|300|5.01|0|300
C|GRAB|20250702|11:42:17.243737|S|300|5.01|0|300
C|GRAB|20250702|11:43:12.231877|S|300|5|0|300
C|GRAB|20250702|11:44:38.503532|S|100|5|0|100
C|GRAB|20250702|11:45:30.153125|S|96|5|0|96
C|GRAB|20250702|11:46:55.534705|S|300|5.01|0|300
C|GRAB|20250702|11:48:34.709334|S|96|5.01|0|96
C|GRAB|20250702|11:48:59.856601|S|10|4.99|0|10
C|GRAB|20250702|11:48:59.856601|S|10|4.99|0|10
C|GRAB|20250702|11:53:44.330520|S|200|4.98|0|200
C|GRAB|20250702|11:54:18.412516|S|50|4.98|0|50
C|GRAB|20250702|11:57:13.483757|S|100|4.97|0|100
C|GRAB|20250702|11:57:13.619960|S|300|4.96|0|300
C|GRAB|20250702|11:57:43.170302|S|400|4.97|0|400
C|GRAB|20250702|11:57:43.170302|S|100|4.97|0|100
C|GRAB|20250702|11:57:43.170302|S|136|4.97|0|136
C|GRAB|20250702|11:57:44.410018|S|400|4.98|0|400
C|GRAB|20250702|11:57:49.190090|S|26|4.98|0|26
C|GRAB|20250702|11:57:49.190103|S|26|4.98|0|26
C|GRAB|20250702|11:58:59.053810|S|100|4.98|0|100
C|GRAB|20250702|12:01:50.864664|S|5|4.97|0|5
C|GRAB|20250702|12:07:19.678848|S|100|4.97|0|100
C|GRAB|20250702|12:07:24.599275|S|100|4.97|0|100
C|GRAB|20250702|12:07:24.599275|S|100|4.97|0|100
C|GRAB|20250702|12:07:31.778815|S|34|4.97|0|34
C|GRAB|20250702|12:07:31.778815|S|66|4.97|0|66
C|GRAB|20250702|12:08:15.259134|S|34|4.97|0|34
C|GRAB|20250702|12:10:04.438832|S|100|4.965|0|100
C|GRAB|20250702|12:10:22.501817|S|134|4.95|0|134
C|GRAB|20250702|12:19:27.198812|S|100|4.96|0|100
C|GRAB|20250702|12:19:40.258778|S|100|4.96|0|100
C|GRAB|20250702|12:20:00.778837|S|100|4.96|0|100
C|GRAB|20250702|12:20:56.310544|S|30|4.96|0|30
C|GRAB|20250702|12:20:57.917631|S|3|4.96|0|3
C|GRAB|20250702|12:20:59.678947|S|67|4.96|0|67
C|GRAB|20250702|12:21:16.858876|S|100|4.96|0|100
C|GRAB|20250702|12:21:52.239123|S|100|4.96|0|100
C|GRAB|20250702|12:22:04.859276|S|100|4.96|0|100
C|GRAB|20250702|12:22:15.038825|S|100|4.96|0|100
C|GRAB|20250702|12:23:36.941464|S|124|4.965|0|124
C|GRAB|20250702|12:24:09.845592|S|100|4.97|0|100
C|GRAB|20250702|12:24:15.738825|S|100|4.97|0|100
C|GRAB|20250702|12:24:32.543775|S|100|4.97|0|100
C|GRAB|20250702|12:24:36.883182|S|100|4.97|0|100
C|GRAB|20250702|12:24:44.259179|S|100|4.97|0|100
C|GRAB|20250702|12:25:12.594602|S|100|4.97|0|100
C|GRAB|20250702|12:25:35.478827|S|100|4.97|0|100
C|GRAB|20250702|12:25:46.746886|S|100|4.96|0|100
C|GRAB|20250702|12:25:52.778892|S|100|4.965|0|100
C|GRAB|20250702|12:26:12.938847|S|100|4.97|0|100
C|GRAB|20250702|12:26:41.458893|S|100|4.97|0|100
C|GRAB|20250702|12:26:47.411706|S|100|4.96|0|100
C|GRAB|20250702|12:26:55.278908|S|100|4.965|0|100
C|GRAB|20250702|12:27:29.318955|S|100|4.98|0|100
C|GRAB|20250702|12:27:58.458971|S|100|4.98|0|100
C|GRAB|20250702|12:28:39.438842|S|100|4.98|0|100
C|GRAB|20250702|12:28:55.878835|S|100|4.98|0|100
C|GRAB|20250702|12:29:11.198855|S|100|4.98|0|100
C|GRAB|20250702|12:29:31.859075|S|100|4.98|0|100
C|GRAB|20250702|12:30:02.359077|S|100|4.98|0|100
C|GRAB|20250702|12:30:20.458681|S|100|4.98|0|100
C|GRAB|20250702|12:30:32.599427|S|100|4.98|0|100
C|GRAB|20250702|12:30:54.718794|S|100|4.98|0|100
C|GRAB|20250702|12:31:29.198863|S|100|4.98|0|100
C|GRAB|20250702|12:31:45.718921|S|100|4.98|0|100
C|GRAB|20250702|12:32:02.818900|S|100|4.98|0|100
C|GRAB|20250702|12:32:15.478858|S|100|4.98|0|100
C|GRAB|20250702|12:32:23.086241|S|100|4.98|0|100
C|GRAB|20250702|12:33:33.399269|S|100|4.98|0|100
C|GRAB|20250702|12:33:57.458892|S|100|4.98|0|100
C|GRAB|20250702|12:34:13.723103|S|100|4.98|0|100
C|GRAB|20250702|12:35:57.198833|S|100|4.98|0|100
C|GRAB|20250702|12:35:57.559372|S|8|4.98|0|8
C|GRAB|20250702|12:35:58.060286|S|1|4.98|0|1
C|GRAB|20250702|12:36:50.024699|S|2|4.985|0|2
C|GRAB|20250702|12:37:07.778823|S|100|4.985|0|100
C|GRAB|20250702|12:38:30.379380|S|100|4.98|0|100
C|GRAB|20250702|12:42:37.680021|S|100|4.965|0|100
C|GRAB|20250702|12:47:16.078853|S|100|4.96|0|100
C|GRAB|20250702|12:47:31.558802|S|100|4.96|0|100
C|GRAB|20250702|12:48:01.719965|S|100|4.96|0|100
C|GRAB|20250702|12:48:18.619063|S|100|4.96|0|100
C|GRAB|20250702|12:48:36.438828|S|100|4.96|0|100
C|GRAB|20250702|12:49:41.499334|S|100|4.965|0|100
C|GRAB|20250702|12:50:26.579339|S|100|4.965|0|100
C|GRAB|20250702|12:50:39.079396|S|100|4.965|0|100
C|GRAB|20250702|12:50:57.159357|S|100|4.965|0|100
C|GRAB|20250702|12:57:40.558818|S|100|4.94|0|100
C|GRAB|20250702|13:00:32.674162|S|100|4.95|0|100
C|GRAB|20250702|13:00:52.758583|S|62|4.95|0|62
C|GRAB|20250702|13:00:57.765754|S|5|4.95|0|5
C|GRAB|20250702|13:02:28.478920|S|100|4.95|0|100
C|GRAB|20250702|13:03:07.976883|S|100|4.95|0|100
C|GRAB|20250702|13:03:23.596584|S|56|4.94|0|56
C|GRAB|20250702|13:03:32.839015|S|100|4.95|0|100
C|GRAB|20250702|13:03:47.938864|S|100|4.95|0|100
C|GRAB|20250702|13:04:16.579987|S|100|4.95|0|100
C|GRAB|20250702|13:05:24.999364|S|100|4.95|0|100
C|GRAB|20250702|13:05:41.179401|S|100|4.95|0|100
C|GRAB|20250702|13:07:59.279388|S|100|4.95|0|100
C|GRAB|20250702|13:08:31.059259|S|100|4.945|0|100
C|GRAB|20250702|13:08:49.619270|S|100|4.945|0|100
C|GRAB|20250702|13:09:03.619321|S|100|4.945|0|100
C|GRAB|20250702|13:09:31.559338|S|100|4.945|0|100
C|GRAB|20250702|13:09:42.319472|S|100|4.95|0|100
C|GRAB|20250702|13:09:58.906569|S|14|4.94|0|14
C|GRAB|20250702|13:10:25.959370|S|100|4.945|0|100
C|GRAB|20250702|13:10:36.755880|S|200|4.94|0|200
C|GRAB|20250702|13:10:44.793501|S|100|4.94|0|100
C|GRAB|20250702|13:11:02.863155|S|100|4.94|0|100
C|GRAB|20250702|13:11:02.863505|S|100|4.94|0|100
C|GRAB|20250702|13:13:38.626437|S|100|4.94|0|100
C|GRAB|20250702|13:13:38.626437|S|100|4.94|0|100
C|GRAB|20250702|13:13:46.725004|S|300|4.94|0|300
C|GRAB|20250702|13:15:24.773660|S|10|4.94|0|10
C|GRAB|20250702|13:15:57.525832|S|10|4.94|0|10
C|GRAB|20250702|13:16:34.443095|S|10|4.94|0|10
C|GRAB|20250702|13:16:46.879313|S|100|4.94|0|100
C|GRAB|20250702|13:17:14.554984|S|10|4.94|0|10
C|GRAB|20250702|13:17:21.499283|S|100|4.935|0|100
C|GRAB|20250702|13:17:41.778979|S|100|4.935|0|100
C|GRAB|20250702|13:17:48.200578|S|10|4.935|0|10
C|GRAB|20250702|13:17:59.196246|S|100|4.94|0|100
C|GRAB|20250702|13:18:11.918807|S|100|4.94|0|100
C|GRAB|20250702|13:18:30.618832|S|70|4.935|0|70
C|GRAB|20250702|13:18:30.619349|S|2250|4.93|0|2250
C|GRAB|20250702|13:18:30.619349|S|10|4.93|0|10
C|GRAB|20250702|13:18:30.619349|S|10|4.93|0|10
C|GRAB|20250702|13:18:30.619349|S|10|4.93|0|10
C|GRAB|20250702|13:18:30.619350|S|10|4.93|0|10
C|GRAB|20250702|13:19:06.491060|S|2600|4.92|0|2600
C|GRAB|20250702|13:19:08.721387|S|2500|4.92|0|2500
C|GRAB|20250702|13:19:19.658920|S|100|4.92|0|100
C|GRAB|20250702|13:19:23.521194|S|400|4.92|0|400
C|GRAB|20250702|13:20:25.861099|S|50|4.92|0|50
C|GRAB|20250702|13:24:56.185456|S|10|4.93|0|10
C|GRAB|20250702|13:25:09.518833|S|100|4.93|0|100
C|GRAB|20250702|13:25:14.569289|S|522|4.93|0|522
C|GRAB|20250702|13:25:14.569289|S|700|4.93|0|700
C|GRAB|20250702|13:25:33.023362|S|100|4.93|0|100
C|GRAB|20250702|13:25:50.718927|S|100|4.93|0|100
C|GRAB|20250702|13:26:10.318924|S|100|4.93|0|100
C|GRAB|20250702|13:26:41.501787|S|500|4.92|0|500
C|GRAB|20250702|13:26:41.501787|S|10|4.92|0|10
C|GRAB|20250702|13:27:03.637133|S|10|4.93|0|10
C|GRAB|20250702|13:27:59.218809|S|100|4.925|0|100
C|GRAB|20250702|13:28:23.998851|S|100|4.925|0|100
C|GRAB|20250702|13:28:40.042366|S|10|4.925|0|10
C|GRAB|20250702|13:36:08.152373|S|100|4.91|0|100
C|GRAB|20250702|13:36:56.198412|S|1310|4.91|0|1310
C|GRAB|20250702|13:40:07.424350|S|100|4.91|0|100
C|GRAB|20250702|13:50:28.166086|S|100|4.89|0|100
C|GRAB|20250702|13:53:05.161486|S|2|4.89|0|2
C|GRAB|20250702|13:53:17.340757|S|800|4.89|0|800
C|GRAB|20250702|13:56:37.487771|S|800|4.88|0|800
C|GRAB|20250702|13:56:50.700461|S|500|4.89|0|500
C|GRAB|20250702|13:56:50.700461|S|300|4.89|0|300
C|GRAB|20250702|13:57:10.934437|S|300|4.88|0|300
C|GRAB|20250702|13:57:10.934437|S|800|4.88|0|800
C|GRAB|20250702|14:01:38.602863|S|902|4.88|0|902
C|GRAB|20250702|14:02:44.281091|S|300|4.885|0|300
C|GRAB|20250702|14:09:54.009189|S|16|4.89|0|16
C|GRAB|20250702|14:14:17.905116|S|16|4.89|0|16
C|GRAB|20250702|14:14:50.779247|S|100|4.89|0|100
C|GRAB|20250702|14:15:02.179574|S|100|4.89|0|100
C|GRAB|20250702|14:15:27.739237|S|100|4.89|0|100
C|GRAB|20250702|14:15:42.619247|S|100|4.89|0|100
C|GRAB|20250702|14:15:58.019338|S|1|4.89|0|1
C|GRAB|20250702|14:16:12.879357|S|100|4.89|0|100
C|GRAB|20250702|14:16:24.171400|S|1500|4.89|0|1500
C|GRAB|20250702|14:16:25.134707|S|500|4.89|0|500
C|GRAB|20250702|14:16:45.759239|S|200|4.9|0|200
C|GRAB|20250702|14:17:49.219456|S|100|4.9|0|100
C|GRAB|20250702|14:18:21.719398|S|100|4.9|0|100
C|GRAB|20250702|14:18:36.599481|S|100|4.9|0|100
C|GRAB|20250702|14:18:52.859549|S|100|4.9|0|100
C|GRAB|20250702|14:19:11.139211|S|100|4.9|0|100
C|GRAB|20250702|14:19:45.167425|S|300|4.9|0|300
C|GRAB|20250702|14:19:55.769229|S|115|4.9|0|115
C|GRAB|20250702|14:19:55.977482|S|185|4.9|0|185
C|GRAB|20250702|14:19:56.279088|S|100|4.9|0|100
C|GRAB|20250702|14:20:16.319290|S|100|4.9|0|100
C|GRAB|20250702|14:24:10.698777|S|100|4.9|0|100
C|GRAB|20250702|14:24:30.658853|S|100|4.9|0|100
C|GRAB|20250702|14:24:43.558977|S|100|4.9|0|100
C|GRAB|20250702|14:25:17.764274|S|178|4.89|0|178
C|GRAB|20250702|14:25:55.063365|S|66|4.885|0|66
C|GRAB|20250702|14:34:06.027864|S|3250|4.885|0|3250
C|GRAB|20250702|14:34:06.027931|S|2750|4.885|0|2750
C|GRAB|20250702|14:34:09.179285|S|100|4.89|0|100
C|GRAB|20250702|14:34:09.179376|S|200|4.89|0|200
C|GRAB|20250702|14:34:09.179376|S|30|4.89|0|30
C|GRAB|20250702|14:34:09.179376|S|600|4.89|0|600
C|GRAB|20250702|14:38:37.077918|S|10044|4.89|0|10044
C|GRAB|20250702|14:46:03.678831|S|100|4.91|0|100
C|GRAB|20250702|14:46:38.518805|S|100|4.91|0|100
C|GRAB|20250702|14:46:52.739165|S|100|4.91|0|100
C|GRAB|20250702|14:49:24.750844|S|16|4.91|0|16
C|GRAB|20250702|14:49:33.318841|S|100|4.91|0|100
C|GRAB|20250702|14:49:50.478878|S|100|4.91|0|100
C|GRAB|20250702|14:51:21.916056|S|5|4.91|0|5
C|GRAB|20250702|14:51:25.718967|S|79|4.91|0|79
C|GRAB|20250702|14:51:25.718968|S|21|4.91|0|21
C|GRAB|20250702|14:52:04.859052|S|501|4.91|0|501
C|GRAB|20250702|14:53:05.350711|S|3|4.9|0|3
C|GRAB|20250702|14:54:03.891178|S|500|4.91|0|500
C|GRAB|20250702|14:54:27.589373|S|500|4.91|0|500
C|GRAB|20250702|14:54:34.168596|S|1000|4.91|0|1000
C|GRAB|20250702|14:54:40.096998|S|200|4.9|0|200
C|GRAB|20250702|14:54:40.097538|S|30|4.91|0|30
C|GRAB|20250702|14:54:40.097539|S|500|4.91|0|500
C|GRAB|20250702|14:54:40.097539|S|246|4.91|0|246
C|GRAB|20250702|14:56:12.849787|S|600|4.91|0|600
C|GRAB|20250702|14:57:23.008519|S|100|4.91|0|100
C|GRAB|20250702|14:59:29.118860|S|100|4.91|0|100
C|GRAB|20250702|15:07:48.559753|S|100|4.93|0|100
C|GRAB|20250702|15:07:59.100114|S|100|4.93|0|100
C|GRAB|20250702|15:09:50.233009|S|100|4.93|0|100
C|GRAB|20250702|15:19:52.941444|S|10|4.91|0|10
C|GRAB|20250702|15:24:42.439588|S|1764|4.915|0|1764
C|GRAB|20250702|15:24:42.440272|S|50|4.915|0|50
C|GRAB|20250702|15:24:42.440808|S|394|4.915|0|394
C|GRAB|20250702|15:24:42.441843|S|100|4.915|0|100
C|GRAB|20250702|15:34:29.438827|S|95|4.94|0|95
C|GRAB|20250702|15:34:29.438827|S|5|4.94|0|5
C|GRAB|20250702|15:34:41.778804|S|5|4.94|0|5
C|GRAB|20250702|15:37:05.637797|S|30|4.93|0|30
C|GRAB|20250702|15:43:32.134949|S|5|4.93|0|5
C|GRAB|20250702|15:53:00.057982|S|943|4.92|0|943
C|GRAB|20250702|15:53:00.057982|S|100|4.92|0|100
C|GRAB|20250702|15:54:00.013403|S|3200|4.93|0|3200
C|GRAB|20250702|15:55:04.986680|S|3|4.89|0|3
C|GRAB|20250702|15:55:16.859410|S|10|4.9|0|10
C|GRAB|20250702|15:56:42.542196|S|943|4.89|0|943
C|GRAB|20250702|15:57:35.328968|S|100|4.89|0|100
C|GRAB|20250702|15:57:36.243710|S|100|4.89|0|100
C|GRAB|20250702|15:58:33.557166|S|382|4.89|0|382
C|GRAB|20250702|15:58:54.003834|S|720|4.89|0|720
C|GRAB|20250702|15:58:54.003865|S|300|4.89|0|300
C|GRAB|20250702|15:58:58.422118|S|1200|4.89|0|1200
C|GRAB|20250702|15:58:58.422681|S|1200|4.89|0|1200
C|GRAB|20250702|15:58:58.423001|S|1200|4.89|0|1200
C|GRAB|20250702|15:58:58.423331|S|1060|4.89|0|1060
C|GRAB|20250702|15:58:58.423628|S|640|4.89|0|640
C|GRAB|20250702|15:58:58.423951|S|380|4.89|0|380
C|GRAB|20250702|15:58:58.589996|S|3690|4.885|0|3690
C|GRAB|20250702|15:59:06.676554|S|1200|4.89|0|1200
C|GRAB|20250702|15:59:06.677175|S|483|4.89|0|483
C|GRAB|20250702|15:59:18.114917|S|100|4.88|0|100
C|GRAB|20250702|15:59:24.354100|S|50|4.885|0|50
C|GRAB|20250702|15:59:48.791872|S|50|4.89|0|50
C|GRAB|20250702|15:59:49.545968|S|12|4.89|0|12
C|GRAB|20250702|15:59:49.722940|S|79|4.89|0|79
C|GRAB|20250702|15:59:50.970454|S|27|4.89|0|27
C|GRAB|20250702|15:59:51.161948|S|50|4.89|0|50
C|GRAB|20250702|15:59:51.700252|S|62|4.89|0|62
C|GRAB|20250702|15:59:51.907972|S|12|4.89|0|12
C|GRAB|20250702|15:59:52.499478|S|5300|4.89|0|5300
C|GRAB|20250702|15:59:52.499478|S|933|4.89|0|933
C|GRAB|20250702|15:59:52.500020|S|230|4.89|0|230
C|GRAB|20250702|15:59:52.971579|S|111|4.89|0|111
C|GRAB|20250702|15:59:53.399091|S|50|4.89|0|50
C|GRAB|20250702|15:59:53.598989|S|865|4.89|0|865
C|GRAB|20250702|15:59:53.598989|S|834|4.89|0|834
C|GRAB|20250702|15:59:53.598990|S|1699|4.89|0|1699
C|GRAB|20250702|15:59:53.599008|S|2125|4.89|0|2125
C|GRAB|20250702|15:59:53.599066|S|611|4.89|0|611
C|GRAB|20250702|15:59:53.599066|S|341|4.89|0|341
C|GRAB|20250702|15:59:56.374562|S|7|4.9|0|7
C|GRAB|20250702|15:59:56.797905|S|1|4.9|0|1
C|GRAB|20250702|15:59:57.889766|S|1|4.9|0|1
C|GRAB|20250702|15:59:59.203353|S|278|4.9|0|278
C|GRAL|20250702|09:32:00.842354|S|100|48.19|0|100
C|GRAL|20250702|09:33:24.341858|S|4|48.315|0|4
C|GRAL|20250702|10:29:59.619280|S|100|48.7|0|100
C|GRAL|20250702|11:01:56.245473|S|100|47.625|0|100
C|GRAL|20250702|11:32:51.000441|S|1|46.38|0|1
C|GRAL|20250702|12:37:36.634922|S|100|47.135|0|100
C|GRAL|20250702|12:54:18.960705|S|1|46.97|0|1
C|GRAL|20250702|15:04:04.808764|S|6|47.45|0|6
C|GRAL|20250702|15:35:44.775872|S|3|47.3|0|3
C|GRAL|20250702|15:35:44.775880|S|3|47.3|0|3
C|GRAL|20250702|15:50:02.278453|S|100|47.07|0|100
C|GRAL|20250702|15:58:40.824593|S|2|47.55|0|2
C|GRAL|20250702|15:58:54.341764|S|100|47.55|0|100
C|GRAL|20250702|15:59:09.366247|S|99|47.51|0|99
C|GRAL|20250702|15:59:45.749948|S|2|47.57|0|2
C|GRAN|20250702|11:53:03.712882|S|3|5|0|3
C|GRAN|20250702|15:14:18.700765|S|100|4.85|0|100
C|GRAN|20250702|15:14:18.703008|S|198|4.85|0|198
C|GRBK|20250702|11:43:37.588841|S|73|65.54|0|73
C|GRBK|20250702|12:04:13.566993|S|10|65.37|0|10
C|GRBK|20250702|14:28:51.221105|S|4|65.59|0|4
C|GRBK|20250702|15:09:55.430794|S|5|65.94|0|5
C|GRBK|20250702|15:19:37.122592|S|50|66.05|0|50
C|GRBK|20250702|15:56:01.345603|S|42|65.9|0|42
C|GRDN|20250702|10:19:09.238937|S|10|21.03|0|10
C|GRDN|20250702|10:33:41.085128|S|100|21.035|0|100
C|GRDN|20250702|10:39:37.206168|S|100|21.07|0|100
C|GRDN|20250702|14:33:07.452356|S|1|20.93|0|1
C|GRDN|20250702|15:50:23.759790|S|30|20.61|0|30
C|GRDN|20250702|15:52:55.068243|S|50|20.53|0|50
C|GRFS|20250702|14:53:19.066544|S|1|9.12|0|1
C|GRFS|20250702|14:53:19.069800|S|44|9.115|0|44
C|GRFS|20250702|15:59:57.915613|S|1|9.135|0|1
C|GRID|20250702|12:28:36.099165|S|3|138.5|0|3
C|GRID|20250702|12:42:44.253564|S|3|138.66|0|3
C|GRID|20250702|12:44:58.779866|S|3|138.66|0|3
C|GRID|20250702|13:42:34.398558|S|14|138.66|0|14
C|GRID|20250702|14:20:18.789359|S|43|138.82|0|43
C|GRID|20250702|15:17:12.216749|S|24|138.925|0|24
C|GRMN|20250702|10:14:33.085156|S|9|211.42|0|9
C|GRMN|20250702|10:29:38.889379|S|100|211.865|0|100
C|GRMN|20250702|10:44:27.012744|S|49|212.48|0|49
C|GRMN|20250702|10:50:47.316236|S|2|211.79|0|2
C|GRMN|20250702|10:57:06.145980|S|1|211.67|0|1
C|GRMN|20250702|10:58:08.287166|S|1|211.73|0|1
C|GRMN|20250702|10:58:17.206814|S|4|211.7|0|4
C|GRMN|20250702|11:35:19.117522|S|4|212.59|0|4
C|GRMN|20250702|11:49:07.218021|S|1|212.64|0|1
C|GRMN|20250702|11:49:17.138123|S|1|212.63|0|1
C|GRMN|20250702|11:57:32.829276|S|38|212.45|0|38
C|GRMN|20250702|11:57:32.829346|S|38|212.45|0|38
C|GRMN|20250702|11:57:32.829406|S|24|212.45|0|24
C|GRMN|20250702|12:28:49.114720|S|9|212.34|0|9
C|GRMN|20250702|12:53:55.806356|S|1|212.24|0|1
C|GRMN|20250702|13:13:17.841580|S|93|211.77|0|93
C|GRMN|20250702|13:32:40.189313|S|70|212.08|0|70
C|GRMN|20250702|14:01:40.491077|S|100|211.93|0|100
C|GRMN|20250702|14:48:31.454958|S|41|212.56|0|41
C|GRMN|20250702|14:48:31.455027|S|59|212.56|0|59
C|GRMN|20250702|15:16:08.896941|S|2|212.895|0|2
C|GRMN|20250702|15:49:30.949090|S|100|212.69|0|100
C|GRMN|20250702|15:49:32.311100|S|100|212.65|0|100
C|GRMN|20250702|15:51:51.888452|S|50|212.66|0|50
C|GRMN|20250702|15:51:51.888452|S|6|212.66|0|6
C|GRMN|20250702|15:55:38.621805|S|100|212.98|0|100
C|GRMN|20250702|15:59:46.441954|S|100|213.36|0|100
C|GRMN|20250702|15:59:50.751520|S|100|213.4|0|100
C|GRMN|20250702|15:59:54.630131|S|100|213.33|0|100
C|GRND|20250702|09:33:03.362250|S|50|21.895|0|50
C|GRND|20250702|09:33:08.085686|S|50|21.895|0|50
C|GRND|20250702|10:39:58.064542|S|100|22.07|0|100
C|GRND|20250702|11:44:50.001339|S|6|21.67|0|6
C|GRND|20250702|11:44:55.110284|S|94|21.67|0|94
C|GRND|20250702|13:45:11.542232|S|100|21.95|0|100
C|GRND|20250702|14:57:53.110196|S|100|21.91|0|100
C|GRND|20250702|15:11:36.970878|S|26|21.99|0|26
C|GRND|20250702|15:28:56.186446|S|62|22|0|62
C|GRND|20250702|15:50:00.567811|S|2|22|0|2
C|GRND|20250702|15:53:38.167196|S|100|22.16|0|100
C|GRND|20250702|15:53:48.165158|S|100|22.16|0|100
C|GRND|20250702|15:55:15.079674|S|74|22.18|0|74
C|GRND|20250702|15:55:40.403471|S|75|22.15|0|75
C|GRND|20250702|15:55:40.403481|S|25|22.15|0|25
C|GRND|20250702|15:55:47.955312|S|73|22.16|0|73
C|GRND|20250702|15:56:30.456858|S|200|22.18|0|200
C|GRND|20250702|15:56:38.492042|S|100|22.16|0|100
C|GRND|20250702|15:57:34.000909|S|54|22.14|0|54
C|GRND|20250702|15:57:34.000964|S|146|22.14|0|146
C|GRND|20250702|15:58:27.684205|S|100|22.17|0|100
C|GRND|20250702|15:59:32.523559|S|87|22.17|0|87
C|GRND|20250702|15:59:32.523575|S|13|22.17|0|13
C|GRND|20250702|15:59:34.561599|S|100|22.17|0|100
C|GRND|20250702|15:59:41.558392|S|100|22.17|0|100
C|GRND|20250702|15:59:41.572176|S|100|22.17|0|100
C|GRND|20250702|15:59:42.528386|S|100|22.17|0|100
C|GRND|20250702|15:59:42.544569|S|100|22.17|0|100
C|GRND|20250702|15:59:42.995946|S|100|22.17|0|100
C|GRND|20250702|15:59:43.024247|S|100|22.17|0|100
C|GRND|20250702|15:59:46.424352|S|43|22.165|0|43
C|GRND|20250702|15:59:49.530207|S|100|22.17|0|100
C|GRND|20250702|15:59:49.623786|S|1|22.16|0|1
C|GRNT|20250702|10:51:03.428781|S|100|6.275|0|100
C|GRNT|20250702|10:52:03.118136|S|100|6.275|0|100
C|GRNT|20250702|13:27:41.992478|S|2|6.32|0|2
C|GRNT|20250702|14:51:22.509627|S|1|6.31|0|1
C|GRNT|20250702|15:53:11.573516|S|100|6.26|0|100
C|GRNT|20250702|15:55:30.147584|S|100|6.26|0|100
C|GRNT|20250702|15:55:54.983170|S|6|6.26|0|6
C|GRNT|20250702|15:57:59.629571|S|7|6.255|0|7
C|GRNT|20250702|15:59:00.047394|S|95|6.28|0|95
C|GRNT|20250702|15:59:51.167725|S|52|6.27|0|52
C|GRNT|20250702|15:59:54.944490|S|84|6.27|0|84
C|GRNT|20250702|15:59:55.017114|S|41|6.28|0|41
C|GRNT|20250702|15:59:55.035139|S|7|6.28|0|7
C|GRNT|20250702|15:59:55.035258|S|4|6.28|0|4
C|GRNT|20250702|15:59:56.394242|S|48|6.28|0|48
C|GRNY|20250702|09:30:01.334370|S|1|22.35|0|1
C|GRNY|20250702|09:46:02.904246|S|40|22.435|0|40
C|GRNY|20250702|10:19:33.674455|S|70|22.52|0|70
C|GRNY|20250702|11:45:30.131881|S|100|22.54|0|100
C|GRNY|20250702|11:45:30.186933|S|500|22.54|0|500
C|GRNY|20250702|11:45:30.820122|S|500|22.54|0|500
C|GRNY|20250702|11:45:31.078036|S|500|22.54|0|500
C|GRNY|20250702|11:45:31.156083|S|500|22.54|0|500
C|GRNY|20250702|11:45:31.169160|S|500|22.54|0|500
C|GRNY|20250702|11:45:31.187593|S|500|22.54|0|500
C|GRNY|20250702|11:45:31.230858|S|500|22.54|0|500
C|GRNY|20250702|11:45:31.357297|S|500|22.54|0|500
C|GRNY|20250702|11:57:23.579772|S|95|22.55|0|95
C|GRNY|20250702|12:42:24.727453|S|100|22.6|0|100
C|GRNY|20250702|12:42:43.815193|S|500|22.6|0|500
C|GRNY|20250702|12:45:55.100087|S|342|22.6|0|342
C|GRNY|20250702|12:45:55.100087|S|100|22.6|0|100
C|GRNY|20250702|12:49:45.877898|S|100|22.6|0|100
C|GRNY|20250702|13:17:21.401642|S|54|22.585|0|54
C|GRNY|20250702|13:17:32.619235|S|54|22.585|0|54
C|GRNY|20250702|13:24:20.226440|S|100|22.59|0|100
C|GRNY|20250702|13:38:00.846393|S|100|22.57|0|100
C|GRNY|20250702|14:00:36.644841|S|50|22.57|0|50
C|GRNY|20250702|14:01:21.155887|S|11|22.57|0|11
C|GRNY|20250702|14:01:21.155887|S|50|22.57|0|50
C|GRNY|20250702|14:17:23.608890|S|47|22.56|0|47
C|GRNY|20250702|14:23:26.839129|S|48|22.56|0|48
C|GRNY|20250702|14:43:31.383908|S|100|22.57|0|100
C|GRNY|20250702|15:07:06.130206|S|1|22.58|0|1
C|GRNY|20250702|15:13:23.073334|S|1|22.59|0|1
C|GRNY|20250702|15:16:00.935905|S|1|22.58|0|1
C|GRNY|20250702|15:18:10.495902|S|1|22.58|0|1
C|GRNY|20250702|15:20:57.000128|S|1|22.58|0|1
C|GRNY|20250702|15:25:45.017133|S|1|22.61|0|1
C|GRNY|20250702|15:30:34.043567|S|2|22.61|0|2
C|GRNY|20250702|15:37:37.449831|S|100|22.61|0|100
C|GRNY|20250702|15:40:04.407645|S|1|22.61|0|1
C|GRNY|20250702|15:41:07.329542|S|1|22.61|0|1
C|GRNY|20250702|15:43:45.983663|S|1|22.6|0|1
C|GRNY|20250702|15:45:48.532836|S|1|22.6|0|1
C|GRNY|20250702|15:49:42.259529|S|1|22.6|0|1
C|GRNY|20250702|15:51:11.715472|S|3|22.61|0|3
C|GRNY|20250702|15:52:26.518327|S|200|22.61|0|200
C|GRNY|20250702|15:54:27.196041|S|3|22.61|0|3
C|GRNY|20250702|15:55:31.616179|S|100|22.62|0|100
C|GRNY|20250702|15:59:55.215627|S|8|22.63|0|8
C|GROV|20250702|11:23:17.883860|S|1|1.17|0|1
C|GROV|20250702|11:23:17.883860|S|1|1.17|0|1
C|GROV|20250702|14:29:23.005446|S|1|1.18|0|1
C|GROY|20250702|09:30:02.995323|S|100|2.25|0|100
C|GROY|20250702|10:31:47.245936|S|22|2.26|0|22
C|GROY|20250702|10:32:21.779340|S|22|2.26|0|22
C|GROY|20250702|10:46:06.879829|S|22|2.28|0|22
C|GROY|20250702|10:46:07.460874|S|68|2.28|0|68
C|GROY|20250702|12:36:09.242276|S|100|2.26|0|100
C|GROY|20250702|13:34:18.410105|S|17|2.29|0|17
C|GROY|20250702|15:18:05.553800|S|100|2.28|0|100
C|GROY|20250702|15:20:16.862277|S|15|2.28|0|15
C|GROY|20250702|15:20:23.377517|S|12|2.28|0|12
C|GROY|20250702|15:20:26.585444|S|12|2.28|0|12
C|GROY|20250702|15:20:29.793733|S|12|2.28|0|12
C|GROY|20250702|15:20:33.057173|S|12|2.28|0|12
C|GROY|20250702|15:20:34.666725|S|6|2.28|0|6
C|GROY|20250702|15:20:36.273851|S|6|2.28|0|6
C|GROY|20250702|15:20:37.880878|S|6|2.28|0|6
C|GROY|20250702|15:20:39.488032|S|6|2.28|0|6
C|GROY|20250702|15:20:41.095927|S|6|2.28|0|6
C|GROY|20250702|15:20:42.706271|S|6|2.28|0|6
C|GROY|20250702|15:20:44.316903|S|6|2.28|0|6
C|GROY|20250702|15:20:45.926910|S|6|2.28|0|6
C|GROY|20250702|15:20:47.536410|S|4|2.28|0|4
C|GROY|20250702|15:20:47.536410|S|2|2.28|0|2
C|GROY|20250702|15:20:49.143421|S|6|2.28|0|6
C|GROY|20250702|15:20:50.750875|S|6|2.28|0|6
C|GROY|20250702|15:20:52.460509|S|6|2.28|0|6
C|GROY|20250702|15:20:54.068734|S|4|2.28|0|4
C|GROY|20250702|15:20:54.068734|S|2|2.28|0|2
C|GROY|20250702|15:20:55.677276|S|6|2.28|0|6
C|GROY|20250702|15:20:57.285720|S|5|2.28|0|5
C|GROY|20250702|15:20:58.086671|S|1|2.28|0|1
C|GROY|20250702|15:25:22.832092|S|12|2.28|0|12
C|GROY|20250702|15:25:26.027447|S|12|2.28|0|12
C|GROY|20250702|15:25:29.135604|S|12|2.28|0|12
C|GROY|20250702|15:25:32.245234|S|12|2.28|0|12
C|GROY|20250702|15:25:33.851408|S|6|2.28|0|6
C|GROY|20250702|15:25:35.359277|S|6|2.28|0|6
C|GROY|20250702|15:25:36.941499|S|6|2.28|0|6
C|GROY|20250702|15:25:38.547464|S|6|2.28|0|6
C|GROY|20250702|15:25:40.054898|S|6|2.28|0|6
C|GROY|20250702|15:25:41.664489|S|6|2.28|0|6
C|GROY|20250702|15:34:05.341018|S|100|2.28|0|100
C|GROY|20250702|15:56:37.421325|S|56|2.28|0|56
C|GROY|20250702|15:59:54.148831|S|57|2.28|0|57
C|GROY|20250702|15:59:54.299198|S|100|2.27|0|100
C|GROY|20250702|15:59:54.886405|S|54|2.28|0|54
C|GROY|20250702|15:59:55.004811|S|1|2.28|0|1
C|GROY|20250702|15:59:55.004911|S|4|2.28|0|4
C|GRP U|20250702|14:29:56.796741|S|79|51.66|0|79
C|GRP U|20250702|15:59:57.527518|S|100|51.73|0|100
C|GRPN|20250702|09:34:39.695509|S|100|34.37|0|100
C|GRPN|20250702|09:34:39.695617|S|3|34.37|0|3
C|GRPN|20250702|09:53:39.235197|S|3|33.93|0|3
C|GRPN|20250702|10:25:50.037454|S|3|34.355|0|3
C|GRPN|20250702|10:32:24.541785|S|5|34.27|0|5
C|GRPN|20250702|10:41:36.714409|S|1|34.35|0|1
C|GRPN|20250702|10:50:25.902384|S|3|34.19|0|3
C|GRPN|20250702|10:50:51.319733|S|3|34.225|0|3
C|GRPN|20250702|10:52:29.303339|S|100|34.13|0|100
C|GRPN|20250702|10:54:25.484140|S|32|34.1|0|32
C|GRPN|20250702|11:04:34.372729|S|5|33.71|0|5
C|GRPN|20250702|11:15:25.146781|S|30|33.72|0|30
C|GRPN|20250702|11:15:25.147177|S|30|33.73|0|30
C|GRPN|20250702|11:16:00.280069|S|5|33.79|0|5
C|GRPN|20250702|11:16:00.280090|S|5|33.79|0|5
C|GRPN|20250702|11:50:49.132830|S|3|33.89|0|3
C|GRPN|20250702|11:50:49.132830|S|97|33.89|0|97
C|GRPN|20250702|12:21:03.245339|S|3|34.4|0|3
C|GRPN|20250702|12:21:03.245404|S|3|34.4|0|3
C|GRPN|20250702|12:21:03.245469|S|3|34.4|0|3
C|GRPN|20250702|12:27:16.529891|S|100|34.495|0|100
C|GRPN|20250702|12:30:04.033265|S|100|34.51|0|100
C|GRPN|20250702|12:30:56.887912|S|4|34.54|0|4
C|GRPN|20250702|12:58:47.589126|S|3|34.785|0|3
C|GRPN|20250702|12:58:47.589189|S|3|34.785|0|3
C|GRPN|20250702|12:58:47.589245|S|3|34.785|0|3
C|GRPN|20250702|12:58:47.589302|S|3|34.785|0|3
C|GRPN|20250702|13:25:24.410513|S|76|34.85|0|76
C|GRPN|20250702|13:34:57.919108|S|1|34.86|0|1
C|GRPN|20250702|14:19:51.257501|S|3|35.175|0|3
C|GRPN|20250702|14:43:02.059206|S|39|35.18|0|39
C|GRPN|20250702|14:55:55.051868|S|3|35.065|0|3
C|GRPN|20250702|14:55:55.051930|S|3|35.065|0|3
C|GRPN|20250702|15:33:34.312233|S|3|35.34|0|3
C|GRPN|20250702|15:33:34.312313|S|3|35.34|0|3
C|GRPN|20250702|15:33:34.312370|S|3|35.34|0|3
C|GRPN|20250702|15:33:34.312500|S|3|35.34|0|3
C|GRPN|20250702|15:33:34.312542|S|88|35.34|0|88
C|GRPN|20250702|15:33:52.344734|S|5|35.38|0|5
C|GRPN|20250702|15:54:21.728316|S|1|35.17|0|1
C|GRPN|20250702|15:58:07.040556|S|100|35.075|0|100
C|GRPN|20250702|15:59:43.649110|S|4|35.06|0|4
C|GRPN|20250702|15:59:43.649617|S|41|35.06|0|41
C|GRRR|20250702|09:30:47.797920|S|25|19.985|0|25
C|GRRR|20250702|09:30:47.798005|S|25|19.985|0|25
C|GRRR|20250702|09:30:47.798069|S|25|19.985|0|25
C|GRRR|20250702|09:30:49.016207|S|25|19.985|0|25
C|GRRR|20250702|09:30:49.418339|S|25|19.985|0|25
C|GRRR|20250702|09:30:50.812600|S|25|19.985|0|25
C|GRRR|20250702|09:31:07.614745|S|25|19.77|0|25
C|GRRR|20250702|09:31:07.896706|S|25|19.825|0|25
C|GRRR|20250702|09:34:35.981052|S|100|20.28|0|100
C|GRRR|20250702|09:40:00.801321|S|1|20.35|0|1
C|GRRR|20250702|09:42:10.855822|S|200|20.55|0|200
C|GRRR|20250702|09:48:23.928823|S|57|20.63|0|57
C|GRRR|20250702|09:48:52.808918|S|100|20.56|0|100
C|GRRR|20250702|09:51:35.060886|S|24|20.67|0|24
C|GRRR|20250702|09:51:56.278702|S|25|20.7|0|25
C|GRRR|20250702|09:53:08.213224|S|1|20.78|0|1
C|GRRR|20250702|09:53:33.514414|S|100|20.805|0|100
C|GRRR|20250702|09:53:46.213528|S|100|20.77|0|100
C|GRRR|20250702|10:00:53.135442|S|100|21.06|0|100
C|GRRR|20250702|10:00:59.009899|S|100|21.055|0|100
C|GRRR|20250702|10:01:17.517772|S|25|21.03|0|25
C|GRRR|20250702|10:01:17.517835|S|25|21.03|0|25
C|GRRR|20250702|10:01:17.517891|S|25|21.03|0|25
C|GRRR|20250702|10:01:17.517946|S|25|21.03|0|25
C|GRRR|20250702|10:01:17.518028|S|25|21.03|0|25
C|GRRR|20250702|10:04:42.528150|S|147|21.26|0|147
C|GRRR|20250702|10:04:42.528225|S|14|21.26|0|14
C|GRRR|20250702|10:05:24.893153|S|25|21.175|0|25
C|GRRR|20250702|10:12:31.164860|S|100|21.45|0|100
C|GRRR|20250702|10:12:31.164860|S|100|21.45|0|100
C|GRRR|20250702|10:12:31.165553|S|100|21.45|0|100
C|GRRR|20250702|10:12:41.753691|S|25|21.47|0|25
C|GRRR|20250702|10:12:41.753750|S|25|21.47|0|25
C|GRRR|20250702|10:15:27.527574|S|100|21.31|0|100
C|GRRR|20250702|10:15:49.027336|S|100|21.29|0|100
C|GRRR|20250702|10:18:33.236737|S|9|21.195|0|9
C|GRRR|20250702|10:27:54.218235|S|25|21.21|0|25
C|GRRR|20250702|10:33:04.220603|S|100|21.155|0|100
C|GRRR|20250702|10:44:57.034796|S|25|21.24|0|25
C|GRRR|20250702|10:44:57.034856|S|25|21.24|0|25
C|GRRR|20250702|10:44:57.034962|S|25|21.24|0|25
C|GRRR|20250702|10:47:00.748969|S|25|21.38|0|25
C|GRRR|20250702|10:47:00.749050|S|100|21.32|0|100
C|GRRR|20250702|10:47:00.749050|S|1|21.32|0|1
C|GRRR|20250702|10:47:00.749050|S|61|21.32|0|61
C|GRRR|20250702|10:47:00.749076|S|25|21.38|0|25
C|GRRR|20250702|10:55:09.952395|S|10|21.44|0|10
C|GRRR|20250702|10:56:40.961697|S|14|21.4|0|14
C|GRRR|20250702|11:01:03.981967|S|100|21.49|0|100
C|GRRR|20250702|11:10:35.835637|S|25|21.31|0|25
C|GRRR|20250702|11:14:50.204961|S|6|21.31|0|6
C|GRRR|20250702|11:23:39.789397|S|8|21.23|0|8
C|GRRR|20250702|11:23:39.789405|S|8|21.23|0|8
C|GRRR|20250702|11:26:52.942662|S|10|21.155|0|10
C|GRRR|20250702|11:27:40.374810|S|25|21.15|0|25
C|GRRR|20250702|11:27:40.374869|S|25|21.15|0|25
C|GRRR|20250702|11:27:40.374924|S|25|21.15|0|25
C|GRRR|20250702|11:32:07.719651|S|100|21.22|0|100
C|GRRR|20250702|11:36:24.166254|S|25|21.185|0|25
C|GRRR|20250702|11:37:52.863945|S|25|21.18|0|25
C|GRRR|20250702|11:38:59.407644|S|100|20.94|0|100
C|GRRR|20250702|11:52:11.946229|S|100|21.45|0|100
C|GRRR|20250702|11:53:37.888705|S|150|21.5|0|150
C|GRRR|20250702|11:54:53.770638|S|7|21.4|0|7
C|GRRR|20250702|11:54:59.564262|S|4|21.38|0|4
C|GRRR|20250702|11:56:05.021677|S|100|21.39|0|100
C|GRRR|20250702|12:00:11.935208|S|100|21.71|0|100
C|GRRR|20250702|12:01:43.158354|S|43|21.79|0|43
C|GRRR|20250702|12:03:16.990105|S|100|21.61|0|100
C|GRRR|20250702|12:06:41.955999|S|25|21.755|0|25
C|GRRR|20250702|12:06:41.956061|S|25|21.755|0|25
C|GRRR|20250702|12:08:02.851261|S|10|21.7|0|10
C|GRRR|20250702|12:13:28.317815|S|100|21.59|0|100
C|GRRR|20250702|12:27:21.058948|S|25|21.785|0|25
C|GRRR|20250702|12:27:21.059010|S|25|21.785|0|25
C|GRRR|20250702|12:28:28.002709|S|150|21.83|0|150
C|GRRR|20250702|12:39:47.827656|S|1|22.17|0|1
C|GRRR|20250702|12:46:29.387692|S|100|22.14|0|100
C|GRRR|20250702|12:59:47.926621|S|1|22.15|0|1
C|GRRR|20250702|13:02:30.744991|S|100|22.215|0|100
C|GRRR|20250702|13:16:05.869630|S|20|22.15|0|20
C|GRRR|20250702|14:18:31.945024|S|100|21.45|0|100
C|GRRR|20250702|14:18:31.945099|S|1|21.45|0|1
C|GRRR|20250702|14:53:53.387760|S|25|21.505|0|25
C|GRRR|20250702|14:56:45.314834|S|25|21.49|0|25
C|GRRR|20250702|15:09:47.833625|S|1|21.48|0|1
C|GRRR|20250702|15:21:47.610070|S|25|21.575|0|25
C|GRRR|20250702|15:29:47.771586|S|1|21.68|0|1
C|GRVY|20250702|09:34:38.133128|S|5|63.36|0|5
C|GRVY|20250702|09:37:04.843723|S|5|63.34|0|5
C|GRVY|20250702|10:42:14.855533|S|4|64.2|0|4
C|GRVY|20250702|15:12:44.546056|S|11|65.32|0|11
C|GRVY|20250702|15:21:36.414605|S|100|65.5|0|100
C|GRVY|20250702|15:22:33.311298|S|11|65.45|0|11
C|GRVY|20250702|15:24:45.121020|S|11|65.47|0|11
C|GRVY|20250702|15:27:46.802200|S|22|65.45|0|22
C|GRVY|20250702|15:31:27.173373|S|22|65.38|0|22
C|GRVY|20250702|15:35:41.452147|S|22|65.4|0|22
C|GRVY|20250702|15:40:34.261656|S|22|65.34|0|22
C|GRVY|20250702|15:40:45.706371|S|22|65.32|0|22
C|GRVY|20250702|15:45:24.144468|S|30|65.35|0|30
C|GRVY|20250702|15:45:33.135539|S|2|65.35|0|2
C|GRVY|20250702|15:55:01.407991|S|8|65.33|0|8
C|GRVY|20250702|15:55:17.822814|S|8|65.33|0|8
C|GRVY|20250702|15:55:18.142178|S|6|65.33|0|6
C|GRVY|20250702|15:55:46.282006|S|30|65.44|0|30
C|GRVY|20250702|15:59:04.334318|S|1|65.74|0|1
C|GRWG|20250702|09:34:50.690689|S|40|1|0|40
C|GRWG|20250702|10:08:20.475290|S|10|1.01|0|10
C|GRWG|20250702|10:11:27.191298|S|100|1.01|0|100
C|GRWG|20250702|12:53:04.175418|S|100|.987|0|100
C|GRYP|20250702|09:30:02.051590|S|100|1.2|0|100
C|GRYP|20250702|09:30:11.694127|S|100|1.18|0|100
C|GRYP|20250702|09:30:11.734169|S|100|1.18|0|100
C|GRYP|20250702|09:30:12.001918|S|100|1.18|0|100
C|GRYP|20250702|09:30:12.630291|S|100|1.18|0|100
C|GRYP|20250702|09:30:13.010170|S|50|1.18|0|50
C|GRYP|20250702|09:30:13.010180|S|50|1.18|0|50
C|GRYP|20250702|09:30:13.493005|S|600|1.175|0|600
C|GRYP|20250702|09:30:16.353337|S|1000|1.16|0|1000
C|GRYP|20250702|09:30:18.589583|S|100|1.16|0|100
C|GRYP|20250702|09:30:19.112898|S|50|1.16|0|50
C|GRYP|20250702|09:30:19.112904|S|50|1.16|0|50
C|GRYP|20250702|09:30:19.553792|S|50|1.16|0|50
C|GRYP|20250702|09:30:19.553798|S|50|1.16|0|50
C|GRYP|20250702|09:30:19.630022|S|50|1.16|0|50
C|GRYP|20250702|09:30:19.630028|S|50|1.16|0|50
C|GRYP|20250702|09:30:20.889740|S|100|1.16|0|100
C|GRYP|20250702|09:30:25.432011|S|600|1.17|0|600
C|GRYP|20250702|09:30:25.432025|S|135|1.17|0|135
C|GRYP|20250702|09:30:25.432058|S|749|1.17|0|749
C|GRYP|20250702|09:30:30.163871|S|100|1.17|0|100
C|GRYP|20250702|09:31:20.110067|S|1000|1.17|0|1000
C|GRYP|20250702|09:31:20.177988|S|772|1.17|0|772
C|GRYP|20250702|09:32:03.986459|S|100|1.18|0|100
C|GRYP|20250702|09:32:03.986471|S|400|1.18|0|400
C|GRYP|20250702|09:32:45.358621|S|58|1.16|0|58
C|GRYP|20250702|09:33:08.165188|S|100|1.175|0|100
C|GRYP|20250702|09:33:09.141077|S|208|1.175|0|208
C|GRYP|20250702|09:33:09.141095|S|678|1.175|0|678
C|GRYP|20250702|09:33:09.141095|S|134|1.175|0|134
C|GRYP|20250702|09:33:09.141175|S|542|1.175|0|542
C|GRYP|20250702|09:33:11.562063|S|100|1.16|0|100
C|GRYP|20250702|09:33:11.562078|S|161|1.16|0|161
C|GRYP|20250702|09:33:11.562079|S|695|1.16|0|695
C|GRYP|20250702|09:33:48.373389|S|100|1.12|0|100
C|GRYP|20250702|09:35:43.936094|S|324|1.07|0|324
C|GRYP|20250702|09:36:05.702228|S|100|1.09|0|100
C|GRYP|20250702|09:36:05.702238|S|900|1.09|0|900
C|GRYP|20250702|09:36:43.457914|S|11|1.1|0|11
C|GRYP|20250702|09:36:49.557011|S|100|1.1|0|100
C|GRYP|20250702|09:36:49.557021|S|88|1.1|0|88
C|GRYP|20250702|09:36:49.557021|S|878|1.1|0|878
C|GRYP|20250702|09:36:51.901799|S|1156|1.09|0|1156
C|GRYP|20250702|09:37:28.458879|S|200|1.1|0|200
C|GRYP|20250702|09:37:28.458879|S|300|1.1|0|300
C|GRYP|20250702|09:37:28.458879|S|200|1.1|0|200
C|GRYP|20250702|09:37:28.458879|S|200|1.1|0|200
C|GRYP|20250702|09:37:28.458879|S|100|1.1|0|100
C|GRYP|20250702|09:37:28.852373|S|200|1.1|0|200
C|GRYP|20250702|09:37:34.564551|S|18|1.115|0|18
C|GRYP|20250702|09:37:51.828999|S|887|1.14|0|887
C|GRYP|20250702|09:37:51.829038|S|113|1.14|0|113
C|GRYP|20250702|09:37:51.833588|S|15|1.13|0|15
C|GRYP|20250702|09:38:19.165129|S|50|1.13|0|50
C|GRYP|20250702|09:38:52.103049|S|390|1.14|0|390
C|GRYP|20250702|09:38:52.103213|S|110|1.14|0|110
C|GRYP|20250702|09:39:00.461408|S|875|1.14|0|875
C|GRYP|20250702|09:39:00.461526|S|435|1.14|0|435
C|GRYP|20250702|09:39:20.519083|S|1000|1.15|0|1000
C|GRYP|20250702|09:39:42.920289|S|200|1.1|0|200
C|GRYP|20250702|09:40:12.841728|S|1384|1.095|0|1384
C|GRYP|20250702|09:40:53.107565|S|154|1.1|0|154
C|GRYP|20250702|09:41:27.884955|E|100|1.095|0|100
C|GRYP|20250702|09:41:27.885390|E|100|1.095|0|100
C|GRYP|20250702|09:41:27.885876|E|100|1.095|0|100
C|GRYP|20250702|09:41:27.886439|E|100|1.095|0|100
C|GRYP|20250702|09:41:37.995015|S|226|1.1|0|226
C|GRYP|20250702|09:42:15.949750|E|101|1.115|0|101
C|GRYP|20250702|09:42:15.950291|E|252|1.115|0|252
C|GRYP|20250702|09:42:15.950765|E|252|1.115|0|252
C|GRYP|20250702|09:43:31.457006|S|1253|1.14|0|1253
C|GRYP|20250702|09:43:31.457013|S|2|1.14|0|2
C|GRYP|20250702|09:43:32.295259|S|27|1.14|0|27
C|GRYP|20250702|09:44:29.817106|E|120|1.135|0|120
C|GRYP|20250702|09:46:21.705941|S|94|1.13|0|94
C|GRYP|20250702|09:46:21.706750|S|186|1.13|0|186
C|GRYP|20250702|09:46:22.210247|S|220|1.13|0|220
C|GRYP|20250702|09:47:08.533828|S|500|1.14|0|500
C|GRYP|20250702|09:48:14.414164|S|70|1.15|0|70
C|GRYP|20250702|09:48:15.199625|S|100|1.145|0|100
C|GRYP|20250702|09:48:15.917100|S|1006|1.15|0|1006
C|GRYP|20250702|09:49:26.817833|S|417|1.15|0|417
C|GRYP|20250702|09:49:26.817894|S|83|1.15|0|83
C|GRYP|20250702|09:50:55.800154|S|152|1.105|0|152
C|GRYP|20250702|09:53:10.980171|E|110|1.125|0|110
C|GRYP|20250702|09:53:10.980798|E|275|1.125|0|275
C|GRYP|20250702|09:53:11.417684|S|500|1.125|0|500
C|GRYP|20250702|09:54:39.954867|S|1106|1.145|0|1106
C|GRYP|20250702|09:58:34.670285|S|260|1.11|0|260
C|GRYP|20250702|09:58:34.670322|S|67|1.11|0|67
C|GRYP|20250702|09:58:41.753771|S|480|1.115|0|480
C|GRYP|20250702|09:59:47.859062|S|1000|1.09|0|1000
C|GRYP|20250702|10:04:12.848962|S|500|1.12|0|500
C|GRYP|20250702|10:04:12.849011|S|500|1.12|0|500
C|GRYP|20250702|10:06:17.628761|S|325|1.11|0|325
C|GRYP|20250702|10:06:17.628806|S|82|1.11|0|82
C|GRYP|20250702|10:07:38.821106|S|344|1.11|0|344
C|GRYP|20250702|10:07:38.821162|S|95|1.11|0|95
C|GRYP|20250702|10:15:39.871295|S|300|1.06|0|300
C|GRYP|20250702|10:15:39.871495|S|100|1.06|0|100
C|GRYP|20250702|10:32:35.860502|S|67|1.07|0|67
C|GRYP|20250702|10:32:35.860502|S|300|1.07|0|300
C|GRYP|20250702|10:32:35.860519|S|633|1.07|0|633
C|GRYP|20250702|10:46:16.742484|S|50|1.07|0|50
C|GRYP|20250702|10:46:18.876610|S|1000|1.07|0|1000
C|GRYP|20250702|10:58:16.092147|S|1|1.07|0|1
C|GRYP|20250702|11:07:04.001191|S|900|1.07|0|900
C|GRYP|20250702|11:46:07.621777|S|334|1.14|0|334
C|GRYP|20250702|11:46:07.621827|S|76|1.14|0|76
C|GRYP|20250702|11:47:12.881083|S|100|1.15|0|100
C|GRYP|20250702|12:03:42.089267|S|500|1.15|0|500
C|GRYP|20250702|12:17:31.253950|S|1000|1.18|0|1000
C|GRYP|20250702|12:21:21.780263|S|1000|1.2|0|1000
C|GRYP|20250702|12:30:18.554260|S|1000|1.21|0|1000
C|GRYP|20250702|12:36:56.397065|S|1000|1.21|0|1000
C|GRYP|20250702|12:37:07.758740|S|300|1.2|0|300
C|GRYP|20250702|12:52:10.949050|S|300|1.23|0|300
C|GRYP|20250702|12:52:10.949069|S|590|1.23|0|590
C|GRYP|20250702|12:52:10.949070|S|110|1.23|0|110
C|GRYP|20250702|12:57:32.834627|S|100|1.26|0|100
C|GRYP|20250702|13:00:20.964930|S|304|1.27|0|304
C|GRYP|20250702|13:01:05.547587|S|500|1.28|0|500
C|GRYP|20250702|13:09:04.871978|S|700|1.35|0|700
C|GRYP|20250702|13:11:45.146566|S|400|1.32|0|400
C|GRYP|20250702|13:11:45.146577|S|151|1.32|0|151
C|GRYP|20250702|13:12:00.084181|S|500|1.31|0|500
C|GRYP|20250702|13:12:22.443547|S|700|1.27|0|700
C|GRYP|20250702|13:14:59.117185|S|1000|1.25|0|1000
C|GRYP|20250702|13:15:07.003218|S|100|1.25|0|100
C|GRYP|20250702|13:29:01.077624|S|100|1.26|0|100
C|GRYP|20250702|13:29:03.559190|S|100|1.27|0|100
C|GRYP|20250702|13:29:03.561793|S|100|1.27|0|100
C|GRYP|20250702|13:29:03.563512|S|100|1.27|0|100
C|GRYP|20250702|13:29:03.565224|S|100|1.27|0|100
C|GRYP|20250702|13:29:03.567233|S|200|1.27|0|200
C|GRYP|20250702|14:12:02.397404|S|1000|1.31|0|1000
C|GRYP|20250702|14:27:15.329807|S|1000|1.31|0|1000
C|GRYP|20250702|14:27:15.358489|S|1000|1.31|0|1000
C|GRYP|20250702|14:33:20.283878|S|1000|1.26|0|1000
C|GRYP|20250702|15:55:09.386741|S|1000|1.15|0|1000
C|GRYP|20250702|15:55:21.489011|S|1000|1.16|0|1000
C|GRYP|20250702|15:56:14.302046|S|1000|1.16|0|1000
C|GRYP|20250702|15:59:20.785617|S|200|1.18|0|200
C|GS|20250702|09:31:24.267978|S|50|707.26|0|50
C|GS|20250702|09:32:01.632928|S|46|705.2|0|46
C|GS|20250702|09:32:26.289568|S|100|707.915|0|100
C|GS|20250702|09:32:32.510383|S|62|708.45|0|62
C|GS|20250702|09:40:54.457253|S|33|709.53|0|33
C|GS|20250702|10:04:41.648115|S|107|709.46|0|107
C|GS|20250702|10:08:15.859593|S|50|710.18|0|50
C|GS|20250702|10:15:08.273992|S|3|710.99|0|3
C|GS|20250702|10:18:46.004426|S|94|711.57|0|94
C|GS|20250702|10:21:25.507919|S|100|712.255|0|100
C|GS|20250702|10:28:30.910597|S|86|712.79|0|86
C|GS|20250702|10:44:46.472582|S|19|715.61|0|19
C|GS|20250702|10:45:36.846472|S|54|715.1|0|54
C|GS|20250702|10:45:38.375578|S|50|715.03|0|50
C|GS|20250702|10:45:38.375579|S|1|715.055|0|1
C|GS|20250702|10:51:50.165319|S|100|716.54|0|100
C|GS|20250702|10:51:50.165319|S|9|716.53|0|9
C|GS|20250702|11:05:13.568504|S|8|717.47|0|8
C|GS|20250702|11:10:46.289294|S|27|715.9|0|27
C|GS|20250702|11:11:35.020989|S|27|715.295|0|27
C|GS|20250702|11:16:50.446845|S|2|715.18|0|2
C|GS|20250702|11:18:27.358461|S|1|715.7|0|1
C|GS|20250702|11:24:10.735538|S|13|716.55|0|13
C|GS|20250702|11:24:11.168157|S|13|716.7|0|13
C|GS|20250702|11:27:00.158150|S|1|716.96|0|1
C|GS|20250702|11:33:34.070757|S|100|717.19|0|100
C|GS|20250702|12:00:03.200610|S|50|716.14|0|50
C|GS|20250702|12:00:03.200611|S|50|716.09|0|50
C|GS|20250702|12:00:03.200611|S|1|716.09|0|1
C|GS|20250702|12:00:20.736530|S|100|716.12|0|100
C|GS|20250702|12:00:20.736598|S|14|716.11|0|14
C|GS|20250702|12:04:46.719141|S|3|716.25|0|3
C|GS|20250702|12:06:59.025490|S|35|716.58|0|35
C|GS|20250702|12:08:39.706570|S|4|716.49|0|4
C|GS|20250702|12:15:13.875067|S|100|716.53|0|100
C|GS|20250702|12:15:13.875067|S|5|716.52|0|5
C|GS|20250702|12:15:13.875067|S|100|716.53|0|100
C|GS|20250702|12:16:28.096971|S|2|716.97|0|2
C|GS|20250702|12:16:30.043654|S|2|716.97|0|2
C|GS|20250702|12:16:30.694570|S|2|717.03|0|2
C|GS|20250702|12:16:35.086291|S|2|717.07|0|2
C|GS|20250702|12:16:37.254548|S|2|717.07|0|2
C|GS|20250702|12:21:21.511550|S|3|716.89|0|3
C|GS|20250702|12:21:21.511550|S|2|716.89|0|2
C|GS|20250702|12:21:21.511551|S|1|716.89|0|1
C|GS|20250702|12:22:15.089958|S|2|717.08|0|2
C|GS|20250702|12:22:16.815564|S|2|717.18|0|2
C|GS|20250702|12:22:19.395168|S|2|717.18|0|2
C|GS|20250702|12:22:19.551741|S|1|717.18|0|1
C|GS|20250702|12:24:34.199168|S|2|717.28|0|2
C|GS|20250702|12:24:38.440556|S|1|717.27|0|1
C|GS|20250702|12:25:24.386997|S|1|717.2|0|1
C|GS|20250702|12:26:13.106953|S|1|717.11|0|1
C|GS|20250702|12:26:58.372546|S|100|717.03|0|100
C|GS|20250702|12:26:58.372951|S|50|717.08|0|50
C|GS|20250702|12:27:34.258647|S|2|717.19|0|2
C|GS|20250702|12:29:28.656869|S|2|717.25|0|2
C|GS|20250702|12:30:55.272706|S|1|717.45|0|1
C|GS|20250702|12:31:13.820049|S|3|717.42|0|3
C|GS|20250702|12:31:14.571967|S|1|717.41|0|1
C|GS|20250702|12:31:46.493238|S|1|717.29|0|1
C|GS|20250702|12:32:07.224401|S|1|717.3|0|1
C|GS|20250702|12:32:16.152285|S|1|717.29|0|1
C|GS|20250702|12:32:33.203033|S|1|717.28|0|1
C|GS|20250702|12:33:32.149914|S|1|716.41|0|1
C|GS|20250702|12:34:17.119317|S|1|716.65|0|1
C|GS|20250702|12:34:45.231390|S|5|716.75|0|5
C|GS|20250702|12:34:45.237170|S|1|716.75|0|1
C|GS|20250702|12:35:14.334733|S|3|716.97|0|3
C|GS|20250702|12:35:20.183073|S|3|716.995|0|3
C|GS|20250702|12:39:26.044446|S|1|717.44|0|1
C|GS|20250702|12:40:44.058187|S|100|717.43|0|100
C|GS|20250702|12:47:52.292991|S|2|717.45|0|2
C|GS|20250702|12:51:38.934242|S|2|716.02|0|2
C|GS|20250702|13:00:04.219081|S|1|715.86|0|1
C|GS|20250702|13:02:40.215557|S|100|715.165|0|100
C|GS|20250702|13:03:53.997799|S|1|715.57|0|1
C|GS|20250702|13:03:56.954668|S|1|715.55|0|1
C|GS|20250702|13:13:08.105908|S|1|715.09|0|1
C|GS|20250702|13:13:55.800116|S|2|715.25|0|2
C|GS|20250702|13:14:03.337290|S|1|715.25|0|1
C|GS|20250702|13:14:45.774615|S|2|715.23|0|2
C|GS|20250702|13:15:28.187331|S|2|715.23|0|2
C|GS|20250702|13:15:29.039566|S|1|715.31|0|1
C|GS|20250702|13:18:51.211471|S|100|714.595|0|100
C|GS|20250702|13:20:32.874103|S|2|715.07|0|2
C|GS|20250702|13:20:40.185704|S|2|714.99|0|2
C|GS|20250702|13:33:16.076789|S|2|714.9|0|2
C|GS|20250702|13:35:31.140406|S|1|714.75|0|1
C|GS|20250702|13:39:08.941776|S|100|714.465|0|100
C|GS|20250702|13:53:12.633593|S|100|714.37|0|100
C|GS|20250702|13:55:49.452333|S|1|714.22|0|1
C|GS|20250702|13:55:52.766395|S|100|714.16|0|100
C|GS|20250702|14:02:48.864583|S|11|713.48|0|11
C|GS|20250702|14:02:48.864583|S|43|713.51|0|43
C|GS|20250702|14:05:11.766157|S|50|713.6|0|50
C|GS|20250702|14:05:11.766203|S|60|713.59|0|60
C|GS|20250702|14:06:28.951461|S|10|713.51|0|10
C|GS|20250702|14:10:40.024318|S|14|713.47|0|14
C|GS|20250702|14:10:40.024318|S|28|713.47|0|28
C|GS|20250702|14:29:30.895885|S|13|713.12|0|13
C|GS|20250702|14:35:59.389061|S|2|713.05|0|2
C|GS|20250702|14:46:04.708889|S|1|712.77|0|1
C|GS|20250702|14:46:59.655494|S|13|712.72|0|13
C|GS|20250702|14:58:11.249761|S|1|712.57|0|1
C|GS|20250702|14:58:11.249776|S|1|712.6|0|1
C|GS|20250702|15:04:15.434165|S|31|713.16|0|31
C|GS|20250702|15:11:05.581248|S|20|713.6|0|20
C|GS|20250702|15:16:12.355446|S|3|713.93|0|3
C|GS|20250702|15:34:15.986607|S|8|715.71|0|8
C|GS|20250702|15:36:43.101197|S|20|715.79|0|20
C|GS|20250702|15:38:53.169230|S|7|715.44|0|7
C|GS|20250702|15:43:49.143214|S|100|716.23|0|100
C|GS|20250702|15:46:04.655160|S|6|716.16|0|6
C|GS|20250702|15:46:05.313178|S|4|716.13|0|4
C|GS|20250702|15:46:10.446256|S|30|716.16|0|30
C|GS|20250702|15:47:47.044014|S|3|715.56|0|3
C|GS|20250702|15:47:47.044014|S|8|715.5|0|8
C|GS|20250702|15:50:00.466939|S|63|715.98|0|63
C|GS|20250702|15:55:07.414251|S|16|715.09|0|16
C|GS|20250702|15:55:08.882950|S|41|715.09|0|41
C|GS|20250702|15:56:17.283393|S|10|715.29|0|10
C|GS|20250702|15:56:26.835473|S|5|715.09|0|5
C|GS|20250702|15:56:51.509737|S|1|715.05|0|1
C|GS|20250702|15:59:29.052758|S|100|715.58|0|100
C|GS|20250702|15:59:46.491529|S|50|715.41|0|50
C|GS|20250702|15:59:46.491529|S|50|715.42|0|50
C|GS|20250702|15:59:46.491529|S|100|715.39|0|100
C|GS|20250702|15:59:46.491529|S|100|715.42|0|100
C|GS|20250702|15:59:46.492520|S|100|715.58|0|100
C|GS|20250702|15:59:46.495412|S|50|715.71|0|50
C|GSAT|20250702|09:42:45.358761|S|2|23.05|0|2
C|GSAT|20250702|09:56:46.638002|S|4|23.16|0|4
C|GSAT|20250702|09:56:51.887511|S|9|23.16|0|9
C|GSAT|20250702|10:09:59.035644|S|62|23.28|0|62
C|GSAT|20250702|10:10:59.461069|S|6|23.315|0|6
C|GSAT|20250702|10:25:50.134634|S|6|23.45|0|6
C|GSAT|20250702|10:25:53.215659|S|6|23.45|0|6
C|GSAT|20250702|10:25:56.422363|S|5|23.45|0|5
C|GSAT|20250702|10:25:58.024638|S|1|23.45|0|1
C|GSAT|20250702|10:33:50.325966|S|5|23.465|0|5
C|GSAT|20250702|10:33:50.326029|S|5|23.465|0|5
C|GSAT|20250702|10:34:28.945562|S|75|23.47|0|75
C|GSAT|20250702|10:36:47.004556|S|100|23.47|0|100
C|GSAT|20250702|10:41:55.060237|S|15|23.48|0|15
C|GSAT|20250702|10:58:12.787282|S|100|23.475|0|100
C|GSAT|20250702|11:05:38.485578|S|3|23.47|0|3
C|GSAT|20250702|11:05:42.892906|S|6|23.47|0|6
C|GSAT|20250702|11:05:47.199757|S|6|23.47|0|6
C|GSAT|20250702|11:05:51.506440|S|6|23.47|0|6
C|GSAT|20250702|11:05:55.913282|S|5|23.47|0|5
C|GSAT|20250702|11:05:58.015572|S|1|23.47|0|1
C|GSAT|20250702|11:24:25.497610|S|100|23.39|0|100
C|GSAT|20250702|11:25:58.076309|S|1|23.37|0|1
C|GSAT|20250702|11:28:26.355052|S|16|23.39|0|16
C|GSAT|20250702|11:30:56.289183|S|5|23.42|0|5
C|GSAT|20250702|11:30:58.091500|S|1|23.42|0|1
C|GSAT|20250702|11:43:56.638478|S|20|23.45|0|20
C|GSAT|20250702|12:00:47.348678|S|1|23.44|0|1
C|GSAT|20250702|12:00:47.348678|S|2|23.44|0|2
C|GSAT|20250702|12:00:47.348678|S|50|23.44|0|50
C|GSAT|20250702|12:00:47.348678|S|50|23.45|0|50
C|GSAT|20250702|12:00:47.348707|S|53|23.45|0|53
C|GSAT|20250702|12:00:47.349712|S|2|23.45|0|2
C|GSAT|20250702|12:20:49.457448|S|6|23.49|0|6
C|GSAT|20250702|12:20:55.164593|S|5|23.49|0|5
C|GSAT|20250702|12:20:58.067249|S|1|23.49|0|1
C|GSAT|20250702|12:22:06.984834|S|1|23.49|0|1
C|GSAT|20250702|12:22:59.693286|S|1|23.49|0|1
C|GSAT|20250702|12:35:49.394785|S|2|23.57|0|2
C|GSAT|20250702|12:45:58.084084|S|1|23.71|0|1
C|GSAT|20250702|13:04:54.941829|S|7|23.69|0|7
C|GSAT|20250702|13:05:37.261290|S|7|23.68|0|7
C|GSAT|20250702|13:44:54.236783|S|8|23.83|0|8
C|GSAT|20250702|15:42:37.160037|S|1|23.83|0|1
C|GSAT|20250702|15:59:54.803759|S|1|23.8|0|1
C|GSBC|20250702|10:36:42.451644|S|252|61.2|0|252
C|GSBC|20250702|10:36:42.451644|S|48|61.25|0|48
C|GSBC|20250702|10:39:12.101508|S|400|61.2|0|400
C|GSBC|20250702|10:39:12.101508|S|100|61.19|0|100
C|GSBC|20250702|10:39:12.101587|S|500|61.17|0|500
C|GSBC|20250702|10:43:20.284789|S|442|61.25|0|442
C|GSBC|20250702|10:43:20.284789|S|50|61.29|0|50
C|GSBC|20250702|10:43:53.217756|S|488|61.4|0|488
C|GSBC|20250702|10:43:53.217756|S|12|61.43|0|12
C|GSBC|20250702|10:44:13.695712|S|400|61.25|0|400
C|GSBC|20250702|10:44:13.695712|S|100|61.29|0|100
C|GSBC|20250702|10:44:13.718509|S|100|61.22|0|100
C|GSBC|20250702|10:44:13.718509|S|100|61.25|0|100
C|GSBC|20250702|10:44:13.718509|S|100|61.24|0|100
C|GSBC|20250702|10:44:13.718509|S|200|61.24|0|200
C|GSBC|20250702|10:45:44.786429|S|50|61.26|0|50
C|GSBC|20250702|10:45:44.786429|S|50|61.26|0|50
C|GSBC|20250702|10:45:44.786429|S|400|61.25|0|400
C|GSBC|20250702|10:45:44.786447|S|100|61.25|0|100
C|GSBC|20250702|10:45:44.786447|S|100|61.25|0|100
C|GSBC|20250702|10:45:44.786447|S|100|61.25|0|100
C|GSBC|20250702|10:45:44.786448|S|100|61.23|0|100
C|GSBC|20250702|10:45:44.786448|S|100|61.24|0|100
C|GSBC|20250702|10:50:53.150399|S|50|61.48|0|50
C|GSBC|20250702|10:51:30.811522|S|100|61.31|0|100
C|GSBC|20250702|10:51:30.811523|S|329|61.3|0|329
C|GSBC|20250702|10:54:26.154107|S|450|61.45|0|450
C|GSBC|20250702|10:59:37.718690|S|50|61.4|0|50
C|GSBC|20250702|10:59:37.718719|S|50|61.36|0|50
C|GSBC|20250702|10:59:37.718719|S|50|61.36|0|50
C|GSBC|20250702|10:59:37.718720|S|5|61.32|0|5
C|GSBC|20250702|10:59:37.718720|S|45|61.36|0|45
C|GSBC|20250702|10:59:37.718720|S|50|61.36|0|50
C|GSBC|20250702|10:59:37.718900|S|50|61.31|0|50
C|GSBC|20250702|11:17:33.869396|S|2|61.29|0|2
C|GSBC|20250702|11:18:52.058913|S|9|61.27|0|9
C|GSBC|20250702|11:32:48.243335|S|501|61.22|0|501
C|GSBC|20250702|11:32:48.243704|S|501|61.2|0|501
C|GSBC|20250702|11:32:55.714673|S|17|61.14|0|17
C|GSBC|20250702|11:48:15.244212|S|2|61.23|0|2
C|GSBC|20250702|11:55:46.033539|S|378|61.38|0|378
C|GSBC|20250702|11:58:39.655542|S|50|61.37|0|50
C|GSBC|20250702|11:59:29.759050|S|200|61.38|0|200
C|GSBC|20250702|12:00:19.229465|S|200|61.29|0|200
C|GSBC|20250702|12:00:19.229466|S|200|61.28|0|200
C|GSBC|20250702|12:00:19.241753|S|219|61.27|0|219
C|GSBC|20250702|12:03:41.763200|S|400|61.25|0|400
C|GSBC|20250702|12:04:36.114136|S|90|61.36|0|90
C|GSBC|20250702|12:04:36.114136|S|200|61.35|0|200
C|GSBC|20250702|12:04:36.114136|S|100|61.35|0|100
C|GSBC|20250702|12:04:36.114136|S|8|61.36|0|8
C|GSBC|20250702|12:04:36.134686|S|1|61.36|0|1
C|GSBC|20250702|12:09:00.205454|S|100|61.37|0|100
C|GSBC|20250702|12:09:00.205454|S|30|61.33|0|30
C|GSBC|20250702|12:09:00.205454|S|152|61.32|0|152
C|GSBC|20250702|12:09:00.205468|S|148|61.32|0|148
C|GSBC|20250702|12:09:00.205468|S|122|61.3|0|122
C|GSBC|20250702|12:09:00.205468|S|30|61.31|0|30
C|GSBC|20250702|12:12:27.253768|S|214|61.3|0|214
C|GSBC|20250702|12:12:27.253785|S|86|61.3|0|86
C|GSBC|20250702|12:12:27.253785|S|100|61.28|0|100
C|GSBC|20250702|12:12:27.253785|S|100|61.28|0|100
C|GSBC|20250702|12:12:27.253786|S|14|61.27|0|14
C|GSBC|20250702|12:12:27.286902|S|1|61.27|0|1
C|GSBC|20250702|12:15:48.169949|S|300|61.23|0|300
C|GSBC|20250702|12:30:19.393749|S|300|61.44|0|300
C|GSBC|20250702|12:35:01.155769|S|5|61.53|0|5
C|GSBC|20250702|12:47:58.666546|S|12|61.4|0|12
C|GSBC|20250702|12:47:58.666554|S|12|61.4|0|12
C|GSBC|20250702|12:48:28.166695|S|50|61.48|0|50
C|GSBC|20250702|12:48:28.166695|S|100|61.49|0|100
C|GSBC|20250702|12:48:28.166695|S|50|61.47|0|50
C|GSBC|20250702|12:48:52.207907|S|300|61.38|0|300
C|GSBC|20250702|12:49:45.142425|S|200|61.47|0|200
C|GSBC|20250702|12:49:45.142425|S|100|61.47|0|100
C|GSBC|20250702|12:57:36.290785|S|1|61.23|0|1
C|GSBC|20250702|13:02:46.166464|S|90|61.34|0|90
C|GSBC|20250702|13:02:46.166464|S|5|61.34|0|5
C|GSBC|20250702|13:02:46.166464|S|100|61.34|0|100
C|GSBC|20250702|13:04:47.057981|S|50|61.32|0|50
C|GSBC|20250702|13:04:47.057981|S|50|61.3|0|50
C|GSBC|20250702|13:04:47.057981|S|50|61.36|0|50
C|GSBC|20250702|13:04:47.057981|S|100|61.32|0|100
C|GSBC|20250702|13:04:47.057981|S|50|61.32|0|50
C|GSBC|20250702|13:04:47.057982|S|100|61.29|0|100
C|GSBC|20250702|13:04:47.057990|S|400|61.28|0|400
C|GSBC|20250702|13:06:06.151607|S|200|61.3|0|200
C|GSBC|20250702|13:06:06.151607|S|100|61.28|0|100
C|GSBC|20250702|13:06:06.151607|S|200|61.3|0|200
C|GSBC|20250702|13:06:06.151607|S|200|61.3|0|200
C|GSBC|20250702|13:06:06.151608|S|100|61.27|0|100
C|GSBC|20250702|13:07:30.192868|S|4|61.4|0|4
C|GSBC|20250702|13:07:30.192881|S|96|61.4|0|96
C|GSBC|20250702|13:07:30.192882|S|90|61.41|0|90
C|GSBC|20250702|13:12:06.130929|S|50|61.29|0|50
C|GSBC|20250702|13:12:53.493752|S|200|61.26|0|200
C|GSBC|20250702|13:12:53.493753|S|82|61.28|0|82
C|GSBC|20250702|13:14:26.279665|S|321|61.13|0|321
C|GSBC|20250702|13:14:26.279680|S|113|61.1|0|113
C|GSBC|20250702|13:14:26.279680|S|100|61.11|0|100
C|GSBC|20250702|13:14:26.279680|S|100|61.12|0|100
C|GSBC|20250702|13:14:26.279680|S|79|61.13|0|79
C|GSBC|20250702|13:15:51.981759|S|100|61.19|0|100
C|GSBC|20250702|13:21:44.762564|S|100|61.18|0|100
C|GSBC|20250702|13:21:44.762565|S|47|61.19|0|47
C|GSBC|20250702|13:21:44.762565|S|100|61.19|0|100
C|GSBC|20250702|13:21:48.732511|S|1|61.18|0|1
C|GSBC|20250702|13:22:16.276245|S|18|61.12|0|18
C|GSBC|20250702|13:22:16.276252|S|16|61.12|0|16
C|GSBC|20250702|13:23:38.758096|S|16|61.2|0|16
C|GSBC|20250702|13:23:38.758706|S|6|61.2|0|6
C|GSBC|20250702|13:59:29.672547|S|1|61.42|0|1
C|GSBC|20250702|14:15:34.473721|S|4|61.58|0|4
C|GSBC|20250702|14:16:43.829191|S|10|61.43|0|10
C|GSBC|20250702|14:16:43.829191|S|100|61.43|0|100
C|GSBC|20250702|14:16:43.829191|S|43|61.42|0|43
C|GSBC|20250702|14:23:19.497976|S|500|61.65|0|500
C|GSBC|20250702|14:49:35.548260|S|4|61.84|0|4
C|GSBC|20250702|14:49:55.795942|S|4|61.84|0|4
C|GSBC|20250702|14:52:06.566400|S|6|61.83|0|6
C|GSBC|20250702|14:52:52.636996|S|6|61.82|0|6
C|GSBC|20250702|14:53:59.977424|S|6|61.8|0|6
C|GSBC|20250702|14:54:53.588983|S|12|61.8|0|12
C|GSBC|20250702|15:02:56.569337|S|36|61.88|0|36
C|GSBC|20250702|15:09:53.264402|S|1|61.89|0|1
C|GSBC|20250702|15:18:33.291943|S|33|61.73|0|33
C|GSBC|20250702|15:35:39.889247|S|2|61.53|0|2
C|GSBC|20250702|15:44:50.699190|S|4|61.7|0|4
C|GSBC|20250702|15:56:09.149917|S|22|61.82|0|22
C|GSBC|20250702|15:57:26.827743|S|11|61.98|0|11
C|GSBC|20250702|15:58:32.666854|S|3|61.81|0|3
C|GSBC|20250702|15:58:33.217201|S|21|61.81|0|21
C|GSBC|20250702|15:58:33.217858|S|72|61.81|0|72
C|GSBC|20250702|15:58:34.255496|S|4|61.81|0|4
C|GSBC|20250702|15:58:34.255497|S|12|61.79|0|12
C|GSBC|20250702|15:58:34.320276|S|18|61.79|0|18
C|GSBC|20250702|15:59:51.372802|S|3|61.98|0|3
C|GSBC|20250702|15:59:53.008403|S|22|61.97|0|22
C|GSBC|20250702|15:59:53.618979|S|15|61.98|0|15
C|GSBC|20250702|15:59:55.017133|S|6|61.97|0|6
C|GSBC|20250702|15:59:55.683931|S|7|61.97|0|7
C|GSBC|20250702|15:59:55.915068|S|30|61.97|0|30
C|GSBC|20250702|15:59:57.540968|S|2|61.97|0|2
C|GSBC|20250702|15:59:58.895459|S|26|61.98|0|26
C|GSBC|20250702|15:59:58.960989|S|7|61.98|0|7
C|GSBD|20250702|09:40:11.895338|S|1|11.335|0|1
C|GSBD|20250702|09:40:11.895984|S|1|11.33|0|1
C|GSBD|20250702|10:30:20.828582|S|100|11.33|0|100
C|GSBD|20250702|11:44:22.548152|S|2|11.41|0|2
C|GSBD|20250702|11:49:12.292544|S|2|11.42|0|2
C|GSBD|20250702|11:57:57.294030|S|4|11.42|0|4
C|GSBD|20250702|12:03:35.670069|S|3|11.42|0|3
C|GSBD|20250702|12:49:01.051596|S|16|11.41|0|16
C|GSBD|20250702|13:11:42.674322|S|44|11.42|0|44
C|GSBD|20250702|13:26:37.159505|S|4|11.445|0|4
C|GSBD|20250702|15:01:27.775746|S|92|11.48|0|92
C|GSBD|20250702|15:09:05.410760|S|8|11.48|0|8
C|GSBD|20250702|15:47:32.874695|S|100|11.49|0|100
C|GSBD|20250702|15:47:32.874695|S|100|11.49|0|100
C|GSBD|20250702|15:47:34.306151|S|100|11.485|0|100
C|GSBD|20250702|15:47:34.306168|S|100|11.485|0|100
C|GSBD|20250702|15:47:36.621432|S|100|11.485|0|100
C|GSBD|20250702|15:47:36.621507|S|100|11.485|0|100
C|GSBD|20250702|15:57:51.034253|S|4|11.5|0|4
C|GSBD|20250702|15:57:51.034253|S|2|11.5|0|2
C|GSBD|20250702|15:59:50.250143|S|11|11.51|0|11
C|GSBD|20250702|15:59:50.480844|S|67|11.51|0|67
C|GSBD|20250702|15:59:53.276599|S|8|11.505|0|8
C|GSBD|20250702|15:59:53.740490|S|11|11.505|0|11
C|GSBD|20250702|15:59:54.157594|S|14|11.505|0|14
C|GSBD|20250702|15:59:54.306169|S|95|11.505|0|95
C|GSBD|20250702|15:59:55.169547|S|7|11.505|0|7
C|GSG|20250702|09:30:16.304214|S|400|22.22|0|400
C|GSG|20250702|11:52:50.246287|S|100|22.33|0|100
C|GSG|20250702|15:55:34.051521|S|400|22.52|0|400
C|GSG|20250702|15:55:46.050855|S|400|22.52|0|400
C|GSG|20250702|15:56:54.051937|S|400|22.52|0|400
C|GSG|20250702|15:56:54.051937|S|400|22.52|0|400
C|GSHD|20250702|11:23:53.651425|S|25|98.61|0|25
C|GSHD|20250702|11:23:53.651425|S|25|98.61|0|25
C|GSHD|20250702|13:14:49.869446|S|13|102.015|0|13
C|GSHD|20250702|13:20:58.012789|S|1|101.27|0|1
C|GSHD|20250702|14:27:34.990881|S|50|102.38|0|50
C|GSHD|20250702|14:27:34.990882|S|50|102.38|0|50
C|GSHD|20250702|14:55:58.016230|S|1|102.46|0|1
C|GSHD|20250702|15:04:25.225738|S|2|102.5|0|2
C|GSIW|20250702|11:30:14.703915|S|161|1.56|0|161
C|GSIW|20250702|11:30:49.975273|S|100|1.56|0|100
C|GSIW|20250702|11:40:06.756852|S|1000|1.54|0|1000
C|GSIW|20250702|11:42:44.761071|S|1000|1.54|0|1000
C|GSIW|20250702|11:47:53.853844|S|100|1.54|0|100
C|GSIW|20250702|11:47:53.853844|S|100|1.54|0|100
C|GSIW|20250702|11:47:53.853844|S|800|1.54|0|800
C|GSK|20250702|10:02:13.789712|S|100|38.67|0|100
C|GSK|20250702|10:02:19.459810|S|7|38.68|0|7
C|GSK|20250702|10:09:30.093170|S|100|38.75|0|100
C|GSK|20250702|10:11:10.092225|S|36|38.71|0|36
C|GSK|20250702|10:15:06.426356|S|100|38.65|0|100
C|GSK|20250702|10:18:46.367649|S|100|38.55|0|100
C|GSK|20250702|10:21:51.145238|S|100|38.55|0|100
C|GSK|20250702|10:25:19.478818|S|100|38.62|0|100
C|GSK|20250702|10:26:06.211246|S|100|38.6|0|100
C|GSK|20250702|10:38:57.704716|S|100|38.51|0|100
C|GSK|20250702|10:44:29.913359|S|100|38.57|0|100
C|GSK|20250702|10:46:35.573355|S|2|38.5|0|2
C|GSK|20250702|10:51:27.340094|S|8|38.55|0|8
C|GSK|20250702|10:53:02.431049|S|8|38.57|0|8
C|GSK|20250702|10:54:25.845988|S|10|38.55|0|10
C|GSK|20250702|10:55:10.472631|S|4|38.55|0|4
C|GSK|20250702|10:55:11.380801|S|9|38.56|0|9
C|GSK|20250702|10:56:29.239579|S|4|38.54|0|4
C|GSK|20250702|10:57:35.270474|S|10|38.52|0|10
C|GSK|20250702|10:58:16.024594|S|3|38.52|0|3
C|GSK|20250702|10:59:18.199418|S|100|38.52|0|100
C|GSK|20250702|10:59:22.735396|S|3|38.53|0|3
C|GSK|20250702|10:59:22.735396|S|5|38.53|0|5
C|GSK|20250702|10:59:22.735396|S|5|38.53|0|5
C|GSK|20250702|11:01:40.831509|S|2|38.57|0|2
C|GSK|20250702|11:01:45.651497|S|100|38.58|0|100
C|GSK|20250702|11:02:56.996203|S|100|38.61|0|100
C|GSK|20250702|11:02:56.996504|S|29|38.61|0|29
C|GSK|20250702|11:04:01.637573|S|100|38.65|0|100
C|GSK|20250702|11:05:28.775427|S|4|38.7|0|4
C|GSK|20250702|11:14:05.957893|S|100|38.8|0|100
C|GSK|20250702|11:17:19.153825|S|45|38.82|0|45
C|GSK|20250702|11:30:53.180802|S|196|38.735|0|196
C|GSK|20250702|11:47:40.673225|S|109|38.845|0|109
C|GSK|20250702|11:49:57.983565|S|4|38.74|0|4
C|GSK|20250702|12:19:58.079443|S|100|38.54|0|100
C|GSK|20250702|12:20:25.859242|S|2|38.53|0|2
C|GSK|20250702|12:20:30.648171|S|6|38.475|0|6
C|GSK|20250702|12:20:30.688871|S|100|38.415|0|100
C|GSK|20250702|12:20:34.605847|S|100|38.405|0|100
C|GSK|20250702|12:20:48.522233|S|100|38.405|0|100
C|GSK|20250702|12:20:48.523023|S|9|38.405|0|9
C|GSK|20250702|12:20:48.523023|S|91|38.41|0|91
C|GSK|20250702|12:20:49.032955|S|9|38.405|0|9
C|GSK|20250702|12:20:56.661568|S|400|38.38|0|400
C|GSK|20250702|12:20:56.663024|S|100|38.37|0|100
C|GSK|20250702|12:20:56.866596|S|100|38.325|0|100
C|GSK|20250702|12:20:57.778778|S|100|38.32|0|100
C|GSK|20250702|12:20:57.818468|S|100|38.335|0|100
C|GSK|20250702|12:20:57.818633|S|97|38.34|0|97
C|GSK|20250702|12:20:57.818633|S|9|38.335|0|9
C|GSK|20250702|12:20:57.819751|S|32|38.34|0|32
C|GSK|20250702|12:20:57.819760|S|77|38.34|0|77
C|GSK|20250702|12:20:57.819782|S|100|38.335|0|100
C|GSK|20250702|12:20:57.838646|S|106|38.335|0|106
C|GSK|20250702|12:20:57.838839|S|100|38.34|0|100
C|GSK|20250702|12:20:57.838985|S|32|38.335|0|32
C|GSK|20250702|12:20:58.286301|S|100|38.35|0|100
C|GSK|20250702|12:20:58.793592|S|109|38.345|0|109
C|GSK|20250702|12:21:06.637394|S|100|38.36|0|100
C|GSK|20250702|12:21:06.637514|S|30|38.37|0|30
C|GSK|20250702|12:21:06.637586|S|100|38.365|0|100
C|GSK|20250702|12:21:06.637644|S|91|38.37|0|91
C|GSK|20250702|12:21:06.637644|S|9|38.365|0|9
C|GSK|20250702|12:21:06.638727|S|100|38.37|0|100
C|GSK|20250702|12:21:06.638872|S|9|38.37|0|9
C|GSK|20250702|12:21:06.666386|S|100|38.35|0|100
C|GSK|20250702|12:21:06.666410|S|109|38.35|0|109
C|GSK|20250702|12:21:06.666422|S|338|38.35|0|338
C|GSK|20250702|12:21:18.254211|S|100|38.385|0|100
C|GSK|20250702|12:21:23.267642|S|100|38.35|0|100
C|GSK|20250702|12:21:26.228558|S|100|38.345|0|100
C|GSK|20250702|12:21:26.356160|S|100|38.33|0|100
C|GSK|20250702|12:21:26.425895|S|100|38.31|0|100
C|GSK|20250702|12:21:28.143984|S|100|38.28|0|100
C|GSK|20250702|12:21:30.952359|S|100|38.34|0|100
C|GSK|20250702|12:21:59.945698|S|100|38.4|0|100
C|GSK|20250702|12:34:51.176172|S|100|38.57|0|100
C|GSK|20250702|12:37:36.193449|S|100|38.56|0|100
C|GSK|20250702|12:41:01.040161|S|100|38.51|0|100
C|GSK|20250702|12:43:33.159792|S|100|38.58|0|100
C|GSK|20250702|12:44:28.267951|S|33|38.58|0|33
C|GSK|20250702|13:29:30.300195|S|1|38.58|0|1
C|GSK|20250702|13:35:01.098490|S|109|38.585|0|109
C|GSK|20250702|13:39:57.821386|S|50|38.58|0|50
C|GSK|20250702|13:44:51.634429|S|100|38.55|0|100
C|GSK|20250702|13:48:16.842551|S|100|38.525|0|100
C|GSK|20250702|13:54:34.640060|S|1|38.57|0|1
C|GSK|20250702|13:59:04.002291|S|109|38.555|0|109
C|GSK|20250702|14:00:23.766099|S|1|38.55|0|1
C|GSK|20250702|14:01:24.992067|S|49|38.55|0|49
C|GSK|20250702|14:01:26.092348|S|137|38.555|0|137
C|GSK|20250702|14:02:03.594031|S|50|38.56|0|50
C|GSK|20250702|14:07:45.569950|S|1|38.58|0|1
C|GSK|20250702|14:07:54.836915|S|99|38.58|0|99
C|GSK|20250702|14:09:56.013856|S|1|38.58|0|1
C|GSK|20250702|14:09:56.013857|S|1|38.58|0|1
C|GSK|20250702|14:12:34.153290|S|1|38.6|0|1
C|GSK|20250702|14:14:45.054481|S|100|38.58|0|100
C|GSK|20250702|14:16:30.400894|S|100|38.63|0|100
C|GSK|20250702|14:19:54.840721|S|2|38.61|0|2
C|GSK|20250702|14:24:30.554737|S|10|38.62|0|10
C|GSK|20250702|14:24:59.205896|S|7|38.62|0|7
C|GSK|20250702|14:46:13.263566|E|100|38.59|0|100
C|GSK|20250702|14:56:48.278689|S|100|38.58|0|100
C|GSK|20250702|15:12:11.843059|S|1|38.58|0|1
C|GSK|20250702|15:19:55.710991|S|1|38.55|0|1
C|GSK|20250702|15:24:17.230115|S|100|38.51|0|100
C|GSK|20250702|15:29:53.854440|S|100|38.45|0|100
C|GSK|20250702|15:38:45.489585|S|172|38.495|0|172
C|GSK|20250702|15:38:45.489585|S|100|38.49|0|100
C|GSK|20250702|15:38:45.489586|S|28|38.49|0|28
C|GSK|20250702|15:38:45.489586|S|100|38.49|0|100
C|GSK|20250702|15:42:20.581209|S|6|38.5|0|6
C|GSK|20250702|15:42:21.042405|S|15|38.5|0|15
C|GSK|20250702|15:45:33.752468|S|100|38.51|0|100
C|GSK|20250702|15:48:21.477324|S|2|38.52|0|2
C|GSK|20250702|15:50:00.470806|S|6|38.52|0|6
C|GSK|20250702|15:50:14.049226|S|100|38.53|0|100
C|GSK|20250702|15:52:19.969402|S|100|38.52|0|100
C|GSK|20250702|15:53:08.673779|S|60|38.52|0|60
C|GSK|20250702|15:53:08.673779|S|1|38.52|0|1
C|GSK|20250702|15:53:08.673779|S|1|38.52|0|1
C|GSK|20250702|15:53:08.673779|S|2|38.52|0|2
C|GSK|20250702|15:53:40.022172|S|216|38.525|0|216
C|GSK|20250702|15:53:41.034063|S|216|38.525|0|216
C|GSK|20250702|15:53:42.036130|S|216|38.525|0|216
C|GSK|20250702|15:53:43.038244|S|216|38.525|0|216
C|GSK|20250702|15:53:44.040236|S|216|38.525|0|216
C|GSK|20250702|15:53:45.042462|S|216|38.525|0|216
C|GSK|20250702|15:53:46.044729|S|216|38.525|0|216
C|GSK|20250702|15:53:57.079417|S|2|38.52|0|2
C|GSK|20250702|15:53:57.079417|S|1|38.52|0|1
C|GSK|20250702|15:53:57.079417|S|100|38.52|0|100
C|GSK|20250702|15:53:57.079417|S|2|38.52|0|2
C|GSK|20250702|15:53:57.079419|S|3|38.52|0|3
C|GSK|20250702|15:53:57.079419|S|100|38.52|0|100
C|GSK|20250702|15:53:57.079420|S|100|38.52|0|100
C|GSK|20250702|15:54:05.531846|S|50|38.53|0|50
C|GSK|20250702|15:55:08.238983|S|100|38.53|0|100
C|GSK|20250702|15:55:18.020123|S|100|38.53|0|100
C|GSK|20250702|15:55:18.020124|S|13|38.53|0|13
C|GSK|20250702|15:56:02.074151|S|71|38.53|0|71
C|GSK|20250702|15:56:02.074994|S|100|38.53|0|100
C|GSK|20250702|15:56:02.074994|S|29|38.53|0|29
C|GSK|20250702|15:56:05.896746|S|5|38.52|0|5
C|GSK|20250702|15:56:05.896747|S|3|38.52|0|3
C|GSK|20250702|15:56:05.896747|S|5|38.52|0|5
C|GSK|20250702|15:56:14.021147|S|50|38.53|0|50
C|GSK|20250702|15:56:14.021147|S|100|38.53|0|100
C|GSK|20250702|15:56:51.086482|S|1|38.52|0|1
C|GSK|20250702|15:56:51.086483|S|99|38.52|0|99
C|GSK|20250702|15:58:25.475290|S|100|38.515|0|100
C|GSK|20250702|15:58:47.362016|S|108|38.525|0|108
C|GSK|20250702|15:58:53.079450|S|9|38.525|0|9
C|GSK|20250702|15:58:53.080575|S|9|38.525|0|9
C|GSK|20250702|15:59:05.986739|S|100|38.535|0|100
C|GSK|20250702|15:59:11.278288|S|100|38.535|0|100
C|GSK|20250702|15:59:13.622206|S|71|38.535|0|71
C|GSK|20250702|15:59:13.622206|S|29|38.535|0|29
C|GSK|20250702|15:59:15.845995|S|71|38.53|0|71
C|GSK|20250702|15:59:15.847305|S|100|38.53|0|100
C|GSK|20250702|15:59:17.028333|S|100|38.535|0|100
C|GSK|20250702|15:59:19.835250|S|100|38.53|0|100
C|GSK|20250702|15:59:19.835250|S|100|38.53|0|100
C|GSK|20250702|15:59:19.835250|S|100|38.53|0|100
C|GSK|20250702|15:59:25.988905|S|100|38.53|0|100
C|GSK|20250702|15:59:26.017737|S|100|38.53|0|100
C|GSK|20250702|15:59:27.920036|S|100|38.53|0|100
C|GSK|20250702|15:59:27.938550|S|100|38.53|0|100
C|GSK|20250702|15:59:28.014473|S|100|38.53|0|100
C|GSK|20250702|15:59:28.068539|S|100|38.53|0|100
C|GSK|20250702|15:59:28.119394|S|100|38.53|0|100
C|GSK|20250702|15:59:34.893909|S|100|38.52|0|100
C|GSK|20250702|15:59:35.217001|S|20|38.52|0|20
C|GSK|20250702|15:59:35.217001|S|100|38.52|0|100
C|GSK|20250702|15:59:38.457684|S|100|38.51|0|100
C|GSK|20250702|15:59:38.502257|S|100|38.51|0|100
C|GSK|20250702|15:59:39.178179|S|100|38.51|0|100
C|GSK|20250702|15:59:39.564196|S|100|38.51|0|100
C|GSK|20250702|15:59:40.213430|S|100|38.52|0|100
C|GSK|20250702|15:59:40.691074|S|100|38.51|0|100
C|GSK|20250702|15:59:42.507262|S|34|38.51|0|34
C|GSK|20250702|15:59:43.533505|S|100|38.51|0|100
C|GSK|20250702|15:59:46.669048|S|100|38.51|0|100
C|GSK|20250702|15:59:55.224745|S|52|38.52|0|52
C|GSK|20250702|15:59:55.224745|S|100|38.52|0|100
C|GSK|20250702|15:59:55.806590|S|200|38.5|0|200
C|GSK|20250702|15:59:55.806590|S|100|38.5|0|100
C|GSK|20250702|15:59:55.889205|S|100|38.5|0|100
C|GSK|20250702|15:59:58.000513|S|100|38.51|0|100
C|GSK|20250702|15:59:58.000513|S|240|38.51|0|240
C|GSK|20250702|15:59:59.636577|S|1|38.5|0|1
C|GSK|20250702|15:59:59.771409|S|1|38.5|0|1
C|GSL|20250702|10:17:18.853068|S|5|26.33|0|5
C|GSL|20250702|10:17:18.853116|S|5|26.33|0|5
C|GSL|20250702|10:17:18.853116|S|10|26.33|0|10
C|GSL|20250702|10:24:07.396236|S|5|26.34|0|5
C|GSL|20250702|10:30:29.530578|S|5|26.25|0|5
C|GSL|20250702|10:30:29.530579|S|5|26.25|0|5
C|GSL|20250702|10:36:57.903136|S|3|26.32|0|3
C|GSL|20250702|10:36:57.903143|S|2|26.32|0|2
C|GSL|20250702|10:38:38.822621|S|5|26.35|0|5
C|GSL|20250702|10:43:56.340397|S|5|26.43|0|5
C|GSL|20250702|10:46:43.461403|S|5|26.41|0|5
C|GSL|20250702|10:48:45.075444|S|5|26.43|0|5
C|GSL|20250702|10:51:28.086844|S|17|26.47|0|17
C|GSL|20250702|10:55:02.647464|S|5|26.54|0|5
C|GSL|20250702|10:56:47.649583|S|4|26.59|0|4
C|GSL|20250702|11:33:35.767355|S|5|26.62|0|5
C|GSL|20250702|11:34:34.257245|S|5|26.63|0|5
C|GSL|20250702|11:34:44.086152|S|100|26.61|0|100
C|GSL|20250702|11:34:45.096304|S|100|26.61|0|100
C|GSL|20250702|11:41:35.339038|S|5|26.6|0|5
C|GSL|20250702|11:45:05.912548|S|100|26.635|0|100
C|GSL|20250702|12:17:42.102087|S|5|26.61|0|5
C|GSL|20250702|12:18:43.573097|S|5|26.62|0|5
C|GSL|20250702|12:45:44.154512|S|5|26.61|0|5
C|GSL|20250702|12:49:54.837757|S|5|26.63|0|5
C|GSL|20250702|12:49:54.837757|S|5|26.63|0|5
C|GSL|20250702|13:04:57.024512|S|5|26.6|0|5
C|GSL|20250702|13:20:10.533704|S|34|26.665|0|34
C|GSL|20250702|14:25:28.928472|S|100|26.485|0|100
C|GSL|20250702|15:02:12.568171|S|5|26.46|0|5
C|GSL|20250702|15:19:53.473931|S|3|26.46|0|3
C|GSL|20250702|15:19:54.339392|S|2|26.46|0|2
C|GSL|20250702|15:56:50.467213|S|75|26.52|0|75
C|GSM|20250702|10:19:56.438068|S|100|4.015|0|100
C|GSM|20250702|10:20:17.520103|S|60|4.015|0|60
C|GSM|20250702|10:34:18.013608|S|100|4.045|0|100
C|GSM|20250702|10:34:55.414967|S|100|4.085|0|100
C|GSM|20250702|10:35:11.337639|S|100|4.08|0|100
C|GSM|20250702|10:35:31.131633|S|40|4.09|0|40
C|GSM|20250702|10:35:31.131633|S|100|4.09|0|100
C|GSM|20250702|10:45:30.370390|S|1|4.09|0|1
C|GSM|20250702|10:55:14.162353|S|2|4.1|0|2
C|GSM|20250702|10:55:14.162353|S|1|4.1|0|1
C|GSM|20250702|10:55:14.162353|S|1|4.1|0|1
C|GSM|20250702|10:55:14.162354|S|3|4.1|0|3
C|GSM|20250702|11:09:04.735990|S|5|4.1|0|5
C|GSM|20250702|11:10:59.500506|S|16|4.11|0|16
C|GSM|20250702|11:11:32.847551|S|16|4.11|0|16
C|GSM|20250702|11:21:21.246650|S|100|4.105|0|100
C|GSM|20250702|11:27:15.507723|S|100|4.11|0|100
C|GSM|20250702|11:38:07.159749|S|100|4.105|0|100
C|GSM|20250702|11:38:07.159749|S|98|4.105|0|98
C|GSM|20250702|11:38:07.159843|S|2|4.105|0|2
C|GSM|20250702|11:40:53.741030|S|198|4.105|0|198
C|GSM|20250702|11:40:53.741111|S|198|4.105|0|198
C|GSM|20250702|11:40:53.741161|S|14|4.105|0|14
C|GSM|20250702|11:40:53.758359|S|86|4.1|0|86
C|GSM|20250702|11:55:13.455486|S|100|4.195|0|100
C|GSM|20250702|12:26:47.404477|S|1|4.16|0|1
C|GSM|20250702|13:30:57.803677|S|100|4.175|0|100
C|GSM|20250702|13:47:09.170546|S|67|4.165|0|67
C|GSM|20250702|13:55:36.982136|S|100|4.17|0|100
C|GSM|20250702|15:24:31.182644|S|100|4.195|0|100
C|GSM|20250702|15:48:36.963073|S|100|4.205|0|100
C|GSM|20250702|15:54:40.346734|S|100|4.21|0|100
C|GSM|20250702|15:55:15.599453|S|100|4.22|0|100
C|GSM|20250702|15:55:16.111893|S|100|4.22|0|100
C|GSM|20250702|15:57:26.858494|S|100|4.22|0|100
C|GSM|20250702|15:58:26.694886|S|200|4.23|0|200
C|GSM|20250702|15:58:26.739743|S|200|4.23|0|200
C|GSM|20250702|15:58:28.057542|S|200|4.23|0|200
C|GSM|20250702|15:58:28.058523|S|200|4.23|0|200
C|GSM|20250702|15:58:33.018893|S|200|4.23|0|200
C|GSM|20250702|15:58:33.337224|S|200|4.23|0|200
C|GSM|20250702|15:59:42.620738|S|295|4.245|0|295
C|GSM|20250702|15:59:45.409560|S|100|4.245|0|100
C|GSM|20250702|15:59:46.415178|S|200|4.24|0|200
C|GSM|20250702|15:59:46.419822|S|200|4.24|0|200
C|GSM|20250702|15:59:49.182983|S|2|4.235|0|2
C|GSM|20250702|15:59:49.532955|S|36|4.235|0|36
C|GSM|20250702|15:59:49.539322|S|2|4.235|0|2
C|GSM|20250702|15:59:50.017979|S|80|4.235|0|80
C|GSM|20250702|15:59:50.520052|S|4|4.235|0|4
C|GSM|20250702|15:59:52.214514|S|78|4.235|0|78
C|GSM|20250702|15:59:52.215667|S|55|4.235|0|55
C|GSM|20250702|15:59:52.462716|S|72|4.235|0|72
C|GSM|20250702|15:59:54.615124|S|20|4.235|0|20
C|GSM|20250702|15:59:55.072416|S|8|4.235|0|8
C|GSM|20250702|15:59:55.832625|S|33|4.235|0|33
C|GSSC|20250702|11:40:33.775030|S|91|69.74|0|91
C|GSSC|20250702|11:45:06.860479|S|91|69.8|0|91
C|GSSC|20250702|11:48:17.588335|S|91|69.79|0|91
C|GSSC|20250702|11:51:24.946781|S|182|69.8|0|182
C|GSSC|20250702|12:04:06.757893|S|4|69.62|0|4
C|GSSC|20250702|12:11:01.363085|S|3|69.62|0|3
C|GSSC|20250702|12:17:01.802501|S|200|69.68|0|200
C|GSSC|20250702|12:21:31.431882|S|5|69.71|0|5
C|GSSC|20250702|12:28:20.718756|S|200|69.72|0|200
C|GSSC|20250702|12:38:51.571586|S|200|69.82|0|200
C|GSSC|20250702|12:41:54.448903|S|1|69.87|0|1
C|GSSC|20250702|12:50:31.586278|S|200|69.87|0|200
C|GSSC|20250702|13:01:39.796330|S|200|69.78|0|200
C|GSSC|20250702|13:41:49.792183|S|200|69.79|0|200
C|GSSC|20250702|13:59:45.804803|S|200|69.85|0|200
C|GSSC|20250702|14:15:00.854221|S|200|69.92|0|200
C|GSSC|20250702|14:36:24.771196|S|200|69.95|0|200
C|GSSC|20250702|14:40:26.189938|S|200|69.99|0|200
C|GSSC|20250702|14:44:22.972065|S|182|69.98|0|182
C|GSSC|20250702|14:46:59.897970|S|182|69.92|0|182
C|GSSC|20250702|14:49:34.915240|S|182|69.94|0|182
C|GSSC|20250702|14:52:08.039969|S|91|69.93|0|91
C|GSSC|20250702|14:53:23.807290|S|91|69.94|0|91
C|GSSC|20250702|14:54:41.168183|S|91|69.95|0|91
C|GSSC|20250702|14:56:04.808378|S|91|69.97|0|91
C|GSSC|20250702|14:57:50.065932|S|91|69.97|0|91
C|GSSC|20250702|14:59:33.860436|S|91|69.94|0|91
C|GSSC|20250702|14:59:55.077029|S|23|69.96|0|23
C|GSSC|20250702|15:59:45.761716|S|59|70.14|0|59
C|GSSC|20250702|15:59:45.761716|S|200|70.14|0|200
C|GSST|20250702|13:08:16.113770|S|100|50.37|0|100
C|GSST|20250702|13:08:16.113770|S|100|50.37|0|100
C|GSST|20250702|14:50:53.751837|S|100|50.37|0|100
C|GSST|20250702|14:50:53.751837|S|100|50.37|0|100
C|GSST|20250702|15:28:13.923116|S|100|50.37|0|100
C|GSST|20250702|15:28:13.923116|S|100|50.37|0|100
C|GSST|20250702|15:32:04.445020|S|100|50.37|0|100
C|GSST|20250702|15:32:04.445020|S|100|50.37|0|100
C|GT|20250702|09:38:16.877171|S|77|10.78|0|77
C|GT|20250702|09:42:06.636661|S|14|10.8|0|14
C|GT|20250702|09:52:33.969483|S|18|10.81|0|18
C|GT|20250702|09:53:52.309549|S|72|10.755|0|72
C|GT|20250702|09:58:56.815862|S|10|10.72|0|10
C|GT|20250702|10:12:08.296457|S|100|10.675|0|100
C|GT|20250702|10:12:56.468068|S|100|10.675|0|100
C|GT|20250702|10:21:47.222587|S|79|10.69|0|79
C|GT|20250702|10:26:34.755751|S|100|10.63|0|100
C|GT|20250702|10:26:38.411591|S|100|10.62|0|100
C|GT|20250702|10:30:52.660241|S|62|10.62|0|62
C|GT|20250702|10:32:06.276722|S|60|10.63|0|60
C|GT|20250702|10:33:41.352375|S|62|10.64|0|62
C|GT|20250702|10:45:41.860720|S|59|10.61|0|59
C|GT|20250702|10:49:53.567266|S|20|10.605|0|20
C|GT|20250702|10:51:14.706353|S|100|10.61|0|100
C|GT|20250702|10:53:47.100173|S|7|10.63|0|7
C|GT|20250702|10:53:47.100194|S|7|10.63|0|7
C|GT|20250702|10:53:47.100195|S|86|10.63|0|86
C|GT|20250702|10:54:18.790101|S|5|10.64|0|5
C|GT|20250702|10:55:23.979801|S|95|10.63|0|95
C|GT|20250702|10:57:25.409563|S|100|10.625|0|100
C|GT|20250702|11:00:01.695975|S|59|10.63|0|59
C|GT|20250702|11:01:30.660659|S|61|10.61|0|61
C|GT|20250702|11:07:31.637834|S|63|10.64|0|63
C|GT|20250702|11:09:27.377190|S|100|10.69|0|100
C|GT|20250702|11:10:43.573820|S|100|10.67|0|100
C|GT|20250702|11:10:43.573821|S|100|10.67|0|100
C|GT|20250702|11:11:29.347259|S|100|10.66|0|100
C|GT|20250702|11:16:12.976229|S|100|10.78|0|100
C|GT|20250702|11:18:00.066572|S|59|10.81|0|59
C|GT|20250702|11:20:59.251349|S|57|10.82|0|57
C|GT|20250702|11:22:36.445593|S|6|10.82|0|6
C|GT|20250702|11:22:51.572281|S|100|10.84|0|100
C|GT|20250702|11:23:05.702684|S|100|10.85|0|100
C|GT|20250702|11:25:20.292941|S|56|10.85|0|56
C|GT|20250702|11:26:54.319237|S|25|10.85|0|25
C|GT|20250702|11:33:13.767891|S|100|10.84|0|100
C|GT|20250702|11:35:25.516597|S|100|10.79|0|100
C|GT|20250702|11:36:31.391271|S|100|10.8|0|100
C|GT|20250702|11:36:53.131596|S|100|10.79|0|100
C|GT|20250702|11:38:11.785336|S|100|10.79|0|100
C|GT|20250702|11:38:11.810777|S|100|10.79|0|100
C|GT|20250702|11:38:31.841052|S|57|10.8|0|57
C|GT|20250702|11:45:02.597020|S|61|10.8|0|61
C|GT|20250702|11:47:09.749208|S|57|10.79|0|57
C|GT|20250702|12:06:18.139866|S|10|10.78|0|10
C|GT|20250702|12:06:18.139866|S|10|10.78|0|10
C|GT|20250702|12:07:50.674102|S|10|10.77|0|10
C|GT|20250702|12:08:11.926569|S|10|10.78|0|10
C|GT|20250702|12:15:20.282647|S|20|10.79|0|20
C|GT|20250702|12:18:18.816467|S|100|10.79|0|100
C|GT|20250702|12:18:36.597596|S|20|10.8|0|20
C|GT|20250702|12:20:33.142135|S|62|10.79|0|62
C|GT|20250702|12:20:33.150401|S|55|10.79|0|55
C|GT|20250702|12:22:21.238286|S|100|10.78|0|100
C|GT|20250702|12:26:48.677521|S|57|10.78|0|57
C|GT|20250702|12:26:48.686048|S|61|10.78|0|61
C|GT|20250702|12:26:48.703704|S|58|10.78|0|58
C|GT|20250702|12:28:44.026078|S|10|10.79|0|10
C|GT|20250702|12:28:44.026078|S|10|10.79|0|10
C|GT|20250702|12:30:09.651358|S|5|10.78|0|5
C|GT|20250702|12:33:34.969882|S|100|10.77|0|100
C|GT|20250702|12:35:09.192937|S|100|10.77|0|100
C|GT|20250702|12:35:09.809972|S|100|10.76|0|100
C|GT|20250702|12:35:09.891574|S|53|10.77|0|53
C|GT|20250702|12:37:44.161852|S|69|10.76|0|69
C|GT|20250702|12:37:44.192069|S|100|10.77|0|100
C|GT|20250702|12:37:44.232696|S|53|10.77|0|53
C|GT|20250702|12:43:48.745039|S|10|10.77|0|10
C|GT|20250702|12:43:48.745039|S|10|10.77|0|10
C|GT|20250702|12:43:48.745039|S|10|10.77|0|10
C|GT|20250702|12:43:48.745040|S|10|10.77|0|10
C|GT|20250702|12:48:23.605039|S|10|10.78|0|10
C|GT|20250702|12:48:23.605039|S|5|10.78|0|5
C|GT|20250702|12:48:43.190678|S|5|10.78|0|5
C|GT|20250702|12:50:43.661900|S|10|10.78|0|10
C|GT|20250702|12:50:43.661900|S|10|10.78|0|10
C|GT|20250702|12:50:43.661900|S|10|10.78|0|10
C|GT|20250702|12:55:27.591480|S|60|10.77|0|60
C|GT|20250702|12:55:27.591480|S|10|10.77|0|10
C|GT|20250702|12:55:27.591480|S|10|10.77|0|10
C|GT|20250702|12:55:27.591480|S|10|10.77|0|10
C|GT|20250702|12:57:17.534265|S|27|10.77|0|27
C|GT|20250702|12:57:17.534427|S|36|10.77|0|36
C|GT|20250702|12:57:17.534427|S|14|10.77|0|14
C|GT|20250702|12:57:17.534427|S|30|10.77|0|30
C|GT|20250702|12:57:17.534428|S|20|10.77|0|20
C|GT|20250702|13:00:07.385094|S|198|10.77|0|198
C|GT|20250702|13:00:59.990982|S|100|10.79|0|100
C|GT|20250702|13:01:26.986683|S|100|10.79|0|100
C|GT|20250702|13:05:01.718618|S|100|10.78|0|100
C|GT|20250702|13:06:20.643515|S|3|10.77|0|3
C|GT|20250702|13:06:38.215032|S|100|10.76|0|100
C|GT|20250702|13:06:40.118792|S|100|10.78|0|100
C|GT|20250702|13:06:40.118792|S|10|10.78|0|10
C|GT|20250702|13:06:40.118792|S|10|10.78|0|10
C|GT|20250702|13:07:03.818144|S|100|10.79|0|100
C|GT|20250702|13:07:21.669902|S|57|10.8|0|57
C|GT|20250702|13:07:21.677345|S|63|10.8|0|63
C|GT|20250702|13:09:43.832151|S|3|10.8|0|3
C|GT|20250702|13:09:43.832151|S|10|10.8|0|10
C|GT|20250702|13:09:43.832152|S|10|10.8|0|10
C|GT|20250702|13:09:43.832152|S|10|10.8|0|10
C|GT|20250702|13:11:31.021785|S|10|10.81|0|10
C|GT|20250702|13:11:31.021785|S|10|10.81|0|10
C|GT|20250702|13:18:53.708525|S|57|10.84|0|57
C|GT|20250702|13:21:55.733289|S|11|10.85|0|11
C|GT|20250702|13:21:55.733289|S|11|10.85|0|11
C|GT|20250702|13:21:55.733290|S|13|10.85|0|13
C|GT|20250702|13:22:14.633278|S|74|10.85|0|74
C|GT|20250702|13:24:41.447068|S|48|10.85|0|48
C|GT|20250702|13:26:07.541586|S|100|10.845|0|100
C|GT|20250702|13:26:07.709903|S|19|10.86|0|19
C|GT|20250702|13:26:07.709903|S|42|10.86|0|42
C|GT|20250702|13:28:47.008241|S|13|10.87|0|13
C|GT|20250702|13:28:47.008241|S|59|10.87|0|59
C|GT|20250702|13:30:41.456069|S|12|10.88|0|12
C|GT|20250702|13:30:41.456069|S|50|10.88|0|50
C|GT|20250702|13:34:05.406325|S|64|10.89|0|64
C|GT|20250702|13:34:05.406325|S|38|10.89|0|38
C|GT|20250702|13:34:05.406326|S|49|10.89|0|49
C|GT|20250702|13:34:05.406419|S|7|10.89|0|7
C|GT|20250702|13:34:05.406419|S|6|10.89|0|6
C|GT|20250702|13:34:05.406419|S|10|10.89|0|10
C|GT|20250702|13:34:05.406419|S|10|10.89|0|10
C|GT|20250702|13:45:03.757875|S|100|10.895|0|100
C|GT|20250702|13:45:05.655415|S|40|10.9|0|40
C|GT|20250702|13:45:05.655415|S|49|10.9|0|49
C|GT|20250702|13:51:22.445342|S|100|10.91|0|100
C|GT|20250702|13:55:17.978218|S|100|10.92|0|100
C|GT|20250702|13:55:18.010186|S|100|10.91|0|100
C|GT|20250702|13:55:18.010308|S|100|10.915|0|100
C|GT|20250702|13:57:39.758370|S|100|10.93|0|100
C|GT|20250702|13:57:39.814589|S|2|10.94|0|2
C|GT|20250702|13:59:50.037340|S|13|10.94|0|13
C|GT|20250702|14:04:37.582158|S|60|10.95|0|60
C|GT|20250702|14:07:37.099691|S|100|10.92|0|100
C|GT|20250702|14:10:09.156325|S|100|10.93|0|100
C|GT|20250702|14:11:22.838461|S|10|10.93|0|10
C|GT|20250702|14:11:22.838461|S|10|10.93|0|10
C|GT|20250702|14:11:22.838461|S|10|10.93|0|10
C|GT|20250702|14:11:22.838461|S|10|10.93|0|10
C|GT|20250702|14:15:30.166548|S|100|10.92|0|100
C|GT|20250702|14:16:46.670730|S|100|10.92|0|100
C|GT|20250702|14:19:50.025847|S|70|10.93|0|70
C|GT|20250702|14:20:47.727455|S|100|10.94|0|100
C|GT|20250702|14:23:11.625458|S|100|10.95|0|100
C|GT|20250702|14:27:04.789910|S|100|10.96|0|100
C|GT|20250702|14:27:04.789910|S|10|10.96|0|10
C|GT|20250702|14:27:04.789910|S|10|10.96|0|10
C|GT|20250702|14:27:04.789910|S|10|10.96|0|10
C|GT|20250702|14:29:02.896336|S|100|10.93|0|100
C|GT|20250702|14:30:51.210981|S|200|10.925|0|200
C|GT|20250702|14:38:31.850708|S|100|10.95|0|100
C|GT|20250702|14:38:31.850708|S|8|10.95|0|8
C|GT|20250702|14:40:02.538510|S|100|10.97|0|100
C|GT|20250702|14:42:16.186911|S|100|10.96|0|100
C|GT|20250702|14:48:21.977687|S|100|10.95|0|100
C|GT|20250702|14:51:09.513175|S|12|10.94|0|12
C|GT|20250702|14:51:58.832590|S|60|10.94|0|60
C|GT|20250702|15:02:52.442494|S|100|10.95|0|100
C|GT|20250702|15:03:40.173800|S|100|10.98|0|100
C|GT|20250702|15:05:01.708759|S|1|10.99|0|1
C|GT|20250702|15:07:29.889938|S|12|11|0|12
C|GT|20250702|15:09:15.828303|S|3|10.98|0|3
C|GT|20250702|15:09:15.828303|S|2|10.98|0|2
C|GT|20250702|15:09:15.828303|S|4|10.98|0|4
C|GT|20250702|15:09:15.828304|S|5|10.98|0|5
C|GT|20250702|15:13:34.956916|S|100|11.05|0|100
C|GT|20250702|15:18:50.571001|S|100|11.075|0|100
C|GT|20250702|15:20:17.849636|S|200|11.05|0|200
C|GT|20250702|15:20:17.849692|S|233|11.05|0|233
C|GT|20250702|15:20:26.304561|S|8|11.055|0|8
C|GT|20250702|15:20:29.142639|S|334|11.05|0|334
C|GT|20250702|15:21:17.443350|S|241|11.05|0|241
C|GT|20250702|15:23:27.016456|S|10|11.07|0|10
C|GT|20250702|15:29:02.548809|S|3|11.07|0|3
C|GT|20250702|15:29:08.531235|S|100|11.07|0|100
C|GT|20250702|15:29:13.532824|S|100|11.07|0|100
C|GT|20250702|15:29:55.539198|S|4|11.08|0|4
C|GT|20250702|15:33:16.778351|S|100|11.09|0|100
C|GT|20250702|15:33:16.778351|S|18|11.09|0|18
C|GT|20250702|15:39:28.560173|S|100|11.06|0|100
C|GT|20250702|15:39:46.260257|S|25|11.07|0|25
C|GT|20250702|15:41:01.651918|S|176|11.05|0|176
C|GT|20250702|15:41:01.652113|S|100|11.05|0|100
C|GT|20250702|15:41:01.654528|S|199|11.05|0|199
C|GT|20250702|15:41:01.654568|S|110|11.05|0|110
C|GT|20250702|15:41:01.654568|S|90|11.05|0|90
C|GT|20250702|15:41:01.654588|S|414|11.05|0|414
C|GT|20250702|15:41:01.654605|S|407|11.05|0|407
C|GT|20250702|15:41:01.654618|S|95|11.05|0|95
C|GT|20250702|15:44:38.574236|S|48|11.055|0|48
C|GT|20250702|15:46:40.433862|S|103|11.05|0|103
C|GT|20250702|15:48:36.134301|S|190|11.06|0|190
C|GT|20250702|15:52:06.812428|S|300|11.05|0|300
C|GT|20250702|15:54:31.196009|S|342|11.08|0|342
C|GT|20250702|15:55:11.183171|S|17|11.08|0|17
C|GT|20250702|15:55:24.570053|S|1|11.09|0|1
C|GT|20250702|15:55:57.709012|S|100|11.07|0|100
C|GT|20250702|15:56:00.195050|S|25|11.07|0|25
C|GT|20250702|15:56:47.001406|S|16|11.07|0|16
C|GT|20250702|15:56:50.601927|S|13|11.07|0|13
C|GT|20250702|15:56:52.943278|S|300|11.07|0|300
C|GT|20250702|15:57:14.426210|S|300|11.07|0|300
C|GT|20250702|15:57:28.123943|S|100|11.07|0|100
C|GT|20250702|15:57:34.206959|S|14|11.07|0|14
C|GT|20250702|15:57:34.423911|S|86|11.07|0|86
C|GT|20250702|15:57:38.802830|S|300|11.08|0|300
C|GT|20250702|15:57:38.803278|S|300|11.08|0|300
C|GT|20250702|15:57:38.803349|S|96|11.08|0|96
C|GT|20250702|15:58:09.997782|S|15|11.07|0|15
C|GT|20250702|15:58:29.481868|S|18|11.07|0|18
C|GT|20250702|15:58:35.072518|S|100|11.08|0|100
C|GT|20250702|15:58:35.072599|S|200|11.08|0|200
C|GT|20250702|15:58:44.994246|S|182|11.07|0|182
C|GT|20250702|15:58:46.209868|S|11|11.06|0|11
C|GT|20250702|15:58:50.865096|S|97|11.08|0|97
C|GT|20250702|15:58:59.902799|S|15|11.06|0|15
C|GT|20250702|15:59:02.082129|S|100|11.06|0|100
C|GT|20250702|15:59:05.258186|S|12|11.06|0|12
C|GT|20250702|15:59:08.246404|S|700|11.07|0|700
C|GT|20250702|15:59:08.246404|S|1|11.07|0|1
C|GT|20250702|15:59:10.733199|S|100|11.06|0|100
C|GT|20250702|15:59:20.822074|S|4|11.07|0|4
C|GT|20250702|15:59:20.824660|S|696|11.07|0|696
C|GT|20250702|15:59:20.824661|S|300|11.07|0|300
C|GT|20250702|15:59:23.788018|S|300|11.07|0|300
C|GT|20250702|15:59:23.788018|S|700|11.07|0|700
C|GT|20250702|15:59:24.083475|S|700|11.07|0|700
C|GT|20250702|15:59:24.083475|S|300|11.07|0|300
C|GT|20250702|15:59:26.399249|S|100|11.06|0|100
C|GT|20250702|15:59:26.399733|S|100|11.06|0|100
C|GT|20250702|15:59:29.097510|S|49|11.07|0|49
C|GT|20250702|15:59:29.097822|S|300|11.07|0|300
C|GT|20250702|15:59:29.100608|S|300|11.07|0|300
C|GT|20250702|15:59:29.454237|S|300|11.07|0|300
C|GT|20250702|15:59:34.911366|S|19|11.06|0|19
C|GT|20250702|15:59:39.198524|S|400|11.07|0|400
C|GT|20250702|15:59:39.198545|S|200|11.07|0|200
C|GT|20250702|15:59:39.198546|S|100|11.07|0|100
C|GT|20250702|15:59:44.366445|S|100|11.08|0|100
C|GT|20250702|15:59:49.480518|S|11|11.07|0|11
C|GT|20250702|15:59:50.006289|S|12|11.08|0|12
C|GT|20250702|15:59:50.034365|S|5|11.07|0|5
C|GT|20250702|15:59:50.034382|S|5|11.07|0|5
C|GT|20250702|15:59:50.151536|S|6|11.08|0|6
C|GT|20250702|15:59:50.233872|S|6|11.08|0|6
C|GT|20250702|15:59:50.601845|S|276|11.08|0|276
C|GT|20250702|15:59:50.740363|S|300|11.08|0|300
C|GT|20250702|15:59:51.087187|S|99|11.07|0|99
C|GT|20250702|15:59:51.655744|S|2|11.08|0|2
C|GT|20250702|15:59:52.375512|S|298|11.08|0|298
C|GT|20250702|15:59:52.375512|S|97|11.08|0|97
C|GT|20250702|15:59:52.464009|S|9|11.08|0|9
C|GT|20250702|15:59:54.003260|S|61|11.08|0|61
C|GT|20250702|15:59:54.267349|S|2|11.08|0|2
C|GT|20250702|15:59:54.288358|S|66|11.08|0|66
C|GT|20250702|15:59:54.758750|S|67|11.08|0|67
C|GT|20250702|15:59:55.016840|S|101|11.08|0|101
C|GT|20250702|15:59:55.056448|S|3|11.08|0|3
C|GT|20250702|15:59:55.222184|S|100|11.08|0|100
C|GT|20250702|15:59:55.222516|S|2|11.08|0|2
C|GT|20250702|15:59:55.245482|S|198|11.08|0|198
C|GT|20250702|15:59:55.245482|S|71|11.08|0|71
C|GT|20250702|15:59:55.311496|S|73|11.08|0|73
C|GT|20250702|15:59:55.440974|S|90|11.08|0|90
C|GT|20250702|15:59:55.441313|S|3|11.08|0|3
C|GT|20250702|15:59:55.955628|S|83|11.08|0|83
C|GT|20250702|15:59:55.963943|S|8|11.08|0|8
C|GT|20250702|15:59:56.957194|S|82|11.08|0|82
C|GT|20250702|15:59:58.700454|S|100|11.08|0|100
C|GT|20250702|15:59:58.827909|S|100|11.08|0|100
C|GT|20250702|15:59:58.843388|S|237|11.08|0|237
C|GT|20250702|15:59:58.843388|S|300|11.08|0|300
C|GT|20250702|15:59:58.843388|S|90|11.08|0|90
C|GT|20250702|15:59:58.893750|S|100|11.08|0|100
C|GT|20250702|15:59:58.895829|S|200|11.08|0|200
C|GTE|20250702|11:09:04.077068|S|1|4.85|0|1
C|GTE|20250702|15:39:03.986547|S|1|4.91|0|1
C|GTES|20250702|10:13:02.821251|S|100|23.36|0|100
C|GTES|20250702|10:34:57.755076|S|21|23.46|0|21
C|GTES|20250702|11:04:04.307907|S|100|23.59|0|100
C|GTES|20250702|11:10:58.252678|S|100|23.51|0|100
C|GTES|20250702|11:57:48.139492|S|50|23.575|0|50
C|GTES|20250702|12:59:43.622961|S|39|23.525|0|39
C|GTES|20250702|13:28:03.555989|S|1|23.53|0|1
C|GTES|20250702|13:30:25.973741|S|100|23.55|0|100
C|GTES|20250702|13:54:34.712537|S|23|23.545|0|23
C|GTES|20250702|14:24:11.621902|S|100|23.575|0|100
C|GTES|20250702|14:46:23.357475|S|22|23.615|0|22
C|GTES|20250702|14:46:39.250562|S|100|23.62|0|100
C|GTES|20250702|14:53:29.347654|S|100|23.68|0|100
C|GTES|20250702|15:01:01.338251|S|100|23.72|0|100
C|GTES|20250702|15:06:44.220009|S|28|23.78|0|28
C|GTES|20250702|15:08:49.859683|S|2|23.79|0|2
C|GTES|20250702|15:08:49.859684|S|2|23.79|0|2
C|GTES|20250702|15:24:44.968162|S|3|23.82|0|3
C|GTES|20250702|15:25:59.119619|S|100|23.82|0|100
C|GTES|20250702|15:28:12.035746|S|24|23.84|0|24
C|GTES|20250702|15:29:02.835977|S|2|23.84|0|2
C|GTES|20250702|15:29:02.835977|S|4|23.84|0|4
C|GTES|20250702|15:29:02.835977|S|76|23.84|0|76
C|GTES|20250702|15:29:02.835977|S|16|23.84|0|16
C|GTES|20250702|15:30:40.039524|S|200|23.82|0|200
C|GTES|20250702|15:45:16.555415|S|100|23.795|0|100
C|GTES|20250702|15:50:58.193188|S|90|23.81|0|90
C|GTES|20250702|15:54:05.819144|S|15|23.83|0|15
C|GTES|20250702|15:59:24.370348|S|100|23.895|0|100
C|GTES|20250702|15:59:24.370552|S|100|23.89|0|100
C|GTES|20250702|15:59:42.599070|S|100|23.91|0|100
C|GTES|20250702|15:59:42.652881|S|100|23.91|0|100
C|GTES|20250702|15:59:42.750952|S|100|23.91|0|100
C|GTES|20250702|15:59:42.827071|S|100|23.91|0|100
C|GTES|20250702|15:59:43.006540|S|100|23.91|0|100
C|GTI|20250702|10:01:31.045913|E|300|.092|0|300
C|GTI|20250702|11:30:24.877000|S|430|.089|0|430
C|GTI|20250702|11:30:24.879799|S|400|.089|0|400
C|GTI|20250702|11:30:24.886326|S|30|.089|0|30
C|GTI|20250702|12:48:22.111274|E|100|.084|0|100
C|GTLB|20250702|09:31:32.899508|S|5|45.3|0|5
C|GTLB|20250702|09:32:51.943369|S|100|45.055|0|100
C|GTLB|20250702|09:48:16.042825|S|23|45.01|0|23
C|GTLB|20250702|09:53:24.130965|S|174|45.26|0|174
C|GTLB|20250702|09:53:24.130980|S|26|45.26|0|26
C|GTLB|20250702|10:03:29.859058|S|128|45.38|0|128
C|GTLB|20250702|10:07:17.655087|S|2|45.5|0|2
C|GTLB|20250702|10:13:21.373859|S|100|45.65|0|100
C|GTLB|20250702|10:17:45.113085|S|100|45.675|0|100
C|GTLB|20250702|10:17:45.113318|S|100|45.675|0|100
C|GTLB|20250702|10:32:53.042666|S|100|46.01|0|100
C|GTLB|20250702|10:34:55.011539|S|100|46.12|0|100
C|GTLB|20250702|10:34:55.111869|S|100|46.115|0|100
C|GTLB|20250702|10:35:04.029522|S|100|46.1|0|100
C|GTLB|20250702|10:44:17.077283|S|100|46.39|0|100
C|GTLB|20250702|10:44:17.077459|S|100|46.39|0|100
C|GTLB|20250702|10:56:03.437620|S|100|46.005|0|100
C|GTLB|20250702|10:56:59.297263|S|100|45.96|0|100
C|GTLB|20250702|11:08:00.366388|S|100|45.895|0|100
C|GTLB|20250702|11:15:11.185819|S|2|45.7|0|2
C|GTLB|20250702|11:15:12.676072|S|100|45.72|0|100
C|GTLB|20250702|11:15:12.676072|S|100|45.72|0|100
C|GTLB|20250702|11:15:12.676072|S|100|45.72|0|100
C|GTLB|20250702|11:18:31.280882|S|100|45.71|0|100
C|GTLB|20250702|11:18:31.280882|S|100|45.71|0|100
C|GTLB|20250702|11:18:31.946254|S|1|45.68|0|1
C|GTLB|20250702|11:24:00.119130|S|100|45.68|0|100
C|GTLB|20250702|11:24:48.029191|S|100|45.645|0|100
C|GTLB|20250702|11:33:09.868615|S|7|45.46|0|7
C|GTLB|20250702|11:33:12.807707|S|3|45.46|0|3
C|GTLB|20250702|11:33:52.663631|S|100|45.48|0|100
C|GTLB|20250702|11:35:19.149282|S|100|45.45|0|100
C|GTLB|20250702|11:35:19.149282|S|46|45.45|0|46
C|GTLB|20250702|11:35:19.149303|S|54|45.45|0|54
C|GTLB|20250702|11:35:19.149303|S|92|45.45|0|92
C|GTLB|20250702|11:35:28.391525|S|8|45.45|0|8
C|GTLB|20250702|11:44:39.085977|S|100|45.445|0|100
C|GTLB|20250702|11:44:53.850516|S|100|45.42|0|100
C|GTLB|20250702|11:58:41.086214|S|100|45.43|0|100
C|GTLB|20250702|11:58:47.630720|S|100|45.41|0|100
C|GTLB|20250702|12:05:24.436778|S|100|45.48|0|100
C|GTLB|20250702|12:05:24.436778|S|100|45.48|0|100
C|GTLB|20250702|12:05:24.437804|S|100|45.49|0|100
C|GTLB|20250702|12:17:01.749822|S|28|45.52|0|28
C|GTLB|20250702|12:17:05.912151|S|72|45.52|0|72
C|GTLB|20250702|12:17:05.912151|S|28|45.52|0|28
C|GTLB|20250702|12:17:07.434575|S|72|45.52|0|72
C|GTLB|20250702|12:19:03.030410|S|100|45.52|0|100
C|GTLB|20250702|12:37:08.134240|S|100|45.45|0|100
C|GTLB|20250702|12:37:08.134240|S|100|45.45|0|100
C|GTLB|20250702|12:46:57.863232|S|100|45.48|0|100
C|GTLB|20250702|12:56:58.044897|S|100|45.37|0|100
C|GTLB|20250702|13:17:43.744211|S|100|45.19|0|100
C|GTLB|20250702|13:17:49.953808|S|124|45.18|0|124
C|GTLB|20250702|13:19:01.510892|S|50|45.11|0|50
C|GTLB|20250702|13:19:01.510964|S|50|45.11|0|50
C|GTLB|20250702|13:36:12.636069|S|50|45.025|0|50
C|GTLB|20250702|13:38:31.763733|S|10|44.84|0|10
C|GTLB|20250702|13:43:00.922684|S|100|44.98|0|100
C|GTLB|20250702|13:43:48.521533|S|200|44.985|0|200
C|GTLB|20250702|13:46:38.794865|S|100|44.995|0|100
C|GTLB|20250702|13:46:38.794865|S|100|44.99|0|100
C|GTLB|20250702|13:47:39.345968|S|10|44.96|0|10
C|GTLB|20250702|13:48:50.305697|S|100|44.93|0|100
C|GTLB|20250702|13:50:58.092635|S|34|44.98|0|34
C|GTLB|20250702|13:53:45.232591|S|8|44.95|0|8
C|GTLB|20250702|13:54:03.659178|S|100|44.92|0|100
C|GTLB|20250702|13:54:12.024348|S|100|44.92|0|100
C|GTLB|20250702|13:59:08.108696|S|10|44.88|0|10
C|GTLB|20250702|14:06:29.229697|S|10|44.78|0|10
C|GTLB|20250702|14:13:50.975196|S|10|44.88|0|10
C|GTLB|20250702|14:14:29.599555|S|10|44.91|0|10
C|GTLB|20250702|14:15:17.177693|S|10|44.925|0|10
C|GTLB|20250702|14:17:54.379631|S|50|44.985|0|50
C|GTLB|20250702|14:24:18.422519|S|50|44.995|0|50
C|GTLB|20250702|14:34:32.071903|S|50|45.035|0|50
C|GTLB|20250702|14:34:32.075282|S|62|45.06|0|62
C|GTLB|20250702|14:39:28.152534|S|100|45.06|0|100
C|GTLB|20250702|14:39:28.152534|S|100|45.06|0|100
C|GTLB|20250702|14:50:50.486104|S|100|45.11|0|100
C|GTLB|20250702|14:59:40.271349|S|100|45.19|0|100
C|GTLB|20250702|14:59:40.875851|S|100|45.19|0|100
C|GTLB|20250702|15:01:40.004729|S|100|45.215|0|100
C|GTLB|20250702|15:03:02.822182|S|100|45.27|0|100
C|GTLB|20250702|15:05:09.410521|S|19|45.25|0|19
C|GTLB|20250702|15:06:51.015521|S|100|45.25|0|100
C|GTLB|20250702|15:08:23.873694|S|7|45.26|0|7
C|GTLB|20250702|15:08:23.873776|S|93|45.26|0|93
C|GTLB|20250702|15:08:23.873776|S|81|45.26|0|81
C|GTLB|20250702|15:08:23.873835|S|19|45.26|0|19
C|GTLB|20250702|15:14:15.787092|S|7|45.25|0|7
C|GTLB|20250702|15:14:15.787110|S|7|45.25|0|7
C|GTLB|20250702|15:16:36.225867|S|100|45.18|0|100
C|GTLB|20250702|15:16:36.226485|S|100|45.18|0|100
C|GTLB|20250702|15:20:50.257517|S|100|45.16|0|100
C|GTLB|20250702|15:20:58.023726|S|1|45.17|0|1
C|GTLB|20250702|15:20:58.023786|S|9|45.17|0|9
C|GTLB|20250702|15:21:01.680515|S|90|45.17|0|90
C|GTLB|20250702|15:24:46.498017|S|200|45.15|0|200
C|GTLB|20250702|15:27:00.026277|S|100|45.09|0|100
C|GTLB|20250702|15:29:08.316656|S|100|45.09|0|100
C|GTLB|20250702|15:29:08.316656|S|100|45.09|0|100
C|GTLB|20250702|15:31:09.364898|S|50|45.08|0|50
C|GTLB|20250702|15:31:33.995260|S|100|45.08|0|100
C|GTLB|20250702|15:31:35.719144|S|100|45.09|0|100
C|GTLB|20250702|15:40:22.859048|S|100|45.06|0|100
C|GTLB|20250702|15:44:32.437412|S|18|45|0|18
C|GTLB|20250702|15:44:33.265948|S|82|45|0|82
C|GTLB|20250702|15:46:04.785228|S|4|45.02|0|4
C|GTLB|20250702|15:53:30.019799|S|18|45.17|0|18
C|GTLB|20250702|15:53:30.032752|S|82|45.17|0|82
C|GTLB|20250702|15:55:04.079018|S|11|45.17|0|11
C|GTLB|20250702|15:55:09.770750|S|78|45.17|0|78
C|GTLB|20250702|15:55:09.770965|S|11|45.17|0|11
C|GTLB|20250702|15:56:04.679242|S|3|45.25|0|3
C|GTLB|20250702|15:57:49.388198|S|19|45.18|0|19
C|GTLS|20250702|09:55:13.375424|S|100|164.235|0|100
C|GTLS|20250702|11:10:40.596824|S|3|166.71|0|3
C|GTLS|20250702|11:11:44.721483|S|2|166.77|0|2
C|GTLS|20250702|11:17:37.517757|S|1|166.54|0|1
C|GTLS|20250702|11:20:05.354554|S|1|166.52|0|1
C|GTLS|20250702|11:20:22.605014|S|1|166.54|0|1
C|GTLS|20250702|11:35:30.861669|S|1|166.4|0|1
C|GTLS|20250702|11:52:56.969314|S|1|166.245|0|1
C|GTLS|20250702|12:07:02.069050|S|4|166.18|0|4
C|GTLS|20250702|12:07:02.080523|S|1|166.13|0|1
C|GTLS|20250702|12:10:45.491493|S|1|166.32|0|1
C|GTLS|20250702|12:21:03.233801|S|57|166.18|0|57
C|GTLS|20250702|12:25:07.180809|S|4|166.57|0|4
C|GTLS|20250702|12:34:01.983928|S|8|166.98|0|8
C|GTLS|20250702|13:10:08.183845|S|89|165.66|0|89
C|GTLS|20250702|15:21:16.626222|S|1|167.44|0|1
C|GTLS|20250702|15:31:04.826490|S|37|166.99|0|37
C|GTLS|20250702|15:31:21.726432|S|8|166.97|0|8
C|GTLS|20250702|15:42:48.613860|S|2|166.84|0|2
C|GTLS|20250702|15:46:25.803691|S|67|167.08|0|67
C|GTLS|20250702|15:50:36.455497|S|25|167.36|0|25
C|GTLS|20250702|15:59:55.538322|S|100|168.17|0|100
C|GTM|20250702|10:19:05.128458|S|3|10.015|0|3
C|GTM|20250702|10:19:05.128480|S|3|10.015|0|3
C|GTM|20250702|10:35:03.045995|S|1|10.11|0|1
C|GTM|20250702|11:28:26.979825|S|9|10.115|0|9
C|GTM|20250702|11:50:34.180332|S|2|10.16|0|2
C|GTM|20250702|11:50:34.180342|S|2|10.16|0|2
C|GTM|20250702|11:50:34.180506|S|146|10.16|0|146
C|GTM|20250702|11:56:05.240181|S|5|10.135|0|5
C|GTM|20250702|11:56:05.240198|S|5|10.135|0|5
C|GTM|20250702|11:56:05.240374|S|1|10.135|0|1
C|GTM|20250702|11:56:05.240468|S|5|10.135|0|5
C|GTM|20250702|12:27:00.020544|S|200|10.055|0|200
C|GTM|20250702|12:35:27.023554|S|16|10.065|0|16
C|GTM|20250702|12:37:41.510438|S|44|10.065|0|44
C|GTM|20250702|12:38:22.301841|S|44|10.06|0|44
C|GTM|20250702|12:39:24.175070|S|44|10.06|0|44
C|GTM|20250702|12:39:51.295271|S|12|10.06|0|12
C|GTM|20250702|12:40:06.884010|S|1|10.07|0|1
C|GTM|20250702|14:54:54.255464|S|5|10.03|0|5
C|GTM|20250702|15:00:41.333987|S|1|10.03|0|1
C|GTM|20250702|15:38:02.939089|S|100|10.06|0|100
C|GTM|20250702|15:58:25.707592|S|200|10.05|0|200
C|GTM|20250702|15:58:33.092673|S|13|10.05|0|13
C|GTM|20250702|15:58:59.914728|S|18|10.03|0|18
C|GTM|20250702|15:59:09.655326|S|300|10.04|0|300
C|GTM|20250702|15:59:57.333702|S|2|10.05|0|2
C|GTM|20250702|15:59:57.333711|S|1|10.05|0|1
C|GTM|20250702|15:59:57.592543|S|1|10.04|0|1
C|GTM|20250702|15:59:57.592697|S|299|10.04|0|299
C|GTN|20250702|09:48:43.712977|S|4|4.74|0|4
C|GTN|20250702|10:00:47.204797|S|100|4.79|0|100
C|GTN|20250702|10:09:20.425763|S|100|4.855|0|100
C|GTN|20250702|10:09:55.594160|S|100|4.855|0|100
C|GTN|20250702|10:14:35.400419|S|100|4.86|0|100
C|GTN|20250702|10:15:04.582432|S|100|4.865|0|100
C|GTN|20250702|10:15:37.739304|S|1|4.87|0|1
C|GTN|20250702|10:15:42.346277|S|100|4.87|0|100
C|GTN|20250702|10:15:42.346277|S|100|4.875|0|100
C|GTN|20250702|10:16:27.551689|S|100|4.9|0|100
C|GTN|20250702|10:16:55.898298|S|100|4.905|0|100
C|GTN|20250702|10:17:05.819584|S|100|4.89|0|100
C|GTN|20250702|10:17:09.382357|S|20|4.87|0|20
C|GTN|20250702|10:17:27.489808|S|20|4.86|0|20
C|GTN|20250702|10:17:46.269564|S|93|4.88|0|93
C|GTN|20250702|10:17:46.269564|S|46|4.88|0|46
C|GTN|20250702|10:21:27.983249|S|100|4.855|0|100
C|GTN|20250702|10:21:28.238849|S|100|4.855|0|100
C|GTN|20250702|10:21:46.193132|S|100|4.855|0|100
C|GTN|20250702|10:28:38.363319|S|100|4.865|0|100
C|GTN|20250702|10:37:17.915293|S|1|4.85|0|1
C|GTN|20250702|10:39:54.672177|S|100|4.88|0|100
C|GTN|20250702|10:39:54.673502|S|100|4.875|0|100
C|GTN|20250702|10:41:41.049944|S|100|4.89|0|100
C|GTN|20250702|10:42:25.567821|S|100|4.88|0|100
C|GTN|20250702|10:44:24.482443|S|6|4.86|0|6
C|GTN|20250702|10:53:57.954948|S|100|4.895|0|100
C|GTN|20250702|10:57:10.399973|S|100|4.895|0|100
C|GTN|20250702|10:58:26.944694|S|1|4.9|0|1
C|GTN|20250702|11:06:16.923773|S|41|4.92|0|41
C|GTN|20250702|11:07:31.879829|S|100|4.9|0|100
C|GTN|20250702|11:16:06.758078|S|100|4.86|0|100
C|GTN|20250702|11:17:31.509506|S|24|4.855|0|24
C|GTN|20250702|11:18:31.006868|S|24|4.86|0|24
C|GTN|20250702|11:19:35.248791|S|14|4.86|0|14
C|GTN|20250702|11:29:21.845388|S|100|4.815|0|100
C|GTN|20250702|11:35:41.457173|S|198|4.795|0|198
C|GTN|20250702|11:35:41.457226|S|2|4.795|0|2
C|GTN|20250702|11:35:41.458304|S|100|4.81|0|100
C|GTN|20250702|11:35:41.465018|S|100|4.805|0|100
C|GTN|20250702|11:35:41.465261|S|100|4.805|0|100
C|GTN|20250702|11:35:41.471527|S|100|4.805|0|100
C|GTN|20250702|11:35:41.471582|S|100|4.805|0|100
C|GTN|20250702|11:35:41.477472|S|100|4.805|0|100
C|GTN|20250702|11:36:55.928026|S|100|4.83|0|100
C|GTN|20250702|11:36:55.928026|S|53|4.83|0|53
C|GTN|20250702|11:37:25.514671|S|100|4.835|0|100
C|GTN|20250702|11:37:48.528632|S|81|4.835|0|81
C|GTN|20250702|11:38:44.129704|S|100|4.83|0|100
C|GTN|20250702|11:38:44.129832|S|100|4.83|0|100
C|GTN|20250702|11:38:55.055558|S|6|4.82|0|6
C|GTN|20250702|11:39:36.068759|S|100|4.835|0|100
C|GTN|20250702|11:42:18.203757|S|66|4.835|0|66
C|GTN|20250702|11:42:18.219433|S|100|4.835|0|100
C|GTN|20250702|11:47:09.665412|S|100|4.835|0|100
C|GTN|20250702|11:47:09.968483|S|175|4.84|0|175
C|GTN|20250702|11:58:37.410084|S|100|4.84|0|100
C|GTN|20250702|12:09:04.563979|S|28|4.84|0|28
C|GTN|20250702|12:09:56.363220|S|42|4.84|0|42
C|GTN|20250702|12:11:31.883398|S|100|4.855|0|100
C|GTN|20250702|12:11:32.983021|S|100|4.84|0|100
C|GTN|20250702|12:15:59.315530|S|100|4.84|0|100
C|GTN|20250702|12:19:02.550337|S|100|4.845|0|100
C|GTN|20250702|12:21:45.701966|S|100|4.83|0|100
C|GTN|20250702|12:28:37.144102|S|100|4.83|0|100
C|GTN|20250702|12:29:24.974660|S|100|4.815|0|100
C|GTN|20250702|12:42:10.192065|S|100|4.855|0|100
C|GTN|20250702|12:44:00.601999|S|100|4.86|0|100
C|GTN|20250702|12:44:00.601999|S|36|4.86|0|36
C|GTN|20250702|12:45:41.845103|S|20|4.86|0|20
C|GTN|20250702|12:48:43.166015|S|100|4.85|0|100
C|GTN|20250702|12:51:14.336953|S|100|4.84|0|100
C|GTN|20250702|12:59:57.271876|S|100|4.85|0|100
C|GTN|20250702|13:13:58.426655|S|12|4.84|0|12
C|GTN|20250702|13:17:44.373007|S|100|4.84|0|100
C|GTN|20250702|13:18:50.644343|S|100|4.84|0|100
C|GTN|20250702|13:22:00.718800|S|100|4.84|0|100
C|GTN|20250702|13:22:31.383256|S|12|4.84|0|12
C|GTN|20250702|13:24:50.180505|S|100|4.84|0|100
C|GTN|20250702|13:28:45.600251|S|1|4.84|0|1
C|GTN|20250702|13:31:05.995782|S|17|4.835|0|17
C|GTN|20250702|13:35:17.448047|S|26|4.835|0|26
C|GTN|20250702|13:39:51.644322|S|6|4.835|0|6
C|GTN|20250702|13:40:22.735980|S|68|4.84|0|68
C|GTN|20250702|13:43:17.052583|S|8|4.84|0|8
C|GTN|20250702|13:44:42.990045|S|100|4.84|0|100
C|GTN|20250702|13:50:00.261445|S|100|4.845|0|100
C|GTN|20250702|13:50:01.585605|S|72|4.85|0|72
C|GTN|20250702|13:50:06.108132|S|28|4.845|0|28
C|GTN|20250702|13:50:22.227583|S|28|4.845|0|28
C|GTN|20250702|13:51:12.421069|S|28|4.85|0|28
C|GTN|20250702|13:51:15.275271|S|100|4.85|0|100
C|GTN|20250702|13:51:21.375381|S|100|4.85|0|100
C|GTN|20250702|13:52:20.126026|S|100|4.85|0|100
C|GTN|20250702|13:58:29.252641|S|100|4.855|0|100
C|GTN|20250702|14:11:48.286303|S|100|4.855|0|100
C|GTN|20250702|14:11:48.286437|S|82|4.855|0|82
C|GTN|20250702|14:13:55.413543|S|15|4.855|0|15
C|GTN|20250702|14:14:01.106797|S|85|4.855|0|85
C|GTN|20250702|14:16:48.715948|S|49|4.86|0|49
C|GTN|20250702|14:20:23.267998|S|100|4.87|0|100
C|GTN|20250702|14:21:19.472495|S|100|4.87|0|100
C|GTN|20250702|14:21:19.523951|S|100|4.87|0|100
C|GTN|20250702|14:29:50.493541|S|6|4.86|0|6
C|GTN|20250702|14:29:51.874496|S|3|4.86|0|3
C|GTN|20250702|14:30:44.190711|S|51|4.865|0|51
C|GTN|20250702|14:32:23.158519|S|100|4.865|0|100
C|GTN|20250702|14:34:13.081326|S|100|4.86|0|100
C|GTN|20250702|14:43:16.586470|S|100|4.86|0|100
C|GTN|20250702|14:43:16.588213|S|2|4.86|0|2
C|GTN|20250702|14:43:16.588213|S|98|4.86|0|98
C|GTN|20250702|14:43:16.590057|S|2|4.86|0|2
C|GTN|20250702|14:58:01.504527|S|100|4.89|0|100
C|GTN|20250702|14:58:47.537167|S|10|4.88|0|10
C|GTN|20250702|14:58:48.181624|S|100|4.89|0|100
C|GTN|20250702|14:58:56.174074|S|100|4.89|0|100
C|GTN|20250702|14:59:31.134280|S|100|4.89|0|100
C|GTN|20250702|15:02:33.863196|S|100|4.865|0|100
C|GTN|20250702|15:03:15.345535|S|100|4.865|0|100
C|GTN|20250702|15:11:00.005492|S|100|4.86|0|100
C|GTN|20250702|15:11:22.169038|S|100|4.86|0|100
C|GTN|20250702|15:15:02.241729|S|100|4.86|0|100
C|GTN|20250702|15:16:01.493750|S|100|4.86|0|100
C|GTN|20250702|15:16:04.111162|S|100|4.855|0|100
C|GTN|20250702|15:21:04.209925|S|100|4.85|0|100
C|GTN|20250702|15:23:01.707547|S|100|4.85|0|100
C|GTN|20250702|15:23:30.427232|S|100|4.85|0|100
C|GTN|20250702|15:23:30.465157|S|2|4.85|0|2
C|GTN|20250702|15:26:00.758398|S|200|4.845|0|200
C|GTN|20250702|15:29:51.713573|S|88|4.84|0|88
C|GTN|20250702|15:36:44.307810|S|61|4.835|0|61
C|GTN|20250702|15:40:12.780045|S|100|4.83|0|100
C|GTN|20250702|15:40:12.902275|S|43|4.83|0|43
C|GTN|20250702|15:46:32.745275|S|111|4.825|0|111
C|GTN|20250702|15:46:32.745275|S|63|4.825|0|63
C|GTN|20250702|15:46:32.745275|S|61|4.825|0|61
C|GTN|20250702|15:46:32.745275|S|86|4.825|0|86
C|GTN|20250702|15:47:19.254538|S|200|4.835|0|200
C|GTN|20250702|15:47:30.593607|S|100|4.835|0|100
C|GTN|20250702|15:50:01.703079|S|49|4.84|0|49
C|GTN|20250702|15:50:44.904532|S|200|4.845|0|200
C|GTN|20250702|15:51:16.174923|S|100|4.86|0|100
C|GTN|20250702|15:52:02.220277|S|100|4.86|0|100
C|GTN|20250702|15:52:02.220278|S|100|4.86|0|100
C|GTN|20250702|15:52:02.220278|S|90|4.86|0|90
C|GTN|20250702|15:52:02.220278|S|100|4.86|0|100
C|GTN|20250702|15:52:53.193004|S|100|4.86|0|100
C|GTN|20250702|15:53:46.668252|S|100|4.855|0|100
C|GTN|20250702|15:53:46.675201|S|100|4.86|0|100
C|GTN|20250702|15:53:47.232321|S|100|4.855|0|100
C|GTN|20250702|15:54:36.477445|S|100|4.86|0|100
C|GTN|20250702|15:55:42.632472|S|100|4.86|0|100
C|GTN|20250702|15:55:42.653970|S|100|4.86|0|100
C|GTN|20250702|15:55:46.154502|S|100|4.86|0|100
C|GTN|20250702|15:55:49.408860|S|100|4.86|0|100
C|GTN|20250702|15:55:50.768408|S|100|4.86|0|100
C|GTN|20250702|15:56:02.268686|S|100|4.86|0|100
C|GTN|20250702|15:56:05.204107|S|100|4.86|0|100
C|GTN|20250702|15:56:12.267204|S|100|4.86|0|100
C|GTN|20250702|15:56:20.090006|S|100|4.86|0|100
C|GTN|20250702|15:56:21.692691|S|100|4.86|0|100
C|GTN|20250702|15:56:36.070838|S|100|4.86|0|100
C|GTN|20250702|15:56:37.776376|S|10|4.86|0|10
C|GTN|20250702|15:57:10.408987|S|10|4.855|0|10
C|GTN|20250702|15:57:13.236273|S|10|4.86|0|10
C|GTN|20250702|15:57:20.544358|S|10|4.86|0|10
C|GTN|20250702|15:57:20.544966|S|55|4.86|0|55
C|GTN|20250702|15:57:43.965719|S|100|4.86|0|100
C|GTN|20250702|15:57:43.999835|S|100|4.86|0|100
C|GTN|20250702|15:57:44.048301|S|100|4.86|0|100
C|GTN|20250702|15:57:44.896191|S|100|4.86|0|100
C|GTN|20250702|15:58:03.347822|S|10|4.86|0|10
C|GTN|20250702|15:58:23.857142|S|99|4.86|0|99
C|GTN|20250702|15:58:26.626097|S|100|4.86|0|100
C|GTN|20250702|15:58:34.031087|S|100|4.86|0|100
C|GTN|20250702|15:58:42.263451|S|10|4.855|0|10
C|GTN|20250702|15:58:53.843214|S|100|4.86|0|100
C|GTN|20250702|15:59:00.297804|S|10|4.855|0|10
C|GTN|20250702|15:59:02.313941|S|100|4.86|0|100
C|GTN|20250702|15:59:16.946798|S|100|4.86|0|100
C|GTN|20250702|15:59:27.504383|S|100|4.855|0|100
C|GTN|20250702|15:59:27.504383|S|100|4.85|0|100
C|GTN|20250702|15:59:27.504939|S|200|4.85|0|200
C|GTN|20250702|15:59:28.070427|S|7|4.85|0|7
C|GTN|20250702|15:59:30.606660|S|100|4.85|0|100
C|GTN|20250702|15:59:31.420242|S|100|4.85|0|100
C|GTN|20250702|15:59:33.370246|S|9|4.845|0|9
C|GTN|20250702|15:59:36.118733|S|10|4.845|0|10
C|GTN|20250702|15:59:48.708528|S|100|4.855|0|100
C|GTN|20250702|15:59:50.103924|S|6|4.855|0|6
C|GTN|20250702|15:59:51.524753|S|88|4.855|0|88
C|GTN|20250702|15:59:51.997816|S|1|4.855|0|1
C|GTN|20250702|15:59:52.226838|S|100|4.855|0|100
C|GTN|20250702|15:59:52.360773|S|16|4.855|0|16
C|GTN|20250702|15:59:56.815883|S|2|4.855|0|2
C|GTN|20250702|15:59:56.902508|S|1|4.855|0|1
C|GTN|20250702|15:59:57.410695|S|1|4.855|0|1
C|GTN|20250702|15:59:57.917530|S|1|4.855|0|1
C|GTO|20250702|09:49:33.511094|S|100|46.77|0|100
C|GTO|20250702|09:51:45.609950|S|100|46.78|0|100
C|GTO|20250702|09:55:49.313097|S|100|46.76|0|100
C|GTX|20250702|09:35:32.787300|S|10|10.7|0|10
C|GTX|20250702|09:43:54.765796|S|1|10.73|0|1
C|GTX|20250702|09:43:54.765796|S|53|10.73|0|53
C|GTX|20250702|09:43:54.765797|S|1|10.73|0|1
C|GTX|20250702|09:44:51.499453|S|59|10.72|0|59
C|GTX|20250702|09:48:09.800707|S|100|10.785|0|100
C|GTX|20250702|10:21:06.663017|S|1|10.86|0|1
C|GTX|20250702|10:23:58.514349|S|2|10.915|0|2
C|GTX|20250702|10:25:51.891966|S|100|10.925|0|100
C|GTX|20250702|10:44:29.036228|S|100|10.895|0|100
C|GTX|20250702|10:54:11.424885|S|100|10.905|0|100
C|GTX|20250702|10:59:45.783850|S|92|10.895|0|92
C|GTX|20250702|11:10:04.970876|S|1|10.89|0|1
C|GTX|20250702|11:10:57.304738|S|100|10.9|0|100
C|GTX|20250702|11:15:35.475145|S|100|10.9|0|100
C|GTX|20250702|11:21:20.238529|S|100|10.9|0|100
C|GTX|20250702|11:37:09.382696|S|99|10.88|0|99
C|GTX|20250702|11:43:38.970638|S|100|10.88|0|100
C|GTX|20250702|11:44:39.978780|S|38|10.89|0|38
C|GTX|20250702|11:45:41.082098|S|62|10.89|0|62
C|GTX|20250702|11:48:16.337678|S|100|10.875|0|100
C|GTX|20250702|11:52:44.908223|S|53|10.88|0|53
C|GTX|20250702|11:52:44.908327|S|47|10.88|0|47
C|GTX|20250702|11:52:57.660574|S|100|10.88|0|100
C|GTX|20250702|11:52:57.674341|S|1|10.87|0|1
C|GTX|20250702|11:52:57.700245|S|100|10.875|0|100
C|GTX|20250702|11:52:57.700245|S|1|10.875|0|1
C|GTX|20250702|11:53:41.542828|S|92|10.86|0|92
C|GTX|20250702|11:55:22.950027|S|100|10.86|0|100
C|GTX|20250702|11:55:34.978259|S|100|10.85|0|100
C|GTX|20250702|11:57:13.289917|S|100|10.8|0|100
C|GTX|20250702|12:08:50.884553|S|100|10.785|0|100
C|GTX|20250702|12:23:29.663724|S|4|10.815|0|4
C|GTX|20250702|12:24:01.558289|S|4|10.815|0|4
C|GTX|20250702|12:24:39.579187|S|2|10.815|0|2
C|GTX|20250702|12:24:43.479843|S|10|10.82|0|10
C|GTX|20250702|12:24:43.479843|S|90|10.815|0|90
C|GTX|20250702|12:30:06.513044|S|100|10.83|0|100
C|GTX|20250702|12:31:33.075263|S|100|10.83|0|100
C|GTX|20250702|12:35:11.044776|S|100|10.83|0|100
C|GTX|20250702|12:36:11.918703|S|100|10.825|0|100
C|GTX|20250702|12:36:28.090246|S|48|10.825|0|48
C|GTX|20250702|12:36:28.090246|S|52|10.83|0|52
C|GTX|20250702|12:36:28.111694|S|48|10.83|0|48
C|GTX|20250702|12:36:47.529275|S|100|10.83|0|100
C|GTX|20250702|12:39:35.095373|S|100|10.83|0|100
C|GTX|20250702|12:39:35.121240|S|100|10.83|0|100
C|GTX|20250702|12:39:39.043191|S|100|10.83|0|100
C|GTX|20250702|12:39:59.690427|S|100|10.83|0|100
C|GTX|20250702|12:41:33.121426|S|100|10.84|0|100
C|GTX|20250702|12:41:44.545826|S|100|10.84|0|100
C|GTX|20250702|12:49:18.774257|S|102|10.865|0|102
C|GTX|20250702|12:49:51.016392|S|100|10.865|0|100
C|GTX|20250702|12:49:51.016392|S|6|10.87|0|6
C|GTX|20250702|12:49:51.020479|S|94|10.87|0|94
C|GTX|20250702|12:51:55.441657|S|100|10.86|0|100
C|GTX|20250702|12:52:21.089400|S|100|10.865|0|100
C|GTX|20250702|12:52:23.315834|S|100|10.865|0|100
C|GTX|20250702|12:57:17.375283|S|100|10.865|0|100
C|GTX|20250702|12:57:28.371221|S|100|10.845|0|100
C|GTX|20250702|12:57:28.379234|S|100|10.845|0|100
C|GTX|20250702|12:59:58.016974|S|100|10.845|0|100
C|GTX|20250702|12:59:58.016974|S|100|10.83|0|100
C|GTX|20250702|13:00:15.004538|S|5|10.82|0|5
C|GTX|20250702|13:00:29.022654|S|10|10.815|0|10
C|GTX|20250702|13:00:29.022675|S|90|10.815|0|90
C|GTX|20250702|13:00:29.023753|S|100|10.81|0|100
C|GTX|20250702|13:07:00.101058|S|100|10.78|0|100
C|GTX|20250702|13:07:03.653652|S|12|10.79|0|12
C|GTX|20250702|13:11:10.936203|S|100|10.81|0|100
C|GTX|20250702|13:41:46.084034|S|41|10.83|0|41
C|GTX|20250702|13:45:35.703456|S|24|10.83|0|24
C|GTX|20250702|14:01:03.282302|S|100|10.84|0|100
C|GTX|20250702|14:02:39.248375|S|100|10.84|0|100
C|GTX|20250702|14:09:49.224855|S|100|10.85|0|100
C|GTX|20250702|14:10:40.779891|S|6|10.845|0|6
C|GTX|20250702|14:11:06.120734|S|100|10.845|0|100
C|GTX|20250702|14:17:19.105922|S|34|10.845|0|34
C|GTX|20250702|14:27:18.399576|S|100|10.85|0|100
C|GTX|20250702|14:27:36.208393|S|15|10.85|0|15
C|GTX|20250702|14:31:05.904200|S|100|10.845|0|100
C|GTX|20250702|14:31:05.904358|S|82|10.85|0|82
C|GTX|20250702|14:33:55.364382|S|100|10.84|0|100
C|GTX|20250702|14:34:21.112765|S|77|10.845|0|77
C|GTX|20250702|14:36:05.279220|S|12|10.85|0|12
C|GTX|20250702|14:37:05.576991|S|12|10.86|0|12
C|GTX|20250702|14:38:44.142441|S|6|10.86|0|6
C|GTX|20250702|14:40:56.725255|S|6|10.87|0|6
C|GTX|20250702|14:40:56.725256|S|84|10.87|0|84
C|GTX|20250702|14:44:34.687125|S|31|10.87|0|31
C|GTX|20250702|14:45:15.098179|S|100|10.865|0|100
C|GTX|20250702|14:45:15.098179|S|80|10.86|0|80
C|GTX|20250702|14:45:15.098266|S|100|10.86|0|100
C|GTX|20250702|14:51:22.325516|S|4|10.85|0|4
C|GTX|20250702|14:57:00.175323|S|12|10.85|0|12
C|GTX|20250702|14:58:46.864161|S|100|10.85|0|100
C|GTX|20250702|15:00:00.024027|S|36|10.85|0|36
C|GTX|20250702|15:04:02.982806|S|36|10.85|0|36
C|GTX|20250702|15:05:02.577803|S|100|10.86|0|100
C|GTX|20250702|15:05:02.670157|S|100|10.85|0|100
C|GTX|20250702|15:06:07.369380|S|100|10.85|0|100
C|GTX|20250702|15:06:25.364684|S|100|10.85|0|100
C|GTX|20250702|15:06:46.542544|S|47|10.85|0|47
C|GTX|20250702|15:11:01.935632|S|100|10.88|0|100
C|GTX|20250702|15:13:18.091427|S|12|10.89|0|12
C|GTX|20250702|15:14:31.189178|S|33|10.9|0|33
C|GTX|20250702|15:15:26.621177|S|100|10.9|0|100
C|GTX|20250702|15:15:55.568136|S|100|10.87|0|100
C|GTX|20250702|15:15:57.634013|S|100|10.87|0|100
C|GTX|20250702|15:18:10.619453|S|73|10.87|0|73
C|GTX|20250702|15:20:15.665283|S|100|10.86|0|100
C|GTX|20250702|15:20:36.117988|S|100|10.87|0|100
C|GTX|20250702|15:21:19.592483|S|100|10.86|0|100
C|GTX|20250702|15:22:13.117934|S|100|10.86|0|100
C|GTX|20250702|15:22:13.387542|S|74|10.86|0|74
C|GTX|20250702|15:23:27.339557|S|200|10.855|0|200
C|GTX|20250702|15:23:51.898579|S|100|10.86|0|100
C|GTX|20250702|15:23:58.081771|S|100|10.86|0|100
C|GTX|20250702|15:25:19.378199|S|100|10.86|0|100
C|GTX|20250702|15:27:43.173935|S|100|10.85|0|100
C|GTX|20250702|15:32:50.812937|S|100|10.85|0|100
C|GTX|20250702|15:33:04.317485|S|12|10.86|0|12
C|GTX|20250702|15:34:26.757121|S|100|10.86|0|100
C|GTX|20250702|15:37:14.830301|S|36|10.86|0|36
C|GTX|20250702|15:37:20.273474|S|8|10.88|0|8
C|GTX|20250702|15:37:20.273474|S|6|10.88|0|6
C|GTX|20250702|15:37:20.273522|S|28|10.88|0|28
C|GTX|20250702|15:37:20.273522|S|12|10.88|0|12
C|GTX|20250702|15:37:32.335108|S|100|10.93|0|100
C|GTX|20250702|15:39:16.592203|S|25|10.985|0|25
C|GTX|20250702|15:39:16.592265|S|25|10.985|0|25
C|GTX|20250702|15:39:16.592322|S|25|10.985|0|25
C|GTX|20250702|15:39:16.592379|S|25|10.985|0|25
C|GTX|20250702|15:39:16.592435|S|25|10.985|0|25
C|GTX|20250702|15:39:16.592490|S|25|10.985|0|25
C|GTX|20250702|15:39:16.592545|S|25|10.985|0|25
C|GTX|20250702|15:40:21.974488|S|100|10.99|0|100
C|GTX|20250702|15:49:14.292314|S|1|10.98|0|1
C|GTX|20250702|15:50:00.184253|S|1|10.98|0|1
C|GTX|20250702|15:50:48.007125|S|100|10.98|0|100
C|GTX|20250702|15:52:03.756004|S|1|10.985|0|1
C|GTX|20250702|15:52:03.756068|S|25|10.985|0|25
C|GTX|20250702|15:52:03.756146|S|25|10.985|0|25
C|GTX|20250702|15:53:36.119660|S|10|11|0|10
C|GTX|20250702|15:54:04.316619|S|6|11|0|6
C|GTX|20250702|15:54:10.936183|S|100|10.985|0|100
C|GTX|20250702|15:54:30.035521|S|100|10.985|0|100
C|GTX|20250702|15:54:30.035521|S|100|10.985|0|100
C|GTX|20250702|15:54:30.049675|S|100|10.98|0|100
C|GTX|20250702|15:54:40.080229|S|100|11|0|100
C|GTX|20250702|15:54:40.602396|S|25|10.995|0|25
C|GTX|20250702|15:54:40.602456|S|25|10.995|0|25
C|GTX|20250702|15:54:40.602513|S|25|10.995|0|25
C|GTX|20250702|15:54:40.602578|S|25|10.995|0|25
C|GTX|20250702|15:54:40.602634|S|25|10.995|0|25
C|GTX|20250702|15:54:40.602692|S|25|10.995|0|25
C|GTX|20250702|15:54:40.602747|S|25|10.995|0|25
C|GTX|20250702|15:54:40.602803|S|25|10.995|0|25
C|GTX|20250702|15:54:50.023652|S|100|11|0|100
C|GTX|20250702|15:54:56.881944|S|1|10.98|0|1
C|GTX|20250702|15:55:00.146476|S|100|10.99|0|100
C|GTX|20250702|15:56:21.278391|S|1|11.01|0|1
C|GTX|20250702|15:56:32.493555|S|1|11|0|1
C|GTX|20250702|15:56:51.963536|S|1|10.99|0|1
C|GTX|20250702|15:57:24.430711|S|1|10.98|0|1
C|GTX|20250702|15:57:24.430711|S|1|10.98|0|1
C|GTX|20250702|15:57:24.430711|S|100|10.98|0|100
C|GTX|20250702|15:58:25.139603|S|98|10.995|0|98
C|GTX|20250702|15:58:26.371538|S|32|11|0|32
C|GTX|20250702|15:58:27.556404|S|100|11|0|100
C|GTX|20250702|15:58:28.194795|S|100|11|0|100
C|GTX|20250702|15:58:45.154459|S|96|11|0|96
C|GTX|20250702|15:58:45.154479|S|4|11|0|4
C|GTX|20250702|15:58:45.154479|S|83|11|0|83
C|GTX|20250702|15:58:57.856845|S|200|10.995|0|200
C|GTX|20250702|15:59:05.415247|S|98|10.99|0|98
C|GTX|20250702|15:59:05.415247|S|2|10.99|0|2
C|GTX|20250702|15:59:07.743498|S|100|11|0|100
C|GTX|20250702|15:59:07.743499|S|400|11|0|400
C|GTX|20250702|15:59:09.931080|S|1|10.99|0|1
C|GTX|20250702|15:59:09.931080|S|1|10.99|0|1
C|GTX|20250702|15:59:09.931080|S|100|10.99|0|100
C|GTX|20250702|15:59:09.931080|S|400|10.99|0|400
C|GTX|20250702|15:59:09.931080|S|2|10.99|0|2
C|GTX|20250702|15:59:09.931242|S|100|10.99|0|100
C|GTX|20250702|15:59:09.931397|S|100|10.99|0|100
C|GTX|20250702|15:59:09.943040|S|100|10.99|0|100
C|GTX|20250702|15:59:10.009046|S|100|10.98|0|100
C|GTX|20250702|15:59:10.009064|S|200|10.98|0|200
C|GTX|20250702|15:59:10.009065|S|100|10.98|0|100
C|GTX|20250702|15:59:19.563279|S|7|10.98|0|7
C|GTX|20250702|15:59:48.903606|S|7|10.99|0|7
C|GTX|20250702|15:59:50.801383|S|3|10.99|0|3
C|GTX|20250702|15:59:50.848193|S|30|10.99|0|30
C|GTX|20250702|15:59:51.092534|S|26|10.99|0|26
C|GTX|20250702|15:59:51.092534|S|60|10.99|0|60
C|GTX|20250702|15:59:51.693023|S|23|10.99|0|23
C|GTX|20250702|15:59:51.972197|S|2|10.99|0|2
C|GTX|20250702|15:59:51.994075|S|75|10.99|0|75
C|GTX|20250702|15:59:52.267298|S|66|10.99|0|66
C|GTX|20250702|15:59:54.750396|S|74|10.99|0|74
C|GTX|20250702|15:59:54.796893|S|50|10.99|0|50
C|GTX|20250702|15:59:54.796893|S|26|10.99|0|26
C|GTX|20250702|15:59:55.661038|S|57|10.99|0|57
C|GTX|20250702|15:59:56.237088|S|94|10.99|0|94
C|GTX|20250702|15:59:56.822223|S|4|10.99|0|4
C|GTX|20250702|15:59:56.986524|S|84|10.99|0|84
C|GTX|20250702|15:59:57.891208|S|100|10.98|0|100
C|GTX|20250702|15:59:59.515135|S|111|10.99|0|111
C|GTX|20250702|15:59:59.515136|S|182|10.99|0|182
C|GTX|20250702|15:59:59.515136|S|107|10.99|0|107
C|GTY|20250702|11:15:35.066336|S|100|27.77|0|100
C|GTY|20250702|11:44:56.661219|S|26|27.85|0|26
C|GTY|20250702|15:59:52.045922|S|100|27.96|0|100
C|GUNR|20250702|11:05:27.029328|S|100|40.845|0|100
C|GUNR|20250702|14:22:02.296640|S|7|41.08|0|7
C|GUNR|20250702|14:49:49.582971|S|2|41.1|0|2
C|GUNR|20250702|15:50:11.059242|S|100|41.13|0|100
C|GUNR|20250702|15:50:47.513201|S|4|41.12|0|4
C|GUNR|20250702|15:50:54.678033|S|7|41.13|0|7
C|GUNR|20250702|15:57:25.288682|S|3|41.15|0|3
C|GUNR|20250702|15:58:31.018831|S|3|41.15|0|3
C|GUNR|20250702|15:59:26.131613|S|26|41.16|0|26
C|GUSA|20250702|12:15:35.425800|S|77|53.67|0|77
C|GUSH|20250702|09:30:11.270242|S|100|23.65|0|100
C|GUSH|20250702|09:34:57.708133|S|100|23.31|0|100
C|GUSH|20250702|09:40:55.086625|S|3|23.23|0|3
C|GUSH|20250702|10:31:47.659035|S|148|23.02|0|148
C|GUSH|20250702|10:31:47.659035|S|152|23.02|0|152
C|GUSH|20250702|14:26:23.168269|S|20|23.86|0|20
C|GUTS|20250702|09:47:37.996047|S|50|1.61|0|50
C|GUTS|20250702|09:49:14.385339|S|200|1.58|0|200
C|GUTS|20250702|09:49:14.399394|S|200|1.585|0|200
C|GUTS|20250702|09:49:14.413627|S|200|1.575|0|200
C|GUTS|20250702|13:44:33.247596|S|100|1.625|0|100
C|GV|20250702|10:58:16.623395|S|100|1.76|0|100
C|GVA|20250702|10:02:50.952014|S|3|92|0|3
C|GVA|20250702|10:04:17.968077|S|7|92|0|7
C|GVA|20250702|10:37:49.933619|S|1|92.89|0|1
C|GVA|20250702|13:59:50.106457|S|1|93.33|0|1
C|GVA|20250702|14:55:02.516661|S|1|93.28|0|1
C|GVA|20250702|15:53:07.348669|S|12|93.38|0|12
C|GVA|20250702|15:55:26.082883|S|25|93.49|0|25
C|GVA|20250702|15:58:11.263949|S|2|93.57|0|2
C|GVA|20250702|15:58:11.263949|S|1|93.57|0|1
C|GVAL|20250702|10:15:59.034103|S|100|27.34|0|100
C|GVH|20250702|09:30:17.736379|S|1000|.0899|0|1000
C|GVH|20250702|09:30:17.752467|S|1000|.09|0|1000
C|GVH|20250702|09:32:37.475359|S|200|.088|0|200
C|GVH|20250702|09:32:54.426405|S|100|.0877|0|100
C|GVH|20250702|10:25:57.734930|S|1000|.082|0|1000
C|GVH|20250702|10:40:14.193846|S|1000|.0823|0|1000
C|GVH|20250702|10:40:14.234177|S|1000|.0826|0|1000
C|GVH|20250702|10:40:14.280814|S|955|.0834|0|955
C|GVH|20250702|11:56:07.596646|S|1000|.0819|0|1000
C|GVH|20250702|12:51:59.642174|S|1000|.0802|0|1000
C|GVH|20250702|14:01:08.706017|S|700|.0827|0|700
C|GVH|20250702|14:08:03.815816|E|100|.083|0|100
C|GVH|20250702|14:09:39.289461|S|1000|.0846|0|1000
C|GVH|20250702|14:09:39.317384|S|500|.085|0|500
C|GVH|20250702|14:10:01.598646|S|400|.0846|0|400
C|GVH|20250702|14:57:41.768551|S|700|.086|0|700
C|GVH|20250702|14:59:03.475469|S|200|.0843|0|200
C|GVH|20250702|15:06:12.013654|S|1000|.0866|0|1000
C|GVH|20250702|15:06:12.045956|S|1000|.087|0|1000
C|GVH|20250702|15:16:59.943017|S|1000|.0846|0|1000
C|GVH|20250702|15:16:59.964552|S|1000|.0851|0|1000
C|GVH|20250702|15:16:59.980334|S|1000|.0856|0|1000
C|GVH|20250702|15:17:00.140142|S|1000|.087|0|1000
C|GVH|20250702|15:17:00.172590|S|400|.087|0|400
C|GVH|20250702|15:17:00.204728|S|200|.087|0|200
C|GVH|20250702|15:51:05.286730|S|500|.0825|0|500
C|GVI|20250702|15:46:38.775791|S|8|106.29|0|8
C|GVI|20250702|15:47:49.457953|S|38|106.3|0|38
C|GVI|20250702|15:50:46.214276|S|14|106.3|0|14
C|GVI|20250702|15:55:09.739781|S|2|106.3|0|2
C|GVI|20250702|15:56:18.528060|S|1|106.3|0|1
C|GVI|20250702|15:59:04.682646|S|3|106.31|0|3
C|GVI|20250702|15:59:10.002244|S|1|106.31|0|1
C|GWH|20250702|09:36:03.418547|S|200|1.36|0|200
C|GWH|20250702|09:36:03.419360|S|100|1.36|0|100
C|GWH|20250702|11:39:12.897814|S|100|1.53|0|100
C|GWRE|20250702|09:34:57.764247|S|32|230.06|0|32
C|GWRE|20250702|09:34:57.764247|S|50|230.11|0|50
C|GWRE|20250702|09:35:53.542956|S|3|229.51|0|3
C|GWRE|20250702|09:56:06.173123|S|3|230.1|0|3
C|GWRE|20250702|09:56:51.735687|S|3|230.01|0|3
C|GWRE|20250702|09:57:19.701100|S|3|230.01|0|3
C|GWRE|20250702|09:58:33.222929|S|3|230.07|0|3
C|GWRE|20250702|10:00:11.140143|S|3|230.14|0|3
C|GWRE|20250702|10:13:54.629127|S|4|228.58|0|4
C|GWRE|20250702|10:13:55.740223|S|4|228.59|0|4
C|GWRE|20250702|10:14:49.528489|S|4|228.59|0|4
C|GWRE|20250702|10:44:16.866352|S|100|227.93|0|100
C|GWRE|20250702|11:08:46.227966|S|100|226.1|0|100
C|GWRE|20250702|11:35:00.363250|S|71|225.46|0|71
C|GWRE|20250702|11:41:15.127856|S|38|225.285|0|38
C|GWRE|20250702|11:41:15.127931|S|38|225.285|0|38
C|GWRE|20250702|11:43:54.803397|S|100|225.41|0|100
C|GWRE|20250702|12:02:45.399589|S|38|225.99|0|38
C|GWRE|20250702|12:03:30.690615|S|50|226|0|50
C|GWRE|20250702|12:14:49.491541|S|4|225.7|0|4
C|GWRE|20250702|12:16:20.718410|S|1|225.81|0|1
C|GWRE|20250702|12:16:20.720478|S|1|225.81|0|1
C|GWRE|20250702|12:33:18.082271|S|50|226.37|0|50
C|GWRE|20250702|12:33:18.082272|S|44|226.4|0|44
C|GWRE|20250702|12:33:18.082272|S|25|226.37|0|25
C|GWRE|20250702|12:46:39.948220|S|2|226.02|0|2
C|GWRE|20250702|12:46:39.948220|S|36|226.03|0|36
C|GWRE|20250702|12:51:10.150982|S|100|226.25|0|100
C|GWRE|20250702|13:04:06.440176|S|38|226.45|0|38
C|GWRE|20250702|13:04:06.440243|S|38|226.45|0|38
C|GWRE|20250702|13:04:06.440315|S|38|226.45|0|38
C|GWRE|20250702|13:04:06.440371|S|38|226.45|0|38
C|GWRE|20250702|13:24:25.034757|S|43|225.98|0|43
C|GWRE|20250702|14:20:00.115117|S|29|225.67|0|29
C|GWRE|20250702|14:32:13.384943|S|3|225.3|0|3
C|GWRE|20250702|14:32:13.405744|S|5|225.3|0|5
C|GWRE|20250702|14:32:13.606239|S|5|225.3|0|5
C|GWRE|20250702|14:32:13.714548|S|5|225.3|0|5
C|GWRE|20250702|14:32:17.051287|S|3|225.24|0|3
C|GWRE|20250702|14:32:17.252504|S|5|225.24|0|5
C|GWRE|20250702|14:32:17.353811|S|5|225.24|0|5
C|GWRE|20250702|14:32:17.455002|S|5|225.24|0|5
C|GWRE|20250702|14:32:17.656274|S|5|225.24|0|5
C|GWRE|20250702|14:32:17.757561|S|5|225.24|0|5
C|GWRE|20250702|14:32:17.958817|S|5|225.24|0|5
C|GWRE|20250702|14:32:18.066856|S|5|225.24|0|5
C|GWRE|20250702|14:32:18.369027|S|5|225.24|0|5
C|GWRE|20250702|14:41:23.502188|S|1|225.47|0|1
C|GWRE|20250702|14:41:43.651885|S|1|225.47|0|1
C|GWRE|20250702|15:13:46.503666|S|100|225.86|0|100
C|GWRE|20250702|15:13:46.657930|S|25|225.89|0|25
C|GWRE|20250702|15:17:04.668742|S|27|226.01|0|27
C|GWRE|20250702|15:46:44.661762|S|5|226.99|0|5
C|GWRE|20250702|15:59:21.523379|S|50|227.48|0|50
C|GWRE|20250702|15:59:21.523379|S|7|227.48|0|7
C|GWRE|20250702|15:59:21.523380|S|43|227.48|0|43
C|GWRE|20250702|15:59:21.523404|S|6|227.45|0|6
C|GWRE|20250702|15:59:21.523481|S|94|227.45|0|94
C|GWRE|20250702|15:59:21.523481|S|100|227.45|0|100
C|GWRE|20250702|15:59:21.523594|S|50|227.48|0|50
C|GWRE|20250702|15:59:21.523670|S|25|227.48|0|25
C|GWRE|20250702|15:59:21.523684|S|25|227.48|0|25
C|GWRE|20250702|15:59:44.533473|S|1|227.61|0|1
C|GWW|20250702|11:30:39.946628|S|1|1040.63|0|1
C|GWW|20250702|11:30:40.857588|S|1|1040.63|0|1
C|GWW|20250702|12:41:58.086111|S|6|1032.47|0|6
C|GWW|20250702|12:54:01.940842|S|1|1032.75|0|1
C|GWW|20250702|12:54:03.988620|S|1|1032.75|0|1
C|GWW|20250702|12:54:05.595227|S|1|1032.75|0|1
C|GWW|20250702|12:54:07.821321|S|1|1033.06|0|1
C|GWW|20250702|12:54:09.892788|S|1|1033.09|0|1
C|GWW|20250702|12:54:14.517293|S|1|1033.12|0|1
C|GWW|20250702|15:46:56.861122|S|4|1041.86|0|4
C|GWW|20250702|15:56:00.522901|S|35|1037.89|0|35
C|GWW|20250702|15:56:51.042136|S|20|1038.17|0|20
C|GWW|20250702|15:59:44.606395|S|18|1035.87|0|18
C|GWW|20250702|15:59:50.167099|S|14|1035.67|0|14
C|GWW|20250702|15:59:51.039458|S|12|1035.54|0|12
C|GWW|20250702|15:59:51.951746|S|6|1035.54|0|6
C|GWW|20250702|15:59:53.410597|S|6|1035.54|0|6
C|GWW|20250702|15:59:53.775161|S|6|1035.54|0|6
C|GWW|20250702|15:59:54.681898|S|6|1035.62|0|6
C|GWW|20250702|15:59:55.201422|S|6|1035.62|0|6
C|GWW|20250702|15:59:55.660435|S|6|1035.63|0|6
C|GWW|20250702|15:59:56.037893|S|6|1035.64|0|6
C|GWW|20250702|15:59:56.476496|S|6|1035.67|0|6
C|GXO|20250702|10:45:20.615883|S|1|49.52|0|1
C|GXO|20250702|10:51:29.508725|S|1|49.55|0|1
C|GXO|20250702|11:35:15.833522|S|4|49.78|0|4
C|GXO|20250702|11:54:36.929710|S|50|49.93|0|50
C|GXO|20250702|12:14:10.269937|S|1|50.06|0|1
C|GXO|20250702|12:20:11.057843|S|11|50.04|0|11
C|GXO|20250702|12:48:56.990466|S|100|50.01|0|100
C|GXO|20250702|13:40:06.470321|S|3|50.085|0|3
C|GXO|20250702|13:40:06.470401|S|50|50.085|0|50
C|GXO|20250702|14:25:42.580405|S|6|50.18|0|6
C|GXO|20250702|14:38:20.273308|S|1|50.2|0|1
C|GXO|20250702|14:41:17.355343|S|100|50.375|0|100
C|GXO|20250702|15:13:31.328447|S|13|50.54|0|13
C|GXO|20250702|15:13:31.328553|S|5|50.54|0|5
C|GXO|20250702|15:13:31.328563|S|5|50.54|0|5
C|GXO|20250702|15:21:00.708099|S|78|50.48|0|78
C|GXO|20250702|15:21:00.708160|S|3|50.48|0|3
C|GXO|20250702|15:24:59.031673|S|5|50.38|0|5
C|GXO|20250702|15:25:09.080806|S|1|50.35|0|1
C|GXO|20250702|15:40:02.278927|S|1|50.29|0|1
C|GXO|20250702|15:43:29.943504|S|100|50.21|0|100
C|GXO|20250702|15:46:43.882068|S|1|50.27|0|1
C|GXO|20250702|15:49:10.478245|S|20|50.3|0|20
C|GYRE|20250702|09:31:11.908821|S|3|7.575|0|3
C|GYRE|20250702|10:48:10.968298|S|100|7.47|0|100
C|H|20250702|10:23:28.627708|S|100|144.36|0|100
C|H|20250702|10:23:28.627708|S|36|144.36|0|36
C|H|20250702|11:40:07.528728|S|40|144.72|0|40
C|H|20250702|11:40:07.691086|S|23|144.72|0|23
C|H|20250702|11:40:07.691157|S|1|144.72|0|1
C|H|20250702|11:40:09.962473|S|1|144.72|0|1
C|H|20250702|11:40:20.233523|S|65|144.72|0|65
C|H|20250702|14:27:30.856372|S|100|145.63|0|100
C|H|20250702|15:40:10.692606|S|7|145.32|0|7
C|H|20250702|15:48:29.709675|S|100|145.57|0|100
C|H|20250702|15:49:26.650191|S|100|145.55|0|100
C|H|20250702|15:49:26.703224|S|100|145.56|0|100
C|H|20250702|15:52:30.317258|S|100|145.625|0|100
C|H|20250702|15:55:28.953079|S|200|145.91|0|200
C|H|20250702|15:56:30.982467|S|100|145.92|0|100
C|H|20250702|15:58:34.328941|S|100|145.635|0|100
C|H|20250702|15:59:46.468235|S|37|145.43|0|37
C|H|20250702|15:59:55.794939|S|100|145.37|0|100
C|HACK|20250702|09:50:11.910198|S|10|84.66|0|10
C|HACK|20250702|15:58:38.226287|S|1|85.06|0|1
C|HAE|20250702|10:19:02.560886|S|60|76.07|0|60
C|HAE|20250702|10:27:13.651337|S|100|76.33|0|100
C|HAE|20250702|10:47:06.036885|S|6|76.52|0|6
C|HAE|20250702|12:23:22.360970|S|5|76.35|0|5
C|HAE|20250702|13:10:58.024478|S|1|76.22|0|1
C|HAE|20250702|13:18:56.375301|S|5|76.19|0|5
C|HAE|20250702|14:38:50.953658|S|100|76.46|0|100
C|HAE|20250702|14:40:40.788730|S|100|76.39|0|100
C|HAE|20250702|14:40:40.789331|S|100|76.39|0|100
C|HAE|20250702|15:20:13.637267|S|37|76.26|0|37
C|HAE|20250702|15:26:03.986579|S|25|75.985|0|25
C|HAE|20250702|15:36:41.059231|S|16|76.2|0|16
C|HAE|20250702|15:36:41.071208|S|10|76.24|0|10
C|HAE|20250702|15:55:20.895191|S|40|76.32|0|40
C|HAE|20250702|15:57:29.676936|S|100|76.27|0|100
C|HAE|20250702|15:57:29.677063|S|25|76.27|0|25
C|HAE|20250702|15:57:29.677089|S|34|76.27|0|34
C|HAE|20250702|15:57:29.677152|S|23|76.27|0|23
C|HAE|20250702|15:57:29.677152|S|41|76.27|0|41
C|HAE|20250702|15:57:29.677178|S|47|76.27|0|47
C|HAE|20250702|15:57:29.677178|S|77|76.27|0|77
C|HAE|20250702|15:59:55.482858|S|100|76.26|0|100
C|HAFC|20250702|10:37:49.877779|S|1|25.61|0|1
C|HAFC|20250702|15:22:37.377907|S|20|25.98|0|20
C|HAFC|20250702|15:22:37.377965|S|20|25.98|0|20
C|HAFN|20250702|10:20:02.058325|S|100|5.03|0|100
C|HAFN|20250702|10:20:20.799343|S|27|5.04|0|27
C|HAFN|20250702|10:24:00.767875|S|26|5.05|0|26
C|HAFN|20250702|10:24:00.767875|S|74|5.05|0|74
C|HAFN|20250702|10:24:15.655188|S|100|5.04|0|100
C|HAFN|20250702|10:24:15.655399|S|100|5.04|0|100
C|HAFN|20250702|10:24:59.653409|E|100|5.035|0|100
C|HAFN|20250702|10:25:06.623236|S|400|5.025|0|400
C|HAFN|20250702|10:25:06.744766|S|194|5.025|0|194
C|HAFN|20250702|10:27:00.298574|S|100|5.03|0|100
C|HAFN|20250702|10:30:00.300624|S|3|5.04|0|3
C|HAFN|20250702|10:37:13.533881|S|9|5.04|0|9
C|HAFN|20250702|10:48:44.857980|S|200|5.005|0|200
C|HAFN|20250702|10:53:20.717500|S|10|5.02|0|10
C|HAFN|20250702|11:19:10.281961|S|200|5.035|0|200
C|HAFN|20250702|11:19:14.654792|S|100|5.04|0|100
C|HAFN|20250702|11:19:38.690243|S|187|5.04|0|187
C|HAFN|20250702|11:36:11.540773|S|100|5.04|0|100
C|HAFN|20250702|11:36:12.448754|S|100|5.05|0|100
C|HAFN|20250702|11:36:20.984761|S|100|5.07|0|100
C|HAFN|20250702|11:37:02.583441|S|100|5.06|0|100
C|HAFN|20250702|11:37:11.224754|S|66|5.05|0|66
C|HAFN|20250702|11:58:27.892134|S|100|5.07|0|100
C|HAFN|20250702|12:01:38.999572|S|3|5.065|0|3
C|HAFN|20250702|12:05:14.654126|S|40|5.06|0|40
C|HAFN|20250702|12:05:14.654126|S|2|5.06|0|2
C|HAFN|20250702|12:08:38.128779|S|100|5.06|0|100
C|HAFN|20250702|12:24:55.941907|S|3|5.05|0|3
C|HAFN|20250702|12:26:25.007735|S|100|5.05|0|100
C|HAFN|20250702|12:41:19.427571|S|100|5.035|0|100
C|HAFN|20250702|12:42:47.892581|S|20|5.03|0|20
C|HAFN|20250702|12:42:47.892581|S|80|5.03|0|80
C|HAFN|20250702|12:45:44.788415|S|100|5.04|0|100
C|HAFN|20250702|12:45:44.788415|S|100|5.04|0|100
C|HAFN|20250702|12:50:46.622827|S|72|5.03|0|72
C|HAFN|20250702|12:54:08.400662|S|100|5.035|0|100
C|HAFN|20250702|12:56:05.128650|S|100|5.03|0|100
C|HAFN|20250702|12:56:08.407047|S|100|5.03|0|100
C|HAFN|20250702|13:04:26.283274|S|100|5.03|0|100
C|HAFN|20250702|13:06:30.336326|S|9|5.03|0|9
C|HAFN|20250702|13:16:13.651874|S|82|5.05|0|82
C|HAFN|20250702|13:40:19.276891|S|100|5.04|0|100
C|HAFN|20250702|14:16:12.379626|S|100|5.06|0|100
C|HAFN|20250702|14:16:15.866434|S|300|5.065|0|300
C|HAFN|20250702|14:25:47.137615|S|400|5.065|0|400
C|HAFN|20250702|15:01:24.329819|S|62|5.1|0|62
C|HAFN|20250702|15:01:24.329819|S|38|5.1|0|38
C|HAFN|20250702|15:01:54.583599|S|38|5.1|0|38
C|HAFN|20250702|15:18:07.582626|S|100|5.1|0|100
C|HAFN|20250702|15:18:25.605113|S|100|5.1|0|100
C|HAFN|20250702|15:19:33.407368|S|200|5.09|0|200
C|HAFN|20250702|15:22:15.221995|S|149|5.09|0|149
C|HAFN|20250702|15:38:45.968238|S|100|5.09|0|100
C|HAFN|20250702|15:41:52.997891|S|100|5.09|0|100
C|HAFN|20250702|15:43:23.911489|S|200|5.09|0|200
C|HAFN|20250702|15:52:26.994508|S|200|5.1|0|200
C|HAFN|20250702|15:52:26.994508|S|300|5.1|0|300
C|HAFN|20250702|15:52:27.071260|S|300|5.1|0|300
C|HAFN|20250702|15:54:07.864819|S|57|5.1|0|57
C|HAFN|20250702|15:59:15.542620|S|200|5.1|0|200
C|HAFN|20250702|15:59:15.542620|S|300|5.1|0|300
C|HAFN|20250702|15:59:48.774618|S|15|5.105|0|15
C|HAFN|20250702|15:59:55.042067|S|6|5.105|0|6
C|HAFN|20250702|15:59:55.344503|S|11|5.105|0|11
C|HAFN|20250702|15:59:56.894246|S|3|5.105|0|3
C|HAFN|20250702|15:59:58.479472|S|300|5.1|0|300
C|HAFN|20250702|15:59:58.486272|S|100|5.1|0|100
C|HAIN|20250702|10:06:20.007622|S|24|1.65|0|24
C|HAIN|20250702|10:45:32.630043|S|100|1.64|0|100
C|HAIN|20250702|10:45:32.630044|S|37|1.64|0|37
C|HAIN|20250702|10:50:26.262818|S|100|1.63|0|100
C|HAIN|20250702|10:50:34.702723|S|100|1.63|0|100
C|HAIN|20250702|11:17:15.190463|S|68|1.66|0|68
C|HAIN|20250702|11:37:25.513966|S|95|1.66|0|95
C|HAIN|20250702|12:21:47.668179|S|30|1.64|0|30
C|HAIN|20250702|12:25:54.933881|S|30|1.635|0|30
C|HAIN|20250702|12:36:34.694926|S|200|1.64|0|200
C|HAIN|20250702|12:45:41.732424|S|200|1.64|0|200
C|HAIN|20250702|12:45:41.732512|S|100|1.64|0|100
C|HAIN|20250702|12:46:42.545959|S|300|1.64|0|300
C|HAIN|20250702|12:46:42.545959|S|100|1.64|0|100
C|HAIN|20250702|12:56:23.794673|S|100|1.62|0|100
C|HAIN|20250702|13:10:11.798478|S|100|1.62|0|100
C|HAIN|20250702|13:18:36.990521|S|27|1.62|0|27
C|HAIN|20250702|13:19:02.885586|S|58|1.62|0|58
C|HAIN|20250702|13:38:29.851506|S|100|1.63|0|100
C|HAIN|20250702|13:57:33.228598|S|100|1.63|0|100
C|HAIN|20250702|14:01:03.282241|S|100|1.63|0|100
C|HAIN|20250702|14:01:08.967098|S|100|1.63|0|100
C|HAIN|20250702|14:43:03.129777|S|76|1.66|0|76
C|HAIN|20250702|14:54:56.239464|S|100|1.66|0|100
C|HAIN|20250702|14:55:00.021256|S|100|1.66|0|100
C|HAIN|20250702|14:55:12.973560|S|100|1.66|0|100
C|HAIN|20250702|14:55:44.226902|S|100|1.66|0|100
C|HAIN|20250702|15:01:33.557736|S|293|1.66|0|293
C|HAIN|20250702|15:04:12.402835|S|100|1.66|0|100
C|HAIN|20250702|15:22:11.050212|S|100|1.66|0|100
C|HAIN|20250702|15:22:13.039954|S|100|1.66|0|100
C|HAIN|20250702|15:23:51.669552|S|100|1.66|0|100
C|HAIN|20250702|15:26:10.496783|S|100|1.65|0|100
C|HAIN|20250702|15:28:27.717143|S|100|1.65|0|100
C|HAIN|20250702|15:36:04.406885|S|10|1.65|0|10
C|HAIN|20250702|15:38:02.779904|S|2|1.66|0|2
C|HAIN|20250702|15:41:35.542144|S|100|1.66|0|100
C|HAIN|20250702|15:41:36.160738|S|100|1.66|0|100
C|HAIN|20250702|15:41:45.955979|S|100|1.66|0|100
C|HAIN|20250702|15:43:08.431403|S|100|1.66|0|100
C|HAIN|20250702|15:50:11.192169|S|95|1.67|0|95
C|HAIN|20250702|15:53:30.019994|S|100|1.67|0|100
C|HAIN|20250702|15:53:32.874866|S|100|1.67|0|100
C|HAIN|20250702|15:53:37.091951|S|100|1.67|0|100
C|HAIN|20250702|15:57:26.858432|S|200|1.68|0|200
C|HAIN|20250702|15:57:40.037308|S|1|1.67|0|1
C|HAIN|20250702|15:57:40.804439|S|3|1.67|0|3
C|HAIN|20250702|15:57:41.583681|S|2|1.67|0|2
C|HAIN|20250702|15:57:42.590539|S|3|1.67|0|3
C|HAIN|20250702|15:57:43.621251|S|3|1.67|0|3
C|HAIN|20250702|15:57:44.590759|S|3|1.67|0|3
C|HAIN|20250702|15:57:45.317845|S|2|1.67|0|2
C|HAIN|20250702|15:57:46.100598|S|2|1.67|0|2
C|HAIN|20250702|15:57:47.137107|S|3|1.67|0|3
C|HAIN|20250702|15:57:48.213252|S|3|1.67|0|3
C|HAIN|20250702|15:57:48.916217|S|2|1.67|0|2
C|HAIN|20250702|15:57:50.408101|S|5|1.67|0|5
C|HAIN|20250702|15:57:51.313947|S|2|1.67|0|2
C|HAIN|20250702|15:57:52.317955|S|3|1.67|0|3
C|HAIN|20250702|15:57:53.684873|S|4|1.67|0|4
C|HAIN|20250702|15:57:54.763269|S|3|1.67|0|3
C|HAIN|20250702|15:57:56.191615|S|4|1.67|0|4
C|HAIN|20250702|15:57:56.869041|S|3|1.67|0|3
C|HAIN|20250702|15:57:57.574547|S|2|1.67|0|2
C|HAIN|20250702|15:57:58.212106|S|1|1.67|0|1
C|HAIN|20250702|15:57:59.002466|S|3|1.67|0|3
C|HAIN|20250702|15:58:00.023860|S|3|1.67|0|3
C|HAIN|20250702|15:58:00.792176|S|2|1.67|0|2
C|HAIN|20250702|15:58:01.457194|S|2|1.67|0|2
C|HAIN|20250702|15:58:02.038424|S|2|1.67|0|2
C|HAIN|20250702|15:58:02.566363|S|1|1.67|0|1
C|HAIN|20250702|15:58:03.611760|S|3|1.67|0|3
C|HAIN|20250702|15:58:47.710606|S|69|1.68|0|69
C|HAIN|20250702|15:59:51.009348|S|200|1.66|0|200
C|HAIN|20250702|15:59:51.009348|S|100|1.66|0|100
C|HAIN|20250702|15:59:53.605075|S|200|1.66|0|200
C|HAIN|20250702|15:59:54.405868|S|200|1.66|0|200
C|HAIN|20250702|15:59:55.042528|S|5|1.655|0|5
C|HAIN|20250702|15:59:55.131627|S|4|1.655|0|4
C|HAIN|20250702|15:59:55.131715|S|4|1.655|0|4
C|HAL|20250702|09:30:02.545053|S|100|21.65|0|100
C|HAL|20250702|09:30:08.618692|S|53|21.65|0|53
C|HAL|20250702|09:30:11.275733|S|297|21.565|0|297
C|HAL|20250702|09:30:13.264237|S|300|21.58|0|300
C|HAL|20250702|09:30:14.189106|S|300|21.58|0|300
C|HAL|20250702|09:30:17.650574|S|300|21.6|0|300
C|HAL|20250702|09:30:22.610164|S|200|21.6|0|200
C|HAL|20250702|09:32:12.149801|S|200|21.45|0|200
C|HAL|20250702|09:32:13.924694|S|200|21.455|0|200
C|HAL|20250702|09:32:29.393212|S|124|21.43|0|124
C|HAL|20250702|09:33:45.456126|S|200|21.255|0|200
C|HAL|20250702|09:33:46.491946|S|100|21.265|0|100
C|HAL|20250702|09:33:54.345957|S|200|21.31|0|200
C|HAL|20250702|09:34:07.999839|S|200|21.295|0|200
C|HAL|20250702|09:34:12.241771|S|100|21.31|0|100
C|HAL|20250702|09:40:56.592898|S|93|21.27|0|93
C|HAL|20250702|09:45:28.053325|S|100|21.225|0|100
C|HAL|20250702|09:47:23.461787|S|200|21.175|0|200
C|HAL|20250702|09:55:54.055497|S|32|21.14|0|32
C|HAL|20250702|09:56:06.695112|S|54|21.14|0|54
C|HAL|20250702|09:56:06.696255|S|107|21.14|0|107
C|HAL|20250702|09:59:39.536528|S|100|21.125|0|100
C|HAL|20250702|09:59:39.536621|S|100|21.125|0|100
C|HAL|20250702|10:00:11.172419|S|100|21.13|0|100
C|HAL|20250702|10:00:50.709996|S|100|21.11|0|100
C|HAL|20250702|10:01:32.598866|S|100|21.12|0|100
C|HAL|20250702|10:02:24.295797|S|100|21.125|0|100
C|HAL|20250702|10:02:37.351627|S|100|21.11|0|100
C|HAL|20250702|10:06:13.806555|S|70|21.1|0|70
C|HAL|20250702|10:09:01.968501|S|100|21.1|0|100
C|HAL|20250702|10:09:30.128039|S|100|21.1|0|100
C|HAL|20250702|10:10:03.357646|S|100|21.08|0|100
C|HAL|20250702|10:10:46.254828|S|200|21.1|0|200
C|HAL|20250702|10:12:29.552172|S|93|21.08|0|93
C|HAL|20250702|10:12:48.911576|S|52|21.07|0|52
C|HAL|20250702|10:15:10.944802|S|15|21.075|0|15
C|HAL|20250702|10:16:23.976114|S|5|21.08|0|5
C|HAL|20250702|10:18:22.577454|S|100|21.13|0|100
C|HAL|20250702|10:18:47.581552|S|100|21.12|0|100
C|HAL|20250702|10:20:34.860939|S|100|21.09|0|100
C|HAL|20250702|10:21:13.522607|S|70|21.1|0|70
C|HAL|20250702|10:24:37.622437|S|100|21.095|0|100
C|HAL|20250702|10:24:37.622521|S|100|21.095|0|100
C|HAL|20250702|10:25:50.007626|S|100|21.13|0|100
C|HAL|20250702|10:25:50.113531|S|22|21.125|0|22
C|HAL|20250702|10:25:50.183679|S|100|21.13|0|100
C|HAL|20250702|10:25:51.673018|S|100|21.14|0|100
C|HAL|20250702|10:25:53.072859|S|100|21.135|0|100
C|HAL|20250702|10:40:24.491116|S|26|21.195|0|26
C|HAL|20250702|10:40:51.569149|S|100|21.2|0|100
C|HAL|20250702|10:43:53.462196|S|53|21.26|0|53
C|HAL|20250702|10:44:07.723672|S|100|21.28|0|100
C|HAL|20250702|10:44:10.894021|S|29|21.29|0|29
C|HAL|20250702|10:46:04.153673|S|300|21.235|0|300
C|HAL|20250702|10:48:57.274086|S|82|21.22|0|82
C|HAL|20250702|10:49:23.583352|S|95|21.23|0|95
C|HAL|20250702|10:49:36.530193|S|2|21.205|0|2
C|HAL|20250702|10:49:36.530200|S|98|21.205|0|98
C|HAL|20250702|10:49:36.530293|S|200|21.205|0|200
C|HAL|20250702|10:49:45.260573|S|100|21.195|0|100
C|HAL|20250702|10:50:25.838503|S|100|21.21|0|100
C|HAL|20250702|10:50:26.075186|S|100|21.21|0|100
C|HAL|20250702|10:50:26.188310|S|70|21.21|0|70
C|HAL|20250702|10:52:42.495828|S|100|21.25|0|100
C|HAL|20250702|10:56:10.859076|S|66|21.26|0|66
C|HAL|20250702|10:59:47.259317|S|100|21.31|0|100
C|HAL|20250702|11:00:21.168313|S|198|21.295|0|198
C|HAL|20250702|11:00:21.168430|S|102|21.295|0|102
C|HAL|20250702|11:00:24.361766|S|100|21.3|0|100
C|HAL|20250702|11:00:33.806867|S|100|21.3|0|100
C|HAL|20250702|11:00:47.684674|S|100|21.3|0|100
C|HAL|20250702|11:02:11.125150|S|100|21.325|0|100
C|HAL|20250702|11:02:11.125281|S|200|21.325|0|200
C|HAL|20250702|11:04:01.479473|S|100|21.335|0|100
C|HAL|20250702|11:05:28.832180|S|248|21.305|0|248
C|HAL|20250702|11:05:28.832258|S|52|21.305|0|52
C|HAL|20250702|11:07:20.134795|S|8|21.34|0|8
C|HAL|20250702|11:08:56.830492|S|168|21.385|0|168
C|HAL|20250702|11:09:01.373288|S|52|21.39|0|52
C|HAL|20250702|11:10:40.602577|S|1460|21.36|0|1460
C|HAL|20250702|11:11:53.078220|S|100|21.35|0|100
C|HAL|20250702|11:14:40.575420|S|100|21.42|0|100
C|HAL|20250702|11:16:48.122673|S|100|21.48|0|100
C|HAL|20250702|11:19:25.736147|S|173|21.45|0|173
C|HAL|20250702|11:19:38.045069|S|19|21.46|0|19
C|HAL|20250702|11:26:14.577760|S|100|21.48|0|100
C|HAL|20250702|11:26:28.043043|S|100|21.48|0|100
C|HAL|20250702|11:28:07.784659|S|43|21.48|0|43
C|HAL|20250702|11:30:15.227361|S|2|21.53|0|2
C|HAL|20250702|11:30:15.227393|S|98|21.53|0|98
C|HAL|20250702|11:32:03.240289|S|1|21.49|0|1
C|HAL|20250702|11:35:45.815347|S|100|21.46|0|100
C|HAL|20250702|11:35:50.001802|S|63|21.46|0|63
C|HAL|20250702|11:35:51.344023|S|1|21.46|0|1
C|HAL|20250702|11:35:52.965905|S|1|21.46|0|1
C|HAL|20250702|11:36:46.246653|S|48|21.46|0|48
C|HAL|20250702|11:39:56.217007|S|24|21.45|0|24
C|HAL|20250702|11:42:37.786665|S|2|21.48|0|2
C|HAL|20250702|11:44:50.002065|S|2|21.48|0|2
C|HAL|20250702|11:45:25.061783|S|22|21.48|0|22
C|HAL|20250702|11:45:55.815022|S|100|21.48|0|100
C|HAL|20250702|11:51:26.567697|S|100|21.5|0|100
C|HAL|20250702|11:58:30.938961|S|100|21.55|0|100
C|HAL|20250702|12:00:32.826960|S|1|21.57|0|1
C|HAL|20250702|12:01:09.617456|S|100|21.57|0|100
C|HAL|20250702|12:01:09.617890|S|100|21.57|0|100
C|HAL|20250702|12:01:10.305251|S|100|21.57|0|100
C|HAL|20250702|12:02:41.858192|S|100|21.57|0|100
C|HAL|20250702|12:02:41.858245|E|52|21.56|0|52
C|HAL|20250702|12:02:41.873857|S|100|21.57|0|100
C|HAL|20250702|12:04:11.732220|S|100|21.58|0|100
C|HAL|20250702|12:04:44.386067|S|1|21.56|0|1
C|HAL|20250702|12:05:48.388244|S|1|21.55|0|1
C|HAL|20250702|12:05:55.470739|S|20|21.545|0|20
C|HAL|20250702|12:06:24.145984|S|1|21.55|0|1
C|HAL|20250702|12:08:15.007597|S|100|21.56|0|100
C|HAL|20250702|12:08:24.953892|S|100|21.55|0|100
C|HAL|20250702|12:09:59.035711|S|1|21.54|0|1
C|HAL|20250702|12:11:29.482920|S|300|21.545|0|300
C|HAL|20250702|12:13:02.418166|S|1|21.55|0|1
C|HAL|20250702|12:14:25.280387|S|2|21.53|0|2
C|HAL|20250702|12:16:34.134095|S|100|21.52|0|100
C|HAL|20250702|12:16:56.136589|S|100|21.52|0|100
C|HAL|20250702|12:18:13.680337|S|94|21.54|0|94
C|HAL|20250702|12:18:38.221103|S|100|21.55|0|100
C|HAL|20250702|12:21:34.513128|S|1|21.53|0|1
C|HAL|20250702|12:21:57.533941|S|100|21.53|0|100
C|HAL|20250702|12:23:56.655075|S|100|21.53|0|100
C|HAL|20250702|12:27:41.882125|S|1|21.48|0|1
C|HAL|20250702|12:28:59.595705|S|300|21.495|0|300
C|HAL|20250702|12:29:06.030663|S|100|21.485|0|100
C|HAL|20250702|12:29:06.030775|S|1|21.485|0|1
C|HAL|20250702|12:29:58.050903|S|100|21.45|0|100
C|HAL|20250702|12:29:58.052408|S|100|21.45|0|100
C|HAL|20250702|12:30:49.978641|S|1460|21.46|0|1460
C|HAL|20250702|12:31:46.813891|S|100|21.45|0|100
C|HAL|20250702|12:32:31.654404|S|4|21.43|0|4
C|HAL|20250702|12:32:36.304055|S|96|21.43|0|96
C|HAL|20250702|12:32:49.443628|S|100|21.44|0|100
C|HAL|20250702|12:32:54.872408|S|100|21.465|0|100
C|HAL|20250702|12:32:55.159938|S|100|21.47|0|100
C|HAL|20250702|12:34:49.460791|S|4|21.45|0|4
C|HAL|20250702|12:39:17.821493|S|100|21.45|0|100
C|HAL|20250702|12:39:27.926641|S|100|21.45|0|100
C|HAL|20250702|12:41:47.843543|S|100|21.425|0|100
C|HAL|20250702|12:42:16.844512|S|33|21.42|0|33
C|HAL|20250702|12:42:27.056446|S|18|21.42|0|18
C|HAL|20250702|12:43:32.176782|S|100|21.43|0|100
C|HAL|20250702|12:44:59.731823|S|100|21.425|0|100
C|HAL|20250702|12:45:25.140793|S|93|21.4|0|93
C|HAL|20250702|12:49:02.419652|S|100|21.415|0|100
C|HAL|20250702|12:49:02.419746|S|200|21.415|0|200
C|HAL|20250702|12:49:30.701477|S|45|21.435|0|45
C|HAL|20250702|12:49:41.967593|S|100|21.445|0|100
C|HAL|20250702|12:49:41.967594|S|100|21.445|0|100
C|HAL|20250702|12:49:41.967666|S|100|21.445|0|100
C|HAL|20250702|12:51:19.685070|S|69|21.41|0|69
C|HAL|20250702|12:51:29.837168|S|311|21.415|0|311
C|HAL|20250702|12:53:40.047021|S|54|21.42|0|54
C|HAL|20250702|12:54:51.906825|S|8|21.43|0|8
C|HAL|20250702|12:55:46.116990|S|100|21.45|0|100
C|HAL|20250702|12:57:15.312665|S|100|21.44|0|100
C|HAL|20250702|12:57:27.609347|S|100|21.44|0|100
C|HAL|20250702|12:57:35.589150|S|100|21.44|0|100
C|HAL|20250702|12:58:22.220489|S|100|21.43|0|100
C|HAL|20250702|12:59:00.327340|S|39|21.435|0|39
C|HAL|20250702|12:59:28.292459|S|100|21.45|0|100
C|HAL|20250702|13:00:46.922205|S|100|21.45|0|100
C|HAL|20250702|13:03:14.394228|S|66|21.44|0|66
C|HAL|20250702|13:05:18.450185|S|1|21.48|0|1
C|HAL|20250702|13:06:14.069591|S|100|21.48|0|100
C|HAL|20250702|13:07:40.260095|S|4|21.46|0|4
C|HAL|20250702|13:08:24.595537|S|100|21.45|0|100
C|HAL|20250702|13:09:03.513528|S|2|21.46|0|2
C|HAL|20250702|13:09:09.182129|S|100|21.46|0|100
C|HAL|20250702|13:11:22.757278|S|84|21.48|0|84
C|HAL|20250702|13:11:41.064620|S|2|21.49|0|2
C|HAL|20250702|13:12:22.632114|S|98|21.49|0|98
C|HAL|20250702|13:12:22.632114|S|2|21.49|0|2
C|HAL|20250702|13:13:33.389262|S|5|21.48|0|5
C|HAL|20250702|13:13:57.029762|S|2|21.49|0|2
C|HAL|20250702|13:14:42.480249|S|2|21.49|0|2
C|HAL|20250702|13:14:42.480249|S|2|21.49|0|2
C|HAL|20250702|13:17:41.494259|S|2|21.49|0|2
C|HAL|20250702|13:20:32.239609|S|100|21.5|0|100
C|HAL|20250702|13:20:32.239609|S|100|21.5|0|100
C|HAL|20250702|13:20:32.239609|S|2|21.5|0|2
C|HAL|20250702|13:21:21.588650|S|4|21.49|0|4
C|HAL|20250702|13:21:38.327594|S|2|21.49|0|2
C|HAL|20250702|13:21:55.853662|S|100|21.5|0|100
C|HAL|20250702|13:22:03.507215|S|100|21.51|0|100
C|HAL|20250702|13:22:42.411164|S|100|21.51|0|100
C|HAL|20250702|13:22:52.481790|S|100|21.52|0|100
C|HAL|20250702|13:23:34.754485|S|3|21.51|0|3
C|HAL|20250702|13:24:01.896473|S|100|21.51|0|100
C|HAL|20250702|13:24:12.164756|S|2|21.51|0|2
C|HAL|20250702|13:24:41.834040|S|2|21.51|0|2
C|HAL|20250702|13:25:08.852272|S|2|21.51|0|2
C|HAL|20250702|13:25:50.065410|S|2|21.51|0|2
C|HAL|20250702|13:25:50.065410|S|100|21.51|0|100
C|HAL|20250702|13:25:57.157172|S|100|21.51|0|100
C|HAL|20250702|13:26:36.445141|S|4|21.51|0|4
C|HAL|20250702|13:27:08.995736|S|2|21.52|0|2
C|HAL|20250702|13:27:37.344909|S|100|21.54|0|100
C|HAL|20250702|13:28:44.481698|S|2|21.54|0|2
C|HAL|20250702|13:29:32.769662|S|2|21.54|0|2
C|HAL|20250702|13:32:36.510420|S|100|21.56|0|100
C|HAL|20250702|13:34:52.793474|S|100|21.58|0|100
C|HAL|20250702|13:36:26.627325|S|100|21.59|0|100
C|HAL|20250702|13:37:22.253475|S|100|21.6|0|100
C|HAL|20250702|13:37:36.868891|S|100|21.6|0|100
C|HAL|20250702|13:38:30.624161|S|100|21.6|0|100
C|HAL|20250702|13:39:06.200984|S|100|21.6|0|100
C|HAL|20250702|13:39:24.693778|S|100|21.58|0|100
C|HAL|20250702|13:43:06.534651|S|100|21.58|0|100
C|HAL|20250702|13:44:57.689915|S|9|21.585|0|9
C|HAL|20250702|13:44:59.854970|S|100|21.58|0|100
C|HAL|20250702|13:46:07.487000|S|100|21.6|0|100
C|HAL|20250702|13:46:37.394474|S|100|21.615|0|100
C|HAL|20250702|14:05:21.696234|S|5|21.61|0|5
C|HAL|20250702|14:07:59.960615|S|9|21.6|0|9
C|HAL|20250702|14:09:34.804379|S|31|21.62|0|31
C|HAL|20250702|14:10:07.192296|S|100|21.62|0|100
C|HAL|20250702|14:10:21.144398|S|37|21.62|0|37
C|HAL|20250702|14:10:21.144547|S|1043|21.62|0|1043
C|HAL|20250702|14:10:46.886562|S|300|21.61|0|300
C|HAL|20250702|14:11:41.210063|S|100|21.65|0|100
C|HAL|20250702|14:11:41.226856|S|100|21.65|0|100
C|HAL|20250702|14:11:41.638939|S|100|21.65|0|100
C|HAL|20250702|14:11:53.254769|S|100|21.65|0|100
C|HAL|20250702|14:12:19.338511|S|14|21.65|0|14
C|HAL|20250702|14:13:24.188513|S|31|21.64|0|31
C|HAL|20250702|14:15:33.891357|S|31|21.64|0|31
C|HAL|20250702|14:16:24.255758|S|100|21.645|0|100
C|HAL|20250702|14:16:57.878297|S|100|21.67|0|100
C|HAL|20250702|14:17:43.571298|S|31|21.67|0|31
C|HAL|20250702|14:18:12.096940|S|100|21.69|0|100
C|HAL|20250702|14:18:20.541461|S|100|21.69|0|100
C|HAL|20250702|14:18:25.920407|S|100|21.69|0|100
C|HAL|20250702|14:18:58.922524|S|31|21.68|0|31
C|HAL|20250702|14:20:47.636790|S|22|21.68|0|22
C|HAL|20250702|14:21:29.516204|S|100|21.675|0|100
C|HAL|20250702|14:24:13.413407|S|15|21.68|0|15
C|HAL|20250702|14:24:48.640931|S|10|21.685|0|10
C|HAL|20250702|14:25:54.502694|S|100|21.69|0|100
C|HAL|20250702|14:26:06.676246|S|300|21.68|0|300
C|HAL|20250702|14:27:00.369320|S|365|21.685|0|365
C|HAL|20250702|14:27:31.206647|S|100|21.68|0|100
C|HAL|20250702|14:28:50.016274|S|100|21.65|0|100
C|HAL|20250702|14:30:41.170672|S|100|21.65|0|100
C|HAL|20250702|14:30:41.202273|S|100|21.65|0|100
C|HAL|20250702|14:30:41.231394|S|100|21.65|0|100
C|HAL|20250702|14:30:41.252083|S|100|21.65|0|100
C|HAL|20250702|14:31:33.584579|S|100|21.645|0|100
C|HAL|20250702|14:31:33.586008|S|100|21.645|0|100
C|HAL|20250702|14:32:23.149354|S|100|21.64|0|100
C|HAL|20250702|14:35:28.148204|S|100|21.66|0|100
C|HAL|20250702|14:40:14.184901|S|1|21.635|0|1
C|HAL|20250702|14:41:40.675598|S|100|21.61|0|100
C|HAL|20250702|14:43:29.942703|S|100|21.63|0|100
C|HAL|20250702|14:44:49.899072|S|8|21.62|0|8
C|HAL|20250702|14:45:48.543676|S|11|21.63|0|11
C|HAL|20250702|14:46:16.665148|S|100|21.64|0|100
C|HAL|20250702|14:50:21.638920|S|100|21.64|0|100
C|HAL|20250702|14:50:59.058632|S|11|21.64|0|11
C|HAL|20250702|14:51:33.237473|S|282|21.63|0|282
C|HAL|20250702|14:51:44.466208|S|35|21.64|0|35
C|HAL|20250702|14:51:44.466208|S|365|21.635|0|365
C|HAL|20250702|14:51:44.466208|S|400|21.635|0|400
C|HAL|20250702|14:51:51.713426|S|66|21.635|0|66
C|HAL|20250702|14:51:53.587037|S|2|21.64|0|2
C|HAL|20250702|14:52:58.076465|S|1|21.63|0|1
C|HAL|20250702|14:54:47.148303|S|1|21.63|0|1
C|HAL|20250702|14:55:54.988951|S|100|21.64|0|100
C|HAL|20250702|14:55:55.172499|S|100|21.64|0|100
C|HAL|20250702|14:56:47.838856|S|100|21.62|0|100
C|HAL|20250702|14:57:34.530203|S|32|21.63|0|32
C|HAL|20250702|14:57:35.890652|S|32|21.63|0|32
C|HAL|20250702|14:58:08.053851|S|100|21.64|0|100
C|HAL|20250702|15:00:25.007299|S|35|21.63|0|35
C|HAL|20250702|15:01:07.197280|S|2|21.635|0|2
C|HAL|20250702|15:02:59.505127|S|100|21.66|0|100
C|HAL|20250702|15:03:02.374556|S|100|21.66|0|100
C|HAL|20250702|15:04:03.773139|S|2|21.65|0|2
C|HAL|20250702|15:06:17.961475|S|100|21.7|0|100
C|HAL|20250702|15:07:00.237721|S|100|21.695|0|100
C|HAL|20250702|15:07:12.835527|S|101|21.695|0|101
C|HAL|20250702|15:08:08.810726|S|100|21.685|0|100
C|HAL|20250702|15:08:08.810746|S|100|21.685|0|100
C|HAL|20250702|15:08:33.826820|S|100|21.7|0|100
C|HAL|20250702|15:09:33.892511|S|27|21.69|0|27
C|HAL|20250702|15:11:46.881817|S|300|21.68|0|300
C|HAL|20250702|15:11:46.881865|S|13|21.69|0|13
C|HAL|20250702|15:12:22.202275|S|100|21.69|0|100
C|HAL|20250702|15:12:53.524645|S|2|21.685|0|2
C|HAL|20250702|15:15:11.864496|S|2|21.69|0|2
C|HAL|20250702|15:17:00.101758|S|100|21.7|0|100
C|HAL|20250702|15:19:32.496534|S|21|21.69|0|21
C|HAL|20250702|15:19:42.110960|S|100|21.7|0|100
C|HAL|20250702|15:20:03.382499|S|100|21.705|0|100
C|HAL|20250702|15:21:10.655879|S|100|21.745|0|100
C|HAL|20250702|15:21:29.514654|S|100|21.73|0|100
C|HAL|20250702|15:22:11.043933|S|100|21.73|0|100
C|HAL|20250702|15:25:38.627711|S|6|21.64|0|6
C|HAL|20250702|15:26:01.148245|S|50|21.63|0|50
C|HAL|20250702|15:26:08.534193|S|5|21.63|0|5
C|HAL|20250702|15:29:49.942331|S|25|21.575|0|25
C|HAL|20250702|15:30:01.240544|S|4|21.57|0|4
C|HAL|20250702|15:30:36.933793|S|48|21.58|0|48
C|HAL|20250702|15:31:31.241447|S|100|21.55|0|100
C|HAL|20250702|15:31:34.232969|S|100|21.54|0|100
C|HAL|20250702|15:32:03.282294|S|100|21.54|0|100
C|HAL|20250702|15:32:03.285214|S|94|21.54|0|94
C|HAL|20250702|15:32:27.782226|S|100|21.5|0|100
C|HAL|20250702|15:32:33.394678|S|100|21.51|0|100
C|HAL|20250702|15:32:34.776415|S|100|21.51|0|100
C|HAL|20250702|15:32:35.619512|S|100|21.51|0|100
C|HAL|20250702|15:32:36.964061|S|100|21.505|0|100
C|HAL|20250702|15:32:38.335962|S|100|21.505|0|100
C|HAL|20250702|15:32:39.712492|S|100|21.505|0|100
C|HAL|20250702|15:32:42.185767|S|100|21.51|0|100
C|HAL|20250702|15:32:49.666925|S|100|21.51|0|100
C|HAL|20250702|15:32:51.047862|S|100|21.51|0|100
C|HAL|20250702|15:32:58.875364|S|100|21.505|0|100
C|HAL|20250702|15:33:07.615994|S|100|21.505|0|100
C|HAL|20250702|15:33:07.616004|S|100|21.505|0|100
C|HAL|20250702|15:33:07.616055|S|300|21.505|0|300
C|HAL|20250702|15:33:48.236598|S|100|21.51|0|100
C|HAL|20250702|15:33:48.237465|S|100|21.51|0|100
C|HAL|20250702|15:33:48.989350|S|14|21.52|0|14
C|HAL|20250702|15:33:56.441308|S|400|21.515|0|400
C|HAL|20250702|15:34:21.979958|S|87|21.515|0|87
C|HAL|20250702|15:34:39.945975|S|100|21.53|0|100
C|HAL|20250702|15:34:39.947098|S|100|21.53|0|100
C|HAL|20250702|15:34:39.959347|S|100|21.53|0|100
C|HAL|20250702|15:34:42.500277|S|99|21.53|0|99
C|HAL|20250702|15:35:30.252614|S|100|21.53|0|100
C|HAL|20250702|15:36:27.339422|S|100|21.55|0|100
C|HAL|20250702|15:36:44.344844|S|68|21.53|0|68
C|HAL|20250702|15:36:44.373884|S|100|21.54|0|100
C|HAL|20250702|15:36:50.978308|S|100|21.53|0|100
C|HAL|20250702|15:39:37.736364|S|100|21.54|0|100
C|HAL|20250702|15:40:33.116138|S|100|21.53|0|100
C|HAL|20250702|15:40:33.163674|S|500|21.535|0|500
C|HAL|20250702|15:41:17.818595|S|100|21.54|0|100
C|HAL|20250702|15:41:58.026638|S|100|21.54|0|100
C|HAL|20250702|15:42:07.396799|S|100|21.56|0|100
C|HAL|20250702|15:42:59.218781|S|100|21.57|0|100
C|HAL|20250702|15:42:59.240437|S|76|21.57|0|76
C|HAL|20250702|15:43:19.266724|S|100|21.58|0|100
C|HAL|20250702|15:43:19.283994|S|100|21.59|0|100
C|HAL|20250702|15:43:21.783925|S|100|21.59|0|100
C|HAL|20250702|15:43:29.957921|S|100|21.595|0|100
C|HAL|20250702|15:45:54.571066|S|100|21.57|0|100
C|HAL|20250702|15:45:54.571066|S|100|21.57|0|100
C|HAL|20250702|15:46:11.787455|S|100|21.58|0|100
C|HAL|20250702|15:46:16.675417|S|100|21.585|0|100
C|HAL|20250702|15:46:16.675698|S|100|21.585|0|100
C|HAL|20250702|15:46:22.807523|S|100|21.6|0|100
C|HAL|20250702|15:46:25.881243|S|100|21.6|0|100
C|HAL|20250702|15:46:54.893923|S|5|21.59|0|5
C|HAL|20250702|15:47:02.783698|S|100|21.585|0|100
C|HAL|20250702|15:47:02.981314|S|100|21.585|0|100
C|HAL|20250702|15:47:32.060042|S|100|21.59|0|100
C|HAL|20250702|15:47:38.979614|S|100|21.59|0|100
C|HAL|20250702|15:49:13.728170|S|100|21.595|0|100
C|HAL|20250702|15:49:13.728578|S|500|21.595|0|500
C|HAL|20250702|15:49:43.390386|S|33|21.62|0|33
C|HAL|20250702|15:50:01.189564|S|13|21.6|0|13
C|HAL|20250702|15:50:01.207511|S|100|21.6|0|100
C|HAL|20250702|15:50:02.565906|S|100|21.6|0|100
C|HAL|20250702|15:50:11.259335|S|100|21.63|0|100
C|HAL|20250702|15:50:11.267364|S|100|21.63|0|100
C|HAL|20250702|15:50:48.525646|S|5|21.635|0|5
C|HAL|20250702|15:50:57.850836|S|10|21.64|0|10
C|HAL|20250702|15:51:06.567213|S|19|21.63|0|19
C|HAL|20250702|15:51:11.756983|S|57|21.63|0|57
C|HAL|20250702|15:51:39.896262|S|100|21.63|0|100
C|HAL|20250702|15:51:59.534548|S|100|21.61|0|100
C|HAL|20250702|15:52:01.084425|S|100|21.62|0|100
C|HAL|20250702|15:52:01.335633|S|100|21.62|0|100
C|HAL|20250702|15:52:47.421728|S|100|21.62|0|100
C|HAL|20250702|15:53:12.132315|S|87|21.62|0|87
C|HAL|20250702|15:53:18.102997|S|100|21.63|0|100
C|HAL|20250702|15:54:07.930364|S|59|21.62|0|59
C|HAL|20250702|15:54:50.052712|S|600|21.62|0|600
C|HAL|20250702|15:55:08.993804|S|100|21.625|0|100
C|HAL|20250702|15:55:08.993816|S|500|21.625|0|500
C|HAL|20250702|15:55:08.993901|S|100|21.625|0|100
C|HAL|20250702|15:55:09.947158|S|100|21.63|0|100
C|HAL|20250702|15:55:11.043999|S|100|21.63|0|100
C|HAL|20250702|15:55:16.312331|S|100|21.645|0|100
C|HAL|20250702|15:55:41.062421|S|100|21.66|0|100
C|HAL|20250702|15:55:41.224247|S|100|21.66|0|100
C|HAL|20250702|15:55:41.225945|S|100|21.66|0|100
C|HAL|20250702|15:56:03.672944|S|100|21.65|0|100
C|HAL|20250702|15:56:36.070096|S|100|21.66|0|100
C|HAL|20250702|15:56:44.404002|S|100|21.66|0|100
C|HAL|20250702|15:56:54.526404|S|100|21.66|0|100
C|HAL|20250702|15:56:56.724026|S|39|21.66|0|39
C|HAL|20250702|15:56:58.363586|S|61|21.66|0|61
C|HAL|20250702|15:56:58.513400|S|100|21.66|0|100
C|HAL|20250702|15:57:14.443177|S|10|21.665|0|10
C|HAL|20250702|15:57:14.654770|S|100|21.665|0|100
C|HAL|20250702|15:58:02.621142|S|100|21.66|0|100
C|HAL|20250702|15:58:09.195014|S|200|21.655|0|200
C|HAL|20250702|15:58:21.098352|S|100|21.66|0|100
C|HAL|20250702|15:58:30.004031|S|20|21.67|0|20
C|HAL|20250702|15:58:31.057057|S|100|21.68|0|100
C|HAL|20250702|15:58:31.057368|S|100|21.68|0|100
C|HAL|20250702|15:58:46.995306|S|100|21.68|0|100
C|HAL|20250702|15:58:47.087737|S|161|21.675|0|161
C|HAL|20250702|15:58:47.136881|S|161|21.675|0|161
C|HAL|20250702|15:58:47.137055|S|161|21.675|0|161
C|HAL|20250702|15:58:47.137267|S|100|21.68|0|100
C|HAL|20250702|15:58:47.334999|S|100|21.675|0|100
C|HAL|20250702|15:58:47.335248|S|100|21.68|0|100
C|HAL|20250702|15:58:47.871055|S|100|21.675|0|100
C|HAL|20250702|15:58:58.009122|S|100|21.69|0|100
C|HAL|20250702|15:58:59.852007|S|100|21.68|0|100
C|HAL|20250702|15:59:01.550494|S|600|21.675|0|600
C|HAL|20250702|15:59:01.550494|S|100|21.68|0|100
C|HAL|20250702|15:59:01.550495|S|100|21.68|0|100
C|HAL|20250702|15:59:02.611528|S|100|21.67|0|100
C|HAL|20250702|15:59:05.281890|S|100|21.67|0|100
C|HAL|20250702|15:59:05.555720|S|1|21.67|0|1
C|HAL|20250702|15:59:08.770407|S|100|21.67|0|100
C|HAL|20250702|15:59:09.000563|S|1|21.675|0|1
C|HAL|20250702|15:59:09.071314|S|100|21.67|0|100
C|HAL|20250702|15:59:09.616395|S|100|21.675|0|100
C|HAL|20250702|15:59:09.743675|S|100|21.675|0|100
C|HAL|20250702|15:59:09.878248|S|100|21.675|0|100
C|HAL|20250702|15:59:10.858958|S|22|21.67|0|22
C|HAL|20250702|15:59:19.624893|S|100|21.675|0|100
C|HAL|20250702|15:59:19.626209|S|100|21.675|0|100
C|HAL|20250702|15:59:20.170831|S|100|21.675|0|100
C|HAL|20250702|15:59:20.827371|S|100|21.675|0|100
C|HAL|20250702|15:59:21.797840|S|100|21.675|0|100
C|HAL|20250702|15:59:22.704831|S|100|21.675|0|100
C|HAL|20250702|15:59:23.344757|S|100|21.675|0|100
C|HAL|20250702|15:59:23.658207|S|100|21.675|0|100
C|HAL|20250702|15:59:23.846904|S|100|21.675|0|100
C|HAL|20250702|15:59:23.847418|S|100|21.675|0|100
C|HAL|20250702|15:59:24.265861|S|100|21.675|0|100
C|HAL|20250702|15:59:24.267335|S|100|21.67|0|100
C|HAL|20250702|15:59:25.445733|S|100|21.675|0|100
C|HAL|20250702|15:59:25.517324|S|100|21.675|0|100
C|HAL|20250702|15:59:26.348199|S|100|21.675|0|100
C|HAL|20250702|15:59:26.355047|S|600|21.675|0|600
C|HAL|20250702|15:59:27.794264|S|65|21.68|0|65
C|HAL|20250702|15:59:30.700684|S|100|21.68|0|100
C|HAL|20250702|15:59:30.945477|S|100|21.68|0|100
C|HAL|20250702|15:59:31.140959|S|100|21.68|0|100
C|HAL|20250702|15:59:31.374617|S|99|21.69|0|99
C|HAL|20250702|15:59:31.409310|S|100|21.68|0|100
C|HAL|20250702|15:59:32.424361|S|600|21.685|0|600
C|HAL|20250702|15:59:32.424423|S|10|21.69|0|10
C|HAL|20250702|15:59:32.424445|S|690|21.69|0|690
C|HAL|20250702|15:59:32.850597|S|100|21.695|0|100
C|HAL|20250702|15:59:32.929156|S|100|21.695|0|100
C|HAL|20250702|15:59:33.100699|S|100|21.69|0|100
C|HAL|20250702|15:59:33.959902|S|100|21.69|0|100
C|HAL|20250702|15:59:34.078168|S|100|21.68|0|100
C|HAL|20250702|15:59:36.383280|S|3|21.68|0|3
C|HAL|20250702|15:59:41.431158|S|100|21.69|0|100
C|HAL|20250702|15:59:41.431158|S|700|21.69|0|700
C|HAL|20250702|15:59:42.030942|S|100|21.685|0|100
C|HAL|20250702|15:59:42.031002|S|500|21.685|0|500
C|HAL|20250702|15:59:43.420421|S|100|21.685|0|100
C|HAL|20250702|15:59:43.420478|S|500|21.685|0|500
C|HAL|20250702|15:59:45.007440|S|100|21.69|0|100
C|HAL|20250702|15:59:46.080893|S|7|21.69|0|7
C|HAL|20250702|15:59:46.080906|S|7|21.69|0|7
C|HAL|20250702|15:59:48.596055|S|100|21.71|0|100
C|HAL|20250702|15:59:48.602080|S|100|21.71|0|100
C|HAL|20250702|15:59:48.603635|S|4|21.71|0|4
C|HAL|20250702|15:59:48.603642|S|4|21.71|0|4
C|HAL|20250702|15:59:48.605196|S|3|21.71|0|3
C|HAL|20250702|15:59:48.605205|S|89|21.71|0|89
C|HAL|20250702|15:59:48.606492|S|100|21.71|0|100
C|HAL|20250702|15:59:48.692840|S|200|21.715|0|200
C|HAL|20250702|15:59:48.857932|S|100|21.71|0|100
C|HAL|20250702|15:59:48.920790|S|500|21.725|0|500
C|HAL|20250702|15:59:48.920861|S|431|21.725|0|431
C|HAL|20250702|15:59:48.920879|S|269|21.725|0|269
C|HAL|20250702|15:59:48.924882|S|100|21.73|0|100
C|HAL|20250702|15:59:48.924882|S|1200|21.725|0|1200
C|HAL|20250702|15:59:48.926561|S|43|21.72|0|43
C|HAL|20250702|15:59:48.929995|S|1200|21.725|0|1200
C|HAL|20250702|15:59:49.139030|S|100|21.72|0|100
C|HAL|20250702|15:59:49.140054|S|100|21.72|0|100
C|HAL|20250702|15:59:49.181363|S|100|21.72|0|100
C|HAL|20250702|15:59:49.420130|S|100|21.72|0|100
C|HAL|20250702|15:59:49.701121|S|100|21.72|0|100
C|HAL|20250702|15:59:49.701244|S|12|21.72|0|12
C|HAL|20250702|15:59:49.701259|S|88|21.72|0|88
C|HAL|20250702|15:59:49.751936|S|55|21.71|0|55
C|HAL|20250702|15:59:50.033504|S|2|21.71|0|2
C|HAL|20250702|15:59:50.042497|S|10|21.71|0|10
C|HAL|20250702|15:59:50.306663|S|14|21.71|0|14
C|HAL|20250702|15:59:50.539165|S|87|21.71|0|87
C|HAL|20250702|15:59:50.572100|S|25|21.72|0|25
C|HAL|20250702|15:59:51.062364|S|54|21.725|0|54
C|HAL|20250702|15:59:51.386596|S|9|21.725|0|9
C|HAL|20250702|15:59:51.419363|S|7|21.725|0|7
C|HAL|20250702|15:59:51.878330|S|24|21.725|0|24
C|HAL|20250702|15:59:51.924753|S|29|21.73|0|29
C|HAL|20250702|15:59:51.924770|S|29|21.73|0|29
C|HAL|20250702|15:59:51.949747|S|6|21.73|0|6
C|HAL|20250702|15:59:52.727300|S|22|21.72|0|22
C|HAL|20250702|15:59:53.750199|S|86|21.72|0|86
C|HAL|20250702|15:59:54.849111|S|70|21.715|0|70
C|HAL|20250702|15:59:55.004616|S|10|21.715|0|10
C|HAL|20250702|15:59:55.012196|S|9|21.715|0|9
C|HAL|20250702|15:59:55.012321|S|1|21.715|0|1
C|HAL|20250702|15:59:55.250981|S|2|21.7|0|2
C|HAL|20250702|15:59:55.299822|S|4|21.71|0|4
C|HAL|20250702|15:59:55.737038|S|96|21.71|0|96
C|HAL|20250702|15:59:55.737038|S|4|21.71|0|4
C|HAL|20250702|15:59:55.791320|S|2|21.705|0|2
C|HAL|20250702|15:59:55.847170|S|289|21.705|0|289
C|HAL|20250702|15:59:55.926477|S|259|21.71|0|259
C|HAL|20250702|15:59:56.003285|S|16|21.7|0|16
C|HAL|20250702|15:59:56.096251|S|125|21.71|0|125
C|HAL|20250702|15:59:56.166793|S|43|21.71|0|43
C|HAL|20250702|15:59:56.258762|S|10|21.7|0|10
C|HAL|20250702|15:59:56.597295|S|53|21.7|0|53
C|HAL|20250702|15:59:56.628642|S|85|21.69|0|85
C|HAL|20250702|15:59:56.701150|S|47|21.7|0|47
C|HAL|20250702|15:59:56.771921|S|15|21.69|0|15
C|HAL|20250702|15:59:57.023303|S|1|21.695|0|1
C|HAL|20250702|15:59:57.127259|S|1|21.695|0|1
C|HAL|20250702|15:59:57.494188|S|4|21.7|0|4
C|HAL|20250702|15:59:57.631573|S|7|21.7|0|7
C|HAL|20250702|15:59:57.640441|S|1|21.695|0|1
C|HAL|20250702|15:59:57.652366|S|1|21.695|0|1
C|HAL|20250702|15:59:57.916372|S|2|21.695|0|2
C|HAL|20250702|15:59:58.894226|S|100|21.705|0|100
C|HALO|20250702|09:33:16.501246|S|100|52.81|0|100
C|HALO|20250702|09:46:13.798837|S|1|52.84|0|1
C|HALO|20250702|09:56:14.281170|S|1|53.27|0|1
C|HALO|20250702|10:07:11.232806|S|1|53.37|0|1
C|HALO|20250702|10:15:42.121336|S|100|53.165|0|100
C|HALO|20250702|10:22:11.184059|S|1|53.25|0|1
C|HALO|20250702|10:25:50.549848|S|7|53.37|0|7
C|HALO|20250702|10:28:00.175666|S|1|53.43|0|1
C|HALO|20250702|10:36:11.497493|S|1|53.59|0|1
C|HALO|20250702|10:45:50.011203|S|14|53.66|0|14
C|HALO|20250702|10:46:09.276000|S|100|53.7|0|100
C|HALO|20250702|10:46:59.583810|S|100|53.65|0|100
C|HALO|20250702|10:48:13.027574|S|1|53.65|0|1
C|HALO|20250702|10:49:00.116968|S|100|53.58|0|100
C|HALO|20250702|10:49:59.520605|S|100|53.7|0|100
C|HALO|20250702|10:49:59.522974|S|20|53.7|0|20
C|HALO|20250702|10:50:56.532735|S|3|53.7|0|3
C|HALO|20250702|10:53:48.296663|S|2|53.82|0|2
C|HALO|20250702|10:55:09.792581|S|1|53.77|0|1
C|HALO|20250702|10:57:40.091097|S|120|53.72|0|120
C|HALO|20250702|10:59:42.874790|S|1|53.78|0|1
C|HALO|20250702|11:03:24.071478|S|120|53.88|0|120
C|HALO|20250702|11:03:24.071478|S|50|53.87|0|50
C|HALO|20250702|11:05:58.046837|S|1|54|0|1
C|HALO|20250702|11:06:11.627788|S|33|54|0|33
C|HALO|20250702|11:06:11.627980|S|33|53.99|0|33
C|HALO|20250702|11:13:10.942332|S|1|53.97|0|1
C|HALO|20250702|11:15:58.052963|S|1|53.98|0|1
C|HALO|20250702|11:19:11.215977|S|100|53.86|0|100
C|HALO|20250702|11:30:41.554809|S|4|54.03|0|4
C|HALO|20250702|11:30:44.562778|S|6|54.01|0|6
C|HALO|20250702|11:30:47.571189|S|6|54.01|0|6
C|HALO|20250702|11:36:58.737870|S|100|54.03|0|100
C|HALO|20250702|11:37:50.597128|S|3|54.05|0|3
C|HALO|20250702|11:37:50.597128|S|3|54.05|0|3
C|HALO|20250702|11:37:50.597129|S|2|54.05|0|2
C|HALO|20250702|11:37:50.597129|S|2|54.05|0|2
C|HALO|20250702|11:41:50.803269|S|2|54|0|2
C|HALO|20250702|11:41:51.893687|S|2|53.99|0|2
C|HALO|20250702|11:43:10.017696|S|1|54.06|0|1
C|HALO|20250702|11:45:50.360274|S|2|54|0|2
C|HALO|20250702|11:55:53.234176|S|4|54.03|0|4
C|HALO|20250702|12:04:06.610493|S|5|53.87|0|5
C|HALO|20250702|12:04:07.311038|S|5|53.85|0|5
C|HALO|20250702|12:05:58.080262|S|1|53.94|0|1
C|HALO|20250702|12:10:12.102527|S|1|54.05|0|1
C|HALO|20250702|12:19:35.362651|S|100|54.11|0|100
C|HALO|20250702|12:19:35.362911|S|20|54.11|0|20
C|HALO|20250702|12:29:24.329645|S|100|54.2|0|100
C|HALO|20250702|12:54:17.203614|S|1|54.08|0|1
C|HALO|20250702|12:59:59.052972|S|1|54.07|0|1
C|HALO|20250702|13:00:56.600548|S|3|54.02|0|3
C|HALO|20250702|13:00:58.004539|S|1|54.02|0|1
C|HALO|20250702|13:20:44.299303|S|28|54|0|28
C|HALO|20250702|13:20:56.564307|S|2|54|0|2
C|HALO|20250702|13:45:37.792040|S|6|54.11|0|6
C|HALO|20250702|13:50:09.423433|S|2|54.05|0|2
C|HALO|20250702|13:50:09.423433|S|16|54.05|0|16
C|HALO|20250702|13:55:14.892077|S|16|54|0|16
C|HALO|20250702|13:55:14.892077|S|120|53.99|0|120
C|HALO|20250702|13:57:05.498679|S|100|53.99|0|100
C|HALO|20250702|13:57:05.499243|S|100|54|0|100
C|HALO|20250702|13:59:19.776276|S|41|53.99|0|41
C|HALO|20250702|13:59:19.776276|S|100|53.99|0|100
C|HALO|20250702|14:02:58.450642|S|1|53.95|0|1
C|HALO|20250702|14:10:58.046809|S|1|53.95|0|1
C|HALO|20250702|14:33:27.659781|S|3|53.91|0|3
C|HALO|20250702|15:16:19.181818|S|30|53.7|0|30
C|HALO|20250702|15:31:08.449328|S|9|53.63|0|9
C|HALO|20250702|15:35:59.288068|S|25|53.61|0|25
C|HALO|20250702|15:36:45.868453|S|100|53.65|0|100
C|HALO|20250702|15:50:32.489076|S|2|53.58|0|2
C|HALO|20250702|15:50:37.149556|S|61|53.58|0|61
C|HAS|20250702|09:30:14.305084|S|25|76.71|0|25
C|HAS|20250702|09:30:14.305489|S|25|76.71|0|25
C|HAS|20250702|09:31:23.900885|S|50|76.54|0|50
C|HAS|20250702|09:32:52.093588|S|100|75.83|0|100
C|HAS|20250702|09:34:38.610149|S|28|75.735|0|28
C|HAS|20250702|09:35:10.133881|S|100|75.88|0|100
C|HAS|20250702|09:35:10.133941|S|25|75.88|0|25
C|HAS|20250702|09:39:10.945806|S|25|76.67|0|25
C|HAS|20250702|09:44:30.039502|S|20|76.59|0|20
C|HAS|20250702|09:44:30.039520|S|74|76.59|0|74
C|HAS|20250702|09:44:30.039526|S|26|76.59|0|26
C|HAS|20250702|09:44:30.039534|S|42|76.59|0|42
C|HAS|20250702|09:44:30.039550|S|100|76.59|0|100
C|HAS|20250702|09:57:11.906552|S|25|76.66|0|25
C|HAS|20250702|09:57:11.906898|S|25|76.66|0|25
C|HAS|20250702|11:50:53.958323|S|75|77.81|0|75
C|HAS|20250702|11:50:53.958367|S|25|77.81|0|25
C|HAS|20250702|12:29:24.291755|S|10|77.85|0|10
C|HAS|20250702|12:33:15.125667|S|3|77.81|0|3
C|HAS|20250702|12:37:55.841004|S|25|77.83|0|25
C|HAS|20250702|12:54:15.019290|S|1|77.795|0|1
C|HAS|20250702|12:55:34.236068|E|75|77.78|0|75
C|HAS|20250702|13:03:25.812722|E|75|77.57|0|75
C|HAS|20250702|13:05:20.723924|S|1|77.6|0|1
C|HAS|20250702|13:42:58.243180|S|1|77.68|0|1
C|HAS|20250702|13:42:58.243181|S|1|77.68|0|1
C|HAS|20250702|13:44:53.429923|S|1|77.68|0|1
C|HAS|20250702|13:47:46.786917|S|75|77.66|0|75
C|HAS|20250702|13:47:46.786980|S|25|77.66|0|25
C|HAS|20250702|13:47:46.787004|S|75|77.66|0|75
C|HAS|20250702|14:10:25.889438|S|1|77.84|0|1
C|HAS|20250702|14:16:11.719172|S|25|77.565|0|25
C|HAS|20250702|14:28:33.312535|S|1|77.83|0|1
C|HAS|20250702|14:31:16.272424|S|13|77.78|0|13
C|HAS|20250702|14:33:53.000237|S|1|77.8|0|1
C|HAS|20250702|14:43:27.110327|S|50|77.95|0|50
C|HAS|20250702|15:06:36.713576|S|28|77.93|0|28
C|HAS|20250702|15:06:36.713647|S|12|77.93|0|12
C|HAS|20250702|15:06:36.713647|S|3|77.93|0|3
C|HAS|20250702|15:38:54.229430|S|100|77.82|0|100
C|HAS|20250702|15:40:28.871034|S|3|77.74|0|3
C|HAS|20250702|15:48:16.748831|S|1|77.93|0|1
C|HAS|20250702|15:50:56.950395|S|1|77.98|0|1
C|HAS|20250702|15:51:30.957549|S|190|77.98|0|190
C|HAS|20250702|15:53:00.007005|S|190|78|0|190
C|HAS|20250702|15:54:13.027471|S|75|77.96|0|75
C|HAS|20250702|15:58:42.055150|S|23|78.205|0|23
C|HAS|20250702|15:58:42.055336|S|1|78.205|0|1
C|HAS|20250702|15:59:09.851506|S|11|78.2|0|11
C|HAS|20250702|15:59:09.852556|S|100|78.23|0|100
C|HAS|20250702|15:59:40.451875|S|2|78.245|0|2
C|HAS|20250702|15:59:55.128710|S|50|78.27|0|50
C|HAS|20250702|15:59:55.128710|S|50|78.27|0|50
C|HAS|20250702|15:59:55.157651|S|50|78.27|0|50
C|HASI|20250702|09:39:01.496911|S|50|26.96|0|50
C|HASI|20250702|09:46:43.813549|S|6|26.98|0|6
C|HASI|20250702|09:52:56.650575|S|50|27.01|0|50
C|HASI|20250702|09:59:59.033909|S|1|26.98|0|1
C|HASI|20250702|11:16:08.201348|S|100|27.26|0|100
C|HASI|20250702|11:48:16.796837|S|2|27.34|0|2
C|HASI|20250702|13:40:18.694220|S|10|27.21|0|10
C|HASI|20250702|13:41:57.167318|S|70|27.21|0|70
C|HASI|20250702|14:37:26.238640|S|7|27.23|0|7
C|HASI|20250702|14:43:50.181774|S|50|27.23|0|50
C|HASI|20250702|15:12:37.653541|S|50|27.32|0|50
C|HASI|20250702|15:12:37.653610|S|50|27.32|0|50
C|HASI|20250702|15:12:42.591538|S|3|27.33|0|3
C|HASI|20250702|15:28:57.940698|S|1|27.16|0|1
C|HASI|20250702|15:31:42.492680|S|184|27.125|0|184
C|HASI|20250702|15:40:39.890742|S|7|27.13|0|7
C|HASI|20250702|15:40:39.890742|S|4|27.13|0|4
C|HASI|20250702|15:44:46.987352|S|10|27.13|0|10
C|HASI|20250702|15:44:51.998551|S|5|27.15|0|5
C|HASI|20250702|15:46:23.438202|S|100|27.15|0|100
C|HASI|20250702|15:46:23.438511|S|100|27.15|0|100
C|HASI|20250702|15:49:49.881362|S|5|27.09|0|5
C|HASI|20250702|15:54:32.358464|S|100|27.115|0|100
C|HASI|20250702|15:55:05.345809|S|15|27.13|0|15
C|HASI|20250702|15:56:05.671779|S|10|27.17|0|10
C|HASI|20250702|15:56:06.236022|S|3|27.17|0|3
C|HASI|20250702|15:57:56.965990|S|1|27.18|0|1
C|HASI|20250702|15:57:56.965990|S|1|27.18|0|1
C|HASI|20250702|15:58:30.992831|S|35|27.18|0|35
C|HASI|20250702|15:58:30.992831|S|6|27.18|0|6
C|HASI|20250702|15:58:36.479836|S|200|27.2|0|200
C|HASI|20250702|15:58:52.646224|S|1|27.19|0|1
C|HASI|20250702|15:59:29.178127|S|46|27.21|0|46
C|HASI|20250702|15:59:29.179747|S|50|27.21|0|50
C|HASI|20250702|15:59:34.745620|S|5|27.215|0|5
C|HASI|20250702|15:59:38.014477|S|5|27.21|0|5
C|HASI|20250702|15:59:38.014477|S|1|27.21|0|1
C|HASI|20250702|15:59:38.014477|S|95|27.215|0|95
C|HASI|20250702|15:59:38.014648|S|95|27.21|0|95
C|HASI|20250702|15:59:41.485363|S|100|27.215|0|100
C|HASI|20250702|15:59:41.485363|S|22|27.21|0|22
C|HASI|20250702|15:59:48.070934|S|100|27.205|0|100
C|HASI|20250702|15:59:49.639977|S|2|27.2|0|2
C|HASI|20250702|15:59:55.694630|S|22|27.2|0|22
C|HASI|20250702|15:59:56.379415|S|7|27.2|0|7
C|HAYW|20250702|11:03:48.997033|S|1|14.22|0|1
C|HAYW|20250702|11:06:57.012198|S|7|14.22|0|7
C|HAYW|20250702|11:12:37.216026|S|12|14.22|0|12
C|HAYW|20250702|12:33:47.158167|S|97|14.21|0|97
C|HAYW|20250702|12:48:06.960175|S|110|14.215|0|110
C|HAYW|20250702|13:30:52.385988|S|1|14.255|0|1
C|HAYW|20250702|13:30:54.179941|S|1|14.255|0|1
C|HAYW|20250702|14:04:34.916221|S|10|14.26|0|10
C|HAYW|20250702|14:34:17.554656|S|7|14.3|0|7
C|HAYW|20250702|14:36:04.343950|S|95|14.3|0|95
C|HAYW|20250702|14:36:56.637363|S|3|14.3|0|3
C|HAYW|20250702|14:43:52.857926|S|59|14.32|0|59
C|HAYW|20250702|14:46:00.182231|S|100|14.325|0|100
C|HAYW|20250702|14:46:43.466090|S|21|14.33|0|21
C|HAYW|20250702|14:47:44.065806|S|100|14.315|0|100
C|HAYW|20250702|15:17:40.406316|S|1|14.39|0|1
C|HAYW|20250702|15:26:00.977189|S|100|14.3|0|100
C|HAYW|20250702|15:32:19.127719|S|100|14.29|0|100
C|HAYW|20250702|15:37:23.305722|S|53|14.26|0|53
C|HAYW|20250702|15:41:15.966022|S|100|14.26|0|100
C|HAYW|20250702|15:44:59.354346|S|100|14.265|0|100
C|HAYW|20250702|15:44:59.354448|S|80|14.265|0|80
C|HAYW|20250702|15:45:01.296055|S|6|14.27|0|6
C|HAYW|20250702|15:45:31.080525|S|78|14.27|0|78
C|HAYW|20250702|15:47:47.752757|S|9|14.28|0|9
C|HAYW|20250702|15:48:35.551915|S|100|14.285|0|100
C|HAYW|20250702|15:50:11.414490|S|100|14.275|0|100
C|HAYW|20250702|15:50:17.860985|S|21|14.28|0|21
C|HAYW|20250702|15:51:05.632924|S|100|14.285|0|100
C|HAYW|20250702|15:53:23.337510|S|56|14.31|0|56
C|HAYW|20250702|15:53:23.337510|S|5|14.31|0|5
C|HAYW|20250702|15:54:58.626251|S|8|14.315|0|8
C|HAYW|20250702|15:55:06.021673|S|6|14.32|0|6
C|HAYW|20250702|15:55:06.021673|S|10|14.32|0|10
C|HAYW|20250702|15:56:00.963007|S|92|14.325|0|92
C|HAYW|20250702|15:56:14.433991|S|10|14.34|0|10
C|HAYW|20250702|15:56:23.966089|S|19|14.335|0|19
C|HAYW|20250702|15:56:31.463846|S|10|14.335|0|10
C|HAYW|20250702|15:56:32.723323|S|10|14.34|0|10
C|HAYW|20250702|15:58:38.323129|S|100|14.36|0|100
C|HAYW|20250702|15:58:43.332291|S|100|14.355|0|100
C|HAYW|20250702|15:59:00.166734|S|100|14.36|0|100
C|HAYW|20250702|15:59:00.166831|S|33|14.36|0|33
C|HAYW|20250702|15:59:00.276196|S|100|14.36|0|100
C|HAYW|20250702|15:59:29.097529|S|5|14.35|0|5
C|HAYW|20250702|15:59:29.097529|S|12|14.35|0|12
C|HAYW|20250702|15:59:29.097529|S|83|14.35|0|83
C|HAYW|20250702|15:59:40.080821|S|2|14.34|0|2
C|HAYW|20250702|15:59:40.107498|S|1|14.34|0|1
C|HAYW|20250702|15:59:45.748988|S|21|14.325|0|21
C|HAYW|20250702|15:59:50.201964|S|200|14.325|0|200
C|HAYW|20250702|15:59:50.201965|S|64|14.32|0|64
C|HAYW|20250702|15:59:50.235398|S|59|14.325|0|59
C|HAYW|20250702|15:59:50.906551|S|17|14.325|0|17
C|HAYW|20250702|15:59:51.101162|S|31|14.325|0|31
C|HAYW|20250702|15:59:51.189806|S|55|14.34|0|55
C|HAYW|20250702|15:59:51.689711|S|70|14.34|0|70
C|HAYW|20250702|15:59:51.827871|S|30|14.34|0|30
C|HAYW|20250702|15:59:54.136697|S|39|14.34|0|39
C|HAYW|20250702|15:59:54.136697|S|20|14.34|0|20
C|HAYW|20250702|15:59:54.503841|S|31|14.34|0|31
C|HAYW|20250702|15:59:55.034654|S|10|14.34|0|10
C|HAYW|20250702|15:59:55.071284|S|1|14.34|0|1
C|HAYW|20250702|15:59:56.213799|S|27|14.33|0|27
C|HAYW|20250702|15:59:56.242748|S|7|14.33|0|7
C|HBAN|20250702|09:30:01.515133|S|100|17.24|0|100
C|HBAN|20250702|09:30:09.142847|S|35|17.25|0|35
C|HBAN|20250702|09:30:09.569302|S|946|17.25|0|946
C|HBAN|20250702|09:30:10.945147|S|93|17.25|0|93
C|HBAN|20250702|09:30:23.124952|S|182|17.25|0|182
C|HBAN|20250702|09:30:42.918903|S|200|17.26|0|200
C|HBAN|20250702|09:31:49.194423|S|110|17.2|0|110
C|HBAN|20250702|09:31:49.194439|S|90|17.2|0|90
C|HBAN|20250702|09:31:49.195505|S|200|17.2|0|200
C|HBAN|20250702|09:31:49.195620|S|200|17.2|0|200
C|HBAN|20250702|09:31:49.195730|S|200|17.2|0|200
C|HBAN|20250702|09:31:49.195856|S|200|17.2|0|200
C|HBAN|20250702|09:32:05.112099|S|81|17.2|0|81
C|HBAN|20250702|09:32:07.949791|S|100|17.2|0|100
C|HBAN|20250702|09:32:11.400381|S|47|17.2|0|47
C|HBAN|20250702|09:32:11.400381|S|100|17.2|0|100
C|HBAN|20250702|09:32:21.213764|S|200|17.22|0|200
C|HBAN|20250702|09:32:21.214576|S|17|17.22|0|17
C|HBAN|20250702|09:32:29.387951|S|100|17.21|0|100
C|HBAN|20250702|09:32:33.253401|S|200|17.22|0|200
C|HBAN|20250702|09:32:33.256958|S|1|17.23|0|1
C|HBAN|20250702|09:32:40.004455|S|200|17.195|0|200
C|HBAN|20250702|09:32:40.004540|S|100|17.195|0|100
C|HBAN|20250702|09:32:40.019011|S|100|17.19|0|100
C|HBAN|20250702|09:32:40.019020|S|100|17.19|0|100
C|HBAN|20250702|09:32:59.354733|S|100|17.2|0|100
C|HBAN|20250702|09:32:59.354744|S|100|17.2|0|100
C|HBAN|20250702|09:32:59.354895|S|100|17.2|0|100
C|HBAN|20250702|09:32:59.354908|S|100|17.2|0|100
C|HBAN|20250702|09:32:59.355505|S|100|17.2|0|100
C|HBAN|20250702|09:33:29.815650|S|25|17.21|0|25
C|HBAN|20250702|09:33:29.815651|S|75|17.21|0|75
C|HBAN|20250702|09:33:29.815747|S|75|17.21|0|75
C|HBAN|20250702|09:33:47.399714|S|100|17.19|0|100
C|HBAN|20250702|09:33:48.799067|S|300|17.205|0|300
C|HBAN|20250702|09:33:48.832424|S|300|17.205|0|300
C|HBAN|20250702|09:33:48.832483|S|100|17.205|0|100
C|HBAN|20250702|09:33:48.969355|S|300|17.205|0|300
C|HBAN|20250702|09:33:50.959861|S|300|17.205|0|300
C|HBAN|20250702|09:33:55.457682|S|100|17.2|0|100
C|HBAN|20250702|09:33:55.459619|S|100|17.2|0|100
C|HBAN|20250702|09:33:57.893449|S|100|17.2|0|100
C|HBAN|20250702|09:34:09.620200|S|200|17.185|0|200
C|HBAN|20250702|09:35:40.771064|S|193|17.15|0|193
C|HBAN|20250702|09:35:40.772187|S|193|17.15|0|193
C|HBAN|20250702|09:37:04.046072|S|100|17.15|0|100
C|HBAN|20250702|09:37:10.296919|S|93|17.15|0|93
C|HBAN|20250702|09:38:25.172388|S|59|17.155|0|59
C|HBAN|20250702|09:39:22.922171|S|100|17.16|0|100
C|HBAN|20250702|09:39:22.922187|S|100|17.16|0|100
C|HBAN|20250702|09:39:22.922187|S|77|17.16|0|77
C|HBAN|20250702|09:40:00.784196|S|202|17.18|0|202
C|HBAN|20250702|09:40:13.880642|S|279|17.17|0|279
C|HBAN|20250702|09:40:15.163016|S|121|17.18|0|121
C|HBAN|20250702|09:41:18.375500|S|100|17.22|0|100
C|HBAN|20250702|09:43:01.288902|S|2|17.19|0|2
C|HBAN|20250702|09:44:05.796019|S|13|17.17|0|13
C|HBAN|20250702|09:48:08.911546|S|100|17.17|0|100
C|HBAN|20250702|09:48:08.911554|S|200|17.17|0|200
C|HBAN|20250702|09:48:08.915463|S|100|17.17|0|100
C|HBAN|20250702|09:49:42.910130|S|112|17.17|0|112
C|HBAN|20250702|09:51:37.356150|S|737|17.155|0|737
C|HBAN|20250702|09:52:08.779098|S|100|17.15|0|100
C|HBAN|20250702|09:52:10.958345|S|100|17.145|0|100
C|HBAN|20250702|09:53:43.383087|S|400|17.14|0|400
C|HBAN|20250702|10:00:01.982264|S|100|17.15|0|100
C|HBAN|20250702|10:00:01.984151|S|100|17.15|0|100
C|HBAN|20250702|10:00:43.607656|S|25|17.16|0|25
C|HBAN|20250702|10:00:46.527931|S|21|17.16|0|21
C|HBAN|20250702|10:00:59.814400|S|100|17.16|0|100
C|HBAN|20250702|10:00:59.814400|S|100|17.16|0|100
C|HBAN|20250702|10:01:21.386231|S|100|17.165|0|100
C|HBAN|20250702|10:01:21.386314|S|300|17.165|0|300
C|HBAN|20250702|10:02:18.547458|S|29|17.165|0|29
C|HBAN|20250702|10:02:18.553144|S|26|17.16|0|26
C|HBAN|20250702|10:02:18.553144|S|3|17.16|0|3
C|HBAN|20250702|10:02:19.369097|S|100|17.16|0|100
C|HBAN|20250702|10:02:22.621438|S|25|17.16|0|25
C|HBAN|20250702|10:02:22.621521|S|54|17.16|0|54
C|HBAN|20250702|10:02:22.621521|S|75|17.16|0|75
C|HBAN|20250702|10:02:37.262742|S|100|17.16|0|100
C|HBAN|20250702|10:03:12.558349|S|100|17.16|0|100
C|HBAN|20250702|10:03:12.577105|S|100|17.16|0|100
C|HBAN|20250702|10:03:12.687278|S|100|17.16|0|100
C|HBAN|20250702|10:03:27.505600|S|15|17.16|0|15
C|HBAN|20250702|10:03:34.260004|S|100|17.16|0|100
C|HBAN|20250702|10:03:34.260279|S|100|17.16|0|100
C|HBAN|20250702|10:03:34.260389|S|100|17.17|0|100
C|HBAN|20250702|10:03:34.260632|S|100|17.16|0|100
C|HBAN|20250702|10:03:34.314942|S|100|17.16|0|100
C|HBAN|20250702|10:03:43.229847|S|100|17.17|0|100
C|HBAN|20250702|10:03:43.229847|S|300|17.17|0|300
C|HBAN|20250702|10:04:01.712226|S|100|17.16|0|100
C|HBAN|20250702|10:04:02.398461|S|9|17.16|0|9
C|HBAN|20250702|10:04:02.398461|S|100|17.16|0|100
C|HBAN|20250702|10:04:02.398461|S|100|17.16|0|100
C|HBAN|20250702|10:04:02.541226|S|100|17.16|0|100
C|HBAN|20250702|10:04:02.818038|S|100|17.16|0|100
C|HBAN|20250702|10:04:06.735509|S|14|17.15|0|14
C|HBAN|20250702|10:04:10.114351|S|42|17.155|0|42
C|HBAN|20250702|10:04:13.342369|S|16|17.155|0|16
C|HBAN|20250702|10:04:30.480124|S|100|17.165|0|100
C|HBAN|20250702|10:04:30.493423|S|335|17.17|0|335
C|HBAN|20250702|10:04:30.493423|S|100|17.17|0|100
C|HBAN|20250702|10:04:43.444502|S|100|17.16|0|100
C|HBAN|20250702|10:04:43.444502|S|500|17.16|0|500
C|HBAN|20250702|10:05:08.779925|S|3|17.15|0|3
C|HBAN|20250702|10:05:17.028830|S|3|17.15|0|3
C|HBAN|20250702|10:05:32.431411|S|1|17.15|0|1
C|HBAN|20250702|10:06:11.672961|S|3|17.15|0|3
C|HBAN|20250702|10:06:11.673064|S|14|17.15|0|14
C|HBAN|20250702|10:06:54.525624|S|100|17.14|0|100
C|HBAN|20250702|10:07:26.249875|S|100|17.15|0|100
C|HBAN|20250702|10:07:35.473048|S|100|17.14|0|100
C|HBAN|20250702|10:07:35.473049|S|100|17.14|0|100
C|HBAN|20250702|10:07:35.473064|S|100|17.15|0|100
C|HBAN|20250702|10:08:11.957686|S|600|17.155|0|600
C|HBAN|20250702|10:08:11.957686|S|100|17.16|0|100
C|HBAN|20250702|10:08:17.431668|S|17|17.16|0|17
C|HBAN|20250702|10:08:20.631789|S|3|17.15|0|3
C|HBAN|20250702|10:08:50.321772|S|3|17.16|0|3
C|HBAN|20250702|10:08:50.321772|S|10|17.16|0|10
C|HBAN|20250702|10:08:50.321772|S|100|17.16|0|100
C|HBAN|20250702|10:09:07.263264|S|17|17.165|0|17
C|HBAN|20250702|10:09:11.690743|S|9|17.16|0|9
C|HBAN|20250702|10:09:11.907012|S|17|17.165|0|17
C|HBAN|20250702|10:09:21.266294|S|34|17.155|0|34
C|HBAN|20250702|10:09:42.209979|S|17|17.16|0|17
C|HBAN|20250702|10:10:00.217821|S|3|17.15|0|3
C|HBAN|20250702|10:10:18.545460|S|100|17.16|0|100
C|HBAN|20250702|10:10:18.545461|S|500|17.16|0|500
C|HBAN|20250702|10:10:18.558405|S|165|17.16|0|165
C|HBAN|20250702|10:11:02.175923|S|3|17.15|0|3
C|HBAN|20250702|10:11:17.702089|S|34|17.145|0|34
C|HBAN|20250702|10:11:17.702121|S|39|17.145|0|39
C|HBAN|20250702|10:11:39.137064|S|100|17.14|0|100
C|HBAN|20250702|10:12:04.874119|S|100|17.14|0|100
C|HBAN|20250702|10:12:38.960465|S|1|17.125|0|1
C|HBAN|20250702|10:12:51.410017|S|400|17.125|0|400
C|HBAN|20250702|10:12:51.753400|S|100|17.12|0|100
C|HBAN|20250702|10:13:03.229328|S|100|17.11|0|100
C|HBAN|20250702|10:14:01.377472|S|100|17.12|0|100
C|HBAN|20250702|10:14:01.377472|S|9|17.12|0|9
C|HBAN|20250702|10:14:01.869123|S|56|17.12|0|56
C|HBAN|20250702|10:14:07.868396|S|100|17.12|0|100
C|HBAN|20250702|10:14:48.806336|S|62|17.11|0|62
C|HBAN|20250702|10:15:44.750240|S|56|17.11|0|56
C|HBAN|20250702|10:15:57.190400|S|99|17.13|0|99
C|HBAN|20250702|10:15:57.204030|S|100|17.13|0|100
C|HBAN|20250702|10:15:57.204072|S|200|17.13|0|200
C|HBAN|20250702|10:15:57.821201|S|600|17.13|0|600
C|HBAN|20250702|10:16:10.338773|S|2|17.12|0|2
C|HBAN|20250702|10:16:22.695384|S|53|17.13|0|53
C|HBAN|20250702|10:16:22.695399|S|513|17.13|0|513
C|HBAN|20250702|10:16:28.388491|S|100|17.13|0|100
C|HBAN|20250702|10:16:28.388501|S|100|17.13|0|100
C|HBAN|20250702|10:16:32.448683|S|100|17.13|0|100
C|HBAN|20250702|10:16:38.577032|S|100|17.13|0|100
C|HBAN|20250702|10:16:38.577033|S|100|17.13|0|100
C|HBAN|20250702|10:16:49.067103|S|100|17.13|0|100
C|HBAN|20250702|10:17:47.714351|S|100|17.14|0|100
C|HBAN|20250702|10:17:56.002852|S|5|17.15|0|5
C|HBAN|20250702|10:19:05.263846|S|56|17.13|0|56
C|HBAN|20250702|10:19:31.951663|S|12|17.12|0|12
C|HBAN|20250702|10:20:05.510078|S|100|17.12|0|100
C|HBAN|20250702|10:20:05.510078|S|500|17.12|0|500
C|HBAN|20250702|10:20:13.582846|S|56|17.11|0|56
C|HBAN|20250702|10:21:25.449168|S|500|17.13|0|500
C|HBAN|20250702|10:21:44.264614|S|200|17.14|0|200
C|HBAN|20250702|10:21:45.333764|S|200|17.14|0|200
C|HBAN|20250702|10:21:45.333764|S|100|17.14|0|100
C|HBAN|20250702|10:21:45.333764|S|300|17.14|0|300
C|HBAN|20250702|10:22:16.002799|S|5|17.15|0|5
C|HBAN|20250702|10:22:50.005181|S|100|17.14|0|100
C|HBAN|20250702|10:23:31.323600|S|43|17.14|0|43
C|HBAN|20250702|10:23:31.323600|S|100|17.14|0|100
C|HBAN|20250702|10:23:38.503461|S|1|17.14|0|1
C|HBAN|20250702|10:23:38.503923|S|199|17.14|0|199
C|HBAN|20250702|10:24:11.712102|S|11|17.15|0|11
C|HBAN|20250702|10:24:13.745392|S|100|17.15|0|100
C|HBAN|20250702|10:25:50.049198|S|100|17.155|0|100
C|HBAN|20250702|10:25:50.069866|S|600|17.155|0|600
C|HBAN|20250702|10:25:50.486486|S|500|17.155|0|500
C|HBAN|20250702|10:25:51.789604|S|100|17.16|0|100
C|HBAN|20250702|10:25:51.792344|S|100|17.16|0|100
C|HBAN|20250702|10:26:11.193263|S|200|17.15|0|200
C|HBAN|20250702|10:26:56.042599|S|24|17.14|0|24
C|HBAN|20250702|10:27:01.938645|S|200|17.14|0|200
C|HBAN|20250702|10:28:22.737501|S|100|17.14|0|100
C|HBAN|20250702|10:28:34.380538|S|100|17.15|0|100
C|HBAN|20250702|10:29:10.901508|S|100|17.16|0|100
C|HBAN|20250702|10:29:24.973158|S|168|17.16|0|168
C|HBAN|20250702|10:29:24.973158|S|100|17.16|0|100
C|HBAN|20250702|10:29:49.751532|S|30|17.15|0|30
C|HBAN|20250702|10:30:11.293542|S|100|17.16|0|100
C|HBAN|20250702|10:30:14.335303|S|100|17.16|0|100
C|HBAN|20250702|10:31:34.654013|S|4|17.18|0|4
C|HBAN|20250702|10:31:34.681831|S|96|17.18|0|96
C|HBAN|20250702|10:31:34.681832|S|100|17.18|0|100
C|HBAN|20250702|10:32:29.782403|S|7|17.18|0|7
C|HBAN|20250702|10:32:48.106812|S|100|17.18|0|100
C|HBAN|20250702|10:32:49.735789|S|100|17.18|0|100
C|HBAN|20250702|10:32:50.001395|S|100|17.18|0|100
C|HBAN|20250702|10:32:53.228597|S|100|17.18|0|100
C|HBAN|20250702|10:32:53.231463|S|100|17.18|0|100
C|HBAN|20250702|10:32:58.608858|S|100|17.19|0|100
C|HBAN|20250702|10:33:06.044805|S|1|17.185|0|1
C|HBAN|20250702|10:33:11.676932|S|112|17.2|0|112
C|HBAN|20250702|10:33:11.676932|S|100|17.2|0|100
C|HBAN|20250702|10:33:29.690132|S|100|17.19|0|100
C|HBAN|20250702|10:33:52.233013|S|5|17.19|0|5
C|HBAN|20250702|10:34:35.614286|S|2|17.19|0|2
C|HBAN|20250702|10:35:33.072959|S|2|17.2|0|2
C|HBAN|20250702|10:36:02.561024|S|2|17.2|0|2
C|HBAN|20250702|10:36:28.483850|S|18|17.21|0|18
C|HBAN|20250702|10:39:35.837810|S|72|17.21|0|72
C|HBAN|20250702|10:39:35.838517|S|28|17.21|0|28
C|HBAN|20250702|10:40:18.737159|S|100|17.21|0|100
C|HBAN|20250702|10:40:19.079072|S|100|17.21|0|100
C|HBAN|20250702|10:40:19.593150|S|100|17.21|0|100
C|HBAN|20250702|10:40:19.709809|S|100|17.215|0|100
C|HBAN|20250702|10:40:26.193745|S|47|17.22|0|47
C|HBAN|20250702|10:40:52.809280|S|100|17.21|0|100
C|HBAN|20250702|10:41:46.993708|S|100|17.23|0|100
C|HBAN|20250702|10:41:46.996713|S|7|17.23|0|7
C|HBAN|20250702|10:41:46.996713|S|100|17.23|0|100
C|HBAN|20250702|10:42:03.016811|S|217|17.23|0|217
C|HBAN|20250702|10:42:03.016811|S|100|17.23|0|100
C|HBAN|20250702|10:42:26.741824|S|19|17.23|0|19
C|HBAN|20250702|10:44:05.149376|S|100|17.22|0|100
C|HBAN|20250702|10:44:05.149376|S|2|17.22|0|2
C|HBAN|20250702|10:44:05.152119|S|100|17.22|0|100
C|HBAN|20250702|10:44:10.665962|S|1|17.23|0|1
C|HBAN|20250702|10:44:19.368925|S|100|17.22|0|100
C|HBAN|20250702|10:44:33.217898|S|27|17.22|0|27
C|HBAN|20250702|10:45:06.047421|S|100|17.22|0|100
C|HBAN|20250702|10:45:30.375751|S|12|17.2|0|12
C|HBAN|20250702|10:45:30.760783|S|100|17.2|0|100
C|HBAN|20250702|10:45:54.671839|S|3|17.19|0|3
C|HBAN|20250702|10:46:12.814883|S|100|17.19|0|100
C|HBAN|20250702|10:46:12.818882|S|100|17.19|0|100
C|HBAN|20250702|10:46:24.816234|S|200|17.2|0|200
C|HBAN|20250702|10:46:24.816234|S|100|17.2|0|100
C|HBAN|20250702|10:46:24.816241|S|305|17.2|0|305
C|HBAN|20250702|10:46:58.411177|S|100|17.2|0|100
C|HBAN|20250702|10:46:58.411178|S|100|17.2|0|100
C|HBAN|20250702|10:47:01.006764|S|8|17.21|0|8
C|HBAN|20250702|10:47:06.898301|S|100|17.21|0|100
C|HBAN|20250702|10:47:20.121442|S|100|17.21|0|100
C|HBAN|20250702|10:47:56.477035|S|100|17.22|0|100
C|HBAN|20250702|10:47:56.482378|S|100|17.22|0|100
C|HBAN|20250702|10:47:56.482378|S|353|17.22|0|353
C|HBAN|20250702|10:47:56.497482|S|100|17.22|0|100
C|HBAN|20250702|10:47:56.499659|S|100|17.22|0|100
C|HBAN|20250702|10:47:56.827464|S|100|17.22|0|100
C|HBAN|20250702|10:48:56.845387|S|68|17.22|0|68
C|HBAN|20250702|10:48:56.846135|S|32|17.22|0|32
C|HBAN|20250702|10:50:05.972578|S|56|17.25|0|56
C|HBAN|20250702|10:50:06.644798|S|16|17.24|0|16
C|HBAN|20250702|10:50:06.766982|S|300|17.24|0|300
C|HBAN|20250702|10:50:07.024977|S|100|17.24|0|100
C|HBAN|20250702|10:50:07.025271|S|100|17.24|0|100
C|HBAN|20250702|10:50:07.025363|S|100|17.24|0|100
C|HBAN|20250702|10:50:07.026075|S|100|17.24|0|100
C|HBAN|20250702|10:50:07.029193|S|100|17.24|0|100
C|HBAN|20250702|10:50:07.033608|S|100|17.24|0|100
C|HBAN|20250702|10:50:07.502390|S|1|17.25|0|1
C|HBAN|20250702|10:51:30.094559|S|84|17.25|0|84
C|HBAN|20250702|10:52:30.511398|S|55|17.27|0|55
C|HBAN|20250702|10:53:33.841221|S|486|17.26|0|486
C|HBAN|20250702|10:53:57.067006|S|4|17.26|0|4
C|HBAN|20250702|10:54:59.528776|S|90|17.265|0|90
C|HBAN|20250702|10:55:12.995668|S|4|17.26|0|4
C|HBAN|20250702|10:55:20.364746|S|100|17.26|0|100
C|HBAN|20250702|10:55:20.565085|S|100|17.26|0|100
C|HBAN|20250702|10:55:21.179140|S|216|17.26|0|216
C|HBAN|20250702|10:58:23.844716|S|400|17.29|0|400
C|HBAN|20250702|10:58:23.844727|S|200|17.29|0|200
C|HBAN|20250702|10:58:23.844754|S|26|17.29|0|26
C|HBAN|20250702|11:01:56.332503|S|473|17.29|0|473
C|HBAN|20250702|11:01:56.332515|S|14|17.29|0|14
C|HBAN|20250702|11:01:56.332556|S|100|17.29|0|100
C|HBAN|20250702|11:01:56.332583|S|100|17.29|0|100
C|HBAN|20250702|11:01:56.333852|S|213|17.29|0|213
C|HBAN|20250702|11:01:58.336004|S|100|17.29|0|100
C|HBAN|20250702|11:02:16.514253|S|600|17.3|0|600
C|HBAN|20250702|11:02:16.580657|S|300|17.3|0|300
C|HBAN|20250702|11:02:16.580657|S|100|17.3|0|100
C|HBAN|20250702|11:02:16.580658|S|100|17.3|0|100
C|HBAN|20250702|11:02:16.580762|S|100|17.3|0|100
C|HBAN|20250702|11:02:21.796579|S|200|17.31|0|200
C|HBAN|20250702|11:02:21.797036|S|200|17.31|0|200
C|HBAN|20250702|11:02:21.797091|S|100|17.31|0|100
C|HBAN|20250702|11:02:21.800103|S|100|17.31|0|100
C|HBAN|20250702|11:02:21.810118|S|300|17.31|0|300
C|HBAN|20250702|11:02:21.810119|S|400|17.31|0|400
C|HBAN|20250702|11:02:21.810119|S|100|17.31|0|100
C|HBAN|20250702|11:02:21.813034|S|400|17.31|0|400
C|HBAN|20250702|11:02:21.813034|S|500|17.31|0|500
C|HBAN|20250702|11:03:31.851604|S|100|17.29|0|100
C|HBAN|20250702|11:03:59.594124|S|100|17.3|0|100
C|HBAN|20250702|11:03:59.595162|S|100|17.3|0|100
C|HBAN|20250702|11:04:34.050072|S|200|17.31|0|200
C|HBAN|20250702|11:04:34.050371|S|72|17.31|0|72
C|HBAN|20250702|11:04:34.050777|S|100|17.31|0|100
C|HBAN|20250702|11:07:10.377817|S|100|17.3|0|100
C|HBAN|20250702|11:07:13.465777|S|100|17.3|0|100
C|HBAN|20250702|11:07:13.465888|S|96|17.3|0|96
C|HBAN|20250702|11:08:11.115709|S|100|17.305|0|100
C|HBAN|20250702|11:08:36.015887|S|64|17.31|0|64
C|HBAN|20250702|11:09:04.588369|S|100|17.32|0|100
C|HBAN|20250702|11:11:46.387262|S|100|17.29|0|100
C|HBAN|20250702|11:13:06.045680|S|300|17.285|0|300
C|HBAN|20250702|11:13:56.097854|S|100|17.27|0|100
C|HBAN|20250702|11:14:08.268789|S|300|17.275|0|300
C|HBAN|20250702|11:15:10.994207|S|93|17.27|0|93
C|HBAN|20250702|11:15:10.994207|S|100|17.27|0|100
C|HBAN|20250702|11:15:21.164183|S|100|17.27|0|100
C|HBAN|20250702|11:15:21.165313|S|100|17.27|0|100
C|HBAN|20250702|11:15:21.166535|S|100|17.27|0|100
C|HBAN|20250702|11:15:29.471003|S|100|17.27|0|100
C|HBAN|20250702|11:15:29.472938|S|100|17.27|0|100
C|HBAN|20250702|11:15:29.927864|S|100|17.27|0|100
C|HBAN|20250702|11:15:29.929276|S|100|17.27|0|100
C|HBAN|20250702|11:17:34.216450|S|24|17.26|0|24
C|HBAN|20250702|11:17:34.216451|S|12|17.26|0|12
C|HBAN|20250702|11:18:42.027874|S|100|17.27|0|100
C|HBAN|20250702|11:19:32.124167|S|100|17.25|0|100
C|HBAN|20250702|11:19:32.124168|S|124|17.25|0|124
C|HBAN|20250702|11:20:21.219199|S|100|17.25|0|100
C|HBAN|20250702|11:20:21.219343|S|100|17.26|0|100
C|HBAN|20250702|11:21:30.224020|S|100|17.26|0|100
C|HBAN|20250702|11:21:58.808728|S|100|17.27|0|100
C|HBAN|20250702|11:22:04.003364|S|6|17.27|0|6
C|HBAN|20250702|11:22:05.989798|S|82|17.26|0|82
C|HBAN|20250702|11:22:58.767653|S|9|17.26|0|9
C|HBAN|20250702|11:23:08.268152|S|100|17.27|0|100
C|HBAN|20250702|11:24:10.693985|S|11|17.28|0|11
C|HBAN|20250702|11:24:39.210128|S|6|17.28|0|6
C|HBAN|20250702|11:26:34.274379|S|4|17.27|0|4
C|HBAN|20250702|11:26:34.274379|S|1|17.27|0|1
C|HBAN|20250702|11:26:34.274380|S|5|17.27|0|5
C|HBAN|20250702|11:26:34.274380|S|15|17.27|0|15
C|HBAN|20250702|11:26:34.274380|S|1|17.27|0|1
C|HBAN|20250702|11:27:00.618031|S|2|17.27|0|2
C|HBAN|20250702|11:27:00.618031|S|98|17.27|0|98
C|HBAN|20250702|11:27:00.619502|S|5|17.27|0|5
C|HBAN|20250702|11:27:00.619502|S|4|17.27|0|4
C|HBAN|20250702|11:27:00.619503|S|1|17.27|0|1
C|HBAN|20250702|11:27:12.705151|S|3|17.27|0|3
C|HBAN|20250702|11:27:12.705151|S|2|17.27|0|2
C|HBAN|20250702|11:27:14.622204|S|100|17.27|0|100
C|HBAN|20250702|11:28:56.785382|S|7|17.27|0|7
C|HBAN|20250702|11:28:56.785382|S|14|17.27|0|14
C|HBAN|20250702|11:28:56.785382|S|11|17.27|0|11
C|HBAN|20250702|11:28:56.785382|S|6|17.27|0|6
C|HBAN|20250702|11:28:56.785383|S|21|17.27|0|21
C|HBAN|20250702|11:29:21.197684|S|21|17.27|0|21
C|HBAN|20250702|11:29:28.365975|S|15|17.27|0|15
C|HBAN|20250702|11:29:28.365975|S|11|17.27|0|11
C|HBAN|20250702|11:30:03.044533|S|1|17.26|0|1
C|HBAN|20250702|11:30:57.774087|S|2|17.26|0|2
C|HBAN|20250702|11:30:57.774087|S|8|17.26|0|8
C|HBAN|20250702|11:31:14.505135|S|100|17.27|0|100
C|HBAN|20250702|11:33:32.704740|S|100|17.28|0|100
C|HBAN|20250702|11:33:32.704741|S|555|17.28|0|555
C|HBAN|20250702|11:33:32.704741|S|201|17.28|0|201
C|HBAN|20250702|11:33:32.704763|S|100|17.28|0|100
C|HBAN|20250702|11:33:32.704764|S|44|17.28|0|44
C|HBAN|20250702|11:34:22.733396|S|22|17.28|0|22
C|HBAN|20250702|11:34:45.531974|S|42|17.27|0|42
C|HBAN|20250702|11:37:25.516552|S|2|17.29|0|2
C|HBAN|20250702|11:37:25.516552|S|100|17.29|0|100
C|HBAN|20250702|11:38:44.129691|S|100|17.31|0|100
C|HBAN|20250702|11:38:44.129691|S|461|17.31|0|461
C|HBAN|20250702|11:38:47.814576|S|100|17.315|0|100
C|HBAN|20250702|11:38:47.814633|S|100|17.315|0|100
C|HBAN|20250702|11:38:47.814963|S|100|17.315|0|100
C|HBAN|20250702|11:39:11.109367|S|217|17.315|0|217
C|HBAN|20250702|11:39:40.242243|S|17|17.31|0|17
C|HBAN|20250702|11:40:01.011119|S|100|17.31|0|100
C|HBAN|20250702|11:40:01.011216|S|100|17.31|0|100
C|HBAN|20250702|11:40:01.011649|S|100|17.31|0|100
C|HBAN|20250702|11:41:03.887640|S|95|17.31|0|95
C|HBAN|20250702|11:41:41.192063|S|116|17.32|0|116
C|HBAN|20250702|11:41:56.228102|S|100|17.32|0|100
C|HBAN|20250702|11:42:03.303036|S|200|17.31|0|200
C|HBAN|20250702|11:42:32.793484|S|100|17.31|0|100
C|HBAN|20250702|11:42:35.042989|S|100|17.31|0|100
C|HBAN|20250702|11:42:38.361967|S|100|17.31|0|100
C|HBAN|20250702|11:42:46.579118|S|900|17.31|0|900
C|HBAN|20250702|11:43:23.782676|S|1000|17.32|0|1000
C|HBAN|20250702|11:43:25.786906|S|100|17.32|0|100
C|HBAN|20250702|11:43:25.787408|S|99|17.32|0|99
C|HBAN|20250702|11:43:28.639659|S|100|17.32|0|100
C|HBAN|20250702|11:43:29.643227|S|100|17.32|0|100
C|HBAN|20250702|11:43:30.646588|S|100|17.32|0|100
C|HBAN|20250702|11:43:31.649743|S|100|17.32|0|100
C|HBAN|20250702|11:43:32.652571|S|100|17.32|0|100
C|HBAN|20250702|11:44:54.085046|S|437|17.32|0|437
C|HBAN|20250702|11:44:54.085377|S|100|17.32|0|100
C|HBAN|20250702|11:44:54.086007|S|60|17.32|0|60
C|HBAN|20250702|11:44:54.086545|S|184|17.32|0|184
C|HBAN|20250702|11:46:06.827818|S|20|17.32|0|20
C|HBAN|20250702|11:46:50.576218|S|100|17.33|0|100
C|HBAN|20250702|11:47:11.992122|S|12|17.31|0|12
C|HBAN|20250702|11:48:18.391367|S|12|17.31|0|12
C|HBAN|20250702|11:48:43.373168|S|100|17.31|0|100
C|HBAN|20250702|11:48:43.725330|S|120|17.315|0|120
C|HBAN|20250702|11:48:43.725876|S|99|17.31|0|99
C|HBAN|20250702|11:48:52.404007|S|100|17.32|0|100
C|HBAN|20250702|11:48:53.406437|S|213|17.32|0|213
C|HBAN|20250702|11:48:54.408361|S|100|17.32|0|100
C|HBAN|20250702|11:48:58.097278|S|100|17.33|0|100
C|HBAN|20250702|11:48:58.097278|S|52|17.33|0|52
C|HBAN|20250702|11:48:59.943644|S|100|17.33|0|100
C|HBAN|20250702|11:51:03.535531|S|100|17.34|0|100
C|HBAN|20250702|11:51:03.535560|S|96|17.34|0|96
C|HBAN|20250702|11:52:06.828443|S|17|17.33|0|17
C|HBAN|20250702|11:52:06.828443|S|2|17.33|0|2
C|HBAN|20250702|11:53:01.971124|S|400|17.33|0|400
C|HBAN|20250702|11:53:07.005892|S|17|17.33|0|17
C|HBAN|20250702|11:53:07.402844|S|483|17.33|0|483
C|HBAN|20250702|11:53:09.010186|S|200|17.33|0|200
C|HBAN|20250702|11:53:10.015301|S|100|17.33|0|100
C|HBAN|20250702|11:53:10.015359|S|48|17.33|0|48
C|HBAN|20250702|11:53:12.019568|S|100|17.33|0|100
C|HBAN|20250702|11:53:14.385878|S|84|17.33|0|84
C|HBAN|20250702|11:53:19.829403|S|13|17.33|0|13
C|HBAN|20250702|11:53:31.824126|S|4|17.33|0|4
C|HBAN|20250702|11:55:31.112679|S|4|17.32|0|4
C|HBAN|20250702|11:55:31.112679|S|8|17.32|0|8
C|HBAN|20250702|11:55:33.295284|S|2|17.32|0|2
C|HBAN|20250702|11:56:38.539396|S|5|17.32|0|5
C|HBAN|20250702|11:57:41.425484|S|3|17.32|0|3
C|HBAN|20250702|11:57:41.425484|S|2|17.32|0|2
C|HBAN|20250702|11:57:41.425485|S|95|17.32|0|95
C|HBAN|20250702|11:58:00.685630|S|5|17.32|0|5
C|HBAN|20250702|11:58:00.685630|S|41|17.32|0|41
C|HBAN|20250702|11:58:02.519867|S|41|17.32|0|41
C|HBAN|20250702|11:58:27.981055|S|2|17.32|0|2
C|HBAN|20250702|11:58:39.243233|S|7|17.32|0|7
C|HBAN|20250702|11:59:02.048211|S|12|17.31|0|12
C|HBAN|20250702|11:59:02.048211|S|13|17.31|0|13
C|HBAN|20250702|11:59:02.048211|S|24|17.31|0|24
C|HBAN|20250702|11:59:02.048211|S|18|17.31|0|18
C|HBAN|20250702|11:59:02.048212|S|2|17.31|0|2
C|HBAN|20250702|11:59:05.115012|S|18|17.31|0|18
C|HBAN|20250702|11:59:11.199420|S|3|17.31|0|3
C|HBAN|20250702|11:59:49.990623|S|100|17.31|0|100
C|HBAN|20250702|12:01:27.682021|S|2|17.31|0|2
C|HBAN|20250702|12:02:35.502892|S|2|17.31|0|2
C|HBAN|20250702|12:02:42.523679|S|2|17.31|0|2
C|HBAN|20250702|12:02:42.523797|S|98|17.31|0|98
C|HBAN|20250702|12:03:09.746468|S|94|17.305|0|94
C|HBAN|20250702|12:04:13.200072|S|2|17.3|0|2
C|HBAN|20250702|12:04:13.200072|S|7|17.3|0|7
C|HBAN|20250702|12:04:13.200073|S|2|17.3|0|2
C|HBAN|20250702|12:04:13.200073|S|2|17.3|0|2
C|HBAN|20250702|12:04:45.404704|S|100|17.3|0|100
C|HBAN|20250702|12:04:50.102084|S|100|17.3|0|100
C|HBAN|20250702|12:05:05.493415|S|100|17.29|0|100
C|HBAN|20250702|12:05:41.398415|S|100|17.3|0|100
C|HBAN|20250702|12:05:50.222749|S|100|17.3|0|100
C|HBAN|20250702|12:05:59.274616|S|87|17.3|0|87
C|HBAN|20250702|12:06:12.469411|S|100|17.31|0|100
C|HBAN|20250702|12:07:16.727354|S|131|17.31|0|131
C|HBAN|20250702|12:07:16.727354|S|100|17.31|0|100
C|HBAN|20250702|12:07:17.163152|S|10|17.3|0|10
C|HBAN|20250702|12:07:17.163152|S|1|17.3|0|1
C|HBAN|20250702|12:07:17.163152|S|1|17.3|0|1
C|HBAN|20250702|12:07:17.163153|S|2|17.3|0|2
C|HBAN|20250702|12:07:56.695687|S|6|17.29|0|6
C|HBAN|20250702|12:07:59.782492|S|10|17.29|0|10
C|HBAN|20250702|12:10:36.849604|S|1|17.29|0|1
C|HBAN|20250702|12:10:36.849604|S|1|17.29|0|1
C|HBAN|20250702|12:10:58.113136|S|1000|17.29|0|1000
C|HBAN|20250702|12:11:51.052780|S|4|17.29|0|4
C|HBAN|20250702|12:11:51.052780|S|1|17.29|0|1
C|HBAN|20250702|12:11:51.052780|S|1|17.29|0|1
C|HBAN|20250702|12:12:37.541423|S|100|17.29|0|100
C|HBAN|20250702|12:12:37.541423|S|1|17.29|0|1
C|HBAN|20250702|12:12:37.541423|S|1|17.29|0|1
C|HBAN|20250702|12:12:37.541423|S|8|17.29|0|8
C|HBAN|20250702|12:12:58.417048|S|100|17.29|0|100
C|HBAN|20250702|12:18:40.795932|S|52|17.29|0|52
C|HBAN|20250702|12:18:40.805530|S|100|17.3|0|100
C|HBAN|20250702|12:18:40.805530|S|900|17.3|0|900
C|HBAN|20250702|12:18:49.559637|S|120|17.29|0|120
C|HBAN|20250702|12:21:26.377982|S|100|17.31|0|100
C|HBAN|20250702|12:23:45.562993|S|689|17.3|0|689
C|HBAN|20250702|12:23:45.562993|S|11|17.3|0|11
C|HBAN|20250702|12:23:45.816680|S|100|17.3|0|100
C|HBAN|20250702|12:23:45.816718|S|100|17.3|0|100
C|HBAN|20250702|12:24:46.962193|S|100|17.3|0|100
C|HBAN|20250702|12:25:41.505908|S|100|17.3|0|100
C|HBAN|20250702|12:25:41.505998|S|100|17.3|0|100
C|HBAN|20250702|12:25:41.506200|S|100|17.3|0|100
C|HBAN|20250702|12:25:41.506400|S|100|17.3|0|100
C|HBAN|20250702|12:25:41.506407|S|100|17.3|0|100
C|HBAN|20250702|12:25:41.506765|S|100|17.3|0|100
C|HBAN|20250702|12:26:00.944199|S|185|17.3|0|185
C|HBAN|20250702|12:26:00.944199|S|100|17.3|0|100
C|HBAN|20250702|12:26:01.444522|S|100|17.3|0|100
C|HBAN|20250702|12:26:58.374851|S|200|17.3|0|200
C|HBAN|20250702|12:33:50.317986|S|100|17.28|0|100
C|HBAN|20250702|12:34:01.546197|S|100|17.28|0|100
C|HBAN|20250702|12:34:17.688395|S|214|17.28|0|214
C|HBAN|20250702|12:34:17.688395|S|100|17.28|0|100
C|HBAN|20250702|12:34:25.872710|S|100|17.28|0|100
C|HBAN|20250702|12:35:05.126057|S|100|17.29|0|100
C|HBAN|20250702|12:35:05.127029|S|100|17.29|0|100
C|HBAN|20250702|12:35:05.127212|S|100|17.29|0|100
C|HBAN|20250702|12:35:05.237388|S|100|17.29|0|100
C|HBAN|20250702|12:36:19.343437|S|1|17.29|0|1
C|HBAN|20250702|12:36:19.343437|S|100|17.29|0|100
C|HBAN|20250702|12:37:05.650160|S|100|17.29|0|100
C|HBAN|20250702|12:37:05.650160|S|100|17.29|0|100
C|HBAN|20250702|12:41:30.935878|S|1|17.29|0|1
C|HBAN|20250702|12:42:13.665577|S|100|17.295|0|100
C|HBAN|20250702|12:45:52.651981|S|60|17.3|0|60
C|HBAN|20250702|12:48:40.650437|S|52|17.29|0|52
C|HBAN|20250702|12:49:31.170437|S|41|17.285|0|41
C|HBAN|20250702|12:53:43.248104|S|7|17.26|0|7
C|HBAN|20250702|12:55:54.076023|S|100|17.26|0|100
C|HBAN|20250702|12:55:54.076275|S|100|17.26|0|100
C|HBAN|20250702|12:55:54.083988|S|100|17.26|0|100
C|HBAN|20250702|12:55:54.083988|S|100|17.26|0|100
C|HBAN|20250702|12:55:54.127921|S|100|17.26|0|100
C|HBAN|20250702|12:55:54.237232|S|100|17.26|0|100
C|HBAN|20250702|12:55:54.237242|S|87|17.26|0|87
C|HBAN|20250702|12:59:37.020280|S|600|17.26|0|600
C|HBAN|20250702|13:00:03.946891|S|471|17.27|0|471
C|HBAN|20250702|13:00:29.469068|S|1|17.26|0|1
C|HBAN|20250702|13:02:48.561294|S|1|17.26|0|1
C|HBAN|20250702|13:03:23.133468|S|900|17.25|0|900
C|HBAN|20250702|13:03:23.133468|S|400|17.25|0|400
C|HBAN|20250702|13:03:23.133468|S|498|17.25|0|498
C|HBAN|20250702|13:03:23.133488|S|202|17.25|0|202
C|HBAN|20250702|13:04:09.343440|S|1|17.26|0|1
C|HBAN|20250702|13:04:09.343440|S|100|17.26|0|100
C|HBAN|20250702|13:04:12.284062|S|10|17.26|0|10
C|HBAN|20250702|13:04:58.005589|S|1|17.26|0|1
C|HBAN|20250702|13:06:46.862698|S|1|17.26|0|1
C|HBAN|20250702|13:09:31.165875|S|100|17.26|0|100
C|HBAN|20250702|13:09:31.166892|S|100|17.26|0|100
C|HBAN|20250702|13:09:31.167716|S|100|17.26|0|100
C|HBAN|20250702|13:09:31.168016|S|100|17.26|0|100
C|HBAN|20250702|13:09:31.169464|S|100|17.26|0|100
C|HBAN|20250702|13:09:31.171169|S|100|17.26|0|100
C|HBAN|20250702|13:10:24.105407|S|100|17.26|0|100
C|HBAN|20250702|13:13:11.497155|S|3700|17.25|0|3700
C|HBAN|20250702|13:13:11.497155|S|100|17.25|0|100
C|HBAN|20250702|13:15:03.306242|S|22|17.26|0|22
C|HBAN|20250702|13:15:51.986801|S|100|17.26|0|100
C|HBAN|20250702|13:15:51.986802|S|65|17.26|0|65
C|HBAN|20250702|13:15:51.987034|S|200|17.27|0|200
C|HBAN|20250702|13:16:49.141160|S|100|17.26|0|100
C|HBAN|20250702|13:17:02.205545|S|100|17.27|0|100
C|HBAN|20250702|13:17:03.588374|S|100|17.27|0|100
C|HBAN|20250702|13:18:52.888604|S|100|17.27|0|100
C|HBAN|20250702|13:18:52.888604|S|1100|17.27|0|1100
C|HBAN|20250702|13:21:31.202621|S|100|17.28|0|100
C|HBAN|20250702|13:21:57.509527|S|100|17.29|0|100
C|HBAN|20250702|13:21:57.782313|S|100|17.29|0|100
C|HBAN|20250702|13:21:59.101835|S|100|17.29|0|100
C|HBAN|20250702|13:22:00.170054|S|100|17.29|0|100
C|HBAN|20250702|13:22:03.127205|S|100|17.29|0|100
C|HBAN|20250702|13:24:12.335053|S|100|17.29|0|100
C|HBAN|20250702|13:24:24.850710|S|100|17.29|0|100
C|HBAN|20250702|13:24:24.857745|S|100|17.29|0|100
C|HBAN|20250702|13:24:29.687741|S|100|17.29|0|100
C|HBAN|20250702|13:28:20.298167|S|100|17.29|0|100
C|HBAN|20250702|13:30:16.984824|S|100|17.3|0|100
C|HBAN|20250702|13:33:20.623615|S|200|17.29|0|200
C|HBAN|20250702|13:33:20.623616|S|100|17.29|0|100
C|HBAN|20250702|13:36:31.666540|S|24|17.29|0|24
C|HBAN|20250702|13:38:00.073135|S|531|17.285|0|531
C|HBAN|20250702|13:39:35.095680|S|12|17.28|0|12
C|HBAN|20250702|13:39:35.095681|S|88|17.28|0|88
C|HBAN|20250702|13:42:15.144078|S|24|17.27|0|24
C|HBAN|20250702|13:42:17.155031|S|100|17.28|0|100
C|HBAN|20250702|13:42:20.979225|S|200|17.275|0|200
C|HBAN|20250702|13:42:20.980879|S|200|17.275|0|200
C|HBAN|20250702|13:43:43.436027|S|100|17.28|0|100
C|HBAN|20250702|13:45:43.332260|S|100|17.28|0|100
C|HBAN|20250702|13:46:49.004337|S|7|17.29|0|7
C|HBAN|20250702|13:47:54.422556|S|39|17.285|0|39
C|HBAN|20250702|13:49:45.349200|S|100|17.29|0|100
C|HBAN|20250702|13:52:48.625836|S|100|17.29|0|100
C|HBAN|20250702|13:53:51.718365|S|100|17.305|0|100
C|HBAN|20250702|13:54:34.413998|S|100|17.3|0|100
C|HBAN|20250702|13:54:34.415261|S|100|17.3|0|100
C|HBAN|20250702|13:54:39.799862|S|100|17.3|0|100
C|HBAN|20250702|13:54:39.800366|S|100|17.3|0|100
C|HBAN|20250702|13:54:39.800995|S|100|17.3|0|100
C|HBAN|20250702|13:54:39.801329|S|100|17.3|0|100
C|HBAN|20250702|13:56:37.296646|S|100|17.3|0|100
C|HBAN|20250702|13:56:37.296646|S|200|17.3|0|200
C|HBAN|20250702|13:57:16.637517|S|100|17.29|0|100
C|HBAN|20250702|14:00:13.914545|S|24|17.31|0|24
C|HBAN|20250702|14:00:44.550144|S|30|17.31|0|30
C|HBAN|20250702|14:01:14.602916|S|100|17.31|0|100
C|HBAN|20250702|14:01:14.602916|S|30|17.31|0|30
C|HBAN|20250702|14:01:14.602916|S|100|17.31|0|100
C|HBAN|20250702|14:02:22.021397|S|100|17.3|0|100
C|HBAN|20250702|14:03:05.227375|S|1|17.3|0|1
C|HBAN|20250702|14:03:13.007258|S|1|17.3|0|1
C|HBAN|20250702|14:03:13.007259|S|23|17.3|0|23
C|HBAN|20250702|14:05:11.875979|S|240|17.31|0|240
C|HBAN|20250702|14:05:11.876005|S|555|17.31|0|555
C|HBAN|20250702|14:05:11.876022|S|57|17.31|0|57
C|HBAN|20250702|14:05:31.854022|S|120|17.32|0|120
C|HBAN|20250702|14:07:56.399597|S|1|17.31|0|1
C|HBAN|20250702|14:08:21.595073|S|22|17.31|0|22
C|HBAN|20250702|14:09:55.776671|S|23|17.315|0|23
C|HBAN|20250702|14:09:55.980575|S|100|17.315|0|100
C|HBAN|20250702|14:09:57.214051|S|100|17.315|0|100
C|HBAN|20250702|14:09:58.214065|S|100|17.315|0|100
C|HBAN|20250702|14:09:59.214057|S|100|17.315|0|100
C|HBAN|20250702|14:10:00.214057|S|100|17.315|0|100
C|HBAN|20250702|14:10:00.522336|S|200|17.315|0|200
C|HBAN|20250702|14:10:01.214056|S|100|17.315|0|100
C|HBAN|20250702|14:10:01.868291|S|35|17.315|0|35
C|HBAN|20250702|14:10:14.819447|S|30|17.32|0|30
C|HBAN|20250702|14:10:14.819448|S|7|17.32|0|7
C|HBAN|20250702|14:10:19.946921|S|9|17.32|0|9
C|HBAN|20250702|14:11:07.437585|S|31|17.32|0|31
C|HBAN|20250702|14:15:07.645609|S|100|17.315|0|100
C|HBAN|20250702|14:16:01.246963|S|1|17.32|0|1
C|HBAN|20250702|14:16:48.231766|S|80|17.33|0|80
C|HBAN|20250702|14:18:21.693500|S|634|17.35|0|634
C|HBAN|20250702|14:18:21.693501|S|23|17.35|0|23
C|HBAN|20250702|14:21:47.083290|S|6|17.33|0|6
C|HBAN|20250702|14:21:47.083290|S|15|17.33|0|15
C|HBAN|20250702|14:23:34.748491|S|95|17.33|0|95
C|HBAN|20250702|14:24:17.497325|S|5|17.33|0|5
C|HBAN|20250702|14:24:17.497326|S|24|17.33|0|24
C|HBAN|20250702|14:25:57.852023|S|100|17.34|0|100
C|HBAN|20250702|14:27:05.585392|S|6|17.35|0|6
C|HBAN|20250702|14:27:05.585392|S|100|17.35|0|100
C|HBAN|20250702|14:27:06.392650|S|11|17.35|0|11
C|HBAN|20250702|14:27:06.392650|S|100|17.35|0|100
C|HBAN|20250702|14:27:07.853075|S|100|17.35|0|100
C|HBAN|20250702|14:27:10.123729|S|100|17.35|0|100
C|HBAN|20250702|14:27:11.075453|S|100|17.35|0|100
C|HBAN|20250702|14:27:55.404835|S|1|17.35|0|1
C|HBAN|20250702|14:28:51.327117|S|24|17.34|0|24
C|HBAN|20250702|14:29:09.846493|S|200|17.335|0|200
C|HBAN|20250702|14:29:38.428612|S|6|17.33|0|6
C|HBAN|20250702|14:29:38.428612|S|24|17.33|0|24
C|HBAN|20250702|14:31:14.639371|S|100|17.33|0|100
C|HBAN|20250702|14:34:50.716262|S|110|17.33|0|110
C|HBAN|20250702|14:35:47.987822|S|24|17.33|0|24
C|HBAN|20250702|14:35:48.987673|S|24|17.33|0|24
C|HBAN|20250702|14:36:14.408515|S|16|17.33|0|16
C|HBAN|20250702|14:36:14.408515|S|43|17.33|0|43
C|HBAN|20250702|14:36:14.428000|S|57|17.33|0|57
C|HBAN|20250702|14:36:51.587182|S|1|17.33|0|1
C|HBAN|20250702|14:36:51.587182|S|4|17.33|0|4
C|HBAN|20250702|14:36:51.587183|S|4|17.33|0|4
C|HBAN|20250702|14:36:51.587183|S|3|17.33|0|3
C|HBAN|20250702|14:36:51.897151|S|100|17.33|0|100
C|HBAN|20250702|14:36:59.280426|S|200|17.335|0|200
C|HBAN|20250702|14:36:59.281381|S|100|17.335|0|100
C|HBAN|20250702|14:39:26.919035|S|100|17.35|0|100
C|HBAN|20250702|14:39:26.919059|S|100|17.35|0|100
C|HBAN|20250702|14:39:26.919060|S|100|17.35|0|100
C|HBAN|20250702|14:39:26.919085|S|100|17.35|0|100
C|HBAN|20250702|14:39:26.919148|S|100|17.35|0|100
C|HBAN|20250702|14:39:26.945196|S|100|17.35|0|100
C|HBAN|20250702|14:39:26.946211|S|100|17.35|0|100
C|HBAN|20250702|14:40:35.695294|S|100|17.35|0|100
C|HBAN|20250702|14:40:35.890722|S|100|17.35|0|100
C|HBAN|20250702|14:41:50.991580|S|12|17.34|0|12
C|HBAN|20250702|14:41:50.991580|S|13|17.34|0|13
C|HBAN|20250702|14:41:50.991580|S|22|17.34|0|22
C|HBAN|20250702|14:41:50.991580|S|6|17.34|0|6
C|HBAN|20250702|14:41:50.991581|S|6|17.34|0|6
C|HBAN|20250702|14:41:50.991581|S|24|17.34|0|24
C|HBAN|20250702|14:42:00.944103|S|80|17.35|0|80
C|HBAN|20250702|14:43:08.922756|S|22|17.345|0|22
C|HBAN|20250702|14:43:23.580812|S|100|17.35|0|100
C|HBAN|20250702|14:43:27.501585|S|3|17.34|0|3
C|HBAN|20250702|14:43:27.501585|S|1|17.34|0|1
C|HBAN|20250702|14:43:27.501585|S|11|17.34|0|11
C|HBAN|20250702|14:43:27.501585|S|2|17.34|0|2
C|HBAN|20250702|14:43:27.501585|S|1|17.34|0|1
C|HBAN|20250702|14:43:50.271953|S|100|17.33|0|100
C|HBAN|20250702|14:44:44.521406|S|100|17.33|0|100
C|HBAN|20250702|14:44:44.521406|S|100|17.33|0|100
C|HBAN|20250702|14:44:44.521424|S|100|17.33|0|100
C|HBAN|20250702|14:44:58.467837|S|600|17.325|0|600
C|HBAN|20250702|14:44:59.386623|S|200|17.325|0|200
C|HBAN|20250702|14:45:02.304404|S|21|17.325|0|21
C|HBAN|20250702|14:45:31.616221|S|4|17.32|0|4
C|HBAN|20250702|14:45:31.616221|S|2|17.32|0|2
C|HBAN|20250702|14:45:31.616222|S|5|17.32|0|5
C|HBAN|20250702|14:45:52.649091|S|6|17.32|0|6
C|HBAN|20250702|14:45:52.649091|S|4|17.32|0|4
C|HBAN|20250702|14:45:52.649091|S|1|17.32|0|1
C|HBAN|20250702|14:46:01.061854|S|1100|17.33|0|1100
C|HBAN|20250702|14:46:01.061854|S|100|17.33|0|100
C|HBAN|20250702|14:46:01.061855|S|200|17.33|0|200
C|HBAN|20250702|14:46:01.063757|S|999|17.33|0|999
C|HBAN|20250702|14:46:20.903301|S|100|17.32|0|100
C|HBAN|20250702|14:46:20.903301|S|24|17.32|0|24
C|HBAN|20250702|14:46:20.903301|S|10|17.32|0|10
C|HBAN|20250702|14:46:20.903301|S|1|17.32|0|1
C|HBAN|20250702|14:46:21.537020|S|100|17.32|0|100
C|HBAN|20250702|14:46:21.684354|S|100|17.32|0|100
C|HBAN|20250702|14:46:23.405734|S|1|17.32|0|1
C|HBAN|20250702|14:47:16.644224|S|100|17.33|0|100
C|HBAN|20250702|14:47:16.644224|S|200|17.33|0|200
C|HBAN|20250702|14:47:21.003279|S|100|17.33|0|100
C|HBAN|20250702|14:49:23.416871|S|1|17.33|0|1
C|HBAN|20250702|14:50:04.983186|S|1|17.32|0|1
C|HBAN|20250702|14:50:04.983186|S|2|17.32|0|2
C|HBAN|20250702|14:50:12.399829|S|1|17.33|0|1
C|HBAN|20250702|14:50:40.187750|S|191|17.33|0|191
C|HBAN|20250702|14:51:47.324882|S|200|17.33|0|200
C|HBAN|20250702|14:51:47.324883|S|100|17.33|0|100
C|HBAN|20250702|14:51:47.324884|S|89|17.33|0|89
C|HBAN|20250702|14:51:47.325926|S|100|17.33|0|100
C|HBAN|20250702|14:53:32.375872|S|30|17.33|0|30
C|HBAN|20250702|14:53:32.375872|S|1|17.33|0|1
C|HBAN|20250702|14:53:33.610256|S|81|17.32|0|81
C|HBAN|20250702|14:54:08.434304|S|30|17.33|0|30
C|HBAN|20250702|14:54:41.952081|S|1|17.33|0|1
C|HBAN|20250702|14:55:52.784611|S|498|17.33|0|498
C|HBAN|20250702|14:55:52.784613|S|100|17.33|0|100
C|HBAN|20250702|14:55:52.784613|S|200|17.33|0|200
C|HBAN|20250702|14:56:28.334473|S|200|17.33|0|200
C|HBAN|20250702|14:56:39.617481|S|900|17.33|0|900
C|HBAN|20250702|14:56:39.618037|S|1|17.33|0|1
C|HBAN|20250702|14:56:54.415329|S|100|17.32|0|100
C|HBAN|20250702|14:56:54.415329|S|100|17.32|0|100
C|HBAN|20250702|14:57:02.786198|S|3|17.32|0|3
C|HBAN|20250702|14:57:24.464716|S|1|17.33|0|1
C|HBAN|20250702|14:58:38.347990|S|100|17.33|0|100
C|HBAN|20250702|14:58:41.920848|S|100|17.33|0|100
C|HBAN|20250702|14:58:44.941763|S|100|17.33|0|100
C|HBAN|20250702|14:59:13.202956|S|10|17.33|0|10
C|HBAN|20250702|14:59:38.557728|S|100|17.33|0|100
C|HBAN|20250702|14:59:38.557729|S|100|17.33|0|100
C|HBAN|20250702|14:59:50.574579|S|19|17.33|0|19
C|HBAN|20250702|14:59:50.574580|S|81|17.33|0|81
C|HBAN|20250702|14:59:52.701665|S|121|17.335|0|121
C|HBAN|20250702|15:01:14.803253|S|6|17.34|0|6
C|HBAN|20250702|15:01:20.069652|S|144|17.335|0|144
C|HBAN|20250702|15:01:20.070713|S|144|17.335|0|144
C|HBAN|20250702|15:01:20.071742|S|144|17.335|0|144
C|HBAN|20250702|15:01:20.072780|S|100|17.33|0|100
C|HBAN|20250702|15:01:20.074216|S|24|17.33|0|24
C|HBAN|20250702|15:01:20.074217|S|20|17.33|0|20
C|HBAN|20250702|15:01:20.074217|S|25|17.33|0|25
C|HBAN|20250702|15:01:37.711613|S|14|17.335|0|14
C|HBAN|20250702|15:01:48.173176|S|30|17.34|0|30
C|HBAN|20250702|15:02:41.504362|S|5|17.33|0|5
C|HBAN|20250702|15:03:02.230879|S|100|17.34|0|100
C|HBAN|20250702|15:03:02.231729|S|100|17.34|0|100
C|HBAN|20250702|15:03:07.838613|S|2|17.34|0|2
C|HBAN|20250702|15:03:07.838613|S|4|17.34|0|4
C|HBAN|20250702|15:03:07.838614|S|7|17.34|0|7
C|HBAN|20250702|15:03:07.838614|S|100|17.34|0|100
C|HBAN|20250702|15:03:13.458031|S|100|17.34|0|100
C|HBAN|20250702|15:04:13.846116|S|6|17.34|0|6
C|HBAN|20250702|15:04:56.170179|S|100|17.35|0|100
C|HBAN|20250702|15:04:56.170179|S|230|17.35|0|230
C|HBAN|20250702|15:04:56.170272|S|670|17.35|0|670
C|HBAN|20250702|15:06:00.739483|S|100|17.35|0|100
C|HBAN|20250702|15:06:02.868455|S|22|17.35|0|22
C|HBAN|20250702|15:06:07.067589|S|76|17.35|0|76
C|HBAN|20250702|15:06:46.424274|S|100|17.35|0|100
C|HBAN|20250702|15:06:46.424274|S|211|17.35|0|211
C|HBAN|20250702|15:07:19.451075|S|14|17.34|0|14
C|HBAN|20250702|15:08:25.971911|S|100|17.35|0|100
C|HBAN|20250702|15:08:30.259359|S|100|17.35|0|100
C|HBAN|20250702|15:09:05.501574|S|100|17.36|0|100
C|HBAN|20250702|15:09:05.501574|S|128|17.36|0|128
C|HBAN|20250702|15:09:05.501574|S|24|17.36|0|24
C|HBAN|20250702|15:09:07.609599|S|6|17.36|0|6
C|HBAN|20250702|15:09:08.253542|S|94|17.36|0|94
C|HBAN|20250702|15:09:15.701074|S|100|17.36|0|100
C|HBAN|20250702|15:09:53.247682|S|100|17.36|0|100
C|HBAN|20250702|15:09:54.076901|S|100|17.36|0|100
C|HBAN|20250702|15:10:00.754718|S|2|17.36|0|2
C|HBAN|20250702|15:10:21.873128|S|30|17.36|0|30
C|HBAN|20250702|15:10:24.198978|S|1|17.36|0|1
C|HBAN|20250702|15:10:27.018459|S|1|17.36|0|1
C|HBAN|20250702|15:10:36.251935|S|14|17.35|0|14
C|HBAN|20250702|15:11:17.817612|S|1|17.36|0|1
C|HBAN|20250702|15:11:17.817612|S|1|17.36|0|1
C|HBAN|20250702|15:11:18.587406|S|1|17.36|0|1
C|HBAN|20250702|15:12:07.091164|S|1|17.36|0|1
C|HBAN|20250702|15:12:07.091165|S|1|17.36|0|1
C|HBAN|20250702|15:12:12.431949|S|1|17.36|0|1
C|HBAN|20250702|15:12:13.476487|S|1|17.36|0|1
C|HBAN|20250702|15:12:32.762905|S|1|17.36|0|1
C|HBAN|20250702|15:12:37.796293|S|1|17.36|0|1
C|HBAN|20250702|15:12:41.000641|S|2|17.36|0|2
C|HBAN|20250702|15:12:59.187296|S|1|17.36|0|1
C|HBAN|20250702|15:12:59.947897|S|1|17.36|0|1
C|HBAN|20250702|15:13:01.261076|S|1|17.36|0|1
C|HBAN|20250702|15:13:10.989382|S|100|17.37|0|100
C|HBAN|20250702|15:13:10.989641|S|242|17.37|0|242
C|HBAN|20250702|15:13:15.871291|S|24|17.36|0|24
C|HBAN|20250702|15:13:15.871291|S|12|17.36|0|12
C|HBAN|20250702|15:13:15.871291|S|6|17.36|0|6
C|HBAN|20250702|15:13:15.871291|S|24|17.36|0|24
C|HBAN|20250702|15:13:15.871292|S|4|17.36|0|4
C|HBAN|20250702|15:13:22.815420|S|5|17.36|0|5
C|HBAN|20250702|15:13:44.450214|S|25|17.365|0|25
C|HBAN|20250702|15:13:58.499743|S|326|17.365|0|326
C|HBAN|20250702|15:13:58.793693|S|100|17.37|0|100
C|HBAN|20250702|15:15:19.246029|S|100|17.37|0|100
C|HBAN|20250702|15:16:04.950270|S|7|17.38|0|7
C|HBAN|20250702|15:16:12.320413|S|100|17.37|0|100
C|HBAN|20250702|15:16:12.320413|S|197|17.37|0|197
C|HBAN|20250702|15:16:22.423074|S|660|17.37|0|660
C|HBAN|20250702|15:16:32.652607|S|10|17.37|0|10
C|HBAN|20250702|15:18:32.863325|S|1|17.36|0|1
C|HBAN|20250702|15:20:13.819785|S|8|17.36|0|8
C|HBAN|20250702|15:20:36.115241|S|28|17.37|0|28
C|HBAN|20250702|15:20:36.115241|S|24|17.37|0|24
C|HBAN|20250702|15:20:36.115245|S|100|17.37|0|100
C|HBAN|20250702|15:20:36.121223|S|100|17.37|0|100
C|HBAN|20250702|15:20:36.528900|S|100|17.37|0|100
C|HBAN|20250702|15:20:36.569865|S|100|17.37|0|100
C|HBAN|20250702|15:20:36.569865|S|20|17.37|0|20
C|HBAN|20250702|15:20:37.212953|S|100|17.37|0|100
C|HBAN|20250702|15:20:38.351032|S|619|17.37|0|619
C|HBAN|20250702|15:20:38.351032|S|100|17.37|0|100
C|HBAN|20250702|15:20:57.465527|S|692|17.37|0|692
C|HBAN|20250702|15:20:57.564938|S|594|17.37|0|594
C|HBAN|20250702|15:20:57.564938|S|100|17.37|0|100
C|HBAN|20250702|15:21:04.396335|S|200|17.37|0|200
C|HBAN|20250702|15:21:07.011228|S|60|17.36|0|60
C|HBAN|20250702|15:21:32.326243|S|100|17.36|0|100
C|HBAN|20250702|15:21:42.659046|S|1|17.36|0|1
C|HBAN|20250702|15:22:29.587572|S|100|17.36|0|100
C|HBAN|20250702|15:22:49.427553|S|38|17.355|0|38
C|HBAN|20250702|15:23:18.980528|S|300|17.355|0|300
C|HBAN|20250702|15:23:25.483298|S|68|17.355|0|68
C|HBAN|20250702|15:24:00.910404|S|300|17.355|0|300
C|HBAN|20250702|15:24:07.747614|S|100|17.37|0|100
C|HBAN|20250702|15:24:07.749968|S|100|17.37|0|100
C|HBAN|20250702|15:24:07.751816|S|100|17.37|0|100
C|HBAN|20250702|15:24:07.752432|S|100|17.37|0|100
C|HBAN|20250702|15:24:07.753929|S|100|17.37|0|100
C|HBAN|20250702|15:24:08.241741|S|32|17.38|0|32
C|HBAN|20250702|15:24:08.241741|S|68|17.38|0|68
C|HBAN|20250702|15:24:08.244930|S|32|17.38|0|32
C|HBAN|20250702|15:24:29.003932|S|5|17.38|0|5
C|HBAN|20250702|15:24:32.575683|S|1017|17.38|0|1017
C|HBAN|20250702|15:25:52.128183|S|481|17.38|0|481
C|HBAN|20250702|15:27:36.623298|S|30|17.36|0|30
C|HBAN|20250702|15:27:44.609098|S|400|17.355|0|400
C|HBAN|20250702|15:28:30.540492|S|40|17.355|0|40
C|HBAN|20250702|15:28:51.457584|S|43|17.355|0|43
C|HBAN|20250702|15:29:04.273665|S|100|17.35|0|100
C|HBAN|20250702|15:29:44.842596|S|1|17.36|0|1
C|HBAN|20250702|15:29:44.842596|S|1128|17.36|0|1128
C|HBAN|20250702|15:29:44.842596|S|100|17.36|0|100
C|HBAN|20250702|15:29:44.842596|S|1|17.36|0|1
C|HBAN|20250702|15:29:44.842596|S|1|17.36|0|1
C|HBAN|20250702|15:29:46.026677|S|1|17.36|0|1
C|HBAN|20250702|15:29:50.261525|S|51|17.35|0|51
C|HBAN|20250702|15:30:01.739556|S|30|17.37|0|30
C|HBAN|20250702|15:30:15.183673|S|1|17.37|0|1
C|HBAN|20250702|15:30:22.340947|S|618|17.37|0|618
C|HBAN|20250702|15:30:24.526714|S|1|17.37|0|1
C|HBAN|20250702|15:30:24.526714|S|1|17.37|0|1
C|HBAN|20250702|15:30:39.646342|S|2|17.36|0|2
C|HBAN|20250702|15:32:01.841591|S|1|17.37|0|1
C|HBAN|20250702|15:32:01.841591|S|1|17.37|0|1
C|HBAN|20250702|15:32:01.841591|S|1|17.37|0|1
C|HBAN|20250702|15:33:01.601361|S|1|17.37|0|1
C|HBAN|20250702|15:33:01.601361|S|100|17.37|0|100
C|HBAN|20250702|15:33:01.601361|S|1|17.37|0|1
C|HBAN|20250702|15:33:01.601361|S|1|17.37|0|1
C|HBAN|20250702|15:33:01.601361|S|1|17.37|0|1
C|HBAN|20250702|15:33:11.680489|S|100|17.37|0|100
C|HBAN|20250702|15:33:14.822400|S|100|17.37|0|100
C|HBAN|20250702|15:33:19.117157|S|100|17.37|0|100
C|HBAN|20250702|15:33:30.192580|S|2|17.36|0|2
C|HBAN|20250702|15:34:27.218787|S|100|17.35|0|100
C|HBAN|20250702|15:34:30.915355|S|100|17.35|0|100
C|HBAN|20250702|15:35:10.978276|S|100|17.36|0|100
C|HBAN|20250702|15:35:10.978277|S|1|17.36|0|1
C|HBAN|20250702|15:35:10.978278|S|1|17.36|0|1
C|HBAN|20250702|15:35:19.005993|S|1|17.36|0|1
C|HBAN|20250702|15:35:31.878394|S|1|17.36|0|1
C|HBAN|20250702|15:35:38.933197|S|2|17.36|0|2
C|HBAN|20250702|15:35:56.080078|S|100|17.37|0|100
C|HBAN|20250702|15:35:56.080079|S|80|17.37|0|80
C|HBAN|20250702|15:35:56.080556|S|1|17.37|0|1
C|HBAN|20250702|15:35:56.080556|S|958|17.37|0|958
C|HBAN|20250702|15:35:56.236596|S|100|17.37|0|100
C|HBAN|20250702|15:35:56.610953|S|100|17.37|0|100
C|HBAN|20250702|15:35:59.635997|S|1|17.37|0|1
C|HBAN|20250702|15:35:59.635998|S|100|17.37|0|100
C|HBAN|20250702|15:36:04.836542|S|1|17.37|0|1
C|HBAN|20250702|15:36:13.572158|S|400|17.37|0|400
C|HBAN|20250702|15:36:13.572158|S|100|17.37|0|100
C|HBAN|20250702|15:37:28.549783|S|1|17.36|0|1
C|HBAN|20250702|15:38:02.975505|S|2|17.36|0|2
C|HBAN|20250702|15:38:45.119833|S|1|17.36|0|1
C|HBAN|20250702|15:38:45.119833|S|1|17.36|0|1
C|HBAN|20250702|15:39:25.707446|S|1|17.36|0|1
C|HBAN|20250702|15:39:25.707446|S|1|17.36|0|1
C|HBAN|20250702|15:39:25.707448|S|1|17.36|0|1
C|HBAN|20250702|15:39:36.044081|S|2|17.36|0|2
C|HBAN|20250702|15:40:12.777981|S|2|17.36|0|2
C|HBAN|20250702|15:40:30.198980|S|1|17.36|0|1
C|HBAN|20250702|15:40:33.358324|S|1|17.36|0|1
C|HBAN|20250702|15:40:36.361491|S|3|17.36|0|3
C|HBAN|20250702|15:40:55.561643|S|1|17.36|0|1
C|HBAN|20250702|15:41:28.379526|S|1|17.36|0|1
C|HBAN|20250702|15:42:02.869052|S|100|17.37|0|100
C|HBAN|20250702|15:42:02.869052|S|1|17.37|0|1
C|HBAN|20250702|15:42:02.869054|S|1|17.37|0|1
C|HBAN|20250702|15:42:02.869054|S|1|17.37|0|1
C|HBAN|20250702|15:42:02.869054|S|1|17.37|0|1
C|HBAN|20250702|15:42:07.749014|S|1|17.37|0|1
C|HBAN|20250702|15:43:22.929667|S|1300|17.36|0|1300
C|HBAN|20250702|15:43:29.941427|S|1000|17.36|0|1000
C|HBAN|20250702|15:43:29.941427|S|1|17.36|0|1
C|HBAN|20250702|15:43:29.941427|S|2|17.36|0|2
C|HBAN|20250702|15:43:29.941427|S|1|17.36|0|1
C|HBAN|20250702|15:43:29.941427|S|24|17.36|0|24
C|HBAN|20250702|15:43:31.767340|S|24|17.36|0|24
C|HBAN|20250702|15:43:42.841585|S|976|17.36|0|976
C|HBAN|20250702|15:43:42.841613|S|1|17.36|0|1
C|HBAN|20250702|15:44:29.608734|S|1|17.35|0|1
C|HBAN|20250702|15:44:29.947698|S|99|17.35|0|99
C|HBAN|20250702|15:44:55.378198|S|97|17.35|0|97
C|HBAN|20250702|15:44:56.134270|S|100|17.35|0|100
C|HBAN|20250702|15:44:56.183336|S|3|17.35|0|3
C|HBAN|20250702|15:44:59.641090|S|97|17.35|0|97
C|HBAN|20250702|15:45:01.310726|S|400|17.35|0|400
C|HBAN|20250702|15:45:01.312659|S|400|17.35|0|400
C|HBAN|20250702|15:45:02.244463|S|400|17.355|0|400
C|HBAN|20250702|15:45:02.245500|S|400|17.355|0|400
C|HBAN|20250702|15:45:02.246583|S|400|17.35|0|400
C|HBAN|20250702|15:45:02.248420|S|400|17.355|0|400
C|HBAN|20250702|15:45:02.249501|S|103|17.35|0|103
C|HBAN|20250702|15:45:15.950973|S|100|17.36|0|100
C|HBAN|20250702|15:45:15.950975|S|1|17.36|0|1
C|HBAN|20250702|15:45:15.950975|S|1|17.36|0|1
C|HBAN|20250702|15:45:15.951073|S|58|17.36|0|58
C|HBAN|20250702|15:45:32.876302|S|100|17.36|0|100
C|HBAN|20250702|15:45:33.881340|S|100|17.36|0|100
C|HBAN|20250702|15:45:42.233656|S|30|17.36|0|30
C|HBAN|20250702|15:45:56.004620|S|1|17.36|0|1
C|HBAN|20250702|15:45:57.004702|S|1|17.36|0|1
C|HBAN|20250702|15:46:08.963123|S|1|17.36|0|1
C|HBAN|20250702|15:46:11.012320|S|1|17.36|0|1
C|HBAN|20250702|15:46:22.676579|S|274|17.37|0|274
C|HBAN|20250702|15:46:22.676579|S|100|17.37|0|100
C|HBAN|20250702|15:46:22.807517|S|300|17.37|0|300
C|HBAN|20250702|15:46:53.098085|S|1|17.36|0|1
C|HBAN|20250702|15:48:00.063505|S|2|17.365|0|2
C|HBAN|20250702|15:48:30.242751|S|2|17.365|0|2
C|HBAN|20250702|15:48:42.160834|S|5|17.36|0|5
C|HBAN|20250702|15:48:42.160891|S|10|17.36|0|10
C|HBAN|20250702|15:49:04.239286|S|385|17.36|0|385
C|HBAN|20250702|15:50:06.425660|S|1|17.36|0|1
C|HBAN|20250702|15:50:06.425662|S|1|17.36|0|1
C|HBAN|20250702|15:50:06.425662|S|220|17.36|0|220
C|HBAN|20250702|15:50:06.438627|S|180|17.36|0|180
C|HBAN|20250702|15:50:06.441105|S|400|17.36|0|400
C|HBAN|20250702|15:50:06.441105|S|4|17.36|0|4
C|HBAN|20250702|15:50:06.441105|S|8|17.36|0|8
C|HBAN|20250702|15:50:06.441106|S|8|17.36|0|8
C|HBAN|20250702|15:50:06.441106|S|8|17.36|0|8
C|HBAN|20250702|15:50:08.155970|S|1|17.36|0|1
C|HBAN|20250702|15:50:10.053806|S|4|17.36|0|4
C|HBAN|20250702|15:50:10.053806|S|2|17.36|0|2
C|HBAN|20250702|15:50:11.001811|S|1|17.36|0|1
C|HBAN|20250702|15:50:11.972509|S|4|17.36|0|4
C|HBAN|20250702|15:50:13.019571|S|1|17.36|0|1
C|HBAN|20250702|15:50:13.581029|S|200|17.36|0|200
C|HBAN|20250702|15:50:13.581044|S|200|17.36|0|200
C|HBAN|20250702|15:50:27.645715|S|100|17.36|0|100
C|HBAN|20250702|15:50:27.645736|S|100|17.36|0|100
C|HBAN|20250702|15:50:59.475345|S|1|17.37|0|1
C|HBAN|20250702|15:50:59.475346|S|1|17.37|0|1
C|HBAN|20250702|15:50:59.475346|S|1|17.37|0|1
C|HBAN|20250702|15:51:05.143253|S|1|17.37|0|1
C|HBAN|20250702|15:51:13.808975|S|2|17.37|0|2
C|HBAN|20250702|15:51:14.681969|S|10|17.38|0|10
C|HBAN|20250702|15:51:14.833013|S|200|17.38|0|200
C|HBAN|20250702|15:51:25.290335|S|267|17.38|0|267
C|HBAN|20250702|15:51:25.290335|S|1|17.38|0|1
C|HBAN|20250702|15:51:25.290336|S|1|17.38|0|1
C|HBAN|20250702|15:51:25.290336|S|400|17.38|0|400
C|HBAN|20250702|15:51:58.650781|S|51|17.36|0|51
C|HBAN|20250702|15:51:58.650781|S|1|17.36|0|1
C|HBAN|20250702|15:52:45.041868|S|98|17.36|0|98
C|HBAN|20250702|15:52:45.055288|S|100|17.36|0|100
C|HBAN|20250702|15:52:51.757923|S|1|17.36|0|1
C|HBAN|20250702|15:53:05.839946|S|400|17.36|0|400
C|HBAN|20250702|15:53:05.839946|S|100|17.36|0|100
C|HBAN|20250702|15:53:05.843002|S|31|17.36|0|31
C|HBAN|20250702|15:53:09.685160|S|100|17.36|0|100
C|HBAN|20250702|15:53:10.715222|S|100|17.36|0|100
C|HBAN|20250702|15:53:34.478283|S|100|17.35|0|100
C|HBAN|20250702|15:53:34.478284|S|1|17.35|0|1
C|HBAN|20250702|15:53:34.478284|S|81|17.35|0|81
C|HBAN|20250702|15:53:34.478321|S|28|17.35|0|28
C|HBAN|20250702|15:53:47.355855|S|17|17.35|0|17
C|HBAN|20250702|15:53:51.356228|S|16|17.35|0|16
C|HBAN|20250702|15:53:53.027021|S|67|17.35|0|67
C|HBAN|20250702|15:53:53.027249|S|7|17.36|0|7
C|HBAN|20250702|15:53:53.028149|S|93|17.36|0|93
C|HBAN|20250702|15:53:53.028149|S|2|17.36|0|2
C|HBAN|20250702|15:53:53.028172|S|1|17.36|0|1
C|HBAN|20250702|15:54:00.506021|S|2|17.36|0|2
C|HBAN|20250702|15:54:00.861936|S|100|17.36|0|100
C|HBAN|20250702|15:54:02.519956|S|3|17.36|0|3
C|HBAN|20250702|15:54:03.798014|S|3|17.36|0|3
C|HBAN|20250702|15:54:10.053742|S|2|17.36|0|2
C|HBAN|20250702|15:54:10.053742|S|1|17.36|0|1
C|HBAN|20250702|15:54:12.322793|S|1|17.36|0|1
C|HBAN|20250702|15:54:12.322794|S|60|17.36|0|60
C|HBAN|20250702|15:54:15.003767|S|1|17.36|0|1
C|HBAN|20250702|15:54:30.064921|S|28|17.37|0|28
C|HBAN|20250702|15:54:30.064921|S|1|17.37|0|1
C|HBAN|20250702|15:54:30.064930|S|100|17.37|0|100
C|HBAN|20250702|15:54:30.064946|S|100|17.37|0|100
C|HBAN|20250702|15:54:30.064947|S|172|17.37|0|172
C|HBAN|20250702|15:55:02.512871|S|1|17.38|0|1
C|HBAN|20250702|15:55:14.040335|S|13|17.385|0|13
C|HBAN|20250702|15:55:20.007422|S|1|17.39|0|1
C|HBAN|20250702|15:55:20.007423|S|1|17.39|0|1
C|HBAN|20250702|15:55:20.007423|S|1|17.39|0|1
C|HBAN|20250702|15:55:32.029963|S|1|17.39|0|1
C|HBAN|20250702|15:55:32.029964|S|1|17.39|0|1
C|HBAN|20250702|15:55:32.029966|S|1|17.39|0|1
C|HBAN|20250702|15:55:32.029966|S|1|17.39|0|1
C|HBAN|20250702|15:55:32.058235|S|2|17.39|0|2
C|HBAN|20250702|15:55:32.436592|S|1|17.39|0|1
C|HBAN|20250702|15:55:34.626870|S|130|17.385|0|130
C|HBAN|20250702|15:55:34.627108|S|7|17.385|0|7
C|HBAN|20250702|15:55:40.004501|S|1|17.39|0|1
C|HBAN|20250702|15:55:41.002863|S|1|17.39|0|1
C|HBAN|20250702|15:55:46.151185|S|1|17.39|0|1
C|HBAN|20250702|15:55:51.321301|S|1|17.39|0|1
C|HBAN|20250702|15:55:52.686212|S|114|17.39|0|114
C|HBAN|20250702|15:55:52.687146|S|118|17.39|0|118
C|HBAN|20250702|15:55:54.648940|S|3|17.39|0|3
C|HBAN|20250702|15:56:04.317403|S|1|17.39|0|1
C|HBAN|20250702|15:56:10.393908|S|1|17.39|0|1
C|HBAN|20250702|15:56:16.005740|S|1|17.39|0|1
C|HBAN|20250702|15:56:17.007183|S|1|17.39|0|1
C|HBAN|20250702|15:56:27.586007|S|3|17.39|0|3
C|HBAN|20250702|15:56:28.089982|S|1|17.39|0|1
C|HBAN|20250702|15:56:46.003299|S|1|17.39|0|1
C|HBAN|20250702|15:56:46.365929|S|163|17.39|0|163
C|HBAN|20250702|15:56:46.367633|S|108|17.39|0|108
C|HBAN|20250702|15:56:46.483334|S|200|17.4|0|200
C|HBAN|20250702|15:56:46.483431|S|100|17.4|0|100
C|HBAN|20250702|15:56:46.483456|S|100|17.4|0|100
C|HBAN|20250702|15:56:46.483475|S|200|17.4|0|200
C|HBAN|20250702|15:56:46.483692|S|100|17.4|0|100
C|HBAN|20250702|15:56:46.483729|S|100|17.4|0|100
C|HBAN|20250702|15:56:46.615898|S|300|17.405|0|300
C|HBAN|20250702|15:56:51.101138|S|100|17.4|0|100
C|HBAN|20250702|15:56:51.101201|S|100|17.4|0|100
C|HBAN|20250702|15:57:08.417829|S|3|17.41|0|3
C|HBAN|20250702|15:57:17.539521|S|1|17.41|0|1
C|HBAN|20250702|15:57:17.539521|S|1|17.41|0|1
C|HBAN|20250702|15:57:19.387029|S|3|17.41|0|3
C|HBAN|20250702|15:57:19.387030|S|1|17.41|0|1
C|HBAN|20250702|15:57:21.374096|S|2|17.41|0|2
C|HBAN|20250702|15:57:26.054483|S|2|17.41|0|2
C|HBAN|20250702|15:57:28.617059|S|1|17.41|0|1
C|HBAN|20250702|15:57:34.004369|S|1|17.41|0|1
C|HBAN|20250702|15:57:34.248626|S|1|17.41|0|1
C|HBAN|20250702|15:57:34.588970|S|1|17.41|0|1
C|HBAN|20250702|15:57:39.137080|S|2|17.41|0|2
C|HBAN|20250702|15:57:40.492838|S|1|17.41|0|1
C|HBAN|20250702|15:57:42.821939|S|5|17.41|0|5
C|HBAN|20250702|15:57:45.082855|S|1|17.41|0|1
C|HBAN|20250702|15:57:45.692883|S|1|17.41|0|1
C|HBAN|20250702|15:57:47.556770|S|2|17.41|0|2
C|HBAN|20250702|15:57:49.183829|S|1|17.41|0|1
C|HBAN|20250702|15:57:51.794233|S|3|17.41|0|3
C|HBAN|20250702|15:57:53.311143|S|2|17.41|0|2
C|HBAN|20250702|15:57:53.311143|S|13|17.41|0|13
C|HBAN|20250702|15:57:53.311143|S|1|17.41|0|1
C|HBAN|20250702|15:58:00.195569|S|1|17.41|0|1
C|HBAN|20250702|15:58:00.195569|S|1|17.41|0|1
C|HBAN|20250702|15:58:00.195570|S|1|17.41|0|1
C|HBAN|20250702|15:58:00.195570|S|10|17.41|0|10
C|HBAN|20250702|15:58:00.195570|S|10|17.41|0|10
C|HBAN|20250702|15:58:00.195571|S|1|17.41|0|1
C|HBAN|20250702|15:58:00.195572|S|1|17.41|0|1
C|HBAN|20250702|15:58:00.654071|S|2|17.41|0|2
C|HBAN|20250702|15:58:00.694052|S|1|17.41|0|1
C|HBAN|20250702|15:58:04.320050|S|1|17.41|0|1
C|HBAN|20250702|15:58:04.889634|S|1|17.41|0|1
C|HBAN|20250702|15:58:08.500775|S|1|17.41|0|1
C|HBAN|20250702|15:58:12.740383|S|1|17.41|0|1
C|HBAN|20250702|15:58:12.740383|S|8|17.41|0|8
C|HBAN|20250702|15:58:12.740384|S|1|17.41|0|1
C|HBAN|20250702|15:58:12.740384|S|10|17.41|0|10
C|HBAN|20250702|15:58:12.740384|S|1|17.41|0|1
C|HBAN|20250702|15:58:12.740384|S|1|17.41|0|1
C|HBAN|20250702|15:58:14.637860|S|1|17.41|0|1
C|HBAN|20250702|15:58:14.639101|S|304|17.41|0|304
C|HBAN|20250702|15:58:14.641349|S|132|17.415|0|132
C|HBAN|20250702|15:58:14.641464|S|772|17.415|0|772
C|HBAN|20250702|15:58:14.657398|S|400|17.41|0|400
C|HBAN|20250702|15:58:14.735505|S|10|17.42|0|10
C|HBAN|20250702|15:58:14.803248|S|1000|17.415|0|1000
C|HBAN|20250702|15:58:19.327374|S|1|17.42|0|1
C|HBAN|20250702|15:58:24.993519|S|1|17.42|0|1
C|HBAN|20250702|15:58:24.993519|S|1|17.42|0|1
C|HBAN|20250702|15:58:29.994372|S|1|17.42|0|1
C|HBAN|20250702|15:58:31.173184|S|103|17.42|0|103
C|HBAN|20250702|15:58:31.173354|S|897|17.42|0|897
C|HBAN|20250702|15:58:31.173480|S|400|17.42|0|400
C|HBAN|20250702|15:58:33.496711|S|1|17.42|0|1
C|HBAN|20250702|15:58:39.993466|S|100|17.42|0|100
C|HBAN|20250702|15:58:39.993466|S|1|17.42|0|1
C|HBAN|20250702|15:58:39.993466|S|1|17.42|0|1
C|HBAN|20250702|15:58:58.268009|S|352|17.415|0|352
C|HBAN|20250702|15:58:58.268023|S|110|17.41|0|110
C|HBAN|20250702|15:59:05.510465|S|4300|17.41|0|4300
C|HBAN|20250702|15:59:05.510466|S|100|17.41|0|100
C|HBAN|20250702|15:59:07.135145|S|9|17.4|0|9
C|HBAN|20250702|15:59:18.029233|S|4300|17.41|0|4300
C|HBAN|20250702|15:59:29.814535|S|100|17.405|0|100
C|HBAN|20250702|15:59:30.989742|S|2|17.405|0|2
C|HBAN|20250702|15:59:30.989742|S|137|17.405|0|137
C|HBAN|20250702|15:59:30.990449|S|138|17.405|0|138
C|HBAN|20250702|15:59:31.239523|S|278|17.405|0|278
C|HBAN|20250702|15:59:33.128421|S|182|17.405|0|182
C|HBAN|20250702|15:59:33.557513|S|5|17.4|0|5
C|HBAN|20250702|15:59:33.603637|S|100|17.4|0|100
C|HBAN|20250702|15:59:33.826057|S|10|17.41|0|10
C|HBAN|20250702|15:59:34.002161|S|4300|17.4|0|4300
C|HBAN|20250702|15:59:34.002161|S|37|17.4|0|37
C|HBAN|20250702|15:59:34.002868|S|128|17.4|0|128
C|HBAN|20250702|15:59:34.003541|S|62|17.4|0|62
C|HBAN|20250702|15:59:36.959485|S|7|17.4|0|7
C|HBAN|20250702|15:59:37.036610|S|4093|17.4|0|4093
C|HBAN|20250702|15:59:38.297216|S|100|17.4|0|100
C|HBAN|20250702|15:59:40.003903|S|68|17.4|0|68
C|HBAN|20250702|15:59:47.367417|S|20|17.4|0|20
C|HBAN|20250702|15:59:47.448374|S|99|17.395|0|99
C|HBAN|20250702|15:59:50.004810|S|63|17.395|0|63
C|HBAN|20250702|15:59:52.043703|S|6|17.395|0|6
C|HBAN|20250702|15:59:53.405021|S|42|17.395|0|42
C|HBAN|20250702|15:59:54.047392|S|60|17.395|0|60
C|HBAN|20250702|15:59:54.127862|S|37|17.395|0|37
C|HBAN|20250702|15:59:54.307617|S|60|17.395|0|60
C|HBAN|20250702|15:59:55.007495|S|3|17.395|0|3
C|HBAN|20250702|15:59:55.020591|S|6|17.395|0|6
C|HBAN|20250702|15:59:55.133297|S|33|17.395|0|33
C|HBAN|20250702|15:59:55.193550|S|8|17.395|0|8
C|HBAN|20250702|15:59:55.838208|S|13|17.4|0|13
C|HBAN|20250702|15:59:55.989966|S|887|17.4|0|887
C|HBAN|20250702|15:59:55.989966|S|13|17.4|0|13
C|HBAN|20250702|15:59:56.271369|S|87|17.4|0|87
C|HBAN|20250702|15:59:56.616924|S|128|17.395|0|128
C|HBAN|20250702|15:59:56.618098|S|128|17.39|0|128
C|HBAN|20250702|15:59:56.619262|S|400|17.39|0|400
C|HBAN|20250702|15:59:56.749439|S|128|17.395|0|128
C|HBAN|20250702|15:59:56.749696|S|53|17.395|0|53
C|HBAN|20250702|15:59:56.807252|S|61|17.395|0|61
C|HBAN|20250702|15:59:56.851259|S|1|17.395|0|1
C|HBAN|20250702|15:59:56.866429|S|159|17.395|0|159
C|HBAN|20250702|15:59:56.876447|S|91|17.395|0|91
C|HBAN|20250702|15:59:57.049181|S|1|17.4|0|1
C|HBAN|20250702|15:59:57.164897|S|1|17.4|0|1
C|HBAN|20250702|15:59:57.282150|S|7|17.4|0|7
C|HBAN|20250702|15:59:57.303202|S|1|17.4|0|1
C|HBAN|20250702|15:59:57.338799|S|1|17.4|0|1
C|HBAN|20250702|15:59:57.437426|S|1|17.4|0|1
C|HBAN|20250702|15:59:57.562008|S|1|17.4|0|1
C|HBAN|20250702|15:59:57.634523|S|1|17.4|0|1
C|HBAN|20250702|15:59:57.815332|S|1|17.4|0|1
C|HBAN|20250702|15:59:57.832499|S|1|17.4|0|1
C|HBAN|20250702|15:59:58.321659|S|400|17.39|0|400
C|HBAN|20250702|15:59:58.531731|S|39|17.4|0|39
C|HBAN|20250702|15:59:58.532522|S|400|17.39|0|400
C|HBAN|20250702|15:59:58.537427|S|20|17.4|0|20
C|HBAN|20250702|15:59:58.541872|S|400|17.39|0|400
C|HBAN|20250702|15:59:58.553910|S|400|17.39|0|400
C|HBAN|20250702|15:59:58.626642|S|45|17.39|0|45
C|HBB|20250702|11:43:09.593359|S|100|18.29|0|100
C|HBB|20250702|11:43:09.593457|S|100|18.29|0|100
C|HBB|20250702|11:43:09.593965|S|64|18.29|0|64
C|HBB|20250702|11:43:13.525462|S|64|18.29|0|64
C|HBB|20250702|11:43:13.525462|S|36|18.29|0|36
C|HBB|20250702|11:43:15.231744|S|64|18.29|0|64
C|HBB|20250702|11:43:15.231744|S|36|18.29|0|36
C|HBB|20250702|11:43:15.231828|S|36|18.29|0|36
C|HBB|20250702|11:43:18.975001|S|100|18.28|0|100
C|HBB|20250702|11:43:39.702692|S|2|18.28|0|2
C|HBB|20250702|11:45:14.162352|S|100|18.28|0|100
C|HBB|20250702|11:45:14.162430|S|100|18.28|0|100
C|HBB|20250702|11:47:05.460513|S|2|18.27|0|2
C|HBB|20250702|11:47:05.460595|S|100|18.27|0|100
C|HBB|20250702|14:39:38.327073|S|100|18.49|0|100
C|HBB|20250702|14:39:42.471253|S|100|18.49|0|100
C|HBB|20250702|15:04:45.911815|S|100|18.49|0|100
C|HBB|20250702|15:07:02.251534|S|21|18.48|0|21
C|HBB|20250702|15:52:15.447197|S|100|18.49|0|100
C|HBB|20250702|15:52:17.450090|S|100|18.49|0|100
C|HBCP|20250702|12:39:16.650115|S|2|54.82|0|2
C|HBCP|20250702|15:11:30.522685|S|7|55.14|0|7
C|HBCP|20250702|15:28:47.301426|S|4|54.96|0|4
C|HBI|20250702|10:08:31.463897|S|200|4.705|0|200
C|HBI|20250702|10:10:59.663784|S|44|4.7|0|44
C|HBI|20250702|10:14:15.652438|S|100|4.68|0|100
C|HBI|20250702|10:15:35.125268|S|100|4.67|0|100
C|HBI|20250702|10:22:17.840873|S|100|4.69|0|100
C|HBI|20250702|10:25:49.842252|S|100|4.72|0|100
C|HBI|20250702|10:25:50.196965|S|441|4.73|0|441
C|HBI|20250702|10:25:50.196982|S|559|4.73|0|559
C|HBI|20250702|10:26:12.933934|S|100|4.75|0|100
C|HBI|20250702|10:26:25.704151|S|100|4.77|0|100
C|HBI|20250702|10:26:25.706709|S|100|4.78|0|100
C|HBI|20250702|10:26:38.060211|S|100|4.78|0|100
C|HBI|20250702|10:26:38.060688|S|100|4.78|0|100
C|HBI|20250702|10:26:38.062558|S|100|4.79|0|100
C|HBI|20250702|10:29:42.350273|S|100|4.85|0|100
C|HBI|20250702|10:30:37.042953|S|1|4.85|0|1
C|HBI|20250702|10:34:09.121107|S|100|4.89|0|100
C|HBI|20250702|10:34:54.707511|S|100|4.86|0|100
C|HBI|20250702|10:34:54.708022|S|6|4.86|0|6
C|HBI|20250702|10:42:46.479439|S|100|4.85|0|100
C|HBI|20250702|10:44:29.031576|S|47|4.795|0|47
C|HBI|20250702|10:44:29.032084|S|47|4.795|0|47
C|HBI|20250702|10:44:29.038925|S|1|4.785|0|1
C|HBI|20250702|10:44:29.040119|S|1|4.785|0|1
C|HBI|20250702|10:44:29.202619|S|2|4.78|0|2
C|HBI|20250702|10:44:29.318017|S|100|4.77|0|100
C|HBI|20250702|10:52:20.836245|S|28|4.71|0|28
C|HBI|20250702|10:52:20.836497|S|72|4.71|0|72
C|HBI|20250702|10:52:22.995009|S|92|4.7|0|92
C|HBI|20250702|10:54:08.954248|S|100|4.71|0|100
C|HBI|20250702|10:59:00.044615|S|36|4.71|0|36
C|HBI|20250702|10:59:37.832384|S|28|4.71|0|28
C|HBI|20250702|11:00:11.551123|S|100|4.7|0|100
C|HBI|20250702|11:00:11.551150|S|100|4.7|0|100
C|HBI|20250702|11:00:23.683676|S|1|4.69|0|1
C|HBI|20250702|11:05:21.856450|S|100|4.75|0|100
C|HBI|20250702|11:06:57.012200|S|100|4.75|0|100
C|HBI|20250702|11:07:37.145748|S|100|4.74|0|100
C|HBI|20250702|11:08:45.248451|S|100|4.76|0|100
C|HBI|20250702|11:08:52.994183|S|100|4.765|0|100
C|HBI|20250702|11:09:10.389984|S|100|4.77|0|100
C|HBI|20250702|11:09:10.390428|S|100|4.77|0|100
C|HBI|20250702|11:09:15.036215|S|100|4.77|0|100
C|HBI|20250702|11:15:35.475135|S|100|4.78|0|100
C|HBI|20250702|11:16:35.182490|S|100|4.79|0|100
C|HBI|20250702|11:16:52.826752|S|100|4.79|0|100
C|HBI|20250702|11:21:10.815857|S|66|4.79|0|66
C|HBI|20250702|11:21:57.843779|S|2200|4.79|0|2200
C|HBI|20250702|11:28:39.037640|S|100|4.78|0|100
C|HBI|20250702|11:37:57.011407|S|617|4.77|0|617
C|HBI|20250702|11:37:57.011407|S|100|4.77|0|100
C|HBI|20250702|11:38:04.935615|S|183|4.77|0|183
C|HBI|20250702|11:41:57.156363|S|100|4.78|0|100
C|HBI|20250702|11:43:51.692953|S|100|4.78|0|100
C|HBI|20250702|11:43:58.775250|S|100|4.78|0|100
C|HBI|20250702|11:51:49.265189|S|8|4.78|0|8
C|HBI|20250702|11:51:50.264747|S|8|4.78|0|8
C|HBI|20250702|11:53:20.138906|S|100|4.78|0|100
C|HBI|20250702|12:08:33.169427|S|100|4.76|0|100
C|HBI|20250702|12:08:43.583032|S|100|4.76|0|100
C|HBI|20250702|12:08:45.073800|S|100|4.76|0|100
C|HBI|20250702|12:15:44.546152|S|100|4.76|0|100
C|HBI|20250702|12:15:45.788380|S|100|4.76|0|100
C|HBI|20250702|12:16:04.965352|S|95|4.76|0|95
C|HBI|20250702|12:16:04.995722|S|5|4.76|0|5
C|HBI|20250702|12:18:53.047854|S|100|4.76|0|100
C|HBI|20250702|12:23:22.359569|S|114|4.765|0|114
C|HBI|20250702|12:23:22.360260|S|6|4.77|0|6
C|HBI|20250702|12:23:22.360260|S|100|4.77|0|100
C|HBI|20250702|12:23:53.389050|S|100|4.76|0|100
C|HBI|20250702|12:25:17.531321|S|100|4.76|0|100
C|HBI|20250702|12:25:18.406259|S|100|4.76|0|100
C|HBI|20250702|12:25:39.314820|S|100|4.76|0|100
C|HBI|20250702|12:26:54.868610|S|100|4.74|0|100
C|HBI|20250702|12:29:27.290214|S|100|4.73|0|100
C|HBI|20250702|12:29:27.301605|S|100|4.73|0|100
C|HBI|20250702|12:32:14.512792|S|9|4.75|0|9
C|HBI|20250702|12:32:33.251844|S|91|4.75|0|91
C|HBI|20250702|12:32:40.111920|S|100|4.75|0|100
C|HBI|20250702|12:32:49.188875|S|100|4.75|0|100
C|HBI|20250702|12:32:56.907793|S|100|4.75|0|100
C|HBI|20250702|12:33:02.538204|S|100|4.75|0|100
C|HBI|20250702|12:33:13.734538|S|100|4.75|0|100
C|HBI|20250702|12:41:02.979386|S|94|4.74|0|94
C|HBI|20250702|12:41:02.979386|S|6|4.74|0|6
C|HBI|20250702|12:41:59.551310|S|100|4.74|0|100
C|HBI|20250702|12:42:07.803854|S|100|4.74|0|100
C|HBI|20250702|12:42:14.185674|S|100|4.74|0|100
C|HBI|20250702|12:45:30.066251|S|13|4.74|0|13
C|HBI|20250702|12:45:50.312824|S|87|4.74|0|87
C|HBI|20250702|12:47:14.180072|S|3|4.73|0|3
C|HBI|20250702|12:47:58.501576|S|5|4.73|0|5
C|HBI|20250702|12:57:31.469939|S|100|4.73|0|100
C|HBI|20250702|13:00:03.947905|S|100|4.73|0|100
C|HBI|20250702|13:00:20.291262|S|2|4.72|0|2
C|HBI|20250702|13:01:29.366512|S|100|4.725|0|100
C|HBI|20250702|13:02:16.566540|S|106|4.725|0|106
C|HBI|20250702|13:02:16.569534|S|100|4.73|0|100
C|HBI|20250702|13:02:16.570975|S|100|4.73|0|100
C|HBI|20250702|13:08:22.470709|S|12|4.72|0|12
C|HBI|20250702|13:11:07.620241|S|100|4.73|0|100
C|HBI|20250702|13:15:25.819352|S|100|4.74|0|100
C|HBI|20250702|13:15:28.809416|S|100|4.74|0|100
C|HBI|20250702|13:15:51.338069|S|100|4.74|0|100
C|HBI|20250702|13:16:18.713644|S|100|4.74|0|100
C|HBI|20250702|13:28:18.911674|S|100|4.75|0|100
C|HBI|20250702|13:33:57.672982|S|100|4.76|0|100
C|HBI|20250702|13:34:55.540903|S|100|4.76|0|100
C|HBI|20250702|13:41:46.083996|S|100|4.76|0|100
C|HBI|20250702|13:42:12.852547|S|100|4.755|0|100
C|HBI|20250702|13:43:17.052582|S|140|4.755|0|140
C|HBI|20250702|13:44:00.589419|S|100|4.76|0|100
C|HBI|20250702|13:44:03.069715|S|100|4.76|0|100
C|HBI|20250702|13:44:09.108392|S|100|4.76|0|100
C|HBI|20250702|13:53:27.556955|S|100|4.76|0|100
C|HBI|20250702|13:53:28.050606|S|100|4.76|0|100
C|HBI|20250702|13:53:29.488248|S|100|4.76|0|100
C|HBI|20250702|13:53:37.488016|S|100|4.76|0|100
C|HBI|20250702|13:53:49.589444|S|100|4.76|0|100
C|HBI|20250702|13:58:04.704745|S|100|4.76|0|100
C|HBI|20250702|13:58:05.984341|S|100|4.76|0|100
C|HBI|20250702|13:58:07.663897|S|100|4.76|0|100
C|HBI|20250702|13:58:33.427863|S|100|4.76|0|100
C|HBI|20250702|13:59:22.916483|S|7|4.76|0|7
C|HBI|20250702|13:59:33.553020|S|72|4.76|0|72
C|HBI|20250702|14:17:19.105942|S|100|4.78|0|100
C|HBI|20250702|14:19:33.747378|S|100|4.79|0|100
C|HBI|20250702|14:27:27.560298|S|100|4.77|0|100
C|HBI|20250702|14:28:29.756342|S|90|4.77|0|90
C|HBI|20250702|14:28:29.756342|S|10|4.77|0|10
C|HBI|20250702|14:30:21.896022|S|13|4.77|0|13
C|HBI|20250702|14:30:21.896022|S|1|4.77|0|1
C|HBI|20250702|14:30:21.896022|S|86|4.77|0|86
C|HBI|20250702|14:34:01.331334|S|100|4.77|0|100
C|HBI|20250702|14:34:32.573369|S|100|4.77|0|100
C|HBI|20250702|14:34:44.048817|S|50|4.77|0|50
C|HBI|20250702|14:35:07.137933|S|100|4.77|0|100
C|HBI|20250702|14:36:19.276954|S|100|4.77|0|100
C|HBI|20250702|14:37:24.245140|S|100|4.77|0|100
C|HBI|20250702|14:39:30.090572|S|40|4.78|0|40
C|HBI|20250702|14:39:30.090572|S|100|4.78|0|100
C|HBI|20250702|14:41:50.424829|S|100|4.78|0|100
C|HBI|20250702|14:46:33.777247|S|100|4.775|0|100
C|HBI|20250702|14:46:33.781033|S|100|4.78|0|100
C|HBI|20250702|14:57:44.757760|S|100|4.78|0|100
C|HBI|20250702|14:58:09.784354|S|100|4.78|0|100
C|HBI|20250702|14:59:48.867082|S|1|4.77|0|1
C|HBI|20250702|14:59:48.867083|S|7|4.77|0|7
C|HBI|20250702|14:59:48.867083|S|5|4.77|0|5
C|HBI|20250702|14:59:48.867083|S|2|4.77|0|2
C|HBI|20250702|14:59:48.867083|S|3|4.77|0|3
C|HBI|20250702|14:59:48.867083|S|5|4.77|0|5
C|HBI|20250702|15:02:45.894904|S|2|4.77|0|2
C|HBI|20250702|15:02:54.627509|S|7|4.77|0|7
C|HBI|20250702|15:02:54.627509|S|3|4.77|0|3
C|HBI|20250702|15:02:54.627509|S|100|4.77|0|100
C|HBI|20250702|15:02:55.880265|S|100|4.78|0|100
C|HBI|20250702|15:02:58.976321|S|100|4.78|0|100
C|HBI|20250702|15:03:00.594178|S|100|4.78|0|100
C|HBI|20250702|15:03:13.215649|S|100|4.78|0|100
C|HBI|20250702|15:03:25.361314|S|100|4.78|0|100
C|HBI|20250702|15:03:29.016106|S|100|4.78|0|100
C|HBI|20250702|15:03:40.227905|S|100|4.77|0|100
C|HBI|20250702|15:05:07.630464|S|100|4.78|0|100
C|HBI|20250702|15:05:36.071474|S|100|4.78|0|100
C|HBI|20250702|15:05:40.351987|S|100|4.77|0|100
C|HBI|20250702|15:06:38.079043|S|1|4.77|0|1
C|HBI|20250702|15:07:25.934099|S|1|4.77|0|1
C|HBI|20250702|15:07:25.934099|S|1|4.77|0|1
C|HBI|20250702|15:07:25.934099|S|1|4.77|0|1
C|HBI|20250702|15:07:25.934100|S|97|4.77|0|97
C|HBI|20250702|15:08:14.275530|S|1|4.77|0|1
C|HBI|20250702|15:08:25.970475|S|100|4.78|0|100
C|HBI|20250702|15:08:26.717763|S|99|4.77|0|99
C|HBI|20250702|15:08:26.717763|S|1|4.77|0|1
C|HBI|20250702|15:08:31.839590|S|100|4.78|0|100
C|HBI|20250702|15:08:37.081776|S|1|4.77|0|1
C|HBI|20250702|15:09:00.000107|S|100|4.78|0|100
C|HBI|20250702|15:09:20.118321|S|100|4.78|0|100
C|HBI|20250702|15:09:20.965651|S|1|4.77|0|1
C|HBI|20250702|15:09:20.965652|S|1|4.77|0|1
C|HBI|20250702|15:09:21.410521|S|100|4.78|0|100
C|HBI|20250702|15:17:40.000162|S|3|4.78|0|3
C|HBI|20250702|15:19:46.481410|S|200|4.78|0|200
C|HBI|20250702|15:20:06.301707|S|200|4.78|0|200
C|HBI|20250702|15:22:44.166844|S|100|4.755|0|100
C|HBI|20250702|15:22:44.167418|S|100|4.755|0|100
C|HBI|20250702|15:23:43.321251|S|200|4.76|0|200
C|HBI|20250702|15:29:00.117392|S|24|4.745|0|24
C|HBI|20250702|15:33:39.638042|S|3|4.74|0|3
C|HBI|20250702|15:35:13.875506|S|200|4.75|0|200
C|HBI|20250702|15:35:33.958302|S|18|4.75|0|18
C|HBI|20250702|15:35:56.252214|S|100|4.75|0|100
C|HBI|20250702|15:36:04.406871|S|100|4.75|0|100
C|HBI|20250702|15:39:50.537093|S|12|4.74|0|12
C|HBI|20250702|15:39:50.537093|S|14|4.74|0|14
C|HBI|20250702|15:42:52.772206|S|81|4.745|0|81
C|HBI|20250702|15:45:00.873196|S|2200|4.75|0|2200
C|HBI|20250702|15:45:00.873259|S|200|4.75|0|200
C|HBI|20250702|15:45:00.874093|S|700|4.75|0|700
C|HBI|20250702|15:45:00.874093|S|200|4.75|0|200
C|HBI|20250702|15:45:01.460122|S|200|4.75|0|200
C|HBI|20250702|15:45:05.466864|S|200|4.75|0|200
C|HBI|20250702|15:45:14.405301|S|200|4.75|0|200
C|HBI|20250702|15:45:18.774557|S|200|4.75|0|200
C|HBI|20250702|15:46:41.184654|S|17|4.73|0|17
C|HBI|20250702|15:47:19.698440|S|5|4.73|0|5
C|HBI|20250702|15:49:34.039832|S|100|4.73|0|100
C|HBI|20250702|15:49:41.983674|S|200|4.73|0|200
C|HBI|20250702|15:51:00.278818|S|100|4.72|0|100
C|HBI|20250702|15:51:14.072747|S|200|4.72|0|200
C|HBI|20250702|15:51:14.168193|S|200|4.72|0|200
C|HBI|20250702|15:51:14.549193|S|200|4.72|0|200
C|HBI|20250702|15:51:15.159386|S|200|4.72|0|200
C|HBI|20250702|15:52:17.671065|S|3|4.72|0|3
C|HBI|20250702|15:56:40.491795|S|17|4.74|0|17
C|HBI|20250702|15:56:40.491796|S|83|4.74|0|83
C|HBI|20250702|15:57:06.237397|S|200|4.74|0|200
C|HBI|20250702|15:57:53.511561|S|200|4.75|0|200
C|HBI|20250702|15:58:07.986573|S|41|4.74|0|41
C|HBI|20250702|15:58:07.986573|S|59|4.74|0|59
C|HBI|20250702|15:58:07.986574|S|100|4.74|0|100
C|HBI|20250702|15:58:07.986574|S|100|4.74|0|100
C|HBI|20250702|15:58:32.314368|S|56|4.74|0|56
C|HBI|20250702|15:58:32.314385|S|56|4.74|0|56
C|HBI|20250702|15:58:32.337136|S|17|4.74|0|17
C|HBI|20250702|15:59:04.450206|S|100|4.74|0|100
C|HBI|20250702|15:59:14.943854|S|100|4.74|0|100
C|HBI|20250702|15:59:25.317172|S|100|4.74|0|100
C|HBI|20250702|15:59:48.059838|S|5|4.735|0|5
C|HBI|20250702|15:59:48.066394|S|100|4.735|0|100
C|HBI|20250702|15:59:50.266877|S|38|4.735|0|38
C|HBI|20250702|15:59:51.175609|S|51|4.735|0|51
C|HBI|20250702|15:59:52.540764|S|88|4.735|0|88
C|HBM|20250702|09:30:16.710161|S|600|10.79|0|600
C|HBM|20250702|09:30:31.419194|S|900|10.755|0|900
C|HBM|20250702|09:31:59.763686|S|600|10.72|0|600
C|HBM|20250702|09:38:38.274317|S|2|10.89|0|2
C|HBM|20250702|09:38:38.274331|S|2|10.89|0|2
C|HBM|20250702|09:41:17.427831|S|1|10.865|0|1
C|HBM|20250702|09:41:17.427851|S|1|10.865|0|1
C|HBM|20250702|09:41:17.427852|S|400|10.865|0|400
C|HBM|20250702|09:41:17.427897|S|298|10.865|0|298
C|HBM|20250702|09:52:08.472686|S|1|10.87|0|1
C|HBM|20250702|09:52:08.472700|S|1|10.87|0|1
C|HBM|20250702|09:52:24.742505|S|800|10.845|0|800
C|HBM|20250702|09:54:11.759908|S|900|10.835|0|900
C|HBM|20250702|09:54:11.759964|S|251|10.835|0|251
C|HBM|20250702|09:54:11.759976|S|49|10.835|0|49
C|HBM|20250702|10:01:22.783272|S|800|10.825|0|800
C|HBM|20250702|10:01:27.686548|S|100|10.83|0|100
C|HBM|20250702|10:02:14.571949|S|100|10.83|0|100
C|HBM|20250702|10:02:54.448727|S|100|10.84|0|100
C|HBM|20250702|10:03:55.838009|S|100|10.85|0|100
C|HBM|20250702|10:03:58.263718|S|100|10.85|0|100
C|HBM|20250702|10:04:07.510870|S|100|10.85|0|100
C|HBM|20250702|10:04:34.534709|S|100|10.85|0|100
C|HBM|20250702|10:05:33.515635|S|400|10.855|0|400
C|HBM|20250702|10:05:49.295346|S|13|10.85|0|13
C|HBM|20250702|10:07:09.641084|S|100|10.86|0|100
C|HBM|20250702|10:08:46.309007|S|100|10.88|0|100
C|HBM|20250702|10:09:52.117301|S|100|10.9|0|100
C|HBM|20250702|10:09:52.119862|S|100|10.91|0|100
C|HBM|20250702|10:09:52.129040|S|100|10.9|0|100
C|HBM|20250702|10:09:52.168079|S|100|10.905|0|100
C|HBM|20250702|10:10:35.434999|S|100|10.93|0|100
C|HBM|20250702|10:11:06.884562|S|34|10.94|0|34
C|HBM|20250702|10:11:26.977391|E|100|10.93|0|100
C|HBM|20250702|10:18:09.296308|S|1|10.94|0|1
C|HBM|20250702|10:18:59.466332|S|100|10.935|0|100
C|HBM|20250702|10:18:59.466401|S|900|10.935|0|900
C|HBM|20250702|10:18:59.466515|S|100|10.93|0|100
C|HBM|20250702|10:18:59.675532|S|100|10.93|0|100
C|HBM|20250702|10:19:13.385300|S|100|10.93|0|100
C|HBM|20250702|10:19:13.385504|S|100|10.93|0|100
C|HBM|20250702|10:19:13.385704|S|6|10.93|0|6
C|HBM|20250702|10:20:31.112570|S|51|10.93|0|51
C|HBM|20250702|10:21:30.535336|S|100|10.96|0|100
C|HBM|20250702|10:22:51.007336|S|100|10.985|0|100
C|HBM|20250702|10:22:52.364328|S|100|10.98|0|100
C|HBM|20250702|10:22:57.154382|S|100|10.98|0|100
C|HBM|20250702|10:22:58.398783|S|100|10.98|0|100
C|HBM|20250702|10:24:29.870839|S|100|10.97|0|100
C|HBM|20250702|10:24:54.621417|S|100|10.975|0|100
C|HBM|20250702|10:25:50.007722|S|100|10.98|0|100
C|HBM|20250702|10:25:50.476919|S|6|10.98|0|6
C|HBM|20250702|10:25:50.476947|S|6|10.98|0|6
C|HBM|20250702|10:25:50.476948|S|88|10.98|0|88
C|HBM|20250702|10:27:40.279256|S|100|10.97|0|100
C|HBM|20250702|10:31:16.510142|S|100|10.98|0|100
C|HBM|20250702|10:32:56.445234|S|200|11|0|200
C|HBM|20250702|10:34:16.067956|S|200|11.02|0|200
C|HBM|20250702|10:41:12.630335|S|2|11.04|0|2
C|HBM|20250702|10:43:00.020106|S|200|11.05|0|200
C|HBM|20250702|10:44:43.161240|S|17|11.05|0|17
C|HBM|20250702|10:44:43.161251|S|83|11.05|0|83
C|HBM|20250702|10:44:43.278484|S|100|11.06|0|100
C|HBM|20250702|10:47:09.821667|S|400|11.095|0|400
C|HBM|20250702|10:47:09.827043|S|75|11.08|0|75
C|HBM|20250702|10:48:12.465753|S|100|11.09|0|100
C|HBM|20250702|10:48:13.034297|S|2|11.09|0|2
C|HBM|20250702|10:48:13.042620|S|31|11.09|0|31
C|HBM|20250702|10:48:13.042620|S|69|11.09|0|69
C|HBM|20250702|10:48:20.291678|S|100|11.09|0|100
C|HBM|20250702|10:48:29.019789|S|100|11.09|0|100
C|HBM|20250702|10:48:38.180164|S|100|11.09|0|100
C|HBM|20250702|10:49:54.520169|S|100|11.11|0|100
C|HBM|20250702|10:50:03.027129|S|100|11.105|0|100
C|HBM|20250702|10:50:13.644941|S|100|11.1|0|100
C|HBM|20250702|10:50:23.815041|S|100|11.1|0|100
C|HBM|20250702|10:50:41.663581|S|100|11.11|0|100
C|HBM|20250702|10:51:43.485371|S|100|11.1|0|100
C|HBM|20250702|10:53:31.087700|S|100|11.11|0|100
C|HBM|20250702|10:53:31.088065|S|100|11.12|0|100
C|HBM|20250702|10:53:31.205227|S|100|11.13|0|100
C|HBM|20250702|10:53:31.212063|S|100|11.13|0|100
C|HBM|20250702|10:54:06.565871|S|100|11.12|0|100
C|HBM|20250702|10:55:08.585285|S|4|11.12|0|4
C|HBM|20250702|10:55:08.585305|S|4|11.12|0|4
C|HBM|20250702|10:55:08.585324|S|15|11.12|0|15
C|HBM|20250702|10:56:13.671981|S|112|11.11|0|112
C|HBM|20250702|10:58:33.670788|S|100|11.1|0|100
C|HBM|20250702|10:58:54.294371|S|100|11.09|0|100
C|HBM|20250702|11:00:14.127702|S|100|11.095|0|100
C|HBM|20250702|11:00:26.808718|S|100|11.07|0|100
C|HBM|20250702|11:00:26.966219|S|100|11.07|0|100
C|HBM|20250702|11:00:54.496749|S|100|11.07|0|100
C|HBM|20250702|11:01:05.156051|S|100|11.08|0|100
C|HBM|20250702|11:01:05.156606|S|100|11.08|0|100
C|HBM|20250702|11:02:26.695117|S|100|11.07|0|100
C|HBM|20250702|11:02:29.534670|S|100|11.06|0|100
C|HBM|20250702|11:02:41.315089|S|100|11.06|0|100
C|HBM|20250702|11:02:42.070069|S|100|11.06|0|100
C|HBM|20250702|11:02:43.066592|S|100|11.07|0|100
C|HBM|20250702|11:02:46.215348|S|100|11.06|0|100
C|HBM|20250702|11:04:27.553507|S|1100|11.04|0|1100
C|HBM|20250702|11:04:27.553508|S|100|11.04|0|100
C|HBM|20250702|11:04:27.559311|S|100|11.04|0|100
C|HBM|20250702|11:04:32.147016|S|100|11.02|0|100
C|HBM|20250702|11:07:38.755399|S|100|11.05|0|100
C|HBM|20250702|11:10:34.007942|S|25|11.015|0|25
C|HBM|20250702|11:10:40.193834|S|100|11.02|0|100
C|HBM|20250702|11:11:47.229069|S|100|11.015|0|100
C|HBM|20250702|11:12:38.275045|S|100|11.02|0|100
C|HBM|20250702|11:13:13.101497|S|100|11.03|0|100
C|HBM|20250702|11:13:50.793925|S|3|11.02|0|3
C|HBM|20250702|11:14:39.426216|S|92|11.03|0|92
C|HBM|20250702|11:14:39.426341|S|8|11.03|0|8
C|HBM|20250702|11:15:44.237377|S|100|11.04|0|100
C|HBM|20250702|11:15:44.382227|S|3|11.04|0|3
C|HBM|20250702|11:15:44.382281|S|3|11.04|0|3
C|HBM|20250702|11:15:44.382306|S|95|11.04|0|95
C|HBM|20250702|11:16:32.849500|S|100|11.05|0|100
C|HBM|20250702|11:16:33.204110|S|100|11.05|0|100
C|HBM|20250702|11:16:37.123481|S|100|11.05|0|100
C|HBM|20250702|11:16:37.123481|S|100|11.05|0|100
C|HBM|20250702|11:16:37.123481|S|100|11.05|0|100
C|HBM|20250702|11:17:26.355573|S|1|11.07|0|1
C|HBM|20250702|11:17:26.355890|S|69|11.07|0|69
C|HBM|20250702|11:17:26.362719|S|1|11.07|0|1
C|HBM|20250702|11:17:26.362756|S|1|11.07|0|1
C|HBM|20250702|11:17:26.362757|S|98|11.07|0|98
C|HBM|20250702|11:17:44.365430|S|200|11.08|0|200
C|HBM|20250702|11:18:35.538675|S|100|11.08|0|100
C|HBM|20250702|11:20:41.349931|S|100|11.08|0|100
C|HBM|20250702|11:21:04.875861|S|100|11.09|0|100
C|HBM|20250702|11:21:20.964958|S|100|11.09|0|100
C|HBM|20250702|11:21:21.534973|S|2|11.08|0|2
C|HBM|20250702|11:21:25.565015|S|100|11.09|0|100
C|HBM|20250702|11:21:26.565344|S|100|11.08|0|100
C|HBM|20250702|11:21:49.230413|S|100|11.08|0|100
C|HBM|20250702|11:21:49.230422|S|100|11.08|0|100
C|HBM|20250702|11:23:32.000937|S|100|11.08|0|100
C|HBM|20250702|11:23:32.000937|S|100|11.08|0|100
C|HBM|20250702|11:23:32.082737|S|100|11.08|0|100
C|HBM|20250702|11:25:07.629353|S|200|11.06|0|200
C|HBM|20250702|11:27:29.992191|S|99|11.05|0|99
C|HBM|20250702|11:27:29.992191|S|1|11.05|0|1
C|HBM|20250702|11:27:29.995168|S|1|11.04|0|1
C|HBM|20250702|11:29:27.055646|S|100|11.03|0|100
C|HBM|20250702|11:31:25.039776|S|100|11.04|0|100
C|HBM|20250702|11:32:31.347344|S|100|11.03|0|100
C|HBM|20250702|11:32:44.404571|S|100|11.03|0|100
C|HBM|20250702|11:37:57.298989|S|34|11.02|0|34
C|HBM|20250702|11:38:59.634972|S|100|11.02|0|100
C|HBM|20250702|11:40:05.039838|S|100|11|0|100
C|HBM|20250702|11:42:55.359942|S|680|10.985|0|680
C|HBM|20250702|11:42:57.555970|S|36|10.98|0|36
C|HBM|20250702|11:46:50.011601|S|100|10.98|0|100
C|HBM|20250702|11:47:29.564590|S|100|10.98|0|100
C|HBM|20250702|11:47:39.548495|S|100|10.98|0|100
C|HBM|20250702|11:54:36.118608|S|200|10.94|0|200
C|HBM|20250702|11:55:51.616772|S|100|10.92|0|100
C|HBM|20250702|11:56:01.738144|S|100|10.93|0|100
C|HBM|20250702|11:56:26.360860|S|100|10.94|0|100
C|HBM|20250702|11:56:36.521799|S|100|10.94|0|100
C|HBM|20250702|11:59:22.579109|S|100|10.96|0|100
C|HBM|20250702|11:59:22.597152|S|100|10.96|0|100
C|HBM|20250702|12:00:11.067404|S|100|10.96|0|100
C|HBM|20250702|12:00:18.842134|S|100|10.96|0|100
C|HBM|20250702|12:00:44.005037|S|100|10.97|0|100
C|HBM|20250702|12:01:18.029974|S|100|10.97|0|100
C|HBM|20250702|12:01:18.030583|S|100|10.97|0|100
C|HBM|20250702|12:01:18.113651|S|100|10.97|0|100
C|HBM|20250702|12:10:44.482232|S|100|10.97|0|100
C|HBM|20250702|12:10:49.298032|S|100|10.97|0|100
C|HBM|20250702|12:10:51.567432|S|100|10.97|0|100
C|HBM|20250702|12:11:04.253163|S|100|10.97|0|100
C|HBM|20250702|12:17:15.554442|S|93|10.935|0|93
C|HBM|20250702|12:20:32.820975|S|100|10.92|0|100
C|HBM|20250702|12:20:43.100489|S|100|10.91|0|100
C|HBM|20250702|12:22:05.985731|S|100|10.93|0|100
C|HBM|20250702|12:37:56.018647|S|100|10.93|0|100
C|HBM|20250702|12:39:15.640803|S|100|10.93|0|100
C|HBM|20250702|12:39:24.545671|S|100|10.93|0|100
C|HBM|20250702|12:40:43.768980|S|90|10.95|0|90
C|HBM|20250702|12:55:00.996547|S|9|10.94|0|9
C|HBM|20250702|13:02:16.570771|S|100|10.93|0|100
C|HBM|20250702|13:13:51.969601|S|100|10.915|0|100
C|HBM|20250702|13:18:48.455970|S|100|10.91|0|100
C|HBM|20250702|13:21:30.127116|S|100|10.89|0|100
C|HBM|20250702|13:21:53.479386|S|100|10.9|0|100
C|HBM|20250702|13:30:27.909752|S|100|10.91|0|100
C|HBM|20250702|13:33:11.801288|S|200|10.92|0|200
C|HBM|20250702|13:35:40.100955|S|5|10.915|0|5
C|HBM|20250702|13:38:29.007432|S|5|10.915|0|5
C|HBM|20250702|13:40:40.567015|S|100|10.91|0|100
C|HBM|20250702|13:47:34.404842|S|100|10.92|0|100
C|HBM|20250702|13:48:30.691605|S|100|10.92|0|100
C|HBM|20250702|13:48:30.692059|S|100|10.92|0|100
C|HBM|20250702|13:48:33.384413|S|100|10.92|0|100
C|HBM|20250702|13:55:19.475242|S|2|10.9|0|2
C|HBM|20250702|14:03:32.783985|S|1100|10.905|0|1100
C|HBM|20250702|14:03:32.784032|S|300|10.905|0|300
C|HBM|20250702|14:03:44.658154|S|79|10.93|0|79
C|HBM|20250702|14:03:49.775492|S|1|10.93|0|1
C|HBM|20250702|14:03:49.775958|S|20|10.93|0|20
C|HBM|20250702|14:03:49.775958|S|100|10.93|0|100
C|HBM|20250702|14:09:16.674088|S|100|10.93|0|100
C|HBM|20250702|14:10:06.630281|S|100|10.92|0|100
C|HBM|20250702|14:10:12.511825|S|100|10.92|0|100
C|HBM|20250702|14:10:12.516577|S|99|10.92|0|99
C|HBM|20250702|14:10:17.746050|S|100|10.92|0|100
C|HBM|20250702|14:10:21.224667|S|100|10.925|0|100
C|HBM|20250702|14:10:21.225731|S|100|10.92|0|100
C|HBM|20250702|14:12:16.690445|S|100|10.93|0|100
C|HBM|20250702|14:12:44.792051|S|100|10.93|0|100
C|HBM|20250702|14:12:44.792051|S|100|10.93|0|100
C|HBM|20250702|14:13:27.309713|S|40|10.92|0|40
C|HBM|20250702|14:13:27.309713|S|100|10.92|0|100
C|HBM|20250702|14:13:27.309713|S|80|10.92|0|80
C|HBM|20250702|14:15:37.516438|S|100|10.92|0|100
C|HBM|20250702|14:16:12.086312|S|100|10.92|0|100
C|HBM|20250702|14:16:12.086329|S|100|10.92|0|100
C|HBM|20250702|14:16:12.086329|S|100|10.92|0|100
C|HBM|20250702|14:18:53.217296|S|100|10.94|0|100
C|HBM|20250702|14:19:25.996782|S|100|10.935|0|100
C|HBM|20250702|14:20:37.419373|S|300|10.935|0|300
C|HBM|20250702|14:23:31.882957|S|200|10.91|0|200
C|HBM|20250702|14:24:39.861807|S|5|10.91|0|5
C|HBM|20250702|14:25:05.558933|S|95|10.91|0|95
C|HBM|20250702|14:26:41.425856|S|100|10.91|0|100
C|HBM|20250702|14:28:57.658637|S|100|10.92|0|100
C|HBM|20250702|14:29:37.952215|S|100|10.92|0|100
C|HBM|20250702|14:29:39.505806|S|18|10.92|0|18
C|HBM|20250702|14:29:40.300302|S|100|10.93|0|100
C|HBM|20250702|14:29:40.300302|S|100|10.93|0|100
C|HBM|20250702|14:29:47.278481|S|100|10.93|0|100
C|HBM|20250702|14:30:43.151665|S|18|10.93|0|18
C|HBM|20250702|14:30:43.151665|S|82|10.93|0|82
C|HBM|20250702|14:30:43.151677|S|18|10.93|0|18
C|HBM|20250702|14:30:43.151677|S|82|10.93|0|82
C|HBM|20250702|14:35:19.772396|S|100|10.97|0|100
C|HBM|20250702|14:35:24.554213|S|100|10.965|0|100
C|HBM|20250702|14:35:33.367729|S|100|10.97|0|100
C|HBM|20250702|14:36:09.298649|S|100|10.985|0|100
C|HBM|20250702|14:38:06.945543|S|58|10.98|0|58
C|HBM|20250702|14:41:09.608797|S|200|10.97|0|200
C|HBM|20250702|14:42:00.004552|S|100|10.965|0|100
C|HBM|20250702|14:42:33.388273|S|100|10.98|0|100
C|HBM|20250702|14:42:35.187495|S|100|10.98|0|100
C|HBM|20250702|14:42:36.885520|S|100|10.98|0|100
C|HBM|20250702|14:42:39.146017|S|100|10.975|0|100
C|HBM|20250702|14:42:39.153182|S|100|10.97|0|100
C|HBM|20250702|14:42:39.158690|S|100|10.975|0|100
C|HBM|20250702|14:42:51.454712|S|18|10.96|0|18
C|HBM|20250702|14:42:51.454712|S|100|10.96|0|100
C|HBM|20250702|14:42:53.140703|S|100|10.96|0|100
C|HBM|20250702|14:42:53.142268|S|100|10.96|0|100
C|HBM|20250702|14:45:41.325431|S|100|10.96|0|100
C|HBM|20250702|14:46:57.832484|S|100|10.96|0|100
C|HBM|20250702|14:47:42.652506|S|100|10.96|0|100
C|HBM|20250702|14:48:21.870059|S|100|10.97|0|100
C|HBM|20250702|14:49:16.677575|S|100|10.96|0|100
C|HBM|20250702|14:49:17.782194|S|100|10.96|0|100
C|HBM|20250702|14:50:29.475919|S|72|10.97|0|72
C|HBM|20250702|14:50:29.479825|S|28|10.97|0|28
C|HBM|20250702|14:50:29.480133|S|100|10.97|0|100
C|HBM|20250702|14:50:29.481185|S|100|10.97|0|100
C|HBM|20250702|14:50:29.483206|S|100|10.97|0|100
C|HBM|20250702|14:50:29.498479|S|100|10.97|0|100
C|HBM|20250702|14:50:32.905171|S|48|10.97|0|48
C|HBM|20250702|14:50:35.872155|S|52|10.97|0|52
C|HBM|20250702|14:50:35.872155|S|100|10.97|0|100
C|HBM|20250702|14:50:35.873367|S|48|10.97|0|48
C|HBM|20250702|14:50:38.510385|S|77|10.97|0|77
C|HBM|20250702|14:50:51.411518|S|86|10.97|0|86
C|HBM|20250702|14:50:51.414520|S|14|10.97|0|14
C|HBM|20250702|14:52:02.940770|S|100|10.97|0|100
C|HBM|20250702|14:56:43.048095|S|95|10.97|0|95
C|HBM|20250702|14:57:02.613231|S|5|10.97|0|5
C|HBM|20250702|14:57:02.624512|S|100|10.97|0|100
C|HBM|20250702|14:57:22.110925|S|95|10.97|0|95
C|HBM|20250702|14:57:35.992088|S|84|10.97|0|84
C|HBM|20250702|14:57:42.950652|S|16|10.97|0|16
C|HBM|20250702|14:58:47.351203|S|100|10.98|0|100
C|HBM|20250702|14:58:47.355089|S|94|10.98|0|94
C|HBM|20250702|14:58:50.795889|S|100|10.97|0|100
C|HBM|20250702|15:01:03.147440|S|90|10.97|0|90
C|HBM|20250702|15:01:09.574627|S|6|10.98|0|6
C|HBM|20250702|15:01:09.574627|S|100|10.98|0|100
C|HBM|20250702|15:01:09.574808|S|100|10.98|0|100
C|HBM|20250702|15:01:09.575001|S|100|10.98|0|100
C|HBM|20250702|15:01:09.578048|S|100|10.98|0|100
C|HBM|20250702|15:01:09.744337|S|100|10.98|0|100
C|HBM|20250702|15:01:12.716219|S|100|10.99|0|100
C|HBM|20250702|15:01:12.717502|S|100|10.995|0|100
C|HBM|20250702|15:01:13.903171|S|100|11|0|100
C|HBM|20250702|15:01:14.790586|S|100|10.99|0|100
C|HBM|20250702|15:01:14.790586|S|100|10.99|0|100
C|HBM|20250702|15:01:14.790586|S|18|10.99|0|18
C|HBM|20250702|15:02:24.831970|S|100|10.99|0|100
C|HBM|20250702|15:02:24.831970|S|100|10.99|0|100
C|HBM|20250702|15:02:25.398514|S|2|10.98|0|2
C|HBM|20250702|15:02:32.627660|S|200|10.99|0|200
C|HBM|20250702|15:03:54.893358|S|100|10.995|0|100
C|HBM|20250702|15:03:54.893447|S|100|10.995|0|100
C|HBM|20250702|15:03:54.893524|S|1300|10.995|0|1300
C|HBM|20250702|15:03:54.899428|S|100|11|0|100
C|HBM|20250702|15:03:54.900451|S|100|11|0|100
C|HBM|20250702|15:03:54.901641|S|100|11|0|100
C|HBM|20250702|15:03:54.902733|S|100|11|0|100
C|HBM|20250702|15:03:54.903194|S|100|11|0|100
C|HBM|20250702|15:03:54.903750|S|100|11|0|100
C|HBM|20250702|15:03:54.905039|S|100|11|0|100
C|HBM|20250702|15:03:54.906599|S|100|11|0|100
C|HBM|20250702|15:03:54.908587|S|100|11|0|100
C|HBM|20250702|15:03:54.991829|S|300|10.995|0|300
C|HBM|20250702|15:03:54.993738|S|100|10.995|0|100
C|HBM|20250702|15:04:28.902440|E|18|10.98|0|18
C|HBM|20250702|15:08:21.147593|S|100|10.98|0|100
C|HBM|20250702|15:11:42.686970|S|100|10.99|0|100
C|HBM|20250702|15:13:00.880418|S|100|10.98|0|100
C|HBM|20250702|15:13:00.880418|S|100|10.98|0|100
C|HBM|20250702|15:13:00.880434|S|100|10.98|0|100
C|HBM|20250702|15:13:00.880435|S|100|10.98|0|100
C|HBM|20250702|15:13:00.880435|S|100|10.98|0|100
C|HBM|20250702|15:13:04.348637|S|100|10.99|0|100
C|HBM|20250702|15:13:04.370316|S|100|10.99|0|100
C|HBM|20250702|15:13:04.372268|S|100|10.99|0|100
C|HBM|20250702|15:13:04.390426|S|100|10.985|0|100
C|HBM|20250702|15:13:04.414261|S|100|10.985|0|100
C|HBM|20250702|15:13:04.430623|S|100|10.985|0|100
C|HBM|20250702|15:13:08.490368|S|100|10.98|0|100
C|HBM|20250702|15:13:08.490497|E|100|10.98|0|100
C|HBM|20250702|15:13:08.493719|S|100|10.985|0|100
C|HBM|20250702|15:13:08.500226|S|100|10.985|0|100
C|HBM|20250702|15:14:13.101986|E|2|10.96|0|2
C|HBM|20250702|15:14:13.101986|E|18|10.96|0|18
C|HBM|20250702|15:16:08.546111|S|100|10.96|0|100
C|HBM|20250702|15:16:08.546111|S|100|10.96|0|100
C|HBM|20250702|15:17:50.719205|S|100|10.975|0|100
C|HBM|20250702|15:17:50.770847|S|100|10.96|0|100
C|HBM|20250702|15:17:50.770847|S|100|10.96|0|100
C|HBM|20250702|15:17:50.770847|S|100|10.96|0|100
C|HBM|20250702|15:21:52.403133|S|21|10.96|0|21
C|HBM|20250702|15:22:02.648423|E|100|10.95|0|100
C|HBM|20250702|15:25:56.237861|S|964|10.945|0|964
C|HBM|20250702|15:25:56.237926|S|936|10.945|0|936
C|HBM|20250702|15:26:03.457957|S|964|10.945|0|964
C|HBM|20250702|15:26:12.345295|S|13|10.96|0|13
C|HBM|20250702|15:26:13.376066|S|200|10.96|0|200
C|HBM|20250702|15:26:13.619976|S|18|10.96|0|18
C|HBM|20250702|15:26:47.102476|E|100|10.95|0|100
C|HBM|20250702|15:26:47.102836|S|100|10.95|0|100
C|HBM|20250702|15:26:47.105131|S|100|10.94|0|100
C|HBM|20250702|15:26:47.203750|S|75|10.945|0|75
C|HBM|20250702|15:27:02.754991|S|964|10.955|0|964
C|HBM|20250702|15:27:02.755335|S|936|10.955|0|936
C|HBM|20250702|15:30:49.553191|E|2|10.94|0|2
C|HBM|20250702|15:30:49.553191|E|100|10.94|0|100
C|HBM|20250702|15:31:44.590540|S|100|10.95|0|100
C|HBM|20250702|15:32:06.848507|S|100|10.96|0|100
C|HBM|20250702|15:32:06.848608|S|100|10.96|0|100
C|HBM|20250702|15:32:17.659854|E|100|10.95|0|100
C|HBM|20250702|15:32:17.659854|E|100|10.95|0|100
C|HBM|20250702|15:33:02.029999|S|600|10.955|0|600
C|HBM|20250702|15:33:13.343221|S|100|10.95|0|100
C|HBM|20250702|15:38:28.790375|S|100|10.95|0|100
C|HBM|20250702|15:38:43.041164|S|100|10.95|0|100
C|HBM|20250702|15:38:58.918530|S|100|10.95|0|100
C|HBM|20250702|15:39:24.992086|S|100|10.95|0|100
C|HBM|20250702|15:39:30.472415|S|100|10.95|0|100
C|HBM|20250702|15:39:36.311762|S|1206|10.945|0|1206
C|HBM|20250702|15:39:45.008057|S|100|10.94|0|100
C|HBM|20250702|15:39:45.008057|S|100|10.94|0|100
C|HBM|20250702|15:39:45.008148|S|68|10.94|0|68
C|HBM|20250702|15:39:47.827040|S|200|10.945|0|200
C|HBM|20250702|15:40:04.455807|S|200|10.945|0|200
C|HBM|20250702|15:40:07.545999|S|100|10.945|0|100
C|HBM|20250702|15:40:25.394224|S|200|10.945|0|200
C|HBM|20250702|15:40:34.193622|S|26|10.94|0|26
C|HBM|20250702|15:40:34.194554|S|5|10.94|0|5
C|HBM|20250702|15:42:05.000750|S|30|10.93|0|30
C|HBM|20250702|15:42:05.000750|S|100|10.93|0|100
C|HBM|20250702|15:42:50.808970|S|100|10.94|0|100
C|HBM|20250702|15:43:22.726738|S|100|10.94|0|100
C|HBM|20250702|15:43:30.085202|S|100|10.94|0|100
C|HBM|20250702|15:43:30.085708|S|100|10.94|0|100
C|HBM|20250702|15:44:09.704487|S|100|10.94|0|100
C|HBM|20250702|15:44:22.131034|S|100|10.94|0|100
C|HBM|20250702|15:44:38.687863|S|100|10.94|0|100
C|HBM|20250702|15:44:45.934735|S|100|10.94|0|100
C|HBM|20250702|15:44:50.155571|S|300|10.935|0|300
C|HBM|20250702|15:44:56.925309|S|33|10.935|0|33
C|HBM|20250702|15:45:03.490285|S|100|10.93|0|100
C|HBM|20250702|15:45:03.490285|S|300|10.93|0|300
C|HBM|20250702|15:48:16.880761|S|100|10.92|0|100
C|HBM|20250702|15:48:16.880761|S|100|10.92|0|100
C|HBM|20250702|15:48:16.880761|S|100|10.92|0|100
C|HBM|20250702|15:48:16.880772|S|100|10.92|0|100
C|HBM|20250702|15:52:20.207335|S|300|10.94|0|300
C|HBM|20250702|15:52:20.921273|S|200|10.94|0|200
C|HBM|20250702|15:52:38.413823|S|200|10.935|0|200
C|HBM|20250702|15:52:38.662861|S|100|10.935|0|100
C|HBM|20250702|15:56:29.545041|S|300|10.95|0|300
C|HBM|20250702|15:56:29.545438|S|15|10.95|0|15
C|HBM|20250702|15:56:29.568019|S|24|10.95|0|24
C|HBM|20250702|15:56:32.823600|S|11|10.95|0|11
C|HBM|20250702|15:56:47.456236|S|19|10.96|0|19
C|HBM|20250702|15:57:20.276931|S|21|10.96|0|21
C|HBM|20250702|15:58:05.077160|S|2|10.95|0|2
C|HBM|20250702|15:59:00.542145|S|298|10.95|0|298
C|HBM|20250702|15:59:00.542640|S|100|10.95|0|100
C|HBM|20250702|15:59:34.439015|S|300|10.96|0|300
C|HBM|20250702|15:59:48.327042|S|88|10.965|0|88
C|HBM|20250702|15:59:49.763583|S|200|10.96|0|200
C|HBM|20250702|15:59:51.378908|S|39|10.95|0|39
C|HBM|20250702|15:59:52.015974|S|1|10.96|0|1
C|HBM|20250702|15:59:52.674166|S|6|10.96|0|6
C|HBM|20250702|15:59:55.184512|S|16|10.955|0|16
C|HBM|20250702|15:59:56.705942|S|56|10.945|0|56
C|HBNB|20250702|12:12:06.324116|E|100|3.185|0|100
C|HBNC|20250702|13:29:12.163127|S|8|16.14|0|8
C|HBTA|20250702|09:30:04.230083|S|18|24.72|0|18
C|HBTA|20250702|09:30:04.531407|S|1|24.72|0|1
C|HCA|20250702|09:30:10.010632|S|100|385.985|0|100
C|HCA|20250702|09:30:10.010792|S|100|385.985|0|100
C|HCA|20250702|09:41:15.378648|S|100|381.74|0|100
C|HCA|20250702|10:01:22.114774|S|2|384.86|0|2
C|HCA|20250702|10:01:22.114808|S|8|384.86|0|8
C|HCA|20250702|10:06:51.948812|S|10|383.71|0|10
C|HCA|20250702|10:07:31.792054|S|13|383.23|0|13
C|HCA|20250702|10:14:33.685609|S|13|382.79|0|13
C|HCA|20250702|10:15:04.099660|S|9|382.87|0|9
C|HCA|20250702|10:15:04.099660|S|100|382.93|0|100
C|HCA|20250702|10:15:28.021127|S|5|382.79|0|5
C|HCA|20250702|10:18:24.679534|S|28|382.74|0|28
C|HCA|20250702|10:18:24.680171|S|1|382.7|0|1
C|HCA|20250702|10:18:34.202645|S|9|382.7|0|9
C|HCA|20250702|10:28:11.071998|S|3|382.23|0|3
C|HCA|20250702|10:28:11.072068|S|7|382.23|0|7
C|HCA|20250702|10:36:02.779823|S|2|382.36|0|2
C|HCA|20250702|10:36:02.779851|S|3|382.36|0|3
C|HCA|20250702|11:42:39.421292|S|46|384.45|0|46
C|HCA|20250702|12:09:12.939553|S|100|381.74|0|100
C|HCA|20250702|12:27:13.464376|S|100|381.55|0|100
C|HCA|20250702|12:29:31.133063|S|49|382.03|0|49
C|HCA|20250702|12:34:58.845948|S|2|382|0|2
C|HCA|20250702|12:34:58.845961|S|17|382|0|17
C|HCA|20250702|12:54:13.952865|S|1|382.37|0|1
C|HCA|20250702|12:54:15.185823|S|3|382.37|0|3
C|HCA|20250702|13:00:11.406308|S|12|382.35|0|12
C|HCA|20250702|13:27:32.928064|S|3|381.45|0|3
C|HCA|20250702|13:43:44.798805|S|77|381.2|0|77
C|HCA|20250702|13:43:44.798894|S|1|381.2|0|1
C|HCA|20250702|13:43:44.798905|S|13|381.2|0|13
C|HCA|20250702|13:43:44.798931|S|9|381.2|0|9
C|HCA|20250702|13:46:32.066074|S|3|381.11|0|3
C|HCA|20250702|13:46:32.066074|S|3|381.11|0|3
C|HCA|20250702|14:19:54.498088|S|8|380.5|0|8
C|HCA|20250702|14:19:54.498255|S|2|380.5|0|2
C|HCA|20250702|14:32:59.048189|S|100|379.94|0|100
C|HCA|20250702|14:32:59.048189|S|7|379.95|0|7
C|HCA|20250702|14:32:59.048906|S|50|379.97|0|50
C|HCA|20250702|14:32:59.048906|S|100|379.97|0|100
C|HCA|20250702|14:47:48.380924|S|10|378.54|0|10
C|HCA|20250702|15:01:04.359864|S|100|379.06|0|100
C|HCA|20250702|15:09:28.555646|S|100|378.92|0|100
C|HCA|20250702|15:15:27.983960|S|2|379.16|0|2
C|HCA|20250702|15:42:55.703966|S|20|378.24|0|20
C|HCA|20250702|15:42:55.703966|S|18|378.25|0|18
C|HCA|20250702|15:46:33.678498|S|100|378.66|0|100
C|HCA|20250702|15:48:21.059989|S|100|378.94|0|100
C|HCA|20250702|15:48:21.141655|S|10|378.77|0|10
C|HCA|20250702|15:50:22.662233|S|28|378.65|0|28
C|HCA|20250702|15:50:55.537345|S|28|378.73|0|28
C|HCA|20250702|15:51:35.106098|S|10|378.86|0|10
C|HCA|20250702|15:55:02.049287|S|3|379.19|0|3
C|HCA|20250702|15:56:00.478424|S|14|378.94|0|14
C|HCA|20250702|15:57:15.778216|S|10|378.54|0|10
C|HCA|20250702|15:58:35.830257|S|100|378.41|0|100
C|HCA|20250702|15:59:12.941127|S|46|378.47|0|46
C|HCA|20250702|15:59:12.941189|S|50|378.47|0|50
C|HCA|20250702|15:59:12.941512|S|5|378.47|0|5
C|HCA|20250702|15:59:46.493186|S|50|378.33|0|50
C|HCA|20250702|15:59:59.375855|S|1|378.26|0|1
C|HCAT|20250702|09:42:31.716584|S|100|3.95|0|100
C|HCAT|20250702|10:13:10.608157|S|1|4.06|0|1
C|HCAT|20250702|10:46:12.213405|S|1|4.07|0|1
C|HCAT|20250702|12:26:05.789054|S|1|4.07|0|1
C|HCAT|20250702|12:54:18.059040|S|5|4.05|0|5
C|HCAT|20250702|13:01:11.004454|S|1|4|0|1
C|HCAT|20250702|13:57:33.646144|S|1|4.02|0|1
C|HCAT|20250702|15:14:29.178132|S|67|4.04|0|67
C|HCAT|20250702|15:14:29.178742|S|33|4.04|0|33
C|HCAT|20250702|15:25:24.187730|S|154|4.04|0|154
C|HCAT|20250702|15:38:53.811567|S|200|4.03|0|200
C|HCAT|20250702|15:53:22.841134|S|100|4.04|0|100
C|HCAT|20250702|15:59:43.571718|S|17|4.055|0|17
C|HCC|20250702|09:31:18.444278|S|38|46.17|0|38
C|HCC|20250702|09:33:19.617384|S|38|46.56|0|38
C|HCC|20250702|09:35:11.865270|S|38|47.07|0|38
C|HCC|20250702|09:35:11.865337|S|38|47.07|0|38
C|HCC|20250702|09:35:19.100532|S|38|47.125|0|38
C|HCC|20250702|09:35:20.214440|S|38|47.125|0|38
C|HCC|20250702|09:36:36.295055|S|38|47.7|0|38
C|HCC|20250702|09:37:33.696487|S|38|47.7|0|38
C|HCC|20250702|09:37:41.609618|S|38|47.8|0|38
C|HCC|20250702|09:38:25.283846|S|7|48.01|0|7
C|HCC|20250702|09:39:08.084995|S|38|47.91|0|38
C|HCC|20250702|09:39:12.214995|S|38|47.95|0|38
C|HCC|20250702|09:39:15.248058|S|12|47.95|0|12
C|HCC|20250702|09:46:11.228912|S|38|48.47|0|38
C|HCC|20250702|09:46:24.563030|S|100|48.69|0|100
C|HCC|20250702|09:48:40.552631|S|38|48.58|0|38
C|HCC|20250702|09:48:40.553176|S|38|48.58|0|38
C|HCC|20250702|09:48:40.553236|S|38|48.58|0|38
C|HCC|20250702|09:48:40.553302|S|38|48.58|0|38
C|HCC|20250702|09:48:40.553367|S|9|48.58|0|9
C|HCC|20250702|09:53:27.976869|S|18|48.48|0|18
C|HCC|20250702|09:55:00.117708|S|75|48.74|0|75
C|HCC|20250702|09:55:03.732234|S|6|48.75|0|6
C|HCC|20250702|10:04:12.389928|S|11|48.27|0|11
C|HCC|20250702|10:04:12.389928|S|100|48.28|0|100
C|HCC|20250702|10:14:55.986238|S|100|48.72|0|100
C|HCC|20250702|10:14:55.986239|S|100|48.74|0|100
C|HCC|20250702|10:14:55.986239|S|50|48.74|0|50
C|HCC|20250702|10:18:27.955082|S|100|48.68|0|100
C|HCC|20250702|10:24:41.312925|S|50|49.15|0|50
C|HCC|20250702|10:25:29.094544|S|38|49.25|0|38
C|HCC|20250702|10:25:29.094890|S|38|49.25|0|38
C|HCC|20250702|10:26:37.973174|S|38|49.25|0|38
C|HCC|20250702|10:34:15.364363|S|100|49.465|0|100
C|HCC|20250702|10:34:15.374105|S|126|49.46|0|126
C|HCC|20250702|10:35:16.269654|S|16|49.73|0|16
C|HCC|20250702|10:35:16.269654|S|84|49.72|0|84
C|HCC|20250702|10:45:37.000576|S|100|49.85|0|100
C|HCC|20250702|10:45:39.262305|S|100|49.91|0|100
C|HCC|20250702|10:45:39.262305|S|14|49.9|0|14
C|HCC|20250702|10:48:34.703463|S|20|49.89|0|20
C|HCC|20250702|10:49:44.336686|S|100|49.98|0|100
C|HCC|20250702|10:51:11.294209|S|38|50.19|0|38
C|HCC|20250702|10:51:11.294288|S|38|50.19|0|38
C|HCC|20250702|10:59:13.551926|S|37|50.04|0|37
C|HCC|20250702|10:59:13.552163|S|13|50.04|0|13
C|HCC|20250702|10:59:13.553090|S|29|50.04|0|29
C|HCC|20250702|11:06:53.138090|S|1|49.88|0|1
C|HCC|20250702|11:10:48.779074|S|38|49.865|0|38
C|HCC|20250702|11:11:49.105487|S|1|49.96|0|1
C|HCC|20250702|11:20:07.330559|S|20|50.33|0|20
C|HCC|20250702|11:20:54.494781|S|38|50.285|0|38
C|HCC|20250702|11:22:24.555987|S|100|50.39|0|100
C|HCC|20250702|11:22:24.555987|S|29|50.38|0|29
C|HCC|20250702|11:47:01.386602|S|8|50.26|0|8
C|HCC|20250702|11:47:01.386602|S|100|50.27|0|100
C|HCC|20250702|11:48:37.061950|S|100|50.43|0|100
C|HCC|20250702|11:51:40.237400|S|6|50.54|0|6
C|HCC|20250702|11:53:34.163061|S|38|50.57|0|38
C|HCC|20250702|11:53:34.163138|S|38|50.57|0|38
C|HCC|20250702|11:54:36.117970|S|3|50.65|0|3
C|HCC|20250702|11:55:00.818022|S|76|50.545|0|76
C|HCC|20250702|11:55:00.818022|S|100|50.55|0|100
C|HCC|20250702|11:58:15.536980|S|38|50.655|0|38
C|HCC|20250702|12:16:13.586234|S|100|50.84|0|100
C|HCC|20250702|12:18:32.578513|S|3|51.02|0|3
C|HCC|20250702|12:22:44.015711|S|4|50.65|0|4
C|HCC|20250702|12:24:53.852825|S|100|50.66|0|100
C|HCC|20250702|12:25:37.199345|S|100|50.685|0|100
C|HCC|20250702|12:25:59.870130|S|188|50.73|0|188
C|HCC|20250702|12:25:59.870307|S|112|50.73|0|112
C|HCC|20250702|12:33:29.921310|S|100|50.69|0|100
C|HCC|20250702|12:39:03.834805|S|4|50.53|0|4
C|HCC|20250702|12:39:03.834806|S|4|50.53|0|4
C|HCC|20250702|12:41:35.923907|S|11|50.35|0|11
C|HCC|20250702|12:41:35.923980|S|38|50.35|0|38
C|HCC|20250702|12:41:35.924011|S|11|50.35|0|11
C|HCC|20250702|12:42:15.380457|S|100|50.36|0|100
C|HCC|20250702|12:42:15.380457|S|100|50.35|0|100
C|HCC|20250702|12:43:46.755000|S|100|50.245|0|100
C|HCC|20250702|12:43:46.882695|S|38|50.19|0|38
C|HCC|20250702|12:43:46.882769|S|38|50.19|0|38
C|HCC|20250702|12:44:11.232838|S|94|50.01|0|94
C|HCC|20250702|12:44:11.232903|S|6|50.01|0|6
C|HCC|20250702|12:47:15.236543|S|38|50.03|0|38
C|HCC|20250702|12:57:49.157989|S|100|50.21|0|100
C|HCC|20250702|12:59:45.502069|S|100|50.21|0|100
C|HCC|20250702|13:04:04.562101|S|100|50.26|0|100
C|HCC|20250702|13:09:29.706792|S|98|50.52|0|98
C|HCC|20250702|13:09:38.921470|S|38|50.57|0|38
C|HCC|20250702|13:09:53.284335|S|7|50.52|0|7
C|HCC|20250702|13:09:53.284409|S|43|50.52|0|43
C|HCC|20250702|13:15:54.999999|S|100|50.46|0|100
C|HCC|20250702|13:15:54.999999|S|6|50.48|0|6
C|HCC|20250702|13:24:02.171879|S|35|50.77|0|35
C|HCC|20250702|13:26:33.030295|S|100|50.83|0|100
C|HCC|20250702|13:26:33.030295|S|1|50.82|0|1
C|HCC|20250702|13:26:33.030295|S|55|50.82|0|55
C|HCC|20250702|13:45:04.609465|S|100|50.595|0|100
C|HCC|20250702|13:55:36.257967|S|38|50.58|0|38
C|HCC|20250702|13:58:54.881997|S|100|50.59|0|100
C|HCC|20250702|14:08:00.458617|S|2|50.49|0|2
C|HCC|20250702|14:08:47.910736|S|1|50.49|0|1
C|HCC|20250702|14:09:45.528981|S|38|50.58|0|38
C|HCC|20250702|14:09:45.529066|S|38|50.58|0|38
C|HCC|20250702|14:09:45.529149|S|24|50.58|0|24
C|HCC|20250702|14:21:25.161702|S|100|50.82|0|100
C|HCC|20250702|14:22:06.594303|S|100|50.82|0|100
C|HCC|20250702|14:23:52.989672|S|100|50.86|0|100
C|HCC|20250702|14:30:16.586793|S|2|50.67|0|2
C|HCC|20250702|14:49:23.416138|S|1|50.91|0|1
C|HCC|20250702|14:54:08.006556|S|16|50.61|0|16
C|HCC|20250702|14:59:32.014102|S|38|50.59|0|38
C|HCC|20250702|15:03:34.098973|S|1|50.47|0|1
C|HCC|20250702|15:04:18.331654|S|1|50.45|0|1
C|HCC|20250702|15:04:41.777891|S|38|50.54|0|38
C|HCC|20250702|15:16:35.929279|S|100|50.52|0|100
C|HCC|20250702|15:16:51.479626|S|100|50.58|0|100
C|HCC|20250702|15:16:55.154353|S|8|50.58|0|8
C|HCC|20250702|15:17:32.602399|S|100|50.58|0|100
C|HCC|20250702|15:17:32.602441|S|23|50.59|0|23
C|HCC|20250702|15:17:32.602452|S|23|50.59|0|23
C|HCC|20250702|15:17:32.602453|S|46|50.59|0|46
C|HCC|20250702|15:17:32.602484|S|8|50.59|0|8
C|HCC|20250702|15:17:32.602484|S|92|50.59|0|92
C|HCC|20250702|15:17:32.602510|S|8|50.59|0|8
C|HCC|20250702|15:18:17.999512|S|100|50.655|0|100
C|HCC|20250702|15:20:45.745669|S|3|50.6|0|3
C|HCC|20250702|15:20:45.745690|S|4|50.6|0|4
C|HCC|20250702|15:20:45.745814|S|29|50.605|0|29
C|HCC|20250702|15:46:50.199301|S|38|50.185|0|38
C|HCC|20250702|15:47:32.826027|S|15|50.08|0|15
C|HCC|20250702|15:47:32.826042|S|15|50.08|0|15
C|HCC|20250702|15:47:32.826127|S|70|50.08|0|70
C|HCC|20250702|15:50:55.904545|S|100|50.2|0|100
C|HCC|20250702|15:51:31.022126|S|17|50.19|0|17
C|HCC|20250702|15:51:31.022126|S|1|50.19|0|1
C|HCC|20250702|15:51:31.022126|S|27|50.19|0|27
C|HCC|20250702|15:51:31.022126|S|9|50.19|0|9
C|HCC|20250702|15:51:31.022126|S|19|50.19|0|19
C|HCC|20250702|15:51:34.399345|S|50|50.19|0|50
C|HCC|20250702|15:53:27.795178|S|4|50.25|0|4
C|HCC|20250702|15:53:55.368472|S|43|50.31|0|43
C|HCC|20250702|15:54:00.277201|S|43|50.32|0|43
C|HCC|20250702|15:54:00.277201|S|57|50.31|0|57
C|HCC|20250702|15:54:01.119642|S|69|50.31|0|69
C|HCC|20250702|15:54:01.119725|S|31|50.31|0|31
C|HCC|20250702|15:54:01.119953|S|12|50.32|0|12
C|HCC|20250702|15:54:01.119953|S|57|50.32|0|57
C|HCC|20250702|15:54:06.857430|S|9|50.27|0|9
C|HCC|20250702|15:55:09.049001|S|100|50.32|0|100
C|HCC|20250702|15:55:09.049001|S|42|50.325|0|42
C|HCC|20250702|15:57:44.740630|S|100|50.49|0|100
C|HCC|20250702|15:57:44.740630|S|1|50.5|0|1
C|HCC|20250702|15:59:49.140851|S|61|50.36|0|61
C|HCHL|20250702|09:44:25.487212|S|1|5.63|0|1
C|HCHL|20250702|09:44:44.133448|S|1|5.63|0|1
C|HCHL|20250702|09:45:03.019620|S|1|5.63|0|1
C|HCHL|20250702|09:51:03.906245|S|100|5.77|0|100
C|HCI|20250702|09:50:59.552523|S|25|143.715|0|25
C|HCI|20250702|09:50:59.552598|S|25|143.715|0|25
C|HCI|20250702|13:04:44.567324|S|200|143.3|0|200
C|HCI|20250702|13:04:44.567347|S|200|143.3|0|200
C|HCI|20250702|13:11:19.422261|S|45|143.63|0|45
C|HCI|20250702|13:11:19.422261|S|45|143.69|0|45
C|HCI|20250702|13:11:19.422261|S|230|143.7|0|230
C|HCI|20250702|13:11:19.422261|S|80|143.69|0|80
C|HCI|20250702|13:11:56.417689|S|80|143.68|0|80
C|HCI|20250702|13:11:56.417689|S|45|143.67|0|45
C|HCI|20250702|13:11:56.417824|S|20|143.68|0|20
C|HCI|20250702|13:11:56.417824|S|27|143.7|0|27
C|HCI|20250702|13:11:56.418207|S|98|143.7|0|98
C|HCI|20250702|13:14:56.131542|S|2|143.26|0|2
C|HCKT|20250702|14:51:56.740685|S|1|25.23|0|1
C|HCKT|20250702|14:51:56.740685|S|1|25.23|0|1
C|HCKT|20250702|14:51:56.740685|S|1|25.23|0|1
C|HCKT|20250702|14:56:52.431498|S|15|25.23|0|15
C|HCKT|20250702|14:58:11.146027|S|1|25.22|0|1
C|HCKT|20250702|15:19:20.337451|S|1|25.21|0|1
C|HCKT|20250702|15:19:48.539322|S|8|25.21|0|8
C|HCKT|20250702|15:19:48.539322|S|5|25.21|0|5
C|HCKT|20250702|15:19:48.539322|S|2|25.21|0|2
C|HCKT|20250702|15:22:41.210499|S|9|25.19|0|9
C|HCSG|20250702|10:22:33.209405|S|1|15.31|0|1
C|HCSG|20250702|10:38:41.390114|S|100|15.26|0|100
C|HCSG|20250702|11:09:20.499353|S|100|15.1|0|100
C|HCSG|20250702|11:14:25.007487|S|150|15.15|0|150
C|HCSG|20250702|11:21:10.252875|S|1|15.21|0|1
C|HCSG|20250702|11:28:58.117249|S|4|15.22|0|4
C|HCSG|20250702|11:48:11.792537|S|3|15.26|0|3
C|HCSG|20250702|15:50:07.707910|S|2|14.925|0|2
C|HCTI|20250702|09:37:08.053294|S|403|.026|0|403
C|HCTI|20250702|09:37:08.055103|S|200|.026|0|200
C|HCTI|20250702|10:26:16.026266|S|1000|.0262|0|1000
C|HCTI|20250702|10:26:16.038463|S|1000|.0263|0|1000
C|HCTI|20250702|10:26:16.048513|S|1000|.0264|0|1000
C|HCTI|20250702|12:49:33.310850|S|1000|.0249|0|1000
C|HCTI|20250702|13:26:22.267584|S|500|.0248|0|500
C|HCTI|20250702|15:58:37.990586|S|375|.0245|0|375
C|HCWB|20250702|09:34:34.143506|S|200|3.8|0|200
C|HD|20250702|09:31:05.498115|S|37|372.53|0|37
C|HD|20250702|09:31:05.498192|S|25|372.53|0|25
C|HD|20250702|09:31:43.167251|S|25|371.19|0|25
C|HD|20250702|09:31:43.246132|S|3|371.37|0|3
C|HD|20250702|09:32:07.423781|S|3|371.15|0|3
C|HD|20250702|09:33:06.267129|S|36|370.83|0|36
C|HD|20250702|09:38:40.300412|S|100|372.77|0|100
C|HD|20250702|09:51:25.546812|S|38|372.27|0|38
C|HD|20250702|09:55:23.414971|S|25|371.25|0|25
C|HD|20250702|09:55:23.415183|S|25|371.25|0|25
C|HD|20250702|10:02:18.709242|S|24|370.89|0|24
C|HD|20250702|10:02:18.709317|S|27|370.89|0|27
C|HD|20250702|10:02:18.753938|S|100|370.89|0|100
C|HD|20250702|10:03:46.265766|S|38|370.895|0|38
C|HD|20250702|10:06:03.066543|S|14|371.12|0|14
C|HD|20250702|10:07:36.617503|S|19|371.09|0|19
C|HD|20250702|10:07:36.617503|S|2|371.09|0|2
C|HD|20250702|10:13:20.926982|S|38|370.69|0|38
C|HD|20250702|10:13:20.927061|S|38|370.69|0|38
C|HD|20250702|10:15:05.586286|S|100|370.92|0|100
C|HD|20250702|10:18:45.939191|S|25|370.49|0|25
C|HD|20250702|10:18:49.135024|S|5|370.48|0|5
C|HD|20250702|10:18:50.767532|S|5|370.49|0|5
C|HD|20250702|10:19:39.191629|S|1|370.41|0|1
C|HD|20250702|10:19:39.191645|S|1|370.41|0|1
C|HD|20250702|10:19:39.191730|S|38|370.41|0|38
C|HD|20250702|10:19:39.191762|S|25|370.41|0|25
C|HD|20250702|10:19:39.191859|S|1|370.4|0|1
C|HD|20250702|10:27:54.068052|S|18|371.33|0|18
C|HD|20250702|10:28:22.743591|S|38|371.41|0|38
C|HD|20250702|10:28:22.743966|S|25|371.41|0|25
C|HD|20250702|10:30:15.154049|S|13|371.43|0|13
C|HD|20250702|10:33:06.136081|S|1|371.53|0|1
C|HD|20250702|10:33:16.131142|S|51|371.5|0|51
C|HD|20250702|10:34:12.528812|S|46|371.64|0|46
C|HD|20250702|10:34:45.047013|S|51|371.68|0|51
C|HD|20250702|10:40:04.313665|S|25|371.62|0|25
C|HD|20250702|10:44:29.069025|S|94|371.18|0|94
C|HD|20250702|10:44:29.069025|S|6|371.17|0|6
C|HD|20250702|10:44:29.160592|S|61|371.18|0|61
C|HD|20250702|10:44:31.081653|S|39|371.17|0|39
C|HD|20250702|10:44:35.123538|S|53|371.08|0|53
C|HD|20250702|10:44:43.160738|S|54|370.93|0|54
C|HD|20250702|10:45:12.470495|E|2|370.48|0|2
C|HD|20250702|10:45:38.643895|S|53|369.91|0|53
C|HD|20250702|10:45:38.803369|S|53|369.91|0|53
C|HD|20250702|10:50:00.433511|S|32|370.45|0|32
C|HD|20250702|10:50:00.433511|S|100|370.48|0|100
C|HD|20250702|10:53:15.363762|S|3|370.5|0|3
C|HD|20250702|11:03:57.341544|S|38|371.31|0|38
C|HD|20250702|11:17:19.403432|S|1|371.82|0|1
C|HD|20250702|11:27:30.105090|S|9|373.31|0|9
C|HD|20250702|11:28:18.162581|S|33|373.06|0|33
C|HD|20250702|11:34:31.108889|S|1|372.84|0|1
C|HD|20250702|11:38:19.562863|S|38|372.71|0|38
C|HD|20250702|11:38:19.562874|S|25|372.71|0|25
C|HD|20250702|11:39:32.490987|S|38|372.695|0|38
C|HD|20250702|11:43:05.358596|S|100|372.85|0|100
C|HD|20250702|11:48:26.131850|S|85|372.6|0|85
C|HD|20250702|11:50:09.393516|S|25|372.565|0|25
C|HD|20250702|11:55:03.264496|S|133|372.15|0|133
C|HD|20250702|11:56:03.584539|S|3|372.08|0|3
C|HD|20250702|12:04:19.292196|S|117|371.62|0|117
C|HD|20250702|12:04:19.339808|S|24|371.62|0|24
C|HD|20250702|12:10:29.228223|S|100|371.41|0|100
C|HD|20250702|12:10:29.228223|S|93|371.42|0|93
C|HD|20250702|12:12:59.041222|S|38|371.41|0|38
C|HD|20250702|12:13:31.385982|S|4|371.37|0|4
C|HD|20250702|12:16:49.485412|S|12|371.5|0|12
C|HD|20250702|12:18:35.771191|S|100|371.74|0|100
C|HD|20250702|12:22:13.207216|S|6|371.54|0|6
C|HD|20250702|12:22:13.207216|S|8|371.54|0|8
C|HD|20250702|12:29:10.463293|S|1|371.67|0|1
C|HD|20250702|12:38:34.269412|S|100|371.77|0|100
C|HD|20250702|12:38:34.271833|S|40|371.78|0|40
C|HD|20250702|13:05:44.105039|S|52|371.76|0|52
C|HD|20250702|13:08:04.542949|S|9|371.39|0|9
C|HD|20250702|13:10:42.066210|S|3|371.42|0|3
C|HD|20250702|13:10:42.066210|S|3|371.42|0|3
C|HD|20250702|13:10:42.066210|S|3|371.42|0|3
C|HD|20250702|13:25:38.428917|S|51|372.17|0|51
C|HD|20250702|13:30:13.821305|S|49|372.23|0|49
C|HD|20250702|13:30:13.821711|S|8|372.22|0|8
C|HD|20250702|13:30:20.681634|S|41|372.22|0|41
C|HD|20250702|13:31:08.226277|S|50|372.34|0|50
C|HD|20250702|13:41:49.301089|S|4|372.365|0|4
C|HD|20250702|13:43:14.036579|S|50|372.4|0|50
C|HD|20250702|13:43:14.036579|S|58|372.38|0|58
C|HD|20250702|13:45:32.053133|S|56|372.16|0|56
C|HD|20250702|13:54:22.396421|S|48|372.52|0|48
C|HD|20250702|13:59:19.194177|S|2|372.66|0|2
C|HD|20250702|14:11:00.631410|S|100|372.62|0|100
C|HD|20250702|14:18:30.277570|S|2|372.63|0|2
C|HD|20250702|14:18:59.064768|S|58|372.7|0|58
C|HD|20250702|14:25:02.470029|S|58|373.1|0|58
C|HD|20250702|14:35:21.684891|S|48|373.38|0|48
C|HD|20250702|14:39:04.023715|S|72|373.95|0|72
C|HD|20250702|14:42:13.799399|S|43|373.61|0|43
C|HD|20250702|14:45:48.473642|S|56|373.59|0|56
C|HD|20250702|14:47:00.444795|S|100|373.59|0|100
C|HD|20250702|14:47:00.444796|S|18|373.61|0|18
C|HD|20250702|14:47:00.444796|S|50|373.6|0|50
C|HD|20250702|14:50:19.083481|S|5|373.53|0|5
C|HD|20250702|14:50:19.083481|S|10|373.53|0|10
C|HD|20250702|14:50:42.654838|S|3|373.47|0|3
C|HD|20250702|14:55:40.639682|S|4|373.66|0|4
C|HD|20250702|14:56:26.818782|S|100|373.47|0|100
C|HD|20250702|14:58:34.434437|S|9|373.28|0|9
C|HD|20250702|14:58:36.941038|S|40|373.17|0|40
C|HD|20250702|14:58:36.941160|S|8|373.17|0|8
C|HD|20250702|15:12:01.992869|S|48|373.35|0|48
C|HD|20250702|15:15:47.416135|S|52|373.39|0|52
C|HD|20250702|15:23:29.540040|S|100|373|0|100
C|HD|20250702|15:33:29.680315|S|6|372.8|0|6
C|HD|20250702|15:43:02.547534|S|8|372.8|0|8
C|HD|20250702|15:43:02.547534|S|8|372.8|0|8
C|HD|20250702|15:43:02.547534|S|10|372.8|0|10
C|HD|20250702|15:43:02.547534|S|7|372.8|0|7
C|HD|20250702|15:50:09.992034|S|73|372.69|0|73
C|HD|20250702|15:51:04.166937|S|38|372.69|0|38
C|HD|20250702|15:51:10.785295|S|3|372.59|0|3
C|HD|20250702|15:51:11.299729|S|100|372.6|0|100
C|HD|20250702|15:55:02.039689|S|20|372.42|0|20
C|HD|20250702|15:55:24.438898|S|1|372.44|0|1
C|HD|20250702|15:56:01.842551|S|18|372.38|0|18
C|HD|20250702|15:57:58.918633|S|1|372.06|0|1
C|HD|20250702|15:58:04.734500|S|58|372.02|0|58
C|HD|20250702|15:58:04.742601|S|1|372.04|0|1
C|HD|20250702|15:58:28.464973|S|1|372.03|0|1
C|HD|20250702|15:58:28.464973|S|1|372.03|0|1
C|HD|20250702|15:58:30.630425|S|1|372.07|0|1
C|HD|20250702|15:58:30.632259|S|1|372.11|0|1
C|HD|20250702|15:58:30.632883|S|100|372.08|0|100
C|HD|20250702|15:58:30.635619|S|100|372.09|0|100
C|HD|20250702|15:58:30.750939|S|100|372.24|0|100
C|HD|20250702|15:58:31.464581|S|100|372.27|0|100
C|HD|20250702|15:58:41.464056|S|50|372.3|0|50
C|HD|20250702|15:58:41.464104|S|50|372.31|0|50
C|HD|20250702|15:58:41.464104|S|50|372.3|0|50
C|HD|20250702|15:58:41.464105|S|50|372.31|0|50
C|HD|20250702|15:58:41.464105|S|1|372.31|0|1
C|HD|20250702|15:59:03.338872|S|100|372.19|0|100
C|HD|20250702|15:59:04.493931|S|100|372.19|0|100
C|HD|20250702|15:59:05.232580|S|100|372.18|0|100
C|HD|20250702|15:59:16.468050|S|100|372.19|0|100
C|HD|20250702|15:59:23.995514|S|100|372.25|0|100
C|HD|20250702|15:59:33.968883|S|1|372.11|0|1
C|HD|20250702|15:59:34.012504|S|99|372.15|0|99
C|HD|20250702|15:59:36.468044|S|100|372.13|0|100
C|HD|20250702|15:59:36.468044|S|100|372.13|0|100
C|HD|20250702|15:59:43.643629|S|100|372.05|0|100
C|HD|20250702|15:59:46.028712|S|54|372.03|0|54
C|HD|20250702|15:59:46.050194|S|46|372.03|0|46
C|HD|20250702|15:59:46.201983|S|44|372.01|0|44
C|HD|20250702|15:59:46.202047|S|56|372.01|0|56
C|HD|20250702|15:59:46.474487|S|29|372.04|0|29
C|HD|20250702|15:59:48.474509|S|100|371.95|0|100
C|HD|20250702|15:59:48.474510|S|100|371.94|0|100
C|HD|20250702|15:59:48.475159|S|100|371.88|0|100
C|HD|20250702|15:59:48.475215|S|25|371.88|0|25
C|HD|20250702|15:59:48.475221|S|38|371.88|0|38
C|HD|20250702|15:59:48.475320|S|25|371.87|0|25
C|HD|20250702|15:59:48.475385|S|25|371.87|0|25
C|HD|20250702|15:59:48.475401|S|38|371.87|0|38
C|HD|20250702|15:59:48.475459|S|12|371.87|0|12
C|HD|20250702|15:59:48.521934|S|50|371.93|0|50
C|HD|20250702|15:59:48.522108|S|50|371.92|0|50
C|HD|20250702|15:59:56.311891|S|20|371.84|0|20
C|HD|20250702|15:59:59.922231|S|1|371.89|0|1
C|HDB|20250702|09:49:56.309192|S|4|76.07|0|4
C|HDB|20250702|09:55:39.233951|S|24|75.92|0|24
C|HDB|20250702|09:55:39.233951|S|76|75.92|0|76
C|HDB|20250702|09:55:39.238433|S|2|75.89|0|2
C|HDB|20250702|09:55:39.238627|S|63|75.88|0|63
C|HDB|20250702|09:55:39.238680|S|2|75.88|0|2
C|HDB|20250702|09:55:39.238727|S|35|75.88|0|35
C|HDB|20250702|09:58:55.886149|S|50|75.92|0|50
C|HDB|20250702|09:59:03.870923|S|50|75.92|0|50
C|HDB|20250702|09:59:03.870924|S|50|75.93|0|50
C|HDB|20250702|09:59:04.547074|S|50|75.93|0|50
C|HDB|20250702|09:59:42.465352|S|100|75.94|0|100
C|HDB|20250702|10:01:30.910766|S|100|75.92|0|100
C|HDB|20250702|10:03:27.363304|S|30|75.88|0|30
C|HDB|20250702|10:03:27.363319|S|70|75.88|0|70
C|HDB|20250702|10:03:27.363320|S|30|75.88|0|30
C|HDB|20250702|10:03:27.363349|S|30|75.88|0|30
C|HDB|20250702|10:03:27.363349|S|70|75.88|0|70
C|HDB|20250702|10:03:27.364473|S|100|75.88|0|100
C|HDB|20250702|10:03:27.364473|S|70|75.88|0|70
C|HDB|20250702|10:03:30.661730|S|32|75.88|0|32
C|HDB|20250702|10:03:32.085328|S|68|75.88|0|68
C|HDB|20250702|10:03:32.085328|S|100|75.88|0|100
C|HDB|20250702|10:03:32.085412|S|100|75.88|0|100
C|HDB|20250702|10:03:32.085533|S|100|75.88|0|100
C|HDB|20250702|10:03:58.932049|S|150|75.86|0|150
C|HDB|20250702|10:03:58.932050|S|50|75.87|0|50
C|HDB|20250702|10:03:58.938563|S|30|75.88|0|30
C|HDB|20250702|10:05:00.336077|S|100|75.88|0|100
C|HDB|20250702|10:13:53.655947|S|92|76|0|92
C|HDB|20250702|10:13:53.655948|S|8|76|0|8
C|HDB|20250702|10:13:53.655948|S|34|76|0|34
C|HDB|20250702|10:27:46.009778|S|100|75.99|0|100
C|HDB|20250702|10:27:46.010127|S|63|75.99|0|63
C|HDB|20250702|10:45:55.433005|S|67|75.96|0|67
C|HDB|20250702|10:55:42.419689|S|100|75.955|0|100
C|HDB|20250702|11:53:39.025206|S|100|76.16|0|100
C|HDB|20250702|11:53:39.050071|S|100|76.17|0|100
C|HDB|20250702|12:14:46.678534|S|100|76.33|0|100
C|HDB|20250702|12:31:15.075977|S|35|76.36|0|35
C|HDB|20250702|12:47:15.350895|S|3|76.41|0|3
C|HDB|20250702|12:47:15.350924|S|3|76.41|0|3
C|HDB|20250702|12:58:39.314809|S|100|76.33|0|100
C|HDB|20250702|13:13:40.838979|S|100|76.24|0|100
C|HDB|20250702|13:13:41.910788|S|284|76.23|0|284
C|HDB|20250702|13:19:35.773586|S|100|76.2|0|100
C|HDB|20250702|13:24:49.400319|S|70|76.2|0|70
C|HDB|20250702|13:31:10.771388|S|100|76.24|0|100
C|HDB|20250702|13:40:25.956820|S|100|76.28|0|100
C|HDB|20250702|14:12:40.621431|S|16|76.18|0|16
C|HDB|20250702|14:15:34.874003|S|63|76.09|0|63
C|HDB|20250702|14:20:34.633395|S|4|76.06|0|4
C|HDB|20250702|15:01:38.109694|S|14|76.15|0|14
C|HDB|20250702|15:38:41.040305|S|54|76.12|0|54
C|HDB|20250702|15:52:54.478835|S|35|76.17|0|35
C|HDB|20250702|15:56:45.184571|S|7|76.16|0|7
C|HDSN|20250702|10:36:24.709348|S|1|8.31|0|1
C|HDSN|20250702|12:16:05.224460|S|1|8.32|0|1
C|HDSN|20250702|13:48:27.759581|S|100|8.325|0|100
C|HDV|20250702|10:36:27.793973|S|400|118.32|0|400
C|HDV|20250702|10:47:05.815812|S|500|118.29|0|500
C|HDV|20250702|10:50:22.072521|S|500|118.3|0|500
C|HDV|20250702|11:15:24.606083|S|100|118.41|0|100
C|HDV|20250702|14:12:27.650549|S|1|118.89|0|1
C|HE|20250702|10:00:34.569121|S|13|11.15|0|13
C|HE|20250702|10:04:14.500915|S|1|11.18|0|1
C|HE|20250702|10:46:18.069958|S|10|11.15|0|10
C|HE|20250702|10:47:06.081754|S|100|11.115|0|100
C|HE|20250702|11:53:52.152798|S|100|11.04|0|100
C|HE|20250702|11:53:52.152798|S|100|11.04|0|100
C|HE|20250702|11:53:52.152812|S|58|11.04|0|58
C|HE|20250702|12:05:13.667827|S|100|11.005|0|100
C|HE|20250702|12:16:03.810073|S|17|10.975|0|17
C|HE|20250702|13:10:54.628120|S|14|11.045|0|14
C|HE|20250702|13:24:05.032908|S|14|11.09|0|14
C|HE|20250702|13:30:51.006500|S|1|11.11|0|1
C|HE|20250702|14:01:28.373113|S|5|11.065|0|5
C|HE|20250702|14:30:53.329228|S|20|11.05|0|20
C|HE|20250702|14:30:56.504683|S|20|11.05|0|20
C|HE|20250702|14:47:04.408173|S|10|11.06|0|10
C|HE|20250702|14:47:14.012565|S|111|11.055|0|111
C|HE|20250702|14:53:35.402832|S|100|11.025|0|100
C|HE|20250702|15:02:06.505105|S|5|10.97|0|5
C|HE|20250702|15:02:06.505106|S|10|10.97|0|10
C|HE|20250702|15:08:59.362241|S|7|10.97|0|7
C|HE|20250702|15:09:03.440195|S|17|10.97|0|17
C|HE|20250702|15:09:03.978508|S|1|10.95|0|1
C|HE|20250702|15:09:03.978508|S|1|10.95|0|1
C|HE|20250702|15:09:03.978508|S|1|10.95|0|1
C|HE|20250702|15:09:03.978509|S|4|10.95|0|4
C|HE|20250702|15:09:03.978509|S|6|10.95|0|6
C|HE|20250702|15:09:03.978509|S|4|10.95|0|4
C|HE|20250702|15:09:50.889313|S|100|10.96|0|100
C|HE|20250702|15:10:00.459252|S|100|10.96|0|100
C|HE|20250702|15:10:10.903887|S|100|10.96|0|100
C|HE|20250702|15:14:52.263650|S|10|10.96|0|10
C|HE|20250702|15:16:47.266831|S|100|10.93|0|100
C|HE|20250702|15:26:11.885841|S|100|10.9|0|100
C|HE|20250702|15:29:15.997457|S|100|10.905|0|100
C|HE|20250702|15:29:34.293579|S|99|10.89|0|99
C|HE|20250702|15:30:06.105892|S|99|10.91|0|99
C|HE|20250702|15:33:49.708492|S|11|10.89|0|11
C|HE|20250702|15:35:21.360108|S|100|10.86|0|100
C|HE|20250702|15:38:04.747455|S|60|10.82|0|60
C|HE|20250702|15:38:39.749790|S|49|10.83|0|49
C|HE|20250702|15:39:56.707137|S|15|10.82|0|15
C|HE|20250702|15:41:20.164123|S|7|10.81|0|7
C|HE|20250702|15:42:38.740923|S|4|10.81|0|4
C|HE|20250702|15:42:39.374032|S|37|10.81|0|37
C|HE|20250702|15:46:33.338500|S|16|10.81|0|16
C|HE|20250702|15:48:20.290023|S|100|10.825|0|100
C|HE|20250702|15:48:26.142000|S|32|10.825|0|32
C|HE|20250702|15:49:29.621494|S|100|10.81|0|100
C|HE|20250702|15:49:29.622178|S|100|10.81|0|100
C|HE|20250702|15:49:29.622178|S|68|10.81|0|68
C|HE|20250702|15:50:55.534024|S|1|10.82|0|1
C|HE|20250702|15:51:19.031921|S|100|10.82|0|100
C|HE|20250702|15:51:25.299423|S|6|10.82|0|6
C|HE|20250702|15:52:03.366596|S|100|10.81|0|100
C|HE|20250702|15:52:25.464947|S|100|10.81|0|100
C|HE|20250702|15:54:57.720832|S|6|10.8|0|6
C|HE|20250702|15:55:20.008021|S|100|10.81|0|100
C|HE|20250702|15:55:31.350310|S|58|10.81|0|58
C|HE|20250702|15:55:43.092113|S|100|10.83|0|100
C|HE|20250702|15:55:49.134454|S|100|10.83|0|100
C|HE|20250702|15:58:10.330971|S|30|10.8|0|30
C|HE|20250702|15:58:23.906858|S|100|10.795|0|100
C|HE|20250702|15:58:31.140802|S|100|10.8|0|100
C|HE|20250702|15:58:34.040676|S|100|10.79|0|100
C|HE|20250702|15:59:03.631899|S|68|10.8|0|68
C|HE|20250702|15:59:25.860563|S|1|10.79|0|1
C|HE|20250702|15:59:30.053563|S|100|10.79|0|100
C|HE|20250702|15:59:38.740647|S|100|10.775|0|100
C|HE|20250702|15:59:38.742096|S|100|10.79|0|100
C|HE|20250702|15:59:38.742096|S|100|10.79|0|100
C|HE|20250702|15:59:38.801584|S|100|10.78|0|100
C|HE|20250702|15:59:39.478196|S|100|10.785|0|100
C|HE|20250702|15:59:47.650088|S|100|10.79|0|100
C|HE|20250702|15:59:49.383914|S|79|10.79|0|79
C|HE|20250702|15:59:50.122440|S|56|10.79|0|56
C|HE|20250702|15:59:50.273423|S|37|10.79|0|37
C|HE|20250702|15:59:51.300764|S|100|10.795|0|100
C|HE|20250702|15:59:52.198881|S|24|10.8|0|24
C|HE|20250702|15:59:52.464561|S|24|10.8|0|24
C|HE|20250702|15:59:52.464561|S|76|10.8|0|76
C|HE|20250702|15:59:54.465815|S|7|10.79|0|7
C|HE|20250702|15:59:54.465816|S|34|10.79|0|34
C|HE|20250702|15:59:57.887082|S|1|10.79|0|1
C|HE|20250702|15:59:58.144458|S|11|10.79|0|11
C|HEAL|20250702|09:30:38.559234|S|7|10.51|0|7
C|HEAL|20250702|14:38:55.533487|S|100|10.6|0|100
C|HEAL|20250702|15:48:21.835979|S|100|10.61|0|100
C|HEAL|20250702|15:48:21.835989|S|100|10.61|0|100
C|HEFA|20250702|13:16:11.872867|S|100|37.3|0|100
C|HEFA|20250702|14:19:05.622481|S|100|37.33|0|100
C|HEGD|20250702|13:26:28.803731|S|10|23.57|0|10
C|HEI|20250702|10:41:03.717661|S|7|319.43|0|7
C|HEI|20250702|10:41:03.717772|S|19|319.43|0|19
C|HEI|20250702|13:03:42.684177|S|43|318.89|0|43
C|HEI|20250702|14:59:25.189925|S|8|318.16|0|8
C|HEI|20250702|15:13:16.151764|S|31|318.07|0|31
C|HEI|20250702|15:13:46.286114|S|3|318.05|0|3
C|HEI|20250702|15:14:00.001698|S|2|318.09|0|2
C|HEI|20250702|15:18:09.159710|S|23|317.83|0|23
C|HEI|20250702|15:19:31.027302|S|13|317.87|0|13
C|HEI|20250702|15:19:31.027315|S|50|317.88|0|50
C|HEI|20250702|15:22:08.698366|S|12|317.89|0|12
C|HEI|20250702|15:24:25.315028|S|4|317.9|0|4
C|HEI|20250702|15:24:25.315458|S|5|317.9|0|5
C|HEI|20250702|15:30:54.883699|S|100|318.36|0|100
C|HEI|20250702|15:45:52.307944|S|2|318.34|0|2
C|HEI|20250702|15:45:52.322204|S|2|318.3|0|2
C|HEI|20250702|15:47:17.495935|S|2|318.46|0|2
C|HEI|20250702|15:49:19.169961|S|12|318.56|0|12
C|HEI|20250702|15:49:19.169961|S|18|318.57|0|18
C|HEI|20250702|15:49:19.169961|S|20|318.54|0|20
C|HEI|20250702|15:49:19.169961|S|50|318.55|0|50
C|HEI|20250702|15:51:49.281450|S|19|319|0|19
C|HEI|20250702|15:51:49.281450|S|50|318.97|0|50
C|HEI|20250702|15:52:06.957844|S|49|318.99|0|49
C|HEI|20250702|15:52:06.957844|S|12|318.98|0|12
C|HEI|20250702|15:52:06.957844|S|20|318.98|0|20
C|HEI|20250702|15:56:58.216476|S|31|318.7|0|31
C|HEI|20250702|15:58:36.124725|S|100|318.53|0|100
C|HEI|20250702|15:59:21.470328|S|100|318.38|0|100
C|HEI|20250702|15:59:21.470328|S|100|318.34|0|100
C|HEI|20250702|15:59:21.471451|S|25|318.26|0|25
C|HEI|20250702|15:59:21.484962|S|100|318.32|0|100
C|HEI A|20250702|10:09:35.121067|S|39|251.16|0|39
C|HEI A|20250702|10:09:43.701336|S|50|250.62|0|50
C|HEI A|20250702|10:09:43.701336|S|2|250.58|0|2
C|HEI A|20250702|10:20:13.558665|S|9|251.45|0|9
C|HEI A|20250702|10:20:13.559005|S|21|251.45|0|21
C|HEI A|20250702|10:41:03.714651|S|10|250.44|0|10
C|HEI A|20250702|10:41:03.714651|S|1|250.63|0|1
C|HEI A|20250702|10:41:03.714708|S|89|250.44|0|89
C|HEI A|20250702|10:46:14.745420|S|26|250.7|0|26
C|HEI A|20250702|10:51:29.964270|S|5|250.53|0|5
C|HEI A|20250702|10:51:29.964375|S|5|250.53|0|5
C|HEI A|20250702|10:52:10.111844|S|5|250.34|0|5
C|HEI A|20250702|15:13:16.150867|S|3|248.93|0|3
C|HEI A|20250702|15:22:50.172832|S|100|248.36|0|100
C|HEI A|20250702|15:26:00.848309|S|17|248.18|0|17
C|HEI A|20250702|15:33:19.059899|S|3|248.03|0|3
C|HEI A|20250702|15:33:19.060424|S|3|248.03|0|3
C|HEI A|20250702|15:33:19.060693|S|12|248.03|0|12
C|HEI A|20250702|15:33:22.469179|S|15|248.06|0|15
C|HEI A|20250702|15:33:23.837371|S|7|248.07|0|7
C|HEI A|20250702|15:35:04.111336|S|26|247.76|0|26
C|HEI A|20250702|15:47:17.495853|S|3|247.71|0|3
C|HEI A|20250702|15:47:17.496029|S|29|247.71|0|29
C|HEI A|20250702|15:47:17.496135|S|24|247.72|0|24
C|HEI A|20250702|15:47:17.496227|S|5|247.73|0|5
C|HEI A|20250702|15:47:18.374641|S|33|247.78|0|33
C|HEI A|20250702|15:59:40.099705|S|100|249.06|0|100
C|HELE|20250702|09:34:00.196464|S|100|30.87|0|100
C|HELE|20250702|11:03:49.892623|S|100|32.66|0|100
C|HELE|20250702|11:03:50.690480|S|100|32.66|0|100
C|HELE|20250702|12:36:52.470256|S|100|32.79|0|100
C|HELE|20250702|12:50:33.359411|S|100|32.81|0|100
C|HELE|20250702|12:51:20.678437|S|12|32.81|0|12
C|HELE|20250702|12:51:46.989786|S|100|32.81|0|100
C|HELE|20250702|13:08:27.121826|S|30|32.64|0|30
C|HELE|20250702|13:16:34.302286|S|97|32.63|0|97
C|HELE|20250702|13:16:34.302286|S|3|32.63|0|3
C|HELE|20250702|13:16:34.302286|S|3|32.61|0|3
C|HELE|20250702|13:16:39.855596|S|1|32.59|0|1
C|HELE|20250702|13:55:24.041306|S|8|32.97|0|8
C|HELE|20250702|13:56:41.092810|S|6|33.04|0|6
C|HELE|20250702|14:07:22.630403|S|66|33.1|0|66
C|HELE|20250702|14:21:48.860489|S|23|33.36|0|23
C|HELE|20250702|14:28:09.564815|S|6|33.4|0|6
C|HELE|20250702|14:31:41.884233|S|25|33.5|0|25
C|HELE|20250702|14:34:48.976297|S|20|33.5|0|20
C|HELE|20250702|14:47:28.831400|S|100|33.31|0|100
C|HELE|20250702|14:47:28.831400|S|100|33.3|0|100
C|HELE|20250702|14:57:44.375027|S|30|33.17|0|30
C|HELE|20250702|15:10:58.004582|S|1|33.32|0|1
C|HELE|20250702|15:12:23.838106|S|99|33.3|0|99
C|HELE|20250702|15:14:03.847852|S|100|33.32|0|100
C|HELE|20250702|15:15:58.026377|S|1|33.43|0|1
C|HELE|20250702|15:25:11.012282|S|3|33.285|0|3
C|HELE|20250702|15:28:38.899317|S|100|33.25|0|100
C|HELE|20250702|15:30:58.014620|S|1|33.21|0|1
C|HELE|20250702|15:32:58.050955|S|40|33.18|0|40
C|HELE|20250702|15:43:23.603934|S|5|33.29|0|5
C|HELE|20250702|15:49:45.205396|S|100|33.4|0|100
C|HELE|20250702|15:49:50.132980|S|100|33.4|0|100
C|HELE|20250702|15:54:40.095851|S|30|33.33|0|30
C|HELE|20250702|15:57:10.370056|S|100|33.29|0|100
C|HELE|20250702|15:59:37.506447|S|3|33.23|0|3
C|HEPS|20250702|15:59:35.485778|S|200|2.77|0|200
C|HES|20250702|09:32:34.547144|S|62|142.035|0|62
C|HES|20250702|10:38:13.933196|S|100|140.96|0|100
C|HES|20250702|10:50:39.807497|S|83|141.05|0|83
C|HES|20250702|12:29:00.041384|S|21|142.01|0|21
C|HES|20250702|12:57:05.835423|S|35|142.07|0|35
C|HES|20250702|13:26:54.569337|S|67|142.27|0|67
C|HES|20250702|13:26:54.569337|S|33|142.28|0|33
C|HES|20250702|13:41:35.143116|S|89|142.48|0|89
C|HES|20250702|14:58:16.281500|S|50|143.25|0|50
C|HES|20250702|15:23:53.737732|S|100|143.57|0|100
C|HES|20250702|15:54:23.911839|S|26|143.51|0|26
C|HES|20250702|15:58:51.021650|S|24|143.47|0|24
C|HES|20250702|15:58:51.021650|S|100|143.47|0|100
C|HES|20250702|15:59:37.546168|S|100|143.47|0|100
C|HES|20250702|15:59:37.546169|S|100|143.47|0|100
C|HESM|20250702|11:56:15.544677|S|1|37.65|0|1
C|HESM|20250702|14:09:24.204004|S|100|38.04|0|100
C|HESM|20250702|15:08:46.075196|S|130|38.375|0|130
C|HESM|20250702|15:15:15.110029|S|100|38.39|0|100
C|HESM|20250702|15:49:53.883394|S|25|38.26|0|25
C|HESM|20250702|15:50:06.830695|S|100|38.26|0|100
C|HESM|20250702|15:55:39.641763|S|200|38.32|0|200
C|HESM|20250702|15:56:04.366051|S|62|38.3|0|62
C|HESM|20250702|15:56:11.884447|S|100|38.295|0|100
C|HESM|20250702|15:56:26.505456|S|40|38.29|0|40
C|HESM|20250702|15:56:42.853353|S|7|38.29|0|7
C|HESM|20250702|15:56:51.342009|S|38|38.29|0|38
C|HESM|20250702|15:57:21.120141|S|1|38.31|0|1
C|HESM|20250702|15:57:23.153093|S|58|38.31|0|58
C|HESM|20250702|15:58:30.462481|S|53|38.34|0|53
C|HESM|20250702|15:58:36.726203|S|33|38.34|0|33
C|HESM|20250702|15:58:52.565191|S|42|38.35|0|42
C|HESM|20250702|15:59:10.060689|S|95|38.36|0|95
C|HESM|20250702|15:59:40.413304|S|36|38.345|0|36
C|HFBL|20250702|10:11:15.708839|S|2|13.24|0|2
C|HFBL|20250702|12:00:53.062448|S|3|13.59|0|3
C|HFBL|20250702|12:20:34.648697|S|3|13.59|0|3
C|HFBL|20250702|13:42:14.303966|S|3|13.59|0|3
C|HFBL|20250702|15:13:32.573200|S|1|13.59|0|1
C|HFBL|20250702|15:13:47.814739|S|3|13.59|0|3
C|HFBL|20250702|15:25:09.376156|S|3|13.59|0|3
C|HFBL|20250702|15:39:25.810333|S|2|13.59|0|2
C|HFBL|20250702|15:39:45.161300|S|39|13.59|0|39
C|HFWA|20250702|13:55:58.090966|S|1|25.11|0|1
C|HFWA|20250702|15:58:20.776169|S|100|25.29|0|100
C|HG|20250702|10:15:53.568844|S|6|20.74|0|6
C|HG|20250702|10:15:54.776606|S|6|20.74|0|6
C|HG|20250702|10:15:56.084876|S|6|20.74|0|6
C|HG|20250702|10:15:57.393154|S|5|20.74|0|5
C|HG|20250702|10:20:55.392846|S|113|20.84|0|113
C|HG|20250702|10:31:52.258896|S|100|20.87|0|100
C|HG|20250702|10:32:20.099102|S|100|20.87|0|100
C|HG|20250702|10:32:21.161936|S|131|20.87|0|131
C|HG|20250702|12:21:39.606275|S|134|20.97|0|134
C|HG|20250702|13:22:07.641372|S|100|21.1|0|100
C|HG|20250702|14:34:13.068160|S|100|21.075|0|100
C|HG|20250702|15:30:56.238032|S|2|21.27|0|2
C|HG|20250702|15:59:55.329308|S|1|21.125|0|1
C|HG|20250702|15:59:58.002813|S|100|21.12|0|100
C|HGER|20250702|09:31:38.778259|S|100|24.34|0|100
C|HGER|20250702|11:44:34.282217|S|94|24.42|0|94
C|HGER|20250702|11:49:13.112416|S|100|24.43|0|100
C|HGER|20250702|12:07:51.187264|S|100|24.47|0|100
C|HGER|20250702|14:47:28.847196|S|100|24.625|0|100
C|HGER|20250702|14:47:32.648815|S|100|24.625|0|100
C|HGER|20250702|15:59:47.747012|S|100|24.6|0|100
C|HGER|20250702|15:59:47.747012|S|100|24.61|0|100
C|HGER|20250702|15:59:47.758690|S|400|24.63|0|400
C|HGER|20250702|15:59:47.758690|S|291|24.71|0|291
C|HGV|20250702|10:07:50.614464|S|22|43.45|0|22
C|HGV|20250702|10:07:56.020492|S|5|43.48|0|5
C|HGV|20250702|10:12:01.139097|S|146|43.52|0|146
C|HGV|20250702|10:16:34.118646|S|30|43.45|0|30
C|HGV|20250702|10:17:00.093479|S|119|43.42|0|119
C|HGV|20250702|10:59:54.650604|S|89|43.78|0|89
C|HGV|20250702|11:13:03.759853|S|50|43.93|0|50
C|HGV|20250702|11:20:29.171559|S|1|44.03|0|1
C|HGV|20250702|11:34:55.892644|S|4|44.08|0|4
C|HGV|20250702|11:34:55.892708|S|3|44.08|0|3
C|HGV|20250702|12:14:17.947969|S|1|43.98|0|1
C|HGV|20250702|12:37:44.280759|S|50|43.97|0|50
C|HGV|20250702|12:55:02.361617|S|5|43.81|0|5
C|HGV|20250702|13:02:16.667299|S|4|43.89|0|4
C|HGV|20250702|13:47:32.237620|S|100|43.98|0|100
C|HGV|20250702|14:40:59.645670|S|100|44.2|0|100
C|HGV|20250702|14:56:26.564164|S|1|44.33|0|1
C|HGV|20250702|15:50:06.448692|S|1|44.31|0|1
C|HGV|20250702|15:59:13.309936|S|50|44.49|0|50
C|HGV|20250702|15:59:41.103831|S|100|44.475|0|100
C|HGV|20250702|15:59:50.033381|S|1|44.45|0|1
C|HHH|20250702|10:13:24.111269|S|2|67.97|0|2
C|HHH|20250702|10:37:49.951571|S|1|68.09|0|1
C|HHH|20250702|10:44:26.156978|S|1|68.19|0|1
C|HHH|20250702|11:55:17.576658|S|1|68.2|0|1
C|HHH|20250702|12:57:01.463099|S|1|67.83|0|1
C|HHH|20250702|14:25:15.655088|S|1|68.08|0|1
C|HHH|20250702|14:25:43.915195|S|4|68.08|0|4
C|HHH|20250702|14:25:58.005770|S|1|68.08|0|1
C|HHH|20250702|15:01:24.175075|S|100|68.275|0|100
C|HHH|20250702|15:45:13.930259|S|100|68.7|0|100
C|HHH|20250702|15:46:43.163527|S|7|68.71|0|7
C|HHH|20250702|15:46:43.163552|S|50|68.71|0|50
C|HHH|20250702|15:59:46.474732|S|62|68.98|0|62
C|HHS|20250702|09:39:23.645267|S|3|4|0|3
C|HHS|20250702|15:02:47.494500|S|3|4.02|0|3
C|HI|20250702|12:49:33.731924|S|55|22.04|0|55
C|HI|20250702|13:44:05.653229|S|21|22.16|0|21
C|HI|20250702|13:44:05.653236|S|29|22.16|0|29
C|HI|20250702|13:44:05.653262|S|49|22.16|0|49
C|HI|20250702|13:44:05.653319|S|1|22.16|0|1
C|HI|20250702|13:44:05.653319|S|7|22.16|0|7
C|HI|20250702|13:50:55.145191|S|3|22.19|0|3
C|HI|20250702|15:33:04.408513|S|100|22.38|0|100
C|HI|20250702|15:36:14.623918|S|4|22.35|0|4
C|HI|20250702|15:52:20.771894|S|70|22.48|0|70
C|HI|20250702|15:52:20.772037|S|30|22.48|0|30
C|HI|20250702|15:52:20.772037|S|3|22.48|0|3
C|HI|20250702|15:52:20.772037|S|1|22.48|0|1
C|HI|20250702|15:55:03.706647|S|17|22.59|0|17
C|HI|20250702|15:56:39.573250|S|1|22.52|0|1
C|HIBL|20250702|11:32:32.780257|S|100|44.68|0|100
C|HIBL|20250702|15:52:27.719612|S|23|45.03|0|23
C|HIBL|20250702|15:52:33.489154|S|100|45.01|0|100
C|HIFS|20250702|09:58:23.164348|S|3|261.71|0|3
C|HIFS|20250702|09:58:23.164348|S|100|261.83|0|100
C|HIFS|20250702|10:01:22.160048|S|100|262.53|0|100
C|HIFS|20250702|10:01:22.160049|S|25|262.52|0|25
C|HIFS|20250702|10:01:22.160061|S|175|262.52|0|175
C|HIFS|20250702|10:01:22.160061|S|25|262.52|0|25
C|HIFS|20250702|10:02:28.069400|S|1|264.78|0|1
C|HIFS|20250702|10:02:28.069462|S|1|264.78|0|1
C|HIFS|20250702|10:02:28.069518|S|1|264.78|0|1
C|HIFS|20250702|10:02:28.069574|S|1|264.78|0|1
C|HIFS|20250702|10:03:12.499379|S|4|265.01|0|4
C|HIFS|20250702|10:03:12.499380|S|2|265.02|0|2
C|HIFS|20250702|10:03:13.651432|S|3|264.95|0|3
C|HIFS|20250702|10:03:31.895785|S|1|264.87|0|1
C|HIFS|20250702|10:03:31.895785|S|200|264.87|0|200
C|HIFS|20250702|10:03:41.829079|S|3|264.4|0|3
C|HIFS|20250702|10:03:42.115761|S|3|264.38|0|3
C|HIFS|20250702|10:03:43.093279|S|50|264.2|0|50
C|HIFS|20250702|10:03:43.093280|S|150|264.19|0|150
C|HIFS|20250702|10:03:54.412030|S|24|264.56|0|24
C|HIFS|20250702|10:03:54.412031|S|24|264.62|0|24
C|HIFS|20250702|10:03:54.412031|S|24|264.59|0|24
C|HIFS|20250702|10:03:54.412031|S|96|264.6|0|96
C|HIFS|20250702|10:03:54.412031|S|29|264.63|0|29
C|HIFS|20250702|10:03:54.412031|S|100|264.6|0|100
C|HIFS|20250702|10:03:54.412098|S|50|264.53|0|50
C|HIFS|20250702|10:03:54.412098|S|171|264.63|0|171
C|HIFS|20250702|10:04:01.240706|S|30|264.23|0|30
C|HIFS|20250702|10:04:41.163194|S|2|264.77|0|2
C|HIFS|20250702|10:05:48.630647|S|10|264.22|0|10
C|HIFS|20250702|10:05:48.630760|S|10|264.22|0|10
C|HIFS|20250702|10:05:52.890599|S|10|264.19|0|10
C|HIFS|20250702|10:07:24.958941|S|20|265.52|0|20
C|HIFS|20250702|10:07:24.958942|S|20|265.52|0|20
C|HIFS|20250702|10:07:24.959036|S|1|265.52|0|1
C|HIFS|20250702|10:07:24.959421|S|1|265.52|0|1
C|HIFS|20250702|10:07:28.667822|S|20|265.35|0|20
C|HIFS|20250702|10:07:35.325836|S|195|265.32|0|195
C|HIFS|20250702|10:07:35.325836|S|5|265.32|0|5
C|HIFS|20250702|10:07:35.325836|S|5|265.34|0|5
C|HIFS|20250702|10:07:35.325837|S|195|265.32|0|195
C|HIFS|20250702|10:07:48.940663|S|1|265.18|0|1
C|HIFS|20250702|10:08:30.378865|S|50|265.04|0|50
C|HIFS|20250702|10:08:30.378865|S|50|265.15|0|50
C|HIFS|20250702|10:08:30.378865|S|99|265.03|0|99
C|HIFS|20250702|10:08:30.378865|S|20|265.04|0|20
C|HIFS|20250702|10:08:30.378866|S|1|264.94|0|1
C|HIFS|20250702|10:13:51.020476|S|40|264.32|0|40
C|HIFS|20250702|10:13:51.044063|S|10|264.19|0|10
C|HIFS|20250702|10:54:48.837868|S|228|267.8|0|228
C|HIFS|20250702|11:16:09.955610|S|1|267.06|0|1
C|HIFS|20250702|11:16:09.955670|S|1|267.06|0|1
C|HIFS|20250702|11:16:09.955725|S|1|267.06|0|1
C|HIFS|20250702|11:16:09.955815|S|1|267.06|0|1
C|HIFS|20250702|11:17:46.017601|S|19|268|0|19
C|HIFS|20250702|11:17:46.017610|S|6|268|0|6
C|HIFS|20250702|11:18:02.224799|S|3|268.03|0|3
C|HIFS|20250702|11:20:40.246133|S|11|266.44|0|11
C|HIFS|20250702|11:23:59.069299|S|24|266.86|0|24
C|HIFS|20250702|11:23:59.069299|S|5|266.89|0|5
C|HIFS|20250702|11:23:59.286126|S|150|266.98|0|150
C|HIFS|20250702|11:23:59.286126|S|100|266.97|0|100
C|HIFS|20250702|11:28:04.145212|S|4|266.76|0|4
C|HIFS|20250702|11:28:30.656045|S|40|267.13|0|40
C|HIFS|20250702|11:30:30.194142|S|13|265.78|0|13
C|HIFS|20250702|11:31:55.889423|S|69|265.675|0|69
C|HIFS|20250702|11:33:46.668077|S|4|266.7|0|4
C|HIFS|20250702|11:38:52.016246|S|99|268.36|0|99
C|HIFS|20250702|11:38:52.016246|S|24|268.36|0|24
C|HIFS|20250702|11:38:52.016246|S|24|268.39|0|24
C|HIFS|20250702|11:38:52.016246|S|9|268.5|0|9
C|HIFS|20250702|11:38:52.016247|S|300|268.35|0|300
C|HIFS|20250702|11:38:52.016247|S|370|268.33|0|370
C|HIFS|20250702|11:41:00.059858|S|1|268.53|0|1
C|HIFS|20250702|11:41:37.923795|S|99|268.64|0|99
C|HIFS|20250702|11:41:37.923795|S|500|268.68|0|500
C|HIFS|20250702|11:41:37.923795|S|99|268.69|0|99
C|HIFS|20250702|11:41:37.923796|S|202|268.6|0|202
C|HIFS|20250702|11:41:57.574976|S|18|268.85|0|18
C|HIFS|20250702|11:43:05.189545|S|6|268.93|0|6
C|HIFS|20250702|11:59:55.758803|S|1|267.64|0|1
C|HIFS|20250702|12:24:40.177745|S|1|268.43|0|1
C|HIFS|20250702|12:27:03.955678|S|6|267.15|0|6
C|HIFS|20250702|12:27:03.955710|S|3|267.1|0|3
C|HIFS|20250702|12:33:33.357843|S|1|268.91|0|1
C|HIFS|20250702|12:45:00.038865|S|1|268.47|0|1
C|HIFS|20250702|12:50:59.506375|S|1|269.93|0|1
C|HIFS|20250702|13:31:49.824081|S|1|270.81|0|1
C|HIFS|20250702|13:31:49.824166|S|10|270.81|0|10
C|HIFS|20250702|13:31:49.824166|S|4|270.81|0|4
C|HIFS|20250702|13:31:49.824167|S|7|270.81|0|7
C|HIFS|20250702|13:35:20.393420|S|12|271.08|0|12
C|HIFS|20250702|13:50:00.140913|S|1|271.34|0|1
C|HIFS|20250702|13:53:59.114959|S|5|272.32|0|5
C|HIFS|20250702|14:10:29.051652|S|1|272.62|0|1
C|HIFS|20250702|14:28:28.882543|S|100|273.92|0|100
C|HIFS|20250702|14:28:28.882543|S|44|273.8|0|44
C|HIFS|20250702|14:28:28.882543|S|100|273.8|0|100
C|HIFS|20250702|14:28:28.882921|S|100|273.8|0|100
C|HIFS|20250702|14:28:28.882981|S|5|273.8|0|5
C|HIFS|20250702|14:28:28.882996|S|80|273.8|0|80
C|HIFS|20250702|14:28:32.430212|S|13|273.8|0|13
C|HIFS|20250702|14:28:32.430212|S|100|273.83|0|100
C|HIFS|20250702|14:28:33.186557|S|80|273.8|0|80
C|HIFS|20250702|14:28:33.187486|S|20|273.8|0|20
C|HIFS|20250702|14:30:05.238446|S|20|273.39|0|20
C|HIFS|20250702|14:38:00.473896|S|20|274.14|0|20
C|HIFS|20250702|14:56:01.446513|S|7|273.95|0|7
C|HIFS|20250702|14:56:01.446513|S|7|273.95|0|7
C|HIFS|20250702|14:57:58.420022|S|20|273.93|0|20
C|HIFS|20250702|15:06:11.660920|S|2|274.59|0|2
C|HIFS|20250702|15:08:47.046857|S|2|274.7|0|2
C|HIFS|20250702|15:08:47.046865|S|10|274.7|0|10
C|HIFS|20250702|15:21:38.720229|S|2|275.42|0|2
C|HIFS|20250702|15:35:14.618962|S|11|275.48|0|11
C|HIFS|20250702|15:40:34.239207|S|24|275.24|0|24
C|HIFS|20250702|15:40:34.239207|S|326|275.2|0|326
C|HIFS|20250702|15:40:34.239264|S|3|275.2|0|3
C|HIFS|20250702|15:40:34.949700|S|21|275.2|0|21
C|HIFS|20250702|15:57:42.435303|S|2|274.85|0|2
C|HIG|20250702|09:40:33.859275|S|1|123.49|0|1
C|HIG|20250702|09:40:35.440500|S|1|123.47|0|1
C|HIG|20250702|09:40:35.440628|S|1|123.47|0|1
C|HIG|20250702|09:40:40.005960|S|1|123.46|0|1
C|HIG|20250702|09:40:40.006049|S|1|123.46|0|1
C|HIG|20250702|09:40:40.007025|S|1|123.46|0|1
C|HIG|20250702|09:40:40.007207|S|1|123.46|0|1
C|HIG|20250702|09:40:47.417651|S|1|123.55|0|1
C|HIG|20250702|09:40:47.417733|S|1|123.55|0|1
C|HIG|20250702|09:40:47.921982|S|1|123.51|0|1
C|HIG|20250702|09:40:47.922068|S|1|123.47|0|1
C|HIG|20250702|09:40:48.417603|S|1|123.48|0|1
C|HIG|20250702|09:40:48.417686|S|1|123.48|0|1
C|HIG|20250702|09:40:50.597835|S|1|123.48|0|1
C|HIG|20250702|09:40:50.597915|S|1|123.48|0|1
C|HIG|20250702|09:40:51.515329|S|1|123.48|0|1
C|HIG|20250702|09:40:51.520723|S|1|123.48|0|1
C|HIG|20250702|09:41:00.023430|S|4|123.48|0|4
C|HIG|20250702|09:41:00.023573|S|4|123.48|0|4
C|HIG|20250702|09:41:00.180935|S|1|123.48|0|1
C|HIG|20250702|09:41:00.181034|S|1|123.48|0|1
C|HIG|20250702|09:41:01.543052|S|1|123.48|0|1
C|HIG|20250702|09:41:01.543138|S|1|123.48|0|1
C|HIG|20250702|09:41:04.593741|S|1|123.48|0|1
C|HIG|20250702|09:41:04.593822|S|1|123.48|0|1
C|HIG|20250702|09:41:10.965071|S|1|123.48|0|1
C|HIG|20250702|09:41:10.965156|S|1|123.48|0|1
C|HIG|20250702|09:41:11.964974|S|1|123.46|0|1
C|HIG|20250702|09:41:11.965058|S|1|123.46|0|1
C|HIG|20250702|09:41:13.530604|S|1|123.46|0|1
C|HIG|20250702|09:41:15.966130|S|1|123.46|0|1
C|HIG|20250702|09:41:15.966215|S|1|123.46|0|1
C|HIG|20250702|09:43:54.972397|S|63|123.6|0|63
C|HIG|20250702|09:50:27.065267|S|100|124.28|0|100
C|HIG|20250702|10:05:29.291848|S|32|123.39|0|32
C|HIG|20250702|10:05:29.291856|S|1|123.39|0|1
C|HIG|20250702|10:05:29.291927|S|28|123.39|0|28
C|HIG|20250702|10:32:46.183983|S|50|122.49|0|50
C|HIG|20250702|10:42:29.965019|S|69|122.55|0|69
C|HIG|20250702|10:47:07.779355|S|100|122.44|0|100
C|HIG|20250702|10:53:11.079484|S|36|122.98|0|36
C|HIG|20250702|10:53:11.079490|S|36|122.98|0|36
C|HIG|20250702|10:53:11.079512|S|28|122.98|0|28
C|HIG|20250702|12:12:56.278258|S|100|122.45|0|100
C|HIG|20250702|12:13:05.658790|S|63|122.29|0|63
C|HIG|20250702|12:16:48.268552|S|7|122.28|0|7
C|HIG|20250702|12:35:37.414446|S|100|122.45|0|100
C|HIG|20250702|12:46:55.240069|S|100|122.72|0|100
C|HIG|20250702|13:32:15.923057|S|20|122.86|0|20
C|HIG|20250702|14:29:37.446062|S|100|122.75|0|100
C|HIG|20250702|14:31:55.779802|S|12|122.69|0|12
C|HIG|20250702|14:52:30.172875|S|2|123.22|0|2
C|HIG|20250702|14:53:48.899997|S|1|123.18|0|1
C|HIG|20250702|15:22:34.362999|S|63|123.08|0|63
C|HIG|20250702|15:26:25.176958|S|100|123.13|0|100
C|HIG|20250702|15:43:46.832199|S|18|123.07|0|18
C|HIG|20250702|15:49:27.019960|S|63|123.12|0|63
C|HIG|20250702|15:59:14.681328|S|21|122.9|0|21
C|HIG|20250702|15:59:23.989942|S|100|122.91|0|100
C|HII|20250702|09:55:47.225949|S|23|245.61|0|23
C|HII|20250702|09:57:36.428854|S|16|245.51|0|16
C|HII|20250702|10:11:37.251808|S|100|245.29|0|100
C|HII|20250702|10:14:40.637930|S|4|244.96|0|4
C|HII|20250702|10:14:54.075053|S|4|244.95|0|4
C|HII|20250702|11:02:45.326484|S|1|246.93|0|1
C|HII|20250702|12:29:28.366806|S|50|250.04|0|50
C|HII|20250702|12:29:28.366806|S|50|249.97|0|50
C|HII|20250702|13:35:19.275135|S|1|250.16|0|1
C|HII|20250702|15:18:11.233930|S|12|249.87|0|12
C|HII|20250702|15:57:40.006164|S|44|250.14|0|44
C|HII|20250702|15:59:48.499647|S|47|250.17|0|47
C|HIMS|20250702|09:30:03.816201|S|100|47.91|0|100
C|HIMS|20250702|09:30:03.816202|S|100|47.91|0|100
C|HIMS|20250702|09:30:10.010941|S|100|48.03|0|100
C|HIMS|20250702|09:30:34.819405|S|100|48|0|100
C|HIMS|20250702|09:31:21.836103|S|24|48.01|0|24
C|HIMS|20250702|09:31:30.885073|S|100|47.95|0|100
C|HIMS|20250702|09:31:30.885245|S|100|47.95|0|100
C|HIMS|20250702|09:31:36.110112|S|83|47.98|0|83
C|HIMS|20250702|09:32:00.068982|S|100|47.95|0|100
C|HIMS|20250702|09:32:00.069099|S|3|47.96|0|3
C|HIMS|20250702|09:32:33.993278|S|10|47.93|0|10
C|HIMS|20250702|09:32:40.285697|S|16|47.79|0|16
C|HIMS|20250702|09:32:40.586283|S|10|47.825|0|10
C|HIMS|20250702|09:34:21.125438|S|100|47.465|0|100
C|HIMS|20250702|09:34:43.221763|S|3|47.41|0|3
C|HIMS|20250702|09:34:43.221772|S|103|47.41|0|103
C|HIMS|20250702|09:34:43.221976|S|10|47.42|0|10
C|HIMS|20250702|09:34:54.843095|S|10|47.39|0|10
C|HIMS|20250702|09:35:07.005523|S|36|47.15|0|36
C|HIMS|20250702|09:35:07.005544|S|56|47.15|0|56
C|HIMS|20250702|09:35:07.005545|S|8|47.15|0|8
C|HIMS|20250702|09:35:09.872926|S|1|47.21|0|1
C|HIMS|20250702|09:37:35.148739|S|100|46.9|0|100
C|HIMS|20250702|09:39:22.390998|S|10|47.11|0|10
C|HIMS|20250702|09:39:22.390998|S|10|47.11|0|10
C|HIMS|20250702|09:39:22.390998|S|80|47.1|0|80
C|HIMS|20250702|09:39:35.022150|S|42|47.17|0|42
C|HIMS|20250702|09:40:11.812325|S|6|47.22|0|6
C|HIMS|20250702|09:42:15.864933|S|16|47|0|16
C|HIMS|20250702|09:54:49.791129|S|100|47.16|0|100
C|HIMS|20250702|09:57:55.225845|S|100|47.29|0|100
C|HIMS|20250702|09:58:59.930920|S|20|47.41|0|20
C|HIMS|20250702|09:59:00.485439|S|100|47.41|0|100
C|HIMS|20250702|09:59:00.485439|S|100|47.41|0|100
C|HIMS|20250702|10:00:32.994753|S|100|47.63|0|100
C|HIMS|20250702|10:05:04.914058|S|100|47.5|0|100
C|HIMS|20250702|10:07:58.502117|S|100|47.44|0|100
C|HIMS|20250702|10:08:39.365962|S|10|47.33|0|10
C|HIMS|20250702|10:14:37.356694|S|100|47.405|0|100
C|HIMS|20250702|10:15:39.283680|S|100|47.43|0|100
C|HIMS|20250702|10:16:51.682400|S|87|47.64|0|87
C|HIMS|20250702|10:26:31.214167|S|100|47.445|0|100
C|HIMS|20250702|10:28:05.909200|S|100|47.405|0|100
C|HIMS|20250702|10:28:18.808222|S|63|47.47|0|63
C|HIMS|20250702|10:29:52.955643|S|50|47.29|0|50
C|HIMS|20250702|10:30:04.519138|S|100|47.38|0|100
C|HIMS|20250702|10:30:51.114310|S|174|47.365|0|174
C|HIMS|20250702|10:36:29.800580|S|176|47.33|0|176
C|HIMS|20250702|10:36:47.935966|S|100|47.31|0|100
C|HIMS|20250702|10:38:07.303233|S|50|47.35|0|50
C|HIMS|20250702|10:38:56.699234|S|25|47.4|0|25
C|HIMS|20250702|10:38:56.699235|S|100|47.4|0|100
C|HIMS|20250702|10:38:56.699235|S|100|47.4|0|100
C|HIMS|20250702|10:38:56.699257|S|23|47.4|0|23
C|HIMS|20250702|10:38:56.699347|S|52|47.4|0|52
C|HIMS|20250702|10:39:45.237387|S|100|47.235|0|100
C|HIMS|20250702|10:39:45.237388|S|1|47.22|0|1
C|HIMS|20250702|10:39:55.600649|S|5|47.17|0|5
C|HIMS|20250702|10:41:37.952967|S|20|47.25|0|20
C|HIMS|20250702|10:41:37.952991|S|80|47.25|0|80
C|HIMS|20250702|10:44:04.173102|S|165|47.345|0|165
C|HIMS|20250702|10:44:04.173119|S|135|47.345|0|135
C|HIMS|20250702|10:44:04.173119|S|65|47.35|0|65
C|HIMS|20250702|10:44:44.868131|S|23|47.18|0|23
C|HIMS|20250702|10:44:44.868150|S|25|47.18|0|25
C|HIMS|20250702|10:46:07.178143|S|100|47.25|0|100
C|HIMS|20250702|10:46:33.243129|S|100|47.37|0|100
C|HIMS|20250702|10:49:38.709138|S|100|47.45|0|100
C|HIMS|20250702|10:52:07.807732|S|100|47.51|0|100
C|HIMS|20250702|10:52:07.819141|S|100|47.505|0|100
C|HIMS|20250702|10:52:07.820585|S|100|47.5|0|100
C|HIMS|20250702|10:54:28.050558|S|100|47.48|0|100
C|HIMS|20250702|10:54:58.156391|S|100|47.415|0|100
C|HIMS|20250702|10:56:10.993585|S|12|47.41|0|12
C|HIMS|20250702|10:56:49.914300|S|3|47.3|0|3
C|HIMS|20250702|11:00:20.355834|S|100|47.45|0|100
C|HIMS|20250702|11:05:44.090537|S|100|47.57|0|100
C|HIMS|20250702|11:06:43.028342|S|8|47.52|0|8
C|HIMS|20250702|11:09:19.966775|S|44|47.415|0|44
C|HIMS|20250702|11:09:19.966842|S|56|47.415|0|56
C|HIMS|20250702|11:09:42.573106|S|58|47.28|0|58
C|HIMS|20250702|11:13:06.665409|S|100|47.05|0|100
C|HIMS|20250702|11:13:06.665473|S|100|47.05|0|100
C|HIMS|20250702|11:14:32.201713|S|73|47.06|0|73
C|HIMS|20250702|11:15:35.956925|S|100|46.96|0|100
C|HIMS|20250702|11:16:52.084771|S|165|46.79|0|165
C|HIMS|20250702|11:16:52.279194|S|165|46.79|0|165
C|HIMS|20250702|11:17:00.260130|S|100|46.755|0|100
C|HIMS|20250702|11:17:17.929103|S|100|46.82|0|100
C|HIMS|20250702|11:18:26.941857|S|100|47.08|0|100
C|HIMS|20250702|11:20:51.427173|S|100|47.05|0|100
C|HIMS|20250702|11:25:33.245476|S|100|46.93|0|100
C|HIMS|20250702|11:26:31.505212|S|100|46.96|0|100
C|HIMS|20250702|11:27:21.985123|S|100|46.82|0|100
C|HIMS|20250702|11:27:53.775443|S|100|46.885|0|100
C|HIMS|20250702|11:32:22.156321|S|100|47.075|0|100
C|HIMS|20250702|11:34:33.825384|S|100|47.11|0|100
C|HIMS|20250702|11:38:38.791840|S|100|46.95|0|100
C|HIMS|20250702|11:42:47.712034|S|100|46.99|0|100
C|HIMS|20250702|11:45:06.874100|S|100|47.215|0|100
C|HIMS|20250702|11:49:52.826411|S|100|47.08|0|100
C|HIMS|20250702|11:50:48.285663|S|29|47.05|0|29
C|HIMS|20250702|11:50:48.285680|S|31|47.05|0|31
C|HIMS|20250702|11:50:48.285723|S|40|47.05|0|40
C|HIMS|20250702|11:51:57.156111|S|172|47.07|0|172
C|HIMS|20250702|11:52:22.450735|S|7|47|0|7
C|HIMS|20250702|11:59:27.393786|S|100|46.97|0|100
C|HIMS|20250702|11:59:40.999541|S|5|46.9|0|5
C|HIMS|20250702|12:00:29.252893|S|100|46.825|0|100
C|HIMS|20250702|12:04:04.454935|S|7|46.88|0|7
C|HIMS|20250702|12:04:48.953021|S|100|46.89|0|100
C|HIMS|20250702|12:05:02.336321|S|15|46.9|0|15
C|HIMS|20250702|12:05:03.427844|S|100|46.91|0|100
C|HIMS|20250702|12:05:03.566278|S|96|46.91|0|96
C|HIMS|20250702|12:05:03.706670|S|29|46.91|0|29
C|HIMS|20250702|12:10:53.328798|S|50|46.895|0|50
C|HIMS|20250702|12:10:53.845038|S|50|46.895|0|50
C|HIMS|20250702|12:22:21.685293|S|100|46.88|0|100
C|HIMS|20250702|12:24:25.851388|S|100|47.03|0|100
C|HIMS|20250702|12:26:03.412516|S|29|47.05|0|29
C|HIMS|20250702|12:26:03.412548|S|136|47.05|0|136
C|HIMS|20250702|12:36:30.214788|S|100|47.45|0|100
C|HIMS|20250702|12:43:11.846335|S|100|47.37|0|100
C|HIMS|20250702|12:44:31.454374|S|100|47.345|0|100
C|HIMS|20250702|12:44:53.398751|S|5|47.32|0|5
C|HIMS|20250702|12:48:55.802585|S|100|47.175|0|100
C|HIMS|20250702|12:51:52.032600|S|100|47.01|0|100
C|HIMS|20250702|12:51:52.096616|S|100|47.01|0|100
C|HIMS|20250702|12:53:06.776852|S|100|46.96|0|100
C|HIMS|20250702|12:54:41.911895|S|100|47.1|0|100
C|HIMS|20250702|13:20:41.350562|S|100|47.275|0|100
C|HIMS|20250702|13:27:26.625631|S|100|47.535|0|100
C|HIMS|20250702|13:29:54.973154|S|42|47.56|0|42
C|HIMS|20250702|13:29:54.973177|S|58|47.56|0|58
C|HIMS|20250702|13:48:05.914919|S|100|47.61|0|100
C|HIMS|20250702|13:53:37.011056|S|45|47.56|0|45
C|HIMS|20250702|13:53:37.011056|S|55|47.55|0|55
C|HIMS|20250702|13:55:04.159526|S|87|47.61|0|87
C|HIMS|20250702|14:01:14.192135|S|100|47.7|0|100
C|HIMS|20250702|14:01:14.238494|S|200|47.7|0|200
C|HIMS|20250702|14:01:14.249001|S|100|47.625|0|100
C|HIMS|20250702|14:05:36.114317|S|100|47.81|0|100
C|HIMS|20250702|14:05:43.285503|S|100|47.81|0|100
C|HIMS|20250702|14:14:21.133130|S|100|47.81|0|100
C|HIMS|20250702|14:14:41.946788|S|1|47.8|0|1
C|HIMS|20250702|14:25:13.313628|S|100|47.62|0|100
C|HIMS|20250702|14:31:54.421072|S|100|47.48|0|100
C|HIMS|20250702|14:34:59.537599|S|100|47.51|0|100
C|HIMS|20250702|14:39:06.419769|S|100|47.29|0|100
C|HIMS|20250702|14:41:34.758123|S|100|47.26|0|100
C|HIMS|20250702|14:45:27.693242|S|29|47.19|0|29
C|HIMS|20250702|14:47:16.577047|S|100|47.1|0|100
C|HIMS|20250702|14:47:16.577172|S|100|47.095|0|100
C|HIMS|20250702|14:47:24.164718|S|21|47.015|0|21
C|HIMS|20250702|14:49:51.991952|S|3|47.02|0|3
C|HIMS|20250702|14:54:18.048686|S|1|46.98|0|1
C|HIMS|20250702|14:55:07.937878|S|4|47.03|0|4
C|HIMS|20250702|14:59:09.798118|S|100|47.13|0|100
C|HIMS|20250702|15:01:01.189668|S|100|47.33|0|100
C|HIMS|20250702|15:03:50.779989|S|71|47.28|0|71
C|HIMS|20250702|15:03:50.780256|S|32|47.29|0|32
C|HIMS|20250702|15:07:56.582313|S|100|47.37|0|100
C|HIMS|20250702|15:16:09.323082|S|19|47.185|0|19
C|HIMS|20250702|15:27:20.972928|S|20|47.36|0|20
C|HIMS|20250702|15:32:26.453536|S|27|47.47|0|27
C|HIMS|20250702|15:32:26.453549|S|27|47.47|0|27
C|HIMS|20250702|15:32:26.453604|S|100|47.47|0|100
C|HIMS|20250702|15:33:24.752503|S|100|47.42|0|100
C|HIMS|20250702|15:41:57.619522|S|20|47.33|0|20
C|HIMS|20250702|15:45:10.852868|S|100|47.32|0|100
C|HIMS|20250702|15:46:31.776561|S|100|47.37|0|100
C|HIMS|20250702|15:46:34.712411|S|100|47.37|0|100
C|HIMS|20250702|15:46:35.268696|S|100|47.37|0|100
C|HIMS|20250702|15:47:59.999457|S|100|47.41|0|100
C|HIMS|20250702|15:49:17.874359|S|100|47.41|0|100
C|HIMS|20250702|15:49:54.652699|S|100|47.41|0|100
C|HIMS|20250702|15:50:10.931568|S|200|47.55|0|200
C|HIMS|20250702|15:50:30.114281|S|100|47.51|0|100
C|HIMS|20250702|15:50:30.114523|S|100|47.52|0|100
C|HIMS|20250702|15:50:40.440154|S|50|47.49|0|50
C|HIMS|20250702|15:50:45.908935|S|69|47.48|0|69
C|HIMS|20250702|15:51:28.926269|S|100|47.52|0|100
C|HIMS|20250702|15:51:33.020398|S|100|47.52|0|100
C|HIMS|20250702|15:51:33.027924|S|100|47.51|0|100
C|HIMS|20250702|15:51:33.027991|S|100|47.51|0|100
C|HIMS|20250702|15:51:49.469621|S|5|47.46|0|5
C|HIMS|20250702|15:51:49.469668|S|50|47.46|0|50
C|HIMS|20250702|15:51:49.469829|S|45|47.46|0|45
C|HIMS|20250702|15:51:49.469829|S|55|47.46|0|55
C|HIMS|20250702|15:51:49.469840|S|13|47.46|0|13
C|HIMS|20250702|15:52:28.319096|S|100|47.46|0|100
C|HIMS|20250702|15:53:07.142256|S|200|47.51|0|200
C|HIMS|20250702|15:53:20.695231|S|100|47.49|0|100
C|HIMS|20250702|15:53:53.419161|S|100|47.45|0|100
C|HIMS|20250702|15:53:53.720118|S|16|47.44|0|16
C|HIMS|20250702|15:54:19.449800|S|100|47.44|0|100
C|HIMS|20250702|15:54:19.449800|S|21|47.44|0|21
C|HIMS|20250702|15:54:19.449974|S|79|47.44|0|79
C|HIMS|20250702|15:54:19.453127|S|100|47.44|0|100
C|HIMS|20250702|15:54:39.062543|S|1|47.41|0|1
C|HIMS|20250702|15:54:48.166414|S|50|47.41|0|50
C|HIMS|20250702|15:54:48.166441|S|50|47.41|0|50
C|HIMS|20250702|15:55:12.386857|S|100|47.35|0|100
C|HIMS|20250702|15:55:59.152554|S|100|47.38|0|100
C|HIMS|20250702|15:56:01.787324|S|100|47.38|0|100
C|HIMS|20250702|15:56:03.955813|S|100|47.385|0|100
C|HIMS|20250702|15:56:06.666351|S|200|47.4|0|200
C|HIMS|20250702|15:56:06.683643|S|100|47.405|0|100
C|HIMS|20250702|15:56:16.249489|S|1|47.38|0|1
C|HIMS|20250702|15:56:39.387206|S|1|47.39|0|1
C|HIMS|20250702|15:56:45.376286|S|1|47.39|0|1
C|HIMS|20250702|15:56:49.743754|S|50|47.37|0|50
C|HIMS|20250702|15:56:49.743754|S|50|47.37|0|50
C|HIMS|20250702|15:56:59.910553|S|100|47.405|0|100
C|HIMS|20250702|15:57:10.288031|S|1|47.41|0|1
C|HIMS|20250702|15:57:25.844666|S|1|47.4|0|1
C|HIMS|20250702|15:57:43.976556|S|182|47.415|0|182
C|HIMS|20250702|15:57:49.420456|S|100|47.44|0|100
C|HIMS|20250702|15:57:49.420456|S|100|47.44|0|100
C|HIMS|20250702|15:58:03.234183|S|1|47.42|0|1
C|HIMS|20250702|15:58:07.548484|S|100|47.405|0|100
C|HIMS|20250702|15:58:22.139184|S|10|47.42|0|10
C|HIMS|20250702|15:58:43.028256|S|100|47.39|0|100
C|HIMS|20250702|15:59:14.929088|S|100|47.41|0|100
C|HIMS|20250702|15:59:14.929212|S|100|47.41|0|100
C|HIMS|20250702|15:59:16.619591|S|100|47.41|0|100
C|HIMS|20250702|15:59:34.946990|S|1|47.45|0|1
C|HIMS|20250702|15:59:38.089505|S|15|47.46|0|15
C|HIMS|20250702|15:59:38.754500|S|3|47.46|0|3
C|HIMS|20250702|15:59:40.447511|S|100|47.46|0|100
C|HIMS|20250702|15:59:42.573567|S|100|47.465|0|100
C|HIMS|20250702|15:59:50.265475|S|1|47.44|0|1
C|HIMS|20250702|15:59:53.220178|S|13|47.39|0|13
C|HIMS|20250702|15:59:53.220178|S|87|47.4|0|87
C|HIMU|20250702|13:58:19.914349|S|63|48.28|0|63
C|HIMU|20250702|13:58:19.914349|S|100|48.28|0|100
C|HIMU|20250702|14:46:30.956579|S|100|48.28|0|100
C|HIMX|20250702|12:26:02.214140|S|47|9.19|0|47
C|HIMX|20250702|13:06:18.673074|S|67|9.18|0|67
C|HIMX|20250702|13:41:10.652385|S|100|9.15|0|100
C|HIMX|20250702|13:59:58.416170|S|102|9.19|0|102
C|HIMX|20250702|14:39:28.256097|S|100|9.17|0|100
C|HIMX|20250702|14:50:18.056604|S|7|9.17|0|7
C|HIMX|20250702|15:23:54.776141|S|227|9.17|0|227
C|HIMX|20250702|15:23:54.776157|S|100|9.17|0|100
C|HIMX|20250702|15:23:54.776158|S|400|9.17|0|400
C|HIMX|20250702|15:23:54.776208|S|25|9.17|0|25
C|HIMX|20250702|15:59:06.516572|S|100|9.16|0|100
C|HIMX|20250702|15:59:07.267474|S|100|9.16|0|100
C|HIMX|20250702|15:59:07.267575|S|100|9.16|0|100
C|HIMX|20250702|15:59:47.559655|S|57|9.16|0|57
C|HIMZ|20250702|10:33:03.713061|S|17|19.35|0|17
C|HIMZ|20250702|11:18:26.976960|E|5|19.13|0|5
C|HIO|20250702|10:36:47.822061|S|100|4|0|100
C|HIO|20250702|11:29:11.092203|S|100|4|0|100
C|HIO|20250702|13:47:59.561243|S|100|4.01|0|100
C|HIO|20250702|13:53:57.831994|S|100|4.01|0|100
C|HIO|20250702|14:00:26.196768|S|1|4.01|0|1
C|HIO|20250702|15:48:03.263708|S|116|4|0|116
C|HIPO|20250702|10:40:54.784130|S|2|27.98|0|2
C|HIPO|20250702|11:10:30.527730|S|93|28.06|0|93
C|HIPO|20250702|11:10:55.417679|S|2|28.06|0|2
C|HIPO|20250702|11:10:55.417680|S|5|28.05|0|5
C|HIPO|20250702|11:10:58.020312|S|1|28.05|0|1
C|HIPO|20250702|11:15:46.298360|S|18|28|0|18
C|HIPO|20250702|11:15:56.404548|S|2|28|0|2
C|HIPO|20250702|11:20:12.470586|S|83|28|0|83
C|HIPO|20250702|11:22:38.045701|S|4|27.89|0|4
C|HIPO|20250702|11:25:51.957075|S|8|27.83|0|8
C|HIPO|20250702|11:29:08.051640|S|6|27.66|0|6
C|HIPO|20250702|11:29:25.913194|S|34|27.7|0|34
C|HIPO|20250702|11:55:58.067500|S|1|27.67|0|1
C|HIPO|20250702|12:05:29.328960|S|3|27.65|0|3
C|HIPO|20250702|12:25:44.117287|S|1|27.67|0|1
C|HIPO|20250702|12:25:53.416269|S|5|27.7|0|5
C|HIPO|20250702|12:25:58.018664|S|1|27.7|0|1
C|HIPO|20250702|12:40:08.741364|S|1|27.85|0|1
C|HIPO|20250702|12:40:22.750626|S|6|27.85|0|6
C|HIPO|20250702|12:40:36.859922|S|6|27.85|0|6
C|HIPO|20250702|12:40:50.966874|S|6|27.84|0|6
C|HIPO|20250702|13:12:33.090295|S|2|27.76|0|2
C|HITI|20250702|12:01:03.419416|S|158|2.305|0|158
C|HITI|20250702|14:10:48.272861|S|100|2.33|0|100
C|HITI|20250702|15:55:18.237150|S|100|2.34|0|100
C|HIVE|20250702|09:30:22.720615|E|400|2.14|0|400
C|HIVE|20250702|09:31:03.032939|S|400|2.11|0|400
C|HIVE|20250702|09:31:04.259430|S|100|2.12|0|100
C|HIVE|20250702|09:31:23.859695|S|200|2.15|0|200
C|HIVE|20250702|09:31:32.007427|S|5|2.15|0|5
C|HIVE|20250702|09:31:32.022149|S|60|2.15|0|60
C|HIVE|20250702|09:31:32.022730|S|100|2.15|0|100
C|HIVE|20250702|09:32:03.345985|E|300|2.12|0|300
C|HIVE|20250702|09:32:04.589570|E|200|2.12|0|200
C|HIVE|20250702|09:32:05.880435|E|300|2.12|0|300
C|HIVE|20250702|09:32:05.880435|E|200|2.12|0|200
C|HIVE|20250702|09:32:15.970982|E|500|2.12|0|500
C|HIVE|20250702|09:32:16.491413|E|100|2.12|0|100
C|HIVE|20250702|09:32:16.493550|E|100|2.12|0|100
C|HIVE|20250702|09:32:20.020172|E|100|2.135|0|100
C|HIVE|20250702|09:32:20.020238|E|400|2.135|0|400
C|HIVE|20250702|09:32:21.808072|E|100|2.135|0|100
C|HIVE|20250702|09:32:37.814700|E|200|2.14|0|200
C|HIVE|20250702|09:32:48.441989|S|142|2.145|0|142
C|HIVE|20250702|09:32:50.662178|E|142|2.14|0|142
C|HIVE|20250702|09:33:02.084358|E|100|2.13|0|100
C|HIVE|20250702|09:33:02.089158|E|100|2.13|0|100
C|HIVE|20250702|09:33:02.094077|S|124|2.13|0|124
C|HIVE|20250702|09:33:30.827012|S|800|2.145|0|800
C|HIVE|20250702|09:33:30.827012|S|1100|2.15|0|1100
C|HIVE|20250702|09:33:30.942815|S|100|2.14|0|100
C|HIVE|20250702|09:33:34.857428|E|200|2.15|0|200
C|HIVE|20250702|09:34:06.138017|S|2000|2.17|0|2000
C|HIVE|20250702|09:34:18.250256|E|322|2.16|0|322
C|HIVE|20250702|09:34:27.158097|S|2400|2.17|0|2400
C|HIVE|20250702|09:34:34.545283|S|6|2.18|0|6
C|HIVE|20250702|09:34:39.661860|S|40|2.18|0|40
C|HIVE|20250702|09:35:12.411459|E|400|2.18|0|400
C|HIVE|20250702|09:35:35.887261|S|700|2.19|0|700
C|HIVE|20250702|09:35:35.905516|S|100|2.195|0|100
C|HIVE|20250702|09:35:35.908152|S|100|2.195|0|100
C|HIVE|20250702|09:35:35.908218|S|200|2.195|0|200
C|HIVE|20250702|09:35:35.908279|S|200|2.195|0|200
C|HIVE|20250702|09:35:35.908336|S|200|2.195|0|200
C|HIVE|20250702|09:35:35.908395|S|200|2.195|0|200
C|HIVE|20250702|09:35:35.908453|S|200|2.195|0|200
C|HIVE|20250702|09:35:35.908511|S|200|2.195|0|200
C|HIVE|20250702|09:35:35.908569|S|200|2.195|0|200
C|HIVE|20250702|09:35:35.909994|S|100|2.195|0|100
C|HIVE|20250702|09:35:41.725853|S|700|2.2|0|700
C|HIVE|20250702|09:35:43.960098|S|100|2.215|0|100
C|HIVE|20250702|09:35:59.607909|S|100|2.22|0|100
C|HIVE|20250702|09:36:08.856343|S|500|2.23|0|500
C|HIVE|20250702|09:36:08.969464|S|200|2.23|0|200
C|HIVE|20250702|09:36:14.421320|E|400|2.22|0|400
C|HIVE|20250702|09:36:14.422769|S|100|2.22|0|100
C|HIVE|20250702|09:36:50.317160|S|200|2.23|0|200
C|HIVE|20250702|09:36:54.661420|S|20|2.23|0|20
C|HIVE|20250702|09:37:39.846172|E|700|2.27|0|700
C|HIVE|20250702|09:37:41.126484|E|100|2.27|0|100
C|HIVE|20250702|09:38:22.725518|S|25|2.28|0|25
C|HIVE|20250702|09:38:40.656405|S|488|2.28|0|488
C|HIVE|20250702|09:39:03.930034|S|28|2.28|0|28
C|HIVE|20250702|09:39:05.499192|S|100|2.28|0|100
C|HIVE|20250702|09:39:37.025930|E|200|2.26|0|200
C|HIVE|20250702|09:39:48.475271|E|200|2.26|0|200
C|HIVE|20250702|09:39:48.475271|E|400|2.26|0|400
C|HIVE|20250702|09:39:51.047368|E|400|2.26|0|400
C|HIVE|20250702|09:39:59.344639|S|204|2.27|0|204
C|HIVE|20250702|09:39:59.344639|S|367|2.27|0|367
C|HIVE|20250702|09:40:33.393631|E|446|2.27|0|446
C|HIVE|20250702|09:40:59.589527|E|200|2.23|0|200
C|HIVE|20250702|09:41:13.436488|S|300|2.25|0|300
C|HIVE|20250702|09:41:14.046339|E|400|2.25|0|400
C|HIVE|20250702|09:41:14.948432|E|700|2.25|0|700
C|HIVE|20250702|09:41:30.656268|S|100|2.28|0|100
C|HIVE|20250702|09:41:35.825490|S|700|2.285|0|700
C|HIVE|20250702|09:41:36.559732|E|700|2.28|0|700
C|HIVE|20250702|09:41:44.169943|E|100|2.28|0|100
C|HIVE|20250702|09:41:47.341625|E|600|2.28|0|600
C|HIVE|20250702|09:41:47.342071|S|700|2.28|0|700
C|HIVE|20250702|09:42:05.013752|S|14|2.25|0|14
C|HIVE|20250702|09:44:18.091809|E|300|2.26|0|300
C|HIVE|20250702|09:44:37.945373|S|600|2.27|0|600
C|HIVE|20250702|09:46:06.664365|E|500|2.26|0|500
C|HIVE|20250702|09:48:02.436366|E|700|2.21|0|700
C|HIVE|20250702|09:48:28.826754|E|700|2.21|0|700
C|HIVE|20250702|09:48:30.474529|E|400|2.21|0|400
C|HIVE|20250702|09:48:30.474583|E|300|2.21|0|300
C|HIVE|20250702|09:48:43.194023|E|100|2.215|0|100
C|HIVE|20250702|09:50:24.735840|S|400|2.225|0|400
C|HIVE|20250702|09:50:24.954105|S|400|2.24|0|400
C|HIVE|20250702|09:50:24.954105|S|100|2.24|0|100
C|HIVE|20250702|09:50:25.431706|S|100|2.24|0|100
C|HIVE|20250702|09:51:25.501805|S|280|2.2|0|280
C|HIVE|20250702|09:51:40.863774|E|500|2.2|0|500
C|HIVE|20250702|09:52:11.629360|S|20|2.21|0|20
C|HIVE|20250702|09:52:12.897539|S|80|2.21|0|80
C|HIVE|20250702|09:53:20.240932|S|120|2.2|0|120
C|HIVE|20250702|09:53:31.743399|S|120|2.2|0|120
C|HIVE|20250702|09:55:16.858445|S|38|2.19|0|38
C|HIVE|20250702|09:55:16.858465|S|38|2.19|0|38
C|HIVE|20250702|09:55:16.858506|S|24|2.19|0|24
C|HIVE|20250702|09:56:03.399545|S|120|2.2|0|120
C|HIVE|20250702|09:56:43.003722|S|777|2.19|0|777
C|HIVE|20250702|09:57:23.345074|S|600|2.2|0|600
C|HIVE|20250702|09:58:35.637730|S|120|2.18|0|120
C|HIVE|20250702|09:59:04.514811|S|50|2.17|0|50
C|HIVE|20250702|10:02:30.313736|S|120|2.14|0|120
C|HIVE|20250702|10:03:43.825611|E|200|2.14|0|200
C|HIVE|20250702|10:03:43.825611|E|400|2.14|0|400
C|HIVE|20250702|10:03:56.525192|S|900|2.16|0|900
C|HIVE|20250702|10:04:28.977650|S|100|2.16|0|100
C|HIVE|20250702|10:04:28.979868|S|900|2.17|0|900
C|HIVE|20250702|10:05:04.682060|S|900|2.15|0|900
C|HIVE|20250702|10:05:04.682061|S|200|2.15|0|200
C|HIVE|20250702|10:05:04.682061|S|120|2.15|0|120
C|HIVE|20250702|10:05:04.682490|S|11|2.15|0|11
C|HIVE|20250702|10:05:04.682501|S|11|2.15|0|11
C|HIVE|20250702|10:05:04.682546|S|878|2.15|0|878
C|HIVE|20250702|10:14:29.986251|S|200|2.17|0|200
C|HIVE|20250702|10:14:29.986252|S|100|2.17|0|100
C|HIVE|20250702|10:15:29.403357|S|6|2.17|0|6
C|HIVE|20250702|10:16:14.395636|S|300|2.16|0|300
C|HIVE|20250702|10:17:01.130411|S|100|2.16|0|100
C|HIVE|20250702|10:22:26.653331|S|600|2.14|0|600
C|HIVE|20250702|10:22:26.653331|S|300|2.14|0|300
C|HIVE|20250702|10:24:53.291354|S|67|2.15|0|67
C|HIVE|20250702|10:24:53.292928|S|60|2.15|0|60
C|HIVE|20250702|10:24:53.294039|S|79|2.15|0|79
C|HIVE|20250702|10:28:38.258123|S|300|2.14|0|300
C|HIVE|20250702|10:28:38.258123|S|240|2.14|0|240
C|HIVE|20250702|10:29:10.715543|S|100|2.14|0|100
C|HIVE|20250702|10:29:10.715543|S|300|2.14|0|300
C|HIVE|20250702|10:29:59.766508|S|300|2.14|0|300
C|HIVE|20250702|10:30:05.707288|S|175|2.14|0|175
C|HIVE|20250702|10:30:05.707588|S|51|2.14|0|51
C|HIVE|20250702|10:33:39.888531|S|800|2.13|0|800
C|HIVE|20250702|10:34:17.109455|S|100|2.13|0|100
C|HIVE|20250702|10:35:05.707661|S|300|2.14|0|300
C|HIVE|20250702|10:35:05.707661|S|140|2.14|0|140
C|HIVE|20250702|10:35:05.707661|S|800|2.14|0|800
C|HIVE|20250702|10:39:05.236129|S|344|2.12|0|344
C|HIVE|20250702|10:44:14.795284|S|400|2.14|0|400
C|HIVE|20250702|10:44:14.795284|S|800|2.14|0|800
C|HIVE|20250702|10:44:14.795958|S|100|2.13|0|100
C|HIVE|20250702|10:47:10.648383|S|1|2.14|0|1
C|HIVE|20250702|10:55:57.888592|S|8|2.14|0|8
C|HIVE|20250702|10:55:58.089530|S|1|2.14|0|1
C|HIVE|20250702|10:56:10.247254|S|1000|2.15|0|1000
C|HIVE|20250702|11:06:49.545172|S|140|2.15|0|140
C|HIVE|20250702|11:06:49.545172|S|400|2.15|0|400
C|HIVE|20250702|11:06:49.545172|S|400|2.15|0|400
C|HIVE|20250702|11:07:51.399562|E|100|2.14|0|100
C|HIVE|20250702|11:07:51.401576|S|400|2.14|0|400
C|HIVE|20250702|11:07:51.402394|S|200|2.14|0|200
C|HIVE|20250702|11:10:26.137928|S|400|2.15|0|400
C|HIVE|20250702|11:10:26.137929|S|800|2.15|0|800
C|HIVE|20250702|11:10:26.548434|S|100|2.15|0|100
C|HIVE|20250702|11:10:26.949905|S|600|2.15|0|600
C|HIVE|20250702|11:10:27.697615|S|600|2.15|0|600
C|HIVE|20250702|11:10:27.697615|S|800|2.15|0|800
C|HIVE|20250702|11:10:27.925620|S|400|2.16|0|400
C|HIVE|20250702|11:10:27.925620|S|600|2.16|0|600
C|HIVE|20250702|11:10:27.929040|S|395|2.16|0|395
C|HIVE|20250702|11:10:27.929804|S|600|2.16|0|600
C|HIVE|20250702|11:10:28.295775|S|600|2.16|0|600
C|HIVE|20250702|11:10:28.717714|S|100|2.16|0|100
C|HIVE|20250702|11:10:34.332562|S|600|2.17|0|600
C|HIVE|20250702|11:10:57.555561|S|200|2.17|0|200
C|HIVE|20250702|11:10:57.967464|S|100|2.17|0|100
C|HIVE|20250702|11:10:58.601605|S|100|2.17|0|100
C|HIVE|20250702|11:10:59.604870|S|200|2.17|0|200
C|HIVE|20250702|11:11:34.865721|S|200|2.18|0|200
C|HIVE|20250702|11:11:35.075728|S|100|2.18|0|100
C|HIVE|20250702|11:11:35.285430|S|300|2.18|0|300
C|HIVE|20250702|11:11:35.486142|S|400|2.18|0|400
C|HIVE|20250702|11:11:35.876932|S|700|2.18|0|700
C|HIVE|20250702|11:11:36.096575|S|100|2.18|0|100
C|HIVE|20250702|11:11:36.924686|S|200|2.18|0|200
C|HIVE|20250702|11:11:37.140854|S|300|2.18|0|300
C|HIVE|20250702|11:11:37.736646|S|200|2.18|0|200
C|HIVE|20250702|11:11:37.939680|S|100|2.18|0|100
C|HIVE|20250702|11:11:38.551709|S|200|2.18|0|200
C|HIVE|20250702|11:11:39.134639|S|200|2.18|0|200
C|HIVE|20250702|11:11:40.759620|S|200|2.18|0|200
C|HIVE|20250702|11:11:41.134471|S|100|2.18|0|100
C|HIVE|20250702|11:11:42.930547|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.329582|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.330222|S|200|2.18|0|200
C|HIVE|20250702|11:11:43.330762|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.331569|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.332528|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.590100|S|200|2.18|0|200
C|HIVE|20250702|11:11:43.590810|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.591351|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.591905|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.592440|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.795463|S|100|2.18|0|100
C|HIVE|20250702|11:11:43.796675|S|100|2.18|0|100
C|HIVE|20250702|11:11:44.713887|S|200|2.18|0|200
C|HIVE|20250702|11:11:55.390135|S|100|2.18|0|100
C|HIVE|20250702|11:11:57.385504|S|100|2.18|0|100
C|HIVE|20250702|11:12:01.853654|S|100|2.18|0|100
C|HIVE|20250702|11:12:22.143934|S|100|2.18|0|100
C|HIVE|20250702|11:12:22.971850|S|200|2.18|0|200
C|HIVE|20250702|11:12:39.166728|S|64|2.18|0|64
C|HIVE|20250702|11:12:51.185694|S|100|2.19|0|100
C|HIVE|20250702|11:12:57.922428|S|1000|2.18|0|1000
C|HIVE|20250702|11:13:05.507605|S|100|2.18|0|100
C|HIVE|20250702|11:13:05.623223|S|1000|2.18|0|1000
C|HIVE|20250702|11:13:05.627264|S|100|2.18|0|100
C|HIVE|20250702|11:13:13.547008|S|100|2.18|0|100
C|HIVE|20250702|11:13:21.246007|S|184|2.18|0|184
C|HIVE|20250702|11:13:21.246008|S|116|2.18|0|116
C|HIVE|20250702|11:13:28.799681|S|100|2.18|0|100
C|HIVE|20250702|11:14:43.212774|S|700|2.17|0|700
C|HIVE|20250702|11:15:08.904461|S|100|2.17|0|100
C|HIVE|20250702|11:15:51.713100|S|200|2.17|0|200
C|HIVE|20250702|11:15:53.869681|S|100|2.17|0|100
C|HIVE|20250702|11:16:18.845387|S|112|2.17|0|112
C|HIVE|20250702|11:16:21.574296|S|600|2.18|0|600
C|HIVE|20250702|11:16:21.786072|S|100|2.18|0|100
C|HIVE|20250702|11:16:21.994018|S|100|2.18|0|100
C|HIVE|20250702|11:16:22.367899|S|200|2.18|0|200
C|HIVE|20250702|11:16:23.547912|S|100|2.18|0|100
C|HIVE|20250702|11:16:23.750527|S|100|2.18|0|100
C|HIVE|20250702|11:16:24.163870|S|200|2.18|0|200
C|HIVE|20250702|11:16:25.320520|S|200|2.18|0|200
C|HIVE|20250702|11:16:26.174873|S|100|2.18|0|100
C|HIVE|20250702|11:16:27.386676|S|100|2.18|0|100
C|HIVE|20250702|11:17:20.769098|S|100|2.18|0|100
C|HIVE|20250702|11:17:52.155967|S|100|2.18|0|100
C|HIVE|20250702|11:18:23.488778|S|100|2.18|0|100
C|HIVE|20250702|11:19:02.781837|S|100|2.18|0|100
C|HIVE|20250702|11:19:50.048528|S|100|2.18|0|100
C|HIVE|20250702|11:19:57.013613|S|400|2.18|0|400
C|HIVE|20250702|11:20:02.045163|S|100|2.18|0|100
C|HIVE|20250702|11:21:14.657834|S|100|2.18|0|100
C|HIVE|20250702|11:21:21.342756|S|200|2.18|0|200
C|HIVE|20250702|11:21:26.105682|S|200|2.18|0|200
C|HIVE|20250702|11:21:49.818037|S|200|2.18|0|200
C|HIVE|20250702|11:23:04.339361|S|100|2.18|0|100
C|HIVE|20250702|11:23:04.819534|S|300|2.18|0|300
C|HIVE|20250702|11:24:03.047913|S|500|2.19|0|500
C|HIVE|20250702|11:24:03.047913|S|1400|2.19|0|1400
C|HIVE|20250702|11:24:03.457651|S|100|2.19|0|100
C|HIVE|20250702|11:24:05.494253|S|200|2.19|0|200
C|HIVE|20250702|11:24:05.699876|S|100|2.19|0|100
C|HIVE|20250702|11:24:08.949002|S|200|2.19|0|200
C|HIVE|20250702|11:24:31.171556|S|400|2.18|0|400
C|HIVE|20250702|11:24:31.187780|S|400|2.18|0|400
C|HIVE|20250702|11:24:31.187780|S|100|2.18|0|100
C|HIVE|20250702|11:24:35.226134|S|200|2.18|0|200
C|HIVE|20250702|11:26:18.725626|S|700|2.16|0|700
C|HIVE|20250702|11:26:18.840387|S|600|2.155|0|600
C|HIVE|20250702|11:26:18.840527|S|1200|2.16|0|1200
C|HIVE|20250702|11:26:18.840527|S|500|2.16|0|500
C|HIVE|20250702|11:26:18.841113|S|700|2.16|0|700
C|HIVE|20250702|11:28:07.728924|S|112|2.16|0|112
C|HIVE|20250702|11:28:07.728924|S|500|2.16|0|500
C|HIVE|20250702|11:28:07.728925|S|400|2.16|0|400
C|HIVE|20250702|11:28:07.733615|S|112|2.17|0|112
C|HIVE|20250702|11:28:07.733616|S|400|2.17|0|400
C|HIVE|20250702|11:28:43.449235|S|500|2.16|0|500
C|HIVE|20250702|11:28:43.449235|S|1200|2.16|0|1200
C|HIVE|20250702|11:37:07.745139|S|6|2.19|0|6
C|HIVE|20250702|11:37:07.745356|S|494|2.19|0|494
C|HIVE|20250702|11:37:39.965511|S|1547|2.2|0|1547
C|HIVE|20250702|11:38:01.275039|S|100|2.2|0|100
C|HIVE|20250702|11:38:01.275695|S|100|2.2|0|100
C|HIVE|20250702|11:38:01.276243|S|100|2.2|0|100
C|HIVE|20250702|11:38:11.457365|S|100|2.2|0|100
C|HIVE|20250702|11:38:11.458001|S|200|2.2|0|200
C|HIVE|20250702|11:38:11.458550|S|100|2.2|0|100
C|HIVE|20250702|11:38:11.459490|S|200|2.2|0|200
C|HIVE|20250702|11:38:11.460026|S|100|2.2|0|100
C|HIVE|20250702|11:38:11.461064|S|100|2.2|0|100
C|HIVE|20250702|11:38:14.785097|S|500|2.21|0|500
C|HIVE|20250702|11:48:21.622218|S|24|2.23|0|24
C|HIVE|20250702|11:48:35.108890|S|61|2.23|0|61
C|HIVE|20250702|11:48:35.123924|S|5|2.23|0|5
C|HIVE|20250702|11:48:35.124150|S|795|2.23|0|795
C|HIVE|20250702|11:48:46.025804|S|75|2.23|0|75
C|HIVE|20250702|11:48:46.034381|S|81|2.23|0|81
C|HIVE|20250702|11:48:46.034979|S|100|2.23|0|100
C|HIVE|20250702|11:48:53.721396|S|400|2.21|0|400
C|HIVE|20250702|11:48:53.721911|S|100|2.215|0|100
C|HIVE|20250702|11:51:07.152944|S|900|2.21|0|900
C|HIVE|20250702|11:51:07.168336|S|83|2.21|0|83
C|HIVE|20250702|11:51:33.255088|S|100|2.21|0|100
C|HIVE|20250702|11:51:33.255171|S|2000|2.21|0|2000
C|HIVE|20250702|11:51:33.255171|S|617|2.21|0|617
C|HIVE|20250702|11:51:33.255550|S|800|2.21|0|800
C|HIVE|20250702|11:51:52.394019|S|1100|2.22|0|1100
C|HIVE|20250702|11:51:52.394200|S|100|2.22|0|100
C|HIVE|20250702|11:51:52.519416|S|100|2.22|0|100
C|HIVE|20250702|11:51:52.596311|S|400|2.22|0|400
C|HIVE|20250702|11:51:52.596311|S|700|2.22|0|700
C|HIVE|20250702|11:51:53.966069|S|1100|2.22|0|1100
C|HIVE|20250702|11:53:45.219714|S|300|2.22|0|300
C|HIVE|20250702|11:55:05.716143|S|10|2.21|0|10
C|HIVE|20250702|11:55:05.716144|S|90|2.21|0|90
C|HIVE|20250702|11:55:23.630936|S|5|2.21|0|5
C|HIVE|20250702|11:55:31.871232|S|200|2.21|0|200
C|HIVE|20250702|11:55:31.871868|S|200|2.21|0|200
C|HIVE|20250702|11:57:15.848835|S|100|2.21|0|100
C|HIVE|20250702|11:59:12.768396|S|100|2.2|0|100
C|HIVE|20250702|12:01:33.007833|S|174|2.205|0|174
C|HIVE|20250702|12:08:46.872721|S|600|2.21|0|600
C|HIVE|20250702|12:08:46.872939|S|492|2.22|0|492
C|HIVE|20250702|12:08:47.086706|S|419|2.21|0|419
C|HIVE|20250702|12:08:47.304896|S|181|2.21|0|181
C|HIVE|20250702|12:08:47.304896|S|1119|2.21|0|1119
C|HIVE|20250702|12:10:54.732397|S|100|2.2|0|100
C|HIVE|20250702|12:21:09.384794|S|168|2.21|0|168
C|HIVE|20250702|12:21:09.384794|S|500|2.21|0|500
C|HIVE|20250702|12:26:03.933244|S|400|2.18|0|400
C|HIVE|20250702|12:27:44.701622|S|200|2.18|0|200
C|HIVE|20250702|12:29:08.288585|S|699|2.18|0|699
C|HIVE|20250702|12:36:02.020389|S|58|2.17|0|58
C|HIVE|20250702|12:36:30.574275|S|1|2.17|0|1
C|HIVE|20250702|12:40:01.021477|S|1|2.17|0|1
C|HIVE|20250702|12:40:38.087297|S|100|2.16|0|100
C|HIVE|20250702|12:40:51.283081|S|100|2.17|0|100
C|HIVE|20250702|12:41:46.349581|S|900|2.18|0|900
C|HIVE|20250702|12:43:14.825974|S|3|2.18|0|3
C|HIVE|20250702|12:47:55.522332|S|200|2.17|0|200
C|HIVE|20250702|12:47:57.239773|S|100|2.17|0|100
C|HIVE|20250702|12:48:13.600377|S|65|2.16|0|65
C|HIVE|20250702|12:52:08.043518|S|100|2.16|0|100
C|HIVE|20250702|12:52:51.234151|S|1|2.16|0|1
C|HIVE|20250702|12:59:31.693533|S|100|2.155|0|100
C|HIVE|20250702|13:00:50.701610|S|25|2.16|0|25
C|HIVE|20250702|13:04:38.823923|S|200|2.16|0|200
C|HIVE|20250702|13:04:38.823923|S|500|2.16|0|500
C|HIVE|20250702|13:07:12.097768|S|1009|2.155|0|1009
C|HIVE|20250702|13:07:12.097768|S|2191|2.155|0|2191
C|HIVE|20250702|13:07:51.137534|S|200|2.16|0|200
C|HIVE|20250702|13:07:59.827572|S|300|2.16|0|300
C|HIVE|20250702|13:08:49.714514|S|59|2.15|0|59
C|HIVE|20250702|13:11:27.211032|S|500|2.16|0|500
C|HIVE|20250702|13:11:27.211032|S|400|2.16|0|400
C|HIVE|20250702|13:13:17.042754|S|61|2.16|0|61
C|HIVE|20250702|13:13:17.044457|S|55|2.16|0|55
C|HIVE|20250702|13:16:09.977404|S|100|2.16|0|100
C|HIVE|20250702|13:21:43.243972|S|168|2.15|0|168
C|HIVE|20250702|13:21:43.243972|S|25|2.15|0|25
C|HIVE|20250702|13:33:11.823661|S|1800|2.16|0|1800
C|HIVE|20250702|13:38:08.758022|S|85|2.14|0|85
C|HIVE|20250702|13:38:08.761714|S|101|2.14|0|101
C|HIVE|20250702|13:39:40.398629|S|100|2.14|0|100
C|HIVE|20250702|13:50:45.028688|S|20|2.15|0|20
C|HIVE|20250702|13:51:24.725872|S|100|2.15|0|100
C|HIVE|20250702|13:58:16.576519|S|100|2.18|0|100
C|HIVE|20250702|13:58:16.577168|S|59|2.18|0|59
C|HIVE|20250702|13:58:16.577959|S|100|2.18|0|100
C|HIVE|20250702|13:58:37.864915|S|51|2.18|0|51
C|HIVE|20250702|14:04:33.842288|S|900|2.18|0|900
C|HIVE|20250702|14:05:40.219992|S|24|2.18|0|24
C|HIVE|20250702|14:08:22.576200|S|24|2.18|0|24
C|HIVE|20250702|14:13:30.294960|S|100|2.17|0|100
C|HIVE|20250702|14:13:30.296834|S|59|2.17|0|59
C|HIVE|20250702|14:13:30.296843|S|41|2.17|0|41
C|HIVE|20250702|14:13:33.514191|S|100|2.17|0|100
C|HIVE|20250702|14:14:09.176355|S|500|2.16|0|500
C|HIVE|20250702|14:14:09.176356|S|400|2.16|0|400
C|HIVE|20250702|14:14:09.176356|S|1900|2.16|0|1900
C|HIVE|20250702|14:21:43.216140|S|200|2.19|0|200
C|HIVE|20250702|14:38:43.727132|S|252|2.2|0|252
C|HIVE|20250702|14:38:43.739860|S|42|2.2|0|42
C|HIVE|20250702|14:42:57.961389|S|66|2.205|0|66
C|HIVE|20250702|14:47:09.206549|S|332|2.2|0|332
C|HIVE|20250702|14:47:09.207536|S|100|2.2|0|100
C|HIVE|20250702|14:47:50.732506|S|120|2.21|0|120
C|HIVE|20250702|14:49:09.506995|S|600|2.22|0|600
C|HIVE|20250702|14:49:09.506995|S|1200|2.22|0|1200
C|HIVE|20250702|14:49:13.648275|S|300|2.22|0|300
C|HIVE|20250702|14:49:20.043995|S|500|2.22|0|500
C|HIVE|20250702|14:49:36.483216|S|900|2.22|0|900
C|HIVE|20250702|14:49:36.483216|S|400|2.22|0|400
C|HIVE|20250702|14:49:54.627322|S|1500|2.215|0|1500
C|HIVE|20250702|14:50:13.675796|S|1200|2.215|0|1200
C|HIVE|20250702|14:50:13.675797|S|300|2.215|0|300
C|HIVE|20250702|14:50:26.959092|S|1000|2.215|0|1000
C|HIVE|20250702|14:50:30.978802|S|200|2.215|0|200
C|HIVE|20250702|14:50:30.978803|S|100|2.215|0|100
C|HIVE|20250702|14:50:41.515709|S|900|2.215|0|900
C|HIVE|20250702|14:51:02.328471|S|100|2.21|0|100
C|HIVE|20250702|14:51:02.329254|S|56|2.21|0|56
C|HIVE|20250702|14:52:32.979924|S|600|2.22|0|600
C|HIVE|20250702|14:52:43.366894|S|800|2.22|0|800
C|HIVE|20250702|14:53:52.193376|S|1500|2.22|0|1500
C|HIVE|20250702|14:54:10.759418|S|1600|2.22|0|1600
C|HIVE|20250702|14:55:12.756656|S|700|2.22|0|700
C|HIVE|20250702|14:55:12.756656|S|900|2.22|0|900
C|HIVE|20250702|14:55:12.756698|S|1000|2.22|0|1000
C|HIVE|20250702|14:55:12.756717|S|117|2.22|0|117
C|HIVE|20250702|14:55:12.757472|S|700|2.22|0|700
C|HIVE|20250702|14:56:09.520093|S|600|2.22|0|600
C|HIVE|20250702|14:56:12.777142|S|100|2.22|0|100
C|HIVE|20250702|14:56:21.801726|S|400|2.22|0|400
C|HIVE|20250702|14:56:21.801835|S|300|2.22|0|300
C|HIVE|20250702|14:56:23.628909|S|700|2.22|0|700
C|HIVE|20250702|14:56:34.805194|S|700|2.22|0|700
C|HIVE|20250702|14:56:43.913399|S|700|2.22|0|700
C|HIVE|20250702|14:57:20.578088|S|700|2.22|0|700
C|HIVE|20250702|14:57:24.423324|S|700|2.22|0|700
C|HIVE|20250702|14:58:03.607832|S|175|2.21|0|175
C|HIVE|20250702|14:58:03.607832|S|125|2.21|0|125
C|HIVE|20250702|15:00:03.023889|S|6|2.22|0|6
C|HIVE|20250702|15:00:04.025528|S|6|2.22|0|6
C|HIVE|20250702|15:04:09.157694|S|106|2.22|0|106
C|HIVE|20250702|15:04:09.157694|S|100|2.22|0|100
C|HIVE|20250702|15:04:09.157694|S|700|2.22|0|700
C|HIVE|20250702|15:04:09.157694|S|135|2.22|0|135
C|HIVE|20250702|15:04:58.545734|S|192|2.23|0|192
C|HIVE|20250702|15:05:55.880495|S|32|2.235|0|32
C|HIVE|20250702|15:05:59.986119|S|700|2.23|0|700
C|HIVE|20250702|15:13:01.649008|S|69|2.24|0|69
C|HIVE|20250702|15:13:01.649225|S|200|2.24|0|200
C|HIVE|20250702|15:13:09.326115|S|1|2.24|0|1
C|HIVE|20250702|15:13:27.816329|S|2|2.24|0|2
C|HIVE|20250702|15:22:04.968530|S|56|2.27|0|56
C|HIVE|20250702|15:22:05.438650|S|300|2.26|0|300
C|HIVE|20250702|15:26:54.933422|S|160|2.265|0|160
C|HIVE|20250702|15:30:11.425270|S|27|2.265|0|27
C|HIVE|20250702|15:33:07.297370|S|116|2.27|0|116
C|HIVE|20250702|15:33:07.298332|S|151|2.27|0|151
C|HIVE|20250702|15:33:07.298875|S|100|2.27|0|100
C|HIVE|20250702|15:33:07.299426|S|145|2.27|0|145
C|HIVE|20250702|15:35:19.574451|S|31|2.27|0|31
C|HIVE|20250702|15:35:19.574676|S|57|2.27|0|57
C|HIVE|20250702|15:35:33.052866|S|10|2.27|0|10
C|HIVE|20250702|15:35:33.053050|S|200|2.27|0|200
C|HIVE|20250702|15:35:51.093031|S|3|2.27|0|3
C|HIVE|20250702|15:40:07.586416|S|47|2.25|0|47
C|HIVE|20250702|15:41:31.399302|S|500|2.26|0|500
C|HIVE|20250702|15:46:56.313950|S|100|2.25|0|100
C|HIVE|20250702|15:46:56.314864|S|78|2.25|0|78
C|HIVE|20250702|15:46:56.342736|S|71|2.24|0|71
C|HIVE|20250702|15:47:19.009390|S|622|2.25|0|622
C|HIVE|20250702|15:48:49.544159|S|100|2.24|0|100
C|HIVE|20250702|15:55:27.286237|S|24|2.26|0|24
C|HIVE|20250702|15:56:42.246971|S|1294|2.26|0|1294
C|HIVE|20250702|15:56:42.246971|S|700|2.26|0|700
C|HIVE|20250702|15:56:42.711931|S|24|2.26|0|24
C|HIVE|20250702|15:57:51.682441|S|24|2.26|0|24
C|HIVE|20250702|15:58:00.847324|S|876|2.26|0|876
C|HIVE|20250702|15:58:34.337915|S|24|2.26|0|24
C|HIVE|20250702|15:58:44.571929|S|49|2.25|0|49
C|HIVE|20250702|15:59:19.933756|S|540|2.25|0|540
C|HIVE|20250702|15:59:19.933756|S|1100|2.25|0|1100
C|HIVE|20250702|15:59:19.933757|S|165|2.26|0|165
C|HIVE|20250702|15:59:19.934175|S|540|2.25|0|540
C|HIVE|20250702|15:59:48.438647|S|74|2.245|0|74
C|HIVE|20250702|15:59:49.701588|S|131|2.25|0|131
C|HIVE|20250702|15:59:51.151537|S|114|2.245|0|114
C|HIW|20250702|09:39:15.053389|S|38|31.065|0|38
C|HIW|20250702|10:23:26.504714|S|100|30.785|0|100
C|HIW|20250702|10:45:37.088212|S|38|30.735|0|38
C|HIW|20250702|10:45:37.088289|S|38|30.735|0|38
C|HIW|20250702|11:23:20.768771|S|100|30.83|0|100
C|HIW|20250702|12:28:43.698230|S|25|30.77|0|25
C|HIW|20250702|13:21:52.816464|S|100|30.875|0|100
C|HIW|20250702|13:45:43.341923|S|50|30.92|0|50
C|HIW|20250702|14:52:15.679594|S|16|30.99|0|16
C|HIW|20250702|15:11:34.391728|S|100|31.105|0|100
C|HIW|20250702|15:12:48.379129|S|2|31.1|0|2
C|HIW|20250702|15:34:57.002451|S|138|30.905|0|138
C|HIW|20250702|15:48:00.536375|S|37|31.06|0|37
C|HIW|20250702|15:50:01.048783|S|100|30.97|0|100
C|HIW|20250702|15:51:49.705891|S|100|31.03|0|100
C|HIW|20250702|15:53:30.919400|S|7|31.02|0|7
C|HIW|20250702|15:55:32.469867|S|100|31.07|0|100
C|HIW|20250702|15:57:08.119328|S|49|31.08|0|49
C|HIW|20250702|15:59:28.044644|S|100|31.11|0|100
C|HIW|20250702|15:59:53.543954|S|6|31.11|0|6
C|HIX|20250702|10:54:18.117238|S|100|4.335|0|100
C|HIX|20250702|10:54:18.118963|S|100|4.335|0|100
C|HIX|20250702|11:49:21.415211|S|100|4.35|0|100
C|HIX|20250702|12:58:06.915610|S|100|4.35|0|100
C|HL|20250702|09:30:12.237489|S|700|6.075|0|700
C|HL|20250702|09:30:42.071142|S|31|6.09|0|31
C|HL|20250702|09:32:37.316051|S|4|6.115|0|4
C|HL|20250702|09:32:37.316123|S|4|6.115|0|4
C|HL|20250702|09:32:37.316184|S|4|6.115|0|4
C|HL|20250702|09:32:37.316191|S|4|6.115|0|4
C|HL|20250702|09:32:37.316217|S|249|6.115|0|249
C|HL|20250702|09:32:37.316305|S|2|6.115|0|2
C|HL|20250702|09:32:37.316314|S|2|6.115|0|2
C|HL|20250702|09:32:37.316324|S|247|6.115|0|247
C|HL|20250702|09:32:37.316395|S|2|6.115|0|2
C|HL|20250702|09:32:37.316408|S|182|6.115|0|182
C|HL|20250702|09:33:56.943752|S|900|6.125|0|900
C|HL|20250702|09:35:03.421180|S|444|6.135|0|444
C|HL|20250702|09:40:30.361230|S|1|6.11|0|1
C|HL|20250702|09:41:36.604801|S|4|6.1|0|4
C|HL|20250702|09:41:40.598205|S|5|6.09|0|5
C|HL|20250702|09:46:38.296813|S|800|6.095|0|800
C|HL|20250702|09:47:14.304360|S|100|6.11|0|100
C|HL|20250702|09:49:22.942270|S|5|6.12|0|5
C|HL|20250702|09:53:06.700775|S|300|6.11|0|300
C|HL|20250702|09:55:17.748694|S|350|6.11|0|350
C|HL|20250702|09:56:51.207920|S|13|6.1|0|13
C|HL|20250702|09:56:51.479203|S|66|6.1|0|66
C|HL|20250702|09:56:59.889940|S|90|6.1|0|90
C|HL|20250702|09:57:02.564131|S|19|6.1|0|19
C|HL|20250702|10:00:30.287827|S|900|6.09|0|900
C|HL|20250702|10:01:12.973273|S|100|6.08|0|100
C|HL|20250702|10:01:37.232170|S|9|6.1|0|9
C|HL|20250702|10:02:50.831974|S|1700|6.08|0|1700
C|HL|20250702|10:04:01.208301|S|100|6.08|0|100
C|HL|20250702|10:04:01.208302|S|100|6.08|0|100
C|HL|20250702|10:06:08.033638|S|100|6.08|0|100
C|HL|20250702|10:06:10.737126|S|100|6.08|0|100
C|HL|20250702|10:06:57.761269|S|100|6.09|0|100
C|HL|20250702|10:07:39.655078|S|500|6.1|0|500
C|HL|20250702|10:08:48.517530|S|200|6.1|0|200
C|HL|20250702|10:08:48.517531|S|100|6.1|0|100
C|HL|20250702|10:13:43.382170|S|300|6.09|0|300
C|HL|20250702|10:13:43.382170|S|100|6.09|0|100
C|HL|20250702|10:13:57.047531|S|200|6.09|0|200
C|HL|20250702|10:14:57.285616|S|100|6.06|0|100
C|HL|20250702|10:14:57.285617|S|1700|6.05|0|1700
C|HL|20250702|10:14:57.285617|S|100|6.05|0|100
C|HL|20250702|10:14:57.286260|S|85|6.06|0|85
C|HL|20250702|10:15:18.471091|S|100|6.08|0|100
C|HL|20250702|10:16:51.058935|S|100|6.09|0|100
C|HL|20250702|10:17:59.890912|S|100|6.08|0|100
C|HL|20250702|10:17:59.892298|S|85|6.08|0|85
C|HL|20250702|10:18:22.593982|S|100|6.08|0|100
C|HL|20250702|10:18:22.593982|S|100|6.08|0|100
C|HL|20250702|10:19:16.705256|S|100|6.08|0|100
C|HL|20250702|10:19:16.705256|S|100|6.08|0|100
C|HL|20250702|10:19:27.437996|S|100|6.08|0|100
C|HL|20250702|10:19:28.099035|S|100|6.08|0|100
C|HL|20250702|10:19:38.016159|S|100|6.08|0|100
C|HL|20250702|10:19:44.483936|S|100|6.08|0|100
C|HL|20250702|10:20:58.527060|S|100|6.08|0|100
C|HL|20250702|10:22:57.401847|S|89|6.09|0|89
C|HL|20250702|10:25:49.982578|S|1100|6.09|0|1100
C|HL|20250702|10:25:49.982578|S|100|6.09|0|100
C|HL|20250702|10:26:12.423981|S|100|6.1|0|100
C|HL|20250702|10:26:12.423983|S|100|6.1|0|100
C|HL|20250702|10:27:13.182517|S|100|6.1|0|100
C|HL|20250702|10:29:18.125622|S|100|6.08|0|100
C|HL|20250702|10:30:50.362250|S|300|6.08|0|300
C|HL|20250702|10:30:50.362250|S|100|6.08|0|100
C|HL|20250702|10:32:53.403045|S|296|6.08|0|296
C|HL|20250702|10:36:31.957365|S|5|6.07|0|5
C|HL|20250702|10:36:31.957365|S|95|6.07|0|95
C|HL|20250702|10:37:09.400681|S|100|6.075|0|100
C|HL|20250702|10:37:28.120513|S|100|6.08|0|100
C|HL|20250702|10:38:05.310660|S|205|6.07|0|205
C|HL|20250702|10:38:48.475155|S|17|6.06|0|17
C|HL|20250702|10:38:58.701958|S|100|6.05|0|100
C|HL|20250702|10:44:01.404596|S|100|6.05|0|100
C|HL|20250702|10:44:08.508742|S|100|6.05|0|100
C|HL|20250702|10:44:16.808443|S|100|6.05|0|100
C|HL|20250702|10:44:42.910747|S|100|6.05|0|100
C|HL|20250702|10:44:43.441190|S|100|6.05|0|100
C|HL|20250702|10:45:44.148044|S|100|6.07|0|100
C|HL|20250702|10:45:44.148045|S|100|6.07|0|100
C|HL|20250702|10:46:37.423230|S|100|6.07|0|100
C|HL|20250702|10:46:37.423230|S|100|6.07|0|100
C|HL|20250702|10:46:41.485113|S|100|6.07|0|100
C|HL|20250702|10:46:41.485113|S|100|6.07|0|100
C|HL|20250702|10:46:41.626937|S|100|6.07|0|100
C|HL|20250702|10:46:42.028240|S|100|6.07|0|100
C|HL|20250702|10:46:42.421056|S|100|6.07|0|100
C|HL|20250702|10:46:47.311480|S|100|6.07|0|100
C|HL|20250702|10:46:47.311480|S|80|6.07|0|80
C|HL|20250702|10:47:00.437274|S|230|6.07|0|230
C|HL|20250702|10:47:08.071769|S|69|6.07|0|69
C|HL|20250702|10:47:11.703605|S|100|6.08|0|100
C|HL|20250702|10:47:29.050748|S|300|6.07|0|300
C|HL|20250702|10:47:29.050748|S|100|6.07|0|100
C|HL|20250702|10:47:29.876806|S|100|6.08|0|100
C|HL|20250702|10:47:44.495813|S|100|6.08|0|100
C|HL|20250702|10:50:41.302499|S|48|6.065|0|48
C|HL|20250702|10:51:45.194575|S|48|6.06|0|48
C|HL|20250702|10:53:45.959665|S|48|6.05|0|48
C|HL|20250702|10:56:57.634696|S|100|6.04|0|100
C|HL|20250702|10:59:24.952524|S|100|6.02|0|100
C|HL|20250702|10:59:34.632532|S|100|6.03|0|100
C|HL|20250702|10:59:49.519031|S|100|6.025|0|100
C|HL|20250702|11:02:10.732383|S|100|6.03|0|100
C|HL|20250702|11:03:41.604372|S|20|6.02|0|20
C|HL|20250702|11:03:41.604372|S|29|6.02|0|29
C|HL|20250702|11:04:07.960544|S|2|6.02|0|2
C|HL|20250702|11:06:27.840612|S|18|6.01|0|18
C|HL|20250702|11:06:42.254607|S|100|6.01|0|100
C|HL|20250702|11:07:08.597241|S|100|6|0|100
C|HL|20250702|11:10:27.985558|S|100|5.99|0|100
C|HL|20250702|11:13:04.769130|S|100|5.98|0|100
C|HL|20250702|11:13:24.892956|S|100|5.98|0|100
C|HL|20250702|11:17:10.256964|S|100|5.97|0|100
C|HL|20250702|11:17:10.256964|S|100|5.97|0|100
C|HL|20250702|11:17:25.419931|S|100|5.97|0|100
C|HL|20250702|11:18:45.031918|S|100|5.98|0|100
C|HL|20250702|11:18:52.071529|S|100|5.98|0|100
C|HL|20250702|11:19:02.157570|S|100|5.98|0|100
C|HL|20250702|11:19:03.328065|S|100|5.98|0|100
C|HL|20250702|11:19:15.855315|S|100|5.98|0|100
C|HL|20250702|11:19:46.361974|S|100|5.98|0|100
C|HL|20250702|11:21:14.432186|S|100|5.97|0|100
C|HL|20250702|11:23:18.157170|S|100|5.98|0|100
C|HL|20250702|11:27:18.355686|S|9|5.98|0|9
C|HL|20250702|11:27:38.080479|S|29|5.98|0|29
C|HL|20250702|11:27:40.233031|S|11|5.98|0|11
C|HL|20250702|11:27:51.879167|S|12|5.98|0|12
C|HL|20250702|11:29:35.176495|S|100|5.98|0|100
C|HL|20250702|11:32:41.618763|S|100|5.98|0|100
C|HL|20250702|11:35:00.094183|S|100|5.98|0|100
C|HL|20250702|11:35:02.011900|S|100|5.98|0|100
C|HL|20250702|11:36:23.243879|S|100|5.98|0|100
C|HL|20250702|11:39:45.436876|S|100|5.955|0|100
C|HL|20250702|11:43:53.056394|S|100|5.955|0|100
C|HL|20250702|11:48:21.331102|S|100|5.96|0|100
C|HL|20250702|11:54:54.975490|S|200|5.93|0|200
C|HL|20250702|11:55:05.985092|S|14|5.925|0|14
C|HL|20250702|11:55:05.985101|S|14|5.925|0|14
C|HL|20250702|11:56:04.192411|S|100|5.93|0|100
C|HL|20250702|11:56:04.192411|S|200|5.93|0|200
C|HL|20250702|11:58:25.211270|S|1|5.91|0|1
C|HL|20250702|12:00:18.595577|S|100|5.92|0|100
C|HL|20250702|12:02:19.184066|S|10|5.92|0|10
C|HL|20250702|12:03:35.208512|S|5|5.91|0|5
C|HL|20250702|12:04:28.347199|S|20|5.92|0|20
C|HL|20250702|12:04:57.374868|S|9|5.93|0|9
C|HL|20250702|12:05:58.059296|S|109|5.93|0|109
C|HL|20250702|12:05:58.059296|S|91|5.93|0|91
C|HL|20250702|12:07:16.768424|S|100|5.925|0|100
C|HL|20250702|12:09:36.471466|S|100|5.93|0|100
C|HL|20250702|12:09:36.577698|S|32|5.93|0|32
C|HL|20250702|12:09:43.963542|S|35|5.93|0|35
C|HL|20250702|12:10:12.103609|S|1|5.93|0|1
C|HL|20250702|12:13:33.025854|S|100|5.93|0|100
C|HL|20250702|12:22:53.514808|S|100|5.94|0|100
C|HL|20250702|12:24:17.150570|S|100|5.93|0|100
C|HL|20250702|12:24:17.151837|S|100|5.93|0|100
C|HL|20250702|12:24:17.153066|S|100|5.93|0|100
C|HL|20250702|12:26:27.568845|S|200|5.92|0|200
C|HL|20250702|12:26:51.729044|S|100|5.92|0|100
C|HL|20250702|12:29:23.116104|S|1|5.92|0|1
C|HL|20250702|12:29:35.103072|S|6|5.92|0|6
C|HL|20250702|12:30:22.964423|S|1|5.92|0|1
C|HL|20250702|12:30:35.083680|S|200|5.92|0|200
C|HL|20250702|12:32:21.309598|S|5|5.93|0|5
C|HL|20250702|12:35:02.119103|S|18|5.92|0|18
C|HL|20250702|12:36:44.228551|S|100|5.94|0|100
C|HL|20250702|12:36:47.526544|S|100|5.94|0|100
C|HL|20250702|12:36:47.591561|S|100|5.94|0|100
C|HL|20250702|12:36:52.786017|S|100|5.94|0|100
C|HL|20250702|12:36:53.228360|S|100|5.94|0|100
C|HL|20250702|12:37:05.650821|S|100|5.94|0|100
C|HL|20250702|12:37:12.660428|S|100|5.94|0|100
C|HL|20250702|12:38:11.163786|S|18|5.94|0|18
C|HL|20250702|12:38:11.332622|S|10|5.94|0|10
C|HL|20250702|12:38:55.835255|S|10|5.94|0|10
C|HL|20250702|12:41:07.970197|S|100|5.95|0|100
C|HL|20250702|12:42:09.289024|S|100|5.95|0|100
C|HL|20250702|12:43:16.789523|S|100|5.95|0|100
C|HL|20250702|12:44:24.859136|S|100|5.95|0|100
C|HL|20250702|12:45:48.755040|S|100|5.97|0|100
C|HL|20250702|12:46:16.994865|S|100|5.97|0|100
C|HL|20250702|12:47:48.363181|S|100|5.98|0|100
C|HL|20250702|12:47:48.363694|S|100|5.98|0|100
C|HL|20250702|12:48:17.184720|S|8|5.98|0|8
C|HL|20250702|12:48:23.422273|S|92|5.98|0|92
C|HL|20250702|12:48:23.422273|S|8|5.98|0|8
C|HL|20250702|12:48:23.462891|S|2|5.98|0|2
C|HL|20250702|12:50:42.921518|S|100|5.98|0|100
C|HL|20250702|12:50:43.299006|S|100|5.98|0|100
C|HL|20250702|12:50:49.106905|S|100|5.98|0|100
C|HL|20250702|12:51:32.885310|S|100|5.98|0|100
C|HL|20250702|12:51:44.895931|S|100|5.98|0|100
C|HL|20250702|12:51:48.009904|S|8|5.98|0|8
C|HL|20250702|12:52:21.539791|S|200|5.97|0|200
C|HL|20250702|12:52:39.459105|S|200|5.97|0|200
C|HL|20250702|12:52:40.595770|S|200|5.97|0|200
C|HL|20250702|12:53:24.694582|S|92|5.98|0|92
C|HL|20250702|12:55:28.717888|S|100|5.98|0|100
C|HL|20250702|12:56:13.404999|S|100|5.99|0|100
C|HL|20250702|12:56:34.755455|S|8|5.99|0|8
C|HL|20250702|12:56:36.064961|S|92|5.99|0|92
C|HL|20250702|12:56:36.955289|S|100|5.99|0|100
C|HL|20250702|12:56:58.605371|S|100|5.99|0|100
C|HL|20250702|12:57:36.172671|S|100|5.985|0|100
C|HL|20250702|12:58:02.276341|S|100|5.99|0|100
C|HL|20250702|12:58:16.371833|S|100|5.99|0|100
C|HL|20250702|12:58:45.197675|S|100|5.99|0|100
C|HL|20250702|12:59:33.062520|S|100|5.99|0|100
C|HL|20250702|12:59:38.964317|S|100|5.99|0|100
C|HL|20250702|12:59:45.502377|S|100|5.99|0|100
C|HL|20250702|12:59:48.393530|S|100|5.99|0|100
C|HL|20250702|12:59:51.344224|S|100|5.99|0|100
C|HL|20250702|13:00:03.943188|S|100|5.99|0|100
C|HL|20250702|13:00:04.072004|S|100|5.99|0|100
C|HL|20250702|13:00:05.813577|S|100|5.99|0|100
C|HL|20250702|13:00:42.392964|S|100|5.99|0|100
C|HL|20250702|13:05:11.934784|S|5|5.98|0|5
C|HL|20250702|13:10:11.798469|S|100|5.99|0|100
C|HL|20250702|13:10:18.256507|S|100|5.99|0|100
C|HL|20250702|13:10:25.308681|S|100|5.99|0|100
C|HL|20250702|13:10:58.744414|S|100|5.99|0|100
C|HL|20250702|13:11:02.856578|S|100|5.99|0|100
C|HL|20250702|13:11:05.796529|S|100|5.99|0|100
C|HL|20250702|13:11:06.080483|S|100|5.99|0|100
C|HL|20250702|13:13:56.642665|S|100|6|0|100
C|HL|20250702|13:13:58.426182|S|100|6|0|100
C|HL|20250702|13:14:06.003710|S|100|6|0|100
C|HL|20250702|13:14:17.317731|S|100|6|0|100
C|HL|20250702|13:14:19.479892|S|100|6|0|100
C|HL|20250702|13:14:44.042140|S|100|6|0|100
C|HL|20250702|13:14:52.310148|S|100|6|0|100
C|HL|20250702|13:14:56.868215|S|100|6|0|100
C|HL|20250702|13:18:39.089327|S|100|5.99|0|100
C|HL|20250702|13:20:32.128855|S|40|5.99|0|40
C|HL|20250702|13:20:32.144199|S|60|5.99|0|60
C|HL|20250702|13:20:32.447006|S|100|5.99|0|100
C|HL|20250702|13:21:00.036119|S|100|5.99|0|100
C|HL|20250702|13:21:38.017509|S|39|5.99|0|39
C|HL|20250702|13:21:38.595844|S|61|5.99|0|61
C|HL|20250702|13:21:55.574103|S|100|5.99|0|100
C|HL|20250702|13:21:55.588735|S|100|5.99|0|100
C|HL|20250702|13:21:57.143380|S|100|5.99|0|100
C|HL|20250702|13:22:58.563511|S|35|6|0|35
C|HL|20250702|13:23:21.109024|S|100|6.01|0|100
C|HL|20250702|13:23:21.615399|S|100|6.01|0|100
C|HL|20250702|13:23:23.414775|S|100|6.01|0|100
C|HL|20250702|13:23:26.909466|S|100|6.01|0|100
C|HL|20250702|13:33:48.750182|S|100|6.01|0|100
C|HL|20250702|13:33:49.647754|S|100|6.01|0|100
C|HL|20250702|13:34:24.500675|S|100|6.01|0|100
C|HL|20250702|13:36:02.802588|S|100|6.01|0|100
C|HL|20250702|13:36:05.452632|S|100|6.01|0|100
C|HL|20250702|13:36:09.354382|S|100|6.01|0|100
C|HL|20250702|13:36:23.264314|S|100|6.01|0|100
C|HL|20250702|13:36:55.767543|S|100|6.01|0|100
C|HL|20250702|13:38:25.868954|S|100|6.01|0|100
C|HL|20250702|13:38:26.256630|S|100|6.01|0|100
C|HL|20250702|13:38:29.851490|S|100|6.01|0|100
C|HL|20250702|13:38:39.779865|S|100|6.01|0|100
C|HL|20250702|13:38:46.618430|S|100|6.01|0|100
C|HL|20250702|13:38:58.313087|S|200|6|0|200
C|HL|20250702|13:38:58.313087|S|6|6|0|6
C|HL|20250702|13:39:10.437133|S|100|6|0|100
C|HL|20250702|13:39:18.368735|S|100|6|0|100
C|HL|20250702|13:39:19.516948|S|100|6|0|100
C|HL|20250702|13:39:51.915828|S|100|6|0|100
C|HL|20250702|13:43:11.661773|S|8|6|0|8
C|HL|20250702|13:44:20.705707|S|8|6|0|8
C|HL|20250702|13:44:23.524474|S|100|6|0|100
C|HL|20250702|13:45:53.455042|S|100|6|0|100
C|HL|20250702|13:45:57.748740|S|100|6|0|100
C|HL|20250702|13:46:00.089673|S|26|6|0|26
C|HL|20250702|13:46:07.368714|S|74|6|0|74
C|HL|20250702|13:46:20.619622|S|100|6|0|100
C|HL|20250702|13:46:22.289569|S|100|6|0|100
C|HL|20250702|13:46:24.268512|S|100|6|0|100
C|HL|20250702|13:46:41.313636|S|100|6|0|100
C|HL|20250702|13:46:54.636260|S|100|6|0|100
C|HL|20250702|13:47:12.129177|S|100|6|0|100
C|HL|20250702|13:47:30.935940|S|100|6|0|100
C|HL|20250702|13:48:33.218358|S|200|6.01|0|200
C|HL|20250702|13:48:39.612741|S|100|6.01|0|100
C|HL|20250702|13:50:06.108134|S|100|6.01|0|100
C|HL|20250702|13:50:19.560534|S|100|6.01|0|100
C|HL|20250702|13:50:46.003673|S|100|6.01|0|100
C|HL|20250702|13:51:04.835780|S|100|6.01|0|100
C|HL|20250702|13:51:04.846535|S|100|6.01|0|100
C|HL|20250702|13:51:28.163609|S|100|6.01|0|100
C|HL|20250702|13:54:16.584303|S|94|6.01|0|94
C|HL|20250702|13:54:44.987521|S|100|6.01|0|100
C|HL|20250702|13:54:50.260863|S|1|6.01|0|1
C|HL|20250702|13:54:53.986517|S|100|6.01|0|100
C|HL|20250702|13:54:54.428404|S|100|6.01|0|100
C|HL|20250702|13:55:08.625876|S|100|6.01|0|100
C|HL|20250702|13:55:13.438745|S|8|6.01|0|8
C|HL|20250702|13:55:28.611522|S|100|6.01|0|100
C|HL|20250702|13:56:05.336108|S|100|6.01|0|100
C|HL|20250702|13:56:09.652996|S|100|6.01|0|100
C|HL|20250702|13:56:21.268627|S|100|6.01|0|100
C|HL|20250702|13:56:38.822624|S|8|6.01|0|8
C|HL|20250702|13:56:48.292550|S|47|6.01|0|47
C|HL|20250702|13:56:58.517627|S|100|6.01|0|100
C|HL|20250702|13:56:59.605681|S|9|6.01|0|9
C|HL|20250702|13:57:16.487039|S|100|6.01|0|100
C|HL|20250702|13:57:27.809762|S|14|6.01|0|14
C|HL|20250702|13:57:28.569218|S|86|6.01|0|86
C|HL|20250702|13:57:33.228575|S|27|6.01|0|27
C|HL|20250702|13:57:39.346819|S|12|6.01|0|12
C|HL|20250702|13:57:48.855967|S|61|6.01|0|61
C|HL|20250702|13:58:11.505618|S|100|6.01|0|100
C|HL|20250702|13:59:50.026245|S|19|6.01|0|19
C|HL|20250702|14:03:44.489196|S|100|6.01|0|100
C|HL|20250702|14:09:48.749260|S|16|6.01|0|16
C|HL|20250702|14:12:09.402593|S|100|6.01|0|100
C|HL|20250702|14:12:14.277494|S|100|6.01|0|100
C|HL|20250702|14:12:17.496859|S|100|6.01|0|100
C|HL|20250702|14:12:44.473041|S|47|6.01|0|47
C|HL|20250702|14:14:01.909390|S|100|6.01|0|100
C|HL|20250702|14:14:32.425064|S|100|6.01|0|100
C|HL|20250702|14:15:29.576010|S|100|6.01|0|100
C|HL|20250702|14:17:38.009831|S|6|5.99|0|6
C|HL|20250702|14:19:19.837453|S|100|5.99|0|100
C|HL|20250702|14:19:21.263487|S|100|5.99|0|100
C|HL|20250702|14:22:40.396002|S|100|5.99|0|100
C|HL|20250702|14:22:50.238119|S|100|5.99|0|100
C|HL|20250702|14:23:58.735311|S|100|5.99|0|100
C|HL|20250702|14:25:01.271286|S|100|5.99|0|100
C|HL|20250702|14:25:01.397487|S|82|5.99|0|82
C|HL|20250702|14:25:01.397798|S|18|5.99|0|18
C|HL|20250702|14:25:46.355410|S|6|5.98|0|6
C|HL|20250702|14:25:46.355410|S|200|5.98|0|200
C|HL|20250702|14:27:18.399566|S|100|5.99|0|100
C|HL|20250702|14:27:35.776277|S|100|5.99|0|100
C|HL|20250702|14:27:36.294726|S|100|5.99|0|100
C|HL|20250702|14:27:44.267237|S|100|5.99|0|100
C|HL|20250702|14:27:50.872059|S|8|5.99|0|8
C|HL|20250702|14:29:50.516347|S|100|5.99|0|100
C|HL|20250702|14:29:55.772718|S|53|5.98|0|53
C|HL|20250702|14:30:01.331511|S|100|5.99|0|100
C|HL|20250702|14:31:18.672318|S|100|5.99|0|100
C|HL|20250702|14:31:19.340252|S|100|5.99|0|100
C|HL|20250702|14:31:35.763841|S|5|5.99|0|5
C|HL|20250702|14:31:44.910787|S|100|5.99|0|100
C|HL|20250702|14:31:49.120097|S|100|5.99|0|100
C|HL|20250702|14:32:02.239846|S|100|5.99|0|100
C|HL|20250702|14:32:06.920220|S|100|5.99|0|100
C|HL|20250702|14:32:14.369493|S|100|5.99|0|100
C|HL|20250702|14:32:16.516580|S|100|5.99|0|100
C|HL|20250702|14:32:19.008656|S|100|5.99|0|100
C|HL|20250702|14:32:23.158511|S|100|5.99|0|100
C|HL|20250702|14:32:23.497328|S|100|5.99|0|100
C|HL|20250702|14:32:25.462777|S|100|5.99|0|100
C|HL|20250702|14:32:28.155421|S|100|5.99|0|100
C|HL|20250702|14:32:35.259304|S|100|5.99|0|100
C|HL|20250702|14:32:39.816855|S|100|5.99|0|100
C|HL|20250702|14:36:04.343955|S|100|6|0|100
C|HL|20250702|14:36:05.276625|S|100|6|0|100
C|HL|20250702|14:36:18.196678|S|100|6|0|100
C|HL|20250702|14:36:19.838611|S|100|6|0|100
C|HL|20250702|14:37:14.024885|S|100|6|0|100
C|HL|20250702|14:37:42.520305|S|100|6|0|100
C|HL|20250702|14:37:52.528254|S|60|6|0|60
C|HL|20250702|14:38:13.920968|S|40|6|0|40
C|HL|20250702|14:38:44.142433|S|100|6|0|100
C|HL|20250702|14:38:54.261549|S|100|6|0|100
C|HL|20250702|14:40:10.333089|S|100|6|0|100
C|HL|20250702|14:40:24.422044|S|100|6|0|100
C|HL|20250702|14:40:26.541927|S|100|6|0|100
C|HL|20250702|14:40:33.637136|S|100|6|0|100
C|HL|20250702|14:40:38.551659|S|100|6|0|100
C|HL|20250702|14:40:45.269649|S|100|6|0|100
C|HL|20250702|14:40:52.955771|S|100|6|0|100
C|HL|20250702|14:42:00.588137|S|100|6|0|100
C|HL|20250702|14:42:06.229497|S|100|6|0|100
C|HL|20250702|14:43:15.023183|S|100|6|0|100
C|HL|20250702|14:43:15.923898|S|100|6|0|100
C|HL|20250702|14:43:16.133513|S|100|6|0|100
C|HL|20250702|14:44:16.135460|S|100|6|0|100
C|HL|20250702|14:44:26.156862|S|100|5.99|0|100
C|HL|20250702|14:44:26.156862|S|100|5.99|0|100
C|HL|20250702|14:46:25.847071|S|8|6|0|8
C|HL|20250702|14:46:48.298964|S|92|6|0|92
C|HL|20250702|14:47:03.284010|S|100|6|0|100
C|HL|20250702|14:47:03.284981|S|13|6|0|13
C|HL|20250702|14:47:03.285083|S|68|6|0|68
C|HL|20250702|14:48:41.907669|S|1|6|0|1
C|HL|20250702|14:48:58.501398|S|1|6|0|1
C|HL|20250702|14:49:11.726086|S|1|6|0|1
C|HL|20250702|14:49:24.597879|S|1|6|0|1
C|HL|20250702|14:50:07.977771|S|100|5.99|0|100
C|HL|20250702|14:50:11.532488|S|94|6|0|94
C|HL|20250702|14:50:11.532488|S|6|6|0|6
C|HL|20250702|14:51:08.132487|S|16|5.99|0|16
C|HL|20250702|14:51:08.132487|S|12|5.99|0|12
C|HL|20250702|14:51:08.132487|S|31|5.99|0|31
C|HL|20250702|14:51:08.132487|S|30|5.99|0|30
C|HL|20250702|14:51:08.132487|S|1|5.99|0|1
C|HL|20250702|14:51:08.132488|S|100|5.99|0|100
C|HL|20250702|14:51:12.789514|S|11|5.99|0|11
C|HL|20250702|14:52:04.763492|S|6|6|0|6
C|HL|20250702|14:52:43.606669|S|100|6|0|100
C|HL|20250702|14:53:10.004628|S|100|6|0|100
C|HL|20250702|14:55:43.640812|S|100|6|0|100
C|HL|20250702|14:55:44.226059|S|100|6|0|100
C|HL|20250702|14:55:52.464316|S|100|6|0|100
C|HL|20250702|15:02:02.971067|S|100|6.01|0|100
C|HL|20250702|15:02:02.971067|S|100|6.01|0|100
C|HL|20250702|15:02:02.971068|S|100|6.01|0|100
C|HL|20250702|15:02:28.654089|S|100|6.01|0|100
C|HL|20250702|15:02:39.268506|S|100|6.01|0|100
C|HL|20250702|15:02:39.743006|S|100|6.01|0|100
C|HL|20250702|15:02:40.198121|S|100|6.01|0|100
C|HL|20250702|15:02:41.182405|S|100|6.01|0|100
C|HL|20250702|15:02:41.603775|S|100|6.01|0|100
C|HL|20250702|15:02:42.612793|S|100|6.01|0|100
C|HL|20250702|15:02:49.123922|S|100|6.01|0|100
C|HL|20250702|15:02:53.890890|S|100|6.01|0|100
C|HL|20250702|15:02:56.297259|S|100|6.01|0|100
C|HL|20250702|15:06:39.547678|S|100|6.01|0|100
C|HL|20250702|15:08:43.592439|S|100|6.02|0|100
C|HL|20250702|15:08:48.444244|S|100|6.02|0|100
C|HL|20250702|15:08:59.999258|S|100|6.02|0|100
C|HL|20250702|15:09:02.536793|S|100|6.02|0|100
C|HL|20250702|15:09:08.012065|S|100|6.02|0|100
C|HL|20250702|15:09:13.518824|S|100|6.02|0|100
C|HL|20250702|15:09:36.032639|S|100|6.02|0|100
C|HL|20250702|15:09:50.889311|S|100|6.02|0|100
C|HL|20250702|15:09:54.029029|S|100|6.02|0|100
C|HL|20250702|15:09:56.554641|S|100|6.02|0|100
C|HL|20250702|15:09:58.058313|S|100|6.02|0|100
C|HL|20250702|15:09:59.239153|S|100|6.02|0|100
C|HL|20250702|15:10:26.980210|S|16|6.01|0|16
C|HL|20250702|15:10:28.943643|S|46|6.01|0|46
C|HL|20250702|15:11:10.338799|S|100|6.02|0|100
C|HL|20250702|15:14:39.010741|S|100|6.02|0|100
C|HL|20250702|15:14:42.913627|S|100|6.02|0|100
C|HL|20250702|15:14:50.569185|S|100|6.02|0|100
C|HL|20250702|15:14:52.632864|S|34|6.02|0|34
C|HL|20250702|15:14:59.313119|S|66|6.02|0|66
C|HL|20250702|15:15:02.070255|S|100|6.02|0|100
C|HL|20250702|15:15:41.945427|S|100|6.02|0|100
C|HL|20250702|15:15:46.773664|S|100|6.02|0|100
C|HL|20250702|15:15:58.955736|S|96|6.02|0|96
C|HL|20250702|15:16:04.110942|S|100|6.02|0|100
C|HL|20250702|15:16:11.435502|S|100|6.02|0|100
C|HL|20250702|15:16:13.384658|S|100|6.02|0|100
C|HL|20250702|15:16:13.847351|S|100|6.02|0|100
C|HL|20250702|15:16:16.265936|S|100|6.02|0|100
C|HL|20250702|15:16:16.421353|S|100|6.02|0|100
C|HL|20250702|15:16:18.478921|S|100|6.02|0|100
C|HL|20250702|15:16:19.717556|S|100|6.02|0|100
C|HL|20250702|15:16:20.217393|S|100|6.02|0|100
C|HL|20250702|15:16:20.592678|S|100|6.02|0|100
C|HL|20250702|15:16:21.027785|S|100|6.02|0|100
C|HL|20250702|15:16:29.866775|S|100|6.02|0|100
C|HL|20250702|15:16:59.976844|S|100|6.02|0|100
C|HL|20250702|15:17:03.926311|S|100|6.02|0|100
C|HL|20250702|15:17:05.463862|S|100|6.02|0|100
C|HL|20250702|15:17:05.926291|S|100|6.02|0|100
C|HL|20250702|15:17:06.032933|S|100|6.02|0|100
C|HL|20250702|15:17:07.756336|S|100|6.02|0|100
C|HL|20250702|15:17:09.486831|S|100|6.02|0|100
C|HL|20250702|15:17:11.978496|S|100|6.02|0|100
C|HL|20250702|15:18:54.565438|S|100|6.02|0|100
C|HL|20250702|15:18:56.879289|S|24|6.02|0|24
C|HL|20250702|15:18:59.126239|S|76|6.02|0|76
C|HL|20250702|15:19:33.885223|S|100|6.02|0|100
C|HL|20250702|15:20:34.234708|S|100|6.02|0|100
C|HL|20250702|15:20:45.745146|S|100|6.02|0|100
C|HL|20250702|15:21:07.937431|S|100|6.02|0|100
C|HL|20250702|15:21:29.159385|S|100|6.02|0|100
C|HL|20250702|15:21:31.288754|S|100|6.02|0|100
C|HL|20250702|15:21:32.849471|S|100|6.02|0|100
C|HL|20250702|15:21:46.128606|S|100|6.02|0|100
C|HL|20250702|15:22:18.914615|S|100|6.02|0|100
C|HL|20250702|15:22:31.219656|S|100|6.02|0|100
C|HL|20250702|15:22:41.114894|S|100|6.02|0|100
C|HL|20250702|15:23:04.921922|S|100|6.02|0|100
C|HL|20250702|15:23:47.770014|S|100|6.02|0|100
C|HL|20250702|15:24:24.057855|S|100|6.03|0|100
C|HL|20250702|15:24:24.057855|S|100|6.03|0|100
C|HL|20250702|15:24:24.057855|S|100|6.03|0|100
C|HL|20250702|15:24:50.349318|S|100|6.03|0|100
C|HL|20250702|15:26:32.036124|S|10|6.035|0|10
C|HL|20250702|15:27:10.960367|S|100|6.04|0|100
C|HL|20250702|15:27:47.779010|S|100|6.035|0|100
C|HL|20250702|15:27:47.779716|S|100|6.035|0|100
C|HL|20250702|15:27:47.882747|S|100|6.035|0|100
C|HL|20250702|15:27:47.883382|S|100|6.035|0|100
C|HL|20250702|15:27:56.045248|S|100|6.03|0|100
C|HL|20250702|15:28:02.726497|S|18|6.02|0|18
C|HL|20250702|15:28:22.742298|S|6|6.01|0|6
C|HL|20250702|15:28:42.370633|S|100|6.02|0|100
C|HL|20250702|15:28:48.463050|S|100|6.02|0|100
C|HL|20250702|15:28:50.805381|S|100|6.02|0|100
C|HL|20250702|15:29:12.280118|S|100|6.02|0|100
C|HL|20250702|15:29:45.003248|S|100|6.02|0|100
C|HL|20250702|15:29:53.474909|S|100|6.02|0|100
C|HL|20250702|15:29:55.904274|S|1|6.02|0|1
C|HL|20250702|15:30:06.837958|S|99|6.02|0|99
C|HL|20250702|15:30:07.117691|S|100|6.02|0|100
C|HL|20250702|15:30:11.725248|S|100|6.02|0|100
C|HL|20250702|15:30:11.725248|S|20|6.02|0|20
C|HL|20250702|15:30:12.822021|S|100|6.02|0|100
C|HL|20250702|15:30:56.492762|S|100|6.02|0|100
C|HL|20250702|15:31:48.815703|S|100|6.02|0|100
C|HL|20250702|15:34:16.060287|S|100|6.03|0|100
C|HL|20250702|15:34:26.757099|S|100|6.03|0|100
C|HL|20250702|15:34:28.273309|S|100|6.03|0|100
C|HL|20250702|15:34:33.090332|S|100|6.03|0|100
C|HL|20250702|15:34:38.537467|S|100|6.03|0|100
C|HL|20250702|15:34:47.335319|S|100|6.03|0|100
C|HL|20250702|15:34:47.843562|S|100|6.03|0|100
C|HL|20250702|15:34:48.154197|S|100|6.03|0|100
C|HL|20250702|15:34:48.715702|S|100|6.03|0|100
C|HL|20250702|15:34:49.450273|S|100|6.03|0|100
C|HL|20250702|15:34:54.794286|S|100|6.03|0|100
C|HL|20250702|15:34:57.243826|S|100|6.03|0|100
C|HL|20250702|15:35:09.924732|S|100|6.03|0|100
C|HL|20250702|15:35:10.991467|S|100|6.03|0|100
C|HL|20250702|15:35:12.966687|S|100|6.03|0|100
C|HL|20250702|15:35:23.433883|S|100|6.03|0|100
C|HL|20250702|15:35:31.881107|S|100|6.03|0|100
C|HL|20250702|15:35:34.131176|S|100|6.03|0|100
C|HL|20250702|15:35:40.916088|S|100|6.03|0|100
C|HL|20250702|15:35:41.224445|S|100|6.03|0|100
C|HL|20250702|15:35:51.654742|S|100|6.03|0|100
C|HL|20250702|15:35:52.774686|S|100|6.03|0|100
C|HL|20250702|15:35:56.079922|S|100|6.03|0|100
C|HL|20250702|15:36:26.193289|S|100|6.03|0|100
C|HL|20250702|15:36:43.844811|S|100|6.03|0|100
C|HL|20250702|15:36:47.768164|S|100|6.03|0|100
C|HL|20250702|15:36:59.366433|S|100|6.03|0|100
C|HL|20250702|15:37:05.637765|S|100|6.03|0|100
C|HL|20250702|15:37:25.174173|S|100|6.03|0|100
C|HL|20250702|15:37:35.345717|S|100|6.03|0|100
C|HL|20250702|15:37:40.376594|S|100|6.03|0|100
C|HL|20250702|15:37:46.333764|S|100|6.03|0|100
C|HL|20250702|15:37:47.745294|S|100|6.03|0|100
C|HL|20250702|15:38:13.018521|S|100|6.03|0|100
C|HL|20250702|15:38:22.228349|S|100|6.03|0|100
C|HL|20250702|15:38:36.163567|S|100|6.03|0|100
C|HL|20250702|15:38:39.749773|S|100|6.03|0|100
C|HL|20250702|15:38:58.216633|S|42|6.03|0|42
C|HL|20250702|15:38:58.216633|S|100|6.03|0|100
C|HL|20250702|15:38:58.818539|S|58|6.03|0|58
C|HL|20250702|15:39:19.593046|S|100|6.03|0|100
C|HL|20250702|15:39:31.043813|S|100|6.03|0|100
C|HL|20250702|15:39:59.222568|S|100|6.03|0|100
C|HL|20250702|15:40:28.285469|S|100|6.03|0|100
C|HL|20250702|15:40:33.361765|S|100|6.03|0|100
C|HL|20250702|15:40:34.974185|S|100|6.03|0|100
C|HL|20250702|15:40:57.988469|S|100|6.03|0|100
C|HL|20250702|15:40:59.799279|S|100|6.03|0|100
C|HL|20250702|15:41:01.152322|S|100|6.03|0|100
C|HL|20250702|15:41:07.959535|S|100|6.03|0|100
C|HL|20250702|15:41:13.867777|S|100|6.03|0|100
C|HL|20250702|15:41:14.004289|S|100|6.03|0|100
C|HL|20250702|15:41:27.312760|S|10|6.03|0|10
C|HL|20250702|15:41:28.683511|S|90|6.03|0|90
C|HL|20250702|15:41:35.542165|S|100|6.03|0|100
C|HL|20250702|15:41:51.220499|S|100|6.03|0|100
C|HL|20250702|15:42:04.371533|S|186|6.02|0|186
C|HL|20250702|15:42:04.371533|S|100|6.02|0|100
C|HL|20250702|15:42:04.371533|S|129|6.02|0|129
C|HL|20250702|15:42:04.371533|S|17|6.02|0|17
C|HL|20250702|15:42:04.371533|S|200|6.02|0|200
C|HL|20250702|15:42:06.429851|S|108|6.025|0|108
C|HL|20250702|15:42:06.430386|S|100|6.03|0|100
C|HL|20250702|15:42:06.436221|S|100|6.03|0|100
C|HL|20250702|15:42:10.799043|S|8|6.03|0|8
C|HL|20250702|15:42:14.696229|S|24|6.03|0|24
C|HL|20250702|15:42:29.751324|S|10|6.03|0|10
C|HL|20250702|15:43:27.494478|S|58|6.03|0|58
C|HL|20250702|15:43:27.495052|S|100|6.03|0|100
C|HL|20250702|15:43:27.495604|S|100|6.03|0|100
C|HL|20250702|15:43:27.596562|S|30|6.03|0|30
C|HL|20250702|15:43:27.867195|S|70|6.03|0|70
C|HL|20250702|15:43:38.384907|S|2|6.03|0|2
C|HL|20250702|15:43:39.450812|S|14|6.03|0|14
C|HL|20250702|15:43:39.713984|S|24|6.03|0|24
C|HL|20250702|15:43:40.480262|S|60|6.03|0|60
C|HL|20250702|15:44:37.591605|S|10|6.03|0|10
C|HL|20250702|15:44:49.077483|S|90|6.03|0|90
C|HL|20250702|15:44:52.874093|S|24|6.03|0|24
C|HL|20250702|15:45:02.859577|S|76|6.03|0|76
C|HL|20250702|15:45:21.924483|S|31|6.03|0|31
C|HL|20250702|15:45:33.525845|S|100|6.03|0|100
C|HL|20250702|15:45:39.723450|S|10|6.03|0|10
C|HL|20250702|15:46:04.885752|S|24|6.025|0|24
C|HL|20250702|15:47:32.228109|S|5|6.03|0|5
C|HL|20250702|15:47:32.228110|S|400|6.03|0|400
C|HL|20250702|15:48:28.274714|S|400|6.03|0|400
C|HL|20250702|15:48:29.578403|S|400|6.03|0|400
C|HL|20250702|15:48:43.832925|S|24|6.03|0|24
C|HL|20250702|15:48:49.416303|S|100|6.03|0|100
C|HL|20250702|15:49:50.107589|S|17|6.025|0|17
C|HL|20250702|15:49:50.988831|S|46|6.025|0|46
C|HL|20250702|15:50:02.734555|S|400|6.025|0|400
C|HL|20250702|15:50:06.460959|S|377|6.025|0|377
C|HL|20250702|15:50:06.461059|S|23|6.025|0|23
C|HL|20250702|15:50:06.462150|S|400|6.025|0|400
C|HL|20250702|15:50:06.830516|S|400|6.025|0|400
C|HL|20250702|15:50:07.837022|S|400|6.025|0|400
C|HL|20250702|15:50:10.965406|S|400|6.03|0|400
C|HL|20250702|15:50:11.269176|S|216|6.03|0|216
C|HL|20250702|15:50:11.395536|S|184|6.03|0|184
C|HL|20250702|15:50:53.297911|S|100|6.03|0|100
C|HL|20250702|15:50:53.298927|S|300|6.03|0|300
C|HL|20250702|15:51:00.032205|S|400|6.04|0|400
C|HL|20250702|15:51:05.437361|S|143|6.025|0|143
C|HL|20250702|15:51:05.437370|S|34|6.025|0|34
C|HL|20250702|15:51:05.437382|S|18|6.025|0|18
C|HL|20250702|15:51:05.437393|S|14|6.025|0|14
C|HL|20250702|15:51:05.437404|S|270|6.025|0|270
C|HL|20250702|15:51:10.195628|S|400|6.025|0|400
C|HL|20250702|15:52:37.747977|S|200|6.025|0|200
C|HL|20250702|15:52:40.871320|S|100|6.02|0|100
C|HL|20250702|15:52:40.871321|S|100|6.02|0|100
C|HL|20250702|15:53:07.818650|S|14|6.025|0|14
C|HL|20250702|15:53:23.098836|S|200|6.025|0|200
C|HL|20250702|15:53:28.732870|S|141|6.02|0|141
C|HL|20250702|15:53:28.732877|S|35|6.02|0|35
C|HL|20250702|15:53:28.732883|S|20|6.02|0|20
C|HL|20250702|15:53:28.732891|S|19|6.02|0|19
C|HL|20250702|15:53:28.732905|S|185|6.02|0|185
C|HL|20250702|15:53:30.019946|S|400|6.02|0|400
C|HL|20250702|15:53:30.034829|S|400|6.02|0|400
C|HL|20250702|15:53:33.071249|S|100|6.02|0|100
C|HL|20250702|15:53:33.071831|S|100|6.02|0|100
C|HL|20250702|15:53:40.917328|S|500|6.01|0|500
C|HL|20250702|15:53:40.917357|S|1400|6.01|0|1400
C|HL|20250702|15:53:53.026050|S|100|6.02|0|100
C|HL|20250702|15:53:53.034777|S|42|6.02|0|42
C|HL|20250702|15:53:53.790340|S|100|6.02|0|100
C|HL|20250702|15:53:54.619086|S|300|6.02|0|300
C|HL|20250702|15:53:54.619086|S|88|6.02|0|88
C|HL|20250702|15:54:00.052843|S|200|6.02|0|200
C|HL|20250702|15:54:00.054785|S|200|6.02|0|200
C|HL|20250702|15:54:00.277187|S|200|6.02|0|200
C|HL|20250702|15:54:10.054546|S|100|6.02|0|100
C|HL|20250702|15:54:11.572290|S|100|6.02|0|100
C|HL|20250702|15:54:58.046164|S|1|6.02|0|1
C|HL|20250702|15:55:02.480833|S|100|6.02|0|100
C|HL|20250702|15:55:03.903371|S|100|6.02|0|100
C|HL|20250702|15:55:05.092165|S|400|6.02|0|400
C|HL|20250702|15:55:05.550253|S|400|6.02|0|400
C|HL|20250702|15:55:38.966826|S|400|6.02|0|400
C|HL|20250702|15:55:46.154593|S|400|6.02|0|400
C|HL|20250702|15:55:46.440924|S|400|6.02|0|400
C|HL|20250702|15:55:47.057139|S|100|6.01|0|100
C|HL|20250702|15:55:47.057139|S|200|6.01|0|200
C|HL|20250702|15:55:47.057140|S|100|6.01|0|100
C|HL|20250702|15:55:49.130703|S|800|6.015|0|800
C|HL|20250702|15:56:00.466131|S|100|6.01|0|100
C|HL|20250702|15:56:00.466131|S|100|6.01|0|100
C|HL|20250702|15:56:00.466131|S|15|6.01|0|15
C|HL|20250702|15:56:00.466131|S|100|6.01|0|100
C|HL|20250702|15:56:11.663709|S|1500|6.01|0|1500
C|HL|20250702|15:56:13.547780|S|135|6.01|0|135
C|HL|20250702|15:56:13.547792|S|126|6.01|0|126
C|HL|20250702|15:56:13.547827|S|138|6.01|0|138
C|HL|20250702|15:56:18.468385|S|100|6|0|100
C|HL|20250702|15:56:22.305471|S|102|6|0|102
C|HL|20250702|15:56:22.982856|S|12|6|0|12
C|HL|20250702|15:56:44.468873|S|100|6|0|100
C|HL|20250702|15:56:46.494437|S|600|6|0|600
C|HL|20250702|15:56:46.494456|S|1200|6|0|1200
C|HL|20250702|15:56:53.125674|S|600|6|0|600
C|HL|20250702|15:56:53.125731|S|400|6|0|400
C|HL|20250702|15:56:54.896775|S|32|6|0|32
C|HL|20250702|15:56:56.471605|S|100|6|0|100
C|HL|20250702|15:56:56.664406|S|100|6|0|100
C|HL|20250702|15:56:58.125160|S|100|6|0|100
C|HL|20250702|15:57:05.857275|S|400|6|0|400
C|HL|20250702|15:57:08.364850|S|191|6|0|191
C|HL|20250702|15:57:24.032271|S|1|6.01|0|1
C|HL|20250702|15:57:24.032271|S|140|6.01|0|140
C|HL|20250702|15:57:24.032272|S|5|6.01|0|5
C|HL|20250702|15:57:24.546084|S|200|6.01|0|200
C|HL|20250702|15:57:24.558063|S|200|6.01|0|200
C|HL|20250702|15:57:25.298779|S|315|6.01|0|315
C|HL|20250702|15:57:25.299269|S|85|6.01|0|85
C|HL|20250702|15:57:25.595160|S|200|6.01|0|200
C|HL|20250702|15:57:25.595901|S|100|6.01|0|100
C|HL|20250702|15:57:26.106465|S|100|6.01|0|100
C|HL|20250702|15:57:26.858494|S|100|6.01|0|100
C|HL|20250702|15:57:30.387855|S|200|6.01|0|200
C|HL|20250702|15:57:37.167307|S|100|6.01|0|100
C|HL|20250702|15:57:37.768927|S|400|6.01|0|400
C|HL|20250702|15:57:37.777527|S|400|6.01|0|400
C|HL|20250702|15:57:38.549391|S|400|6.01|0|400
C|HL|20250702|15:57:41.207214|S|200|6.005|0|200
C|HL|20250702|15:57:46.758278|S|100|6|0|100
C|HL|20250702|15:57:46.758278|S|100|6|0|100
C|HL|20250702|15:57:46.758278|S|400|6|0|400
C|HL|20250702|15:57:46.758278|S|1|6|0|1
C|HL|20250702|15:58:09.006641|S|95|6|0|95
C|HL|20250702|15:58:09.006641|S|500|6|0|500
C|HL|20250702|15:58:17.168698|S|100|6.005|0|100
C|HL|20250702|15:58:17.168939|S|327|6.005|0|327
C|HL|20250702|15:58:17.619132|S|100|6.01|0|100
C|HL|20250702|15:58:17.619426|S|200|6.01|0|200
C|HL|20250702|15:58:17.619632|S|100|6.01|0|100
C|HL|20250702|15:58:17.621071|S|38|6.01|0|38
C|HL|20250702|15:58:17.621083|S|362|6.01|0|362
C|HL|20250702|15:58:25.741504|S|400|6.01|0|400
C|HL|20250702|15:58:27.277103|S|200|6.01|0|200
C|HL|20250702|15:58:27.277250|S|200|6.01|0|200
C|HL|20250702|15:58:28.997008|S|400|6.01|0|400
C|HL|20250702|15:58:29.172126|S|100|6.01|0|100
C|HL|20250702|15:58:47.950307|S|400|6.01|0|400
C|HL|20250702|15:58:49.763824|S|139|6.015|0|139
C|HL|20250702|15:58:52.529702|S|217|6.015|0|217
C|HL|20250702|15:58:53.507323|S|392|6.01|0|392
C|HL|20250702|15:58:57.540591|S|500|6.01|0|500
C|HL|20250702|15:58:57.789268|S|100|6.01|0|100
C|HL|20250702|15:58:59.042499|S|700|6.015|0|700
C|HL|20250702|15:59:07.118068|S|100|6.01|0|100
C|HL|20250702|15:59:08.237111|S|427|6.015|0|427
C|HL|20250702|15:59:21.834169|S|400|6.01|0|400
C|HL|20250702|15:59:21.834301|S|100|6.01|0|100
C|HL|20250702|15:59:25.252800|S|400|6.01|0|400
C|HL|20250702|15:59:25.253225|S|400|6.01|0|400
C|HL|20250702|15:59:27.919944|S|400|6.01|0|400
C|HL|20250702|15:59:27.956910|S|400|6.01|0|400
C|HL|20250702|15:59:29.097451|S|400|6.01|0|400
C|HL|20250702|15:59:30.475942|S|400|6.01|0|400
C|HL|20250702|15:59:35.028006|S|7|6.01|0|7
C|HL|20250702|15:59:41.539309|S|105|6.01|0|105
C|HL|20250702|15:59:43.235665|S|290|6.01|0|290
C|HL|20250702|15:59:43.236109|S|87|6.01|0|87
C|HL|20250702|15:59:43.236446|S|423|6.01|0|423
C|HL|20250702|15:59:47.412429|S|35|6.015|0|35
C|HL|20250702|15:59:47.482795|S|400|6.02|0|400
C|HL|20250702|15:59:47.482795|S|800|6.02|0|800
C|HL|20250702|15:59:48.534046|S|85|6.02|0|85
C|HL|20250702|15:59:48.801805|S|94|6.02|0|94
C|HL|20250702|15:59:49.817684|S|26|6.02|0|26
C|HL|20250702|15:59:50.002100|S|86|6.02|0|86
C|HL|20250702|15:59:50.288661|S|200|6.01|0|200
C|HL|20250702|15:59:50.453184|S|53|6.02|0|53
C|HL|20250702|15:59:50.669694|S|37|6.02|0|37
C|HL|20250702|15:59:50.720439|S|19|6.02|0|19
C|HL|20250702|15:59:50.720439|S|67|6.02|0|67
C|HL|20250702|15:59:50.930794|S|100|6.02|0|100
C|HL|20250702|15:59:51.009493|S|200|6.02|0|200
C|HL|20250702|15:59:51.013026|S|433|6.02|0|433
C|HL|20250702|15:59:51.668256|S|99|6.015|0|99
C|HL|20250702|15:59:52.129448|S|400|6.02|0|400
C|HL|20250702|15:59:52.213993|S|7|6.025|0|7
C|HL|20250702|15:59:52.652362|S|11|6.025|0|11
C|HL|20250702|15:59:53.529825|S|1|6.025|0|1
C|HL|20250702|15:59:53.536232|S|1|6.025|0|1
C|HL|20250702|15:59:53.546467|S|1|6.025|0|1
C|HL|20250702|15:59:54.206300|S|17|6.025|0|17
C|HL|20250702|15:59:55.050970|S|94|6.025|0|94
C|HL|20250702|15:59:55.102919|S|6|6.025|0|6
C|HL|20250702|15:59:55.294405|S|49|6.025|0|49
C|HL|20250702|15:59:56.113454|S|400|6.03|0|400
C|HL|20250702|15:59:56.113454|S|200|6.03|0|200
C|HL|20250702|15:59:56.113454|S|200|6.03|0|200
C|HL|20250702|15:59:56.113454|S|400|6.03|0|400
C|HL|20250702|15:59:56.799901|S|4|6.02|0|4
C|HL|20250702|15:59:56.807521|S|22|6.03|0|22
C|HL|20250702|15:59:56.891305|S|9|6.02|0|9
C|HL|20250702|15:59:57.105961|S|1|6.03|0|1
C|HL|20250702|15:59:57.485045|S|1|6.025|0|1
C|HL|20250702|15:59:57.879526|S|1|6.025|0|1
C|HLF|20250702|10:29:54.657050|S|100|9.3|0|100
C|HLF|20250702|11:04:34.092637|S|100|9.445|0|100
C|HLF|20250702|11:05:12.769427|S|45|9.44|0|45
C|HLF|20250702|11:24:51.710296|S|21|9.51|0|21
C|HLF|20250702|11:34:55.262807|S|10|9.5|0|10
C|HLF|20250702|11:59:52.513112|S|4|9.545|0|4
C|HLF|20250702|12:00:13.954307|S|6|9.54|0|6
C|HLF|20250702|12:00:22.328549|S|2|9.54|0|2
C|HLF|20250702|12:00:24.063693|S|32|9.54|0|32
C|HLF|20250702|12:11:17.413137|S|100|9.62|0|100
C|HLF|20250702|12:24:08.669828|S|18|9.65|0|18
C|HLF|20250702|12:24:33.801389|S|1|9.65|0|1
C|HLF|20250702|12:25:16.910842|S|1|9.66|0|1
C|HLF|20250702|12:26:00.948848|S|179|9.66|0|179
C|HLF|20250702|12:34:04.968863|S|3|9.69|0|3
C|HLF|20250702|12:38:27.482159|S|100|9.715|0|100
C|HLF|20250702|12:48:03.836763|S|1|9.68|0|1
C|HLF|20250702|13:10:03.797286|S|1|9.66|0|1
C|HLF|20250702|13:10:06.685061|S|9|9.66|0|9
C|HLF|20250702|13:10:06.685061|S|22|9.66|0|22
C|HLF|20250702|13:10:15.830344|S|12|9.66|0|12
C|HLF|20250702|13:10:20.731681|S|10|9.66|0|10
C|HLF|20250702|13:13:22.246263|S|7|9.66|0|7
C|HLF|20250702|13:17:05.101893|S|32|9.635|0|32
C|HLF|20250702|13:17:48.920396|S|3|9.64|0|3
C|HLF|20250702|13:18:28.898623|S|2|9.64|0|2
C|HLF|20250702|13:18:37.927819|S|14|9.64|0|14
C|HLF|20250702|13:18:38.932244|S|7|9.64|0|7
C|HLF|20250702|13:18:43.845813|S|42|9.64|0|42
C|HLF|20250702|13:18:43.845813|S|100|9.64|0|100
C|HLF|20250702|13:20:00.861755|S|15|9.65|0|15
C|HLF|20250702|13:20:04.347597|S|20|9.65|0|20
C|HLF|20250702|13:21:11.469215|S|20|9.65|0|20
C|HLF|20250702|13:27:53.654713|S|4|9.67|0|4
C|HLF|20250702|13:27:53.654780|S|1|9.67|0|1
C|HLF|20250702|13:27:58.394339|S|8|9.67|0|8
C|HLF|20250702|13:27:58.988960|S|17|9.67|0|17
C|HLF|20250702|13:30:43.909872|S|20|9.66|0|20
C|HLF|20250702|13:39:34.872497|S|10|9.67|0|10
C|HLF|20250702|13:44:56.999016|S|100|9.69|0|100
C|HLF|20250702|13:45:47.767916|S|100|9.69|0|100
C|HLF|20250702|13:47:35.454027|S|100|9.71|0|100
C|HLF|20250702|13:59:59.118214|S|112|9.73|0|112
C|HLF|20250702|14:12:16.226665|S|100|9.75|0|100
C|HLF|20250702|14:53:19.139138|S|1|9.8|0|1
C|HLF|20250702|14:59:19.121459|S|100|9.72|0|100
C|HLF|20250702|15:09:33.965621|S|2|9.77|0|2
C|HLF|20250702|15:24:07.204703|S|125|9.8|0|125
C|HLF|20250702|15:25:22.015079|S|125|9.77|0|125
C|HLF|20250702|15:26:15.732592|S|100|9.77|0|100
C|HLF|20250702|15:29:16.735293|S|100|9.71|0|100
C|HLF|20250702|15:32:08.986432|S|100|9.715|0|100
C|HLF|20250702|15:32:08.986703|S|125|9.715|0|125
C|HLF|20250702|15:33:13.906109|S|3|9.72|0|3
C|HLF|20250702|15:33:21.709786|S|22|9.725|0|22
C|HLF|20250702|15:34:32.806565|S|33|9.74|0|33
C|HLF|20250702|15:41:05.685419|S|11|9.755|0|11
C|HLF|20250702|15:41:08.965978|S|30|9.755|0|30
C|HLF|20250702|15:41:45.039481|S|3|9.755|0|3
C|HLF|20250702|15:41:59.077408|S|125|9.755|0|125
C|HLF|20250702|15:42:33.972737|S|17|9.755|0|17
C|HLF|20250702|15:43:08.022816|S|1|9.755|0|1
C|HLF|20250702|15:43:58.904507|S|12|9.735|0|12
C|HLF|20250702|15:44:15.489498|S|100|9.76|0|100
C|HLF|20250702|15:44:15.489792|S|100|9.76|0|100
C|HLF|20250702|15:45:18.774555|S|100|9.76|0|100
C|HLF|20250702|15:45:18.783988|S|100|9.76|0|100
C|HLF|20250702|15:45:20.369161|S|100|9.76|0|100
C|HLF|20250702|15:45:22.534606|S|100|9.76|0|100
C|HLF|20250702|15:45:23.041898|S|100|9.76|0|100
C|HLF|20250702|15:45:24.037018|S|100|9.76|0|100
C|HLF|20250702|15:46:12.931514|S|100|9.74|0|100
C|HLF|20250702|15:46:12.932193|S|100|9.74|0|100
C|HLF|20250702|15:46:33.154867|S|100|9.74|0|100
C|HLF|20250702|15:46:33.154898|S|125|9.74|0|125
C|HLF|20250702|15:47:03.940117|S|13|9.735|0|13
C|HLF|20250702|15:47:15.068117|S|60|9.755|0|60
C|HLF|20250702|15:49:16.032210|S|2|9.735|0|2
C|HLF|20250702|15:49:53.982967|S|8|9.715|0|8
C|HLF|20250702|15:50:03.917849|S|34|9.705|0|34
C|HLF|20250702|15:50:08.944609|S|20|9.725|0|20
C|HLF|20250702|15:53:48.292103|S|100|9.72|0|100
C|HLF|20250702|15:53:52.445139|S|100|9.72|0|100
C|HLF|20250702|15:53:52.487955|S|100|9.72|0|100
C|HLF|20250702|15:54:00.270139|S|100|9.72|0|100
C|HLF|20250702|15:54:23.899565|S|8|9.72|0|8
C|HLF|20250702|15:55:17.420210|S|100|9.74|0|100
C|HLF|20250702|15:57:09.469489|S|100|9.72|0|100
C|HLF|20250702|15:57:24.546045|S|100|9.72|0|100
C|HLF|20250702|15:57:40.641649|S|100|9.715|0|100
C|HLF|20250702|15:57:41.053163|S|100|9.715|0|100
C|HLF|20250702|15:57:59.464866|S|20|9.715|0|20
C|HLF|20250702|15:58:03.946540|S|17|9.71|0|17
C|HLF|20250702|15:58:19.189539|S|2|9.7|0|2
C|HLF|20250702|15:58:23.311708|S|4|9.7|0|4
C|HLF|20250702|15:58:27.969176|S|93|9.7|0|93
C|HLF|20250702|15:59:08.331322|S|89|9.74|0|89
C|HLF|20250702|15:59:50.532513|S|85|9.715|0|85
C|HLF|20250702|15:59:51.689302|S|41|9.715|0|41
C|HLF|20250702|15:59:51.995464|S|126|9.715|0|126
C|HLF|20250702|15:59:51.995464|S|74|9.71|0|74
C|HLF|20250702|15:59:52.681290|S|20|9.72|0|20
C|HLF|20250702|15:59:54.052244|S|47|9.72|0|47
C|HLF|20250702|15:59:55.044121|S|77|9.725|0|77
C|HLF|20250702|15:59:58.007751|S|100|9.725|0|100
C|HLI|20250702|10:09:27.987539|S|1|182.61|0|1
C|HLI|20250702|10:09:27.987539|S|1|182.61|0|1
C|HLI|20250702|10:14:54.165528|S|5|182.6|0|5
C|HLI|20250702|10:15:13.654889|S|82|182.59|0|82
C|HLI|20250702|10:15:13.654952|S|18|182.59|0|18
C|HLI|20250702|10:15:13.750152|S|70|182.58|0|70
C|HLI|20250702|10:15:13.750162|S|12|182.58|0|12
C|HLI|20250702|10:33:09.081746|S|100|183.095|0|100
C|HLI|20250702|11:58:40.692817|S|1|183.79|0|1
C|HLI|20250702|12:01:28.530263|S|6|183.69|0|6
C|HLI|20250702|12:01:28.831294|S|5|183.68|0|5
C|HLI|20250702|12:01:29.132328|S|5|183.68|0|5
C|HLI|20250702|12:01:29.433385|S|5|183.68|0|5
C|HLI|20250702|12:01:29.753068|S|5|183.68|0|5
C|HLI|20250702|12:18:11.983975|S|100|183.24|0|100
C|HLI|20250702|12:24:55.264256|S|1|183.46|0|1
C|HLI|20250702|13:34:34.050841|S|2|183.81|0|2
C|HLI|20250702|13:34:34.050841|S|20|183.82|0|20
C|HLI|20250702|14:01:06.430089|S|50|183.87|0|50
C|HLI|20250702|14:08:20.313321|S|25|183.8|0|25
C|HLI|20250702|14:08:20.313334|S|50|183.8|0|50
C|HLI|20250702|14:08:20.313367|S|30|183.79|0|30
C|HLI|20250702|14:08:20.313367|S|16|183.8|0|16
C|HLI|20250702|14:08:20.313367|S|4|183.79|0|4
C|HLI|20250702|14:08:20.313368|S|50|183.79|0|50
C|HLI|20250702|14:08:20.313534|S|50|183.78|0|50
C|HLI|20250702|14:08:20.313674|S|58|183.78|0|58
C|HLI|20250702|14:44:18.944109|S|16|183.63|0|16
C|HLI|20250702|15:04:15.945974|S|50|183.46|0|50
C|HLI|20250702|15:04:15.945975|S|50|183.46|0|50
C|HLI|20250702|15:15:05.992110|S|6|183.5|0|6
C|HLI|20250702|15:15:05.992120|S|6|183.5|0|6
C|HLI|20250702|15:15:05.992176|S|25|183.5|0|25
C|HLI|20250702|15:15:05.992204|S|50|183.5|0|50
C|HLI|20250702|15:30:26.060931|S|1|183.16|0|1
C|HLI|20250702|15:40:05.761447|S|1|182.74|0|1
C|HLI|20250702|15:40:09.940220|S|1|182.75|0|1
C|HLI|20250702|15:44:50.933352|S|5|182.57|0|5
C|HLI|20250702|15:44:50.959282|S|25|182.66|0|25
C|HLI|20250702|15:45:39.093672|S|10|182.87|0|10
C|HLI|20250702|15:55:59.526666|S|8|183.17|0|8
C|HLI|20250702|15:55:59.526809|S|25|183.17|0|25
C|HLIO|20250702|11:57:49.159369|S|1|35.12|0|1
C|HLIO|20250702|11:59:10.298743|S|29|35.11|0|29
C|HLIO|20250702|11:59:35.940639|S|29|35.11|0|29
C|HLIO|20250702|12:00:04.520276|S|29|35.11|0|29
C|HLIO|20250702|12:00:09.398901|S|2|35.11|0|2
C|HLIO|20250702|12:38:59.836034|S|1|34.91|0|1
C|HLIO|20250702|12:43:35.972205|S|38|34.92|0|38
C|HLIO|20250702|12:51:38.183518|S|9|35.09|0|9
C|HLIO|20250702|12:51:39.062987|S|11|35.09|0|11
C|HLIO|20250702|12:55:32.928280|S|2|35.1|0|2
C|HLIO|20250702|13:03:13.843472|S|5|35.22|0|5
C|HLIO|20250702|13:12:31.587798|S|29|35.4|0|29
C|HLIO|20250702|13:13:08.149527|S|29|35.38|0|29
C|HLIO|20250702|13:13:08.150353|S|29|35.39|0|29
C|HLIO|20250702|13:22:05.704026|S|20|35.48|0|20
C|HLIO|20250702|13:50:56.275669|S|20|35.56|0|20
C|HLIO|20250702|15:36:02.296778|S|100|35.67|0|100
C|HLIO|20250702|15:43:40.711801|S|11|35.73|0|11
C|HLIO|20250702|15:51:54.458263|S|100|35.84|0|100
C|HLIO|20250702|15:58:04.841942|S|1|36.09|0|1
C|HLIO|20250702|15:58:05.504369|S|19|36.09|0|19
C|HLIO|20250702|15:59:28.403518|S|24|36.06|0|24
C|HLIO|20250702|15:59:28.403529|S|24|36.06|0|24
C|HLIT|20250702|10:44:00.817451|S|39|9.67|0|39
C|HLIT|20250702|12:03:38.085814|S|1|9.71|0|1
C|HLIT|20250702|14:13:27.233832|S|11|9.63|0|11
C|HLIT|20250702|14:31:45.376799|S|1|9.66|0|1
C|HLIT|20250702|14:33:28.546006|S|1|9.66|0|1
C|HLIT|20250702|14:44:23.463411|S|1|9.65|0|1
C|HLIT|20250702|14:44:38.360789|S|100|9.64|0|100
C|HLIT|20250702|14:44:38.360873|S|20|9.64|0|20
C|HLIT|20250702|14:51:18.077548|S|40|9.64|0|40
C|HLIT|20250702|14:57:52.877610|S|39|9.65|0|39
C|HLIT|20250702|15:11:43.722677|S|1|9.72|0|1
C|HLIT|20250702|15:28:12.923908|S|1|9.735|0|1
C|HLIT|20250702|15:28:12.924627|S|1|9.735|0|1
C|HLIT|20250702|15:28:42.370640|S|1|9.735|0|1
C|HLIT|20250702|15:29:23.141532|S|100|9.735|0|100
C|HLIT|20250702|15:45:09.588792|S|126|9.725|0|126
C|HLIT|20250702|15:56:47.189665|S|100|9.76|0|100
C|HLIT|20250702|15:56:47.189665|S|37|9.76|0|37
C|HLIT|20250702|15:58:34.555423|S|5|9.775|0|5
C|HLIT|20250702|15:58:34.555436|S|2|9.775|0|2
C|HLIT|20250702|15:58:34.555669|S|126|9.775|0|126
C|HLIT|20250702|15:58:59.191643|S|100|9.76|0|100
C|HLIT|20250702|15:58:59.463272|S|100|9.77|0|100
C|HLIT|20250702|15:59:09.943080|S|94|9.77|0|94
C|HLIT|20250702|15:59:10.055289|S|94|9.77|0|94
C|HLIT|20250702|15:59:10.055289|S|6|9.77|0|6
C|HLIT|20250702|15:59:10.204704|S|100|9.77|0|100
C|HLIT|20250702|15:59:27.956962|S|100|9.77|0|100
C|HLIT|20250702|15:59:28.071036|S|100|9.77|0|100
C|HLIT|20250702|15:59:29.097498|S|100|9.77|0|100
C|HLIT|20250702|15:59:29.454269|S|100|9.77|0|100
C|HLIT|20250702|15:59:52.700684|S|40|9.77|0|40
C|HLIT|20250702|15:59:54.341673|S|60|9.765|0|60
C|HLIT|20250702|15:59:56.176688|S|3|9.765|0|3
C|HLIT|20250702|15:59:58.007610|S|200|9.77|0|200
C|HLIT|20250702|15:59:58.007610|S|60|9.77|0|60
C|HLLY|20250702|11:35:26.281726|S|1|2.2|0|1
C|HLLY|20250702|11:37:25.955125|S|1|2.2|0|1
C|HLLY|20250702|11:39:25.546543|S|1|2.2|0|1
C|HLLY|20250702|11:42:29.492245|S|100|2.215|0|100
C|HLLY|20250702|12:29:00.614780|S|1|2.21|0|1
C|HLLY|20250702|13:16:54.415455|S|5|2.21|0|5
C|HLLY|20250702|14:00:17.142878|S|100|2.24|0|100
C|HLLY|20250702|14:02:03.067269|S|98|2.24|0|98
C|HLLY|20250702|14:06:08.159617|S|2|2.24|0|2
C|HLLY|20250702|14:07:59.537169|S|88|2.24|0|88
C|HLLY|20250702|14:09:41.002322|S|12|2.24|0|12
C|HLLY|20250702|14:11:32.256536|S|100|2.24|0|100
C|HLLY|20250702|14:13:40.829628|S|84|2.24|0|84
C|HLLY|20250702|14:19:38.099618|S|100|2.24|0|100
C|HLLY|20250702|14:20:34.005162|S|100|2.24|0|100
C|HLLY|20250702|14:28:59.656721|S|23|2.25|0|23
C|HLLY|20250702|14:42:10.756260|S|1|2.25|0|1
C|HLLY|20250702|14:58:34.395036|S|2|2.24|0|2
C|HLLY|20250702|14:58:34.395036|S|1|2.24|0|1
C|HLLY|20250702|15:02:57.048435|S|1|2.24|0|1
C|HLLY|20250702|15:21:24.940119|S|1|2.24|0|1
C|HLLY|20250702|15:21:24.940119|S|4|2.24|0|4
C|HLLY|20250702|15:29:16.698154|S|1|2.23|0|1
C|HLLY|20250702|15:29:16.698154|S|2|2.23|0|2
C|HLLY|20250702|15:40:36.433088|S|1|2.23|0|1
C|HLLY|20250702|15:40:36.433088|S|4|2.23|0|4
C|HLLY|20250702|15:41:48.515653|S|2|2.23|0|2
C|HLLY|20250702|15:43:00.004253|S|3|2.23|0|3
C|HLLY|20250702|15:44:01.726490|S|3|2.23|0|3
C|HLLY|20250702|15:45:03.056859|S|4|2.23|0|4
C|HLLY|20250702|15:58:47.170275|S|23|2.265|0|23
C|HLLY|20250702|15:59:35.087493|S|100|2.26|0|100
C|HLLY|20250702|15:59:40.588277|S|400|2.25|0|400
C|HLLY|20250702|15:59:40.588277|S|100|2.25|0|100
C|HLMN|20250702|09:34:18.670794|S|6|7.44|0|6
C|HLMN|20250702|11:36:32.194071|S|12|7.52|0|12
C|HLMN|20250702|12:22:52.653073|S|1|7.51|0|1
C|HLMN|20250702|12:26:05.908648|S|1|7.5|0|1
C|HLMN|20250702|12:31:49.986645|S|6|7.475|0|6
C|HLMN|20250702|12:54:29.937589|S|100|7.455|0|100
C|HLMN|20250702|13:06:46.704480|S|53|7.43|0|53
C|HLMN|20250702|13:17:17.302766|S|88|7.42|0|88
C|HLMN|20250702|13:17:43.104718|S|12|7.42|0|12
C|HLMN|20250702|13:20:07.104251|S|7|7.43|0|7
C|HLMN|20250702|13:21:00.057513|S|32|7.435|0|32
C|HLMN|20250702|13:21:52.551690|S|32|7.435|0|32
C|HLMN|20250702|13:21:55.616461|S|32|7.435|0|32
C|HLMN|20250702|13:21:55.820019|S|32|7.435|0|32
C|HLMN|20250702|13:21:57.143540|S|1|7.44|0|1
C|HLMN|20250702|13:21:57.143540|S|1|7.44|0|1
C|HLMN|20250702|13:21:57.143540|S|1|7.44|0|1
C|HLMN|20250702|13:21:57.143541|S|5|7.44|0|5
C|HLMN|20250702|13:21:57.143541|S|7|7.44|0|7
C|HLMN|20250702|13:21:57.143541|S|3|7.44|0|3
C|HLMN|20250702|13:21:57.143541|S|3|7.44|0|3
C|HLMN|20250702|13:21:57.143542|S|11|7.44|0|11
C|HLMN|20250702|13:25:02.593493|S|27|7.45|0|27
C|HLMN|20250702|13:25:02.593493|S|14|7.45|0|14
C|HLMN|20250702|13:25:02.593493|S|17|7.45|0|17
C|HLMN|20250702|13:28:47.914639|S|1|7.455|0|1
C|HLMN|20250702|13:28:50.211841|S|1|7.455|0|1
C|HLMN|20250702|13:28:52.201666|S|1|7.455|0|1
C|HLMN|20250702|13:28:59.313156|S|1|7.455|0|1
C|HLMN|20250702|13:32:27.977544|S|1|7.45|0|1
C|HLMN|20250702|13:32:27.977544|S|1|7.45|0|1
C|HLMN|20250702|13:32:27.977544|S|1|7.45|0|1
C|HLMN|20250702|13:35:54.533361|S|6|7.45|0|6
C|HLMN|20250702|13:38:25.868960|S|3|7.45|0|3
C|HLMN|20250702|13:38:25.868960|S|10|7.45|0|10
C|HLMN|20250702|13:42:17.178485|S|1|7.45|0|1
C|HLMN|20250702|13:42:17.178485|S|1|7.45|0|1
C|HLMN|20250702|13:42:17.178486|S|3|7.45|0|3
C|HLMN|20250702|13:42:17.178486|S|3|7.45|0|3
C|HLMN|20250702|13:42:17.178486|S|7|7.45|0|7
C|HLMN|20250702|13:42:17.178487|S|1|7.45|0|1
C|HLMN|20250702|13:42:17.178487|S|9|7.45|0|9
C|HLMN|20250702|13:42:17.178488|S|100|7.45|0|100
C|HLMN|20250702|13:42:20.979222|S|1|7.46|0|1
C|HLMN|20250702|13:44:41.141173|S|100|7.455|0|100
C|HLMN|20250702|13:49:47.350705|S|16|7.46|0|16
C|HLMN|20250702|13:49:47.350705|S|11|7.46|0|11
C|HLMN|20250702|13:49:47.350706|S|7|7.46|0|7
C|HLMN|20250702|13:49:47.350706|S|6|7.46|0|6
C|HLMN|20250702|13:49:47.350706|S|6|7.46|0|6
C|HLMN|20250702|13:49:47.350706|S|1|7.46|0|1
C|HLMN|20250702|13:49:48.010137|S|4|7.48|0|4
C|HLMN|20250702|13:51:12.421067|S|9|7.48|0|9
C|HLMN|20250702|13:57:57.175991|S|11|7.49|0|11
C|HLMN|20250702|14:07:39.263287|S|6|7.505|0|6
C|HLMN|20250702|14:08:09.157934|S|6|7.51|0|6
C|HLMN|20250702|14:11:45.192729|S|100|7.52|0|100
C|HLMN|20250702|14:11:45.192729|S|3|7.52|0|3
C|HLMN|20250702|14:11:45.192730|S|6|7.52|0|6
C|HLMN|20250702|14:13:13.709997|S|2|7.51|0|2
C|HLMN|20250702|14:17:35.604316|S|100|7.525|0|100
C|HLMN|20250702|14:27:18.349166|S|6|7.535|0|6
C|HLMN|20250702|14:31:04.430595|S|100|7.535|0|100
C|HLMN|20250702|14:32:42.867545|S|100|7.535|0|100
C|HLMN|20250702|14:37:58.151565|S|55|7.56|0|55
C|HLMN|20250702|14:38:12.281236|S|100|7.555|0|100
C|HLMN|20250702|14:55:30.840286|S|6|7.565|0|6
C|HLMN|20250702|14:57:20.413811|S|6|7.565|0|6
C|HLMN|20250702|14:57:20.413811|S|94|7.565|0|94
C|HLMN|20250702|14:58:38.989582|S|3|7.56|0|3
C|HLMN|20250702|14:58:38.989582|S|3|7.56|0|3
C|HLMN|20250702|14:58:38.989582|S|2|7.56|0|2
C|HLMN|20250702|14:58:38.989582|S|4|7.56|0|4
C|HLMN|20250702|14:58:38.989582|S|6|7.56|0|6
C|HLMN|20250702|14:58:38.989583|S|14|7.56|0|14
C|HLMN|20250702|14:58:38.989583|S|9|7.56|0|9
C|HLMN|20250702|15:00:26.832613|S|1|7.56|0|1
C|HLMN|20250702|15:00:26.832613|S|1|7.56|0|1
C|HLMN|20250702|15:00:26.832614|S|4|7.56|0|4
C|HLMN|20250702|15:00:26.832614|S|1|7.56|0|1
C|HLMN|20250702|15:00:26.832614|S|4|7.56|0|4
C|HLMN|20250702|15:00:44.474417|S|12|7.56|0|12
C|HLMN|20250702|15:00:44.474417|S|1|7.56|0|1
C|HLMN|20250702|15:01:09.870513|S|33|7.57|0|33
C|HLMN|20250702|15:02:36.563393|S|3|7.56|0|3
C|HLMN|20250702|15:02:36.563393|S|1|7.56|0|1
C|HLMN|20250702|15:02:36.563394|S|3|7.56|0|3
C|HLMN|20250702|15:02:36.563394|S|91|7.56|0|91
C|HLMN|20250702|15:02:36.563394|S|2|7.56|0|2
C|HLMN|20250702|15:03:30.313740|S|100|7.565|0|100
C|HLMN|20250702|15:05:34.014585|S|5|7.56|0|5
C|HLMN|20250702|15:05:34.014585|S|5|7.56|0|5
C|HLMN|20250702|15:05:34.014585|S|4|7.56|0|4
C|HLMN|20250702|15:05:34.014585|S|8|7.56|0|8
C|HLMN|20250702|15:10:53.322192|S|17|7.57|0|17
C|HLMN|20250702|15:11:17.143368|S|14|7.58|0|14
C|HLMN|20250702|15:11:44.414856|S|3|7.58|0|3
C|HLMN|20250702|15:18:08.175484|S|12|7.58|0|12
C|HLMN|20250702|15:20:03.790711|S|18|7.58|0|18
C|HLMN|20250702|15:20:03.790711|S|100|7.58|0|100
C|HLMN|20250702|15:20:17.202397|S|12|7.57|0|12
C|HLMN|20250702|15:20:17.202398|S|1|7.57|0|1
C|HLMN|20250702|15:20:17.202398|S|23|7.57|0|23
C|HLMN|20250702|15:20:33.860468|S|100|7.58|0|100
C|HLMN|20250702|15:21:04.739209|S|5|7.58|0|5
C|HLMN|20250702|15:28:19.510103|S|18|7.57|0|18
C|HLMN|20250702|15:29:12.280104|S|100|7.555|0|100
C|HLMN|20250702|15:29:25.945266|S|200|7.555|0|200
C|HLMN|20250702|15:29:45.002650|S|100|7.555|0|100
C|HLMN|20250702|15:29:45.012841|S|100|7.555|0|100
C|HLMN|20250702|15:29:51.765396|S|100|7.56|0|100
C|HLMN|20250702|15:31:12.201351|S|18|7.55|0|18
C|HLMN|20250702|15:42:11.753211|S|48|7.555|0|48
C|HLMN|20250702|15:44:33.365729|S|18|7.56|0|18
C|HLMN|20250702|15:48:56.802899|S|100|7.555|0|100
C|HLMN|20250702|15:49:05.800665|S|17|7.56|0|17
C|HLMN|20250702|15:49:05.800666|S|17|7.56|0|17
C|HLMN|20250702|15:50:03.972154|S|18|7.555|0|18
C|HLMN|20250702|15:50:03.975029|S|18|7.56|0|18
C|HLMN|20250702|15:54:15.601697|S|106|7.605|0|106
C|HLMN|20250702|15:55:14.771589|S|100|7.6|0|100
C|HLMN|20250702|15:55:18.903828|S|12|7.605|0|12
C|HLMN|20250702|15:58:21.561509|S|16|7.625|0|16
C|HLMN|20250702|15:58:23.730600|S|100|7.625|0|100
C|HLMN|20250702|15:59:47.552274|S|31|7.605|0|31
C|HLMN|20250702|15:59:48.033618|S|31|7.605|0|31
C|HLMN|20250702|15:59:49.706703|S|3|7.605|0|3
C|HLMN|20250702|15:59:51.560994|S|45|7.605|0|45
C|HLMN|20250702|15:59:56.554516|S|7|7.605|0|7
C|HLMN|20250702|15:59:56.814466|S|4|7.605|0|4
C|HLMN|20250702|15:59:57.650361|S|3|7.605|0|3
C|HLMN|20250702|15:59:57.670030|S|300|7.605|0|300
C|HLN|20250702|09:59:28.808853|S|100|10.26|0|100
C|HLN|20250702|09:59:57.258904|S|100|10.26|0|100
C|HLN|20250702|10:00:36.007216|S|100|10.26|0|100
C|HLN|20250702|10:11:01.111317|S|9|10.24|0|9
C|HLN|20250702|10:15:36.012559|S|100|10.25|0|100
C|HLN|20250702|10:19:53.006747|S|63|10.24|0|63
C|HLN|20250702|10:28:53.851184|S|71|10.28|0|71
C|HLN|20250702|10:31:13.210626|S|1|10.26|0|1
C|HLN|20250702|10:31:13.286099|S|21|10.26|0|21
C|HLN|20250702|10:43:25.350794|S|80|10.25|0|80
C|HLN|20250702|11:04:18.794975|S|85|10.21|0|85
C|HLN|20250702|11:07:11.740795|S|57|10.2|0|57
C|HLN|20250702|11:10:10.598978|S|100|10.21|0|100
C|HLN|20250702|11:10:47.573105|S|100|10.22|0|100
C|HLN|20250702|11:13:52.554403|S|100|10.235|0|100
C|HLN|20250702|11:14:18.285488|S|100|10.24|0|100
C|HLN|20250702|11:14:18.292953|S|100|10.24|0|100
C|HLN|20250702|11:16:31.539295|S|100|10.24|0|100
C|HLN|20250702|11:16:31.544817|S|100|10.24|0|100
C|HLN|20250702|11:20:00.400692|S|61|10.24|0|61
C|HLN|20250702|11:22:09.214038|S|38|10.24|0|38
C|HLN|20250702|11:23:33.039871|S|100|10.25|0|100
C|HLN|20250702|11:26:52.832326|S|100|10.25|0|100
C|HLN|20250702|11:29:10.627621|S|57|10.25|0|57
C|HLN|20250702|11:31:28.823115|S|100|10.25|0|100
C|HLN|20250702|11:32:55.596253|S|100|10.24|0|100
C|HLN|20250702|11:35:00.002352|S|100|10.22|0|100
C|HLN|20250702|11:35:04.543596|S|100|10.22|0|100
C|HLN|20250702|11:36:02.235268|S|100|10.23|0|100
C|HLN|20250702|11:36:02.362831|S|296|10.225|0|296
C|HLN|20250702|11:36:27.465695|S|100|10.23|0|100
C|HLN|20250702|11:59:50.096744|S|100|10.24|0|100
C|HLN|20250702|12:03:08.094579|S|24|10.23|0|24
C|HLN|20250702|12:04:38.061661|S|24|10.225|0|24
C|HLN|20250702|12:08:23.248886|S|100|10.24|0|100
C|HLN|20250702|12:09:24.518982|S|35|10.24|0|35
C|HLN|20250702|12:10:55.734408|S|35|10.24|0|35
C|HLN|20250702|12:16:50.066290|S|16|10.24|0|16
C|HLN|20250702|12:18:16.921736|S|30|10.24|0|30
C|HLN|20250702|12:19:07.224684|S|35|10.24|0|35
C|HLN|20250702|12:20:16.947652|S|35|10.235|0|35
C|HLN|20250702|12:22:02.278585|S|35|10.235|0|35
C|HLN|20250702|12:24:49.294169|S|10|10.24|0|10
C|HLN|20250702|13:40:57.936049|S|15|10.25|0|15
C|HLN|20250702|13:46:24.539180|S|100|10.24|0|100
C|HLN|20250702|13:51:24.234655|S|5|10.24|0|5
C|HLN|20250702|14:08:26.837738|S|100|10.26|0|100
C|HLN|20250702|14:14:21.208633|S|15|10.26|0|15
C|HLN|20250702|14:23:24.296398|S|11|10.25|0|11
C|HLN|20250702|14:30:27.828238|S|300|10.24|0|300
C|HLN|20250702|14:30:32.102739|S|300|10.24|0|300
C|HLN|20250702|14:30:40.871679|S|12|10.24|0|12
C|HLN|20250702|14:42:01.247339|S|100|10.23|0|100
C|HLN|20250702|14:42:01.250995|S|100|10.23|0|100
C|HLN|20250702|15:01:08.506925|S|32|10.27|0|32
C|HLN|20250702|15:01:20.997442|S|8|10.27|0|8
C|HLN|20250702|15:07:58.190887|S|8|10.265|0|8
C|HLN|20250702|15:24:47.050733|S|12|10.24|0|12
C|HLN|20250702|15:32:21.136578|S|15|10.24|0|15
C|HLN|20250702|15:32:22.825423|S|385|10.24|0|385
C|HLN|20250702|15:36:38.776757|S|17|10.26|0|17
C|HLN|20250702|15:40:41.072098|S|1|10.25|0|1
C|HLN|20250702|15:50:00.026178|S|100|10.26|0|100
C|HLN|20250702|15:56:05.866690|S|97|10.27|0|97
C|HLN|20250702|15:56:05.866716|S|3|10.27|0|3
C|HLN|20250702|15:57:28.058055|S|32|10.26|0|32
C|HLN|20250702|15:59:33.881316|S|24|10.265|0|24
C|HLNE|20250702|09:31:39.706196|S|1|144.92|0|1
C|HLNE|20250702|09:32:00.910101|S|1|144.92|0|1
C|HLNE|20250702|09:32:00.982952|S|1|144.92|0|1
C|HLNE|20250702|10:13:43.061481|S|46|143.98|0|46
C|HLNE|20250702|10:13:44.712154|S|2|143.85|0|2
C|HLNE|20250702|10:19:13.162027|S|1|143.89|0|1
C|HLNE|20250702|11:50:25.364784|S|110|145.3|0|110
C|HLNE|20250702|11:50:25.364784|S|65|145.3|0|65
C|HLNE|20250702|12:30:54.824526|S|10|144.47|0|10
C|HLNE|20250702|12:54:40.860138|S|4|144.24|0|4
C|HLNE|20250702|13:25:32.380193|S|1|144.64|0|1
C|HLNE|20250702|14:25:05.738770|S|100|144.94|0|100
C|HLNE|20250702|14:25:05.738770|S|6|144.94|0|6
C|HLNE|20250702|14:55:52.083485|S|11|144.88|0|11
C|HLNE|20250702|15:06:41.351592|S|50|144.69|0|50
C|HLNE|20250702|15:06:41.351592|S|50|144.63|0|50
C|HLNE|20250702|15:06:41.351592|S|50|144.69|0|50
C|HLNE|20250702|15:35:11.542790|S|100|144.19|0|100
C|HLNE|20250702|15:54:58.052908|S|1|144.8|0|1
C|HLNE|20250702|15:59:50.011323|S|9|145.14|0|9
C|HLT|20250702|09:36:28.591043|S|100|268.62|0|100
C|HLT|20250702|09:36:28.591043|S|25|268.61|0|25
C|HLT|20250702|09:55:57.793301|S|50|269.96|0|50
C|HLT|20250702|09:55:57.793301|S|15|269.96|0|15
C|HLT|20250702|10:00:30.009674|S|36|269.87|0|36
C|HLT|20250702|10:00:30.009674|S|100|269.88|0|100
C|HLT|20250702|10:01:22.267367|S|100|269.97|0|100
C|HLT|20250702|10:03:04.206157|S|110|270.1|0|110
C|HLT|20250702|10:09:10.027346|S|1|269.97|0|1
C|HLT|20250702|10:09:19.390899|S|2|269.97|0|2
C|HLT|20250702|10:13:06.638580|S|8|269.96|0|8
C|HLT|20250702|10:13:06.638794|S|11|269.96|0|11
C|HLT|20250702|10:15:27.069762|S|2|270.04|0|2
C|HLT|20250702|10:16:59.566155|S|72|269.8|0|72
C|HLT|20250702|10:16:59.566170|S|2|269.8|0|2
C|HLT|20250702|10:17:40.654828|S|43|269.67|0|43
C|HLT|20250702|10:20:26.038324|S|2|269.99|0|2
C|HLT|20250702|10:20:33.325090|S|3|269.99|0|3
C|HLT|20250702|10:22:30.774895|S|3|269.96|0|3
C|HLT|20250702|10:23:18.080433|S|3|269.87|0|3
C|HLT|20250702|10:25:06.249223|S|5|269.72|0|5
C|HLT|20250702|10:25:50.007795|S|5|269.83|0|5
C|HLT|20250702|10:29:59.048776|S|100|269.67|0|100
C|HLT|20250702|10:34:04.578547|S|5|269.93|0|5
C|HLT|20250702|10:34:10.736977|S|5|269.99|0|5
C|HLT|20250702|10:37:05.272646|S|5|270.09|0|5
C|HLT|20250702|10:38:25.479937|S|7|269.93|0|7
C|HLT|20250702|10:51:17.488259|S|30|269.83|0|30
C|HLT|20250702|10:51:17.488259|S|100|269.84|0|100
C|HLT|20250702|11:06:12.520205|S|1|269.63|0|1
C|HLT|20250702|11:06:45.730823|S|100|269.32|0|100
C|HLT|20250702|11:20:13.337172|S|5|269.72|0|5
C|HLT|20250702|11:20:20.150709|S|100|269.73|0|100
C|HLT|20250702|11:51:20.933657|S|10|269.8|0|10
C|HLT|20250702|11:51:20.933719|S|10|269.8|0|10
C|HLT|20250702|11:51:20.933732|S|40|269.8|0|40
C|HLT|20250702|12:06:00.046462|S|19|268.97|0|19
C|HLT|20250702|12:08:05.769216|S|100|268.67|0|100
C|HLT|20250702|12:08:05.771401|S|100|268.64|0|100
C|HLT|20250702|12:14:58.099104|S|1|268.76|0|1
C|HLT|20250702|12:29:34.267931|S|5|268.67|0|5
C|HLT|20250702|12:35:57.320917|S|19|268.41|0|19
C|HLT|20250702|12:51:08.677925|S|38|269.25|0|38
C|HLT|20250702|12:51:08.678000|S|38|269.25|0|38
C|HLT|20250702|12:59:47.583381|S|100|269.12|0|100
C|HLT|20250702|13:08:35.502647|S|100|268.585|0|100
C|HLT|20250702|13:08:35.692681|S|67|268.79|0|67
C|HLT|20250702|13:08:35.692681|S|20|268.78|0|20
C|HLT|20250702|13:08:35.695116|S|33|268.79|0|33
C|HLT|20250702|14:02:46.445831|S|100|269.29|0|100
C|HLT|20250702|14:02:51.936533|S|75|269.29|0|75
C|HLT|20250702|14:05:31.393494|S|100|268.96|0|100
C|HLT|20250702|14:05:36.408631|S|100|268.96|0|100
C|HLT|20250702|14:05:41.849511|S|100|268.96|0|100
C|HLT|20250702|14:22:53.416070|S|100|269.34|0|100
C|HLT|20250702|14:22:58.893627|S|100|269.34|0|100
C|HLT|20250702|14:24:18.436431|S|100|269.335|0|100
C|HLT|20250702|14:36:07.301528|S|79|269.65|0|79
C|HLT|20250702|14:49:49.433567|S|1|270.32|0|1
C|HLT|20250702|14:49:53.942658|S|1|270.3|0|1
C|HLT|20250702|14:50:03.107952|S|2|270.28|0|2
C|HLT|20250702|14:50:03.107953|S|1|270.24|0|1
C|HLT|20250702|14:52:43.627697|S|1|270.3|0|1
C|HLT|20250702|14:52:43.627698|S|99|270.31|0|99
C|HLT|20250702|14:52:43.627982|S|1|270.31|0|1
C|HLT|20250702|15:07:09.091305|S|5|270.17|0|5
C|HLT|20250702|15:13:20.880335|S|3|270.27|0|3
C|HLT|20250702|15:19:39.662980|S|3|269.97|0|3
C|HLT|20250702|15:19:39.662980|S|1|269.97|0|1
C|HLT|20250702|15:19:39.662980|S|7|269.97|0|7
C|HLT|20250702|15:19:39.662980|S|4|269.97|0|4
C|HLT|20250702|15:19:39.662980|S|2|269.97|0|2
C|HLT|20250702|15:25:59.944880|S|15|269.74|0|15
C|HLT|20250702|15:25:59.945130|S|15|269.74|0|15
C|HLT|20250702|15:25:59.945199|S|14|269.73|0|14
C|HLT|20250702|15:25:59.945199|S|1|269.73|0|1
C|HLT|20250702|15:25:59.945199|S|70|269.74|0|70
C|HLT|20250702|15:27:18.272814|S|100|269.815|0|100
C|HLT|20250702|15:27:19.277877|S|100|269.815|0|100
C|HLT|20250702|15:31:59.972495|S|28|270.01|0|28
C|HLT|20250702|15:33:22.316518|S|2|269.96|0|2
C|HLT|20250702|15:35:25.153719|S|2|269.89|0|2
C|HLT|20250702|15:37:32.933028|S|2|269.88|0|2
C|HLT|20250702|15:40:20.618971|S|7|269.73|0|7
C|HLT|20250702|15:40:20.618972|S|100|269.725|0|100
C|HLT|20250702|15:42:05.545604|S|1|269.95|0|1
C|HLT|20250702|15:42:15.079250|S|1|269.94|0|1
C|HLT|20250702|15:42:15.079314|S|1|269.94|0|1
C|HLT|20250702|15:44:58.159231|S|38|270.23|0|38
C|HLT|20250702|15:45:00.029309|S|1|270.19|0|1
C|HLT|20250702|15:45:00.849845|S|1|270.19|0|1
C|HLT|20250702|15:45:00.980337|S|1|270.13|0|1
C|HLT|20250702|15:45:00.980338|S|1|270.13|0|1
C|HLT|20250702|15:45:00.980338|S|1|270.13|0|1
C|HLT|20250702|15:45:01.446715|S|2|270.12|0|2
C|HLT|20250702|15:45:59.945958|S|1|269.99|0|1
C|HLT|20250702|15:46:02.022538|S|1|269.95|0|1
C|HLT|20250702|15:46:46.107681|S|1|269.97|0|1
C|HLT|20250702|15:46:46.108686|S|1|269.96|0|1
C|HLT|20250702|15:46:46.641457|S|1|269.92|0|1
C|HLT|20250702|15:47:12.112443|S|15|269.92|0|15
C|HLT|20250702|15:48:41.424253|S|1|270.12|0|1
C|HLT|20250702|15:50:00.019567|S|1|270.04|0|1
C|HLT|20250702|15:50:00.019568|S|1|270.04|0|1
C|HLT|20250702|15:50:06.040759|S|2|269.9|0|2
C|HLT|20250702|15:50:06.040759|S|1|269.91|0|1
C|HLT|20250702|15:50:54.914791|S|50|270|0|50
C|HLT|20250702|15:50:54.914792|S|100|269.995|0|100
C|HLT|20250702|15:51:35.209746|S|1|270.38|0|1
C|HLT|20250702|15:53:00.885407|S|1|270.43|0|1
C|HLT|20250702|15:53:00.885407|S|1|270.43|0|1
C|HLT|20250702|15:53:00.885407|S|1|270.43|0|1
C|HLT|20250702|15:53:00.885757|S|2|270.42|0|2
C|HLT|20250702|15:53:01.040869|S|2|270.36|0|2
C|HLT|20250702|15:54:40.137935|S|27|270.43|0|27
C|HLT|20250702|15:54:42.482109|S|1|270.41|0|1
C|HLT|20250702|15:54:55.798724|S|1|270.32|0|1
C|HLT|20250702|15:55:38.200627|S|1|270.69|0|1
C|HLT|20250702|15:55:38.200818|S|100|270.68|0|100
C|HLT|20250702|15:55:38.200856|S|2|270.67|0|2
C|HLT|20250702|15:55:38.200857|S|2|270.67|0|2
C|HLT|20250702|15:55:38.200857|S|69|270.67|0|69
C|HLT|20250702|15:55:38.200988|S|29|270.67|0|29
C|HLT|20250702|15:56:30.680696|S|1|270.64|0|1
C|HLT|20250702|15:56:30.680781|S|1|270.63|0|1
C|HLT|20250702|15:56:30.681218|S|1|270.6|0|1
C|HLT|20250702|15:56:30.681218|S|1|270.6|0|1
C|HLT|20250702|15:56:30.681218|S|98|270.6|0|98
C|HLT|20250702|15:56:30.681248|S|2|270.6|0|2
C|HLT|20250702|15:56:30.681248|S|2|270.6|0|2
C|HLT|20250702|15:56:30.681249|S|1|270.6|0|1
C|HLT|20250702|15:56:32.662515|S|2|270.56|0|2
C|HLT|20250702|15:57:04.461868|S|1|270.45|0|1
C|HLT|20250702|15:57:04.488747|S|100|270.47|0|100
C|HLT|20250702|15:57:10.469176|S|1|270.42|0|1
C|HLT|20250702|15:57:19.808667|S|1|270.42|0|1
C|HLT|20250702|15:58:02.109825|S|100|270.46|0|100
C|HLT|20250702|15:58:17.174198|S|2|270.38|0|2
C|HLT|20250702|15:58:17.174198|S|1|270.38|0|1
C|HLT|20250702|15:58:17.174198|S|3|270.38|0|3
C|HLT|20250702|15:58:17.174198|S|3|270.38|0|3
C|HLT|20250702|15:58:44.313923|S|2|270.52|0|2
C|HLT|20250702|15:58:44.313923|S|1|270.52|0|1
C|HLT|20250702|15:59:58.134875|S|1|270.22|0|1
C|HLVX|20250702|09:42:04.305660|S|100|2.05|0|100
C|HLVX|20250702|12:43:48.438128|S|54|2.07|0|54
C|HLVX|20250702|14:36:05.994609|S|100|2.11|0|100
C|HLX|20250702|09:31:06.492846|S|150|6.55|0|150
C|HLX|20250702|10:52:39.882223|S|64|6.47|0|64
C|HLX|20250702|10:59:43.786197|S|12|6.48|0|12
C|HLX|20250702|11:01:55.355189|S|100|6.47|0|100
C|HLX|20250702|11:15:33.081395|S|1|6.46|0|1
C|HLX|20250702|11:16:37.272788|S|100|6.46|0|100
C|HLX|20250702|11:16:37.496421|S|1|6.46|0|1
C|HLX|20250702|11:25:11.518349|S|100|6.48|0|100
C|HLX|20250702|11:28:12.519514|S|22|6.47|0|22
C|HLX|20250702|12:19:58.079422|S|100|6.49|0|100
C|HLX|20250702|12:34:16.554269|S|100|6.46|0|100
C|HLX|20250702|12:34:16.567456|S|100|6.46|0|100
C|HLX|20250702|12:34:18.079682|S|100|6.46|0|100
C|HLX|20250702|12:42:36.209413|S|100|6.44|0|100
C|HLX|20250702|12:47:21.044356|S|100|6.45|0|100
C|HLX|20250702|12:48:43.166022|S|100|6.44|0|100
C|HLX|20250702|12:53:31.498879|S|13|6.45|0|13
C|HLX|20250702|12:54:27.728953|S|2|6.45|0|2
C|HLX|20250702|12:57:28.371257|S|100|6.45|0|100
C|HLX|20250702|13:20:44.886083|S|400|6.48|0|400
C|HLX|20250702|13:21:54.098543|S|100|6.475|0|100
C|HLX|20250702|13:21:55.820023|S|100|6.48|0|100
C|HLX|20250702|13:21:55.853654|S|100|6.48|0|100
C|HLX|20250702|13:21:57.263629|S|100|6.48|0|100
C|HLX|20250702|13:22:00.650625|S|100|6.48|0|100
C|HLX|20250702|13:22:00.718793|S|34|6.48|0|34
C|HLX|20250702|13:27:15.021790|S|100|6.48|0|100
C|HLX|20250702|13:30:20.972046|S|77|6.5|0|77
C|HLX|20250702|13:34:37.193023|S|13|6.505|0|13
C|HLX|20250702|13:34:52.793470|S|100|6.51|0|100
C|HLX|20250702|13:35:17.010278|S|100|6.51|0|100
C|HLX|20250702|13:35:18.558633|S|37|6.52|0|37
C|HLX|20250702|13:39:56.207413|S|20|6.52|0|20
C|HLX|20250702|13:41:13.736045|S|100|6.52|0|100
C|HLX|20250702|13:41:57.027368|S|100|6.52|0|100
C|HLX|20250702|13:41:57.279577|S|100|6.52|0|100
C|HLX|20250702|13:41:57.290848|S|100|6.52|0|100
C|HLX|20250702|13:45:35.238985|S|100|6.515|0|100
C|HLX|20250702|13:47:22.193681|S|300|6.51|0|300
C|HLX|20250702|13:47:22.193681|S|273|6.51|0|273
C|HLX|20250702|13:50:09.409107|S|100|6.51|0|100
C|HLX|20250702|13:50:11.966056|S|33|6.515|0|33
C|HLX|20250702|13:52:06.904815|S|1|6.52|0|1
C|HLX|20250702|13:53:10.332298|S|33|6.52|0|33
C|HLX|20250702|13:54:35.819932|S|33|6.52|0|33
C|HLX|20250702|13:56:00.622770|S|33|6.515|0|33
C|HLX|20250702|13:57:40.060661|S|67|6.52|0|67
C|HLX|20250702|13:57:40.060661|S|100|6.52|0|100
C|HLX|20250702|13:59:44.802393|S|100|6.52|0|100
C|HLX|20250702|14:02:46.272254|S|100|6.52|0|100
C|HLX|20250702|14:02:46.273119|S|100|6.52|0|100
C|HLX|20250702|14:04:12.630500|S|33|6.515|0|33
C|HLX|20250702|14:04:52.156547|S|100|6.52|0|100
C|HLX|20250702|14:05:55.810716|S|33|6.515|0|33
C|HLX|20250702|14:06:29.583493|S|33|6.515|0|33
C|HLX|20250702|14:06:54.812991|S|165|6.515|0|165
C|HLX|20250702|14:06:54.812991|S|35|6.52|0|35
C|HLX|20250702|14:08:02.545463|S|7|6.51|0|7
C|HLX|20250702|14:08:49.928486|S|33|6.52|0|33
C|HLX|20250702|14:09:08.434659|S|5|6.51|0|5
C|HLX|20250702|14:09:24.733808|S|67|6.52|0|67
C|HLX|20250702|14:09:24.733809|S|33|6.52|0|33
C|HLX|20250702|14:10:03.712711|S|33|6.52|0|33
C|HLX|20250702|14:11:04.775538|S|67|6.52|0|67
C|HLX|20250702|14:11:04.775539|S|33|6.52|0|33
C|HLX|20250702|14:12:30.351934|S|6|6.52|0|6
C|HLX|20250702|14:12:30.351934|S|1|6.52|0|1
C|HLX|20250702|14:16:05.448330|S|198|6.525|0|198
C|HLX|20250702|14:16:05.448330|S|46|6.53|0|46
C|HLX|20250702|14:16:05.882790|S|54|6.53|0|54
C|HLX|20250702|14:16:05.882790|S|44|6.53|0|44
C|HLX|20250702|14:16:05.882790|S|100|6.53|0|100
C|HLX|20250702|14:16:24.255772|S|11|6.53|0|11
C|HLX|20250702|14:16:24.255799|S|2|6.53|0|2
C|HLX|20250702|14:17:49.010322|S|100|6.54|0|100
C|HLX|20250702|14:18:24.271834|S|100|6.55|0|100
C|HLX|20250702|14:18:42.765400|S|100|6.55|0|100
C|HLX|20250702|14:20:09.462600|S|100|6.55|0|100
C|HLX|20250702|14:23:31.543187|S|9|6.55|0|9
C|HLX|20250702|14:32:25.462786|S|54|6.54|0|54
C|HLX|20250702|14:34:03.941156|S|100|6.54|0|100
C|HLX|20250702|14:34:04.502495|S|100|6.54|0|100
C|HLX|20250702|14:35:00.756916|S|100|6.53|0|100
C|HLX|20250702|14:37:30.042640|S|77|6.53|0|77
C|HLX|20250702|14:46:56.405127|S|100|6.515|0|100
C|HLX|20250702|14:52:28.510185|S|100|6.52|0|100
C|HLX|20250702|14:55:20.037870|S|100|6.51|0|100
C|HLX|20250702|15:00:00.023145|S|82|6.51|0|82
C|HLX|20250702|15:08:08.810522|S|100|6.54|0|100
C|HLX|20250702|15:09:44.020668|S|100|6.54|0|100
C|HLX|20250702|15:12:22.202290|S|198|6.545|0|198
C|HLX|20250702|15:15:22.701659|S|99|6.55|0|99
C|HLX|20250702|15:19:53.157990|S|100|6.56|0|100
C|HLX|20250702|15:20:19.821420|S|100|6.57|0|100
C|HLX|20250702|15:20:28.731043|S|40|6.57|0|40
C|HLX|20250702|15:20:31.886616|S|100|6.57|0|100
C|HLX|20250702|15:33:48.237734|S|100|6.51|0|100
C|HLX|20250702|15:33:48.237735|S|51|6.51|0|51
C|HLX|20250702|15:34:14.933564|S|100|6.5|0|100
C|HLX|20250702|15:34:26.757133|S|100|6.51|0|100
C|HLX|20250702|15:36:04.406843|S|100|6.51|0|100
C|HLX|20250702|15:37:24.147476|S|70|6.49|0|70
C|HLX|20250702|15:38:37.532108|S|90|6.49|0|90
C|HLX|20250702|15:39:03.985482|S|100|6.49|0|100
C|HLX|20250702|15:39:03.986303|S|100|6.49|0|100
C|HLX|20250702|15:40:12.892637|S|100|6.5|0|100
C|HLX|20250702|15:41:27.326143|S|38|6.5|0|38
C|HLX|20250702|15:41:57.019621|S|100|6.5|0|100
C|HLX|20250702|15:42:45.053682|S|100|6.5|0|100
C|HLX|20250702|15:43:02.311788|S|83|6.5|0|83
C|HLX|20250702|15:43:52.706480|S|100|6.5|0|100
C|HLX|20250702|15:43:52.723493|S|100|6.5|0|100
C|HLX|20250702|15:43:59.852799|S|18|6.49|0|18
C|HLX|20250702|15:44:23.996226|S|100|6.5|0|100
C|HLX|20250702|15:45:01.460137|S|100|6.51|0|100
C|HLX|20250702|15:45:14.405300|S|75|6.51|0|75
C|HLX|20250702|15:46:20.252891|S|100|6.52|0|100
C|HLX|20250702|15:46:20.252891|S|100|6.52|0|100
C|HLX|20250702|15:46:26.054811|S|79|6.52|0|79
C|HLX|20250702|15:47:18.503522|S|5|6.51|0|5
C|HLX|20250702|15:47:28.398113|S|100|6.52|0|100
C|HLX|20250702|15:47:38.979616|S|100|6.52|0|100
C|HLX|20250702|15:47:38.979617|S|100|6.52|0|100
C|HLX|20250702|15:47:45.648000|S|100|6.52|0|100
C|HLX|20250702|15:47:54.646407|S|100|6.52|0|100
C|HLX|20250702|15:47:54.646407|S|100|6.52|0|100
C|HLX|20250702|15:48:03.581728|S|100|6.52|0|100
C|HLX|20250702|15:48:42.939955|S|84|6.52|0|84
C|HLX|20250702|15:48:57.054775|S|100|6.52|0|100
C|HLX|20250702|15:48:57.542864|S|100|6.52|0|100
C|HLX|20250702|15:49:07.694620|S|100|6.52|0|100
C|HLX|20250702|15:50:01.451014|S|100|6.52|0|100
C|HLX|20250702|15:50:10.965387|S|100|6.52|0|100
C|HLX|20250702|15:50:11.177335|S|100|6.52|0|100
C|HLX|20250702|15:50:11.179719|S|100|6.52|0|100
C|HLX|20250702|15:50:11.259339|S|100|6.52|0|100
C|HLX|20250702|15:50:11.397875|S|100|6.52|0|100
C|HLX|20250702|15:50:17.147275|S|100|6.525|0|100
C|HLX|20250702|15:50:17.282878|S|200|6.525|0|200
C|HLX|20250702|15:50:17.915090|S|100|6.53|0|100
C|HLX|20250702|15:52:32.429976|S|100|6.53|0|100
C|HLX|20250702|15:52:32.430014|S|248|6.53|0|248
C|HLX|20250702|15:52:32.430474|S|100|6.53|0|100
C|HLX|20250702|15:52:32.431012|S|100|6.53|0|100
C|HLX|20250702|15:52:32.550977|S|42|6.53|0|42
C|HLX|20250702|15:54:05.964720|S|30|6.55|0|30
C|HLX|20250702|15:54:34.955845|S|100|6.55|0|100
C|HLX|20250702|15:54:40.419577|S|100|6.55|0|100
C|HLX|20250702|15:55:02.116091|S|100|6.54|0|100
C|HLX|20250702|15:55:02.116092|S|22|6.54|0|22
C|HLX|20250702|15:55:31.463264|S|100|6.55|0|100
C|HLX|20250702|15:56:46.775600|S|20|6.55|0|20
C|HLX|20250702|15:56:53.455642|S|100|6.55|0|100
C|HLX|20250702|15:56:53.455642|S|100|6.55|0|100
C|HLX|20250702|15:57:13.545277|S|100|6.56|0|100
C|HLX|20250702|15:57:13.545277|S|100|6.56|0|100
C|HLX|20250702|15:57:42.111544|S|100|6.56|0|100
C|HLX|20250702|15:57:44.712271|S|100|6.56|0|100
C|HLX|20250702|15:57:50.023758|S|100|6.56|0|100
C|HLX|20250702|15:57:50.771855|S|7|6.56|0|7
C|HLX|20250702|15:58:20.950280|S|10|6.55|0|10
C|HLX|20250702|15:58:33.057297|S|100|6.55|0|100
C|HLX|20250702|15:58:37.179967|S|54|6.545|0|54
C|HLX|20250702|15:58:41.058113|S|5|6.55|0|5
C|HLX|20250702|15:58:53.108149|S|100|6.55|0|100
C|HLX|20250702|15:58:53.108149|S|100|6.55|0|100
C|HLX|20250702|15:58:58.056813|S|100|6.55|0|100
C|HLX|20250702|15:58:58.056813|S|10|6.55|0|10
C|HLX|20250702|15:59:00.120844|S|100|6.55|0|100
C|HLX|20250702|15:59:09.923138|S|100|6.55|0|100
C|HLX|20250702|15:59:39.161283|S|100|6.55|0|100
C|HLX|20250702|15:59:39.161283|S|131|6.55|0|131
C|HLX|20250702|15:59:39.161956|S|100|6.55|0|100
C|HLX|20250702|15:59:39.161956|S|269|6.55|0|269
C|HLX|20250702|15:59:48.641355|S|4|6.545|0|4
C|HLX|20250702|15:59:52.912243|S|86|6.57|0|86
C|HLX|20250702|15:59:53.015866|S|100|6.57|0|100
C|HLX|20250702|15:59:53.787416|S|100|6.57|0|100
C|HLX|20250702|15:59:55.040836|S|4|6.565|0|4
C|HLX|20250702|15:59:55.305461|S|100|6.56|0|100
C|HLX|20250702|15:59:55.436345|S|2|6.56|0|2
C|HLX|20250702|15:59:55.553730|S|91|6.56|0|91
C|HLX|20250702|15:59:55.835735|S|4|6.555|0|4
C|HLX|20250702|15:59:55.872294|S|1|6.555|0|1
C|HLX|20250702|15:59:56.402132|S|7|6.56|0|7
C|HLX|20250702|15:59:56.402133|S|65|6.56|0|65
C|HLX|20250702|15:59:56.830923|S|5|6.56|0|5
C|HLX|20250702|15:59:58.069989|S|1|6.56|0|1
C|HLX|20250702|15:59:58.095665|S|1|6.56|0|1
C|HLX|20250702|15:59:58.096244|S|98|6.56|0|98
C|HLX|20250702|15:59:58.894249|S|100|6.56|0|100
C|HMC|20250702|10:02:40.685570|S|100|29.54|0|100
C|HMC|20250702|10:08:49.653459|S|1|29.57|0|1
C|HMC|20250702|10:09:34.298375|S|1|29.56|0|1
C|HMC|20250702|10:09:34.298375|S|1|29.56|0|1
C|HMC|20250702|10:09:34.298376|S|1|29.56|0|1
C|HMC|20250702|10:09:49.470357|S|1|29.56|0|1
C|HMC|20250702|10:10:59.302771|S|1|29.57|0|1
C|HMC|20250702|10:22:02.788673|S|5|29.52|0|5
C|HMC|20250702|10:22:07.091487|S|100|29.53|0|100
C|HMC|20250702|10:28:23.341244|S|100|29.53|0|100
C|HMC|20250702|10:34:04.892962|S|44|29.54|0|44
C|HMC|20250702|10:37:42.507973|S|1|29.55|0|1
C|HMC|20250702|10:40:57.919497|S|100|29.54|0|100
C|HMC|20250702|10:42:55.654987|S|1|29.53|0|1
C|HMC|20250702|10:44:30.017488|S|100|29.5|0|100
C|HMC|20250702|10:58:49.351894|S|100|29.51|0|100
C|HMC|20250702|11:04:35.122949|S|10|29.51|0|10
C|HMC|20250702|11:05:32.123282|S|100|29.52|0|100
C|HMC|20250702|11:09:03.619095|S|2|29.53|0|2
C|HMC|20250702|11:09:32.004255|S|100|29.53|0|100
C|HMC|20250702|11:10:14.424433|S|41|29.53|0|41
C|HMC|20250702|11:14:27.162525|S|4|29.54|0|4
C|HMC|20250702|11:20:59.811385|S|1|29.57|0|1
C|HMC|20250702|11:21:05.195983|S|1|29.57|0|1
C|HMC|20250702|11:21:10.681908|S|1|29.58|0|1
C|HMC|20250702|11:21:38.202426|S|4|29.57|0|4
C|HMC|20250702|11:21:48.183736|S|26|29.58|0|26
C|HMC|20250702|11:21:48.183736|S|40|29.58|0|40
C|HMC|20250702|11:23:21.258232|S|20|29.59|0|20
C|HMC|20250702|11:26:59.521919|S|10|29.6|0|10
C|HMC|20250702|11:28:02.676425|S|53|29.6|0|53
C|HMC|20250702|11:28:02.676425|S|10|29.6|0|10
C|HMC|20250702|11:31:27.267911|S|19|29.6|0|19
C|HMC|20250702|11:31:27.267912|S|36|29.6|0|36
C|HMC|20250702|11:31:29.897113|S|14|29.6|0|14
C|HMC|20250702|11:35:35.951031|S|4|29.6|0|4
C|HMC|20250702|11:47:18.855660|S|100|29.59|0|100
C|HMC|20250702|11:50:54.587198|S|100|29.59|0|100
C|HMC|20250702|11:56:02.636351|S|17|29.59|0|17
C|HMC|20250702|11:57:44.949847|S|100|29.59|0|100
C|HMC|20250702|12:01:05.303863|S|4|29.58|0|4
C|HMC|20250702|12:01:05.959024|S|4|29.58|0|4
C|HMC|20250702|12:04:37.155918|S|4|29.57|0|4
C|HMC|20250702|12:26:40.138015|S|3|29.57|0|3
C|HMC|20250702|12:26:47.624424|S|100|29.57|0|100
C|HMC|20250702|12:27:42.660375|S|2|29.57|0|2
C|HMC|20250702|12:28:26.605034|S|1|29.58|0|1
C|HMC|20250702|12:34:22.402326|S|1|29.57|0|1
C|HMC|20250702|12:57:15.885508|S|5|29.55|0|5
C|HMC|20250702|12:59:46.374570|S|5|29.55|0|5
C|HMC|20250702|12:59:51.998681|S|5|29.55|0|5
C|HMC|20250702|13:01:00.935474|S|5|29.55|0|5
C|HMC|20250702|13:01:08.782470|S|5|29.55|0|5
C|HMC|20250702|13:02:04.071933|S|5|29.55|0|5
C|HMC|20250702|13:03:06.381530|S|100|29.54|0|100
C|HMC|20250702|13:17:08.760244|S|5|29.56|0|5
C|HMC|20250702|13:17:08.760244|S|8|29.56|0|8
C|HMC|20250702|13:21:35.413753|S|10|29.56|0|10
C|HMC|20250702|13:21:51.845763|S|10|29.56|0|10
C|HMC|20250702|13:21:51.845831|S|80|29.56|0|80
C|HMC|20250702|13:24:37.929761|S|5|29.57|0|5
C|HMC|20250702|13:24:41.628787|S|95|29.57|0|95
C|HMC|20250702|13:27:48.596476|S|1|29.57|0|1
C|HMC|20250702|13:32:59.153829|S|1|29.59|0|1
C|HMC|20250702|13:34:18.574475|S|2|29.59|0|2
C|HMC|20250702|13:35:39.901219|S|2|29.59|0|2
C|HMC|20250702|13:37:13.224327|S|2|29.59|0|2
C|HMC|20250702|13:37:24.432019|S|3|29.58|0|3
C|HMC|20250702|13:38:36.655950|S|1|29.59|0|1
C|HMC|20250702|13:46:16.778280|S|5|29.57|0|5
C|HMC|20250702|13:46:30.612510|S|4|29.57|0|4
C|HMC|20250702|13:47:01.431995|S|2|29.56|0|2
C|HMC|20250702|13:47:01.431995|S|17|29.56|0|17
C|HMC|20250702|13:47:31.579351|S|4|29.57|0|4
C|HMC|20250702|13:51:19.703308|S|5|29.58|0|5
C|HMC|20250702|13:52:28.131070|S|5|29.58|0|5
C|HMC|20250702|13:54:40.852502|S|5|29.58|0|5
C|HMC|20250702|13:59:17.155655|S|6|29.56|0|6
C|HMC|20250702|14:01:56.198564|S|100|29.55|0|100
C|HMC|20250702|14:07:05.544854|S|5|29.56|0|5
C|HMC|20250702|14:08:35.443684|S|3|29.56|0|3
C|HMC|20250702|14:08:35.443684|S|2|29.56|0|2
C|HMC|20250702|14:09:11.882568|S|5|29.56|0|5
C|HMC|20250702|14:10:15.051696|S|1|29.56|0|1
C|HMC|20250702|14:17:29.814735|S|5|29.58|0|5
C|HMC|20250702|14:18:10.897546|S|5|29.59|0|5
C|HMC|20250702|14:24:44.212901|S|100|29.59|0|100
C|HMC|20250702|14:24:44.244149|S|100|29.59|0|100
C|HMC|20250702|14:24:44.253797|S|1|29.59|0|1
C|HMC|20250702|14:31:16.621883|S|20|29.61|0|20
C|HMC|20250702|15:04:26.709227|S|100|29.6|0|100
C|HMC|20250702|15:04:58.504358|S|100|29.6|0|100
C|HMC|20250702|15:09:40.112547|S|1|29.605|0|1
C|HMC|20250702|15:09:40.112547|S|1|29.605|0|1
C|HMC|20250702|15:09:40.112547|S|1|29.605|0|1
C|HMC|20250702|15:09:40.112547|S|1|29.605|0|1
C|HMC|20250702|15:09:40.112548|S|1|29.605|0|1
C|HMC|20250702|15:09:40.112549|S|1|29.605|0|1
C|HMC|20250702|15:09:40.112549|S|93|29.605|0|93
C|HMC|20250702|15:09:40.112549|S|1|29.605|0|1
C|HMC|20250702|15:09:41.122847|S|100|29.605|0|100
C|HMC|20250702|15:10:10.372063|S|100|29.605|0|100
C|HMC|20250702|15:22:44.832379|S|10|29.61|0|10
C|HMC|20250702|15:27:28.956926|S|54|29.59|0|54
C|HMC|20250702|15:29:54.805994|S|4|29.61|0|4
C|HMC|20250702|15:35:17.077873|S|10|29.6|0|10
C|HMC|20250702|15:35:17.077873|S|10|29.6|0|10
C|HMC|20250702|15:35:17.077873|S|40|29.6|0|40
C|HMC|20250702|15:35:17.077873|S|10|29.6|0|10
C|HMC|20250702|15:35:56.502909|S|5|29.61|0|5
C|HMC|20250702|15:36:43.096973|S|10|29.6|0|10
C|HMC|20250702|15:41:46.877838|S|10|29.59|0|10
C|HMC|20250702|15:42:03.636838|S|10|29.59|0|10
C|HMC|20250702|15:43:23.301035|S|100|29.6|0|100
C|HMC|20250702|15:43:23.309362|S|100|29.6|0|100
C|HMC|20250702|15:43:43.791197|S|6|29.62|0|6
C|HMC|20250702|15:45:15.113143|S|17|29.62|0|17
C|HMC|20250702|15:54:17.105671|S|1|29.63|0|1
C|HMC|20250702|15:54:26.687950|S|99|29.63|0|99
C|HMC|20250702|15:54:40.502387|S|16|29.63|0|16
C|HMC|20250702|15:54:47.047124|S|84|29.63|0|84
C|HMC|20250702|15:55:02.046311|S|100|29.63|0|100
C|HMC|20250702|15:55:13.877740|S|100|29.64|0|100
C|HMC|20250702|15:56:06.154276|S|10|29.65|0|10
C|HMC|20250702|15:56:36.510141|S|90|29.65|0|90
C|HMC|20250702|15:57:50.873882|S|5|29.66|0|5
C|HMC|20250702|15:58:05.097244|S|195|29.66|0|195
C|HMC|20250702|15:58:05.106067|S|6|29.66|0|6
C|HMC|20250702|15:58:30.439522|S|95|29.66|0|95
C|HMC|20250702|15:58:33.265377|S|7|29.66|0|7
C|HMC|20250702|15:58:50.158075|S|92|29.66|0|92
C|HMC|20250702|15:58:50.168378|S|200|29.66|0|200
C|HMC|20250702|15:58:50.177266|S|14|29.66|0|14
C|HMC|20250702|15:58:51.988725|S|100|29.66|0|100
C|HMC|20250702|15:58:51.991726|S|86|29.66|0|86
C|HMC|20250702|15:59:08.575314|S|9|29.66|0|9
C|HMC|20250702|15:59:08.983772|S|5|29.66|0|5
C|HMC|20250702|15:59:11.948085|S|6|29.66|0|6
C|HMC|20250702|15:59:11.948154|S|80|29.66|0|80
C|HMC|20250702|15:59:36.811941|S|39|29.66|0|39
C|HMC|20250702|15:59:37.058384|S|4|29.66|0|4
C|HMC|20250702|15:59:41.604051|S|57|29.66|0|57
C|HMC|20250702|15:59:45.226980|S|6|29.67|0|6
C|HMC|20250702|15:59:54.557623|S|2|29.67|0|2
C|HMC|20250702|15:59:55.208465|S|200|29.68|0|200
C|HMN|20250702|14:34:15.002826|S|1|41.92|0|1
C|HMN|20250702|15:59:45.992472|S|1|41.9|0|1
C|HMOP|20250702|10:24:34.562015|S|2|38.24|0|2
C|HMOP|20250702|10:58:05.862024|S|100|38.27|0|100
C|HMOP|20250702|14:36:05.378430|S|10|38.23|0|10
C|HMY|20250702|09:30:01.947424|S|100|14.11|0|100
C|HMY|20250702|09:53:01.715497|S|100|14.09|0|100
C|HMY|20250702|10:01:08.698790|S|100|14|0|100
C|HMY|20250702|10:02:11.412967|S|5|14.03|0|5
C|HMY|20250702|10:02:43.271234|S|100|14.03|0|100
C|HMY|20250702|10:08:42.628748|S|30|14.04|0|30
C|HMY|20250702|10:17:35.337105|S|100|14.09|0|100
C|HMY|20250702|10:22:25.780647|S|74|14.12|0|74
C|HMY|20250702|10:24:03.094177|S|100|14.12|0|100
C|HMY|20250702|10:29:02.599865|S|25|14.12|0|25
C|HMY|20250702|10:32:40.140127|S|10|14.11|0|10
C|HMY|20250702|10:34:29.293536|S|100|14.08|0|100
C|HMY|20250702|10:34:29.830663|S|100|14.08|0|100
C|HMY|20250702|10:34:32.168094|S|100|14.07|0|100
C|HMY|20250702|10:34:33.401082|S|100|14.07|0|100
C|HMY|20250702|10:35:08.171128|S|100|14.08|0|100
C|HMY|20250702|10:36:00.431148|S|5|14.09|0|5
C|HMY|20250702|10:37:50.275001|S|100|14.09|0|100
C|HMY|20250702|10:39:32.876476|S|100|14.08|0|100
C|HMY|20250702|10:39:56.760421|S|100|14.09|0|100
C|HMY|20250702|10:40:48.859477|S|100|14.09|0|100
C|HMY|20250702|10:41:31.353098|S|100|14.08|0|100
C|HMY|20250702|10:43:18.847562|S|11|14.1|0|11
C|HMY|20250702|10:45:42.712240|S|100|14.14|0|100
C|HMY|20250702|10:45:44.032983|S|48|14.15|0|48
C|HMY|20250702|10:45:44.290558|S|46|14.15|0|46
C|HMY|20250702|10:46:10.103430|S|100|14.16|0|100
C|HMY|20250702|10:46:16.002728|S|5|14.16|0|5
C|HMY|20250702|10:46:26.001945|S|1|14.16|0|1
C|HMY|20250702|10:51:54.689197|S|123|14.12|0|123
C|HMY|20250702|11:00:11.319773|S|100|14.14|0|100
C|HMY|20250702|11:00:11.320985|S|100|14.15|0|100
C|HMY|20250702|11:00:11.321173|S|100|14.15|0|100
C|HMY|20250702|11:00:13.132743|S|6|14.15|0|6
C|HMY|20250702|11:00:30.006294|S|100|14.16|0|100
C|HMY|20250702|11:01:06.274647|S|100|14.18|0|100
C|HMY|20250702|11:11:50.193759|S|100|14.15|0|100
C|HMY|20250702|11:16:00.179274|S|138|14.14|0|138
C|HMY|20250702|11:18:43.351136|S|30|14.15|0|30
C|HMY|20250702|11:20:00.438409|S|97|14.16|0|97
C|HMY|20250702|11:21:14.444504|S|6|14.14|0|6
C|HMY|20250702|11:24:04.761472|S|5|14.16|0|5
C|HMY|20250702|11:28:28.999445|S|100|14.15|0|100
C|HMY|20250702|11:28:29.065396|S|76|14.15|0|76
C|HMY|20250702|11:28:29.317834|S|24|14.15|0|24
C|HMY|20250702|11:29:32.789742|S|100|14.145|0|100
C|HMY|20250702|11:29:32.789764|S|100|14.145|0|100
C|HMY|20250702|11:29:42.559175|S|3|14.16|0|3
C|HMY|20250702|11:38:21.483973|S|100|14.12|0|100
C|HMY|20250702|11:43:29.166588|S|100|14.1|0|100
C|HMY|20250702|12:08:03.004354|S|5|14.12|0|5
C|HMY|20250702|12:20:15.108205|S|40|14.13|0|40
C|HMY|20250702|12:34:44.003038|S|5|14.16|0|5
C|HMY|20250702|12:38:48.156736|S|100|14.17|0|100
C|HMY|20250702|12:38:49.285603|S|100|14.17|0|100
C|HMY|20250702|12:50:44.434627|S|1|14.21|0|1
C|HMY|20250702|12:50:44.434627|S|100|14.21|0|100
C|HMY|20250702|12:58:57.452439|S|6|14.22|0|6
C|HMY|20250702|13:01:15.340924|S|100|14.23|0|100
C|HMY|20250702|13:02:05.965639|S|100|14.22|0|100
C|HMY|20250702|13:11:00.138822|S|100|14.25|0|100
C|HMY|20250702|13:11:00.208209|S|100|14.25|0|100
C|HMY|20250702|13:11:00.279580|S|100|14.25|0|100
C|HMY|20250702|13:43:10.924314|S|20|14.25|0|20
C|HMY|20250702|13:43:38.978550|S|40|14.25|0|40
C|HMY|20250702|13:44:21.368602|S|60|14.24|0|60
C|HMY|20250702|14:27:06.905424|S|100|14.2|0|100
C|HMY|20250702|14:27:07.633861|S|100|14.2|0|100
C|HMY|20250702|15:02:08.275857|S|46|14.25|0|46
C|HMY|20250702|15:06:33.004188|S|5|14.25|0|5
C|HMY|20250702|15:23:47.790819|S|79|14.26|0|79
C|HMY|20250702|15:23:47.790819|S|49|14.26|0|49
C|HMY|20250702|15:28:02.866039|S|100|14.27|0|100
C|HMY|20250702|15:28:02.866039|S|30|14.27|0|30
C|HMY|20250702|15:29:03.812451|S|100|14.27|0|100
C|HMY|20250702|15:30:48.813287|S|100|14.29|0|100
C|HMY|20250702|15:31:39.518422|S|100|14.29|0|100
C|HMY|20250702|15:38:24.070627|S|4|14.3|0|4
C|HMY|20250702|15:40:07.480129|S|5|14.28|0|5
C|HMY|20250702|15:40:50.610989|S|100|14.29|0|100
C|HMY|20250702|15:41:28.750650|S|9|14.3|0|9
C|HMY|20250702|15:41:39.496886|S|100|14.3|0|100
C|HMY|20250702|15:42:06.430376|S|5|14.29|0|5
C|HMY|20250702|15:42:06.438247|S|100|14.29|0|100
C|HMY|20250702|15:45:09.752863|S|22|14.28|0|22
C|HMY|20250702|15:45:14.020672|S|30|14.28|0|30
C|HMY|20250702|15:45:46.210450|S|11|14.28|0|11
C|HMY|20250702|15:46:58.628054|S|200|14.28|0|200
C|HMY|20250702|15:47:00.313486|S|1|14.28|0|1
C|HMY|20250702|15:47:37.004525|S|20|14.28|0|20
C|HMY|20250702|15:48:25.884351|S|81|14.29|0|81
C|HMY|20250702|15:48:28.265969|S|19|14.29|0|19
C|HMY|20250702|15:48:28.272098|S|200|14.29|0|200
C|HMY|20250702|15:49:09.166121|S|17|14.29|0|17
C|HMY|20250702|15:49:43.948046|S|83|14.28|0|83
C|HMY|20250702|15:49:45.406135|S|100|14.28|0|100
C|HMY|20250702|15:50:13.601761|S|200|14.285|0|200
C|HMY|20250702|15:50:44.318439|S|141|14.28|0|141
C|HMY|20250702|15:51:43.877926|S|30|14.29|0|30
C|HMY|20250702|15:53:11.579721|S|104|14.28|0|104
C|HMY|20250702|15:53:14.936660|S|14|14.28|0|14
C|HMY|20250702|15:53:29.348683|S|44|14.28|0|44
C|HMY|20250702|15:53:57.561365|S|30|14.28|0|30
C|HMY|20250702|15:54:35.434395|S|35|14.27|0|35
C|HMY|20250702|15:56:29.996097|S|36|14.28|0|36
C|HMY|20250702|15:56:34.195101|S|100|14.28|0|100
C|HMY|20250702|15:56:34.195396|S|64|14.28|0|64
C|HMY|20250702|15:56:35.321360|S|73|14.28|0|73
C|HMY|20250702|15:56:45.735491|S|30|14.28|0|30
C|HMY|20250702|15:57:19.577343|S|200|14.29|0|200
C|HMY|20250702|15:57:47.752056|S|13|14.29|0|13
C|HMY|20250702|15:58:03.485788|S|28|14.29|0|28
C|HMY|20250702|15:58:05.475688|S|11|14.29|0|11
C|HMY|20250702|15:58:25.538161|S|12|14.29|0|12
C|HMY|20250702|15:58:31.016578|S|100|14.28|0|100
C|HMY|20250702|15:58:39.194651|S|100|14.265|0|100
C|HMY|20250702|15:58:39.194659|S|100|14.265|0|100
C|HMY|20250702|15:58:50.586740|S|3|14.27|0|3
C|HMY|20250702|15:58:50.588684|S|200|14.27|0|200
C|HMY|20250702|15:58:50.589699|S|100|14.27|0|100
C|HMY|20250702|15:59:01.482616|S|200|14.27|0|200
C|HMY|20250702|15:59:01.485022|S|200|14.27|0|200
C|HMY|20250702|15:59:01.487943|S|100|14.27|0|100
C|HMY|20250702|15:59:19.469744|S|400|14.265|0|400
C|HMY|20250702|15:59:24.080822|S|100|14.27|0|100
C|HMY|20250702|15:59:28.055238|S|30|14.27|0|30
C|HMY|20250702|15:59:28.055311|S|100|14.27|0|100
C|HMY|20250702|15:59:30.711095|S|160|14.27|0|160
C|HMY|20250702|15:59:30.711226|S|100|14.27|0|100
C|HMY|20250702|15:59:31.021144|S|107|14.265|0|107
C|HMY|20250702|15:59:36.495294|S|24|14.27|0|24
C|HMY|20250702|15:59:49.281808|S|26|14.265|0|26
C|HMY|20250702|15:59:55.759824|S|43|14.255|0|43
C|HNGE|20250702|09:42:42.486792|S|100|44.505|0|100
C|HNGE|20250702|09:50:04.269578|S|100|44.85|0|100
C|HNGE|20250702|10:03:39.048127|S|10|44.9|0|10
C|HNGE|20250702|10:03:51.607975|S|10|44.99|0|10
C|HNGE|20250702|10:12:32.369248|S|10|44.1|0|10
C|HNGE|20250702|10:25:13.631837|S|1|44.5|0|1
C|HNGE|20250702|10:25:25.452287|S|9|44.5|0|9
C|HNGE|20250702|10:32:46.581759|S|10|44.29|0|10
C|HNGE|20250702|10:40:29.908792|S|10|44.38|0|10
C|HNGE|20250702|10:43:45.945410|S|10|44.22|0|10
C|HNGE|20250702|10:58:45.073259|S|10|43.77|0|10
C|HNGE|20250702|11:46:21.452047|S|10|43.3|0|10
C|HNGE|20250702|11:54:18.759300|S|10|44.135|0|10
C|HNGE|20250702|11:54:53.902389|S|10|44.2|0|10
C|HNGE|20250702|12:07:48.315961|S|38|43.715|0|38
C|HNGE|20250702|12:07:48.316022|S|38|43.715|0|38
C|HNGE|20250702|12:18:57.682142|S|20|43.72|0|20
C|HNGE|20250702|12:25:01.444280|S|38|43.775|0|38
C|HNGE|20250702|12:30:10.680863|S|10|43.7|0|10
C|HNGE|20250702|12:41:17.567467|S|10|43.69|0|10
C|HNGE|20250702|13:03:09.312345|S|3|44.25|0|3
C|HNGE|20250702|13:11:31.163010|S|10|44.15|0|10
C|HNGE|20250702|13:17:11.392238|S|10|44.2|0|10
C|HNGE|20250702|13:17:57.962546|S|10|44.2|0|10
C|HNGE|20250702|13:20:24.728285|S|10|44.06|0|10
C|HNGE|20250702|13:28:00.808300|S|10|44.15|0|10
C|HNGE|20250702|14:15:46.250361|S|10|44.1|0|10
C|HNGE|20250702|14:32:11.166045|S|2|44.23|0|2
C|HNGE|20250702|14:32:33.184293|S|2|44.27|0|2
C|HNGE|20250702|14:37:43.965610|E|60|44.4|0|60
C|HNGE|20250702|15:15:29.467266|S|10|44.41|0|10
C|HNGE|20250702|15:37:14.944107|S|1|44.75|0|1
C|HNGE|20250702|15:37:57.376567|S|10|44.73|0|10
C|HNGE|20250702|15:38:04.303492|S|10|44.77|0|10
C|HNGE|20250702|15:38:28.159488|S|1|44.75|0|1
C|HNGE|20250702|15:40:06.919874|S|1|44.77|0|1
C|HNGE|20250702|15:40:09.574169|S|10|44.77|0|10
C|HNGE|20250702|15:47:12.474097|S|10|44.76|0|10
C|HNGE|20250702|15:49:31.501985|S|38|44.53|0|38
C|HNGE|20250702|15:52:05.958109|S|2|44.28|0|2
C|HNGE|20250702|15:52:05.958231|S|8|44.28|0|8
C|HNI|20250702|11:43:04.908849|S|100|51.845|0|100
C|HNI|20250702|12:04:04.631926|S|1|51.8|0|1
C|HNI|20250702|12:12:22.517703|S|15|51.82|0|15
C|HNI|20250702|12:18:40.028064|S|34|51.87|0|34
C|HNI|20250702|13:06:46.541151|S|100|51.655|0|100
C|HNI|20250702|13:06:57.482829|S|2|51.57|0|2
C|HNI|20250702|14:18:34.308042|S|100|51.915|0|100
C|HNI|20250702|14:40:32.217467|S|100|51.87|0|100
C|HNI|20250702|14:58:07.342333|S|2|51.87|0|2
C|HNI|20250702|14:58:07.342333|S|3|51.87|0|3
C|HNI|20250702|15:08:27.401521|S|1|51.83|0|1
C|HNI|20250702|15:08:27.401521|S|98|51.83|0|98
C|HNI|20250702|15:08:27.401521|S|1|51.83|0|1
C|HNI|20250702|15:24:51.297172|S|100|51.81|0|100
C|HNI|20250702|15:36:56.622677|S|25|51.525|0|25
C|HNI|20250702|15:54:35.516728|S|1|51.7|0|1
C|HNI|20250702|15:54:35.516742|S|44|51.7|0|44
C|HNI|20250702|15:54:35.516796|S|155|51.7|0|155
C|HNI|20250702|15:59:49.698558|S|1|51.7|0|1
C|HNI|20250702|15:59:49.954438|S|1|51.7|0|1
C|HNRG|20250702|10:07:41.930003|S|2|15.63|0|2
C|HNRG|20250702|10:26:37.867125|S|12|15.59|0|12
C|HNRG|20250702|11:02:12.072529|S|13|15.54|0|13
C|HNRG|20250702|11:02:12.072721|S|105|15.54|0|105
C|HNRG|20250702|11:02:12.075897|S|1|15.53|0|1
C|HNRG|20250702|11:09:53.283718|S|1|15.4|0|1
C|HNRG|20250702|11:28:12.181665|S|27|15.33|0|27
C|HNRG|20250702|11:56:06.321933|S|47|15.12|0|47
C|HNRG|20250702|13:45:43.082624|S|138|15.715|0|138
C|HNRG|20250702|13:53:07.285064|S|6|15.71|0|6
C|HNRG|20250702|14:26:16.360714|S|50|15.55|0|50
C|HNST|20250702|09:58:18.021202|S|24|5.11|0|24
C|HNST|20250702|09:59:13.122039|S|3|5.11|0|3
C|HNST|20250702|10:07:18.853690|S|100|5.11|0|100
C|HNST|20250702|10:12:46.225970|S|42|5.11|0|42
C|HNST|20250702|10:13:05.779208|S|100|5.12|0|100
C|HNST|20250702|10:13:05.796629|S|100|5.12|0|100
C|HNST|20250702|10:13:06.389592|S|100|5.12|0|100
C|HNST|20250702|10:13:19.147854|S|10|5.13|0|10
C|HNST|20250702|10:23:02.192637|S|70|5.1|0|70
C|HNST|20250702|10:29:12.294899|S|80|5.12|0|80
C|HNST|20250702|10:29:18.631547|S|10|5.12|0|10
C|HNST|20250702|10:42:33.444953|S|62|5.16|0|62
C|HNST|20250702|10:44:44.643136|S|100|5.13|0|100
C|HNST|20250702|10:44:56.499885|S|42|5.13|0|42
C|HNST|20250702|11:02:38.985623|S|25|5.12|0|25
C|HNST|20250702|11:04:34.092608|S|10|5.125|0|10
C|HNST|20250702|11:07:30.078442|S|11|5.11|0|11
C|HNST|20250702|11:23:09.352154|S|16|5.105|0|16
C|HNST|20250702|11:24:42.318768|S|78|5.11|0|78
C|HNST|20250702|11:31:26.928546|S|39|5.1|0|39
C|HNST|20250702|11:31:26.928546|S|61|5.1|0|61
C|HNST|20250702|11:32:44.582121|S|37|5.1|0|37
C|HNST|20250702|11:46:00.917570|S|57|5.09|0|57
C|HNST|20250702|11:46:42.805320|S|71|5.1|0|71
C|HNST|20250702|11:46:43.916161|S|11|5.1|0|11
C|HNST|20250702|11:46:59.456256|S|18|5.1|0|18
C|HNST|20250702|11:49:26.934305|S|11|5.1|0|11
C|HNST|20250702|11:49:52.793253|S|5|5.09|0|5
C|HNST|20250702|11:49:52.793253|S|95|5.09|0|95
C|HNST|20250702|11:52:40.894962|S|117|5.09|0|117
C|HNST|20250702|11:54:36.640566|S|117|5.09|0|117
C|HNST|20250702|11:54:36.640566|S|83|5.09|0|83
C|HNST|20250702|11:55:02.021634|S|83|5.08|0|83
C|HNST|20250702|11:55:02.021634|S|17|5.08|0|17
C|HNST|20250702|11:55:47.472897|S|7|5.09|0|7
C|HNST|20250702|11:55:54.037703|S|100|5.12|0|100
C|HNST|20250702|11:59:56.619412|S|10|5.09|0|10
C|HNST|20250702|12:00:08.860326|S|90|5.09|0|90
C|HNST|20250702|12:00:08.862727|S|100|5.09|0|100
C|HNST|20250702|12:00:37.106471|S|2|5.1|0|2
C|HNST|20250702|12:10:51.846587|S|48|5.09|0|48
C|HNST|20250702|12:14:53.530798|S|37|5.09|0|37
C|HNST|20250702|12:16:34.888277|S|37|5.09|0|37
C|HNST|20250702|12:16:34.888277|S|63|5.09|0|63
C|HNST|20250702|12:19:04.265699|S|100|5.09|0|100
C|HNST|20250702|12:22:16.240463|S|79|5.11|0|79
C|HNST|20250702|12:27:57.861140|S|100|5.12|0|100
C|HNST|20250702|12:30:54.799176|S|100|5.12|0|100
C|HNST|20250702|12:35:14.463758|S|1|5.13|0|1
C|HNST|20250702|12:38:28.788851|S|11|5.135|0|11
C|HNST|20250702|12:49:51.016408|S|100|5.13|0|100
C|HNST|20250702|12:57:22.795915|S|37|5.115|0|37
C|HNST|20250702|12:57:28.371245|S|100|5.12|0|100
C|HNST|20250702|12:58:02.276336|S|100|5.12|0|100
C|HNST|20250702|12:59:00.834622|S|100|5.12|0|100
C|HNST|20250702|13:00:49.516459|S|10|5.12|0|10
C|HNST|20250702|13:02:16.566426|S|5|5.12|0|5
C|HNST|20250702|13:14:21.417342|S|100|5.09|0|100
C|HNST|20250702|13:21:57.143532|S|100|5.09|0|100
C|HNST|20250702|13:23:23.414787|S|63|5.09|0|63
C|HNST|20250702|13:24:10.506614|S|100|5.08|0|100
C|HNST|20250702|13:49:54.904043|S|30|5.09|0|30
C|HNST|20250702|13:51:00.601871|S|100|5.1|0|100
C|HNST|20250702|13:51:03.686532|S|100|5.1|0|100
C|HNST|20250702|13:57:23.952151|S|15|5.1|0|15
C|HNST|20250702|13:59:52.938712|S|15|5.1|0|15
C|HNST|20250702|14:02:43.805905|S|15|5.1|0|15
C|HNST|20250702|14:02:44.965485|S|1|5.1|0|1
C|HNST|20250702|14:04:28.043319|S|85|5.11|0|85
C|HNST|20250702|14:04:28.043319|S|15|5.11|0|15
C|HNST|20250702|14:06:53.083603|S|27|5.1|0|27
C|HNST|20250702|14:07:42.937254|S|37|5.11|0|37
C|HNST|20250702|14:08:21.567797|S|1|5.11|0|1
C|HNST|20250702|14:08:21.567797|S|63|5.11|0|63
C|HNST|20250702|14:12:14.277505|S|1|5.11|0|1
C|HNST|20250702|14:34:56.279670|S|53|5.13|0|53
C|HNST|20250702|14:39:35.858508|S|12|5.14|0|12
C|HNST|20250702|14:39:55.862231|S|29|5.13|0|29
C|HNST|20250702|14:42:59.150823|S|44|5.14|0|44
C|HNST|20250702|14:47:02.281668|S|100|5.13|0|100
C|HNST|20250702|14:49:56.290853|S|9|5.13|0|9
C|HNST|20250702|14:50:01.474306|S|17|5.14|0|17
C|HNST|20250702|14:56:07.290524|S|30|5.13|0|30
C|HNST|20250702|14:58:39.237273|S|4|5.13|0|4
C|HNST|20250702|14:58:39.237293|S|4|5.13|0|4
C|HNST|20250702|14:58:39.237294|S|92|5.13|0|92
C|HNST|20250702|14:59:51.331210|S|5|5.125|0|5
C|HNST|20250702|15:00:21.579302|S|65|5.13|0|65
C|HNST|20250702|15:02:33.128903|S|100|5.13|0|100
C|HNST|20250702|15:03:06.803435|S|19|5.12|0|19
C|HNST|20250702|15:04:37.656738|S|37|5.13|0|37
C|HNST|20250702|15:18:54.565426|S|1|5.13|0|1
C|HNST|20250702|15:19:31.871497|S|1|5.13|0|1
C|HNST|20250702|15:21:52.235414|S|1|5.13|0|1
C|HNST|20250702|15:29:20.021824|S|8|5.13|0|8
C|HNST|20250702|15:30:21.857752|S|7|5.13|0|7
C|HNST|20250702|15:46:56.179407|S|37|5.135|0|37
C|HNST|20250702|15:49:05.428685|S|53|5.14|0|53
C|HNST|20250702|15:50:06.771971|S|100|5.14|0|100
C|HNST|20250702|15:50:06.772002|S|100|5.14|0|100
C|HNST|20250702|15:51:11.735363|S|38|5.14|0|38
C|HNST|20250702|15:51:13.077821|S|100|5.14|0|100
C|HNST|20250702|15:51:14.549223|S|100|5.14|0|100
C|HNST|20250702|15:52:23.913535|S|20|5.14|0|20
C|HNST|20250702|15:52:50.085791|S|100|5.14|0|100
C|HNST|20250702|15:53:24.162075|S|28|5.15|0|28
C|HNST|20250702|15:53:27.543258|S|100|5.15|0|100
C|HNST|20250702|15:54:04.137375|S|179|5.15|0|179
C|HNST|20250702|15:57:37.476583|S|26|5.16|0|26
C|HNST|20250702|15:57:42.618631|S|100|5.16|0|100
C|HNST|20250702|15:58:08.649726|S|100|5.16|0|100
C|HNST|20250702|15:58:47.145152|S|100|5.16|0|100
C|HNST|20250702|15:58:49.709151|S|3|5.16|0|3
C|HNST|20250702|15:59:03.302496|S|97|5.16|0|97
C|HNST|20250702|15:59:09.094720|S|22|5.15|0|22
C|HNST|20250702|15:59:09.098602|S|100|5.15|0|100
C|HNST|20250702|15:59:09.656169|S|100|5.15|0|100
C|HNST|20250702|15:59:10.134861|S|31|5.15|0|31
C|HNST|20250702|15:59:10.204608|S|69|5.15|0|69
C|HNST|20250702|15:59:27.956942|S|100|5.15|0|100
C|HNST|20250702|15:59:29.097447|S|100|5.15|0|100
C|HNST|20250702|15:59:29.454176|S|100|5.15|0|100
C|HNST|20250702|15:59:50.148766|S|100|5.16|0|100
C|HNST|20250702|15:59:50.148766|S|174|5.16|0|174
C|HNST|20250702|15:59:50.518632|S|38|5.16|0|38
C|HNST|20250702|15:59:57.816984|S|185|5.145|0|185
C|HODL|20250702|09:46:16.096481|S|47|30.52|0|47
C|HODL|20250702|09:48:59.677986|S|308|30.56|0|308
C|HODL|20250702|09:59:10.230658|S|200|30.5|0|200
C|HODL|20250702|10:14:06.281403|S|200|30.55|0|200
C|HODL|20250702|10:14:06.281752|S|200|30.55|0|200
C|HODL|20250702|11:00:44.144499|S|200|30.62|0|200
C|HODL|20250702|11:04:02.572927|S|200|30.66|0|200
C|HODL|20250702|11:20:39.509930|S|200|30.7|0|200
C|HODL|20250702|11:21:15.868344|S|100|30.71|0|100
C|HODL|20250702|11:29:06.208445|S|50|30.65|0|50
C|HODL|20250702|11:29:06.208445|S|100|30.65|0|100
C|HODL|20250702|11:29:06.212518|S|50|30.65|0|50
C|HODL|20250702|11:29:21.473149|S|100|30.64|0|100
C|HODL|20250702|11:41:58.757434|S|200|30.7|0|200
C|HODL|20250702|12:04:09.772707|S|17|30.83|0|17
C|HODL|20250702|12:04:09.939574|S|700|30.83|0|700
C|HODL|20250702|12:04:11.309580|S|1|30.83|0|1
C|HODL|20250702|12:04:11.379655|S|99|30.83|0|99
C|HODL|20250702|12:05:22.648512|S|100|30.87|0|100
C|HODL|20250702|12:05:50.135326|S|200|30.9|0|200
C|HODL|20250702|12:06:00.442739|S|100|30.92|0|100
C|HODL|20250702|12:06:00.442739|S|50|30.92|0|50
C|HODL|20250702|12:06:00.442780|S|50|30.92|0|50
C|HODL|20250702|12:08:58.321686|S|100|31|0|100
C|HODL|20250702|12:09:15.675775|S|100|31.01|0|100
C|HODL|20250702|12:09:24.735704|S|100|31.03|0|100
C|HODL|20250702|12:09:25.990080|S|200|31.02|0|200
C|HODL|20250702|12:09:57.543874|S|100|31.03|0|100
C|HODL|20250702|12:09:57.544676|S|100|31.03|0|100
C|HODL|20250702|12:09:57.544676|S|100|31.03|0|100
C|HODL|20250702|12:10:02.139681|S|94|31.03|0|94
C|HODL|20250702|12:10:02.139690|S|106|31.03|0|106
C|HODL|20250702|12:11:05.289640|S|100|31.01|0|100
C|HODL|20250702|12:11:36.796062|S|100|31.03|0|100
C|HODL|20250702|12:13:01.272952|S|200|30.98|0|200
C|HODL|20250702|12:15:14.053722|S|100|30.99|0|100
C|HODL|20250702|12:18:12.997680|S|100|30.99|0|100
C|HODL|20250702|12:21:16.548481|S|100|30.99|0|100
C|HODL|20250702|12:25:41.287693|S|100|30.93|0|100
C|HODL|20250702|12:25:41.288285|S|100|30.93|0|100
C|HODL|20250702|12:26:00.694806|S|100|30.93|0|100
C|HODL|20250702|12:39:21.459182|S|200|30.99|0|200
C|HODL|20250702|12:59:28.083181|S|150|30.99|0|150
C|HODL|20250702|12:59:28.083218|S|100|30.99|0|100
C|HODL|20250702|12:59:28.083218|S|50|30.99|0|50
C|HODL|20250702|12:59:46.196084|S|200|30.99|0|200
C|HODL|20250702|13:06:32.867302|S|200|30.99|0|200
C|HODL|20250702|13:42:04.139941|S|100|30.86|0|100
C|HODL|20250702|13:49:25.564059|S|100|30.85|0|100
C|HODL|20250702|14:13:17.542997|S|100|30.88|0|100
C|HODL|20250702|14:51:45.767961|S|700|30.98|0|700
C|HODL|20250702|14:52:10.996574|S|2|30.99|0|2
C|HODL|20250702|15:07:00.210783|S|200|30.95|0|200
C|HODL|20250702|15:59:15.726502|S|700|31.05|0|700
C|HODL|20250702|15:59:15.726502|S|200|31.05|0|200
C|HODL|20250702|15:59:15.797184|S|200|31.05|0|200
C|HODL|20250702|15:59:46.442640|S|200|31.05|0|200
C|HOFT|20250702|14:43:41.269077|S|1|11.38|0|1
C|HOG|20250702|09:31:09.324906|S|50|25.32|0|50
C|HOG|20250702|09:31:24.193597|S|50|25.355|0|50
C|HOG|20250702|09:31:24.193690|S|50|25.355|0|50
C|HOG|20250702|09:31:24.193760|S|50|25.355|0|50
C|HOG|20250702|09:31:24.193827|S|50|25.355|0|50
C|HOG|20250702|09:31:27.653687|S|50|25.355|0|50
C|HOG|20250702|09:38:36.808988|S|100|25.42|0|100
C|HOG|20250702|09:41:51.506711|S|50|25.495|0|50
C|HOG|20250702|09:41:51.506788|S|50|25.495|0|50
C|HOG|20250702|09:54:51.984856|S|50|25.395|0|50
C|HOG|20250702|09:54:51.984924|S|50|25.395|0|50
C|HOG|20250702|10:09:14.352201|S|50|25.31|0|50
C|HOG|20250702|10:09:14.352263|S|50|25.31|0|50
C|HOG|20250702|10:10:18.324081|S|50|25.295|0|50
C|HOG|20250702|10:17:17.909547|S|50|25.155|0|50
C|HOG|20250702|10:21:46.026099|S|100|25.17|0|100
C|HOG|20250702|10:23:24.731911|S|50|25.13|0|50
C|HOG|20250702|10:25:12.080997|S|104|25.16|0|104
C|HOG|20250702|10:28:08.996502|S|50|25.18|0|50
C|HOG|20250702|10:28:08.996581|S|50|25.18|0|50
C|HOG|20250702|10:28:08.996639|S|50|25.18|0|50
C|HOG|20250702|10:28:08.996699|S|50|25.18|0|50
C|HOG|20250702|10:35:11.288056|S|50|25.275|0|50
C|HOG|20250702|10:38:51.072493|E|75|25.24|0|75
C|HOG|20250702|10:41:25.053058|S|50|25.265|0|50
C|HOG|20250702|10:41:25.053129|S|50|25.265|0|50
C|HOG|20250702|10:45:38.641120|S|50|25.07|0|50
C|HOG|20250702|10:57:13.249365|S|50|25.175|0|50
C|HOG|20250702|10:57:13.249430|S|50|25.175|0|50
C|HOG|20250702|11:06:46.845168|S|50|25.325|0|50
C|HOG|20250702|11:06:46.845233|S|50|25.325|0|50
C|HOG|20250702|11:16:06.749281|S|50|25.455|0|50
C|HOG|20250702|11:27:32.668620|S|75|25.48|0|75
C|HOG|20250702|11:27:32.668697|S|25|25.48|0|25
C|HOG|20250702|11:27:36.440679|S|50|25.48|0|50
C|HOG|20250702|11:27:36.440753|S|50|25.48|0|50
C|HOG|20250702|12:41:55.311394|S|75|25.34|0|75
C|HOG|20250702|13:25:38.809662|S|50|25.25|0|50
C|HOG|20250702|13:41:33.831257|S|50|25.25|0|50
C|HOG|20250702|13:42:19.399121|S|3|25.25|0|3
C|HOG|20250702|13:46:01.306169|S|50|25.25|0|50
C|HOG|20250702|13:46:01.306233|S|50|25.25|0|50
C|HOG|20250702|14:51:05.560873|S|1|25.4|0|1
C|HOG|20250702|14:52:41.228912|S|25|25.4|0|25
C|HOG|20250702|15:00:24.128843|S|11|25.35|0|11
C|HOG|20250702|15:22:12.065300|S|100|25.36|0|100
C|HOG|20250702|15:24:45.237091|S|10|25.34|0|10
C|HOG|20250702|15:37:23.279174|S|50|25.29|0|50
C|HOG|20250702|15:37:23.279250|S|50|25.29|0|50
C|HOG|20250702|15:37:23.279314|S|50|25.29|0|50
C|HOG|20250702|15:37:23.279378|S|50|25.29|0|50
C|HOG|20250702|15:50:11.025861|S|165|25.33|0|165
C|HOG|20250702|15:54:00.950129|S|9|25.3|0|9
C|HOG|20250702|15:57:30.449789|S|100|25.4|0|100
C|HOG|20250702|15:59:00.509392|S|75|25.45|0|75
C|HOG|20250702|15:59:07.276906|S|100|25.445|0|100
C|HOG|20250702|15:59:07.277469|S|100|25.445|0|100
C|HOG|20250702|15:59:15.132514|S|100|25.435|0|100
C|HOG|20250702|15:59:17.122683|S|100|25.425|0|100
C|HOG|20250702|15:59:17.124215|S|100|25.425|0|100
C|HOLO|20250702|11:13:03.847688|S|100|4.9|0|100
C|HOLO|20250702|12:45:13.493190|S|110|4.99|0|110
C|HOLO|20250702|12:58:11.012641|S|31|5.05|0|31
C|HOLO|20250702|13:05:17.182943|S|110|4.98|0|110
C|HOLO|20250702|13:26:10.155206|S|100|4.885|0|100
C|HOLO|20250702|15:24:46.790085|S|80|5.03|0|80
C|HOLO|20250702|15:44:51.367185|S|100|4.98|0|100
C|HOLO|20250702|15:46:41.026785|S|20|4.99|0|20
C|HOLX|20250702|09:32:52.332353|S|38|65.19|0|38
C|HOLX|20250702|09:33:38.618010|S|1|65.46|0|1
C|HOLX|20250702|09:35:20.534816|S|38|65.205|0|38
C|HOLX|20250702|09:35:20.534885|S|38|65.205|0|38
C|HOLX|20250702|09:39:39.415887|S|37|65.305|0|37
C|HOLX|20250702|09:50:13.202663|S|38|65.055|0|38
C|HOLX|20250702|09:50:13.202726|S|38|65.055|0|38
C|HOLX|20250702|09:50:13.202784|S|24|65.055|0|24
C|HOLX|20250702|10:06:10.574069|S|132|65.16|0|132
C|HOLX|20250702|10:06:10.574158|S|68|65.16|0|68
C|HOLX|20250702|10:06:10.574238|S|63|65.16|0|63
C|HOLX|20250702|10:06:47.072343|S|38|65.145|0|38
C|HOLX|20250702|10:06:47.072412|S|38|65.145|0|38
C|HOLX|20250702|10:08:11.094425|S|100|65.16|0|100
C|HOLX|20250702|10:08:11.094501|S|50|65.16|0|50
C|HOLX|20250702|10:08:11.094558|S|92|65.16|0|92
C|HOLX|20250702|10:08:18.993825|S|7|65.16|0|7
C|HOLX|20250702|10:08:19.219961|S|28|65.16|0|28
C|HOLX|20250702|10:10:41.381544|S|9|65.1|0|9
C|HOLX|20250702|10:12:57.866751|S|38|64.92|0|38
C|HOLX|20250702|10:21:13.533599|S|64|64.995|0|64
C|HOLX|20250702|10:32:29.064715|S|38|64.635|0|38
C|HOLX|20250702|10:44:44.157195|S|100|64.935|0|100
C|HOLX|20250702|10:45:02.048356|S|50|64.93|0|50
C|HOLX|20250702|10:52:12.916850|S|2|64.71|0|2
C|HOLX|20250702|10:56:36.049498|S|38|64.715|0|38
C|HOLX|20250702|10:57:20.927655|S|38|64.715|0|38
C|HOLX|20250702|11:19:56.489349|S|38|64.99|0|38
C|HOLX|20250702|11:30:30.277272|S|100|65.175|0|100
C|HOLX|20250702|11:34:56.154055|S|10|65.17|0|10
C|HOLX|20250702|11:39:54.023626|S|50|65.23|0|50
C|HOLX|20250702|11:39:54.023626|S|100|65.23|0|100
C|HOLX|20250702|11:46:50.865189|S|1|65.16|0|1
C|HOLX|20250702|11:53:42.893689|S|1|65.05|0|1
C|HOLX|20250702|11:54:27.290756|S|10|65.01|0|10
C|HOLX|20250702|12:26:03.018229|S|100|64.85|0|100
C|HOLX|20250702|12:26:03.018229|S|6|64.85|0|6
C|HOLX|20250702|12:43:04.465177|S|100|64.91|0|100
C|HOLX|20250702|13:31:19.457685|S|3|65.07|0|3
C|HOLX|20250702|13:59:50.249805|S|5|64.94|0|5
C|HOLX|20250702|14:47:53.220010|S|8|65.17|0|8
C|HOLX|20250702|14:59:02.482730|S|97|65.17|0|97
C|HOLX|20250702|14:59:02.482730|S|50|65.17|0|50
C|HOLX|20250702|15:08:51.147229|S|9|65.2|0|9
C|HOLX|20250702|15:08:51.147251|S|10|65.2|0|10
C|HOLX|20250702|15:14:55.366128|S|2|65.19|0|2
C|HOLX|20250702|15:18:07.922527|S|24|65.25|0|24
C|HOLX|20250702|15:19:36.066340|S|11|65.25|0|11
C|HOLX|20250702|15:26:22.639351|S|38|64.99|0|38
C|HOLX|20250702|15:38:29.681023|S|150|65.02|0|150
C|HOLX|20250702|15:38:29.681068|S|38|65.02|0|38
C|HOLX|20250702|15:39:25.037495|S|100|65.025|0|100
C|HOLX|20250702|15:55:41.359004|S|3|65.23|0|3
C|HOLX|20250702|15:55:41.359038|S|76|65.23|0|76
C|HOLX|20250702|15:57:59.140792|S|5|65.255|0|5
C|HOLX|20250702|15:58:11.760859|S|38|65.265|0|38
C|HOLX|20250702|15:58:42.546153|S|72|65.285|0|72
C|HOLX|20250702|15:58:42.546153|S|40|65.285|0|40
C|HOLX|20250702|15:58:42.566691|S|38|65.285|0|38
C|HOLX|20250702|15:58:42.566691|S|100|65.285|0|100
C|HOLX|20250702|15:58:42.566691|S|62|65.285|0|62
C|HOLX|20250702|15:58:42.566692|S|38|65.285|0|38
C|HOLX|20250702|15:58:42.566693|S|20|65.28|0|20
C|HOLX|20250702|15:58:42.566693|S|12|65.28|0|12
C|HOLX|20250702|15:58:42.566694|S|80|65.28|0|80
C|HOLX|20250702|15:59:25.811332|S|1|65.28|0|1
C|HOMB|20250702|09:57:13.044042|S|75|29.33|0|75
C|HOMB|20250702|10:45:46.772174|S|20|29.34|0|20
C|HOMB|20250702|10:56:21.840628|S|20|29.46|0|20
C|HOMB|20250702|10:56:21.840628|S|20|29.46|0|20
C|HOMB|20250702|11:37:28.088197|S|50|29.52|0|50
C|HOMB|20250702|12:41:48.189178|S|1|29.54|0|1
C|HOMB|20250702|13:24:15.328438|S|2|29.45|0|2
C|HOMB|20250702|14:03:59.927951|S|100|29.57|0|100
C|HOMB|20250702|14:09:21.195622|S|1|29.5|0|1
C|HOMB|20250702|14:55:02.513274|S|3|29.55|0|3
C|HOMB|20250702|14:55:02.513274|S|4|29.55|0|4
C|HOMB|20250702|15:00:54.074439|S|4|29.55|0|4
C|HOMB|20250702|15:05:35.083254|S|6|29.56|0|6
C|HOMB|20250702|15:05:35.083254|S|3|29.56|0|3
C|HOMB|20250702|15:06:49.296281|S|5|29.57|0|5
C|HOMB|20250702|15:06:49.296281|S|3|29.57|0|3
C|HOMB|20250702|15:13:18.173218|S|37|29.59|0|37
C|HOMB|20250702|15:17:05.581609|S|6|29.58|0|6
C|HOMB|20250702|15:59:51.007137|S|50|29.54|0|50
C|HON|20250702|09:47:00.563803|S|50|237.615|0|50
C|HON|20250702|09:47:00.563868|S|50|237.615|0|50
C|HON|20250702|09:51:13.440175|S|10|238.09|0|10
C|HON|20250702|09:51:13.440176|S|50|238.09|0|50
C|HON|20250702|09:51:13.761247|S|46|238.02|0|46
C|HON|20250702|10:01:56.033574|S|100|238.1|0|100
C|HON|20250702|10:25:23.209830|S|1|238.84|0|1
C|HON|20250702|10:25:23.209843|S|22|238.84|0|22
C|HON|20250702|10:30:00.864558|S|50|239.19|0|50
C|HON|20250702|11:56:43.243922|S|10|239.81|0|10
C|HON|20250702|12:25:22.560394|S|7|238.75|0|7
C|HON|20250702|13:10:29.991114|S|2|238.96|0|2
C|HON|20250702|15:36:15.952118|S|30|238.85|0|30
C|HON|20250702|15:36:15.957616|S|30|238.85|0|30
C|HON|20250702|15:36:58.165014|S|100|238.87|0|100
C|HON|20250702|15:38:42.534713|S|100|238.88|0|100
C|HON|20250702|15:41:53.143437|S|100|238.84|0|100
C|HON|20250702|15:42:34.958751|S|100|238.89|0|100
C|HON|20250702|15:46:24.731389|S|50|238.93|0|50
C|HON|20250702|15:49:29.673693|S|45|238.92|0|45
C|HON|20250702|15:49:29.674101|S|5|238.91|0|5
C|HON|20250702|15:49:29.674118|S|5|238.91|0|5
C|HON|20250702|15:49:29.674146|S|35|238.91|0|35
C|HON|20250702|15:50:13.146783|S|100|239.04|0|100
C|HON|20250702|15:50:16.323197|S|15|239.09|0|15
C|HON|20250702|15:53:05.394925|S|1|238.72|0|1
C|HON|20250702|15:53:10.016147|S|4|238.72|0|4
C|HON|20250702|15:53:10.016153|S|4|238.72|0|4
C|HON|20250702|15:53:10.016177|S|4|238.71|0|4
C|HON|20250702|15:53:58.149651|S|100|238.7|0|100
C|HON|20250702|15:54:40.052951|S|50|239.1|0|50
C|HON|20250702|15:57:59.021307|S|50|239.17|0|50
C|HON|20250702|15:58:32.094879|S|100|239.18|0|100
C|HON|20250702|15:58:54.794161|S|120|239.17|0|120
C|HON|20250702|15:58:55.186401|S|120|239.19|0|120
C|HON|20250702|15:58:55.186401|S|80|239.17|0|80
C|HON|20250702|15:58:55.186401|S|100|239.18|0|100
C|HON|20250702|15:59:51.797841|S|10|239.2|0|10
C|HONE|20250702|09:34:18.582247|S|6|11.96|0|6
C|HONE|20250702|09:34:18.582247|S|3|11.96|0|3
C|HONE|20250702|09:34:18.582248|S|7|11.96|0|7
C|HONE|20250702|09:35:51.132139|S|1|11.96|0|1
C|HONE|20250702|09:35:51.132139|S|1|11.96|0|1
C|HONE|20250702|09:35:51.132139|S|1|11.96|0|1
C|HONE|20250702|14:15:55.253716|S|100|12.13|0|100
C|HOOD|20250702|09:30:00.264529|S|3|91.14|0|3
C|HOOD|20250702|09:30:00.264540|S|23|91.14|0|23
C|HOOD|20250702|09:30:00.264582|S|100|91.14|0|100
C|HOOD|20250702|09:30:00.264599|S|8|91.14|0|8
C|HOOD|20250702|09:30:00.264633|S|8|91.14|0|8
C|HOOD|20250702|09:30:00.265008|S|58|91.14|0|58
C|HOOD|20250702|09:30:00.266439|S|41|91.18|0|41
C|HOOD|20250702|09:30:01.224319|S|1|91.29|0|1
C|HOOD|20250702|09:30:01.234237|S|5|91.07|0|5
C|HOOD|20250702|09:30:01.234328|S|5|91.05|0|5
C|HOOD|20250702|09:30:01.277880|S|1|91.15|0|1
C|HOOD|20250702|09:30:01.459692|S|100|91.275|0|100
C|HOOD|20250702|09:30:03.397684|S|99|91.105|0|99
C|HOOD|20250702|09:30:03.511784|S|100|91.155|0|100
C|HOOD|20250702|09:30:03.517435|S|28|91.215|0|28
C|HOOD|20250702|09:30:03.522692|S|3|91.235|0|3
C|HOOD|20250702|09:30:07.841996|S|100|91.05|0|100
C|HOOD|20250702|09:30:09.565485|S|40|91.89|0|40
C|HOOD|20250702|09:30:09.565518|S|60|91.89|0|60
C|HOOD|20250702|09:30:11.073771|S|11|92.23|0|11
C|HOOD|20250702|09:30:11.073795|S|12|92.23|0|12
C|HOOD|20250702|09:30:11.073817|S|177|92.23|0|177
C|HOOD|20250702|09:30:13.070133|S|100|92.27|0|100
C|HOOD|20250702|09:30:13.070217|S|88|92.27|0|88
C|HOOD|20250702|09:30:13.408621|S|87|92.295|0|87
C|HOOD|20250702|09:30:13.580315|S|200|92.295|0|200
C|HOOD|20250702|09:30:33.221230|S|12|92.01|0|12
C|HOOD|20250702|09:31:29.452031|S|100|93.295|0|100
C|HOOD|20250702|09:31:30.042581|S|100|93.29|0|100
C|HOOD|20250702|09:32:04.701406|S|62|93.41|0|62
C|HOOD|20250702|09:32:11.967838|S|100|93.87|0|100
C|HOOD|20250702|09:32:13.452091|S|62|93.9|0|62
C|HOOD|20250702|09:32:23.452106|S|100|94.33|0|100
C|HOOD|20250702|09:32:40.173418|S|100|94.39|0|100
C|HOOD|20250702|09:32:43.808086|S|88|94.75|0|88
C|HOOD|20250702|09:32:50.525241|S|5|94.77|0|5
C|HOOD|20250702|09:33:00.593064|S|5|94.6|0|5
C|HOOD|20250702|09:33:00.593147|S|5|94.6|0|5
C|HOOD|20250702|09:33:00.593148|S|5|94.6|0|5
C|HOOD|20250702|09:33:10.304116|S|100|94.89|0|100
C|HOOD|20250702|09:34:10.077301|S|62|94.7|0|62
C|HOOD|20250702|09:34:12.558083|S|62|94.58|0|62
C|HOOD|20250702|09:34:19.484550|S|3|94.66|0|3
C|HOOD|20250702|09:34:24.142037|S|10|94.85|0|10
C|HOOD|20250702|09:34:31.175773|S|100|95.105|0|100
C|HOOD|20250702|09:34:39.967343|S|62|95|0|62
C|HOOD|20250702|09:34:46.700735|S|62|95.19|0|62
C|HOOD|20250702|09:34:50.418771|S|100|94.68|0|100
C|HOOD|20250702|09:34:50.418904|S|4|94.68|0|4
C|HOOD|20250702|09:34:50.418925|S|4|94.68|0|4
C|HOOD|20250702|09:34:50.418925|S|4|94.68|0|4
C|HOOD|20250702|09:34:50.418946|S|4|94.68|0|4
C|HOOD|20250702|09:34:50.418946|S|4|94.68|0|4
C|HOOD|20250702|09:34:50.418947|S|4|94.68|0|4
C|HOOD|20250702|09:34:50.475780|S|10|94.73|0|10
C|HOOD|20250702|09:34:50.766981|S|4|94.64|0|4
C|HOOD|20250702|09:35:18.855665|S|3|95.05|0|3
C|HOOD|20250702|09:36:23.694892|S|100|94.9|0|100
C|HOOD|20250702|09:36:39.336862|S|62|94.67|0|62
C|HOOD|20250702|09:36:58.958675|S|62|94.65|0|62
C|HOOD|20250702|09:37:10.866612|S|7|94.29|0|7
C|HOOD|20250702|09:37:13.686023|S|10|94.25|0|10
C|HOOD|20250702|09:38:34.563088|S|3|93.67|0|3
C|HOOD|20250702|09:38:41.022080|S|1|93.61|0|1
C|HOOD|20250702|09:38:44.207334|S|200|93.45|0|200
C|HOOD|20250702|09:39:41.504364|S|100|93.39|0|100
C|HOOD|20250702|09:40:13.386614|S|100|93.5|0|100
C|HOOD|20250702|09:41:03.007397|S|88|93.92|0|88
C|HOOD|20250702|09:41:21.643867|S|100|93.79|0|100
C|HOOD|20250702|09:41:29.345161|S|2|93.65|0|2
C|HOOD|20250702|09:41:33.010817|S|62|93.78|0|62
C|HOOD|20250702|09:41:34.970342|S|200|93.73|0|200
C|HOOD|20250702|09:41:37.879380|S|62|93.65|0|62
C|HOOD|20250702|09:41:52.085925|S|100|93.75|0|100
C|HOOD|20250702|09:43:08.915689|S|100|93.755|0|100
C|HOOD|20250702|09:43:19.611985|S|211|93.93|0|211
C|HOOD|20250702|09:43:19.612110|S|147|93.93|0|147
C|HOOD|20250702|09:43:19.612129|S|10|93.93|0|10
C|HOOD|20250702|09:43:32.433431|S|62|94.13|0|62
C|HOOD|20250702|09:45:03.420592|S|100|94.68|0|100
C|HOOD|20250702|09:46:38.472862|S|100|95.25|0|100
C|HOOD|20250702|09:46:51.318208|S|13|95.01|0|13
C|HOOD|20250702|09:46:51.885631|S|2|95.22|0|2
C|HOOD|20250702|09:48:27.029383|S|10|95.41|0|10
C|HOOD|20250702|09:51:12.562898|S|88|95.16|0|88
C|HOOD|20250702|09:52:01.134069|S|200|95.04|0|200
C|HOOD|20250702|09:52:02.785957|S|200|95.035|0|200
C|HOOD|20250702|09:52:12.529086|S|100|95.15|0|100
C|HOOD|20250702|09:55:00.463121|S|62|94.91|0|62
C|HOOD|20250702|09:55:01.801412|S|11|94.8|0|11
C|HOOD|20250702|09:56:41.719418|S|10|94.51|0|10
C|HOOD|20250702|09:56:41.719419|S|10|94.51|0|10
C|HOOD|20250702|09:57:17.931144|S|100|95.265|0|100
C|HOOD|20250702|09:57:30.829853|S|8|95.21|0|8
C|HOOD|20250702|09:57:51.242978|S|100|95.03|0|100
C|HOOD|20250702|09:57:55.721246|S|10|94.84|0|10
C|HOOD|20250702|09:59:56.120411|S|100|94.89|0|100
C|HOOD|20250702|09:59:56.132048|S|100|94.875|0|100
C|HOOD|20250702|10:00:19.200148|S|50|94.79|0|50
C|HOOD|20250702|10:00:23.043080|S|88|94.65|0|88
C|HOOD|20250702|10:01:08.756158|S|88|94.49|0|88
C|HOOD|20250702|10:02:29.634051|S|100|94.8|0|100
C|HOOD|20250702|10:04:26.981632|S|27|95.35|0|27
C|HOOD|20250702|10:05:08.615320|S|10|95.33|0|10
C|HOOD|20250702|10:05:14.652704|S|16|95.46|0|16
C|HOOD|20250702|10:05:14.652767|S|84|95.46|0|84
C|HOOD|20250702|10:05:16.947604|S|31|95.5|0|31
C|HOOD|20250702|10:05:16.947880|S|469|95.5|0|469
C|HOOD|20250702|10:06:46.487902|S|3|96.05|0|3
C|HOOD|20250702|10:06:46.492942|S|172|96.055|0|172
C|HOOD|20250702|10:07:03.710134|S|62|96.05|0|62
C|HOOD|20250702|10:07:40.685649|S|62|96.13|0|62
C|HOOD|20250702|10:08:16.716177|S|93|96.51|0|93
C|HOOD|20250702|10:08:17.152959|S|101|96.51|0|101
C|HOOD|20250702|10:08:17.152959|S|106|96.51|0|106
C|HOOD|20250702|10:08:17.152960|S|94|96.51|0|94
C|HOOD|20250702|10:08:17.383086|S|400|96.49|0|400
C|HOOD|20250702|10:08:17.383135|S|10|96.49|0|10
C|HOOD|20250702|10:08:17.383157|S|68|96.49|0|68
C|HOOD|20250702|10:08:17.383263|S|322|96.49|0|322
C|HOOD|20250702|10:08:17.383263|S|78|96.49|0|78
C|HOOD|20250702|10:08:17.383300|S|73|96.49|0|73
C|HOOD|20250702|10:08:26.248749|S|147|96.57|0|147
C|HOOD|20250702|10:08:42.004699|S|100|96.42|0|100
C|HOOD|20250702|10:08:56.893918|S|100|96.575|0|100
C|HOOD|20250702|10:09:02.381274|S|39|96.49|0|39
C|HOOD|20250702|10:09:02.381291|S|61|96.49|0|61
C|HOOD|20250702|10:09:02.385902|S|4|96.49|0|4
C|HOOD|20250702|10:09:03.789564|S|62|96.5|0|62
C|HOOD|20250702|10:10:03.510415|S|62|96.89|0|62
C|HOOD|20250702|10:10:23.467828|S|200|97.13|0|200
C|HOOD|20250702|10:10:23.474093|S|147|97.13|0|147
C|HOOD|20250702|10:11:38.133773|S|100|97.1|0|100
C|HOOD|20250702|10:12:27.185479|S|100|97.48|0|100
C|HOOD|20250702|10:12:39.884268|S|147|97.5|0|147
C|HOOD|20250702|10:12:59.034956|S|10|97.61|0|10
C|HOOD|20250702|10:13:03.149342|S|1|97.695|0|1
C|HOOD|20250702|10:13:21.472348|S|147|97.72|0|147
C|HOOD|20250702|10:13:22.108737|S|147|97.69|0|147
C|HOOD|20250702|10:13:59.999289|S|100|97.55|0|100
C|HOOD|20250702|10:14:00.852236|S|100|97.55|0|100
C|HOOD|20250702|10:14:07.511763|S|100|97.425|0|100
C|HOOD|20250702|10:14:10.000291|S|88|97.36|0|88
C|HOOD|20250702|10:14:10.000381|S|12|97.36|0|12
C|HOOD|20250702|10:14:18.055089|S|88|97.45|0|88
C|HOOD|20250702|10:14:18.055173|S|12|97.45|0|12
C|HOOD|20250702|10:14:30.128589|S|88|97.17|0|88
C|HOOD|20250702|10:14:33.743625|S|12|97.175|0|12
C|HOOD|20250702|10:14:33.743709|S|88|97.18|0|88
C|HOOD|20250702|10:14:33.743775|S|12|97.18|0|12
C|HOOD|20250702|10:14:46.280870|S|10|97.11|0|10
C|HOOD|20250702|10:14:46.280893|S|88|97.11|0|88
C|HOOD|20250702|10:14:46.280894|S|2|97.11|0|2
C|HOOD|20250702|10:14:48.418496|S|88|97.2|0|88
C|HOOD|20250702|10:14:48.418571|S|12|97.2|0|12
C|HOOD|20250702|10:14:53.535657|S|100|97.21|0|100
C|HOOD|20250702|10:15:21.255790|S|36|97.39|0|36
C|HOOD|20250702|10:15:29.403140|S|62|97.52|0|62
C|HOOD|20250702|10:15:33.495103|S|100|97.675|0|100
C|HOOD|20250702|10:16:00.955030|S|10|97.635|0|10
C|HOOD|20250702|10:16:31.905819|S|62|97.65|0|62
C|HOOD|20250702|10:16:33.004594|S|12|97.63|0|12
C|HOOD|20250702|10:16:33.004624|S|38|97.63|0|38
C|HOOD|20250702|10:16:58.715330|S|110|98.02|0|110
C|HOOD|20250702|10:16:58.715347|S|37|98.02|0|37
C|HOOD|20250702|10:17:20.029073|S|100|98.095|0|100
C|HOOD|20250702|10:17:23.787165|S|7|98.415|0|7
C|HOOD|20250702|10:17:49.180094|S|10|98.45|0|10
C|HOOD|20250702|10:17:49.180095|S|10|98.45|0|10
C|HOOD|20250702|10:18:13.234833|S|62|98.32|0|62
C|HOOD|20250702|10:18:13.237773|S|11|98.345|0|11
C|HOOD|20250702|10:18:27.133408|S|100|98.3|0|100
C|HOOD|20250702|10:18:28.168494|S|100|98.235|0|100
C|HOOD|20250702|10:18:46.535770|S|62|98.11|0|62
C|HOOD|20250702|10:19:06.495078|S|62|98.44|0|62
C|HOOD|20250702|10:21:42.857839|S|100|98.585|0|100
C|HOOD|20250702|10:21:45.907728|S|7|98.775|0|7
C|HOOD|20250702|10:21:46.136977|S|10|98.775|0|10
C|HOOD|20250702|10:21:47.329578|S|100|98.79|0|100
C|HOOD|20250702|10:22:53.406100|S|10|98.71|0|10
C|HOOD|20250702|10:23:09.083668|S|100|98.915|0|100
C|HOOD|20250702|10:23:18.705314|S|12|98.76|0|12
C|HOOD|20250702|10:23:25.187849|S|88|98.57|0|88
C|HOOD|20250702|10:23:25.187918|S|12|98.57|0|12
C|HOOD|20250702|10:23:47.194250|S|88|98.445|0|88
C|HOOD|20250702|10:25:19.160765|S|62|98.34|0|62
C|HOOD|20250702|10:25:43.078116|S|3|98.43|0|3
C|HOOD|20250702|10:26:04.138325|S|53|98.575|0|53
C|HOOD|20250702|10:26:14.578991|S|62|98.76|0|62
C|HOOD|20250702|10:26:14.580086|S|54|98.76|0|54
C|HOOD|20250702|10:26:16.146733|S|23|98.81|0|23
C|HOOD|20250702|10:28:31.213635|S|62|99.35|0|62
C|HOOD|20250702|10:28:32.682969|S|62|99.29|0|62
C|HOOD|20250702|10:28:33.022044|S|62|99.25|0|62
C|HOOD|20250702|10:28:33.022212|S|62|99.25|0|62
C|HOOD|20250702|10:29:12.803297|S|62|99.49|0|62
C|HOOD|20250702|10:29:20.695089|S|3|99.56|0|3
C|HOOD|20250702|10:30:11.305224|S|100|98.93|0|100
C|HOOD|20250702|10:30:32.872177|S|3|99.37|0|3
C|HOOD|20250702|10:30:45.941982|S|100|99.54|0|100
C|HOOD|20250702|10:31:14.089218|S|6|99.58|0|6
C|HOOD|20250702|10:31:32.206600|S|5|99.77|0|5
C|HOOD|20250702|10:31:38.028671|S|66|99.84|0|66
C|HOOD|20250702|10:31:38.028681|S|34|99.84|0|34
C|HOOD|20250702|10:31:57.051780|S|147|99.68|0|147
C|HOOD|20250702|10:31:57.066079|S|147|99.69|0|147
C|HOOD|20250702|10:32:12.763425|S|62|99.53|0|62
C|HOOD|20250702|10:32:42.001991|S|88|99.16|0|88
C|HOOD|20250702|10:32:51.438106|S|62|99.41|0|62
C|HOOD|20250702|10:34:04.873200|S|62|99.75|0|62
C|HOOD|20250702|10:34:13.517760|S|50|99.81|0|50
C|HOOD|20250702|10:35:29.144285|S|10|100.1|0|10
C|HOOD|20250702|10:35:29.144589|S|190|100.1|0|190
C|HOOD|20250702|10:36:06.050587|S|200|100.265|0|200
C|HOOD|20250702|10:36:11.661961|S|100|99.99|0|100
C|HOOD|20250702|10:36:40.503884|S|100|99.755|0|100
C|HOOD|20250702|10:36:40.524571|S|88|99.905|0|88
C|HOOD|20250702|10:36:40.524595|S|112|99.905|0|112
C|HOOD|20250702|10:36:48.944281|S|100|99.9|0|100
C|HOOD|20250702|10:37:01.916314|S|200|100.14|0|200
C|HOOD|20250702|10:37:10.133142|S|10|100.07|0|10
C|HOOD|20250702|10:38:30.122049|S|100|100.715|0|100
C|HOOD|20250702|10:38:30.128023|S|100|100.715|0|100
C|HOOD|20250702|10:38:49.784775|S|62|100.58|0|62
C|HOOD|20250702|10:39:31.766654|S|88|100.81|0|88
C|HOOD|20250702|10:39:31.785035|S|100|100.79|0|100
C|HOOD|20250702|10:39:59.931103|S|100|100.45|0|100
C|HOOD|20250702|10:40:21.335991|S|147|99.73|0|147
C|HOOD|20250702|10:40:23.788368|S|88|99.53|0|88
C|HOOD|20250702|10:40:23.788429|S|88|99.53|0|88
C|HOOD|20250702|10:40:23.788488|S|24|99.53|0|24
C|HOOD|20250702|10:40:23.859811|S|88|99.495|0|88
C|HOOD|20250702|10:40:51.868687|S|45|99.73|0|45
C|HOOD|20250702|10:41:17.227751|S|62|99.9|0|62
C|HOOD|20250702|10:42:37.928498|S|100|99.54|0|100
C|HOOD|20250702|10:43:27.399877|S|100|99.36|0|100
C|HOOD|20250702|10:44:00.368753|S|88|99.605|0|88
C|HOOD|20250702|10:44:01.866083|S|62|99.69|0|62
C|HOOD|20250702|10:44:09.436298|S|62|99.68|0|62
C|HOOD|20250702|10:45:49.795656|S|100|98.93|0|100
C|HOOD|20250702|10:46:24.605678|S|100|99.505|0|100
C|HOOD|20250702|10:46:49.076448|S|100|99.335|0|100
C|HOOD|20250702|10:46:49.393987|S|100|99.28|0|100
C|HOOD|20250702|10:46:49.814611|S|88|99.35|0|88
C|HOOD|20250702|10:47:19.274630|S|54|99.455|0|54
C|HOOD|20250702|10:47:32.713757|S|100|99.38|0|100
C|HOOD|20250702|10:47:39.881212|S|66|99.285|0|66
C|HOOD|20250702|10:48:01.027339|S|100|99.71|0|100
C|HOOD|20250702|10:48:03.264676|S|62|99.7|0|62
C|HOOD|20250702|10:48:54.882492|S|200|99.26|0|200
C|HOOD|20250702|10:49:05.155091|S|62|99.49|0|62
C|HOOD|20250702|10:51:30.578472|S|115|100|0|115
C|HOOD|20250702|10:52:43.600248|S|7|99.86|0|7
C|HOOD|20250702|10:53:22.488388|S|147|99.92|0|147
C|HOOD|20250702|10:54:26.210976|S|147|99.64|0|147
C|HOOD|20250702|10:55:05.757971|S|88|99.585|0|88
C|HOOD|20250702|10:59:47.746067|S|100|100.03|0|100
C|HOOD|20250702|11:01:10.656361|S|27|99.57|0|27
C|HOOD|20250702|11:01:10.656425|S|72|99.57|0|72
C|HOOD|20250702|11:01:46.432881|S|62|99.8|0|62
C|HOOD|20250702|11:02:31.296698|S|200|99.625|0|200
C|HOOD|20250702|11:03:22.831267|S|147|99.54|0|147
C|HOOD|20250702|11:03:37.111776|S|3|99.445|0|3
C|HOOD|20250702|11:04:48.880413|S|100|99.34|0|100
C|HOOD|20250702|11:04:59.441216|S|88|99.625|0|88
C|HOOD|20250702|11:04:59.441298|S|88|99.63|0|88
C|HOOD|20250702|11:04:59.441319|S|24|99.625|0|24
C|HOOD|20250702|11:04:59.455871|S|88|99.685|0|88
C|HOOD|20250702|11:04:59.455937|S|88|99.69|0|88
C|HOOD|20250702|11:04:59.455997|S|24|99.69|0|24
C|HOOD|20250702|11:04:59.460184|S|3|99.7|0|3
C|HOOD|20250702|11:04:59.460208|S|100|99.7|0|100
C|HOOD|20250702|11:04:59.501386|S|88|99.715|0|88
C|HOOD|20250702|11:05:19.140150|S|100|99.82|0|100
C|HOOD|20250702|11:06:00.367003|S|90|99.5|0|90
C|HOOD|20250702|11:06:20.570617|S|147|99.4|0|147
C|HOOD|20250702|11:08:08.253093|S|2|99.1|0|2
C|HOOD|20250702|11:08:58.058326|S|100|99.005|0|100
C|HOOD|20250702|11:09:01.158005|S|100|98.84|0|100
C|HOOD|20250702|11:09:15.237934|S|62|99.04|0|62
C|HOOD|20250702|11:11:37.459878|S|100|99.49|0|100
C|HOOD|20250702|11:14:33.858378|S|88|98.475|0|88
C|HOOD|20250702|11:14:34.981110|S|88|98.48|0|88
C|HOOD|20250702|11:14:34.981173|S|88|98.48|0|88
C|HOOD|20250702|11:15:14.460643|S|62|98.68|0|62
C|HOOD|20250702|11:15:51.297977|S|62|98.83|0|62
C|HOOD|20250702|11:16:29.605831|S|98|98.82|0|98
C|HOOD|20250702|11:16:29.616402|S|100|98.77|0|100
C|HOOD|20250702|11:17:23.499130|S|100|99.115|0|100
C|HOOD|20250702|11:18:06.796717|S|100|99.065|0|100
C|HOOD|20250702|11:20:10.111923|S|62|98.74|0|62
C|HOOD|20250702|11:21:01.301230|S|62|98.9|0|62
C|HOOD|20250702|11:21:57.201220|S|109|98.79|0|109
C|HOOD|20250702|11:23:33.765693|S|100|98.77|0|100
C|HOOD|20250702|11:24:21.855448|S|200|98.82|0|200
C|HOOD|20250702|11:24:47.959978|S|100|98.735|0|100
C|HOOD|20250702|11:27:01.173805|S|147|98.82|0|147
C|HOOD|20250702|11:27:23.358475|S|62|98.75|0|62
C|HOOD|20250702|11:27:57.679627|S|62|98.82|0|62
C|HOOD|20250702|11:28:49.192049|S|100|98.395|0|100
C|HOOD|20250702|11:29:06.607994|S|88|98.43|0|88
C|HOOD|20250702|11:29:06.608061|S|12|98.43|0|12
C|HOOD|20250702|11:35:37.037290|S|147|98.85|0|147
C|HOOD|20250702|11:35:37.038497|S|10|98.845|0|10
C|HOOD|20250702|11:35:37.038547|S|17|98.845|0|17
C|HOOD|20250702|11:35:37.048919|S|22|98.76|0|22
C|HOOD|20250702|11:35:37.048936|S|124|98.76|0|124
C|HOOD|20250702|11:38:51.050720|S|100|98.62|0|100
C|HOOD|20250702|11:40:30.765578|S|1|98.49|0|1
C|HOOD|20250702|11:42:03.739489|S|100|98.59|0|100
C|HOOD|20250702|11:51:50.613842|S|100|99.39|0|100
C|HOOD|20250702|11:52:17.562227|S|20|99.25|0|20
C|HOOD|20250702|11:52:36.388279|S|700|99.19|0|700
C|HOOD|20250702|11:52:36.388456|S|700|99.19|0|700
C|HOOD|20250702|11:52:36.388517|S|900|99.19|0|900
C|HOOD|20250702|11:52:36.388758|S|2700|99.19|0|2700
C|HOOD|20250702|11:54:26.139016|S|147|99.45|0|147
C|HOOD|20250702|11:55:37.855705|S|88|99.675|0|88
C|HOOD|20250702|11:56:03.368473|S|90|99.7|0|90
C|HOOD|20250702|11:59:11.101506|S|62|98.98|0|62
C|HOOD|20250702|12:00:53.671865|S|100|98.88|0|100
C|HOOD|20250702|12:01:57.062119|S|100|98.48|0|100
C|HOOD|20250702|12:02:00.052734|S|4|98.6|0|4
C|HOOD|20250702|12:02:00.060479|S|88|98.625|0|88
C|HOOD|20250702|12:02:00.060547|S|88|98.625|0|88
C|HOOD|20250702|12:02:00.060612|S|24|98.625|0|24
C|HOOD|20250702|12:07:24.045967|S|53|99.36|0|53
C|HOOD|20250702|12:08:37.278434|S|20|99.365|0|20
C|HOOD|20250702|12:08:55.074991|S|1|99.55|0|1
C|HOOD|20250702|12:22:53.416320|S|8|100.09|0|8
C|HOOD|20250702|12:23:08.329270|S|4|100.13|0|4
C|HOOD|20250702|12:25:34.849416|S|100|100.205|0|100
C|HOOD|20250702|12:30:12.338456|S|38|100.38|0|38
C|HOOD|20250702|12:30:42.834423|S|100|100.38|0|100
C|HOOD|20250702|12:35:27.839205|S|147|100.65|0|147
C|HOOD|20250702|12:35:27.839205|S|53|100.65|0|53
C|HOOD|20250702|12:40:10.108494|S|100|100.61|0|100
C|HOOD|20250702|12:40:25.143963|S|1|100.58|0|1
C|HOOD|20250702|12:40:35.030432|S|62|100.56|0|62
C|HOOD|20250702|12:42:02.404247|S|62|100.3|0|62
C|HOOD|20250702|12:42:08.250918|S|100|100.255|0|100
C|HOOD|20250702|12:43:19.359519|S|3|100.08|0|3
C|HOOD|20250702|12:43:22.078478|S|100|100.07|0|100
C|HOOD|20250702|12:45:45.658628|S|88|100.065|0|88
C|HOOD|20250702|12:47:04.199459|S|3|99.8|0|3
C|HOOD|20250702|12:47:16.741823|S|21|99.78|0|21
C|HOOD|20250702|12:47:16.741838|S|79|99.78|0|79
C|HOOD|20250702|12:47:16.742110|S|55|99.79|0|55
C|HOOD|20250702|12:49:20.062464|S|3|99.78|0|3
C|HOOD|20250702|12:49:40.498961|S|2|99.75|0|2
C|HOOD|20250702|12:52:09.002819|S|100|99.925|0|100
C|HOOD|20250702|13:00:49.083244|S|62|99.65|0|62
C|HOOD|20250702|13:04:34.352306|S|1|99.82|0|1
C|HOOD|20250702|13:09:42.336653|S|62|99.68|0|62
C|HOOD|20250702|13:12:14.277216|S|100|99.83|0|100
C|HOOD|20250702|13:13:36.178962|S|100|99.64|0|100
C|HOOD|20250702|13:29:35.746008|S|100|99.12|0|100
C|HOOD|20250702|13:32:03.375725|S|147|98.98|0|147
C|HOOD|20250702|13:32:09.201885|S|4|98.96|0|4
C|HOOD|20250702|13:32:09.201987|S|7|98.96|0|7
C|HOOD|20250702|13:32:09.202006|S|23|98.96|0|23
C|HOOD|20250702|13:32:09.202016|S|6|98.96|0|6
C|HOOD|20250702|13:32:09.202405|S|13|98.96|0|13
C|HOOD|20250702|13:32:09.202503|S|6|98.96|0|6
C|HOOD|20250702|13:32:09.202517|S|9|98.96|0|9
C|HOOD|20250702|13:32:09.202524|S|12|98.96|0|12
C|HOOD|20250702|13:32:09.202539|S|9|98.96|0|9
C|HOOD|20250702|13:32:09.202539|S|11|98.96|0|11
C|HOOD|20250702|13:36:33.554396|S|1|98.75|0|1
C|HOOD|20250702|13:36:48.036558|S|20|98.8|0|20
C|HOOD|20250702|13:45:20.034141|S|100|98.93|0|100
C|HOOD|20250702|13:50:28.339250|S|100|98.59|0|100
C|HOOD|20250702|13:51:15.348113|S|79|98.695|0|79
C|HOOD|20250702|13:51:15.348142|S|21|98.695|0|21
C|HOOD|20250702|13:51:15.349803|S|100|98.72|0|100
C|HOOD|20250702|13:51:16.337213|S|100|98.76|0|100
C|HOOD|20250702|13:51:58.258821|S|100|98.92|0|100
C|HOOD|20250702|13:53:03.227505|S|100|99.22|0|100
C|HOOD|20250702|13:54:11.765486|S|62|99.24|0|62
C|HOOD|20250702|13:59:28.746258|S|3|99.27|0|3
C|HOOD|20250702|14:16:31.694759|S|1|98.47|0|1
C|HOOD|20250702|14:16:49.669003|S|100|98.515|0|100
C|HOOD|20250702|14:17:01.878549|S|24|98.46|0|24
C|HOOD|20250702|14:18:17.678418|S|83|98.1|0|83
C|HOOD|20250702|14:21:35.916957|S|100|98.16|0|100
C|HOOD|20250702|14:25:03.057943|S|100|98.25|0|100
C|HOOD|20250702|14:26:43.260286|S|100|98.11|0|100
C|HOOD|20250702|14:26:43.260348|S|88|98.11|0|88
C|HOOD|20250702|14:26:43.260412|S|12|98.11|0|12
C|HOOD|20250702|14:27:47.511558|S|23|98.1|0|23
C|HOOD|20250702|14:27:48.869392|S|93|98.07|0|93
C|HOOD|20250702|14:29:07.633996|S|10|98.21|0|10
C|HOOD|20250702|14:29:18.670564|S|100|98.14|0|100
C|HOOD|20250702|14:31:21.586377|S|20|98.16|0|20
C|HOOD|20250702|14:32:00.733743|S|36|98.29|0|36
C|HOOD|20250702|14:33:27.695985|S|88|98.45|0|88
C|HOOD|20250702|14:37:14.569511|S|100|98.34|0|100
C|HOOD|20250702|14:37:58.757300|S|4|98.5|0|4
C|HOOD|20250702|14:39:35.770990|S|100|98.04|0|100
C|HOOD|20250702|14:39:35.771489|S|19|98.04|0|19
C|HOOD|20250702|14:40:05.539545|S|62|98.01|0|62
C|HOOD|20250702|14:42:02.755202|S|20|97.99|0|20
C|HOOD|20250702|14:43:42.587364|S|1|98.22|0|1
C|HOOD|20250702|14:45:38.023460|S|88|98.06|0|88
C|HOOD|20250702|14:45:38.027697|S|62|98.04|0|62
C|HOOD|20250702|14:45:42.903539|S|100|98.23|0|100
C|HOOD|20250702|14:51:05.743149|S|32|98.41|0|32
C|HOOD|20250702|14:53:07.527306|S|100|98.445|0|100
C|HOOD|20250702|14:53:50.712455|S|104|98.38|0|104
C|HOOD|20250702|14:54:22.550980|S|19|98.34|0|19
C|HOOD|20250702|14:54:35.703443|S|100|98.61|0|100
C|HOOD|20250702|14:56:10.286283|S|100|98.2|0|100
C|HOOD|20250702|14:56:13.113291|S|88|98.23|0|88
C|HOOD|20250702|14:56:13.113363|S|12|98.23|0|12
C|HOOD|20250702|14:56:49.864258|S|34|98.375|0|34
C|HOOD|20250702|14:57:33.878858|S|100|98.37|0|100
C|HOOD|20250702|14:59:35.790119|S|2|98.13|0|2
C|HOOD|20250702|15:01:28.515060|S|88|98.225|0|88
C|HOOD|20250702|15:02:39.583444|S|62|98.06|0|62
C|HOOD|20250702|15:03:55.634697|S|88|98.2|0|88
C|HOOD|20250702|15:05:37.290389|S|100|98.235|0|100
C|HOOD|20250702|15:05:55.462721|S|88|98.19|0|88
C|HOOD|20250702|15:07:57.865676|S|62|98.07|0|62
C|HOOD|20250702|15:10:48.892809|S|41|98.39|0|41
C|HOOD|20250702|15:15:38.130288|S|23|97.55|0|23
C|HOOD|20250702|15:15:38.462451|S|100|97.55|0|100
C|HOOD|20250702|15:15:40.440620|S|2|97.48|0|2
C|HOOD|20250702|15:16:15.426888|S|100|97.64|0|100
C|HOOD|20250702|15:16:15.426960|S|89|97.64|0|89
C|HOOD|20250702|15:16:15.426961|S|11|97.64|0|11
C|HOOD|20250702|15:18:10.583903|S|100|97.77|0|100
C|HOOD|20250702|15:18:13.180541|S|10|97.78|0|10
C|HOOD|20250702|15:20:18.269220|S|100|97.72|0|100
C|HOOD|20250702|15:25:03.533313|S|147|98.39|0|147
C|HOOD|20250702|15:25:43.036425|S|147|98.31|0|147
C|HOOD|20250702|15:26:07.966362|S|41|98.4|0|41
C|HOOD|20250702|15:26:17.850772|S|18|98.48|0|18
C|HOOD|20250702|15:29:56.483522|S|15|98.575|0|15
C|HOOD|20250702|15:29:56.487932|S|10|98.575|0|10
C|HOOD|20250702|15:30:01.304051|S|100|98.53|0|100
C|HOOD|20250702|15:32:25.395149|S|1|98.47|0|1
C|HOOD|20250702|15:32:25.403578|S|88|98.46|0|88
C|HOOD|20250702|15:33:40.968268|S|2|98.55|0|2
C|HOOD|20250702|15:34:41.492398|S|47|98.715|0|47
C|HOOD|20250702|15:39:28.685066|S|25|98.48|0|25
C|HOOD|20250702|15:39:28.685092|S|75|98.48|0|75
C|HOOD|20250702|15:39:52.302026|S|17|98.35|0|17
C|HOOD|20250702|15:41:35.213086|S|93|98.48|0|93
C|HOOD|20250702|15:41:35.213097|S|7|98.48|0|7
C|HOOD|20250702|15:42:52.982520|S|200|98.375|0|200
C|HOOD|20250702|15:43:23.246000|S|88|98.175|0|88
C|HOOD|20250702|15:43:23.246051|S|250|98.175|0|250
C|HOOD|20250702|15:43:23.246052|S|62|98.175|0|62
C|HOOD|20250702|15:44:24.529060|S|2|98.08|0|2
C|HOOD|20250702|15:45:59.093086|S|250|98.17|0|250
C|HOOD|20250702|15:46:35.788079|S|147|97.96|0|147
C|HOOD|20250702|15:46:35.801049|S|3|97.95|0|3
C|HOOD|20250702|15:47:03.787561|S|1|97.91|0|1
C|HOOD|20250702|15:48:20.944763|S|3|97.98|0|3
C|HOOD|20250702|15:49:24.229605|S|1|97.96|0|1
C|HOOD|20250702|15:49:50.002524|S|197|97.98|0|197
C|HOOD|20250702|15:50:55.546537|S|2|98.23|0|2
C|HOOD|20250702|15:51:40.015132|S|100|98.24|0|100
C|HOOD|20250702|15:52:17.600020|S|7|98.24|0|7
C|HOOD|20250702|15:53:01.034464|S|60|98.13|0|60
C|HOOD|20250702|15:53:01.034479|S|12|98.13|0|12
C|HOOD|20250702|15:54:48.306517|S|7|98.08|0|7
C|HOOD|20250702|15:54:51.264267|S|7|98.09|0|7
C|HOOD|20250702|15:55:00.082743|S|7|97.97|0|7
C|HOOD|20250702|15:55:21.811091|S|2|97.84|0|2
C|HOOD|20250702|15:55:54.698728|S|6|97.91|0|6
C|HOOD|20250702|15:56:04.601032|S|100|97.89|0|100
C|HOOD|20250702|15:56:44.007569|S|1|97.99|0|1
C|HOOD|20250702|15:57:20.568331|S|100|97.89|0|100
C|HOOD|20250702|15:57:20.568331|S|6|97.89|0|6
C|HOOD|20250702|15:57:32.572692|S|200|97.82|0|200
C|HOOD|20250702|15:57:35.294514|S|100|97.81|0|100
C|HOOD|20250702|15:59:36.130259|S|100|98.005|0|100
C|HOOG|20250702|11:14:24.544674|S|100|61.1|0|100
C|HOOW|20250702|09:31:19.969067|S|4|63.55|0|4
C|HOOW|20250702|09:33:03.580332|S|100|64.96|0|100
C|HOOW|20250702|10:36:14.255420|S|88|69.01|0|88
C|HOOW|20250702|10:40:08.426949|S|100|69.2|0|100
C|HOOW|20250702|13:03:45.055923|S|1|68.94|0|1
C|HOOX|20250702|09:32:28.455291|S|50|88.26|0|50
C|HOOX|20250702|09:32:28.455291|S|50|88.35|0|50
C|HOOX|20250702|09:32:28.455363|S|4|88.35|0|4
C|HOOX|20250702|09:32:28.455472|S|2|88.36|0|2
C|HOOX|20250702|12:38:41.589052|S|59|100.36|0|59
C|HOOY|20250702|09:31:22.822271|S|40|67.07|0|40
C|HOOY|20250702|09:32:25.138600|S|40|67.87|0|40
C|HOOY|20250702|09:47:28.256356|S|40|68.35|0|40
C|HOOY|20250702|09:51:38.953201|S|40|68.21|0|40
C|HOOY|20250702|10:03:10.597761|S|40|68.29|0|40
C|HOOY|20250702|10:03:41.901399|S|14|68.3|0|14
C|HOOY|20250702|10:50:20.129864|S|60|70.92|0|60
C|HOOY|20250702|10:50:20.129864|S|40|70.93|0|40
C|HOOY|20250702|12:05:38.015706|S|40|70.45|0|40
C|HOOY|20250702|12:05:38.016330|S|60|70.38|0|60
C|HOOY|20250702|13:08:26.181203|S|40|70.92|0|40
C|HOOY|20250702|13:52:25.364609|S|40|70.51|0|40
C|HOOY|20250702|14:37:57.425582|S|1|70.27|0|1
C|HOOY|20250702|14:56:14.983222|S|40|70.15|0|40
C|HOOY|20250702|15:15:46.689367|S|100|69.68|0|100
C|HOPE|20250702|10:08:40.180076|S|78|11.255|0|78
C|HOPE|20250702|10:08:40.180124|S|34|11.255|0|34
C|HOPE|20250702|10:08:40.180125|S|35|11.25|0|35
C|HOPE|20250702|10:20:01.335809|S|112|11.205|0|112
C|HOPE|20250702|10:39:01.298860|S|20|11.27|0|20
C|HOPE|20250702|11:05:23.285641|S|20|11.35|0|20
C|HOPE|20250702|14:10:08.636417|S|100|11.345|0|100
C|HOPE|20250702|14:51:03.100797|S|20|11.38|0|20
C|HOPE|20250702|15:08:20.532260|S|100|11.41|0|100
C|HOPE|20250702|15:13:58.499709|S|100|11.425|0|100
C|HOPE|20250702|15:13:58.786662|S|100|11.43|0|100
C|HOPE|20250702|15:29:16.112298|S|100|11.395|0|100
C|HOPE|20250702|15:32:46.782639|S|100|11.4|0|100
C|HOPE|20250702|15:33:39.770926|S|100|11.4|0|100
C|HOPE|20250702|15:34:25.902718|S|62|11.395|0|62
C|HOPE|20250702|15:34:58.496863|S|100|11.395|0|100
C|HOPE|20250702|15:35:08.764605|S|100|11.395|0|100
C|HOPE|20250702|15:35:10.995207|S|100|11.4|0|100
C|HOPE|20250702|15:50:01.838916|S|100|11.42|0|100
C|HOPE|20250702|15:53:05.839106|S|100|11.43|0|100
C|HOPE|20250702|15:56:56.246591|S|25|11.45|0|25
C|HOPE|20250702|15:57:09.705382|S|100|11.45|0|100
C|HOPE|20250702|15:57:19.388015|S|100|11.45|0|100
C|HOPE|20250702|15:57:21.038150|S|100|11.45|0|100
C|HOPE|20250702|15:58:05.338279|S|5|11.43|0|5
C|HOPE|20250702|15:58:44.519526|S|100|11.43|0|100
C|HOPE|20250702|15:58:47.997598|S|57|11.43|0|57
C|HOPE|20250702|15:59:04.495861|S|25|11.43|0|25
C|HOPE|20250702|15:59:12.050601|S|1|11.435|0|1
C|HOPE|20250702|15:59:18.595136|S|145|11.44|0|145
C|HOPE|20250702|15:59:18.595143|S|145|11.44|0|145
C|HOPE|20250702|15:59:18.595154|S|110|11.44|0|110
C|HOPE|20250702|15:59:18.596499|S|13|11.44|0|13
C|HOPE|20250702|15:59:18.758933|S|100|11.45|0|100
C|HOPE|20250702|15:59:18.758933|S|25|11.45|0|25
C|HOPE|20250702|15:59:30.157521|S|3|11.45|0|3
C|HOPE|20250702|15:59:30.697140|S|2|11.45|0|2
C|HOPE|20250702|15:59:31.455690|S|3|11.45|0|3
C|HOPE|20250702|15:59:33.953970|S|4|11.45|0|4
C|HOPE|20250702|15:59:34.667962|S|4|11.45|0|4
C|HOPE|20250702|15:59:35.487650|S|3|11.45|0|3
C|HOPE|20250702|15:59:36.054852|S|3|11.45|0|3
C|HOPE|20250702|15:59:36.832407|S|3|11.45|0|3
C|HOPE|20250702|15:59:37.647762|S|4|11.45|0|4
C|HOPE|20250702|15:59:38.451704|S|3|11.45|0|3
C|HOPE|20250702|15:59:39.162336|S|3|11.45|0|3
C|HOPE|20250702|15:59:40.012522|S|4|11.45|0|4
C|HOPE|20250702|15:59:40.679094|S|3|11.45|0|3
C|HOPE|20250702|15:59:41.802228|S|5|11.45|0|5
C|HOPE|20250702|15:59:42.396208|S|3|11.45|0|3
C|HOPE|20250702|15:59:42.966398|S|2|11.45|0|2
C|HOPE|20250702|15:59:43.579578|S|3|11.45|0|3
C|HOPE|20250702|15:59:44.268021|S|3|11.45|0|3
C|HOPE|20250702|15:59:44.996116|S|3|11.45|0|3
C|HOPE|20250702|15:59:45.637039|S|3|11.45|0|3
C|HOPE|20250702|15:59:45.637493|S|397|11.45|0|397
C|HOPE|20250702|15:59:47.655600|S|3|11.44|0|3
C|HOPE|20250702|15:59:47.877960|S|20|11.44|0|20
C|HOPE|20250702|15:59:48.232945|S|3|11.44|0|3
C|HOPE|20250702|15:59:48.438801|S|59|11.44|0|59
C|HOPE|20250702|15:59:48.816513|S|2|11.44|0|2
C|HOPE|20250702|15:59:48.938368|S|32|11.44|0|32
C|HOPE|20250702|15:59:49.001169|S|28|11.44|0|28
C|HOPE|20250702|15:59:49.005541|S|100|11.45|0|100
C|HOPE|20250702|15:59:49.415547|S|3|11.44|0|3
C|HOPE|20250702|15:59:50.021274|S|100|11.45|0|100
C|HOPE|20250702|15:59:50.107313|S|3|11.445|0|3
C|HOPE|20250702|15:59:50.284896|S|69|11.44|0|69
C|HOPE|20250702|15:59:51.004315|S|100|11.45|0|100
C|HOPE|20250702|15:59:51.006205|S|1|11.44|0|1
C|HOPE|20250702|15:59:51.022746|S|2|11.44|0|2
C|HOPE|20250702|15:59:51.268101|S|74|11.445|0|74
C|HOPE|20250702|15:59:51.709360|S|3|11.445|0|3
C|HOPE|20250702|15:59:52.390737|S|13|11.445|0|13
C|HOPE|20250702|15:59:52.393632|S|3|11.44|0|3
C|HOPE|20250702|15:59:53.042924|S|3|11.445|0|3
C|HOPE|20250702|15:59:53.700111|S|100|11.45|0|100
C|HOPE|20250702|15:59:54.008725|S|1|11.44|0|1
C|HOPE|20250702|15:59:55.010364|S|88|11.44|0|88
C|HOPE|20250702|15:59:55.010364|S|134|11.44|0|134
C|HOPE|20250702|15:59:55.031398|S|134|11.445|0|134
C|HOPE|20250702|15:59:55.041546|S|90|11.445|0|90
C|HOPE|20250702|15:59:55.053609|S|9|11.445|0|9
C|HOPE|20250702|15:59:57.173323|S|99|11.44|0|99
C|HOPE|20250702|15:59:57.822048|S|1|11.44|0|1
C|HOPE|20250702|15:59:57.822048|S|199|11.44|0|199
C|HOPE|20250702|15:59:58.036287|S|100|11.44|0|100
C|HOPE|20250702|15:59:58.054418|S|100|11.44|0|100
C|HOPE|20250702|15:59:58.205723|S|99|11.44|0|99
C|HOTH|20250702|09:50:25.539045|S|300|1.185|0|300
C|HOTH|20250702|11:47:28.729542|E|100|1.19|0|100
C|HOTH|20250702|12:40:58.940121|S|50|1.22|0|50
C|HOTH|20250702|12:41:40.797914|S|51|1.22|0|51
C|HOTH|20250702|14:40:04.052959|S|100|1.21|0|100
C|HOTH|20250702|14:40:04.053138|S|34|1.21|0|34
C|HOTH|20250702|14:40:04.053187|S|100|1.21|0|100
C|HOTH|20250702|15:53:00.575120|S|259|1.2|0|259
C|HOTH|20250702|15:53:00.575141|S|141|1.2|0|141
C|HOUS|20250702|09:41:41.740039|S|89|3.74|0|89
C|HOUS|20250702|14:25:40.556558|S|10|3.8|0|10
C|HOUS|20250702|14:27:00.349004|S|60|3.8|0|60
C|HOUS|20250702|14:32:02.239853|S|50|3.8|0|50
C|HOUS|20250702|14:32:53.298939|S|60|3.8|0|60
C|HOUS|20250702|14:39:47.045791|S|20|3.8|0|20
C|HOUS|20250702|14:46:24.643204|S|15|3.8|0|15
C|HOUS|20250702|14:53:00.431115|S|10|3.79|0|10
C|HOUS|20250702|14:57:00.175312|S|20|3.8|0|20
C|HOUS|20250702|15:00:16.803194|S|100|3.8|0|100
C|HOUS|20250702|15:00:25.439127|S|100|3.8|0|100
C|HOUS|20250702|15:01:47.232396|S|100|3.8|0|100
C|HOUS|20250702|15:01:47.232622|S|198|3.8|0|198
C|HOUS|20250702|15:02:12.336215|S|100|3.78|0|100
C|HOUS|20250702|15:04:12.402818|S|40|3.77|0|40
C|HOUS|20250702|15:04:12.402818|S|27|3.77|0|27
C|HOUS|20250702|15:06:21.501752|S|20|3.77|0|20
C|HOUS|20250702|15:10:51.912985|S|40|3.77|0|40
C|HOUS|20250702|15:11:50.752930|S|252|3.77|0|252
C|HOUS|20250702|15:11:50.752942|S|48|3.77|0|48
C|HOUS|20250702|15:14:56.252033|S|20|3.78|0|20
C|HOUS|20250702|15:18:05.688860|S|60|3.78|0|60
C|HOUS|20250702|15:23:15.645728|S|40|3.76|0|40
C|HOUS|20250702|15:37:25.174172|S|20|3.74|0|20
C|HOUS|20250702|15:37:25.174172|S|39|3.74|0|39
C|HOUS|20250702|15:38:58.216631|S|30|3.74|0|30
C|HOUS|20250702|15:42:07.749285|S|20|3.74|0|20
C|HOUS|20250702|15:43:40.843936|S|20|3.74|0|20
C|HOUS|20250702|15:46:53.121727|S|40|3.735|0|40
C|HOUS|20250702|15:47:11.197762|S|20|3.74|0|20
C|HOUS|20250702|15:47:11.197762|S|20|3.74|0|20
C|HOUS|20250702|15:47:11.197762|S|40|3.74|0|40
C|HOUS|20250702|15:50:01.114705|S|20|3.74|0|20
C|HOUS|20250702|15:53:51.654518|S|10|3.75|0|10
C|HOUS|20250702|15:58:03.422680|S|200|3.75|0|200
C|HOUS|20250702|15:58:03.422680|S|100|3.75|0|100
C|HOUS|20250702|15:58:03.422680|S|41|3.75|0|41
C|HOUS|20250702|15:58:03.422681|S|22|3.75|0|22
C|HOUS|20250702|15:58:28.464352|S|100|3.75|0|100
C|HOUS|20250702|15:58:30.633767|S|100|3.75|0|100
C|HOUS|20250702|15:59:07.471612|S|100|3.745|0|100
C|HOUS|20250702|15:59:15.840874|S|10|3.75|0|10
C|HOUS|20250702|15:59:55.048417|S|81|3.75|0|81
C|HOV|20250702|09:34:03.552115|S|56|113.105|0|56
C|HOV|20250702|09:38:12.923030|S|100|114.7|0|100
C|HOV|20250702|09:38:31.710115|S|5|114.67|0|5
C|HOV|20250702|09:46:01.742690|S|200|114.2|0|200
C|HOV|20250702|09:46:44.258727|S|50|114.2|0|50
C|HOV|20250702|09:46:44.259086|S|50|114.2|0|50
C|HOV|20250702|09:52:14.402652|S|900|114.91|0|900
C|HOV|20250702|09:54:28.392588|S|16|114.16|0|16
C|HOV|20250702|09:54:28.392598|S|4|114.16|0|4
C|HOV|20250702|09:54:28.392598|S|2|114.15|0|2
C|HOV|20250702|09:54:28.392652|S|25|114.15|0|25
C|HOV|20250702|09:54:37.059147|S|100|114.36|0|100
C|HOV|20250702|09:54:37.059147|S|100|114.35|0|100
C|HOV|20250702|09:55:18.369646|S|20|114.16|0|20
C|HOV|20250702|09:55:54.739108|S|50|113.94|0|50
C|HOV|20250702|09:56:34.129168|S|24|113.91|0|24
C|HOV|20250702|09:56:34.129235|S|25|113.91|0|25
C|HOV|20250702|09:56:34.129273|S|24|113.91|0|24
C|HOV|20250702|09:56:34.129295|S|24|113.91|0|24
C|HOV|20250702|09:56:34.129309|S|25|113.91|0|25
C|HOV|20250702|09:56:34.129370|S|25|113.91|0|25
C|HOV|20250702|09:56:34.129432|S|25|113.91|0|25
C|HOV|20250702|09:56:46.928475|S|50|113.7|0|50
C|HOV|20250702|09:57:05.442213|S|25|113.97|0|25
C|HOV|20250702|09:57:05.442294|S|25|113.97|0|25
C|HOV|20250702|09:57:05.442360|S|25|113.97|0|25
C|HOV|20250702|09:57:05.442613|S|25|113.97|0|25
C|HOV|20250702|09:57:05.443136|S|25|113.97|0|25
C|HOV|20250702|09:58:23.231075|S|100|114.2|0|100
C|HOV|20250702|09:58:23.231075|S|13|114.26|0|13
C|HOV|20250702|09:58:23.231075|S|24|114.18|0|24
C|HOV|20250702|09:58:36.517654|S|50|114.02|0|50
C|HOV|20250702|09:58:36.517665|S|48|114.02|0|48
C|HOV|20250702|09:58:36.517666|S|2|114.01|0|2
C|HOV|20250702|09:58:36.517720|S|50|114.01|0|50
C|HOV|20250702|09:58:36.517766|S|25|114.01|0|25
C|HOV|20250702|09:58:36.517826|S|25|114.01|0|25
C|HOV|20250702|09:58:36.517871|S|50|114.01|0|50
C|HOV|20250702|09:58:36.517889|S|25|114.01|0|25
C|HOV|20250702|09:58:36.611014|S|16|114.01|0|16
C|HOV|20250702|09:58:36.611023|S|7|114.01|0|7
C|HOV|20250702|09:58:36.611023|S|43|114|0|43
C|HOV|20250702|09:58:36.611061|S|16|114|0|16
C|HOV|20250702|09:58:36.611069|S|25|114|0|25
C|HOV|20250702|09:58:36.611135|S|25|114|0|25
C|HOV|20250702|09:58:36.611200|S|25|114|0|25
C|HOV|20250702|09:58:36.611344|S|25|114|0|25
C|HOV|20250702|09:58:36.611411|S|9|114|0|9
C|HOV|20250702|09:58:36.611411|S|41|114|0|41
C|HOV|20250702|09:58:39.951751|S|50|114|0|50
C|HOV|20250702|09:58:45.814474|S|98|114.1|0|98
C|HOV|20250702|09:58:45.814474|S|50|114.21|0|50
C|HOV|20250702|09:58:46.997870|S|50|114.25|0|50
C|HOV|20250702|09:58:46.997870|S|5|114.24|0|5
C|HOV|20250702|09:58:46.997870|S|100|114.23|0|100
C|HOV|20250702|09:58:46.997871|S|193|114.26|0|193
C|HOV|20250702|09:58:47.137670|S|1|114.26|0|1
C|HOV|20250702|09:59:20.474176|S|100|114.09|0|100
C|HOV|20250702|09:59:36.871480|S|7|113.94|0|7
C|HOV|20250702|09:59:36.871480|S|93|113.94|0|93
C|HOV|20250702|09:59:37.170810|S|25|113.94|0|25
C|HOV|20250702|09:59:52.989159|S|100|114.18|0|100
C|HOV|20250702|09:59:52.989160|S|50|114.18|0|50
C|HOV|20250702|09:59:52.989160|S|354|114.19|0|354
C|HOV|20250702|09:59:52.989160|S|96|114.19|0|96
C|HOV|20250702|09:59:52.989178|S|150|114.19|0|150
C|HOV|20250702|09:59:52.989178|S|100|114.19|0|100
C|HOV|20250702|09:59:52.989178|S|50|114.19|0|50
C|HOV|20250702|10:00:45.223385|S|400|114.18|0|400
C|HOV|20250702|10:00:45.223386|S|114|114.18|0|114
C|HOV|20250702|10:01:20.332581|S|900|113.94|0|900
C|HOV|20250702|10:01:20.877188|S|1|114.11|0|1
C|HOV|20250702|10:01:22.777877|S|183|113.99|0|183
C|HOV|20250702|10:01:22.777878|S|147|113.94|0|147
C|HOV|20250702|10:01:22.777878|S|70|113.95|0|70
C|HOV|20250702|10:01:22.777904|S|400|113.94|0|400
C|HOV|20250702|10:01:22.777945|S|200|113.94|0|200
C|HOV|20250702|10:01:31.840480|S|25|114|0|25
C|HOV|20250702|10:01:31.840546|S|25|114|0|25
C|HOV|20250702|10:01:31.840603|S|25|113.97|0|25
C|HOV|20250702|10:01:34.620459|S|40|113.99|0|40
C|HOV|20250702|10:01:34.620459|S|100|113.98|0|100
C|HOV|20250702|10:01:34.620460|S|60|113.97|0|60
C|HOV|20250702|10:01:34.620485|S|155|113.96|0|155
C|HOV|20250702|10:01:34.620485|S|5|113.96|0|5
C|HOV|20250702|10:01:34.620485|S|40|113.97|0|40
C|HOV|20250702|10:01:34.620488|S|40|113.96|0|40
C|HOV|20250702|10:01:34.620488|S|10|113.96|0|10
C|HOV|20250702|10:01:34.620593|S|190|113.96|0|190
C|HOV|20250702|10:02:19.361320|S|200|113.22|0|200
C|HOV|20250702|10:02:19.361335|S|100|113.22|0|100
C|HOV|20250702|10:02:19.361336|S|15|113.14|0|15
C|HOV|20250702|10:02:19.361336|S|85|113.14|0|85
C|HOV|20250702|10:02:19.361351|S|200|113.14|0|200
C|HOV|20250702|10:02:19.361407|S|50|113.14|0|50
C|HOV|20250702|10:02:19.361467|S|200|113.14|0|200
C|HOV|20250702|10:02:19.539852|S|900|113.14|0|900
C|HOV|20250702|10:02:19.539910|S|187|113.12|0|187
C|HOV|20250702|10:02:19.539910|S|635|113.14|0|635
C|HOV|20250702|10:02:20.738307|S|713|113.12|0|713
C|HOV|20250702|10:02:24.645784|S|7|113.04|0|7
C|HOV|20250702|10:02:24.645846|S|7|113.04|0|7
C|HOV|20250702|10:02:24.645877|S|50|113.04|0|50
C|HOV|20250702|10:02:24.645910|S|7|113.04|0|7
C|HOV|20250702|10:02:24.645915|S|4|113.04|0|4
C|HOV|20250702|10:02:24.645953|S|3|113.04|0|3
C|HOV|20250702|10:02:24.645968|S|15|113.04|0|15
C|HOV|20250702|10:02:24.645968|S|5|113.03|0|5
C|HOV|20250702|10:02:24.646095|S|7|113.02|0|7
C|HOV|20250702|10:03:14.037337|S|5|113.2|0|5
C|HOV|20250702|10:03:14.037339|S|145|113.25|0|145
C|HOV|20250702|10:03:14.037438|S|22|113.25|0|22
C|HOV|20250702|10:04:09.124373|S|5|113.12|0|5
C|HOV|20250702|10:04:10.311842|S|7|113.12|0|7
C|HOV|20250702|10:04:10.311842|S|6|113.22|0|6
C|HOV|20250702|10:04:37.091023|S|100|113.07|0|100
C|HOV|20250702|10:04:37.091088|S|25|113.07|0|25
C|HOV|20250702|10:04:37.091163|S|25|113.07|0|25
C|HOV|20250702|10:04:43.274661|S|150|113.07|0|150
C|HOV|20250702|10:04:53.191703|S|5|113.2|0|5
C|HOV|20250702|10:04:53.191703|S|5|113.23|0|5
C|HOV|20250702|10:04:53.191704|S|5|113.24|0|5
C|HOV|20250702|10:04:53.191704|S|63|113.24|0|63
C|HOV|20250702|10:05:42.196281|S|50|113.25|0|50
C|HOV|20250702|10:06:54.962297|S|50|113.4|0|50
C|HOV|20250702|10:08:44.545300|S|48|113.61|0|48
C|HOV|20250702|10:08:44.545313|S|195|113.61|0|195
C|HOV|20250702|10:08:55.385730|S|100|113.92|0|100
C|HOV|20250702|10:09:10.496022|S|8|113.84|0|8
C|HOV|20250702|10:09:50.441761|S|25|113.61|0|25
C|HOV|20250702|10:09:50.441837|S|25|113.61|0|25
C|HOV|20250702|10:09:50.441893|S|25|113.61|0|25
C|HOV|20250702|10:09:50.441950|S|25|113.61|0|25
C|HOV|20250702|10:10:00.546875|S|900|113.42|0|900
C|HOV|20250702|10:10:43.169069|S|800|113.54|0|800
C|HOV|20250702|10:10:43.169069|S|100|113.53|0|100
C|HOV|20250702|10:11:37.675266|S|200|113.31|0|200
C|HOV|20250702|10:11:37.675266|S|200|113.34|0|200
C|HOV|20250702|10:11:37.675266|S|310|113.38|0|310
C|HOV|20250702|10:23:01.795409|S|100|113.64|0|100
C|HOV|20250702|10:23:01.795409|S|35|113.59|0|35
C|HOV|20250702|10:23:01.795409|S|10|113.61|0|10
C|HOV|20250702|10:23:01.795410|S|755|113.59|0|755
C|HOV|20250702|10:24:30.178060|S|900|113.79|0|900
C|HOV|20250702|10:25:12.525700|S|5|114.2|0|5
C|HOV|20250702|10:25:16.352752|S|900|114.27|0|900
C|HOV|20250702|10:25:16.360463|S|5|114.2|0|5
C|HOV|20250702|10:25:17.276521|S|25|114.29|0|25
C|HOV|20250702|10:25:17.276597|S|25|114.29|0|25
C|HOV|20250702|10:25:17.276657|S|25|114.29|0|25
C|HOV|20250702|10:25:17.276714|S|25|114.29|0|25
C|HOV|20250702|10:25:17.276771|S|25|114.29|0|25
C|HOV|20250702|10:25:17.276828|S|25|114.29|0|25
C|HOV|20250702|10:25:17.276887|S|25|114.29|0|25
C|HOV|20250702|10:25:17.276945|S|25|114.29|0|25
C|HOV|20250702|10:25:17.277003|S|25|114.29|0|25
C|HOV|20250702|10:25:17.277061|S|25|114.29|0|25
C|HOV|20250702|10:25:17.744683|S|25|114.29|0|25
C|HOV|20250702|10:25:17.744743|S|25|114.29|0|25
C|HOV|20250702|10:25:17.744805|S|25|114.29|0|25
C|HOV|20250702|10:25:17.744865|S|25|114.29|0|25
C|HOV|20250702|10:25:17.744918|S|25|114.29|0|25
C|HOV|20250702|10:25:17.744973|S|25|114.29|0|25
C|HOV|20250702|10:25:17.745029|S|25|114.29|0|25
C|HOV|20250702|10:25:17.745083|S|25|114.29|0|25
C|HOV|20250702|10:25:17.745139|S|25|114.29|0|25
C|HOV|20250702|10:25:17.745195|S|25|114.29|0|25
C|HOV|20250702|10:26:08.696524|S|25|114.675|0|25
C|HOV|20250702|10:26:08.696615|S|25|114.675|0|25
C|HOV|20250702|10:26:08.696690|S|25|114.675|0|25
C|HOV|20250702|10:26:08.696773|S|25|114.675|0|25
C|HOV|20250702|10:28:57.262683|S|10|114.68|0|10
C|HOV|20250702|10:28:57.262683|S|890|114.71|0|890
C|HOV|20250702|10:28:57.647038|S|10|114.71|0|10
C|HOV|20250702|10:28:57.647038|S|78|114.73|0|78
C|HOV|20250702|10:28:57.678858|S|100|114.73|0|100
C|HOV|20250702|10:28:58.490856|S|1|114.73|0|1
C|HOV|20250702|10:28:58.673965|S|1|114.78|0|1
C|HOV|20250702|10:30:03.509107|S|42|114.52|0|42
C|HOV|20250702|10:30:03.509107|S|500|114.56|0|500
C|HOV|20250702|10:30:03.509107|S|84|114.56|0|84
C|HOV|20250702|10:30:03.509108|S|100|114.52|0|100
C|HOV|20250702|10:30:03.509108|S|174|114.5|0|174
C|HOV|20250702|10:34:34.792197|S|900|115.52|0|900
C|HOV|20250702|10:34:34.792205|S|900|115.52|0|900
C|HOV|20250702|10:34:56.033705|S|99|115.33|0|99
C|HOV|20250702|10:36:12.022079|S|99|115.56|0|99
C|HOV|20250702|10:36:12.022416|S|50|115.59|0|50
C|HOV|20250702|10:36:12.022416|S|50|115.6|0|50
C|HOV|20250702|10:36:12.022477|S|25|115.6|0|25
C|HOV|20250702|10:36:12.022538|S|25|115.6|0|25
C|HOV|20250702|10:36:12.022603|S|25|115.6|0|25
C|HOV|20250702|10:36:12.022669|S|25|115.6|0|25
C|HOV|20250702|10:36:12.022729|S|25|115.6|0|25
C|HOV|20250702|10:36:12.022784|S|25|115.6|0|25
C|HOV|20250702|10:36:12.022796|S|100|115.6|0|100
C|HOV|20250702|10:36:12.022829|S|10|115.69|0|10
C|HOV|20250702|10:37:05.822519|S|20|115.58|0|20
C|HOV|20250702|10:37:05.822519|S|12|115.62|0|12
C|HOV|20250702|10:37:05.822538|S|12|115.58|0|12
C|HOV|20250702|10:37:05.822538|S|67|115.58|0|67
C|HOV|20250702|10:37:14.326447|S|12|115.62|0|12
C|HOV|20250702|10:37:37.335981|S|900|116.03|0|900
C|HOV|20250702|10:39:52.221624|S|1|116.52|0|1
C|HOV|20250702|10:39:52.433309|S|1|116.52|0|1
C|HOV|20250702|10:41:42.827407|S|5|116.39|0|5
C|HOV|20250702|10:41:43.173393|S|900|116.55|0|900
C|HOV|20250702|10:41:43.173561|S|900|116.55|0|900
C|HOV|20250702|10:42:35.914930|S|100|116.45|0|100
C|HOV|20250702|10:42:35.914930|S|100|116.47|0|100
C|HOV|20250702|10:42:35.914931|S|100|116.51|0|100
C|HOV|20250702|10:44:11.684472|S|100|116.43|0|100
C|HOV|20250702|10:44:11.684473|S|80|116.51|0|80
C|HOV|20250702|10:44:11.684473|S|200|116.47|0|200
C|HOV|20250702|10:44:11.684473|S|100|116.46|0|100
C|HOV|20250702|10:44:43.401840|S|200|116.02|0|200
C|HOV|20250702|10:44:43.401857|S|500|116.02|0|500
C|HOV|20250702|10:44:43.401857|S|200|116.02|0|200
C|HOV|20250702|10:52:49.686977|S|25|115.49|0|25
C|HOV|20250702|10:53:33.165433|S|100|115.39|0|100
C|HOV|20250702|10:57:47.494799|S|1|115.18|0|1
C|HOV|20250702|10:58:37.214560|S|100|115.74|0|100
C|HOV|20250702|10:58:37.214560|S|300|115.77|0|300
C|HOV|20250702|10:58:37.214560|S|100|115.77|0|100
C|HOV|20250702|11:00:01.708241|S|100|115.62|0|100
C|HOV|20250702|11:00:01.708241|S|30|115.62|0|30
C|HOV|20250702|11:00:01.708241|S|100|115.61|0|100
C|HOV|20250702|11:00:01.708242|S|71|115.65|0|71
C|HOV|20250702|11:00:01.809860|S|10|115.65|0|10
C|HOV|20250702|11:00:13.935747|S|100|115.59|0|100
C|HOV|20250702|11:00:13.935806|S|25|115.59|0|25
C|HOV|20250702|11:00:13.935878|S|25|115.59|0|25
C|HOV|20250702|11:00:13.935938|S|25|115.59|0|25
C|HOV|20250702|11:00:13.935995|S|25|115.59|0|25
C|HOV|20250702|11:00:13.936053|S|25|115.59|0|25
C|HOV|20250702|11:00:13.936110|S|25|115.59|0|25
C|HOV|20250702|11:00:13.936168|S|25|115.59|0|25
C|HOV|20250702|11:00:13.936232|S|25|115.59|0|25
C|HOV|20250702|11:01:45.829774|S|900|115.34|0|900
C|HOV|20250702|11:01:45.829862|S|411|115.34|0|411
C|HOV|20250702|11:02:57.164741|S|1|115.49|0|1
C|HOV|20250702|11:03:46.319786|S|99|115.49|0|99
C|HOV|20250702|11:03:46.320028|S|1|115.49|0|1
C|HOV|20250702|11:03:46.320028|S|98|115.5|0|98
C|HOV|20250702|11:03:46.320333|S|1|115.5|0|1
C|HOV|20250702|11:04:11.808427|S|1|115.78|0|1
C|HOV|20250702|11:04:25.293003|S|1|115.7|0|1
C|HOV|20250702|11:05:54.863893|S|25|115.69|0|25
C|HOV|20250702|11:05:54.863956|S|25|115.69|0|25
C|HOV|20250702|11:58:40.117115|S|12|116.51|0|12
C|HOV|20250702|11:59:20.525433|S|12|116.51|0|12
C|HOV|20250702|13:54:01.848024|S|56|118.2|0|56
C|HOV|20250702|13:57:31.899943|S|17|118.64|0|17
C|HOV|20250702|14:21:16.604591|S|1|118.26|0|1
C|HOV|20250702|15:15:12.936477|S|5|119.6|0|5
C|HOV|20250702|15:47:10.199144|S|1|118.16|0|1
C|HOV|20250702|15:51:24.324243|S|1|117.74|0|1
C|HOV|20250702|15:51:53.464986|S|1|117.7|0|1
C|HOV|20250702|15:52:20.937440|S|57|118|0|57
C|HOV|20250702|15:52:20.940102|S|43|118|0|43
C|HOV|20250702|15:53:30.775883|S|97|118|0|97
C|HOV|20250702|15:54:36.417524|S|2|117.79|0|2
C|HOV|20250702|15:57:43.119388|S|3|118.23|0|3
C|HOV|20250702|15:58:00.973575|S|1|118.2|0|1
C|HOV|20250702|15:58:00.974012|S|2|118.2|0|2
C|HOVR|20250702|15:54:14.531867|S|100|1.66|0|100
C|HOVR|20250702|15:54:14.532492|S|100|1.66|0|100
C|HOVR|20250702|15:54:32.163070|S|100|1.66|0|100
C|HOVR|20250702|15:54:32.163654|S|100|1.66|0|100
C|HOVR|20250702|15:55:09.302700|S|100|1.65|0|100
C|HOVR|20250702|15:57:15.164175|S|100|1.66|0|100
C|HOVR|20250702|15:59:43.741162|S|100|1.65|0|100
C|HOVR|20250702|15:59:53.378862|S|100|1.65|0|100
C|HOVR|20250702|15:59:53.378863|S|100|1.66|0|100
C|HP|20250702|10:00:34.971731|S|63|15.87|0|63
C|HP|20250702|10:00:34.971808|S|37|15.87|0|37
C|HP|20250702|10:02:04.895109|S|180|15.88|0|180
C|HP|20250702|10:05:39.517080|S|14|15.9|0|14
C|HP|20250702|10:05:39.523490|S|5|15.9|0|5
C|HP|20250702|10:10:10.177483|S|140|15.85|0|140
C|HP|20250702|10:23:41.770084|S|63|15.9|0|63
C|HP|20250702|10:45:32.257665|S|6|15.97|0|6
C|HP|20250702|11:18:47.655851|S|63|16.345|0|63
C|HP|20250702|11:49:27.169340|S|100|16.425|0|100
C|HP|20250702|12:01:16.553863|S|22|16.46|0|22
C|HP|20250702|14:32:01.830554|S|63|16.58|0|63
C|HP|20250702|14:32:01.830649|S|37|16.58|0|37
C|HP|20250702|15:16:48.230182|S|63|16.595|0|63
C|HP|20250702|15:27:19.133003|S|148|16.535|0|148
C|HP|20250702|15:31:36.546250|S|63|16.505|0|63
C|HP|20250702|15:31:36.546313|S|63|16.505|0|63
C|HP|20250702|15:36:45.821512|S|63|16.47|0|63
C|HP|20250702|15:36:45.821596|S|63|16.47|0|63
C|HP|20250702|15:36:45.821663|S|63|16.47|0|63
C|HP|20250702|15:50:57.701180|S|100|16.515|0|100
C|HP|20250702|15:56:37.390706|S|50|16.56|0|50
C|HP|20250702|15:56:48.207670|S|24|16.55|0|24
C|HP|20250702|15:56:48.207670|S|3|16.55|0|3
C|HP|20250702|15:56:48.207670|S|50|16.55|0|50
C|HP|20250702|15:58:57.647999|S|13|16.56|0|13
C|HP|20250702|15:58:57.648515|S|37|16.56|0|37
C|HP|20250702|15:59:23.326090|S|50|16.58|0|50
C|HP|20250702|15:59:23.326865|S|50|16.58|0|50
C|HPE|20250702|09:31:03.488644|S|100|20.405|0|100
C|HPE|20250702|09:31:04.450761|S|100|20.405|0|100
C|HPE|20250702|09:31:04.450822|S|200|20.405|0|200
C|HPE|20250702|09:31:09.578657|S|300|20.39|0|300
C|HPE|20250702|09:31:27.251242|S|9|20.37|0|9
C|HPE|20250702|09:31:27.264992|S|100|20.385|0|100
C|HPE|20250702|09:31:27.269117|S|26|20.365|0|26
C|HPE|20250702|09:31:27.280097|S|61|20.38|0|61
C|HPE|20250702|09:31:27.285100|S|9|20.375|0|9
C|HPE|20250702|09:32:02.213230|S|240|20.35|0|240
C|HPE|20250702|09:32:17.482047|S|300|20.365|0|300
C|HPE|20250702|09:32:21.217258|S|300|20.365|0|300
C|HPE|20250702|09:35:01.861610|S|10|20.3|0|10
C|HPE|20250702|09:35:47.697243|S|30|20.28|0|30
C|HPE|20250702|09:48:02.512731|S|10|20.51|0|10
C|HPE|20250702|09:48:20.541403|S|100|20.5|0|100
C|HPE|20250702|09:48:20.541403|S|100|20.5|0|100
C|HPE|20250702|09:48:44.583452|S|96|20.5|0|96
C|HPE|20250702|09:48:44.583452|S|100|20.5|0|100
C|HPE|20250702|09:48:44.583507|S|98|20.5|0|98
C|HPE|20250702|09:54:17.425749|S|100|20.535|0|100
C|HPE|20250702|09:57:45.168494|S|100|20.495|0|100
C|HPE|20250702|09:58:59.002202|S|1|20.49|0|1
C|HPE|20250702|09:59:32.348807|S|85|20.47|0|85
C|HPE|20250702|09:59:52.683845|S|7|20.475|0|7
C|HPE|20250702|10:00:01.002882|S|1|20.48|0|1
C|HPE|20250702|10:00:31.250608|S|85|20.5|0|85
C|HPE|20250702|10:00:31.250719|S|29|20.5|0|29
C|HPE|20250702|10:00:31.250719|S|15|20.5|0|15
C|HPE|20250702|10:00:31.250721|S|71|20.5|0|71
C|HPE|20250702|10:00:31.251585|S|100|20.495|0|100
C|HPE|20250702|10:00:36.647456|S|100|20.525|0|100
C|HPE|20250702|10:03:18.866917|S|100|20.49|0|100
C|HPE|20250702|10:03:18.869019|S|1|20.49|0|1
C|HPE|20250702|10:04:03.110656|S|100|20.5|0|100
C|HPE|20250702|10:04:10.154389|S|100|20.51|0|100
C|HPE|20250702|10:04:48.839451|S|15|20.52|0|15
C|HPE|20250702|10:06:24.810781|S|100|20.53|0|100
C|HPE|20250702|10:08:45.331131|S|10|20.54|0|10
C|HPE|20250702|10:09:14.196726|S|100|20.53|0|100
C|HPE|20250702|10:09:28.785337|S|100|20.535|0|100
C|HPE|20250702|10:09:41.580624|S|100|20.53|0|100
C|HPE|20250702|10:09:41.581466|S|16|20.53|0|16
C|HPE|20250702|10:09:41.581474|S|45|20.53|0|45
C|HPE|20250702|10:09:56.399145|S|3|20.55|0|3
C|HPE|20250702|10:09:56.399145|S|3|20.55|0|3
C|HPE|20250702|10:09:56.414301|S|100|20.55|0|100
C|HPE|20250702|10:10:11.268770|S|100|20.53|0|100
C|HPE|20250702|10:11:26.836424|S|27|20.53|0|27
C|HPE|20250702|10:11:39.005412|S|158|20.525|0|158
C|HPE|20250702|10:11:39.052850|S|24|20.52|0|24
C|HPE|20250702|10:11:56.651008|S|120|20.525|0|120
C|HPE|20250702|10:12:00.074312|S|220|20.525|0|220
C|HPE|20250702|10:12:00.074312|S|60|20.525|0|60
C|HPE|20250702|10:12:06.623089|S|84|20.52|0|84
C|HPE|20250702|10:12:06.623089|S|100|20.52|0|100
C|HPE|20250702|10:12:31.887115|S|17|20.525|0|17
C|HPE|20250702|10:13:07.164778|S|100|20.5|0|100
C|HPE|20250702|10:13:14.640463|S|53|20.5|0|53
C|HPE|20250702|10:13:31.774533|S|26|20.51|0|26
C|HPE|20250702|10:16:01.501107|S|100|20.49|0|100
C|HPE|20250702|10:16:20.425769|S|100|20.475|0|100
C|HPE|20250702|10:17:45.573866|S|198|20.465|0|198
C|HPE|20250702|10:18:41.930784|S|6|20.48|0|6
C|HPE|20250702|10:19:51.299924|S|77|20.485|0|77
C|HPE|20250702|10:19:52.955972|S|80|20.485|0|80
C|HPE|20250702|10:19:55.077317|S|3|20.49|0|3
C|HPE|20250702|10:20:02.696808|S|3|20.49|0|3
C|HPE|20250702|10:20:10.392266|S|27|20.49|0|27
C|HPE|20250702|10:22:54.673049|S|100|20.485|0|100
C|HPE|20250702|10:23:27.828883|S|100|20.5|0|100
C|HPE|20250702|10:23:28.145884|S|100|20.5|0|100
C|HPE|20250702|10:23:28.785448|S|100|20.495|0|100
C|HPE|20250702|10:23:38.929292|S|100|20.48|0|100
C|HPE|20250702|10:25:48.346602|S|12|20.5|0|12
C|HPE|20250702|10:25:48.378918|S|6|20.51|0|6
C|HPE|20250702|10:25:48.378918|S|14|20.51|0|14
C|HPE|20250702|10:25:50.011229|S|100|20.53|0|100
C|HPE|20250702|10:25:50.011229|S|12|20.53|0|12
C|HPE|20250702|10:25:50.034483|S|100|20.53|0|100
C|HPE|20250702|10:25:52.885055|S|23|20.53|0|23
C|HPE|20250702|10:27:10.818003|S|2|20.55|0|2
C|HPE|20250702|10:29:00.638605|S|166|20.615|0|166
C|HPE|20250702|10:29:00.638627|S|135|20.615|0|135
C|HPE|20250702|10:29:00.638639|S|99|20.615|0|99
C|HPE|20250702|10:29:14.238344|S|100|20.63|0|100
C|HPE|20250702|10:30:02.664262|S|2|20.62|0|2
C|HPE|20250702|10:30:50.125207|S|100|20.62|0|100
C|HPE|20250702|10:30:55.148177|S|100|20.62|0|100
C|HPE|20250702|10:31:01.798641|S|100|20.62|0|100
C|HPE|20250702|10:31:01.798641|S|13|20.62|0|13
C|HPE|20250702|10:31:22.828899|S|100|20.62|0|100
C|HPE|20250702|10:31:38.685578|S|50|20.63|0|50
C|HPE|20250702|10:31:38.685578|S|100|20.63|0|100
C|HPE|20250702|10:32:33.867083|S|200|20.645|0|200
C|HPE|20250702|10:32:40.659191|S|100|20.66|0|100
C|HPE|20250702|10:33:14.355482|S|100|20.66|0|100
C|HPE|20250702|10:33:14.355482|S|100|20.66|0|100
C|HPE|20250702|10:34:10.483826|S|100|20.7|0|100
C|HPE|20250702|10:34:10.595696|S|100|20.7|0|100
C|HPE|20250702|10:34:10.595696|S|100|20.7|0|100
C|HPE|20250702|10:35:45.010252|S|4|20.7|0|4
C|HPE|20250702|10:36:46.309859|S|6|20.74|0|6
C|HPE|20250702|10:36:46.616473|S|100|20.75|0|100
C|HPE|20250702|10:36:46.630824|S|100|20.75|0|100
C|HPE|20250702|10:37:04.255613|S|3|20.75|0|3
C|HPE|20250702|10:37:12.411350|S|97|20.75|0|97
C|HPE|20250702|10:37:12.411350|S|100|20.75|0|100
C|HPE|20250702|10:37:42.340786|S|100|20.74|0|100
C|HPE|20250702|10:37:42.779596|S|100|20.74|0|100
C|HPE|20250702|10:38:54.221178|S|18|20.74|0|18
C|HPE|20250702|10:38:54.221178|S|100|20.74|0|100
C|HPE|20250702|10:39:01.504631|S|100|20.75|0|100
C|HPE|20250702|10:39:02.483289|S|100|20.75|0|100
C|HPE|20250702|10:39:02.488667|S|100|20.75|0|100
C|HPE|20250702|10:39:04.421766|S|100|20.75|0|100
C|HPE|20250702|10:39:13.225866|S|100|20.75|0|100
C|HPE|20250702|10:39:13.225866|S|100|20.75|0|100
C|HPE|20250702|10:39:42.115742|S|100|20.77|0|100
C|HPE|20250702|10:39:42.115742|S|61|20.77|0|61
C|HPE|20250702|10:39:42.115742|S|27|20.77|0|27
C|HPE|20250702|10:39:48.427717|S|100|20.76|0|100
C|HPE|20250702|10:39:50.429302|S|100|20.76|0|100
C|HPE|20250702|10:39:51.834709|S|100|20.76|0|100
C|HPE|20250702|10:39:51.834710|S|100|20.76|0|100
C|HPE|20250702|10:39:53.837213|S|100|20.76|0|100
C|HPE|20250702|10:39:53.838339|S|100|20.76|0|100
C|HPE|20250702|10:40:01.862029|S|100|20.76|0|100
C|HPE|20250702|10:40:05.509859|S|100|20.76|0|100
C|HPE|20250702|10:40:05.511957|S|100|20.76|0|100
C|HPE|20250702|10:40:47.586512|S|100|20.785|0|100
C|HPE|20250702|10:40:56.363551|S|100|20.79|0|100
C|HPE|20250702|10:40:56.432785|S|100|20.79|0|100
C|HPE|20250702|10:40:56.729659|S|100|20.79|0|100
C|HPE|20250702|10:40:56.729659|S|20|20.79|0|20
C|HPE|20250702|10:41:02.779575|S|100|20.78|0|100
C|HPE|20250702|10:41:06.815101|S|100|20.78|0|100
C|HPE|20250702|10:41:07.255333|S|100|20.78|0|100
C|HPE|20250702|10:41:15.252220|S|100|20.78|0|100
C|HPE|20250702|10:41:18.384864|S|100|20.77|0|100
C|HPE|20250702|10:41:18.384864|S|100|20.77|0|100
C|HPE|20250702|10:41:21.092872|S|100|20.78|0|100
C|HPE|20250702|10:41:36.500112|S|100|20.77|0|100
C|HPE|20250702|10:41:36.500112|S|100|20.77|0|100
C|HPE|20250702|10:41:54.584296|S|60|20.77|0|60
C|HPE|20250702|10:41:54.584730|S|40|20.77|0|40
C|HPE|20250702|10:41:54.741860|S|200|20.775|0|200
C|HPE|20250702|10:42:15.862555|S|1|20.77|0|1
C|HPE|20250702|10:42:27.507658|S|3|20.775|0|3
C|HPE|20250702|10:42:53.355284|S|30|20.79|0|30
C|HPE|20250702|10:42:55.870998|S|2|20.8|0|2
C|HPE|20250702|10:42:57.882665|S|40|20.79|0|40
C|HPE|20250702|10:43:00.015815|S|100|20.79|0|100
C|HPE|20250702|10:43:00.016383|S|100|20.79|0|100
C|HPE|20250702|10:43:01.395364|E|10|20.79|0|10
C|HPE|20250702|10:43:23.593665|S|100|20.8|0|100
C|HPE|20250702|10:43:23.948464|S|10|20.8|0|10
C|HPE|20250702|10:43:24.013266|S|2|20.81|0|2
C|HPE|20250702|10:43:26.073533|S|2|20.8|0|2
C|HPE|20250702|10:43:28.064452|S|28|20.8|0|28
C|HPE|20250702|10:43:32.962196|S|29|20.8|0|29
C|HPE|20250702|10:43:33.709671|S|3|20.81|0|3
C|HPE|20250702|10:44:02.729094|S|100|20.81|0|100
C|HPE|20250702|10:44:02.730702|S|100|20.81|0|100
C|HPE|20250702|10:44:02.730702|S|100|20.81|0|100
C|HPE|20250702|10:44:06.085415|S|2|20.82|0|2
C|HPE|20250702|10:44:13.599125|S|89|20.81|0|89
C|HPE|20250702|10:44:13.600937|S|100|20.81|0|100
C|HPE|20250702|10:44:28.359331|S|100|20.79|0|100
C|HPE|20250702|10:44:28.359331|S|100|20.79|0|100
C|HPE|20250702|10:44:29.036847|S|100|20.78|0|100
C|HPE|20250702|10:44:40.492201|S|100|20.77|0|100
C|HPE|20250702|10:45:03.867218|S|100|20.76|0|100
C|HPE|20250702|10:47:30.369616|S|100|20.74|0|100
C|HPE|20250702|10:47:33.083907|S|100|20.74|0|100
C|HPE|20250702|10:48:25.050764|S|3|20.76|0|3
C|HPE|20250702|10:48:46.125405|S|2|20.76|0|2
C|HPE|20250702|10:49:37.573718|S|100|20.74|0|100
C|HPE|20250702|10:51:07.058569|S|2|20.735|0|2
C|HPE|20250702|10:51:19.202260|S|100|20.71|0|100
C|HPE|20250702|10:54:19.114203|S|100|20.705|0|100
C|HPE|20250702|10:54:19.114241|S|100|20.705|0|100
C|HPE|20250702|10:56:05.183444|S|1|20.7|0|1
C|HPE|20250702|10:56:17.834413|S|5|20.7|0|5
C|HPE|20250702|10:58:24.053836|S|100|20.71|0|100
C|HPE|20250702|10:59:06.069486|S|2|20.71|0|2
C|HPE|20250702|10:59:16.431130|S|2|20.71|0|2
C|HPE|20250702|10:59:27.806874|S|5|20.72|0|5
C|HPE|20250702|10:59:51.006413|S|100|20.74|0|100
C|HPE|20250702|10:59:52.763352|S|50|20.74|0|50
C|HPE|20250702|10:59:57.504194|S|12|20.75|0|12
C|HPE|20250702|11:00:21.282305|S|100|20.75|0|100
C|HPE|20250702|11:01:17.466718|S|100|20.79|0|100
C|HPE|20250702|11:02:07.571139|S|78|20.755|0|78
C|HPE|20250702|11:02:10.600099|S|100|20.755|0|100
C|HPE|20250702|11:02:21.142476|S|178|20.745|0|178
C|HPE|20250702|11:02:26.686159|S|100|20.74|0|100
C|HPE|20250702|11:02:31.943224|S|100|20.74|0|100
C|HPE|20250702|11:02:41.893357|S|200|20.745|0|200
C|HPE|20250702|11:02:51.164003|S|100|20.745|0|100
C|HPE|20250702|11:02:56.273964|S|100|20.74|0|100
C|HPE|20250702|11:02:56.273965|S|100|20.74|0|100
C|HPE|20250702|11:03:00.530803|S|100|20.745|0|100
C|HPE|20250702|11:03:00.530803|S|100|20.74|0|100
C|HPE|20250702|11:03:01.621481|S|100|20.75|0|100
C|HPE|20250702|11:03:06.231895|S|100|20.75|0|100
C|HPE|20250702|11:03:08.517821|S|89|20.74|0|89
C|HPE|20250702|11:03:08.517822|S|100|20.74|0|100
C|HPE|20250702|11:03:16.186511|S|100|20.74|0|100
C|HPE|20250702|11:03:16.189533|S|100|20.74|0|100
C|HPE|20250702|11:03:16.509467|S|14|20.74|0|14
C|HPE|20250702|11:03:19.002154|S|14|20.74|0|14
C|HPE|20250702|11:03:24.941133|S|200|20.735|0|200
C|HPE|20250702|11:04:02.042394|S|8|20.745|0|8
C|HPE|20250702|11:04:13.458182|S|300|20.755|0|300
C|HPE|20250702|11:04:34.691564|S|100|20.75|0|100
C|HPE|20250702|11:05:28.625958|S|100|20.75|0|100
C|HPE|20250702|11:05:32.244722|S|140|20.755|0|140
C|HPE|20250702|11:05:32.245072|S|140|20.755|0|140
C|HPE|20250702|11:05:32.253677|S|40|20.76|0|40
C|HPE|20250702|11:05:32.253677|S|100|20.76|0|100
C|HPE|20250702|11:06:02.521001|S|50|20.75|0|50
C|HPE|20250702|11:06:02.521001|S|100|20.75|0|100
C|HPE|20250702|11:06:17.076248|S|10|20.745|0|10
C|HPE|20250702|11:06:20.458666|S|110|20.745|0|110
C|HPE|20250702|11:06:25.170963|S|100|20.74|0|100
C|HPE|20250702|11:06:26.910034|S|100|20.74|0|100
C|HPE|20250702|11:06:27.094291|S|100|20.74|0|100
C|HPE|20250702|11:07:39.344086|S|400|20.775|0|400
C|HPE|20250702|11:07:39.344433|S|98|20.78|0|98
C|HPE|20250702|11:07:39.344433|S|100|20.78|0|100
C|HPE|20250702|11:07:39.385098|S|85|20.78|0|85
C|HPE|20250702|11:07:40.213523|S|12|20.78|0|12
C|HPE|20250702|11:07:44.449106|S|100|20.78|0|100
C|HPE|20250702|11:07:44.463837|S|100|20.78|0|100
C|HPE|20250702|11:07:44.475256|S|4|20.78|0|4
C|HPE|20250702|11:07:44.475267|S|4|20.78|0|4
C|HPE|20250702|11:07:44.502773|S|100|20.78|0|100
C|HPE|20250702|11:07:44.506950|S|4|20.78|0|4
C|HPE|20250702|11:07:44.506966|S|96|20.78|0|96
C|HPE|20250702|11:07:44.513871|S|100|20.78|0|100
C|HPE|20250702|11:07:44.523947|S|3|20.78|0|3
C|HPE|20250702|11:07:44.526785|S|3|20.78|0|3
C|HPE|20250702|11:07:44.526799|S|3|20.78|0|3
C|HPE|20250702|11:07:44.556881|S|91|20.78|0|91
C|HPE|20250702|11:07:44.862564|S|2|20.78|0|2
C|HPE|20250702|11:07:44.862581|S|2|20.78|0|2
C|HPE|20250702|11:07:56.518749|S|73|20.785|0|73
C|HPE|20250702|11:08:21.342361|S|7|20.8|0|7
C|HPE|20250702|11:08:54.278822|S|100|20.82|0|100
C|HPE|20250702|11:08:58.315293|S|40|20.82|0|40
C|HPE|20250702|11:09:28.581557|S|100|20.81|0|100
C|HPE|20250702|11:09:56.585178|S|100|20.79|0|100
C|HPE|20250702|11:10:12.375320|S|22|20.78|0|22
C|HPE|20250702|11:11:40.865159|S|100|20.8|0|100
C|HPE|20250702|11:11:40.865526|S|100|20.8|0|100
C|HPE|20250702|11:11:40.873875|S|200|20.8|0|200
C|HPE|20250702|11:11:48.098622|S|17|20.79|0|17
C|HPE|20250702|11:11:55.298643|S|483|20.79|0|483
C|HPE|20250702|11:12:47.561538|S|6|20.81|0|6
C|HPE|20250702|11:13:04.076558|S|100|20.83|0|100
C|HPE|20250702|11:13:37.027072|S|100|20.81|0|100
C|HPE|20250702|11:13:37.027072|S|100|20.81|0|100
C|HPE|20250702|11:13:37.027072|S|100|20.81|0|100
C|HPE|20250702|11:13:41.589256|S|100|20.81|0|100
C|HPE|20250702|11:13:41.589256|S|100|20.81|0|100
C|HPE|20250702|11:13:46.267575|S|100|20.81|0|100
C|HPE|20250702|11:13:46.267575|S|78|20.81|0|78
C|HPE|20250702|11:13:46.267575|S|100|20.81|0|100
C|HPE|20250702|11:13:46.267575|S|15|20.81|0|15
C|HPE|20250702|11:13:50.475770|S|100|20.81|0|100
C|HPE|20250702|11:13:53.493908|S|100|20.81|0|100
C|HPE|20250702|11:13:56.941097|S|100|20.81|0|100
C|HPE|20250702|11:14:02.906632|S|100|20.81|0|100
C|HPE|20250702|11:14:09.253486|S|100|20.81|0|100
C|HPE|20250702|11:16:11.927125|S|41|20.84|0|41
C|HPE|20250702|11:16:11.927768|S|100|20.84|0|100
C|HPE|20250702|11:16:15.456603|S|100|20.84|0|100
C|HPE|20250702|11:16:32.063628|S|100|20.83|0|100
C|HPE|20250702|11:16:32.063628|S|100|20.83|0|100
C|HPE|20250702|11:16:32.063628|S|100|20.83|0|100
C|HPE|20250702|11:16:32.063629|S|100|20.83|0|100
C|HPE|20250702|11:16:32.063840|S|300|20.83|0|300
C|HPE|20250702|11:16:32.063879|S|700|20.83|0|700
C|HPE|20250702|11:16:32.063879|S|600|20.83|0|600
C|HPE|20250702|11:16:34.203176|S|100|20.825|0|100
C|HPE|20250702|11:17:01.188919|S|191|20.835|0|191
C|HPE|20250702|11:17:26.291943|S|100|20.855|0|100
C|HPE|20250702|11:17:44.663969|S|100|20.86|0|100
C|HPE|20250702|11:17:47.706551|S|6|20.85|0|6
C|HPE|20250702|11:17:50.305610|S|94|20.85|0|94
C|HPE|20250702|11:17:50.305610|S|6|20.85|0|6
C|HPE|20250702|11:17:50.306481|S|94|20.85|0|94
C|HPE|20250702|11:17:53.863177|S|100|20.84|0|100
C|HPE|20250702|11:17:55.196211|S|100|20.84|0|100
C|HPE|20250702|11:17:59.995406|S|100|20.83|0|100
C|HPE|20250702|11:18:00.395414|S|6|20.82|0|6
C|HPE|20250702|11:18:15.416902|S|100|20.825|0|100
C|HPE|20250702|11:18:19.285255|S|200|20.825|0|200
C|HPE|20250702|11:18:21.171830|S|11|20.82|0|11
C|HPE|20250702|11:18:21.171830|S|89|20.825|0|89
C|HPE|20250702|11:18:24.613604|S|100|20.825|0|100
C|HPE|20250702|11:18:30.203046|S|200|20.825|0|200
C|HPE|20250702|11:18:32.705606|S|200|20.835|0|200
C|HPE|20250702|11:18:50.968377|S|200|20.835|0|200
C|HPE|20250702|11:19:31.002331|S|16|20.84|0|16
C|HPE|20250702|11:19:36.038087|S|100|20.83|0|100
C|HPE|20250702|11:19:36.038087|S|100|20.83|0|100
C|HPE|20250702|11:19:36.112366|S|363|20.83|0|363
C|HPE|20250702|11:19:36.112414|S|35|20.83|0|35
C|HPE|20250702|11:19:36.112414|S|165|20.83|0|165
C|HPE|20250702|11:19:36.112669|S|253|20.83|0|253
C|HPE|20250702|11:19:36.112691|S|182|20.83|0|182
C|HPE|20250702|11:19:36.115847|S|100|20.83|0|100
C|HPE|20250702|11:19:37.302570|S|100|20.82|0|100
C|HPE|20250702|11:19:37.302570|S|94|20.82|0|94
C|HPE|20250702|11:19:37.302571|S|6|20.82|0|6
C|HPE|20250702|11:19:42.480342|S|66|20.82|0|66
C|HPE|20250702|11:20:07.699490|S|72|20.82|0|72
C|HPE|20250702|11:20:07.699490|S|28|20.82|0|28
C|HPE|20250702|11:20:28.998658|S|8|20.835|0|8
C|HPE|20250702|11:20:28.998680|S|200|20.835|0|200
C|HPE|20250702|11:20:40.347823|S|200|20.845|0|200
C|HPE|20250702|11:20:54.906437|S|45|20.85|0|45
C|HPE|20250702|11:21:44.104926|S|5|20.85|0|5
C|HPE|20250702|11:22:03.654784|S|3|20.855|0|3
C|HPE|20250702|11:22:18.565945|S|12|20.87|0|12
C|HPE|20250702|11:22:21.636810|S|100|20.86|0|100
C|HPE|20250702|11:22:21.636820|S|100|20.86|0|100
C|HPE|20250702|11:22:51.721641|S|81|20.86|0|81
C|HPE|20250702|11:22:51.721825|S|87|20.86|0|87
C|HPE|20250702|11:22:51.722100|S|113|20.86|0|113
C|HPE|20250702|11:22:51.722100|S|6|20.86|0|6
C|HPE|20250702|11:22:55.704654|S|100|20.86|0|100
C|HPE|20250702|11:22:55.704654|S|100|20.86|0|100
C|HPE|20250702|11:22:55.705202|S|100|20.86|0|100
C|HPE|20250702|11:22:56.760818|S|13|20.87|0|13
C|HPE|20250702|11:23:55.568394|S|11|20.88|0|11
C|HPE|20250702|11:23:55.568395|S|100|20.88|0|100
C|HPE|20250702|11:24:02.583927|S|100|20.89|0|100
C|HPE|20250702|11:24:02.673306|S|100|20.89|0|100
C|HPE|20250702|11:24:02.696351|S|100|20.91|0|100
C|HPE|20250702|11:24:02.699579|S|100|20.91|0|100
C|HPE|20250702|11:24:02.701592|S|100|20.91|0|100
C|HPE|20250702|11:24:02.711459|S|100|20.91|0|100
C|HPE|20250702|11:24:02.745407|E|7|20.91|0|7
C|HPE|20250702|11:24:05.242968|S|100|20.91|0|100
C|HPE|20250702|11:25:32.563612|S|100|20.925|0|100
C|HPE|20250702|11:25:53.162043|S|17|20.93|0|17
C|HPE|20250702|11:26:59.887388|S|100|20.92|0|100
C|HPE|20250702|11:26:59.887389|S|2|20.92|0|2
C|HPE|20250702|11:27:01.883851|S|1|20.93|0|1
C|HPE|20250702|11:27:01.883851|S|1|20.93|0|1
C|HPE|20250702|11:28:10.149074|S|9|20.96|0|9
C|HPE|20250702|11:28:11.545306|S|8|20.96|0|8
C|HPE|20250702|11:28:12.010579|S|81|20.96|0|81
C|HPE|20250702|11:28:23.132465|S|12|20.95|0|12
C|HPE|20250702|11:28:23.132465|S|100|20.95|0|100
C|HPE|20250702|11:28:23.132813|S|100|20.96|0|100
C|HPE|20250702|11:28:23.133614|S|18|20.96|0|18
C|HPE|20250702|11:28:23.133850|S|82|20.96|0|82
C|HPE|20250702|11:28:43.159223|S|100|20.95|0|100
C|HPE|20250702|11:29:01.009067|S|100|20.98|0|100
C|HPE|20250702|11:29:12.597370|S|18|20.97|0|18
C|HPE|20250702|11:29:12.597371|S|12|20.97|0|12
C|HPE|20250702|11:29:13.703319|S|100|20.98|0|100
C|HPE|20250702|11:29:39.803546|S|12|20.99|0|12
C|HPE|20250702|11:29:45.885127|S|20|20.99|0|20
C|HPE|20250702|11:29:57.592777|S|100|20.985|0|100
C|HPE|20250702|11:29:57.592860|S|400|20.985|0|400
C|HPE|20250702|11:29:58.459276|S|200|20.985|0|200
C|HPE|20250702|11:29:58.459348|S|300|20.985|0|300
C|HPE|20250702|11:29:58.459605|S|100|20.98|0|100
C|HPE|20250702|11:29:58.459605|S|100|20.98|0|100
C|HPE|20250702|11:30:02.526545|S|100|20.98|0|100
C|HPE|20250702|11:30:14.097123|S|100|20.97|0|100
C|HPE|20250702|11:30:30.209554|S|100|20.97|0|100
C|HPE|20250702|11:30:30.209554|S|100|20.97|0|100
C|HPE|20250702|11:30:30.213219|S|16|20.96|0|16
C|HPE|20250702|11:30:31.823492|S|100|20.96|0|100
C|HPE|20250702|11:31:15.027328|S|63|20.95|0|63
C|HPE|20250702|11:31:15.433250|S|1|20.96|0|1
C|HPE|20250702|11:31:20.439955|S|10|20.96|0|10
C|HPE|20250702|11:31:20.445006|S|100|20.97|0|100
C|HPE|20250702|11:31:20.445171|S|100|20.97|0|100
C|HPE|20250702|11:31:20.445197|S|100|20.97|0|100
C|HPE|20250702|11:31:52.200441|S|100|20.98|0|100
C|HPE|20250702|11:31:52.200441|S|100|20.98|0|100
C|HPE|20250702|11:32:03.198943|S|100|21|0|100
C|HPE|20250702|11:32:06.429320|S|100|21|0|100
C|HPE|20250702|11:32:08.760227|S|200|21.005|0|200
C|HPE|20250702|11:32:12.853331|S|300|21.005|0|300
C|HPE|20250702|11:33:09.761713|S|100|21.04|0|100
C|HPE|20250702|11:33:09.763018|S|100|21.05|0|100
C|HPE|20250702|11:33:34.904048|S|100|20.975|0|100
C|HPE|20250702|11:33:34.904049|S|10|20.97|0|10
C|HPE|20250702|11:33:34.904554|S|90|20.97|0|90
C|HPE|20250702|11:33:35.298072|S|17|20.96|0|17
C|HPE|20250702|11:33:35.586606|S|100|20.95|0|100
C|HPE|20250702|11:36:30.417924|S|100|20.935|0|100
C|HPE|20250702|11:36:33.699578|S|100|20.935|0|100
C|HPE|20250702|11:36:38.201746|S|100|20.935|0|100
C|HPE|20250702|11:36:41.356309|S|100|20.935|0|100
C|HPE|20250702|11:37:53.589429|S|100|20.94|0|100
C|HPE|20250702|11:38:04.588942|S|492|20.935|0|492
C|HPE|20250702|11:38:06.453446|S|100|20.935|0|100
C|HPE|20250702|11:38:08.575558|S|100|20.94|0|100
C|HPE|20250702|11:38:56.342345|S|487|20.945|0|487
C|HPE|20250702|11:38:56.342442|S|13|20.945|0|13
C|HPE|20250702|11:39:15.039281|S|40|20.93|0|40
C|HPE|20250702|11:39:15.040611|S|100|20.93|0|100
C|HPE|20250702|11:39:15.132906|S|100|20.93|0|100
C|HPE|20250702|11:39:16.032766|S|100|20.92|0|100
C|HPE|20250702|11:39:21.144498|S|100|20.92|0|100
C|HPE|20250702|11:39:21.144498|S|100|20.92|0|100
C|HPE|20250702|11:39:27.712411|S|100|20.92|0|100
C|HPE|20250702|11:39:27.712412|S|100|20.92|0|100
C|HPE|20250702|11:39:32.811572|S|200|20.925|0|200
C|HPE|20250702|11:39:37.759357|S|200|20.925|0|200
C|HPE|20250702|11:39:41.968102|S|100|20.92|0|100
C|HPE|20250702|11:39:41.968102|S|100|20.92|0|100
C|HPE|20250702|11:39:43.319359|S|100|20.92|0|100
C|HPE|20250702|11:39:48.456110|S|100|20.92|0|100
C|HPE|20250702|11:39:57.720407|S|100|20.92|0|100
C|HPE|20250702|11:40:10.425789|S|40|20.92|0|40
C|HPE|20250702|11:40:22.154963|S|10|20.92|0|10
C|HPE|20250702|11:40:22.154963|S|10|20.92|0|10
C|HPE|20250702|11:40:22.202839|S|100|20.93|0|100
C|HPE|20250702|11:40:22.202839|S|100|20.93|0|100
C|HPE|20250702|11:40:22.204242|S|7|20.93|0|7
C|HPE|20250702|11:41:23.681387|S|180|20.96|0|180
C|HPE|20250702|11:42:26.090768|S|100|20.97|0|100
C|HPE|20250702|11:42:26.090768|S|100|20.97|0|100
C|HPE|20250702|11:42:26.090768|S|100|20.97|0|100
C|HPE|20250702|11:42:26.093218|S|100|20.96|0|100
C|HPE|20250702|11:42:27.934621|S|100|20.96|0|100
C|HPE|20250702|11:45:03.739825|S|100|20.91|0|100
C|HPE|20250702|11:46:54.779474|S|56|20.93|0|56
C|HPE|20250702|11:47:11.687574|S|100|20.91|0|100
C|HPE|20250702|11:47:11.730866|S|100|20.91|0|100
C|HPE|20250702|11:47:13.693421|S|86|20.91|0|86
C|HPE|20250702|11:48:39.451940|S|100|20.9|0|100
C|HPE|20250702|11:48:42.651177|S|400|20.905|0|400
C|HPE|20250702|11:48:42.651235|S|87|20.905|0|87
C|HPE|20250702|11:49:14.519294|S|100|20.9|0|100
C|HPE|20250702|11:49:14.519294|S|100|20.9|0|100
C|HPE|20250702|11:49:14.520174|S|100|20.91|0|100
C|HPE|20250702|11:50:04.610167|S|1770|20.91|0|1770
C|HPE|20250702|11:50:42.124463|S|19|20.91|0|19
C|HPE|20250702|11:51:35.130543|S|100|20.93|0|100
C|HPE|20250702|11:51:47.991778|S|100|20.95|0|100
C|HPE|20250702|11:51:47.991983|S|100|20.95|0|100
C|HPE|20250702|11:51:47.992160|S|100|20.95|0|100
C|HPE|20250702|11:51:47.992258|S|100|20.95|0|100
C|HPE|20250702|11:51:47.992319|S|500|20.945|0|500
C|HPE|20250702|11:52:09.802158|S|100|20.94|0|100
C|HPE|20250702|11:52:21.728061|S|100|20.93|0|100
C|HPE|20250702|11:52:26.534390|S|100|20.94|0|100
C|HPE|20250702|11:52:48.298517|S|100|20.93|0|100
C|HPE|20250702|11:53:33.719048|S|100|20.94|0|100
C|HPE|20250702|11:53:38.171010|S|100|20.92|0|100
C|HPE|20250702|11:53:38.171010|S|20|20.92|0|20
C|HPE|20250702|11:55:01.603792|S|100|20.91|0|100
C|HPE|20250702|11:55:01.603793|S|100|20.91|0|100
C|HPE|20250702|11:55:52.503842|S|13|20.94|0|13
C|HPE|20250702|11:55:55.469884|S|10|20.935|0|10
C|HPE|20250702|11:57:35.193392|S|100|20.94|0|100
C|HPE|20250702|11:59:17.469578|S|35|20.945|0|35
C|HPE|20250702|12:00:09.081675|S|200|20.95|0|200
C|HPE|20250702|12:00:33.382056|S|9|20.97|0|9
C|HPE|20250702|12:01:23.722601|S|200|20.955|0|200
C|HPE|20250702|12:01:31.493269|S|200|20.955|0|200
C|HPE|20250702|12:01:43.131969|S|100|20.94|0|100
C|HPE|20250702|12:01:43.131970|S|100|20.94|0|100
C|HPE|20250702|12:01:50.012632|S|100|20.94|0|100
C|HPE|20250702|12:01:54.762534|S|110|20.945|0|110
C|HPE|20250702|12:02:02.174426|S|110|20.945|0|110
C|HPE|20250702|12:02:09.402530|S|100|20.945|0|100
C|HPE|20250702|12:02:15.639073|S|100|20.94|0|100
C|HPE|20250702|12:02:22.440928|S|9|20.95|0|9
C|HPE|20250702|12:04:12.729613|S|200|20.955|0|200
C|HPE|20250702|12:04:24.130509|S|100|20.95|0|100
C|HPE|20250702|12:07:06.236990|S|100|20.98|0|100
C|HPE|20250702|12:07:06.496388|S|100|20.985|0|100
C|HPE|20250702|12:09:10.493405|S|100|20.99|0|100
C|HPE|20250702|12:09:17.908331|S|100|20.99|0|100
C|HPE|20250702|12:09:42.579708|S|200|20.985|0|200
C|HPE|20250702|12:11:00.029896|S|100|21|0|100
C|HPE|20250702|12:11:00.030106|S|100|21|0|100
C|HPE|20250702|12:11:00.030690|S|100|21|0|100
C|HPE|20250702|12:11:00.896525|S|40|20.99|0|40
C|HPE|20250702|12:11:24.509865|S|100|20.98|0|100
C|HPE|20250702|12:11:28.254945|S|100|20.985|0|100
C|HPE|20250702|12:11:28.787731|S|6|21|0|6
C|HPE|20250702|12:11:46.967237|S|7|21.02|0|7
C|HPE|20250702|12:12:15.204707|S|100|21.02|0|100
C|HPE|20250702|12:12:41.915317|S|100|21.03|0|100
C|HPE|20250702|12:13:15.264004|S|10|21.03|0|10
C|HPE|20250702|12:13:15.264004|S|100|21.03|0|100
C|HPE|20250702|12:13:36.428844|S|100|21.04|0|100
C|HPE|20250702|12:14:09.106743|S|100|21.04|0|100
C|HPE|20250702|12:14:48.243883|S|500|21.035|0|500
C|HPE|20250702|12:14:49.252100|S|100|21.03|0|100
C|HPE|20250702|12:14:49.252100|S|100|21.03|0|100
C|HPE|20250702|12:15:13.805959|S|458|21.035|0|458
C|HPE|20250702|12:15:14.932201|S|100|21.04|0|100
C|HPE|20250702|12:15:53.928423|S|100|21.03|0|100
C|HPE|20250702|12:15:53.928423|S|42|21.03|0|42
C|HPE|20250702|12:15:55.579332|S|100|21.03|0|100
C|HPE|20250702|12:15:55.579332|S|100|21.03|0|100
C|HPE|20250702|12:16:22.661130|S|4|21.04|0|4
C|HPE|20250702|12:16:41.758281|S|100|21.04|0|100
C|HPE|20250702|12:16:46.597760|S|100|21.04|0|100
C|HPE|20250702|12:16:46.597760|S|100|21.04|0|100
C|HPE|20250702|12:16:46.697659|S|100|21.03|0|100
C|HPE|20250702|12:16:46.908522|S|100|21.02|0|100
C|HPE|20250702|12:17:19.532370|S|100|21.02|0|100
C|HPE|20250702|12:21:08.156134|S|100|21.05|0|100
C|HPE|20250702|12:21:08.156173|S|100|21.05|0|100
C|HPE|20250702|12:21:08.156466|S|487|21.055|0|487
C|HPE|20250702|12:21:09.159547|S|12|21.055|0|12
C|HPE|20250702|12:21:13.913775|S|100|21.06|0|100
C|HPE|20250702|12:21:14.031323|S|100|21.06|0|100
C|HPE|20250702|12:21:37.033380|S|100|21.07|0|100
C|HPE|20250702|12:21:42.380176|S|100|21.07|0|100
C|HPE|20250702|12:21:43.792072|S|2|21.075|0|2
C|HPE|20250702|12:21:54.162236|S|62|21.075|0|62
C|HPE|20250702|12:21:54.162248|S|161|21.075|0|161
C|HPE|20250702|12:21:59.865305|S|94|21.075|0|94
C|HPE|20250702|12:21:59.866115|S|161|21.075|0|161
C|HPE|20250702|12:21:59.868153|S|26|21.075|0|26
C|HPE|20250702|12:22:07.734328|S|5|21.07|0|5
C|HPE|20250702|12:22:13.491487|S|100|21.07|0|100
C|HPE|20250702|12:22:13.491487|S|56|21.07|0|56
C|HPE|20250702|12:22:18.022970|S|46|21.07|0|46
C|HPE|20250702|12:22:22.610615|S|25|21.07|0|25
C|HPE|20250702|12:22:27.693111|S|6|21.07|0|6
C|HPE|20250702|12:22:27.693571|S|69|21.07|0|69
C|HPE|20250702|12:22:27.693571|S|90|21.07|0|90
C|HPE|20250702|12:22:27.693571|S|100|21.07|0|100
C|HPE|20250702|12:22:30.075241|S|100|21.07|0|100
C|HPE|20250702|12:22:31.077121|S|100|21.07|0|100
C|HPE|20250702|12:24:17.197190|S|180|21.085|0|180
C|HPE|20250702|12:24:30.654191|S|200|21.095|0|200
C|HPE|20250702|12:25:00.033089|S|100|21.11|0|100
C|HPE|20250702|12:25:00.033089|S|100|21.11|0|100
C|HPE|20250702|12:25:00.033635|S|100|21.11|0|100
C|HPE|20250702|12:25:04.399802|S|2|21.1|0|2
C|HPE|20250702|12:25:04.399802|S|98|21.1|0|98
C|HPE|20250702|12:25:04.399802|S|100|21.1|0|100
C|HPE|20250702|12:26:59.393022|S|40|21.08|0|40
C|HPE|20250702|12:28:10.965590|S|100|21.08|0|100
C|HPE|20250702|12:28:51.745904|S|1|21.09|0|1
C|HPE|20250702|12:28:57.081003|S|100|21.08|0|100
C|HPE|20250702|12:29:01.889393|S|100|21.08|0|100
C|HPE|20250702|12:29:01.889393|S|1|21.08|0|1
C|HPE|20250702|12:29:01.889393|S|21|21.08|0|21
C|HPE|20250702|12:29:03.357177|S|45|21.07|0|45
C|HPE|20250702|12:29:03.357821|S|55|21.07|0|55
C|HPE|20250702|12:29:08.238259|S|12|21.055|0|12
C|HPE|20250702|12:29:12.429313|S|112|21.055|0|112
C|HPE|20250702|12:29:17.848029|S|112|21.055|0|112
C|HPE|20250702|12:29:24.274847|S|10|21.06|0|10
C|HPE|20250702|12:29:24.913822|S|213|21.055|0|213
C|HPE|20250702|12:29:27.166003|S|200|21.065|0|200
C|HPE|20250702|12:29:32.083720|S|100|21.09|0|100
C|HPE|20250702|12:30:19.358820|S|100|21.07|0|100
C|HPE|20250702|12:30:19.358820|S|100|21.07|0|100
C|HPE|20250702|12:30:19.358820|S|100|21.07|0|100
C|HPE|20250702|12:30:19.369923|S|100|21.07|0|100
C|HPE|20250702|12:30:21.360842|S|100|21.075|0|100
C|HPE|20250702|12:30:23.549679|S|100|21.075|0|100
C|HPE|20250702|12:30:25.629409|S|100|21.07|0|100
C|HPE|20250702|12:30:25.629409|S|100|21.07|0|100
C|HPE|20250702|12:30:25.681377|S|100|21.07|0|100
C|HPE|20250702|12:30:28.176651|S|100|21.07|0|100
C|HPE|20250702|12:30:28.550704|S|1|21.08|0|1
C|HPE|20250702|12:30:32.589917|S|100|21.07|0|100
C|HPE|20250702|12:30:33.627781|S|58|21.06|0|58
C|HPE|20250702|12:30:37.378296|S|42|21.06|0|42
C|HPE|20250702|12:30:37.378296|S|58|21.06|0|58
C|HPE|20250702|12:30:42.247187|S|42|21.06|0|42
C|HPE|20250702|12:30:42.247187|S|100|21.06|0|100
C|HPE|20250702|12:30:42.247187|S|58|21.06|0|58
C|HPE|20250702|12:30:47.331988|S|42|21.06|0|42
C|HPE|20250702|12:30:47.331989|S|58|21.06|0|58
C|HPE|20250702|12:30:47.331989|S|100|21.06|0|100
C|HPE|20250702|12:30:54.461875|S|42|21.06|0|42
C|HPE|20250702|12:30:54.461875|S|100|21.06|0|100
C|HPE|20250702|12:31:01.157505|S|200|21.065|0|200
C|HPE|20250702|12:31:07.660842|S|100|21.06|0|100
C|HPE|20250702|12:31:07.661084|S|42|21.06|0|42
C|HPE|20250702|12:31:15.569640|S|100|21.05|0|100
C|HPE|20250702|12:31:42.362593|S|13|21.05|0|13
C|HPE|20250702|12:31:42.362593|S|3|21.05|0|3
C|HPE|20250702|12:32:25.940793|S|1|21.045|0|1
C|HPE|20250702|12:32:49.190190|S|4|21.05|0|4
C|HPE|20250702|12:33:47.448096|S|12|21.06|0|12
C|HPE|20250702|12:34:26.075542|S|100|21.055|0|100
C|HPE|20250702|12:34:30.353530|S|3|21.06|0|3
C|HPE|20250702|12:34:32.488142|S|100|21.055|0|100
C|HPE|20250702|12:34:37.138293|S|100|21.055|0|100
C|HPE|20250702|12:34:42.696696|S|3|21.06|0|3
C|HPE|20250702|12:34:43.056634|S|100|21.055|0|100
C|HPE|20250702|12:34:48.863144|S|100|21.055|0|100
C|HPE|20250702|12:34:52.049110|S|13|21.055|0|13
C|HPE|20250702|12:34:52.049110|S|87|21.055|0|87
C|HPE|20250702|12:34:56.455334|S|100|21.055|0|100
C|HPE|20250702|12:35:02.085834|S|100|21.055|0|100
C|HPE|20250702|12:35:09.401694|S|100|21.055|0|100
C|HPE|20250702|12:35:13.991322|S|100|21.055|0|100
C|HPE|20250702|12:35:17.101420|S|3|21.06|0|3
C|HPE|20250702|12:35:17.181210|S|100|21.07|0|100
C|HPE|20250702|12:35:17.181210|S|39|21.07|0|39
C|HPE|20250702|12:35:17.182315|S|100|21.065|0|100
C|HPE|20250702|12:35:59.300737|S|3|21.07|0|3
C|HPE|20250702|12:36:03.221464|S|100|21.06|0|100
C|HPE|20250702|12:36:03.221464|S|100|21.06|0|100
C|HPE|20250702|12:36:06.732492|S|100|21.06|0|100
C|HPE|20250702|12:36:13.563650|S|100|21.06|0|100
C|HPE|20250702|12:36:13.563650|S|92|21.06|0|92
C|HPE|20250702|12:36:17.829297|S|100|21.06|0|100
C|HPE|20250702|12:36:23.627636|S|100|21.06|0|100
C|HPE|20250702|12:36:23.627637|S|100|21.06|0|100
C|HPE|20250702|12:36:31.030352|S|200|21.065|0|200
C|HPE|20250702|12:36:35.217593|S|100|21.065|0|100
C|HPE|20250702|12:36:39.051697|S|200|21.065|0|200
C|HPE|20250702|12:36:55.942477|S|100|21.065|0|100
C|HPE|20250702|12:36:55.942478|S|200|21.065|0|200
C|HPE|20250702|12:36:57.769368|S|100|21.065|0|100
C|HPE|20250702|12:36:59.634829|S|100|21.065|0|100
C|HPE|20250702|12:37:01.029282|S|100|21.065|0|100
C|HPE|20250702|12:37:33.278679|S|14|21.06|0|14
C|HPE|20250702|12:37:33.320482|S|1|21.07|0|1
C|HPE|20250702|12:37:33.320496|S|1|21.07|0|1
C|HPE|20250702|12:37:33.320523|S|98|21.07|0|98
C|HPE|20250702|12:37:33.321925|S|9|21.07|0|9
C|HPE|20250702|12:38:11.606867|S|100|21.08|0|100
C|HPE|20250702|12:38:29.982765|S|2|21.08|0|2
C|HPE|20250702|12:38:30.820541|S|300|21.09|0|300
C|HPE|20250702|12:38:30.820541|S|100|21.09|0|100
C|HPE|20250702|12:38:52.538150|S|48|21.1|0|48
C|HPE|20250702|12:39:05.161212|S|1|21.11|0|1
C|HPE|20250702|12:39:31.139822|S|100|21.09|0|100
C|HPE|20250702|12:39:31.167962|S|100|21.08|0|100
C|HPE|20250702|12:39:31.168008|S|100|21.09|0|100
C|HPE|20250702|12:39:31.168252|S|113|21.08|0|113
C|HPE|20250702|12:39:31.168252|S|487|21.085|0|487
C|HPE|20250702|12:39:31.168638|S|200|21.085|0|200
C|HPE|20250702|12:39:31.168746|S|413|21.08|0|413
C|HPE|20250702|12:39:31.168746|S|287|21.085|0|287
C|HPE|20250702|12:40:01.610836|S|2|21.08|0|2
C|HPE|20250702|12:40:12.258613|S|2|21.08|0|2
C|HPE|20250702|12:40:37.802746|S|100|21.08|0|100
C|HPE|20250702|12:41:00.938931|S|2|21.08|0|2
C|HPE|20250702|12:41:00.940007|S|55|21.08|0|55
C|HPE|20250702|12:41:01.307853|S|3|21.08|0|3
C|HPE|20250702|12:41:36.503566|S|2|21.07|0|2
C|HPE|20250702|12:43:22.514936|S|6|21.07|0|6
C|HPE|20250702|12:43:48.481098|S|2|21.07|0|2
C|HPE|20250702|12:45:23.532357|S|200|21.07|0|200
C|HPE|20250702|12:45:23.532357|S|100|21.07|0|100
C|HPE|20250702|12:46:19.332269|S|100|21.08|0|100
C|HPE|20250702|12:47:24.152588|S|100|21.08|0|100
C|HPE|20250702|12:47:43.533707|S|100|21.06|0|100
C|HPE|20250702|12:48:01.972609|S|4|21.06|0|4
C|HPE|20250702|12:48:01.972654|S|92|21.06|0|92
C|HPE|20250702|12:48:01.972654|S|4|21.06|0|4
C|HPE|20250702|12:48:04.649954|S|100|21.07|0|100
C|HPE|20250702|12:48:17.557528|S|100|21.065|0|100
C|HPE|20250702|12:48:44.088068|S|100|21.07|0|100
C|HPE|20250702|12:49:23.369352|S|64|21.085|0|64
C|HPE|20250702|12:49:27.583395|S|15|21.085|0|15
C|HPE|20250702|12:51:16.929005|S|100|21.07|0|100
C|HPE|20250702|12:51:19.167105|S|100|21.06|0|100
C|HPE|20250702|12:51:30.532371|S|100|21.05|0|100
C|HPE|20250702|12:51:30.532371|S|100|21.05|0|100
C|HPE|20250702|12:51:56.675749|S|100|21.05|0|100
C|HPE|20250702|12:51:59.213738|S|100|21.05|0|100
C|HPE|20250702|12:52:02.208799|S|100|21.05|0|100
C|HPE|20250702|12:52:13.118137|S|300|21.045|0|300
C|HPE|20250702|12:52:20.333335|S|100|21.04|0|100
C|HPE|20250702|12:52:21.089842|S|100|21.04|0|100
C|HPE|20250702|12:52:21.089842|S|100|21.04|0|100
C|HPE|20250702|12:52:32.888015|S|100|21.04|0|100
C|HPE|20250702|12:52:32.888015|S|100|21.04|0|100
C|HPE|20250702|12:52:34.869315|S|12|21.05|0|12
C|HPE|20250702|12:52:39.398534|S|70|21.04|0|70
C|HPE|20250702|12:52:39.398534|S|30|21.04|0|30
C|HPE|20250702|12:52:49.415046|S|100|21.02|0|100
C|HPE|20250702|12:52:49.415046|S|100|21.02|0|100
C|HPE|20250702|12:53:01.634609|S|4|21.015|0|4
C|HPE|20250702|12:53:12.452182|S|100|21.015|0|100
C|HPE|20250702|12:53:48.066623|S|82|21.06|0|82
C|HPE|20250702|12:53:48.067453|S|100|21.06|0|100
C|HPE|20250702|12:53:48.067453|S|18|21.06|0|18
C|HPE|20250702|12:53:48.067454|S|44|21.06|0|44
C|HPE|20250702|12:53:50.068585|S|56|21.06|0|56
C|HPE|20250702|12:53:50.068585|S|100|21.06|0|100
C|HPE|20250702|12:53:50.070544|S|100|21.06|0|100
C|HPE|20250702|12:53:52.073706|S|100|21.06|0|100
C|HPE|20250702|12:53:52.075543|S|100|21.06|0|100
C|HPE|20250702|12:54:38.373733|S|100|21.06|0|100
C|HPE|20250702|12:55:40.788587|S|5|21.07|0|5
C|HPE|20250702|12:56:22.000643|S|3|21.07|0|3
C|HPE|20250702|12:56:43.507435|S|1|21.08|0|1
C|HPE|20250702|12:58:12.183852|S|100|21.05|0|100
C|HPE|20250702|12:58:21.749300|S|100|21.05|0|100
C|HPE|20250702|12:58:31.814977|S|100|21.05|0|100
C|HPE|20250702|12:58:31.814977|S|100|21.05|0|100
C|HPE|20250702|12:59:32.585951|S|2|21.07|0|2
C|HPE|20250702|12:59:47.217481|S|25|21.08|0|25
C|HPE|20250702|13:00:23.077567|S|100|21.08|0|100
C|HPE|20250702|13:00:27.746254|S|100|21.08|0|100
C|HPE|20250702|13:00:30.515000|S|100|21.08|0|100
C|HPE|20250702|13:00:32.994304|S|64|21.08|0|64
C|HPE|20250702|13:00:37.569704|S|36|21.08|0|36
C|HPE|20250702|13:00:37.569705|S|30|21.08|0|30
C|HPE|20250702|13:00:45.755301|S|11|21.08|0|11
C|HPE|20250702|13:00:47.511955|S|5|21.08|0|5
C|HPE|20250702|13:00:52.582192|S|48|21.08|0|48
C|HPE|20250702|13:00:52.582193|S|37|21.08|0|37
C|HPE|20250702|13:00:58.230675|S|100|21.08|0|100
C|HPE|20250702|13:00:59.240569|S|100|21.08|0|100
C|HPE|20250702|13:00:59.240570|S|100|21.08|0|100
C|HPE|20250702|13:00:59.241517|S|100|21.085|0|100
C|HPE|20250702|13:01:00.422619|S|89|21.075|0|89
C|HPE|20250702|13:01:00.423416|S|177|21.075|0|177
C|HPE|20250702|13:01:04.098631|S|48|21.07|0|48
C|HPE|20250702|13:01:08.462403|S|52|21.07|0|52
C|HPE|20250702|13:01:16.971564|S|80|21.07|0|80
C|HPE|20250702|13:01:16.972354|S|20|21.07|0|20
C|HPE|20250702|13:01:19.999345|S|65|21.07|0|65
C|HPE|20250702|13:01:27.090696|S|44|21.07|0|44
C|HPE|20250702|13:01:32.752657|S|11|21.075|0|11
C|HPE|20250702|13:01:37.648141|S|14|21.08|0|14
C|HPE|20250702|13:01:37.648141|S|2|21.08|0|2
C|HPE|20250702|13:02:09.303927|S|5|21.085|0|5
C|HPE|20250702|13:02:09.309357|S|200|21.085|0|200
C|HPE|20250702|13:02:09.309418|S|100|21.085|0|100
C|HPE|20250702|13:02:09.309428|S|295|21.085|0|295
C|HPE|20250702|13:02:23.499503|S|35|21.09|0|35
C|HPE|20250702|13:02:47.572499|S|22|21.075|0|22
C|HPE|20250702|13:03:00.359884|S|100|21.07|0|100
C|HPE|20250702|13:03:02.458898|S|83|21.07|0|83
C|HPE|20250702|13:03:17.566581|S|17|21.07|0|17
C|HPE|20250702|13:03:17.566581|S|100|21.07|0|100
C|HPE|20250702|13:03:29.945014|S|2|21.08|0|2
C|HPE|20250702|13:03:29.945014|S|100|21.08|0|100
C|HPE|20250702|13:05:06.151686|S|100|21.07|0|100
C|HPE|20250702|13:05:12.944885|S|100|21.07|0|100
C|HPE|20250702|13:05:14.896151|S|100|21.07|0|100
C|HPE|20250702|13:05:15.298095|S|15|21.07|0|15
C|HPE|20250702|13:05:44.728873|S|2|21.06|0|2
C|HPE|20250702|13:05:46.624233|S|100|21.05|0|100
C|HPE|20250702|13:05:47.569202|S|7|21.05|0|7
C|HPE|20250702|13:06:01.850921|S|3|21.04|0|3
C|HPE|20250702|13:06:02.567408|S|20|21.04|0|20
C|HPE|20250702|13:06:05.500319|S|100|21.05|0|100
C|HPE|20250702|13:06:12.756879|S|2|21.04|0|2
C|HPE|20250702|13:06:31.677629|S|66|21.04|0|66
C|HPE|20250702|13:06:32.157838|S|10|21.04|0|10
C|HPE|20250702|13:06:32.157838|S|100|21.04|0|100
C|HPE|20250702|13:06:53.665058|S|100|21.04|0|100
C|HPE|20250702|13:06:53.682745|S|100|21.03|0|100
C|HPE|20250702|13:07:34.603787|S|100|21.03|0|100
C|HPE|20250702|13:08:17.691997|S|18|21.03|0|18
C|HPE|20250702|13:08:20.198895|S|100|21.04|0|100
C|HPE|20250702|13:08:45.243404|S|4|21.04|0|4
C|HPE|20250702|13:08:59.650491|S|82|21.03|0|82
C|HPE|20250702|13:08:59.650491|S|100|21.03|0|100
C|HPE|20250702|13:08:59.650492|S|72|21.03|0|72
C|HPE|20250702|13:09:08.052286|S|100|21.04|0|100
C|HPE|20250702|13:09:12.717721|S|100|21.03|0|100
C|HPE|20250702|13:09:12.717721|S|100|21.03|0|100
C|HPE|20250702|13:09:22.729120|S|47|21.03|0|47
C|HPE|20250702|13:09:22.729120|S|53|21.03|0|53
C|HPE|20250702|13:09:22.729120|S|100|21.03|0|100
C|HPE|20250702|13:09:37.950296|S|100|21.03|0|100
C|HPE|20250702|13:09:37.950296|S|47|21.03|0|47
C|HPE|20250702|13:09:48.919997|S|100|21.03|0|100
C|HPE|20250702|13:09:48.919997|S|100|21.03|0|100
C|HPE|20250702|13:09:54.392999|S|55|21.03|0|55
C|HPE|20250702|13:10:16.831167|S|100|21.01|0|100
C|HPE|20250702|13:10:16.831167|S|100|21.01|0|100
C|HPE|20250702|13:10:31.393901|S|100|21.01|0|100
C|HPE|20250702|13:10:31.393902|S|100|21.01|0|100
C|HPE|20250702|13:10:43.617832|S|112|21.015|0|112
C|HPE|20250702|13:10:55.928585|S|100|21.01|0|100
C|HPE|20250702|13:11:14.309273|S|101|21.015|0|101
C|HPE|20250702|13:11:56.828867|S|100|21.015|0|100
C|HPE|20250702|13:12:20.682347|S|2|21.03|0|2
C|HPE|20250702|13:13:38.535281|S|2|21.03|0|2
C|HPE|20250702|13:14:05.148495|S|40|21.03|0|40
C|HPE|20250702|13:14:07.508904|S|100|21.02|0|100
C|HPE|20250702|13:14:18.576073|S|200|21.025|0|200
C|HPE|20250702|13:14:33.745356|S|300|21.025|0|300
C|HPE|20250702|13:14:45.084366|S|200|21.025|0|200
C|HPE|20250702|13:14:55.420557|S|108|21.025|0|108
C|HPE|20250702|13:14:55.420557|S|92|21.025|0|92
C|HPE|20250702|13:16:23.459827|S|2|21.055|0|2
C|HPE|20250702|13:17:03.603904|S|1|21.05|0|1
C|HPE|20250702|13:17:16.319534|S|20|21.05|0|20
C|HPE|20250702|13:17:23.408829|S|10|21.05|0|10
C|HPE|20250702|13:17:23.408846|S|10|21.05|0|10
C|HPE|20250702|13:17:23.409123|S|8|21.05|0|8
C|HPE|20250702|13:17:23.409132|S|8|21.05|0|8
C|HPE|20250702|13:17:23.409158|S|46|21.05|0|46
C|HPE|20250702|13:17:23.409820|S|38|21.05|0|38
C|HPE|20250702|13:18:15.050131|S|100|21.05|0|100
C|HPE|20250702|13:18:15.050132|S|100|21.05|0|100
C|HPE|20250702|13:18:15.052406|S|68|21.04|0|68
C|HPE|20250702|13:18:15.052429|S|68|21.04|0|68
C|HPE|20250702|13:18:15.052429|S|32|21.04|0|32
C|HPE|20250702|13:18:15.052429|S|23|21.04|0|23
C|HPE|20250702|13:18:15.052429|S|100|21.04|0|100
C|HPE|20250702|13:18:15.052545|S|100|21.05|0|100
C|HPE|20250702|13:18:15.052609|S|91|21.04|0|91
C|HPE|20250702|13:18:15.053054|S|9|21.04|0|9
C|HPE|20250702|13:18:17.113210|S|100|21.04|0|100
C|HPE|20250702|13:18:19.472609|S|14|21.03|0|14
C|HPE|20250702|13:18:20.352814|S|100|21.04|0|100
C|HPE|20250702|13:18:35.850080|S|15|21.03|0|15
C|HPE|20250702|13:18:35.851354|S|100|21.03|0|100
C|HPE|20250702|13:18:35.851354|S|100|21.03|0|100
C|HPE|20250702|13:18:35.851354|S|85|21.03|0|85
C|HPE|20250702|13:18:39.718013|S|100|21.04|0|100
C|HPE|20250702|13:18:39.720687|S|100|21.03|0|100
C|HPE|20250702|13:18:39.720688|S|100|21.03|0|100
C|HPE|20250702|13:18:39.720688|S|100|21.03|0|100
C|HPE|20250702|13:18:39.720688|S|81|21.03|0|81
C|HPE|20250702|13:18:39.720688|S|100|21.03|0|100
C|HPE|20250702|13:18:43.566405|S|100|21.03|0|100
C|HPE|20250702|13:18:43.566405|S|100|21.03|0|100
C|HPE|20250702|13:20:32.039756|S|100|21.04|0|100
C|HPE|20250702|13:20:32.039756|S|18|21.04|0|18
C|HPE|20250702|13:20:32.159989|S|18|21.04|0|18
C|HPE|20250702|13:21:31.199043|S|100|21.03|0|100
C|HPE|20250702|13:23:41.134931|S|100|21.045|0|100
C|HPE|20250702|13:23:47.277711|S|71|21.045|0|71
C|HPE|20250702|13:23:52.704239|S|100|21.04|0|100
C|HPE|20250702|13:23:52.704239|S|100|21.04|0|100
C|HPE|20250702|13:23:52.704239|S|100|21.04|0|100
C|HPE|20250702|13:23:52.704239|S|100|21.04|0|100
C|HPE|20250702|13:24:06.509763|S|100|21.04|0|100
C|HPE|20250702|13:24:06.509763|S|70|21.04|0|70
C|HPE|20250702|13:24:06.509763|S|30|21.04|0|30
C|HPE|20250702|13:24:06.509763|S|100|21.04|0|100
C|HPE|20250702|13:24:09.152963|S|100|21.04|0|100
C|HPE|20250702|13:24:19.872262|S|100|21.04|0|100
C|HPE|20250702|13:24:19.872262|S|100|21.04|0|100
C|HPE|20250702|13:24:19.872262|S|100|21.04|0|100
C|HPE|20250702|13:24:23.261863|S|79|21.04|0|79
C|HPE|20250702|13:24:29.087021|S|100|21.04|0|100
C|HPE|20250702|13:24:29.087021|S|100|21.04|0|100
C|HPE|20250702|13:24:36.405536|S|100|21.05|0|100
C|HPE|20250702|13:24:43.885279|S|200|21.045|0|200
C|HPE|20250702|13:24:53.741095|S|200|21.045|0|200
C|HPE|20250702|13:25:08.992293|S|200|21.045|0|200
C|HPE|20250702|13:25:21.951987|S|100|21.045|0|100
C|HPE|20250702|13:25:39.161317|S|100|21.05|0|100
C|HPE|20250702|13:25:40.697281|S|100|21.05|0|100
C|HPE|20250702|13:25:42.066939|S|100|21.05|0|100
C|HPE|20250702|13:25:51.743950|S|100|21.05|0|100
C|HPE|20250702|13:26:01.162381|S|100|21.05|0|100
C|HPE|20250702|13:26:03.261455|S|100|21.05|0|100
C|HPE|20250702|13:26:03.264477|S|100|21.05|0|100
C|HPE|20250702|13:26:10.890254|S|100|21.04|0|100
C|HPE|20250702|13:26:21.752328|S|100|21.05|0|100
C|HPE|20250702|13:26:21.769134|S|100|21.05|0|100
C|HPE|20250702|13:26:27.589248|S|300|21.045|0|300
C|HPE|20250702|13:26:38.034977|S|300|21.045|0|300
C|HPE|20250702|13:26:51.912088|S|300|21.045|0|300
C|HPE|20250702|13:27:06.844898|S|100|21.04|0|100
C|HPE|20250702|13:27:06.844898|S|100|21.04|0|100
C|HPE|20250702|13:27:06.844898|S|100|21.04|0|100
C|HPE|20250702|13:27:14.551671|S|100|21.04|0|100
C|HPE|20250702|13:27:15.554061|S|100|21.04|0|100
C|HPE|20250702|13:27:31.153186|S|14|21.03|0|14
C|HPE|20250702|13:28:01.415170|S|65|21.02|0|65
C|HPE|20250702|13:28:02.571514|S|35|21.02|0|35
C|HPE|20250702|13:28:02.571527|S|100|21.03|0|100
C|HPE|20250702|13:28:07.458011|S|76|21.02|0|76
C|HPE|20250702|13:28:07.458659|S|24|21.02|0|24
C|HPE|20250702|13:28:09.461334|S|50|21.02|0|50
C|HPE|20250702|13:28:12.819499|S|50|21.02|0|50
C|HPE|20250702|13:28:13.822641|S|79|21.02|0|79
C|HPE|20250702|13:28:17.558573|S|21|21.02|0|21
C|HPE|20250702|13:28:19.577919|S|100|21.03|0|100
C|HPE|20250702|13:28:34.143909|S|110|21.025|0|110
C|HPE|20250702|13:28:42.553485|S|60|21.025|0|60
C|HPE|20250702|13:28:42.553553|S|540|21.025|0|540
C|HPE|20250702|13:28:52.535313|S|200|21.025|0|200
C|HPE|20250702|13:28:55.204116|S|100|21.025|0|100
C|HPE|20250702|13:29:09.568080|S|100|21.03|0|100
C|HPE|20250702|13:29:16.724292|S|100|21.025|0|100
C|HPE|20250702|13:29:16.724353|S|850|21.025|0|850
C|HPE|20250702|13:29:22.820777|S|100|21.03|0|100
C|HPE|20250702|13:29:25.380128|S|100|21.02|0|100
C|HPE|20250702|13:29:25.380674|S|100|21.02|0|100
C|HPE|20250702|13:30:21.879986|S|27|21.02|0|27
C|HPE|20250702|13:30:38.110685|S|3|21.04|0|3
C|HPE|20250702|13:30:39.763874|S|3|21.04|0|3
C|HPE|20250702|13:33:00.910661|S|30|21.02|0|30
C|HPE|20250702|13:33:15.540468|S|52|21.01|0|52
C|HPE|20250702|13:33:15.541753|S|48|21.01|0|48
C|HPE|20250702|13:33:17.905402|S|100|21|0|100
C|HPE|20250702|13:33:33.166204|S|100|21.01|0|100
C|HPE|20250702|13:35:29.096845|S|12|21.03|0|12
C|HPE|20250702|13:35:29.096845|S|100|21.03|0|100
C|HPE|20250702|13:35:55.225178|S|100|21.03|0|100
C|HPE|20250702|13:35:55.225178|S|100|21.03|0|100
C|HPE|20250702|13:35:55.225318|S|36|21.02|0|36
C|HPE|20250702|13:36:22.751125|S|100|21.04|0|100
C|HPE|20250702|13:36:22.751850|S|3|21.03|0|3
C|HPE|20250702|13:37:07.708211|S|100|21.04|0|100
C|HPE|20250702|13:37:13.961141|S|14|21.03|0|14
C|HPE|20250702|13:37:13.961141|S|12|21.03|0|12
C|HPE|20250702|13:38:04.484369|S|100|21.04|0|100
C|HPE|20250702|13:38:28.062805|S|8|21.04|0|8
C|HPE|20250702|13:38:28.062914|S|8|21.04|0|8
C|HPE|20250702|13:38:28.062961|S|600|21.04|0|600
C|HPE|20250702|13:40:39.721418|S|100|21.05|0|100
C|HPE|20250702|13:40:53.211405|S|200|21.055|0|200
C|HPE|20250702|13:40:54.213989|S|4|21.055|0|4
C|HPE|20250702|13:41:00.019817|S|13|21.055|0|13
C|HPE|20250702|13:41:00.574294|S|100|21.055|0|100
C|HPE|20250702|13:41:16.354531|S|100|21.05|0|100
C|HPE|20250702|13:41:16.354531|S|37|21.05|0|37
C|HPE|20250702|13:41:29.428926|S|100|21.055|0|100
C|HPE|20250702|13:41:40.453192|S|100|21.055|0|100
C|HPE|20250702|13:41:50.871594|S|100|21.055|0|100
C|HPE|20250702|13:42:03.326032|S|100|21.055|0|100
C|HPE|20250702|13:42:12.878689|S|100|21.055|0|100
C|HPE|20250702|13:42:26.289500|S|100|21.055|0|100
C|HPE|20250702|13:42:29.078272|S|100|21.06|0|100
C|HPE|20250702|13:43:23.801429|S|487|21.055|0|487
C|HPE|20250702|13:43:23.801429|S|413|21.055|0|413
C|HPE|20250702|13:43:32.410864|E|8|21.065|0|8
C|HPE|20250702|13:43:38.737582|S|100|21.05|0|100
C|HPE|20250702|13:44:06.775587|S|11|21.06|0|11
C|HPE|20250702|13:44:23.904106|S|14|21.08|0|14
C|HPE|20250702|13:44:30.013014|S|100|21.08|0|100
C|HPE|20250702|13:44:52.223219|S|100|21.1|0|100
C|HPE|20250702|13:44:52.224000|S|41|21.09|0|41
C|HPE|20250702|13:44:52.243244|S|100|21.1|0|100
C|HPE|20250702|13:45:13.520900|S|40|21.1|0|40
C|HPE|20250702|13:45:14.056875|S|170|21.1|0|170
C|HPE|20250702|13:45:14.056875|S|100|21.1|0|100
C|HPE|20250702|13:45:16.060510|S|100|21.1|0|100
C|HPE|20250702|13:45:27.461837|S|3|21.1|0|3
C|HPE|20250702|13:45:27.583713|S|69|21.1|0|69
C|HPE|20250702|13:45:27.584494|S|136|21.1|0|136
C|HPE|20250702|13:45:32.578113|S|70|21.1|0|70
C|HPE|20250702|13:45:32.578900|S|139|21.1|0|139
C|HPE|20250702|13:45:44.294230|S|42|21.1|0|42
C|HPE|20250702|13:46:32.443288|S|8|21.12|0|8
C|HPE|20250702|13:46:48.837982|S|75|21.11|0|75
C|HPE|20250702|13:46:48.838790|S|25|21.11|0|25
C|HPE|20250702|13:46:48.838790|S|11|21.11|0|11
C|HPE|20250702|13:47:07.596428|S|67|21.11|0|67
C|HPE|20250702|13:47:12.975871|S|33|21.115|0|33
C|HPE|20250702|13:47:17.631499|S|8|21.115|0|8
C|HPE|20250702|13:48:54.078877|S|1|21.12|0|1
C|HPE|20250702|13:48:57.637179|S|21|21.12|0|21
C|HPE|20250702|13:49:40.334291|S|78|21.12|0|78
C|HPE|20250702|13:49:40.434250|S|12|21.1|0|12
C|HPE|20250702|13:49:40.434250|S|200|21.1|0|200
C|HPE|20250702|13:49:40.434250|S|311|21.1|0|311
C|HPE|20250702|13:50:13.158358|S|17|21.1|0|17
C|HPE|20250702|13:50:18.136616|S|100|21.1|0|100
C|HPE|20250702|13:50:21.660160|S|8|21.1|0|8
C|HPE|20250702|13:50:21.661704|S|63|21.1|0|63
C|HPE|20250702|13:51:24.015502|S|100|21.12|0|100
C|HPE|20250702|13:52:07.757232|S|12|21.11|0|12
C|HPE|20250702|13:52:07.757232|S|2|21.11|0|2
C|HPE|20250702|13:52:18.064960|S|56|21.11|0|56
C|HPE|20250702|13:52:22.575297|S|42|21.11|0|42
C|HPE|20250702|13:52:30.612313|S|12|21.1|0|12
C|HPE|20250702|13:52:31.798932|S|100|21.09|0|100
C|HPE|20250702|13:52:45.161733|S|2|21.09|0|2
C|HPE|20250702|13:52:53.340179|S|18|21.085|0|18
C|HPE|20250702|13:52:59.685474|S|1|21.085|0|1
C|HPE|20250702|13:53:02.457724|S|3|21.085|0|3
C|HPE|20250702|13:53:02.458184|S|100|21.09|0|100
C|HPE|20250702|13:53:38.659382|S|100|21.1|0|100
C|HPE|20250702|13:53:42.601377|S|31|21.09|0|31
C|HPE|20250702|13:53:47.605779|S|13|21.09|0|13
C|HPE|20250702|13:54:02.520022|S|100|21.09|0|100
C|HPE|20250702|13:54:28.016839|S|100|21.09|0|100
C|HPE|20250702|13:54:47.938438|S|74|21.08|0|74
C|HPE|20250702|13:54:47.976744|S|26|21.08|0|26
C|HPE|20250702|13:54:47.976745|S|39|21.08|0|39
C|HPE|20250702|13:54:47.976792|S|11|21.08|0|11
C|HPE|20250702|13:54:47.980735|S|9|21.09|0|9
C|HPE|20250702|13:54:52.956892|S|10|21.09|0|10
C|HPE|20250702|13:55:10.953275|S|15|21.09|0|15
C|HPE|20250702|13:55:10.953275|S|2|21.09|0|2
C|HPE|20250702|13:55:17.673643|S|100|21.08|0|100
C|HPE|20250702|13:55:17.673643|S|100|21.08|0|100
C|HPE|20250702|13:55:22.567479|S|79|21.08|0|79
C|HPE|20250702|13:55:22.568285|S|21|21.08|0|21
C|HPE|20250702|13:55:22.568285|S|100|21.08|0|100
C|HPE|20250702|13:55:27.705234|S|66|21.08|0|66
C|HPE|20250702|13:55:29.979581|S|74|21.08|0|74
C|HPE|20250702|13:55:29.979581|S|18|21.08|0|18
C|HPE|20250702|13:55:29.980392|S|26|21.08|0|26
C|HPE|20250702|13:55:29.980392|S|64|21.08|0|64
C|HPE|20250702|13:56:20.903997|S|100|21.1|0|100
C|HPE|20250702|13:56:54.370876|S|2|21.09|0|2
C|HPE|20250702|13:56:54.398818|S|1|21.1|0|1
C|HPE|20250702|13:57:12.572465|S|56|21.09|0|56
C|HPE|20250702|13:59:01.685376|S|100|21.1|0|100
C|HPE|20250702|13:59:15.708885|S|100|21.1|0|100
C|HPE|20250702|13:59:39.030798|S|29|21.1|0|29
C|HPE|20250702|13:59:46.868782|S|92|21.09|0|92
C|HPE|20250702|13:59:47.555208|S|8|21.09|0|8
C|HPE|20250702|13:59:47.555208|S|74|21.09|0|74
C|HPE|20250702|13:59:48.584976|S|26|21.09|0|26
C|HPE|20250702|14:00:05.282152|S|35|21.09|0|35
C|HPE|20250702|14:00:09.270160|S|12|21.08|0|12
C|HPE|20250702|14:00:32.455214|S|59|21.07|0|59
C|HPE|20250702|14:00:37.776816|S|41|21.07|0|41
C|HPE|20250702|14:01:29.883517|S|100|21.07|0|100
C|HPE|20250702|14:01:31.886319|S|100|21.07|0|100
C|HPE|20250702|14:03:01.739741|S|17|21.06|0|17
C|HPE|20250702|14:03:34.139461|S|100|21.06|0|100
C|HPE|20250702|14:03:58.692414|S|100|21.07|0|100
C|HPE|20250702|14:05:20.000203|S|100|21.05|0|100
C|HPE|20250702|14:06:07.654137|S|28|21.075|0|28
C|HPE|20250702|14:06:12.597732|S|89|21.075|0|89
C|HPE|20250702|14:06:32.532921|S|38|21.085|0|38
C|HPE|20250702|14:06:37.821217|S|54|21.085|0|54
C|HPE|20250702|14:06:37.822019|S|100|21.085|0|100
C|HPE|20250702|14:06:44.317502|S|45|21.085|0|45
C|HPE|20250702|14:06:44.317587|S|363|21.085|0|363
C|HPE|20250702|14:06:48.265310|S|73|21.085|0|73
C|HPE|20250702|14:06:48.265372|S|527|21.085|0|527
C|HPE|20250702|14:07:47.718715|S|20|21.085|0|20
C|HPE|20250702|14:07:57.729357|S|86|21.085|0|86
C|HPE|20250702|14:08:38.281803|S|5|21.095|0|5
C|HPE|20250702|14:08:38.282950|S|10|21.095|0|10
C|HPE|20250702|14:08:59.454190|S|100|21.1|0|100
C|HPE|20250702|14:09:00.376268|S|100|21.1|0|100
C|HPE|20250702|14:09:00.928650|S|40|21.1|0|40
C|HPE|20250702|14:09:40.055851|S|100|21.1|0|100
C|HPE|20250702|14:09:49.227906|S|100|21.1|0|100
C|HPE|20250702|14:10:42.744260|S|100|21.1|0|100
C|HPE|20250702|14:11:02.687636|S|100|21.09|0|100
C|HPE|20250702|14:11:12.782223|S|2|21.08|0|2
C|HPE|20250702|14:11:14.242302|S|100|21.08|0|100
C|HPE|20250702|14:11:14.242302|S|12|21.08|0|12
C|HPE|20250702|14:12:37.715862|S|100|21.09|0|100
C|HPE|20250702|14:12:47.930933|S|100|21.09|0|100
C|HPE|20250702|14:13:04.056473|S|100|21.08|0|100
C|HPE|20250702|14:13:04.056473|S|100|21.08|0|100
C|HPE|20250702|14:13:14.141222|S|100|21.08|0|100
C|HPE|20250702|14:13:16.791457|S|100|21.08|0|100
C|HPE|20250702|14:13:21.967021|S|100|21.08|0|100
C|HPE|20250702|14:13:24.650983|S|100|21.08|0|100
C|HPE|20250702|14:13:24.650983|S|100|21.08|0|100
C|HPE|20250702|14:13:59.117011|S|100|21.08|0|100
C|HPE|20250702|14:13:59.117011|S|79|21.08|0|79
C|HPE|20250702|14:14:01.515241|S|12|21.11|0|12
C|HPE|20250702|14:14:11.857407|S|100|21.15|0|100
C|HPE|20250702|14:14:15.920360|S|7|21.145|0|7
C|HPE|20250702|14:15:12.041574|S|100|21.13|0|100
C|HPE|20250702|14:15:12.041574|S|2|21.13|0|2
C|HPE|20250702|14:15:12.041574|S|100|21.13|0|100
C|HPE|20250702|14:15:25.017949|S|13|21.12|0|13
C|HPE|20250702|14:15:25.017950|S|87|21.12|0|87
C|HPE|20250702|14:15:35.774640|S|100|21.12|0|100
C|HPE|20250702|14:15:47.692884|S|100|21.115|0|100
C|HPE|20250702|14:15:48.192186|S|200|21.115|0|200
C|HPE|20250702|14:15:55.075317|S|200|21.115|0|200
C|HPE|20250702|14:16:01.421183|S|100|21.115|0|100
C|HPE|20250702|14:16:01.421184|S|100|21.115|0|100
C|HPE|20250702|14:16:11.907884|S|100|21.11|0|100
C|HPE|20250702|14:16:11.907884|S|100|21.11|0|100
C|HPE|20250702|14:16:24.626303|S|200|21.115|0|200
C|HPE|20250702|14:16:32.490857|S|200|21.115|0|200
C|HPE|20250702|14:16:35.677274|S|200|21.12|0|200
C|HPE|20250702|14:16:35.679089|S|100|21.12|0|100
C|HPE|20250702|14:16:35.695498|S|100|21.125|0|100
C|HPE|20250702|14:16:35.726504|S|100|21.14|0|100
C|HPE|20250702|14:16:35.756273|S|100|21.145|0|100
C|HPE|20250702|14:17:20.771206|S|6|21.17|0|6
C|HPE|20250702|14:17:23.305170|S|100|21.17|0|100
C|HPE|20250702|14:17:23.305170|S|200|21.17|0|200
C|HPE|20250702|14:18:23.426762|S|100|21.19|0|100
C|HPE|20250702|14:18:37.698878|S|100|21.18|0|100
C|HPE|20250702|14:18:37.698878|S|100|21.18|0|100
C|HPE|20250702|14:18:44.422606|S|1680|21.18|0|1680
C|HPE|20250702|14:19:55.603045|S|4|21.18|0|4
C|HPE|20250702|14:19:55.603073|S|96|21.18|0|96
C|HPE|20250702|14:19:55.603073|S|4|21.18|0|4
C|HPE|20250702|14:19:55.603088|S|4|21.18|0|4
C|HPE|20250702|14:19:55.603088|S|96|21.18|0|96
C|HPE|20250702|14:19:55.603098|S|100|21.18|0|100
C|HPE|20250702|14:19:55.603170|S|4|21.18|0|4
C|HPE|20250702|14:19:55.603196|S|652|21.18|0|652
C|HPE|20250702|14:20:20.575934|S|400|21.215|0|400
C|HPE|20250702|14:20:20.575991|S|200|21.215|0|200
C|HPE|20250702|14:20:26.843397|S|13|21.22|0|13
C|HPE|20250702|14:20:27.420404|S|200|21.21|0|200
C|HPE|20250702|14:21:28.015338|S|2|21.22|0|2
C|HPE|20250702|14:21:28.015339|S|2|21.22|0|2
C|HPE|20250702|14:21:28.015360|S|67|21.22|0|67
C|HPE|20250702|14:21:35.943338|S|100|21.23|0|100
C|HPE|20250702|14:21:36.203861|S|200|21.23|0|200
C|HPE|20250702|14:21:36.203861|S|100|21.23|0|100
C|HPE|20250702|14:21:49.215466|S|200|21.23|0|200
C|HPE|20250702|14:21:52.693232|S|18|21.23|0|18
C|HPE|20250702|14:22:00.074123|S|54|21.23|0|54
C|HPE|20250702|14:22:01.446700|S|28|21.23|0|28
C|HPE|20250702|14:22:01.446700|S|200|21.23|0|200
C|HPE|20250702|14:22:01.446701|S|100|21.23|0|100
C|HPE|20250702|14:22:12.810049|S|91|21.22|0|91
C|HPE|20250702|14:22:12.810845|S|9|21.22|0|9
C|HPE|20250702|14:22:13.584700|S|1|21.23|0|1
C|HPE|20250702|14:22:18.128024|S|11|21.23|0|11
C|HPE|20250702|14:22:34.160457|S|200|21.235|0|200
C|HPE|20250702|14:22:34.160457|S|100|21.23|0|100
C|HPE|20250702|14:23:45.159819|S|12|21.26|0|12
C|HPE|20250702|14:24:49.414270|S|100|21.24|0|100
C|HPE|20250702|14:25:15.390414|S|300|21.235|0|300
C|HPE|20250702|14:25:21.626417|S|100|21.235|0|100
C|HPE|20250702|14:25:22.708215|S|400|21.235|0|400
C|HPE|20250702|14:27:43.200051|S|100|21.24|0|100
C|HPE|20250702|14:27:47.767299|S|100|21.24|0|100
C|HPE|20250702|14:27:54.142484|S|100|21.24|0|100
C|HPE|20250702|14:27:54.142485|S|100|21.24|0|100
C|HPE|20250702|14:27:54.142485|S|100|21.24|0|100
C|HPE|20250702|14:28:03.494447|S|300|21.245|0|300
C|HPE|20250702|14:28:08.196054|S|100|21.245|0|100
C|HPE|20250702|14:28:53.204161|S|100|21.25|0|100
C|HPE|20250702|14:29:10.889610|S|100|21.245|0|100
C|HPE|20250702|14:29:16.281815|S|200|21.24|0|200
C|HPE|20250702|14:29:20.785784|S|200|21.245|0|200
C|HPE|20250702|14:29:36.357292|S|2710|21.26|0|2710
C|HPE|20250702|14:29:36.358730|S|10|21.26|0|10
C|HPE|20250702|14:29:48.546881|S|1010|21.25|0|1010
C|HPE|20250702|14:30:00.655951|S|24|21.25|0|24
C|HPE|20250702|14:30:31.893770|S|100|21.24|0|100
C|HPE|20250702|14:30:36.607593|S|100|21.24|0|100
C|HPE|20250702|14:31:03.712661|S|100|21.245|0|100
C|HPE|20250702|14:31:10.289588|S|100|21.245|0|100
C|HPE|20250702|14:31:15.773171|S|100|21.245|0|100
C|HPE|20250702|14:31:22.603099|S|100|21.245|0|100
C|HPE|20250702|14:31:27.269816|S|100|21.245|0|100
C|HPE|20250702|14:31:34.161891|S|100|21.245|0|100
C|HPE|20250702|14:31:38.338064|S|100|21.245|0|100
C|HPE|20250702|14:31:42.048202|S|100|21.245|0|100
C|HPE|20250702|14:31:42.602423|S|100|21.245|0|100
C|HPE|20250702|14:31:43.072840|S|100|21.26|0|100
C|HPE|20250702|14:31:43.072840|S|100|21.25|0|100
C|HPE|20250702|14:31:43.072840|S|66|21.25|0|66
C|HPE|20250702|14:31:43.072926|S|100|21.245|0|100
C|HPE|20250702|14:31:43.073717|S|100|21.26|0|100
C|HPE|20250702|14:31:43.116762|S|5|21.27|0|5
C|HPE|20250702|14:31:57.553194|S|45|21.27|0|45
C|HPE|20250702|14:32:14.158325|S|100|21.29|0|100
C|HPE|20250702|14:32:14.158325|S|200|21.29|0|200
C|HPE|20250702|14:32:15.075328|S|100|21.31|0|100
C|HPE|20250702|14:32:15.402076|S|200|21.3|0|200
C|HPE|20250702|14:32:17.330302|S|200|21.3|0|200
C|HPE|20250702|14:32:19.816777|S|100|21.31|0|100
C|HPE|20250702|14:32:20.108640|S|200|21.31|0|200
C|HPE|20250702|14:32:20.108640|S|41|21.31|0|41
C|HPE|20250702|14:33:05.251141|S|1400|21.3|0|1400
C|HPE|20250702|14:33:05.253373|S|100|21.3|0|100
C|HPE|20250702|14:33:08.226212|S|12|21.29|0|12
C|HPE|20250702|14:33:42.279801|S|200|21.3|0|200
C|HPE|20250702|14:33:47.168551|S|200|21.3|0|200
C|HPE|20250702|14:33:47.261410|S|100|21.29|0|100
C|HPE|20250702|14:33:59.486530|S|100|21.29|0|100
C|HPE|20250702|14:33:59.486530|S|100|21.29|0|100
C|HPE|20250702|14:33:59.486530|S|100|21.29|0|100
C|HPE|20250702|14:35:08.154101|S|200|21.3|0|200
C|HPE|20250702|14:35:11.723161|S|143|21.3|0|143
C|HPE|20250702|14:35:30.107913|S|1|21.3|0|1
C|HPE|20250702|14:35:30.109341|S|100|21.3|0|100
C|HPE|20250702|14:35:30.109341|S|100|21.3|0|100
C|HPE|20250702|14:35:30.109341|S|200|21.3|0|200
C|HPE|20250702|14:35:51.651034|S|14|21.29|0|14
C|HPE|20250702|14:35:51.651034|S|100|21.29|0|100
C|HPE|20250702|14:35:51.651034|S|200|21.29|0|200
C|HPE|20250702|14:35:51.651148|S|486|21.29|0|486
C|HPE|20250702|14:36:26.967001|S|100|21.275|0|100
C|HPE|20250702|14:36:30.527360|S|100|21.275|0|100
C|HPE|20250702|14:36:35.917284|S|200|21.275|0|200
C|HPE|20250702|14:37:10.118558|S|300|21.275|0|300
C|HPE|20250702|14:37:13.261590|S|100|21.27|0|100
C|HPE|20250702|14:37:19.759838|S|100|21.27|0|100
C|HPE|20250702|14:37:19.759838|S|100|21.27|0|100
C|HPE|20250702|14:37:19.760483|S|3|21.27|0|3
C|HPE|20250702|14:37:22.919445|S|3|21.27|0|3
C|HPE|20250702|14:37:22.919445|S|97|21.27|0|97
C|HPE|20250702|14:37:27.898354|S|3|21.27|0|3
C|HPE|20250702|14:37:27.898354|S|100|21.27|0|100
C|HPE|20250702|14:37:27.898354|S|97|21.27|0|97
C|HPE|20250702|14:37:31.636632|S|97|21.27|0|97
C|HPE|20250702|14:37:31.636632|S|103|21.27|0|103
C|HPE|20250702|14:37:38.486927|S|97|21.27|0|97
C|HPE|20250702|14:37:40.536974|S|100|21.27|0|100
C|HPE|20250702|14:37:43.075251|S|100|21.26|0|100
C|HPE|20250702|14:37:45.256692|S|100|21.26|0|100
C|HPE|20250702|14:37:47.648837|S|10|21.25|0|10
C|HPE|20250702|14:37:47.812632|S|100|21.25|0|100
C|HPE|20250702|14:37:52.674561|S|1|21.25|0|1
C|HPE|20250702|14:37:53.894519|S|100|21.25|0|100
C|HPE|20250702|14:37:57.972236|S|89|21.25|0|89
C|HPE|20250702|14:38:00.817399|S|100|21.25|0|100
C|HPE|20250702|14:38:04.628528|S|100|21.25|0|100
C|HPE|20250702|14:38:06.746481|S|100|21.25|0|100
C|HPE|20250702|14:38:08.699017|S|100|21.25|0|100
C|HPE|20250702|14:38:10.702138|S|100|21.25|0|100
C|HPE|20250702|14:38:11.705125|S|100|21.25|0|100
C|HPE|20250702|14:38:15.751857|S|100|21.245|0|100
C|HPE|20250702|14:38:19.657592|S|100|21.245|0|100
C|HPE|20250702|14:38:27.492107|S|100|21.245|0|100
C|HPE|20250702|14:38:32.700879|S|100|21.245|0|100
C|HPE|20250702|14:38:39.568696|S|100|21.245|0|100
C|HPE|20250702|14:41:21.774347|S|500|21.28|0|500
C|HPE|20250702|14:41:55.980519|S|93|21.27|0|93
C|HPE|20250702|14:42:07.173614|S|1|21.28|0|1
C|HPE|20250702|14:43:11.409694|S|100|21.3|0|100
C|HPE|20250702|14:43:12.100062|S|300|21.29|0|300
C|HPE|20250702|14:43:12.100126|S|200|21.29|0|200
C|HPE|20250702|14:43:42.178743|S|100|21.28|0|100
C|HPE|20250702|14:43:50.705252|S|2|21.27|0|2
C|HPE|20250702|14:44:14.430274|S|100|21.26|0|100
C|HPE|20250702|14:44:18.919976|S|127|21.255|0|127
C|HPE|20250702|14:44:22.054344|S|100|21.255|0|100
C|HPE|20250702|14:44:28.817789|S|200|21.255|0|200
C|HPE|20250702|14:44:39.488691|S|127|21.255|0|127
C|HPE|20250702|14:44:42.321937|S|609|21.265|0|609
C|HPE|20250702|14:45:13.879720|S|98|21.25|0|98
C|HPE|20250702|14:45:57.504107|S|100|21.245|0|100
C|HPE|20250702|14:46:00.724258|S|100|21.24|0|100
C|HPE|20250702|14:46:01.074675|S|100|21.25|0|100
C|HPE|20250702|14:46:05.656500|S|200|21.24|0|200
C|HPE|20250702|14:46:11.882954|S|200|21.245|0|200
C|HPE|20250702|14:46:21.525233|S|100|21.24|0|100
C|HPE|20250702|14:46:21.525233|S|107|21.24|0|107
C|HPE|20250702|14:46:21.525233|S|100|21.24|0|100
C|HPE|20250702|14:46:21.525378|S|11|21.25|0|11
C|HPE|20250702|14:46:27.003067|S|100|21.24|0|100
C|HPE|20250702|14:46:27.003067|S|100|21.24|0|100
C|HPE|20250702|14:46:30.935572|S|25|21.24|0|25
C|HPE|20250702|14:46:30.935572|S|75|21.24|0|75
C|HPE|20250702|14:46:36.056282|S|100|21.24|0|100
C|HPE|20250702|14:46:36.056282|S|100|21.24|0|100
C|HPE|20250702|14:46:39.981495|S|100|21.24|0|100
C|HPE|20250702|14:46:42.562283|S|5|21.25|0|5
C|HPE|20250702|14:46:43.531079|S|100|21.24|0|100
C|HPE|20250702|14:46:47.542456|S|100|21.24|0|100
C|HPE|20250702|14:46:50.799861|S|100|21.24|0|100
C|HPE|20250702|14:46:52.573025|S|100|21.24|0|100
C|HPE|20250702|14:46:55.419370|S|100|21.24|0|100
C|HPE|20250702|14:46:59.524276|S|100|21.24|0|100
C|HPE|20250702|14:47:08.722445|S|100|21.25|0|100
C|HPE|20250702|14:47:08.722445|S|200|21.25|0|200
C|HPE|20250702|14:47:39.798292|S|100|21.25|0|100
C|HPE|20250702|14:47:39.798292|S|200|21.25|0|200
C|HPE|20250702|14:47:41.795217|S|200|21.23|0|200
C|HPE|20250702|14:47:41.795753|S|200|21.23|0|200
C|HPE|20250702|14:47:45.352121|S|18|21.225|0|18
C|HPE|20250702|14:49:05.719818|S|5|21.245|0|5
C|HPE|20250702|14:49:13.269098|S|18|21.22|0|18
C|HPE|20250702|14:49:17.368287|S|200|21.22|0|200
C|HPE|20250702|14:49:17.370705|S|100|21.21|0|100
C|HPE|20250702|14:49:34.809612|S|100|21.215|0|100
C|HPE|20250702|14:50:01.518673|S|2|21.21|0|2
C|HPE|20250702|14:50:09.260544|S|300|21.205|0|300
C|HPE|20250702|14:50:14.500815|S|100|21.2|0|100
C|HPE|20250702|14:50:22.705457|S|39|21.205|0|39
C|HPE|20250702|14:50:23.484536|S|100|21.205|0|100
C|HPE|20250702|14:50:32.910661|S|100|21.205|0|100
C|HPE|20250702|14:50:38.905103|S|100|21.205|0|100
C|HPE|20250702|14:50:46.388357|S|200|21.205|0|200
C|HPE|20250702|14:50:54.063261|S|100|21.205|0|100
C|HPE|20250702|14:50:57.122139|S|100|21.2|0|100
C|HPE|20250702|14:51:01.447728|S|200|21.19|0|200
C|HPE|20250702|14:51:06.248816|S|100|21.19|0|100
C|HPE|20250702|14:52:28.140804|S|100|21.21|0|100
C|HPE|20250702|14:52:28.142004|S|6|21.21|0|6
C|HPE|20250702|14:52:28.143722|S|100|21.22|0|100
C|HPE|20250702|14:52:40.044855|S|100|21.23|0|100
C|HPE|20250702|14:53:43.725814|S|21|21.25|0|21
C|HPE|20250702|14:53:47.672201|S|22|21.25|0|22
C|HPE|20250702|14:53:47.706174|S|357|21.25|0|357
C|HPE|20250702|14:53:47.706175|S|200|21.25|0|200
C|HPE|20250702|14:53:47.706175|S|100|21.25|0|100
C|HPE|20250702|14:54:43.330015|S|2|21.29|0|2
C|HPE|20250702|14:55:08.453282|S|3|21.28|0|3
C|HPE|20250702|14:55:08.585048|S|200|21.29|0|200
C|HPE|20250702|14:55:08.585048|S|100|21.29|0|100
C|HPE|20250702|14:55:08.585467|S|100|21.3|0|100
C|HPE|20250702|14:55:10.069116|S|100|21.3|0|100
C|HPE|20250702|14:55:10.070364|S|100|21.31|0|100
C|HPE|20250702|14:55:10.080510|S|100|21.31|0|100
C|HPE|20250702|14:55:10.089853|S|100|21.31|0|100
C|HPE|20250702|14:55:10.105076|S|100|21.31|0|100
C|HPE|20250702|14:55:43.141088|S|14|21.32|0|14
C|HPE|20250702|14:55:53.141949|S|86|21.32|0|86
C|HPE|20250702|14:57:01.757545|S|11|21.32|0|11
C|HPE|20250702|14:57:24.451142|S|100|21.31|0|100
C|HPE|20250702|14:57:25.453059|S|100|21.31|0|100
C|HPE|20250702|14:57:35.509116|S|2|21.31|0|2
C|HPE|20250702|14:57:35.509162|S|2|21.31|0|2
C|HPE|20250702|14:57:35.509163|S|96|21.31|0|96
C|HPE|20250702|14:57:35.509163|S|600|21.31|0|600
C|HPE|20250702|14:57:35.620383|S|100|21.31|0|100
C|HPE|20250702|14:57:39.485405|S|1|21.32|0|1
C|HPE|20250702|14:58:29.041594|S|200|21.315|0|200
C|HPE|20250702|14:58:36.138272|S|100|21.315|0|100
C|HPE|20250702|14:58:42.802568|S|110|21.315|0|110
C|HPE|20250702|14:58:47.375748|S|100|21.315|0|100
C|HPE|20250702|14:58:57.520374|S|200|21.315|0|200
C|HPE|20250702|14:59:01.707590|S|100|21.315|0|100
C|HPE|20250702|14:59:15.290310|S|240|21.315|0|240
C|HPE|20250702|14:59:23.565645|S|22|21.32|0|22
C|HPE|20250702|14:59:25.762598|S|39|21.315|0|39
C|HPE|20250702|14:59:42.994776|S|100|21.315|0|100
C|HPE|20250702|14:59:51.333341|S|32|21.315|0|32
C|HPE|20250702|14:59:51.862906|S|1|21.32|0|1
C|HPE|20250702|14:59:54.560179|S|9|21.315|0|9
C|HPE|20250702|14:59:55.831835|S|2|21.32|0|2
C|HPE|20250702|14:59:56.514336|S|1|21.32|0|1
C|HPE|20250702|14:59:57.514298|S|3|21.32|0|3
C|HPE|20250702|14:59:57.578302|S|148|21.315|0|148
C|HPE|20250702|14:59:57.578302|S|52|21.315|0|52
C|HPE|20250702|15:00:06.639408|S|100|21.34|0|100
C|HPE|20250702|15:00:06.717290|S|100|21.34|0|100
C|HPE|20250702|15:00:06.796032|S|100|21.34|0|100
C|HPE|20250702|15:00:06.873342|S|100|21.34|0|100
C|HPE|20250702|15:00:06.951276|S|100|21.34|0|100
C|HPE|20250702|15:00:07.029507|S|100|21.34|0|100
C|HPE|20250702|15:00:07.107287|S|100|21.34|0|100
C|HPE|20250702|15:00:07.185555|S|100|21.34|0|100
C|HPE|20250702|15:00:07.264217|S|100|21.34|0|100
C|HPE|20250702|15:00:14.570256|S|600|21.335|0|600
C|HPE|20250702|15:01:01.420352|S|600|21.335|0|600
C|HPE|20250702|15:01:05.564057|S|1|21.34|0|1
C|HPE|20250702|15:01:56.557230|S|100|21.34|0|100
C|HPE|20250702|15:02:26.304355|S|135|21.34|0|135
C|HPE|20250702|15:02:40.233179|S|10|21.33|0|10
C|HPE|20250702|15:02:40.233179|S|100|21.33|0|100
C|HPE|20250702|15:03:12.876160|S|3|21.36|0|3
C|HPE|20250702|15:03:28.491348|S|100|21.35|0|100
C|HPE|20250702|15:03:32.558145|S|200|21.35|0|200
C|HPE|20250702|15:03:37.511795|S|200|21.355|0|200
C|HPE|20250702|15:03:40.422057|S|95|21.35|0|95
C|HPE|20250702|15:03:40.422057|S|105|21.355|0|105
C|HPE|20250702|15:03:48.563854|S|100|21.35|0|100
C|HPE|20250702|15:03:56.749753|S|100|21.36|0|100
C|HPE|20250702|15:04:02.935922|S|1|21.36|0|1
C|HPE|20250702|15:04:03.726371|S|300|21.355|0|300
C|HPE|20250702|15:04:10.126800|S|200|21.355|0|200
C|HPE|20250702|15:04:15.198993|S|200|21.355|0|200
C|HPE|20250702|15:04:15.198993|S|100|21.355|0|100
C|HPE|20250702|15:04:44.664591|S|1|21.37|0|1
C|HPE|20250702|15:04:45.275437|S|100|21.38|0|100
C|HPE|20250702|15:04:45.275437|S|190|21.38|0|190
C|HPE|20250702|15:04:45.317354|S|9|21.38|0|9
C|HPE|20250702|15:04:45.317355|S|91|21.38|0|91
C|HPE|20250702|15:05:09.219298|S|10|21.38|0|10
C|HPE|20250702|15:05:30.881449|S|1|21.39|0|1
C|HPE|20250702|15:05:30.982883|S|12|21.4|0|12
C|HPE|20250702|15:05:31.341504|S|1|21.39|0|1
C|HPE|20250702|15:05:32.861780|S|1|21.395|0|1
C|HPE|20250702|15:05:44.444630|S|100|21.4|0|100
C|HPE|20250702|15:05:44.444630|S|200|21.4|0|200
C|HPE|20250702|15:05:52.428014|S|12|21.39|0|12
C|HPE|20250702|15:06:04.700341|S|25|21.39|0|25
C|HPE|20250702|15:06:10.453635|S|100|21.4|0|100
C|HPE|20250702|15:06:28.911920|S|20|21.41|0|20
C|HPE|20250702|15:07:06.225170|S|8|21.41|0|8
C|HPE|20250702|15:07:23.600077|S|9|21.415|0|9
C|HPE|20250702|15:07:50.119356|S|200|21.41|0|200
C|HPE|20250702|15:07:50.119356|S|218|21.415|0|218
C|HPE|20250702|15:08:36.648294|S|4|21.425|0|4
C|HPE|20250702|15:08:36.648444|S|700|21.425|0|700
C|HPE|20250702|15:08:42.663654|S|100|21.42|0|100
C|HPE|20250702|15:08:48.666139|S|100|21.42|0|100
C|HPE|20250702|15:09:06.665537|S|100|21.41|0|100
C|HPE|20250702|15:09:06.665537|S|200|21.41|0|200
C|HPE|20250702|15:09:07.741017|S|7|21.41|0|7
C|HPE|20250702|15:10:06.741970|S|109|21.405|0|109
C|HPE|20250702|15:10:10.457977|S|3|21.4|0|3
C|HPE|20250702|15:10:23.642090|S|100|21.4|0|100
C|HPE|20250702|15:10:24.646462|S|100|21.4|0|100
C|HPE|20250702|15:10:27.601200|S|100|21.39|0|100
C|HPE|20250702|15:10:43.955483|S|100|21.39|0|100
C|HPE|20250702|15:10:48.728279|S|100|21.4|0|100
C|HPE|20250702|15:10:48.728279|S|100|21.4|0|100
C|HPE|20250702|15:10:50.895379|S|200|21.39|0|200
C|HPE|20250702|15:10:55.529477|S|100|21.395|0|100
C|HPE|20250702|15:10:59.063242|S|100|21.395|0|100
C|HPE|20250702|15:11:02.510507|S|100|21.395|0|100
C|HPE|20250702|15:11:06.821159|S|100|21.39|0|100
C|HPE|20250702|15:11:12.450474|S|100|21.395|0|100
C|HPE|20250702|15:11:17.786765|S|100|21.395|0|100
C|HPE|20250702|15:11:18.811372|S|2|21.4|0|2
C|HPE|20250702|15:11:18.812847|S|12|21.405|0|12
C|HPE|20250702|15:11:18.813927|S|300|21.405|0|300
C|HPE|20250702|15:11:18.814427|S|609|21.405|0|609
C|HPE|20250702|15:11:18.816026|S|179|21.405|0|179
C|HPE|20250702|15:11:26.504635|S|97|21.41|0|97
C|HPE|20250702|15:11:49.449911|S|100|21.41|0|100
C|HPE|20250702|15:11:49.449911|S|100|21.42|0|100
C|HPE|20250702|15:11:49.449911|S|1|21.41|0|1
C|HPE|20250702|15:11:49.449912|S|100|21.43|0|100
C|HPE|20250702|15:11:56.257287|S|100|21.43|0|100
C|HPE|20250702|15:11:56.257489|S|100|21.43|0|100
C|HPE|20250702|15:12:20.227951|S|180|21.42|0|180
C|HPE|20250702|15:12:35.071783|S|150|21.42|0|150
C|HPE|20250702|15:13:08.112143|S|200|21.41|0|200
C|HPE|20250702|15:13:14.636889|S|300|21.415|0|300
C|HPE|20250702|15:13:17.794899|S|200|21.415|0|200
C|HPE|20250702|15:13:21.572496|S|109|21.415|0|109
C|HPE|20250702|15:13:21.572497|S|91|21.41|0|91
C|HPE|20250702|15:13:27.971808|S|300|21.415|0|300
C|HPE|20250702|15:13:32.174460|S|100|21.42|0|100
C|HPE|20250702|15:13:33.689541|S|200|21.41|0|200
C|HPE|20250702|15:13:35.715391|S|100|21.43|0|100
C|HPE|20250702|15:13:35.715391|S|100|21.44|0|100
C|HPE|20250702|15:13:35.717686|S|609|21.445|0|609
C|HPE|20250702|15:13:43.830584|S|82|21.44|0|82
C|HPE|20250702|15:13:47.712688|S|10|21.44|0|10
C|HPE|20250702|15:13:59.328339|S|200|21.44|0|200
C|HPE|20250702|15:13:59.328339|S|100|21.44|0|100
C|HPE|20250702|15:14:00.023899|S|14|21.44|0|14
C|HPE|20250702|15:14:12.216947|S|200|21.44|0|200
C|HPE|20250702|15:14:15.960872|S|200|21.44|0|200
C|HPE|20250702|15:14:15.960872|S|100|21.44|0|100
C|HPE|20250702|15:14:20.582677|S|300|21.445|0|300
C|HPE|20250702|15:14:26.937145|S|300|21.445|0|300
C|HPE|20250702|15:14:27.181988|S|300|21.445|0|300
C|HPE|20250702|15:15:28.198383|S|200|21.445|0|200
C|HPE|20250702|15:15:32.560358|S|200|21.445|0|200
C|HPE|20250702|15:15:35.120605|S|100|21.445|0|100
C|HPE|20250702|15:15:38.952329|S|200|21.445|0|200
C|HPE|20250702|15:15:42.097484|S|200|21.445|0|200
C|HPE|20250702|15:15:54.066858|S|100|21.44|0|100
C|HPE|20250702|15:15:54.066858|S|85|21.44|0|85
C|HPE|20250702|15:15:56.190631|S|100|21.44|0|100
C|HPE|20250702|15:16:04.444548|S|100|21.44|0|100
C|HPE|20250702|15:16:10.606589|S|4|21.43|0|4
C|HPE|20250702|15:16:25.971365|S|200|21.43|0|200
C|HPE|20250702|15:16:25.971365|S|100|21.43|0|100
C|HPE|20250702|15:16:25.974320|S|200|21.43|0|200
C|HPE|20250702|15:16:25.974320|S|60|21.43|0|60
C|HPE|20250702|15:16:36.287954|S|100|21.435|0|100
C|HPE|20250702|15:16:41.255768|S|200|21.435|0|200
C|HPE|20250702|15:16:45.634571|S|240|21.435|0|240
C|HPE|20250702|15:16:51.948508|S|240|21.435|0|240
C|HPE|20250702|15:16:54.584353|S|300|21.445|0|300
C|HPE|20250702|15:16:54.584371|S|400|21.445|0|400
C|HPE|20250702|15:16:54.584371|S|200|21.44|0|200
C|HPE|20250702|15:16:54.584395|S|7|21.445|0|7
C|HPE|20250702|15:16:54.584395|S|7|21.445|0|7
C|HPE|20250702|15:16:54.584424|S|68|21.445|0|68
C|HPE|20250702|15:17:04.013048|S|200|21.44|0|200
C|HPE|20250702|15:17:19.800643|S|200|21.435|0|200
C|HPE|20250702|15:17:21.756785|S|100|21.435|0|100
C|HPE|20250702|15:17:25.808548|S|200|21.435|0|200
C|HPE|20250702|15:17:30.462219|S|70|21.435|0|70
C|HPE|20250702|15:17:30.462219|S|30|21.435|0|30
C|HPE|20250702|15:17:30.462219|S|200|21.435|0|200
C|HPE|20250702|15:17:35.013253|S|200|21.435|0|200
C|HPE|20250702|15:17:40.416590|S|300|21.435|0|300
C|HPE|20250702|15:17:45.102036|S|70|21.435|0|70
C|HPE|20250702|15:17:45.102036|S|130|21.435|0|130
C|HPE|20250702|15:17:49.423190|S|200|21.435|0|200
C|HPE|20250702|15:17:56.298241|S|61|21.435|0|61
C|HPE|20250702|15:17:56.298241|S|239|21.435|0|239
C|HPE|20250702|15:18:00.713202|S|139|21.435|0|139
C|HPE|20250702|15:18:00.713202|S|61|21.435|0|61
C|HPE|20250702|15:18:03.936028|S|200|21.435|0|200
C|HPE|20250702|15:18:05.010858|S|300|21.435|0|300
C|HPE|20250702|15:18:21.116802|S|100|21.44|0|100
C|HPE|20250702|15:18:46.104969|S|300|21.435|0|300
C|HPE|20250702|15:19:00.057935|S|111|21.445|0|111
C|HPE|20250702|15:19:28.878082|S|43|21.45|0|43
C|HPE|20250702|15:19:48.995465|S|28|21.44|0|28
C|HPE|20250702|15:20:04.487633|S|7|21.42|0|7
C|HPE|20250702|15:20:17.059606|S|184|21.39|0|184
C|HPE|20250702|15:21:15.097975|S|2|21.41|0|2
C|HPE|20250702|15:21:42.488668|S|290|21.395|0|290
C|HPE|20250702|15:22:15.082592|S|609|21.395|0|609
C|HPE|20250702|15:22:19.056307|S|2|21.4|0|2
C|HPE|20250702|15:22:24.950652|S|188|21.39|0|188
C|HPE|20250702|15:22:24.950652|S|100|21.39|0|100
C|HPE|20250702|15:22:31.572669|S|200|21.39|0|200
C|HPE|20250702|15:22:38.059698|S|51|21.39|0|51
C|HPE|20250702|15:22:38.059698|S|200|21.39|0|200
C|HPE|20250702|15:22:44.965591|S|200|21.39|0|200
C|HPE|20250702|15:22:48.336507|S|100|21.395|0|100
C|HPE|20250702|15:22:53.739856|S|200|21.395|0|200
C|HPE|20250702|15:22:56.166694|S|3|21.4|0|3
C|HPE|20250702|15:22:59.926540|S|300|21.395|0|300
C|HPE|20250702|15:23:01.057206|S|14|21.41|0|14
C|HPE|20250702|15:23:01.363787|S|3|21.41|0|3
C|HPE|20250702|15:23:42.329865|S|400|21.41|0|400
C|HPE|20250702|15:23:52.950097|S|200|21.395|0|200
C|HPE|20250702|15:23:59.664810|S|300|21.395|0|300
C|HPE|20250702|15:24:00.106788|S|100|21.4|0|100
C|HPE|20250702|15:24:02.819901|S|100|21.395|0|100
C|HPE|20250702|15:24:04.937433|S|3|21.405|0|3
C|HPE|20250702|15:24:04.945222|S|9|21.41|0|9
C|HPE|20250702|15:24:04.945223|S|9|21.41|0|9
C|HPE|20250702|15:24:04.945278|S|82|21.41|0|82
C|HPE|20250702|15:24:04.945278|S|318|21.41|0|318
C|HPE|20250702|15:24:04.945334|S|8|21.41|0|8
C|HPE|20250702|15:24:04.945334|S|8|21.41|0|8
C|HPE|20250702|15:24:04.945388|S|61|21.41|0|61
C|HPE|20250702|15:24:04.945389|S|82|21.41|0|82
C|HPE|20250702|15:24:04.945430|S|900|21.41|0|900
C|HPE|20250702|15:24:04.945552|S|100|21.41|0|100
C|HPE|20250702|15:24:04.945553|S|20|21.41|0|20
C|HPE|20250702|15:24:09.023841|S|900|21.39|0|900
C|HPE|20250702|15:24:46.415758|S|2|21.4|0|2
C|HPE|20250702|15:24:49.137516|S|200|21.395|0|200
C|HPE|20250702|15:26:02.494649|S|201|21.395|0|201
C|HPE|20250702|15:26:04.227520|S|201|21.395|0|201
C|HPE|20250702|15:26:07.446569|S|197|21.395|0|197
C|HPE|20250702|15:26:07.446569|S|4|21.395|0|4
C|HPE|20250702|15:26:11.320737|S|2|21.4|0|2
C|HPE|20250702|15:26:16.043646|S|100|21.395|0|100
C|HPE|20250702|15:26:19.312685|S|200|21.395|0|200
C|HPE|20250702|15:26:20.691734|S|301|21.395|0|301
C|HPE|20250702|15:26:27.961707|S|200|21.405|0|200
C|HPE|20250702|15:26:27.961722|S|300|21.405|0|300
C|HPE|20250702|15:26:47.234950|S|2|21.41|0|2
C|HPE|20250702|15:27:17.463192|S|600|21.405|0|600
C|HPE|20250702|15:27:17.464160|S|200|21.4|0|200
C|HPE|20250702|15:27:17.464160|S|300|21.4|0|300
C|HPE|20250702|15:27:17.464160|S|9|21.405|0|9
C|HPE|20250702|15:27:17.464161|S|91|21.4|0|91
C|HPE|20250702|15:27:17.464278|S|9|21.405|0|9
C|HPE|20250702|15:27:17.467220|S|200|21.4|0|200
C|HPE|20250702|15:27:17.468335|S|200|21.4|0|200
C|HPE|20250702|15:27:22.247230|S|6|21.4|0|6
C|HPE|20250702|15:27:30.247761|S|100|21.4|0|100
C|HPE|20250702|15:27:31.648397|S|609|21.395|0|609
C|HPE|20250702|15:27:31.648466|S|91|21.395|0|91
C|HPE|20250702|15:27:32.651277|S|100|21.4|0|100
C|HPE|20250702|15:27:35.265184|S|100|21.4|0|100
C|HPE|20250702|15:27:35.865487|S|5|21.4|0|5
C|HPE|20250702|15:28:02.242542|S|100|21.4|0|100
C|HPE|20250702|15:28:02.250677|S|100|21.4|0|100
C|HPE|20250702|15:28:02.320180|S|100|21.39|0|100
C|HPE|20250702|15:28:02.404093|S|100|21.38|0|100
C|HPE|20250702|15:28:02.404634|S|100|21.375|0|100
C|HPE|20250702|15:28:10.341725|S|100|21.37|0|100
C|HPE|20250702|15:28:31.274260|S|95|21.38|0|95
C|HPE|20250702|15:28:31.274260|S|5|21.38|0|5
C|HPE|20250702|15:28:39.267706|S|100|21.38|0|100
C|HPE|20250702|15:29:06.611352|S|22|21.355|0|22
C|HPE|20250702|15:29:07.427436|S|92|21.35|0|92
C|HPE|20250702|15:29:44.543724|S|101|21.335|0|101
C|HPE|20250702|15:29:44.543740|S|609|21.335|0|609
C|HPE|20250702|15:29:44.543790|S|1|21.34|0|1
C|HPE|20250702|15:29:44.543790|S|90|21.335|0|90
C|HPE|20250702|15:30:07.842546|S|16|21.33|0|16
C|HPE|20250702|15:30:42.466529|S|100|21.32|0|100
C|HPE|20250702|15:30:43.905685|S|100|21.32|0|100
C|HPE|20250702|15:30:43.905685|S|300|21.32|0|300
C|HPE|20250702|15:31:54.814241|S|120|21.27|0|120
C|HPE|20250702|15:32:14.042985|S|100|21.3|0|100
C|HPE|20250702|15:32:14.045148|S|100|21.3|0|100
C|HPE|20250702|15:32:14.045149|S|145|21.3|0|145
C|HPE|20250702|15:32:14.045159|S|28|21.31|0|28
C|HPE|20250702|15:32:19.914204|S|700|21.305|0|700
C|HPE|20250702|15:32:35.461942|S|28|21.29|0|28
C|HPE|20250702|15:33:00.123836|S|12|21.3|0|12
C|HPE|20250702|15:33:19.242229|S|100|21.3|0|100
C|HPE|20250702|15:33:19.242229|S|200|21.3|0|200
C|HPE|20250702|15:33:59.382282|S|300|21.285|0|300
C|HPE|20250702|15:33:59.382363|S|500|21.285|0|500
C|HPE|20250702|15:34:23.000305|S|300|21.285|0|300
C|HPE|20250702|15:34:23.000396|S|500|21.285|0|500
C|HPE|20250702|15:34:38.857282|S|300|21.285|0|300
C|HPE|20250702|15:34:38.858158|S|200|21.285|0|200
C|HPE|20250702|15:35:17.487530|S|49|21.28|0|49
C|HPE|20250702|15:35:22.531891|S|24|21.26|0|24
C|HPE|20250702|15:35:31.878963|S|28|21.26|0|28
C|HPE|20250702|15:35:43.311818|S|4|21.26|0|4
C|HPE|20250702|15:36:00.018402|S|762|21.265|0|762
C|HPE|20250702|15:36:00.018468|S|38|21.265|0|38
C|HPE|20250702|15:36:15.607948|S|36|21.27|0|36
C|HPE|20250702|15:36:19.807839|S|100|21.26|0|100
C|HPE|20250702|15:36:20.224452|S|100|21.25|0|100
C|HPE|20250702|15:36:24.749242|S|100|21.25|0|100
C|HPE|20250702|15:36:28.157811|S|100|21.25|0|100
C|HPE|20250702|15:36:29.469664|S|100|21.25|0|100
C|HPE|20250702|15:36:29.653691|S|100|21.25|0|100
C|HPE|20250702|15:37:11.609711|S|27|21.28|0|27
C|HPE|20250702|15:38:04.934889|S|100|21.28|0|100
C|HPE|20250702|15:38:04.935561|S|100|21.28|0|100
C|HPE|20250702|15:38:05.699461|S|100|21.28|0|100
C|HPE|20250702|15:39:01.095174|S|7|21.29|0|7
C|HPE|20250702|15:39:01.272497|S|3|21.285|0|3
C|HPE|20250702|15:39:20.237213|S|100|21.28|0|100
C|HPE|20250702|15:39:26.638947|S|200|21.27|0|200
C|HPE|20250702|15:39:26.638947|S|100|21.27|0|100
C|HPE|20250702|15:39:30.242470|S|100|21.27|0|100
C|HPE|20250702|15:39:30.242471|S|100|21.27|0|100
C|HPE|20250702|15:39:31.246447|S|100|21.27|0|100
C|HPE|20250702|15:39:51.058407|S|100|21.27|0|100
C|HPE|20250702|15:39:51.060715|S|100|21.26|0|100
C|HPE|20250702|15:39:53.495405|S|100|21.26|0|100
C|HPE|20250702|15:40:33.067001|S|14|21.24|0|14
C|HPE|20250702|15:40:41.418443|S|100|21.26|0|100
C|HPE|20250702|15:40:41.418444|S|36|21.26|0|36
C|HPE|20250702|15:41:12.607382|S|99|21.255|0|99
C|HPE|20250702|15:41:30.984655|S|100|21.24|0|100
C|HPE|20250702|15:41:33.605165|S|100|21.24|0|100
C|HPE|20250702|15:41:42.972291|S|100|21.25|0|100
C|HPE|20250702|15:41:49.945162|S|66|21.24|0|66
C|HPE|20250702|15:41:59.811879|S|100|21.24|0|100
C|HPE|20250702|15:42:04.447659|S|82|21.24|0|82
C|HPE|20250702|15:42:07.752866|S|48|21.25|0|48
C|HPE|20250702|15:42:45.769238|S|100|21.26|0|100
C|HPE|20250702|15:42:48.580526|S|100|21.26|0|100
C|HPE|20250702|15:43:42.558246|S|100|21.255|0|100
C|HPE|20250702|15:43:48.238838|S|200|21.255|0|200
C|HPE|20250702|15:43:52.122022|S|100|21.255|0|100
C|HPE|20250702|15:43:52.122022|S|100|21.255|0|100
C|HPE|20250702|15:43:52.358540|S|1|21.26|0|1
C|HPE|20250702|15:43:52.440799|S|70|21.26|0|70
C|HPE|20250702|15:44:59.042355|S|48|21.27|0|48
C|HPE|20250702|15:44:59.042355|S|14|21.27|0|14
C|HPE|20250702|15:45:25.839978|S|100|21.27|0|100
C|HPE|20250702|15:45:31.807573|S|100|21.27|0|100
C|HPE|20250702|15:45:43.454354|S|180|21.265|0|180
C|HPE|20250702|15:45:53.377185|S|4|21.27|0|4
C|HPE|20250702|15:45:57.363824|S|100|21.26|0|100
C|HPE|20250702|15:46:05.672528|S|200|21.255|0|200
C|HPE|20250702|15:46:09.476643|S|100|21.26|0|100
C|HPE|20250702|15:46:10.087574|S|8|21.26|0|8
C|HPE|20250702|15:46:10.294356|S|200|21.255|0|200
C|HPE|20250702|15:46:11.573928|S|100|21.26|0|100
C|HPE|20250702|15:46:16.047410|S|200|21.255|0|200
C|HPE|20250702|15:46:18.185718|S|45|21.26|0|45
C|HPE|20250702|15:46:19.223225|S|100|21.26|0|100
C|HPE|20250702|15:46:19.223766|S|63|21.26|0|63
C|HPE|20250702|15:46:22.458208|S|300|21.255|0|300
C|HPE|20250702|15:46:29.441805|S|200|21.255|0|200
C|HPE|20250702|15:46:29.441805|S|100|21.255|0|100
C|HPE|20250702|15:46:35.131230|S|200|21.255|0|200
C|HPE|20250702|15:46:39.620651|S|100|21.255|0|100
C|HPE|20250702|15:46:39.620651|S|100|21.255|0|100
C|HPE|20250702|15:46:42.851930|S|100|21.26|0|100
C|HPE|20250702|15:46:42.852524|S|66|21.26|0|66
C|HPE|20250702|15:46:43.914963|S|100|21.25|0|100
C|HPE|20250702|15:46:46.279825|S|200|21.255|0|200
C|HPE|20250702|15:46:52.391323|S|300|21.255|0|300
C|HPE|20250702|15:46:58.216906|S|200|21.255|0|200
C|HPE|20250702|15:47:00.087963|S|13|21.26|0|13
C|HPE|20250702|15:47:03.414978|S|200|21.255|0|200
C|HPE|20250702|15:47:09.930173|S|300|21.255|0|300
C|HPE|20250702|15:47:18.304685|S|300|21.255|0|300
C|HPE|20250702|15:47:18.698215|S|100|21.26|0|100
C|HPE|20250702|15:47:18.699012|S|100|21.27|0|100
C|HPE|20250702|15:47:18.699203|S|100|21.27|0|100
C|HPE|20250702|15:47:18.910207|S|8|21.26|0|8
C|HPE|20250702|15:47:18.910237|S|8|21.26|0|8
C|HPE|20250702|15:47:28.829589|S|100|21.27|0|100
C|HPE|20250702|15:47:47.688413|S|3|21.27|0|3
C|HPE|20250702|15:47:48.168538|S|11|21.27|0|11
C|HPE|20250702|15:47:50.512761|S|4|21.27|0|4
C|HPE|20250702|15:48:02.002799|S|40|21.27|0|40
C|HPE|20250702|15:48:13.627428|S|13|21.26|0|13
C|HPE|20250702|15:48:20.140063|S|8|21.26|0|8
C|HPE|20250702|15:48:23.865708|S|6|21.26|0|6
C|HPE|20250702|15:48:42.707572|S|16|21.26|0|16
C|HPE|20250702|15:48:50.792790|S|100|21.255|0|100
C|HPE|20250702|15:48:58.492664|S|300|21.25|0|300
C|HPE|20250702|15:49:06.469372|S|100|21.25|0|100
C|HPE|20250702|15:49:11.508376|S|100|21.25|0|100
C|HPE|20250702|15:49:11.600136|S|500|21.245|0|500
C|HPE|20250702|15:49:11.600633|S|93|21.25|0|93
C|HPE|20250702|15:49:17.241080|S|565|21.25|0|565
C|HPE|20250702|15:49:29.623426|S|100|21.26|0|100
C|HPE|20250702|15:49:31.861197|S|100|21.26|0|100
C|HPE|20250702|15:49:48.860779|S|100|21.26|0|100
C|HPE|20250702|15:50:07.515161|S|1|21.235|0|1
C|HPE|20250702|15:50:12.881405|S|100|21.24|0|100
C|HPE|20250702|15:50:13.681487|S|100|21.24|0|100
C|HPE|20250702|15:50:55.899956|S|100|21.24|0|100
C|HPE|20250702|15:50:56.087148|S|100|21.235|0|100
C|HPE|20250702|15:50:57.251959|S|100|21.24|0|100
C|HPE|20250702|15:51:00.890256|S|100|21.24|0|100
C|HPE|20250702|15:51:08.169893|S|52|21.245|0|52
C|HPE|20250702|15:51:12.351303|S|13|21.23|0|13
C|HPE|20250702|15:51:12.351303|S|19|21.23|0|19
C|HPE|20250702|15:51:12.351303|S|1|21.23|0|1
C|HPE|20250702|15:51:14.832981|S|100|21.24|0|100
C|HPE|20250702|15:51:24.082972|S|2|21.23|0|2
C|HPE|20250702|15:51:38.543229|S|1|21.22|0|1
C|HPE|20250702|15:51:38.543229|S|199|21.22|0|199
C|HPE|20250702|15:51:58.592428|S|402|21.205|0|402
C|HPE|20250702|15:52:01.083124|S|18|21.2|0|18
C|HPE|20250702|15:52:05.745782|S|100|21.19|0|100
C|HPE|20250702|15:52:07.459298|S|100|21.19|0|100
C|HPE|20250702|15:52:09.946295|S|100|21.19|0|100
C|HPE|20250702|15:52:09.975322|S|500|21.185|0|500
C|HPE|20250702|15:52:09.975322|S|101|21.18|0|101
C|HPE|20250702|15:52:15.738901|S|100|21.18|0|100
C|HPE|20250702|15:52:15.738901|S|1|21.18|0|1
C|HPE|20250702|15:52:20.921310|S|100|21.18|0|100
C|HPE|20250702|15:52:20.921310|S|300|21.18|0|300
C|HPE|20250702|15:52:21.175922|S|100|21.175|0|100
C|HPE|20250702|15:52:27.669456|S|201|21.175|0|201
C|HPE|20250702|15:52:30.963712|S|12|21.18|0|12
C|HPE|20250702|15:52:34.831047|S|100|21.17|0|100
C|HPE|20250702|15:52:34.831047|S|100|21.17|0|100
C|HPE|20250702|15:52:34.831047|S|1|21.17|0|1
C|HPE|20250702|15:52:34.831047|S|100|21.17|0|100
C|HPE|20250702|15:52:46.225046|S|601|21.175|0|601
C|HPE|20250702|15:52:49.880193|S|399|21.175|0|399
C|HPE|20250702|15:52:49.880193|S|1|21.17|0|1
C|HPE|20250702|15:52:49.880194|S|201|21.17|0|201
C|HPE|20250702|15:53:58.142747|S|700|21.165|0|700
C|HPE|20250702|15:53:58.143158|S|100|21.17|0|100
C|HPE|20250702|15:54:00.624107|S|600|21.16|0|600
C|HPE|20250702|15:54:09.146556|S|100|21.17|0|100
C|HPE|20250702|15:54:11.833589|S|702|21.165|0|702
C|HPE|20250702|15:54:54.245662|S|5|21.18|0|5
C|HPE|20250702|15:54:54.245663|S|3|21.18|0|3
C|HPE|20250702|15:54:54.245663|S|2|21.18|0|2
C|HPE|20250702|15:55:04.003316|S|463|21.205|0|463
C|HPE|20250702|15:55:04.003396|S|137|21.205|0|137
C|HPE|20250702|15:55:16.195483|S|27|21.23|0|27
C|HPE|20250702|15:55:16.199167|S|73|21.23|0|73
C|HPE|20250702|15:55:51.807177|S|45|21.23|0|45
C|HPE|20250702|15:55:54.627025|S|23|21.24|0|23
C|HPE|20250702|15:56:03.753281|S|100|21.23|0|100
C|HPE|20250702|15:56:03.753845|S|4|21.23|0|4
C|HPE|20250702|15:56:03.753871|S|4|21.23|0|4
C|HPE|20250702|15:56:03.753872|S|92|21.23|0|92
C|HPE|20250702|15:56:04.809304|S|1|21.23|0|1
C|HPE|20250702|15:56:12.680168|S|1|21.23|0|1
C|HPE|20250702|15:56:15.757456|S|1|21.23|0|1
C|HPE|20250702|15:56:18.178562|S|59|21.24|0|59
C|HPE|20250702|15:56:36.073337|S|39|21.23|0|39
C|HPE|20250702|15:56:37.272247|S|100|21.23|0|100
C|HPE|20250702|15:56:41.094078|S|100|21.23|0|100
C|HPE|20250702|15:56:50.212847|S|6|21.25|0|6
C|HPE|20250702|15:57:09.460752|S|100|21.27|0|100
C|HPE|20250702|15:57:37.113467|S|100|21.28|0|100
C|HPE|20250702|15:57:37.113467|S|10|21.28|0|10
C|HPE|20250702|15:57:39.093011|S|6|21.275|0|6
C|HPE|20250702|15:57:39.094302|S|12|21.28|0|12
C|HPE|20250702|15:57:39.456287|S|100|21.28|0|100
C|HPE|20250702|15:57:39.585578|S|100|21.28|0|100
C|HPE|20250702|15:57:49.177428|S|100|21.28|0|100
C|HPE|20250702|15:57:50.177591|S|5|21.28|0|5
C|HPE|20250702|15:57:54.378924|S|6|21.28|0|6
C|HPE|20250702|15:57:59.061715|S|100|21.28|0|100
C|HPE|20250702|15:57:59.365817|S|9|21.28|0|9
C|HPE|20250702|15:58:07.635743|S|1|21.28|0|1
C|HPE|20250702|15:58:07.635744|S|99|21.28|0|99
C|HPE|20250702|15:58:13.631941|S|22|21.28|0|22
C|HPE|20250702|15:58:19.844771|S|1|21.28|0|1
C|HPE|20250702|15:58:23.251991|S|7|21.28|0|7
C|HPE|20250702|15:58:26.120206|S|93|21.28|0|93
C|HPE|20250702|15:58:27.464648|S|100|21.28|0|100
C|HPE|20250702|15:58:28.264483|S|38|21.28|0|38
C|HPE|20250702|15:58:28.264502|S|38|21.28|0|38
C|HPE|20250702|15:58:28.264532|S|24|21.28|0|24
C|HPE|20250702|15:58:29.456823|S|300|21.285|0|300
C|HPE|20250702|15:58:38.525613|S|100|21.28|0|100
C|HPE|20250702|15:58:38.525613|S|600|21.28|0|600
C|HPE|20250702|15:58:38.525614|S|100|21.28|0|100
C|HPE|20250702|15:58:38.525614|S|100|21.28|0|100
C|HPE|20250702|15:58:38.590744|S|89|21.28|0|89
C|HPE|20250702|15:58:39.458230|S|48|21.27|0|48
C|HPE|20250702|15:58:39.458230|S|52|21.27|0|52
C|HPE|20250702|15:58:39.458268|S|51|21.27|0|51
C|HPE|20250702|15:58:39.458795|S|100|21.28|0|100
C|HPE|20250702|15:58:48.916723|S|970|21.28|0|970
C|HPE|20250702|15:58:51.051784|S|220|21.28|0|220
C|HPE|20250702|15:58:52.256482|S|1|21.285|0|1
C|HPE|20250702|15:58:59.896099|S|4|21.28|0|4
C|HPE|20250702|15:59:01.470600|S|100|21.28|0|100
C|HPE|20250702|15:59:02.469463|S|100|21.28|0|100
C|HPE|20250702|15:59:05.446125|S|600|21.27|0|600
C|HPE|20250702|15:59:05.446125|S|100|21.27|0|100
C|HPE|20250702|15:59:05.446126|S|100|21.27|0|100
C|HPE|20250702|15:59:05.446126|S|240|21.27|0|240
C|HPE|20250702|15:59:13.522155|S|100|21.27|0|100
C|HPE|20250702|15:59:15.910504|S|600|21.265|0|600
C|HPE|20250702|15:59:15.910504|S|100|21.26|0|100
C|HPE|20250702|15:59:16.807481|S|18|21.26|0|18
C|HPE|20250702|15:59:18.353915|S|100|21.26|0|100
C|HPE|20250702|15:59:18.355628|S|100|21.26|0|100
C|HPE|20250702|15:59:19.900809|S|100|21.26|0|100
C|HPE|20250702|15:59:20.461203|S|29|21.26|0|29
C|HPE|20250702|15:59:20.461226|S|29|21.26|0|29
C|HPE|20250702|15:59:20.461308|S|23|21.26|0|23
C|HPE|20250702|15:59:20.461331|S|19|21.26|0|19
C|HPE|20250702|15:59:20.462644|S|100|21.26|0|100
C|HPE|20250702|15:59:20.462645|S|66|21.26|0|66
C|HPE|20250702|15:59:20.469344|S|1000|21.265|0|1000
C|HPE|20250702|15:59:25.147938|S|100|21.27|0|100
C|HPE|20250702|15:59:25.910551|S|100|21.27|0|100
C|HPE|20250702|15:59:26.422929|S|100|21.27|0|100
C|HPE|20250702|15:59:27.429537|S|101|21.265|0|101
C|HPE|20250702|15:59:27.429537|S|99|21.26|0|99
C|HPE|20250702|15:59:27.429702|S|82|21.27|0|82
C|HPE|20250702|15:59:27.430086|S|100|21.26|0|100
C|HPE|20250702|15:59:27.430086|S|1|21.26|0|1
C|HPE|20250702|15:59:28.069945|S|10|21.27|0|10
C|HPE|20250702|15:59:28.213716|S|90|21.27|0|90
C|HPE|20250702|15:59:28.213716|S|100|21.27|0|100
C|HPE|20250702|15:59:30.000605|S|100|21.27|0|100
C|HPE|20250702|15:59:31.177035|S|1|21.27|0|1
C|HPE|20250702|15:59:31.177043|S|1|21.27|0|1
C|HPE|20250702|15:59:31.177094|S|98|21.27|0|98
C|HPE|20250702|15:59:33.375602|S|100|21.26|0|100
C|HPE|20250702|15:59:33.375602|S|17|21.26|0|17
C|HPE|20250702|15:59:33.629609|S|100|21.26|0|100
C|HPE|20250702|15:59:33.629609|S|83|21.26|0|83
C|HPE|20250702|15:59:33.629609|S|100|21.26|0|100
C|HPE|20250702|15:59:34.784497|S|96|21.265|0|96
C|HPE|20250702|15:59:38.663740|S|300|21.265|0|300
C|HPE|20250702|15:59:39.213726|S|41|21.265|0|41
C|HPE|20250702|15:59:41.783339|S|91|21.27|0|91
C|HPE|20250702|15:59:42.025105|S|39|21.27|0|39
C|HPE|20250702|15:59:42.179135|S|116|21.28|0|116
C|HPE|20250702|15:59:44.377888|S|100|21.275|0|100
C|HPE|20250702|15:59:47.191406|S|41|21.27|0|41
C|HPE|20250702|15:59:47.381766|S|30|21.265|0|30
C|HPE|20250702|15:59:47.424659|S|20|21.27|0|20
C|HPE|20250702|15:59:48.054195|S|31|21.27|0|31
C|HPE|20250702|15:59:48.054195|S|100|21.27|0|100
C|HPE|20250702|15:59:49.470646|S|200|21.27|0|200
C|HPE|20250702|15:59:49.816729|S|100|21.275|0|100
C|HPE|20250702|15:59:50.138467|S|40|21.28|0|40
C|HPE|20250702|15:59:50.170688|S|67|21.27|0|67
C|HPE|20250702|15:59:51.759174|S|173|21.27|0|173
C|HPE|20250702|15:59:52.539463|S|5|21.275|0|5
C|HPE|20250702|15:59:52.917894|S|100|21.27|0|100
C|HPE|20250702|15:59:52.926616|S|100|21.26|0|100
C|HPE|20250702|15:59:52.926617|S|200|21.26|0|200
C|HPE|20250702|15:59:53.009504|S|200|21.265|0|200
C|HPE|20250702|15:59:53.168716|S|100|21.26|0|100
C|HPE|20250702|15:59:53.242242|S|100|21.27|0|100
C|HPE|20250702|15:59:53.901655|S|21|21.26|0|21
C|HPE|20250702|15:59:54.076492|S|79|21.26|0|79
C|HPE|20250702|15:59:54.230654|S|60|21.26|0|60
C|HPE|20250702|15:59:54.358934|S|100|21.27|0|100
C|HPE|20250702|15:59:54.561726|S|19|21.27|0|19
C|HPE|20250702|15:59:54.561726|S|8|21.27|0|8
C|HPE|20250702|15:59:54.561726|S|12|21.27|0|12
C|HPE|20250702|15:59:55.036362|S|100|21.26|0|100
C|HPE|20250702|15:59:55.091527|S|400|21.255|0|400
C|HPE|20250702|15:59:55.145843|S|400|21.255|0|400
C|HPE|20250702|15:59:55.193340|S|67|21.255|0|67
C|HPE|20250702|15:59:55.214593|S|74|21.255|0|74
C|HPE|20250702|15:59:55.214593|S|326|21.255|0|326
C|HPE|20250702|15:59:55.238591|S|8|21.255|0|8
C|HPE|20250702|15:59:55.238681|S|1|21.255|0|1
C|HPE|20250702|15:59:55.288510|S|400|21.255|0|400
C|HPE|20250702|15:59:55.378610|S|55|21.255|0|55
C|HPE|20250702|15:59:55.378714|S|400|21.255|0|400
C|HPE|20250702|15:59:55.474868|S|400|21.255|0|400
C|HPE|20250702|15:59:55.534461|S|400|21.255|0|400
C|HPE|20250702|15:59:55.593105|S|262|21.255|0|262
C|HPE|20250702|15:59:55.593105|S|38|21.25|0|38
C|HPE|20250702|15:59:55.593105|S|100|21.25|0|100
C|HPE|20250702|15:59:55.656663|S|300|21.255|0|300
C|HPE|20250702|15:59:55.739188|S|300|21.255|0|300
C|HPE|20250702|15:59:55.961050|S|50|21.25|0|50
C|HPE|20250702|15:59:55.961050|S|50|21.25|0|50
C|HPE|20250702|15:59:55.961050|S|200|21.25|0|200
C|HPE|20250702|15:59:56.068254|S|50|21.25|0|50
C|HPE|20250702|15:59:56.068254|S|50|21.25|0|50
C|HPE|20250702|15:59:56.168731|S|100|21.25|0|100
C|HPE|20250702|15:59:56.168731|S|50|21.25|0|50
C|HPE|20250702|15:59:56.168732|S|50|21.25|0|50
C|HPE|20250702|15:59:56.169332|S|91|21.25|0|91
C|HPE|20250702|15:59:56.169332|S|50|21.25|0|50
C|HPE|20250702|15:59:56.219927|S|41|21.26|0|41
C|HPE|20250702|15:59:56.220002|S|43|21.25|0|43
C|HPE|20250702|15:59:56.220002|S|7|21.25|0|7
C|HPE|20250702|15:59:56.220002|S|50|21.25|0|50
C|HPE|20250702|15:59:56.288625|S|93|21.25|0|93
C|HPE|20250702|15:59:56.288625|S|7|21.25|0|7
C|HPE|20250702|15:59:56.391333|S|100|21.25|0|100
C|HPE|20250702|15:59:56.391333|S|100|21.25|0|100
C|HPE|20250702|15:59:56.437445|S|37|21.26|0|37
C|HPE|20250702|15:59:56.437445|S|59|21.26|0|59
C|HPE|20250702|15:59:56.466718|S|36|21.25|0|36
C|HPE|20250702|15:59:56.466787|S|64|21.25|0|64
C|HPE|20250702|15:59:56.466787|S|36|21.25|0|36
C|HPE|20250702|15:59:56.485478|S|42|21.26|0|42
C|HPE|20250702|15:59:56.529197|S|100|21.255|0|100
C|HPE|20250702|15:59:56.584176|S|64|21.25|0|64
C|HPE|20250702|15:59:56.584176|S|36|21.25|0|36
C|HPE|20250702|15:59:56.669096|S|100|21.26|0|100
C|HPE|20250702|15:59:56.693865|S|400|21.255|0|400
C|HPE|20250702|15:59:56.752436|S|9|21.25|0|9
C|HPE|20250702|15:59:56.752436|S|100|21.255|0|100
C|HPE|20250702|15:59:56.752517|S|200|21.25|0|200
C|HPE|20250702|15:59:56.752517|S|100|21.25|0|100
C|HPE|20250702|15:59:56.767616|S|1|21.255|0|1
C|HPE|20250702|15:59:56.817235|S|1|21.255|0|1
C|HPE|20250702|15:59:56.817679|S|100|21.255|0|100
C|HPE|20250702|15:59:56.854226|S|1|21.255|0|1
C|HPE|20250702|15:59:56.856131|S|100|21.26|0|100
C|HPE|20250702|15:59:56.856131|S|5|21.26|0|5
C|HPE|20250702|15:59:56.892642|S|100|21.255|0|100
C|HPE|20250702|15:59:56.892733|S|1|21.255|0|1
C|HPE|20250702|15:59:56.904997|S|84|21.26|0|84
C|HPE|20250702|15:59:56.960116|S|100|21.255|0|100
C|HPE|20250702|15:59:56.989700|S|6|21.26|0|6
C|HPE|20250702|15:59:57.003249|S|2|21.255|0|2
C|HPE|20250702|15:59:57.029618|S|300|21.255|0|300
C|HPE|20250702|15:59:57.029651|S|1|21.255|0|1
C|HPE|20250702|15:59:57.053671|S|1|21.255|0|1
C|HPE|20250702|15:59:57.080627|S|300|21.255|0|300
C|HPE|20250702|15:59:57.108142|S|1|21.255|0|1
C|HPE|20250702|15:59:57.147096|S|208|21.255|0|208
C|HPE|20250702|15:59:57.147096|S|92|21.255|0|92
C|HPE|20250702|15:59:57.147499|S|1|21.25|0|1
C|HPE|20250702|15:59:57.263071|S|3|21.255|0|3
C|HPE|20250702|15:59:57.306988|S|200|21.255|0|200
C|HPE|20250702|15:59:57.307078|S|1|21.255|0|1
C|HPE|20250702|15:59:57.367984|S|1|21.255|0|1
C|HPE|20250702|15:59:57.408101|S|1|21.255|0|1
C|HPE|20250702|15:59:57.437162|S|200|21.255|0|200
C|HPE|20250702|15:59:57.501608|S|200|21.255|0|200
C|HPE|20250702|15:59:57.514811|S|3|21.255|0|3
C|HPE|20250702|15:59:57.544901|S|1|21.255|0|1
C|HPE|20250702|15:59:57.605705|S|200|21.255|0|200
C|HPE|20250702|15:59:57.605947|S|1|21.255|0|1
C|HPE|20250702|15:59:57.635598|S|1|21.255|0|1
C|HPE|20250702|15:59:57.658422|S|200|21.255|0|200
C|HPE|20250702|15:59:57.736817|S|200|21.255|0|200
C|HPE|20250702|15:59:57.777536|S|3|21.255|0|3
C|HPE|20250702|15:59:57.799329|S|1|21.255|0|1
C|HPE|20250702|15:59:57.841360|S|1|21.255|0|1
C|HPE|20250702|15:59:57.969487|S|11|21.25|0|11
C|HPE|20250702|15:59:57.969487|S|189|21.255|0|189
C|HPE PRC|20250702|15:27:01.644181|S|2|61.25|0|2
C|HPK|20250702|15:59:03.223533|S|1|10.33|0|1
C|HPP|20250702|09:48:56.609036|S|100|2.7|0|100
C|HPP|20250702|09:51:20.393880|S|100|2.71|0|100
C|HPP|20250702|09:51:20.393880|S|400|2.71|0|400
C|HPP|20250702|09:51:22.397701|S|100|2.71|0|100
C|HPP|20250702|09:54:29.355739|S|100|2.71|0|100
C|HPP|20250702|09:54:29.355739|S|100|2.71|0|100
C|HPP|20250702|09:54:29.355739|S|700|2.71|0|700
C|HPP|20250702|09:54:30.358128|S|100|2.71|0|100
C|HPP|20250702|10:01:26.623464|S|7|2.73|0|7
C|HPP|20250702|10:02:21.433363|S|100|2.72|0|100
C|HPP|20250702|10:02:36.930769|S|100|2.72|0|100
C|HPP|20250702|10:10:01.289694|S|100|2.72|0|100
C|HPP|20250702|10:10:01.289695|S|100|2.72|0|100
C|HPP|20250702|10:10:01.289695|S|100|2.72|0|100
C|HPP|20250702|10:10:01.289695|S|100|2.72|0|100
C|HPP|20250702|10:10:02.291772|S|100|2.72|0|100
C|HPP|20250702|10:10:02.292614|S|100|2.72|0|100
C|HPP|20250702|10:10:02.293445|S|100|2.72|0|100
C|HPP|20250702|10:10:03.295529|S|100|2.72|0|100
C|HPP|20250702|10:12:37.294515|S|100|2.72|0|100
C|HPP|20250702|10:12:37.294515|S|100|2.72|0|100
C|HPP|20250702|10:12:37.294515|S|100|2.72|0|100
C|HPP|20250702|10:12:37.294515|S|100|2.72|0|100
C|HPP|20250702|10:12:38.512563|S|100|2.72|0|100
C|HPP|20250702|10:13:06.635555|S|100|2.73|0|100
C|HPP|20250702|10:13:06.635555|S|100|2.73|0|100
C|HPP|20250702|10:13:11.196131|S|100|2.73|0|100
C|HPP|20250702|10:13:11.196131|S|84|2.73|0|84
C|HPP|20250702|10:13:11.196131|S|7|2.73|0|7
C|HPP|20250702|10:19:55.997682|S|10|2.72|0|10
C|HPP|20250702|10:22:58.780427|S|100|2.73|0|100
C|HPP|20250702|10:22:58.780427|S|100|2.73|0|100
C|HPP|20250702|10:23:16.353309|S|200|2.74|0|200
C|HPP|20250702|10:23:16.353309|S|100|2.74|0|100
C|HPP|20250702|10:28:28.463183|S|100|2.73|0|100
C|HPP|20250702|10:28:28.463183|S|100|2.73|0|100
C|HPP|20250702|10:33:54.620811|S|100|2.74|0|100
C|HPP|20250702|10:33:54.620811|S|100|2.74|0|100
C|HPP|20250702|10:44:29.064942|S|100|2.72|0|100
C|HPP|20250702|10:44:29.064942|S|100|2.72|0|100
C|HPP|20250702|10:44:29.064942|S|100|2.72|0|100
C|HPP|20250702|10:45:19.687830|S|100|2.72|0|100
C|HPP|20250702|10:45:21.688662|S|100|2.72|0|100
C|HPP|20250702|10:45:36.091701|S|99|2.71|0|99
C|HPP|20250702|10:45:36.091701|S|700|2.71|0|700
C|HPP|20250702|10:45:36.861826|S|1|2.71|0|1
C|HPP|20250702|10:46:25.377434|S|18|2.71|0|18
C|HPP|20250702|10:46:39.410968|S|100|2.705|0|100
C|HPP|20250702|10:48:58.337455|S|14|2.7|0|14
C|HPP|20250702|11:05:58.137877|S|100|2.72|0|100
C|HPP|20250702|11:07:21.868003|S|6|2.7|0|6
C|HPP|20250702|11:07:26.199019|S|18|2.7|0|18
C|HPP|20250702|11:07:56.168010|S|3|2.7|0|3
C|HPP|20250702|11:10:36.841517|S|100|2.7|0|100
C|HPP|20250702|11:10:50.663976|S|22|2.7|0|22
C|HPP|20250702|11:10:50.663976|S|100|2.7|0|100
C|HPP|20250702|11:10:50.663976|S|100|2.7|0|100
C|HPP|20250702|11:11:39.554765|S|100|2.69|0|100
C|HPP|20250702|11:11:39.554765|S|100|2.69|0|100
C|HPP|20250702|11:12:53.186019|S|100|2.7|0|100
C|HPP|20250702|11:15:11.424096|S|100|2.69|0|100
C|HPP|20250702|11:15:11.424096|S|100|2.69|0|100
C|HPP|20250702|11:15:11.424096|S|100|2.69|0|100
C|HPP|20250702|11:15:11.424332|S|100|2.7|0|100
C|HPP|20250702|11:15:11.424810|S|271|2.7|0|271
C|HPP|20250702|11:22:44.235234|S|61|2.71|0|61
C|HPP|20250702|11:22:44.235267|S|5|2.71|0|5
C|HPP|20250702|11:22:44.235299|S|34|2.71|0|34
C|HPP|20250702|11:23:56.635948|S|100|2.695|0|100
C|HPP|20250702|11:24:21.552094|S|100|2.7|0|100
C|HPP|20250702|11:24:29.858960|S|100|2.7|0|100
C|HPP|20250702|11:24:38.166794|S|100|2.7|0|100
C|HPP|20250702|11:32:08.569505|S|100|2.7|0|100
C|HPP|20250702|11:35:33.530024|S|6|2.69|0|6
C|HPP|20250702|11:39:57.164056|S|74|2.685|0|74
C|HPP|20250702|11:40:32.821787|S|5|2.69|0|5
C|HPP|20250702|11:41:27.749711|S|26|2.685|0|26
C|HPP|20250702|11:41:27.749711|S|74|2.685|0|74
C|HPP|20250702|11:41:27.749868|S|100|2.685|0|100
C|HPP|20250702|11:41:27.749868|S|26|2.685|0|26
C|HPP|20250702|11:41:27.749869|S|30|2.685|0|30
C|HPP|20250702|11:41:27.750100|S|70|2.685|0|70
C|HPP|20250702|11:41:27.975170|S|100|2.69|0|100
C|HPP|20250702|11:41:28.077137|S|200|2.695|0|200
C|HPP|20250702|11:41:28.077197|S|200|2.695|0|200
C|HPP|20250702|11:41:28.077217|S|900|2.695|0|900
C|HPP|20250702|11:41:28.093117|S|953|2.695|0|953
C|HPP|20250702|11:41:28.093176|S|347|2.695|0|347
C|HPP|20250702|11:41:28.294385|S|520|2.695|0|520
C|HPP|20250702|11:41:29.289663|S|100|2.7|0|100
C|HPP|20250702|11:43:03.766573|S|100|2.7|0|100
C|HPP|20250702|11:43:03.766573|S|100|2.705|0|100
C|HPP|20250702|11:44:06.232432|S|200|2.72|0|200
C|HPP|20250702|11:44:06.232610|S|100|2.72|0|100
C|HPP|20250702|11:45:57.126043|S|100|2.7|0|100
C|HPP|20250702|11:46:05.421927|S|100|2.7|0|100
C|HPP|20250702|11:46:13.735720|S|100|2.7|0|100
C|HPP|20250702|11:46:22.043391|S|100|2.7|0|100
C|HPP|20250702|11:46:30.349105|S|100|2.7|0|100
C|HPP|20250702|11:46:38.450410|S|100|2.7|0|100
C|HPP|20250702|11:49:49.581878|S|100|2.69|0|100
C|HPP|20250702|11:49:51.583933|S|100|2.69|0|100
C|HPP|20250702|11:50:40.911685|S|100|2.69|0|100
C|HPP|20250702|11:50:40.911685|S|48|2.69|0|48
C|HPP|20250702|11:53:35.536715|S|100|2.68|0|100
C|HPP|20250702|11:54:32.732661|S|953|2.685|0|953
C|HPP|20250702|11:54:32.732661|S|100|2.7|0|100
C|HPP|20250702|11:54:32.732661|S|100|2.69|0|100
C|HPP|20250702|11:54:32.732843|S|74|2.69|0|74
C|HPP|20250702|11:54:46.807287|S|100|2.73|0|100
C|HPP|20250702|11:54:46.807401|S|751|2.73|0|751
C|HPP|20250702|11:54:46.807417|S|249|2.73|0|249
C|HPP|20250702|11:54:48.810272|S|100|2.72|0|100
C|HPP|20250702|11:56:43.909056|S|100|2.71|0|100
C|HPP|20250702|11:56:45.912476|S|100|2.71|0|100
C|HPP|20250702|11:59:12.456622|S|100|2.71|0|100
C|HPP|20250702|11:59:12.456646|S|100|2.71|0|100
C|HPP|20250702|11:59:42.686558|S|100|2.7|0|100
C|HPP|20250702|11:59:42.688053|S|100|2.7|0|100
C|HPP|20250702|11:59:42.688147|S|1210|2.7|0|1210
C|HPP|20250702|11:59:42.688362|S|100|2.69|0|100
C|HPP|20250702|12:06:38.997025|S|100|2.69|0|100
C|HPP|20250702|12:15:21.969146|S|100|2.69|0|100
C|HPP|20250702|12:18:02.939362|S|100|2.7|0|100
C|HPP|20250702|12:25:05.059344|S|300|2.69|0|300
C|HPP|20250702|12:26:47.641002|S|200|2.67|0|200
C|HPP|20250702|12:29:53.300341|S|32|2.69|0|32
C|HPP|20250702|12:30:54.799176|S|100|2.69|0|100
C|HPP|20250702|12:31:02.687837|S|100|2.69|0|100
C|HPP|20250702|12:35:54.324832|S|11|2.69|0|11
C|HPP|20250702|12:39:55.426898|S|36|2.68|0|36
C|HPP|20250702|12:43:43.952147|S|200|2.69|0|200
C|HPP|20250702|12:46:55.085804|S|36|2.68|0|36
C|HPP|20250702|12:46:55.085804|S|64|2.68|0|64
C|HPP|20250702|12:52:21.087812|S|3|2.68|0|3
C|HPP|20250702|12:56:54.591971|S|61|2.68|0|61
C|HPP|20250702|12:56:54.591971|S|100|2.68|0|100
C|HPP|20250702|12:56:54.861255|S|1000|2.68|0|1000
C|HPP|20250702|12:59:54.901892|S|400|2.68|0|400
C|HPP|20250702|12:59:54.901892|S|100|2.68|0|100
C|HPP|20250702|12:59:57.148736|S|15|2.68|0|15
C|HPP|20250702|13:03:47.958281|S|62|2.68|0|62
C|HPP|20250702|13:04:15.074783|S|38|2.68|0|38
C|HPP|20250702|13:04:15.074783|S|24|2.68|0|24
C|HPP|20250702|13:04:38.272326|S|62|2.68|0|62
C|HPP|20250702|13:05:06.202048|S|38|2.68|0|38
C|HPP|20250702|13:05:06.202049|S|24|2.68|0|24
C|HPP|20250702|13:05:46.154691|S|62|2.68|0|62
C|HPP|20250702|13:05:47.234064|S|25|2.68|0|25
C|HPP|20250702|13:14:56.538780|S|20|2.68|0|20
C|HPP|20250702|13:15:11.032105|S|100|2.67|0|100
C|HPP|20250702|13:23:16.855856|S|80|2.68|0|80
C|HPP|20250702|13:24:41.481032|S|100|2.69|0|100
C|HPP|20250702|13:30:48.259765|S|100|2.695|0|100
C|HPP|20250702|13:34:23.242177|S|32|2.69|0|32
C|HPP|20250702|13:34:23.242178|S|68|2.69|0|68
C|HPP|20250702|13:34:50.757118|S|100|2.7|0|100
C|HPP|20250702|13:34:58.861748|S|100|2.7|0|100
C|HPP|20250702|13:34:58.861748|S|100|2.7|0|100
C|HPP|20250702|13:34:58.878580|S|200|2.7|0|200
C|HPP|20250702|13:35:39.980348|S|2|2.69|0|2
C|HPP|20250702|13:36:00.271469|S|1420|2.685|0|1420
C|HPP|20250702|13:39:56.076555|S|16|2.7|0|16
C|HPP|20250702|13:44:22.132314|S|300|2.71|0|300
C|HPP|20250702|13:45:43.330924|S|100|2.72|0|100
C|HPP|20250702|13:51:00.602362|S|100|2.72|0|100
C|HPP|20250702|13:51:00.602461|S|100|2.72|0|100
C|HPP|20250702|13:52:13.397797|S|100|2.71|0|100
C|HPP|20250702|13:53:03.405268|S|100|2.71|0|100
C|HPP|20250702|13:53:25.816486|S|100|2.71|0|100
C|HPP|20250702|13:55:43.351754|S|2|2.7|0|2
C|HPP|20250702|14:00:13.914999|S|100|2.7|0|100
C|HPP|20250702|14:02:38.131635|S|100|2.7|0|100
C|HPP|20250702|14:02:38.131635|S|500|2.7|0|500
C|HPP|20250702|14:02:40.287336|S|100|2.7|0|100
C|HPP|20250702|14:02:40.287336|S|200|2.7|0|200
C|HPP|20250702|14:12:03.998367|S|100|2.69|0|100
C|HPP|20250702|14:12:07.973239|S|100|2.7|0|100
C|HPP|20250702|14:12:27.181681|S|100|2.7|0|100
C|HPP|20250702|14:15:38.377094|S|15|2.7|0|15
C|HPP|20250702|14:16:26.477597|S|9|2.7|0|9
C|HPP|20250702|14:18:28.584481|S|100|2.71|0|100
C|HPP|20250702|14:23:36.846378|S|100|2.7|0|100
C|HPP|20250702|14:23:36.846379|S|74|2.7|0|74
C|HPP|20250702|14:23:36.846379|S|100|2.7|0|100
C|HPP|20250702|14:23:36.846379|S|100|2.7|0|100
C|HPP|20250702|14:30:30.098763|S|100|2.69|0|100
C|HPP|20250702|14:39:29.057612|S|200|2.7|0|200
C|HPP|20250702|14:39:36.511341|S|283|2.7|0|283
C|HPP|20250702|14:39:36.511341|S|200|2.7|0|200
C|HPP|20250702|14:39:54.910716|S|30|2.695|0|30
C|HPP|20250702|14:40:45.269686|S|127|2.7|0|127
C|HPP|20250702|14:40:45.269687|S|300|2.7|0|300
C|HPP|20250702|14:40:56.432835|S|100|2.7|0|100
C|HPP|20250702|14:42:26.737072|S|200|2.7|0|200
C|HPP|20250702|14:42:28.805810|S|100|2.7|0|100
C|HPP|20250702|14:44:14.529213|S|100|2.7|0|100
C|HPP|20250702|14:45:05.679192|S|50|2.69|0|50
C|HPP|20250702|14:51:35.769570|S|50|2.69|0|50
C|HPP|20250702|14:54:08.434296|S|200|2.7|0|200
C|HPP|20250702|14:54:11.280652|S|100|2.7|0|100
C|HPP|20250702|14:54:31.357432|S|100|2.7|0|100
C|HPP|20250702|14:54:41.116085|S|100|2.7|0|100
C|HPP|20250702|14:55:12.264653|S|100|2.7|0|100
C|HPP|20250702|14:55:15.152124|S|100|2.7|0|100
C|HPP|20250702|15:05:14.636019|S|18|2.69|0|18
C|HPP|20250702|15:06:06.042194|S|100|2.69|0|100
C|HPP|20250702|15:10:55.971465|S|50|2.69|0|50
C|HPP|20250702|15:10:56.440341|S|100|2.7|0|100
C|HPP|20250702|15:13:14.614437|S|21|2.725|0|21
C|HPP|20250702|15:13:14.614453|S|669|2.725|0|669
C|HPP|20250702|15:13:58.499824|S|400|2.735|0|400
C|HPP|20250702|15:13:58.499824|S|100|2.735|0|100
C|HPP|20250702|15:13:58.793741|S|400|2.735|0|400
C|HPP|20250702|15:13:58.793741|S|100|2.74|0|100
C|HPP|20250702|15:15:14.494642|S|120|2.715|0|120
C|HPP|20250702|15:15:14.494700|S|580|2.715|0|580
C|HPP|20250702|15:15:15.930521|S|400|2.72|0|400
C|HPP|20250702|15:15:15.930521|S|100|2.72|0|100
C|HPP|20250702|15:15:15.930968|S|400|2.72|0|400
C|HPP|20250702|15:15:19.041723|S|400|2.72|0|400
C|HPP|20250702|15:15:19.041723|S|100|2.72|0|100
C|HPP|20250702|15:15:19.236224|S|200|2.72|0|200
C|HPP|20250702|15:15:19.245485|S|100|2.72|0|100
C|HPP|20250702|15:15:19.245485|S|200|2.72|0|200
C|HPP|20250702|15:16:04.260969|S|100|2.73|0|100
C|HPP|20250702|15:17:37.380062|S|100|2.715|0|100
C|HPP|20250702|15:21:57.921127|S|310|2.69|0|310
C|HPP|20250702|15:21:57.921127|S|100|2.69|0|100
C|HPP|20250702|15:21:57.921127|S|690|2.69|0|690
C|HPP|20250702|15:22:56.998156|S|100|2.7|0|100
C|HPP|20250702|15:25:08.025547|S|100|2.7|0|100
C|HPP|20250702|15:25:08.026314|S|100|2.7|0|100
C|HPP|20250702|15:25:08.027047|S|100|2.7|0|100
C|HPP|20250702|15:27:09.073467|S|16|2.68|0|16
C|HPP|20250702|15:29:34.954481|S|50|2.675|0|50
C|HPP|20250702|15:29:55.580749|S|100|2.68|0|100
C|HPP|20250702|15:30:03.983909|S|100|2.68|0|100
C|HPP|20250702|15:33:31.285448|S|100|2.67|0|100
C|HPP|20250702|15:33:31.285448|S|400|2.67|0|400
C|HPP|20250702|15:35:31.826363|S|200|2.66|0|200
C|HPP|20250702|15:37:37.709823|S|200|2.66|0|200
C|HPP|20250702|15:40:38.476580|S|100|2.67|0|100
C|HPP|20250702|15:40:38.476581|S|600|2.67|0|600
C|HPP|20250702|15:42:53.972798|S|46|2.66|0|46
C|HPP|20250702|15:43:41.294179|S|46|2.66|0|46
C|HPP|20250702|15:44:16.978152|S|8|2.66|0|8
C|HPP|20250702|15:44:16.978153|S|38|2.66|0|38
C|HPP|20250702|15:45:03.330043|S|46|2.66|0|46
C|HPP|20250702|15:49:27.080416|S|900|2.66|0|900
C|HPP|20250702|15:49:34.773182|S|40|2.655|0|40
C|HPP|20250702|15:51:02.896380|S|200|2.675|0|200
C|HPP|20250702|15:51:02.896395|S|1000|2.675|0|1000
C|HPP|20250702|15:55:09.770041|S|100|2.68|0|100
C|HPP|20250702|15:57:21.081947|S|500|2.685|0|500
C|HPP|20250702|15:59:00.237145|S|100|2.69|0|100
C|HPP|20250702|15:59:15.240427|S|24|2.69|0|24
C|HPP|20250702|15:59:32.462939|S|543|2.69|0|543
C|HPP|20250702|15:59:34.988811|S|100|2.685|0|100
C|HPP|20250702|15:59:34.990885|S|100|2.68|0|100
C|HPP|20250702|15:59:42.239695|S|24|2.685|0|24
C|HPP|20250702|15:59:44.029315|S|14|2.685|0|14
C|HPP|20250702|15:59:44.239195|S|200|2.68|0|200
C|HPP|20250702|15:59:44.239195|S|500|2.68|0|500
C|HPP|20250702|15:59:47.398456|S|12|2.68|0|12
C|HPP|20250702|15:59:47.685359|S|14|2.68|0|14
C|HPP|20250702|15:59:47.685359|S|31|2.68|0|31
C|HPP|20250702|15:59:47.862187|S|360|2.665|0|360
C|HPP|20250702|15:59:47.913154|S|200|2.67|0|200
C|HPP|20250702|15:59:47.913154|S|543|2.67|0|543
C|HPP|20250702|15:59:47.913154|S|194|2.67|0|194
C|HPP|20250702|15:59:48.667192|S|47|2.685|0|47
C|HPP|20250702|15:59:49.009931|S|7|2.685|0|7
C|HPP|20250702|15:59:49.249643|S|78|2.685|0|78
C|HPP|20250702|15:59:49.284287|S|100|2.685|0|100
C|HPP|20250702|15:59:49.285160|S|368|2.685|0|368
C|HPP|20250702|15:59:49.477063|S|400|2.685|0|400
C|HPP|20250702|15:59:50.264140|S|100|2.69|0|100
C|HPP|20250702|15:59:50.278611|S|15|2.685|0|15
C|HPP|20250702|15:59:51.136559|S|93|2.685|0|93
C|HPP|20250702|15:59:53.012826|S|100|2.685|0|100
C|HPQ|20250702|09:31:04.267943|S|100|25.52|0|100
C|HPQ|20250702|09:31:04.268718|S|36|25.52|0|36
C|HPQ|20250702|09:31:04.269394|S|36|25.515|0|36
C|HPQ|20250702|09:31:04.269403|S|64|25.515|0|64
C|HPQ|20250702|09:31:07.464976|S|100|25.53|0|100
C|HPQ|20250702|09:31:39.202140|S|100|25.505|0|100
C|HPQ|20250702|09:35:58.974770|S|18|25.3|0|18
C|HPQ|20250702|09:35:58.974880|S|100|25.3|0|100
C|HPQ|20250702|09:36:22.502753|S|100|25.25|0|100
C|HPQ|20250702|09:36:42.869194|S|20|25.27|0|20
C|HPQ|20250702|09:36:42.869215|S|180|25.27|0|180
C|HPQ|20250702|09:38:11.663087|S|100|25.345|0|100
C|HPQ|20250702|09:38:14.941366|S|100|25.355|0|100
C|HPQ|20250702|09:44:16.560199|S|10|25.51|0|10
C|HPQ|20250702|09:54:25.498159|S|100|25.475|0|100
C|HPQ|20250702|09:54:25.519775|S|100|25.465|0|100
C|HPQ|20250702|09:58:32.409933|S|37|25.44|0|37
C|HPQ|20250702|09:58:32.409933|S|100|25.445|0|100
C|HPQ|20250702|09:58:32.409988|S|63|25.44|0|63
C|HPQ|20250702|10:02:11.701016|S|100|25.44|0|100
C|HPQ|20250702|10:02:26.734813|S|100|25.435|0|100
C|HPQ|20250702|10:02:26.757376|S|100|25.435|0|100
C|HPQ|20250702|10:05:23.165885|S|100|25.44|0|100
C|HPQ|20250702|10:09:33.188721|S|100|25.465|0|100
C|HPQ|20250702|10:14:18.466840|S|100|25.46|0|100
C|HPQ|20250702|10:14:19.143438|S|100|25.455|0|100
C|HPQ|20250702|10:14:19.143504|S|100|25.455|0|100
C|HPQ|20250702|10:14:54.431632|S|95|25.47|0|95
C|HPQ|20250702|10:17:00.276376|S|100|25.465|0|100
C|HPQ|20250702|10:17:15.883144|S|200|25.505|0|200
C|HPQ|20250702|10:20:24.290331|S|100|25.53|0|100
C|HPQ|20250702|10:20:47.641446|S|99|25.54|0|99
C|HPQ|20250702|10:20:47.642562|S|89|25.54|0|89
C|HPQ|20250702|10:20:47.642583|S|111|25.54|0|111
C|HPQ|20250702|10:21:06.537144|S|100|25.54|0|100
C|HPQ|20250702|10:31:01.842753|S|100|25.645|0|100
C|HPQ|20250702|10:32:35.440122|S|200|25.67|0|200
C|HPQ|20250702|10:33:19.284418|S|100|25.705|0|100
C|HPQ|20250702|10:33:19.284477|S|100|25.705|0|100
C|HPQ|20250702|10:33:24.391627|S|100|25.73|0|100
C|HPQ|20250702|10:33:24.391627|S|9|25.73|0|9
C|HPQ|20250702|10:33:49.988809|S|100|25.74|0|100
C|HPQ|20250702|10:33:49.990508|S|100|25.74|0|100
C|HPQ|20250702|10:36:39.397647|S|200|25.735|0|200
C|HPQ|20250702|10:36:42.883897|S|4|25.73|0|4
C|HPQ|20250702|10:37:30.859804|S|100|25.78|0|100
C|HPQ|20250702|10:37:40.869472|S|100|25.78|0|100
C|HPQ|20250702|10:38:07.313323|S|100|25.79|0|100
C|HPQ|20250702|10:38:09.144740|S|100|25.795|0|100
C|HPQ|20250702|10:38:15.200596|S|100|25.81|0|100
C|HPQ|20250702|10:41:38.269970|S|9|25.84|0|9
C|HPQ|20250702|10:41:38.269970|S|100|25.84|0|100
C|HPQ|20250702|10:41:38.271593|S|95|25.845|0|95
C|HPQ|20250702|10:41:38.271655|S|205|25.845|0|205
C|HPQ|20250702|10:41:38.271912|S|100|25.84|0|100
C|HPQ|20250702|10:42:31.318602|S|100|25.8|0|100
C|HPQ|20250702|10:42:32.557708|S|126|25.795|0|126
C|HPQ|20250702|10:42:32.557803|S|74|25.795|0|74
C|HPQ|20250702|10:42:43.515951|S|100|25.8|0|100
C|HPQ|20250702|10:43:41.204823|S|126|25.805|0|126
C|HPQ|20250702|10:44:08.778627|S|119|25.805|0|119
C|HPQ|20250702|10:44:10.807293|S|100|25.8|0|100
C|HPQ|20250702|10:44:16.792009|S|100|25.79|0|100
C|HPQ|20250702|10:44:19.057938|S|100|25.785|0|100
C|HPQ|20250702|10:44:25.714144|S|100|25.77|0|100
C|HPQ|20250702|10:44:25.814707|S|100|25.77|0|100
C|HPQ|20250702|10:44:25.862454|S|100|25.77|0|100
C|HPQ|20250702|10:44:25.886911|S|42|25.77|0|42
C|HPQ|20250702|10:44:25.888444|S|58|25.77|0|58
C|HPQ|20250702|10:44:26.061865|S|100|25.77|0|100
C|HPQ|20250702|10:46:16.325803|S|27|25.695|0|27
C|HPQ|20250702|10:46:18.844318|S|100|25.695|0|100
C|HPQ|20250702|10:51:02.515526|S|3|25.69|0|3
C|HPQ|20250702|10:52:15.467361|S|17|25.75|0|17
C|HPQ|20250702|10:54:57.365727|S|100|25.74|0|100
C|HPQ|20250702|10:57:30.178397|S|100|25.74|0|100
C|HPQ|20250702|10:59:22.084068|S|200|25.755|0|200
C|HPQ|20250702|11:00:20.938147|S|100|25.735|0|100
C|HPQ|20250702|11:00:20.938234|S|100|25.735|0|100
C|HPQ|20250702|11:01:57.629271|S|100|25.765|0|100
C|HPQ|20250702|11:01:57.629513|S|42|25.77|0|42
C|HPQ|20250702|11:01:57.629513|S|58|25.765|0|58
C|HPQ|20250702|11:01:57.629680|S|58|25.765|0|58
C|HPQ|20250702|11:01:57.629992|S|58|25.765|0|58
C|HPQ|20250702|11:01:57.630234|S|42|25.765|0|42
C|HPQ|20250702|11:01:57.630235|S|16|25.77|0|16
C|HPQ|20250702|11:01:57.630600|S|42|25.77|0|42
C|HPQ|20250702|11:04:38.880837|S|100|25.79|0|100
C|HPQ|20250702|11:04:53.362746|S|33|25.79|0|33
C|HPQ|20250702|11:04:56.222309|S|5|25.78|0|5
C|HPQ|20250702|11:07:43.809988|S|13|25.82|0|13
C|HPQ|20250702|11:08:26.407081|S|90|25.83|0|90
C|HPQ|20250702|11:08:28.004047|S|158|25.835|0|158
C|HPQ|20250702|11:08:28.004144|S|42|25.835|0|42
C|HPQ|20250702|11:08:29.075348|S|158|25.835|0|158
C|HPQ|20250702|11:08:50.065555|S|100|25.855|0|100
C|HPQ|20250702|11:10:01.348314|S|1|25.83|0|1
C|HPQ|20250702|11:11:52.594332|S|1|25.85|0|1
C|HPQ|20250702|11:14:53.250571|S|100|25.86|0|100
C|HPQ|20250702|11:16:36.847170|S|100|25.86|0|100
C|HPQ|20250702|11:18:00.016618|S|10|25.86|0|10
C|HPQ|20250702|11:18:22.296873|S|95|25.85|0|95
C|HPQ|20250702|11:19:06.011005|S|100|25.88|0|100
C|HPQ|20250702|11:19:06.011005|S|7|25.88|0|7
C|HPQ|20250702|11:19:07.464804|S|158|25.885|0|158
C|HPQ|20250702|11:19:10.189856|S|100|25.89|0|100
C|HPQ|20250702|11:19:12.156236|S|100|25.89|0|100
C|HPQ|20250702|11:19:41.867600|S|100|25.88|0|100
C|HPQ|20250702|11:20:05.542146|S|100|25.89|0|100
C|HPQ|20250702|11:20:32.684412|S|100|25.91|0|100
C|HPQ|20250702|11:20:40.211446|S|100|25.91|0|100
C|HPQ|20250702|11:20:50.317163|S|47|25.92|0|47
C|HPQ|20250702|11:20:50.317606|S|53|25.92|0|53
C|HPQ|20250702|11:20:59.725583|S|100|25.91|0|100
C|HPQ|20250702|11:21:08.189360|S|111|25.925|0|111
C|HPQ|20250702|11:22:49.506245|S|100|25.94|0|100
C|HPQ|20250702|11:23:32.431143|S|200|25.925|0|200
C|HPQ|20250702|11:24:17.790396|S|100|25.91|0|100
C|HPQ|20250702|11:24:21.758216|S|200|25.905|0|200
C|HPQ|20250702|11:24:24.684591|S|158|25.915|0|158
C|HPQ|20250702|11:24:24.684664|S|42|25.915|0|42
C|HPQ|20250702|11:24:24.694116|S|116|25.915|0|116
C|HPQ|20250702|11:24:24.704592|S|10|25.92|0|10
C|HPQ|20250702|11:25:15.218567|S|100|25.96|0|100
C|HPQ|20250702|11:27:10.539553|S|9|25.95|0|9
C|HPQ|20250702|11:28:12.121593|S|100|25.925|0|100
C|HPQ|20250702|11:28:12.121676|S|100|25.925|0|100
C|HPQ|20250702|11:28:29.174698|S|200|25.925|0|200
C|HPQ|20250702|11:30:02.864766|S|5|25.91|0|5
C|HPQ|20250702|11:30:43.057317|S|100|25.92|0|100
C|HPQ|20250702|11:31:24.722875|S|200|25.88|0|200
C|HPQ|20250702|11:32:55.531141|S|100|25.875|0|100
C|HPQ|20250702|11:32:55.531261|S|100|25.875|0|100
C|HPQ|20250702|11:33:14.328328|S|6|25.87|0|6
C|HPQ|20250702|11:33:14.330461|S|3|25.86|0|3
C|HPQ|20250702|11:34:24.508759|S|5|25.85|0|5
C|HPQ|20250702|11:34:37.878492|S|8|25.83|0|8
C|HPQ|20250702|11:35:32.089101|S|100|25.855|0|100
C|HPQ|20250702|11:36:13.748841|S|100|25.82|0|100
C|HPQ|20250702|11:38:37.062581|S|100|25.83|0|100
C|HPQ|20250702|11:38:38.910326|S|100|25.84|0|100
C|HPQ|20250702|11:38:41.128575|S|100|25.84|0|100
C|HPQ|20250702|11:39:07.477860|S|100|25.85|0|100
C|HPQ|20250702|11:39:41.518415|S|100|25.84|0|100
C|HPQ|20250702|11:40:03.046881|S|100|25.84|0|100
C|HPQ|20250702|11:40:57.060462|S|198|25.835|0|198
C|HPQ|20250702|11:41:34.431477|S|100|25.81|0|100
C|HPQ|20250702|11:42:04.129182|S|100|25.8|0|100
C|HPQ|20250702|11:42:04.133756|S|97|25.805|0|97
C|HPQ|20250702|11:42:06.816467|S|198|25.81|0|198
C|HPQ|20250702|11:42:06.816467|S|198|25.805|0|198
C|HPQ|20250702|11:42:14.137555|S|100|25.82|0|100
C|HPQ|20250702|11:43:36.905502|S|198|25.81|0|198
C|HPQ|20250702|11:44:11.613374|S|21|25.8|0|21
C|HPQ|20250702|11:45:08.860028|S|200|25.795|0|200
C|HPQ|20250702|11:45:35.475763|S|90|25.805|0|90
C|HPQ|20250702|11:46:16.144724|S|73|25.815|0|73
C|HPQ|20250702|11:46:50.575804|S|100|25.82|0|100
C|HPQ|20250702|11:46:52.088080|S|100|25.82|0|100
C|HPQ|20250702|11:46:57.719663|S|100|25.81|0|100
C|HPQ|20250702|11:47:09.098189|S|5|25.81|0|5
C|HPQ|20250702|11:47:16.019720|S|100|25.79|0|100
C|HPQ|20250702|11:47:16.020154|S|55|25.79|0|55
C|HPQ|20250702|11:47:16.020229|S|143|25.79|0|143
C|HPQ|20250702|11:49:10.150978|S|100|25.82|0|100
C|HPQ|20250702|11:50:13.612286|S|100|25.82|0|100
C|HPQ|20250702|11:50:13.612534|S|100|25.82|0|100
C|HPQ|20250702|11:50:13.613588|S|100|25.82|0|100
C|HPQ|20250702|11:50:53.801744|S|100|25.82|0|100
C|HPQ|20250702|11:53:34.730995|S|100|25.8|0|100
C|HPQ|20250702|11:53:34.817714|S|100|25.79|0|100
C|HPQ|20250702|12:00:01.597232|S|100|25.78|0|100
C|HPQ|20250702|12:00:47.868879|S|100|25.77|0|100
C|HPQ|20250702|12:00:53.880026|S|198|25.765|0|198
C|HPQ|20250702|12:06:18.072249|S|102|25.735|0|102
C|HPQ|20250702|12:11:23.888513|S|198|25.755|0|198
C|HPQ|20250702|12:11:23.888593|S|2|25.755|0|2
C|HPQ|20250702|12:11:23.995192|S|198|25.755|0|198
C|HPQ|20250702|12:11:23.995263|S|102|25.755|0|102
C|HPQ|20250702|12:11:25.166479|S|198|25.755|0|198
C|HPQ|20250702|12:11:25.166564|S|2|25.755|0|2
C|HPQ|20250702|12:14:18.309440|S|198|25.765|0|198
C|HPQ|20250702|12:14:18.309503|S|102|25.765|0|102
C|HPQ|20250702|12:14:28.769322|S|100|25.77|0|100
C|HPQ|20250702|12:15:55.957867|S|100|25.74|0|100
C|HPQ|20250702|12:20:19.211832|S|100|25.76|0|100
C|HPQ|20250702|12:21:47.474677|S|100|25.77|0|100
C|HPQ|20250702|12:22:20.610320|S|198|25.745|0|198
C|HPQ|20250702|12:23:40.764121|S|3|25.73|0|3
C|HPQ|20250702|12:26:01.449768|S|6|25.73|0|6
C|HPQ|20250702|12:26:23.566268|S|198|25.715|0|198
C|HPQ|20250702|12:26:23.566352|S|2|25.715|0|2
C|HPQ|20250702|12:27:23.078977|S|100|25.71|0|100
C|HPQ|20250702|12:29:51.733162|S|4|25.7|0|4
C|HPQ|20250702|12:29:54.244320|S|2|25.695|0|2
C|HPQ|20250702|12:30:25.630130|S|2|25.68|0|2
C|HPQ|20250702|12:39:00.173168|S|198|25.665|0|198
C|HPQ|20250702|12:39:00.173226|S|2|25.665|0|2
C|HPQ|20250702|12:45:48.040105|S|198|25.695|0|198
C|HPQ|20250702|12:45:48.040190|S|102|25.695|0|102
C|HPQ|20250702|12:46:44.984868|S|100|25.69|0|100
C|HPQ|20250702|12:47:25.883935|S|5|25.695|0|5
C|HPQ|20250702|12:47:41.407724|S|131|25.695|0|131
C|HPQ|20250702|12:49:35.005335|S|198|25.685|0|198
C|HPQ|20250702|12:49:35.005430|S|2|25.685|0|2
C|HPQ|20250702|12:49:44.767052|S|1|25.68|0|1
C|HPQ|20250702|12:49:49.830310|S|4|25.68|0|4
C|HPQ|20250702|12:50:29.608587|S|100|25.68|0|100
C|HPQ|20250702|12:51:12.481368|S|3|25.68|0|3
C|HPQ|20250702|12:54:48.961812|S|6|25.68|0|6
C|HPQ|20250702|12:54:50.126330|S|6|25.68|0|6
C|HPQ|20250702|12:54:57.560715|S|4|25.67|0|4
C|HPQ|20250702|12:55:27.798206|S|100|25.675|0|100
C|HPQ|20250702|12:55:27.798278|S|100|25.675|0|100
C|HPQ|20250702|12:56:16.615569|S|27|25.66|0|27
C|HPQ|20250702|12:57:45.307283|S|200|25.66|0|200
C|HPQ|20250702|12:57:45.307814|S|100|25.66|0|100
C|HPQ|20250702|12:59:01.359184|S|198|25.675|0|198
C|HPQ|20250702|13:02:44.756092|S|55|25.685|0|55
C|HPQ|20250702|13:04:04.573343|S|86|25.66|0|86
C|HPQ|20250702|13:10:42.074497|S|100|25.635|0|100
C|HPQ|20250702|13:25:01.922949|S|100|25.685|0|100
C|HPQ|20250702|13:25:01.922966|S|100|25.685|0|100
C|HPQ|20250702|13:25:03.424047|S|100|25.695|0|100
C|HPQ|20250702|13:25:28.467922|S|6|25.68|0|6
C|HPQ|20250702|13:36:53.764255|S|100|25.69|0|100
C|HPQ|20250702|13:41:32.909352|S|100|25.67|0|100
C|HPQ|20250702|13:45:03.105231|S|4|25.68|0|4
C|HPQ|20250702|13:47:18.819920|E|1|25.715|0|1
C|HPQ|20250702|13:48:35.867273|S|100|25.72|0|100
C|HPQ|20250702|13:49:19.725552|S|311|25.735|0|311
C|HPQ|20250702|13:49:19.725553|S|12|25.73|0|12
C|HPQ|20250702|13:49:19.840821|S|200|25.735|0|200
C|HPQ|20250702|13:49:54.491910|S|11|25.735|0|11
C|HPQ|20250702|13:51:32.421109|S|100|25.74|0|100
C|HPQ|20250702|13:53:55.703900|S|100|25.745|0|100
C|HPQ|20250702|13:54:55.515892|S|75|25.72|0|75
C|HPQ|20250702|13:55:52.479899|S|26|25.73|0|26
C|HPQ|20250702|13:58:05.559221|S|100|25.735|0|100
C|HPQ|20250702|13:58:05.562096|S|100|25.735|0|100
C|HPQ|20250702|13:58:19.443470|S|1|25.735|0|1
C|HPQ|20250702|13:58:57.760680|S|100|25.735|0|100
C|HPQ|20250702|13:58:57.762340|S|10|25.735|0|10
C|HPQ|20250702|13:58:57.762669|S|192|25.735|0|192
C|HPQ|20250702|13:59:06.076116|S|100|25.75|0|100
C|HPQ|20250702|13:59:39.071670|S|311|25.765|0|311
C|HPQ|20250702|13:59:39.071671|S|89|25.77|0|89
C|HPQ|20250702|13:59:39.079059|S|100|25.76|0|100
C|HPQ|20250702|14:00:00.271558|S|2|25.75|0|2
C|HPQ|20250702|14:00:03.925297|S|98|25.75|0|98
C|HPQ|20250702|14:00:13.971664|S|121|25.755|0|121
C|HPQ|20250702|14:00:15.532546|S|100|25.755|0|100
C|HPQ|20250702|14:00:17.318122|S|100|25.75|0|100
C|HPQ|20250702|14:00:21.763745|S|100|25.75|0|100
C|HPQ|20250702|14:00:21.764382|S|100|25.74|0|100
C|HPQ|20250702|14:00:24.667103|S|100|25.73|0|100
C|HPQ|20250702|14:00:40.727104|S|100|25.73|0|100
C|HPQ|20250702|14:00:46.223813|S|1|25.73|0|1
C|HPQ|20250702|14:02:31.926186|S|300|25.715|0|300
C|HPQ|20250702|14:06:15.258343|S|100|25.68|0|100
C|HPQ|20250702|14:06:15.258344|S|18|25.68|0|18
C|HPQ|20250702|14:11:44.175707|S|34|25.71|0|34
C|HPQ|20250702|14:11:44.175773|S|34|25.71|0|34
C|HPQ|20250702|14:11:44.175773|S|66|25.71|0|66
C|HPQ|20250702|14:11:44.666136|S|100|25.72|0|100
C|HPQ|20250702|14:12:18.696081|S|100|25.72|0|100
C|HPQ|20250702|14:18:01.432533|S|100|25.72|0|100
C|HPQ|20250702|14:20:41.283562|S|1|25.76|0|1
C|HPQ|20250702|14:20:45.096418|S|100|25.75|0|100
C|HPQ|20250702|14:21:23.606430|S|100|25.75|0|100
C|HPQ|20250702|14:21:39.764087|S|100|25.75|0|100
C|HPQ|20250702|14:23:05.605411|S|100|25.75|0|100
C|HPQ|20250702|14:23:54.526617|S|100|25.75|0|100
C|HPQ|20250702|14:24:46.737942|S|100|25.75|0|100
C|HPQ|20250702|14:24:52.638644|S|8|25.75|0|8
C|HPQ|20250702|14:24:53.521597|S|1|25.74|0|1
C|HPQ|20250702|14:26:26.659787|S|100|25.74|0|100
C|HPQ|20250702|14:27:10.098139|S|100|25.735|0|100
C|HPQ|20250702|14:29:32.375828|S|11|25.74|0|11
C|HPQ|20250702|14:32:45.325182|S|100|25.77|0|100
C|HPQ|20250702|14:34:22.583539|S|11|25.755|0|11
C|HPQ|20250702|14:34:51.312861|S|12|25.755|0|12
C|HPQ|20250702|14:34:55.459806|S|8|25.755|0|8
C|HPQ|20250702|14:38:11.662729|S|200|25.765|0|200
C|HPQ|20250702|14:38:56.083685|S|311|25.765|0|311
C|HPQ|20250702|14:38:56.083685|S|289|25.77|0|289
C|HPQ|20250702|14:40:23.158823|S|100|25.77|0|100
C|HPQ|20250702|14:43:41.709174|S|100|25.79|0|100
C|HPQ|20250702|14:45:23.652803|S|100|25.79|0|100
C|HPQ|20250702|14:47:09.420823|S|100|25.79|0|100
C|HPQ|20250702|14:47:27.005654|S|36|25.8|0|36
C|HPQ|20250702|14:47:38.260165|S|100|25.78|0|100
C|HPQ|20250702|14:47:38.260165|S|100|25.78|0|100
C|HPQ|20250702|14:49:53.546335|S|3|25.78|0|3
C|HPQ|20250702|14:53:20.072276|S|100|25.81|0|100
C|HPQ|20250702|14:53:52.598346|S|100|25.8|0|100
C|HPQ|20250702|14:54:05.219097|S|100|25.8|0|100
C|HPQ|20250702|14:54:05.466739|S|80|25.8|0|80
C|HPQ|20250702|14:56:13.658294|S|6|25.81|0|6
C|HPQ|20250702|14:56:13.658294|S|6|25.81|0|6
C|HPQ|20250702|14:59:00.281736|S|6|25.8|0|6
C|HPQ|20250702|14:59:00.281736|S|6|25.8|0|6
C|HPQ|20250702|14:59:43.205156|S|100|25.81|0|100
C|HPQ|20250702|15:01:46.238820|S|100|25.83|0|100
C|HPQ|20250702|15:01:46.238820|S|10|25.83|0|10
C|HPQ|20250702|15:03:44.351206|S|100|25.86|0|100
C|HPQ|20250702|15:04:48.395447|S|93|25.86|0|93
C|HPQ|20250702|15:06:58.136681|S|100|25.86|0|100
C|HPQ|20250702|15:06:58.136681|S|35|25.86|0|35
C|HPQ|20250702|15:06:58.136681|S|7|25.86|0|7
C|HPQ|20250702|15:18:20.020942|S|9|25.9|0|9
C|HPQ|20250702|15:18:20.020942|S|3|25.9|0|3
C|HPQ|20250702|15:18:20.020942|S|6|25.9|0|6
C|HPQ|20250702|15:18:30.020974|S|7|25.9|0|7
C|HPQ|20250702|15:19:19.861744|S|17|25.91|0|17
C|HPQ|20250702|15:19:49.091409|S|6|25.91|0|6
C|HPQ|20250702|15:19:49.091409|S|10|25.91|0|10
C|HPQ|20250702|15:19:49.133556|S|311|25.915|0|311
C|HPQ|20250702|15:20:16.315515|S|100|25.87|0|100
C|HPQ|20250702|15:20:56.433854|S|6|25.88|0|6
C|HPQ|20250702|15:21:16.221888|S|5|25.88|0|5
C|HPQ|20250702|15:22:05.789901|S|100|25.88|0|100
C|HPQ|20250702|15:22:05.790172|S|100|25.89|0|100
C|HPQ|20250702|15:22:05.899074|S|300|25.895|0|300
C|HPQ|20250702|15:25:41.417751|S|2|25.87|0|2
C|HPQ|20250702|15:26:02.494650|S|100|25.86|0|100
C|HPQ|20250702|15:27:20.119543|S|42|25.835|0|42
C|HPQ|20250702|15:27:35.705777|S|1|25.825|0|1
C|HPQ|20250702|15:28:05.436158|S|2|25.82|0|2
C|HPQ|20250702|15:29:51.703651|S|15|25.805|0|15
C|HPQ|20250702|15:30:03.108425|S|57|25.795|0|57
C|HPQ|20250702|15:32:11.592749|S|18|25.77|0|18
C|HPQ|20250702|15:35:31.645776|S|12|25.8|0|12
C|HPQ|20250702|15:36:09.701777|S|100|25.79|0|100
C|HPQ|20250702|15:37:25.163976|S|311|25.785|0|311
C|HPQ|20250702|15:38:27.035093|S|300|25.785|0|300
C|HPQ|20250702|15:38:29.122923|S|1|25.79|0|1
C|HPQ|20250702|15:39:55.944636|S|300|25.775|0|300
C|HPQ|20250702|15:40:07.216973|S|300|25.775|0|300
C|HPQ|20250702|15:40:07.308001|S|300|25.775|0|300
C|HPQ|20250702|15:40:24.956516|S|300|25.785|0|300
C|HPQ|20250702|15:41:59.778476|S|23|25.79|0|23
C|HPQ|20250702|15:42:15.003133|S|311|25.775|0|311
C|HPQ|20250702|15:43:21.536434|S|100|25.78|0|100
C|HPQ|20250702|15:45:12.877510|S|100|25.79|0|100
C|HPQ|20250702|15:45:14.706954|S|34|25.79|0|34
C|HPQ|20250702|15:45:38.152588|S|100|25.79|0|100
C|HPQ|20250702|15:45:42.590910|S|100|25.79|0|100
C|HPQ|20250702|15:46:00.420504|S|82|25.79|0|82
C|HPQ|20250702|15:46:20.387781|S|33|25.785|0|33
C|HPQ|20250702|15:46:30.293429|S|100|25.79|0|100
C|HPQ|20250702|15:46:35.429785|S|8|25.785|0|8
C|HPQ|20250702|15:46:43.795460|S|14|25.79|0|14
C|HPQ|20250702|15:46:47.619299|S|17|25.79|0|17
C|HPQ|20250702|15:46:56.673344|S|36|25.79|0|36
C|HPQ|20250702|15:47:03.940265|S|100|25.79|0|100
C|HPQ|20250702|15:47:50.338941|S|25|25.8|0|25
C|HPQ|20250702|15:47:53.118191|S|38|25.8|0|38
C|HPQ|20250702|15:48:48.152580|S|65|25.81|0|65
C|HPQ|20250702|15:49:04.172418|S|100|25.8|0|100
C|HPQ|20250702|15:49:14.478807|S|18|25.78|0|18
C|HPQ|20250702|15:49:21.523434|S|6|25.79|0|6
C|HPQ|20250702|15:49:40.297067|S|100|25.78|0|100
C|HPQ|20250702|15:49:43.015402|S|12|25.78|0|12
C|HPQ|20250702|15:50:08.375521|S|100|25.76|0|100
C|HPQ|20250702|15:50:14.225854|S|389|25.775|0|389
C|HPQ|20250702|15:50:14.259752|S|400|25.775|0|400
C|HPQ|20250702|15:50:21.349575|S|100|25.78|0|100
C|HPQ|20250702|15:50:21.349960|S|10|25.78|0|10
C|HPQ|20250702|15:50:22.349718|S|7|25.78|0|7
C|HPQ|20250702|15:50:26.696197|S|44|25.775|0|44
C|HPQ|20250702|15:50:30.299114|S|5|25.77|0|5
C|HPQ|20250702|15:50:30.648639|S|7|25.765|0|7
C|HPQ|20250702|15:50:48.385235|S|50|25.765|0|50
C|HPQ|20250702|15:51:24.730644|S|8|25.77|0|8
C|HPQ|20250702|15:51:34.774912|S|8|25.78|0|8
C|HPQ|20250702|15:51:34.774912|S|21|25.78|0|21
C|HPQ|20250702|15:51:56.023058|S|5|25.77|0|5
C|HPQ|20250702|15:51:56.023058|S|7|25.77|0|7
C|HPQ|20250702|15:51:56.023058|S|9|25.77|0|9
C|HPQ|20250702|15:52:07.361197|S|4|25.77|0|4
C|HPQ|20250702|15:52:07.361197|S|4|25.77|0|4
C|HPQ|20250702|15:52:07.361681|S|9|25.765|0|9
C|HPQ|20250702|15:52:29.654679|S|16|25.765|0|16
C|HPQ|20250702|15:52:30.039510|S|100|25.765|0|100
C|HPQ|20250702|15:52:50.943567|S|3|25.765|0|3
C|HPQ|20250702|15:53:37.280938|S|7|25.77|0|7
C|HPQ|20250702|15:53:37.280938|S|14|25.77|0|14
C|HPQ|20250702|15:53:37.280938|S|4|25.77|0|4
C|HPQ|20250702|15:53:37.280938|S|8|25.77|0|8
C|HPQ|20250702|15:53:37.280939|S|17|25.77|0|17
C|HPQ|20250702|15:53:37.280939|S|25|25.77|0|25
C|HPQ|20250702|15:53:47.980597|S|14|25.78|0|14
C|HPQ|20250702|15:53:49.842976|S|6|25.78|0|6
C|HPQ|20250702|15:53:50.553465|S|1|25.78|0|1
C|HPQ|20250702|15:54:40.023105|S|100|25.785|0|100
C|HPQ|20250702|15:54:40.032162|S|100|25.785|0|100
C|HPQ|20250702|15:54:50.057743|S|25|25.78|0|25
C|HPQ|20250702|15:54:59.845161|S|32|25.78|0|32
C|HPQ|20250702|15:55:00.022760|S|13|25.78|0|13
C|HPQ|20250702|15:55:00.022760|S|100|25.78|0|100
C|HPQ|20250702|15:55:00.022760|S|8|25.78|0|8
C|HPQ|20250702|15:55:09.384020|S|1|25.79|0|1
C|HPQ|20250702|15:55:32.704421|S|37|25.81|0|37
C|HPQ|20250702|15:55:37.061806|S|1|25.81|0|1
C|HPQ|20250702|15:55:46.166364|S|3|25.81|0|3
C|HPQ|20250702|15:55:59.009285|S|16|25.82|0|16
C|HPQ|20250702|15:56:00.475751|S|1|25.81|0|1
C|HPQ|20250702|15:56:00.717424|S|33|25.81|0|33
C|HPQ|20250702|15:56:36.071688|S|6|25.82|0|6
C|HPQ|20250702|15:56:36.082428|S|14|25.82|0|14
C|HPQ|20250702|15:56:36.082428|S|10|25.82|0|10
C|HPQ|20250702|15:56:36.082428|S|8|25.82|0|8
C|HPQ|20250702|15:56:36.082429|S|19|25.82|0|19
C|HPQ|20250702|15:56:49.271834|S|3|25.83|0|3
C|HPQ|20250702|15:56:49.271834|S|1|25.83|0|1
C|HPQ|20250702|15:56:51.226055|S|54|25.83|0|54
C|HPQ|20250702|15:56:51.646012|S|14|25.83|0|14
C|HPQ|20250702|15:56:53.384198|S|4|25.83|0|4
C|HPQ|20250702|15:56:56.150396|S|13|25.82|0|13
C|HPQ|20250702|15:57:26.161562|S|1|25.83|0|1
C|HPQ|20250702|15:57:26.161562|S|4|25.83|0|4
C|HPQ|20250702|15:57:26.161562|S|5|25.83|0|5
C|HPQ|20250702|15:57:26.161562|S|7|25.83|0|7
C|HPQ|20250702|15:57:30.479089|S|30|25.83|0|30
C|HPQ|20250702|15:57:40.011606|S|100|25.83|0|100
C|HPQ|20250702|15:57:50.627536|S|4|25.84|0|4
C|HPQ|20250702|15:57:50.627536|S|30|25.84|0|30
C|HPQ|20250702|15:57:50.627536|S|100|25.84|0|100
C|HPQ|20250702|15:57:50.627537|S|29|25.84|0|29
C|HPQ|20250702|15:57:50.628524|S|17|25.84|0|17
C|HPQ|20250702|15:58:01.978599|S|400|25.835|0|400
C|HPQ|20250702|15:58:01.979160|S|4|25.84|0|4
C|HPQ|20250702|15:58:01.979161|S|5|25.84|0|5
C|HPQ|20250702|15:58:17.375128|S|37|25.84|0|37
C|HPQ|20250702|15:58:17.375128|S|100|25.84|0|100
C|HPQ|20250702|15:58:24.427638|S|1|25.85|0|1
C|HPQ|20250702|15:58:31.397784|S|100|25.845|0|100
C|HPQ|20250702|15:58:31.397899|S|100|25.845|0|100
C|HPQ|20250702|15:58:31.397949|S|100|25.84|0|100
C|HPQ|20250702|15:58:33.781164|S|135|25.845|0|135
C|HPQ|20250702|15:58:35.380225|S|5|25.85|0|5
C|HPQ|20250702|15:58:36.588311|S|2|25.85|0|2
C|HPQ|20250702|15:58:36.588311|S|100|25.85|0|100
C|HPQ|20250702|15:58:43.225502|S|23|25.85|0|23
C|HPQ|20250702|15:58:43.225996|S|197|25.845|0|197
C|HPQ|20250702|15:58:43.226010|S|144|25.845|0|144
C|HPQ|20250702|15:58:43.226011|S|2|25.845|0|2
C|HPQ|20250702|15:58:43.226035|S|57|25.845|0|57
C|HPQ|20250702|15:58:47.382111|S|4|25.85|0|4
C|HPQ|20250702|15:58:52.461894|S|92|25.85|0|92
C|HPQ|20250702|15:58:52.461894|S|100|25.85|0|100
C|HPQ|20250702|15:59:00.864882|S|100|25.86|0|100
C|HPQ|20250702|15:59:01.353991|S|100|25.85|0|100
C|HPQ|20250702|15:59:01.355147|S|100|25.85|0|100
C|HPQ|20250702|15:59:01.355445|S|100|25.85|0|100
C|HPQ|20250702|15:59:10.086614|S|41|25.85|0|41
C|HPQ|20250702|15:59:17.261898|S|22|25.85|0|22
C|HPQ|20250702|15:59:42.061948|S|100|25.855|0|100
C|HPQ|20250702|15:59:42.972659|S|100|25.855|0|100
C|HPQ|20250702|15:59:43.488413|S|100|25.855|0|100
C|HPQ|20250702|15:59:43.879639|S|100|25.855|0|100
C|HPQ|20250702|15:59:43.906037|S|100|25.85|0|100
C|HPQ|20250702|15:59:45.770668|S|100|25.845|0|100
C|HPQ|20250702|15:59:47.907400|S|42|25.83|0|42
C|HPQ|20250702|15:59:48.343952|S|5|25.83|0|5
C|HPQ|20250702|15:59:48.343952|S|7|25.83|0|7
C|HPQ|20250702|15:59:49.452446|S|100|25.85|0|100
C|HPQ|20250702|15:59:49.452446|S|200|25.85|0|200
C|HPQ|20250702|15:59:49.509076|S|100|25.845|0|100
C|HPQ|20250702|15:59:49.510597|S|100|25.845|0|100
C|HPQ|20250702|15:59:49.511637|S|100|25.845|0|100
C|HPQ|20250702|15:59:49.956332|S|41|25.85|0|41
C|HPQ|20250702|15:59:50.004139|S|6|25.845|0|6
C|HPQ|20250702|15:59:50.021563|S|1|25.845|0|1
C|HPQ|20250702|15:59:50.154791|S|37|25.845|0|37
C|HPQ|20250702|15:59:50.154887|S|100|25.845|0|100
C|HPQ|20250702|15:59:53.326992|S|100|25.84|0|100
C|HPQ|20250702|15:59:54.056434|S|26|25.83|0|26
C|HPQ|20250702|15:59:54.387366|S|100|25.84|0|100
C|HPQ|20250702|15:59:54.746007|S|100|25.84|0|100
C|HPQ|20250702|15:59:54.746937|S|31|25.84|0|31
C|HPQ|20250702|15:59:55.230534|S|40|25.84|0|40
C|HPQ|20250702|15:59:55.697920|S|87|25.82|0|87
C|HPQ|20250702|15:59:55.994973|S|5|25.83|0|5
C|HPQ|20250702|15:59:56.005873|S|54|25.83|0|54
C|HPQ|20250702|15:59:56.362384|S|3|25.83|0|3
C|HPQ|20250702|15:59:56.454121|S|22|25.83|0|22
C|HPQ|20250702|15:59:56.734809|S|16|25.83|0|16
C|HPQ|20250702|15:59:56.734809|S|33|25.83|0|33
C|HPQ|20250702|15:59:56.758670|S|82|25.82|0|82
C|HPQ|20250702|15:59:56.774657|S|3|25.83|0|3
C|HPQ|20250702|15:59:56.775131|S|4|25.83|0|4
C|HPQ|20250702|15:59:56.841931|S|1|25.82|0|1
C|HPQ|20250702|15:59:56.873564|S|1|25.82|0|1
C|HPQ|20250702|15:59:57.012589|S|200|25.83|0|200
C|HPQ|20250702|15:59:57.013009|S|2|25.82|0|2
C|HPQ|20250702|15:59:57.054667|S|1|25.825|0|1
C|HPQ|20250702|15:59:57.113184|S|1|25.825|0|1
C|HPQ|20250702|15:59:57.276029|S|2|25.825|0|2
C|HPQ|20250702|15:59:57.303597|S|1|25.825|0|1
C|HPQ|20250702|15:59:57.350209|S|1|25.825|0|1
C|HPQ|20250702|15:59:57.553131|S|3|25.82|0|3
C|HPQ|20250702|15:59:57.593226|S|1|25.82|0|1
C|HPQ|20250702|15:59:57.654501|S|1|25.825|0|1
C|HPQ|20250702|15:59:57.809105|S|1|25.825|0|1
C|HPQ|20250702|15:59:57.857072|S|1|25.825|0|1
C|HQY|20250702|09:41:12.342519|S|1|101.17|0|1
C|HQY|20250702|09:58:40.443463|S|11|101.66|0|11
C|HQY|20250702|09:58:40.444457|S|9|101.79|0|9
C|HQY|20250702|10:06:04.722959|S|9|101.92|0|9
C|HQY|20250702|10:09:11.740814|S|10|101.8|0|10
C|HQY|20250702|10:09:27.391242|S|10|101.96|0|10
C|HQY|20250702|10:51:44.039294|S|2|102.38|0|2
C|HQY|20250702|10:55:43.844833|S|1|102.23|0|1
C|HQY|20250702|10:57:37.833972|S|11|102.16|0|11
C|HQY|20250702|11:03:08.058660|S|11|102.37|0|11
C|HQY|20250702|11:03:08.058660|S|10|102.37|0|10
C|HQY|20250702|11:03:08.058661|S|4|102.37|0|4
C|HQY|20250702|11:03:08.058735|S|8|102.37|0|8
C|HQY|20250702|11:13:05.400793|S|100|102.22|0|100
C|HQY|20250702|11:13:05.400793|S|4|102.24|0|4
C|HQY|20250702|11:14:01.783111|S|10|102.44|0|10
C|HQY|20250702|11:14:22.401052|S|10|102.43|0|10
C|HQY|20250702|11:56:05.570405|S|6|101.43|0|6
C|HQY|20250702|11:56:05.570469|S|2|101.43|0|2
C|HQY|20250702|11:57:12.073542|S|100|101.18|0|100
C|HQY|20250702|11:57:12.073542|S|21|101.19|0|21
C|HQY|20250702|11:57:12.073561|S|79|101.19|0|79
C|HQY|20250702|11:57:12.073561|S|31|101.2|0|31
C|HQY|20250702|11:57:12.124004|S|100|101.05|0|100
C|HQY|20250702|11:57:12.124130|S|25|101.06|0|25
C|HQY|20250702|11:57:12.124224|S|25|101.06|0|25
C|HQY|20250702|12:33:58.137805|S|12|101.05|0|12
C|HQY|20250702|12:33:58.137896|S|7|101.08|0|7
C|HQY|20250702|12:33:58.137963|S|5|101.08|0|5
C|HQY|20250702|13:24:38.128870|S|18|100.56|0|18
C|HQY|20250702|13:25:26.816128|S|7|100.58|0|7
C|HQY|20250702|13:29:55.811043|S|15|100.67|0|15
C|HQY|20250702|13:30:26.184255|S|5|100.69|0|5
C|HQY|20250702|13:30:26.184283|S|10|100.69|0|10
C|HQY|20250702|14:09:54.728227|S|1|101.1|0|1
C|HQY|20250702|14:13:14.366473|S|18|101.09|0|18
C|HQY|20250702|14:13:14.366492|S|18|101.09|0|18
C|HQY|20250702|14:13:43.018845|S|18|101.1|0|18
C|HQY|20250702|14:15:45.812184|S|20|101.33|0|20
C|HQY|20250702|14:52:17.472880|S|13|101.3|0|13
C|HQY|20250702|14:52:20.950462|S|7|101.3|0|7
C|HQY|20250702|14:52:36.635974|S|16|101.36|0|16
C|HQY|20250702|14:59:47.726455|S|9|101.3|0|9
C|HQY|20250702|14:59:47.726581|S|6|101.3|0|6
C|HQY|20250702|14:59:47.726611|S|11|101.3|0|11
C|HQY|20250702|15:08:19.742000|S|2|101.15|0|2
C|HQY|20250702|15:08:19.743752|S|30|101.18|0|30
C|HQY|20250702|15:08:19.744276|S|25|101.19|0|25
C|HQY|20250702|15:32:06.848069|S|100|101.22|0|100
C|HQY|20250702|15:43:57.762208|S|100|100.91|0|100
C|HQY|20250702|15:46:39.859016|S|100|100.84|0|100
C|HQY|20250702|15:46:39.859016|S|23|100.84|0|23
C|HQY|20250702|15:47:09.007832|S|23|100.85|0|23
C|HQY|20250702|15:50:00.588667|S|24|100.86|0|24
C|HQY|20250702|15:50:00.740394|S|27|100.89|0|27
C|HQY|20250702|15:53:32.114738|S|100|100.84|0|100
C|HQY|20250702|15:54:18.153323|S|27|100.79|0|27
C|HQY|20250702|15:55:46.173721|S|27|101.02|0|27
C|HQY|20250702|15:56:45.888265|S|24|101.01|0|24
C|HQY|20250702|15:57:36.076985|S|1|101.16|0|1
C|HQY|20250702|15:57:36.076985|S|1|101.16|0|1
C|HQY|20250702|15:57:56.074335|S|2|101.11|0|2
C|HQY|20250702|15:57:56.074335|S|1|101.11|0|1
C|HQY|20250702|15:58:01.075293|S|1|101.13|0|1
C|HQY|20250702|15:58:27.730437|S|1|101.16|0|1
C|HQY|20250702|15:59:58.852763|S|14|101.22|0|14
C|HR|20250702|09:36:31.877677|S|100|15.815|0|100
C|HR|20250702|09:41:57.256747|S|100|15.78|0|100
C|HR|20250702|09:47:09.155234|S|100|15.665|0|100
C|HR|20250702|09:50:45.598884|S|20|15.71|0|20
C|HR|20250702|09:55:03.467465|S|43|15.69|0|43
C|HR|20250702|09:56:06.388125|S|20|15.7|0|20
C|HR|20250702|09:56:09.898857|S|20|15.7|0|20
C|HR|20250702|09:56:14.818613|S|20|15.7|0|20
C|HR|20250702|09:56:18.117427|S|20|15.7|0|20
C|HR|20250702|09:57:25.011161|S|10|15.71|0|10
C|HR|20250702|09:59:03.710504|S|20|15.72|0|20
C|HR|20250702|09:59:22.143631|S|20|15.72|0|20
C|HR|20250702|09:59:27.284818|S|20|15.72|0|20
C|HR|20250702|09:59:31.436817|S|11|15.72|0|11
C|HR|20250702|10:04:17.832265|S|100|15.74|0|100
C|HR|20250702|10:29:32.938753|S|158|15.835|0|158
C|HR|20250702|10:34:11.969777|S|100|15.87|0|100
C|HR|20250702|10:34:14.715645|S|100|15.88|0|100
C|HR|20250702|11:04:53.235869|S|12|15.8|0|12
C|HR|20250702|11:08:40.701017|S|8|15.8|0|8
C|HR|20250702|11:08:40.701017|S|5|15.8|0|5
C|HR|20250702|11:08:40.701017|S|8|15.8|0|8
C|HR|20250702|11:27:30.264798|S|3|15.865|0|3
C|HR|20250702|11:28:46.770198|S|200|15.865|0|200
C|HR|20250702|11:47:54.946844|S|20|15.925|0|20
C|HR|20250702|11:48:25.314902|S|200|15.915|0|200
C|HR|20250702|12:02:51.835448|S|100|15.91|0|100
C|HR|20250702|12:06:28.402714|S|4|15.9|0|4
C|HR|20250702|12:51:20.619968|S|100|15.955|0|100
C|HR|20250702|12:51:23.021238|S|200|15.955|0|200
C|HR|20250702|12:54:00.493621|S|100|15.955|0|100
C|HR|20250702|12:54:02.776168|S|15|15.945|0|15
C|HR|20250702|12:54:02.776197|S|185|15.945|0|185
C|HR|20250702|12:54:02.776238|S|8|15.94|0|8
C|HR|20250702|12:54:02.776238|S|3|15.94|0|3
C|HR|20250702|12:54:02.776238|S|4|15.94|0|4
C|HR|20250702|13:03:23.172675|S|100|15.955|0|100
C|HR|20250702|13:03:23.179412|S|100|15.955|0|100
C|HR|20250702|13:03:23.184887|S|100|15.96|0|100
C|HR|20250702|13:03:23.199202|S|100|15.955|0|100
C|HR|20250702|13:03:23.204718|S|100|15.955|0|100
C|HR|20250702|13:03:23.211224|S|100|15.96|0|100
C|HR|20250702|13:03:23.216861|S|100|15.955|0|100
C|HR|20250702|13:03:23.222862|S|100|15.955|0|100
C|HR|20250702|13:03:23.228012|S|100|15.96|0|100
C|HR|20250702|13:15:20.295595|S|200|15.965|0|200
C|HR|20250702|13:27:00.575512|S|2|15.99|0|2
C|HR|20250702|13:27:00.575512|S|3|15.99|0|3
C|HR|20250702|13:27:00.575512|S|5|15.99|0|5
C|HR|20250702|13:27:00.575512|S|4|15.99|0|4
C|HR|20250702|13:27:00.575512|S|1|15.99|0|1
C|HR|20250702|13:28:01.253380|S|100|16.005|0|100
C|HR|20250702|13:48:50.383765|S|112|16.005|0|112
C|HR|20250702|13:53:03.123870|S|100|15.995|0|100
C|HR|20250702|13:53:09.741943|S|100|16|0|100
C|HR|20250702|13:53:25.816791|S|100|16|0|100
C|HR|20250702|13:53:38.151541|S|100|15.995|0|100
C|HR|20250702|13:53:38.157112|S|100|16|0|100
C|HR|20250702|13:54:34.875243|S|100|15.995|0|100
C|HR|20250702|13:54:50.021403|S|100|15.995|0|100
C|HR|20250702|13:54:50.028349|S|91|15.995|0|91
C|HR|20250702|13:54:50.028349|S|9|15.995|0|9
C|HR|20250702|13:54:50.035590|S|100|15.995|0|100
C|HR|20250702|13:54:50.042171|S|91|15.995|0|91
C|HR|20250702|13:54:50.042172|S|9|15.995|0|9
C|HR|20250702|13:54:50.047621|S|100|15.995|0|100
C|HR|20250702|13:56:33.989371|S|100|15.99|0|100
C|HR|20250702|13:56:51.339221|S|100|15.99|0|100
C|HR|20250702|14:01:41.922643|S|100|16|0|100
C|HR|20250702|14:02:28.383828|S|100|16.01|0|100
C|HR|20250702|14:03:59.927110|S|100|16.015|0|100
C|HR|20250702|14:04:12.917927|S|100|16.02|0|100
C|HR|20250702|14:22:04.152142|S|1|16.04|0|1
C|HR|20250702|14:23:32.536793|S|1|16.04|0|1
C|HR|20250702|14:40:10.488454|S|100|16.03|0|100
C|HR|20250702|14:40:10.488692|S|100|16.03|0|100
C|HR|20250702|14:40:10.506212|S|100|16.04|0|100
C|HR|20250702|14:40:58.589753|S|100|16.03|0|100
C|HR|20250702|14:47:40.165949|S|100|16.03|0|100
C|HR|20250702|14:47:40.171804|S|100|16.03|0|100
C|HR|20250702|14:52:50.059174|S|100|16.02|0|100
C|HR|20250702|14:57:05.430956|S|1|16.01|0|1
C|HR|20250702|14:58:48.201788|S|1|16.01|0|1
C|HR|20250702|14:58:48.201788|S|2|16.01|0|2
C|HR|20250702|14:58:48.201788|S|1|16.01|0|1
C|HR|20250702|14:58:48.201788|S|1|16.01|0|1
C|HR|20250702|14:59:12.420167|S|31|16.005|0|31
C|HR|20250702|14:59:49.079175|S|17|16.005|0|17
C|HR|20250702|15:00:16.647618|S|1|16.01|0|1
C|HR|20250702|15:00:43.452482|S|1|16.01|0|1
C|HR|20250702|15:01:48.374736|S|1|16.02|0|1
C|HR|20250702|15:01:48.374736|S|1|16.02|0|1
C|HR|20250702|15:01:48.374737|S|1|16.02|0|1
C|HR|20250702|15:02:18.528204|S|100|16.015|0|100
C|HR|20250702|15:02:18.534204|S|100|16.015|0|100
C|HR|20250702|15:02:18.540734|S|100|16.015|0|100
C|HR|20250702|15:02:18.546472|S|100|16.015|0|100
C|HR|20250702|15:02:18.552619|S|100|16.02|0|100
C|HR|20250702|15:02:18.591967|S|100|16.015|0|100
C|HR|20250702|15:02:18.598007|S|100|16.015|0|100
C|HR|20250702|15:02:18.603057|S|100|16.02|0|100
C|HR|20250702|15:02:23.140037|S|100|16.015|0|100
C|HR|20250702|15:02:23.146848|S|100|16.015|0|100
C|HR|20250702|15:02:23.152811|S|100|16.02|0|100
C|HR|20250702|15:02:23.158144|S|100|16.015|0|100
C|HR|20250702|15:02:23.164308|S|100|16.02|0|100
C|HR|20250702|15:02:23.169732|S|100|16.015|0|100
C|HR|20250702|15:02:23.175115|S|100|16.015|0|100
C|HR|20250702|15:02:23.180567|S|100|16.02|0|100
C|HR|20250702|15:02:23.186569|S|100|16.015|0|100
C|HR|20250702|15:02:23.191855|S|100|16.02|0|100
C|HR|20250702|15:02:24.324120|S|100|16.015|0|100
C|HR|20250702|15:02:24.330654|S|100|16.015|0|100
C|HR|20250702|15:02:24.335783|S|100|16.015|0|100
C|HR|20250702|15:02:24.340957|S|100|16.015|0|100
C|HR|20250702|15:02:24.346334|S|27|16.015|0|27
C|HR|20250702|15:02:24.346334|S|73|16.015|0|73
C|HR|20250702|15:02:24.352036|S|100|16.015|0|100
C|HR|20250702|15:02:24.357341|S|73|16.015|0|73
C|HR|20250702|15:02:24.357341|S|27|16.02|0|27
C|HR|20250702|15:02:24.364567|S|100|16.015|0|100
C|HR|20250702|15:03:13.458021|S|73|16.02|0|73
C|HR|20250702|15:04:24.389533|S|1|16.02|0|1
C|HR|20250702|15:05:17.652240|S|1|16.02|0|1
C|HR|20250702|15:09:47.067547|S|100|16.03|0|100
C|HR|20250702|15:12:23.054176|S|100|16.04|0|100
C|HR|20250702|15:12:27.616393|S|99|16.04|0|99
C|HR|20250702|15:12:27.616393|S|1|16.04|0|1
C|HR|20250702|15:12:28.761203|S|100|16.04|0|100
C|HR|20250702|15:12:35.024757|S|100|16.04|0|100
C|HR|20250702|15:12:44.840256|S|100|16.04|0|100
C|HR|20250702|15:13:18.808778|S|100|16.04|0|100
C|HR|20250702|15:13:30.807892|S|100|16.04|0|100
C|HR|20250702|15:15:10.222429|S|1|16.05|0|1
C|HR|20250702|15:15:36.911438|S|600|16.04|0|600
C|HR|20250702|15:17:08.153853|S|100|16.03|0|100
C|HR|20250702|15:17:13.561537|S|100|16.03|0|100
C|HR|20250702|15:18:02.655130|S|100|16.03|0|100
C|HR|20250702|15:18:02.844817|S|100|16.03|0|100
C|HR|20250702|15:19:59.832800|S|100|16.025|0|100
C|HR|20250702|15:19:59.843266|S|100|16.025|0|100
C|HR|20250702|15:19:59.848903|S|100|16.025|0|100
C|HR|20250702|15:19:59.903951|S|100|16.025|0|100
C|HR|20250702|15:19:59.909375|S|100|16.025|0|100
C|HR|20250702|15:20:07.615794|S|100|16.025|0|100
C|HR|20250702|15:20:07.621484|S|100|16.025|0|100
C|HR|20250702|15:20:07.627898|S|100|16.03|0|100
C|HR|20250702|15:20:09.640020|S|100|16.025|0|100
C|HR|20250702|15:20:09.647325|S|100|16.025|0|100
C|HR|20250702|15:20:09.652890|S|100|16.025|0|100
C|HR|20250702|15:20:09.658581|S|100|16.03|0|100
C|HR|20250702|15:20:27.894139|S|100|16.025|0|100
C|HR|20250702|15:20:27.899641|S|100|16.025|0|100
C|HR|20250702|15:20:27.905086|S|100|16.025|0|100
C|HR|20250702|15:20:27.911340|S|100|16.03|0|100
C|HR|20250702|15:20:27.916702|S|100|16.025|0|100
C|HR|20250702|15:20:27.922202|S|100|16.025|0|100
C|HR|20250702|15:20:27.927738|S|100|16.025|0|100
C|HR|20250702|15:25:04.133649|S|100|16.005|0|100
C|HR|20250702|15:25:04.139771|S|100|16.005|0|100
C|HR|20250702|15:27:23.854958|S|100|15.99|0|100
C|HR|20250702|15:27:25.135168|S|100|15.985|0|100
C|HR|20250702|15:27:25.141412|S|100|15.985|0|100
C|HR|20250702|15:27:25.148012|S|100|15.985|0|100
C|HR|20250702|15:27:25.153191|S|100|15.99|0|100
C|HR|20250702|15:28:55.667383|S|100|16.005|0|100
C|HR|20250702|15:30:11.725236|S|12|16.01|0|12
C|HR|20250702|15:31:57.994722|S|100|15.975|0|100
C|HR|20250702|15:31:58.454243|S|100|15.98|0|100
C|HR|20250702|15:31:58.455125|S|100|15.98|0|100
C|HR|20250702|15:34:56.729059|S|100|15.985|0|100
C|HR|20250702|15:34:56.734421|S|100|15.985|0|100
C|HR|20250702|15:34:56.758785|S|100|15.985|0|100
C|HR|20250702|15:34:56.764294|S|12|15.99|0|12
C|HR|20250702|15:34:56.764295|S|88|15.99|0|88
C|HR|20250702|15:34:57.240206|S|12|15.985|0|12
C|HR|20250702|15:35:10.057025|S|3|15.98|0|3
C|HR|20250702|15:36:53.158021|S|100|15.99|0|100
C|HR|20250702|15:37:05.744071|S|75|15.99|0|75
C|HR|20250702|15:37:10.349403|S|100|15.99|0|100
C|HR|20250702|15:37:10.984597|S|100|15.985|0|100
C|HR|20250702|15:37:10.992139|S|100|15.985|0|100
C|HR|20250702|15:37:10.998380|S|100|15.985|0|100
C|HR|20250702|15:37:11.005896|S|100|15.99|0|100
C|HR|20250702|15:37:11.011727|S|100|15.985|0|100
C|HR|20250702|15:37:11.026215|S|100|15.985|0|100
C|HR|20250702|15:37:11.031999|S|100|15.985|0|100
C|HR|20250702|15:37:11.038793|S|100|15.985|0|100
C|HR|20250702|15:37:11.044377|S|100|15.985|0|100
C|HR|20250702|15:37:13.134341|S|100|15.985|0|100
C|HR|20250702|15:37:13.141296|S|100|15.985|0|100
C|HR|20250702|15:37:13.147393|S|100|15.985|0|100
C|HR|20250702|15:37:13.152989|S|100|15.99|0|100
C|HR|20250702|15:37:18.491010|S|100|15.985|0|100
C|HR|20250702|15:37:18.496503|S|100|15.985|0|100
C|HR|20250702|15:37:18.501756|S|100|15.985|0|100
C|HR|20250702|15:37:18.507105|S|100|15.99|0|100
C|HR|20250702|15:38:58.818545|S|18|15.98|0|18
C|HR|20250702|15:39:31.080613|S|100|15.985|0|100
C|HR|20250702|15:39:31.087691|S|100|15.985|0|100
C|HR|20250702|15:39:31.094856|S|100|15.985|0|100
C|HR|20250702|15:39:31.100623|S|88|15.99|0|88
C|HR|20250702|15:39:40.865786|S|100|15.985|0|100
C|HR|20250702|15:39:40.871230|S|100|15.985|0|100
C|HR|20250702|15:39:40.875549|S|24|15.98|0|24
C|HR|20250702|15:40:32.442178|S|100|15.985|0|100
C|HR|20250702|15:40:33.358340|S|100|15.985|0|100
C|HR|20250702|15:43:29.925139|S|342|15.995|0|342
C|HR|20250702|15:43:29.925217|S|58|15.995|0|58
C|HR|20250702|15:43:43.390215|S|60|15.98|0|60
C|HR|20250702|15:45:25.881720|S|100|16|0|100
C|HR|20250702|15:45:26.406911|S|100|15.995|0|100
C|HR|20250702|15:45:26.412641|S|100|15.995|0|100
C|HR|20250702|15:45:26.418439|S|100|15.995|0|100
C|HR|20250702|15:46:35.450072|S|100|15.995|0|100
C|HR|20250702|15:46:35.455770|S|100|15.995|0|100
C|HR|20250702|15:46:35.461183|S|100|15.995|0|100
C|HR|20250702|15:46:35.467265|S|100|15.995|0|100
C|HR|20250702|15:46:35.472837|S|100|16|0|100
C|HR|20250702|15:46:40.280433|S|100|16|0|100
C|HR|20250702|15:47:15.631834|S|100|16|0|100
C|HR|20250702|15:47:18.263365|S|342|16.005|0|342
C|HR|20250702|15:47:46.724735|S|100|16.02|0|100
C|HR|20250702|15:47:46.739540|S|100|16.02|0|100
C|HR|20250702|15:47:48.564194|S|100|16.02|0|100
C|HR|20250702|15:47:48.579448|S|100|16.02|0|100
C|HR|20250702|15:47:49.212756|S|100|16.02|0|100
C|HR|20250702|15:47:49.577945|S|100|16.02|0|100
C|HR|20250702|15:47:57.245250|S|100|16.02|0|100
C|HR|20250702|15:48:00.548170|S|100|16.015|0|100
C|HR|20250702|15:49:14.128759|S|13|16|0|13
C|HR|20250702|15:49:14.128765|S|13|16|0|13
C|HR|20250702|15:49:14.128776|S|74|16|0|74
C|HR|20250702|15:50:02.734569|S|100|15.985|0|100
C|HR|20250702|15:50:03.048353|S|100|15.985|0|100
C|HR|20250702|15:50:03.050291|S|100|15.985|0|100
C|HR|20250702|15:50:03.052018|S|100|15.985|0|100
C|HR|20250702|15:50:03.526128|S|100|15.985|0|100
C|HR|20250702|15:50:06.441094|S|100|15.995|0|100
C|HR|20250702|15:50:06.441734|S|100|15.995|0|100
C|HR|20250702|15:50:06.449292|S|100|15.995|0|100
C|HR|20250702|15:50:06.454695|S|100|15.995|0|100
C|HR|20250702|15:50:11.205022|S|100|15.995|0|100
C|HR|20250702|15:50:11.410300|S|100|16|0|100
C|HR|20250702|15:51:29.844970|S|23|16.03|0|23
C|HR|20250702|15:51:35.171845|S|100|16.035|0|100
C|HR|20250702|15:51:35.177436|S|100|16.035|0|100
C|HR|20250702|15:51:35.183645|S|100|16.035|0|100
C|HR|20250702|15:51:35.189653|S|100|16.035|0|100
C|HR|20250702|15:51:35.196429|S|100|16.035|0|100
C|HR|20250702|15:51:35.202910|S|100|16.035|0|100
C|HR|20250702|15:51:35.208311|S|100|16.035|0|100
C|HR|20250702|15:51:35.213965|S|100|16.035|0|100
C|HR|20250702|15:51:35.219480|S|100|16.04|0|100
C|HR|20250702|15:51:35.226259|S|100|16.035|0|100
C|HR|20250702|15:52:26.438020|S|12|16.03|0|12
C|HR|20250702|15:53:15.577658|S|100|16.03|0|100
C|HR|20250702|15:53:18.335081|S|10|16.02|0|10
C|HR|20250702|15:53:30.175704|S|100|16.03|0|100
C|HR|20250702|15:53:35.001643|S|100|16.025|0|100
C|HR|20250702|15:53:35.007325|S|100|16.025|0|100
C|HR|20250702|15:53:35.012646|S|100|16.025|0|100
C|HR|20250702|15:53:35.018907|S|100|16.025|0|100
C|HR|20250702|15:53:35.024143|S|100|16.03|0|100
C|HR|20250702|15:53:37.365999|S|100|16.025|0|100
C|HR|20250702|15:53:37.367303|S|90|16.02|0|90
C|HR|20250702|15:53:47.992689|S|115|16.025|0|115
C|HR|20250702|15:53:47.994655|S|100|16.025|0|100
C|HR|20250702|15:53:47.995633|S|85|16.025|0|85
C|HR|20250702|15:53:47.995633|S|15|16.03|0|15
C|HR|20250702|15:53:47.999742|S|100|16.03|0|100
C|HR|20250702|15:53:48.097928|S|100|16.025|0|100
C|HR|20250702|15:53:48.103106|S|100|16.025|0|100
C|HR|20250702|15:53:48.109426|S|100|16.025|0|100
C|HR|20250702|15:53:48.114777|S|100|16.025|0|100
C|HR|20250702|15:53:48.120285|S|100|16.025|0|100
C|HR|20250702|15:53:50.664972|S|100|16.025|0|100
C|HR|20250702|15:53:50.670660|S|100|16.03|0|100
C|HR|20250702|15:53:51.215703|S|100|16.025|0|100
C|HR|20250702|15:53:51.221634|S|100|16.025|0|100
C|HR|20250702|15:53:52.070656|S|100|16.025|0|100
C|HR|20250702|15:53:52.071522|S|100|16.025|0|100
C|HR|20250702|15:54:24.312229|S|9|16.025|0|9
C|HR|20250702|15:54:33.237660|S|100|16.025|0|100
C|HR|20250702|15:54:33.243793|S|100|16.025|0|100
C|HR|20250702|15:54:33.250472|S|100|16.025|0|100
C|HR|20250702|15:54:33.255734|S|100|16.025|0|100
C|HR|20250702|15:54:34.868821|S|100|16.025|0|100
C|HR|20250702|15:54:34.875006|S|100|16.025|0|100
C|HR|20250702|15:54:34.882219|S|100|16.025|0|100
C|HR|20250702|15:54:34.887904|S|100|16.025|0|100
C|HR|20250702|15:54:35.165681|S|100|16.025|0|100
C|HR|20250702|15:54:35.762725|S|100|16.025|0|100
C|HR|20250702|15:54:35.768562|S|100|16.03|0|100
C|HR|20250702|15:54:40.176127|S|100|16.025|0|100
C|HR|20250702|15:54:40.362122|S|100|16.025|0|100
C|HR|20250702|15:54:48.158118|S|7|16.02|0|7
C|HR|20250702|15:54:48.427517|S|5|16.025|0|5
C|HR|20250702|15:54:49.562490|S|100|16.025|0|100
C|HR|20250702|15:54:49.562573|S|95|16.025|0|95
C|HR|20250702|15:54:50.051667|S|100|16.025|0|100
C|HR|20250702|15:54:50.051740|S|250|16.025|0|250
C|HR|20250702|15:54:50.051852|S|250|16.025|0|250
C|HR|20250702|15:54:50.254399|S|100|16.025|0|100
C|HR|20250702|15:55:00.114855|S|100|16.025|0|100
C|HR|20250702|15:55:00.115501|S|100|16.025|0|100
C|HR|20250702|15:55:00.116543|S|100|16.025|0|100
C|HR|20250702|15:55:00.126621|S|100|16.03|0|100
C|HR|20250702|15:55:00.313667|S|100|16.025|0|100
C|HR|20250702|15:55:00.321775|S|100|16.025|0|100
C|HR|20250702|15:55:00.328649|S|100|16.025|0|100
C|HR|20250702|15:55:00.336907|S|100|16.025|0|100
C|HR|20250702|15:55:00.345399|S|100|16.025|0|100
C|HR|20250702|15:55:00.352928|S|100|16.025|0|100
C|HR|20250702|15:55:00.359685|S|100|16.025|0|100
C|HR|20250702|15:55:00.367379|S|100|16.025|0|100
C|HR|20250702|15:55:00.374782|S|100|16.03|0|100
C|HR|20250702|15:55:01.827122|S|100|16.025|0|100
C|HR|20250702|15:55:01.833078|S|100|16.025|0|100
C|HR|20250702|15:55:01.840259|S|100|16.025|0|100
C|HR|20250702|15:55:01.846207|S|100|16.025|0|100
C|HR|20250702|15:55:01.853545|S|100|16.03|0|100
C|HR|20250702|15:55:07.206280|S|100|16.035|0|100
C|HR|20250702|15:55:07.214727|S|100|16.035|0|100
C|HR|20250702|15:55:07.499099|S|100|16.04|0|100
C|HR|20250702|15:55:07.963215|S|100|16.035|0|100
C|HR|20250702|15:55:07.969289|S|100|16.035|0|100
C|HR|20250702|15:55:07.974552|S|100|16.035|0|100
C|HR|20250702|15:55:07.985418|S|100|16.035|0|100
C|HR|20250702|15:55:07.995552|S|100|16.04|0|100
C|HR|20250702|15:55:13.052540|S|100|16.035|0|100
C|HR|20250702|15:55:13.059377|S|100|16.035|0|100
C|HR|20250702|15:55:13.066783|S|100|16.035|0|100
C|HR|20250702|15:55:13.072760|S|100|16.035|0|100
C|HR|20250702|15:55:13.078436|S|100|16.04|0|100
C|HR|20250702|15:55:13.089655|S|100|16.035|0|100
C|HR|20250702|15:55:16.306590|S|100|16.035|0|100
C|HR|20250702|15:55:16.325059|S|100|16.035|0|100
C|HR|20250702|15:55:16.332255|S|100|16.035|0|100
C|HR|20250702|15:55:16.338675|S|100|16.04|0|100
C|HR|20250702|15:55:16.363289|S|100|16.035|0|100
C|HR|20250702|15:55:16.374037|S|100|16.035|0|100
C|HR|20250702|15:55:16.379854|S|100|16.035|0|100
C|HR|20250702|15:55:16.385450|S|100|16.035|0|100
C|HR|20250702|15:55:16.391375|S|100|16.04|0|100
C|HR|20250702|15:55:16.398559|S|100|16.035|0|100
C|HR|20250702|15:55:20.004670|S|100|16.035|0|100
C|HR|20250702|15:55:22.408251|S|100|16.04|0|100
C|HR|20250702|15:55:25.718492|S|100|16.04|0|100
C|HR|20250702|15:55:28.162225|S|100|16.04|0|100
C|HR|20250702|15:55:31.745936|S|42|16.04|0|42
C|HR|20250702|15:55:46.216480|S|100|16.045|0|100
C|HR|20250702|15:55:46.224388|S|100|16.045|0|100
C|HR|20250702|15:55:46.233736|S|100|16.045|0|100
C|HR|20250702|15:55:46.241371|S|100|16.045|0|100
C|HR|20250702|15:55:46.247350|S|100|16.05|0|100
C|HR|20250702|15:55:50.738942|S|7|16.04|0|7
C|HR|20250702|15:56:05.155901|S|100|16.05|0|100
C|HR|20250702|15:56:05.174686|S|100|16.045|0|100
C|HR|20250702|15:56:05.182158|S|100|16.045|0|100
C|HR|20250702|15:56:05.188924|S|100|16.045|0|100
C|HR|20250702|15:56:05.195689|S|100|16.045|0|100
C|HR|20250702|15:56:05.202072|S|100|16.045|0|100
C|HR|20250702|15:56:05.208263|S|100|16.045|0|100
C|HR|20250702|15:56:05.215239|S|100|16.045|0|100
C|HR|20250702|15:56:05.220975|S|42|16.045|0|42
C|HR|20250702|15:56:05.220976|S|58|16.045|0|58
C|HR|20250702|15:56:05.228147|S|100|16.045|0|100
C|HR|20250702|15:56:05.234279|S|100|16.045|0|100
C|HR|20250702|15:56:06.555830|S|100|16.045|0|100
C|HR|20250702|15:56:06.563364|S|100|16.045|0|100
C|HR|20250702|15:56:06.569786|S|100|16.045|0|100
C|HR|20250702|15:56:07.304613|S|42|16.045|0|42
C|HR|20250702|15:56:07.304613|S|58|16.045|0|58
C|HR|20250702|15:56:07.311033|S|100|16.045|0|100
C|HR|20250702|15:56:07.316498|S|100|16.045|0|100
C|HR|20250702|15:56:07.322827|S|84|16.045|0|84
C|HR|20250702|15:56:07.322827|S|16|16.045|0|16
C|HR|20250702|15:56:07.329158|S|100|16.045|0|100
C|HR|20250702|15:56:07.334953|S|100|16.045|0|100
C|HR|20250702|15:56:07.340406|S|100|16.045|0|100
C|HR|20250702|15:56:09.815524|S|100|16.035|0|100
C|HR|20250702|15:56:19.757118|S|100|16.025|0|100
C|HR|20250702|15:56:19.757197|S|250|16.025|0|250
C|HR|20250702|15:56:30.017091|S|100|16.03|0|100
C|HR|20250702|15:56:32.174460|S|100|16.03|0|100
C|HR|20250702|15:56:35.577835|S|100|16.03|0|100
C|HR|20250702|15:56:42.315307|S|100|16.025|0|100
C|HR|20250702|15:56:42.316250|S|100|16.025|0|100
C|HR|20250702|15:56:46.778408|S|100|16.025|0|100
C|HR|20250702|15:56:46.784379|S|100|16.025|0|100
C|HR|20250702|15:56:46.790928|S|100|16.025|0|100
C|HR|20250702|15:56:46.797187|S|100|16.025|0|100
C|HR|20250702|15:56:46.804564|S|100|16.03|0|100
C|HR|20250702|15:56:47.971092|S|100|16.025|0|100
C|HR|20250702|15:56:47.976720|S|100|16.025|0|100
C|HR|20250702|15:56:47.982310|S|100|16.025|0|100
C|HR|20250702|15:56:47.988165|S|100|16.025|0|100
C|HR|20250702|15:56:47.994870|S|100|16.025|0|100
C|HR|20250702|15:56:48.000802|S|100|16.025|0|100
C|HR|20250702|15:56:48.007358|S|100|16.025|0|100
C|HR|20250702|15:56:48.013092|S|100|16.025|0|100
C|HR|20250702|15:56:48.018622|S|100|16.025|0|100
C|HR|20250702|15:56:48.024318|S|100|16.03|0|100
C|HR|20250702|15:56:48.742393|S|6|16.02|0|6
C|HR|20250702|15:57:30.179435|S|14|16.02|0|14
C|HR|20250702|15:57:30.387823|S|100|16.025|0|100
C|HR|20250702|15:57:30.388815|S|100|16.025|0|100
C|HR|20250702|15:57:30.390607|S|100|16.025|0|100
C|HR|20250702|15:57:31.460990|S|100|16.025|0|100
C|HR|20250702|15:57:31.466662|S|100|16.025|0|100
C|HR|20250702|15:57:31.472092|S|100|16.025|0|100
C|HR|20250702|15:57:31.478837|S|100|16.025|0|100
C|HR|20250702|15:57:31.484278|S|100|16.025|0|100
C|HR|20250702|15:57:31.490182|S|100|16.025|0|100
C|HR|20250702|15:57:31.495817|S|100|16.025|0|100
C|HR|20250702|15:57:31.501582|S|100|16.03|0|100
C|HR|20250702|15:57:32.508795|S|100|16.025|0|100
C|HR|20250702|15:57:32.514154|S|100|16.025|0|100
C|HR|20250702|15:57:32.520629|S|100|16.025|0|100
C|HR|20250702|15:57:32.526204|S|100|16.025|0|100
C|HR|20250702|15:57:32.531465|S|100|16.03|0|100
C|HR|20250702|15:57:36.746926|S|100|16.025|0|100
C|HR|20250702|15:57:36.753950|S|100|16.025|0|100
C|HR|20250702|15:57:36.759752|S|100|16.025|0|100
C|HR|20250702|15:57:36.765556|S|100|16.025|0|100
C|HR|20250702|15:57:36.771457|S|100|16.03|0|100
C|HR|20250702|15:57:36.777461|S|100|16.025|0|100
C|HR|20250702|15:57:37.181372|S|100|16.025|0|100
C|HR|20250702|15:57:37.188113|S|100|16.025|0|100
C|HR|20250702|15:57:37.193695|S|100|16.025|0|100
C|HR|20250702|15:57:37.199497|S|100|16.03|0|100
C|HR|20250702|15:57:38.331388|S|100|16.025|0|100
C|HR|20250702|15:57:38.548901|S|100|16.025|0|100
C|HR|20250702|15:57:44.899622|S|100|16.025|0|100
C|HR|20250702|15:57:44.905699|S|100|16.025|0|100
C|HR|20250702|15:57:44.911781|S|100|16.025|0|100
C|HR|20250702|15:57:44.917547|S|100|16.025|0|100
C|HR|20250702|15:57:44.924390|S|100|16.03|0|100
C|HR|20250702|15:57:44.930143|S|100|16.025|0|100
C|HR|20250702|15:57:44.944278|S|100|16.025|0|100
C|HR|20250702|15:57:45.361260|S|100|16.025|0|100
C|HR|20250702|15:57:45.367123|S|100|16.025|0|100
C|HR|20250702|15:57:45.372922|S|100|16.03|0|100
C|HR|20250702|15:57:47.449637|S|100|16.025|0|100
C|HR|20250702|15:57:47.454922|S|100|16.025|0|100
C|HR|20250702|15:57:47.460609|S|100|16.025|0|100
C|HR|20250702|15:57:47.465872|S|100|16.025|0|100
C|HR|20250702|15:57:47.471641|S|100|16.025|0|100
C|HR|20250702|15:57:47.477961|S|100|16.025|0|100
C|HR|20250702|15:57:47.483563|S|100|16.03|0|100
C|HR|20250702|15:57:47.504320|S|8|16.02|0|8
C|HR|20250702|15:57:47.504320|S|4|16.02|0|4
C|HR|20250702|15:57:47.504320|S|53|16.02|0|53
C|HR|20250702|15:57:48.028864|S|100|16.025|0|100
C|HR|20250702|15:57:48.034919|S|100|16.025|0|100
C|HR|20250702|15:57:48.040961|S|100|16.025|0|100
C|HR|20250702|15:57:48.162098|S|100|16.025|0|100
C|HR|20250702|15:57:49.191863|S|100|16.025|0|100
C|HR|20250702|15:57:49.197861|S|100|16.03|0|100
C|HR|20250702|15:57:56.236478|S|15|16.025|0|15
C|HR|20250702|15:58:03.844795|S|100|16.03|0|100
C|HR|20250702|15:58:05.478136|S|400|16.035|0|400
C|HR|20250702|15:58:24.977346|S|39|16.03|0|39
C|HR|20250702|15:58:25.022397|S|100|16.035|0|100
C|HR|20250702|15:58:25.028957|S|100|16.035|0|100
C|HR|20250702|15:58:25.035724|S|100|16.035|0|100
C|HR|20250702|15:58:25.043241|S|100|16.035|0|100
C|HR|20250702|15:58:25.049196|S|100|16.035|0|100
C|HR|20250702|15:58:27.377245|S|100|16.035|0|100
C|HR|20250702|15:58:27.383149|S|100|16.035|0|100
C|HR|20250702|15:58:27.389438|S|100|16.035|0|100
C|HR|20250702|15:58:27.396085|S|100|16.035|0|100
C|HR|20250702|15:58:27.402761|S|100|16.035|0|100
C|HR|20250702|15:58:27.409005|S|100|16.035|0|100
C|HR|20250702|15:58:27.416013|S|100|16.035|0|100
C|HR|20250702|15:58:27.423181|S|100|16.035|0|100
C|HR|20250702|15:58:27.429945|S|100|16.035|0|100
C|HR|20250702|15:58:27.435960|S|100|16.035|0|100
C|HR|20250702|15:58:28.200932|S|100|16.035|0|100
C|HR|20250702|15:58:28.202061|S|100|16.04|0|100
C|HR|20250702|15:58:28.205373|S|100|16.035|0|100
C|HR|20250702|15:58:28.225859|S|100|16.035|0|100
C|HR|20250702|15:58:28.321985|S|100|16.035|0|100
C|HR|20250702|15:58:28.895343|S|100|16.035|0|100
C|HR|20250702|15:58:28.900969|S|100|16.04|0|100
C|HR|20250702|15:58:28.913710|S|100|16.04|0|100
C|HR|20250702|15:58:29.866425|S|100|16.04|0|100
C|HR|20250702|15:58:30.489353|S|100|16.035|0|100
C|HR|20250702|15:58:30.980923|S|14|16.035|0|14
C|HR|20250702|15:58:31.059334|S|100|16.035|0|100
C|HR|20250702|15:58:31.062958|S|100|16.035|0|100
C|HR|20250702|15:58:31.063881|S|100|16.035|0|100
C|HR|20250702|15:58:33.155989|S|11|16.03|0|11
C|HR|20250702|15:58:33.244908|S|100|16.035|0|100
C|HR|20250702|15:58:33.250279|S|100|16.035|0|100
C|HR|20250702|15:58:33.255840|S|100|16.035|0|100
C|HR|20250702|15:58:33.263924|S|100|16.035|0|100
C|HR|20250702|15:58:33.270452|S|100|16.04|0|100
C|HR|20250702|15:58:33.277114|S|100|16.04|0|100
C|HR|20250702|15:58:35.366167|S|100|16.035|0|100
C|HR|20250702|15:58:35.372036|S|100|16.035|0|100
C|HR|20250702|15:58:37.482314|S|100|16.035|0|100
C|HR|20250702|15:58:37.482541|S|100|16.035|0|100
C|HR|20250702|15:58:42.541797|S|100|16.04|0|100
C|HR|20250702|15:58:42.999023|S|100|16.04|0|100
C|HR|20250702|15:58:43.389015|S|100|16.04|0|100
C|HR|20250702|15:58:43.866086|S|100|16.04|0|100
C|HR|20250702|15:58:44.503800|S|100|16.04|0|100
C|HR|20250702|15:58:44.691576|S|100|16.04|0|100
C|HR|20250702|15:58:45.215930|S|85|16.04|0|85
C|HR|20250702|15:58:56.964246|S|100|16.035|0|100
C|HR|20250702|15:58:56.969687|S|100|16.035|0|100
C|HR|20250702|15:58:56.975322|S|100|16.035|0|100
C|HR|20250702|15:58:56.982745|S|100|16.035|0|100
C|HR|20250702|15:58:56.988850|S|100|16.035|0|100
C|HR|20250702|15:58:56.994750|S|100|16.035|0|100
C|HR|20250702|15:58:57.001522|S|100|16.035|0|100
C|HR|20250702|15:58:57.007332|S|100|16.035|0|100
C|HR|20250702|15:58:57.013804|S|100|16.035|0|100
C|HR|20250702|15:58:57.021710|S|100|16.035|0|100
C|HR|20250702|15:59:01.857740|S|100|16.04|0|100
C|HR|20250702|15:59:03.405910|S|100|16.035|0|100
C|HR|20250702|15:59:04.249975|S|19|16.03|0|19
C|HR|20250702|15:59:05.006946|S|100|16.04|0|100
C|HR|20250702|15:59:09.682435|S|100|16.04|0|100
C|HR|20250702|15:59:10.318014|S|16|16.04|0|16
C|HR|20250702|15:59:12.970152|S|100|16.05|0|100
C|HR|20250702|15:59:14.336877|S|100|16.045|0|100
C|HR|20250702|15:59:16.153082|S|2|16.04|0|2
C|HR|20250702|15:59:16.153082|S|11|16.04|0|11
C|HR|20250702|15:59:23.131730|S|100|16.05|0|100
C|HR|20250702|15:59:24.839024|S|9|16.04|0|9
C|HR|20250702|15:59:25.218959|S|100|16.045|0|100
C|HR|20250702|15:59:25.219030|S|91|16.04|0|91
C|HR|20250702|15:59:25.220091|S|100|16.04|0|100
C|HR|20250702|15:59:25.220516|S|100|16.04|0|100
C|HR|20250702|15:59:25.220893|S|100|16.035|0|100
C|HR|20250702|15:59:25.220900|S|100|16.035|0|100
C|HR|20250702|15:59:25.220911|S|100|16.035|0|100
C|HR|20250702|15:59:25.221066|S|100|16.035|0|100
C|HR|20250702|15:59:25.230963|S|15|16.04|0|15
C|HR|20250702|15:59:25.230963|S|85|16.04|0|85
C|HR|20250702|15:59:25.254632|S|14|16.04|0|14
C|HR|20250702|15:59:30.387159|S|1|16.05|0|1
C|HR|20250702|15:59:30.486443|S|100|16.05|0|100
C|HR|20250702|15:59:30.487700|S|400|16.055|0|400
C|HR|20250702|15:59:31.251588|S|110|16.05|0|110
C|HR|20250702|15:59:31.251588|S|100|16.05|0|100
C|HR|20250702|15:59:33.484110|S|400|16.055|0|400
C|HR|20250702|15:59:34.287630|S|100|16.055|0|100
C|HR|20250702|15:59:34.971152|S|100|16.055|0|100
C|HR|20250702|15:59:34.979157|S|100|16.055|0|100
C|HR|20250702|15:59:34.985753|S|100|16.055|0|100
C|HR|20250702|15:59:36.043480|S|200|16.055|0|200
C|HR|20250702|15:59:36.084268|S|100|16.055|0|100
C|HR|20250702|15:59:38.168187|S|100|16.055|0|100
C|HR|20250702|15:59:41.023504|S|100|16.06|0|100
C|HR|20250702|15:59:41.023772|S|7|16.06|0|7
C|HR|20250702|15:59:41.485437|S|8|16.06|0|8
C|HR|20250702|15:59:47.160548|S|2|16.05|0|2
C|HR|20250702|15:59:47.787763|S|98|16.05|0|98
C|HR|20250702|15:59:48.088941|S|15|16.045|0|15
C|HR|20250702|15:59:48.390350|S|62|16.045|0|62
C|HR|20250702|15:59:48.810380|S|74|16.06|0|74
C|HR|20250702|15:59:49.398474|S|26|16.06|0|26
C|HR|20250702|15:59:49.590345|S|6|16.055|0|6
C|HR|20250702|15:59:50.032218|S|4|16.06|0|4
C|HR|20250702|15:59:50.032237|S|4|16.06|0|4
C|HR|20250702|15:59:50.062034|S|92|16.06|0|92
C|HR|20250702|15:59:50.169676|S|100|16.06|0|100
C|HR|20250702|15:59:50.983519|S|200|16.055|0|200
C|HR|20250702|15:59:50.990058|S|75|16.055|0|75
C|HR|20250702|15:59:54.045885|S|13|16.055|0|13
C|HR|20250702|15:59:54.412875|S|32|16.06|0|32
C|HR|20250702|15:59:54.426863|S|68|16.06|0|68
C|HR|20250702|15:59:54.819060|S|8|16.06|0|8
C|HR|20250702|15:59:55.001508|S|4|16.055|0|4
C|HR|20250702|15:59:55.100946|S|100|16.055|0|100
C|HR|20250702|15:59:55.101057|S|100|16.055|0|100
C|HR|20250702|15:59:55.952227|S|1|16.06|0|1
C|HR|20250702|15:59:56.491411|S|1|16.055|0|1
C|HR|20250702|15:59:56.738523|S|14|16.055|0|14
C|HR|20250702|15:59:57.140492|S|89|16.06|0|89
C|HR|20250702|15:59:58.876704|S|2|16.06|0|2
C|HRB|20250702|10:03:27.379972|S|50|55.765|0|50
C|HRB|20250702|10:03:27.380061|S|50|55.765|0|50
C|HRB|20250702|10:07:42.334515|S|10|55.73|0|10
C|HRB|20250702|10:21:21.682688|S|50|55.745|0|50
C|HRB|20250702|10:21:21.682749|S|50|55.745|0|50
C|HRB|20250702|10:32:39.944451|S|1|55.6|0|1
C|HRB|20250702|10:32:39.944494|S|27|55.59|0|27
C|HRB|20250702|10:35:32.265471|S|50|55.53|0|50
C|HRB|20250702|10:35:32.265554|S|50|55.53|0|50
C|HRB|20250702|10:35:52.024715|S|1|55.53|0|1
C|HRB|20250702|11:28:19.015176|S|100|55.49|0|100
C|HRB|20250702|11:33:59.427921|S|100|55.47|0|100
C|HRB|20250702|11:46:30.218681|S|4|55.54|0|4
C|HRB|20250702|13:27:50.215062|S|50|55.46|0|50
C|HRB|20250702|13:28:35.024073|S|50|55.46|0|50
C|HRB|20250702|14:29:02.660937|S|99|55.88|0|99
C|HRB|20250702|14:29:02.660937|S|1|55.89|0|1
C|HRB|20250702|14:29:21.475366|S|2|55.88|0|2
C|HRB|20250702|14:29:21.475366|S|4|55.88|0|4
C|HRB|20250702|14:33:27.374779|S|1|55.88|0|1
C|HRB|20250702|14:39:23.837248|S|2|55.95|0|2
C|HRB|20250702|14:40:24.977567|S|10|56|0|10
C|HRB|20250702|14:41:18.449457|S|1|55.97|0|1
C|HRB|20250702|15:11:50.220055|S|10|56.03|0|10
C|HRB|20250702|15:16:07.116462|S|100|56.01|0|100
C|HRB|20250702|15:18:00.017741|S|102|55.94|0|102
C|HRB|20250702|15:18:28.511599|S|100|55.93|0|100
C|HRB|20250702|15:32:54.175983|S|6|55.86|0|6
C|HRB|20250702|15:32:54.175984|S|56|55.855|0|56
C|HRB|20250702|15:35:01.671387|S|100|55.93|0|100
C|HRB|20250702|15:53:40.208541|S|100|55.89|0|100
C|HRB|20250702|15:55:08.071063|S|100|55.99|0|100
C|HRB|20250702|15:55:09.078786|S|20|55.99|0|20
C|HRB|20250702|15:55:47.225022|S|2|55.95|0|2
C|HRB|20250702|15:55:47.225022|S|50|55.95|0|50
C|HRB|20250702|15:55:51.038704|S|15|55.94|0|15
C|HRB|20250702|15:55:51.038704|S|5|55.94|0|5
C|HRB|20250702|15:55:51.038731|S|8|55.94|0|8
C|HRB|20250702|15:59:40.711365|S|50|55.89|0|50
C|HRB|20250702|15:59:40.724386|S|100|55.91|0|100
C|HRB|20250702|15:59:43.487665|S|100|55.91|0|100
C|HRB|20250702|15:59:46.110671|S|100|55.895|0|100
C|HRI|20250702|09:31:48.242691|S|10|138.47|0|10
C|HRI|20250702|09:31:48.743253|S|25|138.11|0|25
C|HRI|20250702|09:31:48.743333|S|25|138.11|0|25
C|HRI|20250702|09:31:48.743424|S|25|138.11|0|25
C|HRI|20250702|09:47:15.535829|S|108|137.515|0|108
C|HRI|20250702|10:34:08.748166|S|1|139.38|0|1
C|HRI|20250702|11:36:43.635343|S|25|142.245|0|25
C|HRI|20250702|11:45:22.173427|S|1|141.625|0|1
C|HRI|20250702|11:54:30.119671|S|2|141.59|0|2
C|HRI|20250702|11:54:58.018332|S|1|141.56|0|1
C|HRI|20250702|11:57:06.844759|S|25|141.515|0|25
C|HRI|20250702|11:57:42.758420|S|82|141.71|0|82
C|HRI|20250702|12:04:14.276486|S|100|141.59|0|100
C|HRI|20250702|12:04:14.276486|S|100|141.61|0|100
C|HRI|20250702|12:04:14.276486|S|97|141.59|0|97
C|HRI|20250702|12:04:14.277640|S|7|141.59|0|7
C|HRI|20250702|12:04:14.277641|S|43|141.57|0|43
C|HRI|20250702|12:04:19.269978|S|91|141.6|0|91
C|HRI|20250702|12:04:52.945545|S|257|141.57|0|257
C|HRI|20250702|12:12:27.729775|S|1|141.685|0|1
C|HRI|20250702|12:19:08.346277|S|33|141.68|0|33
C|HRI|20250702|12:28:25.070459|S|5|141.89|0|5
C|HRI|20250702|12:29:30.720477|S|75|141.77|0|75
C|HRI|20250702|12:29:30.720477|S|5|141.83|0|5
C|HRI|20250702|12:29:30.720477|S|20|141.79|0|20
C|HRI|20250702|12:29:30.720477|S|100|141.79|0|100
C|HRI|20250702|12:30:00.656844|S|1|141.79|0|1
C|HRI|20250702|12:31:51.441087|S|6|141.8|0|6
C|HRI|20250702|12:32:51.636154|S|6|141.83|0|6
C|HRI|20250702|12:34:01.248591|S|1|141.79|0|1
C|HRI|20250702|12:37:33.142629|S|20|141.74|0|20
C|HRI|20250702|12:37:33.142701|S|50|141.73|0|50
C|HRI|20250702|12:37:33.142765|S|50|141.73|0|50
C|HRI|20250702|12:37:33.143215|S|100|141.74|0|100
C|HRI|20250702|12:37:33.144676|S|1|141.73|0|1
C|HRI|20250702|12:37:33.157056|S|1|141.73|0|1
C|HRI|20250702|12:37:52.110694|S|98|141.73|0|98
C|HRI|20250702|13:18:35.176114|S|100|141.56|0|100
C|HRI|20250702|13:20:29.290413|S|2|141.52|0|2
C|HRI|20250702|13:32:41.743534|S|100|141.71|0|100
C|HRI|20250702|13:37:18.630350|S|21|141.73|0|21
C|HRI|20250702|13:39:01.614080|S|6|141.69|0|6
C|HRI|20250702|13:41:34.164399|S|25|140.84|0|25
C|HRI|20250702|13:41:34.164488|S|25|140.84|0|25
C|HRI|20250702|13:41:34.164598|S|25|140.84|0|25
C|HRI|20250702|13:45:59.174595|S|40|141.03|0|40
C|HRI|20250702|13:45:59.174595|S|10|141.08|0|10
C|HRI|20250702|13:45:59.174595|S|50|141.04|0|50
C|HRI|20250702|13:45:59.174595|S|100|141.06|0|100
C|HRI|20250702|13:45:59.174595|S|100|141.08|0|100
C|HRI|20250702|13:49:36.811001|S|42|141.14|0|42
C|HRI|20250702|13:49:49.419955|S|7|141.12|0|7
C|HRI|20250702|13:49:54.546388|S|17|141.1|0|17
C|HRI|20250702|13:50:08.652551|S|2|141.185|0|2
C|HRI|20250702|13:50:27.396747|S|2|141.12|0|2
C|HRI|20250702|13:50:49.559632|S|7|141.12|0|7
C|HRI|20250702|13:51:37.521771|S|1|141.1|0|1
C|HRI|20250702|13:51:47.379717|S|7|141.07|0|7
C|HRI|20250702|13:52:00.751638|S|25|141.06|0|25
C|HRI|20250702|13:52:08.339141|S|13|141.17|0|13
C|HRI|20250702|13:52:45.498126|S|7|141.08|0|7
C|HRI|20250702|13:53:47.702801|S|7|141.17|0|7
C|HRI|20250702|13:57:46.332632|S|190|141.03|0|190
C|HRI|20250702|13:59:54.476544|S|100|140.175|0|100
C|HRI|20250702|14:08:56.499515|S|16|140.31|0|16
C|HRI|20250702|14:10:08.577477|S|1|140.31|0|1
C|HRI|20250702|14:35:23.683042|S|5|140.87|0|5
C|HRI|20250702|14:43:23.354899|S|50|140.98|0|50
C|HRI|20250702|14:43:23.354899|S|10|140.99|0|10
C|HRI|20250702|14:43:23.354899|S|40|140.96|0|40
C|HRI|20250702|14:43:23.354899|S|100|140.95|0|100
C|HRI|20250702|14:43:23.354916|S|100|140.97|0|100
C|HRI|20250702|14:43:23.354916|S|100|140.95|0|100
C|HRI|20250702|15:54:18.967822|S|100|142.29|0|100
C|HRI|20250702|15:54:18.967822|S|50|142.29|0|50
C|HRI|20250702|15:54:18.967844|S|50|142.29|0|50
C|HRI|20250702|15:54:18.967866|S|100|142.29|0|100
C|HRI|20250702|15:54:18.968132|S|50|142.29|0|50
C|HRI|20250702|15:54:18.968186|S|50|142.29|0|50
C|HRI|20250702|15:54:18.968194|S|100|142.29|0|100
C|HRI|20250702|15:54:18.968481|S|50|142.31|0|50
C|HRI|20250702|15:54:18.968836|S|100|142.29|0|100
C|HRI|20250702|15:55:46.161783|S|7|142.8|0|7
C|HRI|20250702|15:55:46.163864|S|1|142.8|0|1
C|HRI|20250702|15:57:03.200125|S|9|142.87|0|9
C|HRI|20250702|15:57:43.069605|S|100|142.88|0|100
C|HRI|20250702|15:57:49.952783|S|60|142.89|0|60
C|HRI|20250702|15:57:49.952783|S|40|142.9|0|40
C|HRI|20250702|15:57:50.003261|S|40|142.89|0|40
C|HRI|20250702|15:57:50.003261|S|100|142.9|0|100
C|HRL|20250702|09:49:53.175417|S|4|30.63|0|4
C|HRL|20250702|09:49:53.175483|S|96|30.63|0|96
C|HRL|20250702|10:10:19.348867|S|100|30.725|0|100
C|HRL|20250702|10:15:44.664321|S|100|30.65|0|100
C|HRL|20250702|10:37:14.687401|S|100|30.68|0|100
C|HRL|20250702|10:40:47.488240|S|100|30.69|0|100
C|HRL|20250702|11:32:48.843071|S|100|30.89|0|100
C|HRL|20250702|11:35:59.477284|S|6|30.88|0|6
C|HRL|20250702|11:36:00.040026|S|2|30.88|0|2
C|HRL|20250702|11:36:33.110561|S|2|30.88|0|2
C|HRL|20250702|11:37:06.293876|S|10|30.88|0|10
C|HRL|20250702|11:37:13.341648|S|10|30.88|0|10
C|HRL|20250702|11:42:05.180060|S|10|30.91|0|10
C|HRL|20250702|11:42:05.180060|S|10|30.91|0|10
C|HRL|20250702|11:42:18.225047|S|20|30.92|0|20
C|HRL|20250702|11:46:55.004621|S|15|30.9|0|15
C|HRL|20250702|11:47:47.826316|S|20|30.89|0|20
C|HRL|20250702|11:48:17.752820|S|10|30.88|0|10
C|HRL|20250702|11:48:42.067427|S|20|30.875|0|20
C|HRL|20250702|11:48:42.067486|S|20|30.875|0|20
C|HRL|20250702|11:48:42.067495|S|60|30.875|0|60
C|HRL|20250702|11:51:05.716069|S|20|30.88|0|20
C|HRL|20250702|11:52:00.142663|S|10|30.88|0|10
C|HRL|20250702|11:52:00.142664|S|10|30.88|0|10
C|HRL|20250702|11:54:15.932504|S|5|30.865|0|5
C|HRL|20250702|11:54:51.411416|S|4|30.865|0|4
C|HRL|20250702|11:56:37.719334|S|11|30.82|0|11
C|HRL|20250702|12:01:54.010703|S|17|30.77|0|17
C|HRL|20250702|12:02:47.824472|S|20|30.78|0|20
C|HRL|20250702|12:03:09.651997|S|1|30.78|0|1
C|HRL|20250702|12:06:57.393110|S|8|30.78|0|8
C|HRL|20250702|12:08:09.869260|S|4|30.78|0|4
C|HRL|20250702|12:11:36.892455|S|14|30.78|0|14
C|HRL|20250702|12:11:40.191343|S|20|30.78|0|20
C|HRL|20250702|12:13:57.100189|S|18|30.78|0|18
C|HRL|20250702|12:26:01.436961|S|14|30.73|0|14
C|HRL|20250702|12:30:41.768768|S|10|30.71|0|10
C|HRL|20250702|12:33:42.003476|S|15|30.71|0|15
C|HRL|20250702|12:33:47.157289|S|20|30.72|0|20
C|HRL|20250702|12:33:51.247907|S|10|30.73|0|10
C|HRL|20250702|12:33:57.182167|S|10|30.73|0|10
C|HRL|20250702|12:37:08.903250|S|13|30.72|0|13
C|HRL|20250702|12:37:23.213468|S|20|30.72|0|20
C|HRL|20250702|12:37:29.281179|S|20|30.72|0|20
C|HRL|20250702|12:37:49.330509|S|10|30.72|0|10
C|HRL|20250702|12:37:57.912295|S|10|30.73|0|10
C|HRL|20250702|12:39:11.837570|S|10|30.74|0|10
C|HRL|20250702|12:40:38.591827|S|20|30.73|0|20
C|HRL|20250702|12:44:13.066366|S|10|30.76|0|10
C|HRL|20250702|12:51:25.748915|S|20|30.76|0|20
C|HRL|20250702|12:52:55.510210|S|20|30.76|0|20
C|HRL|20250702|13:04:44.067343|S|18|30.72|0|18
C|HRL|20250702|13:06:16.432145|S|17|30.73|0|17
C|HRL|20250702|13:08:16.496333|S|18|30.73|0|18
C|HRL|20250702|13:08:27.568343|S|17|30.73|0|17
C|HRL|20250702|13:17:51.329282|S|10|30.77|0|10
C|HRL|20250702|13:17:54.758797|S|12|30.77|0|12
C|HRL|20250702|13:17:57.841817|S|10|30.77|0|10
C|HRL|20250702|13:20:39.322026|S|20|30.77|0|20
C|HRL|20250702|13:26:24.592735|S|10|30.79|0|10
C|HRL|20250702|13:33:58.270579|S|14|30.8|0|14
C|HRL|20250702|13:34:06.216120|S|10|30.8|0|10
C|HRL|20250702|13:34:09.661880|S|10|30.8|0|10
C|HRL|20250702|13:36:21.689696|S|2|30.8|0|2
C|HRL|20250702|13:36:25.043286|S|18|30.8|0|18
C|HRL|20250702|13:36:34.519792|S|10|30.8|0|10
C|HRL|20250702|13:36:39.282821|S|10|30.8|0|10
C|HRL|20250702|13:36:42.989799|S|10|30.8|0|10
C|HRL|20250702|13:38:56.978870|S|14|30.8|0|14
C|HRL|20250702|13:38:56.978870|S|11|30.8|0|11
C|HRL|20250702|13:43:07.041006|S|100|30.785|0|100
C|HRL|20250702|14:01:25.716139|S|17|30.78|0|17
C|HRL|20250702|14:02:26.837504|S|10|30.8|0|10
C|HRL|20250702|14:02:29.770918|S|10|30.8|0|10
C|HRL|20250702|14:03:04.633324|S|13|30.82|0|13
C|HRL|20250702|14:03:23.884789|S|4|30.82|0|4
C|HRL|20250702|14:03:31.920977|S|20|30.82|0|20
C|HRL|20250702|14:03:37.098761|S|10|30.82|0|10
C|HRL|20250702|14:03:45.469568|S|10|30.82|0|10
C|HRL|20250702|14:04:18.319298|S|10|30.82|0|10
C|HRL|20250702|14:15:03.776816|S|3|30.89|0|3
C|HRL|20250702|14:20:26.733852|S|56|30.89|0|56
C|HRL|20250702|14:29:08.190720|S|15|30.87|0|15
C|HRL|20250702|14:29:13.940644|S|20|30.87|0|20
C|HRL|20250702|14:29:20.782222|S|10|30.87|0|10
C|HRL|20250702|14:29:32.282812|S|10|30.87|0|10
C|HRL|20250702|14:29:40.999799|S|10|30.87|0|10
C|HRL|20250702|14:29:53.268820|S|10|30.87|0|10
C|HRL|20250702|14:30:01.665421|S|10|30.87|0|10
C|HRL|20250702|14:36:04.344398|S|10|30.88|0|10
C|HRL|20250702|14:36:11.510426|S|10|30.88|0|10
C|HRL|20250702|14:36:36.017584|S|10|30.88|0|10
C|HRL|20250702|14:38:37.498326|S|20|30.89|0|20
C|HRL|20250702|14:38:55.003729|S|10|30.89|0|10
C|HRL|20250702|14:38:59.684311|S|10|30.9|0|10
C|HRL|20250702|14:39:15.410282|S|10|30.9|0|10
C|HRL|20250702|14:39:19.344619|S|10|30.9|0|10
C|HRL|20250702|14:39:30.754121|S|10|30.9|0|10
C|HRL|20250702|14:39:39.430284|S|10|30.9|0|10
C|HRL|20250702|14:42:34.503960|S|11|30.895|0|11
C|HRL|20250702|14:44:56.365275|S|5|30.915|0|5
C|HRL|20250702|14:45:00.193447|S|3|30.92|0|3
C|HRL|20250702|14:45:11.545115|S|7|30.92|0|7
C|HRL|20250702|15:03:23.654393|S|4|30.81|0|4
C|HRL|20250702|15:03:23.654393|S|1|30.81|0|1
C|HRL|20250702|15:03:23.654393|S|11|30.81|0|11
C|HRL|20250702|15:03:23.654393|S|2|30.81|0|2
C|HRL|20250702|15:03:28.707810|S|20|30.81|0|20
C|HRL|20250702|15:03:36.708824|S|10|30.81|0|10
C|HRL|20250702|15:03:53.212057|S|10|30.81|0|10
C|HRL|20250702|15:06:19.606666|S|10|30.81|0|10
C|HRL|20250702|15:06:19.606666|S|3|30.81|0|3
C|HRL|20250702|15:06:19.606667|S|2|30.81|0|2
C|HRL|20250702|15:08:48.324084|S|2|30.81|0|2
C|HRL|20250702|15:08:48.324084|S|2|30.81|0|2
C|HRL|20250702|15:08:48.324084|S|3|30.81|0|3
C|HRL|20250702|15:08:57.219981|S|3|30.81|0|3
C|HRL|20250702|15:09:54.971071|S|3|30.805|0|3
C|HRL|20250702|15:09:56.903458|S|70|30.8|0|70
C|HRL|20250702|15:12:16.441128|S|10|30.8|0|10
C|HRL|20250702|15:14:03.907453|S|20|30.79|0|20
C|HRL|20250702|15:14:37.494911|S|10|30.79|0|10
C|HRL|20250702|15:14:37.494911|S|1|30.79|0|1
C|HRL|20250702|15:14:54.693857|S|3|30.785|0|3
C|HRL|20250702|15:15:00.153310|S|4|30.785|0|4
C|HRL|20250702|15:15:49.993061|S|3|30.79|0|3
C|HRL|20250702|15:15:53.376008|S|6|30.79|0|6
C|HRL|20250702|15:16:04.113431|S|10|30.79|0|10
C|HRL|20250702|15:16:06.759040|S|100|30.8|0|100
C|HRL|20250702|15:22:02.990215|S|3|30.74|0|3
C|HRL|20250702|15:22:14.663799|S|100|30.74|0|100
C|HRL|20250702|15:22:14.663799|S|97|30.74|0|97
C|HRL|20250702|15:22:14.663800|S|3|30.74|0|3
C|HRL|20250702|15:22:14.663802|S|8|30.74|0|8
C|HRL|20250702|15:22:14.663802|S|22|30.74|0|22
C|HRL|20250702|15:24:39.770262|S|3|30.73|0|3
C|HRL|20250702|15:25:25.351239|S|6|30.71|0|6
C|HRL|20250702|15:27:47.264165|S|6|30.68|0|6
C|HRL|20250702|15:28:45.998206|S|13|30.69|0|13
C|HRL|20250702|15:29:45.126395|S|20|30.71|0|20
C|HRL|20250702|15:29:56.086516|S|10|30.71|0|10
C|HRL|20250702|15:31:33.537687|S|15|30.71|0|15
C|HRL|20250702|15:32:23.727571|S|20|30.71|0|20
C|HRL|20250702|15:32:30.386787|S|12|30.72|0|12
C|HRL|20250702|15:32:30.386788|S|17|30.72|0|17
C|HRL|20250702|15:33:15.945701|S|8|30.73|0|8
C|HRL|20250702|15:33:16.253938|S|2|30.73|0|2
C|HRL|20250702|15:33:39.909835|S|10|30.73|0|10
C|HRL|20250702|15:36:08.147589|S|10|30.76|0|10
C|HRL|20250702|15:38:36.305708|S|17|30.77|0|17
C|HRL|20250702|15:39:21.592850|S|10|30.77|0|10
C|HRL|20250702|15:41:01.142860|S|15|30.74|0|15
C|HRL|20250702|15:41:04.099669|S|100|30.73|0|100
C|HRL|20250702|15:44:13.980367|S|3|30.76|0|3
C|HRL|20250702|15:44:53.759404|S|2|30.76|0|2
C|HRL|20250702|15:44:56.589657|S|16|30.76|0|16
C|HRL|20250702|15:45:14.706698|S|17|30.8|0|17
C|HRL|20250702|15:45:15.139916|S|200|30.825|0|200
C|HRL|20250702|15:45:15.334179|S|150|30.84|0|150
C|HRL|20250702|15:45:15.334258|S|150|30.84|0|150
C|HRL|20250702|15:46:13.637351|S|1|30.82|0|1
C|HRL|20250702|15:47:32.571818|S|11|30.83|0|11
C|HRL|20250702|15:47:36.889847|S|20|30.83|0|20
C|HRL|20250702|15:47:42.882553|S|10|30.85|0|10
C|HRL|20250702|15:47:48.939278|S|10|30.85|0|10
C|HRL|20250702|15:48:03.666139|S|10|30.85|0|10
C|HRL|20250702|15:48:42.365049|S|10|30.85|0|10
C|HRL|20250702|15:49:01.477415|S|28|30.84|0|28
C|HRL|20250702|15:50:10.123722|S|13|30.8|0|13
C|HRL|20250702|15:52:00.200735|S|200|30.78|0|200
C|HRL|20250702|15:52:03.367045|S|10|30.79|0|10
C|HRL|20250702|15:55:12.455566|S|20|30.76|0|20
C|HRL|20250702|15:55:59.703815|S|10|30.77|0|10
C|HRL|20250702|15:55:59.703816|S|10|30.77|0|10
C|HRL|20250702|15:56:03.276003|S|2|30.77|0|2
C|HRL|20250702|15:56:46.521715|S|20|30.76|0|20
C|HRL|20250702|15:57:32.774710|S|4|30.75|0|4
C|HRL|20250702|15:57:38.797561|S|100|30.76|0|100
C|HRL|20250702|15:57:38.797561|S|10|30.76|0|10
C|HRL|20250702|15:57:45.650918|S|10|30.76|0|10
C|HRL|20250702|15:57:45.650919|S|100|30.76|0|100
C|HRL|20250702|15:57:57.958914|S|10|30.76|0|10
C|HRL|20250702|15:58:00.496659|S|7|30.77|0|7
C|HRL|20250702|15:58:02.454017|S|4|30.77|0|4
C|HRL|20250702|15:58:04.413548|S|4|30.77|0|4
C|HRL|20250702|15:58:14.996236|S|100|30.78|0|100
C|HRL|20250702|15:58:34.219567|S|100|30.795|0|100
C|HRL|20250702|15:58:36.055229|S|100|30.795|0|100
C|HRL|20250702|15:58:38.627005|S|10|30.795|0|10
C|HRL|20250702|15:58:38.627285|S|10|30.8|0|10
C|HRL|20250702|15:58:46.055106|S|10|30.79|0|10
C|HRL|20250702|15:58:59.046222|S|10|30.79|0|10
C|HRL|20250702|15:59:06.884056|S|10|30.79|0|10
C|HRL|20250702|15:59:27.643140|S|100|30.79|0|100
C|HRL|20250702|15:59:40.910389|S|100|30.8|0|100
C|HRL|20250702|15:59:43.643378|S|200|30.8|0|200
C|HRL|20250702|15:59:43.643378|S|100|30.8|0|100
C|HRL|20250702|15:59:47.656079|S|100|30.8|0|100
C|HRL|20250702|15:59:47.758831|S|100|30.8|0|100
C|HRL|20250702|15:59:47.959871|S|100|30.8|0|100
C|HRL|20250702|15:59:48.676679|S|90|30.805|0|90
C|HRL|20250702|15:59:48.802025|S|100|30.805|0|100
C|HRL|20250702|15:59:49.540019|S|300|30.805|0|300
C|HRL|20250702|15:59:50.822585|S|27|30.81|0|27
C|HRL|20250702|15:59:51.440529|S|200|30.82|0|200
C|HRL|20250702|15:59:51.440529|S|86|30.82|0|86
C|HRL|20250702|15:59:51.910403|S|79|30.805|0|79
C|HRL|20250702|15:59:52.126598|S|100|30.805|0|100
C|HRL|20250702|15:59:52.523878|S|100|30.805|0|100
C|HRL|20250702|15:59:52.693604|S|100|30.805|0|100
C|HRL|20250702|15:59:52.695673|S|100|30.81|0|100
C|HRL|20250702|15:59:53.789930|S|9|30.795|0|9
C|HRL|20250702|15:59:53.794390|S|100|30.795|0|100
C|HRL|20250702|15:59:55.166535|S|1|30.795|0|1
C|HRL|20250702|15:59:55.870718|S|1|30.795|0|1
C|HRL|20250702|15:59:55.905324|S|2|30.795|0|2
C|HRL|20250702|15:59:56.000150|S|36|30.795|0|36
C|HRL|20250702|15:59:56.198934|S|1|30.795|0|1
C|HRL|20250702|15:59:57.308346|S|2|30.78|0|2
C|HRL|20250702|15:59:57.437075|S|1|30.78|0|1
C|HRL|20250702|15:59:57.569197|S|1|30.785|0|1
C|HRL|20250702|15:59:57.703026|S|1|30.78|0|1
C|HRL|20250702|15:59:57.832751|S|1|30.78|0|1
C|HRL|20250702|15:59:58.018450|S|100|30.8|0|100
C|HRL|20250702|15:59:58.018450|S|43|30.8|0|43
C|HRL|20250702|15:59:58.056573|S|157|30.8|0|157
C|HRL|20250702|15:59:58.895443|S|100|30.8|0|100
C|HRMY|20250702|09:32:45.721440|S|3|32.065|0|3
C|HRMY|20250702|10:16:29.442385|S|1|32.05|0|1
C|HRMY|20250702|10:27:17.245229|S|10|32.07|0|10
C|HRMY|20250702|11:08:28.251549|S|100|32.26|0|100
C|HRMY|20250702|12:23:17.061582|S|100|31.765|0|100
C|HRMY|20250702|12:36:00.101797|S|6|31.85|0|6
C|HRMY|20250702|12:50:36.995421|S|7|31.93|0|7
C|HRMY|20250702|12:53:25.392399|S|50|31.91|0|50
C|HRMY|20250702|13:43:21.417925|S|1|31.9|0|1
C|HRMY|20250702|13:47:04.280116|S|1|31.84|0|1
C|HRMY|20250702|13:47:35.976329|S|1|31.84|0|1
C|HRMY|20250702|14:24:08.793204|S|83|32.08|0|83
C|HRMY|20250702|15:38:27.157132|S|100|32.005|0|100
C|HRMY|20250702|15:59:47.405209|S|50|32.11|0|50
C|HRMY|20250702|15:59:55.562703|S|50|32.13|0|50
C|HROW|20250702|10:30:29.231603|S|100|31.635|0|100
C|HROW|20250702|10:30:53.877963|S|100|31.51|0|100
C|HROW|20250702|11:07:42.094063|S|97|31.49|0|97
C|HROW|20250702|11:07:42.094063|S|15|31.5|0|15
C|HROW|20250702|12:01:55.679645|S|100|31.05|0|100
C|HROW|20250702|15:29:43.105793|S|1|30.58|0|1
C|HROW|20250702|15:52:52.416518|S|7|30.48|0|7
C|HRTG|20250702|09:32:53.526689|S|6|23.245|0|6
C|HRTG|20250702|10:32:33.244041|S|25|22.31|0|25
C|HRTG|20250702|10:47:27.814411|S|3|22.2|0|3
C|HRTG|20250702|11:27:50.861705|S|29|21.84|0|29
C|HRTG|20250702|14:45:05.738455|S|6|22.585|0|6
C|HRTG|20250702|15:23:51.892321|S|2|22.69|0|2
C|HRTG|20250702|15:24:32.716738|S|25|22.66|0|25
C|HRTG|20250702|15:24:32.717457|S|100|22.65|0|100
C|HRTG|20250702|15:59:44.430835|S|100|22.64|0|100
C|HRTX|20250702|09:53:36.253257|S|12|2.2|0|12
C|HRTX|20250702|09:53:36.253258|S|3|2.2|0|3
C|HRTX|20250702|10:21:25.145733|S|12|2.27|0|12
C|HRTX|20250702|10:45:13.365697|S|2|2.26|0|2
C|HRTX|20250702|10:45:13.365697|S|2|2.26|0|2
C|HRTX|20250702|10:45:31.769235|S|100|2.27|0|100
C|HRTX|20250702|10:45:43.606886|S|100|2.27|0|100
C|HRTX|20250702|10:46:42.421072|S|2|2.26|0|2
C|HRTX|20250702|10:47:20.057396|S|4|2.27|0|4
C|HRTX|20250702|10:51:40.763917|S|6|2.28|0|6
C|HRTX|20250702|10:58:49.348060|S|1|2.27|0|1
C|HRTX|20250702|11:09:02.180840|S|100|2.29|0|100
C|HRTX|20250702|11:09:58.346252|S|100|2.29|0|100
C|HRTX|20250702|11:10:57.303269|S|100|2.3|0|100
C|HRTX|20250702|11:19:14.635410|S|12|2.29|0|12
C|HRTX|20250702|11:21:48.231141|S|12|2.29|0|12
C|HRTX|20250702|11:24:00.199166|S|1|2.29|0|1
C|HRTX|20250702|11:27:11.670944|S|50|2.28|0|50
C|HRTX|20250702|11:36:32.613294|S|1|2.25|0|1
C|HRTX|20250702|11:53:47.160169|S|200|2.24|0|200
C|HRTX|20250702|11:59:21.789886|S|1|2.24|0|1
C|HRTX|20250702|12:18:35.323192|S|100|2.225|0|100
C|HRTX|20250702|12:21:01.153979|S|100|2.22|0|100
C|HRTX|20250702|12:22:35.008550|S|100|2.225|0|100
C|HRTX|20250702|12:43:27.720174|S|100|2.23|0|100
C|HRTX|20250702|12:45:26.630125|S|100|2.225|0|100
C|HRTX|20250702|12:45:26.631088|S|100|2.23|0|100
C|HRTX|20250702|12:53:24.694589|S|100|2.235|0|100
C|HRTX|20250702|13:06:46.865295|S|18|2.23|0|18
C|HRTX|20250702|13:06:46.865383|S|82|2.23|0|82
C|HRTX|20250702|13:07:03.205793|S|100|2.23|0|100
C|HRTX|20250702|13:07:03.649644|S|100|2.23|0|100
C|HRTX|20250702|13:07:43.151362|S|100|2.23|0|100
C|HRTX|20250702|13:08:22.660990|S|100|2.23|0|100
C|HRTX|20250702|13:08:27.121741|S|100|2.23|0|100
C|HRTX|20250702|13:10:58.744416|S|100|2.225|0|100
C|HRTX|20250702|13:11:31.011893|S|100|2.225|0|100
C|HRTX|20250702|13:11:31.088570|S|100|2.225|0|100
C|HRTX|20250702|13:11:31.089275|S|100|2.23|0|100
C|HRTX|20250702|13:11:56.655304|S|100|2.23|0|100
C|HRTX|20250702|13:13:02.781599|S|71|2.23|0|71
C|HRTX|20250702|13:13:55.477961|S|29|2.225|0|29
C|HRTX|20250702|13:24:50.180469|S|100|2.23|0|100
C|HRTX|20250702|13:24:51.531279|S|100|2.23|0|100
C|HRTX|20250702|13:26:16.388817|S|100|2.23|0|100
C|HRTX|20250702|13:33:34.175274|S|100|2.23|0|100
C|HRTX|20250702|13:33:48.750186|S|100|2.23|0|100
C|HRTX|20250702|13:34:04.305075|S|100|2.23|0|100
C|HRTX|20250702|13:34:24.500695|S|100|2.23|0|100
C|HRTX|20250702|13:38:39.779854|S|100|2.22|0|100
C|HRTX|20250702|13:38:41.529199|S|66|2.22|0|66
C|HRTX|20250702|13:40:29.037810|S|100|2.22|0|100
C|HRTX|20250702|13:40:41.624950|S|100|2.215|0|100
C|HRTX|20250702|13:42:17.152633|S|100|2.205|0|100
C|HRTX|20250702|13:45:03.543423|S|12|2.2|0|12
C|HRTX|20250702|13:54:39.973865|S|38|2.18|0|38
C|HRTX|20250702|13:54:53.986526|S|100|2.19|0|100
C|HRTX|20250702|13:54:54.428405|S|100|2.19|0|100
C|HRTX|20250702|13:58:04.704705|S|100|2.19|0|100
C|HRTX|20250702|14:02:24.225971|S|100|2.17|0|100
C|HRTX|20250702|14:03:18.192232|S|63|2.17|0|63
C|HRTX|20250702|14:03:18.192259|S|3|2.17|0|3
C|HRTX|20250702|14:09:42.543513|S|100|2.17|0|100
C|HRTX|20250702|14:13:32.146278|S|100|2.17|0|100
C|HRTX|20250702|14:13:45.058136|S|100|2.17|0|100
C|HRTX|20250702|14:14:11.481229|S|100|2.17|0|100
C|HRTX|20250702|14:14:45.653686|S|100|2.17|0|100
C|HRTX|20250702|14:15:10.534279|S|100|2.17|0|100
C|HRTX|20250702|14:15:42.677287|S|100|2.17|0|100
C|HRTX|20250702|14:18:02.594208|S|66|2.17|0|66
C|HRTX|20250702|14:21:32.128522|S|100|2.17|0|100
C|HRTX|20250702|14:23:14.733634|S|100|2.17|0|100
C|HRTX|20250702|14:23:49.500947|S|66|2.17|0|66
C|HRTX|20250702|14:25:19.546396|S|100|2.17|0|100
C|HRTX|20250702|14:26:09.085968|S|100|2.165|0|100
C|HRTX|20250702|14:26:13.781189|S|100|2.165|0|100
C|HRTX|20250702|14:27:36.294740|S|100|2.17|0|100
C|HRTX|20250702|14:29:05.572515|S|3|2.16|0|3
C|HRTX|20250702|14:29:07.426452|S|100|2.17|0|100
C|HRTX|20250702|14:30:41.668985|S|100|2.17|0|100
C|HRTX|20250702|14:40:03.744986|S|100|2.16|0|100
C|HRTX|20250702|14:44:14.529214|S|100|2.16|0|100
C|HRTX|20250702|14:45:51.767138|S|100|2.16|0|100
C|HRTX|20250702|14:46:01.061983|S|100|2.16|0|100
C|HRTX|20250702|14:46:24.643212|S|100|2.16|0|100
C|HRTX|20250702|14:47:24.017992|S|100|2.155|0|100
C|HRTX|20250702|14:47:45.732922|S|100|2.155|0|100
C|HRTX|20250702|14:48:31.459768|S|100|2.16|0|100
C|HRTX|20250702|14:49:11.879431|S|100|2.16|0|100
C|HRTX|20250702|14:51:34.285212|S|100|2.16|0|100
C|HRTX|20250702|14:51:47.320840|S|100|2.16|0|100
C|HRTX|20250702|14:51:51.714342|S|100|2.16|0|100
C|HRTX|20250702|14:53:30.182257|S|100|2.16|0|100
C|HRTX|20250702|14:53:30.182257|S|66|2.16|0|66
C|HRTX|20250702|14:53:30.808061|S|100|2.16|0|100
C|HRTX|20250702|14:53:30.808061|S|66|2.16|0|66
C|HRTX|20250702|14:54:26.469867|S|100|2.16|0|100
C|HRTX|20250702|14:55:20.037876|S|100|2.16|0|100
C|HRTX|20250702|15:00:05.668460|S|33|2.15|0|33
C|HRTX|20250702|15:02:03.230763|S|100|2.16|0|100
C|HRTX|20250702|15:06:09.562523|S|100|2.16|0|100
C|HRTX|20250702|15:06:25.364727|S|66|2.16|0|66
C|HRTX|20250702|15:06:28.365683|S|34|2.16|0|34
C|HRTX|20250702|15:07:04.920566|S|100|2.16|0|100
C|HRTX|20250702|15:07:37.010833|S|83|2.15|0|83
C|HRTX|20250702|15:07:37.189253|S|17|2.15|0|17
C|HRTX|20250702|15:07:45.078152|S|33|2.15|0|33
C|HRTX|20250702|15:14:54.482020|S|33|2.16|0|33
C|HRTX|20250702|15:16:27.836163|S|76|2.16|0|76
C|HRTX|20250702|15:16:27.836163|S|100|2.16|0|100
C|HRTX|20250702|15:20:11.214433|S|100|2.16|0|100
C|HRTX|20250702|15:20:23.954307|S|100|2.16|0|100
C|HRTX|20250702|15:20:37.462196|S|100|2.16|0|100
C|HRTX|20250702|15:20:56.938524|S|100|2.16|0|100
C|HRTX|20250702|15:21:16.713694|S|80|2.16|0|80
C|HRTX|20250702|15:21:16.713694|S|20|2.16|0|20
C|HRTX|20250702|15:21:37.878134|S|100|2.16|0|100
C|HRTX|20250702|15:22:01.046735|S|20|2.16|0|20
C|HRTX|20250702|15:22:01.046735|S|20|2.16|0|20
C|HRTX|20250702|15:22:08.260467|S|12|2.15|0|12
C|HRTX|20250702|15:22:24.891828|S|100|2.155|0|100
C|HRTX|20250702|15:22:36.457550|S|200|2.155|0|200
C|HRTX|20250702|15:23:17.864639|S|200|2.15|0|200
C|HRTX|20250702|15:23:19.268680|S|100|2.15|0|100
C|HRTX|20250702|15:31:53.570093|S|3|2.13|0|3
C|HRTX|20250702|15:33:19.524304|S|8|2.12|0|8
C|HRTX|20250702|15:42:33.183840|S|200|2.13|0|200
C|HRTX|20250702|15:43:02.094297|S|33|2.13|0|33
C|HRTX|20250702|15:43:41.556418|S|200|2.14|0|200
C|HRTX|20250702|15:49:50.229881|S|50|2.135|0|50
C|HRTX|20250702|15:50:10.294000|S|100|2.14|0|100
C|HRTX|20250702|15:50:20.921565|S|100|2.14|0|100
C|HRTX|20250702|15:50:31.987123|S|100|2.14|0|100
C|HRTX|20250702|15:50:51.499740|S|100|2.14|0|100
C|HRTX|20250702|15:51:03.994354|S|100|2.14|0|100
C|HRTX|20250702|15:51:18.385900|S|100|2.135|0|100
C|HRTX|20250702|15:51:59.233052|S|23|2.12|0|23
C|HRTX|20250702|15:53:44.186494|S|100|2.13|0|100
C|HRTX|20250702|15:53:54.480909|S|100|2.135|0|100
C|HRTX|20250702|15:54:06.590582|S|200|2.14|0|200
C|HRTX|20250702|15:54:36.042539|S|200|2.135|0|200
C|HRTX|20250702|15:54:50.171961|S|200|2.14|0|200
C|HRTX|20250702|15:55:06.170087|S|100|2.135|0|100
C|HRTX|20250702|15:55:18.193734|S|100|2.14|0|100
C|HRTX|20250702|15:55:31.168183|S|100|2.14|0|100
C|HRTX|20250702|15:55:42.339480|S|200|2.135|0|200
C|HRTX|20250702|15:55:55.289682|S|100|2.135|0|100
C|HRTX|20250702|15:55:59.008198|S|200|2.14|0|200
C|HRTX|20250702|15:57:59.491893|S|39|2.11|0|39
C|HRTX|20250702|15:58:02.091743|S|1|2.11|0|1
C|HRTX|20250702|15:59:07.372932|S|400|2.14|0|400
C|HRTX|20250702|15:59:07.372932|S|700|2.14|0|700
C|HRTX|20250702|15:59:07.374743|S|400|2.15|0|400
C|HRTX|20250702|15:59:07.374743|S|700|2.15|0|700
C|HRTX|20250702|15:59:50.007372|S|43|2.155|0|43
C|HRTX|20250702|15:59:50.024109|S|1|2.155|0|1
C|HRTX|20250702|15:59:50.056739|S|1|2.155|0|1
C|HRTX|20250702|15:59:50.070404|S|1|2.155|0|1
C|HRTX|20250702|15:59:50.100693|S|1|2.155|0|1
C|HRTX|20250702|15:59:50.133103|S|1|2.155|0|1
C|HRTX|20250702|15:59:50.304213|S|8|2.155|0|8
C|HRTX|20250702|15:59:50.338609|S|1|2.155|0|1
C|HRTX|20250702|15:59:50.441331|S|4|2.155|0|4
C|HRTX|20250702|15:59:50.646691|S|9|2.155|0|9
C|HRTX|20250702|15:59:50.749290|S|5|2.155|0|5
C|HRTX|20250702|15:59:50.954455|S|8|2.155|0|8
C|HRTX|20250702|15:59:50.994744|S|2|2.155|0|2
C|HRTX|20250702|15:59:51.009830|S|1|2.155|0|1
C|HRTX|20250702|15:59:51.052785|S|2|2.155|0|2
C|HRTX|20250702|15:59:51.094591|S|1|2.155|0|1
C|HRTX|20250702|15:59:51.206290|S|5|2.155|0|5
C|HRTX|20250702|15:59:51.261974|S|3|2.155|0|3
C|HRTX|20250702|15:59:51.319534|S|2|2.155|0|2
C|HRTX|20250702|15:59:51.466863|S|1|2.155|0|1
C|HRTX|20250702|15:59:53.752390|S|96|2.155|0|96
C|HRZN|20250702|11:40:22.246875|S|100|7.33|0|100
C|HRZN|20250702|15:27:33.126348|S|100|7.345|0|100
C|HRZN|20250702|15:58:49.812875|S|1|7.365|0|1
C|HRZN|20250702|15:58:51.178531|S|1|7.365|0|1
C|HRZN|20250702|15:58:52.227312|S|1|7.365|0|1
C|HRZN|20250702|15:58:53.518991|S|1|7.365|0|1
C|HRZN|20250702|15:58:55.481014|S|2|7.365|0|2
C|HRZN|20250702|15:58:57.677840|S|1|7.36|0|1
C|HRZN|20250702|15:58:58.734022|S|1|7.365|0|1
C|HRZN|20250702|15:59:00.883171|S|2|7.365|0|2
C|HRZN|20250702|15:59:03.166127|S|1|7.365|0|1
C|HRZN|20250702|15:59:04.315743|S|1|7.365|0|1
C|HRZN|20250702|15:59:05.486920|S|1|7.365|0|1
C|HRZN|20250702|15:59:06.600964|S|1|7.365|0|1
C|HRZN|20250702|15:59:08.668729|S|2|7.365|0|2
C|HRZN|20250702|15:59:10.824898|S|1|7.365|0|1
C|HRZN|20250702|15:59:11.944092|S|1|7.365|0|1
C|HRZN|20250702|15:59:13.503626|S|1|7.365|0|1
C|HRZN|20250702|15:59:15.002311|S|1|7.365|0|1
C|HRZN|20250702|15:59:16.340171|S|1|7.365|0|1
C|HRZN|20250702|15:59:17.164662|S|1|7.365|0|1
C|HRZN|20250702|15:59:20.827565|S|2|7.365|0|2
C|HRZN|20250702|15:59:22.724061|S|1|7.365|0|1
C|HRZN|20250702|15:59:53.478575|S|10|7.365|0|10
C|HSAI|20250702|09:30:01.135940|S|35|21.2|0|35
C|HSAI|20250702|09:30:18.579757|S|100|21.12|0|100
C|HSAI|20250702|09:31:06.638863|S|100|21.14|0|100
C|HSAI|20250702|09:31:06.639700|S|25|21.14|0|25
C|HSAI|20250702|09:32:44.618590|S|100|21.13|0|100
C|HSAI|20250702|09:35:37.211630|S|300|20.68|0|300
C|HSAI|20250702|09:35:43.426499|S|25|20.685|0|25
C|HSAI|20250702|09:35:47.261539|S|25|20.685|0|25
C|HSAI|20250702|09:38:54.007913|S|100|20.85|0|100
C|HSAI|20250702|09:45:30.488434|S|13|20.9|0|13
C|HSAI|20250702|09:45:30.488441|S|13|20.9|0|13
C|HSAI|20250702|10:26:15.097275|S|1|20.58|0|1
C|HSAI|20250702|10:27:59.526058|S|9|20.62|0|9
C|HSAI|20250702|11:01:35.626412|S|74|21.05|0|74
C|HSAI|20250702|11:01:35.626441|S|19|21.05|0|19
C|HSAI|20250702|11:18:49.121308|S|7|20.715|0|7
C|HSAI|20250702|11:24:24.755814|S|100|20.72|0|100
C|HSAI|20250702|11:47:49.528217|S|100|20.8|0|100
C|HSAI|20250702|11:52:31.870761|S|100|20.535|0|100
C|HSAI|20250702|11:57:38.308032|S|1|20.52|0|1
C|HSAI|20250702|14:58:44.689697|S|25|20.585|0|25
C|HSAI|20250702|14:58:44.689813|S|25|20.585|0|25
C|HSAI|20250702|15:32:00.057022|S|115|20.645|0|115
C|HSBC|20250702|10:06:46.578374|S|1|60.21|0|1
C|HSBC|20250702|10:14:56.497871|S|67|60.24|0|67
C|HSBC|20250702|10:23:05.034907|S|100|60.28|0|100
C|HSBC|20250702|10:23:09.504322|S|100|60.29|0|100
C|HSBC|20250702|10:25:50.154423|S|100|60.3|0|100
C|HSBC|20250702|10:32:55.047058|S|34|60.29|0|34
C|HSBC|20250702|10:41:08.109595|S|98|60.26|0|98
C|HSBC|20250702|10:41:52.205816|S|100|60.28|0|100
C|HSBC|20250702|10:44:05.339751|S|100|60.33|0|100
C|HSBC|20250702|10:44:16.787269|S|85|60.34|0|85
C|HSBC|20250702|10:45:41.815270|S|100|60.27|0|100
C|HSBC|20250702|10:51:20.220114|S|100|60.39|0|100
C|HSBC|20250702|10:54:47.933375|S|100|60.41|0|100
C|HSBC|20250702|10:56:40.582987|S|100|60.43|0|100
C|HSBC|20250702|11:04:40.124087|S|100|60.52|0|100
C|HSBC|20250702|11:08:06.994511|S|100|60.58|0|100
C|HSBC|20250702|11:09:16.794637|S|100|60.58|0|100
C|HSBC|20250702|11:10:52.454427|S|23|60.61|0|23
C|HSBC|20250702|11:13:20.234593|S|100|60.62|0|100
C|HSBC|20250702|11:13:42.530018|S|97|60.6|0|97
C|HSBC|20250702|11:14:06.829479|S|100|60.58|0|100
C|HSBC|20250702|11:15:30.514329|S|100|60.57|0|100
C|HSBC|20250702|11:19:27.341015|S|100|60.55|0|100
C|HSBC|20250702|11:22:37.104304|S|6|60.52|0|6
C|HSBC|20250702|11:34:09.142699|S|100|60.565|0|100
C|HSBC|20250702|11:34:27.503384|S|100|60.58|0|100
C|HSBC|20250702|11:34:43.178193|S|200|60.595|0|200
C|HSBC|20250702|11:36:04.528671|S|100|60.59|0|100
C|HSBC|20250702|12:17:56.090176|S|100|60.515|0|100
C|HSBC|20250702|12:44:50.012274|S|15|60.52|0|15
C|HSBC|20250702|12:46:28.365879|S|1|60.53|0|1
C|HSBC|20250702|12:51:09.134491|S|100|60.525|0|100
C|HSBC|20250702|13:35:22.228665|S|100|60.575|0|100
C|HSBC|20250702|13:35:23.683944|S|100|60.575|0|100
C|HSBC|20250702|14:11:41.217989|S|1|60.57|0|1
C|HSBC|20250702|14:25:34.614912|S|1|60.59|0|1
C|HSBC|20250702|14:29:47.352475|S|100|60.555|0|100
C|HSBC|20250702|14:41:54.200578|S|30|60.57|0|30
C|HSBC|20250702|14:53:35.183860|S|6|60.59|0|6
C|HSBC|20250702|15:19:25.510703|S|100|60.585|0|100
C|HSBC|20250702|15:26:14.981813|S|100|60.57|0|100
C|HSBC|20250702|15:26:23.951680|S|15|60.57|0|15
C|HSBC|20250702|15:42:46.560617|S|122|60.585|0|122
C|HSBC|20250702|15:42:46.560678|S|78|60.585|0|78
C|HSBC|20250702|15:44:58.267373|S|29|60.59|0|29
C|HSBC|20250702|15:46:04.822433|S|2|60.595|0|2
C|HSBC|20250702|15:48:55.429451|S|19|60.6|0|19
C|HSBC|20250702|15:49:46.322561|S|1|60.605|0|1
C|HSBC|20250702|15:58:12.999111|S|4|60.63|0|4
C|HSBC|20250702|15:58:27.657413|S|16|60.625|0|16
C|HSBC|20250702|15:58:27.657737|S|126|60.625|0|126
C|HSBC|20250702|15:59:03.725262|S|23|60.62|0|23
C|HSBC|20250702|15:59:03.725428|S|9|60.62|0|9
C|HSBC|20250702|15:59:05.812422|S|126|60.625|0|126
C|HSBC|20250702|15:59:39.943563|S|8|60.62|0|8
C|HSBC|20250702|15:59:41.022672|S|92|60.62|0|92
C|HSBC|20250702|15:59:42.527031|S|37|60.63|0|37
C|HSBC|20250702|15:59:49.137272|S|100|60.625|0|100
C|HSBC|20250702|15:59:49.598615|S|49|60.625|0|49
C|HSBC|20250702|15:59:56.902239|S|1|60.635|0|1
C|HSBC|20250702|15:59:58.002459|S|5|60.635|0|5
C|HSBC|20250702|15:59:58.080370|S|126|60.645|0|126
C|HSBC|20250702|15:59:58.080563|S|74|60.645|0|74
C|HSHP|20250702|10:12:13.674421|S|1|5.92|0|1
C|HSHP|20250702|10:22:27.050820|S|100|5.92|0|100
C|HSHP|20250702|12:59:53.736960|S|1|5.97|0|1
C|HSHP|20250702|14:50:10.383806|S|12|5.97|0|12
C|HSHP|20250702|15:12:33.716380|S|100|5.99|0|100
C|HSIC|20250702|09:33:29.127328|S|25|74.08|0|25
C|HSIC|20250702|09:47:00.645869|S|6|73.995|0|6
C|HSIC|20250702|10:00:01.202954|S|25|74.15|0|25
C|HSIC|20250702|10:16:23.877707|S|1|73.79|0|1
C|HSIC|20250702|10:19:04.058964|S|10|73.685|0|10
C|HSIC|20250702|10:21:42.618593|S|100|73.7|0|100
C|HSIC|20250702|10:21:42.618593|S|100|73.71|0|100
C|HSIC|20250702|12:53:51.714198|S|7|74.38|0|7
C|HSIC|20250702|12:53:59.505091|S|3|74.36|0|3
C|HSIC|20250702|12:54:14.806218|S|3|74.31|0|3
C|HSIC|20250702|12:54:15.145604|S|6|74.32|0|6
C|HSIC|20250702|13:26:01.400083|S|100|74.17|0|100
C|HSIC|20250702|13:41:44.099387|S|100|74.16|0|100
C|HSIC|20250702|13:48:11.003306|S|2|74.18|0|2
C|HSIC|20250702|13:59:24.829915|S|8|74.2|0|8
C|HSIC|20250702|13:59:24.829915|S|27|74.21|0|27
C|HSIC|20250702|14:08:17.162765|S|50|74.32|0|50
C|HSIC|20250702|14:08:17.162777|S|50|74.32|0|50
C|HSIC|20250702|14:09:16.224270|S|73|74.34|0|73
C|HSIC|20250702|14:22:12.766748|S|1|74.37|0|1
C|HSIC|20250702|14:27:20.963484|S|100|74.39|0|100
C|HSIC|20250702|14:36:36.002139|S|23|74.44|0|23
C|HSIC|20250702|14:36:36.002814|S|21|74.45|0|21
C|HSIC|20250702|14:47:53.046292|S|34|74.42|0|34
C|HSIC|20250702|14:53:05.557121|S|44|74.42|0|44
C|HSIC|20250702|14:56:55.506015|S|24|74.41|0|24
C|HSIC|20250702|14:58:04.001005|S|100|74.43|0|100
C|HSIC|20250702|15:22:16.615989|S|50|74.21|0|50
C|HSIC|20250702|15:27:46.506517|S|24|74.34|0|24
C|HSIC|20250702|15:41:11.700929|S|100|74.28|0|100
C|HSIC|20250702|15:42:20.834828|S|50|74.49|0|50
C|HSIC|20250702|15:42:20.953006|S|50|74.43|0|50
C|HSIC|20250702|15:47:17.217383|S|100|74.42|0|100
C|HSIC|20250702|15:56:01.052936|S|39|74.51|0|39
C|HSIC|20250702|15:57:09.408559|S|2|74.51|0|2
C|HSIC|20250702|15:57:20.880989|S|80|74.49|0|80
C|HSIC|20250702|15:58:10.232713|S|50|74.46|0|50
C|HSIC|20250702|15:58:10.232714|S|50|74.46|0|50
C|HSIC|20250702|15:59:19.901006|S|9|74.43|0|9
C|HSIC|20250702|15:59:34.088931|S|50|74.47|0|50
C|HSIC|20250702|15:59:34.088932|S|50|74.47|0|50
C|HSIC|20250702|15:59:45.689648|S|1|74.48|0|1
C|HSII|20250702|13:26:51.762424|S|48|47.07|0|48
C|HST|20250702|09:43:33.375892|S|100|15.905|0|100
C|HST|20250702|09:45:20.734792|S|20|15.86|0|20
C|HST|20250702|09:49:56.747205|S|126|15.9|0|126
C|HST|20250702|10:01:25.129617|S|100|15.94|0|100
C|HST|20250702|10:01:51.470194|S|100|15.95|0|100
C|HST|20250702|10:02:14.158189|S|100|15.96|0|100
C|HST|20250702|10:02:18.745364|S|158|15.96|0|158
C|HST|20250702|10:02:27.989713|S|158|15.945|0|158
C|HST|20250702|10:02:27.989797|S|158|15.945|0|158
C|HST|20250702|10:02:51.684380|S|158|15.945|0|158
C|HST|20250702|10:02:52.628241|S|158|15.945|0|158
C|HST|20250702|10:02:52.628324|S|158|15.945|0|158
C|HST|20250702|10:03:50.428017|S|146|15.96|0|146
C|HST|20250702|10:05:01.179042|S|100|15.96|0|100
C|HST|20250702|10:05:01.179042|S|104|15.96|0|104
C|HST|20250702|10:06:36.387222|S|190|15.93|0|190
C|HST|20250702|10:07:04.565797|S|1|15.92|0|1
C|HST|20250702|10:07:57.132150|S|179|15.93|0|179
C|HST|20250702|10:08:01.733492|S|22|15.93|0|22
C|HST|20250702|10:10:00.211786|S|400|15.955|0|400
C|HST|20250702|10:11:35.033372|S|400|15.965|0|400
C|HST|20250702|10:12:01.140275|S|400|15.955|0|400
C|HST|20250702|10:12:08.282398|S|1|15.96|0|1
C|HST|20250702|10:13:15.731623|S|198|15.935|0|198
C|HST|20250702|10:13:15.731711|S|198|15.935|0|198
C|HST|20250702|10:13:46.345169|S|100|15.95|0|100
C|HST|20250702|10:14:13.236877|S|100|15.94|0|100
C|HST|20250702|10:16:24.289160|S|10|15.92|0|10
C|HST|20250702|10:16:41.793453|S|100|15.91|0|100
C|HST|20250702|10:17:28.493145|S|198|15.91|0|198
C|HST|20250702|10:19:17.011294|S|100|15.93|0|100
C|HST|20250702|10:20:12.658217|S|1|15.93|0|1
C|HST|20250702|10:22:11.171155|S|1|15.93|0|1
C|HST|20250702|10:24:12.904537|S|1|15.92|0|1
C|HST|20250702|10:24:27.067461|S|100|15.92|0|100
C|HST|20250702|10:25:25.817592|S|248|15.925|0|248
C|HST|20250702|10:25:50.007720|S|100|15.94|0|100
C|HST|20250702|10:26:35.560846|S|100|15.93|0|100
C|HST|20250702|10:26:36.935232|S|238|15.935|0|238
C|HST|20250702|10:26:36.935232|S|248|15.93|0|248
C|HST|20250702|10:27:53.782458|S|2|15.91|0|2
C|HST|20250702|10:28:22.890162|S|100|15.91|0|100
C|HST|20250702|10:31:57.079855|S|100|15.94|0|100
C|HST|20250702|10:33:06.147301|S|1|15.945|0|1
C|HST|20250702|10:34:53.426187|S|100|15.93|0|100
C|HST|20250702|10:34:53.437200|S|100|15.93|0|100
C|HST|20250702|10:38:32.120438|S|100|15.92|0|100
C|HST|20250702|10:38:32.120438|S|100|15.92|0|100
C|HST|20250702|10:38:32.120438|S|15|15.92|0|15
C|HST|20250702|10:38:57.196049|S|4|15.94|0|4
C|HST|20250702|10:38:57.196074|S|240|15.94|0|240
C|HST|20250702|10:38:57.196074|S|4|15.94|0|4
C|HST|20250702|10:39:13.159514|S|100|15.93|0|100
C|HST|20250702|10:40:11.151486|S|1|15.94|0|1
C|HST|20250702|10:40:21.778673|S|107|15.94|0|107
C|HST|20250702|10:41:12.606708|S|1|15.96|0|1
C|HST|20250702|10:44:06.359739|S|107|15.96|0|107
C|HST|20250702|10:44:06.359739|S|20|15.96|0|20
C|HST|20250702|10:44:06.359740|S|5|15.96|0|5
C|HST|20250702|10:44:11.064885|S|1|15.97|0|1
C|HST|20250702|10:44:30.350019|S|100|15.94|0|100
C|HST|20250702|10:44:30.565595|S|100|15.94|0|100
C|HST|20250702|10:44:30.568567|S|100|15.94|0|100
C|HST|20250702|10:45:32.494824|S|100|15.92|0|100
C|HST|20250702|10:46:11.896985|S|1|15.91|0|1
C|HST|20250702|10:46:20.217782|S|100|15.9|0|100
C|HST|20250702|10:51:20.567907|S|100|15.87|0|100
C|HST|20250702|10:58:24.053834|S|100|15.9|0|100
C|HST|20250702|10:58:28.751248|S|100|15.9|0|100
C|HST|20250702|11:00:08.653596|S|3|15.91|0|3
C|HST|20250702|11:00:10.613636|S|97|15.91|0|97
C|HST|20250702|11:02:11.217757|S|100|15.925|0|100
C|HST|20250702|11:02:11.768342|S|100|15.93|0|100
C|HST|20250702|11:02:12.295412|S|100|15.925|0|100
C|HST|20250702|11:02:14.559818|S|8|15.925|0|8
C|HST|20250702|11:02:16.580370|S|100|15.93|0|100
C|HST|20250702|11:02:23.543416|S|100|15.94|0|100
C|HST|20250702|11:03:02.034407|S|100|15.94|0|100
C|HST|20250702|11:03:02.034407|S|100|15.94|0|100
C|HST|20250702|11:07:40.248887|S|100|15.92|0|100
C|HST|20250702|11:09:28.560353|S|100|15.95|0|100
C|HST|20250702|11:09:48.648546|S|100|15.94|0|100
C|HST|20250702|11:11:30.028686|S|100|15.94|0|100
C|HST|20250702|11:11:30.028686|S|100|15.94|0|100
C|HST|20250702|11:13:10.929301|S|1|15.95|0|1
C|HST|20250702|11:14:06.677615|S|4|15.95|0|4
C|HST|20250702|11:14:40.570994|S|4|15.95|0|4
C|HST|20250702|11:18:28.015200|S|100|16|0|100
C|HST|20250702|11:18:28.016514|S|1|15.995|0|1
C|HST|20250702|11:18:31.420865|S|100|16.02|0|100
C|HST|20250702|11:18:31.421441|S|100|16.02|0|100
C|HST|20250702|11:18:31.422028|S|12|16.02|0|12
C|HST|20250702|11:19:01.145100|S|100|16.02|0|100
C|HST|20250702|11:21:10.303239|S|100|16.04|0|100
C|HST|20250702|11:22:24.699369|S|100|16.04|0|100
C|HST|20250702|11:23:47.053440|S|186|16.05|0|186
C|HST|20250702|11:23:47.053440|S|5|16.05|0|5
C|HST|20250702|11:25:10.430777|S|2|16.05|0|2
C|HST|20250702|11:25:35.218968|S|6|16.05|0|6
C|HST|20250702|11:26:09.929773|S|100|16.05|0|100
C|HST|20250702|11:26:24.014565|S|15|16.04|0|15
C|HST|20250702|11:26:27.158804|S|6|16.05|0|6
C|HST|20250702|11:26:36.727121|S|6|16.04|0|6
C|HST|20250702|11:27:03.073621|S|15|16.04|0|15
C|HST|20250702|11:27:09.878892|S|6|16.05|0|6
C|HST|20250702|11:27:11.424967|S|1|16.05|0|1
C|HST|20250702|11:27:57.245678|S|50|16.04|0|50
C|HST|20250702|11:28:15.228225|S|17|16.05|0|17
C|HST|20250702|11:28:20.780859|S|70|16.05|0|70
C|HST|20250702|11:28:20.780859|S|100|16.05|0|100
C|HST|20250702|11:28:20.780859|S|5|16.05|0|5
C|HST|20250702|11:30:07.270918|S|100|16.06|0|100
C|HST|20250702|11:30:10.963144|S|100|16.06|0|100
C|HST|20250702|11:30:21.237392|S|100|16.08|0|100
C|HST|20250702|11:30:27.362637|S|100|16.07|0|100
C|HST|20250702|11:30:28.363341|S|100|16.07|0|100
C|HST|20250702|11:30:59.442122|S|100|16.07|0|100
C|HST|20250702|11:31:20.570119|S|100|16.07|0|100
C|HST|20250702|11:32:05.323865|S|100|16.06|0|100
C|HST|20250702|11:32:31.797529|S|10|16.07|0|10
C|HST|20250702|11:32:31.797529|S|30|16.07|0|30
C|HST|20250702|11:32:31.832109|S|100|16.07|0|100
C|HST|20250702|11:32:31.832488|S|100|16.08|0|100
C|HST|20250702|11:32:31.832488|S|10|16.08|0|10
C|HST|20250702|11:32:31.832488|S|5|16.08|0|5
C|HST|20250702|11:33:46.396467|S|100|16.08|0|100
C|HST|20250702|11:34:22.897200|S|100|16.08|0|100
C|HST|20250702|11:35:09.682549|S|1|16.09|0|1
C|HST|20250702|11:35:23.077216|S|9|16.09|0|9
C|HST|20250702|11:35:23.077216|S|25|16.09|0|25
C|HST|20250702|11:35:49.568140|S|100|16.1|0|100
C|HST|20250702|11:36:04.783258|S|100|16.09|0|100
C|HST|20250702|11:39:38.320227|S|5|16.1|0|5
C|HST|20250702|11:39:38.320255|S|95|16.1|0|95
C|HST|20250702|11:41:03.615629|S|100|16.13|0|100
C|HST|20250702|11:42:52.893736|S|311|16.145|0|311
C|HST|20250702|11:43:08.569084|S|100|16.14|0|100
C|HST|20250702|11:43:08.569828|S|100|16.14|0|100
C|HST|20250702|11:43:10.003778|S|1|16.15|0|1
C|HST|20250702|11:43:21.437499|S|2|16.15|0|2
C|HST|20250702|11:43:21.437533|S|2|16.15|0|2
C|HST|20250702|11:43:22.423963|S|100|16.15|0|100
C|HST|20250702|11:43:22.998671|S|100|16.15|0|100
C|HST|20250702|11:43:37.144909|S|100|16.145|0|100
C|HST|20250702|11:43:38.186621|S|100|16.14|0|100
C|HST|20250702|11:43:38.291903|S|100|16.14|0|100
C|HST|20250702|11:43:38.292391|S|100|16.14|0|100
C|HST|20250702|11:43:38.941178|S|100|16.14|0|100
C|HST|20250702|11:45:02.074630|S|1|16.145|0|1
C|HST|20250702|11:46:04.288291|S|100|16.15|0|100
C|HST|20250702|11:46:04.323382|S|100|16.15|0|100
C|HST|20250702|11:48:08.015753|S|100|16.12|0|100
C|HST|20250702|11:48:09.767318|S|100|16.11|0|100
C|HST|20250702|11:50:52.020575|S|101|16.07|0|101
C|HST|20250702|11:51:03.603936|S|100|16.09|0|100
C|HST|20250702|11:55:15.946057|S|137|16.08|0|137
C|HST|20250702|11:56:47.761998|S|100|16.08|0|100
C|HST|20250702|11:57:20.487090|S|100|16.08|0|100
C|HST|20250702|11:57:50.020335|S|5|16.07|0|5
C|HST|20250702|11:58:27.687002|S|311|16.055|0|311
C|HST|20250702|11:58:27.687138|S|289|16.055|0|289
C|HST|20250702|12:01:47.745116|S|311|16.045|0|311
C|HST|20250702|12:01:48.215362|S|311|16.045|0|311
C|HST|20250702|12:02:21.079100|S|311|16.045|0|311
C|HST|20250702|12:02:21.079189|S|289|16.045|0|289
C|HST|20250702|12:04:36.410423|S|30|16|0|30
C|HST|20250702|12:06:48.268090|S|3|16.01|0|3
C|HST|20250702|12:08:43.585829|S|100|16.02|0|100
C|HST|20250702|12:13:09.076705|S|100|16.02|0|100
C|HST|20250702|12:17:07.228995|S|6|16.04|0|6
C|HST|20250702|12:19:27.294404|S|600|16.065|0|600
C|HST|20250702|12:24:38.014951|S|2|15.99|0|2
C|HST|20250702|12:24:38.014951|S|36|15.99|0|36
C|HST|20250702|12:26:47.417065|S|10|15.98|0|10
C|HST|20250702|12:31:59.346169|S|18|15.985|0|18
C|HST|20250702|12:35:53.432635|S|11|15.97|0|11
C|HST|20250702|12:35:53.432636|S|30|15.97|0|30
C|HST|20250702|12:35:53.544658|S|311|15.975|0|311
C|HST|20250702|12:35:53.544741|S|289|15.975|0|289
C|HST|20250702|12:38:35.049762|S|100|15.98|0|100
C|HST|20250702|12:38:35.049763|S|100|15.98|0|100
C|HST|20250702|12:41:21.670365|S|16|15.97|0|16
C|HST|20250702|12:43:00.053307|S|50|15.97|0|50
C|HST|20250702|12:43:00.053307|S|23|15.97|0|23
C|HST|20250702|12:43:50.798812|S|100|15.97|0|100
C|HST|20250702|12:44:32.952658|S|100|15.97|0|100
C|HST|20250702|12:45:58.695848|S|3|15.97|0|3
C|HST|20250702|12:45:58.695848|S|30|15.97|0|30
C|HST|20250702|12:45:58.695848|S|5|15.97|0|5
C|HST|20250702|12:46:04.758509|S|30|15.97|0|30
C|HST|20250702|12:46:04.758509|S|36|15.97|0|36
C|HST|20250702|12:46:04.758509|S|12|15.97|0|12
C|HST|20250702|12:46:06.074957|S|22|15.97|0|22
C|HST|20250702|12:46:08.768858|S|20|15.97|0|20
C|HST|20250702|12:46:13.014961|S|10|15.97|0|10
C|HST|20250702|12:46:17.853862|S|10|15.97|0|10
C|HST|20250702|12:46:20.487924|S|10|15.97|0|10
C|HST|20250702|12:46:25.059815|S|1|15.96|0|1
C|HST|20250702|12:46:25.059816|S|2|15.96|0|2
C|HST|20250702|12:46:25.263828|S|10|15.96|0|10
C|HST|20250702|12:46:32.235424|S|45|15.97|0|45
C|HST|20250702|12:48:55.230195|S|22|15.96|0|22
C|HST|20250702|12:49:43.505167|S|8|15.96|0|8
C|HST|20250702|12:49:43.505167|S|4|15.96|0|4
C|HST|20250702|12:50:23.221502|S|100|15.95|0|100
C|HST|20250702|12:51:01.504931|S|13|15.94|0|13
C|HST|20250702|12:54:15.063346|S|3|15.925|0|3
C|HST|20250702|12:54:24.167761|S|100|15.93|0|100
C|HST|20250702|12:54:46.887095|S|13|15.925|0|13
C|HST|20250702|12:55:36.636624|S|400|15.93|0|400
C|HST|20250702|12:56:11.912521|S|10|15.92|0|10
C|HST|20250702|12:56:11.912521|S|10|15.92|0|10
C|HST|20250702|12:56:21.294603|S|57|15.92|0|57
C|HST|20250702|12:57:25.043411|S|43|15.92|0|43
C|HST|20250702|12:58:06.362934|S|40|15.92|0|40
C|HST|20250702|12:58:25.763166|S|40|15.92|0|40
C|HST|20250702|12:58:51.618587|S|24|15.925|0|24
C|HST|20250702|12:59:36.278431|S|12|15.93|0|12
C|HST|20250702|13:03:13.070609|S|10|15.92|0|10
C|HST|20250702|13:06:37.160200|S|100|15.93|0|100
C|HST|20250702|13:07:36.791747|S|100|15.93|0|100
C|HST|20250702|13:07:46.117505|S|24|15.92|0|24
C|HST|20250702|13:07:48.904082|S|100|15.93|0|100
C|HST|20250702|13:07:50.265499|S|100|15.93|0|100
C|HST|20250702|13:07:51.065068|S|100|15.93|0|100
C|HST|20250702|13:07:59.099589|S|100|15.93|0|100
C|HST|20250702|13:11:07.502516|S|100|15.94|0|100
C|HST|20250702|13:11:46.550097|S|389|15.945|0|389
C|HST|20250702|13:11:49.394923|S|15|15.95|0|15
C|HST|20250702|13:12:08.774064|S|26|15.94|0|26
C|HST|20250702|13:13:41.455678|S|4|15.94|0|4
C|HST|20250702|13:16:53.318586|S|100|15.95|0|100
C|HST|20250702|13:17:28.687432|S|30|15.94|0|30
C|HST|20250702|13:17:36.614641|S|4|15.94|0|4
C|HST|20250702|13:21:31.228549|S|100|15.94|0|100
C|HST|20250702|13:22:01.784165|S|100|15.96|0|100
C|HST|20250702|13:22:25.816025|S|100|15.965|0|100
C|HST|20250702|13:24:12.796489|S|100|15.96|0|100
C|HST|20250702|13:25:15.027583|S|30|15.98|0|30
C|HST|20250702|13:31:09.612113|S|100|15.98|0|100
C|HST|20250702|13:31:09.612113|S|30|15.98|0|30
C|HST|20250702|13:31:10.663054|S|100|15.98|0|100
C|HST|20250702|13:31:17.129864|S|100|15.98|0|100
C|HST|20250702|13:34:15.244241|S|100|15.99|0|100
C|HST|20250702|13:34:20.062885|S|90|15.99|0|90
C|HST|20250702|13:35:48.197500|S|100|15.985|0|100
C|HST|20250702|13:41:53.403469|S|100|15.99|0|100
C|HST|20250702|13:43:40.444495|S|100|15.99|0|100
C|HST|20250702|13:45:29.551649|S|100|15.99|0|100
C|HST|20250702|13:46:32.427619|S|487|15.985|0|487
C|HST|20250702|13:46:32.427740|S|213|15.985|0|213
C|HST|20250702|13:46:39.758481|S|487|15.985|0|487
C|HST|20250702|13:46:39.758571|S|213|15.985|0|213
C|HST|20250702|13:46:39.759841|S|100|15.985|0|100
C|HST|20250702|13:46:56.199515|S|7|15.99|0|7
C|HST|20250702|13:46:56.199515|S|1|15.99|0|1
C|HST|20250702|13:47:12.668229|S|100|15.985|0|100
C|HST|20250702|13:47:58.011625|S|100|15.985|0|100
C|HST|20250702|13:48:06.418212|S|100|15.98|0|100
C|HST|20250702|13:49:02.288811|S|41|15.98|0|41
C|HST|20250702|13:50:06.109180|S|4|15.99|0|4
C|HST|20250702|13:50:06.109180|S|1|15.99|0|1
C|HST|20250702|13:50:06.109180|S|4|15.99|0|4
C|HST|20250702|13:50:06.109181|S|100|15.99|0|100
C|HST|20250702|13:50:31.997548|S|21|15.98|0|21
C|HST|20250702|13:50:34.225896|S|10|15.98|0|10
C|HST|20250702|13:50:37.123914|S|10|15.98|0|10
C|HST|20250702|13:50:40.800939|S|10|15.98|0|10
C|HST|20250702|13:50:44.859958|S|10|15.98|0|10
C|HST|20250702|13:50:49.103689|S|4|15.985|0|4
C|HST|20250702|13:51:02.016618|S|15|15.98|0|15
C|HST|20250702|13:51:24.118245|S|1|15.99|0|1
C|HST|20250702|13:51:24.118245|S|5|15.99|0|5
C|HST|20250702|13:51:24.118245|S|6|15.99|0|6
C|HST|20250702|13:51:24.118246|S|1|15.99|0|1
C|HST|20250702|13:51:24.118246|S|1|15.99|0|1
C|HST|20250702|13:51:24.118246|S|8|15.99|0|8
C|HST|20250702|13:51:32.034265|S|5|15.98|0|5
C|HST|20250702|13:51:32.034266|S|30|15.98|0|30
C|HST|20250702|13:51:38.027168|S|11|15.98|0|11
C|HST|20250702|13:51:40.406207|S|16|15.98|0|16
C|HST|20250702|13:51:44.057941|S|10|15.98|0|10
C|HST|20250702|13:51:54.336867|S|10|15.98|0|10
C|HST|20250702|13:52:05.406075|S|16|15.98|0|16
C|HST|20250702|13:52:55.134332|S|100|15.99|0|100
C|HST|20250702|13:53:26.960509|S|1|15.99|0|1
C|HST|20250702|13:53:26.960509|S|5|15.99|0|5
C|HST|20250702|13:53:26.960509|S|5|15.99|0|5
C|HST|20250702|13:54:55.144599|S|1|15.99|0|1
C|HST|20250702|13:54:55.144599|S|1|15.99|0|1
C|HST|20250702|13:54:57.443158|S|12|15.99|0|12
C|HST|20250702|13:58:17.599925|S|13|15.99|0|13
C|HST|20250702|13:59:44.785548|S|10|15.98|0|10
C|HST|20250702|13:59:50.286791|S|34|15.985|0|34
C|HST|20250702|14:01:58.080267|S|2|15.99|0|2
C|HST|20250702|14:01:58.080267|S|2|15.99|0|2
C|HST|20250702|14:04:58.963321|S|3|16|0|3
C|HST|20250702|14:04:58.963322|S|2|16|0|2
C|HST|20250702|14:06:14.403639|S|43|15.99|0|43
C|HST|20250702|14:06:14.403639|S|12|15.99|0|12
C|HST|20250702|14:06:14.403639|S|18|15.99|0|18
C|HST|20250702|14:06:14.403640|S|1|15.99|0|1
C|HST|20250702|14:06:14.403641|S|1|15.99|0|1
C|HST|20250702|14:06:14.403641|S|12|15.99|0|12
C|HST|20250702|14:06:22.536041|S|41|15.99|0|41
C|HST|20250702|14:06:32.495621|S|100|15.995|0|100
C|HST|20250702|14:07:58.142849|S|20|15.99|0|20
C|HST|20250702|14:08:32.232033|S|69|16|0|69
C|HST|20250702|14:08:44.298656|S|69|16|0|69
C|HST|20250702|14:08:44.298656|S|31|16|0|31
C|HST|20250702|14:09:03.134639|S|10|15.99|0|10
C|HST|20250702|14:09:03.134640|S|1|15.99|0|1
C|HST|20250702|14:09:03.134640|S|9|15.99|0|9
C|HST|20250702|14:09:22.237123|S|1|15.99|0|1
C|HST|20250702|14:09:22.884932|S|4|16|0|4
C|HST|20250702|14:10:07.596472|S|4|16|0|4
C|HST|20250702|14:10:07.596472|S|27|16|0|27
C|HST|20250702|14:10:08.151770|S|20|15.995|0|20
C|HST|20250702|14:10:32.970599|S|32|15.995|0|32
C|HST|20250702|14:11:00.209679|S|94|16|0|94
C|HST|20250702|14:11:00.209679|S|6|16|0|6
C|HST|20250702|14:11:13.164021|S|20|15.99|0|20
C|HST|20250702|14:11:41.803835|S|6|16|0|6
C|HST|20250702|14:11:53.541739|S|32|15.995|0|32
C|HST|20250702|14:12:18.180282|S|20|16|0|20
C|HST|20250702|14:12:52.544484|S|32|16|0|32
C|HST|20250702|14:13:23.198191|S|9|16|0|9
C|HST|20250702|14:13:23.198191|S|11|16|0|11
C|HST|20250702|14:13:56.541701|S|30|16|0|30
C|HST|20250702|14:13:56.541701|S|18|16|0|18
C|HST|20250702|14:14:28.206939|S|20|16|0|20
C|HST|20250702|14:14:37.530960|S|17|16|0|17
C|HST|20250702|14:14:51.255786|S|32|16.01|0|32
C|HST|20250702|14:15:33.219189|S|20|16.01|0|20
C|HST|20250702|14:16:17.186761|S|28|16.01|0|28
C|HST|20250702|14:16:17.186762|S|45|16.01|0|45
C|HST|20250702|14:16:17.186762|S|100|16.01|0|100
C|HST|20250702|14:16:34.124177|S|13|16.02|0|13
C|HST|20250702|14:16:38.234073|S|20|16.01|0|20
C|HST|20250702|14:17:43.249035|S|20|16.03|0|20
C|HST|20250702|14:18:26.306999|S|100|16.05|0|100
C|HST|20250702|14:24:25.640774|S|20|16.05|0|20
C|HST|20250702|14:24:28.560500|S|30|16.05|0|30
C|HST|20250702|14:26:10.348326|S|20|16.05|0|20
C|HST|20250702|14:26:10.348327|S|30|16.05|0|30
C|HST|20250702|14:26:15.757953|S|41|16.05|0|41
C|HST|20250702|14:26:18.090240|S|8|16.05|0|8
C|HST|20250702|14:28:09.322472|S|4|16.06|0|4
C|HST|20250702|14:31:53.794277|S|96|16.06|0|96
C|HST|20250702|14:31:55.574026|S|18|16.05|0|18
C|HST|20250702|14:32:09.623584|S|8|16.05|0|8
C|HST|20250702|14:33:46.440049|S|18|16.05|0|18
C|HST|20250702|14:33:46.440049|S|20|16.05|0|20
C|HST|20250702|14:33:52.762472|S|43|16.05|0|43
C|HST|20250702|14:33:56.641458|S|17|16.05|0|17
C|HST|20250702|14:34:01.156948|S|3|16.05|0|3
C|HST|20250702|14:35:27.419441|S|10|16.05|0|10
C|HST|20250702|14:35:29.458755|S|89|16.05|0|89
C|HST|20250702|14:46:55.802275|S|36|16.09|0|36
C|HST|20250702|14:46:55.802275|S|13|16.09|0|13
C|HST|20250702|14:47:00.516566|S|4|16.1|0|4
C|HST|20250702|14:47:08.614928|S|8|16.09|0|8
C|HST|20250702|14:47:08.751245|S|5|16.09|0|5
C|HST|20250702|14:48:46.537134|S|100|16.11|0|100
C|HST|20250702|14:48:46.537134|S|12|16.11|0|12
C|HST|20250702|14:49:00.019613|S|100|16.1|0|100
C|HST|20250702|14:49:55.691303|S|18|16.1|0|18
C|HST|20250702|14:49:55.691304|S|32|16.1|0|32
C|HST|20250702|14:51:10.179685|S|15|16.1|0|15
C|HST|20250702|14:51:18.348280|S|43|16.1|0|43
C|HST|20250702|14:51:31.697260|S|50|16.105|0|50
C|HST|20250702|14:51:31.698306|S|19|16.105|0|19
C|HST|20250702|14:51:42.637782|S|1|16.11|0|1
C|HST|20250702|14:51:42.637782|S|1|16.11|0|1
C|HST|20250702|14:51:42.637782|S|1000|16.11|0|1000
C|HST|20250702|14:51:42.637783|S|1|16.11|0|1
C|HST|20250702|14:51:42.637783|S|2|16.11|0|2
C|HST|20250702|14:55:34.537082|S|6|16.105|0|6
C|HST|20250702|14:57:04.096525|S|6|16.1|0|6
C|HST|20250702|14:58:09.394334|S|6|16.1|0|6
C|HST|20250702|14:58:34.417294|S|60|16.1|0|60
C|HST|20250702|14:58:34.417294|S|5|16.1|0|5
C|HST|20250702|14:58:34.417294|S|50|16.1|0|50
C|HST|20250702|14:58:36.686142|S|400|16.1|0|400
C|HST|20250702|14:59:28.576376|S|4|16.095|0|4
C|HST|20250702|15:01:10.307964|S|1|16.11|0|1
C|HST|20250702|15:01:10.307965|S|1|16.11|0|1
C|HST|20250702|15:01:10.307965|S|1|16.11|0|1
C|HST|20250702|15:02:38.521487|S|43|16.11|0|43
C|HST|20250702|15:02:38.521487|S|1081|16.11|0|1081
C|HST|20250702|15:02:52.714348|S|37|16.11|0|37
C|HST|20250702|15:04:13.107142|S|4|16.11|0|4
C|HST|20250702|15:04:13.107143|S|36|16.11|0|36
C|HST|20250702|15:04:13.107143|S|2|16.11|0|2
C|HST|20250702|15:04:56.831944|S|1|16.11|0|1
C|HST|20250702|15:04:56.831944|S|1|16.11|0|1
C|HST|20250702|15:04:59.137238|S|1|16.115|0|1
C|HST|20250702|15:05:04.325139|S|1|16.12|0|1
C|HST|20250702|15:05:04.325139|S|1|16.12|0|1
C|HST|20250702|15:05:04.325139|S|1|16.12|0|1
C|HST|20250702|15:05:32.782555|S|487|16.115|0|487
C|HST|20250702|15:05:41.104002|S|18|16.11|0|18
C|HST|20250702|15:05:41.122288|S|100|16.11|0|100
C|HST|20250702|15:07:44.801286|S|4|16.1|0|4
C|HST|20250702|15:09:07.713026|S|1|16.11|0|1
C|HST|20250702|15:09:07.713026|S|1|16.11|0|1
C|HST|20250702|15:09:07.713027|S|2|16.11|0|2
C|HST|20250702|15:09:21.303575|S|1|16.11|0|1
C|HST|20250702|15:09:21.303575|S|1|16.11|0|1
C|HST|20250702|15:09:21.303575|S|98|16.11|0|98
C|HST|20250702|15:09:22.389820|S|99|16.11|0|99
C|HST|20250702|15:09:22.389820|S|100|16.11|0|100
C|HST|20250702|15:09:22.389820|S|2|16.11|0|2
C|HST|20250702|15:09:22.389820|S|100|16.11|0|100
C|HST|20250702|15:12:00.029569|S|46|16.11|0|46
C|HST|20250702|15:12:00.029569|S|100|16.11|0|100
C|HST|20250702|15:12:34.488493|S|50|16.115|0|50
C|HST|20250702|15:12:34.488660|S|150|16.115|0|150
C|HST|20250702|15:12:45.370099|S|100|16.12|0|100
C|HST|20250702|15:12:59.415298|S|1|16.12|0|1
C|HST|20250702|15:12:59.415299|S|1|16.12|0|1
C|HST|20250702|15:12:59.415299|S|100|16.12|0|100
C|HST|20250702|15:12:59.415299|S|1|16.12|0|1
C|HST|20250702|15:13:46.004333|S|1|16.13|0|1
C|HST|20250702|15:13:46.004333|S|1|16.13|0|1
C|HST|20250702|15:13:58.499758|S|10|16.13|0|10
C|HST|20250702|15:15:22.646596|S|1|16.13|0|1
C|HST|20250702|15:15:25.297699|S|1|16.13|0|1
C|HST|20250702|15:15:49.381929|S|100|16.13|0|100
C|HST|20250702|15:17:04.013024|S|100|16.12|0|100
C|HST|20250702|15:17:04.013024|S|41|16.12|0|41
C|HST|20250702|15:17:04.120752|S|100|16.12|0|100
C|HST|20250702|15:17:17.195838|S|4|16.12|0|4
C|HST|20250702|15:18:20.483813|S|12|16.12|0|12
C|HST|20250702|15:20:15.966941|S|9|16.11|0|9
C|HST|20250702|15:20:16.137364|S|1|16.11|0|1
C|HST|20250702|15:20:16.137365|S|79|16.11|0|79
C|HST|20250702|15:20:16.137365|S|40|16.11|0|40
C|HST|20250702|15:20:39.466564|S|3|16.12|0|3
C|HST|20250702|15:20:39.466564|S|165|16.12|0|165
C|HST|20250702|15:20:39.466564|S|1|16.12|0|1
C|HST|20250702|15:20:39.466565|S|1|16.12|0|1
C|HST|20250702|15:21:20.395245|S|50|16.11|0|50
C|HST|20250702|15:21:41.114357|S|23|16.1|0|23
C|HST|20250702|15:21:41.114959|S|3|16.1|0|3
C|HST|20250702|15:21:41.170712|S|14|16.1|0|14
C|HST|20250702|15:21:44.359905|S|20|16.1|0|20
C|HST|20250702|15:21:48.142989|S|10|16.1|0|10
C|HST|20250702|15:21:52.019869|S|10|16.1|0|10
C|HST|20250702|15:22:00.747581|S|10|16.1|0|10
C|HST|20250702|15:22:09.176190|S|2|16.1|0|2
C|HST|20250702|15:22:09.674467|S|18|16.1|0|18
C|HST|20250702|15:22:20.669887|S|20|16.1|0|20
C|HST|20250702|15:24:00.228453|S|247|16.11|0|247
C|HST|20250702|15:24:00.228454|S|100|16.11|0|100
C|HST|20250702|15:24:00.228454|S|1|16.11|0|1
C|HST|20250702|15:24:00.228454|S|202|16.11|0|202
C|HST|20250702|15:24:00.228454|S|1|16.11|0|1
C|HST|20250702|15:24:29.862791|S|100|16.11|0|100
C|HST|20250702|15:24:59.916170|S|1|16.11|0|1
C|HST|20250702|15:24:59.931325|S|99|16.11|0|99
C|HST|20250702|15:24:59.931325|S|1|16.11|0|1
C|HST|20250702|15:25:14.145787|S|49|16.1|0|49
C|HST|20250702|15:26:02.494705|S|100|16.08|0|100
C|HST|20250702|15:27:21.695149|S|5|16.08|0|5
C|HST|20250702|15:27:21.695149|S|100|16.08|0|100
C|HST|20250702|15:29:50.031680|S|20|16.075|0|20
C|HST|20250702|15:31:14.515508|S|3|16.07|0|3
C|HST|20250702|15:31:15.655669|S|21|16.07|0|21
C|HST|20250702|15:32:04.992006|S|600|16.08|0|600
C|HST|20250702|15:32:04.992006|S|200|16.08|0|200
C|HST|20250702|15:32:04.992007|S|100|16.08|0|100
C|HST|20250702|15:32:05.009834|S|473|16.085|0|473
C|HST|20250702|15:32:05.009852|S|1|16.085|0|1
C|HST|20250702|15:32:05.009853|S|526|16.085|0|526
C|HST|20250702|15:32:05.009853|S|100|16.08|0|100
C|HST|20250702|15:33:00.661050|S|66|16.09|0|66
C|HST|20250702|15:33:00.661844|S|20|16.09|0|20
C|HST|20250702|15:33:46.088290|S|19|16.1|0|19
C|HST|20250702|15:33:46.088290|S|100|16.1|0|100
C|HST|20250702|15:34:07.192795|S|2|16.085|0|2
C|HST|20250702|15:34:10.601817|S|24|16.08|0|24
C|HST|20250702|15:34:13.787722|S|100|16.09|0|100
C|HST|20250702|15:34:13.788801|S|25|16.09|0|25
C|HST|20250702|15:34:26.259527|S|89|16.095|0|89
C|HST|20250702|15:34:26.260314|S|100|16.095|0|100
C|HST|20250702|15:34:26.261077|S|76|16.095|0|76
C|HST|20250702|15:34:57.297562|S|10|16.09|0|10
C|HST|20250702|15:35:05.966073|S|22|16.095|0|22
C|HST|20250702|15:35:05.966880|S|10|16.09|0|10
C|HST|20250702|15:35:05.966880|S|12|16.09|0|12
C|HST|20250702|15:35:11.067526|S|100|16.1|0|100
C|HST|20250702|15:35:55.815410|S|3|16.105|0|3
C|HST|20250702|15:36:00.632420|S|100|16.105|0|100
C|HST|20250702|15:36:20.449539|S|15|16.105|0|15
C|HST|20250702|15:36:20.450334|S|15|16.105|0|15
C|HST|20250702|15:36:20.451096|S|15|16.105|0|15
C|HST|20250702|15:36:20.451850|S|15|16.105|0|15
C|HST|20250702|15:36:20.452605|S|15|16.105|0|15
C|HST|20250702|15:36:20.453360|S|15|16.105|0|15
C|HST|20250702|15:36:20.454106|S|15|16.105|0|15
C|HST|20250702|15:36:20.454852|S|15|16.105|0|15
C|HST|20250702|15:36:20.455602|S|15|16.105|0|15
C|HST|20250702|15:36:20.456360|S|15|16.105|0|15
C|HST|20250702|15:36:20.457111|S|15|16.105|0|15
C|HST|20250702|15:36:25.601275|S|15|16.105|0|15
C|HST|20250702|15:36:25.602072|S|15|16.105|0|15
C|HST|20250702|15:36:25.602835|S|15|16.105|0|15
C|HST|20250702|15:36:25.603587|S|15|16.105|0|15
C|HST|20250702|15:36:25.604344|S|15|16.105|0|15
C|HST|20250702|15:36:25.605096|S|6|16.105|0|6
C|HST|20250702|15:36:30.752543|S|15|16.105|0|15
C|HST|20250702|15:36:30.753337|S|15|16.105|0|15
C|HST|20250702|15:36:30.754104|S|15|16.105|0|15
C|HST|20250702|15:36:30.754857|S|15|16.105|0|15
C|HST|20250702|15:36:30.755614|S|15|16.105|0|15
C|HST|20250702|15:36:30.756364|S|11|16.105|0|11
C|HST|20250702|15:36:45.825604|S|16|16.1|0|16
C|HST|20250702|15:37:03.898593|S|100|16.11|0|100
C|HST|20250702|15:37:03.898594|S|100|16.11|0|100
C|HST|20250702|15:37:03.898594|S|100|16.11|0|100
C|HST|20250702|15:37:03.898594|S|100|16.11|0|100
C|HST|20250702|15:37:03.898596|S|100|16.11|0|100
C|HST|20250702|15:37:56.336568|S|100|16.1|0|100
C|HST|20250702|15:37:56.336568|S|10|16.1|0|10
C|HST|20250702|15:39:16.187156|S|3|16.11|0|3
C|HST|20250702|15:39:16.187156|S|20|16.11|0|20
C|HST|20250702|15:39:16.187156|S|100|16.11|0|100
C|HST|20250702|15:39:19.165419|S|100|16.11|0|100
C|HST|20250702|15:40:05.776511|S|17|16.1|0|17
C|HST|20250702|15:40:12.892538|S|100|16.11|0|100
C|HST|20250702|15:41:25.985919|S|10|16.1|0|10
C|HST|20250702|15:43:08.555813|S|15|16.11|0|15
C|HST|20250702|15:43:08.555813|S|100|16.11|0|100
C|HST|20250702|15:43:40.695249|S|100|16.11|0|100
C|HST|20250702|15:43:40.695249|S|85|16.11|0|85
C|HST|20250702|15:43:40.695250|S|100|16.11|0|100
C|HST|20250702|15:45:01.681626|S|13|16.12|0|13
C|HST|20250702|15:45:02.256919|S|100|16.12|0|100
C|HST|20250702|15:45:02.565654|S|81|16.12|0|81
C|HST|20250702|15:45:04.596337|S|100|16.12|0|100
C|HST|20250702|15:46:07.732222|S|200|16.12|0|200
C|HST|20250702|15:46:08.241648|S|18|16.12|0|18
C|HST|20250702|15:46:09.620703|S|200|16.12|0|200
C|HST|20250702|15:46:32.795920|S|10|16.12|0|10
C|HST|20250702|15:47:11.197691|S|12|16.12|0|12
C|HST|20250702|15:47:21.389274|S|200|16.12|0|200
C|HST|20250702|15:47:21.431095|S|200|16.12|0|200
C|HST|20250702|15:47:32.868053|S|100|16.13|0|100
C|HST|20250702|15:47:32.869012|S|106|16.13|0|106
C|HST|20250702|15:47:32.905366|S|94|16.13|0|94
C|HST|20250702|15:47:46.862711|S|80|16.14|0|80
C|HST|20250702|15:47:46.863158|S|9|16.14|0|9
C|HST|20250702|15:47:55.072813|S|32|16.14|0|32
C|HST|20250702|15:47:55.109720|S|69|16.13|0|69
C|HST|20250702|15:47:55.109720|S|43|16.13|0|43
C|HST|20250702|15:48:07.899650|S|65|16.12|0|65
C|HST|20250702|15:48:22.577221|S|200|16.12|0|200
C|HST|20250702|15:48:30.463765|S|200|16.115|0|200
C|HST|20250702|15:48:30.463826|S|400|16.115|0|400
C|HST|20250702|15:48:43.394220|S|52|16.115|0|52
C|HST|20250702|15:48:48.498190|S|13|16.115|0|13
C|HST|20250702|15:48:55.071776|S|27|16.11|0|27
C|HST|20250702|15:49:17.424374|S|12|16.11|0|12
C|HST|20250702|15:49:19.446344|S|2|16.1|0|2
C|HST|20250702|15:49:19.948540|S|100|16.11|0|100
C|HST|20250702|15:49:26.945198|S|48|16.1|0|48
C|HST|20250702|15:49:26.945449|S|128|16.105|0|128
C|HST|20250702|15:49:34.561053|S|200|16.105|0|200
C|HST|20250702|15:49:34.568355|S|35|16.1|0|35
C|HST|20250702|15:49:43.074609|S|52|16.1|0|52
C|HST|20250702|15:50:00.019554|S|10|16.09|0|10
C|HST|20250702|15:50:01.155419|S|173|16.1|0|173
C|HST|20250702|15:50:03.051399|S|15|16.1|0|15
C|HST|20250702|15:50:03.052027|S|85|16.1|0|85
C|HST|20250702|15:50:07.742042|S|12|16.11|0|12
C|HST|20250702|15:50:30.678177|S|134|16.11|0|134
C|HST|20250702|15:50:38.907992|S|7|16.105|0|7
C|HST|20250702|15:52:03.943254|S|1|16.105|0|1
C|HST|20250702|15:53:06.264817|S|140|16.13|0|140
C|HST|20250702|15:53:48.993291|S|14|16.14|0|14
C|HST|20250702|15:53:53.025694|S|200|16.14|0|200
C|HST|20250702|15:53:54.885589|S|55|16.14|0|55
C|HST|20250702|15:53:56.881621|S|57|16.14|0|57
C|HST|20250702|15:54:13.175509|S|99|16.13|0|99
C|HST|20250702|15:54:13.175509|S|15|16.13|0|15
C|HST|20250702|15:54:13.937781|S|1|16.13|0|1
C|HST|20250702|15:54:22.070743|S|200|16.13|0|200
C|HST|20250702|15:54:22.071822|S|18|16.13|0|18
C|HST|20250702|15:55:59.140792|S|101|16.17|0|101
C|HST|20250702|15:56:10.863304|S|99|16.17|0|99
C|HST|20250702|15:56:14.860207|S|15|16.17|0|15
C|HST|20250702|15:56:16.291591|S|85|16.17|0|85
C|HST|20250702|15:56:27.437280|S|115|16.17|0|115
C|HST|20250702|15:56:28.011867|S|43|16.17|0|43
C|HST|20250702|15:56:36.068384|S|200|16.17|0|200
C|HST|20250702|15:57:04.003911|S|4|16.17|0|4
C|HST|20250702|15:57:04.004357|S|53|16.17|0|53
C|HST|20250702|15:57:05.138318|S|1|16.17|0|1
C|HST|20250702|15:57:06.264580|S|1|16.17|0|1
C|HST|20250702|15:57:06.535619|S|100|16.17|0|100
C|HST|20250702|15:57:07.770204|S|1|16.17|0|1
C|HST|20250702|15:57:08.417698|S|40|16.17|0|40
C|HST|20250702|15:57:08.417699|S|400|16.17|0|400
C|HST|20250702|15:57:08.592373|S|9|16.17|0|9
C|HST|20250702|15:57:09.506396|S|1|16.17|0|1
C|HST|20250702|15:57:10.707804|S|1|16.17|0|1
C|HST|20250702|15:57:12.118035|S|1|16.17|0|1
C|HST|20250702|15:57:15.024995|S|2|16.17|0|2
C|HST|20250702|15:57:16.404542|S|1|16.17|0|1
C|HST|20250702|15:57:16.640087|S|400|16.17|0|400
C|HST|20250702|15:57:16.640087|S|100|16.17|0|100
C|HST|20250702|15:57:16.640087|S|185|16.17|0|185
C|HST|20250702|15:57:16.640651|S|18|16.17|0|18
C|HST|20250702|15:57:19.421870|S|25|16.17|0|25
C|HST|20250702|15:57:19.429056|S|379|16.17|0|379
C|HST|20250702|15:57:19.429337|S|1|16.17|0|1
C|HST|20250702|15:57:19.438900|S|95|16.17|0|95
C|HST|20250702|15:57:21.824665|S|700|16.17|0|700
C|HST|20250702|15:57:24.190834|S|13|16.17|0|13
C|HST|20250702|15:57:33.780687|S|12|16.17|0|12
C|HST|20250702|15:57:49.451717|S|100|16.18|0|100
C|HST|20250702|15:57:49.767112|S|76|16.18|0|76
C|HST|20250702|15:57:50.468356|S|4|16.18|0|4
C|HST|20250702|15:57:50.468356|S|24|16.18|0|24
C|HST|20250702|15:57:50.468677|S|2|16.18|0|2
C|HST|20250702|15:57:50.724619|S|200|16.18|0|200
C|HST|20250702|15:57:52.123003|S|14|16.18|0|14
C|HST|20250702|15:57:53.342084|S|200|16.18|0|200
C|HST|20250702|15:58:00.195540|S|4|16.18|0|4
C|HST|20250702|15:58:09.449690|S|38|16.18|0|38
C|HST|20250702|15:58:10.157726|S|1|16.18|0|1
C|HST|20250702|15:58:10.880130|S|1|16.18|0|1
C|HST|20250702|15:58:12.551000|S|1|16.18|0|1
C|HST|20250702|15:58:12.961107|S|100|16.18|0|100
C|HST|20250702|15:58:28.417397|S|6|16.18|0|6
C|HST|20250702|15:58:36.746223|S|200|16.18|0|200
C|HST|20250702|15:58:40.410020|S|17|16.18|0|17
C|HST|20250702|15:58:41.084831|S|1|16.18|0|1
C|HST|20250702|15:59:10.643961|S|100|16.185|0|100
C|HST|20250702|15:59:10.643972|S|100|16.185|0|100
C|HST|20250702|15:59:10.644025|S|100|16.185|0|100
C|HST|20250702|15:59:10.647749|S|100|16.19|0|100
C|HST|20250702|15:59:11.943709|S|73|16.19|0|73
C|HST|20250702|15:59:12.864379|S|27|16.19|0|27
C|HST|20250702|15:59:13.550488|S|37|16.19|0|37
C|HST|20250702|15:59:13.878012|S|3|16.19|0|3
C|HST|20250702|15:59:14.141928|S|29|16.19|0|29
C|HST|20250702|15:59:15.405655|S|100|16.19|0|100
C|HST|20250702|15:59:15.501308|S|3|16.19|0|3
C|HST|20250702|15:59:15.919674|S|14|16.19|0|14
C|HST|20250702|15:59:15.996728|S|3|16.19|0|3
C|HST|20250702|15:59:16.199837|S|11|16.19|0|11
C|HST|20250702|15:59:16.902446|S|38|16.19|0|38
C|HST|20250702|15:59:16.910009|S|3|16.19|0|3
C|HST|20250702|15:59:16.912617|S|33|16.19|0|33
C|HST|20250702|15:59:16.915660|S|1|16.19|0|1
C|HST|20250702|15:59:18.351650|S|1|16.19|0|1
C|HST|20250702|15:59:19.582674|S|7|16.19|0|7
C|HST|20250702|15:59:19.973095|S|1|16.19|0|1
C|HST|20250702|15:59:22.750203|S|14|16.19|0|14
C|HST|20250702|15:59:23.265486|S|100|16.18|0|100
C|HST|20250702|15:59:23.265486|S|200|16.18|0|200
C|HST|20250702|15:59:25.222043|S|19|16.18|0|19
C|HST|20250702|15:59:25.556382|S|1|16.18|0|1
C|HST|20250702|15:59:26.932481|S|1|16.18|0|1
C|HST|20250702|15:59:27.423233|S|38|16.18|0|38
C|HST|20250702|15:59:28.134381|S|187|16.18|0|187
C|HST|20250702|15:59:32.504698|S|115|16.18|0|115
C|HST|20250702|15:59:32.504698|S|200|16.18|0|200
C|HST|20250702|15:59:37.344027|S|4|16.18|0|4
C|HST|20250702|15:59:38.412603|S|1|16.18|0|1
C|HST|20250702|15:59:47.144272|S|26|16.18|0|26
C|HST|20250702|15:59:47.240441|S|13|16.17|0|13
C|HST|20250702|15:59:47.241880|S|77|16.17|0|77
C|HST|20250702|15:59:47.260056|S|46|16.175|0|46
C|HST|20250702|15:59:47.863007|S|37|16.18|0|37
C|HST|20250702|15:59:48.077246|S|2|16.18|0|2
C|HST|20250702|15:59:48.936859|S|63|16.18|0|63
C|HST|20250702|15:59:49.748381|S|41|16.175|0|41
C|HST|20250702|15:59:50.001108|S|17|16.18|0|17
C|HST|20250702|15:59:50.021272|S|100|16.18|0|100
C|HST|20250702|15:59:50.021272|S|55|16.18|0|55
C|HST|20250702|15:59:50.319881|S|14|16.18|0|14
C|HST|20250702|15:59:50.370033|S|5|16.18|0|5
C|HST|20250702|15:59:50.395639|S|5|16.18|0|5
C|HST|20250702|15:59:50.453448|S|21|16.18|0|21
C|HST|20250702|15:59:50.453901|S|12|16.18|0|12
C|HST|20250702|15:59:50.479617|S|100|16.175|0|100
C|HST|20250702|15:59:50.788321|S|100|16.18|0|100
C|HST|20250702|15:59:51.004282|S|200|16.18|0|200
C|HST|20250702|15:59:51.106850|S|200|16.18|0|200
C|HST|20250702|15:59:51.182907|S|200|16.18|0|200
C|HST|20250702|15:59:53.663184|S|300|16.175|0|300
C|HST|20250702|15:59:53.669979|S|188|16.175|0|188
C|HST|20250702|15:59:53.866621|S|300|16.175|0|300
C|HST|20250702|15:59:54.988313|S|176|16.175|0|176
C|HST|20250702|15:59:55.155763|S|90|16.17|0|90
C|HST|20250702|15:59:55.397660|S|92|16.17|0|92
C|HST|20250702|15:59:55.509375|S|200|16.17|0|200
C|HST|20250702|15:59:55.638507|S|200|16.17|0|200
C|HST|20250702|15:59:55.889306|S|11|16.175|0|11
C|HST|20250702|15:59:55.900180|S|23|16.18|0|23
C|HST|20250702|15:59:56.422033|S|12|16.18|0|12
C|HST|20250702|15:59:56.624054|S|41|16.18|0|41
C|HST|20250702|15:59:56.656921|S|1|16.18|0|1
C|HST|20250702|15:59:56.741037|S|3|16.18|0|3
C|HST|20250702|15:59:56.799558|S|4|16.18|0|4
C|HST|20250702|15:59:56.799568|S|4|16.18|0|4
C|HST|20250702|15:59:57.047195|S|62|16.18|0|62
C|HST|20250702|15:59:57.047195|S|112|16.18|0|112
C|HST|20250702|15:59:57.057339|S|200|16.18|0|200
C|HST|20250702|15:59:57.888458|S|1|16.18|0|1
C|HST|20250702|15:59:57.888466|S|1|16.18|0|1
C|HST|20250702|15:59:58.368677|S|77|16.18|0|77
C|HSTM|20250702|10:18:00.616849|S|12|27.74|0|12
C|HSTM|20250702|10:18:05.891461|S|1|27.74|0|1
C|HSTM|20250702|13:13:24.946525|S|100|27.75|0|100
C|HSTM|20250702|15:05:51.388365|S|1|27.74|0|1
C|HSTM|20250702|15:05:51.388365|S|1|27.74|0|1
C|HSTM|20250702|15:19:47.986266|S|100|27.73|0|100
C|HSY|20250702|09:41:01.251198|S|100|176.1|0|100
C|HSY|20250702|09:56:10.690631|S|50|175.68|0|50
C|HSY|20250702|10:18:33.241528|S|2|174.69|0|2
C|HSY|20250702|10:21:14.140105|S|25|175.09|0|25
C|HSY|20250702|10:21:14.140105|S|20|175.1|0|20
C|HSY|20250702|10:21:14.892976|S|5|175.12|0|5
C|HSY|20250702|10:25:07.259493|S|2|175.17|0|2
C|HSY|20250702|10:25:50.010931|S|5|175.21|0|5
C|HSY|20250702|10:26:07.947536|S|5|175.21|0|5
C|HSY|20250702|10:51:49.402756|S|7|175.46|0|7
C|HSY|20250702|10:58:25.492920|S|13|176.19|0|13
C|HSY|20250702|10:58:25.492920|S|2|176.21|0|2
C|HSY|20250702|11:04:40.596034|S|66|176.26|0|66
C|HSY|20250702|11:07:48.202167|S|100|175.9|0|100
C|HSY|20250702|11:13:32.833104|S|5|176.31|0|5
C|HSY|20250702|12:26:47.415557|S|16|176.64|0|16
C|HSY|20250702|12:31:59.855770|S|26|176.6|0|26
C|HSY|20250702|12:32:43.948731|S|23|176.6|0|23
C|HSY|20250702|12:44:19.942231|S|4|176.81|0|4
C|HSY|20250702|12:53:52.574716|S|1|176.77|0|1
C|HSY|20250702|12:53:55.527554|S|1|176.77|0|1
C|HSY|20250702|12:53:58.834230|S|1|176.77|0|1
C|HSY|20250702|12:54:01.505733|S|1|176.77|0|1
C|HSY|20250702|12:54:14.976962|S|2|176.67|0|2
C|HSY|20250702|13:02:20.614292|S|100|176.66|0|100
C|HSY|20250702|13:10:01.305430|S|100|176.65|0|100
C|HSY|20250702|13:10:01.305430|S|100|176.66|0|100
C|HSY|20250702|13:14:42.647199|S|2|176.7|0|2
C|HSY|20250702|13:14:42.943419|S|1|176.68|0|1
C|HSY|20250702|13:14:47.321082|S|9|176.7|0|9
C|HSY|20250702|13:28:30.139058|S|88|176.74|0|88
C|HSY|20250702|13:28:30.139058|S|13|176.74|0|13
C|HSY|20250702|13:35:20.868912|S|1|176.89|0|1
C|HSY|20250702|13:39:54.898583|S|4|176.96|0|4
C|HSY|20250702|13:44:56.545596|S|1|177.03|0|1
C|HSY|20250702|13:45:09.775919|S|100|177.055|0|100
C|HSY|20250702|13:45:36.555417|S|12|177.01|0|12
C|HSY|20250702|13:54:52.201004|S|50|176.79|0|50
C|HSY|20250702|13:56:06.706546|S|50|176.68|0|50
C|HSY|20250702|13:56:08.135887|S|50|176.67|0|50
C|HSY|20250702|13:56:08.135963|S|90|176.67|0|90
C|HSY|20250702|13:56:08.136680|S|60|176.67|0|60
C|HSY|20250702|14:07:59.228663|S|4|177.06|0|4
C|HSY|20250702|14:22:00.043192|S|100|177.46|0|100
C|HSY|20250702|14:41:58.793920|S|100|177.83|0|100
C|HSY|20250702|14:41:58.807016|S|1|177.83|0|1
C|HSY|20250702|14:41:58.827304|S|1|177.83|0|1
C|HSY|20250702|14:46:34.877009|S|50|177.8|0|50
C|HSY|20250702|15:08:02.683837|S|5|177.34|0|5
C|HSY|20250702|15:14:33.219895|S|27|177.29|0|27
C|HSY|20250702|15:28:00.362240|S|79|177.06|0|79
C|HSY|20250702|15:28:00.362240|S|100|177.06|0|100
C|HSY|20250702|15:32:20.066802|S|100|176.89|0|100
C|HSY|20250702|15:39:46.146332|S|100|177.28|0|100
C|HSY|20250702|15:40:43.431537|S|20|177.21|0|20
C|HSY|20250702|15:40:43.431537|S|11|177.21|0|11
C|HSY|20250702|15:40:43.431561|S|14|177.21|0|14
C|HSY|20250702|15:40:43.431561|S|3|177.21|0|3
C|HSY|20250702|15:42:07.279210|S|12|177.21|0|12
C|HSY|20250702|15:48:18.362565|S|100|177.48|0|100
C|HSY|20250702|15:52:27.876604|S|5|177.5|0|5
C|HSY|20250702|15:55:00.517614|S|11|177.38|0|11
C|HSY|20250702|15:55:16.555490|S|100|177.32|0|100
C|HSY|20250702|15:55:21.691739|S|100|177.37|0|100
C|HSY|20250702|15:55:21.691739|S|50|177.38|0|50
C|HSY|20250702|15:55:50.637031|S|100|177.38|0|100
C|HSY|20250702|15:58:01.982263|S|5|177.23|0|5
C|HSY|20250702|15:59:32.208713|S|50|177.27|0|50
C|HSY|20250702|15:59:32.208713|S|50|177.26|0|50
C|HSY|20250702|15:59:32.531335|S|70|177.18|0|70
C|HSY|20250702|15:59:32.531335|S|50|177.2|0|50
C|HSY|20250702|15:59:45.930115|S|9|177.18|0|9
C|HSY|20250702|15:59:48.435730|S|20|177.08|0|20
C|HSY|20250702|15:59:55.203115|S|19|177.16|0|19
C|HSY|20250702|15:59:55.203115|S|100|177.15|0|100
C|HSY|20250702|15:59:56.435780|S|31|177.14|0|31
C|HSY|20250702|15:59:56.803767|S|3|177.15|0|3
C|HSY|20250702|15:59:56.803775|S|3|177.15|0|3
C|HSY|20250702|15:59:56.936888|S|45|177.15|0|45
C|HTB|20250702|12:47:25.064870|S|1|38.04|0|1
C|HTB|20250702|12:48:54.641199|S|5|38.21|0|5
C|HTB|20250702|12:50:10.064109|S|1|38.04|0|1
C|HTB|20250702|13:03:11.813065|S|5|38.215|0|5
C|HTBK|20250702|11:19:38.864475|S|5|10.43|0|5
C|HTBK|20250702|11:47:09.541179|S|82|10.5|0|82
C|HTBK|20250702|11:51:22.924508|S|10|10.53|0|10
C|HTBK|20250702|13:23:40.216780|S|100|10.505|0|100
C|HTBK|20250702|14:49:30.584711|S|1|10.52|0|1
C|HTBK|20250702|15:00:20.192771|S|1|10.53|0|1
C|HTBK|20250702|15:06:07.369398|S|100|10.54|0|100
C|HTBK|20250702|15:52:27.521524|S|72|10.53|0|72
C|HTBK|20250702|15:58:00.043545|S|5|10.56|0|5
C|HTBK|20250702|15:58:01.876891|S|1|10.56|0|1
C|HTBK|20250702|15:58:01.877975|S|3|10.56|0|3
C|HTBK|20250702|15:58:03.277340|S|2|10.56|0|2
C|HTBK|20250702|15:58:03.943979|S|1|10.56|0|1
C|HTBK|20250702|15:58:04.577872|S|1|10.56|0|1
C|HTBK|20250702|15:58:05.401862|S|1|10.56|0|1
C|HTBK|20250702|15:58:06.450733|S|2|10.56|0|2
C|HTBK|20250702|15:58:07.151019|S|1|10.56|0|1
C|HTBK|20250702|15:58:07.781424|S|1|10.56|0|1
C|HTBK|20250702|15:58:08.706748|S|1|10.56|0|1
C|HTBK|20250702|15:58:09.992153|S|2|10.56|0|2
C|HTBK|20250702|15:58:10.595346|S|1|10.56|0|1
C|HTBK|20250702|15:58:11.604306|S|2|10.56|0|2
C|HTBK|20250702|15:58:12.185780|S|1|10.56|0|1
C|HTBK|20250702|15:58:13.122548|S|1|10.56|0|1
C|HTBK|20250702|15:58:14.126812|S|2|10.56|0|2
C|HTBK|20250702|15:58:15.167190|S|1|10.56|0|1
C|HTBK|20250702|15:58:15.794890|S|1|10.56|0|1
C|HTBK|20250702|15:58:16.482854|S|1|10.56|0|1
C|HTBK|20250702|15:58:17.486790|S|2|10.56|0|2
C|HTBK|20250702|15:58:18.672764|S|2|10.56|0|2
C|HTBK|20250702|15:58:19.294436|S|1|10.56|0|1
C|HTBK|20250702|15:58:20.040596|S|100|10.57|0|100
C|HTBK|20250702|15:58:23.153287|S|5|10.56|0|5
C|HTBK|20250702|15:58:24.161128|S|2|10.56|0|2
C|HTBK|20250702|15:58:26.265641|S|1|10.56|0|1
C|HTBK|20250702|15:58:26.934399|S|1|10.56|0|1
C|HTBK|20250702|15:58:27.699839|S|1|10.56|0|1
C|HTBK|20250702|15:58:28.202119|S|100|10.57|0|100
C|HTBK|20250702|15:59:41.092192|S|61|10.57|0|61
C|HTBK|20250702|15:59:53.427056|S|20|10.575|0|20
C|HTBK|20250702|15:59:53.427081|S|158|10.575|0|158
C|HTBK|20250702|15:59:53.427140|S|18|10.57|0|18
C|HTBK|20250702|15:59:53.427140|S|2|10.575|0|2
C|HTBK|20250702|15:59:53.427459|S|2|10.57|0|2
C|HTCO|20250702|15:59:23.623465|S|100|.2018|0|100
C|HTGC|20250702|09:51:09.543648|S|40|18.39|0|40
C|HTGC|20250702|10:03:23.074372|S|71|18.38|0|71
C|HTGC|20250702|10:16:13.053067|S|200|18.365|0|200
C|HTGC|20250702|10:35:17.360956|S|100|18.405|0|100
C|HTGC|20250702|10:43:56.599419|S|64|18.395|0|64
C|HTGC|20250702|10:45:22.017362|S|127|18.38|0|127
C|HTGC|20250702|13:19:24.332802|S|21|18.44|0|21
C|HTGC|20250702|13:21:09.729989|S|85|18.44|0|85
C|HTGC|20250702|13:21:09.732959|S|15|18.44|0|15
C|HTGC|20250702|13:26:23.193968|S|2|18.46|0|2
C|HTGC|20250702|13:34:18.207003|S|2|18.48|0|2
C|HTGC|20250702|14:17:19.070094|S|13|18.475|0|13
C|HTGC|20250702|14:23:26.120088|S|14|18.49|0|14
C|HTGC|20250702|14:23:42.552711|S|30|18.49|0|30
C|HTGC|20250702|14:29:31.217357|S|2|18.47|0|2
C|HTGC|20250702|14:44:31.702505|S|100|18.49|0|100
C|HTGC|20250702|14:44:31.702971|S|100|18.49|0|100
C|HTGC|20250702|14:44:31.702972|S|1|18.49|0|1
C|HTGC|20250702|14:44:31.703926|S|100|18.49|0|100
C|HTGC|20250702|14:44:31.706204|S|11|18.49|0|11
C|HTGC|20250702|14:44:31.706284|S|89|18.49|0|89
C|HTGC|20250702|14:44:31.706284|S|2|18.49|0|2
C|HTGC|20250702|14:44:31.711861|S|100|18.49|0|100
C|HTGC|20250702|14:45:47.331792|S|3|18.48|0|3
C|HTGC|20250702|14:49:42.241450|S|1|18.48|0|1
C|HTGC|20250702|14:49:51.783281|S|6|18.49|0|6
C|HTGC|20250702|14:51:19.274015|S|2|18.47|0|2
C|HTGC|20250702|14:51:21.151957|S|1|18.47|0|1
C|HTGC|20250702|14:51:25.919470|S|1|18.47|0|1
C|HTGC|20250702|14:51:31.094294|S|1|18.475|0|1
C|HTGC|20250702|14:51:36.045498|S|2|18.475|0|2
C|HTGC|20250702|14:51:41.094363|S|3|18.475|0|3
C|HTGC|20250702|14:51:46.094449|S|3|18.475|0|3
C|HTGC|20250702|14:57:06.152859|S|10|18.47|0|10
C|HTGC|20250702|14:57:14.094328|S|5|18.47|0|5
C|HTGC|20250702|14:57:16.331537|S|11|18.47|0|11
C|HTGC|20250702|14:57:21.237457|S|9|18.47|0|9
C|HTGC|20250702|14:57:27.826018|S|6|18.47|0|6
C|HTGC|20250702|14:57:31.048025|S|22|18.47|0|22
C|HTGC|20250702|14:57:31.048025|S|1|18.47|0|1
C|HTGC|20250702|14:57:31.048025|S|5|18.47|0|5
C|HTGC|20250702|14:57:40.939885|S|22|18.47|0|22
C|HTGC|20250702|14:57:49.094332|S|8|18.47|0|8
C|HTGC|20250702|14:57:49.094332|S|5|18.47|0|5
C|HTGC|20250702|14:57:52.764301|S|13|18.47|0|13
C|HTGC|20250702|14:57:57.922551|S|8|18.47|0|8
C|HTGC|20250702|14:58:01.814896|S|9|18.47|0|9
C|HTGC|20250702|14:58:01.814896|S|19|18.47|0|19
C|HTGC|20250702|14:58:10.989295|S|32|18.47|0|32
C|HTGC|20250702|14:58:22.848436|S|24|18.47|0|24
C|HTGC|20250702|14:58:31.119118|S|7|18.47|0|7
C|HTGC|20250702|14:58:47.931716|S|6|18.475|0|6
C|HTGC|20250702|14:58:51.054373|S|16|18.475|0|16
C|HTGC|20250702|14:58:56.124306|S|7|18.475|0|7
C|HTGC|20250702|14:59:01.368654|S|12|18.475|0|12
C|HTGC|20250702|14:59:09.823253|S|9|18.475|0|9
C|HTGC|20250702|14:59:13.923289|S|11|18.475|0|11
C|HTGC|20250702|15:01:27.779101|S|95|18.48|0|95
C|HTGC|20250702|15:01:54.249151|S|1|18.47|0|1
C|HTGC|20250702|15:03:23.851360|S|3|18.475|0|3
C|HTGC|20250702|15:04:13.221080|S|20|18.48|0|20
C|HTGC|20250702|15:04:55.376083|S|12|18.475|0|12
C|HTGC|20250702|15:05:01.094328|S|12|18.475|0|12
C|HTGC|20250702|15:05:02.648037|S|12|18.475|0|12
C|HTGC|20250702|15:05:06.055699|S|12|18.475|0|12
C|HTGC|20250702|15:05:07.454200|S|1|18.475|0|1
C|HTGC|20250702|15:05:11.094362|S|10|18.475|0|10
C|HTGC|20250702|15:05:15.925120|S|3|18.475|0|3
C|HTGC|20250702|15:05:21.201750|S|7|18.475|0|7
C|HTGC|20250702|15:05:25.933783|S|12|18.475|0|12
C|HTGC|20250702|15:05:25.934551|S|5|18.475|0|5
C|HTGC|20250702|15:05:31.237594|S|12|18.475|0|12
C|HTGC|20250702|15:05:32.767797|S|12|18.475|0|12
C|HTGC|20250702|15:05:32.768604|S|12|18.475|0|12
C|HTGC|20250702|15:05:36.094280|S|12|18.475|0|12
C|HTGC|20250702|15:12:36.296374|S|19|18.47|0|19
C|HTGC|20250702|15:12:36.296374|S|35|18.47|0|35
C|HTGC|20250702|15:12:36.296374|S|1|18.47|0|1
C|HTGC|20250702|15:12:55.752143|S|1|18.47|0|1
C|HTGC|20250702|15:13:09.095162|S|3|18.47|0|3
C|HTGC|20250702|15:19:21.130524|S|7|18.48|0|7
C|HTGC|20250702|15:19:26.009745|S|10|18.48|0|10
C|HTGC|20250702|15:19:30.916511|S|9|18.48|0|9
C|HTGC|20250702|15:19:39.756181|S|1|18.48|0|1
C|HTGC|20250702|15:21:11.970204|S|100|18.49|0|100
C|HTGC|20250702|15:22:07.327568|S|95|18.52|0|95
C|HTGC|20250702|15:23:20.011594|S|11|18.55|0|11
C|HTGC|20250702|15:24:03.281246|S|14|18.56|0|14
C|HTGC|20250702|15:24:20.753009|S|22|18.55|0|22
C|HTGC|20250702|15:24:20.753136|S|21|18.55|0|21
C|HTGC|20250702|15:27:06.051191|S|24|18.56|0|24
C|HTGC|20250702|15:27:06.051191|S|8|18.56|0|8
C|HTGC|20250702|15:27:11.059032|S|30|18.56|0|30
C|HTGC|20250702|15:27:11.059032|S|23|18.56|0|23
C|HTGC|20250702|15:27:11.059032|S|18|18.56|0|18
C|HTGC|20250702|15:30:08.128751|S|1|18.555|0|1
C|HTGC|20250702|15:31:36.181514|S|100|18.54|0|100
C|HTGC|20250702|15:32:25.986177|S|2|18.545|0|2
C|HTGC|20250702|15:32:40.274073|S|2|18.54|0|2
C|HTGC|20250702|15:32:41.032046|S|3|18.54|0|3
C|HTGC|20250702|15:33:11.021151|S|6|18.54|0|6
C|HTGC|20250702|15:33:46.329961|S|100|18.55|0|100
C|HTGC|20250702|15:34:08.413091|S|15|18.54|0|15
C|HTGC|20250702|15:34:46.169185|S|1|18.54|0|1
C|HTGC|20250702|15:35:13.134178|S|100|18.55|0|100
C|HTGC|20250702|15:36:45.928258|S|3|18.56|0|3
C|HTGC|20250702|15:40:13.133413|S|100|18.56|0|100
C|HTGC|20250702|15:43:16.913631|S|100|18.57|0|100
C|HTGC|20250702|15:50:01.304523|S|2|18.56|0|2
C|HTGC|20250702|15:50:10.965210|S|1|18.56|0|1
C|HTGC|20250702|15:50:50.273776|S|18|18.555|0|18
C|HTGC|20250702|15:50:50.982730|S|3|18.555|0|3
C|HTGC|20250702|15:51:15.418888|S|1|18.56|0|1
C|HTGC|20250702|15:51:29.519317|S|6|18.555|0|6
C|HTGC|20250702|15:51:36.688908|S|2|18.555|0|2
C|HTGC|20250702|15:51:41.404588|S|13|18.555|0|13
C|HTGC|20250702|15:51:51.877475|S|11|18.555|0|11
C|HTGC|20250702|15:52:43.454160|S|25|18.55|0|25
C|HTGC|20250702|15:53:00.709926|S|100|18.555|0|100
C|HTGC|20250702|15:53:00.710004|S|100|18.555|0|100
C|HTGC|20250702|15:53:01.033734|S|6|18.555|0|6
C|HTGC|20250702|15:53:03.376793|S|7|18.555|0|7
C|HTGC|20250702|15:53:03.951010|S|1|18.56|0|1
C|HTGC|20250702|15:53:07.507458|S|1|18.56|0|1
C|HTGC|20250702|15:53:10.398597|S|1|18.56|0|1
C|HTGC|20250702|15:53:14.245461|S|1|18.56|0|1
C|HTGC|20250702|15:53:15.682694|S|6|18.555|0|6
C|HTGC|20250702|15:53:19.464588|S|1|18.56|0|1
C|HTGC|20250702|15:53:24.003145|S|1|18.56|0|1
C|HTGC|20250702|15:53:27.025292|S|1|18.56|0|1
C|HTGC|20250702|15:53:31.384190|S|1|18.56|0|1
C|HTGC|20250702|15:53:36.754114|S|2|18.56|0|2
C|HTGC|20250702|15:53:41.690976|S|1|18.56|0|1
C|HTGC|20250702|15:53:46.105119|S|1|18.56|0|1
C|HTGC|20250702|15:53:49.827847|S|2|18.56|0|2
C|HTGC|20250702|15:53:52.849688|S|1|18.56|0|1
C|HTGC|20250702|15:54:07.107151|S|61|18.55|0|61
C|HTGC|20250702|15:54:33.191586|S|31|18.55|0|31
C|HTGC|20250702|15:54:40.094132|S|1|18.56|0|1
C|HTGC|20250702|15:54:40.094132|S|1|18.56|0|1
C|HTGC|20250702|15:54:43.023017|S|2|18.56|0|2
C|HTGC|20250702|15:54:55.053204|S|1|18.56|0|1
C|HTGC|20250702|15:55:01.116307|S|1|18.56|0|1
C|HTGC|20250702|15:55:12.642942|S|1|18.56|0|1
C|HTGC|20250702|15:55:40.948206|S|1|18.58|0|1
C|HTGC|20250702|15:55:54.209987|S|1|18.58|0|1
C|HTGC|20250702|15:56:07.375936|S|1|18.58|0|1
C|HTGC|20250702|15:56:21.593949|S|1|18.58|0|1
C|HTGC|20250702|15:56:36.858491|S|1|18.58|0|1
C|HTGC|20250702|15:56:47.530865|S|1|18.58|0|1
C|HTGC|20250702|15:56:56.167068|S|1|18.59|0|1
C|HTGC|20250702|15:57:26.094255|S|1|18.575|0|1
C|HTGC|20250702|15:57:26.094699|S|8|18.575|0|8
C|HTGC|20250702|15:57:33.884308|S|1|18.58|0|1
C|HTGC|20250702|15:58:15.929305|S|1|18.575|0|1
C|HTGC|20250702|15:58:25.927929|S|2|18.575|0|2
C|HTGC|20250702|15:58:38.621738|S|2|18.58|0|2
C|HTGC|20250702|15:58:39.874591|S|7|18.585|0|7
C|HTGC|20250702|15:58:49.473889|S|100|18.58|0|100
C|HTGC|20250702|15:59:10.433762|S|75|18.59|0|75
C|HTGC|20250702|15:59:10.433762|S|100|18.59|0|100
C|HTGC|20250702|15:59:10.433762|S|25|18.59|0|25
C|HTGC|20250702|15:59:13.638534|S|100|18.58|0|100
C|HTGC|20250702|15:59:13.638534|S|100|18.58|0|100
C|HTGC|20250702|15:59:13.641971|S|6|18.58|0|6
C|HTGC|20250702|15:59:14.598323|S|73|18.58|0|73
C|HTGC|20250702|15:59:14.646912|S|100|18.59|0|100
C|HTGC|20250702|15:59:15.271821|S|8|18.58|0|8
C|HTGC|20250702|15:59:16.901932|S|15|18.58|0|15
C|HTGC|20250702|15:59:16.903655|S|63|18.59|0|63
C|HTGC|20250702|15:59:28.160968|S|100|18.58|0|100
C|HTGC|20250702|15:59:28.160968|S|100|18.58|0|100
C|HTGC|20250702|15:59:31.037170|S|75|18.58|0|75
C|HTGC|20250702|15:59:33.142974|S|300|18.59|0|300
C|HTGC|20250702|15:59:34.030963|S|9|18.58|0|9
C|HTGC|20250702|15:59:40.267540|S|21|18.58|0|21
C|HTGC|20250702|15:59:43.030075|S|100|18.59|0|100
C|HTGC|20250702|15:59:45.054744|S|6|18.58|0|6
C|HTGC|20250702|15:59:47.820836|S|57|18.59|0|57
C|HTGC|20250702|15:59:49.129808|S|96|18.59|0|96
C|HTGC|20250702|15:59:49.273301|S|100|18.59|0|100
C|HTGC|20250702|15:59:49.323802|S|100|18.59|0|100
C|HTGC|20250702|15:59:49.727914|S|100|18.6|0|100
C|HTGC|20250702|15:59:49.727914|S|163|18.6|0|163
C|HTGC|20250702|15:59:51.183365|S|100|18.6|0|100
C|HTGC|20250702|15:59:51.183365|S|237|18.6|0|237
C|HTGC|20250702|15:59:51.183366|S|62|18.6|0|62
C|HTGC|20250702|15:59:52.608964|S|66|18.6|0|66
C|HTGC|20250702|15:59:52.609055|S|100|18.6|0|100
C|HTGC|20250702|15:59:52.609055|S|35|18.6|0|35
C|HTGC|20250702|15:59:52.609055|S|299|18.6|0|299
C|HTGC|20250702|15:59:52.911070|S|37|18.6|0|37
C|HTGC|20250702|15:59:57.067111|S|20|18.6|0|20
C|HTH|20250702|12:20:20.129406|S|1|31.62|0|1
C|HTH|20250702|12:20:26.262877|S|1|31.62|0|1
C|HTH|20250702|12:29:24.304485|E|50|31.62|0|50
C|HTH|20250702|12:45:51.852880|S|24|31.64|0|24
C|HTH|20250702|15:13:10.662323|S|50|31.79|0|50
C|HTHT|20250702|09:33:46.938188|S|53|33.1|0|53
C|HTHT|20250702|09:33:46.938197|S|53|33.1|0|53
C|HTHT|20250702|09:33:46.938211|S|53|33.1|0|53
C|HTHT|20250702|09:33:46.938295|S|71|33.1|0|71
C|HTHT|20250702|09:33:59.990150|S|3|33.01|0|3
C|HTHT|20250702|09:34:12.851742|S|3|33.01|0|3
C|HTHT|20250702|09:34:12.851807|S|3|33.01|0|3
C|HTHT|20250702|09:35:21.448512|S|100|33.015|0|100
C|HTHT|20250702|09:50:18.928610|S|100|33.445|0|100
C|HTHT|20250702|09:50:18.968557|S|3|33.48|0|3
C|HTHT|20250702|09:50:18.968615|S|3|33.48|0|3
C|HTHT|20250702|09:53:39.945794|S|300|33.56|0|300
C|HTHT|20250702|10:06:22.073554|S|62|33.58|0|62
C|HTHT|20250702|10:22:05.535819|S|150|33.7|0|150
C|HTHT|20250702|10:34:48.119936|S|7|33.44|0|7
C|HTHT|20250702|10:34:48.119946|S|4|33.44|0|4
C|HTHT|20250702|10:48:10.116764|S|100|33.36|0|100
C|HTHT|20250702|11:13:36.219048|S|100|33.525|0|100
C|HTHT|20250702|11:20:18.519810|S|100|33.57|0|100
C|HTHT|20250702|11:24:53.869809|S|3|33.525|0|3
C|HTHT|20250702|11:29:59.005782|S|100|33.52|0|100
C|HTHT|20250702|11:44:45.748943|S|100|33.45|0|100
C|HTHT|20250702|13:49:30.535171|S|2|33.38|0|2
C|HTHT|20250702|13:49:30.535208|S|2|33.38|0|2
C|HTHT|20250702|14:45:06.463814|S|5|33.39|0|5
C|HTHT|20250702|14:45:06.463814|S|5|33.39|0|5
C|HTHT|20250702|14:45:06.463814|S|10|33.39|0|10
C|HTHT|20250702|14:48:46.185866|S|77|33.35|0|77
C|HTHT|20250702|14:48:46.185927|S|15|33.35|0|15
C|HTHT|20250702|14:57:29.735408|S|3|33.36|0|3
C|HTHT|20250702|14:58:21.172750|S|1|33.36|0|1
C|HTHT|20250702|14:58:50.869491|S|3|33.36|0|3
C|HTHT|20250702|14:59:45.746038|S|7|33.36|0|7
C|HTHT|20250702|14:59:50.081146|S|1|33.36|0|1
C|HTHT|20250702|15:55:02.420448|S|3|33.29|0|3
C|HTHT|20250702|15:57:15.211177|S|100|33.31|0|100
C|HTLD|20250702|10:20:20.202743|S|100|8.89|0|100
C|HTLD|20250702|10:44:55.869962|S|10|8.96|0|10
C|HTLD|20250702|10:54:41.617801|S|1|8.98|0|1
C|HTLD|20250702|11:10:42.775993|S|100|9|0|100
C|HTLD|20250702|11:10:46.104688|S|100|9|0|100
C|HTLD|20250702|11:25:03.463934|S|25|9.04|0|25
C|HTLD|20250702|12:54:01.510957|S|17|9.07|0|17
C|HTLD|20250702|15:03:24.316929|S|5|9.09|0|5
C|HTLD|20250702|15:15:21.779156|S|194|9.1|0|194
C|HTLD|20250702|15:23:41.919118|S|150|9.11|0|150
C|HTLD|20250702|15:40:18.438870|S|1|9.055|0|1
C|HTLD|20250702|15:40:28.285466|S|50|9.055|0|50
C|HTLD|20250702|15:40:36.700283|S|50|9.06|0|50
C|HTLD|20250702|15:46:22.807410|S|5|9.05|0|5
C|HTLD|20250702|15:49:03.177989|S|5|9.05|0|5
C|HTLD|20250702|15:50:09.305793|S|2|9.035|0|2
C|HTO|20250702|10:09:44.811115|S|8|53.42|0|8
C|HTO|20250702|10:09:44.811139|S|8|53.42|0|8
C|HTO|20250702|10:12:22.094926|S|7|53.33|0|7
C|HTO|20250702|10:12:22.095477|S|25|53.3|0|25
C|HTO|20250702|10:12:22.095477|S|100|53.3|0|100
C|HTO|20250702|10:12:22.095477|S|49|53.29|0|49
C|HTO|20250702|10:12:22.095550|S|29|53.29|0|29
C|HTO|20250702|10:12:22.095550|S|96|53.29|0|96
C|HTO|20250702|10:12:22.096210|S|85|53.27|0|85
C|HTO|20250702|10:49:09.613382|S|8|53.11|0|8
C|HTO|20250702|10:49:09.613439|S|1|53.11|0|1
C|HTO|20250702|14:39:27.342366|S|17|53.48|0|17
C|HTO|20250702|14:45:27.113387|S|13|53.48|0|13
C|HTOO|20250702|13:09:28.680537|S|100|.203|0|100
C|HTZ|20250702|09:31:46.134564|S|25|7.16|0|25
C|HTZ|20250702|09:31:46.134583|S|18|7.16|0|18
C|HTZ|20250702|09:37:34.074754|S|1|7.225|0|1
C|HTZ|20250702|09:37:34.074755|S|17|7.23|0|17
C|HTZ|20250702|09:41:32.448365|S|98|7.375|0|98
C|HTZ|20250702|09:43:13.376542|S|100|7.315|0|100
C|HTZ|20250702|09:45:01.016598|S|200|7.38|0|200
C|HTZ|20250702|10:00:01.103309|S|100|7.42|0|100
C|HTZ|20250702|10:04:19.857630|S|100|7.415|0|100
C|HTZ|20250702|10:06:00.916032|S|5|7.375|0|5
C|HTZ|20250702|10:06:19.964069|S|100|7.355|0|100
C|HTZ|20250702|10:12:31.064008|S|78|7.445|0|78
C|HTZ|20250702|10:17:26.864391|S|100|7.445|0|100
C|HTZ|20250702|10:17:59.313473|S|100|7.445|0|100
C|HTZ|20250702|10:21:17.911696|S|100|7.405|0|100
C|HTZ|20250702|10:21:20.150313|S|100|7.405|0|100
C|HTZ|20250702|10:21:22.417478|S|100|7.405|0|100
C|HTZ|20250702|10:21:24.444785|S|100|7.405|0|100
C|HTZ|20250702|10:21:27.994562|S|100|7.405|0|100
C|HTZ|20250702|10:21:28.052003|S|100|7.405|0|100
C|HTZ|20250702|10:21:28.082465|S|100|7.405|0|100
C|HTZ|20250702|10:34:15.200623|S|1|7.48|0|1
C|HTZ|20250702|10:34:15.201400|S|100|7.47|0|100
C|HTZ|20250702|10:34:31.776181|S|100|7.485|0|100
C|HTZ|20250702|10:44:26.130720|S|100|7.435|0|100
C|HTZ|20250702|10:59:49.917546|S|3|7.425|0|3
C|HTZ|20250702|11:00:20.029547|S|100|7.42|0|100
C|HTZ|20250702|11:02:01.764462|S|1|7.415|0|1
C|HTZ|20250702|11:02:01.764486|S|75|7.415|0|75
C|HTZ|20250702|11:02:01.764504|S|24|7.415|0|24
C|HTZ|20250702|11:02:32.267091|S|100|7.415|0|100
C|HTZ|20250702|11:02:46.292281|S|4|7.41|0|4
C|HTZ|20250702|11:03:12.056936|S|100|7.405|0|100
C|HTZ|20250702|11:04:24.711924|S|100|7.43|0|100
C|HTZ|20250702|11:06:02.521892|S|100|7.41|0|100
C|HTZ|20250702|11:07:20.798686|S|6|7.4|0|6
C|HTZ|20250702|11:10:38.688228|S|100|7.405|0|100
C|HTZ|20250702|11:11:10.537890|S|25|7.405|0|25
C|HTZ|20250702|11:11:21.036061|S|100|7.405|0|100
C|HTZ|20250702|11:22:22.959668|S|100|7.405|0|100
C|HTZ|20250702|11:24:32.187353|S|22|7.395|0|22
C|HTZ|20250702|11:32:56.174332|S|100|7.35|0|100
C|HTZ|20250702|11:34:08.307137|S|100|7.315|0|100
C|HTZ|20250702|11:42:24.950748|S|25|7.325|0|25
C|HTZ|20250702|11:45:24.107352|S|12|7.295|0|12
C|HTZ|20250702|11:48:43.387163|S|100|7.31|0|100
C|HTZ|20250702|11:48:55.017383|S|100|7.305|0|100
C|HTZ|20250702|11:50:08.696721|S|21|7.305|0|21
C|HTZ|20250702|11:50:21.866247|S|18|7.31|0|18
C|HTZ|20250702|11:50:45.706664|S|28|7.28|0|28
C|HTZ|20250702|11:55:33.602416|S|100|7.245|0|100
C|HTZ|20250702|11:55:34.978261|S|100|7.25|0|100
C|HTZ|20250702|11:57:18.739238|S|100|7.245|0|100
C|HTZ|20250702|12:04:23.180535|S|1|7.17|0|1
C|HTZ|20250702|12:04:23.180560|S|1|7.17|0|1
C|HTZ|20250702|12:04:23.180597|S|25|7.17|0|25
C|HTZ|20250702|12:04:23.180620|S|73|7.17|0|73
C|HTZ|20250702|12:06:13.074013|S|25|7.225|0|25
C|HTZ|20250702|12:06:13.074073|S|25|7.225|0|25
C|HTZ|20250702|12:06:13.074129|S|25|7.225|0|25
C|HTZ|20250702|12:06:13.074187|S|25|7.225|0|25
C|HTZ|20250702|12:09:03.038277|S|100|7.195|0|100
C|HTZ|20250702|12:11:23.679442|S|100|7.19|0|100
C|HTZ|20250702|12:11:34.228761|S|44|7.195|0|44
C|HTZ|20250702|12:11:37.659920|S|100|7.195|0|100
C|HTZ|20250702|12:11:46.961096|S|100|7.19|0|100
C|HTZ|20250702|12:12:16.532424|S|100|7.19|0|100
C|HTZ|20250702|12:17:05.782727|S|100|7.19|0|100
C|HTZ|20250702|12:19:39.940012|S|100|7.2|0|100
C|HTZ|20250702|12:25:39.314833|S|100|7.22|0|100
C|HTZ|20250702|12:28:25.472023|S|100|7.21|0|100
C|HTZ|20250702|12:30:28.632908|S|12|7.245|0|12
C|HTZ|20250702|12:31:00.852922|S|100|7.25|0|100
C|HTZ|20250702|12:33:18.604018|S|100|7.235|0|100
C|HTZ|20250702|12:33:18.605975|S|100|7.24|0|100
C|HTZ|20250702|12:33:31.410958|S|100|7.235|0|100
C|HTZ|20250702|12:33:31.605163|S|18|7.235|0|18
C|HTZ|20250702|12:33:31.605163|S|82|7.235|0|82
C|HTZ|20250702|12:33:31.605824|S|18|7.235|0|18
C|HTZ|20250702|12:33:31.605824|S|82|7.235|0|82
C|HTZ|20250702|12:34:56.089596|S|40|7.24|0|40
C|HTZ|20250702|12:34:57.165148|S|25|7.245|0|25
C|HTZ|20250702|12:34:57.165214|S|25|7.245|0|25
C|HTZ|20250702|12:34:57.165274|S|25|7.245|0|25
C|HTZ|20250702|12:34:57.165332|S|25|7.245|0|25
C|HTZ|20250702|12:41:54.567524|S|118|7.225|0|118
C|HTZ|20250702|12:42:08.551556|S|100|7.215|0|100
C|HTZ|20250702|12:45:18.774210|S|200|7.235|0|200
C|HTZ|20250702|12:45:37.145634|S|14|7.235|0|14
C|HTZ|20250702|12:47:17.849979|S|100|7.235|0|100
C|HTZ|20250702|12:55:49.049154|S|31|7.24|0|31
C|HTZ|20250702|12:56:04.040831|S|3|7.235|0|3
C|HTZ|20250702|12:56:13.405001|S|3|7.235|0|3
C|HTZ|20250702|12:56:36.955315|S|83|7.235|0|83
C|HTZ|20250702|12:57:04.041671|S|100|7.24|0|100
C|HTZ|20250702|12:58:16.371845|S|100|7.235|0|100
C|HTZ|20250702|12:58:16.372503|S|18|7.235|0|18
C|HTZ|20250702|12:58:16.372503|S|82|7.24|0|82
C|HTZ|20250702|13:00:16.378127|S|35|7.235|0|35
C|HTZ|20250702|13:00:38.690118|S|1|7.24|0|1
C|HTZ|20250702|13:02:40.436165|S|100|7.215|0|100
C|HTZ|20250702|13:02:40.664263|S|100|7.22|0|100
C|HTZ|20250702|13:03:23.407176|S|6|7.2|0|6
C|HTZ|20250702|13:10:33.124623|S|1|7.205|0|1
C|HTZ|20250702|13:13:51.396828|S|100|7.215|0|100
C|HTZ|20250702|13:13:55.009868|S|100|7.215|0|100
C|HTZ|20250702|13:13:55.477947|S|100|7.215|0|100
C|HTZ|20250702|13:13:56.642666|S|100|7.22|0|100
C|HTZ|20250702|13:17:12.374125|S|6|7.2|0|6
C|HTZ|20250702|13:18:34.695139|S|12|7.195|0|12
C|HTZ|20250702|13:23:07.910368|S|100|7.195|0|100
C|HTZ|20250702|13:24:38.936554|S|100|7.2|0|100
C|HTZ|20250702|13:28:18.494787|S|73|7.16|0|73
C|HTZ|20250702|13:29:17.863758|S|100|7.165|0|100
C|HTZ|20250702|13:29:31.890005|S|100|7.17|0|100
C|HTZ|20250702|13:30:37.502243|S|100|7.175|0|100
C|HTZ|20250702|13:30:39.195840|S|100|7.18|0|100
C|HTZ|20250702|13:33:10.928460|S|200|7.155|0|200
C|HTZ|20250702|13:34:24.500702|S|100|7.14|0|100
C|HTZ|20250702|13:36:23.264582|S|100|7.15|0|100
C|HTZ|20250702|13:38:25.868952|S|9|7.12|0|9
C|HTZ|20250702|13:38:56.775608|S|1|7.13|0|1
C|HTZ|20250702|13:42:17.152176|S|100|7.1|0|100
C|HTZ|20250702|13:42:20.979227|S|100|7.1|0|100
C|HTZ|20250702|13:43:48.558209|S|18|7.1|0|18
C|HTZ|20250702|13:52:40.320525|S|100|7.125|0|100
C|HTZ|20250702|13:55:37.717989|S|100|7.14|0|100
C|HTZ|20250702|13:56:25.273212|S|100|7.115|0|100
C|HTZ|20250702|13:57:03.756851|S|105|7.105|0|105
C|HTZ|20250702|13:57:16.487051|S|105|7.105|0|105
C|HTZ|20250702|13:57:22.952385|S|53|7.105|0|53
C|HTZ|20250702|13:57:28.569232|S|105|7.105|0|105
C|HTZ|20250702|13:57:29.467204|S|105|7.105|0|105
C|HTZ|20250702|14:00:31.470826|S|18|7.125|0|18
C|HTZ|20250702|14:01:25.840833|S|100|7.1|0|100
C|HTZ|20250702|14:01:42.027803|S|100|7.095|0|100
C|HTZ|20250702|14:01:56.002670|S|18|7.095|0|18
C|HTZ|20250702|14:01:56.002670|S|82|7.1|0|82
C|HTZ|20250702|14:01:58.469638|S|100|7.095|0|100
C|HTZ|20250702|14:02:04.391312|S|100|7.095|0|100
C|HTZ|20250702|14:02:39.248374|S|100|7.1|0|100
C|HTZ|20250702|14:06:22.977006|S|100|7.13|0|100
C|HTZ|20250702|14:12:19.102665|S|100|7.17|0|100
C|HTZ|20250702|14:12:27.181815|S|73|7.17|0|73
C|HTZ|20250702|14:12:45.864297|S|38|7.17|0|38
C|HTZ|20250702|14:16:29.002721|S|100|7.18|0|100
C|HTZ|20250702|14:17:21.966453|S|100|7.175|0|100
C|HTZ|20250702|14:17:35.991890|S|100|7.18|0|100
C|HTZ|20250702|14:17:35.991890|S|16|7.18|0|16
C|HTZ|20250702|14:17:54.848531|S|8|7.18|0|8
C|HTZ|20250702|14:18:20.370534|S|100|7.185|0|100
C|HTZ|20250702|14:18:21.041744|S|100|7.185|0|100
C|HTZ|20250702|14:18:34.909823|S|53|7.18|0|53
C|HTZ|20250702|14:20:34.005163|S|100|7.18|0|100
C|HTZ|20250702|14:20:41.745375|S|100|7.175|0|100
C|HTZ|20250702|14:31:05.904165|S|100|7.135|0|100
C|HTZ|20250702|14:31:29.240462|S|100|7.135|0|100
C|HTZ|20250702|14:31:44.910791|S|100|7.13|0|100
C|HTZ|20250702|14:33:13.796791|S|100|7.14|0|100
C|HTZ|20250702|14:34:36.720240|S|10|7.14|0|10
C|HTZ|20250702|14:35:01.036521|S|12|7.14|0|12
C|HTZ|20250702|14:37:10.933089|S|63|7.14|0|63
C|HTZ|20250702|14:37:10.933872|S|37|7.14|0|37
C|HTZ|20250702|14:37:21.530941|S|4|7.145|0|4
C|HTZ|20250702|14:37:45.337766|S|8|7.15|0|8
C|HTZ|20250702|14:38:44.668904|S|44|7.145|0|44
C|HTZ|20250702|14:41:22.410021|S|100|7.145|0|100
C|HTZ|20250702|14:41:47.832348|S|36|7.145|0|36
C|HTZ|20250702|14:42:00.588130|S|82|7.145|0|82
C|HTZ|20250702|14:42:00.588130|S|18|7.15|0|18
C|HTZ|20250702|14:42:24.472929|S|7|7.145|0|7
C|HTZ|20250702|14:43:15.023173|S|100|7.145|0|100
C|HTZ|20250702|14:43:15.923896|S|18|7.145|0|18
C|HTZ|20250702|14:43:15.923897|S|82|7.145|0|82
C|HTZ|20250702|14:43:16.133513|S|100|7.145|0|100
C|HTZ|20250702|14:43:16.586457|S|100|7.15|0|100
C|HTZ|20250702|14:44:08.884377|S|5|7.15|0|5
C|HTZ|20250702|14:49:54.126668|S|41|7.15|0|41
C|HTZ|20250702|14:51:45.329568|S|6|7.14|0|6
C|HTZ|20250702|14:53:30.177852|S|7|7.135|0|7
C|HTZ|20250702|14:53:30.179139|S|7|7.14|0|7
C|HTZ|20250702|14:54:31.357430|S|100|7.13|0|100
C|HTZ|20250702|14:54:32.450688|S|100|7.13|0|100
C|HTZ|20250702|15:02:39.995307|S|20|7.16|0|20
C|HTZ|20250702|15:02:55.880270|S|100|7.16|0|100
C|HTZ|20250702|15:02:56.875795|S|100|7.16|0|100
C|HTZ|20250702|15:04:01.244893|S|100|7.16|0|100
C|HTZ|20250702|15:04:01.279429|S|100|7.16|0|100
C|HTZ|20250702|15:04:01.287029|S|100|7.165|0|100
C|HTZ|20250702|15:08:01.259390|S|100|7.21|0|100
C|HTZ|20250702|15:08:02.483334|S|100|7.21|0|100
C|HTZ|20250702|15:08:30.261373|S|100|7.205|0|100
C|HTZ|20250702|15:08:30.265139|S|100|7.21|0|100
C|HTZ|20250702|15:08:31.828824|S|100|7.21|0|100
C|HTZ|20250702|15:08:44.926534|S|100|7.21|0|100
C|HTZ|20250702|15:09:34.946227|S|36|7.21|0|36
C|HTZ|20250702|15:09:44.020673|S|100|7.21|0|100
C|HTZ|20250702|15:11:05.941826|S|53|7.215|0|53
C|HTZ|20250702|15:11:10.345208|S|21|7.215|0|21
C|HTZ|20250702|15:13:19.677534|S|62|7.215|0|62
C|HTZ|20250702|15:13:58.732013|S|100|7.22|0|100
C|HTZ|20250702|15:14:59.850470|S|100|7.215|0|100
C|HTZ|20250702|15:15:10.088228|S|100|7.2|0|100
C|HTZ|20250702|15:16:04.111119|S|52|7.21|0|52
C|HTZ|20250702|15:16:04.111119|S|148|7.205|0|148
C|HTZ|20250702|15:17:47.077877|S|20|7.205|0|20
C|HTZ|20250702|15:18:32.421030|S|83|7.2|0|83
C|HTZ|20250702|15:24:24.078869|S|186|7.205|0|186
C|HTZ|20250702|15:24:32.411097|S|200|7.19|0|200
C|HTZ|20250702|15:24:35.147138|S|200|7.185|0|200
C|HTZ|20250702|15:27:28.831697|S|53|7.175|0|53
C|HTZ|20250702|15:27:40.064784|S|21|7.175|0|21
C|HTZ|20250702|15:27:47.773845|S|88|7.18|0|88
C|HTZ|20250702|15:27:47.773845|S|112|7.175|0|112
C|HTZ|20250702|15:27:47.779011|S|100|7.18|0|100
C|HTZ|20250702|15:27:47.779199|S|12|7.18|0|12
C|HTZ|20250702|15:27:47.882757|S|200|7.18|0|200
C|HTZ|20250702|15:29:52.460456|S|45|7.17|0|45
C|HTZ|20250702|15:30:56.492756|S|200|7.17|0|200
C|HTZ|20250702|15:33:49.318467|S|6|7.17|0|6
C|HTZ|20250702|15:35:56.123144|S|200|7.18|0|200
C|HTZ|20250702|15:38:36.169240|S|20|7.19|0|20
C|HTZ|20250702|15:39:47.839375|S|186|7.175|0|186
C|HTZ|20250702|15:39:47.839425|S|14|7.175|0|14
C|HTZ|20250702|15:39:48.002935|S|186|7.175|0|186
C|HTZ|20250702|15:39:48.002999|S|14|7.175|0|14
C|HTZ|20250702|15:41:20.217858|S|60|7.18|0|60
C|HTZ|20250702|15:41:28.683500|S|12|7.19|0|12
C|HTZ|20250702|15:45:18.546464|S|2|7.19|0|2
C|HTZ|20250702|15:46:43.353785|S|100|7.18|0|100
C|HTZ|20250702|15:47:03.782980|S|400|7.18|0|400
C|HTZ|20250702|15:47:04.306575|S|100|7.18|0|100
C|HTZ|20250702|15:47:06.981290|S|100|7.18|0|100
C|HTZ|20250702|15:47:11.197756|S|100|7.18|0|100
C|HTZ|20250702|15:48:08.808077|S|7|7.18|0|7
C|HTZ|20250702|15:48:40.247670|S|200|7.165|0|200
C|HTZ|20250702|15:50:34.157556|S|12|7.16|0|12
C|HTZ|20250702|15:50:40.591446|S|6|7.17|0|6
C|HTZ|20250702|15:54:40.072030|S|400|7.19|0|400
C|HTZ|20250702|15:54:40.435264|S|200|7.19|0|200
C|HTZ|20250702|15:54:40.435534|S|100|7.19|0|100
C|HTZ|20250702|15:55:00.854859|S|14|7.19|0|14
C|HTZ|20250702|15:55:03.759364|S|9|7.18|0|9
C|HTZ|20250702|15:55:03.759364|S|8|7.18|0|8
C|HTZ|20250702|15:55:03.759364|S|7|7.18|0|7
C|HTZ|20250702|15:55:03.759365|S|19|7.18|0|19
C|HTZ|20250702|15:55:03.759365|S|4|7.18|0|4
C|HTZ|20250702|15:55:23.662015|S|1|7.19|0|1
C|HTZ|20250702|15:56:12.483963|S|400|7.19|0|400
C|HTZ|20250702|15:56:55.061970|S|43|7.18|0|43
C|HTZ|20250702|15:57:03.741563|S|400|7.18|0|400
C|HTZ|20250702|15:57:04.534521|S|400|7.18|0|400
C|HTZ|20250702|15:57:05.059862|S|300|7.18|0|300
C|HTZ|20250702|15:57:21.081950|S|100|7.175|0|100
C|HTZ|20250702|15:57:37.050336|S|122|7.17|0|122
C|HTZ|20250702|15:58:24.904768|S|100|7.165|0|100
C|HTZ|20250702|15:58:24.904786|S|100|7.165|0|100
C|HTZ|20250702|15:58:33.698908|S|400|7.17|0|400
C|HTZ|20250702|15:59:13.241535|S|40|7.165|0|40
C|HTZ|20250702|15:59:23.911437|S|22|7.165|0|22
C|HTZ|20250702|15:59:25.979009|S|50|7.165|0|50
C|HTZ|20250702|15:59:27.578249|S|10|7.165|0|10
C|HTZ|20250702|15:59:34.042005|S|7|7.165|0|7
C|HTZ|20250702|15:59:34.096430|S|40|7.165|0|40
C|HTZ|20250702|15:59:49.473333|S|4|7.16|0|4
C|HTZ|20250702|15:59:49.514085|S|3|7.16|0|3
C|HTZ|20250702|15:59:49.651108|S|45|7.16|0|45
C|HTZ|20250702|15:59:49.906124|S|33|7.16|0|33
C|HTZ|20250702|15:59:50.404450|S|192|7.165|0|192
C|HTZ|20250702|15:59:50.404450|S|208|7.16|0|208
C|HTZ|20250702|15:59:52.465776|S|34|7.165|0|34
C|HTZ|20250702|15:59:52.696230|S|8|7.165|0|8
C|HTZ|20250702|15:59:53.050039|S|1|7.165|0|1
C|HTZ|20250702|15:59:55.028994|S|4|7.165|0|4
C|HTZ|20250702|15:59:56.008820|S|400|7.17|0|400
C|HTZ|20250702|15:59:56.008830|S|45|7.17|0|45
C|HTZ|20250702|15:59:56.206785|S|200|7.165|0|200
C|HTZ|20250702|15:59:56.206921|S|200|7.16|0|200
C|HTZ|20250702|15:59:56.359919|S|12|7.17|0|12
C|HTZ|20250702|15:59:56.724046|S|60|7.17|0|60
C|HTZ|20250702|15:59:57.513228|S|200|7.16|0|200
C|HTZ|20250702|15:59:58.030218|S|363|7.165|0|363
C|HTZWW|20250702|09:40:45.855919|S|100|3.87|0|100
C|HUBB|20250702|09:50:22.594923|S|13|412.03|0|13
C|HUBB|20250702|11:12:01.000580|S|50|412.61|0|50
C|HUBB|20250702|11:45:48.321899|S|2|414.86|0|2
C|HUBB|20250702|12:00:11.679255|S|64|414.165|0|64
C|HUBB|20250702|12:00:11.679255|S|25|414.12|0|25
C|HUBB|20250702|12:00:11.679255|S|25|414.16|0|25
C|HUBB|20250702|12:01:04.200139|S|50|413.95|0|50
C|HUBB|20250702|12:06:13.474479|S|63|413.3|0|63
C|HUBB|20250702|12:06:13.474508|S|10|413.3|0|10
C|HUBB|20250702|12:34:56.705663|S|61|412.81|0|61
C|HUBB|20250702|12:51:22.605301|S|100|413.55|0|100
C|HUBB|20250702|12:59:25.262544|S|10|413.67|0|10
C|HUBB|20250702|12:59:25.262556|S|56|413.67|0|56
C|HUBB|20250702|13:09:10.631440|S|16|413.39|0|16
C|HUBB|20250702|14:04:53.061896|S|3|412.66|0|3
C|HUBB|20250702|14:09:22.781510|S|67|412.81|0|67
C|HUBB|20250702|14:37:14.074122|S|12|414.64|0|12
C|HUBB|20250702|14:41:35.412328|S|11|414.73|0|11
C|HUBB|20250702|14:58:35.123956|S|1|414.7|0|1
C|HUBB|20250702|15:24:26.868384|S|25|414.46|0|25
C|HUBB|20250702|15:50:57.793817|S|7|414.74|0|7
C|HUBB|20250702|15:55:16.617267|S|6|415.42|0|6
C|HUBB|20250702|15:55:31.975901|S|7|415.68|0|7
C|HUBB|20250702|15:59:46.467122|S|76|415.04|0|76
C|HUBC|20250702|13:10:14.642952|S|11|1.83|0|11
C|HUBC|20250702|14:16:47.060250|S|1|1.81|0|1
C|HUBG|20250702|10:09:28.012773|S|107|35.15|0|107
C|HUBG|20250702|12:48:34.530006|S|43|35.6|0|43
C|HUBG|20250702|14:24:44.801311|S|5|35.81|0|5
C|HUBG|20250702|15:15:06.719949|S|100|35.95|0|100
C|HUBG|20250702|15:53:00.060394|S|301|35.93|0|301
C|HUBG|20250702|15:53:00.060404|S|301|35.93|0|301
C|HUBG|20250702|15:57:51.245652|S|1|36.08|0|1
C|HUBG|20250702|15:57:51.245652|S|1|36.08|0|1
C|HUBG|20250702|15:59:45.843930|S|19|36.07|0|19
C|HUBS|20250702|09:34:18.728485|S|1|548.3|0|1
C|HUBS|20250702|09:37:31.631795|S|100|541|0|100
C|HUBS|20250702|09:45:29.739638|S|5|546.32|0|5
C|HUBS|20250702|10:00:59.048932|S|53|544.71|0|53
C|HUBS|20250702|10:10:00.387098|S|2|544.6|0|2
C|HUBS|20250702|10:11:10.393766|S|24|543.79|0|24
C|HUBS|20250702|10:21:51.569512|S|50|542.75|0|50
C|HUBS|20250702|10:52:34.284252|S|5|541.85|0|5
C|HUBS|20250702|10:58:34.972407|S|100|541.74|0|100
C|HUBS|20250702|11:05:54.403230|S|100|542.85|0|100
C|HUBS|20250702|12:10:20.176855|S|25|542.1|0|25
C|HUBS|20250702|12:10:20.176933|S|25|542.1|0|25
C|HUBS|20250702|12:55:21.293342|S|11|540.38|0|11
C|HUBS|20250702|13:20:47.189954|S|25|537.77|0|25
C|HUBS|20250702|13:29:19.231846|S|100|537.63|0|100
C|HUBS|20250702|13:33:19.996095|S|18|532.27|0|18
C|HUBS|20250702|13:46:20.085798|S|100|532.11|0|100
C|HUBS|20250702|13:46:20.085799|S|50|532.2|0|50
C|HUBS|20250702|13:46:20.085799|S|25|532.21|0|25
C|HUBS|20250702|14:25:11.784940|S|40|534.32|0|40
C|HUBS|20250702|14:32:47.490518|S|3|533.93|0|3
C|HUBS|20250702|14:32:47.793434|S|25|533.93|0|25
C|HUBS|20250702|14:32:47.866265|S|32|533.93|0|32
C|HUBS|20250702|14:32:47.866773|S|16|533.93|0|16
C|HUBS|20250702|14:32:49.776305|S|2|533.93|0|2
C|HUBS|20250702|14:32:51.798296|S|2|534|0|2
C|HUBS|20250702|14:32:53.083880|S|34|534|0|34
C|HUBS|20250702|14:32:56.659444|S|60|534.01|0|60
C|HUBS|20250702|14:42:27.016422|S|26|534.72|0|26
C|HUBS|20250702|14:45:37.806351|S|7|537.29|0|7
C|HUBS|20250702|14:45:41.324970|S|6|537.29|0|6
C|HUBS|20250702|14:45:42.026078|S|20|537.29|0|20
C|HUBS|20250702|15:01:31.378488|S|10|540.25|0|10
C|HUBS|20250702|15:01:51.440538|S|10|540.47|0|10
C|HUBS|20250702|15:15:43.331384|S|100|541.12|0|100
C|HUBS|20250702|15:47:09.844824|S|25|539.44|0|25
C|HUBS|20250702|15:49:34.095980|S|60|540.41|0|60
C|HUBS|20250702|15:54:14.500754|S|100|543.22|0|100
C|HUBS|20250702|15:54:37.980822|S|10|543.7|0|10
C|HUBS|20250702|15:54:37.980937|S|10|543.7|0|10
C|HUBS|20250702|15:54:51.783538|S|100|543.97|0|100
C|HUBS|20250702|15:57:25.830617|S|50|545.1|0|50
C|HUBS|20250702|15:57:25.830617|S|50|545.09|0|50
C|HUBS|20250702|15:57:25.830617|S|50|545.06|0|50
C|HUBS|20250702|15:57:25.830617|S|45|545.1|0|45
C|HUBS|20250702|15:57:29.748726|S|100|545.25|0|100
C|HUBS|20250702|15:57:30.089130|S|48|545.09|0|48
C|HUBS|20250702|15:59:45.138869|S|11|545.61|0|11
C|HUBS|20250702|15:59:46.504633|S|34|545.585|0|34
C|HUBS|20250702|15:59:49.271601|S|48|545.8|0|48
C|HUBS|20250702|15:59:58.119498|S|1|546.09|0|1
C|HUM|20250702|09:33:52.818839|S|29|245.14|0|29
C|HUM|20250702|09:36:37.509824|S|43|244.47|0|43
C|HUM|20250702|09:38:46.510959|S|43|245.96|0|43
C|HUM|20250702|09:43:48.037882|S|100|247.35|0|100
C|HUM|20250702|09:47:22.676810|S|100|247.09|0|100
C|HUM|20250702|09:48:01.975748|S|5|246.42|0|5
C|HUM|20250702|09:48:01.975855|S|95|246.42|0|95
C|HUM|20250702|09:49:03.145902|S|100|246.59|0|100
C|HUM|20250702|09:49:12.992884|S|29|246.865|0|29
C|HUM|20250702|10:02:58.699731|S|100|245.37|0|100
C|HUM|20250702|10:05:34.396633|S|100|245.38|0|100
C|HUM|20250702|10:05:34.396633|S|70|245.39|0|70
C|HUM|20250702|10:20:50.068179|S|120|243.82|0|120
C|HUM|20250702|10:26:14.103945|S|100|243.81|0|100
C|HUM|20250702|10:32:47.630115|S|100|244.26|0|100
C|HUM|20250702|10:50:01.712844|S|100|245.59|0|100
C|HUM|20250702|11:03:19.547562|S|100|245.82|0|100
C|HUM|20250702|11:03:19.628076|S|79|245.79|0|79
C|HUM|20250702|11:23:23.893221|S|37|247.47|0|37
C|HUM|20250702|11:28:23.952466|S|100|247.73|0|100
C|HUM|20250702|11:38:25.119521|S|41|250.03|0|41
C|HUM|20250702|11:38:30.848119|S|41|249.81|0|41
C|HUM|20250702|11:39:38.052945|S|130|249.86|0|130
C|HUM|20250702|11:39:38.053422|S|100|249.705|0|100
C|HUM|20250702|11:42:24.998315|S|100|249.1|0|100
C|HUM|20250702|11:42:24.998447|S|20|249.01|0|20
C|HUM|20250702|11:42:24.998447|S|80|249|0|80
C|HUM|20250702|11:42:24.998532|S|20|249|0|20
C|HUM|20250702|11:47:54.176998|S|100|247.75|0|100
C|HUM|20250702|11:48:06.023398|S|100|247.75|0|100
C|HUM|20250702|11:51:03.501809|S|100|246.21|0|100
C|HUM|20250702|12:19:42.126932|S|4|245.93|0|4
C|HUM|20250702|12:20:17.452689|S|100|245.82|0|100
C|HUM|20250702|12:20:17.452917|S|200|245.93|0|200
C|HUM|20250702|12:37:22.098193|S|100|244.74|0|100
C|HUM|20250702|12:37:22.098193|S|5|244.75|0|5
C|HUM|20250702|12:39:00.019994|S|20|244.61|0|20
C|HUM|20250702|12:39:00.019994|S|80|244.61|0|80
C|HUM|20250702|12:39:00.020056|S|20|244.61|0|20
C|HUM|20250702|12:39:00.020057|S|80|244.6|0|80
C|HUM|20250702|12:41:18.248560|S|40|245.13|0|40
C|HUM|20250702|12:44:45.229949|S|83|244.46|0|83
C|HUM|20250702|12:44:45.229949|S|17|244.46|0|17
C|HUM|20250702|12:54:15.027417|S|1|245.08|0|1
C|HUM|20250702|13:09:20.472781|S|1|244.07|0|1
C|HUM|20250702|13:34:30.058281|S|100|245.15|0|100
C|HUM|20250702|13:55:39.795115|S|138|245.38|0|138
C|HUM|20250702|13:55:39.796988|S|9|245.35|0|9
C|HUM|20250702|13:55:39.797089|S|1|245.335|0|1
C|HUM|20250702|13:55:39.797102|S|90|245.335|0|90
C|HUM|20250702|13:57:54.096703|S|100|244.98|0|100
C|HUM|20250702|13:57:54.096703|S|80|244.98|0|80
C|HUM|20250702|14:32:31.219208|S|100|245.795|0|100
C|HUM|20250702|14:33:27.333554|S|100|244.88|0|100
C|HUM|20250702|14:33:27.333554|S|100|244.91|0|100
C|HUM|20250702|14:47:34.157969|S|100|244.19|0|100
C|HUM|20250702|15:05:10.481052|S|100|244.35|0|100
C|HUM|20250702|15:15:15.623246|S|100|244.02|0|100
C|HUM|20250702|15:26:48.405740|S|100|243.235|0|100
C|HUM|20250702|15:26:48.416507|S|100|243.08|0|100
C|HUM|20250702|15:26:48.430363|S|200|243.04|0|200
C|HUM|20250702|15:37:52.457796|S|100|242.27|0|100
C|HUM|20250702|15:41:02.562326|S|14|242.315|0|14
C|HUM|20250702|15:49:20.864840|S|3|242.25|0|3
C|HUM|20250702|15:49:22.500945|S|1|242.29|0|1
C|HUM|20250702|15:49:22.501056|S|2|242.29|0|2
C|HUM|20250702|15:55:03.813829|S|100|243.24|0|100
C|HUM|20250702|15:55:55.124969|S|78|243.61|0|78
C|HUM|20250702|15:56:47.561484|S|25|243.43|0|25
C|HUM|20250702|15:58:02.800742|S|1|243.63|0|1
C|HUM|20250702|15:59:35.321973|S|100|243.47|0|100
C|HUM|20250702|15:59:46.529392|S|200|243.61|0|200
C|HUM|20250702|15:59:49.662663|S|1|243.95|0|1
C|HUMA|20250702|09:38:11.865013|S|100|2.27|0|100
C|HUMA|20250702|09:46:58.370576|S|100|2.28|0|100
C|HUMA|20250702|09:47:18.700687|S|100|2.28|0|100
C|HUMA|20250702|09:49:25.740800|S|100|2.28|0|100
C|HUMA|20250702|10:01:48.463799|S|64|2.32|0|64
C|HUMA|20250702|10:01:50.418948|S|100|2.32|0|100
C|HUMA|20250702|10:02:02.774991|S|100|2.34|0|100
C|HUMA|20250702|10:02:02.774992|S|2|2.34|0|2
C|HUMA|20250702|10:02:13.765713|S|100|2.34|0|100
C|HUMA|20250702|10:02:13.765713|S|1|2.34|0|1
C|HUMA|20250702|10:02:36.957855|S|100|2.34|0|100
C|HUMA|20250702|10:02:37.289677|S|3|2.34|0|3
C|HUMA|20250702|10:02:37.289678|S|2|2.34|0|2
C|HUMA|20250702|10:02:37.289678|S|100|2.34|0|100
C|HUMA|20250702|10:04:52.516034|S|2|2.36|0|2
C|HUMA|20250702|10:04:52.516034|S|100|2.36|0|100
C|HUMA|20250702|10:04:52.516035|S|2|2.36|0|2
C|HUMA|20250702|10:04:52.516035|S|1|2.36|0|1
C|HUMA|20250702|10:04:52.516035|S|3|2.36|0|3
C|HUMA|20250702|10:05:30.285395|S|100|2.35|0|100
C|HUMA|20250702|10:05:30.285395|S|100|2.35|0|100
C|HUMA|20250702|10:05:43.791851|S|1|2.34|0|1
C|HUMA|20250702|10:05:43.791851|S|1|2.34|0|1
C|HUMA|20250702|10:05:43.791851|S|1|2.34|0|1
C|HUMA|20250702|10:05:43.791852|S|2|2.34|0|2
C|HUMA|20250702|10:07:07.184987|S|100|2.34|0|100
C|HUMA|20250702|10:12:03.452679|S|16|2.34|0|16
C|HUMA|20250702|10:13:42.049621|S|100|2.34|0|100
C|HUMA|20250702|10:17:35.678736|S|3|2.31|0|3
C|HUMA|20250702|10:24:17.973688|S|100|2.35|0|100
C|HUMA|20250702|10:24:17.973688|S|100|2.35|0|100
C|HUMA|20250702|10:26:05.052820|S|100|2.35|0|100
C|HUMA|20250702|10:26:05.052820|S|3|2.35|0|3
C|HUMA|20250702|10:26:14.741094|S|100|2.36|0|100
C|HUMA|20250702|10:26:27.188403|S|100|2.36|0|100
C|HUMA|20250702|10:26:39.641337|S|100|2.36|0|100
C|HUMA|20250702|10:26:51.889011|S|100|2.36|0|100
C|HUMA|20250702|10:26:58.316677|S|69|2.355|0|69
C|HUMA|20250702|10:28:55.181168|S|100|2.35|0|100
C|HUMA|20250702|10:31:18.832162|S|100|2.35|0|100
C|HUMA|20250702|10:32:02.319248|S|2|2.365|0|2
C|HUMA|20250702|10:32:02.319254|S|2|2.365|0|2
C|HUMA|20250702|10:32:02.319267|S|96|2.365|0|96
C|HUMA|20250702|10:34:46.893825|S|24|2.37|0|24
C|HUMA|20250702|10:34:46.893825|S|100|2.37|0|100
C|HUMA|20250702|10:36:12.262183|S|100|2.37|0|100
C|HUMA|20250702|10:36:33.094017|S|4|2.37|0|4
C|HUMA|20250702|10:36:39.570477|S|3|2.37|0|3
C|HUMA|20250702|10:37:14.109258|S|1|2.37|0|1
C|HUMA|20250702|10:41:22.725893|S|100|2.38|0|100
C|HUMA|20250702|10:44:17.199966|S|4|2.37|0|4
C|HUMA|20250702|10:44:17.200004|S|1|2.37|0|1
C|HUMA|20250702|10:44:17.200004|S|4|2.37|0|4
C|HUMA|20250702|10:44:17.200005|S|13|2.37|0|13
C|HUMA|20250702|10:44:25.875774|S|100|2.37|0|100
C|HUMA|20250702|10:44:27.153783|S|100|2.37|0|100
C|HUMA|20250702|10:50:26.240420|S|100|2.36|0|100
C|HUMA|20250702|10:50:26.240420|S|100|2.36|0|100
C|HUMA|20250702|10:50:34.094103|S|100|2.36|0|100
C|HUMA|20250702|10:50:37.209739|S|100|2.36|0|100
C|HUMA|20250702|10:50:42.197998|S|100|2.36|0|100
C|HUMA|20250702|10:50:58.946935|S|100|2.36|0|100
C|HUMA|20250702|11:08:04.539055|S|100|2.34|0|100
C|HUMA|20250702|11:09:47.592153|S|3|2.33|0|3
C|HUMA|20250702|11:09:47.592179|S|3|2.33|0|3
C|HUMA|20250702|11:28:10.915797|S|100|2.33|0|100
C|HUMA|20250702|11:42:39.268579|S|100|2.32|0|100
C|HUMA|20250702|11:43:09.921244|S|100|2.32|0|100
C|HUMA|20250702|11:59:21.876203|S|100|2.29|0|100
C|HUMA|20250702|12:17:37.387961|S|1|2.27|0|1
C|HUMA|20250702|12:17:37.387961|S|100|2.27|0|100
C|HUMA|20250702|12:19:40.199476|S|1|2.27|0|1
C|HUMA|20250702|12:22:14.725708|S|9|2.27|0|9
C|HUMA|20250702|12:22:15.836692|S|191|2.27|0|191
C|HUMA|20250702|12:27:14.140792|S|100|2.27|0|100
C|HUMA|20250702|12:31:44.148863|S|100|2.28|0|100
C|HUMA|20250702|12:34:21.875267|S|100|2.28|0|100
C|HUMA|20250702|12:34:21.875267|S|100|2.28|0|100
C|HUMA|20250702|12:35:06.455486|S|3|2.28|0|3
C|HUMA|20250702|12:35:06.455487|S|97|2.28|0|97
C|HUMA|20250702|12:35:52.767738|S|1|2.27|0|1
C|HUMA|20250702|12:35:52.767738|S|2|2.27|0|2
C|HUMA|20250702|12:35:52.767738|S|2|2.27|0|2
C|HUMA|20250702|12:35:52.767739|S|3|2.27|0|3
C|HUMA|20250702|12:35:52.767739|S|5|2.27|0|5
C|HUMA|20250702|12:35:52.767740|S|7|2.27|0|7
C|HUMA|20250702|12:35:52.767740|S|100|2.27|0|100
C|HUMA|20250702|12:38:32.303505|S|1|2.26|0|1
C|HUMA|20250702|12:38:32.303505|S|1|2.26|0|1
C|HUMA|20250702|12:38:32.303505|S|2|2.26|0|2
C|HUMA|20250702|12:38:32.303505|S|1|2.26|0|1
C|HUMA|20250702|12:38:32.303505|S|1|2.26|0|1
C|HUMA|20250702|12:38:32.303506|S|100|2.26|0|100
C|HUMA|20250702|12:40:14.518225|S|100|2.27|0|100
C|HUMA|20250702|12:45:47.287208|S|100|2.28|0|100
C|HUMA|20250702|12:48:44.360480|S|100|2.29|0|100
C|HUMA|20250702|12:56:54.057823|S|1|2.26|0|1
C|HUMA|20250702|12:56:54.057824|S|100|2.26|0|100
C|HUMA|20250702|13:06:34.726587|S|6|2.26|0|6
C|HUMA|20250702|13:06:34.726587|S|9|2.26|0|9
C|HUMA|20250702|13:06:34.726587|S|8|2.26|0|8
C|HUMA|20250702|13:10:36.925393|S|1|2.25|0|1
C|HUMA|20250702|13:11:32.130920|S|100|2.26|0|100
C|HUMA|20250702|13:12:44.109134|S|100|2.25|0|100
C|HUMA|20250702|13:12:44.109134|S|1|2.25|0|1
C|HUMA|20250702|13:12:44.109134|S|1|2.25|0|1
C|HUMA|20250702|13:12:44.109135|S|1|2.25|0|1
C|HUMA|20250702|13:12:44.109135|S|3|2.25|0|3
C|HUMA|20250702|13:12:44.109135|S|3|2.25|0|3
C|HUMA|20250702|13:18:49.591475|S|1|2.24|0|1
C|HUMA|20250702|13:18:49.591475|S|1|2.24|0|1
C|HUMA|20250702|13:18:49.591475|S|1|2.24|0|1
C|HUMA|20250702|13:18:49.591475|S|100|2.24|0|100
C|HUMA|20250702|13:18:49.591476|S|3|2.24|0|3
C|HUMA|20250702|13:18:49.591476|S|2|2.24|0|2
C|HUMA|20250702|13:21:49.949503|S|2|2.24|0|2
C|HUMA|20250702|13:21:49.949503|S|3|2.24|0|3
C|HUMA|20250702|13:21:49.949503|S|1|2.24|0|1
C|HUMA|20250702|13:21:49.949503|S|3|2.24|0|3
C|HUMA|20250702|13:30:40.169485|S|100|2.27|0|100
C|HUMA|20250702|13:59:30.944029|S|28|2.25|0|28
C|HUMA|20250702|14:06:10.952183|S|5|2.27|0|5
C|HUMA|20250702|14:06:10.952216|S|5|2.27|0|5
C|HUMA|20250702|14:13:11.612888|S|1|2.28|0|1
C|HUMA|20250702|14:13:11.612888|S|1|2.28|0|1
C|HUMA|20250702|14:13:11.612888|S|1|2.28|0|1
C|HUMA|20250702|14:13:11.612889|S|3|2.28|0|3
C|HUMA|20250702|14:13:11.612889|S|2|2.28|0|2
C|HUMA|20250702|14:13:11.612890|S|4|2.28|0|4
C|HUMA|20250702|14:13:11.612890|S|88|2.28|0|88
C|HUMA|20250702|14:16:31.409489|S|100|2.29|0|100
C|HUMA|20250702|14:22:54.353898|S|100|2.28|0|100
C|HUMA|20250702|14:24:56.162183|S|100|2.275|0|100
C|HUMA|20250702|14:24:56.162246|S|6|2.27|0|6
C|HUMA|20250702|14:24:56.162252|S|6|2.27|0|6
C|HUMA|20250702|14:33:41.562133|S|100|2.27|0|100
C|HUMA|20250702|15:03:18.577077|S|100|2.26|0|100
C|HUMA|20250702|15:06:11.975446|S|1|2.25|0|1
C|HUMA|20250702|15:06:11.975446|S|1|2.25|0|1
C|HUMA|20250702|15:06:11.975447|S|2|2.25|0|2
C|HUMA|20250702|15:06:11.975447|S|1|2.25|0|1
C|HUMA|20250702|15:06:11.975447|S|3|2.25|0|3
C|HUMA|20250702|15:06:11.975448|S|4|2.25|0|4
C|HUMA|20250702|15:06:11.975448|S|88|2.25|0|88
C|HUMA|20250702|15:06:18.247028|S|6|2.25|0|6
C|HUMA|20250702|15:06:18.247028|S|3|2.25|0|3
C|HUMA|20250702|15:08:12.751545|S|33|2.26|0|33
C|HUMA|20250702|15:08:49.041641|S|1|2.25|0|1
C|HUMA|20250702|15:08:49.041642|S|2|2.25|0|2
C|HUMA|20250702|15:08:49.041642|S|1|2.25|0|1
C|HUMA|20250702|15:08:49.041642|S|1|2.25|0|1
C|HUMA|20250702|15:08:49.041643|S|3|2.25|0|3
C|HUMA|20250702|15:10:51.996545|S|100|2.26|0|100
C|HUMA|20250702|15:11:00.596518|S|100|2.26|0|100
C|HUMA|20250702|15:11:11.075690|S|100|2.26|0|100
C|HUMA|20250702|15:11:53.700705|S|100|2.26|0|100
C|HUMA|20250702|15:14:18.857178|S|100|2.26|0|100
C|HUMA|20250702|15:14:59.313129|S|100|2.26|0|100
C|HUMA|20250702|15:15:02.070258|S|100|2.26|0|100
C|HUMA|20250702|15:20:55.979386|S|100|2.26|0|100
C|HUMA|20250702|15:35:44.260662|S|2|2.25|0|2
C|HUMA|20250702|15:35:44.260662|S|1|2.25|0|1
C|HUMA|20250702|15:35:44.260662|S|1|2.25|0|1
C|HUMA|20250702|15:38:45.155570|S|100|2.26|0|100
C|HUMA|20250702|15:38:45.155570|S|100|2.26|0|100
C|HUMA|20250702|15:38:45.155570|S|400|2.26|0|400
C|HUMA|20250702|15:38:45.155682|S|100|2.26|0|100
C|HUMA|20250702|15:40:36.417405|S|100|2.26|0|100
C|HUMA|20250702|15:45:36.511909|S|100|2.27|0|100
C|HUMA|20250702|15:49:50.040110|S|9|2.26|0|9
C|HUMA|20250702|15:52:03.848601|S|300|2.26|0|300
C|HUMA|20250702|15:57:19.837578|S|79|2.28|0|79
C|HUMA|20250702|15:57:49.820474|S|221|2.28|0|221
C|HUMA|20250702|15:57:49.820475|S|28|2.28|0|28
C|HUMA|20250702|15:57:49.820475|S|1|2.28|0|1
C|HUMA|20250702|15:57:49.820475|S|66|2.28|0|66
C|HUMA|20250702|15:57:49.820475|S|56|2.28|0|56
C|HUMA|20250702|15:57:49.820476|S|15|2.28|0|15
C|HUMA|20250702|15:57:49.820477|S|33|2.28|0|33
C|HUMA|20250702|15:58:12.131727|S|1|2.28|0|1
C|HUMA|20250702|15:58:22.038560|S|100|2.29|0|100
C|HUMA|20250702|15:59:11.992855|S|700|2.3|0|700
C|HUMA|20250702|15:59:16.690009|S|100|2.29|0|100
C|HUMA|20250702|15:59:16.690009|S|300|2.295|0|300
C|HUMA|20250702|15:59:47.591950|S|76|2.31|0|76
C|HUMA|20250702|15:59:47.903202|S|5|2.31|0|5
C|HUMA|20250702|15:59:49.360271|S|200|2.31|0|200
C|HUMA|20250702|15:59:49.398856|S|19|2.31|0|19
C|HUMA|20250702|15:59:50.539982|S|187|2.31|0|187
C|HUMA|20250702|15:59:52.579962|S|24|2.31|0|24
C|HUMA|20250702|15:59:54.138169|S|81|2.31|0|81
C|HUMA|20250702|15:59:55.046516|S|6|2.31|0|6
C|HUMA|20250702|15:59:55.137233|S|2|2.31|0|2
C|HUMA|20250702|15:59:55.137234|S|2|2.31|0|2
C|HUMA|20250702|15:59:58.044585|S|85|2.31|0|85
C|HUMA|20250702|15:59:58.044585|S|300|2.31|0|300
C|HUN|20250702|09:31:48.514671|S|100|11.225|0|100
C|HUN|20250702|09:41:53.294583|S|200|11.02|0|200
C|HUN|20250702|09:44:01.520506|S|100|10.975|0|100
C|HUN|20250702|09:44:05.588581|S|200|10.975|0|200
C|HUN|20250702|09:44:05.588642|S|100|10.975|0|100
C|HUN|20250702|09:45:02.002909|S|100|11|0|100
C|HUN|20250702|09:45:16.987099|S|100|11|0|100
C|HUN|20250702|09:58:08.070777|S|100|11.065|0|100
C|HUN|20250702|10:22:46.783165|S|1|10.93|0|1
C|HUN|20250702|10:40:13.665798|S|100|11.005|0|100
C|HUN|20250702|10:42:49.527587|S|100|11.055|0|100
C|HUN|20250702|10:44:25.084568|S|100|11.075|0|100
C|HUN|20250702|11:03:28.082123|S|100|11.205|0|100
C|HUN|20250702|11:04:51.071913|S|100|11.225|0|100
C|HUN|20250702|11:10:08.696869|S|17|11.28|0|17
C|HUN|20250702|11:21:36.949279|S|7|11.37|0|7
C|HUN|20250702|11:26:42.349485|S|200|11.295|0|200
C|HUN|20250702|11:26:42.349546|S|100|11.295|0|100
C|HUN|20250702|11:27:40.083137|S|1|11.305|0|1
C|HUN|20250702|11:28:52.711925|S|100|11.335|0|100
C|HUN|20250702|11:30:07.223958|S|100|11.305|0|100
C|HUN|20250702|11:31:13.160912|S|100|11.285|0|100
C|HUN|20250702|11:41:00.889128|S|9|11.285|0|9
C|HUN|20250702|11:44:49.834382|S|4|11.32|0|4
C|HUN|20250702|11:50:15.070431|S|100|11.285|0|100
C|HUN|20250702|11:51:55.957567|S|100|11.28|0|100
C|HUN|20250702|11:52:15.766169|S|100|11.28|0|100
C|HUN|20250702|11:52:15.769878|S|126|11.275|0|126
C|HUN|20250702|11:52:15.769916|S|174|11.275|0|174
C|HUN|20250702|11:53:52.864280|S|100|11.295|0|100
C|HUN|20250702|11:56:39.026243|S|126|11.265|0|126
C|HUN|20250702|11:56:39.026304|S|174|11.265|0|174
C|HUN|20250702|12:07:59.823155|S|6|11.18|0|6
C|HUN|20250702|12:07:59.823155|S|100|11.18|0|100
C|HUN|20250702|12:12:08.560729|S|100|11.25|0|100
C|HUN|20250702|12:13:22.915581|S|100|11.28|0|100
C|HUN|20250702|12:17:34.809751|S|100|11.29|0|100
C|HUN|20250702|12:22:11.671917|S|200|11.3|0|200
C|HUN|20250702|12:22:11.671917|S|100|11.295|0|100
C|HUN|20250702|12:27:14.876716|S|9|11.275|0|9
C|HUN|20250702|12:28:55.382249|S|100|11.285|0|100
C|HUN|20250702|12:29:03.348530|S|6813|11.27|0|6813
C|HUN|20250702|12:29:03.349082|S|79|11.27|0|79
C|HUN|20250702|12:29:03.349116|S|100|11.27|0|100
C|HUN|20250702|12:29:03.349208|S|773|11.27|0|773
C|HUN|20250702|12:29:03.349229|S|1042|11.27|0|1042
C|HUN|20250702|12:29:03.349334|S|122|11.27|0|122
C|HUN|20250702|12:29:03.349370|S|1042|11.27|0|1042
C|HUN|20250702|12:29:03.349459|S|1700|11.27|0|1700
C|HUN|20250702|12:29:03.349612|S|369|11.27|0|369
C|HUN|20250702|12:29:03.349662|S|22811|11.27|0|22811
C|HUN|20250702|12:29:03.349662|S|20100|11.27|0|20100
C|HUN|20250702|12:29:03.349662|S|5000|11.27|0|5000
C|HUN|20250702|12:29:03.349663|S|1300|11.27|0|1300
C|HUN|20250702|12:29:03.349663|S|300|11.27|0|300
C|HUN|20250702|12:29:03.349664|S|1|11.27|0|1
C|HUN|20250702|12:29:25.185051|S|100|11.3|0|100
C|HUN|20250702|12:33:23.227618|S|3840|11.27|0|3840
C|HUN|20250702|12:33:23.227629|S|4|11.27|0|4
C|HUN|20250702|12:33:23.227630|S|4|11.27|0|4
C|HUN|20250702|12:33:23.227676|S|2052|11.27|0|2052
C|HUN|20250702|12:33:23.227677|S|668|11.27|0|668
C|HUN|20250702|12:33:23.227677|S|400|11.27|0|400
C|HUN|20250702|12:33:23.227677|S|732|11.27|0|732
C|HUN|20250702|12:33:23.227679|S|100|11.27|0|100
C|HUN|20250702|12:33:23.227679|S|1400|11.27|0|1400
C|HUN|20250702|12:34:01.487941|S|160|11.28|0|160
C|HUN|20250702|12:34:42.353963|S|70|11.27|0|70
C|HUN|20250702|12:34:54.222715|S|100|11.27|0|100
C|HUN|20250702|12:34:54.222715|S|682|11.27|0|682
C|HUN|20250702|12:34:54.222715|S|330|11.27|0|330
C|HUN|20250702|12:34:54.222715|S|100|11.27|0|100
C|HUN|20250702|12:34:54.325204|S|100|11.245|0|100
C|HUN|20250702|12:34:59.133020|S|100|11.245|0|100
C|HUN|20250702|12:35:00.795373|S|100|11.245|0|100
C|HUN|20250702|12:35:01.801342|S|100|11.245|0|100
C|HUN|20250702|12:53:54.914354|S|100|11.17|0|100
C|HUN|20250702|12:55:54.337551|S|18|11.16|0|18
C|HUN|20250702|12:58:45.197696|S|100|11.165|0|100
C|HUN|20250702|12:58:54.652942|S|100|11.165|0|100
C|HUN|20250702|13:04:07.558172|S|100|11.185|0|100
C|HUN|20250702|13:08:51.049463|S|100|11.175|0|100
C|HUN|20250702|13:11:38.680941|S|100|11.18|0|100
C|HUN|20250702|13:33:03.194289|S|100|11.235|0|100
C|HUN|20250702|13:47:07.600071|S|100|11.305|0|100
C|HUN|20250702|13:47:11.552536|S|100|11.305|0|100
C|HUN|20250702|13:54:53.697162|S|130|11.295|0|130
C|HUN|20250702|13:54:53.697212|S|170|11.295|0|170
C|HUN|20250702|14:12:42.115477|S|105|11.29|0|105
C|HUN|20250702|14:12:42.115491|S|2|11.29|0|2
C|HUN|20250702|14:12:42.115498|S|2|11.29|0|2
C|HUN|20250702|14:25:44.292329|S|100|11.34|0|100
C|HUN|20250702|14:26:34.409888|S|100|11.325|0|100
C|HUN|20250702|14:26:44.631000|S|16|11.32|0|16
C|HUN|20250702|14:39:04.300857|S|33|11.345|0|33
C|HUN|20250702|14:39:12.211643|S|100|11.345|0|100
C|HUN|20250702|14:39:31.089596|S|100|11.335|0|100
C|HUN|20250702|14:58:19.314960|S|100|11.315|0|100
C|HUN|20250702|15:07:18.350999|S|100|11.335|0|100
C|HUN|20250702|15:07:29.800879|S|100|11.335|0|100
C|HUN|20250702|15:07:41.028868|S|37|11.335|0|37
C|HUN|20250702|15:07:41.028868|S|63|11.335|0|63
C|HUN|20250702|15:08:33.835713|S|100|11.34|0|100
C|HUN|20250702|15:09:20.303452|S|100|11.335|0|100
C|HUN|20250702|15:09:44.658652|S|100|11.335|0|100
C|HUN|20250702|15:18:16.154408|S|100|11.365|0|100
C|HUN|20250702|15:21:14.808314|S|100|11.375|0|100
C|HUN|20250702|15:39:00.220119|S|100|11.255|0|100
C|HUN|20250702|15:42:35.157600|S|59|11.24|0|59
C|HUN|20250702|15:43:55.747282|S|100|11.255|0|100
C|HUN|20250702|15:45:55.193875|S|20|11.25|0|20
C|HUN|20250702|15:48:23.298315|S|85|11.25|0|85
C|HUN|20250702|15:48:24.038523|S|15|11.25|0|15
C|HUN|20250702|15:48:42.939949|S|100|11.25|0|100
C|HUN|20250702|15:48:42.941636|S|100|11.255|0|100
C|HUN|20250702|15:49:46.488194|S|34|11.25|0|34
C|HUN|20250702|15:50:42.342652|S|100|11.255|0|100
C|HUN|20250702|15:51:43.312000|S|72|11.26|0|72
C|HUN|20250702|15:51:53.673341|S|97|11.255|0|97
C|HUN|20250702|15:54:03.896684|S|63|11.245|0|63
C|HUN|20250702|15:54:55.909562|S|11|11.235|0|11
C|HUN|20250702|15:54:57.756375|S|60|11.235|0|60
C|HUN|20250702|15:55:52.481024|S|200|11.275|0|200
C|HUN|20250702|15:57:58.748230|S|56|11.31|0|56
C|HUN|20250702|15:58:20.317376|S|9|11.31|0|9
C|HUN|20250702|15:58:46.351918|S|23|11.32|0|23
C|HUN|20250702|15:58:51.821873|S|100|11.32|0|100
C|HUN|20250702|15:58:52.228054|S|100|11.32|0|100
C|HUN|20250702|15:59:00.120300|S|100|11.32|0|100
C|HUN|20250702|15:59:18.827110|S|13|11.31|0|13
C|HUN|20250702|15:59:31.072083|S|100|11.3|0|100
C|HUN|20250702|15:59:32.507110|S|100|11.305|0|100
C|HUN|20250702|15:59:32.508528|S|100|11.305|0|100
C|HUN|20250702|15:59:32.510148|S|56|11.305|0|56
C|HUN|20250702|15:59:47.998558|S|71|11.325|0|71
C|HUN|20250702|15:59:49.053490|S|100|11.325|0|100
C|HUN|20250702|15:59:49.487096|S|81|11.325|0|81
C|HUN|20250702|15:59:49.733952|S|40|11.315|0|40
C|HUN|20250702|15:59:49.910630|S|30|11.315|0|30
C|HUN|20250702|15:59:49.913211|S|100|11.32|0|100
C|HUN|20250702|15:59:49.913373|S|100|11.32|0|100
C|HUN|20250702|15:59:49.913374|S|130|11.32|0|130
C|HUN|20250702|15:59:51.345751|S|38|11.315|0|38
C|HUN|20250702|15:59:51.431515|S|11|11.315|0|11
C|HUN|20250702|15:59:52.294204|S|97|11.315|0|97
C|HUN|20250702|15:59:52.513357|S|30|11.315|0|30
C|HUN|20250702|15:59:53.230934|S|34|11.32|0|34
C|HUN|20250702|15:59:55.081842|S|99|11.32|0|99
C|HUN|20250702|15:59:55.111367|S|1|11.32|0|1
C|HUN|20250702|15:59:55.524345|S|20|11.315|0|20
C|HUN|20250702|15:59:55.564580|S|1|11.315|0|1
C|HUN|20250702|15:59:56.437625|S|27|11.315|0|27
C|HUN|20250702|15:59:56.842374|S|3|11.315|0|3
C|HUN|20250702|15:59:57.907476|S|1|11.315|0|1
C|HURA|20250702|09:47:26.765846|S|9|2.48|0|9
C|HURA|20250702|09:47:26.765859|S|100|2.48|0|100
C|HURA|20250702|09:47:26.765859|S|9|2.48|0|9
C|HURA|20250702|10:45:16.716248|S|1|2.71|0|1
C|HURA|20250702|11:00:00.009653|S|1|2.68|0|1
C|HURA|20250702|11:07:11.731759|S|1|2.69|0|1
C|HURA|20250702|11:08:15.953544|S|1|2.69|0|1
C|HURA|20250702|11:24:50.913838|S|1|2.7|0|1
C|HURA|20250702|11:24:54.348519|S|1|2.69|0|1
C|HURA|20250702|11:27:38.254253|S|1|2.7|0|1
C|HURA|20250702|11:28:19.809083|S|1|2.69|0|1
C|HURA|20250702|11:34:44.670937|S|1|2.66|0|1
C|HURA|20250702|11:35:23.603696|S|15|2.675|0|15
C|HURA|20250702|12:04:55.023675|S|1|2.65|0|1
C|HURA|20250702|12:14:08.236715|S|1|2.65|0|1
C|HURA|20250702|12:29:28.550951|S|1|2.66|0|1
C|HURA|20250702|12:30:42.411750|S|1|2.64|0|1
C|HURA|20250702|12:36:48.609080|S|1|2.6|0|1
C|HURA|20250702|13:42:05.629139|S|1|2.61|0|1
C|HURA|20250702|15:07:38.558720|S|1|2.64|0|1
C|HURA|20250702|15:07:41.000188|S|1|2.64|0|1
C|HURA|20250702|15:42:08.302661|S|2|2.645|0|2
C|HURA|20250702|15:42:25.238007|S|1|2.64|0|1
C|HURA|20250702|15:42:25.238007|S|1|2.64|0|1
C|HURA|20250702|15:50:13.752345|S|1|2.6|0|1
C|HURA|20250702|15:58:12.108474|S|5|2.595|0|5
C|HURN|20250702|09:54:38.241226|S|1|136.94|0|1
C|HURN|20250702|09:55:14.525697|S|1|136.69|0|1
C|HURN|20250702|09:55:28.164131|S|1|136.69|0|1
C|HURN|20250702|09:55:41.705827|S|1|136.69|0|1
C|HURN|20250702|09:56:16.546722|S|1|136.69|0|1
C|HURN|20250702|09:56:49.072411|S|1|136.59|0|1
C|HURN|20250702|09:57:04.530674|S|1|136.59|0|1
C|HURN|20250702|09:57:27.883896|S|1|136.69|0|1
C|HURN|20250702|09:57:43.495817|S|1|136.69|0|1
C|HURN|20250702|09:58:09.721642|S|1|136.79|0|1
C|HURN|20250702|11:11:05.042123|S|64|136.13|0|64
C|HURN|20250702|11:11:05.042186|S|18|136.13|0|18
C|HURN|20250702|11:57:07.001588|S|1|136.91|0|1
C|HURN|20250702|11:58:35.885303|S|5|136.83|0|5
C|HURN|20250702|12:02:49.589177|S|50|136.99|0|50
C|HURN|20250702|12:02:49.589177|S|50|136.9|0|50
C|HURN|20250702|12:02:50.945385|S|28|136.99|0|28
C|HURN|20250702|12:02:50.945386|S|22|136.99|0|22
C|HURN|20250702|12:14:02.523684|S|6|137.095|0|6
C|HURN|20250702|13:26:07.846294|S|100|138.37|0|100
C|HURN|20250702|13:27:48.909373|S|100|138.37|0|100
C|HURN|20250702|13:47:09.263529|S|15|138.44|0|15
C|HURN|20250702|13:47:56.304242|S|15|138.44|0|15
C|HURN|20250702|13:48:49.707751|S|15|138.44|0|15
C|HURN|20250702|13:49:51.444333|S|13|138.44|0|13
C|HURN|20250702|13:49:51.444333|S|2|138.46|0|2
C|HURN|20250702|13:50:38.488697|S|10|138.45|0|10
C|HURN|20250702|13:50:38.488697|S|5|138.43|0|5
C|HURN|20250702|14:01:04.295870|S|15|138.59|0|15
C|HURN|20250702|14:01:26.319075|S|15|138.57|0|15
C|HURN|20250702|14:05:23.562811|S|2|139.16|0|2
C|HURN|20250702|14:27:39.376139|S|6|139.44|0|6
C|HURN|20250702|14:27:46.927480|S|3|139.42|0|3
C|HURN|20250702|14:27:46.927486|S|3|139.42|0|3
C|HURN|20250702|15:35:08.952886|S|4|138.93|0|4
C|HURN|20250702|15:35:08.952897|S|4|138.93|0|4
C|HUSA|20250702|09:39:11.680412|S|125|10.755|0|125
C|HUSA|20250702|10:01:02.904130|S|100|10.46|0|100
C|HUSA|20250702|15:04:39.009363|S|100|10.03|0|100
C|HUT|20250702|09:30:00.851442|S|100|19.18|0|100
C|HUT|20250702|09:30:08.489579|S|1|19.47|0|1
C|HUT|20250702|09:30:09.710883|S|100|19.48|0|100
C|HUT|20250702|09:30:12.012133|S|11|19.66|0|11
C|HUT|20250702|09:30:15.363887|S|17|19.7|0|17
C|HUT|20250702|09:30:18.572702|S|13|19.71|0|13
C|HUT|20250702|09:30:19.200508|S|24|19.83|0|24
C|HUT|20250702|09:30:19.202104|S|16|19.84|0|16
C|HUT|20250702|09:30:38.932328|S|15|19.86|0|15
C|HUT|20250702|09:31:05.738302|S|100|20.065|0|100
C|HUT|20250702|09:31:08.792752|S|40|20.235|0|40
C|HUT|20250702|09:32:26.536895|S|30|20.74|0|30
C|HUT|20250702|09:33:29.059731|S|7|20.7|0|7
C|HUT|20250702|09:33:54.073884|S|10|20.77|0|10
C|HUT|20250702|09:34:03.615411|S|100|20.75|0|100
C|HUT|20250702|09:34:23.922326|S|30|20.93|0|30
C|HUT|20250702|09:34:28.034034|S|10|20.97|0|10
C|HUT|20250702|09:34:28.071804|S|7|21.01|0|7
C|HUT|20250702|09:34:30.451700|S|9|20.95|0|9
C|HUT|20250702|09:34:51.385528|S|9|20.82|0|9
C|HUT|20250702|09:35:03.758161|S|50|20.75|0|50
C|HUT|20250702|09:35:04.725500|S|100|20.77|0|100
C|HUT|20250702|09:35:04.725500|S|100|20.77|0|100
C|HUT|20250702|09:35:09.594639|S|200|20.66|0|200
C|HUT|20250702|09:35:14.085883|S|100|20.73|0|100
C|HUT|20250702|09:35:14.085906|S|65|20.73|0|65
C|HUT|20250702|09:35:14.085936|S|24|20.73|0|24
C|HUT|20250702|09:35:14.085969|S|40|20.73|0|40
C|HUT|20250702|09:35:25.368337|S|100|20.79|0|100
C|HUT|20250702|09:35:29.879875|S|7|20.92|0|7
C|HUT|20250702|09:35:29.881939|S|13|20.9|0|13
C|HUT|20250702|09:35:41.262331|S|125|20.79|0|125
C|HUT|20250702|09:36:40.379541|S|100|20.78|0|100
C|HUT|20250702|09:38:29.765452|S|100|21.055|0|100
C|HUT|20250702|09:38:33.312503|S|7|21.14|0|7
C|HUT|20250702|09:40:06.354150|S|100|21.21|0|100
C|HUT|20250702|09:40:06.735475|S|100|21.21|0|100
C|HUT|20250702|09:41:07.166226|S|100|21.125|0|100
C|HUT|20250702|09:41:36.788250|S|100|21.01|0|100
C|HUT|20250702|09:41:49.155298|S|75|20.98|0|75
C|HUT|20250702|09:42:31.226689|S|100|20.87|0|100
C|HUT|20250702|09:42:48.504587|S|20|20.94|0|20
C|HUT|20250702|09:42:48.884256|S|30|20.9|0|30
C|HUT|20250702|09:43:52.920137|S|75|20.68|0|75
C|HUT|20250702|09:45:04.529989|S|19|20.795|0|19
C|HUT|20250702|09:48:33.547154|S|16|21.1|0|16
C|HUT|20250702|09:49:31.903892|S|100|21.05|0|100
C|HUT|20250702|09:51:03.403195|S|75|20.87|0|75
C|HUT|20250702|09:51:03.408810|S|100|20.875|0|100
C|HUT|20250702|09:51:08.423857|S|100|20.83|0|100
C|HUT|20250702|09:51:33.215263|S|100|20.82|0|100
C|HUT|20250702|09:53:07.082731|S|75|20.89|0|75
C|HUT|20250702|09:55:20.584470|S|32|20.78|0|32
C|HUT|20250702|09:59:21.621503|S|100|20.69|0|100
C|HUT|20250702|10:17:23.560678|S|20|21.41|0|20
C|HUT|20250702|10:17:23.823321|S|200|21.41|0|200
C|HUT|20250702|10:20:05.256297|S|11|21.43|0|11
C|HUT|20250702|10:23:25.553379|S|7|21.48|0|7
C|HUT|20250702|10:30:16.424512|S|125|21.36|0|125
C|HUT|20250702|10:31:59.420507|S|225|21.44|0|225
C|HUT|20250702|10:35:07.727513|S|11|21.32|0|11
C|HUT|20250702|10:36:26.749592|S|5|21.215|0|5
C|HUT|20250702|10:36:26.749621|S|95|21.215|0|95
C|HUT|20250702|11:02:03.380752|S|100|21.43|0|100
C|HUT|20250702|11:22:04.171834|S|100|21.22|0|100
C|HUT|20250702|11:22:04.172113|S|32|21.23|0|32
C|HUT|20250702|11:22:04.172134|S|125|21.23|0|125
C|HUT|20250702|11:29:19.595067|S|6|21.2|0|6
C|HUT|20250702|11:48:01.068879|S|100|21.16|0|100
C|HUT|20250702|11:53:31.576137|S|200|21.05|0|200
C|HUT|20250702|11:55:40.963850|S|10|20.97|0|10
C|HUT|20250702|12:01:25.587748|S|8|20.99|0|8
C|HUT|20250702|12:03:03.541456|S|124|21.01|0|124
C|HUT|20250702|12:18:11.967709|S|100|21.19|0|100
C|HUT|20250702|12:35:14.500380|S|100|21.18|0|100
C|HUT|20250702|12:52:05.268944|S|100|20.975|0|100
C|HUT|20250702|13:35:16.583873|S|15|21.01|0|15
C|HUT|20250702|13:52:09.641939|S|75|20.93|0|75
C|HUT|20250702|14:38:44.010341|S|10|20.99|0|10
C|HUT|20250702|14:57:32.945017|S|7|20.97|0|7
C|HUT|20250702|15:00:32.951419|S|75|21.11|0|75
C|HUT|20250702|15:19:13.910180|S|100|21.11|0|100
C|HUT|20250702|15:23:04.538309|S|125|21.095|0|125
C|HUT|20250702|15:25:29.577835|S|75|21.14|0|75
C|HUT|20250702|15:37:04.669297|S|26|21.095|0|26
C|HUT|20250702|15:40:01.785413|S|200|21.105|0|200
C|HUT|20250702|15:42:09.393985|S|15|21.26|0|15
C|HUT|20250702|15:43:04.161695|S|100|21.23|0|100
C|HUT|20250702|15:45:34.591123|E|20|21.19|0|20
C|HUT|20250702|15:47:18.776637|S|10|21.115|0|10
C|HUT|20250702|15:55:39.062669|S|34|21.02|0|34
C|HUT|20250702|15:55:39.062669|S|5|21.02|0|5
C|HUT|20250702|15:58:18.120291|S|100|21.09|0|100
C|HUT|20250702|15:58:25.210507|S|75|21.08|0|75
C|HUT|20250702|15:58:33.639259|S|75|21.08|0|75
C|HUT|20250702|15:58:53.404134|S|80|21.08|0|80
C|HUT|20250702|15:58:53.404269|S|20|21.08|0|20
C|HUT|20250702|15:59:14.649470|S|100|21.08|0|100
C|HUT|20250702|15:59:42.710074|S|100|21.08|0|100
C|HUYA|20250702|10:28:03.135578|S|100|2.51|0|100
C|HUYA|20250702|10:28:03.135822|S|100|2.51|0|100
C|HUYA|20250702|10:30:13.967061|S|100|2.495|0|100
C|HUYA|20250702|10:37:19.196174|S|100|2.59|0|100
C|HUYA|20250702|10:40:44.254930|S|100|2.64|0|100
C|HUYA|20250702|10:41:35.132461|S|400|2.64|0|400
C|HUYA|20250702|10:41:35.132461|S|100|2.64|0|100
C|HUYA|20250702|10:41:35.132526|S|400|2.645|0|400
C|HUYA|20250702|10:49:07.811925|S|3|2.54|0|3
C|HUYA|20250702|10:50:10.516951|S|3|2.52|0|3
C|HUYA|20250702|10:50:38.108100|S|75|2.53|0|75
C|HUYA|20250702|10:55:20.803310|S|1|2.5|0|1
C|HUYA|20250702|11:24:25.071846|S|6|2.475|0|6
C|HUYA|20250702|11:24:25.071904|S|6|2.475|0|6
C|HUYA|20250702|11:24:25.071956|S|6|2.475|0|6
C|HUYA|20250702|11:26:12.824138|S|6|2.47|0|6
C|HUYA|20250702|12:14:16.219872|S|100|2.4|0|100
C|HUYA|20250702|12:18:53.022258|S|100|2.42|0|100
C|HUYA|20250702|12:19:56.798240|S|100|2.455|0|100
C|HUYA|20250702|12:21:07.406602|S|100|2.435|0|100
C|HUYA|20250702|12:21:44.684824|S|100|2.455|0|100
C|HUYA|20250702|12:23:43.496323|S|100|2.45|0|100
C|HUYA|20250702|12:24:48.291276|S|100|2.44|0|100
C|HUYA|20250702|14:16:03.460474|S|100|2.42|0|100
C|HUYA|20250702|15:06:08.702881|S|800|2.43|0|800
C|HUYA|20250702|15:13:12.190445|S|5000|2.44|0|5000
C|HUYA|20250702|15:20:27.473941|S|64|2.44|0|64
C|HUYA|20250702|15:20:32.482767|S|64|2.44|0|64
C|HUYA|20250702|15:20:57.488907|S|64|2.44|0|64
C|HUYA|20250702|15:21:02.540859|S|64|2.44|0|64
C|HUYA|20250702|15:21:07.550517|S|44|2.44|0|44
C|HUYA|20250702|15:21:12.560102|S|64|2.44|0|64
C|HUYA|20250702|15:21:17.570291|S|64|2.44|0|64
C|HUYA|20250702|15:21:22.579969|S|64|2.44|0|64
C|HUYA|20250702|15:21:27.589587|S|8|2.44|0|8
C|HUYA|20250702|15:22:08.660676|S|64|2.44|0|64
C|HUYA|20250702|15:24:27.396845|S|100|2.44|0|100
C|HUYA|20250702|15:24:32.407569|S|100|2.44|0|100
C|HUYA|20250702|15:25:57.634560|S|100|2.44|0|100
C|HUYA|20250702|15:26:14.882107|S|100|2.44|0|100
C|HUYA|20250702|15:39:38.072646|S|100|2.45|0|100
C|HUYA|20250702|15:39:43.085920|S|100|2.45|0|100
C|HUYA|20250702|15:43:28.524331|S|100|2.44|0|100
C|HUYA|20250702|15:43:34.521235|S|100|2.44|0|100
C|HUYA|20250702|15:43:39.584822|S|100|2.44|0|100
C|HUYA|20250702|15:43:44.594536|S|100|2.44|0|100
C|HUYA|20250702|15:43:49.599911|S|100|2.44|0|100
C|HUYA|20250702|15:44:04.633349|S|100|2.44|0|100
C|HUYA|20250702|15:44:09.642835|S|100|2.44|0|100
C|HUYA|20250702|15:44:14.652452|S|100|2.44|0|100
C|HUYA|20250702|15:44:25.971384|S|100|2.44|0|100
C|HUYA|20250702|15:44:48.240179|S|100|2.44|0|100
C|HUYA|20250702|15:46:28.290499|S|100|2.44|0|100
C|HUYA|20250702|15:46:33.321927|S|100|2.44|0|100
C|HUYA|20250702|15:46:48.301371|S|100|2.44|0|100
C|HUYA|20250702|15:46:53.325815|S|100|2.44|0|100
C|HUYA|20250702|15:46:58.328137|S|100|2.44|0|100
C|HUYA|20250702|15:47:03.379654|S|100|2.44|0|100
C|HUYA|20250702|15:47:08.383587|S|100|2.44|0|100
C|HUYA|20250702|15:47:13.398926|S|100|2.44|0|100
C|HUYA|20250702|15:47:33.437553|S|100|2.44|0|100
C|HUYA|20250702|15:47:48.466502|S|100|2.44|0|100
C|HUYA|20250702|15:49:39.515135|S|100|2.44|0|100
C|HUYA|20250702|15:49:44.590539|S|100|2.44|0|100
C|HUYA|20250702|15:49:50.876204|S|100|2.44|0|100
C|HUYA|20250702|15:51:38.457970|S|100|2.44|0|100
C|HUYA|20250702|15:55:38.578575|S|164|2.445|0|164
C|HUYA|20250702|15:57:18.641344|S|164|2.445|0|164
C|HUYA|20250702|15:57:39.756764|S|164|2.445|0|164
C|HUYA|20250702|15:57:57.971468|S|4|2.44|0|4
C|HUYA|20250702|15:58:46.538175|S|306|2.45|0|306
C|HUYA|20250702|15:58:46.538175|S|100|2.45|0|100
C|HUYA|20250702|15:58:46.538175|S|100|2.45|0|100
C|HUYA|20250702|15:58:51.253419|S|2|2.44|0|2
C|HUYA|20250702|15:58:54.478467|S|1|2.44|0|1
C|HUYA|20250702|15:59:18.698423|S|800|2.445|0|800
C|HUYA|20250702|15:59:18.698424|S|220|2.445|0|220
C|HUYA|20250702|15:59:21.739505|S|800|2.445|0|800
C|HUYA|20250702|15:59:21.739505|S|220|2.445|0|220
C|HUYA|20250702|15:59:48.290596|S|118|2.445|0|118
C|HUYA|20250702|15:59:49.254952|S|24|2.44|0|24
C|HUYA|20250702|15:59:52.087875|S|19|2.445|0|19
C|HUYA|20250702|15:59:53.402255|S|3|2.45|0|3
C|HUYA|20250702|15:59:55.250386|S|150|2.44|0|150
C|HUYA|20250702|15:59:56.268902|S|97|2.45|0|97
C|HUYA|20250702|15:59:56.268903|S|100|2.45|0|100
C|HUYA|20250702|15:59:56.268903|S|100|2.45|0|100
C|HUYA|20250702|15:59:56.268903|S|306|2.45|0|306
C|HUYA|20250702|15:59:56.268904|S|300|2.45|0|300
C|HVAC|20250702|10:40:51.535489|S|50|28.23|0|50
C|HVAC|20250702|12:17:07.574862|S|30|28.17|0|30
C|HVT|20250702|13:03:18.040418|S|36|22.03|0|36
C|HVT|20250702|13:03:18.042000|S|11|22.03|0|11
C|HVT|20250702|13:03:18.042134|S|53|22.03|0|53
C|HVT|20250702|14:11:28.198640|S|82|22.13|0|82
C|HVT|20250702|14:11:28.198647|S|18|22.13|0|18
C|HVT|20250702|14:34:06.268922|S|3|22.18|0|3
C|HVT|20250702|14:38:47.393455|S|97|22.21|0|97
C|HVT|20250702|15:11:17.817797|S|30|22.23|0|30
C|HVT|20250702|15:11:17.817910|S|70|22.23|0|70
C|HVT|20250702|15:12:36.738154|S|123|22.23|0|123
C|HVT|20250702|15:54:51.368468|S|29|22.15|0|29
C|HVT|20250702|15:54:51.368597|S|20|22.15|0|20
C|HVT|20250702|15:54:51.368607|S|10|22.15|0|10
C|HVT|20250702|15:54:51.368620|S|10|22.15|0|10
C|HVT|20250702|15:54:51.368621|S|20|22.15|0|20
C|HVT|20250702|15:54:51.368630|S|10|22.15|0|10
C|HVT|20250702|15:54:51.368648|S|1|22.15|0|1
C|HWBK|20250702|10:10:04.186003|S|6|29.2|0|6
C|HWBK|20250702|10:19:06.606795|S|6|29.57|0|6
C|HWBK|20250702|10:25:00.633465|S|5|29.57|0|5
C|HWBK|20250702|12:11:43.184873|S|5|30.32|0|5
C|HWBK|20250702|12:36:17.286902|S|4|30.24|0|4
C|HWBK|20250702|12:47:35.080870|S|6|30.21|0|6
C|HWBK|20250702|14:00:36.699625|S|4|29.69|0|4
C|HWBK|20250702|14:05:33.715746|S|3|29.55|0|3
C|HWBK|20250702|14:10:43.732875|S|3|29.49|0|3
C|HWBK|20250702|14:17:28.749090|S|4|29.49|0|4
C|HWBK|20250702|14:19:15.932093|S|40|29.6|0|40
C|HWBK|20250702|14:19:15.932093|S|10|29.59|0|10
C|HWBK|20250702|14:58:09.915897|S|3|29.5|0|3
C|HWBK|20250702|15:13:54.146089|S|50|29.55|0|50
C|HWC|20250702|10:23:41.683867|S|38|59.26|0|38
C|HWC|20250702|10:23:41.683867|S|100|59.27|0|100
C|HWC|20250702|10:41:41.050139|S|1|59.69|0|1
C|HWC|20250702|11:56:08.099569|S|1|60.19|0|1
C|HWC|20250702|12:14:50.986222|S|1|60.04|0|1
C|HWC|20250702|12:26:30.648646|S|5|60.07|0|5
C|HWC|20250702|15:25:33.507239|S|2|60.24|0|2
C|HWC|20250702|15:27:17.463914|S|1|60.19|0|1
C|HWC|20250702|15:53:30.184660|S|7|60.3|0|7
C|HWC|20250702|15:53:30.184660|S|5|60.3|0|5
C|HWC|20250702|15:54:22.574822|S|1|60.3|0|1
C|HWC|20250702|15:54:22.574822|S|1|60.3|0|1
C|HWC|20250702|15:56:00.396085|S|26|60.41|0|26
C|HWC|20250702|15:56:51.100500|S|1|60.42|0|1
C|HWC|20250702|15:56:51.100500|S|1|60.42|0|1
C|HWC|20250702|15:57:55.550878|S|50|60.44|0|50
C|HWC|20250702|15:57:55.550955|S|2|60.44|0|2
C|HWC|20250702|15:57:55.550955|S|50|60.44|0|50
C|HWC|20250702|15:58:34.163685|S|100|60.47|0|100
C|HWC|20250702|15:58:34.163717|S|50|60.47|0|50
C|HWC|20250702|15:58:34.163753|S|19|60.47|0|19
C|HWC|20250702|15:58:34.537130|S|3|60.47|0|3
C|HWC|20250702|15:58:34.537870|S|28|60.47|0|28
C|HWC|20250702|15:58:43.057067|S|20|60.45|0|20
C|HWC|20250702|15:58:43.057067|S|20|60.45|0|20
C|HWC|20250702|15:59:25.960776|S|50|60.49|0|50
C|HWC|20250702|15:59:56.131075|S|1|60.46|0|1
C|HWKN|20250702|09:39:22.775454|S|1|142.4|0|1
C|HWKN|20250702|09:39:55.664329|S|1|142.83|0|1
C|HWKN|20250702|09:40:09.177948|S|2|142.83|0|2
C|HWKN|20250702|09:40:31.608088|S|1|142.5|0|1
C|HWKN|20250702|10:21:16.127978|S|3|143.89|0|3
C|HWKN|20250702|10:21:49.162194|S|50|143.78|0|50
C|HWKN|20250702|10:22:19.288169|S|27|144.4|0|27
C|HWKN|20250702|11:50:44.281503|S|2|144.43|0|2
C|HWKN|20250702|12:27:08.901957|S|300|145.2|0|300
C|HWKN|20250702|12:27:08.901991|S|300|145.2|0|300
C|HWKN|20250702|12:27:08.902044|S|100|145.2|0|100
C|HWKN|20250702|12:27:08.902092|S|100|145.2|0|100
C|HWKN|20250702|12:47:26.562381|S|3|147.48|0|3
C|HWKN|20250702|13:25:37.029485|S|6|147.96|0|6
C|HWKN|20250702|14:07:49.821902|S|86|148.52|0|86
C|HWKN|20250702|14:59:31.932027|S|7|148.69|0|7
C|HWKN|20250702|15:13:03.114205|S|8|149.63|0|8
C|HWKN|20250702|15:21:13.885036|S|5|149.92|0|5
C|HWKN|20250702|15:22:54.295911|S|3|149.63|0|3
C|HWKN|20250702|15:26:23.110100|S|5|149.89|0|5
C|HWKN|20250702|15:58:52.165880|S|3|150.47|0|3
C|HWKN|20250702|15:58:52.165943|S|3|150.48|0|3
C|HWKN|20250702|15:59:46.191525|S|22|150.97|0|22
C|HWKN|20250702|15:59:50.136911|S|3|150.5|0|3
C|HWM|20250702|09:31:04.406975|S|63|175.12|0|63
C|HWM|20250702|09:32:57.763637|S|62|174.88|0|62
C|HWM|20250702|09:33:00.156088|S|62|174.885|0|62
C|HWM|20250702|09:33:37.950119|S|63|174.785|0|63
C|HWM|20250702|09:33:37.950127|S|63|174.785|0|63
C|HWM|20250702|09:33:37.950213|S|15|174.785|0|15
C|HWM|20250702|09:42:29.812195|S|10|175.66|0|10
C|HWM|20250702|09:43:41.153675|S|63|175.76|0|63
C|HWM|20250702|09:46:59.485884|S|100|176.61|0|100
C|HWM|20250702|09:57:42.531182|S|58|174.805|0|58
C|HWM|20250702|09:59:35.063478|S|100|175.36|0|100
C|HWM|20250702|09:59:35.063478|S|42|175.4|0|42
C|HWM|20250702|10:00:36.921399|S|100|175.33|0|100
C|HWM|20250702|10:05:18.080396|S|100|175|0|100
C|HWM|20250702|10:10:06.804151|S|100|175.56|0|100
C|HWM|20250702|10:12:16.683841|S|100|175.22|0|100
C|HWM|20250702|10:12:41.515515|S|63|175.25|0|63
C|HWM|20250702|10:13:03.618081|S|18|175.42|0|18
C|HWM|20250702|10:13:03.618131|S|42|175.42|0|42
C|HWM|20250702|10:25:54.752942|S|63|175.76|0|63
C|HWM|20250702|10:49:50.433975|S|64|176.95|0|64
C|HWM|20250702|10:49:50.433975|S|36|176.97|0|36
C|HWM|20250702|10:51:35.394004|S|100|176.71|0|100
C|HWM|20250702|11:08:21.300819|S|100|175.22|0|100
C|HWM|20250702|11:11:52.491806|S|1|175.02|0|1
C|HWM|20250702|11:11:52.491815|S|1|175.02|0|1
C|HWM|20250702|11:11:52.491826|S|48|175.02|0|48
C|HWM|20250702|11:11:52.491826|S|1|175.03|0|1
C|HWM|20250702|11:20:11.668599|S|63|174.34|0|63
C|HWM|20250702|11:20:53.199358|S|63|174.35|0|63
C|HWM|20250702|11:20:53.313166|S|57|174.44|0|57
C|HWM|20250702|11:27:16.644292|S|63|174.17|0|63
C|HWM|20250702|11:35:38.722543|S|63|174.63|0|63
C|HWM|20250702|11:36:00.260329|S|60|174.575|0|60
C|HWM|20250702|11:55:05.836028|S|3|174.5|0|3
C|HWM|20250702|11:57:45.446110|S|100|174.71|0|100
C|HWM|20250702|12:17:27.668607|S|63|174.8|0|63
C|HWM|20250702|12:28:05.118683|S|100|175.22|0|100
C|HWM|20250702|12:44:36.723610|S|1|175.96|0|1
C|HWM|20250702|12:44:36.723647|S|3|175.93|0|3
C|HWM|20250702|12:46:49.766491|S|25|175.72|0|25
C|HWM|20250702|12:54:38.459845|S|63|176.01|0|63
C|HWM|20250702|12:54:38.460033|S|2|176.01|0|2
C|HWM|20250702|12:54:38.461606|S|63|176.06|0|63
C|HWM|20250702|12:54:38.508485|S|100|176.14|0|100
C|HWM|20250702|12:54:38.510895|S|8|176.13|0|8
C|HWM|20250702|12:54:38.510895|S|50|176.14|0|50
C|HWM|20250702|12:56:40.937910|S|50|176.08|0|50
C|HWM|20250702|12:56:40.937910|S|76|176.07|0|76
C|HWM|20250702|13:04:29.054454|S|1|175.93|0|1
C|HWM|20250702|13:04:29.054454|S|6|175.94|0|6
C|HWM|20250702|13:04:29.054553|S|3|175.93|0|3
C|HWM|20250702|13:15:49.851891|S|90|175.63|0|90
C|HWM|20250702|13:17:02.421324|S|100|175.45|0|100
C|HWM|20250702|13:30:24.023028|S|63|175.36|0|63
C|HWM|20250702|13:48:51.035734|S|60|175.37|0|60
C|HWM|20250702|13:52:25.349199|S|16|175.15|0|16
C|HWM|20250702|13:58:15.180557|S|1|175.01|0|1
C|HWM|20250702|14:03:58.192856|S|30|175.15|0|30
C|HWM|20250702|14:03:58.192857|S|25|175.15|0|25
C|HWM|20250702|14:05:04.359953|S|63|175.125|0|63
C|HWM|20250702|14:05:34.416496|S|17|175.14|0|17
C|HWM|20250702|14:10:37.499603|S|63|174.93|0|63
C|HWM|20250702|14:10:37.499613|S|37|174.93|0|37
C|HWM|20250702|14:13:00.094592|S|88|174.75|0|88
C|HWM|20250702|14:55:45.466558|S|100|174.53|0|100
C|HWM|20250702|15:00:45.267488|S|100|174.56|0|100
C|HWM|20250702|15:11:43.421703|S|8|174.55|0|8
C|HWM|20250702|15:25:13.900392|S|100|175.1|0|100
C|HWM|20250702|15:29:21.118093|S|100|175.28|0|100
C|HWM|20250702|15:31:18.280233|S|63|175.29|0|63
C|HWM|20250702|15:37:44.593424|S|100|175.46|0|100
C|HWM|20250702|15:45:27.490947|S|72|175.64|0|72
C|HWM|20250702|15:46:08.117946|S|100|175.8|0|100
C|HWM|20250702|15:47:11.688035|S|1|175.87|0|1
C|HWM|20250702|15:48:35.055825|S|100|176.09|0|100
C|HWM|20250702|15:49:54.429341|S|1|176.19|0|1
C|HWM|20250702|15:50:00.508592|S|60|176.2|0|60
C|HWM|20250702|15:50:20.140596|S|7|176.01|0|7
C|HWM|20250702|15:50:35.920939|S|58|175.68|0|58
C|HWM|20250702|15:50:52.860962|S|63|175.83|0|63
C|HWM|20250702|15:50:52.860988|S|37|175.83|0|37
C|HWM|20250702|15:51:10.449443|S|62|175.74|0|62
C|HWM|20250702|15:51:10.449443|S|100|175.74|0|100
C|HWM|20250702|15:51:15.566233|S|100|175.77|0|100
C|HWM|20250702|15:51:15.566233|S|40|175.76|0|40
C|HWM|20250702|15:51:15.566233|S|100|175.78|0|100
C|HWM|20250702|15:51:15.566233|S|40|175.73|0|40
C|HWM|20250702|15:51:15.566234|S|100|175.79|0|100
C|HWM|20250702|15:51:15.566235|S|50|175.8|0|50
C|HWM|20250702|15:54:00.611073|S|1|175.64|0|1
C|HWM|20250702|15:54:00.622795|S|9|175.65|0|9
C|HWM|20250702|15:55:04.873221|S|100|175.64|0|100
C|HWM|20250702|15:55:12.640926|S|1|175.67|0|1
C|HWM|20250702|15:55:41.839524|S|36|175.85|0|36
C|HWM|20250702|15:56:12.512041|S|100|175.84|0|100
C|HWM|20250702|15:56:34.480011|S|100|175.87|0|100
C|HWM|20250702|15:56:48.185767|S|14|175.82|0|14
C|HWM|20250702|15:56:54.946424|S|26|175.82|0|26
C|HWM|20250702|15:57:18.570464|S|100|175.99|0|100
C|HWM|20250702|15:58:11.053763|S|100|176.02|0|100
C|HWM|20250702|15:58:17.736005|S|8|175.96|0|8
C|HWM|20250702|15:58:17.736608|S|27|175.95|0|27
C|HWM|20250702|15:58:19.929626|S|82|175.93|0|82
C|HWM|20250702|15:58:23.054443|S|6|175.91|0|6
C|HWM|20250702|15:59:30.524229|S|29|175.89|0|29
C|HWM|20250702|15:59:30.524948|S|63|175.86|0|63
C|HWM|20250702|15:59:30.524958|S|26|175.87|0|26
C|HWM|20250702|15:59:30.524958|S|37|175.86|0|37
C|HWM|20250702|15:59:30.525658|S|100|175.84|0|100
C|HWM|20250702|15:59:30.525717|S|63|175.83|0|63
C|HWM|20250702|15:59:30.525736|S|63|175.83|0|63
C|HWM|20250702|15:59:30.525736|S|37|175.83|0|37
C|HWM|20250702|15:59:45.673551|S|110|175.85|0|110
C|HXL|20250702|10:08:01.056600|S|45|56.89|0|45
C|HXL|20250702|10:08:01.056691|S|25|56.9|0|25
C|HXL|20250702|10:08:01.056691|S|55|56.89|0|55
C|HXL|20250702|10:08:04.924928|S|55|56.89|0|55
C|HXL|20250702|10:08:08.281123|S|55|56.9|0|55
C|HXL|20250702|10:26:35.251323|S|115|57.13|0|115
C|HXL|20250702|10:37:13.581481|S|76|57.15|0|76
C|HXL|20250702|10:37:13.582836|S|76|57.16|0|76
C|HXL|20250702|10:41:07.289125|S|100|57.17|0|100
C|HXL|20250702|10:44:12.886499|S|101|57.235|0|101
C|HXL|20250702|10:44:26.291703|S|100|57.09|0|100
C|HXL|20250702|11:24:29.087800|S|100|57.345|0|100
C|HXL|20250702|11:35:12.667348|S|81|57.365|0|81
C|HXL|20250702|11:35:12.690888|S|81|57.36|0|81
C|HXL|20250702|11:40:07.957190|S|100|57.3|0|100
C|HXL|20250702|12:00:48.295067|S|2|57.31|0|2
C|HXL|20250702|12:51:20.667834|S|75|57.2|0|75
C|HXL|20250702|12:53:31.492504|S|15|57.22|0|15
C|HXL|20250702|13:23:07.706812|S|50|57.14|0|50
C|HXL|20250702|13:29:14.662964|S|100|57.19|0|100
C|HXL|20250702|13:29:14.662964|S|16|57.19|0|16
C|HXL|20250702|13:29:14.662964|S|100|57.19|0|100
C|HXL|20250702|13:34:18.819104|S|100|57.17|0|100
C|HXL|20250702|13:44:13.620727|S|97|57.13|0|97
C|HXL|20250702|13:53:08.774802|S|44|57.09|0|44
C|HXL|20250702|14:30:44.632526|S|100|57.33|0|100
C|HXL|20250702|14:48:24.624401|S|7|57.54|0|7
C|HXL|20250702|14:48:31.461132|S|22|57.54|0|22
C|HXL|20250702|14:48:35.653359|S|28|57.54|0|28
C|HXL|20250702|14:49:10.819725|S|7|57.54|0|7
C|HXL|20250702|14:49:22.478330|S|2|57.54|0|2
C|HXL|20250702|14:49:44.635157|S|18|57.52|0|18
C|HXL|20250702|14:49:44.635163|S|18|57.52|0|18
C|HXL|20250702|14:49:44.635568|S|11|57.54|0|11
C|HXL|20250702|14:49:44.635568|S|28|57.54|0|28
C|HXL|20250702|14:54:01.166637|S|71|57.4|0|71
C|HXL|20250702|14:56:08.251977|S|69|57.4|0|69
C|HXL|20250702|15:12:27.017473|S|1|57.44|0|1
C|HXL|20250702|15:19:56.694612|S|7|57.51|0|7
C|HXL|20250702|15:20:01.897351|S|4|57.51|0|4
C|HXL|20250702|15:20:05.719749|S|1|57.51|0|1
C|HXL|20250702|15:20:13.662163|S|4|57.51|0|4
C|HXL|20250702|15:20:13.663986|S|4|57.51|0|4
C|HXL|20250702|15:20:24.773752|S|4|57.51|0|4
C|HXL|20250702|15:20:24.776123|S|4|57.51|0|4
C|HXL|20250702|15:20:25.793972|S|8|57.51|0|8
C|HXL|20250702|15:20:25.823489|S|1|57.51|0|1
C|HXL|20250702|15:20:31.924585|S|9|57.51|0|9
C|HXL|20250702|15:20:32.291981|S|1|57.51|0|1
C|HXL|20250702|15:20:45.870920|S|3|57.51|0|3
C|HXL|20250702|15:49:13.754179|S|100|57.325|0|100
C|HXL|20250702|15:50:03.543553|S|100|57.29|0|100
C|HXL|20250702|15:51:00.246578|S|30|57.34|0|30
C|HXL|20250702|15:58:06.973097|S|100|57.5|0|100
C|HXL|20250702|15:59:47.539656|S|39|57.52|0|39
C|HYD|20250702|09:31:46.912680|S|17|50.03|0|17
C|HYD|20250702|09:31:46.912756|S|3|50.03|0|3
C|HYD|20250702|09:34:11.043666|S|100|50.03|0|100
C|HYD|20250702|10:01:39.635368|S|300|50|0|300
C|HYD|20250702|11:12:18.441655|S|200|50.08|0|200
C|HYD|20250702|15:24:12.197086|S|100|50.12|0|100
C|HYD|20250702|15:24:12.197086|S|100|50.12|0|100
C|HYD|20250702|15:26:09.173374|S|35|50.13|0|35
C|HYD|20250702|15:26:19.212549|S|100|50.13|0|100
C|HYD|20250702|15:29:05.691873|S|38|50.13|0|38
C|HYD|20250702|15:30:06.670394|S|62|50.13|0|62
C|HYD|20250702|15:57:49.814755|S|37|50.15|0|37
C|HYDB|20250702|09:30:02.680213|S|13|47.22|0|13
C|HYDB|20250702|10:05:18.727763|S|100|47.16|0|100
C|HYDB|20250702|10:06:37.036560|S|100|47.16|0|100
C|HYDB|20250702|10:07:57.236515|S|100|47.16|0|100
C|HYDB|20250702|10:40:45.648531|S|100|47.2|0|100
C|HYDB|20250702|10:41:15.264082|S|100|47.2|0|100
C|HYDB|20250702|10:41:32.582626|S|100|47.2|0|100
C|HYDB|20250702|10:55:09.067354|S|100|47.2|0|100
C|HYDB|20250702|11:03:08.005904|S|100|47.21|0|100
C|HYDB|20250702|11:30:29.992108|S|100|47.24|0|100
C|HYDB|20250702|12:28:49.645260|S|54|47.25|0|54
C|HYDB|20250702|12:28:51.385246|S|46|47.25|0|46
C|HYDB|20250702|13:11:08.124239|S|100|47.24|0|100
C|HYDB|20250702|13:11:08.146042|S|167|47.24|0|167
C|HYDB|20250702|13:52:08.516596|S|100|47.26|0|100
C|HYDB|20250702|14:16:11.226267|S|85|47.27|0|85
C|HYDB|20250702|15:33:01.656006|S|100|47.28|0|100
C|HYDB|20250702|15:33:04.657323|S|21|47.28|0|21
C|HYDB|20250702|15:33:19.094908|S|43|47.28|0|43
C|HYDB|20250702|15:33:55.094839|S|131|47.28|0|131
C|HYDB|20250702|15:33:55.094925|S|5|47.28|0|5
C|HYDB|20250702|15:34:22.653898|S|21|47.28|0|21
C|HYDB|20250702|15:43:41.562496|S|2|47.28|0|2
C|HYDB|20250702|15:49:59.017752|S|100|47.28|0|100
C|HYEM|20250702|09:40:14.761633|S|100|19.69|0|100
C|HYEM|20250702|09:40:14.761704|S|100|19.69|0|100
C|HYEM|20250702|09:40:14.761728|S|100|19.69|0|100
C|HYEM|20250702|09:45:34.602902|S|100|19.71|0|100
C|HYEM|20250702|09:54:41.082504|S|100|19.7|0|100
C|HYEM|20250702|09:58:07.897701|S|100|19.7|0|100
C|HYEM|20250702|10:00:11.764206|S|1000|19.71|0|1000
C|HYEM|20250702|10:04:09.827013|S|100|19.7|0|100
C|HYEM|20250702|10:07:03.244455|S|135|19.7|0|135
C|HYEM|20250702|10:07:12.369516|S|100|19.7|0|100
C|HYEM|20250702|10:13:30.403580|S|100|19.7|0|100
C|HYEM|20250702|11:17:54.988386|S|257|19.71|0|257
C|HYEM|20250702|11:21:53.783068|S|10|19.71|0|10
C|HYEM|20250702|11:40:02.718055|S|10|19.71|0|10
C|HYEM|20250702|11:42:29.909182|S|4|19.71|0|4
C|HYEM|20250702|15:46:20.855011|S|9|19.73|0|9
C|HYEM|20250702|15:55:15.440181|S|100|19.72|0|100
C|HYEM|20250702|15:55:15.782508|S|200|19.72|0|200
C|HYEM|20250702|15:55:15.930683|S|13|19.72|0|13
C|HYEM|20250702|15:55:16.008143|S|15|19.72|0|15
C|HYEM|20250702|15:55:16.036109|S|9|19.72|0|9
C|HYEM|20250702|15:55:16.047904|S|3|19.72|0|3
C|HYEM|20250702|15:55:16.082693|S|5|19.72|0|5
C|HYEM|20250702|15:55:16.135007|S|10|19.72|0|10
C|HYEM|20250702|15:55:16.193467|S|1|19.72|0|1
C|HYEM|20250702|15:55:16.307691|S|12|19.72|0|12
C|HYEM|20250702|15:55:16.345594|S|6|19.72|0|6
C|HYEM|20250702|15:55:16.347223|S|14|19.72|0|14
C|HYEM|20250702|15:55:16.357181|S|2|19.72|0|2
C|HYEM|20250702|15:55:16.441700|S|2|19.72|0|2
C|HYEM|20250702|15:55:16.534306|S|6|19.72|0|6
C|HYEM|20250702|15:55:16.550842|S|13|19.72|0|13
C|HYEM|20250702|15:55:16.587650|S|2|19.72|0|2
C|HYEM|20250702|15:55:16.654267|S|7|19.72|0|7
C|HYEM|20250702|15:55:16.683607|S|2|19.72|0|2
C|HYEM|20250702|15:55:16.750998|S|8|19.72|0|8
C|HYEM|20250702|15:55:16.789891|S|11|19.72|0|11
C|HYEM|20250702|15:55:16.903704|S|11|19.72|0|11
C|HYEM|20250702|15:55:16.936382|S|4|19.72|0|4
C|HYEM|20250702|15:55:17.020296|S|7|19.72|0|7
C|HYEM|20250702|15:55:17.036296|S|13|19.72|0|13
C|HYEM|20250702|15:55:17.048998|S|1|19.72|0|1
C|HYEM|20250702|15:55:17.067658|S|6|19.72|0|6
C|HYEM|20250702|15:55:17.286895|S|4|19.72|0|4
C|HYEM|20250702|15:55:17.287280|S|3|19.72|0|3
C|HYEM|20250702|15:55:17.287694|S|5|19.72|0|5
C|HYEM|20250702|15:55:17.721789|S|2|19.72|0|2
C|HYEM|20250702|15:55:17.722229|S|1|19.72|0|1
C|HYEM|20250702|15:55:17.722658|S|2|19.72|0|2
C|HYEM|20250702|15:55:18.117084|S|7|19.72|0|7
C|HYEM|20250702|15:55:18.117855|S|4|19.72|0|4
C|HYEM|20250702|15:55:18.118303|S|12|19.72|0|12
C|HYEM|20250702|15:55:18.118728|S|13|19.72|0|13
C|HYEM|20250702|15:55:18.119146|S|7|19.72|0|7
C|HYEM|20250702|15:55:18.119555|S|10|19.72|0|10
C|HYEM|20250702|15:55:18.119958|S|11|19.72|0|11
C|HYEM|20250702|15:55:18.120454|S|5|19.72|0|5
C|HYEM|20250702|15:55:18.120865|S|8|19.72|0|8
C|HYEM|20250702|15:55:18.121268|S|9|19.72|0|9
C|HYEM|20250702|15:55:18.121673|S|9|19.72|0|9
C|HYEM|20250702|15:55:18.122076|S|2|19.72|0|2
C|HYEM|20250702|15:55:18.122482|S|8|19.72|0|8
C|HYEM|20250702|15:55:18.122894|S|8|19.72|0|8
C|HYEM|20250702|15:55:18.123298|S|8|19.72|0|8
C|HYEM|20250702|15:55:18.123699|S|1|19.72|0|1
C|HYEM|20250702|15:55:18.124101|S|7|19.72|0|7
C|HYEM|20250702|15:55:19.976911|S|18|19.72|0|18
C|HYEM|20250702|15:55:20.162564|S|4|19.72|0|4
C|HYEM|20250702|15:55:20.162986|S|9|19.72|0|9
C|HYEM|20250702|15:55:20.163398|S|18|19.72|0|18
C|HYEM|20250702|15:55:20.163801|S|9|19.72|0|9
C|HYEM|20250702|15:55:20.164202|S|13|19.72|0|13
C|HYEM|20250702|15:55:23.237279|S|4|19.72|0|4
C|HYEM|20250702|15:55:23.237707|S|15|19.72|0|15
C|HYEM|20250702|15:55:23.238115|S|17|19.72|0|17
C|HYEM|20250702|15:55:23.238518|S|14|19.72|0|14
C|HYEM|20250702|15:55:23.611174|S|5|19.72|0|5
C|HYEM|20250702|15:56:05.041496|S|6|19.72|0|6
C|HYEM|20250702|15:58:01.172747|S|94|19.72|0|94
C|HYEM|20250702|15:58:02.046116|S|200|19.73|0|200
C|HYEM|20250702|15:58:03.046414|S|60|19.73|0|60
C|HYEM|20250702|15:58:04.045770|S|9|19.73|0|9
C|HYEM|20250702|15:58:05.045675|S|1|19.73|0|1
C|HYEM|20250702|15:58:59.950105|S|130|19.73|0|130
C|HYEM|20250702|15:59:55.001056|S|200|19.73|0|200
C|HYEM|20250702|15:59:56.001368|S|200|19.73|0|200
C|HYEM|20250702|15:59:57.009855|S|200|19.73|0|200
C|HYG|20250702|09:30:08.663778|S|100|80.16|0|100
C|HYG|20250702|09:30:08.685065|S|200|80.16|0|200
C|HYG|20250702|09:30:16.733886|S|200|80.14|0|200
C|HYG|20250702|09:33:33.771459|S|100|80.16|0|100
C|HYG|20250702|09:37:17.386724|S|100|80.13|0|100
C|HYG|20250702|09:39:11.881831|S|200|80.12|0|200
C|HYG|20250702|09:41:53.547870|S|100|80.11|0|100
C|HYG|20250702|09:42:38.875427|S|100|80.115|0|100
C|HYG|20250702|09:43:22.609118|S|100|80.12|0|100
C|HYG|20250702|09:43:48.040042|S|199|80.11|0|199
C|HYG|20250702|09:44:01.490797|S|100|80.11|0|100
C|HYG|20250702|09:47:49.170952|S|7|80.115|0|7
C|HYG|20250702|09:47:58.319223|S|100|80.11|0|100
C|HYG|20250702|09:47:58.319223|S|100|80.11|0|100
C|HYG|20250702|09:48:15.370207|S|100|80.11|0|100
C|HYG|20250702|09:48:42.855490|S|100|80.1|0|100
C|HYG|20250702|09:48:55.062236|S|7|80.1|0|7
C|HYG|20250702|09:49:25.352453|S|94|80.1|0|94
C|HYG|20250702|09:49:32.665746|S|100|80.1|0|100
C|HYG|20250702|09:49:46.912045|S|7|80.1|0|7
C|HYG|20250702|09:50:20.353255|S|100|80.1|0|100
C|HYG|20250702|09:50:39.073088|S|7|80.1|0|7
C|HYG|20250702|09:51:18.540088|S|100|80.1|0|100
C|HYG|20250702|09:51:38.840290|S|7|80.1|0|7
C|HYG|20250702|09:52:05.939292|S|100|80.1|0|100
C|HYG|20250702|09:52:26.015005|S|7|80.1|0|7
C|HYG|20250702|09:53:04.775755|S|100|80.1|0|100
C|HYG|20250702|09:54:47.667073|S|6|80.1|0|6
C|HYG|20250702|09:56:28.286372|S|100|80.1|0|100
C|HYG|20250702|09:56:59.282345|S|100|80.09|0|100
C|HYG|20250702|09:57:33.039159|S|100|80.09|0|100
C|HYG|20250702|09:58:16.344074|S|100|80.09|0|100
C|HYG|20250702|09:58:42.137804|S|100|80.1|0|100
C|HYG|20250702|09:59:51.450503|S|28|80.1|0|28
C|HYG|20250702|10:02:08.488159|S|200|80.11|0|200
C|HYG|20250702|10:02:08.488159|S|300|80.11|0|300
C|HYG|20250702|10:02:32.182456|S|10|80.12|0|10
C|HYG|20250702|10:04:17.048355|S|47|80.12|0|47
C|HYG|20250702|10:04:17.048407|S|53|80.12|0|53
C|HYG|20250702|10:04:59.573483|S|100|80.12|0|100
C|HYG|20250702|10:05:11.819881|S|500|80.11|0|500
C|HYG|20250702|10:05:11.819881|S|167|80.11|0|167
C|HYG|20250702|10:05:11.819881|S|200|80.11|0|200
C|HYG|20250702|10:05:11.821862|S|100|80.11|0|100
C|HYG|20250702|10:07:03.331389|S|100|80.13|0|100
C|HYG|20250702|10:07:03.332589|S|100|80.13|0|100
C|HYG|20250702|10:07:41.307038|S|100|80.11|0|100
C|HYG|20250702|10:07:41.308135|S|100|80.11|0|100
C|HYG|20250702|10:07:41.308674|S|100|80.11|0|100
C|HYG|20250702|10:07:41.309024|S|100|80.11|0|100
C|HYG|20250702|10:07:41.309404|S|100|80.11|0|100
C|HYG|20250702|10:07:41.309545|S|100|80.11|0|100
C|HYG|20250702|10:07:41.309760|S|100|80.11|0|100
C|HYG|20250702|10:07:41.310031|S|100|80.11|0|100
C|HYG|20250702|10:07:41.310248|S|100|80.11|0|100
C|HYG|20250702|10:10:41.052748|S|100|80.11|0|100
C|HYG|20250702|10:10:41.052810|S|100|80.1|0|100
C|HYG|20250702|10:10:41.053323|S|100|80.1|0|100
C|HYG|20250702|10:10:41.053449|S|100|80.1|0|100
C|HYG|20250702|10:10:41.053450|S|10|80.1|0|10
C|HYG|20250702|10:10:41.084672|S|200|80.1|0|200
C|HYG|20250702|10:10:41.084680|S|300|80.1|0|300
C|HYG|20250702|10:10:41.105187|S|200|80.1|0|200
C|HYG|20250702|10:10:46.133140|S|100|80.1|0|100
C|HYG|20250702|10:10:47.478566|S|100|80.1|0|100
C|HYG|20250702|10:10:52.973422|S|100|80.11|0|100
C|HYG|20250702|10:13:07.006304|S|100|80.09|0|100
C|HYG|20250702|10:14:32.444261|S|100|80.1|0|100
C|HYG|20250702|10:15:21.022980|S|100|80.1|0|100
C|HYG|20250702|10:16:23.653452|S|100|80.12|0|100
C|HYG|20250702|10:16:30.112521|S|100|80.12|0|100
C|HYG|20250702|10:17:07.875304|S|1|80.12|0|1
C|HYG|20250702|10:17:10.590828|S|99|80.12|0|99
C|HYG|20250702|10:18:14.312204|S|100|80.11|0|100
C|HYG|20250702|10:18:15.401849|S|100|80.11|0|100
C|HYG|20250702|10:19:21.194955|S|100|80.12|0|100
C|HYG|20250702|10:22:54.578805|S|100|80.11|0|100
C|HYG|20250702|10:22:54.581964|S|100|80.11|0|100
C|HYG|20250702|10:26:08.469269|S|100|80.13|0|100
C|HYG|20250702|10:33:22.790965|S|100|80.145|0|100
C|HYG|20250702|10:33:25.886127|S|100|80.15|0|100
C|HYG|20250702|10:36:59.007121|S|5|80.17|0|5
C|HYG|20250702|10:37:49.592526|S|100|80.17|0|100
C|HYG|20250702|10:38:02.199183|S|100|80.16|0|100
C|HYG|20250702|10:40:46.192293|S|500|80.17|0|500
C|HYG|20250702|10:40:46.192304|S|289|80.17|0|289
C|HYG|20250702|10:40:46.258678|S|500|80.17|0|500
C|HYG|20250702|10:41:15.249964|S|500|80.17|0|500
C|HYG|20250702|10:41:15.524582|S|300|80.17|0|300
C|HYG|20250702|10:41:34.807435|S|500|80.17|0|500
C|HYG|20250702|10:41:34.807455|S|500|80.17|0|500
C|HYG|20250702|10:41:35.136355|S|200|80.17|0|200
C|HYG|20250702|10:41:35.136422|S|288|80.17|0|288
C|HYG|20250702|10:41:35.136476|S|12|80.17|0|12
C|HYG|20250702|10:41:36.827137|S|500|80.17|0|500
C|HYG|20250702|10:41:41.281479|S|500|80.17|0|500
C|HYG|20250702|10:41:41.281495|S|500|80.17|0|500
C|HYG|20250702|10:41:41.866772|S|500|80.17|0|500
C|HYG|20250702|10:41:43.409031|S|500|80.17|0|500
C|HYG|20250702|10:41:45.048991|S|500|80.17|0|500
C|HYG|20250702|10:41:46.798278|S|500|80.17|0|500
C|HYG|20250702|10:41:46.798399|S|500|80.17|0|500
C|HYG|20250702|10:41:46.801068|S|100|80.18|0|100
C|HYG|20250702|10:41:51.327787|S|100|80.18|0|100
C|HYG|20250702|10:44:32.179479|S|300|80.15|0|300
C|HYG|20250702|10:44:32.179479|S|100|80.15|0|100
C|HYG|20250702|10:44:32.179479|S|100|80.15|0|100
C|HYG|20250702|10:44:33.314774|S|200|80.15|0|200
C|HYG|20250702|10:44:33.335068|S|200|80.15|0|200
C|HYG|20250702|10:44:34.139264|S|200|80.15|0|200
C|HYG|20250702|10:47:04.845283|S|500|80.16|0|500
C|HYG|20250702|10:48:08.084464|S|500|80.17|0|500
C|HYG|20250702|10:55:32.422431|S|100|80.18|0|100
C|HYG|20250702|10:59:48.215287|S|94|80.18|0|94
C|HYG|20250702|10:59:52.164089|S|6|80.18|0|6
C|HYG|20250702|11:00:13.911966|S|100|80.19|0|100
C|HYG|20250702|11:00:40.149323|S|100|80.19|0|100
C|HYG|20250702|11:00:40.315980|S|200|80.19|0|200
C|HYG|20250702|11:05:31.947236|S|100|80.2|0|100
C|HYG|20250702|11:05:31.947964|S|100|80.2|0|100
C|HYG|20250702|11:10:03.300268|S|100|80.2|0|100
C|HYG|20250702|11:14:20.903835|S|500|80.21|0|500
C|HYG|20250702|11:15:02.317135|S|100|80.22|0|100
C|HYG|20250702|11:16:16.492897|S|10|80.22|0|10
C|HYG|20250702|11:19:02.479813|S|100|80.21|0|100
C|HYG|20250702|11:19:02.480260|S|100|80.21|0|100
C|HYG|20250702|11:19:22.960931|S|100|80.21|0|100
C|HYG|20250702|11:19:22.961388|S|100|80.21|0|100
C|HYG|20250702|11:19:22.976455|S|5|80.215|0|5
C|HYG|20250702|11:19:46.512755|S|100|80.21|0|100
C|HYG|20250702|11:19:57.519717|S|100|80.21|0|100
C|HYG|20250702|11:19:57.520954|S|100|80.21|0|100
C|HYG|20250702|11:21:15.773977|S|495|80.21|0|495
C|HYG|20250702|11:21:40.334425|S|100|80.22|0|100
C|HYG|20250702|11:22:37.192660|S|100|80.21|0|100
C|HYG|20250702|11:22:37.192661|S|100|80.21|0|100
C|HYG|20250702|11:22:37.193199|S|100|80.21|0|100
C|HYG|20250702|11:22:37.206407|S|100|80.21|0|100
C|HYG|20250702|11:22:37.215857|S|200|80.21|0|200
C|HYG|20250702|11:22:37.238299|S|200|80.21|0|200
C|HYG|20250702|11:22:37.259916|S|200|80.21|0|200
C|HYG|20250702|11:22:37.307499|S|200|80.21|0|200
C|HYG|20250702|11:22:37.347394|S|200|80.21|0|200
C|HYG|20250702|11:22:37.621348|S|200|80.21|0|200
C|HYG|20250702|11:22:38.067491|S|200|80.21|0|200
C|HYG|20250702|11:22:38.454515|S|200|80.21|0|200
C|HYG|20250702|11:22:38.851548|S|200|80.21|0|200
C|HYG|20250702|11:22:39.274466|S|200|80.21|0|200
C|HYG|20250702|11:23:15.608577|S|2|80.22|0|2
C|HYG|20250702|11:24:14.083953|S|100|80.21|0|100
C|HYG|20250702|11:24:14.083953|S|100|80.21|0|100
C|HYG|20250702|11:25:12.739758|S|100|80.21|0|100
C|HYG|20250702|11:25:12.739758|S|200|80.21|0|200
C|HYG|20250702|11:25:15.636090|S|100|80.21|0|100
C|HYG|20250702|11:25:15.636091|S|200|80.21|0|200
C|HYG|20250702|11:25:19.459393|S|100|80.21|0|100
C|HYG|20250702|11:28:20.655124|S|100|80.22|0|100
C|HYG|20250702|11:29:32.764725|S|5|80.22|0|5
C|HYG|20250702|11:30:07.405152|S|90|80.23|0|90
C|HYG|20250702|11:30:07.405187|S|10|80.23|0|10
C|HYG|20250702|11:34:55.764970|S|1|80.24|0|1
C|HYG|20250702|11:34:55.764970|S|199|80.24|0|199
C|HYG|20250702|11:34:55.764970|S|100|80.24|0|100
C|HYG|20250702|11:35:15.228344|S|50|80.24|0|50
C|HYG|20250702|11:39:40.271468|S|100|80.25|0|100
C|HYG|20250702|11:45:37.245126|S|100|80.28|0|100
C|HYG|20250702|11:45:37.245138|S|100|80.29|0|100
C|HYG|20250702|11:45:37.245715|S|100|80.28|0|100
C|HYG|20250702|11:47:32.923936|S|100|80.28|0|100
C|HYG|20250702|12:03:19.152389|S|35|80.26|0|35
C|HYG|20250702|12:03:20.089088|S|5|80.26|0|5
C|HYG|20250702|12:05:47.879773|S|100|80.25|0|100
C|HYG|20250702|12:07:22.289830|S|100|80.26|0|100
C|HYG|20250702|12:08:53.454785|S|100|80.27|0|100
C|HYG|20250702|12:09:07.994727|S|100|80.27|0|100
C|HYG|20250702|12:09:25.388497|S|200|80.27|0|200
C|HYG|20250702|12:16:14.710188|S|111|80.27|0|111
C|HYG|20250702|12:17:09.205462|S|389|80.27|0|389
C|HYG|20250702|12:17:33.599432|S|500|80.27|0|500
C|HYG|20250702|12:23:47.637870|S|100|80.26|0|100
C|HYG|20250702|12:29:32.308610|S|6|80.26|0|6
C|HYG|20250702|12:47:13.395022|S|100|80.25|0|100
C|HYG|20250702|12:51:33.405073|S|100|80.25|0|100
C|HYG|20250702|12:51:33.405481|S|100|80.25|0|100
C|HYG|20250702|12:51:36.328863|S|100|80.245|0|100
C|HYG|20250702|12:51:36.329772|S|100|80.245|0|100
C|HYG|20250702|12:53:38.191741|S|100|80.25|0|100
C|HYG|20250702|12:53:38.296503|S|100|80.25|0|100
C|HYG|20250702|12:53:38.297686|S|100|80.25|0|100
C|HYG|20250702|12:53:38.298887|S|100|80.25|0|100
C|HYG|20250702|12:53:38.407001|S|100|80.25|0|100
C|HYG|20250702|12:53:38.791911|S|100|80.25|0|100
C|HYG|20250702|12:53:38.792731|S|100|80.25|0|100
C|HYG|20250702|12:53:38.838031|S|100|80.24|0|100
C|HYG|20250702|12:53:38.838045|S|25|80.24|0|25
C|HYG|20250702|12:54:17.625660|S|500|80.24|0|500
C|HYG|20250702|12:54:17.633923|S|400|80.24|0|400
C|HYG|20250702|12:56:02.039224|S|100|80.23|0|100
C|HYG|20250702|12:58:46.433585|S|10|80.24|0|10
C|HYG|20250702|12:59:45.577602|S|100|80.24|0|100
C|HYG|20250702|12:59:45.577602|S|100|80.24|0|100
C|HYG|20250702|13:08:55.399933|S|20|80.24|0|20
C|HYG|20250702|13:13:18.608097|S|2|80.23|0|2
C|HYG|20250702|13:16:26.235918|S|100|80.24|0|100
C|HYG|20250702|13:16:26.237320|S|100|80.24|0|100
C|HYG|20250702|13:32:57.434100|S|100|80.24|0|100
C|HYG|20250702|13:32:57.455070|S|200|80.24|0|200
C|HYG|20250702|13:32:57.485077|S|200|80.24|0|200
C|HYG|20250702|13:33:47.488458|S|10|80.25|0|10
C|HYG|20250702|13:34:06.880192|S|90|80.25|0|90
C|HYG|20250702|13:59:52.670537|S|88|80.255|0|88
C|HYG|20250702|14:00:37.256254|S|100|80.23|0|100
C|HYG|20250702|14:00:37.256254|S|3|80.23|0|3
C|HYG|20250702|14:00:37.256254|S|10|80.24|0|10
C|HYG|20250702|14:00:37.256254|S|300|80.23|0|300
C|HYG|20250702|14:00:37.256890|S|100|80.24|0|100
C|HYG|20250702|14:00:38.287857|S|100|80.225|0|100
C|HYG|20250702|14:07:24.192720|S|100|80.25|0|100
C|HYG|20250702|14:07:24.582049|S|100|80.25|0|100
C|HYG|20250702|14:09:33.061712|S|100|80.26|0|100
C|HYG|20250702|14:13:30.231151|S|100|80.27|0|100
C|HYG|20250702|14:13:42.017458|S|100|80.27|0|100
C|HYG|20250702|14:13:42.282947|S|100|80.27|0|100
C|HYG|20250702|14:18:07.503766|S|100|80.28|0|100
C|HYG|20250702|14:23:13.139663|S|100|80.28|0|100
C|HYG|20250702|14:39:38.498798|S|100|80.29|0|100
C|HYG|20250702|14:39:57.458747|S|100|80.29|0|100
C|HYG|20250702|14:40:08.238802|S|100|80.29|0|100
C|HYG|20250702|14:41:07.039295|S|100|80.29|0|100
C|HYG|20250702|14:41:37.239201|S|100|80.29|0|100
C|HYG|20250702|14:42:08.079225|S|100|80.29|0|100
C|HYG|20250702|14:45:57.498852|S|100|80.29|0|100
C|HYG|20250702|14:46:16.478751|S|100|80.29|0|100
C|HYG|20250702|14:46:33.639561|S|100|80.29|0|100
C|HYG|20250702|14:46:44.578796|S|100|80.29|0|100
C|HYG|20250702|14:46:55.898752|S|100|80.29|0|100
C|HYG|20250702|14:47:09.698732|S|100|80.29|0|100
C|HYG|20250702|14:47:23.158798|S|100|80.29|0|100
C|HYG|20250702|14:47:33.898758|S|100|80.29|0|100
C|HYG|20250702|14:47:48.198878|S|100|80.29|0|100
C|HYG|20250702|14:48:01.498998|S|100|80.29|0|100
C|HYG|20250702|14:53:36.287919|S|100|80.29|0|100
C|HYG|20250702|14:57:59.955832|S|100|80.3|0|100
C|HYG|20250702|14:59:47.780147|S|100|80.3|0|100
C|HYG|20250702|15:00:07.010796|S|100|80.3|0|100
C|HYG|20250702|15:00:37.386903|S|100|80.3|0|100
C|HYG|20250702|15:11:06.740649|S|100|80.28|0|100
C|HYG|20250702|15:20:10.667567|S|93|80.285|0|93
C|HYG|20250702|15:23:09.263272|S|90|80.29|0|90
C|HYG|20250702|15:33:01.656254|S|200|80.28|0|200
C|HYG|20250702|15:33:01.656294|S|100|80.28|0|100
C|HYG|20250702|15:36:26.457904|S|100|80.285|0|100
C|HYG|20250702|15:37:45.019995|S|40|80.27|0|40
C|HYG|20250702|15:37:47.055165|S|20|80.27|0|20
C|HYG|20250702|15:38:31.873136|S|80|80.27|0|80
C|HYG|20250702|15:40:46.868395|S|200|80.27|0|200
C|HYG|20250702|15:40:50.427902|S|200|80.27|0|200
C|HYG|20250702|15:51:05.460578|S|300|80.29|0|300
C|HYG|20250702|15:53:29.213867|S|57|80.29|0|57
C|HYG|20250702|15:56:39.016945|S|981|80.305|0|981
C|HYG|20250702|15:56:39.017503|S|200|80.305|0|200
C|HYG|20250702|15:56:39.021506|S|100|80.305|0|100
C|HYG|20250702|15:56:42.053925|S|300|80.29|0|300
C|HYG|20250702|15:56:42.053926|S|100|80.29|0|100
C|HYG|20250702|15:56:43.053972|S|200|80.29|0|200
C|HYG|20250702|15:56:46.983957|S|100|80.29|0|100
C|HYG|20250702|15:58:10.078914|S|200|80.315|0|200
C|HYG|20250702|15:58:10.079891|S|100|80.315|0|100
C|HYG|20250702|15:58:10.215984|S|300|80.31|0|300
C|HYG|20250702|15:58:50.167105|S|14|80.31|0|14
C|HYG|20250702|15:58:51.057790|S|286|80.31|0|286
C|HYG|20250702|15:58:55.192819|S|100|80.305|0|100
C|HYG|20250702|15:58:55.193691|S|100|80.305|0|100
C|HYG|20250702|15:58:56.055084|S|300|80.305|0|300
C|HYG|20250702|15:58:56.101802|S|115|80.3|0|115
C|HYG|20250702|15:58:56.101802|S|300|80.3|0|300
C|HYG|20250702|15:58:56.611987|S|200|80.3|0|200
C|HYG|20250702|15:58:56.636688|S|200|80.3|0|200
C|HYG|20250702|15:58:57.055732|S|300|80.305|0|300
C|HYG|20250702|15:58:58.055224|S|300|80.305|0|300
C|HYG|20250702|15:58:58.055516|S|468|80.305|0|468
C|HYG|20250702|15:59:19.522690|S|123|80.3|0|123
C|HYG|20250702|15:59:25.612039|S|300|80.3|0|300
C|HYG|20250702|15:59:25.612039|S|75|80.3|0|75
C|HYG|20250702|15:59:25.912822|S|300|80.3|0|300
C|HYG|20250702|15:59:29.008594|S|200|80.3|0|200
C|HYG|20250702|15:59:29.008594|S|200|80.3|0|200
C|HYG|20250702|15:59:29.029386|S|200|80.3|0|200
C|HYG|20250702|15:59:29.029522|S|300|80.3|0|300
C|HYG|20250702|15:59:29.133047|S|200|80.3|0|200
C|HYG|20250702|15:59:29.318744|S|200|80.3|0|200
C|HYG|20250702|15:59:29.504471|S|100|80.3|0|100
C|HYG|20250702|15:59:29.504495|S|100|80.3|0|100
C|HYG|20250702|15:59:29.738329|S|200|80.3|0|200
C|HYG|20250702|15:59:29.834220|S|200|80.3|0|200
C|HYG|20250702|15:59:33.192104|S|300|80.31|0|300
C|HYG|20250702|15:59:33.960080|S|200|80.3|0|200
C|HYG|20250702|15:59:34.221560|S|100|80.3|0|100
C|HYG|20250702|15:59:46.256052|S|300|80.31|0|300
C|HYG|20250702|15:59:46.361011|S|300|80.31|0|300
C|HYG|20250702|15:59:46.361386|S|205|80.3|0|205
C|HYG|20250702|15:59:46.381227|S|33|80.3|0|33
C|HYG|20250702|15:59:47.452782|S|57|80.3|0|57
C|HYG|20250702|15:59:48.279031|S|100|80.3|0|100
C|HYG|20250702|15:59:48.279100|S|66|80.3|0|66
C|HYG|20250702|15:59:48.279168|S|100|80.3|0|100
C|HYG|20250702|15:59:50.765804|S|81|80.305|0|81
C|HYG|20250702|15:59:52.363160|S|46|80.305|0|46
C|HYG|20250702|15:59:52.883364|S|200|80.31|0|200
C|HYG|20250702|15:59:53.018834|S|300|80.31|0|300
C|HYG|20250702|15:59:54.018189|S|300|80.31|0|300
C|HYG|20250702|15:59:54.094346|S|300|80.3|0|300
C|HYG|20250702|15:59:54.094569|S|300|80.3|0|300
C|HYG|20250702|15:59:54.094798|S|300|80.3|0|300
C|HYG|20250702|15:59:54.095673|S|300|80.3|0|300
C|HYG|20250702|15:59:54.396416|S|253|80.31|0|253
C|HYG|20250702|15:59:54.676669|S|30|80.3|0|30
C|HYG|20250702|15:59:54.676756|S|270|80.3|0|270
C|HYG|20250702|15:59:54.679254|S|118|80.3|0|118
C|HYG|20250702|15:59:54.686058|S|182|80.3|0|182
C|HYGV|20250702|15:06:25.706610|S|6|40.795|0|6
C|HYGV|20250702|15:21:53.970667|S|30|40.795|0|30
C|HYGV|20250702|15:59:50.899348|S|100|40.8|0|100
C|HYGW|20250702|15:23:09.262109|S|100|30.2|0|100
C|HYGW|20250702|15:59:50.000459|S|1|30.22|0|1
C|HYLB|20250702|09:55:50.025622|S|100|36.67|0|100
C|HYLB|20250702|09:56:03.078518|S|200|36.67|0|200
C|HYLB|20250702|12:19:35.755404|S|200|36.75|0|200
C|HYLB|20250702|15:06:22.768054|S|100|36.76|0|100
C|HYLB|20250702|15:36:26.518784|S|200|36.75|0|200
C|HYLB|20250702|15:37:45.020787|S|200|36.75|0|200
C|HYLB|20250702|15:41:57.576495|S|100|36.76|0|100
C|HYLB|20250702|15:58:10.212348|S|100|36.77|0|100
C|HYLB|20250702|15:58:15.881241|S|100|36.77|0|100
C|HYLB|20250702|15:59:41.563011|S|100|36.77|0|100
C|HYLN|20250702|15:11:00.599400|S|2|1.38|0|2
C|HYLN|20250702|15:58:34.706697|S|109|1.4|0|109
C|HYLN|20250702|15:58:34.707379|S|109|1.4|0|109
C|HYLN|20250702|15:59:55.108921|S|5|1.41|0|5
C|HYLS|20250702|15:41:33.444724|S|64|41.82|0|64
C|HYLS|20250702|15:41:33.445491|S|36|41.82|0|36
C|HYLS|20250702|15:41:56.796169|S|92|41.82|0|92
C|HYLS|20250702|15:45:32.022983|S|108|41.82|0|108
C|HYLS|20250702|15:53:09.578298|S|7|41.82|0|7
C|HYLS|20250702|15:53:09.578367|S|93|41.82|0|93
C|HYMB|20250702|09:45:14.479826|S|100|24.65|0|100
C|HYMB|20250702|10:09:48.053477|S|100|24.65|0|100
C|HYMB|20250702|12:53:48.204211|S|16|24.65|0|16
C|HYMB|20250702|13:31:09.345857|S|100|24.66|0|100
C|HYMB|20250702|14:22:42.306717|S|9|24.67|0|9
C|HYMB|20250702|15:00:12.598437|S|100|24.68|0|100
C|HYMB|20250702|15:20:29.546259|S|3|24.68|0|3
C|HYMB|20250702|15:20:49.959819|S|10|24.68|0|10
C|HYMB|20250702|15:21:20.289528|S|6|24.68|0|6
C|HYMB|20250702|15:23:32.989572|S|94|24.68|0|94
C|HYMB|20250702|15:23:32.989572|S|84|24.68|0|84
C|HYMB|20250702|15:52:41.251140|S|10|24.69|0|10
C|HYMB|20250702|15:54:07.905551|S|5|24.69|0|5
C|HYMB|20250702|15:59:53.464426|S|33|24.69|0|33
C|HYMB|20250702|15:59:59.572960|S|600|24.68|0|600
C|HYS|20250702|09:40:42.594275|S|100|94.37|0|100
C|HYS|20250702|15:13:53.331232|S|1|94.41|0|1
C|HYS|20250702|15:13:53.331310|S|9|94.41|0|9
C|HYS|20250702|15:28:39.398364|S|100|94.4|0|100
C|HYSA|20250702|15:09:44.744216|S|22|15.1|0|22
C|HYSA|20250702|15:09:50.108419|S|2|15.1|0|2
C|HYSA|20250702|15:10:24.248373|S|3|15.1|0|3
C|HYSA|20250702|15:10:45.726038|S|1|15.1|0|1
C|HYSA|20250702|15:11:18.769946|S|2|15.1|0|2
C|HYSA|20250702|15:11:49.071171|S|2|15.1|0|2
C|HYSA|20250702|15:12:20.029036|S|2|15.1|0|2
C|HYSA|20250702|15:12:46.538324|S|1|15.1|0|1
C|HYSA|20250702|15:23:56.985898|S|1|15.1|0|1
C|HYSA|20250702|15:23:56.988569|S|43|15.1|0|43
C|HYSA|20250702|15:24:24.809862|S|2|15.1|0|2
C|HYSA|20250702|15:24:45.668993|S|2|15.1|0|2
C|HYSA|20250702|15:25:26.562517|S|3|15.1|0|3
C|HYSA|20250702|15:25:54.974080|S|2|15.1|0|2
C|HYSA|20250702|15:26:21.442965|S|2|15.1|0|2
C|HYSA|20250702|15:26:50.189195|S|2|15.1|0|2
C|HYSA|20250702|15:27:17.118839|S|2|15.1|0|2
C|HYSA|20250702|15:27:52.261844|S|2|15.1|0|2
C|HYSA|20250702|15:28:23.578526|S|3|15.1|0|3
C|HYSA|20250702|15:28:56.096738|S|1|15.1|0|1
C|HYSA|20250702|15:28:56.096738|S|2|15.09|0|2
C|HYSA|20250702|15:29:19.445301|S|1|15.1|0|1
C|HYSA|20250702|15:29:55.574610|S|3|15.1|0|3
C|HYSA|20250702|15:30:19.550535|S|2|15.1|0|2
C|HYSA|20250702|15:30:49.948226|S|2|15.1|0|2
C|HYSA|20250702|15:31:18.645598|S|2|15.11|0|2
C|HYSA|20250702|15:31:54.752451|S|4|15.11|0|4
C|HYSA|20250702|15:32:21.178025|S|1|15.11|0|1
C|HYSA|20250702|15:32:55.825934|S|4|15.11|0|4
C|HYSA|20250702|15:33:28.524327|S|3|15.11|0|3
C|HYSA|20250702|15:34:19.045974|S|1|15.11|0|1
C|HYSA|20250702|15:44:19.801854|S|1|15.1|0|1
C|HYSA|20250702|15:54:04.710962|S|1|15.11|0|1
C|HYT|20250702|15:56:32.540087|S|100|9.8|0|100
C|HYT|20250702|15:56:41.551564|S|55|9.8|0|55
C|HYZD|20250702|09:30:03.704332|S|2|22.48|0|2
C|HYZD|20250702|13:23:50.000785|S|100|22.49|0|100
C|HZO|20250702|10:01:16.539533|S|10|26.735|0|10
C|HZO|20250702|10:08:56.009256|S|10|26.54|0|10
C|HZO|20250702|10:33:29.042000|S|100|27.17|0|100
C|HZO|20250702|12:20:58.054034|S|1|27.39|0|1
C|HZO|20250702|13:56:46.342825|S|4|27.32|0|4
C|HZO|20250702|14:29:28.846404|S|1|27.47|0|1
C|HZO|20250702|14:35:58.039482|S|1|27.44|0|1
C|HZO|20250702|14:55:42.542715|S|100|27.46|0|100
C|HZO|20250702|15:02:26.367809|S|1|27.46|0|1
C|HZO|20250702|15:48:26.727826|S|100|27.51|0|100
C|HZO|20250702|15:50:01.056762|S|5|27.47|0|5
C|HZO|20250702|15:50:07.844019|S|5|27.48|0|5
C|HZO|20250702|15:59:54.778204|S|100|27.71|0|100
C|HZO|20250702|15:59:54.809730|S|100|27.71|0|100
C|IAC|20250702|11:42:39.545797|S|70|38.88|0|70
C|IAC|20250702|11:54:02.412502|S|1|38.97|0|1
C|IAC|20250702|15:02:07.609824|S|100|39.19|0|100
C|IAC|20250702|15:20:39.170039|S|141|39.27|0|141
C|IAC|20250702|15:43:47.173209|S|9|39.17|0|9
C|IAC|20250702|15:51:00.820794|S|25|39.11|0|25
C|IAC|20250702|15:57:53.027286|S|3|39.31|0|3
C|IAC|20250702|15:57:53.027302|S|50|39.31|0|50
C|IAC|20250702|15:57:53.027302|S|3|39.31|0|3
C|IAC|20250702|15:58:14.231770|S|100|39.35|0|100
C|IAC|20250702|15:58:59.569824|S|50|39.37|0|50
C|IAE|20250702|14:14:16.378410|S|41|6.93|0|41
C|IAE|20250702|14:37:54.464544|S|26|6.94|0|26
C|IAE|20250702|14:40:47.826438|S|24|6.93|0|24
C|IAG|20250702|09:32:45.141804|S|168|7.37|0|168
C|IAG|20250702|09:32:45.141819|S|600|7.37|0|600
C|IAG|20250702|09:35:37.637509|S|100|7.34|0|100
C|IAG|20250702|09:39:21.824993|S|100|7.34|0|100
C|IAG|20250702|09:40:01.048670|S|100|7.35|0|100
C|IAG|20250702|09:49:56.262423|S|1|7.34|0|1
C|IAG|20250702|09:50:01.246489|S|5|7.34|0|5
C|IAG|20250702|09:50:01.249912|S|1|7.34|0|1
C|IAG|20250702|09:50:01.252991|S|1|7.34|0|1
C|IAG|20250702|09:50:01.256309|S|1|7.34|0|1
C|IAG|20250702|09:50:08.590009|S|1|7.34|0|1
C|IAG|20250702|09:50:50.089065|S|100|7.34|0|100
C|IAG|20250702|09:52:49.004952|S|73|7.34|0|73
C|IAG|20250702|09:54:54.154056|S|100|7.32|0|100
C|IAG|20250702|09:59:28.187040|S|19|7.3|0|19
C|IAG|20250702|09:59:31.778710|S|25|7.3|0|25
C|IAG|20250702|10:03:14.582973|S|52|7.31|0|52
C|IAG|20250702|10:04:33.005382|S|100|7.3|0|100
C|IAG|20250702|10:04:35.249991|S|100|7.3|0|100
C|IAG|20250702|10:05:01.585400|S|100|7.3|0|100
C|IAG|20250702|10:07:00.035236|S|100|7.33|0|100
C|IAG|20250702|10:07:40.889827|S|54|7.33|0|54
C|IAG|20250702|10:08:20.869008|S|100|7.32|0|100
C|IAG|20250702|10:09:16.724457|S|12|7.33|0|12
C|IAG|20250702|10:13:03.027170|S|100|7.35|0|100
C|IAG|20250702|10:13:03.029390|S|100|7.35|0|100
C|IAG|20250702|10:13:03.039988|S|100|7.35|0|100
C|IAG|20250702|10:25:52.908433|S|300|7.35|0|300
C|IAG|20250702|10:26:00.601960|S|12|7.35|0|12
C|IAG|20250702|10:32:20.995593|S|100|7.34|0|100
C|IAG|20250702|10:34:33.394294|S|1674|7.31|0|1674
C|IAG|20250702|10:35:58.193369|S|12|7.32|0|12
C|IAG|20250702|10:36:23.902193|S|100|7.32|0|100
C|IAG|20250702|10:37:14.546465|S|100|7.31|0|100
C|IAG|20250702|10:37:14.546465|S|128|7.31|0|128
C|IAG|20250702|10:40:35.008849|S|100|7.31|0|100
C|IAG|20250702|10:42:00.960546|S|298|7.31|0|298
C|IAG|20250702|10:43:11.992786|S|100|7.31|0|100
C|IAG|20250702|10:43:11.992786|S|100|7.31|0|100
C|IAG|20250702|10:44:34.512902|S|100|7.32|0|100
C|IAG|20250702|10:45:18.556366|S|300|7.32|0|300
C|IAG|20250702|10:45:18.556366|S|100|7.32|0|100
C|IAG|20250702|10:45:56.185033|S|82|7.34|0|82
C|IAG|20250702|10:47:06.508462|S|198|7.33|0|198
C|IAG|20250702|10:47:34.126139|S|200|7.33|0|200
C|IAG|20250702|10:52:12.235465|S|200|7.32|0|200
C|IAG|20250702|10:55:50.445769|S|100|7.32|0|100
C|IAG|20250702|11:00:00.193754|S|400|7.31|0|400
C|IAG|20250702|11:00:00.193754|S|200|7.31|0|200
C|IAG|20250702|11:02:18.322746|S|700|7.285|0|700
C|IAG|20250702|11:09:37.946731|S|79|7.255|0|79
C|IAG|20250702|11:09:52.734458|S|500|7.26|0|500
C|IAG|20250702|11:09:52.734466|S|100|7.26|0|100
C|IAG|20250702|11:11:50.808755|S|100|7.25|0|100
C|IAG|20250702|11:11:50.808755|S|500|7.25|0|500
C|IAG|20250702|11:11:50.808763|S|100|7.25|0|100
C|IAG|20250702|11:12:09.570328|S|600|7.25|0|600
C|IAG|20250702|11:13:54.494584|S|600|7.25|0|600
C|IAG|20250702|11:19:03.360438|S|100|7.27|0|100
C|IAG|20250702|11:19:50.110955|S|100|7.26|0|100
C|IAG|20250702|11:19:53.009261|S|216|7.26|0|216
C|IAG|20250702|11:19:59.106331|S|100|7.26|0|100
C|IAG|20250702|11:19:59.106341|S|216|7.26|0|216
C|IAG|20250702|11:19:59.106341|S|84|7.26|0|84
C|IAG|20250702|11:20:20.838243|S|100|7.26|0|100
C|IAG|20250702|11:20:20.838243|S|100|7.26|0|100
C|IAG|20250702|11:20:20.838244|S|200|7.26|0|200
C|IAG|20250702|11:20:20.838250|S|100|7.26|0|100
C|IAG|20250702|11:20:20.838549|S|184|7.26|0|184
C|IAG|20250702|11:20:20.838549|S|16|7.26|0|16
C|IAG|20250702|11:28:33.464439|S|100|7.26|0|100
C|IAG|20250702|11:29:42.563404|S|200|7.26|0|200
C|IAG|20250702|11:32:02.607828|S|100|7.27|0|100
C|IAG|20250702|11:32:02.607828|S|12|7.27|0|12
C|IAG|20250702|11:32:08.554134|S|12|7.26|0|12
C|IAG|20250702|11:36:36.908633|S|100|7.26|0|100
C|IAG|20250702|11:41:27.688557|S|700|7.24|0|700
C|IAG|20250702|11:48:10.578487|S|200|7.24|0|200
C|IAG|20250702|11:48:10.578542|S|400|7.24|0|400
C|IAG|20250702|11:48:10.578595|S|100|7.24|0|100
C|IAG|20250702|11:48:10.579489|S|500|7.25|0|500
C|IAG|20250702|11:48:10.579489|S|100|7.25|0|100
C|IAG|20250702|11:50:19.662219|S|100|7.24|0|100
C|IAG|20250702|11:50:19.662219|S|33|7.24|0|33
C|IAG|20250702|11:53:33.306999|S|100|7.22|0|100
C|IAG|20250702|11:55:59.148441|S|700|7.21|0|700
C|IAG|20250702|11:57:12.175012|S|600|7.21|0|600
C|IAG|20250702|11:57:12.175012|S|100|7.21|0|100
C|IAG|20250702|11:57:24.864875|S|200|7.205|0|200
C|IAG|20250702|11:59:34.363002|S|100|7.2|0|100
C|IAG|20250702|11:59:34.367069|S|100|7.2|0|100
C|IAG|20250702|11:59:34.370019|S|100|7.2|0|100
C|IAG|20250702|12:01:24.404328|S|500|7.2|0|500
C|IAG|20250702|12:04:15.402480|S|80|7.2|0|80
C|IAG|20250702|12:04:15.402480|S|600|7.2|0|600
C|IAG|20250702|12:04:15.402516|S|20|7.2|0|20
C|IAG|20250702|12:04:48.456809|S|88|7.21|0|88
C|IAG|20250702|12:04:48.456809|S|12|7.21|0|12
C|IAG|20250702|12:06:39.879187|S|100|7.21|0|100
C|IAG|20250702|12:07:18.917710|S|100|7.21|0|100
C|IAG|20250702|12:07:18.917710|S|100|7.21|0|100
C|IAG|20250702|12:07:24.188381|S|100|7.21|0|100
C|IAG|20250702|12:07:29.524018|S|100|7.21|0|100
C|IAG|20250702|12:07:50.560393|S|50|7.21|0|50
C|IAG|20250702|12:07:50.560628|S|50|7.21|0|50
C|IAG|20250702|12:09:08.864056|S|100|7.22|0|100
C|IAG|20250702|12:09:08.864896|S|100|7.22|0|100
C|IAG|20250702|12:09:08.864896|S|130|7.22|0|130
C|IAG|20250702|12:09:08.865002|S|128|7.22|0|128
C|IAG|20250702|12:09:08.865002|S|342|7.22|0|342
C|IAG|20250702|12:17:38.587118|S|100|7.22|0|100
C|IAG|20250702|12:18:35.325232|S|100|7.22|0|100
C|IAG|20250702|12:19:29.018236|S|100|7.22|0|100
C|IAG|20250702|12:19:58.079434|S|100|7.22|0|100
C|IAG|20250702|12:20:00.007274|S|100|7.22|0|100
C|IAG|20250702|12:22:39.831384|S|100|7.22|0|100
C|IAG|20250702|12:27:27.211495|S|100|7.22|0|100
C|IAG|20250702|12:27:27.211504|S|184|7.22|0|184
C|IAG|20250702|12:31:17.782648|S|12|7.23|0|12
C|IAG|20250702|12:31:17.782648|S|100|7.23|0|100
C|IAG|20250702|12:31:17.782649|S|364|7.23|0|364
C|IAG|20250702|12:31:21.986206|S|100|7.24|0|100
C|IAG|20250702|12:37:22.041099|S|100|7.27|0|100
C|IAG|20250702|12:42:17.598327|S|100|7.31|0|100
C|IAG|20250702|12:42:17.598327|S|600|7.31|0|600
C|IAG|20250702|12:45:36.436668|S|100|7.33|0|100
C|IAG|20250702|12:45:44.326004|S|400|7.33|0|400
C|IAG|20250702|12:45:44.326004|S|100|7.33|0|100
C|IAG|20250702|12:45:44.326005|S|70|7.33|0|70
C|IAG|20250702|12:45:47.977266|S|100|7.33|0|100
C|IAG|20250702|12:45:47.977267|S|500|7.33|0|500
C|IAG|20250702|12:46:50.203160|S|100|7.34|0|100
C|IAG|20250702|12:46:50.455751|S|100|7.34|0|100
C|IAG|20250702|12:46:50.455816|S|400|7.34|0|400
C|IAG|20250702|12:46:50.456288|S|100|7.34|0|100
C|IAG|20250702|12:46:50.456348|S|400|7.34|0|400
C|IAG|20250702|12:46:55.223051|S|87|7.33|0|87
C|IAG|20250702|12:46:55.223051|S|100|7.33|0|100
C|IAG|20250702|12:46:55.229523|S|100|7.33|0|100
C|IAG|20250702|12:46:56.474599|S|100|7.33|0|100
C|IAG|20250702|12:46:56.746499|S|100|7.33|0|100
C|IAG|20250702|12:46:58.175345|S|100|7.33|0|100
C|IAG|20250702|12:46:58.180188|S|100|7.33|0|100
C|IAG|20250702|12:46:58.185223|S|100|7.33|0|100
C|IAG|20250702|12:47:03.558698|S|100|7.33|0|100
C|IAG|20250702|12:58:53.490948|S|400|7.34|0|400
C|IAG|20250702|12:59:40.461711|S|100|7.35|0|100
C|IAG|20250702|13:01:45.168719|S|400|7.35|0|400
C|IAG|20250702|13:07:53.555360|S|53|7.36|0|53
C|IAG|20250702|13:10:21.881234|S|345|7.36|0|345
C|IAG|20250702|13:10:37.474093|S|200|7.36|0|200
C|IAG|20250702|13:21:17.260385|S|55|7.365|0|55
C|IAG|20250702|13:21:17.260430|S|100|7.365|0|100
C|IAG|20250702|13:23:17.989614|S|1|7.37|0|1
C|IAG|20250702|13:26:23.475820|S|1|7.38|0|1
C|IAG|20250702|13:26:23.475820|S|500|7.38|0|500
C|IAG|20250702|13:26:23.475820|S|2|7.38|0|2
C|IAG|20250702|13:34:58.126538|S|1|7.38|0|1
C|IAG|20250702|13:35:16.484006|S|200|7.37|0|200
C|IAG|20250702|13:35:18.934223|S|100|7.36|0|100
C|IAG|20250702|13:35:18.934223|S|80|7.36|0|80
C|IAG|20250702|13:35:18.950531|S|200|7.365|0|200
C|IAG|20250702|13:37:07.560608|S|100|7.36|0|100
C|IAG|20250702|13:37:07.560618|S|300|7.36|0|300
C|IAG|20250702|13:37:07.560618|S|100|7.36|0|100
C|IAG|20250702|13:37:07.563795|S|595|7.36|0|595
C|IAG|20250702|13:45:46.061327|S|68|7.34|0|68
C|IAG|20250702|13:45:54.896619|S|100|7.34|0|100
C|IAG|20250702|13:46:13.083664|S|100|7.34|0|100
C|IAG|20250702|13:46:13.083671|S|300|7.34|0|300
C|IAG|20250702|13:49:45.396076|S|100|7.34|0|100
C|IAG|20250702|13:49:45.396082|S|100|7.34|0|100
C|IAG|20250702|13:56:32.149663|S|15|7.345|0|15
C|IAG|20250702|13:57:56.887176|S|100|7.34|0|100
C|IAG|20250702|13:57:56.887625|S|100|7.34|0|100
C|IAG|20250702|13:57:56.887644|S|100|7.34|0|100
C|IAG|20250702|13:57:56.887658|S|100|7.34|0|100
C|IAG|20250702|13:57:56.887665|S|100|7.34|0|100
C|IAG|20250702|13:57:56.904272|S|100|7.34|0|100
C|IAG|20250702|14:00:26.152656|S|100|7.34|0|100
C|IAG|20250702|14:00:26.152656|S|200|7.34|0|200
C|IAG|20250702|14:00:26.156123|S|100|7.34|0|100
C|IAG|20250702|14:00:26.156123|S|100|7.34|0|100
C|IAG|20250702|14:03:30.385120|S|100|7.33|0|100
C|IAG|20250702|14:03:30.385127|S|100|7.33|0|100
C|IAG|20250702|14:10:30.042738|S|23|7.32|0|23
C|IAG|20250702|14:10:56.099661|S|15|7.33|0|15
C|IAG|20250702|14:11:58.162536|S|15|7.33|0|15
C|IAG|20250702|14:12:40.079614|S|5|7.33|0|5
C|IAG|20250702|14:14:02.493957|S|80|7.33|0|80
C|IAG|20250702|14:14:02.493958|S|20|7.33|0|20
C|IAG|20250702|14:14:13.491787|S|100|7.33|0|100
C|IAG|20250702|14:14:17.586872|S|100|7.33|0|100
C|IAG|20250702|14:14:32.622424|S|100|7.33|0|100
C|IAG|20250702|14:14:50.254590|S|300|7.33|0|300
C|IAG|20250702|14:15:07.098718|S|100|7.33|0|100
C|IAG|20250702|14:15:07.098718|S|100|7.33|0|100
C|IAG|20250702|14:15:23.301285|S|200|7.33|0|200
C|IAG|20250702|14:15:34.832267|S|100|7.33|0|100
C|IAG|20250702|14:15:45.755005|S|100|7.33|0|100
C|IAG|20250702|14:16:00.894807|S|200|7.33|0|200
C|IAG|20250702|14:16:06.860834|S|100|7.33|0|100
C|IAG|20250702|14:16:13.864496|S|200|7.33|0|200
C|IAG|20250702|14:16:28.727084|S|100|7.33|0|100
C|IAG|20250702|14:16:35.776994|S|100|7.33|0|100
C|IAG|20250702|14:16:44.990134|S|100|7.33|0|100
C|IAG|20250702|14:16:59.277005|S|100|7.33|0|100
C|IAG|20250702|14:16:59.277005|S|100|7.33|0|100
C|IAG|20250702|14:17:09.863697|S|100|7.33|0|100
C|IAG|20250702|14:17:24.015784|S|100|7.33|0|100
C|IAG|20250702|14:17:24.015784|S|35|7.33|0|35
C|IAG|20250702|14:17:37.218013|S|100|7.33|0|100
C|IAG|20250702|14:17:56.622769|S|100|7.33|0|100
C|IAG|20250702|14:18:08.406543|S|100|7.33|0|100
C|IAG|20250702|14:18:42.084129|S|100|7.33|0|100
C|IAG|20250702|14:18:59.595105|S|21|7.325|0|21
C|IAG|20250702|14:19:01.350369|S|100|7.325|0|100
C|IAG|20250702|14:19:50.489687|S|100|7.33|0|100
C|IAG|20250702|14:20:09.353097|S|100|7.33|0|100
C|IAG|20250702|14:20:22.263004|S|100|7.32|0|100
C|IAG|20250702|14:20:38.806827|S|100|7.33|0|100
C|IAG|20250702|14:20:54.867784|S|100|7.33|0|100
C|IAG|20250702|14:21:21.499417|S|21|7.33|0|21
C|IAG|20250702|14:21:56.067569|S|100|7.33|0|100
C|IAG|20250702|14:23:38.893497|S|21|7.33|0|21
C|IAG|20250702|14:24:04.087780|S|100|7.32|0|100
C|IAG|20250702|14:25:48.798590|S|100|7.31|0|100
C|IAG|20250702|14:25:48.798590|S|800|7.31|0|800
C|IAG|20250702|14:26:04.934741|S|100|7.32|0|100
C|IAG|20250702|14:26:04.934741|S|800|7.32|0|800
C|IAG|20250702|14:30:30.691349|S|821|7.33|0|821
C|IAG|20250702|14:30:30.691349|S|79|7.33|0|79
C|IAG|20250702|14:30:56.519466|S|21|7.33|0|21
C|IAG|20250702|14:30:56.519466|S|79|7.33|0|79
C|IAG|20250702|14:35:56.196477|S|21|7.33|0|21
C|IAG|20250702|14:37:45.636875|S|21|7.33|0|21
C|IAG|20250702|14:39:10.044117|S|100|7.32|0|100
C|IAG|20250702|14:40:01.966337|S|21|7.33|0|21
C|IAG|20250702|14:41:32.153152|S|100|7.33|0|100
C|IAG|20250702|14:41:47.814344|S|100|7.33|0|100
C|IAG|20250702|14:42:24.954462|S|21|7.33|0|21
C|IAG|20250702|14:43:33.784848|S|300|7.325|0|300
C|IAG|20250702|14:43:50.882864|S|79|7.33|0|79
C|IAG|20250702|14:43:50.882864|S|121|7.33|0|121
C|IAG|20250702|14:44:04.455749|S|100|7.325|0|100
C|IAG|20250702|14:44:44.986296|S|21|7.33|0|21
C|IAG|20250702|14:46:43.512986|S|100|7.34|0|100
C|IAG|20250702|14:46:43.622362|S|100|7.34|0|100
C|IAG|20250702|14:46:43.639471|S|100|7.34|0|100
C|IAG|20250702|14:46:54.563066|S|21|7.35|0|21
C|IAG|20250702|14:47:46.974667|S|13|7.35|0|13
C|IAG|20250702|14:51:09.056326|S|21|7.35|0|21
C|IAG|20250702|14:51:49.394446|S|11|7.35|0|11
C|IAG|20250702|14:58:38.045974|S|100|7.35|0|100
C|IAG|20250702|14:58:41.064184|S|100|7.35|0|100
C|IAG|20250702|14:59:15.393959|S|21|7.35|0|21
C|IAG|20250702|14:59:47.305930|S|100|7.35|0|100
C|IAG|20250702|14:59:47.305930|S|600|7.35|0|600
C|IAG|20250702|15:02:02.457881|S|100|7.36|0|100
C|IAG|20250702|15:02:02.465973|S|100|7.36|0|100
C|IAG|20250702|15:02:02.575332|S|100|7.36|0|100
C|IAG|20250702|15:13:33.339684|S|800|7.37|0|800
C|IAG|20250702|15:13:33.339692|S|100|7.37|0|100
C|IAG|20250702|15:13:56.536313|S|100|7.38|0|100
C|IAG|20250702|15:13:56.536837|S|100|7.38|0|100
C|IAG|20250702|15:13:58.150083|S|200|7.39|0|200
C|IAG|20250702|15:16:50.121835|S|4|7.39|0|4
C|IAG|20250702|15:18:05.417783|S|44|7.39|0|44
C|IAG|20250702|15:22:02.631535|S|5|7.39|0|5
C|IAG|20250702|15:24:40.354975|S|200|7.39|0|200
C|IAG|20250702|15:26:42.039603|S|24|7.4|0|24
C|IAG|20250702|15:27:39.120080|S|24|7.4|0|24
C|IAG|20250702|15:29:45.431499|S|23|7.4|0|23
C|IAG|20250702|15:31:25.706639|S|100|7.42|0|100
C|IAG|20250702|15:33:34.586090|S|23|7.43|0|23
C|IAG|20250702|15:39:24.538763|S|2500|7.425|0|2500
C|IAG|20250702|15:39:24.539261|S|100|7.43|0|100
C|IAG|20250702|15:39:24.546558|S|98|7.42|0|98
C|IAG|20250702|15:39:24.573893|S|702|7.42|0|702
C|IAG|20250702|15:39:24.594568|S|800|7.415|0|800
C|IAG|20250702|15:39:24.594693|S|800|7.415|0|800
C|IAG|20250702|15:39:24.594793|S|800|7.42|0|800
C|IAG|20250702|15:39:24.627102|S|800|7.42|0|800
C|IAG|20250702|15:39:31.044486|S|100|7.42|0|100
C|IAG|20250702|15:39:47.451537|S|800|7.42|0|800
C|IAG|20250702|15:39:47.453651|S|200|7.43|0|200
C|IAG|20250702|15:39:47.454701|S|200|7.43|0|200
C|IAG|20250702|15:39:47.454899|S|262|7.43|0|262
C|IAG|20250702|15:39:47.455142|S|200|7.43|0|200
C|IAG|20250702|15:41:12.882347|S|200|7.45|0|200
C|IAG|20250702|15:41:12.883970|S|200|7.45|0|200
C|IAG|20250702|15:41:15.655652|S|200|7.465|0|200
C|IAG|20250702|15:42:09.256079|S|200|7.47|0|200
C|IAG|20250702|15:45:09.741257|S|1700|7.47|0|1700
C|IAG|20250702|15:45:19.850329|S|400|7.47|0|400
C|IAG|20250702|15:45:26.091098|S|200|7.46|0|200
C|IAG|20250702|15:45:26.103851|S|900|7.47|0|900
C|IAG|20250702|15:48:28.272187|S|1149|7.47|0|1149
C|IAG|20250702|15:49:10.763917|S|62|7.47|0|62
C|IAG|20250702|15:49:19.421045|S|38|7.47|0|38
C|IAG|20250702|15:50:30.435161|S|147|7.46|0|147
C|IAG|20250702|15:51:10.576241|S|14|7.47|0|14
C|IAG|20250702|15:52:13.437114|S|131|7.47|0|131
C|IAG|20250702|15:52:30.482098|S|66|7.47|0|66
C|IAG|20250702|15:52:37.991942|S|22|7.47|0|22
C|IAG|20250702|15:53:46.820955|S|100|7.47|0|100
C|IAG|20250702|15:53:47.409506|S|78|7.47|0|78
C|IAG|20250702|15:53:49.148425|S|60|7.47|0|60
C|IAG|20250702|15:54:03.301628|S|155|7.47|0|155
C|IAG|20250702|15:54:32.447367|S|30|7.47|0|30
C|IAG|20250702|15:54:36.518452|S|100|7.47|0|100
C|IAG|20250702|15:54:36.518901|S|189|7.47|0|189
C|IAG|20250702|15:55:00.471200|S|100|7.465|0|100
C|IAG|20250702|15:56:04.576768|S|100|7.45|0|100
C|IAG|20250702|15:56:04.576903|S|200|7.45|0|200
C|IAG|20250702|15:56:04.576911|S|100|7.45|0|100
C|IAG|20250702|15:56:04.576911|S|100|7.45|0|100
C|IAG|20250702|15:56:13.221094|S|20|7.44|0|20
C|IAG|20250702|15:57:20.272391|S|39|7.45|0|39
C|IAG|20250702|15:57:29.591240|S|100|7.45|0|100
C|IAG|20250702|15:57:29.591684|S|24|7.45|0|24
C|IAG|20250702|15:57:35.029123|S|1900|7.445|0|1900
C|IAG|20250702|15:57:40.868856|S|22|7.44|0|22
C|IAG|20250702|15:58:20.327281|S|99|7.45|0|99
C|IAG|20250702|15:58:48.224922|S|105|7.445|0|105
C|IAG|20250702|15:59:00.056846|S|30|7.45|0|30
C|IAG|20250702|15:59:00.086095|S|100|7.45|0|100
C|IAG|20250702|15:59:01.994753|S|300|7.44|0|300
C|IAG|20250702|15:59:01.996898|S|200|7.44|0|200
C|IAG|20250702|15:59:01.996898|S|100|7.44|0|100
C|IAG|20250702|15:59:10.442091|S|30|7.45|0|30
C|IAG|20250702|15:59:14.837565|S|100|7.45|0|100
C|IAG|20250702|15:59:44.894299|S|400|7.435|0|400
C|IAG|20250702|15:59:45.255312|S|100|7.44|0|100
C|IAG|20250702|15:59:47.367783|S|11|7.44|0|11
C|IAG|20250702|15:59:47.943567|S|4|7.44|0|4
C|IAG|20250702|15:59:48.994890|S|36|7.44|0|36
C|IAG|20250702|15:59:49.206204|S|3|7.44|0|3
C|IAG|20250702|15:59:49.281416|S|10|7.44|0|10
C|IAG|20250702|15:59:49.421830|S|6|7.44|0|6
C|IAG|20250702|15:59:49.456992|S|38|7.44|0|38
C|IAG|20250702|15:59:49.547286|S|96|7.44|0|96
C|IAG|20250702|15:59:49.935002|S|80|7.44|0|80
C|IAG|20250702|15:59:50.731179|S|3|7.44|0|3
C|IAG|20250702|15:59:50.731179|S|16|7.44|0|16
C|IAG|20250702|15:59:51.057910|S|797|7.44|0|797
C|IAG|20250702|15:59:51.264239|S|35|7.435|0|35
C|IAG|20250702|15:59:52.900676|S|10|7.435|0|10
C|IAG|20250702|15:59:56.351461|S|72|7.435|0|72
C|IAGG|20250702|09:43:40.418704|S|1|51|0|1
C|IAGG|20250702|09:46:21.235774|S|1|51|0|1
C|IAGG|20250702|09:49:13.723106|S|1|50.995|0|1
C|IAGG|20250702|10:07:27.961662|S|100|51.01|0|100
C|IAGG|20250702|10:08:31.125772|S|1|51.01|0|1
C|IAGG|20250702|10:23:38.503482|S|100|51.01|0|100
C|IAGG|20250702|10:25:28.403984|S|100|51.01|0|100
C|IAGG|20250702|10:26:07.519708|S|200|51.01|0|200
C|IAGG|20250702|10:26:07.519708|S|100|51.01|0|100
C|IAGG|20250702|10:29:41.897998|S|100|51.01|0|100
C|IAGG|20250702|10:30:28.630979|S|8|51.01|0|8
C|IAGG|20250702|10:38:30.110011|S|1|51.01|0|1
C|IAGG|20250702|10:39:27.189156|S|52|51.01|0|52
C|IAGG|20250702|10:41:22.911295|S|1|51.01|0|1
C|IAGG|20250702|10:46:29.638879|S|100|51.02|0|100
C|IAGG|20250702|10:46:29.638879|S|100|51.02|0|100
C|IAGG|20250702|10:46:59.424252|S|1|51.02|0|1
C|IAGG|20250702|10:49:46.300696|S|1|51.02|0|1
C|IAGG|20250702|10:51:55.714789|S|100|51.03|0|100
C|IAGG|20250702|11:21:39.321195|S|100|51.02|0|100
C|IAGG|20250702|11:21:39.321195|S|300|51.02|0|300
C|IAGG|20250702|11:22:15.053370|S|100|51.02|0|100
C|IAGG|20250702|11:22:15.053370|S|100|51.02|0|100
C|IAGG|20250702|11:22:15.053371|S|51|51.02|0|51
C|IAGG|20250702|11:22:16.055936|S|100|51.02|0|100
C|IAGG|20250702|11:22:17.057717|S|100|51.02|0|100
C|IAGG|20250702|11:22:17.057717|S|21|51.02|0|21
C|IAGG|20250702|11:23:43.783573|S|100|51.01|0|100
C|IAGG|20250702|11:26:37.804311|S|100|51|0|100
C|IAGG|20250702|11:27:23.780782|S|19|51.01|0|19
C|IAGG|20250702|11:27:56.625357|S|1|51|0|1
C|IAGG|20250702|11:29:17.910472|S|36|51.01|0|36
C|IAGG|20250702|11:29:32.785283|S|1|51|0|1
C|IAGG|20250702|11:29:32.785283|S|99|51|0|99
C|IAGG|20250702|11:30:28.015805|S|100|51.01|0|100
C|IAGG|20250702|11:41:31.393503|S|100|51.03|0|100
C|IAGG|20250702|11:47:11.229121|S|58|51.03|0|58
C|IAGG|20250702|11:48:05.613819|S|100|51.03|0|100
C|IAGG|20250702|12:05:38.099574|S|20|51.01|0|20
C|IAGG|20250702|12:07:35.255885|S|23|51.01|0|23
C|IAGG|20250702|12:17:43.100569|S|100|51.02|0|100
C|IAGG|20250702|12:21:19.448285|S|34|51.01|0|34
C|IAGG|20250702|12:43:18.525845|S|100|51.01|0|100
C|IAGG|20250702|12:46:57.771328|S|100|51|0|100
C|IAGG|20250702|12:54:45.329644|S|100|51|0|100
C|IAGG|20250702|13:23:33.244900|S|2|51.01|0|2
C|IAGG|20250702|13:26:12.405265|S|1|51.01|0|1
C|IAGG|20250702|14:04:43.538899|S|2|51.01|0|2
C|IAGG|20250702|14:07:26.626519|S|1|51.01|0|1
C|IAGG|20250702|14:08:56.937618|S|100|51.01|0|100
C|IAGG|20250702|14:09:05.793825|S|200|51.01|0|200
C|IAGG|20250702|14:09:05.882810|S|200|51.01|0|200
C|IAGG|20250702|14:12:44.117948|S|1|51.01|0|1
C|IAGG|20250702|14:15:36.805850|S|3|51.01|0|3
C|IAGG|20250702|14:18:52.022389|S|33|51.01|0|33
C|IAGG|20250702|14:21:06.406214|S|2|51.01|0|2
C|IAGG|20250702|14:23:48.544344|S|100|51.01|0|100
C|IAGG|20250702|14:23:53.727780|S|200|51.01|0|200
C|IAGG|20250702|14:31:04.469585|S|100|51.01|0|100
C|IAGG|20250702|14:40:13.805665|S|1|51.015|0|1
C|IAGG|20250702|14:43:04.507856|S|2|51.02|0|2
C|IAGG|20250702|14:45:55.457355|S|1|51.02|0|1
C|IAGG|20250702|14:51:11.646095|S|1|51.02|0|1
C|IAGG|20250702|14:53:58.865582|S|2|51.02|0|2
C|IAGG|20250702|14:56:43.191660|S|1|51.02|0|1
C|IAGG|20250702|14:59:26.228005|S|1|51.02|0|1
C|IAGG|20250702|15:02:25.905626|S|3|51.02|0|3
C|IAGG|20250702|15:06:04.609230|S|40|51.015|0|40
C|IAGG|20250702|15:07:36.862553|S|1|51.02|0|1
C|IAGG|20250702|15:07:36.863177|S|96|51.02|0|96
C|IAGG|20250702|15:09:15.678277|S|56|51.02|0|56
C|IAGG|20250702|15:10:34.051062|S|2|51.02|0|2
C|IAGG|20250702|15:16:08.538232|S|3|51.02|0|3
C|IAGG|20250702|15:18:55.253924|S|1|51.02|0|1
C|IAGG|20250702|15:20:22.106497|S|1|51.02|0|1
C|IAGG|20250702|15:20:22.106497|S|99|51.02|0|99
C|IAGG|20250702|15:24:13.269254|S|1|51.015|0|1
C|IAGG|20250702|15:27:03.887953|S|3|51.02|0|3
C|IAGG|20250702|15:29:48.435775|S|1|51.02|0|1
C|IAGG|20250702|15:43:34.217813|S|1|51.02|0|1
C|IAGG|20250702|15:48:33.473708|S|97|51.015|0|97
C|IAGG|20250702|15:48:48.895051|S|2|51.02|0|2
C|IAGG|20250702|15:58:02.086498|S|100|51.01|0|100
C|IAGG|20250702|15:58:02.770301|S|73|51.01|0|73
C|IAGG|20250702|15:58:03.802142|S|110|51.01|0|110
C|IAI|20250702|12:30:48.234279|S|100|170.84|0|100
C|IAI|20250702|13:21:34.434685|S|100|170.71|0|100
C|IAK|20250702|09:33:46.358235|S|200|133.16|0|200
C|IAK|20250702|09:36:01.980496|S|100|132.38|0|100
C|IART|20250702|09:32:57.677541|S|4|13.18|0|4
C|IART|20250702|10:32:26.014562|S|131|13.3|0|131
C|IART|20250702|11:04:53.695372|S|1|13.43|0|1
C|IART|20250702|11:43:17.872664|S|100|13.6|0|100
C|IART|20250702|11:47:09.397647|S|2|13.57|0|2
C|IART|20250702|11:47:09.397647|S|3|13.57|0|3
C|IART|20250702|11:52:26.794243|S|170|13.6|0|170
C|IART|20250702|12:04:18.317390|S|101|13.57|0|101
C|IART|20250702|12:36:33.969552|S|150|13.57|0|150
C|IART|20250702|12:38:36.640772|S|150|13.56|0|150
C|IART|20250702|12:39:26.622895|S|108|13.56|0|108
C|IART|20250702|13:06:07.884978|S|100|13.55|0|100
C|IART|20250702|13:06:07.885960|S|100|13.55|0|100
C|IART|20250702|13:06:07.886885|S|100|13.54|0|100
C|IART|20250702|13:06:07.887243|S|100|13.535|0|100
C|IART|20250702|13:18:05.991783|S|200|13.46|0|200
C|IART|20250702|13:24:56.616111|S|116|13.52|0|116
C|IART|20250702|13:26:15.464762|S|1|13.52|0|1
C|IART|20250702|14:08:59.066578|S|150|13.45|0|150
C|IART|20250702|14:58:36.715224|S|1|13.51|0|1
C|IART|20250702|15:31:59.048298|S|103|13.46|0|103
C|IART|20250702|15:53:30.087236|S|100|13.5|0|100
C|IART|20250702|15:58:26.206143|S|3|13.49|0|3
C|IART|20250702|15:59:19.009044|S|100|13.5|0|100
C|IART|20250702|15:59:50.091039|S|1|13.515|0|1
C|IAS|20250702|09:48:42.718527|S|6|8.345|0|6
C|IAS|20250702|10:21:11.903206|S|26|8.39|0|26
C|IAS|20250702|11:56:28.116242|S|46|8.405|0|46
C|IAS|20250702|12:00:53.665431|S|16|8.41|0|16
C|IAS|20250702|12:01:01.191609|S|3|8.41|0|3
C|IAS|20250702|12:03:00.466456|S|1|8.4|0|1
C|IAS|20250702|12:55:38.951082|S|49|8.375|0|49
C|IAS|20250702|13:02:58.468471|S|5|8.38|0|5
C|IAS|20250702|13:11:27.951299|S|57|8.355|0|57
C|IAS|20250702|13:27:04.580631|S|1|8.36|0|1
C|IAS|20250702|13:55:04.343099|S|3|8.36|0|3
C|IAS|20250702|13:57:10.236104|S|78|8.355|0|78
C|IAS|20250702|13:58:52.309884|S|43|8.36|0|43
C|IAS|20250702|14:28:10.357371|S|62|8.36|0|62
C|IAS|20250702|15:11:40.092194|S|7|8.365|0|7
C|IAS|20250702|15:39:40.958642|S|49|8.375|0|49
C|IAS|20250702|15:46:41.462051|S|24|8.365|0|24
C|IAS|20250702|15:47:32.228320|S|100|8.365|0|100
C|IAS|20250702|15:50:11.397384|S|100|8.37|0|100
C|IAS|20250702|15:52:34.514034|S|5|8.365|0|5
C|IAS|20250702|15:54:20.765192|S|1|8.38|0|1
C|IAS|20250702|15:58:32.496304|S|23|8.39|0|23
C|IAS|20250702|15:58:40.437238|S|77|8.39|0|77
C|IAS|20250702|15:58:47.159235|S|100|8.39|0|100
C|IAS|20250702|15:59:18.501796|S|100|8.4|0|100
C|IAS|20250702|15:59:47.157214|S|165|8.4|0|165
C|IAS|20250702|15:59:47.954551|S|84|8.41|0|84
C|IAS|20250702|15:59:48.008128|S|8|8.405|0|8
C|IAS|20250702|15:59:48.189874|S|16|8.405|0|16
C|IAS|20250702|15:59:50.129349|S|16|8.41|0|16
C|IAS|20250702|15:59:50.179099|S|83|8.41|0|83
C|IAS|20250702|15:59:55.035504|S|3|8.41|0|3
C|IAS|20250702|15:59:55.040181|S|58|8.41|0|58
C|IAS|20250702|15:59:55.799372|S|12|8.41|0|12
C|IAS|20250702|15:59:56.939370|S|27|8.41|0|27
C|IAT|20250702|09:30:18.208885|S|100|51.31|0|100
C|IAT|20250702|09:30:36.404046|S|100|51.32|0|100
C|IAT|20250702|11:14:11.255185|S|75|51.56|0|75
C|IAT|20250702|11:57:02.064567|S|81|51.73|0|81
C|IAT|20250702|12:04:20.774307|S|100|51.59|0|100
C|IAT|20250702|12:31:14.102854|S|100|51.64|0|100
C|IAT|20250702|12:31:24.699624|S|100|51.63|0|100
C|IAT|20250702|12:31:24.699821|S|100|51.63|0|100
C|IAT|20250702|13:51:17.809397|S|100|51.59|0|100
C|IAT|20250702|13:53:38.559734|S|100|51.62|0|100
C|IAT|20250702|13:53:51.914294|S|100|51.63|0|100
C|IAT|20250702|13:54:11.856362|S|100|51.62|0|100
C|IAT|20250702|15:26:56.236348|S|100|51.82|0|100
C|IAT|20250702|15:28:39.561588|S|100|51.83|0|100
C|IAT|20250702|15:28:47.765480|S|100|51.82|0|100
C|IAT|20250702|15:30:01.392154|S|100|51.83|0|100
C|IAT|20250702|15:30:22.781879|S|15|51.83|0|15
C|IAT|20250702|15:30:22.782166|S|85|51.83|0|85
C|IAT|20250702|15:52:55.785205|S|8|51.83|0|8
C|IAT|20250702|15:52:55.785439|S|25|51.83|0|25
C|IAT|20250702|15:59:54.617003|S|279|51.9|0|279
C|IAU|20250702|09:33:38.395690|S|126|63.03|0|126
C|IAU|20250702|09:33:38.395702|S|200|63.03|0|200
C|IAU|20250702|09:33:38.395711|S|63|63.03|0|63
C|IAU|20250702|09:34:17.515574|S|21|63|0|21
C|IAU|20250702|09:34:18.078560|S|27|63|0|27
C|IAU|20250702|09:34:18.953309|S|31|63|0|31
C|IAU|20250702|09:34:19.855453|S|21|63|0|21
C|IAU|20250702|09:39:17.654165|S|20|62.94|0|20
C|IAU|20250702|09:39:33.889944|S|30|62.94|0|30
C|IAU|20250702|09:40:59.301981|S|241|63|0|241
C|IAU|20250702|09:41:00.959673|S|230|63|0|230
C|IAU|20250702|09:41:00.959673|S|200|63|0|200
C|IAU|20250702|09:41:30.522284|S|29|63|0|29
C|IAU|20250702|09:45:06.863419|S|300|63|0|300
C|IAU|20250702|09:48:37.161685|S|68|62.91|0|68
C|IAU|20250702|09:48:37.161694|S|22|62.91|0|22
C|IAU|20250702|09:49:00.869121|S|400|62.89|0|400
C|IAU|20250702|09:49:00.869150|S|910|62.89|0|910
C|IAU|20250702|09:52:10.637379|S|45|62.9|0|45
C|IAU|20250702|09:52:12.638327|S|400|62.9|0|400
C|IAU|20250702|09:52:54.248258|S|600|62.9|0|600
C|IAU|20250702|09:56:32.919683|S|68|62.87|0|68
C|IAU|20250702|09:56:32.919731|S|146|62.87|0|146
C|IAU|20250702|09:56:32.919748|S|28|62.87|0|28
C|IAU|20250702|09:56:32.919756|S|24|62.87|0|24
C|IAU|20250702|09:56:32.919783|S|364|62.87|0|364
C|IAU|20250702|09:56:32.919784|S|400|62.87|0|400
C|IAU|20250702|09:56:47.699700|S|200|62.86|0|200
C|IAU|20250702|09:56:53.440066|S|200|62.85|0|200
C|IAU|20250702|09:58:50.004387|S|100|62.86|0|100
C|IAU|20250702|09:59:55.566214|S|36|62.88|0|36
C|IAU|20250702|09:59:55.566248|S|34|62.88|0|34
C|IAU|20250702|09:59:59.131373|S|500|62.89|0|500
C|IAU|20250702|10:00:02.049789|S|100|62.89|0|100
C|IAU|20250702|10:00:07.160010|S|1375|62.9|0|1375
C|IAU|20250702|10:00:16.928931|S|900|62.9|0|900
C|IAU|20250702|10:00:30.714995|S|200|62.89|0|200
C|IAU|20250702|10:01:07.856843|S|100|62.86|0|100
C|IAU|20250702|10:01:07.927823|S|22|62.86|0|22
C|IAU|20250702|10:01:07.928167|S|23|62.86|0|23
C|IAU|20250702|10:01:11.495231|S|7|62.86|0|7
C|IAU|20250702|10:01:11.784714|S|100|62.88|0|100
C|IAU|20250702|10:01:45.914689|S|72|62.88|0|72
C|IAU|20250702|10:01:45.914704|S|55|62.88|0|55
C|IAU|20250702|10:04:23.345515|S|26|62.88|0|26
C|IAU|20250702|10:05:47.416133|S|458|62.89|0|458
C|IAU|20250702|10:05:51.467991|S|34|62.88|0|34
C|IAU|20250702|10:05:51.468000|S|39|62.88|0|39
C|IAU|20250702|10:05:51.468069|S|100|62.88|0|100
C|IAU|20250702|10:05:51.468085|S|108|62.88|0|108
C|IAU|20250702|10:05:51.472002|S|200|62.88|0|200
C|IAU|20250702|10:06:37.094960|S|23|62.87|0|23
C|IAU|20250702|10:07:03.658332|S|200|62.88|0|200
C|IAU|20250702|10:07:03.658332|S|378|62.88|0|378
C|IAU|20250702|10:10:46.684303|S|5|62.86|0|5
C|IAU|20250702|10:15:03.773986|S|100|62.84|0|100
C|IAU|20250702|10:17:35.300252|S|306|62.84|0|306
C|IAU|20250702|10:17:56.422250|S|148|62.83|0|148
C|IAU|20250702|10:17:56.422334|S|31|62.83|0|31
C|IAU|20250702|10:18:16.747998|S|1300|62.83|0|1300
C|IAU|20250702|10:18:57.197996|S|570|62.84|0|570
C|IAU|20250702|10:19:14.918073|S|5|62.85|0|5
C|IAU|20250702|10:20:30.404993|S|200|62.88|0|200
C|IAU|20250702|10:20:30.404993|S|250|62.88|0|250
C|IAU|20250702|10:20:46.397309|S|300|62.87|0|300
C|IAU|20250702|10:25:49.980986|S|119|62.9|0|119
C|IAU|20250702|10:25:49.981202|S|300|62.9|0|300
C|IAU|20250702|10:25:49.997596|S|132|62.89|0|132
C|IAU|20250702|10:26:01.726470|S|271|62.89|0|271
C|IAU|20250702|10:26:09.939390|S|129|62.89|0|129
C|IAU|20250702|10:26:22.785801|S|200|62.89|0|200
C|IAU|20250702|10:26:25.662606|S|600|62.89|0|600
C|IAU|20250702|10:30:50.515204|S|20|62.9|0|20
C|IAU|20250702|10:31:12.618499|S|33|62.9|0|33
C|IAU|20250702|10:31:12.618521|S|34|62.9|0|34
C|IAU|20250702|10:31:12.618536|S|133|62.9|0|133
C|IAU|20250702|10:32:19.351392|S|400|62.91|0|400
C|IAU|20250702|10:34:23.819473|S|79|62.9|0|79
C|IAU|20250702|10:34:23.819494|S|21|62.9|0|21
C|IAU|20250702|10:35:40.877292|S|51|62.91|0|51
C|IAU|20250702|10:39:59.968020|S|100|62.93|0|100
C|IAU|20250702|10:44:08.178701|S|500|62.92|0|500
C|IAU|20250702|10:45:02.988804|S|300|62.95|0|300
C|IAU|20250702|10:45:37.070860|S|303|62.965|0|303
C|IAU|20250702|10:45:37.070860|S|200|62.97|0|200
C|IAU|20250702|10:47:01.592734|S|800|62.96|0|800
C|IAU|20250702|10:50:12.068862|S|57|62.95|0|57
C|IAU|20250702|10:50:26.422446|S|29|62.94|0|29
C|IAU|20250702|10:50:29.722320|S|42|62.94|0|42
C|IAU|20250702|10:52:55.373598|S|72|62.97|0|72
C|IAU|20250702|10:53:47.580573|S|701|62.98|0|701
C|IAU|20250702|10:55:43.668003|S|300|62.97|0|300
C|IAU|20250702|10:56:14.255084|S|44|62.97|0|44
C|IAU|20250702|11:02:50.372477|S|100|63|0|100
C|IAU|20250702|11:04:02.153185|S|75|62.99|0|75
C|IAU|20250702|11:05:00.123147|S|30|62.99|0|30
C|IAU|20250702|11:05:34.489262|S|75|63|0|75
C|IAU|20250702|11:07:01.012510|S|53|62.98|0|53
C|IAU|20250702|11:07:42.165435|S|300|62.98|0|300
C|IAU|20250702|11:09:27.014678|S|806|62.95|0|806
C|IAU|20250702|11:09:27.014678|S|100|62.95|0|100
C|IAU|20250702|11:16:09.234818|S|100|62.97|0|100
C|IAU|20250702|11:17:10.270555|S|100|62.94|0|100
C|IAU|20250702|11:17:10.278250|S|100|62.94|0|100
C|IAU|20250702|11:17:10.990694|S|20|62.95|0|20
C|IAU|20250702|11:17:11.465496|S|26|62.95|0|26
C|IAU|20250702|11:17:11.465567|S|774|62.95|0|774
C|IAU|20250702|11:17:22.362598|S|100|62.93|0|100
C|IAU|20250702|11:18:26.566919|S|100|62.98|0|100
C|IAU|20250702|11:25:49.826338|S|21|62.93|0|21
C|IAU|20250702|11:29:19.968167|S|400|62.97|0|400
C|IAU|20250702|11:30:19.947230|S|140|62.98|0|140
C|IAU|20250702|11:34:26.494062|S|45|62.98|0|45
C|IAU|20250702|11:34:26.494071|S|24|62.98|0|24
C|IAU|20250702|11:40:08.006507|S|5|62.98|0|5
C|IAU|20250702|11:52:07.213163|S|1|62.99|0|1
C|IAU|20250702|12:02:29.002696|S|200|62.98|0|200
C|IAU|20250702|12:15:05.855934|S|15|63.07|0|15
C|IAU|20250702|12:36:05.580649|S|600|63.05|0|600
C|IAU|20250702|12:41:26.706770|S|5|63.08|0|5
C|IAU|20250702|12:43:54.868549|S|100|63.08|0|100
C|IAU|20250702|12:59:27.930535|S|203|63.1|0|203
C|IAU|20250702|13:00:02.435768|S|1400|63.11|0|1400
C|IAU|20250702|13:00:18.312851|S|1400|63.11|0|1400
C|IAU|20250702|13:01:31.354950|S|65|63.125|0|65
C|IAU|20250702|13:04:55.226473|S|2|63.11|0|2
C|IAU|20250702|13:05:07.267452|S|6|63.11|0|6
C|IAU|20250702|13:05:07.435935|S|4|63.11|0|4
C|IAU|20250702|13:18:53.088145|S|328|63.11|0|328
C|IAU|20250702|13:25:09.588290|S|31|63.1|0|31
C|IAU|20250702|13:25:09.588364|S|26|63.1|0|26
C|IAU|20250702|13:25:10.145628|S|500|63.1|0|500
C|IAU|20250702|13:25:20.093465|S|1|63.09|0|1
C|IAU|20250702|13:26:36.494311|S|26|63.1|0|26
C|IAU|20250702|13:26:36.494322|S|44|63.1|0|44
C|IAU|20250702|13:28:43.855611|S|1400|63.1|0|1400
C|IAU|20250702|13:28:43.855611|S|100|63.1|0|100
C|IAU|20250702|13:29:04.367147|S|193|63.1|0|193
C|IAU|20250702|13:29:04.367156|S|400|63.1|0|400
C|IAU|20250702|13:29:48.218838|S|2|63.11|0|2
C|IAU|20250702|13:34:10.398402|S|1400|63.1|0|1400
C|IAU|20250702|13:35:24.313381|S|1400|63.1|0|1400
C|IAU|20250702|13:35:24.313381|S|100|63.1|0|100
C|IAU|20250702|13:36:40.730545|S|236|63.1|0|236
C|IAU|20250702|13:37:02.602443|S|600|63.1|0|600
C|IAU|20250702|13:37:54.664609|S|100|63.1|0|100
C|IAU|20250702|13:37:54.664618|S|201|63.1|0|201
C|IAU|20250702|13:37:54.664700|S|500|63.1|0|500
C|IAU|20250702|13:46:46.003255|S|25|63.11|0|25
C|IAU|20250702|13:46:46.004299|S|49|63.11|0|49
C|IAU|20250702|13:48:04.553416|S|400|63.1|0|400
C|IAU|20250702|13:48:04.659926|S|100|63.1|0|100
C|IAU|20250702|13:48:04.659959|S|22|63.1|0|22
C|IAU|20250702|13:48:04.659960|S|200|63.1|0|200
C|IAU|20250702|13:48:04.659962|S|22|63.1|0|22
C|IAU|20250702|13:48:04.659962|S|378|63.1|0|378
C|IAU|20250702|13:48:04.660255|S|66|63.1|0|66
C|IAU|20250702|13:48:04.660277|S|168|63.1|0|168
C|IAU|20250702|13:48:05.650422|S|153|63.1|0|153
C|IAU|20250702|13:50:47.282462|S|903|63.12|0|903
C|IAU|20250702|13:52:07.449059|S|100|63.12|0|100
C|IAU|20250702|13:54:25.687470|S|196|63.12|0|196
C|IAU|20250702|13:56:56.830794|S|300|63.12|0|300
C|IAU|20250702|13:58:10.924300|S|100|63.11|0|100
C|IAU|20250702|13:58:10.924308|S|300|63.11|0|300
C|IAU|20250702|14:00:30.799814|S|116|63.12|0|116
C|IAU|20250702|14:00:51.705566|S|3|63.11|0|3
C|IAU|20250702|14:01:01.945620|S|2|63.11|0|2
C|IAU|20250702|14:01:19.274208|S|1|63.11|0|1
C|IAU|20250702|14:01:20.146211|S|2|63.11|0|2
C|IAU|20250702|14:01:30.560654|S|2|63.115|0|2
C|IAU|20250702|14:02:00.151503|S|1|63.125|0|1
C|IAU|20250702|14:02:00.310204|S|1|63.12|0|1
C|IAU|20250702|14:02:09.448439|S|1|63.12|0|1
C|IAU|20250702|14:02:30.910435|S|3|63.125|0|3
C|IAU|20250702|14:02:31.566763|S|1|63.125|0|1
C|IAU|20250702|14:04:21.669860|S|100|63.12|0|100
C|IAU|20250702|14:04:21.669946|S|1000|63.12|0|1000
C|IAU|20250702|14:04:41.825675|S|1|63.12|0|1
C|IAU|20250702|14:04:41.981241|S|5|63.12|0|5
C|IAU|20250702|14:05:46.328698|S|6|63.13|0|6
C|IAU|20250702|14:05:52.094418|S|1|63.13|0|1
C|IAU|20250702|14:06:39.163543|S|1387|63.12|0|1387
C|IAU|20250702|14:06:39.163543|S|300|63.12|0|300
C|IAU|20250702|14:07:00.519936|S|5|63.12|0|5
C|IAU|20250702|14:07:22.165944|S|3|63.12|0|3
C|IAU|20250702|14:07:42.923396|S|2|63.12|0|2
C|IAU|20250702|14:08:05.520550|S|205|63.13|0|205
C|IAU|20250702|14:08:05.530219|S|300|63.125|0|300
C|IAU|20250702|14:08:21.199522|S|1100|63.13|0|1100
C|IAU|20250702|14:08:40.845302|S|2|63.125|0|2
C|IAU|20250702|14:08:50.749597|S|2|63.125|0|2
C|IAU|20250702|14:08:59.266334|S|200|63.13|0|200
C|IAU|20250702|14:08:59.266334|S|1300|63.13|0|1300
C|IAU|20250702|14:09:00.933815|S|1|63.13|0|1
C|IAU|20250702|14:09:04.086709|S|1|63.13|0|1
C|IAU|20250702|14:09:14.279067|S|1|63.13|0|1
C|IAU|20250702|14:09:20.602780|S|3|63.135|0|3
C|IAU|20250702|14:09:20.758261|S|3|63.135|0|3
C|IAU|20250702|14:09:40.872837|S|1|63.13|0|1
C|IAU|20250702|14:09:54.183110|S|1|63.13|0|1
C|IAU|20250702|14:16:11.899321|S|100|63.17|0|100
C|IAU|20250702|14:16:34.674043|S|600|63.18|0|600
C|IAU|20250702|14:16:34.674064|S|500|63.18|0|500
C|IAU|20250702|14:17:06.399478|S|100|63.18|0|100
C|IAU|20250702|14:21:31.334813|S|1100|63.18|0|1100
C|IAU|20250702|14:22:58.718001|S|100|63.18|0|100
C|IAU|20250702|14:23:47.283860|S|100|63.18|0|100
C|IAU|20250702|14:25:31.260650|S|100|63.18|0|100
C|IAU|20250702|14:26:04.927912|S|400|63.19|0|400
C|IAU|20250702|14:26:08.218913|S|1400|63.18|0|1400
C|IAU|20250702|14:26:08.218913|S|100|63.18|0|100
C|IAU|20250702|14:26:15.093869|S|28|63.18|0|28
C|IAU|20250702|14:26:15.093870|S|930|63.18|0|930
C|IAU|20250702|14:26:15.093870|S|100|63.18|0|100
C|IAU|20250702|14:27:09.104298|S|200|63.19|0|200
C|IAU|20250702|14:27:21.613227|S|44|63.19|0|44
C|IAU|20250702|14:27:21.792679|S|856|63.19|0|856
C|IAU|20250702|14:28:34.624985|S|1400|63.18|0|1400
C|IAU|20250702|14:29:20.551355|S|1400|63.18|0|1400
C|IAU|20250702|14:29:20.551355|S|100|63.18|0|100
C|IAU|20250702|14:29:30.635866|S|1400|63.18|0|1400
C|IAU|20250702|14:29:30.635866|S|100|63.18|0|100
C|IAU|20250702|14:29:47.250022|S|1300|63.18|0|1300
C|IAU|20250702|14:29:47.250022|S|100|63.18|0|100
C|IAU|20250702|14:30:58.125826|S|100|63.18|0|100
C|IAU|20250702|14:32:13.507668|S|1000|63.18|0|1000
C|IAU|20250702|14:32:13.546119|S|5|63.18|0|5
C|IAU|20250702|14:36:00.033751|S|10|63.19|0|10
C|IAU|20250702|14:36:19.429602|S|32|63.18|0|32
C|IAU|20250702|14:39:09.005791|S|100|63.17|0|100
C|IAU|20250702|14:42:35.814344|S|300|63.17|0|300
C|IAU|20250702|14:42:35.814344|S|794|63.17|0|794
C|IAU|20250702|14:46:46.623023|S|1|63.18|0|1
C|IAU|20250702|14:46:47.263284|S|1099|63.18|0|1099
C|IAU|20250702|14:48:45.030490|S|1|63.2|0|1
C|IAU|20250702|14:48:55.462530|S|1|63.2|0|1
C|IAU|20250702|14:50:23.317897|S|55|63.2|0|55
C|IAU|20250702|14:50:23.973790|S|111|63.2|0|111
C|IAU|20250702|14:50:31.767263|S|56|63.2|0|56
C|IAU|20250702|14:50:33.067210|S|55|63.2|0|55
C|IAU|20250702|14:50:38.645503|S|2|63.2|0|2
C|IAU|20250702|14:50:39.301830|S|53|63.2|0|53
C|IAU|20250702|14:53:11.751510|S|5|63.18|0|5
C|IAU|20250702|14:53:52.233400|S|100|63.19|0|100
C|IAU|20250702|14:56:00.965668|S|1|63.175|0|1
C|IAU|20250702|14:58:20.914053|S|1300|63.22|0|1300
C|IAU|20250702|14:58:24.562258|S|300|63.22|0|300
C|IAU|20250702|15:02:26.487442|S|261|63.24|0|261
C|IAU|20250702|15:02:26.534187|S|27|63.24|0|27
C|IAU|20250702|15:02:26.534344|S|40|63.24|0|40
C|IAU|20250702|15:02:35.724830|S|1400|63.24|0|1400
C|IAU|20250702|15:05:12.729103|S|1171|63.25|0|1171
C|IAU|20250702|15:07:17.574165|S|85|63.26|0|85
C|IAU|20250702|15:07:17.574191|S|22|63.26|0|22
C|IAU|20250702|15:07:17.574191|S|15|63.26|0|15
C|IAU|20250702|15:07:17.574199|S|102|63.26|0|102
C|IAU|20250702|15:08:48.646726|S|1400|63.27|0|1400
C|IAU|20250702|15:08:49.432618|S|20|63.28|0|20
C|IAU|20250702|15:08:49.432857|S|25|63.28|0|25
C|IAU|20250702|15:08:49.432963|S|19|63.28|0|19
C|IAU|20250702|15:08:49.433057|S|41|63.28|0|41
C|IAU|20250702|15:08:49.581465|S|26|63.28|0|26
C|IAU|20250702|15:16:01.108377|S|30|63.25|0|30
C|IAU|20250702|15:23:47.770390|S|1|63.24|0|1
C|IAU|20250702|15:23:50.280892|S|112|63.23|0|112
C|IAU|20250702|15:23:50.281141|S|21|63.23|0|21
C|IAU|20250702|15:23:50.281219|S|19|63.23|0|19
C|IAU|20250702|15:26:18.144372|S|17|63.25|0|17
C|IAU|20250702|15:34:05.303497|S|25|63.26|0|25
C|IAU|20250702|15:34:05.303507|S|88|63.26|0|88
C|IAU|20250702|15:35:04.164296|S|10|63.25|0|10
C|IAU|20250702|15:39:52.685687|S|200|63.25|0|200
C|IAU|20250702|15:40:51.490138|S|100|63.26|0|100
C|IAU|20250702|15:40:58.564707|S|14|63.26|0|14
C|IAU|20250702|15:44:26.091647|S|39|63.26|0|39
C|IAU|20250702|15:47:12.577455|S|118|63.27|0|118
C|IAU|20250702|15:48:04.760613|S|153|63.265|0|153
C|IAU|20250702|15:50:14.159675|S|39|63.27|0|39
C|IAU|20250702|15:52:33.973864|S|4|63.28|0|4
C|IAU|20250702|15:52:36.922474|S|2|63.28|0|2
C|IAU|20250702|15:53:05.569433|S|24|63.275|0|24
C|IAU|20250702|15:53:52.411792|S|2|63.28|0|2
C|IAU|20250702|15:55:22.760930|S|3|63.29|0|3
C|IAU|20250702|15:55:40.816645|S|37|63.29|0|37
C|IAU|20250702|15:55:42.670874|S|1|63.29|0|1
C|IAU|20250702|15:56:14.006969|S|100|63.29|0|100
C|IAU|20250702|15:56:32.080241|S|100|63.295|0|100
C|IAU|20250702|15:56:35.051536|S|193|63.295|0|193
C|IAU|20250702|15:56:44.130838|S|100|63.295|0|100
C|IAU|20250702|15:57:41.157735|S|790|63.315|0|790
C|IAU|20250702|15:58:07.065330|S|100|63.315|0|100
C|IAU|20250702|15:58:51.130534|S|100|63.3|0|100
C|IAU|20250702|15:59:20.438957|S|4|63.29|0|4
C|IAU|20250702|15:59:27.922227|S|140|63.295|0|140
C|IAU|20250702|15:59:53.259552|S|49|63.3|0|49
C|IAU|20250702|15:59:53.259851|S|7|63.3|0|7
C|IAU|20250702|15:59:58.006204|S|134|63.295|0|134
C|IAUM|20250702|10:01:05.557440|S|300|33.27|0|300
C|IAUM|20250702|10:01:05.585405|S|300|33.26|0|300
C|IAUM|20250702|10:01:05.598818|S|300|33.26|0|300
C|IAUM|20250702|10:01:05.791208|S|300|33.26|0|300
C|IAUM|20250702|11:10:27.491389|S|400|33.31|0|400
C|IAUM|20250702|11:21:52.463801|S|300|33.3|0|300
C|IAUM|20250702|11:22:43.521246|S|390|33.32|0|390
C|IAUM|20250702|11:45:32.882917|S|2000|33.31|0|2000
C|IAUM|20250702|11:51:54.316483|S|400|33.32|0|400
C|IAUM|20250702|11:53:28.932416|S|400|33.31|0|400
C|IAUM|20250702|12:17:33.664134|S|400|33.37|0|400
C|IAUM|20250702|12:32:41.206644|S|400|33.36|0|400
C|IAUM|20250702|14:26:04.949386|S|300|33.42|0|300
C|IAUM|20250702|15:10:46.820848|S|184|33.46|0|184
C|IAUM|20250702|15:23:47.769394|S|1500|33.455|0|1500
C|IAUM|20250702|15:38:23.570864|S|100|33.46|0|100
C|IAUM|20250702|15:38:23.570864|S|93|33.46|0|93
C|IAUM|20250702|15:38:23.571012|S|193|33.46|0|193
C|IAUM|20250702|15:58:50.056045|S|2000|33.485|0|2000
C|IBB|20250702|09:32:14.190726|S|100|127.76|0|100
C|IBB|20250702|09:42:00.544373|S|30|128.29|0|30
C|IBB|20250702|09:47:39.804713|S|100|128.08|0|100
C|IBB|20250702|10:12:34.449676|S|70|129.15|0|70
C|IBB|20250702|10:12:34.449686|S|70|129.15|0|70
C|IBB|20250702|10:12:34.449686|S|30|129.15|0|30
C|IBB|20250702|10:12:34.449746|S|9|129.15|0|9
C|IBB|20250702|10:26:24.130887|S|100|129.22|0|100
C|IBB|20250702|10:26:24.130887|S|100|129.22|0|100
C|IBB|20250702|10:26:24.130887|S|100|129.22|0|100
C|IBB|20250702|10:26:24.130900|S|100|129.22|0|100
C|IBB|20250702|10:26:24.130900|S|100|129.22|0|100
C|IBB|20250702|10:26:24.130900|S|100|129.22|0|100
C|IBB|20250702|10:26:24.131004|S|100|129.22|0|100
C|IBB|20250702|10:26:24.131004|S|100|129.22|0|100
C|IBB|20250702|10:26:24.131005|S|56|129.22|0|56
C|IBB|20250702|10:26:24.131024|S|100|129.22|0|100
C|IBB|20250702|10:26:24.131024|S|100|129.22|0|100
C|IBB|20250702|10:26:24.131024|S|56|129.22|0|56
C|IBB|20250702|10:26:24.131114|S|32|129.22|0|32
C|IBB|20250702|10:26:24.131114|S|81|129.22|0|81
C|IBB|20250702|10:31:37.068346|S|40|129.14|0|40
C|IBB|20250702|10:32:20.996105|S|100|129.1|0|100
C|IBB|20250702|10:52:33.765480|S|100|129.35|0|100
C|IBB|20250702|10:52:33.765695|S|100|129.35|0|100
C|IBB|20250702|10:52:34.043144|S|6|129.35|0|6
C|IBB|20250702|10:52:34.043167|S|15|129.35|0|15
C|IBB|20250702|10:52:34.043176|S|5|129.35|0|5
C|IBB|20250702|10:52:34.043253|S|5|129.35|0|5
C|IBB|20250702|10:52:34.043264|S|41|129.35|0|41
C|IBB|20250702|10:52:34.266853|S|28|129.35|0|28
C|IBB|20250702|10:52:34.266853|S|12|129.35|0|12
C|IBB|20250702|10:53:51.067130|S|100|129.24|0|100
C|IBB|20250702|10:53:51.067142|S|100|129.24|0|100
C|IBB|20250702|10:53:51.067142|S|292|129.24|0|292
C|IBB|20250702|13:27:40.684504|S|57|129.36|0|57
C|IBB|20250702|13:54:22.773762|S|100|129.26|0|100
C|IBB|20250702|13:54:22.773762|S|100|129.26|0|100
C|IBB|20250702|13:54:22.773795|S|100|129.26|0|100
C|IBB|20250702|13:54:22.773812|S|87|129.26|0|87
C|IBB|20250702|13:54:22.773812|S|13|129.26|0|13
C|IBB|20250702|13:54:22.773813|S|87|129.26|0|87
C|IBB|20250702|13:54:22.773814|S|13|129.26|0|13
C|IBB|20250702|13:54:22.773837|S|87|129.26|0|87
C|IBB|20250702|13:54:22.773838|S|13|129.26|0|13
C|IBB|20250702|13:54:22.773861|S|60|129.26|0|60
C|IBB|20250702|14:10:40.734137|S|24|129.53|0|24
C|IBB|20250702|15:15:16.006123|S|100|129.61|0|100
C|IBB|20250702|15:15:16.006130|S|100|129.61|0|100
C|IBB|20250702|15:15:16.006667|S|100|129.61|0|100
C|IBB|20250702|15:47:19.930684|S|7|129.41|0|7
C|IBB|20250702|15:55:41.831859|S|100|129.57|0|100
C|IBCP|20250702|11:38:42.518593|S|100|33.72|0|100
C|IBCP|20250702|14:20:13.367801|S|10|33.88|0|10
C|IBCP|20250702|14:22:26.190540|S|90|33.88|0|90
C|IBCP|20250702|14:22:26.190540|S|10|33.88|0|10
C|IBCP|20250702|15:30:07.033713|S|100|33.73|0|100
C|IBCP|20250702|15:45:02.827953|S|100|33.69|0|100
C|IBCP|20250702|15:49:27.689720|S|10|33.7|0|10
C|IBCP|20250702|15:50:34.230308|S|10|33.7|0|10
C|IBCP|20250702|15:50:34.820252|S|88|33.7|0|88
C|IBCP|20250702|15:50:34.820280|S|2|33.7|0|2
C|IBCP|20250702|15:53:02.094751|S|30|33.71|0|30
C|IBCP|20250702|15:53:02.094775|S|70|33.71|0|70
C|IBD|20250702|13:14:07.404004|S|43|23.96|0|43
C|IBD|20250702|13:14:07.513750|S|73|23.96|0|73
C|IBD|20250702|13:14:07.597841|S|8|23.96|0|8
C|IBDQ|20250702|09:35:10.452433|S|100|25.09|0|100
C|IBDR|20250702|09:38:03.901569|S|2|24.17|0|2
C|IBDR|20250702|09:42:46.853472|S|55|24.17|0|55
C|IBDR|20250702|10:14:16.081921|S|100|24.165|0|100
C|IBDR|20250702|10:18:40.725116|S|825|24.17|0|825
C|IBDR|20250702|15:14:53.038895|S|200|24.17|0|200
C|IBDS|20250702|09:54:29.084966|S|22|24.16|0|22
C|IBDS|20250702|09:54:32.508262|S|27|24.16|0|27
C|IBDS|20250702|10:46:16.818358|S|200|24.18|0|200
C|IBDS|20250702|11:00:01.608763|S|200|24.18|0|200
C|IBDS|20250702|11:00:40.589805|S|84|24.18|0|84
C|IBDS|20250702|13:05:31.829257|S|100|24.17|0|100
C|IBDS|20250702|14:01:07.598174|S|400|24.175|0|400
C|IBDS|20250702|14:01:07.616864|S|400|24.175|0|400
C|IBDS|20250702|14:01:07.626899|S|100|24.18|0|100
C|IBDS|20250702|14:01:07.646876|S|100|24.18|0|100
C|IBDS|20250702|14:01:07.646877|S|2|24.18|0|2
C|IBDS|20250702|14:01:07.705142|S|100|24.18|0|100
C|IBDS|20250702|14:01:07.717280|S|100|24.18|0|100
C|IBDS|20250702|14:01:07.739025|S|100|24.18|0|100
C|IBDS|20250702|14:01:07.791922|S|100|24.18|0|100
C|IBDS|20250702|14:01:07.802059|S|100|24.18|0|100
C|IBDS|20250702|14:01:07.819051|S|100|24.18|0|100
C|IBDS|20250702|14:01:07.859423|S|100|24.18|0|100
C|IBDS|20250702|14:01:56.913078|S|72|24.18|0|72
C|IBDS|20250702|14:36:35.887886|S|100|24.175|0|100
C|IBDS|20250702|14:36:35.984468|S|100|24.17|0|100
C|IBDS|20250702|14:36:36.037399|S|100|24.17|0|100
C|IBDT|20250702|11:21:35.462023|S|100|25.32|0|100
C|IBDT|20250702|11:21:35.569530|S|59|25.32|0|59
C|IBDT|20250702|11:21:35.569826|S|67|25.32|0|67
C|IBDT|20250702|11:21:35.570244|S|100|25.32|0|100
C|IBDT|20250702|11:36:26.822936|S|100|25.32|0|100
C|IBDT|20250702|11:36:26.918643|S|300|25.32|0|300
C|IBDT|20250702|11:36:40.032043|S|12|25.32|0|12
C|IBDT|20250702|11:49:43.080682|S|6|25.32|0|6
C|IBDT|20250702|12:01:32.985254|S|100|25.31|0|100
C|IBDT|20250702|12:01:33.063450|S|300|25.31|0|300
C|IBDT|20250702|12:01:33.088211|S|208|25.31|0|208
C|IBDT|20250702|12:09:06.953405|S|100|25.31|0|100
C|IBDT|20250702|12:21:52.166775|S|300|25.31|0|300
C|IBDT|20250702|12:34:44.046390|S|300|25.31|0|300
C|IBDT|20250702|12:34:44.067642|S|220|25.31|0|220
C|IBDT|20250702|12:34:44.068410|S|80|25.31|0|80
C|IBDT|20250702|12:53:05.772388|S|100|25.3|0|100
C|IBDT|20250702|12:53:05.885334|S|300|25.3|0|300
C|IBDT|20250702|12:53:11.052131|S|124|25.3|0|124
C|IBDT|20250702|12:53:11.052926|S|100|25.3|0|100
C|IBDT|20250702|12:53:32.013364|S|76|25.3|0|76
C|IBDT|20250702|12:53:35.629411|S|100|25.3|0|100
C|IBDT|20250702|13:26:14.965478|S|100|25.31|0|100
C|IBDT|20250702|13:26:14.986714|S|167|25.31|0|167
C|IBDT|20250702|13:26:14.987471|S|100|25.31|0|100
C|IBDT|20250702|13:36:24.213466|S|100|25.31|0|100
C|IBDT|20250702|13:36:24.262850|S|79|25.31|0|79
C|IBDT|20250702|13:36:24.263605|S|100|25.31|0|100
C|IBDT|20250702|13:53:30.129243|S|121|25.31|0|121
C|IBDT|20250702|14:02:02.847667|S|100|25.31|0|100
C|IBDT|20250702|14:02:02.872914|S|300|25.31|0|300
C|IBDT|20250702|14:02:02.955147|S|145|25.31|0|145
C|IBDT|20250702|14:02:02.955905|S|100|25.31|0|100
C|IBDT|20250702|14:17:33.433660|S|300|25.31|0|300
C|IBDT|20250702|14:22:20.570730|S|100|25.31|0|100
C|IBDT|20250702|14:22:21.065473|S|300|25.31|0|300
C|IBDT|20250702|14:35:31.005597|S|134|25.31|0|134
C|IBDT|20250702|14:35:35.426700|S|166|25.31|0|166
C|IBDT|20250702|15:01:59.748556|S|100|25.32|0|100
C|IBDT|20250702|15:01:59.749319|S|100|25.31|0|100
C|IBDT|20250702|15:13:20.552905|S|300|25.32|0|300
C|IBDT|20250702|15:23:33.297755|S|300|25.32|0|300
C|IBDT|20250702|15:34:50.802614|S|200|25.31|0|200
C|IBDT|20250702|15:34:51.289914|S|200|25.31|0|200
C|IBDT|20250702|15:35:06.395809|S|200|25.31|0|200
C|IBDT|20250702|15:35:24.360315|S|200|25.31|0|200
C|IBDT|20250702|15:35:32.558285|S|200|25.31|0|200
C|IBDT|20250702|15:35:32.574971|S|200|25.31|0|200
C|IBDT|20250702|15:40:08.634456|S|233|25.32|0|233
C|IBDT|20250702|15:40:08.635279|S|67|25.32|0|67
C|IBDT|20250702|15:48:18.139889|S|300|25.32|0|300
C|IBDT|20250702|15:54:10.190789|S|300|25.32|0|300
C|IBDT|20250702|15:54:10.349942|S|228|25.32|0|228
C|IBDT|20250702|15:59:50.904499|S|72|25.32|0|72
C|IBDT|20250702|15:59:51.035982|S|300|25.32|0|300
C|IBDU|20250702|10:36:34.338323|S|37|23.24|0|37
C|IBDU|20250702|10:36:35.110842|S|63|23.24|0|63
C|IBDU|20250702|12:03:08.513790|S|100|23.23|0|100
C|IBDU|20250702|13:16:50.200971|S|100|23.23|0|100
C|IBDU|20250702|14:01:07.795845|S|100|23.24|0|100
C|IBDV|20250702|09:30:52.848200|S|500|21.85|0|500
C|IBDV|20250702|09:30:52.848214|S|500|21.85|0|500
C|IBDV|20250702|09:30:52.848346|S|393|21.85|0|393
C|IBDV|20250702|09:30:52.848346|S|107|21.85|0|107
C|IBDV|20250702|13:05:07.046960|S|100|21.87|0|100
C|IBDV|20250702|14:36:35.905608|S|100|21.865|0|100
C|IBDV|20250702|14:36:35.945042|S|100|21.865|0|100
C|IBDV|20250702|14:36:35.998099|S|100|21.865|0|100
C|IBDV|20250702|14:36:36.007858|S|100|21.865|0|100
C|IBDV|20250702|14:36:36.063927|S|100|21.865|0|100
C|IBDV|20250702|15:59:59.733195|S|100|21.87|0|100
C|IBDW|20250702|09:42:00.318923|S|100|20.9|0|100
C|IBDW|20250702|13:05:07.046544|S|100|20.91|0|100
C|IBDW|20250702|14:10:43.574583|S|100|20.91|0|100
C|IBDW|20250702|14:10:43.574583|S|100|20.91|0|100
C|IBDW|20250702|14:36:35.918176|S|100|20.91|0|100
C|IBDW|20250702|14:36:35.945125|S|100|20.91|0|100
C|IBDW|20250702|14:36:35.984544|S|100|20.91|0|100
C|IBDW|20250702|14:36:36.001765|S|100|20.91|0|100
C|IBDW|20250702|14:36:36.033427|S|100|20.91|0|100
C|IBDW|20250702|14:36:36.079494|S|100|20.91|0|100
C|IBDW|20250702|14:43:53.079908|S|100|20.92|0|100
C|IBDX|20250702|14:36:35.899853|S|100|25.14|0|100
C|IBDX|20250702|14:36:35.945272|S|100|25.14|0|100
C|IBDY|20250702|12:36:33.286814|S|100|25.74|0|100
C|IBDY|20250702|13:12:35.304727|S|31|25.76|0|31
C|IBDY|20250702|15:59:55.246764|S|29|25.81|0|29
C|IBEX|20250702|13:31:28.038472|S|15|29.64|0|15
C|IBEX|20250702|13:52:30.243673|S|2|29.69|0|2
C|IBEX|20250702|13:52:30.243687|S|1|29.69|0|1
C|IBEX|20250702|13:52:30.243687|S|2|29.69|0|2
C|IBEX|20250702|14:12:49.507532|S|19|29.72|0|19
C|IBEX|20250702|14:12:49.507558|S|4|29.72|0|4
C|IBEX|20250702|14:12:49.507573|S|19|29.72|0|19
C|IBEX|20250702|15:47:05.945108|S|5|29.93|0|5
C|IBEX|20250702|15:55:04.025735|S|12|29.97|0|12
C|IBEX|20250702|15:55:04.025741|S|12|29.97|0|12
C|IBEX|20250702|15:55:04.026159|S|12|29.97|0|12
C|IBEX|20250702|15:59:01.205560|S|2|29.96|0|2
C|IBEX|20250702|15:59:02.389071|S|2|29.96|0|2
C|IBEX|20250702|15:59:03.588114|S|2|29.96|0|2
C|IBGA|20250702|15:06:06.720607|S|26|24.55|0|26
C|IBHG|20250702|12:11:47.800465|S|100|22.39|0|100
C|IBHH|20250702|10:30:14.827206|S|100|23.6|0|100
C|IBHH|20250702|11:01:29.296336|S|2|23.59|0|2
C|IBHH|20250702|11:01:29.297181|S|98|23.59|0|98
C|IBHH|20250702|12:22:53.131878|S|100|23.62|0|100
C|IBIO|20250702|11:44:23.008914|S|300|.7331|0|300
C|IBIO|20250702|11:44:23.008914|S|400|.7331|0|400
C|IBIT|20250702|09:30:03.832157|S|300|61.08|0|300
C|IBIT|20250702|09:30:30.003406|S|100|61.07|0|100
C|IBIT|20250702|09:30:30.003635|S|70|61.07|0|70
C|IBIT|20250702|09:30:30.004192|S|30|61.07|0|30
C|IBIT|20250702|09:30:30.004193|S|70|61.07|0|70
C|IBIT|20250702|09:30:30.308823|S|100|61.06|0|100
C|IBIT|20250702|09:30:30.409589|S|30|61.06|0|30
C|IBIT|20250702|09:30:33.161554|S|100|61.04|0|100
C|IBIT|20250702|09:30:33.215430|S|10|61.05|0|10
C|IBIT|20250702|09:30:34.248934|S|70|61.05|0|70
C|IBIT|20250702|09:30:36.843522|S|30|61.07|0|30
C|IBIT|20250702|09:30:42.791548|S|30|61.08|0|30
C|IBIT|20250702|09:30:44.572356|S|100|61.07|0|100
C|IBIT|20250702|09:30:48.869817|S|6|61.08|0|6
C|IBIT|20250702|09:31:15.747620|S|100|61.1|0|100
C|IBIT|20250702|09:31:15.751384|S|100|61.1|0|100
C|IBIT|20250702|09:31:18.323057|S|100|61.08|0|100
C|IBIT|20250702|09:31:34.907853|S|1|61.11|0|1
C|IBIT|20250702|09:32:05.083239|S|70|61.03|0|70
C|IBIT|20250702|09:32:05.240351|S|100|61.03|0|100
C|IBIT|20250702|09:32:05.240490|S|100|61.03|0|100
C|IBIT|20250702|09:32:06.076325|S|1|61.01|0|1
C|IBIT|20250702|09:32:26.645684|S|12|61.08|0|12
C|IBIT|20250702|09:32:38.444317|S|6|61.08|0|6
C|IBIT|20250702|09:32:38.605791|S|194|61.08|0|194
C|IBIT|20250702|09:32:49.701006|S|6|61.09|0|6
C|IBIT|20250702|09:32:53.146079|S|80|61.09|0|80
C|IBIT|20250702|09:32:56.214466|S|7|61.08|0|7
C|IBIT|20250702|09:33:45.292035|S|200|61.11|0|200
C|IBIT|20250702|09:34:06.867038|S|100|61.11|0|100
C|IBIT|20250702|09:34:09.292842|S|100|61.09|0|100
C|IBIT|20250702|09:34:09.293829|S|50|61.09|0|50
C|IBIT|20250702|09:34:09.293829|S|100|61.09|0|100
C|IBIT|20250702|09:34:09.293843|S|50|61.09|0|50
C|IBIT|20250702|09:34:17.837943|S|100|61.07|0|100
C|IBIT|20250702|09:34:17.838010|S|100|61.07|0|100
C|IBIT|20250702|09:34:21.545320|S|1|61.06|0|1
C|IBIT|20250702|09:34:35.908524|S|100|61.1|0|100
C|IBIT|20250702|09:35:01.868512|S|100|61.07|0|100
C|IBIT|20250702|09:35:12.672084|S|199|61.07|0|199
C|IBIT|20250702|09:35:15.489246|S|100|61.09|0|100
C|IBIT|20250702|09:35:15.489299|S|100|61.09|0|100
C|IBIT|20250702|09:35:15.489659|S|100|61.09|0|100
C|IBIT|20250702|09:35:15.489659|S|100|61.09|0|100
C|IBIT|20250702|09:35:23.766158|S|150|61.11|0|150
C|IBIT|20250702|09:35:23.766218|S|50|61.11|0|50
C|IBIT|20250702|09:35:23.774991|S|100|61.11|0|100
C|IBIT|20250702|09:35:23.775046|S|50|61.11|0|50
C|IBIT|20250702|09:35:29.285109|S|200|61.12|0|200
C|IBIT|20250702|09:35:30.299429|S|97|61.11|0|97
C|IBIT|20250702|09:35:32.438461|S|200|61.1|0|200
C|IBIT|20250702|09:35:36.579654|S|106|61.11|0|106
C|IBIT|20250702|09:35:43.618219|S|500|61.15|0|500
C|IBIT|20250702|09:35:43.618220|S|300|61.16|0|300
C|IBIT|20250702|09:35:48.766354|S|200|61.14|0|200
C|IBIT|20250702|09:35:48.766508|S|196|61.14|0|196
C|IBIT|20250702|09:35:55.949343|S|84|61.16|0|84
C|IBIT|20250702|09:36:04.228893|S|19|61.16|0|19
C|IBIT|20250702|09:36:08.075770|S|37|61.15|0|37
C|IBIT|20250702|09:36:08.075991|S|140|61.15|0|140
C|IBIT|20250702|09:36:21.873846|S|100|61.14|0|100
C|IBIT|20250702|09:36:21.873854|S|87|61.14|0|87
C|IBIT|20250702|09:36:21.874320|S|87|61.14|0|87
C|IBIT|20250702|09:36:21.874320|S|113|61.14|0|113
C|IBIT|20250702|09:36:21.874462|S|13|61.14|0|13
C|IBIT|20250702|09:36:21.874462|S|87|61.14|0|87
C|IBIT|20250702|09:36:21.882261|S|50|61.14|0|50
C|IBIT|20250702|09:36:21.882261|S|100|61.14|0|100
C|IBIT|20250702|09:36:22.290043|S|62|61.15|0|62
C|IBIT|20250702|09:36:22.822571|S|200|61.15|0|200
C|IBIT|20250702|09:36:22.822754|S|100|61.15|0|100
C|IBIT|20250702|09:36:22.826776|S|100|61.15|0|100
C|IBIT|20250702|09:36:23.178539|S|38|61.15|0|38
C|IBIT|20250702|09:36:23.178588|S|96|61.15|0|96
C|IBIT|20250702|09:36:28.347111|S|69|61.16|0|69
C|IBIT|20250702|09:36:28.366935|S|200|61.16|0|200
C|IBIT|20250702|09:36:35.360713|S|200|61.15|0|200
C|IBIT|20250702|09:36:37.791301|S|200|61.15|0|200
C|IBIT|20250702|09:36:39.014523|S|150|61.16|0|150
C|IBIT|20250702|09:36:39.014534|S|50|61.16|0|50
C|IBIT|20250702|09:36:49.297119|S|50|61.16|0|50
C|IBIT|20250702|09:36:52.109812|S|200|61.14|0|200
C|IBIT|20250702|09:37:00.795439|S|200|61.1|0|200
C|IBIT|20250702|09:37:00.796524|S|100|61.1|0|100
C|IBIT|20250702|09:37:03.209409|S|1|61.1|0|1
C|IBIT|20250702|09:37:07.919710|S|100|61.08|0|100
C|IBIT|20250702|09:37:07.927827|S|100|61.08|0|100
C|IBIT|20250702|09:37:07.927827|S|100|61.08|0|100
C|IBIT|20250702|09:37:07.928079|S|100|61.08|0|100
C|IBIT|20250702|09:37:19.801670|S|100|61.1|0|100
C|IBIT|20250702|09:37:19.801732|S|100|61.1|0|100
C|IBIT|20250702|09:37:19.802339|S|100|61.1|0|100
C|IBIT|20250702|09:37:19.802339|S|100|61.1|0|100
C|IBIT|20250702|09:37:29.928657|S|100|61.1|0|100
C|IBIT|20250702|09:37:29.928721|S|100|61.1|0|100
C|IBIT|20250702|09:37:33.111889|S|100|61.12|0|100
C|IBIT|20250702|09:37:33.125477|S|100|61.12|0|100
C|IBIT|20250702|09:37:33.125477|S|100|61.12|0|100
C|IBIT|20250702|09:37:43.523906|S|200|61.14|0|200
C|IBIT|20250702|09:38:01.513950|S|49|61.13|0|49
C|IBIT|20250702|09:38:09.477915|S|100|61.12|0|100
C|IBIT|20250702|09:38:26.089360|S|100|61.16|0|100
C|IBIT|20250702|09:38:26.089418|S|70|61.16|0|70
C|IBIT|20250702|09:38:41.297020|S|100|61.19|0|100
C|IBIT|20250702|09:38:50.741985|S|115|61.18|0|115
C|IBIT|20250702|09:39:00.255921|S|25|61.16|0|25
C|IBIT|20250702|09:39:00.852118|S|100|61.16|0|100
C|IBIT|20250702|09:39:00.852179|S|75|61.16|0|75
C|IBIT|20250702|09:39:04.826786|S|5|61.14|0|5
C|IBIT|20250702|09:39:05.655787|S|25|61.14|0|25
C|IBIT|20250702|09:39:05.709475|S|170|61.14|0|170
C|IBIT|20250702|09:39:22.941327|S|37|61.18|0|37
C|IBIT|20250702|09:39:35.156260|S|4|61.17|0|4
C|IBIT|20250702|09:39:36.341105|S|150|61.17|0|150
C|IBIT|20250702|09:39:37.575267|S|200|61.17|0|200
C|IBIT|20250702|09:39:49.161783|S|200|61.18|0|200
C|IBIT|20250702|09:39:49.270685|S|100|61.18|0|100
C|IBIT|20250702|09:39:49.270744|S|100|61.18|0|100
C|IBIT|20250702|09:39:49.506407|S|100|61.18|0|100
C|IBIT|20250702|09:39:51.117193|S|155|61.18|0|155
C|IBIT|20250702|09:40:03.760480|S|200|61.21|0|200
C|IBIT|20250702|09:40:06.299273|S|100|61.22|0|100
C|IBIT|20250702|09:40:32.519094|S|200|61.24|0|200
C|IBIT|20250702|09:40:32.519272|S|100|61.24|0|100
C|IBIT|20250702|09:40:38.124403|S|130|61.23|0|130
C|IBIT|20250702|09:40:38.124404|S|70|61.23|0|70
C|IBIT|20250702|09:40:42.228942|S|6|61.25|0|6
C|IBIT|20250702|09:40:44.730986|S|200|61.24|0|200
C|IBIT|20250702|09:40:54.153063|S|80|61.23|0|80
C|IBIT|20250702|09:41:05.104796|S|100|61.24|0|100
C|IBIT|20250702|09:41:05.104796|S|18|61.24|0|18
C|IBIT|20250702|09:41:05.105315|S|3|61.24|0|3
C|IBIT|20250702|09:41:05.105718|S|97|61.24|0|97
C|IBIT|20250702|09:41:05.105718|S|82|61.24|0|82
C|IBIT|20250702|09:41:17.903672|S|50|61.22|0|50
C|IBIT|20250702|09:41:17.903672|S|23|61.22|0|23
C|IBIT|20250702|09:41:38.530502|S|200|61.21|0|200
C|IBIT|20250702|09:41:39.425562|S|2|61.21|0|2
C|IBIT|20250702|09:41:49.001745|S|200|61.22|0|200
C|IBIT|20250702|09:41:57.290399|S|100|61.19|0|100
C|IBIT|20250702|09:42:07.256066|S|21|61.2|0|21
C|IBIT|20250702|09:42:20.866584|S|100|61.22|0|100
C|IBIT|20250702|09:42:20.875697|S|100|61.22|0|100
C|IBIT|20250702|09:42:24.811930|S|200|61.23|0|200
C|IBIT|20250702|09:42:32.427336|S|200|61.24|0|200
C|IBIT|20250702|09:42:37.447508|S|100|61.25|0|100
C|IBIT|20250702|09:42:40.457366|S|100|61.23|0|100
C|IBIT|20250702|09:42:43.469997|S|100|61.23|0|100
C|IBIT|20250702|09:42:50.753325|S|200|61.23|0|200
C|IBIT|20250702|09:42:50.862088|S|151|61.23|0|151
C|IBIT|20250702|09:42:50.862097|S|49|61.23|0|49
C|IBIT|20250702|09:42:50.862221|S|91|61.23|0|91
C|IBIT|20250702|09:42:50.862254|S|49|61.23|0|49
C|IBIT|20250702|09:42:50.862254|S|60|61.23|0|60
C|IBIT|20250702|09:42:51.606578|S|150|61.24|0|150
C|IBIT|20250702|09:43:13.671718|S|24|61.24|0|24
C|IBIT|20250702|09:43:13.671718|S|46|61.24|0|46
C|IBIT|20250702|09:43:13.672080|S|100|61.24|0|100
C|IBIT|20250702|09:43:13.672204|S|30|61.24|0|30
C|IBIT|20250702|09:43:13.672204|S|24|61.24|0|24
C|IBIT|20250702|09:43:30.899735|S|200|61.26|0|200
C|IBIT|20250702|09:43:30.899878|S|100|61.26|0|100
C|IBIT|20250702|09:43:30.901903|S|100|61.26|0|100
C|IBIT|20250702|09:43:30.901903|S|100|61.26|0|100
C|IBIT|20250702|09:43:30.920545|S|100|61.26|0|100
C|IBIT|20250702|09:43:48.622973|S|100|61.26|0|100
C|IBIT|20250702|09:43:58.533757|S|200|61.25|0|200
C|IBIT|20250702|09:43:58.533955|S|200|61.25|0|200
C|IBIT|20250702|09:44:01.877851|S|100|61.26|0|100
C|IBIT|20250702|09:44:01.916113|S|100|61.26|0|100
C|IBIT|20250702|09:44:18.650271|S|200|61.29|0|200
C|IBIT|20250702|09:44:18.650511|S|100|61.29|0|100
C|IBIT|20250702|09:44:18.650692|S|99|61.29|0|99
C|IBIT|20250702|09:44:21.372065|S|1|61.29|0|1
C|IBIT|20250702|09:44:21.372066|S|100|61.29|0|100
C|IBIT|20250702|09:44:21.372066|S|99|61.29|0|99
C|IBIT|20250702|09:44:22.770670|S|101|61.29|0|101
C|IBIT|20250702|09:44:22.770670|S|99|61.29|0|99
C|IBIT|20250702|09:44:24.114064|S|500|61.3|0|500
C|IBIT|20250702|09:44:28.344693|S|200|61.29|0|200
C|IBIT|20250702|09:44:35.087871|S|200|61.28|0|200
C|IBIT|20250702|09:44:35.906798|S|100|61.27|0|100
C|IBIT|20250702|09:44:43.353843|S|100|61.28|0|100
C|IBIT|20250702|09:44:47.857407|S|18|61.27|0|18
C|IBIT|20250702|09:44:53.456254|S|100|61.26|0|100
C|IBIT|20250702|09:45:01.656026|S|70|61.26|0|70
C|IBIT|20250702|09:45:01.656026|S|100|61.26|0|100
C|IBIT|20250702|09:45:01.656040|S|30|61.26|0|30
C|IBIT|20250702|09:45:05.848086|S|106|61.28|0|106
C|IBIT|20250702|09:45:16.604733|S|200|61.28|0|200
C|IBIT|20250702|09:45:18.117354|S|200|61.27|0|200
C|IBIT|20250702|09:45:29.708860|S|100|61.26|0|100
C|IBIT|20250702|09:45:36.252888|S|200|61.26|0|200
C|IBIT|20250702|09:45:36.277408|S|200|61.27|0|200
C|IBIT|20250702|09:45:36.376190|S|100|61.26|0|100
C|IBIT|20250702|09:45:36.376191|S|54|61.26|0|54
C|IBIT|20250702|09:45:36.376191|S|46|61.26|0|46
C|IBIT|20250702|09:45:37.776364|S|100|61.26|0|100
C|IBIT|20250702|09:45:39.804853|S|100|61.26|0|100
C|IBIT|20250702|09:45:47.290074|S|100|61.26|0|100
C|IBIT|20250702|09:45:47.310136|S|100|61.26|0|100
C|IBIT|20250702|09:45:47.310136|S|100|61.26|0|100
C|IBIT|20250702|09:45:47.838989|S|100|61.26|0|100
C|IBIT|20250702|09:45:47.839004|S|40|61.26|0|40
C|IBIT|20250702|09:45:47.839005|S|60|61.26|0|60
C|IBIT|20250702|09:45:47.856574|S|40|61.26|0|40
C|IBIT|20250702|09:45:49.320163|S|200|61.27|0|200
C|IBIT|20250702|09:45:53.037183|S|200|61.28|0|200
C|IBIT|20250702|09:45:54.598529|S|40|61.27|0|40
C|IBIT|20250702|09:45:56.245925|S|200|61.26|0|200
C|IBIT|20250702|09:46:03.170766|S|200|61.27|0|200
C|IBIT|20250702|09:46:09.886667|S|100|61.27|0|100
C|IBIT|20250702|09:46:14.043375|S|98|61.29|0|98
C|IBIT|20250702|09:46:20.564913|S|200|61.3|0|200
C|IBIT|20250702|09:46:29.141232|S|100|61.29|0|100
C|IBIT|20250702|09:46:35.385474|S|100|61.3|0|100
C|IBIT|20250702|09:46:35.397273|S|100|61.3|0|100
C|IBIT|20250702|09:46:37.439504|S|100|61.31|0|100
C|IBIT|20250702|09:46:37.439598|S|100|61.31|0|100
C|IBIT|20250702|09:46:40.196232|S|140|61.32|0|140
C|IBIT|20250702|09:46:40.196244|S|60|61.32|0|60
C|IBIT|20250702|09:46:40.204711|S|151|61.32|0|151
C|IBIT|20250702|09:46:40.205269|S|49|61.32|0|49
C|IBIT|20250702|09:46:40.570107|S|40|61.315|0|40
C|IBIT|20250702|09:46:41.194218|S|200|61.32|0|200
C|IBIT|20250702|09:46:41.531702|S|100|61.32|0|100
C|IBIT|20250702|09:46:41.531709|S|100|61.32|0|100
C|IBIT|20250702|09:46:41.531851|S|100|61.32|0|100
C|IBIT|20250702|09:46:41.532392|S|100|61.32|0|100
C|IBIT|20250702|09:46:41.532857|S|100|61.32|0|100
C|IBIT|20250702|09:46:50.996277|S|200|61.31|0|200
C|IBIT|20250702|09:46:52.328185|S|200|61.32|0|200
C|IBIT|20250702|09:46:52.328378|S|100|61.32|0|100
C|IBIT|20250702|09:46:52.328387|S|1|61.32|0|1
C|IBIT|20250702|09:46:52.348018|S|100|61.33|0|100
C|IBIT|20250702|09:46:54.448992|S|150|61.31|0|150
C|IBIT|20250702|09:47:20.456210|S|200|61.3|0|200
C|IBIT|20250702|09:47:21.238758|S|100|61.3|0|100
C|IBIT|20250702|09:47:21.238758|S|100|61.3|0|100
C|IBIT|20250702|09:47:39.679617|S|100|61.32|0|100
C|IBIT|20250702|09:47:39.781961|S|100|61.31|0|100
C|IBIT|20250702|09:47:41.129161|S|100|61.33|0|100
C|IBIT|20250702|09:47:41.133744|S|100|61.33|0|100
C|IBIT|20250702|09:47:42.708219|S|200|61.33|0|200
C|IBIT|20250702|09:47:42.853701|S|100|61.33|0|100
C|IBIT|20250702|09:47:52.116471|S|200|61.34|0|200
C|IBIT|20250702|09:47:52.116869|S|100|61.34|0|100
C|IBIT|20250702|09:47:54.306545|S|200|61.35|0|200
C|IBIT|20250702|09:47:54.314876|S|120|61.35|0|120
C|IBIT|20250702|09:47:59.296705|S|100|61.38|0|100
C|IBIT|20250702|09:47:59.296779|S|100|61.38|0|100
C|IBIT|20250702|09:47:59.296976|S|100|61.38|0|100
C|IBIT|20250702|09:47:59.296976|S|100|61.38|0|100
C|IBIT|20250702|09:47:59.297187|S|100|61.38|0|100
C|IBIT|20250702|09:48:00.811164|S|100|61.36|0|100
C|IBIT|20250702|09:48:01.041847|S|150|61.36|0|150
C|IBIT|20250702|09:48:06.649384|S|200|61.36|0|200
C|IBIT|20250702|09:48:09.985525|S|4|61.36|0|4
C|IBIT|20250702|09:48:19.117257|S|100|61.35|0|100
C|IBIT|20250702|09:48:19.900743|S|6|61.35|0|6
C|IBIT|20250702|09:48:21.532200|S|200|61.36|0|200
C|IBIT|20250702|09:48:23.334659|S|100|61.36|0|100
C|IBIT|20250702|09:48:23.334719|S|100|61.36|0|100
C|IBIT|20250702|09:48:23.334812|S|100|61.36|0|100
C|IBIT|20250702|09:48:23.334841|S|90|61.36|0|90
C|IBIT|20250702|09:48:23.352244|S|10|61.36|0|10
C|IBIT|20250702|09:48:26.162287|S|100|61.37|0|100
C|IBIT|20250702|09:48:26.172996|S|100|61.37|0|100
C|IBIT|20250702|09:48:26.172996|S|100|61.37|0|100
C|IBIT|20250702|09:48:31.881607|S|200|61.34|0|200
C|IBIT|20250702|09:48:34.544148|S|3|61.35|0|3
C|IBIT|20250702|09:48:35.676339|S|200|61.35|0|200
C|IBIT|20250702|09:48:54.557600|S|100|61.37|0|100
C|IBIT|20250702|09:48:54.607674|S|93|61.37|0|93
C|IBIT|20250702|09:48:54.754139|S|7|61.37|0|7
C|IBIT|20250702|09:49:07.768179|S|93|61.39|0|93
C|IBIT|20250702|09:49:20.350096|S|200|61.39|0|200
C|IBIT|20250702|09:49:23.827096|S|50|61.38|0|50
C|IBIT|20250702|09:49:28.773837|S|100|61.37|0|100
C|IBIT|20250702|09:49:35.823526|S|100|61.36|0|100
C|IBIT|20250702|09:49:44.522495|S|200|61.37|0|200
C|IBIT|20250702|09:49:45.252938|S|200|61.37|0|200
C|IBIT|20250702|09:49:55.020025|S|18|61.37|0|18
C|IBIT|20250702|09:49:55.689677|S|82|61.35|0|82
C|IBIT|20250702|09:49:55.689677|S|18|61.35|0|18
C|IBIT|20250702|09:50:01.543912|S|200|61.33|0|200
C|IBIT|20250702|09:50:15.656561|S|100|61.33|0|100
C|IBIT|20250702|09:50:15.656568|S|100|61.33|0|100
C|IBIT|20250702|09:50:15.802077|S|200|61.33|0|200
C|IBIT|20250702|09:50:15.802279|S|100|61.33|0|100
C|IBIT|20250702|09:50:15.802451|S|100|61.33|0|100
C|IBIT|20250702|09:50:18.712570|S|40|61.33|0|40
C|IBIT|20250702|09:50:47.591472|S|200|61.3|0|200
C|IBIT|20250702|09:50:50.847666|S|1|61.29|0|1
C|IBIT|20250702|09:50:58.348200|S|200|61.29|0|200
C|IBIT|20250702|09:50:58.348345|S|200|61.29|0|200
C|IBIT|20250702|09:50:58.508835|S|200|61.29|0|200
C|IBIT|20250702|09:50:58.509007|S|200|61.29|0|200
C|IBIT|20250702|09:51:07.075932|S|200|61.26|0|200
C|IBIT|20250702|09:51:07.263798|S|100|61.26|0|100
C|IBIT|20250702|09:51:07.264189|S|85|61.26|0|85
C|IBIT|20250702|09:51:07.950513|S|15|61.26|0|15
C|IBIT|20250702|09:51:07.950513|S|85|61.26|0|85
C|IBIT|20250702|09:51:07.950513|S|100|61.26|0|100
C|IBIT|20250702|09:51:07.977223|S|100|61.26|0|100
C|IBIT|20250702|09:51:08.023332|S|15|61.26|0|15
C|IBIT|20250702|09:51:08.023332|S|40|61.26|0|40
C|IBIT|20250702|09:51:16.095512|S|200|61.25|0|200
C|IBIT|20250702|09:51:18.540320|S|200|61.26|0|200
C|IBIT|20250702|09:51:18.540467|S|31|61.26|0|31
C|IBIT|20250702|09:51:20.891184|S|60|61.26|0|60
C|IBIT|20250702|09:52:01.406336|S|100|61.25|0|100
C|IBIT|20250702|09:52:01.406345|S|89|61.25|0|89
C|IBIT|20250702|09:52:19.768519|S|159|61.24|0|159
C|IBIT|20250702|09:52:19.768519|S|27|61.24|0|27
C|IBIT|20250702|09:52:19.769561|S|14|61.24|0|14
C|IBIT|20250702|09:52:35.334870|S|100|61.21|0|100
C|IBIT|20250702|09:52:36.058527|S|95|61.21|0|95
C|IBIT|20250702|09:52:53.679720|S|192|61.18|0|192
C|IBIT|20250702|09:52:58.631480|S|3|61.17|0|3
C|IBIT|20250702|09:53:03.935663|S|3|61.16|0|3
C|IBIT|20250702|09:53:13.644134|S|175|61.16|0|175
C|IBIT|20250702|09:53:27.413311|S|100|61.17|0|100
C|IBIT|20250702|09:53:27.413373|S|100|61.17|0|100
C|IBIT|20250702|09:53:33.896743|S|200|61.19|0|200
C|IBIT|20250702|09:53:57.059810|S|200|61.18|0|200
C|IBIT|20250702|09:54:04.170737|S|200|61.19|0|200
C|IBIT|20250702|09:54:06.697695|S|200|61.19|0|200
C|IBIT|20250702|09:54:06.697852|S|100|61.19|0|100
C|IBIT|20250702|09:54:11.208331|S|200|61.19|0|200
C|IBIT|20250702|09:54:11.863919|S|200|61.19|0|200
C|IBIT|20250702|09:54:27.285831|S|87|61.21|0|87
C|IBIT|20250702|09:54:33.553216|S|200|61.22|0|200
C|IBIT|20250702|09:54:39.016120|S|18|61.21|0|18
C|IBIT|20250702|09:54:43.273253|S|200|61.22|0|200
C|IBIT|20250702|09:54:58.520672|S|170|61.25|0|170
C|IBIT|20250702|09:55:11.996232|S|182|61.24|0|182
C|IBIT|20250702|09:55:11.996293|S|18|61.24|0|18
C|IBIT|20250702|09:55:11.996378|S|100|61.24|0|100
C|IBIT|20250702|09:55:11.996389|S|82|61.24|0|82
C|IBIT|20250702|09:55:12.026331|S|18|61.24|0|18
C|IBIT|20250702|09:55:19.316369|S|7|61.24|0|7
C|IBIT|20250702|09:55:22.791375|S|100|61.22|0|100
C|IBIT|20250702|09:55:22.791440|S|200|61.22|0|200
C|IBIT|20250702|09:55:22.839603|S|193|61.22|0|193
C|IBIT|20250702|09:55:24.538608|S|100|61.21|0|100
C|IBIT|20250702|09:55:25.095800|S|75|61.2|0|75
C|IBIT|20250702|09:55:25.366287|S|70|61.2|0|70
C|IBIT|20250702|09:55:55.971165|S|35|61.23|0|35
C|IBIT|20250702|09:56:19.823084|S|35|61.26|0|35
C|IBIT|20250702|09:56:20.653068|S|165|61.26|0|165
C|IBIT|20250702|09:56:31.577565|S|200|61.27|0|200
C|IBIT|20250702|09:56:32.043237|S|100|61.27|0|100
C|IBIT|20250702|09:56:34.666756|S|100|61.26|0|100
C|IBIT|20250702|09:56:34.666763|S|100|61.26|0|100
C|IBIT|20250702|09:56:34.668348|S|100|61.26|0|100
C|IBIT|20250702|09:56:34.904762|S|100|61.26|0|100
C|IBIT|20250702|09:56:42.047797|S|136|61.27|0|136
C|IBIT|20250702|09:56:45.747502|S|100|61.28|0|100
C|IBIT|20250702|09:56:52.912110|S|200|61.28|0|200
C|IBIT|20250702|09:56:52.912289|S|100|61.28|0|100
C|IBIT|20250702|09:56:52.912745|S|100|61.28|0|100
C|IBIT|20250702|09:56:53.168316|S|100|61.28|0|100
C|IBIT|20250702|09:56:53.168323|S|100|61.28|0|100
C|IBIT|20250702|09:56:53.168459|S|100|61.28|0|100
C|IBIT|20250702|09:56:53.168609|S|100|61.28|0|100
C|IBIT|20250702|09:56:56.201232|S|200|61.26|0|200
C|IBIT|20250702|09:57:00.252266|S|200|61.25|0|200
C|IBIT|20250702|09:57:06.893049|S|199|61.25|0|199
C|IBIT|20250702|09:57:29.062560|S|100|61.27|0|100
C|IBIT|20250702|09:57:29.062617|S|3|61.27|0|3
C|IBIT|20250702|09:57:29.064326|S|200|61.27|0|200
C|IBIT|20250702|09:57:34.480287|S|97|61.27|0|97
C|IBIT|20250702|09:57:34.557361|S|103|61.27|0|103
C|IBIT|20250702|09:57:34.557362|S|97|61.27|0|97
C|IBIT|20250702|09:57:34.557679|S|103|61.27|0|103
C|IBIT|20250702|09:58:15.938901|S|200|61.23|0|200
C|IBIT|20250702|09:58:30.294298|S|10|61.26|0|10
C|IBIT|20250702|09:58:36.354932|S|100|61.26|0|100
C|IBIT|20250702|09:58:43.054820|S|110|61.27|0|110
C|IBIT|20250702|09:59:03.081105|S|100|61.28|0|100
C|IBIT|20250702|09:59:16.318545|S|200|61.27|0|200
C|IBIT|20250702|09:59:23.771261|S|135|61.28|0|135
C|IBIT|20250702|09:59:35.488990|S|200|61.29|0|200
C|IBIT|20250702|09:59:42.124225|S|200|61.29|0|200
C|IBIT|20250702|09:59:44.072148|S|100|61.29|0|100
C|IBIT|20250702|09:59:44.072486|S|100|61.29|0|100
C|IBIT|20250702|09:59:44.075573|S|100|61.29|0|100
C|IBIT|20250702|09:59:44.582044|S|100|61.29|0|100
C|IBIT|20250702|09:59:57.182569|S|40|61.29|0|40
C|IBIT|20250702|09:59:57.182569|S|100|61.29|0|100
C|IBIT|20250702|09:59:57.182569|S|60|61.29|0|60
C|IBIT|20250702|09:59:57.185595|S|2|61.29|0|2
C|IBIT|20250702|09:59:57.185595|S|100|61.29|0|100
C|IBIT|20250702|09:59:57.188568|S|58|61.29|0|58
C|IBIT|20250702|09:59:57.188569|S|42|61.29|0|42
C|IBIT|20250702|09:59:57.194591|S|2|61.29|0|2
C|IBIT|20250702|09:59:57.194591|S|98|61.29|0|98
C|IBIT|20250702|10:00:04.771944|S|2|61.28|0|2
C|IBIT|20250702|10:00:15.747706|S|200|61.3|0|200
C|IBIT|20250702|10:00:19.718553|S|200|61.31|0|200
C|IBIT|20250702|10:00:23.858250|S|200|61.3|0|200
C|IBIT|20250702|10:00:33.165675|S|100|61.32|0|100
C|IBIT|20250702|10:00:33.165739|S|100|61.32|0|100
C|IBIT|20250702|10:00:49.397902|S|82|61.32|0|82
C|IBIT|20250702|10:01:07.912127|S|200|61.31|0|200
C|IBIT|20250702|10:01:18.689065|S|100|61.3|0|100
C|IBIT|20250702|10:01:29.853891|S|200|61.3|0|200
C|IBIT|20250702|10:01:52.942205|S|10|61.28|0|10
C|IBIT|20250702|10:01:52.942205|S|60|61.28|0|60
C|IBIT|20250702|10:01:53.160126|S|90|61.29|0|90
C|IBIT|20250702|10:01:55.338344|S|200|61.28|0|200
C|IBIT|20250702|10:02:01.198827|S|63|61.29|0|63
C|IBIT|20250702|10:02:11.667929|S|165|61.29|0|165
C|IBIT|20250702|10:02:11.668381|S|35|61.29|0|35
C|IBIT|20250702|10:02:22.699015|S|150|61.28|0|150
C|IBIT|20250702|10:02:33.951684|S|200|61.27|0|200
C|IBIT|20250702|10:02:33.952685|S|200|61.27|0|200
C|IBIT|20250702|10:02:34.094877|S|70|61.27|0|70
C|IBIT|20250702|10:02:34.094900|S|130|61.27|0|130
C|IBIT|20250702|10:02:35.544999|S|200|61.28|0|200
C|IBIT|20250702|10:02:43.790216|S|70|61.28|0|70
C|IBIT|20250702|10:02:43.892476|S|100|61.28|0|100
C|IBIT|20250702|10:02:52.706550|S|75|61.29|0|75
C|IBIT|20250702|10:03:05.839037|S|200|61.31|0|200
C|IBIT|20250702|10:03:16.369102|S|1|61.3|0|1
C|IBIT|20250702|10:03:16.391415|S|199|61.3|0|199
C|IBIT|20250702|10:03:23.723544|S|200|61.3|0|200
C|IBIT|20250702|10:03:23.723692|S|100|61.3|0|100
C|IBIT|20250702|10:03:23.754040|S|100|61.3|0|100
C|IBIT|20250702|10:03:47.097558|S|1|61.29|0|1
C|IBIT|20250702|10:03:54.694656|S|198|61.3|0|198
C|IBIT|20250702|10:04:04.416771|S|100|61.3|0|100
C|IBIT|20250702|10:04:04.416831|S|100|61.3|0|100
C|IBIT|20250702|10:04:04.416915|S|100|61.3|0|100
C|IBIT|20250702|10:04:04.416952|S|100|61.3|0|100
C|IBIT|20250702|10:04:04.417022|S|99|61.3|0|99
C|IBIT|20250702|10:04:17.732608|S|100|61.31|0|100
C|IBIT|20250702|10:04:29.609353|S|32|61.3|0|32
C|IBIT|20250702|10:04:32.115624|S|200|61.31|0|200
C|IBIT|20250702|10:04:32.115842|S|37|61.31|0|37
C|IBIT|20250702|10:04:32.115849|S|100|61.31|0|100
C|IBIT|20250702|10:04:32.116324|S|100|61.31|0|100
C|IBIT|20250702|10:04:43.837402|S|200|61.31|0|200
C|IBIT|20250702|10:04:49.330081|S|192|61.33|0|192
C|IBIT|20250702|10:04:56.294075|S|171|61.33|0|171
C|IBIT|20250702|10:05:03.989443|S|100|61.33|0|100
C|IBIT|20250702|10:05:35.455470|S|100|61.33|0|100
C|IBIT|20250702|10:05:35.719868|S|100|61.33|0|100
C|IBIT|20250702|10:05:38.460138|S|100|61.32|0|100
C|IBIT|20250702|10:05:55.129554|S|200|61.3|0|200
C|IBIT|20250702|10:06:12.159165|S|40|61.32|0|40
C|IBIT|20250702|10:06:18.528387|S|200|61.31|0|200
C|IBIT|20250702|10:06:19.655267|S|4|61.31|0|4
C|IBIT|20250702|10:06:37.957527|S|100|61.34|0|100
C|IBIT|20250702|10:06:37.957539|S|100|61.34|0|100
C|IBIT|20250702|10:06:40.252872|S|100|61.35|0|100
C|IBIT|20250702|10:06:40.371991|S|200|61.35|0|200
C|IBIT|20250702|10:06:40.372753|S|3|61.35|0|3
C|IBIT|20250702|10:06:40.373497|S|100|61.35|0|100
C|IBIT|20250702|10:06:40.373585|S|97|61.35|0|97
C|IBIT|20250702|10:06:40.373586|S|100|61.35|0|100
C|IBIT|20250702|10:06:40.373586|S|100|61.35|0|100
C|IBIT|20250702|10:06:44.111985|S|1|61.35|0|1
C|IBIT|20250702|10:06:59.404389|S|100|61.36|0|100
C|IBIT|20250702|10:07:04.497602|S|30|61.35|0|30
C|IBIT|20250702|10:07:19.251976|S|200|61.37|0|200
C|IBIT|20250702|10:07:19.438564|S|100|61.37|0|100
C|IBIT|20250702|10:07:25.707924|S|85|61.37|0|85
C|IBIT|20250702|10:07:25.708085|S|115|61.37|0|115
C|IBIT|20250702|10:07:32.630894|S|100|61.35|0|100
C|IBIT|20250702|10:07:53.676706|S|100|61.36|0|100
C|IBIT|20250702|10:08:00.583753|S|100|61.36|0|100
C|IBIT|20250702|10:08:01.355706|S|100|61.37|0|100
C|IBIT|20250702|10:08:35.877517|S|2|61.35|0|2
C|IBIT|20250702|10:08:43.521689|S|200|61.32|0|200
C|IBIT|20250702|10:08:43.619983|S|100|61.33|0|100
C|IBIT|20250702|10:08:53.208355|S|100|61.33|0|100
C|IBIT|20250702|10:08:53.212485|S|100|61.33|0|100
C|IBIT|20250702|10:08:53.293410|S|100|61.33|0|100
C|IBIT|20250702|10:08:53.976429|S|100|61.33|0|100
C|IBIT|20250702|10:09:22.641267|S|102|61.33|0|102
C|IBIT|20250702|10:09:42.601129|S|100|61.32|0|100
C|IBIT|20250702|10:09:42.601149|S|100|61.32|0|100
C|IBIT|20250702|10:09:49.315593|S|1|61.33|0|1
C|IBIT|20250702|10:10:06.147556|S|100|61.33|0|100
C|IBIT|20250702|10:10:06.147565|S|100|61.33|0|100
C|IBIT|20250702|10:10:24.002942|S|150|61.35|0|150
C|IBIT|20250702|10:10:54.248385|S|200|61.36|0|200
C|IBIT|20250702|10:10:54.248507|S|50|61.36|0|50
C|IBIT|20250702|10:11:02.471044|S|100|61.37|0|100
C|IBIT|20250702|10:11:12.854497|S|149|61.35|0|149
C|IBIT|20250702|10:11:12.854513|S|51|61.35|0|51
C|IBIT|20250702|10:11:14.098509|S|149|61.35|0|149
C|IBIT|20250702|10:11:14.098509|S|1|61.35|0|1
C|IBIT|20250702|10:11:25.101129|S|200|61.36|0|200
C|IBIT|20250702|10:11:28.504317|S|100|61.36|0|100
C|IBIT|20250702|10:11:28.507297|S|100|61.36|0|100
C|IBIT|20250702|10:11:29.659840|S|49|61.36|0|49
C|IBIT|20250702|10:11:39.543154|S|200|61.37|0|200
C|IBIT|20250702|10:11:39.696132|S|1|61.37|0|1
C|IBIT|20250702|10:11:39.761442|S|100|61.37|0|100
C|IBIT|20250702|10:11:39.896807|S|67|61.38|0|67
C|IBIT|20250702|10:12:25.017259|S|100|61.38|0|100
C|IBIT|20250702|10:12:25.018043|S|100|61.38|0|100
C|IBIT|20250702|10:12:40.661305|S|200|61.39|0|200
C|IBIT|20250702|10:12:42.021888|S|300|61.43|0|300
C|IBIT|20250702|10:12:42.069646|S|200|61.43|0|200
C|IBIT|20250702|10:12:42.069775|S|200|61.43|0|200
C|IBIT|20250702|10:12:42.069880|S|200|61.43|0|200
C|IBIT|20250702|10:12:42.071799|S|200|61.43|0|200
C|IBIT|20250702|10:13:00.444507|S|10|61.42|0|10
C|IBIT|20250702|10:13:05.295480|S|200|61.41|0|200
C|IBIT|20250702|10:13:05.296930|S|100|61.41|0|100
C|IBIT|20250702|10:13:07.762763|S|100|61.4|0|100
C|IBIT|20250702|10:13:07.762769|S|100|61.4|0|100
C|IBIT|20250702|10:13:07.835402|S|100|61.4|0|100
C|IBIT|20250702|10:13:08.023598|S|100|61.4|0|100
C|IBIT|20250702|10:13:08.023599|S|100|61.4|0|100
C|IBIT|20250702|10:13:34.450289|S|200|61.41|0|200
C|IBIT|20250702|10:13:34.450571|S|100|61.41|0|100
C|IBIT|20250702|10:13:34.450729|S|100|61.41|0|100
C|IBIT|20250702|10:13:34.450778|S|100|61.41|0|100
C|IBIT|20250702|10:13:34.450916|S|100|61.41|0|100
C|IBIT|20250702|10:13:38.579805|S|100|61.41|0|100
C|IBIT|20250702|10:13:38.579818|S|100|61.41|0|100
C|IBIT|20250702|10:13:51.985083|S|100|61.4|0|100
C|IBIT|20250702|10:13:51.985146|S|95|61.4|0|95
C|IBIT|20250702|10:14:07.569290|S|100|61.38|0|100
C|IBIT|20250702|10:14:07.569356|S|100|61.38|0|100
C|IBIT|20250702|10:14:31.658714|S|200|61.4|0|200
C|IBIT|20250702|10:14:35.084525|S|67|61.41|0|67
C|IBIT|20250702|10:14:35.084542|S|45|61.41|0|45
C|IBIT|20250702|10:14:35.084993|S|82|61.41|0|82
C|IBIT|20250702|10:14:35.084993|S|6|61.41|0|6
C|IBIT|20250702|10:14:35.085145|S|67|61.41|0|67
C|IBIT|20250702|10:14:35.085447|S|51|61.41|0|51
C|IBIT|20250702|10:14:35.085455|S|51|61.41|0|51
C|IBIT|20250702|10:14:35.085464|S|31|61.41|0|31
C|IBIT|20250702|10:14:35.085533|S|67|61.41|0|67
C|IBIT|20250702|10:14:35.136511|S|100|61.42|0|100
C|IBIT|20250702|10:14:35.137061|S|31|61.42|0|31
C|IBIT|20250702|10:14:35.137061|S|69|61.42|0|69
C|IBIT|20250702|10:14:35.137117|S|69|61.42|0|69
C|IBIT|20250702|10:14:35.228316|S|100|61.42|0|100
C|IBIT|20250702|10:14:36.205715|S|100|61.41|0|100
C|IBIT|20250702|10:14:59.199933|S|200|61.41|0|200
C|IBIT|20250702|10:14:59.206228|S|55|61.41|0|55
C|IBIT|20250702|10:15:04.909681|S|188|61.41|0|188
C|IBIT|20250702|10:15:04.909689|S|12|61.41|0|12
C|IBIT|20250702|10:15:13.332523|S|100|61.38|0|100
C|IBIT|20250702|10:15:13.332530|S|100|61.38|0|100
C|IBIT|20250702|10:15:13.576955|S|200|61.385|0|200
C|IBIT|20250702|10:15:14.547816|S|200|61.38|0|200
C|IBIT|20250702|10:15:18.416638|S|422|61.34|0|422
C|IBIT|20250702|10:15:18.425687|S|150|61.35|0|150
C|IBIT|20250702|10:15:19.558456|S|200|61.36|0|200
C|IBIT|20250702|10:15:20.967982|S|150|61.35|0|150
C|IBIT|20250702|10:15:21.145274|S|129|61.35|0|129
C|IBIT|20250702|10:15:30.739135|S|200|61.31|0|200
C|IBIT|20250702|10:15:30.739425|S|100|61.31|0|100
C|IBIT|20250702|10:15:30.739548|S|100|61.31|0|100
C|IBIT|20250702|10:15:35.407835|S|100|61.29|0|100
C|IBIT|20250702|10:15:35.407863|S|100|61.29|0|100
C|IBIT|20250702|10:15:35.408014|S|100|61.29|0|100
C|IBIT|20250702|10:15:35.408543|S|100|61.29|0|100
C|IBIT|20250702|10:15:35.411442|S|100|61.29|0|100
C|IBIT|20250702|10:15:40.299704|S|154|61.28|0|154
C|IBIT|20250702|10:15:47.609934|S|95|61.29|0|95
C|IBIT|20250702|10:15:49.472723|S|200|61.28|0|200
C|IBIT|20250702|10:16:07.360743|S|2|61.29|0|2
C|IBIT|20250702|10:16:22.184518|S|63|61.27|0|63
C|IBIT|20250702|10:16:23.440642|S|122|61.26|0|122
C|IBIT|20250702|10:16:40.852087|S|180|61.28|0|180
C|IBIT|20250702|10:16:59.694853|S|11|61.25|0|11
C|IBIT|20250702|10:16:59.926162|S|100|61.24|0|100
C|IBIT|20250702|10:16:59.926180|S|100|61.24|0|100
C|IBIT|20250702|10:17:06.944698|S|139|61.22|0|139
C|IBIT|20250702|10:17:25.980241|S|4|61.24|0|4
C|IBIT|20250702|10:17:56.282499|S|200|61.28|0|200
C|IBIT|20250702|10:18:54.021214|S|100|61.27|0|100
C|IBIT|20250702|10:18:54.021214|S|12|61.27|0|12
C|IBIT|20250702|10:19:17.539997|S|100|61.31|0|100
C|IBIT|20250702|10:19:17.540059|S|100|61.31|0|100
C|IBIT|20250702|10:19:22.237533|S|100|61.31|0|100
C|IBIT|20250702|10:19:23.653433|S|100|61.31|0|100
C|IBIT|20250702|10:19:36.700810|S|100|61.28|0|100
C|IBIT|20250702|10:19:36.700858|S|100|61.28|0|100
C|IBIT|20250702|10:19:36.700950|S|100|61.28|0|100
C|IBIT|20250702|10:19:36.700985|S|100|61.28|0|100
C|IBIT|20250702|10:19:36.701061|S|100|61.28|0|100
C|IBIT|20250702|10:19:36.701091|S|100|61.28|0|100
C|IBIT|20250702|10:19:39.409148|S|100|61.28|0|100
C|IBIT|20250702|10:19:39.409157|S|100|61.28|0|100
C|IBIT|20250702|10:19:56.925268|S|100|61.28|0|100
C|IBIT|20250702|10:19:56.972671|S|100|61.28|0|100
C|IBIT|20250702|10:19:56.972729|S|32|61.28|0|32
C|IBIT|20250702|10:20:02.534649|S|20|61.27|0|20
C|IBIT|20250702|10:20:03.221444|S|200|61.28|0|200
C|IBIT|20250702|10:20:03.289043|S|200|61.28|0|200
C|IBIT|20250702|10:20:17.013627|S|200|61.28|0|200
C|IBIT|20250702|10:20:23.288396|S|100|61.28|0|100
C|IBIT|20250702|10:20:30.950018|S|100|61.29|0|100
C|IBIT|20250702|10:20:58.530301|S|200|61.29|0|200
C|IBIT|20250702|10:21:18.722102|S|200|61.31|0|200
C|IBIT|20250702|10:21:18.722249|S|100|61.31|0|100
C|IBIT|20250702|10:21:18.722302|S|100|61.31|0|100
C|IBIT|20250702|10:21:36.402373|S|100|61.32|0|100
C|IBIT|20250702|10:21:38.935939|S|22|61.32|0|22
C|IBIT|20250702|10:21:39.002621|S|78|61.32|0|78
C|IBIT|20250702|10:22:04.435323|S|141|61.32|0|141
C|IBIT|20250702|10:22:04.435380|S|59|61.32|0|59
C|IBIT|20250702|10:22:12.306364|S|200|61.3|0|200
C|IBIT|20250702|10:22:17.410305|S|27|61.29|0|27
C|IBIT|20250702|10:22:24.973104|S|1|61.27|0|1
C|IBIT|20250702|10:22:25.618037|S|1|61.27|0|1
C|IBIT|20250702|10:22:34.412857|S|3|61.3|0|3
C|IBIT|20250702|10:22:44.752943|S|200|61.3|0|200
C|IBIT|20250702|10:22:57.789648|S|200|61.29|0|200
C|IBIT|20250702|10:23:22.107398|S|32|61.31|0|32
C|IBIT|20250702|10:23:44.935471|S|200|61.28|0|200
C|IBIT|20250702|10:24:00.183820|S|200|61.28|0|200
C|IBIT|20250702|10:24:05.149667|S|100|61.3|0|100
C|IBIT|20250702|10:24:05.149728|S|100|61.3|0|100
C|IBIT|20250702|10:24:05.149805|S|100|61.3|0|100
C|IBIT|20250702|10:24:05.149842|S|100|61.3|0|100
C|IBIT|20250702|10:24:05.150047|S|100|61.3|0|100
C|IBIT|20250702|10:24:05.150047|S|100|61.3|0|100
C|IBIT|20250702|10:24:08.259367|S|100|61.3|0|100
C|IBIT|20250702|10:24:08.259367|S|100|61.3|0|100
C|IBIT|20250702|10:24:18.106786|S|100|61.3|0|100
C|IBIT|20250702|10:24:18.106845|S|84|61.3|0|84
C|IBIT|20250702|10:24:56.999042|S|200|61.36|0|200
C|IBIT|20250702|10:24:57.781611|S|12|61.36|0|12
C|IBIT|20250702|10:24:57.783353|S|100|61.36|0|100
C|IBIT|20250702|10:24:57.783361|S|88|61.36|0|88
C|IBIT|20250702|10:25:34.301163|S|200|61.35|0|200
C|IBIT|20250702|10:25:34.301314|S|200|61.35|0|200
C|IBIT|20250702|10:25:34.301420|S|50|61.35|0|50
C|IBIT|20250702|10:25:50.192384|S|24|61.4|0|24
C|IBIT|20250702|10:25:55.930536|S|100|61.4|0|100
C|IBIT|20250702|10:25:55.930620|S|100|61.4|0|100
C|IBIT|20250702|10:25:55.930643|S|100|61.4|0|100
C|IBIT|20250702|10:25:55.930728|S|100|61.4|0|100
C|IBIT|20250702|10:26:00.056939|S|3|61.41|0|3
C|IBIT|20250702|10:26:09.982356|S|75|61.43|0|75
C|IBIT|20250702|10:26:15.265959|S|50|61.43|0|50
C|IBIT|20250702|10:26:22.785331|S|200|61.43|0|200
C|IBIT|20250702|10:26:22.788749|S|200|61.42|0|200
C|IBIT|20250702|10:26:24.326418|S|100|61.41|0|100
C|IBIT|20250702|10:26:24.326445|S|75|61.41|0|75
C|IBIT|20250702|10:26:38.159347|S|100|61.44|0|100
C|IBIT|20250702|10:26:38.159353|S|100|61.44|0|100
C|IBIT|20250702|10:26:38.159469|S|25|61.44|0|25
C|IBIT|20250702|10:26:42.182393|S|100|61.44|0|100
C|IBIT|20250702|10:26:42.182399|S|100|61.44|0|100
C|IBIT|20250702|10:26:52.130688|S|50|61.45|0|50
C|IBIT|20250702|10:27:09.583832|S|100|61.46|0|100
C|IBIT|20250702|10:27:16.315589|S|200|61.46|0|200
C|IBIT|20250702|10:27:16.315735|S|2|61.46|0|2
C|IBIT|20250702|10:27:16.315788|S|100|61.46|0|100
C|IBIT|20250702|10:27:16.316425|S|98|61.46|0|98
C|IBIT|20250702|10:27:57.384312|S|100|61.39|0|100
C|IBIT|20250702|10:27:57.384321|S|1|61.39|0|1
C|IBIT|20250702|10:28:04.434459|S|200|61.37|0|200
C|IBIT|20250702|10:28:11.862503|S|100|61.37|0|100
C|IBIT|20250702|10:28:11.862511|S|100|61.37|0|100
C|IBIT|20250702|10:28:11.862655|S|99|61.37|0|99
C|IBIT|20250702|10:28:11.862679|S|100|61.37|0|100
C|IBIT|20250702|10:28:11.862679|S|1|61.37|0|1
C|IBIT|20250702|10:28:13.147455|S|1|61.36|0|1
C|IBIT|20250702|10:28:22.834170|S|200|61.34|0|200
C|IBIT|20250702|10:28:22.938563|S|200|61.34|0|200
C|IBIT|20250702|10:28:49.725610|S|100|61.33|0|100
C|IBIT|20250702|10:28:49.725674|S|100|61.33|0|100
C|IBIT|20250702|10:28:50.891064|S|10|61.34|0|10
C|IBIT|20250702|10:29:49.252978|S|200|61.34|0|200
C|IBIT|20250702|10:30:02.560827|S|127|61.35|0|127
C|IBIT|20250702|10:30:11.909917|S|200|61.33|0|200
C|IBIT|20250702|10:30:12.558830|S|200|61.33|0|200
C|IBIT|20250702|10:30:24.455194|S|100|61.32|0|100
C|IBIT|20250702|10:30:25.165252|S|27|61.32|0|27
C|IBIT|20250702|10:30:25.165404|S|73|61.32|0|73
C|IBIT|20250702|10:30:25.165404|S|27|61.32|0|27
C|IBIT|20250702|10:30:25.284784|S|39|61.32|0|39
C|IBIT|20250702|10:30:25.284784|S|73|61.32|0|73
C|IBIT|20250702|10:30:42.936932|S|39|61.31|0|39
C|IBIT|20250702|10:31:03.081438|S|1|61.3|0|1
C|IBIT|20250702|10:31:08.923406|S|148|61.3|0|148
C|IBIT|20250702|10:31:25.819663|S|1|61.3|0|1
C|IBIT|20250702|10:31:26.494772|S|200|61.29|0|200
C|IBIT|20250702|10:31:39.046530|S|200|61.28|0|200
C|IBIT|20250702|10:32:00.824917|S|52|61.3|0|52
C|IBIT|20250702|10:32:07.586815|S|100|61.29|0|100
C|IBIT|20250702|10:32:12.909056|S|200|61.29|0|200
C|IBIT|20250702|10:32:16.605194|S|9|61.3|0|9
C|IBIT|20250702|10:32:20.891630|S|200|61.3|0|200
C|IBIT|20250702|10:32:27.533433|S|200|61.29|0|200
C|IBIT|20250702|10:32:30.544297|S|50|61.29|0|50
C|IBIT|20250702|10:32:54.515691|S|1|61.265|0|1
C|IBIT|20250702|10:32:54.515691|S|150|61.27|0|150
C|IBIT|20250702|10:32:55.062827|S|65|61.27|0|65
C|IBIT|20250702|10:33:05.932279|S|100|61.28|0|100
C|IBIT|20250702|10:33:05.947319|S|89|61.28|0|89
C|IBIT|20250702|10:33:08.787641|S|70|61.28|0|70
C|IBIT|20250702|10:34:11.372287|S|100|61.31|0|100
C|IBIT|20250702|10:34:11.372296|S|100|61.31|0|100
C|IBIT|20250702|10:34:20.772725|S|200|61.32|0|200
C|IBIT|20250702|10:34:38.584037|S|200|61.31|0|200
C|IBIT|20250702|10:34:58.310797|S|100|61.32|0|100
C|IBIT|20250702|10:34:58.311145|S|100|61.32|0|100
C|IBIT|20250702|10:35:09.716834|S|200|61.33|0|200
C|IBIT|20250702|10:35:30.138905|S|150|61.34|0|150
C|IBIT|20250702|10:35:37.141048|S|200|61.33|0|200
C|IBIT|20250702|10:35:37.605261|S|200|61.33|0|200
C|IBIT|20250702|10:35:37.606218|S|50|61.32|0|50
C|IBIT|20250702|10:35:45.649595|S|100|61.33|0|100
C|IBIT|20250702|10:35:45.649658|S|100|61.33|0|100
C|IBIT|20250702|10:36:15.493985|S|100|61.29|0|100
C|IBIT|20250702|10:36:22.458969|S|200|61.28|0|200
C|IBIT|20250702|10:36:40.129705|S|100|61.29|0|100
C|IBIT|20250702|10:36:40.129713|S|10|61.29|0|10
C|IBIT|20250702|10:36:43.045339|S|200|61.3|0|200
C|IBIT|20250702|10:36:43.050413|S|85|61.3|0|85
C|IBIT|20250702|10:37:02.862155|S|200|61.34|0|200
C|IBIT|20250702|10:37:02.862592|S|100|61.34|0|100
C|IBIT|20250702|10:37:02.862848|S|100|61.34|0|100
C|IBIT|20250702|10:37:02.862901|S|100|61.34|0|100
C|IBIT|20250702|10:37:02.862955|S|100|61.34|0|100
C|IBIT|20250702|10:37:11.187596|S|4|61.35|0|4
C|IBIT|20250702|10:38:05.171597|S|100|61.38|0|100
C|IBIT|20250702|10:38:05.171657|S|100|61.38|0|100
C|IBIT|20250702|10:38:05.171774|S|1|61.38|0|1
C|IBIT|20250702|10:38:48.621670|S|200|61.4|0|200
C|IBIT|20250702|10:38:48.623944|S|200|61.4|0|200
C|IBIT|20250702|10:38:48.759379|S|51|61.4|0|51
C|IBIT|20250702|10:39:20.768536|S|176|61.38|0|176
C|IBIT|20250702|10:39:23.008931|S|51|61.39|0|51
C|IBIT|20250702|10:39:23.010085|S|51|61.39|0|51
C|IBIT|20250702|10:39:23.010085|S|149|61.39|0|149
C|IBIT|20250702|10:39:34.868178|S|200|61.37|0|200
C|IBIT|20250702|10:39:58.494594|S|100|61.39|0|100
C|IBIT|20250702|10:39:58.494656|S|100|61.39|0|100
C|IBIT|20250702|10:39:58.494731|S|100|61.39|0|100
C|IBIT|20250702|10:40:16.489509|S|100|61.4|0|100
C|IBIT|20250702|10:40:16.489569|S|100|61.4|0|100
C|IBIT|20250702|10:40:32.517235|S|200|61.39|0|200
C|IBIT|20250702|10:41:01.398570|S|12|61.41|0|12
C|IBIT|20250702|10:41:50.890308|S|50|61.42|0|50
C|IBIT|20250702|10:41:52.598942|S|42|61.43|0|42
C|IBIT|20250702|10:41:59.773512|S|100|61.44|0|100
C|IBIT|20250702|10:41:59.773766|S|44|61.44|0|44
C|IBIT|20250702|10:41:59.773766|S|100|61.44|0|100
C|IBIT|20250702|10:42:04.499538|S|2|61.44|0|2
C|IBIT|20250702|10:42:19.397526|S|100|61.44|0|100
C|IBIT|20250702|10:42:19.669437|S|54|61.44|0|54
C|IBIT|20250702|10:42:47.474790|S|50|61.46|0|50
C|IBIT|20250702|10:42:48.964084|S|147|61.46|0|147
C|IBIT|20250702|10:42:53.844372|S|100|61.46|0|100
C|IBIT|20250702|10:43:03.372333|S|200|61.45|0|200
C|IBIT|20250702|10:43:40.118028|S|500|61.45|0|500
C|IBIT|20250702|10:43:40.124543|S|100|61.45|0|100
C|IBIT|20250702|10:43:40.127089|S|100|61.45|0|100
C|IBIT|20250702|10:43:43.081854|S|6|61.46|0|6
C|IBIT|20250702|10:43:53.224082|S|47|61.46|0|47
C|IBIT|20250702|10:44:16.787055|S|28|61.45|0|28
C|IBIT|20250702|10:44:16.794333|S|200|61.44|0|200
C|IBIT|20250702|10:44:16.810337|S|200|61.43|0|200
C|IBIT|20250702|10:44:16.932425|S|100|61.42|0|100
C|IBIT|20250702|10:44:27.615709|S|100|61.38|0|100
C|IBIT|20250702|10:44:27.615876|S|100|61.38|0|100
C|IBIT|20250702|10:44:32.853459|S|30|61.39|0|30
C|IBIT|20250702|10:44:49.324713|S|10|61.33|0|10
C|IBIT|20250702|10:44:54.937468|S|40|61.315|0|40
C|IBIT|20250702|10:44:54.971985|S|200|61.32|0|200
C|IBIT|20250702|10:44:58.846351|S|29|61.3|0|29
C|IBIT|20250702|10:44:58.846410|S|100|61.3|0|100
C|IBIT|20250702|10:44:58.858175|S|71|61.3|0|71
C|IBIT|20250702|10:44:58.858175|S|29|61.3|0|29
C|IBIT|20250702|10:44:58.863686|S|100|61.3|0|100
C|IBIT|20250702|10:44:58.963627|S|29|61.3|0|29
C|IBIT|20250702|10:44:58.963627|S|71|61.3|0|71
C|IBIT|20250702|10:44:58.964518|S|100|61.3|0|100
C|IBIT|20250702|10:44:58.965021|S|71|61.3|0|71
C|IBIT|20250702|10:44:58.965443|S|100|61.3|0|100
C|IBIT|20250702|10:44:58.980731|S|29|61.3|0|29
C|IBIT|20250702|10:44:58.980731|S|71|61.3|0|71
C|IBIT|20250702|10:45:00.183040|S|10|61.31|0|10
C|IBIT|20250702|10:45:01.021153|S|200|61.31|0|200
C|IBIT|20250702|10:45:02.829553|S|43|61.32|0|43
C|IBIT|20250702|10:45:04.003660|S|1|61.32|0|1
C|IBIT|20250702|10:45:13.766864|S|100|61.31|0|100
C|IBIT|20250702|10:45:13.766933|S|100|61.31|0|100
C|IBIT|20250702|10:45:15.703231|S|200|61.31|0|200
C|IBIT|20250702|10:45:25.325868|S|32|61.31|0|32
C|IBIT|20250702|10:45:49.042055|S|22|61.32|0|22
C|IBIT|20250702|10:46:02.259039|S|1|61.35|0|1
C|IBIT|20250702|10:46:05.902976|S|200|61.35|0|200
C|IBIT|20250702|10:46:05.903123|S|100|61.35|0|100
C|IBIT|20250702|10:46:41.615221|S|2|61.37|0|2
C|IBIT|20250702|10:46:53.655143|S|97|61.36|0|97
C|IBIT|20250702|10:46:58.137222|S|200|61.36|0|200
C|IBIT|20250702|10:47:57.078413|S|200|61.42|0|200
C|IBIT|20250702|10:47:57.078555|S|100|61.42|0|100
C|IBIT|20250702|10:47:57.078883|S|100|61.42|0|100
C|IBIT|20250702|10:47:57.079403|S|100|61.42|0|100
C|IBIT|20250702|10:47:57.079403|S|100|61.42|0|100
C|IBIT|20250702|10:47:57.080396|S|100|61.42|0|100
C|IBIT|20250702|10:48:02.993812|S|199|61.43|0|199
C|IBIT|20250702|10:48:13.375272|S|1|61.43|0|1
C|IBIT|20250702|10:48:35.455544|S|3|61.44|0|3
C|IBIT|20250702|10:49:28.731109|S|100|61.42|0|100
C|IBIT|20250702|10:49:31.907578|S|200|61.42|0|200
C|IBIT|20250702|10:49:41.291475|S|100|61.43|0|100
C|IBIT|20250702|10:49:41.291537|S|95|61.43|0|95
C|IBIT|20250702|10:49:41.294335|S|200|61.43|0|200
C|IBIT|20250702|10:49:41.473030|S|200|61.43|0|200
C|IBIT|20250702|10:49:49.173005|S|120|61.44|0|120
C|IBIT|20250702|10:49:49.173362|S|80|61.44|0|80
C|IBIT|20250702|10:49:51.783219|S|100|61.45|0|100
C|IBIT|20250702|10:49:51.783226|S|100|61.45|0|100
C|IBIT|20250702|10:50:07.526890|S|200|61.44|0|200
C|IBIT|20250702|10:50:21.960347|S|200|61.43|0|200
C|IBIT|20250702|10:50:52.586142|S|200|61.48|0|200
C|IBIT|20250702|10:51:01.307531|S|100|61.48|0|100
C|IBIT|20250702|10:51:01.307592|S|100|61.48|0|100
C|IBIT|20250702|10:51:03.933289|S|200|61.48|0|200
C|IBIT|20250702|10:51:04.516290|S|100|61.48|0|100
C|IBIT|20250702|10:51:04.516301|S|100|61.48|0|100
C|IBIT|20250702|10:51:13.630104|S|200|61.48|0|200
C|IBIT|20250702|10:51:13.630302|S|100|61.48|0|100
C|IBIT|20250702|10:51:21.981769|S|100|61.46|0|100
C|IBIT|20250702|10:51:21.981769|S|100|61.46|0|100
C|IBIT|20250702|10:51:26.829226|S|100|61.46|0|100
C|IBIT|20250702|10:51:44.502641|S|100|61.455|0|100
C|IBIT|20250702|10:51:44.505218|S|100|61.45|0|100
C|IBIT|20250702|10:51:49.575711|S|100|61.45|0|100
C|IBIT|20250702|10:51:52.290816|S|100|61.45|0|100
C|IBIT|20250702|10:51:52.290877|S|100|61.45|0|100
C|IBIT|20250702|10:52:29.555952|S|100|61.46|0|100
C|IBIT|20250702|10:52:29.555972|S|100|61.46|0|100
C|IBIT|20250702|10:52:35.519867|S|150|61.44|0|150
C|IBIT|20250702|10:53:02.138016|S|200|61.46|0|200
C|IBIT|20250702|10:53:12.817706|S|87|61.46|0|87
C|IBIT|20250702|10:53:12.817713|S|13|61.46|0|13
C|IBIT|20250702|10:53:14.080451|S|100|61.46|0|100
C|IBIT|20250702|10:53:26.736195|S|39|61.46|0|39
C|IBIT|20250702|10:54:00.226936|S|100|61.42|0|100
C|IBIT|20250702|10:54:15.172665|S|100|61.43|0|100
C|IBIT|20250702|10:54:44.884978|S|100|61.43|0|100
C|IBIT|20250702|10:54:45.285661|S|2|61.44|0|2
C|IBIT|20250702|10:54:49.496685|S|200|61.43|0|200
C|IBIT|20250702|10:54:55.247888|S|200|61.44|0|200
C|IBIT|20250702|10:54:55.248028|S|200|61.44|0|200
C|IBIT|20250702|10:55:00.353368|S|200|61.43|0|200
C|IBIT|20250702|10:55:00.367462|S|200|61.43|0|200
C|IBIT|20250702|10:55:05.188839|S|100|61.44|0|100
C|IBIT|20250702|10:55:05.189289|S|100|61.44|0|100
C|IBIT|20250702|10:55:05.189784|S|100|61.44|0|100
C|IBIT|20250702|10:55:05.265684|S|100|61.44|0|100
C|IBIT|20250702|10:55:05.266068|S|78|61.44|0|78
C|IBIT|20250702|10:55:05.266429|S|22|61.44|0|22
C|IBIT|20250702|10:55:05.266429|S|78|61.44|0|78
C|IBIT|20250702|10:55:05.266661|S|22|61.44|0|22
C|IBIT|20250702|10:55:05.266661|S|78|61.44|0|78
C|IBIT|20250702|10:55:05.267351|S|78|61.44|0|78
C|IBIT|20250702|10:55:07.409519|S|100|61.44|0|100
C|IBIT|20250702|10:55:08.569616|S|44|61.44|0|44
C|IBIT|20250702|10:55:23.082077|S|156|61.46|0|156
C|IBIT|20250702|10:55:23.082085|S|44|61.46|0|44
C|IBIT|20250702|10:55:23.082271|S|156|61.46|0|156
C|IBIT|20250702|10:55:23.082473|S|200|61.46|0|200
C|IBIT|20250702|10:55:23.318175|S|100|61.46|0|100
C|IBIT|20250702|10:55:23.318235|S|100|61.46|0|100
C|IBIT|20250702|10:55:23.318313|S|100|61.46|0|100
C|IBIT|20250702|10:55:23.318352|S|100|61.46|0|100
C|IBIT|20250702|10:55:25.683671|S|142|61.46|0|142
C|IBIT|20250702|10:55:41.251574|S|200|61.47|0|200
C|IBIT|20250702|10:55:41.252341|S|100|61.47|0|100
C|IBIT|20250702|10:55:41.366123|S|1|61.47|0|1
C|IBIT|20250702|10:55:41.366320|S|99|61.47|0|99
C|IBIT|20250702|10:55:41.366321|S|20|61.47|0|20
C|IBIT|20250702|10:55:41.370966|S|80|61.47|0|80
C|IBIT|20250702|10:55:41.370967|S|20|61.47|0|20
C|IBIT|20250702|10:55:41.371104|S|80|61.47|0|80
C|IBIT|20250702|10:55:50.538425|S|200|61.48|0|200
C|IBIT|20250702|10:55:53.295306|S|20|61.48|0|20
C|IBIT|20250702|10:55:53.468133|S|100|61.48|0|100
C|IBIT|20250702|10:55:53.468356|S|10|61.48|0|10
C|IBIT|20250702|10:55:53.875052|S|70|61.48|0|70
C|IBIT|20250702|10:55:53.875052|S|77|61.48|0|77
C|IBIT|20250702|10:55:58.193235|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.193302|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.228811|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.228951|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.228951|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.303615|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.303615|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.518808|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.518809|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.582021|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.582021|S|100|61.49|0|100
C|IBIT|20250702|10:55:58.614113|S|100|61.49|0|100
C|IBIT|20250702|10:55:59.152236|S|90|61.5|0|90
C|IBIT|20250702|10:55:59.333648|S|113|61.49|0|113
C|IBIT|20250702|10:55:59.333668|S|87|61.49|0|87
C|IBIT|20250702|10:55:59.415556|S|13|61.49|0|13
C|IBIT|20250702|10:55:59.415556|S|100|61.49|0|100
C|IBIT|20250702|10:55:59.415556|S|87|61.49|0|87
C|IBIT|20250702|10:55:59.450106|S|100|61.49|0|100
C|IBIT|20250702|10:55:59.450106|S|87|61.49|0|87
C|IBIT|20250702|10:55:59.481266|S|26|61.49|0|26
C|IBIT|20250702|10:56:00.151819|S|100|61.49|0|100
C|IBIT|20250702|10:56:00.151820|S|100|61.49|0|100
C|IBIT|20250702|10:56:04.034059|S|100|61.49|0|100
C|IBIT|20250702|10:56:04.460312|S|85|61.49|0|85
C|IBIT|20250702|10:56:12.250161|S|200|61.49|0|200
C|IBIT|20250702|10:56:12.262895|S|200|61.49|0|200
C|IBIT|20250702|10:56:12.277184|S|106|61.49|0|106
C|IBIT|20250702|10:56:12.338499|S|94|61.49|0|94
C|IBIT|20250702|10:56:12.338499|S|6|61.49|0|6
C|IBIT|20250702|10:56:12.343205|S|100|61.49|0|100
C|IBIT|20250702|10:56:14.483552|S|56|61.5|0|56
C|IBIT|20250702|10:56:14.483553|S|94|61.5|0|94
C|IBIT|20250702|10:56:14.483553|S|50|61.5|0|50
C|IBIT|20250702|10:56:14.483993|S|6|61.5|0|6
C|IBIT|20250702|10:56:19.456336|S|94|61.5|0|94
C|IBIT|20250702|10:56:19.634411|S|94|61.5|0|94
C|IBIT|20250702|10:56:19.634411|S|106|61.5|0|106
C|IBIT|20250702|10:56:19.634652|S|106|61.5|0|106
C|IBIT|20250702|10:56:19.634666|S|94|61.5|0|94
C|IBIT|20250702|10:56:19.637702|S|200|61.51|0|200
C|IBIT|20250702|10:56:19.638212|S|100|61.51|0|100
C|IBIT|20250702|10:56:19.638219|S|100|61.51|0|100
C|IBIT|20250702|10:56:19.638374|S|100|61.51|0|100
C|IBIT|20250702|10:56:19.638463|S|100|61.51|0|100
C|IBIT|20250702|10:56:22.387796|S|44|61.49|0|44
C|IBIT|20250702|10:56:23.538852|S|3|61.5|0|3
C|IBIT|20250702|10:56:23.539313|S|17|61.5|0|17
C|IBIT|20250702|10:56:23.539313|S|133|61.5|0|133
C|IBIT|20250702|10:56:30.409460|S|47|61.5|0|47
C|IBIT|20250702|10:56:35.994137|S|200|61.49|0|200
C|IBIT|20250702|10:56:41.763496|S|100|61.48|0|100
C|IBIT|20250702|10:56:42.353108|S|200|61.48|0|200
C|IBIT|20250702|10:56:42.353234|S|200|61.48|0|200
C|IBIT|20250702|10:56:42.353339|S|200|61.48|0|200
C|IBIT|20250702|10:56:42.353442|S|200|61.48|0|200
C|IBIT|20250702|10:56:42.353546|S|100|61.48|0|100
C|IBIT|20250702|10:56:45.825618|S|194|61.49|0|194
C|IBIT|20250702|10:56:45.825635|S|6|61.49|0|6
C|IBIT|20250702|10:56:45.825758|S|194|61.49|0|194
C|IBIT|20250702|10:56:45.825867|S|106|61.49|0|106
C|IBIT|20250702|10:56:49.693316|S|100|61.49|0|100
C|IBIT|20250702|10:56:49.693379|S|100|61.49|0|100
C|IBIT|20250702|10:56:49.694381|S|100|61.49|0|100
C|IBIT|20250702|10:56:50.544767|S|160|61.49|0|160
C|IBIT|20250702|10:56:58.893348|S|200|61.49|0|200
C|IBIT|20250702|10:57:05.183492|S|200|61.5|0|200
C|IBIT|20250702|10:57:15.388991|S|200|61.49|0|200
C|IBIT|20250702|10:57:15.389152|S|100|61.49|0|100
C|IBIT|20250702|10:57:15.389161|S|100|61.49|0|100
C|IBIT|20250702|10:57:48.411742|S|100|61.49|0|100
C|IBIT|20250702|10:57:54.214161|S|100|61.49|0|100
C|IBIT|20250702|10:57:54.214161|S|100|61.49|0|100
C|IBIT|20250702|10:57:54.214423|S|100|61.49|0|100
C|IBIT|20250702|10:58:00.437564|S|100|61.5|0|100
C|IBIT|20250702|10:58:00.437565|S|100|61.5|0|100
C|IBIT|20250702|10:58:02.006134|S|100|61.51|0|100
C|IBIT|20250702|10:58:02.328524|S|100|61.5|0|100
C|IBIT|20250702|10:58:02.843761|S|200|61.5|0|200
C|IBIT|20250702|10:58:02.843984|S|200|61.5|0|200
C|IBIT|20250702|10:58:02.844121|S|100|61.5|0|100
C|IBIT|20250702|10:58:02.844121|S|100|61.5|0|100
C|IBIT|20250702|10:58:08.053291|S|200|61.5|0|200
C|IBIT|20250702|10:58:08.053461|S|200|61.5|0|200
C|IBIT|20250702|10:58:08.053580|S|200|61.5|0|200
C|IBIT|20250702|10:58:26.927948|S|100|61.51|0|100
C|IBIT|20250702|10:58:26.928009|S|100|61.51|0|100
C|IBIT|20250702|10:58:36.456913|S|200|61.51|0|200
C|IBIT|20250702|10:58:39.065573|S|200|61.52|0|200
C|IBIT|20250702|10:58:39.191127|S|100|61.52|0|100
C|IBIT|20250702|10:58:39.191493|S|100|61.52|0|100
C|IBIT|20250702|10:58:42.069669|S|200|61.51|0|200
C|IBIT|20250702|10:58:45.565358|S|25|61.53|0|25
C|IBIT|20250702|10:58:48.546427|S|200|61.52|0|200
C|IBIT|20250702|10:58:48.761337|S|100|61.53|0|100
C|IBIT|20250702|10:58:48.761374|S|100|61.53|0|100
C|IBIT|20250702|10:58:50.080963|S|200|61.535|0|200
C|IBIT|20250702|10:58:50.136991|S|100|61.53|0|100
C|IBIT|20250702|10:58:50.137001|S|100|61.53|0|100
C|IBIT|20250702|10:58:50.137141|S|100|61.53|0|100
C|IBIT|20250702|10:58:50.137148|S|100|61.53|0|100
C|IBIT|20250702|10:58:51.090995|S|200|61.54|0|200
C|IBIT|20250702|10:58:51.091149|S|200|61.54|0|200
C|IBIT|20250702|10:58:51.102978|S|100|61.54|0|100
C|IBIT|20250702|10:58:51.102984|S|100|61.54|0|100
C|IBIT|20250702|10:58:51.994210|S|20|61.54|0|20
C|IBIT|20250702|10:58:54.528060|S|100|61.54|0|100
C|IBIT|20250702|10:58:54.528060|S|100|61.54|0|100
C|IBIT|20250702|10:59:18.295958|S|200|61.51|0|200
C|IBIT|20250702|10:59:37.981984|S|200|61.52|0|200
C|IBIT|20250702|10:59:38.389464|S|200|61.51|0|200
C|IBIT|20250702|10:59:38.389808|S|100|61.51|0|100
C|IBIT|20250702|10:59:38.429145|S|100|61.51|0|100
C|IBIT|20250702|10:59:48.815029|S|100|61.52|0|100
C|IBIT|20250702|10:59:48.815111|S|100|61.52|0|100
C|IBIT|20250702|10:59:48.815167|S|100|61.52|0|100
C|IBIT|20250702|10:59:48.815220|S|100|61.52|0|100
C|IBIT|20250702|10:59:48.815303|S|100|61.52|0|100
C|IBIT|20250702|10:59:48.815323|S|100|61.52|0|100
C|IBIT|20250702|11:00:00.336189|S|200|61.54|0|200
C|IBIT|20250702|11:00:07.657763|S|140|61.53|0|140
C|IBIT|20250702|11:00:16.992401|S|100|61.54|0|100
C|IBIT|20250702|11:00:28.833098|S|300|61.545|0|300
C|IBIT|20250702|11:00:28.833110|S|200|61.545|0|200
C|IBIT|20250702|11:00:31.609740|S|200|61.56|0|200
C|IBIT|20250702|11:00:31.637806|S|80|61.545|0|80
C|IBIT|20250702|11:01:02.030797|S|200|61.51|0|200
C|IBIT|20250702|11:01:02.030935|S|100|61.51|0|100
C|IBIT|20250702|11:01:08.011440|S|80|61.525|0|80
C|IBIT|20250702|11:01:10.692709|S|200|61.52|0|200
C|IBIT|20250702|11:01:14.963585|S|10|61.53|0|10
C|IBIT|20250702|11:01:21.968961|S|100|61.55|0|100
C|IBIT|20250702|11:01:22.429860|S|3|61.55|0|3
C|IBIT|20250702|11:01:24.672438|S|200|61.56|0|200
C|IBIT|20250702|11:01:34.353151|S|100|61.56|0|100
C|IBIT|20250702|11:01:34.353212|S|100|61.56|0|100
C|IBIT|20250702|11:01:34.353296|S|100|61.56|0|100
C|IBIT|20250702|11:01:34.353325|S|100|61.56|0|100
C|IBIT|20250702|11:01:39.286827|S|119|61.56|0|119
C|IBIT|20250702|11:02:00.095789|S|100|61.58|0|100
C|IBIT|20250702|11:02:03.200473|S|200|61.57|0|200
C|IBIT|20250702|11:02:05.146399|S|200|61.58|0|200
C|IBIT|20250702|11:02:05.146548|S|100|61.58|0|100
C|IBIT|20250702|11:02:05.160323|S|100|61.58|0|100
C|IBIT|20250702|11:02:06.874885|S|100|61.58|0|100
C|IBIT|20250702|11:02:17.366163|S|200|61.59|0|200
C|IBIT|20250702|11:02:17.398059|S|38|61.59|0|38
C|IBIT|20250702|11:02:17.902637|S|200|61.59|0|200
C|IBIT|20250702|11:02:17.902779|S|100|61.59|0|100
C|IBIT|20250702|11:02:24.076442|S|200|61.6|0|200
C|IBIT|20250702|11:02:24.076596|S|200|61.6|0|200
C|IBIT|20250702|11:02:25.761968|S|26|61.59|0|26
C|IBIT|20250702|11:02:31.254139|S|100|61.59|0|100
C|IBIT|20250702|11:02:31.254140|S|100|61.59|0|100
C|IBIT|20250702|11:02:31.494734|S|100|61.59|0|100
C|IBIT|20250702|11:02:51.094786|S|100|61.6|0|100
C|IBIT|20250702|11:02:53.001387|S|178|61.61|0|178
C|IBIT|20250702|11:03:10.042582|S|176|61.57|0|176
C|IBIT|20250702|11:03:11.233794|S|124|61.58|0|124
C|IBIT|20250702|11:03:19.720380|S|50|61.58|0|50
C|IBIT|20250702|11:03:30.431699|S|200|61.59|0|200
C|IBIT|20250702|11:03:30.432009|S|50|61.59|0|50
C|IBIT|20250702|11:03:39.962559|S|20|61.58|0|20
C|IBIT|20250702|11:04:00.204829|S|200|61.61|0|200
C|IBIT|20250702|11:04:09.478433|S|100|61.63|0|100
C|IBIT|20250702|11:04:25.980605|S|200|61.61|0|200
C|IBIT|20250702|11:04:35.718843|S|100|61.59|0|100
C|IBIT|20250702|11:04:35.718852|S|100|61.59|0|100
C|IBIT|20250702|11:04:42.395237|S|98|61.58|0|98
C|IBIT|20250702|11:04:42.395237|S|2|61.58|0|2
C|IBIT|20250702|11:04:42.395255|S|63|61.58|0|63
C|IBIT|20250702|11:04:42.395256|S|37|61.58|0|37
C|IBIT|20250702|11:04:45.391574|S|100|61.6|0|100
C|IBIT|20250702|11:04:45.391632|S|100|61.6|0|100
C|IBIT|20250702|11:04:47.318599|S|100|61.6|0|100
C|IBIT|20250702|11:04:47.330698|S|100|61.6|0|100
C|IBIT|20250702|11:04:47.333491|S|100|61.6|0|100
C|IBIT|20250702|11:04:47.333583|S|100|61.6|0|100
C|IBIT|20250702|11:04:53.792632|S|200|61.62|0|200
C|IBIT|20250702|11:05:01.820522|S|200|61.62|0|200
C|IBIT|20250702|11:05:09.346721|S|100|61.62|0|100
C|IBIT|20250702|11:05:09.346738|S|100|61.62|0|100
C|IBIT|20250702|11:05:10.119993|S|400|61.62|0|400
C|IBIT|20250702|11:05:10.149401|S|200|61.63|0|200
C|IBIT|20250702|11:05:10.149551|S|200|61.63|0|200
C|IBIT|20250702|11:05:10.149662|S|200|61.63|0|200
C|IBIT|20250702|11:05:10.149767|S|200|61.63|0|200
C|IBIT|20250702|11:05:16.860203|S|27|61.63|0|27
C|IBIT|20250702|11:05:23.956261|S|200|61.62|0|200
C|IBIT|20250702|11:05:34.596949|S|200|61.61|0|200
C|IBIT|20250702|11:05:35.191048|S|200|61.61|0|200
C|IBIT|20250702|11:05:37.264276|S|200|61.58|0|200
C|IBIT|20250702|11:05:45.406979|S|200|61.59|0|200
C|IBIT|20250702|11:05:47.844941|S|200|61.59|0|200
C|IBIT|20250702|11:06:03.119705|S|50|61.59|0|50
C|IBIT|20250702|11:06:03.119705|S|150|61.59|0|150
C|IBIT|20250702|11:06:05.505774|S|100|61.6|0|100
C|IBIT|20250702|11:06:05.505781|S|100|61.6|0|100
C|IBIT|20250702|11:06:05.517252|S|115|61.6|0|115
C|IBIT|20250702|11:06:06.198735|S|50|61.6|0|50
C|IBIT|20250702|11:06:25.485135|S|100|61.58|0|100
C|IBIT|20250702|11:06:46.961167|S|200|61.59|0|200
C|IBIT|20250702|11:06:46.961310|S|100|61.59|0|100
C|IBIT|20250702|11:06:46.961317|S|100|61.59|0|100
C|IBIT|20250702|11:06:52.669231|S|200|61.6|0|200
C|IBIT|20250702|11:07:06.773076|S|50|61.61|0|50
C|IBIT|20250702|11:07:24.690004|S|25|61.61|0|25
C|IBIT|20250702|11:07:25.908215|S|175|61.61|0|175
C|IBIT|20250702|11:07:32.064401|S|38|61.59|0|38
C|IBIT|20250702|11:07:35.234762|S|100|61.58|0|100
C|IBIT|20250702|11:07:35.234823|S|100|61.58|0|100
C|IBIT|20250702|11:08:00.372020|S|200|61.61|0|200
C|IBIT|20250702|11:08:00.372169|S|100|61.61|0|100
C|IBIT|20250702|11:08:00.372404|S|100|61.61|0|100
C|IBIT|20250702|11:08:09.272811|S|200|61.6|0|200
C|IBIT|20250702|11:08:09.272961|S|76|61.6|0|76
C|IBIT|20250702|11:08:19.343526|S|200|61.6|0|200
C|IBIT|20250702|11:08:51.973535|S|100|61.57|0|100
C|IBIT|20250702|11:08:51.973544|S|92|61.57|0|92
C|IBIT|20250702|11:09:07.818870|S|200|61.57|0|200
C|IBIT|20250702|11:09:13.418223|S|110|61.59|0|110
C|IBIT|20250702|11:09:15.381246|S|200|61.59|0|200
C|IBIT|20250702|11:09:21.031595|S|200|61.59|0|200
C|IBIT|20250702|11:09:40.856693|S|200|61.58|0|200
C|IBIT|20250702|11:09:40.856827|S|200|61.58|0|200
C|IBIT|20250702|11:09:50.319514|S|100|61.58|0|100
C|IBIT|20250702|11:09:50.319524|S|100|61.58|0|100
C|IBIT|20250702|11:09:57.141675|S|200|61.59|0|200
C|IBIT|20250702|11:09:57.141807|S|200|61.59|0|200
C|IBIT|20250702|11:09:57.141914|S|200|61.59|0|200
C|IBIT|20250702|11:09:57.142021|S|108|61.59|0|108
C|IBIT|20250702|11:09:57.295926|S|92|61.59|0|92
C|IBIT|20250702|11:10:00.547028|S|200|61.63|0|200
C|IBIT|20250702|11:10:03.904912|S|200|61.63|0|200
C|IBIT|20250702|11:10:09.751246|S|200|61.63|0|200
C|IBIT|20250702|11:10:11.677714|S|200|61.62|0|200
C|IBIT|20250702|11:10:11.677851|S|200|61.62|0|200
C|IBIT|20250702|11:10:15.102575|S|100|61.63|0|100
C|IBIT|20250702|11:10:15.506961|S|200|61.64|0|200
C|IBIT|20250702|11:10:29.626038|S|200|61.64|0|200
C|IBIT|20250702|11:10:41.642498|S|1|61.67|0|1
C|IBIT|20250702|11:10:49.850628|S|100|61.67|0|100
C|IBIT|20250702|11:10:56.851386|S|44|61.68|0|44
C|IBIT|20250702|11:10:56.851475|S|100|61.68|0|100
C|IBIT|20250702|11:10:56.851522|S|56|61.68|0|56
C|IBIT|20250702|11:10:57.086597|S|100|61.68|0|100
C|IBIT|20250702|11:11:01.411889|S|100|61.69|0|100
C|IBIT|20250702|11:11:01.412500|S|100|61.69|0|100
C|IBIT|20250702|11:11:06.273438|S|29|61.69|0|29
C|IBIT|20250702|11:11:10.933991|S|100|61.69|0|100
C|IBIT|20250702|11:11:10.934010|S|100|61.69|0|100
C|IBIT|20250702|11:11:10.993572|S|100|61.69|0|100
C|IBIT|20250702|11:11:24.585833|S|200|61.69|0|200
C|IBIT|20250702|11:11:35.472908|S|200|61.72|0|200
C|IBIT|20250702|11:11:35.473434|S|100|61.72|0|100
C|IBIT|20250702|11:11:35.473442|S|100|61.72|0|100
C|IBIT|20250702|11:11:35.559185|S|19|61.71|0|19
C|IBIT|20250702|11:11:35.559185|S|181|61.71|0|181
C|IBIT|20250702|11:11:35.559479|S|19|61.71|0|19
C|IBIT|20250702|11:11:53.897742|S|20|61.73|0|20
C|IBIT|20250702|11:11:55.749987|S|100|61.72|0|100
C|IBIT|20250702|11:12:13.850850|S|80|61.705|0|80
C|IBIT|20250702|11:12:59.900113|S|200|61.7|0|200
C|IBIT|20250702|11:12:59.900258|S|200|61.7|0|200
C|IBIT|20250702|11:13:06.598643|S|200|61.67|0|200
C|IBIT|20250702|11:13:11.021441|S|100|61.68|0|100
C|IBIT|20250702|11:13:21.941108|S|190|61.67|0|190
C|IBIT|20250702|11:13:52.654986|S|100|61.66|0|100
C|IBIT|20250702|11:13:52.666583|S|100|61.66|0|100
C|IBIT|20250702|11:13:52.666584|S|100|61.66|0|100
C|IBIT|20250702|11:13:52.666708|S|69|61.66|0|69
C|IBIT|20250702|11:13:52.666781|S|31|61.66|0|31
C|IBIT|20250702|11:13:52.677825|S|50|61.66|0|50
C|IBIT|20250702|11:14:00.945117|S|2|61.65|0|2
C|IBIT|20250702|11:14:13.971866|S|200|61.62|0|200
C|IBIT|20250702|11:14:13.972014|S|160|61.62|0|160
C|IBIT|20250702|11:14:13.972030|S|40|61.62|0|40
C|IBIT|20250702|11:14:30.818761|S|54|61.64|0|54
C|IBIT|20250702|11:14:39.703301|S|60|61.65|0|60
C|IBIT|20250702|11:14:39.703358|S|100|61.65|0|100
C|IBIT|20250702|11:14:39.703418|S|40|61.65|0|40
C|IBIT|20250702|11:14:39.703578|S|100|61.65|0|100
C|IBIT|20250702|11:14:54.496167|S|100|61.65|0|100
C|IBIT|20250702|11:14:54.496213|S|100|61.65|0|100
C|IBIT|20250702|11:14:59.181323|S|100|61.65|0|100
C|IBIT|20250702|11:15:00.304111|S|100|61.65|0|100
C|IBIT|20250702|11:15:00.305002|S|100|61.65|0|100
C|IBIT|20250702|11:15:00.305059|S|100|61.65|0|100
C|IBIT|20250702|11:15:00.305076|S|100|61.65|0|100
C|IBIT|20250702|11:15:06.291613|S|200|61.66|0|200
C|IBIT|20250702|11:15:06.292042|S|100|61.66|0|100
C|IBIT|20250702|11:15:06.292193|S|100|61.66|0|100
C|IBIT|20250702|11:15:06.293013|S|100|61.66|0|100
C|IBIT|20250702|11:15:06.293542|S|100|61.66|0|100
C|IBIT|20250702|11:15:38.338919|S|100|61.66|0|100
C|IBIT|20250702|11:15:39.269287|S|100|61.66|0|100
C|IBIT|20250702|11:16:00.087560|S|100|61.7|0|100
C|IBIT|20250702|11:16:41.370251|S|200|61.71|0|200
C|IBIT|20250702|11:16:42.966225|S|50|61.72|0|50
C|IBIT|20250702|11:16:47.888932|S|200|61.71|0|200
C|IBIT|20250702|11:16:47.935827|S|50|61.71|0|50
C|IBIT|20250702|11:16:47.936148|S|100|61.71|0|100
C|IBIT|20250702|11:16:47.962973|S|50|61.71|0|50
C|IBIT|20250702|11:16:47.962974|S|50|61.71|0|50
C|IBIT|20250702|11:16:50.426210|S|100|61.71|0|100
C|IBIT|20250702|11:16:50.426276|S|50|61.71|0|50
C|IBIT|20250702|11:16:50.426276|S|50|61.71|0|50
C|IBIT|20250702|11:16:59.551021|S|50|61.69|0|50
C|IBIT|20250702|11:17:13.214484|S|1|61.67|0|1
C|IBIT|20250702|11:17:15.948104|S|197|61.67|0|197
C|IBIT|20250702|11:17:16.644436|S|200|61.67|0|200
C|IBIT|20250702|11:17:16.644567|S|100|61.67|0|100
C|IBIT|20250702|11:17:19.689228|S|100|61.65|0|100
C|IBIT|20250702|11:17:19.759678|S|300|61.65|0|300
C|IBIT|20250702|11:17:20.501613|S|150|61.66|0|150
C|IBIT|20250702|11:17:36.899796|S|100|61.66|0|100
C|IBIT|20250702|11:17:36.899857|S|75|61.66|0|75
C|IBIT|20250702|11:17:46.944837|S|1|61.68|0|1
C|IBIT|20250702|11:17:47.716684|S|161|61.68|0|161
C|IBIT|20250702|11:18:02.162716|S|200|61.7|0|200
C|IBIT|20250702|11:18:23.847395|S|85|61.69|0|85
C|IBIT|20250702|11:18:55.100084|S|100|61.69|0|100
C|IBIT|20250702|11:18:55.100147|S|100|61.69|0|100
C|IBIT|20250702|11:19:33.796524|S|1|61.69|0|1
C|IBIT|20250702|11:20:01.038242|S|200|61.73|0|200
C|IBIT|20250702|11:20:09.797428|S|200|61.68|0|200
C|IBIT|20250702|11:20:20.031451|S|200|61.7|0|200
C|IBIT|20250702|11:20:20.031688|S|200|61.7|0|200
C|IBIT|20250702|11:20:20.031805|S|200|61.7|0|200
C|IBIT|20250702|11:20:20.031914|S|100|61.7|0|100
C|IBIT|20250702|11:20:23.239446|S|100|61.7|0|100
C|IBIT|20250702|11:20:23.239511|S|100|61.7|0|100
C|IBIT|20250702|11:20:34.007664|S|100|61.7|0|100
C|IBIT|20250702|11:20:41.828490|S|20|61.69|0|20
C|IBIT|20250702|11:21:02.382782|S|1|61.7|0|1
C|IBIT|20250702|11:21:03.173613|S|200|61.71|0|200
C|IBIT|20250702|11:21:05.228516|S|100|61.71|0|100
C|IBIT|20250702|11:21:10.813174|S|150|61.72|0|150
C|IBIT|20250702|11:21:37.954075|S|200|61.7|0|200
C|IBIT|20250702|11:21:37.954259|S|200|61.7|0|200
C|IBIT|20250702|11:21:51.419851|S|100|61.71|0|100
C|IBIT|20250702|11:21:51.419851|S|200|61.71|0|200
C|IBIT|20250702|11:21:57.320945|S|100|61.71|0|100
C|IBIT|20250702|11:22:08.524770|S|200|61.72|0|200
C|IBIT|20250702|11:22:10.910203|S|84|61.72|0|84
C|IBIT|20250702|11:22:28.294334|S|200|61.72|0|200
C|IBIT|20250702|11:23:05.970504|S|100|61.73|0|100
C|IBIT|20250702|11:23:05.970513|S|70|61.73|0|70
C|IBIT|20250702|11:23:16.636062|S|100|61.73|0|100
C|IBIT|20250702|11:23:16.636123|S|75|61.73|0|75
C|IBIT|20250702|11:23:42.314664|S|200|61.75|0|200
C|IBIT|20250702|11:23:56.249532|S|200|61.75|0|200
C|IBIT|20250702|11:24:02.364384|S|100|61.75|0|100
C|IBIT|20250702|11:24:09.062433|S|1|61.74|0|1
C|IBIT|20250702|11:24:23.828668|S|200|61.72|0|200
C|IBIT|20250702|11:24:31.168746|S|200|61.73|0|200
C|IBIT|20250702|11:24:39.730955|S|100|61.72|0|100
C|IBIT|20250702|11:24:53.096009|S|100|61.72|0|100
C|IBIT|20250702|11:24:53.096070|S|100|61.72|0|100
C|IBIT|20250702|11:24:53.096180|S|100|61.72|0|100
C|IBIT|20250702|11:25:16.328929|S|198|61.74|0|198
C|IBIT|20250702|11:25:24.717825|S|60|61.73|0|60
C|IBIT|20250702|11:25:33.972744|S|200|61.71|0|200
C|IBIT|20250702|11:25:33.972881|S|200|61.71|0|200
C|IBIT|20250702|11:25:33.972987|S|51|61.71|0|51
C|IBIT|20250702|11:25:54.893483|S|132|61.68|0|132
C|IBIT|20250702|11:25:55.012580|S|68|61.68|0|68
C|IBIT|20250702|11:25:55.012580|S|32|61.68|0|32
C|IBIT|20250702|11:25:55.012641|S|100|61.68|0|100
C|IBIT|20250702|11:25:55.013819|S|132|61.68|0|132
C|IBIT|20250702|11:25:55.013819|S|68|61.68|0|68
C|IBIT|20250702|11:25:55.013936|S|68|61.68|0|68
C|IBIT|20250702|11:25:55.013986|S|70|61.68|0|70
C|IBIT|20250702|11:26:03.550315|S|1|61.69|0|1
C|IBIT|20250702|11:26:26.551908|S|200|61.66|0|200
C|IBIT|20250702|11:26:28.117626|S|200|61.65|0|200
C|IBIT|20250702|11:26:28.360627|S|100|61.65|0|100
C|IBIT|20250702|11:26:42.721325|S|1|61.64|0|1
C|IBIT|20250702|11:26:51.917395|S|200|61.64|0|200
C|IBIT|20250702|11:26:51.917545|S|200|61.64|0|200
C|IBIT|20250702|11:27:07.080806|S|90|61.64|0|90
C|IBIT|20250702|11:27:11.512286|S|200|61.63|0|200
C|IBIT|20250702|11:27:12.267431|S|200|61.64|0|200
C|IBIT|20250702|11:27:14.228895|S|200|61.64|0|200
C|IBIT|20250702|11:27:17.375701|S|100|61.64|0|100
C|IBIT|20250702|11:27:21.077757|S|10|61.64|0|10
C|IBIT|20250702|11:27:29.169861|S|200|61.62|0|200
C|IBIT|20250702|11:27:30.283313|S|200|61.62|0|200
C|IBIT|20250702|11:27:30.283514|S|9|61.62|0|9
C|IBIT|20250702|11:27:30.283560|S|191|61.62|0|191
C|IBIT|20250702|11:27:44.343122|S|200|61.62|0|200
C|IBIT|20250702|11:27:44.833697|S|100|61.62|0|100
C|IBIT|20250702|11:27:44.833703|S|100|61.62|0|100
C|IBIT|20250702|11:27:53.004349|S|200|61.62|0|200
C|IBIT|20250702|11:27:53.004501|S|200|61.62|0|200
C|IBIT|20250702|11:27:53.004609|S|100|61.62|0|100
C|IBIT|20250702|11:28:03.710695|S|200|61.63|0|200
C|IBIT|20250702|11:28:03.710848|S|200|61.63|0|200
C|IBIT|20250702|11:28:03.711149|S|100|61.63|0|100
C|IBIT|20250702|11:28:03.711175|S|100|61.63|0|100
C|IBIT|20250702|11:28:03.711351|S|100|61.63|0|100
C|IBIT|20250702|11:28:05.865711|S|200|61.63|0|200
C|IBIT|20250702|11:28:05.865845|S|120|61.63|0|120
C|IBIT|20250702|11:28:05.925448|S|200|61.63|0|200
C|IBIT|20250702|11:28:21.553797|S|200|61.61|0|200
C|IBIT|20250702|11:28:21.646472|S|200|61.61|0|200
C|IBIT|20250702|11:28:21.693052|S|100|61.62|0|100
C|IBIT|20250702|11:28:21.743879|S|16|61.62|0|16
C|IBIT|20250702|11:28:26.659432|S|100|61.61|0|100
C|IBIT|20250702|11:28:33.740293|S|200|61.59|0|200
C|IBIT|20250702|11:29:11.321997|S|200|61.57|0|200
C|IBIT|20250702|11:29:11.368915|S|100|61.57|0|100
C|IBIT|20250702|11:29:11.369250|S|100|61.57|0|100
C|IBIT|20250702|11:29:11.506544|S|100|61.57|0|100
C|IBIT|20250702|11:29:23.428908|S|100|61.56|0|100
C|IBIT|20250702|11:29:23.428909|S|95|61.56|0|95
C|IBIT|20250702|11:29:23.428909|S|5|61.56|0|5
C|IBIT|20250702|11:29:23.429045|S|100|61.56|0|100
C|IBIT|20250702|11:29:23.429051|S|5|61.56|0|5
C|IBIT|20250702|11:29:23.429096|S|95|61.56|0|95
C|IBIT|20250702|11:29:24.402411|S|100|61.56|0|100
C|IBIT|20250702|11:29:24.738543|S|100|61.56|0|100
C|IBIT|20250702|11:29:24.755063|S|177|61.57|0|177
C|IBIT|20250702|11:29:26.493760|S|23|61.57|0|23
C|IBIT|20250702|11:30:00.427318|S|50|61.58|0|50
C|IBIT|20250702|11:30:00.920351|S|200|61.57|0|200
C|IBIT|20250702|11:30:05.260628|S|200|61.58|0|200
C|IBIT|20250702|11:30:05.260629|S|1|61.58|0|1
C|IBIT|20250702|11:30:06.647582|S|200|61.58|0|200
C|IBIT|20250702|11:30:09.039165|S|200|61.58|0|200
C|IBIT|20250702|11:30:13.346312|S|42|61.58|0|42
C|IBIT|20250702|11:30:14.932734|S|4|61.58|0|4
C|IBIT|20250702|11:30:19.934040|S|200|61.59|0|200
C|IBIT|20250702|11:30:24.563914|S|200|61.57|0|200
C|IBIT|20250702|11:30:24.818619|S|100|61.57|0|100
C|IBIT|20250702|11:30:24.818775|S|100|61.57|0|100
C|IBIT|20250702|11:30:26.730693|S|200|61.58|0|200
C|IBIT|20250702|11:31:54.547167|S|2|61.59|0|2
C|IBIT|20250702|11:32:45.010292|S|200|61.56|0|200
C|IBIT|20250702|11:32:50.992512|S|200|61.55|0|200
C|IBIT|20250702|11:32:52.785879|S|100|61.54|0|100
C|IBIT|20250702|11:32:55.860886|S|200|61.53|0|200
C|IBIT|20250702|11:32:55.861034|S|50|61.53|0|50
C|IBIT|20250702|11:33:18.505824|S|16|61.54|0|16
C|IBIT|20250702|11:33:22.783543|S|150|61.53|0|150
C|IBIT|20250702|11:33:22.854671|S|50|61.53|0|50
C|IBIT|20250702|11:33:22.854672|S|150|61.53|0|150
C|IBIT|20250702|11:33:22.898612|S|150|61.53|0|150
C|IBIT|20250702|11:33:22.899629|S|50|61.53|0|50
C|IBIT|20250702|11:33:22.899630|S|50|61.53|0|50
C|IBIT|20250702|11:33:25.455548|S|200|61.52|0|200
C|IBIT|20250702|11:33:25.457116|S|200|61.52|0|200
C|IBIT|20250702|11:33:25.524614|S|200|61.525|0|200
C|IBIT|20250702|11:33:25.527535|S|140|61.52|0|140
C|IBIT|20250702|11:33:32.122390|S|100|61.53|0|100
C|IBIT|20250702|11:33:32.122391|S|100|61.53|0|100
C|IBIT|20250702|11:33:37.142949|S|200|61.55|0|200
C|IBIT|20250702|11:34:16.545478|S|1|61.62|0|1
C|IBIT|20250702|11:34:23.139019|S|100|61.61|0|100
C|IBIT|20250702|11:34:24.586469|S|100|61.62|0|100
C|IBIT|20250702|11:34:25.744670|S|3|61.61|0|3
C|IBIT|20250702|11:34:29.198928|S|100|61.61|0|100
C|IBIT|20250702|11:35:03.279507|S|200|61.63|0|200
C|IBIT|20250702|11:35:03.279646|S|83|61.63|0|83
C|IBIT|20250702|11:35:29.776619|S|100|61.67|0|100
C|IBIT|20250702|11:35:29.776627|S|50|61.67|0|50
C|IBIT|20250702|11:35:39.064546|S|50|61.66|0|50
C|IBIT|20250702|11:35:40.920352|S|200|61.66|0|200
C|IBIT|20250702|11:36:19.755558|S|100|61.66|0|100
C|IBIT|20250702|11:36:19.755605|S|100|61.66|0|100
C|IBIT|20250702|11:36:28.628902|S|200|61.66|0|200
C|IBIT|20250702|11:36:56.990974|S|195|61.68|0|195
C|IBIT|20250702|11:37:39.850895|S|101|61.7|0|101
C|IBIT|20250702|11:37:39.915083|S|21|61.7|0|21
C|IBIT|20250702|11:37:50.451426|S|200|61.7|0|200
C|IBIT|20250702|11:37:50.546529|S|100|61.7|0|100
C|IBIT|20250702|11:38:05.523717|S|1|61.7|0|1
C|IBIT|20250702|11:38:50.376547|S|2|61.67|0|2
C|IBIT|20250702|11:38:56.757100|S|18|61.68|0|18
C|IBIT|20250702|11:39:01.291331|S|182|61.68|0|182
C|IBIT|20250702|11:39:03.984523|S|150|61.68|0|150
C|IBIT|20250702|11:39:25.249411|S|100|61.67|0|100
C|IBIT|20250702|11:39:54.736883|S|200|61.68|0|200
C|IBIT|20250702|11:40:19.207473|S|100|61.68|0|100
C|IBIT|20250702|11:40:31.952114|S|200|61.68|0|200
C|IBIT|20250702|11:40:56.108684|S|115|61.68|0|115
C|IBIT|20250702|11:40:56.155563|S|100|61.68|0|100
C|IBIT|20250702|11:41:38.436458|S|200|61.66|0|200
C|IBIT|20250702|11:41:39.069663|S|200|61.67|0|200
C|IBIT|20250702|11:42:15.521751|S|200|61.67|0|200
C|IBIT|20250702|11:42:15.521893|S|100|61.67|0|100
C|IBIT|20250702|11:42:58.206679|S|200|61.68|0|200
C|IBIT|20250702|11:42:58.207369|S|75|61.68|0|75
C|IBIT|20250702|11:43:12.295548|S|100|61.68|0|100
C|IBIT|20250702|11:43:12.295556|S|100|61.68|0|100
C|IBIT|20250702|11:44:13.952396|S|180|61.71|0|180
C|IBIT|20250702|11:45:36.923103|S|123|61.72|0|123
C|IBIT|20250702|11:45:56.454253|S|200|61.725|0|200
C|IBIT|20250702|11:46:08.852316|S|100|61.73|0|100
C|IBIT|20250702|11:46:48.399843|S|200|61.73|0|200
C|IBIT|20250702|11:46:49.989524|S|100|61.73|0|100
C|IBIT|20250702|11:46:50.693980|S|200|61.74|0|200
C|IBIT|20250702|11:46:51.008915|S|100|61.74|0|100
C|IBIT|20250702|11:46:51.009028|S|100|61.74|0|100
C|IBIT|20250702|11:46:51.009066|S|100|61.74|0|100
C|IBIT|20250702|11:47:03.589684|S|100|61.74|0|100
C|IBIT|20250702|11:47:17.633081|S|200|61.73|0|200
C|IBIT|20250702|11:48:50.352281|S|16|61.71|0|16
C|IBIT|20250702|11:48:53.411865|S|16|61.7|0|16
C|IBIT|20250702|11:49:20.096939|S|120|61.7|0|120
C|IBIT|20250702|11:49:24.223859|S|16|61.69|0|16
C|IBIT|20250702|11:49:29.249024|S|200|61.69|0|200
C|IBIT|20250702|11:49:33.558598|S|200|61.69|0|200
C|IBIT|20250702|11:49:46.689223|S|32|61.69|0|32
C|IBIT|20250702|11:49:46.689224|S|150|61.69|0|150
C|IBIT|20250702|11:50:02.685215|S|60|61.71|0|60
C|IBIT|20250702|11:50:02.685215|S|60|61.71|0|60
C|IBIT|20250702|11:50:02.685215|S|66|61.71|0|66
C|IBIT|20250702|11:50:09.336021|S|11|61.71|0|11
C|IBIT|20250702|11:50:55.079903|S|4|61.73|0|4
C|IBIT|20250702|11:51:22.665026|S|200|61.73|0|200
C|IBIT|20250702|11:51:23.749816|S|30|61.72|0|30
C|IBIT|20250702|11:52:14.240248|S|104|61.75|0|104
C|IBIT|20250702|11:52:39.961688|S|100|61.75|0|100
C|IBIT|20250702|11:52:39.961694|S|100|61.75|0|100
C|IBIT|20250702|11:52:39.962036|S|100|61.75|0|100
C|IBIT|20250702|11:52:39.962036|S|100|61.75|0|100
C|IBIT|20250702|11:52:59.878283|S|58|61.77|0|58
C|IBIT|20250702|11:53:03.534108|S|40|61.765|0|40
C|IBIT|20250702|11:53:13.232122|S|200|61.76|0|200
C|IBIT|20250702|11:53:41.308446|S|100|61.75|0|100
C|IBIT|20250702|11:53:41.308514|S|32|61.75|0|32
C|IBIT|20250702|11:54:11.929689|S|15|61.76|0|15
C|IBIT|20250702|11:54:29.160516|S|200|61.76|0|200
C|IBIT|20250702|11:55:49.736500|S|21|61.79|0|21
C|IBIT|20250702|11:55:49.736509|S|65|61.79|0|65
C|IBIT|20250702|11:55:49.736889|S|30|61.79|0|30
C|IBIT|20250702|11:55:49.740964|S|84|61.79|0|84
C|IBIT|20250702|11:56:04.921370|S|200|61.81|0|200
C|IBIT|20250702|11:56:05.115787|S|28|61.81|0|28
C|IBIT|20250702|11:56:06.856604|S|200|61.83|0|200
C|IBIT|20250702|11:56:06.856736|S|100|61.83|0|100
C|IBIT|20250702|11:56:06.856737|S|100|61.83|0|100
C|IBIT|20250702|11:56:06.856846|S|100|61.83|0|100
C|IBIT|20250702|11:56:06.856853|S|100|61.83|0|100
C|IBIT|20250702|11:56:06.856948|S|100|61.83|0|100
C|IBIT|20250702|11:56:06.856959|S|100|61.83|0|100
C|IBIT|20250702|11:56:08.773341|S|200|61.84|0|200
C|IBIT|20250702|11:56:10.602996|S|200|61.84|0|200
C|IBIT|20250702|11:56:11.161065|S|200|61.84|0|200
C|IBIT|20250702|11:56:11.161210|S|200|61.84|0|200
C|IBIT|20250702|11:56:11.161312|S|200|61.84|0|200
C|IBIT|20250702|11:56:11.165659|S|200|61.84|0|200
C|IBIT|20250702|11:56:11.167494|S|200|61.84|0|200
C|IBIT|20250702|11:56:11.870854|S|200|61.85|0|200
C|IBIT|20250702|11:56:11.870997|S|171|61.85|0|171
C|IBIT|20250702|11:56:11.872826|S|29|61.85|0|29
C|IBIT|20250702|11:56:11.872827|S|71|61.85|0|71
C|IBIT|20250702|11:56:11.873198|S|100|61.85|0|100
C|IBIT|20250702|11:56:13.386954|S|21|61.86|0|21
C|IBIT|20250702|11:56:14.765900|S|200|61.86|0|200
C|IBIT|20250702|11:56:24.206843|S|200|61.84|0|200
C|IBIT|20250702|11:56:30.667452|S|100|61.84|0|100
C|IBIT|20250702|11:56:31.668794|S|100|61.84|0|100
C|IBIT|20250702|11:56:39.796158|S|200|61.83|0|200
C|IBIT|20250702|11:56:39.866863|S|200|61.83|0|200
C|IBIT|20250702|11:56:45.895919|S|200|61.83|0|200
C|IBIT|20250702|11:56:57.600681|S|70|61.84|0|70
C|IBIT|20250702|11:57:02.436441|S|100|61.84|0|100
C|IBIT|20250702|11:57:05.087289|S|150|61.85|0|150
C|IBIT|20250702|11:57:09.043475|S|100|61.85|0|100
C|IBIT|20250702|11:57:09.312289|S|100|61.85|0|100
C|IBIT|20250702|11:57:09.312290|S|28|61.85|0|28
C|IBIT|20250702|11:57:09.313071|S|72|61.85|0|72
C|IBIT|20250702|11:57:09.313071|S|28|61.85|0|28
C|IBIT|20250702|11:57:12.827882|S|28|61.85|0|28
C|IBIT|20250702|11:57:12.827882|S|72|61.85|0|72
C|IBIT|20250702|11:57:18.311745|S|100|61.85|0|100
C|IBIT|20250702|11:57:35.341805|S|200|61.86|0|200
C|IBIT|20250702|11:57:40.688583|S|136|61.85|0|136
C|IBIT|20250702|11:58:00.049602|S|140|61.85|0|140
C|IBIT|20250702|11:58:00.385012|S|100|61.85|0|100
C|IBIT|20250702|11:58:14.911483|S|100|61.83|0|100
C|IBIT|20250702|11:58:20.566611|S|2|61.83|0|2
C|IBIT|20250702|11:58:32.420135|S|200|61.85|0|200
C|IBIT|20250702|11:58:32.420288|S|200|61.85|0|200
C|IBIT|20250702|11:58:32.420424|S|200|61.85|0|200
C|IBIT|20250702|11:58:32.420526|S|200|61.85|0|200
C|IBIT|20250702|11:58:37.153272|S|100|61.85|0|100
C|IBIT|20250702|11:58:38.233902|S|100|61.85|0|100
C|IBIT|20250702|11:58:39.630998|S|200|61.86|0|200
C|IBIT|20250702|11:58:53.205289|S|200|61.87|0|200
C|IBIT|20250702|11:58:53.270042|S|200|61.87|0|200
C|IBIT|20250702|11:58:53.270972|S|200|61.87|0|200
C|IBIT|20250702|11:58:53.271078|S|98|61.87|0|98
C|IBIT|20250702|11:58:59.353522|S|200|61.87|0|200
C|IBIT|20250702|11:58:59.353939|S|200|61.87|0|200
C|IBIT|20250702|11:58:59.575848|S|200|61.87|0|200
C|IBIT|20250702|11:59:00.069255|S|100|61.87|0|100
C|IBIT|20250702|11:59:05.233276|S|100|61.86|0|100
C|IBIT|20250702|11:59:21.179167|S|142|61.87|0|142
C|IBIT|20250702|11:59:21.216236|S|162|61.87|0|162
C|IBIT|20250702|11:59:23.775653|S|136|61.86|0|136
C|IBIT|20250702|11:59:25.538178|S|20|61.855|0|20
C|IBIT|20250702|11:59:26.778726|S|200|61.86|0|200
C|IBIT|20250702|11:59:28.457688|S|200|61.86|0|200
C|IBIT|20250702|11:59:33.814322|S|200|61.86|0|200
C|IBIT|20250702|11:59:34.464391|S|100|61.87|0|100
C|IBIT|20250702|11:59:34.464450|S|100|61.87|0|100
C|IBIT|20250702|11:59:54.667972|S|200|61.87|0|200
C|IBIT|20250702|11:59:54.790743|S|100|61.87|0|100
C|IBIT|20250702|11:59:54.790845|S|100|61.87|0|100
C|IBIT|20250702|11:59:54.790880|S|100|61.87|0|100
C|IBIT|20250702|11:59:54.790954|S|100|61.87|0|100
C|IBIT|20250702|11:59:57.106058|S|20|61.87|0|20
C|IBIT|20250702|11:59:57.111423|S|100|61.87|0|100
C|IBIT|20250702|11:59:57.111423|S|100|61.87|0|100
C|IBIT|20250702|11:59:57.112739|S|100|61.87|0|100
C|IBIT|20250702|12:00:05.239793|S|20|61.88|0|20
C|IBIT|20250702|12:00:05.239793|S|500|61.88|0|500
C|IBIT|20250702|12:00:07.075589|S|4|61.88|0|4
C|IBIT|20250702|12:00:13.933830|S|400|61.88|0|400
C|IBIT|20250702|12:00:13.933935|S|100|61.88|0|100
C|IBIT|20250702|12:00:16.055355|S|400|61.88|0|400
C|IBIT|20250702|12:00:16.055421|S|100|61.88|0|100
C|IBIT|20250702|12:00:16.911766|S|150|61.875|0|150
C|IBIT|20250702|12:00:16.911766|S|350|61.88|0|350
C|IBIT|20250702|12:00:16.911777|S|150|61.88|0|150
C|IBIT|20250702|12:00:17.141725|S|200|61.88|0|200
C|IBIT|20250702|12:00:17.141860|S|200|61.88|0|200
C|IBIT|20250702|12:00:17.141968|S|200|61.88|0|200
C|IBIT|20250702|12:00:17.142072|S|200|61.88|0|200
C|IBIT|20250702|12:00:17.142680|S|100|61.88|0|100
C|IBIT|20250702|12:00:33.297125|S|9|61.89|0|9
C|IBIT|20250702|12:00:33.766473|S|100|61.89|0|100
C|IBIT|20250702|12:00:33.766483|S|49|61.89|0|49
C|IBIT|20250702|12:01:01.604967|S|200|61.86|0|200
C|IBIT|20250702|12:01:10.964798|S|200|61.86|0|200
C|IBIT|20250702|12:01:13.538412|S|100|61.84|0|100
C|IBIT|20250702|12:01:25.830416|S|200|61.83|0|200
C|IBIT|20250702|12:01:25.830765|S|100|61.83|0|100
C|IBIT|20250702|12:01:25.830771|S|100|61.83|0|100
C|IBIT|20250702|12:01:25.830875|S|100|61.83|0|100
C|IBIT|20250702|12:01:25.968592|S|100|61.83|0|100
C|IBIT|20250702|12:01:25.968720|S|100|61.83|0|100
C|IBIT|20250702|12:01:25.968732|S|100|61.83|0|100
C|IBIT|20250702|12:01:25.968827|S|100|61.83|0|100
C|IBIT|20250702|12:01:25.968847|S|100|61.83|0|100
C|IBIT|20250702|12:01:31.781772|S|155|61.82|0|155
C|IBIT|20250702|12:01:49.608129|S|150|61.84|0|150
C|IBIT|20250702|12:01:58.096564|S|198|61.87|0|198
C|IBIT|20250702|12:02:12.375795|S|200|61.86|0|200
C|IBIT|20250702|12:02:23.576683|S|200|61.87|0|200
C|IBIT|20250702|12:02:23.585967|S|51|61.88|0|51
C|IBIT|20250702|12:02:23.585967|S|149|61.88|0|149
C|IBIT|20250702|12:02:27.978440|S|149|61.87|0|149
C|IBIT|20250702|12:02:51.814780|S|200|61.88|0|200
C|IBIT|20250702|12:03:34.717137|S|200|61.9|0|200
C|IBIT|20250702|12:03:34.717271|S|200|61.9|0|200
C|IBIT|20250702|12:03:34.717376|S|200|61.9|0|200
C|IBIT|20250702|12:03:34.783481|S|200|61.9|0|200
C|IBIT|20250702|12:03:55.272544|S|160|61.92|0|160
C|IBIT|20250702|12:04:07.612940|S|200|61.91|0|200
C|IBIT|20250702|12:04:10.627668|S|200|61.96|0|200
C|IBIT|20250702|12:04:10.636841|S|200|61.95|0|200
C|IBIT|20250702|12:04:10.637047|S|100|61.95|0|100
C|IBIT|20250702|12:04:10.637053|S|100|61.95|0|100
C|IBIT|20250702|12:04:10.637440|S|100|61.95|0|100
C|IBIT|20250702|12:04:10.637466|S|100|61.95|0|100
C|IBIT|20250702|12:04:33.066318|S|200|61.95|0|200
C|IBIT|20250702|12:04:33.066444|S|42|61.95|0|42
C|IBIT|20250702|12:04:36.035713|S|100|61.95|0|100
C|IBIT|20250702|12:04:38.343727|S|199|61.96|0|199
C|IBIT|20250702|12:04:38.907802|S|50|61.96|0|50
C|IBIT|20250702|12:04:50.491062|S|200|61.97|0|200
C|IBIT|20250702|12:04:50.491188|S|200|61.97|0|200
C|IBIT|20250702|12:04:50.491294|S|200|61.97|0|200
C|IBIT|20250702|12:04:50.491397|S|200|61.97|0|200
C|IBIT|20250702|12:04:58.452241|S|200|61.99|0|200
C|IBIT|20250702|12:04:58.943678|S|120|61.98|0|120
C|IBIT|20250702|12:04:58.943693|S|80|61.98|0|80
C|IBIT|20250702|12:04:58.943812|S|120|61.98|0|120
C|IBIT|20250702|12:04:58.943918|S|50|61.98|0|50
C|IBIT|20250702|12:04:59.458285|S|80|61.97|0|80
C|IBIT|20250702|12:05:05.060300|S|114|62|0|114
C|IBIT|20250702|12:05:05.061100|S|2|62|0|2
C|IBIT|20250702|12:05:05.061159|S|84|62|0|84
C|IBIT|20250702|12:05:05.061159|S|16|62|0|16
C|IBIT|20250702|12:05:05.061385|S|98|62|0|98
C|IBIT|20250702|12:05:05.076779|S|100|62.025|0|100
C|IBIT|20250702|12:05:05.076779|S|100|62.02|0|100
C|IBIT|20250702|12:05:05.082147|S|17|62.03|0|17
C|IBIT|20250702|12:05:05.129809|S|100|62.04|0|100
C|IBIT|20250702|12:05:05.151492|S|180|62.05|0|180
C|IBIT|20250702|12:05:05.154414|S|80|62.05|0|80
C|IBIT|20250702|12:05:05.154414|S|20|62.05|0|20
C|IBIT|20250702|12:05:09.117914|S|53|62.03|0|53
C|IBIT|20250702|12:05:09.282285|S|47|62.04|0|47
C|IBIT|20250702|12:05:10.421549|S|100|62.05|0|100
C|IBIT|20250702|12:05:11.142291|S|100|62.04|0|100
C|IBIT|20250702|12:05:11.194453|S|100|62.04|0|100
C|IBIT|20250702|12:05:11.288395|S|100|62.05|0|100
C|IBIT|20250702|12:05:11.496217|S|300|62.04|0|300
C|IBIT|20250702|12:05:11.508320|S|500|62.04|0|500
C|IBIT|20250702|12:05:11.509313|S|200|62.04|0|200
C|IBIT|20250702|12:05:11.509434|S|200|62.04|0|200
C|IBIT|20250702|12:05:11.509545|S|100|62.04|0|100
C|IBIT|20250702|12:05:11.509545|S|100|62.04|0|100
C|IBIT|20250702|12:05:11.509659|S|100|62.04|0|100
C|IBIT|20250702|12:05:11.509670|S|100|62.04|0|100
C|IBIT|20250702|12:05:13.043002|S|200|62.045|0|200
C|IBIT|20250702|12:05:13.043751|S|100|62.045|0|100
C|IBIT|20250702|12:05:13.833692|S|100|62.04|0|100
C|IBIT|20250702|12:05:13.833699|S|200|62.04|0|200
C|IBIT|20250702|12:05:13.892901|S|90|62.04|0|90
C|IBIT|20250702|12:05:13.908182|S|100|62.04|0|100
C|IBIT|20250702|12:05:13.908239|S|90|62.04|0|90
C|IBIT|20250702|12:05:13.908239|S|10|62.04|0|10
C|IBIT|20250702|12:05:13.908355|S|10|62.04|0|10
C|IBIT|20250702|12:05:18.033192|S|1|62.04|0|1
C|IBIT|20250702|12:05:20.699910|S|200|62.03|0|200
C|IBIT|20250702|12:05:20.700049|S|99|62.03|0|99
C|IBIT|20250702|12:05:20.710959|S|100|62.03|0|100
C|IBIT|20250702|12:05:20.711217|S|200|62.03|0|200
C|IBIT|20250702|12:05:20.711337|S|100|62.03|0|100
C|IBIT|20250702|12:05:20.854303|S|200|62.03|0|200
C|IBIT|20250702|12:05:22.193080|S|300|62.05|0|300
C|IBIT|20250702|12:05:22.685321|S|100|62.04|0|100
C|IBIT|20250702|12:05:22.794425|S|100|62.05|0|100
C|IBIT|20250702|12:05:25.911877|S|24|62.04|0|24
C|IBIT|20250702|12:05:25.911877|S|76|62.04|0|76
C|IBIT|20250702|12:05:25.916496|S|100|62.04|0|100
C|IBIT|20250702|12:05:25.916929|S|41|62.04|0|41
C|IBIT|20250702|12:05:28.600653|S|300|62.045|0|300
C|IBIT|20250702|12:05:28.938339|S|300|62.045|0|300
C|IBIT|20250702|12:05:32.222425|S|300|62.045|0|300
C|IBIT|20250702|12:05:33.050928|S|200|62.05|0|200
C|IBIT|20250702|12:05:33.050945|S|100|62.05|0|100
C|IBIT|20250702|12:05:33.070384|S|48|62.05|0|48
C|IBIT|20250702|12:05:33.455017|S|300|62.05|0|300
C|IBIT|20250702|12:05:34.337669|S|100|62.05|0|100
C|IBIT|20250702|12:05:34.337709|S|200|62.05|0|200
C|IBIT|20250702|12:05:34.414478|S|100|62.05|0|100
C|IBIT|20250702|12:05:35.057824|S|200|62.06|0|200
C|IBIT|20250702|12:05:35.596786|S|52|62.07|0|52
C|IBIT|20250702|12:05:36.004490|S|300|62.065|0|300
C|IBIT|20250702|12:05:36.005199|S|300|62.07|0|300
C|IBIT|20250702|12:05:37.214204|S|100|62.07|0|100
C|IBIT|20250702|12:05:37.307502|S|149|62.08|0|149
C|IBIT|20250702|12:05:37.515673|S|200|62.07|0|200
C|IBIT|20250702|12:05:43.528263|S|2|62.08|0|2
C|IBIT|20250702|12:05:44.475122|S|200|62.09|0|200
C|IBIT|20250702|12:05:45.096948|S|23|62.09|0|23
C|IBIT|20250702|12:05:48.001421|S|1|62.11|0|1
C|IBIT|20250702|12:05:49.115018|S|200|62.1|0|200
C|IBIT|20250702|12:05:49.759881|S|100|62.1|0|100
C|IBIT|20250702|12:05:49.759958|S|100|62.1|0|100
C|IBIT|20250702|12:05:49.759995|S|100|62.1|0|100
C|IBIT|20250702|12:05:51.555558|S|170|62.1|0|170
C|IBIT|20250702|12:05:51.555688|S|170|62.1|0|170
C|IBIT|20250702|12:05:51.555791|S|30|62.1|0|30
C|IBIT|20250702|12:05:53.956286|S|3|62.11|0|3
C|IBIT|20250702|12:05:56.536085|S|200|62.12|0|200
C|IBIT|20250702|12:05:57.959531|S|100|62.12|0|100
C|IBIT|20250702|12:05:59.081583|S|200|62.12|0|200
C|IBIT|20250702|12:05:59.081718|S|200|62.12|0|200
C|IBIT|20250702|12:05:59.081824|S|100|62.12|0|100
C|IBIT|20250702|12:05:59.950049|S|70|62.12|0|70
C|IBIT|20250702|12:06:00.489154|S|200|62.13|0|200
C|IBIT|20250702|12:06:00.754926|S|76|62.13|0|76
C|IBIT|20250702|12:06:04.629055|S|200|62.13|0|200
C|IBIT|20250702|12:06:04.659304|S|200|62.13|0|200
C|IBIT|20250702|12:06:04.719729|S|85|62.14|0|85
C|IBIT|20250702|12:06:04.739337|S|282|62.15|0|282
C|IBIT|20250702|12:06:04.739518|S|218|62.15|0|218
C|IBIT|20250702|12:06:04.743147|S|200|62.14|0|200
C|IBIT|20250702|12:06:04.824164|S|200|62.15|0|200
C|IBIT|20250702|12:06:04.828915|S|150|62.15|0|150
C|IBIT|20250702|12:06:04.857846|S|50|62.15|0|50
C|IBIT|20250702|12:06:04.857846|S|150|62.15|0|150
C|IBIT|20250702|12:06:04.858289|S|50|62.15|0|50
C|IBIT|20250702|12:06:04.858289|S|50|62.15|0|50
C|IBIT|20250702|12:06:04.858303|S|100|62.15|0|100
C|IBIT|20250702|12:06:16.057365|S|200|62.16|0|200
C|IBIT|20250702|12:06:16.133720|S|100|62.16|0|100
C|IBIT|20250702|12:06:16.225195|S|176|62.16|0|176
C|IBIT|20250702|12:06:18.605415|S|200|62.18|0|200
C|IBIT|20250702|12:06:21.416472|S|200|62.16|0|200
C|IBIT|20250702|12:06:21.474427|S|48|62.15|0|48
C|IBIT|20250702|12:06:21.867591|S|100|62.17|0|100
C|IBIT|20250702|12:06:26.082233|S|25|62.17|0|25
C|IBIT|20250702|12:06:26.645203|S|200|62.16|0|200
C|IBIT|20250702|12:06:26.664787|S|65|62.16|0|65
C|IBIT|20250702|12:06:34.680578|S|200|62.15|0|200
C|IBIT|20250702|12:06:34.680722|S|50|62.15|0|50
C|IBIT|20250702|12:06:37.231622|S|100|62.15|0|100
C|IBIT|20250702|12:06:40.034165|S|10|62.16|0|10
C|IBIT|20250702|12:06:45.497386|S|100|62.16|0|100
C|IBIT|20250702|12:06:45.497402|S|100|62.16|0|100
C|IBIT|20250702|12:06:45.497623|S|100|62.16|0|100
C|IBIT|20250702|12:06:47.299209|S|200|62.17|0|200
C|IBIT|20250702|12:06:47.300839|S|200|62.17|0|200
C|IBIT|20250702|12:06:48.743855|S|200|62.16|0|200
C|IBIT|20250702|12:06:52.379000|S|200|62.18|0|200
C|IBIT|20250702|12:06:52.379129|S|200|62.18|0|200
C|IBIT|20250702|12:06:52.379237|S|200|62.18|0|200
C|IBIT|20250702|12:06:52.463290|S|219|62.18|0|219
C|IBIT|20250702|12:06:52.474356|S|200|62.18|0|200
C|IBIT|20250702|12:06:52.474495|S|100|62.18|0|100
C|IBIT|20250702|12:06:52.521566|S|100|62.19|0|100
C|IBIT|20250702|12:06:53.296722|S|100|62.19|0|100
C|IBIT|20250702|12:06:56.173746|S|100|62.18|0|100
C|IBIT|20250702|12:06:57.415894|S|200|62.19|0|200
C|IBIT|20250702|12:06:59.404294|S|200|62.18|0|200
C|IBIT|20250702|12:06:59.630945|S|200|62.18|0|200
C|IBIT|20250702|12:07:01.632688|S|76|62.18|0|76
C|IBIT|20250702|12:07:09.741886|S|100|62.18|0|100
C|IBIT|20250702|12:07:09.741903|S|100|62.18|0|100
C|IBIT|20250702|12:07:09.810535|S|200|62.18|0|200
C|IBIT|20250702|12:07:09.810662|S|200|62.18|0|200
C|IBIT|20250702|12:07:14.310493|S|100|62.15|0|100
C|IBIT|20250702|12:07:14.541132|S|200|62.14|0|200
C|IBIT|20250702|12:07:14.649898|S|1|62.15|0|1
C|IBIT|20250702|12:07:14.782833|S|200|62.15|0|200
C|IBIT|20250702|12:07:14.819910|S|99|62.15|0|99
C|IBIT|20250702|12:07:24.635083|S|150|62.13|0|150
C|IBIT|20250702|12:07:24.635083|S|50|62.13|0|50
C|IBIT|20250702|12:07:24.635306|S|50|62.13|0|50
C|IBIT|20250702|12:07:27.920691|S|200|62.11|0|200
C|IBIT|20250702|12:07:35.267891|S|100|62.11|0|100
C|IBIT|20250702|12:07:48.042945|S|100|62.13|0|100
C|IBIT|20250702|12:07:55.269269|S|200|62.12|0|200
C|IBIT|20250702|12:07:56.805326|S|40|62.12|0|40
C|IBIT|20250702|12:07:57.963981|S|200|62.14|0|200
C|IBIT|20250702|12:07:57.964191|S|200|62.14|0|200
C|IBIT|20250702|12:07:57.964307|S|200|62.14|0|200
C|IBIT|20250702|12:07:58.033269|S|200|62.15|0|200
C|IBIT|20250702|12:07:58.172344|S|76|62.15|0|76
C|IBIT|20250702|12:07:59.861744|S|200|62.15|0|200
C|IBIT|20250702|12:08:00.082094|S|200|62.15|0|200
C|IBIT|20250702|12:08:00.082215|S|200|62.15|0|200
C|IBIT|20250702|12:08:00.082315|S|67|62.15|0|67
C|IBIT|20250702|12:08:07.158659|S|100|62.14|0|100
C|IBIT|20250702|12:08:12.447775|S|40|62.135|0|40
C|IBIT|20250702|12:08:12.447775|S|40|62.135|0|40
C|IBIT|20250702|12:08:12.917546|S|100|62.14|0|100
C|IBIT|20250702|12:08:14.818507|S|80|62.125|0|80
C|IBIT|20250702|12:08:24.736707|S|300|62.155|0|300
C|IBIT|20250702|12:08:30.360141|S|200|62.16|0|200
C|IBIT|20250702|12:08:30.436979|S|100|62.16|0|100
C|IBIT|20250702|12:08:31.159981|S|100|62.16|0|100
C|IBIT|20250702|12:08:31.159982|S|100|62.16|0|100
C|IBIT|20250702|12:08:31.598110|S|48|62.16|0|48
C|IBIT|20250702|12:08:40.067758|S|200|62.17|0|200
C|IBIT|20250702|12:08:40.147255|S|101|62.17|0|101
C|IBIT|20250702|12:08:42.947732|S|100|62.18|0|100
C|IBIT|20250702|12:08:44.858947|S|4|62.21|0|4
C|IBIT|20250702|12:08:47.103779|S|200|62.23|0|200
C|IBIT|20250702|12:08:48.054929|S|200|62.24|0|200
C|IBIT|20250702|12:08:50.984927|S|200|62.24|0|200
C|IBIT|20250702|12:08:52.968297|S|200|62.26|0|200
C|IBIT|20250702|12:08:54.088483|S|200|62.26|0|200
C|IBIT|20250702|12:08:54.088626|S|200|62.26|0|200
C|IBIT|20250702|12:08:56.089819|S|200|62.28|0|200
C|IBIT|20250702|12:08:56.090222|S|200|62.28|0|200
C|IBIT|20250702|12:08:56.090391|S|200|62.28|0|200
C|IBIT|20250702|12:08:56.090498|S|100|62.28|0|100
C|IBIT|20250702|12:08:56.090512|S|100|62.28|0|100
C|IBIT|20250702|12:08:57.155979|S|100|62.29|0|100
C|IBIT|20250702|12:08:59.078354|S|200|62.3|0|200
C|IBIT|20250702|12:08:59.079396|S|100|62.3|0|100
C|IBIT|20250702|12:08:59.079613|S|100|62.3|0|100
C|IBIT|20250702|12:08:59.079666|S|100|62.3|0|100
C|IBIT|20250702|12:08:59.080165|S|100|62.3|0|100
C|IBIT|20250702|12:08:59.080165|S|100|62.3|0|100
C|IBIT|20250702|12:08:59.082011|S|100|62.3|0|100
C|IBIT|20250702|12:08:59.082011|S|100|62.3|0|100
C|IBIT|20250702|12:08:59.082990|S|100|62.3|0|100
C|IBIT|20250702|12:08:59.082990|S|100|62.3|0|100
C|IBIT|20250702|12:09:00.098741|S|100|62.3|0|100
C|IBIT|20250702|12:09:00.276216|S|100|62.3|0|100
C|IBIT|20250702|12:09:00.437285|S|100|62.3|0|100
C|IBIT|20250702|12:09:00.437311|S|100|62.3|0|100
C|IBIT|20250702|12:09:01.212096|S|200|62.29|0|200
C|IBIT|20250702|12:09:01.599947|S|100|62.28|0|100
C|IBIT|20250702|12:09:01.600012|S|100|62.28|0|100
C|IBIT|20250702|12:09:01.605363|S|200|62.28|0|200
C|IBIT|20250702|12:09:01.605738|S|100|62.28|0|100
C|IBIT|20250702|12:09:05.708389|S|200|62.29|0|200
C|IBIT|20250702|12:09:05.766301|S|100|62.29|0|100
C|IBIT|20250702|12:09:07.374636|S|24|62.3|0|24
C|IBIT|20250702|12:09:15.936137|S|159|62.33|0|159
C|IBIT|20250702|12:09:16.951695|S|85|62.33|0|85
C|IBIT|20250702|12:09:16.951738|S|100|62.33|0|100
C|IBIT|20250702|12:09:16.951760|S|15|62.33|0|15
C|IBIT|20250702|12:09:16.953086|S|15|62.33|0|15
C|IBIT|20250702|12:09:16.953086|S|85|62.33|0|85
C|IBIT|20250702|12:09:16.953227|S|85|62.33|0|85
C|IBIT|20250702|12:09:16.953227|S|15|62.33|0|15
C|IBIT|20250702|12:09:16.954049|S|85|62.33|0|85
C|IBIT|20250702|12:09:16.954049|S|100|62.33|0|100
C|IBIT|20250702|12:09:18.008640|S|115|62.33|0|115
C|IBIT|20250702|12:09:18.089605|S|100|62.33|0|100
C|IBIT|20250702|12:09:18.089855|S|100|62.33|0|100
C|IBIT|20250702|12:09:18.089855|S|100|62.33|0|100
C|IBIT|20250702|12:09:19.309466|S|200|62.33|0|200
C|IBIT|20250702|12:09:19.310279|S|200|62.33|0|200
C|IBIT|20250702|12:09:19.311107|S|200|62.33|0|200
C|IBIT|20250702|12:09:19.311889|S|200|62.33|0|200
C|IBIT|20250702|12:09:19.312407|S|100|62.33|0|100
C|IBIT|20250702|12:09:21.392746|S|200|62.33|0|200
C|IBIT|20250702|12:09:24.720051|S|100|62.36|0|100
C|IBIT|20250702|12:09:24.720083|S|100|62.36|0|100
C|IBIT|20250702|12:09:25.149902|S|100|62.35|0|100
C|IBIT|20250702|12:09:26.215923|S|24|62.34|0|24
C|IBIT|20250702|12:09:27.078990|S|176|62.34|0|176
C|IBIT|20250702|12:09:28.590953|S|100|62.36|0|100
C|IBIT|20250702|12:09:28.591163|S|200|62.36|0|200
C|IBIT|20250702|12:09:28.591292|S|200|62.36|0|200
C|IBIT|20250702|12:09:30.027163|S|100|62.37|0|100
C|IBIT|20250702|12:09:30.027163|S|200|62.365|0|200
C|IBIT|20250702|12:09:30.027182|S|100|62.37|0|100
C|IBIT|20250702|12:09:30.424992|S|171|62.37|0|171
C|IBIT|20250702|12:09:33.146642|S|200|62.38|0|200
C|IBIT|20250702|12:09:33.146774|S|199|62.38|0|199
C|IBIT|20250702|12:09:33.147945|S|1|62.38|0|1
C|IBIT|20250702|12:09:33.147945|S|99|62.38|0|99
C|IBIT|20250702|12:09:34.348746|S|200|62.38|0|200
C|IBIT|20250702|12:09:34.468869|S|98|62.38|0|98
C|IBIT|20250702|12:09:36.381383|S|200|62.38|0|200
C|IBIT|20250702|12:09:41.539900|S|100|62.375|0|100
C|IBIT|20250702|12:09:41.996675|S|100|62.36|0|100
C|IBIT|20250702|12:09:43.230557|S|100|62.36|0|100
C|IBIT|20250702|12:09:43.230616|S|50|62.36|0|50
C|IBIT|20250702|12:09:43.675793|S|100|62.36|0|100
C|IBIT|20250702|12:09:43.675811|S|100|62.36|0|100
C|IBIT|20250702|12:09:47.654639|S|100|62.36|0|100
C|IBIT|20250702|12:09:47.655426|S|200|62.36|0|200
C|IBIT|20250702|12:09:47.668838|S|100|62.36|0|100
C|IBIT|20250702|12:09:49.072794|S|200|62.36|0|200
C|IBIT|20250702|12:09:49.075172|S|200|62.36|0|200
C|IBIT|20250702|12:09:49.075283|S|200|62.36|0|200
C|IBIT|20250702|12:09:49.805124|S|100|62.37|0|100
C|IBIT|20250702|12:09:49.805181|S|100|62.37|0|100
C|IBIT|20250702|12:09:49.805263|S|100|62.37|0|100
C|IBIT|20250702|12:09:49.805295|S|100|62.37|0|100
C|IBIT|20250702|12:09:49.805370|S|100|62.37|0|100
C|IBIT|20250702|12:09:49.805406|S|100|62.37|0|100
C|IBIT|20250702|12:09:54.443696|S|100|62.38|0|100
C|IBIT|20250702|12:09:54.710783|S|100|62.38|0|100
C|IBIT|20250702|12:09:59.077030|S|200|62.36|0|200
C|IBIT|20250702|12:09:59.540358|S|129|62.37|0|129
C|IBIT|20250702|12:09:59.541862|S|500|62.37|0|500
C|IBIT|20250702|12:10:00.396504|S|200|62.38|0|200
C|IBIT|20250702|12:10:00.396957|S|200|62.38|0|200
C|IBIT|20250702|12:10:04.594685|S|200|62.39|0|200
C|IBIT|20250702|12:10:04.661587|S|300|62.39|0|300
C|IBIT|20250702|12:10:07.471310|S|60|62.34|0|60
C|IBIT|20250702|12:10:07.472770|S|59|62.34|0|59
C|IBIT|20250702|12:10:07.472811|S|60|62.34|0|60
C|IBIT|20250702|12:10:07.472918|S|21|62.34|0|21
C|IBIT|20250702|12:10:07.881765|S|200|62.33|0|200
C|IBIT|20250702|12:10:07.893449|S|100|62.33|0|100
C|IBIT|20250702|12:10:08.031039|S|200|62.33|0|200
C|IBIT|20250702|12:10:09.067792|S|200|62.31|0|200
C|IBIT|20250702|12:10:24.489473|S|200|62.31|0|200
C|IBIT|20250702|12:10:24.489620|S|200|62.31|0|200
C|IBIT|20250702|12:10:29.075063|S|190|62.29|0|190
C|IBIT|20250702|12:10:30.901862|S|322|62.28|0|322
C|IBIT|20250702|12:10:30.909533|S|178|62.28|0|178
C|IBIT|20250702|12:10:31.190475|S|400|62.27|0|400
C|IBIT|20250702|12:10:31.190484|S|100|62.27|0|100
C|IBIT|20250702|12:10:31.396334|S|100|62.27|0|100
C|IBIT|20250702|12:10:32.134168|S|200|62.27|0|200
C|IBIT|20250702|12:10:32.165783|S|200|62.27|0|200
C|IBIT|20250702|12:10:32.238715|S|100|62.27|0|100
C|IBIT|20250702|12:10:35.828757|S|200|62.24|0|200
C|IBIT|20250702|12:10:35.828891|S|200|62.24|0|200
C|IBIT|20250702|12:10:35.829000|S|200|62.24|0|200
C|IBIT|20250702|12:10:35.829102|S|200|62.24|0|200
C|IBIT|20250702|12:10:52.618400|S|200|62.29|0|200
C|IBIT|20250702|12:10:53.890092|S|200|62.3|0|200
C|IBIT|20250702|12:10:53.890238|S|200|62.3|0|200
C|IBIT|20250702|12:11:01.079174|S|200|62.35|0|200
C|IBIT|20250702|12:11:01.122708|S|200|62.35|0|200
C|IBIT|20250702|12:11:01.122829|S|200|62.35|0|200
C|IBIT|20250702|12:11:05.344181|S|100|62.33|0|100
C|IBIT|20250702|12:11:05.394417|S|100|62.33|0|100
C|IBIT|20250702|12:11:05.397824|S|100|62.32|0|100
C|IBIT|20250702|12:11:07.083036|S|199|62.31|0|199
C|IBIT|20250702|12:11:07.087789|S|200|62.31|0|200
C|IBIT|20250702|12:11:09.275492|S|100|62.32|0|100
C|IBIT|20250702|12:11:09.834076|S|100|62.31|0|100
C|IBIT|20250702|12:11:09.834137|S|100|62.31|0|100
C|IBIT|20250702|12:11:09.834202|S|100|62.31|0|100
C|IBIT|20250702|12:11:09.834260|S|100|62.31|0|100
C|IBIT|20250702|12:11:10.200628|S|100|62.32|0|100
C|IBIT|20250702|12:11:17.634423|S|110|62.33|0|110
C|IBIT|20250702|12:11:27.536820|S|100|62.35|0|100
C|IBIT|20250702|12:11:30.267057|S|50|62.35|0|50
C|IBIT|20250702|12:11:35.732170|S|200|62.36|0|200
C|IBIT|20250702|12:11:36.220329|S|98|62.37|0|98
C|IBIT|20250702|12:11:36.793377|S|100|62.36|0|100
C|IBIT|20250702|12:11:36.793377|S|100|62.36|0|100
C|IBIT|20250702|12:11:38.964791|S|200|62.35|0|200
C|IBIT|20250702|12:11:38.964918|S|200|62.35|0|200
C|IBIT|20250702|12:11:38.965028|S|100|62.35|0|100
C|IBIT|20250702|12:11:39.098487|S|200|62.34|0|200
C|IBIT|20250702|12:11:39.098628|S|200|62.34|0|200
C|IBIT|20250702|12:11:41.379226|S|200|62.32|0|200
C|IBIT|20250702|12:11:50.450276|S|200|62.29|0|200
C|IBIT|20250702|12:11:50.451623|S|100|62.29|0|100
C|IBIT|20250702|12:11:54.961930|S|200|62.29|0|200
C|IBIT|20250702|12:11:54.996704|S|200|62.29|0|200
C|IBIT|20250702|12:11:54.996827|S|200|62.29|0|200
C|IBIT|20250702|12:11:58.596492|S|98|62.3|0|98
C|IBIT|20250702|12:11:59.549488|S|200|62.3|0|200
C|IBIT|20250702|12:11:59.549621|S|200|62.3|0|200
C|IBIT|20250702|12:11:59.623683|S|200|62.3|0|200
C|IBIT|20250702|12:12:09.330286|S|200|62.28|0|200
C|IBIT|20250702|12:12:11.961512|S|200|62.29|0|200
C|IBIT|20250702|12:12:15.020437|S|50|62.29|0|50
C|IBIT|20250702|12:12:17.499370|S|200|62.31|0|200
C|IBIT|20250702|12:12:17.604244|S|200|62.32|0|200
C|IBIT|20250702|12:12:17.610193|S|100|62.32|0|100
C|IBIT|20250702|12:12:17.610202|S|100|62.32|0|100
C|IBIT|20250702|12:12:17.610314|S|100|62.32|0|100
C|IBIT|20250702|12:12:17.610326|S|100|62.32|0|100
C|IBIT|20250702|12:12:17.610416|S|100|62.32|0|100
C|IBIT|20250702|12:12:17.610430|S|100|62.32|0|100
C|IBIT|20250702|12:12:17.610515|S|100|62.32|0|100
C|IBIT|20250702|12:12:25.519930|S|100|62.3|0|100
C|IBIT|20250702|12:12:25.520254|S|100|62.3|0|100
C|IBIT|20250702|12:12:25.520311|S|100|62.3|0|100
C|IBIT|20250702|12:12:25.542841|S|100|62.3|0|100
C|IBIT|20250702|12:12:28.665357|S|100|62.305|0|100
C|IBIT|20250702|12:12:29.321523|S|300|62.3|0|300
C|IBIT|20250702|12:12:29.691564|S|200|62.29|0|200
C|IBIT|20250702|12:12:31.310452|S|200|62.29|0|200
C|IBIT|20250702|12:12:31.310604|S|200|62.29|0|200
C|IBIT|20250702|12:12:31.310720|S|104|62.29|0|104
C|IBIT|20250702|12:12:33.730389|S|200|62.29|0|200
C|IBIT|20250702|12:12:40.589095|S|100|62.27|0|100
C|IBIT|20250702|12:12:49.590188|S|200|62.28|0|200
C|IBIT|20250702|12:12:52.681425|S|200|62.28|0|200
C|IBIT|20250702|12:13:04.426021|S|200|62.26|0|200
C|IBIT|20250702|12:13:04.627007|S|100|62.27|0|100
C|IBIT|20250702|12:13:08.228896|S|100|62.26|0|100
C|IBIT|20250702|12:13:08.260852|S|100|62.26|0|100
C|IBIT|20250702|12:13:13.341539|S|50|62.24|0|50
C|IBIT|20250702|12:13:13.341539|S|150|62.24|0|150
C|IBIT|20250702|12:13:13.341692|S|150|62.24|0|150
C|IBIT|20250702|12:13:13.341704|S|50|62.24|0|50
C|IBIT|20250702|12:13:13.341796|S|150|62.24|0|150
C|IBIT|20250702|12:13:13.341815|S|50|62.24|0|50
C|IBIT|20250702|12:13:13.740493|S|50|62.23|0|50
C|IBIT|20250702|12:13:16.690254|S|200|62.23|0|200
C|IBIT|20250702|12:13:17.991364|S|200|62.23|0|200
C|IBIT|20250702|12:13:18.848894|S|100|62.22|0|100
C|IBIT|20250702|12:13:23.460768|S|100|62.22|0|100
C|IBIT|20250702|12:13:23.460777|S|100|62.22|0|100
C|IBIT|20250702|12:13:25.066771|S|200|62.21|0|200
C|IBIT|20250702|12:13:27.175104|S|200|62.19|0|200
C|IBIT|20250702|12:13:50.077168|S|200|62.26|0|200
C|IBIT|20250702|12:13:50.077304|S|200|62.26|0|200
C|IBIT|20250702|12:13:50.077411|S|200|62.26|0|200
C|IBIT|20250702|12:13:50.077518|S|100|62.26|0|100
C|IBIT|20250702|12:13:50.084248|S|100|62.26|0|100
C|IBIT|20250702|12:13:57.223698|S|200|62.24|0|200
C|IBIT|20250702|12:13:58.129665|S|100|62.24|0|100
C|IBIT|20250702|12:13:58.129665|S|100|62.24|0|100
C|IBIT|20250702|12:13:58.130144|S|100|62.24|0|100
C|IBIT|20250702|12:14:02.898997|S|300|62.23|0|300
C|IBIT|20250702|12:14:14.172575|S|200|62.23|0|200
C|IBIT|20250702|12:14:18.490821|S|100|62.22|0|100
C|IBIT|20250702|12:14:20.471429|S|200|62.23|0|200
C|IBIT|20250702|12:14:23.683555|S|200|62.22|0|200
C|IBIT|20250702|12:14:23.683697|S|100|62.22|0|100
C|IBIT|20250702|12:14:26.242971|S|200|62.23|0|200
C|IBIT|20250702|12:14:26.674940|S|80|62.23|0|80
C|IBIT|20250702|12:14:29.269452|S|200|62.25|0|200
C|IBIT|20250702|12:14:29.269603|S|100|62.25|0|100
C|IBIT|20250702|12:14:34.589653|S|100|62.26|0|100
C|IBIT|20250702|12:14:38.309667|S|100|62.27|0|100
C|IBIT|20250702|12:14:38.309688|S|100|62.27|0|100
C|IBIT|20250702|12:14:44.386513|S|200|62.26|0|200
C|IBIT|20250702|12:14:44.431229|S|200|62.26|0|200
C|IBIT|20250702|12:14:44.431346|S|99|62.26|0|99
C|IBIT|20250702|12:14:53.561492|S|67|62.27|0|67
C|IBIT|20250702|12:14:53.561492|S|133|62.27|0|133
C|IBIT|20250702|12:14:53.885579|S|67|62.27|0|67
C|IBIT|20250702|12:14:53.885579|S|133|62.27|0|133
C|IBIT|20250702|12:14:53.885747|S|133|62.27|0|133
C|IBIT|20250702|12:15:06.453717|S|100|62.31|0|100
C|IBIT|20250702|12:15:08.083888|S|99|62.29|0|99
C|IBIT|20250702|12:15:09.806398|S|200|62.3|0|200
C|IBIT|20250702|12:15:09.901962|S|1|62.3|0|1
C|IBIT|20250702|12:15:13.760796|S|200|62.29|0|200
C|IBIT|20250702|12:15:13.760982|S|200|62.29|0|200
C|IBIT|20250702|12:15:13.789140|S|200|62.29|0|200
C|IBIT|20250702|12:15:13.872822|S|1|62.29|0|1
C|IBIT|20250702|12:15:19.295161|S|100|62.26|0|100
C|IBIT|20250702|12:15:20.204956|S|200|62.27|0|200
C|IBIT|20250702|12:15:30.767085|S|1|62.24|0|1
C|IBIT|20250702|12:15:30.784591|S|198|62.24|0|198
C|IBIT|20250702|12:15:35.052428|S|100|62.23|0|100
C|IBIT|20250702|12:15:35.052489|S|100|62.23|0|100
C|IBIT|20250702|12:15:35.052624|S|100|62.23|0|100
C|IBIT|20250702|12:15:38.355613|S|100|62.24|0|100
C|IBIT|20250702|12:15:38.355613|S|100|62.24|0|100
C|IBIT|20250702|12:15:38.355825|S|100|62.24|0|100
C|IBIT|20250702|12:15:41.653877|S|100|62.25|0|100
C|IBIT|20250702|12:15:51.948526|S|200|62.25|0|200
C|IBIT|20250702|12:15:51.948814|S|200|62.25|0|200
C|IBIT|20250702|12:15:52.003476|S|100|62.25|0|100
C|IBIT|20250702|12:15:52.249694|S|6|62.24|0|6
C|IBIT|20250702|12:16:03.699912|S|100|62.29|0|100
C|IBIT|20250702|12:16:04.476450|S|200|62.3|0|200
C|IBIT|20250702|12:16:06.250929|S|200|62.3|0|200
C|IBIT|20250702|12:16:06.251057|S|99|62.3|0|99
C|IBIT|20250702|12:16:09.184189|S|200|62.29|0|200
C|IBIT|20250702|12:16:09.184344|S|200|62.29|0|200
C|IBIT|20250702|12:16:09.184450|S|200|62.29|0|200
C|IBIT|20250702|12:16:09.184561|S|100|62.29|0|100
C|IBIT|20250702|12:16:15.734548|S|200|62.32|0|200
C|IBIT|20250702|12:16:15.775557|S|200|62.32|0|200
C|IBIT|20250702|12:16:15.775680|S|200|62.32|0|200
C|IBIT|20250702|12:16:18.913109|S|100|62.33|0|100
C|IBIT|20250702|12:16:18.913120|S|100|62.33|0|100
C|IBIT|20250702|12:16:19.000626|S|150|62.34|0|150
C|IBIT|20250702|12:16:19.002353|S|50|62.34|0|50
C|IBIT|20250702|12:16:19.002353|S|50|62.34|0|50
C|IBIT|20250702|12:16:19.450531|S|100|62.34|0|100
C|IBIT|20250702|12:16:19.450531|S|50|62.34|0|50
C|IBIT|20250702|12:16:19.450532|S|50|62.34|0|50
C|IBIT|20250702|12:16:19.450769|S|48|62.34|0|48
C|IBIT|20250702|12:16:19.450776|S|50|62.34|0|50
C|IBIT|20250702|12:16:19.450782|S|50|62.34|0|50
C|IBIT|20250702|12:16:20.227499|S|100|62.33|0|100
C|IBIT|20250702|12:16:22.950430|S|149|62.32|0|149
C|IBIT|20250702|12:16:30.042288|S|9|62.33|0|9
C|IBIT|20250702|12:16:30.938145|S|200|62.34|0|200
C|IBIT|20250702|12:16:30.938276|S|200|62.34|0|200
C|IBIT|20250702|12:16:36.243745|S|120|62.35|0|120
C|IBIT|20250702|12:16:40.802057|S|100|62.35|0|100
C|IBIT|20250702|12:16:47.478158|S|100|62.36|0|100
C|IBIT|20250702|12:17:00.084590|S|200|62.37|0|200
C|IBIT|20250702|12:17:00.100157|S|200|62.37|0|200
C|IBIT|20250702|12:17:00.100280|S|200|62.37|0|200
C|IBIT|20250702|12:17:01.949603|S|200|62.36|0|200
C|IBIT|20250702|12:17:08.104709|S|82|62.38|0|82
C|IBIT|20250702|12:17:08.307364|S|100|62.38|0|100
C|IBIT|20250702|12:17:14.236817|S|200|62.35|0|200
C|IBIT|20250702|12:17:14.237604|S|200|62.35|0|200
C|IBIT|20250702|12:17:14.237713|S|100|62.35|0|100
C|IBIT|20250702|12:17:29.881197|S|149|62.34|0|149
C|IBIT|20250702|12:17:41.786294|S|61|62.34|0|61
C|IBIT|20250702|12:17:52.044971|S|100|62.34|0|100
C|IBIT|20250702|12:17:52.045034|S|100|62.34|0|100
C|IBIT|20250702|12:18:03.664371|S|50|62.31|0|50
C|IBIT|20250702|12:18:07.922343|S|100|62.29|0|100
C|IBIT|20250702|12:18:10.612204|S|4|62.28|0|4
C|IBIT|20250702|12:18:23.572485|S|200|62.32|0|200
C|IBIT|20250702|12:18:23.680211|S|100|62.32|0|100
C|IBIT|20250702|12:18:23.680220|S|100|62.32|0|100
C|IBIT|20250702|12:18:23.706583|S|100|62.32|0|100
C|IBIT|20250702|12:18:23.706590|S|100|62.32|0|100
C|IBIT|20250702|12:18:44.751912|S|140|62.31|0|140
C|IBIT|20250702|12:19:03.167518|S|200|62.34|0|200
C|IBIT|20250702|12:19:03.167651|S|200|62.34|0|200
C|IBIT|20250702|12:19:03.167758|S|100|62.34|0|100
C|IBIT|20250702|12:19:03.167929|S|100|62.34|0|100
C|IBIT|20250702|12:19:03.167934|S|100|62.34|0|100
C|IBIT|20250702|12:19:04.942450|S|100|62.34|0|100
C|IBIT|20250702|12:19:04.942458|S|98|62.34|0|98
C|IBIT|20250702|12:19:25.858798|S|100|62.32|0|100
C|IBIT|20250702|12:19:28.763419|S|142|62.34|0|142
C|IBIT|20250702|12:19:29.046813|S|200|62.34|0|200
C|IBIT|20250702|12:19:29.056682|S|171|62.34|0|171
C|IBIT|20250702|12:19:32.790095|S|200|62.35|0|200
C|IBIT|20250702|12:19:32.790240|S|200|62.35|0|200
C|IBIT|20250702|12:19:33.916311|S|1|62.35|0|1
C|IBIT|20250702|12:19:39.706919|S|200|62.36|0|200
C|IBIT|20250702|12:19:42.818888|S|100|62.35|0|100
C|IBIT|20250702|12:19:42.818932|S|100|62.35|0|100
C|IBIT|20250702|12:19:50.474851|S|103|62.35|0|103
C|IBIT|20250702|12:19:56.442717|S|200|62.35|0|200
C|IBIT|20250702|12:20:02.075882|S|98|62.37|0|98
C|IBIT|20250702|12:20:02.075900|S|102|62.37|0|102
C|IBIT|20250702|12:20:02.114538|S|50|62.37|0|50
C|IBIT|20250702|12:20:02.379612|S|100|62.37|0|100
C|IBIT|20250702|12:20:02.379671|S|100|62.37|0|100
C|IBIT|20250702|12:20:13.966898|S|4|62.38|0|4
C|IBIT|20250702|12:20:22.911597|S|200|62.34|0|200
C|IBIT|20250702|12:20:30.931040|S|100|62.31|0|100
C|IBIT|20250702|12:20:30.931047|S|100|62.31|0|100
C|IBIT|20250702|12:20:30.931189|S|100|62.31|0|100
C|IBIT|20250702|12:20:37.092903|S|150|62.3|0|150
C|IBIT|20250702|12:20:46.521097|S|49|62.29|0|49
C|IBIT|20250702|12:20:49.215703|S|100|62.29|0|100
C|IBIT|20250702|12:20:49.215765|S|100|62.29|0|100
C|IBIT|20250702|12:20:55.770509|S|200|62.26|0|200
C|IBIT|20250702|12:20:57.695459|S|200|62.27|0|200
C|IBIT|20250702|12:20:57.695684|S|100|62.27|0|100
C|IBIT|20250702|12:21:04.134386|S|100|62.27|0|100
C|IBIT|20250702|12:21:04.134450|S|100|62.27|0|100
C|IBIT|20250702|12:21:18.729905|S|44|62.27|0|44
C|IBIT|20250702|12:21:18.889404|S|60|62.27|0|60
C|IBIT|20250702|12:21:35.612144|S|200|62.25|0|200
C|IBIT|20250702|12:21:35.613297|S|200|62.25|0|200
C|IBIT|20250702|12:21:36.048722|S|200|62.25|0|200
C|IBIT|20250702|12:21:36.048874|S|200|62.25|0|200
C|IBIT|20250702|12:21:41.437061|S|200|62.28|0|200
C|IBIT|20250702|12:21:45.288319|S|200|62.28|0|200
C|IBIT|20250702|12:21:45.980796|S|50|62.28|0|50
C|IBIT|20250702|12:21:59.373178|S|100|62.27|0|100
C|IBIT|20250702|12:22:03.753758|S|200|62.27|0|200
C|IBIT|20250702|12:22:11.245539|S|100|62.26|0|100
C|IBIT|20250702|12:22:14.636156|S|8|62.24|0|8
C|IBIT|20250702|12:22:21.597495|S|200|62.24|0|200
C|IBIT|20250702|12:22:21.597643|S|200|62.24|0|200
C|IBIT|20250702|12:22:21.597754|S|200|62.24|0|200
C|IBIT|20250702|12:22:29.010572|S|106|62.23|0|106
C|IBIT|20250702|12:22:33.525723|S|100|62.25|0|100
C|IBIT|20250702|12:22:33.525784|S|100|62.25|0|100
C|IBIT|20250702|12:22:35.848810|S|100|62.26|0|100
C|IBIT|20250702|12:22:40.689494|S|200|62.29|0|200
C|IBIT|20250702|12:22:44.686582|S|100|62.25|0|100
C|IBIT|20250702|12:22:44.686646|S|100|62.25|0|100
C|IBIT|20250702|12:22:52.797133|S|200|62.24|0|200
C|IBIT|20250702|12:23:02.169087|S|200|62.25|0|200
C|IBIT|20250702|12:23:02.169239|S|200|62.25|0|200
C|IBIT|20250702|12:23:11.516849|S|200|62.23|0|200
C|IBIT|20250702|12:23:14.296250|S|200|62.22|0|200
C|IBIT|20250702|12:23:14.296395|S|200|62.22|0|200
C|IBIT|20250702|12:23:14.296502|S|200|62.22|0|200
C|IBIT|20250702|12:23:14.296607|S|200|62.22|0|200
C|IBIT|20250702|12:23:14.296713|S|99|62.22|0|99
C|IBIT|20250702|12:23:19.764996|S|100|62.21|0|100
C|IBIT|20250702|12:23:23.910207|S|1|62.21|0|1
C|IBIT|20250702|12:23:24.685531|S|144|62.19|0|144
C|IBIT|20250702|12:23:24.685545|S|150|62.19|0|150
C|IBIT|20250702|12:23:24.685546|S|6|62.19|0|6
C|IBIT|20250702|12:23:26.495077|S|100|62.19|0|100
C|IBIT|20250702|12:23:38.850451|S|100|62.2|0|100
C|IBIT|20250702|12:23:38.850461|S|100|62.2|0|100
C|IBIT|20250702|12:23:38.850911|S|100|62.2|0|100
C|IBIT|20250702|12:23:38.850918|S|100|62.2|0|100
C|IBIT|20250702|12:23:38.851248|S|100|62.2|0|100
C|IBIT|20250702|12:23:38.864533|S|150|62.2|0|150
C|IBIT|20250702|12:23:38.864541|S|50|62.2|0|50
C|IBIT|20250702|12:23:38.886178|S|96|62.2|0|96
C|IBIT|20250702|12:23:38.886234|S|4|62.2|0|4
C|IBIT|20250702|12:23:39.970310|S|100|62.2|0|100
C|IBIT|20250702|12:23:39.970345|S|100|62.2|0|100
C|IBIT|20250702|12:23:43.651004|S|1|62.22|0|1
C|IBIT|20250702|12:24:01.923993|S|200|62.19|0|200
C|IBIT|20250702|12:24:03.579666|S|73|62.2|0|73
C|IBIT|20250702|12:24:04.375655|S|200|62.2|0|200
C|IBIT|20250702|12:24:08.413774|S|200|62.2|0|200
C|IBIT|20250702|12:24:16.354006|S|125|62.17|0|125
C|IBIT|20250702|12:24:38.288395|S|100|62.18|0|100
C|IBIT|20250702|12:24:41.333842|S|50|62.18|0|50
C|IBIT|20250702|12:24:50.366416|S|76|62.19|0|76
C|IBIT|20250702|12:24:51.019383|S|200|62.19|0|200
C|IBIT|20250702|12:24:51.019511|S|200|62.19|0|200
C|IBIT|20250702|12:24:51.019618|S|200|62.19|0|200
C|IBIT|20250702|12:24:51.106369|S|176|62.2|0|176
C|IBIT|20250702|12:24:52.168915|S|76|62.2|0|76
C|IBIT|20250702|12:24:52.666749|S|100|62.2|0|100
C|IBIT|20250702|12:24:53.137735|S|150|62.2|0|150
C|IBIT|20250702|12:24:56.231754|S|100|62.21|0|100
C|IBIT|20250702|12:24:57.789590|S|100|62.21|0|100
C|IBIT|20250702|12:24:57.789590|S|100|62.21|0|100
C|IBIT|20250702|12:24:58.160627|S|200|62.21|0|200
C|IBIT|20250702|12:24:58.347447|S|94|62.22|0|94
C|IBIT|20250702|12:25:07.042688|S|200|62.21|0|200
C|IBIT|20250702|12:25:08.256905|S|100|62.21|0|100
C|IBIT|20250702|12:25:08.257056|S|100|62.21|0|100
C|IBIT|20250702|12:25:10.436008|S|200|62.21|0|200
C|IBIT|20250702|12:25:10.436164|S|200|62.21|0|200
C|IBIT|20250702|12:25:24.424693|S|100|62.21|0|100
C|IBIT|20250702|12:25:24.424751|S|100|62.21|0|100
C|IBIT|20250702|12:25:28.111499|S|200|62.19|0|200
C|IBIT|20250702|12:26:01.254978|S|4|62.17|0|4
C|IBIT|20250702|12:26:02.749344|S|200|62.15|0|200
C|IBIT|20250702|12:26:03.750355|S|200|62.14|0|200
C|IBIT|20250702|12:26:07.236012|S|95|62.13|0|95
C|IBIT|20250702|12:26:09.560970|S|100|62.14|0|100
C|IBIT|20250702|12:26:17.961780|S|200|62.14|0|200
C|IBIT|20250702|12:26:17.961912|S|100|62.14|0|100
C|IBIT|20250702|12:26:17.961919|S|100|62.14|0|100
C|IBIT|20250702|12:26:19.314638|S|173|62.13|0|173
C|IBIT|20250702|12:26:39.460028|S|2|62.13|0|2
C|IBIT|20250702|12:26:45.611578|S|176|62.15|0|176
C|IBIT|20250702|12:26:48.397664|S|100|62.14|0|100
C|IBIT|20250702|12:26:48.706777|S|100|62.14|0|100
C|IBIT|20250702|12:26:48.706777|S|100|62.14|0|100
C|IBIT|20250702|12:26:48.706928|S|100|62.14|0|100
C|IBIT|20250702|12:26:48.898688|S|100|62.14|0|100
C|IBIT|20250702|12:26:48.898841|S|100|62.14|0|100
C|IBIT|20250702|12:26:56.464264|S|100|62.15|0|100
C|IBIT|20250702|12:26:59.510323|S|60|62.16|0|60
C|IBIT|20250702|12:27:00.733210|S|150|62.15|0|150
C|IBIT|20250702|12:27:01.986095|S|50|62.16|0|50
C|IBIT|20250702|12:27:03.996776|S|100|62.17|0|100
C|IBIT|20250702|12:27:03.997351|S|100|62.17|0|100
C|IBIT|20250702|12:27:06.333728|S|100|62.16|0|100
C|IBIT|20250702|12:27:13.038527|S|200|62.14|0|200
C|IBIT|20250702|12:27:13.045833|S|100|62.14|0|100
C|IBIT|20250702|12:27:13.125302|S|100|62.14|0|100
C|IBIT|20250702|12:27:13.125342|S|100|62.14|0|100
C|IBIT|20250702|12:27:13.125463|S|100|62.14|0|100
C|IBIT|20250702|12:27:13.125515|S|100|62.14|0|100
C|IBIT|20250702|12:27:13.125673|S|72|62.14|0|72
C|IBIT|20250702|12:27:13.125904|S|28|62.14|0|28
C|IBIT|20250702|12:27:14.486783|S|100|62.13|0|100
C|IBIT|20250702|12:27:16.981458|S|100|62.13|0|100
C|IBIT|20250702|12:27:39.522431|S|200|62.13|0|200
C|IBIT|20250702|12:27:39.926644|S|200|62.13|0|200
C|IBIT|20250702|12:27:43.769154|S|200|62.14|0|200
C|IBIT|20250702|12:27:43.769295|S|200|62.14|0|200
C|IBIT|20250702|12:27:43.769404|S|96|62.14|0|96
C|IBIT|20250702|12:27:45.654528|S|150|62.14|0|150
C|IBIT|20250702|12:27:49.736352|S|80|62.15|0|80
C|IBIT|20250702|12:27:56.484310|S|200|62.14|0|200
C|IBIT|20250702|12:27:56.484458|S|100|62.14|0|100
C|IBIT|20250702|12:28:15.997161|S|200|62.16|0|200
C|IBIT|20250702|12:28:15.997302|S|200|62.16|0|200
C|IBIT|20250702|12:28:15.997407|S|200|62.16|0|200
C|IBIT|20250702|12:28:28.472291|S|70|62.14|0|70
C|IBIT|20250702|12:28:31.760738|S|200|62.12|0|200
C|IBIT|20250702|12:28:31.760980|S|200|62.12|0|200
C|IBIT|20250702|12:28:33.073506|S|200|62.12|0|200
C|IBIT|20250702|12:28:35.042604|S|101|62.12|0|101
C|IBIT|20250702|12:28:37.187647|S|200|62.14|0|200
C|IBIT|20250702|12:28:42.802649|S|50|62.15|0|50
C|IBIT|20250702|12:28:44.894580|S|200|62.16|0|200
C|IBIT|20250702|12:28:44.894713|S|200|62.16|0|200
C|IBIT|20250702|12:28:44.894823|S|200|62.16|0|200
C|IBIT|20250702|12:28:51.520609|S|200|62.17|0|200
C|IBIT|20250702|12:28:51.638223|S|100|62.17|0|100
C|IBIT|20250702|12:28:51.643792|S|94|62.17|0|94
C|IBIT|20250702|12:28:52.173909|S|200|62.16|0|200
C|IBIT|20250702|12:28:54.627350|S|100|62.155|0|100
C|IBIT|20250702|12:28:57.387683|S|100|62.15|0|100
C|IBIT|20250702|12:29:00.468132|S|200|62.19|0|200
C|IBIT|20250702|12:29:00.472478|S|100|62.19|0|100
C|IBIT|20250702|12:29:00.473934|S|100|62.19|0|100
C|IBIT|20250702|12:29:00.473934|S|100|62.19|0|100
C|IBIT|20250702|12:29:00.490849|S|100|62.19|0|100
C|IBIT|20250702|12:29:00.490850|S|100|62.19|0|100
C|IBIT|20250702|12:29:00.490973|S|100|62.19|0|100
C|IBIT|20250702|12:29:00.490983|S|100|62.19|0|100
C|IBIT|20250702|12:29:00.504612|S|100|62.185|0|100
C|IBIT|20250702|12:29:00.505181|S|200|62.18|0|200
C|IBIT|20250702|12:29:02.325030|S|200|62.18|0|200
C|IBIT|20250702|12:29:02.325179|S|200|62.18|0|200
C|IBIT|20250702|12:29:02.325290|S|200|62.18|0|200
C|IBIT|20250702|12:29:04.706272|S|200|62.18|0|200
C|IBIT|20250702|12:29:04.730069|S|200|62.19|0|200
C|IBIT|20250702|12:29:04.730380|S|100|62.19|0|100
C|IBIT|20250702|12:29:04.730386|S|100|62.19|0|100
C|IBIT|20250702|12:29:04.774127|S|200|62.2|0|200
C|IBIT|20250702|12:29:05.619573|S|100|62.19|0|100
C|IBIT|20250702|12:29:05.619631|S|100|62.19|0|100
C|IBIT|20250702|12:29:05.620095|S|100|62.19|0|100
C|IBIT|20250702|12:29:05.736319|S|181|62.18|0|181
C|IBIT|20250702|12:29:27.541059|S|200|62.14|0|200
C|IBIT|20250702|12:29:27.541191|S|200|62.14|0|200
C|IBIT|20250702|12:29:27.541295|S|2|62.14|0|2
C|IBIT|20250702|12:29:37.206827|S|102|62.14|0|102
C|IBIT|20250702|12:29:37.206827|S|98|62.14|0|98
C|IBIT|20250702|12:29:38.191533|S|2|62.14|0|2
C|IBIT|20250702|12:29:51.503687|S|200|62.15|0|200
C|IBIT|20250702|12:29:51.896262|S|40|62.16|0|40
C|IBIT|20250702|12:29:57.515282|S|100|62.16|0|100
C|IBIT|20250702|12:29:57.531926|S|37|62.16|0|37
C|IBIT|20250702|12:30:09.195479|S|100|62.2|0|100
C|IBIT|20250702|12:30:09.195541|S|100|62.2|0|100
C|IBIT|20250702|12:30:09.961644|S|192|62.205|0|192
C|IBIT|20250702|12:30:12.776752|S|200|62.21|0|200
C|IBIT|20250702|12:30:20.006450|S|200|62.21|0|200
C|IBIT|20250702|12:30:27.088723|S|22|62.23|0|22
C|IBIT|20250702|12:30:32.780185|S|200|62.21|0|200
C|IBIT|20250702|12:30:36.689310|S|16|62.2|0|16
C|IBIT|20250702|12:30:36.706758|S|100|62.2|0|100
C|IBIT|20250702|12:30:36.852533|S|84|62.2|0|84
C|IBIT|20250702|12:30:54.068348|S|100|62.17|0|100
C|IBIT|20250702|12:30:54.068371|S|100|62.17|0|100
C|IBIT|20250702|12:31:00.764200|S|100|62.18|0|100
C|IBIT|20250702|12:31:00.764208|S|17|62.18|0|17
C|IBIT|20250702|12:31:10.114645|S|176|62.18|0|176
C|IBIT|20250702|12:31:17.138691|S|200|62.17|0|200
C|IBIT|20250702|12:31:17.143642|S|200|62.16|0|200
C|IBIT|20250702|12:31:17.635385|S|100|62.16|0|100
C|IBIT|20250702|12:31:19.870239|S|100|62.16|0|100
C|IBIT|20250702|12:31:19.870239|S|100|62.16|0|100
C|IBIT|20250702|12:31:27.130826|S|200|62.13|0|200
C|IBIT|20250702|12:31:27.130971|S|200|62.13|0|200
C|IBIT|20250702|12:31:27.131080|S|200|62.13|0|200
C|IBIT|20250702|12:31:27.131183|S|98|62.13|0|98
C|IBIT|20250702|12:31:48.426228|S|100|62.16|0|100
C|IBIT|20250702|12:31:48.426291|S|100|62.16|0|100
C|IBIT|20250702|12:31:48.437551|S|200|62.16|0|200
C|IBIT|20250702|12:31:48.437664|S|200|62.16|0|200
C|IBIT|20250702|12:32:05.444397|S|8|62.14|0|8
C|IBIT|20250702|12:32:09.039770|S|100|62.15|0|100
C|IBIT|20250702|12:32:09.040018|S|100|62.15|0|100
C|IBIT|20250702|12:32:09.662407|S|100|62.15|0|100
C|IBIT|20250702|12:32:09.662427|S|100|62.15|0|100
C|IBIT|20250702|12:32:09.674662|S|200|62.15|0|200
C|IBIT|20250702|12:32:09.674784|S|79|62.15|0|79
C|IBIT|20250702|12:32:09.674784|S|121|62.15|0|121
C|IBIT|20250702|12:32:09.674890|S|121|62.15|0|121
C|IBIT|20250702|12:32:12.733396|S|29|62.14|0|29
C|IBIT|20250702|12:32:19.537148|S|100|62.13|0|100
C|IBIT|20250702|12:32:19.537701|S|100|62.13|0|100
C|IBIT|20250702|12:32:19.537701|S|100|62.13|0|100
C|IBIT|20250702|12:32:19.564712|S|100|62.13|0|100
C|IBIT|20250702|12:32:19.596792|S|100|62.13|0|100
C|IBIT|20250702|12:32:19.600171|S|100|62.13|0|100
C|IBIT|20250702|12:32:19.618171|S|100|62.13|0|100
C|IBIT|20250702|12:32:19.639118|S|100|62.13|0|100
C|IBIT|20250702|12:32:19.674961|S|92|62.12|0|92
C|IBIT|20250702|12:32:26.954176|S|200|62.14|0|200
C|IBIT|20250702|12:32:29.770829|S|34|62.14|0|34
C|IBIT|20250702|12:33:10.612139|S|100|62.12|0|100
C|IBIT|20250702|12:33:10.612148|S|50|62.12|0|50
C|IBIT|20250702|12:33:29.235782|S|200|62.14|0|200
C|IBIT|20250702|12:33:29.471587|S|200|62.14|0|200
C|IBIT|20250702|12:33:29.471718|S|200|62.14|0|200
C|IBIT|20250702|12:33:47.268942|S|200|62.17|0|200
C|IBIT|20250702|12:33:47.338241|S|50|62.17|0|50
C|IBIT|20250702|12:33:55.670110|S|1|62.19|0|1
C|IBIT|20250702|12:34:01.538501|S|200|62.19|0|200
C|IBIT|20250702|12:34:06.256320|S|100|62.2|0|100
C|IBIT|20250702|12:34:08.208661|S|100|62.2|0|100
C|IBIT|20250702|12:34:08.358683|S|100|62.2|0|100
C|IBIT|20250702|12:34:37.635146|S|200|62.16|0|200
C|IBIT|20250702|12:34:37.635306|S|100|62.16|0|100
C|IBIT|20250702|12:34:37.635313|S|100|62.16|0|100
C|IBIT|20250702|12:35:23.585703|S|56|62.22|0|56
C|IBIT|20250702|12:35:25.298421|S|100|62.22|0|100
C|IBIT|20250702|12:35:29.806628|S|44|62.22|0|44
C|IBIT|20250702|12:35:39.040990|S|200|62.23|0|200
C|IBIT|20250702|12:35:39.041150|S|84|62.23|0|84
C|IBIT|20250702|12:35:39.041157|S|86|62.23|0|86
C|IBIT|20250702|12:35:42.549254|S|5|62.23|0|5
C|IBIT|20250702|12:35:43.625228|S|25|62.23|0|25
C|IBIT|20250702|12:35:43.625228|S|75|62.23|0|75
C|IBIT|20250702|12:35:51.845255|S|70|62.2|0|70
C|IBIT|20250702|12:35:55.246237|S|100|62.2|0|100
C|IBIT|20250702|12:36:23.600863|S|160|62.2|0|160
C|IBIT|20250702|12:36:51.130791|S|200|62.24|0|200
C|IBIT|20250702|12:36:56.767395|S|100|62.25|0|100
C|IBIT|20250702|12:37:04.365046|S|200|62.24|0|200
C|IBIT|20250702|12:37:04.386748|S|140|62.23|0|140
C|IBIT|20250702|12:37:09.334020|S|37|62.22|0|37
C|IBIT|20250702|12:37:23.628803|S|100|62.25|0|100
C|IBIT|20250702|12:37:26.566143|S|100|62.27|0|100
C|IBIT|20250702|12:37:39.119370|S|100|62.25|0|100
C|IBIT|20250702|12:37:39.119386|S|100|62.25|0|100
C|IBIT|20250702|12:37:39.362173|S|200|62.25|0|200
C|IBIT|20250702|12:37:39.374440|S|200|62.24|0|200
C|IBIT|20250702|12:38:33.566916|S|200|62.25|0|200
C|IBIT|20250702|12:38:43.558536|S|1|62.28|0|1
C|IBIT|20250702|12:38:48.579894|S|200|62.28|0|200
C|IBIT|20250702|12:38:58.780842|S|74|62.29|0|74
C|IBIT|20250702|12:38:59.047693|S|200|62.28|0|200
C|IBIT|20250702|12:39:09.022236|S|109|62.28|0|109
C|IBIT|20250702|12:39:12.918396|S|200|62.28|0|200
C|IBIT|20250702|12:39:19.311767|S|200|62.29|0|200
C|IBIT|20250702|12:39:20.618773|S|193|62.29|0|193
C|IBIT|20250702|12:39:36.454663|S|200|62.305|0|200
C|IBIT|20250702|12:39:36.454687|S|124|62.3|0|124
C|IBIT|20250702|12:39:36.454688|S|76|62.3|0|76
C|IBIT|20250702|12:39:39.221179|S|76|62.31|0|76
C|IBIT|20250702|12:39:42.324909|S|200|62.32|0|200
C|IBIT|20250702|12:39:42.548025|S|200|62.32|0|200
C|IBIT|20250702|12:39:42.548171|S|200|62.32|0|200
C|IBIT|20250702|12:39:53.087925|S|200|62.33|0|200
C|IBIT|20250702|12:39:53.088057|S|200|62.33|0|200
C|IBIT|20250702|12:39:53.376912|S|200|62.33|0|200
C|IBIT|20250702|12:39:53.378367|S|100|62.33|0|100
C|IBIT|20250702|12:40:00.163079|S|5|62.35|0|5
C|IBIT|20250702|12:40:09.002833|S|200|62.33|0|200
C|IBIT|20250702|12:40:09.010790|S|100|62.33|0|100
C|IBIT|20250702|12:40:11.105970|S|100|62.34|0|100
C|IBIT|20250702|12:40:11.106033|S|100|62.34|0|100
C|IBIT|20250702|12:40:11.106115|S|100|62.34|0|100
C|IBIT|20250702|12:40:11.106185|S|100|62.34|0|100
C|IBIT|20250702|12:40:11.106296|S|100|62.34|0|100
C|IBIT|20250702|12:40:11.106918|S|100|62.34|0|100
C|IBIT|20250702|12:40:19.462972|S|159|62.35|0|159
C|IBIT|20250702|12:40:36.350816|S|200|62.33|0|200
C|IBIT|20250702|12:40:36.351073|S|100|62.33|0|100
C|IBIT|20250702|12:40:36.866974|S|100|62.34|0|100
C|IBIT|20250702|12:40:43.519818|S|200|62.35|0|200
C|IBIT|20250702|12:40:43.519945|S|200|62.35|0|200
C|IBIT|20250702|12:40:43.521044|S|200|62.35|0|200
C|IBIT|20250702|12:40:47.422988|S|20|62.35|0|20
C|IBIT|20250702|12:40:47.422988|S|180|62.35|0|180
C|IBIT|20250702|12:40:54.961922|S|20|62.34|0|20
C|IBIT|20250702|12:41:04.154715|S|8|62.355|0|8
C|IBIT|20250702|12:41:07.246025|S|200|62.36|0|200
C|IBIT|20250702|12:41:13.225948|S|200|62.36|0|200
C|IBIT|20250702|12:41:28.269125|S|200|62.35|0|200
C|IBIT|20250702|12:41:42.548399|S|100|62.34|0|100
C|IBIT|20250702|12:41:42.548410|S|100|62.34|0|100
C|IBIT|20250702|12:41:42.548522|S|100|62.34|0|100
C|IBIT|20250702|12:41:42.548545|S|100|62.34|0|100
C|IBIT|20250702|12:41:42.548626|S|100|62.34|0|100
C|IBIT|20250702|12:41:47.636685|S|32|62.31|0|32
C|IBIT|20250702|12:41:52.705702|S|20|62.32|0|20
C|IBIT|20250702|12:41:54.991099|S|68|62.32|0|68
C|IBIT|20250702|12:41:54.991531|S|32|62.32|0|32
C|IBIT|20250702|12:41:56.615574|S|1|62.31|0|1
C|IBIT|20250702|12:41:58.732548|S|200|62.32|0|200
C|IBIT|20250702|12:42:14.574701|S|200|62.33|0|200
C|IBIT|20250702|12:42:14.793775|S|100|62.32|0|100
C|IBIT|20250702|12:42:39.437411|S|100|62.35|0|100
C|IBIT|20250702|12:42:39.437507|S|100|62.35|0|100
C|IBIT|20250702|12:42:39.437558|S|100|62.35|0|100
C|IBIT|20250702|12:43:07.737049|S|200|62.36|0|200
C|IBIT|20250702|12:43:12.347229|S|200|62.36|0|200
C|IBIT|20250702|12:43:20.165125|S|200|62.36|0|200
C|IBIT|20250702|12:43:29.242600|S|100|62.35|0|100
C|IBIT|20250702|12:43:31.984118|S|200|62.34|0|200
C|IBIT|20250702|12:43:47.648478|S|200|62.36|0|200
C|IBIT|20250702|12:43:56.120673|S|200|62.36|0|200
C|IBIT|20250702|12:44:01.371169|S|200|62.36|0|200
C|IBIT|20250702|12:44:11.083493|S|200|62.34|0|200
C|IBIT|20250702|12:44:11.083646|S|200|62.34|0|200
C|IBIT|20250702|12:44:11.083753|S|100|62.34|0|100
C|IBIT|20250702|12:44:48.173416|S|200|62.35|0|200
C|IBIT|20250702|12:44:48.173561|S|200|62.35|0|200
C|IBIT|20250702|12:44:53.280287|S|200|62.35|0|200
C|IBIT|20250702|12:44:53.280438|S|200|62.35|0|200
C|IBIT|20250702|12:44:53.558360|S|100|62.34|0|100
C|IBIT|20250702|12:45:35.567875|S|200|62.34|0|200
C|IBIT|20250702|12:45:52.538296|S|100|62.35|0|100
C|IBIT|20250702|12:45:58.650325|S|100|62.36|0|100
C|IBIT|20250702|12:46:16.140766|S|100|62.36|0|100
C|IBIT|20250702|12:46:30.714318|S|166|62.36|0|166
C|IBIT|20250702|12:46:53.941969|S|100|62.37|0|100
C|IBIT|20250702|12:46:54.126728|S|74|62.37|0|74
C|IBIT|20250702|12:47:02.407769|S|200|62.39|0|200
C|IBIT|20250702|12:47:02.408323|S|200|62.39|0|200
C|IBIT|20250702|12:47:41.024794|S|200|62.35|0|200
C|IBIT|20250702|12:47:57.733520|S|200|62.35|0|200
C|IBIT|20250702|12:47:58.278726|S|1|62.35|0|1
C|IBIT|20250702|12:48:07.444860|S|50|62.33|0|50
C|IBIT|20250702|12:48:19.948418|S|138|62.33|0|138
C|IBIT|20250702|12:48:19.948419|S|62|62.33|0|62
C|IBIT|20250702|12:48:24.574334|S|38|62.32|0|38
C|IBIT|20250702|12:48:31.798014|S|100|62.3|0|100
C|IBIT|20250702|12:48:31.798027|S|100|62.3|0|100
C|IBIT|20250702|12:48:31.798147|S|100|62.3|0|100
C|IBIT|20250702|12:48:31.798252|S|100|62.3|0|100
C|IBIT|20250702|12:48:37.338118|S|200|62.31|0|200
C|IBIT|20250702|12:48:37.338257|S|200|62.31|0|200
C|IBIT|20250702|12:48:37.338365|S|80|62.31|0|80
C|IBIT|20250702|12:48:55.614829|S|160|62.35|0|160
C|IBIT|20250702|12:49:00.613843|S|100|62.36|0|100
C|IBIT|20250702|12:49:00.624402|S|200|62.36|0|200
C|IBIT|20250702|12:49:07.991748|S|50|62.36|0|50
C|IBIT|20250702|12:49:17.358784|S|195|62.36|0|195
C|IBIT|20250702|12:49:20.213463|S|100|62.36|0|100
C|IBIT|20250702|12:49:36.012309|S|200|62.38|0|200
C|IBIT|20250702|12:49:40.785394|S|105|62.37|0|105
C|IBIT|20250702|12:49:40.786546|S|105|62.37|0|105
C|IBIT|20250702|12:49:40.786546|S|95|62.37|0|95
C|IBIT|20250702|12:49:43.284941|S|5|62.37|0|5
C|IBIT|20250702|12:49:49.452193|S|100|62.38|0|100
C|IBIT|20250702|12:49:59.762738|S|3|62.39|0|3
C|IBIT|20250702|12:49:59.817473|S|197|62.39|0|197
C|IBIT|20250702|12:49:59.817627|S|200|62.39|0|200
C|IBIT|20250702|12:50:05.294018|S|100|62.4|0|100
C|IBIT|20250702|12:50:05.294417|S|200|62.4|0|200
C|IBIT|20250702|12:50:08.430901|S|200|62.39|0|200
C|IBIT|20250702|12:50:15.038146|S|100|62.39|0|100
C|IBIT|20250702|12:50:17.016431|S|200|62.39|0|200
C|IBIT|20250702|12:50:17.016556|S|200|62.39|0|200
C|IBIT|20250702|12:50:17.016662|S|100|62.39|0|100
C|IBIT|20250702|12:50:17.882122|S|100|62.4|0|100
C|IBIT|20250702|12:50:17.882129|S|100|62.4|0|100
C|IBIT|20250702|12:50:17.882253|S|100|62.4|0|100
C|IBIT|20250702|12:50:17.882360|S|100|62.4|0|100
C|IBIT|20250702|12:50:19.485723|S|80|62.39|0|80
C|IBIT|20250702|12:50:20.412361|S|100|62.41|0|100
C|IBIT|20250702|12:50:20.412424|S|100|62.41|0|100
C|IBIT|20250702|12:50:21.821699|S|200|62.38|0|200
C|IBIT|20250702|12:50:23.068945|S|200|62.39|0|200
C|IBIT|20250702|12:50:26.634978|S|200|62.38|0|200
C|IBIT|20250702|12:50:28.598842|S|1|62.38|0|1
C|IBIT|20250702|12:50:30.480862|S|200|62.39|0|200
C|IBIT|20250702|12:50:30.535247|S|100|62.39|0|100
C|IBIT|20250702|12:50:31.181243|S|100|62.39|0|100
C|IBIT|20250702|12:50:43.863149|S|100|62.38|0|100
C|IBIT|20250702|12:50:43.897529|S|100|62.38|0|100
C|IBIT|20250702|12:50:46.962965|S|100|62.37|0|100
C|IBIT|20250702|12:51:05.605187|S|200|62.36|0|200
C|IBIT|20250702|12:51:05.838572|S|200|62.36|0|200
C|IBIT|20250702|12:51:05.839189|S|100|62.36|0|100
C|IBIT|20250702|12:51:09.135858|S|200|62.35|0|200
C|IBIT|20250702|12:51:10.247847|S|1|62.34|0|1
C|IBIT|20250702|12:51:25.279504|S|3|62.32|0|3
C|IBIT|20250702|12:51:25.825373|S|30|62.31|0|30
C|IBIT|20250702|12:51:25.852327|S|200|62.31|0|200
C|IBIT|20250702|12:51:26.101737|S|5|62.3|0|5
C|IBIT|20250702|12:51:26.314641|S|5|62.29|0|5
C|IBIT|20250702|12:51:34.286958|S|200|62.31|0|200
C|IBIT|20250702|12:51:45.940190|S|100|62.32|0|100
C|IBIT|20250702|12:51:45.945219|S|40|62.32|0|40
C|IBIT|20250702|12:51:53.708175|S|100|62.31|0|100
C|IBIT|20250702|12:52:01.182524|S|100|62.31|0|100
C|IBIT|20250702|12:52:09.744903|S|100|62.29|0|100
C|IBIT|20250702|12:52:51.145840|S|100|62.33|0|100
C|IBIT|20250702|12:52:57.459524|S|176|62.33|0|176
C|IBIT|20250702|12:52:57.494174|S|124|62.33|0|124
C|IBIT|20250702|12:53:23.121568|S|95|62.31|0|95
C|IBIT|20250702|12:53:23.132145|S|105|62.31|0|105
C|IBIT|20250702|12:53:27.619641|S|1|62.31|0|1
C|IBIT|20250702|12:53:27.794679|S|10|62.31|0|10
C|IBIT|20250702|12:53:33.543657|S|100|62.31|0|100
C|IBIT|20250702|12:53:36.337914|S|89|62.31|0|89
C|IBIT|20250702|12:53:43.737559|S|200|62.32|0|200
C|IBIT|20250702|12:53:43.967726|S|200|62.32|0|200
C|IBIT|20250702|12:53:43.985094|S|100|62.32|0|100
C|IBIT|20250702|12:53:43.985141|S|100|62.32|0|100
C|IBIT|20250702|12:53:43.985229|S|100|62.32|0|100
C|IBIT|20250702|12:53:43.985279|S|100|62.32|0|100
C|IBIT|20250702|12:53:43.985337|S|100|62.32|0|100
C|IBIT|20250702|12:54:03.617864|S|200|62.36|0|200
C|IBIT|20250702|12:54:03.618012|S|100|62.36|0|100
C|IBIT|20250702|12:54:10.424809|S|50|62.35|0|50
C|IBIT|20250702|12:54:15.834030|S|100|62.33|0|100
C|IBIT|20250702|12:54:31.137310|S|100|62.33|0|100
C|IBIT|20250702|12:54:48.245301|S|200|62.29|0|200
C|IBIT|20250702|12:55:02.724703|S|100|62.29|0|100
C|IBIT|20250702|12:55:09.465552|S|100|62.29|0|100
C|IBIT|20250702|12:55:09.567821|S|1|62.275|0|1
C|IBIT|20250702|12:55:09.592897|S|1|62.27|0|1
C|IBIT|20250702|12:55:24.782794|S|150|62.32|0|150
C|IBIT|20250702|12:55:41.004932|S|69|62.32|0|69
C|IBIT|20250702|12:55:44.584197|S|5|62.33|0|5
C|IBIT|20250702|12:56:07.040805|S|200|62.29|0|200
C|IBIT|20250702|12:56:07.172129|S|200|62.29|0|200
C|IBIT|20250702|12:56:23.141091|S|49|62.23|0|49
C|IBIT|20250702|12:56:23.141091|S|101|62.235|0|101
C|IBIT|20250702|12:56:23.141091|S|150|62.23|0|150
C|IBIT|20250702|12:56:24.242393|S|200|62.24|0|200
C|IBIT|20250702|12:56:26.160356|S|100|62.22|0|100
C|IBIT|20250702|12:56:26.160363|S|100|62.22|0|100
C|IBIT|20250702|12:56:26.160503|S|2|62.22|0|2
C|IBIT|20250702|12:56:38.449987|S|200|62.23|0|200
C|IBIT|20250702|12:56:50.725263|S|150|62.24|0|150
C|IBIT|20250702|12:57:03.027795|S|200|62.26|0|200
C|IBIT|20250702|12:57:03.027922|S|200|62.26|0|200
C|IBIT|20250702|12:57:22.817788|S|60|62.26|0|60
C|IBIT|20250702|12:57:38.748099|S|200|62.3|0|200
C|IBIT|20250702|12:57:38.748250|S|200|62.3|0|200
C|IBIT|20250702|12:57:38.748361|S|200|62.3|0|200
C|IBIT|20250702|12:57:38.748465|S|200|62.3|0|200
C|IBIT|20250702|12:57:38.748568|S|100|62.3|0|100
C|IBIT|20250702|12:57:38.748678|S|100|62.3|0|100
C|IBIT|20250702|12:57:41.311964|S|100|62.3|0|100
C|IBIT|20250702|12:57:42.757556|S|1|62.31|0|1
C|IBIT|20250702|12:57:45.745799|S|3|62.32|0|3
C|IBIT|20250702|12:57:49.587905|S|115|62.32|0|115
C|IBIT|20250702|12:58:11.119256|S|200|62.31|0|200
C|IBIT|20250702|12:58:11.119470|S|200|62.31|0|200
C|IBIT|20250702|12:58:11.119578|S|31|62.31|0|31
C|IBIT|20250702|12:58:11.130532|S|100|62.31|0|100
C|IBIT|20250702|12:58:11.130538|S|69|62.31|0|69
C|IBIT|20250702|12:58:21.883731|S|200|62.3|0|200
C|IBIT|20250702|12:58:21.896177|S|34|62.3|0|34
C|IBIT|20250702|12:58:41.121721|S|200|62.28|0|200
C|IBIT|20250702|12:58:41.121857|S|200|62.28|0|200
C|IBIT|20250702|12:58:41.121964|S|200|62.28|0|200
C|IBIT|20250702|12:58:53.388623|S|200|62.29|0|200
C|IBIT|20250702|12:58:53.389015|S|100|62.29|0|100
C|IBIT|20250702|12:58:53.389110|S|100|62.29|0|100
C|IBIT|20250702|12:58:53.389150|S|100|62.29|0|100
C|IBIT|20250702|12:58:53.389218|S|100|62.29|0|100
C|IBIT|20250702|12:58:53.389255|S|100|62.29|0|100
C|IBIT|20250702|12:58:53.389328|S|100|62.29|0|100
C|IBIT|20250702|12:58:55.060638|S|100|62.3|0|100
C|IBIT|20250702|12:58:55.309109|S|100|62.3|0|100
C|IBIT|20250702|12:58:55.643716|S|100|62.3|0|100
C|IBIT|20250702|12:58:55.643716|S|100|62.3|0|100
C|IBIT|20250702|12:58:55.643888|S|100|62.3|0|100
C|IBIT|20250702|12:58:55.643901|S|100|62.3|0|100
C|IBIT|20250702|12:58:55.644122|S|100|62.3|0|100
C|IBIT|20250702|12:58:55.644162|S|100|62.3|0|100
C|IBIT|20250702|12:58:56.188484|S|100|62.3|0|100
C|IBIT|20250702|12:59:05.374210|S|104|62.3|0|104
C|IBIT|20250702|12:59:06.315798|S|100|62.3|0|100
C|IBIT|20250702|12:59:16.516100|S|100|62.31|0|100
C|IBIT|20250702|12:59:18.258179|S|100|62.31|0|100
C|IBIT|20250702|12:59:18.258179|S|100|62.31|0|100
C|IBIT|20250702|12:59:23.105453|S|13|62.29|0|13
C|IBIT|20250702|12:59:27.746414|S|8|62.3|0|8
C|IBIT|20250702|12:59:35.523851|S|192|62.3|0|192
C|IBIT|20250702|12:59:57.590828|S|200|62.28|0|200
C|IBIT|20250702|12:59:58.031811|S|1|62.28|0|1
C|IBIT|20250702|12:59:58.033310|S|100|62.28|0|100
C|IBIT|20250702|13:00:00.437431|S|17|62.3|0|17
C|IBIT|20250702|13:00:00.835172|S|200|62.31|0|200
C|IBIT|20250702|13:00:00.835329|S|200|62.31|0|200
C|IBIT|20250702|13:00:00.835437|S|200|62.31|0|200
C|IBIT|20250702|13:00:00.835544|S|200|62.31|0|200
C|IBIT|20250702|13:00:07.768365|S|100|62.35|0|100
C|IBIT|20250702|13:00:07.768372|S|100|62.35|0|100
C|IBIT|20250702|13:00:17.709443|S|200|62.36|0|200
C|IBIT|20250702|13:00:17.714567|S|100|62.36|0|100
C|IBIT|20250702|13:00:17.725960|S|100|62.36|0|100
C|IBIT|20250702|13:00:18.018328|S|25|62.35|0|25
C|IBIT|20250702|13:00:18.018420|S|25|62.35|0|25
C|IBIT|20250702|13:00:22.318343|S|100|62.36|0|100
C|IBIT|20250702|13:00:22.318402|S|100|62.36|0|100
C|IBIT|20250702|13:00:22.878573|S|200|62.37|0|200
C|IBIT|20250702|13:00:27.344820|S|200|62.35|0|200
C|IBIT|20250702|13:00:27.657348|S|200|62.36|0|200
C|IBIT|20250702|13:00:27.658063|S|20|62.36|0|20
C|IBIT|20250702|13:00:36.991719|S|100|62.36|0|100
C|IBIT|20250702|13:01:08.316023|S|32|62.34|0|32
C|IBIT|20250702|13:01:10.756795|S|170|62.34|0|170
C|IBIT|20250702|13:01:18.382728|S|100|62.33|0|100
C|IBIT|20250702|13:01:18.455421|S|9|62.33|0|9
C|IBIT|20250702|13:01:49.763066|S|200|62.37|0|200
C|IBIT|20250702|13:01:49.876838|S|100|62.37|0|100
C|IBIT|20250702|13:02:00.150842|S|150|62.36|0|150
C|IBIT|20250702|13:02:11.765088|S|200|62.34|0|200
C|IBIT|20250702|13:02:22.871328|S|200|62.38|0|200
C|IBIT|20250702|13:02:22.871465|S|100|62.38|0|100
C|IBIT|20250702|13:02:22.871520|S|100|62.38|0|100
C|IBIT|20250702|13:02:22.871578|S|100|62.38|0|100
C|IBIT|20250702|13:02:32.569068|S|100|62.36|0|100
C|IBIT|20250702|13:02:40.850398|S|88|62.37|0|88
C|IBIT|20250702|13:02:40.850457|S|100|62.37|0|100
C|IBIT|20250702|13:02:40.850464|S|12|62.37|0|12
C|IBIT|20250702|13:02:43.194021|S|100|62.38|0|100
C|IBIT|20250702|13:02:48.071022|S|100|62.38|0|100
C|IBIT|20250702|13:02:48.071030|S|100|62.38|0|100
C|IBIT|20250702|13:02:48.073436|S|82|62.39|0|82
C|IBIT|20250702|13:02:53.875369|S|200|62.37|0|200
C|IBIT|20250702|13:03:02.653376|S|1|62.35|0|1
C|IBIT|20250702|13:03:06.577671|S|100|62.35|0|100
C|IBIT|20250702|13:03:06.580497|S|100|62.35|0|100
C|IBIT|20250702|13:03:06.581240|S|100|62.35|0|100
C|IBIT|20250702|13:03:21.342928|S|200|62.35|0|200
C|IBIT|20250702|13:03:21.343088|S|200|62.35|0|200
C|IBIT|20250702|13:03:37.763952|S|100|62.35|0|100
C|IBIT|20250702|13:03:37.763958|S|100|62.35|0|100
C|IBIT|20250702|13:03:37.764104|S|100|62.35|0|100
C|IBIT|20250702|13:03:37.764111|S|100|62.35|0|100
C|IBIT|20250702|13:03:39.215902|S|200|62.34|0|200
C|IBIT|20250702|13:03:47.022039|S|200|62.33|0|200
C|IBIT|20250702|13:03:58.419069|S|200|62.33|0|200
C|IBIT|20250702|13:03:58.419218|S|200|62.33|0|200
C|IBIT|20250702|13:03:58.419329|S|200|62.33|0|200
C|IBIT|20250702|13:04:01.889701|S|50|62.34|0|50
C|IBIT|20250702|13:04:31.342618|S|200|62.34|0|200
C|IBIT|20250702|13:04:41.836410|S|200|62.33|0|200
C|IBIT|20250702|13:04:42.029448|S|100|62.33|0|100
C|IBIT|20250702|13:04:45.022202|S|100|62.34|0|100
C|IBIT|20250702|13:05:25.254763|S|200|62.33|0|200
C|IBIT|20250702|13:05:30.453845|S|96|62.33|0|96
C|IBIT|20250702|13:06:05.764576|S|16|62.31|0|16
C|IBIT|20250702|13:06:11.031426|S|16|62.3|0|16
C|IBIT|20250702|13:06:19.027037|S|118|62.29|0|118
C|IBIT|20250702|13:07:06.258162|S|100|62.28|0|100
C|IBIT|20250702|13:08:00.279995|S|200|62.29|0|200
C|IBIT|20250702|13:08:00.280145|S|200|62.29|0|200
C|IBIT|20250702|13:08:00.280249|S|200|62.29|0|200
C|IBIT|20250702|13:08:00.280354|S|200|62.29|0|200
C|IBIT|20250702|13:08:00.280453|S|99|62.29|0|99
C|IBIT|20250702|13:08:12.535217|S|27|62.28|0|27
C|IBIT|20250702|13:08:22.237801|S|173|62.28|0|173
C|IBIT|20250702|13:08:36.665354|S|100|62.27|0|100
C|IBIT|20250702|13:08:36.665354|S|100|62.27|0|100
C|IBIT|20250702|13:08:45.569126|S|200|62.26|0|200
C|IBIT|20250702|13:08:47.151144|S|200|62.26|0|200
C|IBIT|20250702|13:08:47.154216|S|163|62.26|0|163
C|IBIT|20250702|13:08:48.767722|S|200|62.26|0|200
C|IBIT|20250702|13:08:51.493258|S|1|62.25|0|1
C|IBIT|20250702|13:08:51.493258|S|1|62.25|0|1
C|IBIT|20250702|13:09:08.057464|S|200|62.26|0|200
C|IBIT|20250702|13:09:08.058972|S|1|62.26|0|1
C|IBIT|20250702|13:09:20.342635|S|100|62.27|0|100
C|IBIT|20250702|13:09:26.396218|S|140|62.26|0|140
C|IBIT|20250702|13:09:49.319390|S|200|62.28|0|200
C|IBIT|20250702|13:09:49.319530|S|200|62.28|0|200
C|IBIT|20250702|13:09:49.319639|S|200|62.28|0|200
C|IBIT|20250702|13:09:49.319745|S|200|62.28|0|200
C|IBIT|20250702|13:09:55.248716|S|200|62.27|0|200
C|IBIT|20250702|13:09:57.588150|S|200|62.27|0|200
C|IBIT|20250702|13:09:57.588277|S|200|62.27|0|200
C|IBIT|20250702|13:09:57.588383|S|200|62.27|0|200
C|IBIT|20250702|13:09:58.071642|S|200|62.27|0|200
C|IBIT|20250702|13:10:01.289257|S|200|62.26|0|200
C|IBIT|20250702|13:10:05.618910|S|60|62.27|0|60
C|IBIT|20250702|13:10:34.026516|S|60|62.245|0|60
C|IBIT|20250702|13:11:00.248780|S|100|62.25|0|100
C|IBIT|20250702|13:11:00.248792|S|100|62.25|0|100
C|IBIT|20250702|13:11:15.002292|S|100|62.26|0|100
C|IBIT|20250702|13:11:24.254061|S|64|62.27|0|64
C|IBIT|20250702|13:11:35.266255|S|200|62.26|0|200
C|IBIT|20250702|13:12:11.091247|S|200|62.23|0|200
C|IBIT|20250702|13:12:11.091417|S|100|62.23|0|100
C|IBIT|20250702|13:12:11.091423|S|100|62.23|0|100
C|IBIT|20250702|13:12:24.535881|S|25|62.25|0|25
C|IBIT|20250702|13:12:29.481422|S|169|62.26|0|169
C|IBIT|20250702|13:12:38.258783|S|100|62.25|0|100
C|IBIT|20250702|13:12:46.311147|S|100|62.275|0|100
C|IBIT|20250702|13:12:54.915781|S|160|62.29|0|160
C|IBIT|20250702|13:13:17.582477|S|190|62.29|0|190
C|IBIT|20250702|13:13:29.116493|S|100|62.3|0|100
C|IBIT|20250702|13:13:32.499416|S|110|62.31|0|110
C|IBIT|20250702|13:13:34.072109|S|100|62.32|0|100
C|IBIT|20250702|13:13:34.072118|S|100|62.32|0|100
C|IBIT|20250702|13:13:40.164126|S|200|62.31|0|200
C|IBIT|20250702|13:13:46.246418|S|50|62.33|0|50
C|IBIT|20250702|13:14:39.527163|S|128|62.3|0|128
C|IBIT|20250702|13:14:39.527223|S|72|62.3|0|72
C|IBIT|20250702|13:14:41.388041|S|183|62.29|0|183
C|IBIT|20250702|13:14:41.388192|S|100|62.29|0|100
C|IBIT|20250702|13:14:41.388305|S|100|62.29|0|100
C|IBIT|20250702|13:15:05.009161|S|112|62.3|0|112
C|IBIT|20250702|13:15:09.064261|S|200|62.3|0|200
C|IBIT|20250702|13:15:34.970135|S|200|62.32|0|200
C|IBIT|20250702|13:16:13.195007|S|50|62.31|0|50
C|IBIT|20250702|13:16:41.779481|S|200|62.31|0|200
C|IBIT|20250702|13:16:41.813809|S|100|62.31|0|100
C|IBIT|20250702|13:17:01.739059|S|100|62.34|0|100
C|IBIT|20250702|13:17:24.802932|S|200|62.35|0|200
C|IBIT|20250702|13:18:12.933124|S|150|62.32|0|150
C|IBIT|20250702|13:18:12.933133|S|43|62.32|0|43
C|IBIT|20250702|13:18:25.676423|S|200|62.3|0|200
C|IBIT|20250702|13:18:36.971787|S|200|62.31|0|200
C|IBIT|20250702|13:18:36.971915|S|200|62.31|0|200
C|IBIT|20250702|13:18:36.972027|S|200|62.31|0|200
C|IBIT|20250702|13:18:45.544426|S|193|62.32|0|193
C|IBIT|20250702|13:18:46.120801|S|100|62.31|0|100
C|IBIT|20250702|13:18:51.355868|S|4|62.31|0|4
C|IBIT|20250702|13:19:27.563062|S|100|62.32|0|100
C|IBIT|20250702|13:19:27.744720|S|100|62.32|0|100
C|IBIT|20250702|13:19:27.745301|S|100|62.32|0|100
C|IBIT|20250702|13:19:45.107007|S|200|62.33|0|200
C|IBIT|20250702|13:20:28.199681|S|200|62.35|0|200
C|IBIT|20250702|13:20:28.199804|S|200|62.35|0|200
C|IBIT|20250702|13:20:51.866132|S|200|62.36|0|200
C|IBIT|20250702|13:21:26.428884|S|200|62.39|0|200
C|IBIT|20250702|13:21:26.429023|S|100|62.39|0|100
C|IBIT|20250702|13:22:07.065143|S|200|62.38|0|200
C|IBIT|20250702|13:22:16.862141|S|100|62.38|0|100
C|IBIT|20250702|13:22:23.310462|S|200|62.38|0|200
C|IBIT|20250702|13:22:23.310608|S|200|62.38|0|200
C|IBIT|20250702|13:22:52.499598|S|100|62.41|0|100
C|IBIT|20250702|13:22:58.707550|S|200|62.4|0|200
C|IBIT|20250702|13:22:58.707697|S|140|62.4|0|140
C|IBIT|20250702|13:23:09.136016|S|200|62.43|0|200
C|IBIT|20250702|13:23:09.136146|S|200|62.43|0|200
C|IBIT|20250702|13:23:09.929064|S|116|62.43|0|116
C|IBIT|20250702|13:23:17.733605|S|100|62.44|0|100
C|IBIT|20250702|13:23:17.733612|S|100|62.44|0|100
C|IBIT|20250702|13:23:17.733754|S|100|62.44|0|100
C|IBIT|20250702|13:23:17.733766|S|100|62.44|0|100
C|IBIT|20250702|13:23:32.484226|S|200|62.45|0|200
C|IBIT|20250702|13:23:32.484424|S|100|62.45|0|100
C|IBIT|20250702|13:23:36.085651|S|100|62.46|0|100
C|IBIT|20250702|13:23:36.094296|S|100|62.46|0|100
C|IBIT|20250702|13:23:36.094296|S|100|62.46|0|100
C|IBIT|20250702|13:23:36.095134|S|100|62.46|0|100
C|IBIT|20250702|13:23:36.095134|S|100|62.46|0|100
C|IBIT|20250702|13:23:36.095952|S|100|62.46|0|100
C|IBIT|20250702|13:23:46.842474|S|66|62.46|0|66
C|IBIT|20250702|13:23:56.900869|S|200|62.46|0|200
C|IBIT|20250702|13:23:57.221846|S|100|62.45|0|100
C|IBIT|20250702|13:24:17.737079|S|200|62.43|0|200
C|IBIT|20250702|13:24:18.226246|S|15|62.43|0|15
C|IBIT|20250702|13:24:18.226247|S|100|62.43|0|100
C|IBIT|20250702|13:24:26.532962|S|200|62.42|0|200
C|IBIT|20250702|13:24:26.533116|S|200|62.42|0|200
C|IBIT|20250702|13:24:26.533223|S|200|62.42|0|200
C|IBIT|20250702|13:24:29.215340|S|16|62.42|0|16
C|IBIT|20250702|13:24:32.677069|S|200|62.4|0|200
C|IBIT|20250702|13:24:32.677227|S|200|62.4|0|200
C|IBIT|20250702|13:24:32.677340|S|200|62.4|0|200
C|IBIT|20250702|13:24:32.677453|S|32|62.4|0|32
C|IBIT|20250702|13:24:38.560003|S|4|62.37|0|4
C|IBIT|20250702|13:24:46.683691|S|200|62.38|0|200
C|IBIT|20250702|13:24:50.873155|S|1|62.38|0|1
C|IBIT|20250702|13:24:52.370196|S|100|62.39|0|100
C|IBIT|20250702|13:24:52.370203|S|100|62.39|0|100
C|IBIT|20250702|13:24:52.378004|S|199|62.39|0|199
C|IBIT|20250702|13:24:55.231474|S|100|62.39|0|100
C|IBIT|20250702|13:25:10.044321|S|200|62.37|0|200
C|IBIT|20250702|13:25:16.094045|S|1|62.33|0|1
C|IBIT|20250702|13:25:44.933438|S|200|62.31|0|200
C|IBIT|20250702|13:26:31.441119|S|200|62.33|0|200
C|IBIT|20250702|13:26:44.139304|S|100|62.33|0|100
C|IBIT|20250702|13:27:12.868676|S|100|62.32|0|100
C|IBIT|20250702|13:27:12.868683|S|13|62.32|0|13
C|IBIT|20250702|13:27:25.262494|S|1|62.31|0|1
C|IBIT|20250702|13:27:25.266739|S|99|62.31|0|99
C|IBIT|20250702|13:27:59.075109|S|200|62.28|0|200
C|IBIT|20250702|13:28:25.983492|S|200|62.27|0|200
C|IBIT|20250702|13:28:26.012918|S|200|62.27|0|200
C|IBIT|20250702|13:28:26.013041|S|200|62.27|0|200
C|IBIT|20250702|13:28:29.972959|S|100|62.27|0|100
C|IBIT|20250702|13:28:29.972966|S|100|62.27|0|100
C|IBIT|20250702|13:28:49.650445|S|5|62.25|0|5
C|IBIT|20250702|13:29:08.890400|S|25|62.28|0|25
C|IBIT|20250702|13:29:21.312525|S|100|62.28|0|100
C|IBIT|20250702|13:29:41.613040|S|158|62.27|0|158
C|IBIT|20250702|13:30:31.946275|S|200|62.26|0|200
C|IBIT|20250702|13:30:46.255052|S|200|62.28|0|200
C|IBIT|20250702|13:30:46.255199|S|200|62.28|0|200
C|IBIT|20250702|13:31:18.521632|S|100|62.27|0|100
C|IBIT|20250702|13:31:18.537139|S|40|62.27|0|40
C|IBIT|20250702|13:31:18.537139|S|100|62.27|0|100
C|IBIT|20250702|13:31:34.565831|S|100|62.26|0|100
C|IBIT|20250702|13:31:34.565843|S|100|62.26|0|100
C|IBIT|20250702|13:32:13.606364|S|194|62.26|0|194
C|IBIT|20250702|13:32:23.076029|S|100|62.25|0|100
C|IBIT|20250702|13:32:23.526554|S|100|62.25|0|100
C|IBIT|20250702|13:32:39.954926|S|1|62.27|0|1
C|IBIT|20250702|13:32:52.617615|S|149|62.27|0|149
C|IBIT|20250702|13:33:06.263242|S|100|62.26|0|100
C|IBIT|20250702|13:33:09.327920|S|100|62.27|0|100
C|IBIT|20250702|13:33:09.343601|S|100|62.27|0|100
C|IBIT|20250702|13:33:13.546292|S|150|62.26|0|150
C|IBIT|20250702|13:33:21.945977|S|100|62.25|0|100
C|IBIT|20250702|13:33:21.946006|S|100|62.25|0|100
C|IBIT|20250702|13:33:25.800686|S|200|62.24|0|200
C|IBIT|20250702|13:33:25.800837|S|200|62.24|0|200
C|IBIT|20250702|13:33:34.427091|S|50|62.225|0|50
C|IBIT|20250702|13:33:34.427625|S|50|62.22|0|50
C|IBIT|20250702|13:33:51.551078|S|100|62.24|0|100
C|IBIT|20250702|13:33:53.755723|S|200|62.245|0|200
C|IBIT|20250702|13:34:01.817211|S|200|62.25|0|200
C|IBIT|20250702|13:34:34.286522|S|100|62.25|0|100
C|IBIT|20250702|13:34:34.287722|S|100|62.25|0|100
C|IBIT|20250702|13:34:44.956774|S|200|62.24|0|200
C|IBIT|20250702|13:35:25.364626|S|200|62.26|0|200
C|IBIT|20250702|13:36:11.822926|S|200|62.24|0|200
C|IBIT|20250702|13:36:14.381746|S|100|62.24|0|100
C|IBIT|20250702|13:36:15.021110|S|100|62.24|0|100
C|IBIT|20250702|13:36:22.023131|S|200|62.18|0|200
C|IBIT|20250702|13:36:22.028934|S|200|62.18|0|200
C|IBIT|20250702|13:36:22.029052|S|100|62.18|0|100
C|IBIT|20250702|13:36:22.029061|S|100|62.18|0|100
C|IBIT|20250702|13:36:22.029156|S|100|62.18|0|100
C|IBIT|20250702|13:36:22.029167|S|100|62.18|0|100
C|IBIT|20250702|13:36:22.048329|S|82|62.18|0|82
C|IBIT|20250702|13:36:22.051842|S|20|62.18|0|20
C|IBIT|20250702|13:36:22.051895|S|180|62.18|0|180
C|IBIT|20250702|13:36:22.055031|S|200|62.18|0|200
C|IBIT|20250702|13:36:22.800666|S|200|62.18|0|200
C|IBIT|20250702|13:36:27.246075|S|200|62.16|0|200
C|IBIT|20250702|13:36:27.246219|S|200|62.16|0|200
C|IBIT|20250702|13:36:29.180943|S|180|62.16|0|180
C|IBIT|20250702|13:36:32.453722|S|200|62.16|0|200
C|IBIT|20250702|13:36:34.464322|S|200|62.16|0|200
C|IBIT|20250702|13:37:36.053107|S|100|62.18|0|100
C|IBIT|20250702|13:37:49.101690|S|160|62.18|0|160
C|IBIT|20250702|13:38:08.221221|S|200|62.08|0|200
C|IBIT|20250702|13:38:08.241374|S|200|62.05|0|200
C|IBIT|20250702|13:38:08.243841|S|200|62.05|0|200
C|IBIT|20250702|13:38:08.245503|S|200|62.05|0|200
C|IBIT|20250702|13:38:08.297091|S|100|62.04|0|100
C|IBIT|20250702|13:38:08.708256|S|22|62.035|0|22
C|IBIT|20250702|13:38:08.708257|S|178|62.035|0|178
C|IBIT|20250702|13:38:08.709611|S|178|62.04|0|178
C|IBIT|20250702|13:38:08.783367|S|200|62.03|0|200
C|IBIT|20250702|13:38:09.089894|S|200|62.035|0|200
C|IBIT|20250702|13:38:15.637482|S|200|62.055|0|200
C|IBIT|20250702|13:38:17.140935|S|100|62.04|0|100
C|IBIT|20250702|13:38:21.096521|S|200|62.05|0|200
C|IBIT|20250702|13:38:21.097466|S|200|62.05|0|200
C|IBIT|20250702|13:38:21.607599|S|100|62.04|0|100
C|IBIT|20250702|13:38:23.064767|S|100|62.06|0|100
C|IBIT|20250702|13:38:35.211052|S|50|62.05|0|50
C|IBIT|20250702|13:38:59.813464|S|200|62.04|0|200
C|IBIT|20250702|13:38:59.813687|S|200|62.04|0|200
C|IBIT|20250702|13:39:16.439410|S|100|62.04|0|100
C|IBIT|20250702|13:39:16.805867|S|150|62.03|0|150
C|IBIT|20250702|13:39:22.639136|S|126|62.03|0|126
C|IBIT|20250702|13:39:31.154384|S|100|62.03|0|100
C|IBIT|20250702|13:39:39.049954|S|200|62.04|0|200
C|IBIT|20250702|13:39:39.050085|S|200|62.04|0|200
C|IBIT|20250702|13:39:43.322539|S|200|62.04|0|200
C|IBIT|20250702|13:39:43.322685|S|50|62.04|0|50
C|IBIT|20250702|13:39:54.545258|S|100|62.05|0|100
C|IBIT|20250702|13:39:54.651799|S|100|62.05|0|100
C|IBIT|20250702|13:40:09.418170|S|200|62.06|0|200
C|IBIT|20250702|13:40:09.418336|S|200|62.06|0|200
C|IBIT|20250702|13:40:46.508846|S|100|62.03|0|100
C|IBIT|20250702|13:41:00.208794|S|100|62|0|100
C|IBIT|20250702|13:41:15.800229|S|200|62.01|0|200
C|IBIT|20250702|13:41:20.389327|S|200|62.01|0|200
C|IBIT|20250702|13:41:20.389529|S|200|62.01|0|200
C|IBIT|20250702|13:41:20.389639|S|200|62.01|0|200
C|IBIT|20250702|13:41:24.060140|S|200|62.01|0|200
C|IBIT|20250702|13:41:24.060294|S|200|62.01|0|200
C|IBIT|20250702|13:41:32.167169|S|200|62.01|0|200
C|IBIT|20250702|13:41:32.167325|S|200|62.01|0|200
C|IBIT|20250702|13:41:32.167431|S|200|62.01|0|200
C|IBIT|20250702|13:41:32.167541|S|200|62.01|0|200
C|IBIT|20250702|13:41:32.167645|S|200|62.01|0|200
C|IBIT|20250702|13:41:43.382845|S|100|62.02|0|100
C|IBIT|20250702|13:41:43.382953|S|100|62.02|0|100
C|IBIT|20250702|13:41:58.581176|S|200|62.03|0|200
C|IBIT|20250702|13:41:58.898355|S|200|62.03|0|200
C|IBIT|20250702|13:41:58.898629|S|150|62.03|0|150
C|IBIT|20250702|13:41:58.898635|S|50|62.03|0|50
C|IBIT|20250702|13:41:58.898742|S|90|62.03|0|90
C|IBIT|20250702|13:42:10.639082|S|100|62.02|0|100
C|IBIT|20250702|13:42:10.642671|S|100|62.02|0|100
C|IBIT|20250702|13:42:10.642671|S|100|62.02|0|100
C|IBIT|20250702|13:42:10.651580|S|100|62.02|0|100
C|IBIT|20250702|13:42:10.651611|S|100|62.02|0|100
C|IBIT|20250702|13:42:11.960844|S|200|62.03|0|200
C|IBIT|20250702|13:42:27.805882|S|200|62.05|0|200
C|IBIT|20250702|13:42:28.832389|S|200|62.05|0|200
C|IBIT|20250702|13:42:32.806429|S|200|62.06|0|200
C|IBIT|20250702|13:42:59.198378|S|60|62.09|0|60
C|IBIT|20250702|13:42:59.198444|S|100|62.09|0|100
C|IBIT|20250702|13:42:59.198541|S|60|62.09|0|60
C|IBIT|20250702|13:42:59.198541|S|40|62.09|0|40
C|IBIT|20250702|13:42:59.198891|S|100|62.09|0|100
C|IBIT|20250702|13:42:59.208548|S|100|62.09|0|100
C|IBIT|20250702|13:42:59.208603|S|100|62.09|0|100
C|IBIT|20250702|13:43:00.203375|S|200|62.1|0|200
C|IBIT|20250702|13:43:00.203843|S|200|62.1|0|200
C|IBIT|20250702|13:43:05.593989|S|200|62.12|0|200
C|IBIT|20250702|13:43:14.512340|S|200|62.14|0|200
C|IBIT|20250702|13:43:34.389745|S|200|62.13|0|200
C|IBIT|20250702|13:43:34.389859|S|200|62.13|0|200
C|IBIT|20250702|13:43:34.390010|S|200|62.13|0|200
C|IBIT|20250702|13:43:48.026228|S|100|62.13|0|100
C|IBIT|20250702|13:43:48.837168|S|100|62.13|0|100
C|IBIT|20250702|13:43:48.966038|S|100|62.13|0|100
C|IBIT|20250702|13:44:05.409311|S|150|62.13|0|150
C|IBIT|20250702|13:44:05.409394|S|50|62.13|0|50
C|IBIT|20250702|13:44:30.928291|S|200|62.1|0|200
C|IBIT|20250702|13:44:30.928520|S|200|62.1|0|200
C|IBIT|20250702|13:44:30.928630|S|200|62.1|0|200
C|IBIT|20250702|13:44:30.928758|S|200|62.1|0|200
C|IBIT|20250702|13:44:31.664698|S|100|62.09|0|100
C|IBIT|20250702|13:45:02.903012|S|200|62.11|0|200
C|IBIT|20250702|13:45:02.903134|S|100|62.11|0|100
C|IBIT|20250702|13:45:03.017059|S|100|62.11|0|100
C|IBIT|20250702|13:45:03.017578|S|32|62.11|0|32
C|IBIT|20250702|13:45:22.852831|S|200|62.12|0|200
C|IBIT|20250702|13:45:28.251183|S|200|62.08|0|200
C|IBIT|20250702|13:45:28.251331|S|200|62.08|0|200
C|IBIT|20250702|13:45:51.439089|S|200|62.09|0|200
C|IBIT|20250702|13:45:53.736085|S|200|62.08|0|200
C|IBIT|20250702|13:46:23.766167|S|100|62.06|0|100
C|IBIT|20250702|13:46:38.980972|S|58|62.02|0|58
C|IBIT|20250702|13:46:40.288594|S|62|62.02|0|62
C|IBIT|20250702|13:46:48.911291|S|200|62.05|0|200
C|IBIT|20250702|13:46:48.911442|S|100|62.05|0|100
C|IBIT|20250702|13:46:48.911465|S|100|62.05|0|100
C|IBIT|20250702|13:46:49.140509|S|100|62.05|0|100
C|IBIT|20250702|13:46:49.140704|S|100|62.05|0|100
C|IBIT|20250702|13:46:49.140730|S|100|62.05|0|100
C|IBIT|20250702|13:46:49.140817|S|100|62.05|0|100
C|IBIT|20250702|13:46:57.324671|S|108|62.05|0|108
C|IBIT|20250702|13:46:57.324671|S|92|62.05|0|92
C|IBIT|20250702|13:47:08.008923|S|100|62.04|0|100
C|IBIT|20250702|13:47:09.827577|S|200|62.02|0|200
C|IBIT|20250702|13:47:15.521579|S|200|62.02|0|200
C|IBIT|20250702|13:47:27.756700|S|100|62.03|0|100
C|IBIT|20250702|13:47:43.793926|S|30|61.99|0|30
C|IBIT|20250702|13:47:45.953177|S|100|61.97|0|100
C|IBIT|20250702|13:47:46.085863|S|100|61.97|0|100
C|IBIT|20250702|13:47:50.545360|S|77|61.96|0|77
C|IBIT|20250702|13:48:16.712621|S|200|61.97|0|200
C|IBIT|20250702|13:48:18.944600|S|200|61.97|0|200
C|IBIT|20250702|13:48:18.944741|S|1|61.97|0|1
C|IBIT|20250702|13:48:18.944750|S|199|61.97|0|199
C|IBIT|20250702|13:48:18.944863|S|200|61.97|0|200
C|IBIT|20250702|13:48:18.944965|S|14|61.97|0|14
C|IBIT|20250702|13:48:48.781318|S|100|62|0|100
C|IBIT|20250702|13:48:48.783713|S|200|62|0|200
C|IBIT|20250702|13:49:15.753636|S|2|62|0|2
C|IBIT|20250702|13:49:21.244153|S|100|62|0|100
C|IBIT|20250702|13:49:42.541625|S|1|61.96|0|1
C|IBIT|20250702|13:49:49.205029|S|40|61.97|0|40
C|IBIT|20250702|13:50:46.048401|S|76|62.04|0|76
C|IBIT|20250702|13:50:50.491723|S|200|62.03|0|200
C|IBIT|20250702|13:50:50.540140|S|200|62.03|0|200
C|IBIT|20250702|13:50:50.692779|S|200|62.03|0|200
C|IBIT|20250702|13:50:50.692928|S|200|62.03|0|200
C|IBIT|20250702|13:50:50.693031|S|24|62.03|0|24
C|IBIT|20250702|13:50:57.085559|S|100|62.02|0|100
C|IBIT|20250702|13:50:57.086008|S|100|62.02|0|100
C|IBIT|20250702|13:50:57.086008|S|100|62.02|0|100
C|IBIT|20250702|13:50:57.086628|S|100|62.02|0|100
C|IBIT|20250702|13:51:03.992427|S|200|62.03|0|200
C|IBIT|20250702|13:51:07.070863|S|200|62.03|0|200
C|IBIT|20250702|13:51:07.077247|S|200|62.03|0|200
C|IBIT|20250702|13:51:45.059724|S|100|62.03|0|100
C|IBIT|20250702|13:52:03.276339|S|53|62.05|0|53
C|IBIT|20250702|13:52:09.228216|S|67|62.05|0|67
C|IBIT|20250702|13:52:29.142574|S|150|62.06|0|150
C|IBIT|20250702|13:52:57.818261|S|200|62.07|0|200
C|IBIT|20250702|13:52:58.742790|S|1|62.08|0|1
C|IBIT|20250702|13:53:03.193047|S|45|62.09|0|45
C|IBIT|20250702|13:53:03.193054|S|154|62.09|0|154
C|IBIT|20250702|13:53:09.867281|S|100|62.09|0|100
C|IBIT|20250702|13:53:09.867339|S|100|62.09|0|100
C|IBIT|20250702|13:53:09.867416|S|100|62.09|0|100
C|IBIT|20250702|13:53:09.867450|S|100|62.09|0|100
C|IBIT|20250702|13:53:09.868329|S|100|62.09|0|100
C|IBIT|20250702|13:53:17.764032|S|100|62.09|0|100
C|IBIT|20250702|13:53:20.266759|S|122|62.09|0|122
C|IBIT|20250702|13:53:26.600805|S|200|62.1|0|200
C|IBIT|20250702|13:53:26.600957|S|200|62.1|0|200
C|IBIT|20250702|13:53:29.693739|S|2|62.09|0|2
C|IBIT|20250702|13:53:51.836118|S|198|62.13|0|198
C|IBIT|20250702|13:54:07.441896|S|100|62.12|0|100
C|IBIT|20250702|13:54:12.942689|S|200|62.14|0|200
C|IBIT|20250702|13:54:12.942838|S|200|62.14|0|200
C|IBIT|20250702|13:54:15.715367|S|200|62.14|0|200
C|IBIT|20250702|13:54:16.394952|S|200|62.14|0|200
C|IBIT|20250702|13:54:19.045422|S|200|62.14|0|200
C|IBIT|20250702|13:55:10.854497|S|200|62.11|0|200
C|IBIT|20250702|13:55:10.854635|S|100|62.11|0|100
C|IBIT|20250702|13:55:26.482992|S|200|62.1|0|200
C|IBIT|20250702|13:55:38.649698|S|56|62.08|0|56
C|IBIT|20250702|13:55:55.493065|S|100|62.06|0|100
C|IBIT|20250702|13:55:55.493123|S|100|62.06|0|100
C|IBIT|20250702|13:55:55.493175|S|100|62.06|0|100
C|IBIT|20250702|13:55:55.493225|S|100|62.06|0|100
C|IBIT|20250702|13:55:55.493275|S|100|62.06|0|100
C|IBIT|20250702|13:55:55.493327|S|100|62.06|0|100
C|IBIT|20250702|13:55:55.658908|S|100|62.06|0|100
C|IBIT|20250702|13:55:58.709187|S|100|62.06|0|100
C|IBIT|20250702|13:56:07.702920|S|100|62.04|0|100
C|IBIT|20250702|13:56:07.702958|S|100|62.04|0|100
C|IBIT|20250702|13:56:07.703055|S|100|62.04|0|100
C|IBIT|20250702|13:56:07.703079|S|100|62.04|0|100
C|IBIT|20250702|13:56:07.703174|S|100|62.04|0|100
C|IBIT|20250702|13:56:07.703180|S|100|62.04|0|100
C|IBIT|20250702|13:56:17.075709|S|200|62.04|0|200
C|IBIT|20250702|13:56:32.447767|S|200|62.05|0|200
C|IBIT|20250702|13:56:32.447907|S|200|62.05|0|200
C|IBIT|20250702|13:56:32.448027|S|200|62.05|0|200
C|IBIT|20250702|13:56:57.648514|S|100|62.07|0|100
C|IBIT|20250702|13:56:59.039549|S|100|62.07|0|100
C|IBIT|20250702|13:57:51.105745|S|91|62.06|0|91
C|IBIT|20250702|13:58:20.622747|S|100|62.06|0|100
C|IBIT|20250702|13:59:10.601508|S|200|62.09|0|200
C|IBIT|20250702|13:59:33.042260|S|100|62.1|0|100
C|IBIT|20250702|14:00:13.451556|S|200|62.14|0|200
C|IBIT|20250702|14:00:33.195831|S|100|62.15|0|100
C|IBIT|20250702|14:00:33.195857|S|100|62.15|0|100
C|IBIT|20250702|14:00:33.195976|S|100|62.15|0|100
C|IBIT|20250702|14:00:33.195998|S|100|62.15|0|100
C|IBIT|20250702|14:00:43.450462|S|200|62.14|0|200
C|IBIT|20250702|14:01:28.808897|S|1|62.13|0|1
C|IBIT|20250702|14:01:55.013703|S|200|62.13|0|200
C|IBIT|20250702|14:03:03.794279|S|100|62.15|0|100
C|IBIT|20250702|14:03:03.794288|S|100|62.15|0|100
C|IBIT|20250702|14:03:23.194814|S|200|62.15|0|200
C|IBIT|20250702|14:03:23.898190|S|200|62.15|0|200
C|IBIT|20250702|14:03:23.898445|S|200|62.15|0|200
C|IBIT|20250702|14:03:59.344950|S|200|62.18|0|200
C|IBIT|20250702|14:03:59.345256|S|100|62.18|0|100
C|IBIT|20250702|14:03:59.345268|S|100|62.18|0|100
C|IBIT|20250702|14:04:07.698037|S|53|62.19|0|53
C|IBIT|20250702|14:04:13.035969|S|147|62.19|0|147
C|IBIT|20250702|14:04:31.167417|S|200|62.17|0|200
C|IBIT|20250702|14:04:31.175133|S|200|62.17|0|200
C|IBIT|20250702|14:04:31.175250|S|200|62.17|0|200
C|IBIT|20250702|14:04:31.175356|S|200|62.17|0|200
C|IBIT|20250702|14:04:33.526870|S|200|62.16|0|200
C|IBIT|20250702|14:04:43.536458|S|200|62.17|0|200
C|IBIT|20250702|14:04:43.536598|S|200|62.17|0|200
C|IBIT|20250702|14:04:43.536704|S|48|62.17|0|48
C|IBIT|20250702|14:05:03.097222|S|200|62.16|0|200
C|IBIT|20250702|14:05:29.797006|S|150|62.15|0|150
C|IBIT|20250702|14:05:29.797069|S|50|62.15|0|50
C|IBIT|20250702|14:05:29.797145|S|40|62.15|0|40
C|IBIT|20250702|14:05:36.101461|S|100|62.16|0|100
C|IBIT|20250702|14:05:36.101524|S|100|62.16|0|100
C|IBIT|20250702|14:05:36.101605|S|100|62.16|0|100
C|IBIT|20250702|14:05:58.835186|S|31|62.14|0|31
C|IBIT|20250702|14:06:01.273037|S|200|62.14|0|200
C|IBIT|20250702|14:06:01.273188|S|200|62.14|0|200
C|IBIT|20250702|14:06:31.309312|S|169|62.16|0|169
C|IBIT|20250702|14:06:50.195667|S|1|62.14|0|1
C|IBIT|20250702|14:06:50.295789|S|99|62.14|0|99
C|IBIT|20250702|14:07:51.894094|S|200|62.13|0|200
C|IBIT|20250702|14:07:51.894235|S|101|62.13|0|101
C|IBIT|20250702|14:07:54.030989|S|99|62.13|0|99
C|IBIT|20250702|14:08:20.045251|S|100|62.15|0|100
C|IBIT|20250702|14:08:27.099223|S|12|62.14|0|12
C|IBIT|20250702|14:08:27.523865|S|100|62.13|0|100
C|IBIT|20250702|14:10:01.664464|S|100|62.09|0|100
C|IBIT|20250702|14:10:03.349284|S|200|62.11|0|200
C|IBIT|20250702|14:10:03.349422|S|100|62.11|0|100
C|IBIT|20250702|14:10:31.141309|S|200|62.12|0|200
C|IBIT|20250702|14:10:31.141460|S|139|62.12|0|139
C|IBIT|20250702|14:10:31.141467|S|61|62.12|0|61
C|IBIT|20250702|14:10:31.141935|S|100|62.12|0|100
C|IBIT|20250702|14:10:31.142151|S|61|62.12|0|61
C|IBIT|20250702|14:10:31.142151|S|39|62.12|0|39
C|IBIT|20250702|14:10:31.142213|S|100|62.12|0|100
C|IBIT|20250702|14:10:31.142459|S|61|62.12|0|61
C|IBIT|20250702|14:10:31.142459|S|39|62.12|0|39
C|IBIT|20250702|14:10:41.334214|S|100|62.1|0|100
C|IBIT|20250702|14:10:41.334276|S|100|62.1|0|100
C|IBIT|20250702|14:10:41.335210|S|100|62.1|0|100
C|IBIT|20250702|14:10:41.336701|S|20|62.1|0|20
C|IBIT|20250702|14:11:48.101762|S|200|62.09|0|200
C|IBIT|20250702|14:11:48.101887|S|200|62.09|0|200
C|IBIT|20250702|14:11:48.101988|S|200|62.09|0|200
C|IBIT|20250702|14:11:48.102091|S|200|62.09|0|200
C|IBIT|20250702|14:11:48.102196|S|200|62.09|0|200
C|IBIT|20250702|14:11:48.102375|S|200|62.09|0|200
C|IBIT|20250702|14:11:58.044840|S|200|62.09|0|200
C|IBIT|20250702|14:12:12.967409|S|58|62.09|0|58
C|IBIT|20250702|14:12:29.789085|S|200|62.09|0|200
C|IBIT|20250702|14:12:29.820421|S|200|62.09|0|200
C|IBIT|20250702|14:12:45.325724|S|3|62.07|0|3
C|IBIT|20250702|14:12:47.818660|S|200|62.07|0|200
C|IBIT|20250702|14:12:47.818862|S|100|62.07|0|100
C|IBIT|20250702|14:12:49.008145|S|100|62.06|0|100
C|IBIT|20250702|14:13:06.476079|S|200|62.05|0|200
C|IBIT|20250702|14:13:09.975820|S|200|62.05|0|200
C|IBIT|20250702|14:13:09.977851|S|100|62.06|0|100
C|IBIT|20250702|14:13:09.989386|S|200|62.07|0|200
C|IBIT|20250702|14:13:09.992944|S|50|62.07|0|50
C|IBIT|20250702|14:13:41.067985|S|82|62.065|0|82
C|IBIT|20250702|14:13:52.736061|S|19|62.07|0|19
C|IBIT|20250702|14:13:52.807434|S|200|62.07|0|200
C|IBIT|20250702|14:13:52.807550|S|200|62.07|0|200
C|IBIT|20250702|14:14:06.911953|S|150|62.09|0|150
C|IBIT|20250702|14:14:07.282358|S|200|62.09|0|200
C|IBIT|20250702|14:14:12.285050|S|200|62.1|0|200
C|IBIT|20250702|14:14:12.291431|S|200|62.1|0|200
C|IBIT|20250702|14:14:12.291551|S|200|62.1|0|200
C|IBIT|20250702|14:14:12.291654|S|200|62.1|0|200
C|IBIT|20250702|14:14:18.235220|S|200|62.08|0|200
C|IBIT|20250702|14:14:19.177126|S|200|62.09|0|200
C|IBIT|20250702|14:14:19.177272|S|200|62.09|0|200
C|IBIT|20250702|14:14:41.392762|S|100|62.11|0|100
C|IBIT|20250702|14:16:02.616739|S|200|62.18|0|200
C|IBIT|20250702|14:16:04.343978|S|19|62.17|0|19
C|IBIT|20250702|14:16:41.972063|S|200|62.16|0|200
C|IBIT|20250702|14:17:47.231869|S|100|62.16|0|100
C|IBIT|20250702|14:17:47.231876|S|100|62.16|0|100
C|IBIT|20250702|14:18:12.874560|S|200|62.16|0|200
C|IBIT|20250702|14:18:12.874805|S|200|62.16|0|200
C|IBIT|20250702|14:18:41.477475|S|100|62.16|0|100
C|IBIT|20250702|14:18:41.477484|S|100|62.16|0|100
C|IBIT|20250702|14:18:57.479744|S|200|62.17|0|200
C|IBIT|20250702|14:18:57.482772|S|200|62.17|0|200
C|IBIT|20250702|14:19:14.254051|S|92|62.17|0|92
C|IBIT|20250702|14:19:22.036371|S|30|62.18|0|30
C|IBIT|20250702|14:19:22.166796|S|100|62.18|0|100
C|IBIT|20250702|14:19:22.166827|S|70|62.18|0|70
C|IBIT|20250702|14:19:22.167003|S|100|62.18|0|100
C|IBIT|20250702|14:19:22.167014|S|30|62.18|0|30
C|IBIT|20250702|14:19:22.167014|S|70|62.18|0|70
C|IBIT|20250702|14:19:23.970021|S|25|62.18|0|25
C|IBIT|20250702|14:19:30.133710|S|100|62.18|0|100
C|IBIT|20250702|14:19:35.210041|S|100|62.19|0|100
C|IBIT|20250702|14:19:35.210048|S|100|62.19|0|100
C|IBIT|20250702|14:19:35.210271|S|100|62.19|0|100
C|IBIT|20250702|14:19:35.210277|S|100|62.19|0|100
C|IBIT|20250702|14:19:35.211002|S|100|62.19|0|100
C|IBIT|20250702|14:19:35.211002|S|100|62.19|0|100
C|IBIT|20250702|14:19:52.767159|S|100|62.18|0|100
C|IBIT|20250702|14:19:59.656306|S|70|62.15|0|70
C|IBIT|20250702|14:20:08.139343|S|1|62.15|0|1
C|IBIT|20250702|14:20:23.435028|S|200|62.15|0|200
C|IBIT|20250702|14:20:23.435174|S|200|62.15|0|200
C|IBIT|20250702|14:20:23.435281|S|100|62.15|0|100
C|IBIT|20250702|14:21:05.463754|S|200|62.145|0|200
C|IBIT|20250702|14:21:20.312313|S|100|62.15|0|100
C|IBIT|20250702|14:21:20.317785|S|100|62.15|0|100
C|IBIT|20250702|14:21:20.320464|S|100|62.15|0|100
C|IBIT|20250702|14:21:32.185329|S|100|62.16|0|100
C|IBIT|20250702|14:22:39.104399|S|200|62.18|0|200
C|IBIT|20250702|14:22:39.104561|S|200|62.18|0|200
C|IBIT|20250702|14:22:39.104687|S|200|62.18|0|200
C|IBIT|20250702|14:22:39.116219|S|200|62.17|0|200
C|IBIT|20250702|14:22:40.512723|S|200|62.17|0|200
C|IBIT|20250702|14:23:23.181296|S|200|62.19|0|200
C|IBIT|20250702|14:23:23.181443|S|200|62.19|0|200
C|IBIT|20250702|14:23:30.636249|S|147|62.18|0|147
C|IBIT|20250702|14:23:37.524066|S|200|62.18|0|200
C|IBIT|20250702|14:23:37.639967|S|3|62.17|0|3
C|IBIT|20250702|14:23:49.006727|S|80|62.16|0|80
C|IBIT|20250702|14:24:32.652820|S|200|62.19|0|200
C|IBIT|20250702|14:25:31.809157|S|200|62.21|0|200
C|IBIT|20250702|14:25:43.749684|S|200|62.22|0|200
C|IBIT|20250702|14:25:48.934515|S|130|62.22|0|130
C|IBIT|20250702|14:26:13.961766|S|100|62.21|0|100
C|IBIT|20250702|14:26:13.963671|S|398|62.21|0|398
C|IBIT|20250702|14:26:15.471369|S|200|62.22|0|200
C|IBIT|20250702|14:26:32.316087|S|200|62.21|0|200
C|IBIT|20250702|14:26:32.316231|S|200|62.21|0|200
C|IBIT|20250702|14:26:32.316337|S|22|62.21|0|22
C|IBIT|20250702|14:26:56.236843|S|98|62.21|0|98
C|IBIT|20250702|14:28:06.652894|S|200|62.25|0|200
C|IBIT|20250702|14:28:39.739186|S|200|62.25|0|200
C|IBIT|20250702|14:28:39.766676|S|70|62.25|0|70
C|IBIT|20250702|14:29:04.228691|S|139|62.24|0|139
C|IBIT|20250702|14:29:29.908965|S|100|62.27|0|100
C|IBIT|20250702|14:29:29.909028|S|100|62.27|0|100
C|IBIT|20250702|14:29:29.909091|S|100|62.27|0|100
C|IBIT|20250702|14:29:29.909108|S|100|62.27|0|100
C|IBIT|20250702|14:29:29.909197|S|100|62.27|0|100
C|IBIT|20250702|14:29:29.909221|S|100|62.27|0|100
C|IBIT|20250702|14:29:34.847419|S|3|62.26|0|3
C|IBIT|20250702|14:29:44.177371|S|2|62.255|0|2
C|IBIT|20250702|14:29:53.503346|S|200|62.26|0|200
C|IBIT|20250702|14:29:53.503501|S|95|62.26|0|95
C|IBIT|20250702|14:31:05.901723|S|100|62.2|0|100
C|IBIT|20250702|14:31:25.539484|S|200|62.21|0|200
C|IBIT|20250702|14:32:10.170354|S|100|62.22|0|100
C|IBIT|20250702|14:33:13.057495|S|20|62.21|0|20
C|IBIT|20250702|14:33:13.274350|S|80|62.21|0|80
C|IBIT|20250702|14:33:34.684617|S|100|62.21|0|100
C|IBIT|20250702|14:33:45.784392|S|200|62.22|0|200
C|IBIT|20250702|14:34:05.926199|S|100|62.21|0|100
C|IBIT|20250702|14:34:05.926207|S|100|62.21|0|100
C|IBIT|20250702|14:34:06.094323|S|81|62.21|0|81
C|IBIT|20250702|14:34:16.153643|S|100|62.2|0|100
C|IBIT|20250702|14:35:02.221569|S|100|62.21|0|100
C|IBIT|20250702|14:35:02.221596|S|100|62.21|0|100
C|IBIT|20250702|14:35:07.005419|S|200|62.22|0|200
C|IBIT|20250702|14:35:37.611918|S|200|62.22|0|200
C|IBIT|20250702|14:35:37.612323|S|200|62.22|0|200
C|IBIT|20250702|14:35:42.124606|S|32|62.22|0|32
C|IBIT|20250702|14:35:42.124606|S|168|62.22|0|168
C|IBIT|20250702|14:36:09.596744|S|40|62.215|0|40
C|IBIT|20250702|14:36:52.049141|S|200|62.23|0|200
C|IBIT|20250702|14:36:59.564676|S|200|62.23|0|200
C|IBIT|20250702|14:36:59.564826|S|117|62.23|0|117
C|IBIT|20250702|14:37:19.698856|S|60|62.24|0|60
C|IBIT|20250702|14:37:44.830425|S|41|62.24|0|41
C|IBIT|20250702|14:37:55.844033|S|200|62.26|0|200
C|IBIT|20250702|14:38:10.608254|S|200|62.27|0|200
C|IBIT|20250702|14:38:15.245605|S|200|62.27|0|200
C|IBIT|20250702|14:38:20.350952|S|175|62.27|0|175
C|IBIT|20250702|14:38:20.350963|S|25|62.27|0|25
C|IBIT|20250702|14:38:20.351076|S|50|62.27|0|50
C|IBIT|20250702|14:38:20.351083|S|125|62.27|0|125
C|IBIT|20250702|14:38:20.351240|S|25|62.27|0|25
C|IBIT|20250702|14:38:31.299895|S|200|62.28|0|200
C|IBIT|20250702|14:38:31.300067|S|100|62.28|0|100
C|IBIT|20250702|14:38:37.909955|S|100|62.27|0|100
C|IBIT|20250702|14:38:45.400831|S|25|62.28|0|25
C|IBIT|20250702|14:38:45.400891|S|75|62.28|0|75
C|IBIT|20250702|14:38:46.820174|S|200|62.28|0|200
C|IBIT|20250702|14:38:46.820309|S|44|62.28|0|44
C|IBIT|20250702|14:38:49.023274|S|150|62.28|0|150
C|IBIT|20250702|14:38:54.980318|S|18|62.28|0|18
C|IBIT|20250702|14:39:15.087832|S|182|62.24|0|182
C|IBIT|20250702|14:39:39.234008|S|100|62.225|0|100
C|IBIT|20250702|14:39:40.671285|S|86|62.24|0|86
C|IBIT|20250702|14:39:51.659483|S|5|62.23|0|5
C|IBIT|20250702|14:40:10.569594|S|100|62.25|0|100
C|IBIT|20250702|14:40:21.429323|S|200|62.25|0|200
C|IBIT|20250702|14:40:23.206136|S|100|62.25|0|100
C|IBIT|20250702|14:40:25.127362|S|91|62.25|0|91
C|IBIT|20250702|14:40:27.341403|S|100|62.255|0|100
C|IBIT|20250702|14:40:43.840084|S|1|62.23|0|1
C|IBIT|20250702|14:40:43.840084|S|100|62.23|0|100
C|IBIT|20250702|14:41:25.610000|S|58|62.23|0|58
C|IBIT|20250702|14:41:46.578518|S|100|62.23|0|100
C|IBIT|20250702|14:41:48.436837|S|200|62.23|0|200
C|IBIT|20250702|14:41:50.289323|S|50|62.23|0|50
C|IBIT|20250702|14:41:59.657057|S|200|62.24|0|200
C|IBIT|20250702|14:42:14.520394|S|50|62.26|0|50
C|IBIT|20250702|14:42:14.520682|S|50|62.26|0|50
C|IBIT|20250702|14:42:14.523210|S|100|62.26|0|100
C|IBIT|20250702|14:42:14.523218|S|50|62.26|0|50
C|IBIT|20250702|14:42:42.442592|S|200|62.24|0|200
C|IBIT|20250702|14:42:42.442729|S|200|62.24|0|200
C|IBIT|20250702|14:42:49.835411|S|200|62.24|0|200
C|IBIT|20250702|14:42:49.835636|S|200|62.24|0|200
C|IBIT|20250702|14:43:12.066782|S|100|62.23|0|100
C|IBIT|20250702|14:43:53.689958|S|200|62.22|0|200
C|IBIT|20250702|14:43:58.826326|S|100|62.22|0|100
C|IBIT|20250702|14:44:08.298273|S|200|62.23|0|200
C|IBIT|20250702|14:44:08.298419|S|200|62.23|0|200
C|IBIT|20250702|14:44:49.272201|S|39|62.25|0|39
C|IBIT|20250702|14:44:55.537311|S|102|62.25|0|102
C|IBIT|20250702|14:44:57.296410|S|1|62.25|0|1
C|IBIT|20250702|14:45:22.806762|S|200|62.26|0|200
C|IBIT|20250702|14:45:22.807234|S|200|62.26|0|200
C|IBIT|20250702|14:45:22.807361|S|200|62.26|0|200
C|IBIT|20250702|14:45:22.807465|S|100|62.26|0|100
C|IBIT|20250702|14:45:33.751074|S|25|62.24|0|25
C|IBIT|20250702|14:45:54.786595|S|100|62.23|0|100
C|IBIT|20250702|14:46:02.855361|S|1|62.24|0|1
C|IBIT|20250702|14:46:05.710292|S|41|62.25|0|41
C|IBIT|20250702|14:46:05.710329|S|5|62.25|0|5
C|IBIT|20250702|14:46:05.710511|S|100|62.24|0|100
C|IBIT|20250702|14:46:08.423887|S|191|62.24|0|191
C|IBIT|20250702|14:46:08.423887|S|9|62.24|0|9
C|IBIT|20250702|14:46:13.192122|S|9|62.24|0|9
C|IBIT|20250702|14:46:31.441349|S|100|62.25|0|100
C|IBIT|20250702|14:46:31.441417|S|100|62.25|0|100
C|IBIT|20250702|14:46:31.441723|S|78|62.25|0|78
C|IBIT|20250702|14:46:31.441724|S|100|62.25|0|100
C|IBIT|20250702|14:47:00.630716|S|150|62.24|0|150
C|IBIT|20250702|14:47:00.630868|S|50|62.24|0|50
C|IBIT|20250702|14:47:00.631250|S|150|62.24|0|150
C|IBIT|20250702|14:47:00.631433|S|41|62.24|0|41
C|IBIT|20250702|14:47:03.830700|S|200|62.25|0|200
C|IBIT|20250702|14:47:07.903697|S|200|62.25|0|200
C|IBIT|20250702|14:47:08.358941|S|100|62.25|0|100
C|IBIT|20250702|14:47:10.165081|S|100|62.25|0|100
C|IBIT|20250702|14:47:39.387184|S|100|62.25|0|100
C|IBIT|20250702|14:47:48.083837|S|200|62.27|0|200
C|IBIT|20250702|14:47:49.227350|S|100|62.27|0|100
C|IBIT|20250702|14:47:49.227368|S|100|62.27|0|100
C|IBIT|20250702|14:47:56.018481|S|84|62.27|0|84
C|IBIT|20250702|14:47:57.455483|S|11|62.26|0|11
C|IBIT|20250702|14:47:57.455483|S|78|62.26|0|78
C|IBIT|20250702|14:48:37.593321|S|200|62.29|0|200
C|IBIT|20250702|14:48:38.643143|S|200|62.29|0|200
C|IBIT|20250702|14:48:38.662057|S|192|62.29|0|192
C|IBIT|20250702|14:49:09.678163|S|200|62.27|0|200
C|IBIT|20250702|14:49:09.688940|S|200|62.27|0|200
C|IBIT|20250702|14:49:09.717622|S|200|62.27|0|200
C|IBIT|20250702|14:49:11.864509|S|200|62.27|0|200
C|IBIT|20250702|14:49:11.864722|S|200|62.27|0|200
C|IBIT|20250702|14:49:28.606198|S|200|62.28|0|200
C|IBIT|20250702|14:49:39.786820|S|58|62.27|0|58
C|IBIT|20250702|14:49:39.786820|S|100|62.27|0|100
C|IBIT|20250702|14:50:02.602441|S|200|62.25|0|200
C|IBIT|20250702|14:50:02.602576|S|200|62.25|0|200
C|IBIT|20250702|14:50:02.602681|S|100|62.25|0|100
C|IBIT|20250702|14:50:09.282256|S|100|62.25|0|100
C|IBIT|20250702|14:50:09.282393|S|100|62.25|0|100
C|IBIT|20250702|14:50:25.801300|S|11|62.25|0|11
C|IBIT|20250702|14:50:25.801300|S|100|62.25|0|100
C|IBIT|20250702|14:50:48.006532|S|11|62.26|0|11
C|IBIT|20250702|14:51:24.277390|S|200|62.26|0|200
C|IBIT|20250702|14:52:14.760137|S|200|62.28|0|200
C|IBIT|20250702|14:52:14.887807|S|148|62.28|0|148
C|IBIT|20250702|14:52:56.760981|S|198|62.29|0|198
C|IBIT|20250702|14:53:26.682844|S|200|62.31|0|200
C|IBIT|20250702|14:53:27.115744|S|60|62.31|0|60
C|IBIT|20250702|14:54:07.752612|S|100|62.29|0|100
C|IBIT|20250702|14:54:29.947906|S|100|62.28|0|100
C|IBIT|20250702|14:54:56.671235|S|100|62.3|0|100
C|IBIT|20250702|14:54:56.671253|S|100|62.3|0|100
C|IBIT|20250702|14:54:56.671361|S|100|62.3|0|100
C|IBIT|20250702|14:54:56.671374|S|100|62.3|0|100
C|IBIT|20250702|14:54:56.885795|S|100|62.3|0|100
C|IBIT|20250702|14:54:56.885853|S|100|62.3|0|100
C|IBIT|20250702|14:54:58.009327|S|100|62.3|0|100
C|IBIT|20250702|14:54:58.009723|S|100|62.3|0|100
C|IBIT|20250702|14:54:58.009724|S|100|62.3|0|100
C|IBIT|20250702|14:55:16.286419|S|200|62.31|0|200
C|IBIT|20250702|14:55:25.276427|S|23|62.31|0|23
C|IBIT|20250702|14:55:26.222220|S|100|62.31|0|100
C|IBIT|20250702|14:55:36.095837|S|14|62.33|0|14
C|IBIT|20250702|14:55:40.038968|S|100|62.325|0|100
C|IBIT|20250702|14:55:55.852412|S|200|62.33|0|200
C|IBIT|20250702|14:55:55.852565|S|199|62.33|0|199
C|IBIT|20250702|14:55:55.852756|S|1|62.33|0|1
C|IBIT|20250702|14:55:55.852757|S|75|62.33|0|75
C|IBIT|20250702|14:56:30.666820|S|53|62.32|0|53
C|IBIT|20250702|14:56:30.666820|S|147|62.32|0|147
C|IBIT|20250702|14:56:30.666979|S|147|62.32|0|147
C|IBIT|20250702|14:56:40.222520|S|16|62.33|0|16
C|IBIT|20250702|14:57:01.029424|S|28|62.33|0|28
C|IBIT|20250702|14:57:42.655672|S|4|62.32|0|4
C|IBIT|20250702|14:57:57.402880|S|1|62.32|0|1
C|IBIT|20250702|14:57:57.402880|S|4|62.32|0|4
C|IBIT|20250702|14:57:57.403056|S|4|62.32|0|4
C|IBIT|20250702|14:58:19.914095|S|100|62.34|0|100
C|IBIT|20250702|14:58:25.628881|S|2|62.34|0|2
C|IBIT|20250702|14:59:10.924541|S|200|62.34|0|200
C|IBIT|20250702|14:59:10.924726|S|200|62.34|0|200
C|IBIT|20250702|14:59:10.924837|S|200|62.34|0|200
C|IBIT|20250702|14:59:29.970879|S|100|62.35|0|100
C|IBIT|20250702|14:59:31.025046|S|100|62.35|0|100
C|IBIT|20250702|14:59:31.025117|S|100|62.35|0|100
C|IBIT|20250702|14:59:35.509347|S|50|62.35|0|50
C|IBIT|20250702|14:59:48.967800|S|100|62.36|0|100
C|IBIT|20250702|14:59:54.649980|S|90|62.36|0|90
C|IBIT|20250702|15:00:27.286507|S|200|62.32|0|200
C|IBIT|20250702|15:00:35.477477|S|5|62.32|0|5
C|IBIT|20250702|15:01:01.292085|S|200|62.33|0|200
C|IBIT|20250702|15:01:02.088030|S|25|62.33|0|25
C|IBIT|20250702|15:01:14.056894|S|116|62.33|0|116
C|IBIT|20250702|15:01:22.641928|S|16|62.33|0|16
C|IBIT|20250702|15:01:25.490615|S|184|62.32|0|184
C|IBIT|20250702|15:01:41.885834|S|55|62.32|0|55
C|IBIT|20250702|15:02:00.687283|S|500|62.35|0|500
C|IBIT|20250702|15:02:00.687284|S|300|62.35|0|300
C|IBIT|20250702|15:03:00.010712|S|200|62.34|0|200
C|IBIT|20250702|15:03:00.022696|S|200|62.34|0|200
C|IBIT|20250702|15:03:00.022825|S|88|62.34|0|88
C|IBIT|20250702|15:03:04.683660|S|100|62.34|0|100
C|IBIT|20250702|15:03:21.071710|S|190|62.32|0|190
C|IBIT|20250702|15:03:32.634068|S|7|62.32|0|7
C|IBIT|20250702|15:04:12.500455|S|150|62.34|0|150
C|IBIT|20250702|15:04:12.501138|S|50|62.34|0|50
C|IBIT|20250702|15:04:12.501394|S|100|62.34|0|100
C|IBIT|20250702|15:04:12.501402|S|50|62.34|0|50
C|IBIT|20250702|15:04:12.501842|S|50|62.34|0|50
C|IBIT|20250702|15:04:12.502038|S|100|62.34|0|100
C|IBIT|20250702|15:04:12.502049|S|50|62.34|0|50
C|IBIT|20250702|15:04:12.502608|S|100|62.34|0|100
C|IBIT|20250702|15:04:12.502609|S|50|62.34|0|50
C|IBIT|20250702|15:04:12.502609|S|50|62.34|0|50
C|IBIT|20250702|15:04:12.549241|S|50|62.34|0|50
C|IBIT|20250702|15:04:19.747242|S|100|62.33|0|100
C|IBIT|20250702|15:04:19.820367|S|100|62.33|0|100
C|IBIT|20250702|15:04:25.317332|S|16|62.34|0|16
C|IBIT|20250702|15:04:30.367337|S|300|62.33|0|300
C|IBIT|20250702|15:04:33.934645|S|100|62.31|0|100
C|IBIT|20250702|15:04:37.483727|S|16|62.31|0|16
C|IBIT|20250702|15:04:38.542767|S|14|62.31|0|14
C|IBIT|20250702|15:04:41.403324|S|100|62.3|0|100
C|IBIT|20250702|15:04:41.426647|S|100|62.3|0|100
C|IBIT|20250702|15:04:41.507024|S|45|62.3|0|45
C|IBIT|20250702|15:04:50.548762|S|133|62.31|0|133
C|IBIT|20250702|15:05:18.920115|S|16|62.31|0|16
C|IBIT|20250702|15:05:26.510227|S|32|62.32|0|32
C|IBIT|20250702|15:05:33.818538|S|16|62.31|0|16
C|IBIT|20250702|15:05:33.820200|S|100|62.31|0|100
C|IBIT|20250702|15:05:34.032065|S|50|62.3|0|50
C|IBIT|20250702|15:05:34.032077|S|150|62.3|0|150
C|IBIT|20250702|15:05:37.887288|S|16|62.3|0|16
C|IBIT|20250702|15:05:46.319943|S|16|62.3|0|16
C|IBIT|20250702|15:05:47.049673|S|184|62.3|0|184
C|IBIT|20250702|15:05:47.049972|S|100|62.3|0|100
C|IBIT|20250702|15:05:47.050041|S|100|62.3|0|100
C|IBIT|20250702|15:05:47.050098|S|100|62.3|0|100
C|IBIT|20250702|15:05:54.709497|S|116|62.31|0|116
C|IBIT|20250702|15:06:08.410585|S|200|62.29|0|200
C|IBIT|20250702|15:06:10.361495|S|50|62.29|0|50
C|IBIT|20250702|15:06:37.757118|S|16|62.25|0|16
C|IBIT|20250702|15:07:00.221256|S|200|62.22|0|200
C|IBIT|20250702|15:07:00.221256|S|300|62.22|0|300
C|IBIT|20250702|15:07:00.221410|S|200|62.22|0|200
C|IBIT|20250702|15:07:00.221517|S|71|62.22|0|71
C|IBIT|20250702|15:07:06.025395|S|10|62.21|0|10
C|IBIT|20250702|15:07:06.459848|S|100|62.22|0|100
C|IBIT|20250702|15:07:06.459898|S|100|62.22|0|100
C|IBIT|20250702|15:07:13.644996|S|200|62.23|0|200
C|IBIT|20250702|15:07:32.179938|S|100|62.25|0|100
C|IBIT|20250702|15:07:43.694296|S|200|62.26|0|200
C|IBIT|20250702|15:07:43.694587|S|200|62.26|0|200
C|IBIT|20250702|15:07:43.695044|S|200|62.26|0|200
C|IBIT|20250702|15:07:43.695708|S|200|62.26|0|200
C|IBIT|20250702|15:08:02.955785|S|200|62.26|0|200
C|IBIT|20250702|15:08:08.210092|S|100|62.25|0|100
C|IBIT|20250702|15:08:11.230553|S|200|62.24|0|200
C|IBIT|20250702|15:08:15.662488|S|200|62.25|0|200
C|IBIT|20250702|15:08:32.081316|S|110|62.25|0|110
C|IBIT|20250702|15:08:56.931737|S|200|62.26|0|200
C|IBIT|20250702|15:09:00.028515|S|200|62.26|0|200
C|IBIT|20250702|15:09:00.142005|S|200|62.26|0|200
C|IBIT|20250702|15:09:12.706380|S|50|62.25|0|50
C|IBIT|20250702|15:09:19.115469|S|96|62.26|0|96
C|IBIT|20250702|15:09:19.115476|S|100|62.26|0|100
C|IBIT|20250702|15:09:19.115599|S|4|62.26|0|4
C|IBIT|20250702|15:09:19.115599|S|2|62.26|0|2
C|IBIT|20250702|15:09:19.115830|S|94|62.26|0|94
C|IBIT|20250702|15:09:19.115830|S|100|62.26|0|100
C|IBIT|20250702|15:09:21.415729|S|96|62.26|0|96
C|IBIT|20250702|15:09:32.141554|S|200|62.22|0|200
C|IBIT|20250702|15:09:40.903030|S|200|62.2|0|200
C|IBIT|20250702|15:09:40.903224|S|77|62.2|0|77
C|IBIT|20250702|15:09:56.622310|S|84|62.22|0|84
C|IBIT|20250702|15:10:13.757908|S|50|62.22|0|50
C|IBIT|20250702|15:10:33.944546|S|16|62.19|0|16
C|IBIT|20250702|15:10:34.171502|S|1|62.19|0|1
C|IBIT|20250702|15:10:34.234698|S|183|62.19|0|183
C|IBIT|20250702|15:10:34.918017|S|100|62.19|0|100
C|IBIT|20250702|15:10:40.379010|S|10|62.18|0|10
C|IBIT|20250702|15:11:11.275169|S|200|62.21|0|200
C|IBIT|20250702|15:11:11.275303|S|200|62.21|0|200
C|IBIT|20250702|15:11:11.275408|S|200|62.21|0|200
C|IBIT|20250702|15:11:25.917701|S|12|62.21|0|12
C|IBIT|20250702|15:11:43.502703|S|100|62.2|0|100
C|IBIT|20250702|15:11:43.502703|S|100|62.2|0|100
C|IBIT|20250702|15:11:43.866509|S|192|62.2|0|192
C|IBIT|20250702|15:11:45.125781|S|100|62.2|0|100
C|IBIT|20250702|15:11:45.126233|S|100|62.2|0|100
C|IBIT|20250702|15:11:49.667251|S|100|62.21|0|100
C|IBIT|20250702|15:11:54.250734|S|80|62.21|0|80
C|IBIT|20250702|15:12:03.944758|S|1|62.23|0|1
C|IBIT|20250702|15:12:21.245461|S|200|62.23|0|200
C|IBIT|20250702|15:12:41.701052|S|28|62.24|0|28
C|IBIT|20250702|15:12:47.502468|S|100|62.25|0|100
C|IBIT|20250702|15:12:47.502531|S|50|62.25|0|50
C|IBIT|20250702|15:12:50.504020|S|100|62.24|0|100
C|IBIT|20250702|15:12:50.504083|S|72|62.24|0|72
C|IBIT|20250702|15:12:50.504083|S|100|62.24|0|100
C|IBIT|20250702|15:12:50.624398|S|100|62.25|0|100
C|IBIT|20250702|15:13:16.060330|S|100|62.23|0|100
C|IBIT|20250702|15:13:35.849578|S|100|62.24|0|100
C|IBIT|20250702|15:15:00.079276|S|200|62.24|0|200
C|IBIT|20250702|15:15:03.316058|S|200|62.24|0|200
C|IBIT|20250702|15:15:03.634372|S|5|62.24|0|5
C|IBIT|20250702|15:15:23.729881|S|200|62.22|0|200
C|IBIT|20250702|15:15:23.730011|S|33|62.22|0|33
C|IBIT|20250702|15:15:34.214680|S|200|62.23|0|200
C|IBIT|20250702|15:15:41.826320|S|200|62.21|0|200
C|IBIT|20250702|15:15:53.818094|S|100|62.21|0|100
C|IBIT|20250702|15:16:08.443476|S|200|62.22|0|200
C|IBIT|20250702|15:16:08.443534|S|1|62.22|0|1
C|IBIT|20250702|15:16:31.494615|S|200|62.24|0|200
C|IBIT|20250702|15:16:49.698376|S|200|62.25|0|200
C|IBIT|20250702|15:16:49.698701|S|100|62.25|0|100
C|IBIT|20250702|15:16:49.698707|S|100|62.25|0|100
C|IBIT|20250702|15:16:49.698892|S|60|62.25|0|60
C|IBIT|20250702|15:17:01.207099|S|200|62.28|0|200
C|IBIT|20250702|15:17:32.959765|S|200|62.27|0|200
C|IBIT|20250702|15:17:52.597783|S|200|62.26|0|200
C|IBIT|20250702|15:17:53.211232|S|200|62.26|0|200
C|IBIT|20250702|15:17:53.211376|S|101|62.26|0|101
C|IBIT|20250702|15:18:05.444908|S|168|62.28|0|168
C|IBIT|20250702|15:18:06.432633|S|16|62.27|0|16
C|IBIT|20250702|15:18:24.124862|S|100|62.28|0|100
C|IBIT|20250702|15:18:24.131552|S|100|62.28|0|100
C|IBIT|20250702|15:18:24.131859|S|100|62.28|0|100
C|IBIT|20250702|15:18:24.131859|S|100|62.28|0|100
C|IBIT|20250702|15:18:43.505965|S|16|62.28|0|16
C|IBIT|20250702|15:18:51.605641|S|4|62.28|0|4
C|IBIT|20250702|15:18:55.060670|S|163|62.29|0|163
C|IBIT|20250702|15:19:11.620341|S|100|62.28|0|100
C|IBIT|20250702|15:19:11.884418|S|200|62.28|0|200
C|IBIT|20250702|15:19:11.884552|S|49|62.28|0|49
C|IBIT|20250702|15:19:12.786127|S|100|62.27|0|100
C|IBIT|20250702|15:19:12.786127|S|100|62.27|0|100
C|IBIT|20250702|15:19:18.418926|S|10|62.27|0|10
C|IBIT|20250702|15:19:37.369718|S|200|62.27|0|200
C|IBIT|20250702|15:19:44.832852|S|200|62.26|0|200
C|IBIT|20250702|15:20:00.578018|S|200|62.25|0|200
C|IBIT|20250702|15:20:00.891244|S|200|62.25|0|200
C|IBIT|20250702|15:20:21.449007|S|100|62.27|0|100
C|IBIT|20250702|15:20:21.449121|S|100|62.27|0|100
C|IBIT|20250702|15:20:31.006590|S|1|62.28|0|1
C|IBIT|20250702|15:20:41.655854|S|200|62.3|0|200
C|IBIT|20250702|15:20:41.656035|S|100|62.3|0|100
C|IBIT|20250702|15:20:41.656386|S|100|62.3|0|100
C|IBIT|20250702|15:20:44.565610|S|100|62.3|0|100
C|IBIT|20250702|15:20:55.687853|S|100|62.3|0|100
C|IBIT|20250702|15:21:16.298582|S|100|62.3|0|100
C|IBIT|20250702|15:21:36.057572|S|200|62.3|0|200
C|IBIT|20250702|15:22:13.171875|S|99|62.33|0|99
C|IBIT|20250702|15:22:15.007879|S|41|62.33|0|41
C|IBIT|20250702|15:22:31.032767|S|26|62.31|0|26
C|IBIT|20250702|15:22:31.032789|S|174|62.31|0|174
C|IBIT|20250702|15:22:33.385611|S|200|62.31|0|200
C|IBIT|20250702|15:22:33.385759|S|200|62.31|0|200
C|IBIT|20250702|15:22:34.253932|S|118|62.31|0|118
C|IBIT|20250702|15:22:34.253998|S|82|62.31|0|82
C|IBIT|20250702|15:22:54.961890|S|200|62.31|0|200
C|IBIT|20250702|15:22:54.962019|S|8|62.31|0|8
C|IBIT|20250702|15:22:59.214509|S|200|62.315|0|200
C|IBIT|20250702|15:23:05.463662|S|50|62.3|0|50
C|IBIT|20250702|15:23:05.572554|S|200|62.3|0|200
C|IBIT|20250702|15:24:00.132049|S|200|62.31|0|200
C|IBIT|20250702|15:24:00.132173|S|200|62.31|0|200
C|IBIT|20250702|15:24:00.132280|S|200|62.31|0|200
C|IBIT|20250702|15:24:06.662272|S|200|62.32|0|200
C|IBIT|20250702|15:24:16.123649|S|100|62.29|0|100
C|IBIT|20250702|15:24:40.209996|S|200|62.28|0|200
C|IBIT|20250702|15:24:40.210149|S|77|62.28|0|77
C|IBIT|20250702|15:25:53.526077|S|200|62.3|0|200
C|IBIT|20250702|15:25:53.526215|S|200|62.3|0|200
C|IBIT|20250702|15:26:03.186731|S|100|62.29|0|100
C|IBIT|20250702|15:26:12.614030|S|200|62.3|0|200
C|IBIT|20250702|15:26:12.614173|S|200|62.3|0|200
C|IBIT|20250702|15:26:32.043707|S|150|62.3|0|150
C|IBIT|20250702|15:26:32.043794|S|50|62.3|0|50
C|IBIT|20250702|15:26:37.198209|S|150|62.3|0|150
C|IBIT|20250702|15:26:44.858243|S|100|62.3|0|100
C|IBIT|20250702|15:27:00.013041|S|200|62.31|0|200
C|IBIT|20250702|15:27:12.136646|S|100|62.32|0|100
C|IBIT|20250702|15:27:19.132317|S|100|62.33|0|100
C|IBIT|20250702|15:27:19.132324|S|100|62.33|0|100
C|IBIT|20250702|15:27:30.031633|S|100|62.33|0|100
C|IBIT|20250702|15:27:30.038508|S|100|62.33|0|100
C|IBIT|20250702|15:27:57.688717|S|100|62.34|0|100
C|IBIT|20250702|15:28:01.472650|S|1|62.33|0|1
C|IBIT|20250702|15:28:18.640868|S|200|62.34|0|200
C|IBIT|20250702|15:28:27.916573|S|200|62.34|0|200
C|IBIT|20250702|15:28:27.916702|S|200|62.34|0|200
C|IBIT|20250702|15:29:13.664476|S|200|62.36|0|200
C|IBIT|20250702|15:29:19.869391|S|100|62.35|0|100
C|IBIT|20250702|15:29:27.731522|S|100|62.35|0|100
C|IBIT|20250702|15:29:27.732594|S|100|62.35|0|100
C|IBIT|20250702|15:29:28.298807|S|300|62.36|0|300
C|IBIT|20250702|15:29:57.270251|S|70|62.35|0|70
C|IBIT|20250702|15:30:06.731296|S|100|62.34|0|100
C|IBIT|20250702|15:30:06.731296|S|200|62.34|0|200
C|IBIT|20250702|15:30:27.716603|S|200|62.34|0|200
C|IBIT|20250702|15:30:59.590522|S|200|62.32|0|200
C|IBIT|20250702|15:31:00.209652|S|200|62.32|0|200
C|IBIT|20250702|15:31:36.256803|S|200|62.32|0|200
C|IBIT|20250702|15:32:18.153523|S|200|62.33|0|200
C|IBIT|20250702|15:32:18.153658|S|200|62.33|0|200
C|IBIT|20250702|15:32:18.153758|S|9|62.33|0|9
C|IBIT|20250702|15:32:30.009366|S|50|62.33|0|50
C|IBIT|20250702|15:32:31.396908|S|100|62.34|0|100
C|IBIT|20250702|15:32:37.409085|S|200|62.34|0|200
C|IBIT|20250702|15:32:46.931478|S|200|62.34|0|200
C|IBIT|20250702|15:33:30.079280|S|200|62.32|0|200
C|IBIT|20250702|15:34:21.501435|S|160|62.28|0|160
C|IBIT|20250702|15:34:23.748147|S|40|62.29|0|40
C|IBIT|20250702|15:34:45.392498|S|200|62.27|0|200
C|IBIT|20250702|15:35:19.804303|S|200|62.31|0|200
C|IBIT|20250702|15:35:21.299507|S|200|62.31|0|200
C|IBIT|20250702|15:35:21.299723|S|200|62.31|0|200
C|IBIT|20250702|15:36:09.368600|S|200|62.3|0|200
C|IBIT|20250702|15:36:09.369487|S|200|62.3|0|200
C|IBIT|20250702|15:36:09.370483|S|200|62.3|0|200
C|IBIT|20250702|15:36:09.370591|S|100|62.3|0|100
C|IBIT|20250702|15:36:09.371159|S|100|62.3|0|100
C|IBIT|20250702|15:36:09.371353|S|13|62.3|0|13
C|IBIT|20250702|15:36:18.321822|S|200|62.31|0|200
C|IBIT|20250702|15:36:37.461684|S|100|62.32|0|100
C|IBIT|20250702|15:36:41.670815|S|200|62.29|0|200
C|IBIT|20250702|15:36:43.929346|S|200|62.29|0|200
C|IBIT|20250702|15:36:43.929494|S|200|62.29|0|200
C|IBIT|20250702|15:36:43.929602|S|200|62.29|0|200
C|IBIT|20250702|15:37:12.614167|S|4|62.28|0|4
C|IBIT|20250702|15:37:15.230652|S|100|62.28|0|100
C|IBIT|20250702|15:37:30.018554|S|179|62.28|0|179
C|IBIT|20250702|15:37:49.823985|S|50|62.29|0|50
C|IBIT|20250702|15:37:49.825406|S|100|62.29|0|100
C|IBIT|20250702|15:37:57.554532|S|100|62.3|0|100
C|IBIT|20250702|15:37:57.554550|S|100|62.3|0|100
C|IBIT|20250702|15:38:04.140695|S|200|62.29|0|200
C|IBIT|20250702|15:38:23.214006|S|200|62.29|0|200
C|IBIT|20250702|15:38:23.249974|S|100|62.29|0|100
C|IBIT|20250702|15:39:00.386364|S|100|62.29|0|100
C|IBIT|20250702|15:40:30.234790|S|200|62.26|0|200
C|IBIT|20250702|15:40:31.893456|S|200|62.25|0|200
C|IBIT|20250702|15:40:34.807246|S|200|62.25|0|200
C|IBIT|20250702|15:40:34.807915|S|200|62.25|0|200
C|IBIT|20250702|15:40:34.808027|S|200|62.25|0|200
C|IBIT|20250702|15:40:46.164526|S|50|62.27|0|50
C|IBIT|20250702|15:40:59.932743|S|200|62.28|0|200
C|IBIT|20250702|15:40:59.932878|S|200|62.28|0|200
C|IBIT|20250702|15:40:59.932983|S|50|62.28|0|50
C|IBIT|20250702|15:41:28.505560|S|150|62.29|0|150
C|IBIT|20250702|15:41:28.505560|S|100|62.29|0|100
C|IBIT|20250702|15:41:48.734190|S|200|62.28|0|200
C|IBIT|20250702|15:42:13.785798|S|200|62.29|0|200
C|IBIT|20250702|15:42:15.321178|S|200|62.28|0|200
C|IBIT|20250702|15:42:15.322211|S|200|62.28|0|200
C|IBIT|20250702|15:42:34.770812|S|98|62.28|0|98
C|IBIT|20250702|15:42:48.814582|S|200|62.29|0|200
C|IBIT|20250702|15:42:48.814729|S|200|62.29|0|200
C|IBIT|20250702|15:43:00.008955|S|200|62.3|0|200
C|IBIT|20250702|15:43:00.009140|S|200|62.3|0|200
C|IBIT|20250702|15:43:00.009250|S|200|62.3|0|200
C|IBIT|20250702|15:43:03.824156|S|200|62.28|0|200
C|IBIT|20250702|15:43:30.008901|S|12|62.27|0|12
C|IBIT|20250702|15:44:05.480908|S|67|62.27|0|67
C|IBIT|20250702|15:44:16.041281|S|200|62.26|0|200
C|IBIT|20250702|15:44:30.346821|S|30|62.26|0|30
C|IBIT|20250702|15:44:33.186392|S|200|62.27|0|200
C|IBIT|20250702|15:44:34.054177|S|200|62.27|0|200
C|IBIT|20250702|15:44:37.383597|S|200|62.27|0|200
C|IBIT|20250702|15:45:00.009340|S|100|62.28|0|100
C|IBIT|20250702|15:45:00.099827|S|100|62.28|0|100
C|IBIT|20250702|15:45:11.988577|S|200|62.27|0|200
C|IBIT|20250702|15:45:40.461036|S|200|62.25|0|200
C|IBIT|20250702|15:45:40.511721|S|200|62.25|0|200
C|IBIT|20250702|15:46:05.403041|S|200|62.24|0|200
C|IBIT|20250702|15:46:09.679161|S|200|62.23|0|200
C|IBIT|20250702|15:46:10.862722|S|133|62.23|0|133
C|IBIT|20250702|15:46:26.242415|S|100|62.235|0|100
C|IBIT|20250702|15:46:26.242423|S|100|62.235|0|100
C|IBIT|20250702|15:46:27.768529|S|200|62.23|0|200
C|IBIT|20250702|15:46:44.028707|S|200|62.24|0|200
C|IBIT|20250702|15:46:44.077213|S|1|62.24|0|1
C|IBIT|20250702|15:47:01.135782|S|200|62.26|0|200
C|IBIT|20250702|15:47:08.702213|S|159|62.24|0|159
C|IBIT|20250702|15:47:09.330399|S|157|62.24|0|157
C|IBIT|20250702|15:47:25.023997|S|46|62.23|0|46
C|IBIT|20250702|15:47:30.838519|S|200|62.23|0|200
C|IBIT|20250702|15:47:31.454672|S|200|62.23|0|200
C|IBIT|20250702|15:47:31.454895|S|200|62.23|0|200
C|IBIT|20250702|15:47:31.455011|S|44|62.23|0|44
C|IBIT|20250702|15:48:02.322921|S|200|62.24|0|200
C|IBIT|20250702|15:48:02.323365|S|200|62.24|0|200
C|IBIT|20250702|15:48:02.323482|S|200|62.24|0|200
C|IBIT|20250702|15:48:12.724921|S|200|62.22|0|200
C|IBIT|20250702|15:48:26.865886|S|7|62.22|0|7
C|IBIT|20250702|15:48:31.503623|S|193|62.22|0|193
C|IBIT|20250702|15:48:49.628650|S|100|62.22|0|100
C|IBIT|20250702|15:48:56.269745|S|100|62.21|0|100
C|IBIT|20250702|15:48:56.269746|S|100|62.21|0|100
C|IBIT|20250702|15:49:08.440164|S|25|62.2|0|25
C|IBIT|20250702|15:49:22.700336|S|200|62.19|0|200
C|IBIT|20250702|15:49:22.728809|S|200|62.19|0|200
C|IBIT|20250702|15:49:30.182640|S|144|62.2|0|144
C|IBIT|20250702|15:49:38.019750|S|200|62.2|0|200
C|IBIT|20250702|15:49:49.859781|S|200|62.21|0|200
C|IBIT|20250702|15:50:11.721602|S|200|62.24|0|200
C|IBIT|20250702|15:50:11.721762|S|200|62.24|0|200
C|IBIT|20250702|15:50:11.721910|S|200|62.24|0|200
C|IBIT|20250702|15:50:11.722021|S|200|62.24|0|200
C|IBIT|20250702|15:50:11.722131|S|51|62.24|0|51
C|IBIT|20250702|15:50:11.876286|S|149|62.24|0|149
C|IBIT|20250702|15:50:30.265264|S|200|62.22|0|200
C|IBIT|20250702|15:50:42.754384|S|200|62.23|0|200
C|IBIT|20250702|15:51:15.612595|S|190|62.27|0|190
C|IBIT|20250702|15:51:21.939681|S|200|62.27|0|200
C|IBIT|20250702|15:51:21.940004|S|200|62.27|0|200
C|IBIT|20250702|15:51:21.940214|S|10|62.27|0|10
C|IBIT|20250702|15:51:30.651973|S|40|62.28|0|40
C|IBIT|20250702|15:51:30.651973|S|60|62.28|0|60
C|IBIT|20250702|15:51:30.844183|S|60|62.27|0|60
C|IBIT|20250702|15:51:30.844192|S|80|62.27|0|80
C|IBIT|20250702|15:51:31.838855|S|100|62.27|0|100
C|IBIT|20250702|15:51:44.376046|S|81|62.27|0|81
C|IBIT|20250702|15:51:47.708181|S|100|62.27|0|100
C|IBIT|20250702|15:51:47.708181|S|19|62.27|0|19
C|IBIT|20250702|15:51:47.708181|S|81|62.27|0|81
C|IBIT|20250702|15:51:58.585246|S|200|62.25|0|200
C|IBIT|20250702|15:51:58.585395|S|200|62.25|0|200
C|IBIT|20250702|15:52:00.075718|S|150|62.24|0|150
C|IBIT|20250702|15:52:30.357184|S|100|62.25|0|100
C|IBIT|20250702|15:52:30.357184|S|100|62.25|0|100
C|IBIT|20250702|15:52:30.357336|S|100|62.25|0|100
C|IBIT|20250702|15:52:40.921181|S|200|62.24|0|200
C|IBIT|20250702|15:52:41.465132|S|200|62.25|0|200
C|IBIT|20250702|15:52:41.576789|S|200|62.25|0|200
C|IBIT|20250702|15:52:55.164217|S|500|62.235|0|500
C|IBIT|20250702|15:53:01.981555|S|100|62.235|0|100
C|IBIT|20250702|15:53:04.552974|S|22|62.23|0|22
C|IBIT|20250702|15:53:05.758804|S|100|62.23|0|100
C|IBIT|20250702|15:53:05.912653|S|200|62.235|0|200
C|IBIT|20250702|15:53:18.540835|S|200|62.25|0|200
C|IBIT|20250702|15:53:18.540957|S|200|62.25|0|200
C|IBIT|20250702|15:53:25.232830|S|34|62.25|0|34
C|IBIT|20250702|15:53:25.232887|S|166|62.25|0|166
C|IBIT|20250702|15:53:29.505222|S|100|62.25|0|100
C|IBIT|20250702|15:53:34.124984|S|200|62.26|0|200
C|IBIT|20250702|15:53:40.043827|S|100|62.26|0|100
C|IBIT|20250702|15:53:41.493070|S|100|62.27|0|100
C|IBIT|20250702|15:53:50.571365|S|10|62.27|0|10
C|IBIT|20250702|15:53:52.467488|S|90|62.27|0|90
C|IBIT|20250702|15:53:55.016492|S|100|62.28|0|100
C|IBIT|20250702|15:53:58.405731|S|200|62.29|0|200
C|IBIT|20250702|15:53:58.405876|S|60|62.29|0|60
C|IBIT|20250702|15:54:12.292268|S|100|62.31|0|100
C|IBIT|20250702|15:54:20.028951|S|200|62.31|0|200
C|IBIT|20250702|15:54:20.029098|S|90|62.31|0|90
C|IBIT|20250702|15:54:29.769249|S|100|62.32|0|100
C|IBIT|20250702|15:54:39.004434|S|100|62.32|0|100
C|IBIT|20250702|15:54:43.799126|S|200|62.34|0|200
C|IBIT|20250702|15:54:44.753276|S|100|62.34|0|100
C|IBIT|20250702|15:54:44.753284|S|100|62.34|0|100
C|IBIT|20250702|15:54:49.245303|S|100|62.34|0|100
C|IBIT|20250702|15:54:49.246774|S|51|62.33|0|51
C|IBIT|20250702|15:54:49.246914|S|49|62.33|0|49
C|IBIT|20250702|15:54:49.247082|S|100|62.34|0|100
C|IBIT|20250702|15:54:49.514660|S|34|62.33|0|34
C|IBIT|20250702|15:54:54.697271|S|100|62.32|0|100
C|IBIT|20250702|15:54:58.854463|S|200|62.33|0|200
C|IBIT|20250702|15:55:00.019207|S|300|62.33|0|300
C|IBIT|20250702|15:55:00.019478|S|200|62.33|0|200
C|IBIT|20250702|15:55:00.020940|S|300|62.33|0|300
C|IBIT|20250702|15:55:02.017891|S|200|62.33|0|200
C|IBIT|20250702|15:55:02.603506|S|134|62.32|0|134
C|IBIT|20250702|15:55:02.603527|S|266|62.32|0|266
C|IBIT|20250702|15:55:06.952836|S|100|62.32|0|100
C|IBIT|20250702|15:55:09.387712|S|200|62.33|0|200
C|IBIT|20250702|15:55:09.388213|S|200|62.33|0|200
C|IBIT|20250702|15:55:09.388329|S|200|62.33|0|200
C|IBIT|20250702|15:55:09.388439|S|44|62.33|0|44
C|IBIT|20250702|15:55:18.449793|S|29|62.32|0|29
C|IBIT|20250702|15:55:18.449803|S|71|62.32|0|71
C|IBIT|20250702|15:55:18.451874|S|133|62.315|0|133
C|IBIT|20250702|15:55:18.473952|S|100|62.32|0|100
C|IBIT|20250702|15:55:18.473960|S|100|62.32|0|100
C|IBIT|20250702|15:55:18.474072|S|100|62.32|0|100
C|IBIT|20250702|15:55:18.474102|S|100|62.32|0|100
C|IBIT|20250702|15:55:18.474176|S|100|62.32|0|100
C|IBIT|20250702|15:55:18.474188|S|100|62.32|0|100
C|IBIT|20250702|15:55:18.474282|S|100|62.32|0|100
C|IBIT|20250702|15:55:18.474355|S|100|62.32|0|100
C|IBIT|20250702|15:55:18.477501|S|22|62.32|0|22
C|IBIT|20250702|15:55:22.637258|S|100|62.31|0|100
C|IBIT|20250702|15:55:24.033740|S|200|62.31|0|200
C|IBIT|20250702|15:55:30.346294|S|100|62.3|0|100
C|IBIT|20250702|15:55:31.689438|S|131|62.3|0|131
C|IBIT|20250702|15:55:31.701442|S|58|62.3|0|58
C|IBIT|20250702|15:55:31.771993|S|200|62.3|0|200
C|IBIT|20250702|15:55:31.774013|S|19|62.3|0|19
C|IBIT|20250702|15:55:33.902781|S|200|62.285|0|200
C|IBIT|20250702|15:55:41.525291|S|100|62.285|0|100
C|IBIT|20250702|15:56:00.011313|S|45|62.29|0|45
C|IBIT|20250702|15:56:01.237036|S|100|62.3|0|100
C|IBIT|20250702|15:56:03.834861|S|179|62.3|0|179
C|IBIT|20250702|15:56:08.260126|S|73|62.3|0|73
C|IBIT|20250702|15:56:08.260126|S|27|62.3|0|27
C|IBIT|20250702|15:56:08.652403|S|100|62.3|0|100
C|IBIT|20250702|15:56:08.656325|S|27|62.3|0|27
C|IBIT|20250702|15:56:10.659509|S|200|62.3|0|200
C|IBIT|20250702|15:56:10.839982|S|200|62.3|0|200
C|IBIT|20250702|15:56:10.840996|S|200|62.3|0|200
C|IBIT|20250702|15:56:14.526196|S|100|62.32|0|100
C|IBIT|20250702|15:56:17.188405|S|73|62.32|0|73
C|IBIT|20250702|15:56:25.023845|S|200|62.32|0|200
C|IBIT|20250702|15:56:25.732271|S|200|62.32|0|200
C|IBIT|20250702|15:56:25.732397|S|200|62.32|0|200
C|IBIT|20250702|15:56:25.732500|S|200|62.32|0|200
C|IBIT|20250702|15:56:25.732603|S|100|62.32|0|100
C|IBIT|20250702|15:56:26.441034|S|200|62.325|0|200
C|IBIT|20250702|15:56:27.500007|S|129|62.325|0|129
C|IBIT|20250702|15:56:28.263183|S|200|62.35|0|200
C|IBIT|20250702|15:56:28.263316|S|200|62.35|0|200
C|IBIT|20250702|15:56:28.314639|S|40|62.35|0|40
C|IBIT|20250702|15:56:28.379894|S|200|62.36|0|200
C|IBIT|20250702|15:56:28.380792|S|200|62.36|0|200
C|IBIT|20250702|15:56:28.381895|S|160|62.36|0|160
C|IBIT|20250702|15:56:30.986460|S|42|62.35|0|42
C|IBIT|20250702|15:56:44.776443|S|150|62.36|0|150
C|IBIT|20250702|15:56:47.565422|S|100|62.36|0|100
C|IBIT|20250702|15:56:47.656181|S|100|62.36|0|100
C|IBIT|20250702|15:56:47.906722|S|100|62.365|0|100
C|IBIT|20250702|15:56:52.764517|S|48|62.36|0|48
C|IBIT|20250702|15:56:52.764517|S|52|62.36|0|52
C|IBIT|20250702|15:56:52.818640|S|24|62.36|0|24
C|IBIT|20250702|15:56:52.818640|S|76|62.36|0|76
C|IBIT|20250702|15:56:52.818641|S|48|62.36|0|48
C|IBIT|20250702|15:56:52.818641|S|52|62.36|0|52
C|IBIT|20250702|15:56:53.918066|S|200|62.37|0|200
C|IBIT|20250702|15:56:57.190730|S|18|62.37|0|18
C|IBIT|20250702|15:56:58.108286|S|200|62.37|0|200
C|IBIT|20250702|15:56:59.803657|S|200|62.37|0|200
C|IBIT|20250702|15:56:59.805198|S|100|62.37|0|100
C|IBIT|20250702|15:57:03.015596|S|100|62.38|0|100
C|IBIT|20250702|15:57:03.015654|S|100|62.38|0|100
C|IBIT|20250702|15:57:03.281147|S|40|62.38|0|40
C|IBIT|20250702|15:57:03.377629|S|150|62.39|0|150
C|IBIT|20250702|15:57:03.378058|S|100|62.39|0|100
C|IBIT|20250702|15:57:03.378113|S|50|62.39|0|50
C|IBIT|20250702|15:57:04.487595|S|200|62.39|0|200
C|IBIT|20250702|15:57:04.487724|S|200|62.39|0|200
C|IBIT|20250702|15:57:16.060355|S|200|62.4|0|200
C|IBIT|20250702|15:57:16.060534|S|200|62.4|0|200
C|IBIT|20250702|15:57:16.802561|S|100|62.41|0|100
C|IBIT|20250702|15:57:16.802569|S|100|62.41|0|100
C|IBIT|20250702|15:57:16.846410|S|28|62.41|0|28
C|IBIT|20250702|15:57:16.868998|S|10|62.41|0|10
C|IBIT|20250702|15:57:19.568596|S|200|62.41|0|200
C|IBIT|20250702|15:57:19.568735|S|200|62.41|0|200
C|IBIT|20250702|15:57:19.568852|S|200|62.41|0|200
C|IBIT|20250702|15:57:19.568955|S|100|62.41|0|100
C|IBIT|20250702|15:57:25.052243|S|200|62.4|0|200
C|IBIT|20250702|15:57:25.052387|S|200|62.4|0|200
C|IBIT|20250702|15:57:30.215925|S|100|62.41|0|100
C|IBIT|20250702|15:57:30.215925|S|100|62.41|0|100
C|IBIT|20250702|15:57:38.432105|S|1|62.4|0|1
C|IBIT|20250702|15:57:47.914561|S|200|62.39|0|200
C|IBIT|20250702|15:57:47.915178|S|100|62.39|0|100
C|IBIT|20250702|15:57:47.915213|S|100|62.39|0|100
C|IBIT|20250702|15:57:47.915642|S|100|62.39|0|100
C|IBIT|20250702|15:57:48.073382|S|100|62.39|0|100
C|IBIT|20250702|15:57:51.365650|S|95|62.385|0|95
C|IBIT|20250702|15:57:51.678692|S|24|62.385|0|24
C|IBIT|20250702|15:57:51.679643|S|200|62.39|0|200
C|IBIT|20250702|15:57:51.679886|S|100|62.39|0|100
C|IBIT|20250702|15:57:51.680330|S|100|62.39|0|100
C|IBIT|20250702|15:57:51.680388|S|100|62.39|0|100
C|IBIT|20250702|15:57:56.933842|S|100|62.385|0|100
C|IBIT|20250702|15:58:00.455544|S|200|62.39|0|200
C|IBIT|20250702|15:58:01.055671|S|200|62.39|0|200
C|IBIT|20250702|15:58:06.356834|S|200|62.4|0|200
C|IBIT|20250702|15:58:06.457764|S|200|62.4|0|200
C|IBIT|20250702|15:58:06.457979|S|200|62.4|0|200
C|IBIT|20250702|15:58:06.458404|S|38|62.41|0|38
C|IBIT|20250702|15:58:07.479836|S|200|62.415|0|200
C|IBIT|20250702|15:58:07.558876|S|100|62.41|0|100
C|IBIT|20250702|15:58:07.608610|S|100|62.41|0|100
C|IBIT|20250702|15:58:07.608610|S|100|62.41|0|100
C|IBIT|20250702|15:58:07.629098|S|100|62.41|0|100
C|IBIT|20250702|15:58:07.629098|S|100|62.41|0|100
C|IBIT|20250702|15:58:07.650072|S|100|62.41|0|100
C|IBIT|20250702|15:58:07.650073|S|100|62.41|0|100
C|IBIT|20250702|15:58:07.671175|S|100|62.41|0|100
C|IBIT|20250702|15:58:07.671175|S|100|62.41|0|100
C|IBIT|20250702|15:58:07.692124|S|100|62.41|0|100
C|IBIT|20250702|15:58:14.498687|S|200|62.41|0|200
C|IBIT|20250702|15:58:14.499416|S|112|62.41|0|112
C|IBIT|20250702|15:58:14.849276|S|200|62.41|0|200
C|IBIT|20250702|15:58:14.849411|S|200|62.41|0|200
C|IBIT|20250702|15:58:20.560877|S|200|62.39|0|200
C|IBIT|20250702|15:58:20.561151|S|200|62.39|0|200
C|IBIT|20250702|15:58:29.184864|S|100|62.385|0|100
C|IBIT|20250702|15:58:29.185184|S|100|62.39|0|100
C|IBIT|20250702|15:58:29.195890|S|176|62.39|0|176
C|IBIT|20250702|15:58:30.083727|S|80|62.38|0|80
C|IBIT|20250702|15:58:30.700004|S|100|62.38|0|100
C|IBIT|20250702|15:58:32.342999|S|200|62.395|0|200
C|IBIT|20250702|15:58:33.390485|S|100|62.4|0|100
C|IBIT|20250702|15:58:33.840677|S|39|62.38|0|39
C|IBIT|20250702|15:58:38.116454|S|10|62.39|0|10
C|IBIT|20250702|15:58:39.226314|S|100|62.39|0|100
C|IBIT|20250702|15:58:39.226322|S|90|62.39|0|90
C|IBIT|20250702|15:58:39.226479|S|110|62.39|0|110
C|IBIT|20250702|15:58:39.226520|S|90|62.39|0|90
C|IBIT|20250702|15:58:39.226713|S|110|62.39|0|110
C|IBIT|20250702|15:58:39.226751|S|90|62.39|0|90
C|IBIT|20250702|15:58:42.080180|S|100|62.385|0|100
C|IBIT|20250702|15:58:42.668044|S|200|62.38|0|200
C|IBIT|20250702|15:58:43.909521|S|5|62.37|0|5
C|IBIT|20250702|15:58:49.706569|S|200|62.38|0|200
C|IBIT|20250702|15:58:49.756035|S|200|62.38|0|200
C|IBIT|20250702|15:58:49.805513|S|200|62.38|0|200
C|IBIT|20250702|15:58:49.855027|S|200|62.38|0|200
C|IBIT|20250702|15:58:49.904294|S|42|62.38|0|42
C|IBIT|20250702|15:58:55.737821|S|46|62.39|0|46
C|IBIT|20250702|15:58:59.095134|S|100|62.39|0|100
C|IBIT|20250702|15:58:59.103109|S|200|62.395|0|200
C|IBIT|20250702|15:58:59.111226|S|60|62.4|0|60
C|IBIT|20250702|15:58:59.111235|S|40|62.4|0|40
C|IBIT|20250702|15:59:00.953777|S|69|62.39|0|69
C|IBIT|20250702|15:59:00.953981|S|100|62.39|0|100
C|IBIT|20250702|15:59:00.953996|S|31|62.39|0|31
C|IBIT|20250702|15:59:00.953996|S|69|62.39|0|69
C|IBIT|20250702|15:59:06.331938|S|21|62.38|0|21
C|IBIT|20250702|15:59:10.615883|S|100|62.39|0|100
C|IBIT|20250702|15:59:12.562476|S|200|62.395|0|200
C|IBIT|20250702|15:59:15.777032|S|21|62.42|0|21
C|IBIT|20250702|15:59:30.033629|S|128|62.39|0|128
C|IBIT|20250702|15:59:33.706040|S|21|62.4|0|21
C|IBIT|20250702|15:59:33.726915|S|21|62.4|0|21
C|IBIT|20250702|15:59:34.199570|S|200|62.41|0|200
C|IBIT|20250702|15:59:34.199738|S|63|62.41|0|63
C|IBIT|20250702|15:59:36.749776|S|30|62.4|0|30
C|IBIT|20250702|15:59:36.749776|S|70|62.4|0|70
C|IBIT|20250702|15:59:36.751839|S|30|62.4|0|30
C|IBIT|20250702|15:59:36.751839|S|70|62.4|0|70
C|IBIT|20250702|15:59:39.510257|S|200|62.4|0|200
C|IBIT|20250702|15:59:44.880753|S|100|62.425|0|100
C|IBIT|20250702|15:59:47.115367|S|100|62.425|0|100
C|IBIT|20250702|15:59:47.179436|S|100|62.425|0|100
C|IBIT|20250702|15:59:48.427498|S|21|62.43|0|21
C|IBIT|20250702|15:59:48.427538|S|21|62.43|0|21
C|IBIT|20250702|15:59:48.507179|S|100|62.43|0|100
C|IBIT|20250702|15:59:49.537813|S|200|62.435|0|200
C|IBIT|20250702|15:59:50.004346|S|1|62.435|0|1
C|IBIT|20250702|15:59:50.110220|S|100|62.44|0|100
C|IBIT|20250702|15:59:50.110220|S|59|62.44|0|59
C|IBIT|20250702|15:59:50.187943|S|86|62.435|0|86
C|IBIT|20250702|15:59:50.196127|S|38|62.435|0|38
C|IBIT|20250702|15:59:51.356391|S|100|62.44|0|100
C|IBIT|20250702|15:59:51.915617|S|200|62.435|0|200
C|IBIT|20250702|15:59:53.140916|S|3|62.44|0|3
C|IBIT|20250702|15:59:55.125986|S|200|62.435|0|200
C|IBIT|20250702|15:59:55.125987|S|100|62.43|0|100
C|IBIT|20250702|15:59:56.384704|S|21|62.42|0|21
C|IBIT|20250702|15:59:57.431120|S|63|62.43|0|63
C|IBIT|20250702|15:59:57.436170|S|21|62.43|0|21
C|IBIT|20250702|15:59:57.449733|S|69|62.43|0|69
C|IBIT|20250702|15:59:57.498284|S|1|62.43|0|1
C|IBIT|20250702|15:59:57.705047|S|100|62.43|0|100
C|IBKR|20250702|09:34:12.611685|S|67|57.46|0|67
C|IBKR|20250702|09:47:20.116653|S|100|57.08|0|100
C|IBKR|20250702|09:52:06.307314|S|6|57.18|0|6
C|IBKR|20250702|09:52:06.307328|S|94|57.18|0|94
C|IBKR|20250702|09:52:58.465331|S|16|57.29|0|16
C|IBKR|20250702|10:03:55.222512|S|100|57.2|0|100
C|IBKR|20250702|10:03:55.677692|S|100|57.2|0|100
C|IBKR|20250702|10:14:33.474460|S|10|57.4|0|10
C|IBKR|20250702|10:14:55.536886|S|10|57.37|0|10
C|IBKR|20250702|10:26:00.017108|S|50|57.64|0|50
C|IBKR|20250702|10:29:18.524973|S|100|57.62|0|100
C|IBKR|20250702|10:29:19.657893|S|42|57.62|0|42
C|IBKR|20250702|10:29:34.002448|S|100|57.585|0|100
C|IBKR|20250702|10:32:55.427849|S|42|57.545|0|42
C|IBKR|20250702|10:34:04.100769|S|134|57.635|0|134
C|IBKR|20250702|10:34:39.782622|S|100|57.55|0|100
C|IBKR|20250702|10:37:20.879526|S|2|57.78|0|2
C|IBKR|20250702|10:39:04.004413|S|100|57.82|0|100
C|IBKR|20250702|10:39:15.708146|S|1|57.86|0|1
C|IBKR|20250702|10:39:18.006918|S|93|57.85|0|93
C|IBKR|20250702|10:43:52.860020|S|10|57.805|0|10
C|IBKR|20250702|10:44:36.286012|S|2|57.69|0|2
C|IBKR|20250702|10:45:03.870435|S|1|57.695|0|1
C|IBKR|20250702|10:48:58.012355|S|100|58.01|0|100
C|IBKR|20250702|10:51:01.350642|S|10|57.95|0|10
C|IBKR|20250702|10:51:28.269567|S|63|57.87|0|63
C|IBKR|20250702|11:01:22.371341|S|63|57.84|0|63
C|IBKR|20250702|11:05:02.759509|S|32|58.03|0|32
C|IBKR|20250702|11:11:16.716991|S|10|58.015|0|10
C|IBKR|20250702|11:11:25.595826|S|20|58.01|0|20
C|IBKR|20250702|11:12:01.722951|S|24|57.97|0|24
C|IBKR|20250702|11:12:01.722951|S|76|57.975|0|76
C|IBKR|20250702|11:17:23.500560|S|100|57.81|0|100
C|IBKR|20250702|11:17:23.500561|S|55|57.81|0|55
C|IBKR|20250702|11:31:31.709776|S|100|57.67|0|100
C|IBKR|20250702|11:31:37.966261|S|63|57.69|0|63
C|IBKR|20250702|11:33:25.952632|S|2|57.76|0|2
C|IBKR|20250702|11:37:40.012423|S|100|57.935|0|100
C|IBKR|20250702|11:45:42.095750|S|35|57.77|0|35
C|IBKR|20250702|11:46:09.866352|S|100|57.785|0|100
C|IBKR|20250702|11:50:51.725978|S|63|57.765|0|63
C|IBKR|20250702|11:54:38.020027|S|9|57.7|0|9
C|IBKR|20250702|11:54:42.145546|S|5|57.67|0|5
C|IBKR|20250702|11:54:50.334130|S|5|57.69|0|5
C|IBKR|20250702|11:54:50.833390|S|6|57.69|0|6
C|IBKR|20250702|11:54:51.341672|S|6|57.69|0|6
C|IBKR|20250702|11:54:51.942162|S|6|57.69|0|6
C|IBKR|20250702|11:54:52.450534|S|6|57.69|0|6
C|IBKR|20250702|11:56:00.562644|S|2|57.75|0|2
C|IBKR|20250702|11:57:00.023486|S|100|57.75|0|100
C|IBKR|20250702|12:01:22.106098|S|100|57.805|0|100
C|IBKR|20250702|12:03:36.360751|S|100|57.84|0|100
C|IBKR|20250702|12:03:36.360787|S|10|57.84|0|10
C|IBKR|20250702|12:03:36.360800|S|90|57.84|0|90
C|IBKR|20250702|12:05:08.468037|S|5|57.81|0|5
C|IBKR|20250702|12:05:13.354440|S|10|57.81|0|10
C|IBKR|20250702|12:05:21.708108|S|12|57.81|0|12
C|IBKR|20250702|12:14:40.844064|S|19|57.67|0|19
C|IBKR|20250702|12:19:25.333633|S|100|57.73|0|100
C|IBKR|20250702|12:19:43.298153|S|2|57.74|0|2
C|IBKR|20250702|12:20:28.991483|S|2|57.83|0|2
C|IBKR|20250702|12:25:34.045859|S|10|57.965|0|10
C|IBKR|20250702|12:32:49.451348|S|100|57.86|0|100
C|IBKR|20250702|12:37:45.046521|S|7|57.9|0|7
C|IBKR|20250702|12:45:02.177212|S|9|57.94|0|9
C|IBKR|20250702|12:45:02.177236|S|91|57.94|0|91
C|IBKR|20250702|12:48:41.966732|S|251|58|0|251
C|IBKR|20250702|12:53:23.227422|S|8|57.935|0|8
C|IBKR|20250702|12:59:46.014131|S|100|57.95|0|100
C|IBKR|20250702|13:10:58.135033|S|100|57.84|0|100
C|IBKR|20250702|13:17:02.685248|S|100|57.86|0|100
C|IBKR|20250702|13:17:02.685248|S|20|57.86|0|20
C|IBKR|20250702|13:24:06.477908|S|3|57.84|0|3
C|IBKR|20250702|13:26:16.007629|S|63|57.765|0|63
C|IBKR|20250702|13:26:16.007692|S|13|57.765|0|13
C|IBKR|20250702|13:26:16.007705|S|24|57.765|0|24
C|IBKR|20250702|13:26:16.120294|S|100|57.7|0|100
C|IBKR|20250702|13:27:34.928821|S|100|57.67|0|100
C|IBKR|20250702|13:42:58.403539|S|100|57.53|0|100
C|IBKR|20250702|13:44:06.555866|S|100|57.57|0|100
C|IBKR|20250702|13:44:25.911470|S|36|57.6|0|36
C|IBKR|20250702|13:44:25.911512|S|64|57.6|0|64
C|IBKR|20250702|13:44:31.364754|S|1|57.61|0|1
C|IBKR|20250702|13:44:32.068751|S|38|57.6|0|38
C|IBKR|20250702|13:44:37.967123|S|100|57.61|0|100
C|IBKR|20250702|13:44:37.967123|S|100|57.615|0|100
C|IBKR|20250702|13:44:37.967123|S|100|57.61|0|100
C|IBKR|20250702|13:49:11.772307|S|170|57.56|0|170
C|IBKR|20250702|13:49:11.772599|S|230|57.56|0|230
C|IBKR|20250702|13:49:11.773142|S|3|57.55|0|3
C|IBKR|20250702|13:49:28.066408|S|1|57.53|0|1
C|IBKR|20250702|13:56:53.358635|S|7|57.67|0|7
C|IBKR|20250702|13:57:18.174326|S|175|57.68|0|175
C|IBKR|20250702|13:59:12.471047|S|1|57.69|0|1
C|IBKR|20250702|13:59:58.738282|S|1|57.66|0|1
C|IBKR|20250702|14:14:13.038585|S|100|57.595|0|100
C|IBKR|20250702|14:14:58.349443|S|100|57.57|0|100
C|IBKR|20250702|14:24:18.332720|S|63|57.48|0|63
C|IBKR|20250702|14:24:19.946130|S|100|57.49|0|100
C|IBKR|20250702|14:35:50.568692|S|100|57.59|0|100
C|IBKR|20250702|14:35:50.568693|S|11|57.59|0|11
C|IBKR|20250702|14:35:50.568708|S|11|57.59|0|11
C|IBKR|20250702|14:37:28.139534|S|5|57.63|0|5
C|IBKR|20250702|14:37:28.139805|S|78|57.62|0|78
C|IBKR|20250702|14:56:01.465550|S|100|57.71|0|100
C|IBKR|20250702|15:02:04.652179|S|10|57.79|0|10
C|IBKR|20250702|15:12:33.694875|S|37|57.85|0|37
C|IBKR|20250702|15:18:09.039709|S|100|57.75|0|100
C|IBKR|20250702|15:21:23.278275|S|6|57.74|0|6
C|IBKR|20250702|15:21:23.278293|S|94|57.74|0|94
C|IBKR|20250702|15:23:40.551874|S|10|57.78|0|10
C|IBKR|20250702|15:25:29.542797|S|37|57.87|0|37
C|IBKR|20250702|15:25:52.349935|S|100|57.89|0|100
C|IBKR|20250702|15:25:52.349947|S|100|57.89|0|100
C|IBKR|20250702|15:25:52.350115|S|1|57.89|0|1
C|IBKR|20250702|15:31:57.643951|S|1|57.95|0|1
C|IBKR|20250702|15:33:27.062769|S|100|57.965|0|100
C|IBKR|20250702|15:37:22.069839|S|63|58.03|0|63
C|IBKR|20250702|15:37:22.069849|S|7|58.03|0|7
C|IBKR|20250702|15:37:22.070119|S|50|58.02|0|50
C|IBKR|20250702|15:41:47.076731|S|103|57.975|0|103
C|IBKR|20250702|15:42:08.839002|S|180|57.975|0|180
C|IBKR|20250702|15:45:27.733288|S|20|57.94|0|20
C|IBKR|20250702|15:45:27.771526|S|20|57.94|0|20
C|IBKR|20250702|15:45:36.908809|S|2|57.94|0|2
C|IBKR|20250702|15:45:36.908809|S|60|57.94|0|60
C|IBKR|20250702|15:45:41.971811|S|200|57.93|0|200
C|IBKR|20250702|15:46:52.061131|S|19|57.9|0|19
C|IBKR|20250702|15:47:12.733793|S|60|57.89|0|60
C|IBKR|20250702|15:47:12.733811|S|4|57.89|0|4
C|IBKR|20250702|15:47:25.924642|S|10|57.91|0|10
C|IBKR|20250702|15:49:02.023779|S|100|57.93|0|100
C|IBKR|20250702|15:49:02.803760|S|100|57.93|0|100
C|IBKR|20250702|15:49:02.803875|S|7|57.93|0|7
C|IBKR|20250702|15:50:25.991794|S|1|57.85|0|1
C|IBKR|20250702|15:52:48.067240|S|13|57.74|0|13
C|IBKR|20250702|15:53:38.222997|S|23|57.92|0|23
C|IBKR|20250702|15:53:38.222997|S|77|57.92|0|77
C|IBKR|20250702|15:53:38.223333|S|23|57.92|0|23
C|IBKR|20250702|15:53:38.223334|S|26|57.92|0|26
C|IBKR|20250702|15:53:40.010477|S|92|57.855|0|92
C|IBKR|20250702|15:53:40.010478|S|100|57.855|0|100
C|IBKR|20250702|15:53:40.010507|S|8|57.845|0|8
C|IBKR|20250702|15:54:06.968688|S|8|57.84|0|8
C|IBKR|20250702|15:56:48.841083|S|13|58.2|0|13
C|IBKR|20250702|15:56:48.841083|S|20|58.2|0|20
C|IBKR|20250702|15:58:25.981008|S|2|58.24|0|2
C|IBKR|20250702|15:58:43.594803|S|20|58.27|0|20
C|IBKR|20250702|15:58:50.010715|S|16|58.25|0|16
C|IBKR|20250702|15:58:58.241957|S|20|58.26|0|20
C|IBKR|20250702|15:58:58.242000|S|80|58.26|0|80
C|IBM|20250702|09:30:01.107980|S|100|290.03|0|100
C|IBM|20250702|09:32:00.129455|S|38|289.53|0|38
C|IBM|20250702|09:32:00.129531|S|38|289.53|0|38
C|IBM|20250702|09:32:00.129593|S|24|289.53|0|24
C|IBM|20250702|09:34:01.521075|S|38|289.095|0|38
C|IBM|20250702|09:38:31.387355|S|100|287.67|0|100
C|IBM|20250702|09:39:21.218280|S|100|288.02|0|100
C|IBM|20250702|09:44:54.437789|S|50|288.06|0|50
C|IBM|20250702|09:47:49.899701|S|56|288.75|0|56
C|IBM|20250702|09:47:50.798640|S|51|288.65|0|51
C|IBM|20250702|09:47:57.479116|S|100|288.65|0|100
C|IBM|20250702|09:47:57.479116|S|100|288.65|0|100
C|IBM|20250702|09:47:57.479116|S|49|288.65|0|49
C|IBM|20250702|09:47:57.479130|S|29|288.65|0|29
C|IBM|20250702|09:47:57.479130|S|100|288.65|0|100
C|IBM|20250702|09:48:34.701222|S|50|288.85|0|50
C|IBM|20250702|09:48:34.701308|S|100|288.82|0|100
C|IBM|20250702|09:48:34.774113|S|34|288.85|0|34
C|IBM|20250702|09:53:05.013955|S|3|289.5|0|3
C|IBM|20250702|09:55:34.942434|S|3|289.53|0|3
C|IBM|20250702|09:57:55.508820|S|38|289.48|0|38
C|IBM|20250702|10:01:21.888892|S|19|289.84|0|19
C|IBM|20250702|10:01:21.888892|S|100|289.81|0|100
C|IBM|20250702|10:08:29.251390|S|100|289.25|0|100
C|IBM|20250702|10:14:27.208638|S|100|289.37|0|100
C|IBM|20250702|10:18:27.320359|S|91|289.29|0|91
C|IBM|20250702|10:19:06.716948|S|100|289.29|0|100
C|IBM|20250702|10:19:06.716948|S|100|289.28|0|100
C|IBM|20250702|10:21:33.447310|S|77|289.28|0|77
C|IBM|20250702|10:29:17.075648|S|35|289.4|0|35
C|IBM|20250702|10:29:26.403167|S|55|289.41|0|55
C|IBM|20250702|10:29:55.648780|S|1|289.27|0|1
C|IBM|20250702|10:30:33.538570|S|33|289.4|0|33
C|IBM|20250702|10:31:52.212978|S|50|289.26|0|50
C|IBM|20250702|10:32:44.195697|S|100|289.09|0|100
C|IBM|20250702|10:38:28.247981|S|17|288.94|0|17
C|IBM|20250702|10:44:17.118159|S|38|289.44|0|38
C|IBM|20250702|10:44:55.737489|S|38|289.42|0|38
C|IBM|20250702|10:44:55.737567|S|38|289.42|0|38
C|IBM|20250702|10:57:20.616698|S|100|288.77|0|100
C|IBM|20250702|11:00:08.056745|S|100|288.95|0|100
C|IBM|20250702|11:00:51.541785|S|100|288.88|0|100
C|IBM|20250702|11:01:28.019886|S|33|288.95|0|33
C|IBM|20250702|11:01:28.019886|S|100|288.95|0|100
C|IBM|20250702|11:02:16.495239|S|100|288.53|0|100
C|IBM|20250702|11:03:25.080815|S|6|288.25|0|6
C|IBM|20250702|11:03:58.442037|S|100|288.25|0|100
C|IBM|20250702|11:05:43.056814|S|100|288.405|0|100
C|IBM|20250702|11:06:45.848175|S|4|288|0|4
C|IBM|20250702|11:06:49.367173|S|38|287.93|0|38
C|IBM|20250702|11:07:10.951372|S|13|287.65|0|13
C|IBM|20250702|11:10:43.126606|S|38|287.655|0|38
C|IBM|20250702|11:11:53.770781|S|50|287.51|0|50
C|IBM|20250702|11:11:53.770801|S|23|287.51|0|23
C|IBM|20250702|11:14:02.641305|S|38|287.1|0|38
C|IBM|20250702|11:14:26.513987|S|24|287.04|0|24
C|IBM|20250702|11:14:41.784227|S|38|286.93|0|38
C|IBM|20250702|11:15:13.479553|S|100|287.19|0|100
C|IBM|20250702|11:17:00.260475|S|100|286.99|0|100
C|IBM|20250702|11:17:53.899063|S|100|287.04|0|100
C|IBM|20250702|11:17:53.899063|S|67|287.03|0|67
C|IBM|20250702|11:18:54.417049|S|38|287.025|0|38
C|IBM|20250702|11:21:20.427402|S|100|287.355|0|100
C|IBM|20250702|11:24:27.008880|S|100|287.51|0|100
C|IBM|20250702|11:24:27.008880|S|35|287.5|0|35
C|IBM|20250702|11:24:27.029038|S|48|287.495|0|48
C|IBM|20250702|11:24:27.029038|S|100|287.5|0|100
C|IBM|20250702|11:33:43.973771|S|100|287.6|0|100
C|IBM|20250702|11:35:16.256585|S|38|287.92|0|38
C|IBM|20250702|11:35:16.256609|S|38|287.92|0|38
C|IBM|20250702|11:35:16.256673|S|24|287.92|0|24
C|IBM|20250702|11:38:20.487905|S|38|287.97|0|38
C|IBM|20250702|11:38:20.487914|S|38|287.97|0|38
C|IBM|20250702|11:40:15.706659|S|38|288.02|0|38
C|IBM|20250702|11:40:34.820658|S|42|288.11|0|42
C|IBM|20250702|11:41:15.637533|S|100|288.05|0|100
C|IBM|20250702|11:43:48.186861|S|4|288.03|0|4
C|IBM|20250702|11:51:22.474446|S|44|288.03|0|44
C|IBM|20250702|11:53:47.345628|S|100|288.01|0|100
C|IBM|20250702|11:58:33.749659|S|38|288.01|0|38
C|IBM|20250702|11:59:00.536727|S|100|287.84|0|100
C|IBM|20250702|11:59:53.914815|S|3|287.79|0|3
C|IBM|20250702|12:03:18.189005|S|38|287.4|0|38
C|IBM|20250702|12:08:43.469903|S|1|287.86|0|1
C|IBM|20250702|12:08:52.945174|S|50|287.96|0|50
C|IBM|20250702|12:08:52.945174|S|100|287.94|0|100
C|IBM|20250702|12:26:03.881483|S|100|288.1|0|100
C|IBM|20250702|12:26:03.881483|S|2|288.1|0|2
C|IBM|20250702|12:39:44.926579|S|100|288.95|0|100
C|IBM|20250702|12:43:11.171438|S|38|288.925|0|38
C|IBM|20250702|12:54:58.005066|S|1|289.08|0|1
C|IBM|20250702|12:58:34.102258|S|4|289|0|4
C|IBM|20250702|12:59:20.332164|S|100|289.08|0|100
C|IBM|20250702|13:03:57.910344|S|100|288.87|0|100
C|IBM|20250702|13:08:32.312591|S|2|288.69|0|2
C|IBM|20250702|13:13:07.049614|S|38|288.47|0|38
C|IBM|20250702|13:13:07.049655|S|38|288.47|0|38
C|IBM|20250702|13:25:35.759934|S|4|288.85|0|4
C|IBM|20250702|13:28:29.077670|S|13|288.79|0|13
C|IBM|20250702|13:40:52.014325|S|4|288.88|0|4
C|IBM|20250702|13:46:10.968016|S|32|289|0|32
C|IBM|20250702|13:53:34.432945|S|100|288.94|0|100
C|IBM|20250702|13:53:34.432946|S|29|288.94|0|29
C|IBM|20250702|14:00:37.479240|S|50|288.52|0|50
C|IBM|20250702|14:13:26.052728|S|7|288.25|0|7
C|IBM|20250702|14:23:46.151960|S|4|288.39|0|4
C|IBM|20250702|14:33:20.626517|S|38|288.44|0|38
C|IBM|20250702|14:33:20.626606|S|38|288.44|0|38
C|IBM|20250702|14:33:20.626680|S|24|288.44|0|24
C|IBM|20250702|14:40:42.079943|S|50|288.43|0|50
C|IBM|20250702|15:00:58.605617|S|100|288.26|0|100
C|IBM|20250702|15:06:33.012824|S|100|288.55|0|100
C|IBM|20250702|15:19:55.455673|S|50|287.95|0|50
C|IBM|20250702|15:19:55.455685|S|50|287.95|0|50
C|IBM|20250702|15:25:20.752356|S|38|288.23|0|38
C|IBM|20250702|15:25:20.752386|S|38|288.23|0|38
C|IBM|20250702|15:25:20.752430|S|24|288.23|0|24
C|IBM|20250702|15:26:16.614918|S|100|288.25|0|100
C|IBM|20250702|15:34:02.622635|S|100|288.18|0|100
C|IBM|20250702|15:36:47.951452|S|100|288.25|0|100
C|IBM|20250702|15:36:48.072513|S|100|288.28|0|100
C|IBM|20250702|15:53:02.636093|S|100|287.6|0|100
C|IBM|20250702|15:55:24.381925|S|50|287.55|0|50
C|IBM|20250702|15:56:50.208003|S|100|287.33|0|100
C|IBM|20250702|15:57:33.271130|S|100|287.3|0|100
C|IBM|20250702|15:59:13.749273|S|50|287.64|0|50
C|IBM|20250702|15:59:23.240061|S|50|287.7|0|50
C|IBM|20250702|15:59:23.472758|S|100|287.72|0|100
C|IBM|20250702|15:59:36.466281|S|100|287.745|0|100
C|IBM|20250702|15:59:45.320097|S|50|287.54|0|50
C|IBM|20250702|15:59:45.321157|S|38|287.63|0|38
C|IBM|20250702|15:59:45.321241|S|25|287.63|0|25
C|IBM|20250702|15:59:45.392194|S|38|287.49|0|38
C|IBM|20250702|15:59:45.392677|S|25|287.49|0|25
C|IBM|20250702|15:59:52.784954|S|100|287.57|0|100
C|IBM|20250702|15:59:53.847581|S|100|287.57|0|100
C|IBM|20250702|15:59:55.292881|S|100|287.57|0|100
C|IBM|20250702|15:59:55.301413|S|100|287.57|0|100
C|IBMN|20250702|13:32:57.773102|S|100|26.71|0|100
C|IBN|20250702|09:31:15.532645|S|200|33.49|0|200
C|IBN|20250702|09:31:15.532645|S|100|33.495|0|100
C|IBN|20250702|09:52:43.377986|S|200|33.655|0|200
C|IBN|20250702|10:00:10.453316|S|100|33.65|0|100
C|IBN|20250702|10:00:10.458410|S|100|33.65|0|100
C|IBN|20250702|10:00:11.304657|S|100|33.64|0|100
C|IBN|20250702|10:00:11.809955|S|100|33.64|0|100
C|IBN|20250702|10:01:34.546994|S|1|33.67|0|1
C|IBN|20250702|10:01:52.529388|S|100|33.68|0|100
C|IBN|20250702|10:02:20.513311|S|100|33.665|0|100
C|IBN|20250702|10:04:06.282609|S|21|33.64|0|21
C|IBN|20250702|10:04:59.188173|S|100|33.64|0|100
C|IBN|20250702|10:08:43.921897|S|100|33.63|0|100
C|IBN|20250702|10:09:20.001480|S|100|33.63|0|100
C|IBN|20250702|10:13:13.817078|S|198|33.635|0|198
C|IBN|20250702|10:13:15.056169|S|100|33.64|0|100
C|IBN|20250702|10:13:15.056170|S|100|33.64|0|100
C|IBN|20250702|10:15:04.341756|S|100|33.645|0|100
C|IBN|20250702|10:15:13.001395|S|100|33.64|0|100
C|IBN|20250702|10:15:13.054543|S|100|33.645|0|100
C|IBN|20250702|10:15:13.054988|S|100|33.65|0|100
C|IBN|20250702|10:16:11.270780|S|129|33.655|0|129
C|IBN|20250702|10:16:15.389107|S|29|33.655|0|29
C|IBN|20250702|10:17:06.060594|S|30|33.65|0|30
C|IBN|20250702|10:17:30.070491|S|100|33.65|0|100
C|IBN|20250702|10:17:54.783990|S|100|33.65|0|100
C|IBN|20250702|10:21:36.130368|S|1|33.65|0|1
C|IBN|20250702|10:25:50.023516|S|100|33.65|0|100
C|IBN|20250702|10:28:12.173414|S|100|33.655|0|100
C|IBN|20250702|10:29:50.255028|S|100|33.64|0|100
C|IBN|20250702|10:29:50.255028|S|100|33.64|0|100
C|IBN|20250702|10:33:16.193669|S|6|33.61|0|6
C|IBN|20250702|10:33:38.649578|S|6|33.6|0|6
C|IBN|20250702|10:33:38.649579|S|94|33.6|0|94
C|IBN|20250702|10:37:27.789859|S|6|33.62|0|6
C|IBN|20250702|10:45:39.849077|S|6|33.62|0|6
C|IBN|20250702|10:46:01.926683|S|100|33.62|0|100
C|IBN|20250702|10:52:24.490994|S|8|33.6|0|8
C|IBN|20250702|10:53:57.498493|S|100|33.59|0|100
C|IBN|20250702|10:55:22.516693|S|100|33.59|0|100
C|IBN|20250702|10:55:37.202545|S|100|33.59|0|100
C|IBN|20250702|10:55:37.467427|S|4|33.59|0|4
C|IBN|20250702|10:57:29.735369|S|100|33.6|0|100
C|IBN|20250702|11:00:24.367088|S|40|33.59|0|40
C|IBN|20250702|11:01:48.159220|S|300|33.575|0|300
C|IBN|20250702|11:01:50.765536|S|100|33.58|0|100
C|IBN|20250702|11:02:15.027265|S|52|33.575|0|52
C|IBN|20250702|11:02:25.155750|S|1|33.59|0|1
C|IBN|20250702|11:05:03.023539|S|100|33.56|0|100
C|IBN|20250702|11:05:03.024073|S|100|33.56|0|100
C|IBN|20250702|11:17:26.757161|S|3|33.57|0|3
C|IBN|20250702|11:17:26.757161|S|33|33.57|0|33
C|IBN|20250702|11:20:00.412595|S|20|33.61|0|20
C|IBN|20250702|11:23:18.105470|S|100|33.62|0|100
C|IBN|20250702|11:23:18.105470|S|100|33.62|0|100
C|IBN|20250702|11:23:18.105911|S|100|33.62|0|100
C|IBN|20250702|11:23:18.105911|S|29|33.62|0|29
C|IBN|20250702|11:23:18.106343|S|100|33.62|0|100
C|IBN|20250702|11:23:18.106768|S|100|33.62|0|100
C|IBN|20250702|11:23:18.107192|S|100|33.62|0|100
C|IBN|20250702|11:23:18.107615|S|100|33.62|0|100
C|IBN|20250702|11:23:36.602318|S|100|33.63|0|100
C|IBN|20250702|11:24:17.347986|S|100|33.63|0|100
C|IBN|20250702|11:24:36.951568|S|5|33.64|0|5
C|IBN|20250702|11:25:01.195442|S|100|33.63|0|100
C|IBN|20250702|11:25:01.195442|S|100|33.63|0|100
C|IBN|20250702|11:25:01.195982|S|100|33.63|0|100
C|IBN|20250702|11:29:20.636154|S|100|33.63|0|100
C|IBN|20250702|11:29:48.047231|S|49|33.62|0|49
C|IBN|20250702|11:29:48.047973|S|71|33.615|0|71
C|IBN|20250702|11:31:32.190643|S|61|33.63|0|61
C|IBN|20250702|11:34:00.031177|S|43|33.65|0|43
C|IBN|20250702|12:02:00.306900|S|100|33.64|0|100
C|IBN|20250702|12:03:00.496509|S|100|33.64|0|100
C|IBN|20250702|12:11:05.946515|S|42|33.64|0|42
C|IBN|20250702|12:13:04.841900|S|100|33.64|0|100
C|IBN|20250702|12:45:29.630105|S|2|33.67|0|2
C|IBN|20250702|12:45:29.630105|S|1|33.67|0|1
C|IBN|20250702|12:47:07.731286|S|100|33.675|0|100
C|IBN|20250702|12:49:01.311902|S|1|33.68|0|1
C|IBN|20250702|12:49:01.311903|S|98|33.68|0|98
C|IBN|20250702|12:49:01.311903|S|1|33.68|0|1
C|IBN|20250702|12:55:30.256732|S|100|33.67|0|100
C|IBN|20250702|12:59:36.583463|S|1|33.68|0|1
C|IBN|20250702|13:07:37.770052|S|100|33.66|0|100
C|IBN|20250702|13:07:37.770052|S|100|33.66|0|100
C|IBN|20250702|13:13:20.753391|S|100|33.66|0|100
C|IBN|20250702|13:30:24.530658|S|4|33.65|0|4
C|IBN|20250702|13:35:16.429435|S|3|33.65|0|3
C|IBN|20250702|13:36:09.141967|S|1|33.645|0|1
C|IBN|20250702|13:38:04.305377|S|100|33.65|0|100
C|IBN|20250702|13:38:04.305378|S|100|33.65|0|100
C|IBN|20250702|13:46:52.203334|S|5|33.64|0|5
C|IBN|20250702|13:49:47.368927|S|5|33.64|0|5
C|IBN|20250702|13:57:52.751369|S|69|33.65|0|69
C|IBN|20250702|13:57:52.785201|S|26|33.66|0|26
C|IBN|20250702|14:06:45.520991|S|100|33.66|0|100
C|IBN|20250702|14:09:17.746101|S|1|33.66|0|1
C|IBN|20250702|14:09:17.747641|S|100|33.67|0|100
C|IBN|20250702|14:10:07.086311|S|100|33.67|0|100
C|IBN|20250702|14:10:14.268613|S|100|33.66|0|100
C|IBN|20250702|14:10:26.771122|S|100|33.67|0|100
C|IBN|20250702|14:26:51.912690|S|1|33.655|0|1
C|IBN|20250702|14:26:51.912778|S|399|33.655|0|399
C|IBN|20250702|14:26:51.925586|S|100|33.65|0|100
C|IBN|20250702|14:30:18.805785|S|100|33.66|0|100
C|IBN|20250702|14:55:29.741839|S|100|33.66|0|100
C|IBN|20250702|14:55:29.741877|S|19|33.66|0|19
C|IBN|20250702|15:08:56.823180|S|3|33.635|0|3
C|IBN|20250702|15:10:00.599916|S|1|33.64|0|1
C|IBN|20250702|15:15:34.516196|S|2|33.64|0|2
C|IBN|20250702|15:16:37.781440|S|2|33.64|0|2
C|IBN|20250702|15:17:40.541264|S|2|33.64|0|2
C|IBN|20250702|15:18:35.707084|S|2|33.64|0|2
C|IBN|20250702|15:21:07.608563|S|100|33.64|0|100
C|IBN|20250702|15:22:13.049916|S|37|33.63|0|37
C|IBN|20250702|15:22:28.936222|S|100|33.625|0|100
C|IBN|20250702|15:22:29.389944|S|100|33.61|0|100
C|IBN|20250702|15:22:36.845678|S|100|33.6|0|100
C|IBN|20250702|15:22:38.049716|S|100|33.6|0|100
C|IBN|20250702|15:22:49.750035|S|100|33.6|0|100
C|IBN|20250702|15:24:02.144131|S|100|33.595|0|100
C|IBN|20250702|15:24:02.146754|S|100|33.595|0|100
C|IBN|20250702|15:24:50.730152|S|100|33.595|0|100
C|IBN|20250702|15:24:50.730152|S|100|33.595|0|100
C|IBN|20250702|15:24:50.731562|S|100|33.59|0|100
C|IBN|20250702|15:25:59.926348|S|60|33.595|0|60
C|IBN|20250702|15:26:09.715160|S|100|33.58|0|100
C|IBN|20250702|15:27:24.942988|S|100|33.58|0|100
C|IBN|20250702|15:27:26.190113|S|100|33.58|0|100
C|IBN|20250702|15:29:14.805181|S|32|33.58|0|32
C|IBN|20250702|15:30:54.458727|S|100|33.57|0|100
C|IBN|20250702|15:31:33.053619|S|100|33.56|0|100
C|IBN|20250702|15:32:03.053834|S|100|33.56|0|100
C|IBN|20250702|15:32:40.917919|S|100|33.57|0|100
C|IBN|20250702|15:32:58.331437|S|100|33.58|0|100
C|IBN|20250702|15:34:48.698658|S|8|33.58|0|8
C|IBN|20250702|15:36:11.051334|S|79|33.6|0|79
C|IBN|20250702|15:36:11.051334|S|100|33.6|0|100
C|IBN|20250702|15:36:33.248974|S|54|33.6|0|54
C|IBN|20250702|15:36:33.248974|S|77|33.6|0|77
C|IBN|20250702|15:39:08.615562|S|100|33.6|0|100
C|IBN|20250702|15:39:45.103351|S|53|33.6|0|53
C|IBN|20250702|15:40:25.020270|S|9|33.6|0|9
C|IBN|20250702|15:40:25.890453|S|100|33.59|0|100
C|IBN|20250702|15:40:39.246052|S|35|33.6|0|35
C|IBN|20250702|15:40:39.246052|S|100|33.6|0|100
C|IBN|20250702|15:41:49.643105|S|100|33.59|0|100
C|IBN|20250702|15:42:11.755001|S|100|33.59|0|100
C|IBN|20250702|15:46:43.965260|S|75|33.59|0|75
C|IBN|20250702|15:46:48.410036|S|18|33.59|0|18
C|IBN|20250702|15:47:01.655128|S|100|33.59|0|100
C|IBN|20250702|15:47:16.556368|S|15|33.6|0|15
C|IBN|20250702|15:47:19.378799|S|74|33.59|0|74
C|IBN|20250702|15:47:39.444312|S|14|33.59|0|14
C|IBN|20250702|15:47:49.527269|S|8|33.59|0|8
C|IBN|20250702|15:47:55.243630|S|10|33.595|0|10
C|IBN|20250702|15:48:01.977675|S|100|33.6|0|100
C|IBN|20250702|15:48:14.706304|S|100|33.6|0|100
C|IBN|20250702|15:48:18.106462|S|100|33.6|0|100
C|IBN|20250702|15:48:53.085700|S|100|33.6|0|100
C|IBN|20250702|15:49:06.448176|S|100|33.6|0|100
C|IBN|20250702|15:50:01.023160|S|100|33.61|0|100
C|IBN|20250702|15:50:40.346568|S|3|33.61|0|3
C|IBN|20250702|15:50:40.346568|S|1|33.61|0|1
C|IBN|20250702|15:51:15.163915|S|100|33.62|0|100
C|IBN|20250702|15:51:37.946391|S|100|33.61|0|100
C|IBN|20250702|15:51:37.947476|S|100|33.62|0|100
C|IBN|20250702|15:52:10.364647|S|60|33.6|0|60
C|IBN|20250702|15:52:13.056075|S|100|33.6|0|100
C|IBN|20250702|15:52:13.056536|S|16|33.6|0|16
C|IBN|20250702|15:52:15.655326|S|20|33.6|0|20
C|IBN|20250702|15:52:17.930346|S|100|33.6|0|100
C|IBN|20250702|15:52:26.449001|S|91|33.6|0|91
C|IBN|20250702|15:52:52.835250|S|60|33.6|0|60
C|IBN|20250702|15:53:06.599767|S|5|33.6|0|5
C|IBN|20250702|15:53:08.056705|S|100|33.6|0|100
C|IBN|20250702|15:53:19.582941|S|95|33.6|0|95
C|IBN|20250702|15:53:19.582941|S|5|33.6|0|5
C|IBN|20250702|15:53:55.265073|S|100|33.6|0|100
C|IBN|20250702|15:53:57.188575|S|4|33.6|0|4
C|IBN|20250702|15:54:20.462100|S|4|33.6|0|4
C|IBN|20250702|15:54:39.671924|S|34|33.6|0|34
C|IBN|20250702|15:54:43.056598|S|166|33.6|0|166
C|IBN|20250702|15:54:50.075056|S|47|33.6|0|47
C|IBN|20250702|15:54:50.451950|S|30|33.6|0|30
C|IBN|20250702|15:55:06.387330|S|5|33.605|0|5
C|IBN|20250702|15:55:46.640080|S|100|33.6|0|100
C|IBN|20250702|15:55:47.169448|S|74|33.6|0|74
C|IBN|20250702|15:56:08.056445|S|100|33.6|0|100
C|IBN|20250702|15:56:11.126376|S|3|33.6|0|3
C|IBN|20250702|15:56:17.564328|S|97|33.6|0|97
C|IBN|20250702|15:56:23.056422|S|41|33.6|0|41
C|IBN|20250702|15:57:30.453692|S|40|33.59|0|40
C|IBN|20250702|15:57:35.750799|S|100|33.595|0|100
C|IBN|20250702|15:57:39.409178|S|100|33.595|0|100
C|IBN|20250702|15:57:39.409178|S|100|33.595|0|100
C|IBN|20250702|15:57:39.409178|S|100|33.595|0|100
C|IBN|20250702|15:57:47.229681|S|41|33.59|0|41
C|IBN|20250702|15:57:53.652112|S|100|33.58|0|100
C|IBN|20250702|15:57:53.654845|S|100|33.585|0|100
C|IBN|20250702|15:57:53.654846|S|100|33.585|0|100
C|IBN|20250702|15:58:06.042432|S|6|33.58|0|6
C|IBN|20250702|15:58:28.057563|S|79|33.58|0|79
C|IBN|20250702|15:58:34.415888|S|100|33.58|0|100
C|IBN|20250702|15:58:34.415950|S|400|33.58|0|400
C|IBN|20250702|15:58:34.416100|S|100|33.58|0|100
C|IBN|20250702|15:58:34.416288|S|100|33.57|0|100
C|IBN|20250702|15:58:34.416288|S|100|33.57|0|100
C|IBN|20250702|15:58:34.416321|S|100|33.58|0|100
C|IBN|20250702|15:58:34.416441|S|100|33.575|0|100
C|IBN|20250702|15:58:34.417175|S|100|33.57|0|100
C|IBN|20250702|15:58:43.056929|S|100|33.57|0|100
C|IBN|20250702|15:58:43.056929|S|100|33.57|0|100
C|IBN|20250702|15:58:44.418710|S|51|33.57|0|51
C|IBN|20250702|15:58:56.478046|S|100|33.59|0|100
C|IBN|20250702|15:58:56.478046|S|100|33.59|0|100
C|IBN|20250702|15:59:08.274790|S|4|33.58|0|4
C|IBN|20250702|15:59:09.184088|S|36|33.58|0|36
C|IBN|20250702|15:59:11.035968|S|400|33.59|0|400
C|IBN|20250702|15:59:11.035968|S|100|33.59|0|100
C|IBN|20250702|15:59:11.035969|S|100|33.59|0|100
C|IBN|20250702|15:59:16.883625|S|64|33.58|0|64
C|IBN|20250702|15:59:22.893679|S|19|33.58|0|19
C|IBN|20250702|15:59:25.904467|S|7|33.58|0|7
C|IBN|20250702|15:59:26.359485|S|21|33.58|0|21
C|IBN|20250702|15:59:32.143897|S|100|33.585|0|100
C|IBN|20250702|15:59:32.144122|S|100|33.585|0|100
C|IBN|20250702|15:59:32.403405|S|100|33.59|0|100
C|IBN|20250702|15:59:32.403406|S|700|33.59|0|700
C|IBN|20250702|15:59:36.586461|S|23|33.585|0|23
C|IBN|20250702|15:59:47.300063|S|13|33.58|0|13
C|IBN|20250702|15:59:47.300063|S|52|33.58|0|52
C|IBN|20250702|15:59:48.115205|S|100|33.59|0|100
C|IBN|20250702|15:59:49.792336|S|55|33.59|0|55
C|IBN|20250702|15:59:49.792336|S|29|33.59|0|29
C|IBN|20250702|15:59:54.665902|S|15|33.58|0|15
C|IBN|20250702|15:59:54.714103|S|34|33.58|0|34
C|IBN|20250702|15:59:54.806815|S|2|33.58|0|2
C|IBN|20250702|15:59:54.936332|S|73|33.59|0|73
C|IBN|20250702|15:59:55.039497|S|4|33.59|0|4
C|IBN|20250702|15:59:55.047500|S|3|33.59|0|3
C|IBN|20250702|15:59:55.047656|S|4|33.59|0|4
C|IBN|20250702|15:59:55.279472|S|13|33.59|0|13
C|IBN|20250702|15:59:55.279472|S|16|33.59|0|16
C|IBN|20250702|15:59:55.540466|S|27|33.58|0|27
C|IBN|20250702|15:59:55.540467|S|8|33.58|0|8
C|IBN|20250702|15:59:56.811868|S|4|33.585|0|4
C|IBN|20250702|15:59:56.983451|S|94|33.585|0|94
C|IBN|20250702|15:59:57.868886|S|1|33.59|0|1
C|IBN|20250702|15:59:58.123381|S|1|33.59|0|1
C|IBO|20250702|11:09:59.168696|E|200|.651|0|200
C|IBOC|20250702|11:51:33.333484|S|97|70.21|0|97
C|IBOC|20250702|11:51:51.143829|S|97|70.21|0|97
C|IBOC|20250702|11:52:06.826891|S|23|70.2|0|23
C|IBOC|20250702|13:07:03.515699|S|2|69.93|0|2
C|IBOC|20250702|15:28:32.129626|S|2|70.09|0|2
C|IBP|20250702|10:02:57.021265|S|100|193.695|0|100
C|IBP|20250702|10:07:36.000998|S|6|194.58|0|6
C|IBP|20250702|10:10:03.641750|S|25|194.205|0|25
C|IBP|20250702|10:10:52.795250|S|12|194.69|0|12
C|IBP|20250702|10:10:52.795728|S|5|194.68|0|5
C|IBP|20250702|10:10:52.798800|S|5|194.78|0|5
C|IBP|20250702|10:12:18.464986|S|9|194.38|0|9
C|IBP|20250702|10:13:58.878833|S|43|194.14|0|43
C|IBP|20250702|10:13:58.878833|S|25|194.14|0|25
C|IBP|20250702|10:14:39.365527|S|12|194.36|0|12
C|IBP|20250702|10:17:05.230223|S|1|193.29|0|1
C|IBP|20250702|11:25:29.288358|S|1|196.71|0|1
C|IBP|20250702|11:27:49.182816|S|3|196.71|0|3
C|IBP|20250702|12:18:36.080650|S|20|195.66|0|20
C|IBP|20250702|12:20:58.018470|S|10|195.06|0|10
C|IBP|20250702|12:21:58.245905|S|1|195.23|0|1
C|IBP|20250702|12:23:06.790118|S|4|195.28|0|4
C|IBP|20250702|12:28:24.455706|S|1|195.06|0|1
C|IBP|20250702|12:45:59.735419|S|50|194.99|0|50
C|IBP|20250702|12:45:59.735445|S|35|194.99|0|35
C|IBP|20250702|13:03:17.642320|S|3|194.18|0|3
C|IBP|20250702|13:03:17.642327|S|50|194.18|0|50
C|IBP|20250702|13:03:17.642393|S|3|194.17|0|3
C|IBP|20250702|13:06:00.847747|S|100|194.1|0|100
C|IBP|20250702|13:10:58.385112|S|41|193.56|0|41
C|IBP|20250702|13:10:58.385112|S|50|193.59|0|50
C|IBP|20250702|14:47:23.344284|S|6|195.73|0|6
C|IBP|20250702|14:52:17.462554|S|1|195.82|0|1
C|IBP|20250702|14:52:17.462554|S|1|195.85|0|1
C|IBP|20250702|15:20:00.331030|S|50|196.62|0|50
C|IBP|20250702|15:29:38.827679|S|1|195.3|0|1
C|IBP|20250702|15:40:46.710576|S|100|194.78|0|100
C|IBP|20250702|15:43:05.450896|S|1|195.05|0|1
C|IBP|20250702|15:43:25.558419|S|2|195.15|0|2
C|IBP|20250702|15:43:43.202033|S|5|195.11|0|5
C|IBP|20250702|15:43:43.202033|S|95|195.06|0|95
C|IBP|20250702|15:45:11.877767|S|1|195.21|0|1
C|IBP|20250702|15:48:38.593440|S|16|195.22|0|16
C|IBP|20250702|15:48:38.593440|S|50|195.21|0|50
C|IBP|20250702|15:48:58.642443|S|3|194.97|0|3
C|IBP|20250702|15:49:16.048450|S|3|194.91|0|3
C|IBP|20250702|15:51:15.442766|S|50|195.34|0|50
C|IBP|20250702|15:56:09.890844|S|25|195.69|0|25
C|IBP|20250702|15:56:09.890916|S|25|195.69|0|25
C|IBP|20250702|15:59:32.468013|S|26|195.67|0|26
C|IBP|20250702|15:59:46.266770|S|100|195.5|0|100
C|IBP|20250702|15:59:48.312837|S|4|195.58|0|4
C|IBP|20250702|15:59:48.312909|S|96|195.58|0|96
C|IBP|20250702|15:59:49.578769|S|30|195.56|0|30
C|IBP|20250702|15:59:49.847389|S|4|195.57|0|4
C|IBRX|20250702|10:02:35.095366|S|100|2.67|0|100
C|IBRX|20250702|10:02:52.028508|S|100|2.675|0|100
C|IBRX|20250702|10:03:05.096323|S|100|2.68|0|100
C|IBRX|20250702|10:03:38.562405|S|1|2.68|0|1
C|IBRX|20250702|10:03:47.974194|S|1|2.68|0|1
C|IBRX|20250702|10:04:06.239682|S|1|2.68|0|1
C|IBRX|20250702|10:04:21.781093|S|100|2.68|0|100
C|IBRX|20250702|10:04:52.516024|S|14|2.68|0|14
C|IBRX|20250702|10:04:52.516025|S|100|2.68|0|100
C|IBRX|20250702|10:04:52.516025|S|1|2.68|0|1
C|IBRX|20250702|10:05:13.338525|S|8|2.68|0|8
C|IBRX|20250702|10:05:13.338545|S|8|2.68|0|8
C|IBRX|20250702|10:05:41.200876|S|100|2.705|0|100
C|IBRX|20250702|10:08:21.212495|S|1|2.7|0|1
C|IBRX|20250702|10:08:23.284599|S|100|2.705|0|100
C|IBRX|20250702|10:14:22.788811|S|1|2.72|0|1
C|IBRX|20250702|10:20:06.067312|S|100|2.72|0|100
C|IBRX|20250702|10:20:24.815004|S|1|2.71|0|1
C|IBRX|20250702|10:23:24.787710|S|102|2.735|0|102
C|IBRX|20250702|10:23:25.020487|S|102|2.735|0|102
C|IBRX|20250702|10:24:11.728509|S|100|2.76|0|100
C|IBRX|20250702|10:25:32.733239|S|49|2.76|0|49
C|IBRX|20250702|10:25:32.733239|S|1|2.76|0|1
C|IBRX|20250702|10:25:56.212209|S|1|2.75|0|1
C|IBRX|20250702|10:26:12.671008|S|100|2.75|0|100
C|IBRX|20250702|10:26:20.763241|S|70|2.76|0|70
C|IBRX|20250702|10:26:58.320421|S|52|2.76|0|52
C|IBRX|20250702|10:27:50.224321|S|50|2.755|0|50
C|IBRX|20250702|10:28:12.152661|S|100|2.76|0|100
C|IBRX|20250702|10:28:17.190421|S|6|2.75|0|6
C|IBRX|20250702|10:28:17.190422|S|8|2.75|0|8
C|IBRX|20250702|10:28:17.190422|S|2|2.75|0|2
C|IBRX|20250702|10:28:17.190422|S|9|2.75|0|9
C|IBRX|20250702|10:28:48.875603|S|100|2.77|0|100
C|IBRX|20250702|10:28:55.200574|S|100|2.77|0|100
C|IBRX|20250702|10:29:26.653948|S|11|2.76|0|11
C|IBRX|20250702|10:29:26.653948|S|7|2.76|0|7
C|IBRX|20250702|10:29:26.653949|S|1|2.76|0|1
C|IBRX|20250702|10:29:26.653949|S|1|2.76|0|1
C|IBRX|20250702|10:29:45.696667|S|100|2.76|0|100
C|IBRX|20250702|10:30:39.234636|S|1|2.74|0|1
C|IBRX|20250702|10:30:39.234636|S|1|2.74|0|1
C|IBRX|20250702|10:30:39.361874|S|900|2.735|0|900
C|IBRX|20250702|10:30:42.402316|S|172|2.735|0|172
C|IBRX|20250702|10:30:42.402376|S|125|2.735|0|125
C|IBRX|20250702|10:30:42.809509|S|6|2.73|0|6
C|IBRX|20250702|10:31:09.010552|S|1|2.73|0|1
C|IBRX|20250702|10:32:51.358516|S|1|2.72|0|1
C|IBRX|20250702|10:32:51.358516|S|10|2.72|0|10
C|IBRX|20250702|10:32:51.358516|S|1|2.72|0|1
C|IBRX|20250702|10:32:51.358516|S|1|2.72|0|1
C|IBRX|20250702|10:32:51.358517|S|9|2.72|0|9
C|IBRX|20250702|10:32:51.358517|S|6|2.72|0|6
C|IBRX|20250702|10:36:33.094027|S|100|2.74|0|100
C|IBRX|20250702|10:36:33.094027|S|1|2.74|0|1
C|IBRX|20250702|10:36:39.570480|S|1|2.74|0|1
C|IBRX|20250702|10:36:39.570480|S|100|2.74|0|100
C|IBRX|20250702|10:37:14.281764|S|1|2.74|0|1
C|IBRX|20250702|10:38:12.860231|S|26|2.75|0|26
C|IBRX|20250702|10:39:56.056749|S|26|2.74|0|26
C|IBRX|20250702|10:43:27.318291|S|100|2.73|0|100
C|IBRX|20250702|10:43:27.318291|S|900|2.73|0|900
C|IBRX|20250702|10:44:27.189475|S|100|2.71|0|100
C|IBRX|20250702|10:44:27.189475|S|1|2.71|0|1
C|IBRX|20250702|10:44:27.189475|S|100|2.71|0|100
C|IBRX|20250702|10:44:28.485852|S|18|2.7|0|18
C|IBRX|20250702|10:44:38.370080|S|100|2.7|0|100
C|IBRX|20250702|10:44:56.656462|S|21|2.69|0|21
C|IBRX|20250702|10:46:41.485108|S|100|2.69|0|100
C|IBRX|20250702|10:46:41.485108|S|1|2.69|0|1
C|IBRX|20250702|10:52:14.776394|S|41|2.71|0|41
C|IBRX|20250702|10:56:29.314510|S|1|2.7|0|1
C|IBRX|20250702|10:57:51.921725|S|1|2.69|0|1
C|IBRX|20250702|10:59:22.894898|S|2|2.67|0|2
C|IBRX|20250702|11:22:19.923173|S|100|2.68|0|100
C|IBRX|20250702|11:22:19.923173|S|1|2.68|0|1
C|IBRX|20250702|11:22:19.923173|S|100|2.68|0|100
C|IBRX|20250702|11:27:30.546768|S|1|2.68|0|1
C|IBRX|20250702|11:27:30.546768|S|100|2.68|0|100
C|IBRX|20250702|11:28:26.751244|S|100|2.69|0|100
C|IBRX|20250702|11:29:51.069801|S|1|2.68|0|1
C|IBRX|20250702|11:30:00.007605|S|1|2.68|0|1
C|IBRX|20250702|11:30:51.253227|S|100|2.68|0|100
C|IBRX|20250702|11:30:51.253227|S|1|2.68|0|1
C|IBRX|20250702|11:32:05.718795|S|100|2.685|0|100
C|IBRX|20250702|11:32:44.198144|S|100|2.68|0|100
C|IBRX|20250702|11:32:44.198374|S|100|2.68|0|100
C|IBRX|20250702|11:45:49.681822|S|100|2.68|0|100
C|IBRX|20250702|11:54:00.516389|S|100|2.67|0|100
C|IBRX|20250702|11:54:00.516389|S|1|2.67|0|1
C|IBRX|20250702|11:56:19.947458|S|100|2.67|0|100
C|IBRX|20250702|11:59:24.203785|S|41|2.67|0|41
C|IBRX|20250702|12:01:02.155774|S|100|2.66|0|100
C|IBRX|20250702|12:01:02.155774|S|1|2.66|0|1
C|IBRX|20250702|12:02:25.102219|S|1|2.65|0|1
C|IBRX|20250702|12:04:08.576360|S|1|2.64|0|1
C|IBRX|20250702|12:12:56.088214|S|26|2.65|0|26
C|IBRX|20250702|12:14:01.237194|S|1|2.64|0|1
C|IBRX|20250702|12:14:01.237194|S|100|2.64|0|100
C|IBRX|20250702|12:16:38.578549|S|1|2.64|0|1
C|IBRX|20250702|12:16:51.147769|S|33|2.635|0|33
C|IBRX|20250702|12:26:23.520322|S|100|2.64|0|100
C|IBRX|20250702|12:26:23.520322|S|1|2.64|0|1
C|IBRX|20250702|12:26:25.938898|S|1|2.64|0|1
C|IBRX|20250702|12:26:26.013772|S|100|2.64|0|100
C|IBRX|20250702|12:26:58.012616|S|26|2.65|0|26
C|IBRX|20250702|12:37:15.111578|S|20|2.63|0|20
C|IBRX|20250702|12:39:47.213658|S|100|2.635|0|100
C|IBRX|20250702|12:40:08.066213|S|10|2.64|0|10
C|IBRX|20250702|12:41:31.657783|S|100|2.63|0|100
C|IBRX|20250702|12:44:00.132014|S|4|2.63|0|4
C|IBRX|20250702|12:45:13.126422|S|47|2.63|0|47
C|IBRX|20250702|12:58:09.200453|S|19|2.63|0|19
C|IBRX|20250702|13:16:36.449943|S|965|2.615|0|965
C|IBRX|20250702|13:17:10.354604|S|1|2.61|0|1
C|IBRX|20250702|13:20:35.557176|S|41|2.62|0|41
C|IBRX|20250702|13:23:10.370671|S|59|2.62|0|59
C|IBRX|20250702|13:28:32.022997|S|27|2.62|0|27
C|IBRX|20250702|13:28:32.026436|S|1|2.61|0|1
C|IBRX|20250702|13:28:32.031099|S|100|2.61|0|100
C|IBRX|20250702|13:28:32.032462|S|100|2.61|0|100
C|IBRX|20250702|13:34:07.437797|S|41|2.625|0|41
C|IBRX|20250702|13:35:04.870410|S|1|2.62|0|1
C|IBRX|20250702|13:35:04.870410|S|100|2.62|0|100
C|IBRX|20250702|13:40:24.652950|S|1|2.6|0|1
C|IBRX|20250702|13:41:07.988604|S|10|2.6|0|10
C|IBRX|20250702|13:42:57.803741|S|1|2.6|0|1
C|IBRX|20250702|13:43:54.182612|S|100|2.6|0|100
C|IBRX|20250702|13:44:04.609374|S|5|2.6|0|5
C|IBRX|20250702|13:51:22.062969|S|100|2.605|0|100
C|IBRX|20250702|13:51:36.618601|S|100|2.605|0|100
C|IBRX|20250702|13:51:49.722823|S|100|2.605|0|100
C|IBRX|20250702|13:52:00.572001|S|100|2.605|0|100
C|IBRX|20250702|13:57:51.164953|S|100|2.61|0|100
C|IBRX|20250702|13:57:51.164953|S|1|2.61|0|1
C|IBRX|20250702|13:57:51.164953|S|100|2.61|0|100
C|IBRX|20250702|13:57:51.164954|S|10|2.61|0|10
C|IBRX|20250702|13:58:15.294942|S|30|2.615|0|30
C|IBRX|20250702|13:59:20.254904|S|30|2.615|0|30
C|IBRX|20250702|13:59:32.154629|S|1|2.61|0|1
C|IBRX|20250702|13:59:32.154629|S|100|2.61|0|100
C|IBRX|20250702|13:59:50.126181|S|59|2.62|0|59
C|IBRX|20250702|14:09:33.129927|S|1|2.63|0|1
C|IBRX|20250702|14:10:18.520632|S|99|2.63|0|99
C|IBRX|20250702|14:13:05.455269|S|3|2.63|0|3
C|IBRX|20250702|14:13:58.790631|S|97|2.63|0|97
C|IBRX|20250702|14:14:52.158267|S|100|2.63|0|100
C|IBRX|20250702|14:14:53.256839|S|100|2.63|0|100
C|IBRX|20250702|14:14:58.641745|S|100|2.63|0|100
C|IBRX|20250702|14:14:59.264593|S|100|2.63|0|100
C|IBRX|20250702|14:24:05.526471|S|100|2.62|0|100
C|IBRX|20250702|14:24:05.526471|S|1|2.62|0|1
C|IBRX|20250702|14:24:05.526472|S|100|2.62|0|100
C|IBRX|20250702|14:24:05.526472|S|1|2.62|0|1
C|IBRX|20250702|14:24:05.526472|S|6|2.62|0|6
C|IBRX|20250702|14:24:05.526472|S|1|2.62|0|1
C|IBRX|20250702|14:24:36.284946|S|1|2.62|0|1
C|IBRX|20250702|14:33:29.013405|S|10|2.62|0|10
C|IBRX|20250702|14:58:51.436090|S|18|2.62|0|18
C|IBRX|20250702|15:05:43.246439|S|10|2.61|0|10
C|IBRX|20250702|15:07:06.125204|S|100|2.61|0|100
C|IBRX|20250702|15:09:53.548691|S|400|2.62|0|400
C|IBRX|20250702|15:11:27.144938|S|100|2.62|0|100
C|IBRX|20250702|15:12:20.015865|S|32|2.62|0|32
C|IBRX|20250702|15:32:07.453100|S|100|2.63|0|100
C|IBRX|20250702|15:32:08.562694|S|48|2.635|0|48
C|IBRX|20250702|15:32:08.562708|S|52|2.635|0|52
C|IBRX|20250702|15:36:50.037226|S|100|2.63|0|100
C|IBRX|20250702|15:38:42.544119|S|100|2.63|0|100
C|IBRX|20250702|15:40:24.667792|S|18|2.62|0|18
C|IBRX|20250702|15:44:52.094901|S|100|2.62|0|100
C|IBRX|20250702|15:49:24.047587|S|400|2.62|0|400
C|IBRX|20250702|15:49:25.478078|S|300|2.62|0|300
C|IBRX|20250702|15:49:25.478151|S|100|2.62|0|100
C|IBRX|20250702|15:49:50.029936|S|21|2.61|0|21
C|IBRX|20250702|15:53:23.061424|S|100|2.62|0|100
C|IBRX|20250702|15:53:23.061520|S|389|2.62|0|389
C|IBRX|20250702|15:54:43.379649|S|400|2.64|0|400
C|IBRX|20250702|15:55:24.279950|S|100|2.64|0|100
C|IBRX|20250702|15:55:43.277559|S|100|2.64|0|100
C|IBRX|20250702|15:55:58.341633|S|24|2.635|0|24
C|IBRX|20250702|15:56:02.666898|S|87|2.63|0|87
C|IBRX|20250702|15:56:02.666918|S|13|2.63|0|13
C|IBRX|20250702|15:58:00.096225|S|100|2.635|0|100
C|IBRX|20250702|15:58:01.406963|S|1|2.635|0|1
C|IBRX|20250702|15:58:08.846317|S|72|2.63|0|72
C|IBRX|20250702|15:58:08.846328|S|35|2.63|0|35
C|IBRX|20250702|15:58:08.846328|S|28|2.63|0|28
C|IBRX|20250702|15:58:08.960855|S|52|2.63|0|52
C|IBRX|20250702|15:58:08.960870|S|48|2.63|0|48
C|IBRX|20250702|15:58:31.212117|S|37|2.635|0|37
C|IBRX|20250702|15:58:31.212364|S|200|2.635|0|200
C|IBRX|20250702|15:59:18.238994|S|200|2.64|0|200
C|IBRX|20250702|15:59:18.238994|S|300|2.64|0|300
C|IBRX|20250702|15:59:18.238995|S|389|2.64|0|389
C|IBRX|20250702|15:59:19.169100|S|400|2.64|0|400
C|IBRX|20250702|15:59:47.301652|S|59|2.635|0|59
C|IBRX|20250702|15:59:48.660028|S|91|2.635|0|91
C|IBRX|20250702|15:59:51.822352|S|18|2.635|0|18
C|IBRX|20250702|15:59:53.309688|S|47|2.635|0|47
C|IBTA|20250702|15:59:47.239322|S|87|35.82|0|87
C|IBTA|20250702|15:59:47.239468|S|13|35.82|0|13
C|IBTF|20250702|09:35:11.233050|S|100|23.29|0|100
C|IBTG|20250702|11:00:04.037090|S|100|22.85|0|100
C|IBTG|20250702|11:16:16.682228|S|100|22.84|0|100
C|IBTG|20250702|11:16:16.682229|S|100|22.84|0|100
C|IBTG|20250702|11:16:16.682229|S|19|22.84|0|19
C|IBTG|20250702|11:40:09.881735|S|81|22.84|0|81
C|IBTG|20250702|11:40:09.881735|S|182|22.84|0|182
C|IBTG|20250702|11:52:25.303887|S|118|22.84|0|118
C|IBTG|20250702|11:52:25.303888|S|103|22.84|0|103
C|IBTG|20250702|11:52:25.304974|S|97|22.84|0|97
C|IBTG|20250702|11:52:25.304975|S|3|22.84|0|3
C|IBTG|20250702|11:55:17.931256|S|97|22.84|0|97
C|IBTH|20250702|10:01:39.357025|S|66|22.4|0|66
C|IBTH|20250702|11:58:36.883381|S|50|22.395|0|50
C|IBTH|20250702|11:58:48.769443|S|50|22.395|0|50
C|IBTH|20250702|11:58:59.834163|S|50|22.395|0|50
C|IBTH|20250702|11:59:11.934138|S|50|22.395|0|50
C|IBTH|20250702|11:59:24.063485|S|50|22.395|0|50
C|IBTH|20250702|11:59:36.044220|S|50|22.395|0|50
C|IBTH|20250702|11:59:48.111805|S|50|22.395|0|50
C|IBTH|20250702|11:59:59.952147|S|50|22.395|0|50
C|IBTH|20250702|12:00:12.230752|S|50|22.395|0|50
C|IBTH|20250702|12:00:24.305079|S|50|22.395|0|50
C|IBTH|20250702|12:00:36.374475|S|50|22.395|0|50
C|IBTH|20250702|12:00:48.466223|S|50|22.395|0|50
C|IBTH|20250702|12:01:00.405906|S|50|22.395|0|50
C|IBTH|20250702|12:01:12.618276|S|50|22.395|0|50
C|IBTH|20250702|12:01:24.699256|S|50|22.395|0|50
C|IBTH|20250702|12:01:36.320691|S|50|22.395|0|50
C|IBTH|20250702|12:01:48.856668|S|50|22.395|0|50
C|IBTH|20250702|12:02:00.927963|S|50|22.395|0|50
C|IBTH|20250702|12:02:12.998027|S|50|22.395|0|50
C|IBTH|20250702|12:02:23.865365|S|50|22.395|0|50
C|IBTH|20250702|12:02:35.948356|S|50|22.395|0|50
C|IBTH|20250702|12:02:48.033102|S|50|22.395|0|50
C|IBTH|20250702|12:03:01.327951|S|50|22.395|0|50
C|IBTH|20250702|12:21:30.993964|S|100|22.39|0|100
C|IBTH|20250702|12:41:42.823878|S|100|22.39|0|100
C|IBTH|20250702|12:51:54.716572|S|100|22.39|0|100
C|IBTI|20250702|09:51:09.330440|S|40|22.255|0|40
C|IBTI|20250702|15:59:45.731389|S|100|22.25|0|100
C|IBTI|20250702|15:59:46.068052|S|200|22.25|0|200
C|IBTI|20250702|15:59:50.018698|S|1|22.25|0|1
C|IBTJ|20250702|11:41:35.241257|S|100|21.81|0|100
C|IBTJ|20250702|12:54:46.125368|S|13|21.79|0|13
C|IBTJ|20250702|15:59:45.700565|S|100|21.8|0|100
C|IBTM|20250702|11:47:56.589921|S|5000|22.87|0|5000
C|IBTM|20250702|12:00:39.503348|S|100|22.85|0|100
C|IBTO|20250702|15:59:46.282065|S|100|24.33|0|100
C|IBUF|20250702|14:58:46.878157|S|100|27.78|0|100
C|IBUF|20250702|14:59:00.790449|S|100|27.78|0|100
C|IBUF|20250702|14:59:15.705456|S|100|27.78|0|100
C|IBUF|20250702|14:59:27.619767|S|100|27.78|0|100
C|IBUF|20250702|14:59:39.556249|S|100|27.78|0|100
C|IBUF|20250702|14:59:49.895064|S|100|27.78|0|100
C|IBUF|20250702|14:59:59.623254|S|100|27.78|0|100
C|IBUF|20250702|15:00:08.754342|S|100|27.78|0|100
C|IBUF|20250702|15:00:15.931100|S|100|27.78|0|100
C|IBUF|20250702|15:00:23.716788|S|100|27.78|0|100
C|IBUF|20250702|15:00:30.868464|S|100|27.78|0|100
C|IBUF|20250702|15:00:30.869480|S|100|27.78|0|100
C|IBUF|20250702|15:00:35.573902|S|100|27.78|0|100
C|IBUF|20250702|15:00:40.770502|S|100|27.78|0|100
C|IBUF|20250702|15:00:43.891373|S|100|27.78|0|100
C|IBUF|20250702|15:00:48.003480|S|100|27.78|0|100
C|IBUF|20250702|15:00:50.547377|S|100|27.78|0|100
C|IBUF|20250702|15:00:52.570324|S|100|27.78|0|100
C|IBUF|20250702|15:00:54.591606|S|100|27.78|0|100
C|IBUF|20250702|15:00:55.081236|S|100|27.78|0|100
C|IBUF|20250702|15:59:46.206085|S|200|27.8|0|200
C|IBUF|20250702|15:59:46.206085|S|93|27.82|0|93
C|IBUF|20250702|15:59:46.206085|S|100|27.81|0|100
C|ICAD|20250702|10:18:21.830011|S|2|3.73|0|2
C|ICAD|20250702|10:18:21.830011|S|1|3.73|0|1
C|ICAD|20250702|10:18:21.830011|S|4|3.73|0|4
C|ICAD|20250702|10:18:21.830011|S|2|3.73|0|2
C|ICAD|20250702|10:18:21.830012|S|1|3.73|0|1
C|ICAD|20250702|11:52:34.084423|S|14|3.72|0|14
C|ICAD|20250702|11:52:34.084423|S|25|3.72|0|25
C|ICAD|20250702|11:52:34.084424|S|100|3.71|0|100
C|ICAD|20250702|14:13:19.202637|S|14|3.72|0|14
C|ICAD|20250702|14:13:19.202637|S|20|3.72|0|20
C|ICE|20250702|09:33:20.642482|S|8|181.34|0|8
C|ICE|20250702|09:36:11.710816|S|75|180.405|0|75
C|ICE|20250702|10:09:54.658046|S|4|180.98|0|4
C|ICE|20250702|10:10:27.554178|S|4|180.97|0|4
C|ICE|20250702|10:10:50.686142|S|4|180.97|0|4
C|ICE|20250702|10:10:50.686231|S|4|180.98|0|4
C|ICE|20250702|10:11:02.649585|S|50|180.92|0|50
C|ICE|20250702|10:14:55.669940|S|3|181.1|0|3
C|ICE|20250702|10:22:29.957326|S|67|181.46|0|67
C|ICE|20250702|10:22:29.957326|S|18|181.44|0|18
C|ICE|20250702|10:28:23.341587|S|50|181.1|0|50
C|ICE|20250702|10:40:52.810320|S|50|181.13|0|50
C|ICE|20250702|10:41:37.839444|S|50|181.135|0|50
C|ICE|20250702|10:41:37.858953|S|11|181.17|0|11
C|ICE|20250702|10:57:26.411186|S|100|181.23|0|100
C|ICE|20250702|10:57:26.411186|S|24|181.23|0|24
C|ICE|20250702|11:01:56.348873|S|100|180.82|0|100
C|ICE|20250702|11:04:36.081388|S|50|180.15|0|50
C|ICE|20250702|11:08:56.037437|S|50|179.85|0|50
C|ICE|20250702|11:09:18.682291|S|50|179.705|0|50
C|ICE|20250702|11:12:29.844970|S|5|180.17|0|5
C|ICE|20250702|11:14:44.966273|S|3|180.12|0|3
C|ICE|20250702|11:20:53.043160|S|2|180.37|0|2
C|ICE|20250702|11:26:22.928271|S|103|180.585|0|103
C|ICE|20250702|11:26:27.126595|S|100|180.515|0|100
C|ICE|20250702|11:40:00.089595|S|91|180.99|0|91
C|ICE|20250702|11:40:33.724795|S|100|180.92|0|100
C|ICE|20250702|11:40:33.724795|S|31|180.94|0|31
C|ICE|20250702|11:43:44.603129|S|16|180.99|0|16
C|ICE|20250702|11:48:04.947332|S|13|181.13|0|13
C|ICE|20250702|11:50:50.078744|S|50|180.945|0|50
C|ICE|20250702|11:58:13.161003|S|50|181.165|0|50
C|ICE|20250702|12:15:50.123434|S|50|180.985|0|50
C|ICE|20250702|12:21:00.205044|S|100|181.11|0|100
C|ICE|20250702|12:21:31.242569|S|11|181.115|0|11
C|ICE|20250702|12:38:48.564498|S|6|181.525|0|6
C|ICE|20250702|12:47:02.082946|S|6|181.67|0|6
C|ICE|20250702|13:00:03.945422|S|50|181.485|0|50
C|ICE|20250702|13:11:55.915586|S|13|181.515|0|13
C|ICE|20250702|13:11:55.915586|S|100|181.51|0|100
C|ICE|20250702|13:13:30.788536|S|100|181.56|0|100
C|ICE|20250702|13:13:30.789179|S|8|181.56|0|8
C|ICE|20250702|13:13:30.889161|S|92|181.56|0|92
C|ICE|20250702|13:22:28.203373|S|100|181.68|0|100
C|ICE|20250702|13:23:27.394022|S|13|181.74|0|13
C|ICE|20250702|13:32:29.050988|S|13|181.71|0|13
C|ICE|20250702|13:41:03.200799|S|100|181.77|0|100
C|ICE|20250702|13:41:03.200799|S|75|181.77|0|75
C|ICE|20250702|13:41:03.200799|S|50|181.76|0|50
C|ICE|20250702|13:56:22.629994|S|57|181.67|0|57
C|ICE|20250702|13:56:22.638985|S|100|181.65|0|100
C|ICE|20250702|13:56:22.638985|S|100|181.645|0|100
C|ICE|20250702|13:56:22.638986|S|100|181.67|0|100
C|ICE|20250702|13:56:41.372651|S|100|181.73|0|100
C|ICE|20250702|14:04:43.005172|S|50|181.56|0|50
C|ICE|20250702|14:05:22.963858|S|15|181.59|0|15
C|ICE|20250702|14:16:12.140839|S|1|181.42|0|1
C|ICE|20250702|14:31:42.997488|S|8|181.32|0|8
C|ICE|20250702|14:34:56.578034|S|7|181.39|0|7
C|ICE|20250702|14:35:31.163669|S|100|181.4|0|100
C|ICE|20250702|14:45:11.063995|S|34|181.57|0|34
C|ICE|20250702|14:45:11.063995|S|100|181.57|0|100
C|ICE|20250702|14:47:57.736171|S|12|181.5|0|12
C|ICE|20250702|14:59:42.876246|S|15|181.6|0|15
C|ICE|20250702|14:59:48.024723|S|1|181.6|0|1
C|ICE|20250702|14:59:51.610244|S|1|181.6|0|1
C|ICE|20250702|15:25:19.026889|S|100|181.5|0|100
C|ICE|20250702|15:25:19.027587|S|100|181.5|0|100
C|ICE|20250702|15:29:59.479795|S|11|181.63|0|11
C|ICE|20250702|15:34:50.922872|S|100|181.67|0|100
C|ICE|20250702|15:36:04.497458|S|12|181.715|0|12
C|ICE|20250702|15:49:23.006610|S|14|181.53|0|14
C|ICE|20250702|15:56:59.200067|S|34|181.43|0|34
C|ICE|20250702|15:58:54.047110|S|100|181.56|0|100
C|ICE|20250702|15:59:46.489892|S|100|181.62|0|100
C|ICE|20250702|15:59:46.490908|S|100|181.67|0|100
C|ICE|20250702|15:59:46.492246|S|100|181.69|0|100
C|ICE|20250702|15:59:49.487044|S|100|181.71|0|100
C|ICE|20250702|15:59:49.487044|S|100|181.72|0|100
C|ICF|20250702|09:36:57.628941|S|100|61.41|0|100
C|ICF|20250702|09:51:49.859790|S|12|61.22|0|12
C|ICF|20250702|10:15:56.141291|S|25|61.38|0|25
C|ICF|20250702|11:46:13.102283|S|25|61.46|0|25
C|ICG|20250702|09:41:33.883877|S|100|1.97|0|100
C|ICG|20250702|09:43:54.889708|S|100|2.11|0|100
C|ICG|20250702|09:43:54.993459|S|100|2.11|0|100
C|ICG|20250702|09:46:36.111154|S|100|1.98|0|100
C|ICG|20250702|09:49:10.382356|S|100|1.96|0|100
C|ICG|20250702|09:49:10.396055|S|100|1.96|0|100
C|ICG|20250702|09:49:52.682854|S|100|2.05|0|100
C|ICG|20250702|10:24:43.745567|S|100|1.86|0|100
C|ICG|20250702|12:44:17.912129|S|100|1.97|0|100
C|ICHR|20250702|09:50:25.472683|S|8|20.84|0|8
C|ICHR|20250702|09:55:27.283422|S|8|20.84|0|8
C|ICHR|20250702|10:07:49.514931|S|100|20.98|0|100
C|ICHR|20250702|10:16:46.655138|S|9|20.96|0|9
C|ICHR|20250702|10:16:46.655151|S|9|20.96|0|9
C|ICHR|20250702|12:04:36.172406|S|38|21.87|0|38
C|ICHR|20250702|14:10:27.009756|S|10|22.2|0|10
C|ICHR|20250702|14:10:27.031993|S|48|22.14|0|48
C|ICHR|20250702|14:39:15.115423|S|10|22.39|0|10
C|ICHR|20250702|14:41:23.717095|S|2|22.31|0|2
C|ICHR|20250702|14:41:23.717180|S|2|22.31|0|2
C|ICHR|20250702|14:51:08.153953|S|10|22.29|0|10
C|ICHR|20250702|15:28:11.943024|S|1|22.31|0|1
C|ICL|20250702|10:14:23.675985|S|10|7.2|0|10
C|ICL|20250702|10:47:31.703407|S|100|7.225|0|100
C|ICL|20250702|10:48:13.937704|S|100|7.23|0|100
C|ICL|20250702|10:48:53.847827|S|100|7.23|0|100
C|ICL|20250702|10:51:40.495974|S|100|7.24|0|100
C|ICL|20250702|12:58:01.421407|S|138|7.215|0|138
C|ICL|20250702|13:13:25.668479|S|101|7.215|0|101
C|ICL|20250702|13:59:02.822104|S|100|7.205|0|100
C|ICL|20250702|13:59:20.707907|S|45|7.205|0|45
C|ICL|20250702|13:59:20.707934|S|55|7.205|0|55
C|ICL|20250702|14:03:12.656074|S|100|7.2|0|100
C|ICL|20250702|14:19:26.603703|S|155|7.2|0|155
C|ICL|20250702|14:41:42.304623|S|100|7.21|0|100
C|ICL|20250702|15:52:51.368799|S|100|7.2|0|100
C|ICL|20250702|15:53:44.794230|S|61|7.2|0|61
C|ICL|20250702|15:53:44.794280|S|39|7.2|0|39
C|ICL|20250702|15:54:12.618871|S|100|7.2|0|100
C|ICL|20250702|15:54:15.085808|S|100|7.2|0|100
C|ICL|20250702|15:54:18.701061|S|100|7.2|0|100
C|ICL|20250702|15:54:31.496228|S|100|7.2|0|100
C|ICL|20250702|15:54:52.184699|S|100|7.2|0|100
C|ICL|20250702|15:54:53.424834|S|6|7.2|0|6
C|ICL|20250702|15:54:59.803153|S|94|7.2|0|94
C|ICL|20250702|15:55:04.666125|S|100|7.2|0|100
C|ICL|20250702|15:55:05.889553|S|100|7.2|0|100
C|ICL|20250702|15:55:10.578149|S|100|7.2|0|100
C|ICL|20250702|15:55:11.117125|S|100|7.2|0|100
C|ICL|20250702|15:55:11.639008|S|100|7.2|0|100
C|ICL|20250702|15:55:16.247716|S|100|7.2|0|100
C|ICL|20250702|15:55:22.076102|S|100|7.2|0|100
C|ICL|20250702|15:56:52.132950|S|100|7.2|0|100
C|ICL|20250702|15:57:19.347121|S|100|7.2|0|100
C|ICL|20250702|15:57:38.147040|S|100|7.2|0|100
C|ICL|20250702|15:58:00.311836|S|4|7.2|0|4
C|ICL|20250702|15:58:01.144295|S|4|7.2|0|4
C|ICL|20250702|15:58:02.057088|S|5|7.2|0|5
C|ICL|20250702|15:58:03.012230|S|5|7.2|0|5
C|ICL|20250702|15:58:04.404448|S|2|7.2|0|2
C|ICL|20250702|15:58:05.867734|S|80|7.2|0|80
C|ICL|20250702|15:58:07.115866|S|1|7.2|0|1
C|ICL|20250702|15:58:09.848660|S|1|7.2|0|1
C|ICL|20250702|15:58:13.012897|S|1|7.2|0|1
C|ICL|20250702|15:58:15.660184|S|86|7.2|0|86
C|ICL|20250702|15:58:16.293126|S|11|7.2|0|11
C|ICL|20250702|15:58:16.293713|S|1|7.2|0|1
C|ICL|20250702|15:58:19.203647|S|1|7.2|0|1
C|ICL|20250702|15:58:22.294214|S|1|7.2|0|1
C|ICL|20250702|15:58:23.548437|S|8|7.2|0|8
C|ICL|20250702|15:58:24.332258|S|89|7.2|0|89
C|ICL|20250702|15:58:25.403596|S|1|7.2|0|1
C|ICL|20250702|15:58:28.822388|S|1|7.2|0|1
C|ICL|20250702|15:58:28.822477|S|98|7.2|0|98
C|ICL|20250702|15:58:28.822850|S|100|7.2|0|100
C|ICL|20250702|15:58:31.208185|S|100|7.2|0|100
C|ICL|20250702|15:58:32.383471|S|21|7.2|0|21
C|ICL|20250702|15:58:32.588897|S|79|7.2|0|79
C|ICL|20250702|15:58:35.203216|S|100|7.2|0|100
C|ICL|20250702|15:58:38.700550|S|100|7.2|0|100
C|ICL|20250702|15:58:38.700708|S|100|7.2|0|100
C|ICL|20250702|15:58:40.405650|S|100|7.2|0|100
C|ICL|20250702|15:58:41.908713|S|100|7.2|0|100
C|ICL|20250702|15:58:43.512186|S|100|7.2|0|100
C|ICL|20250702|15:58:53.487935|S|1|7.2|0|1
C|ICL|20250702|15:58:55.889296|S|99|7.2|0|99
C|ICL|20250702|15:58:59.724271|S|1|7.2|0|1
C|ICL|20250702|15:59:00.597706|S|100|7.2|0|100
C|ICL|20250702|15:59:03.179312|S|1|7.2|0|1
C|ICL|20250702|15:59:05.257688|S|1|7.2|0|1
C|ICL|20250702|15:59:06.106300|S|1|7.2|0|1
C|ICL|20250702|15:59:09.288489|S|97|7.2|0|97
C|ICL|20250702|15:59:10.258353|S|100|7.2|0|100
C|ICL|20250702|15:59:15.525282|S|100|7.2|0|100
C|ICL|20250702|15:59:15.525282|S|100|7.2|0|100
C|ICL|20250702|15:59:19.738765|S|21|7.2|0|21
C|ICL|20250702|15:59:21.117846|S|45|7.2|0|45
C|ICL|20250702|15:59:21.563838|S|30|7.2|0|30
C|ICL|20250702|15:59:22.158991|S|4|7.2|0|4
C|ICL|20250702|15:59:22.206923|S|100|7.2|0|100
C|ICL|20250702|15:59:24.505692|S|7|7.2|0|7
C|ICL|20250702|15:59:28.575219|S|11|7.2|0|11
C|ICL|20250702|15:59:31.106985|S|82|7.2|0|82
C|ICL|20250702|15:59:32.483062|S|45|7.2|0|45
C|ICL|20250702|15:59:33.786971|S|55|7.2|0|55
C|ICL|20250702|15:59:35.229211|S|100|7.2|0|100
C|ICL|20250702|15:59:40.835287|S|21|7.2|0|21
C|ICL|20250702|15:59:46.064483|S|79|7.2|0|79
C|ICL|20250702|15:59:47.642086|S|7|7.2|0|7
C|ICL|20250702|15:59:47.879149|S|53|7.2|0|53
C|ICL|20250702|15:59:47.929290|S|40|7.2|0|40
C|ICL|20250702|15:59:48.221518|S|100|7.2|0|100
C|ICL|20250702|15:59:49.766660|S|11|7.2|0|11
C|ICL|20250702|15:59:50.152675|S|25|7.195|0|25
C|ICL|20250702|15:59:52.230112|S|61|7.195|0|61
C|ICL|20250702|15:59:52.987832|S|6|7.195|0|6
C|ICL|20250702|15:59:53.742264|S|42|7.195|0|42
C|ICL|20250702|15:59:54.432824|S|4|7.2|0|4
C|ICL|20250702|15:59:54.529353|S|5|7.2|0|5
C|ICL|20250702|15:59:54.710711|S|57|7.2|0|57
C|ICL|20250702|15:59:56.738364|S|100|7.21|0|100
C|ICL|20250702|15:59:56.800045|S|4|7.205|0|4
C|ICL|20250702|15:59:57.916548|S|1|7.21|0|1
C|ICL|20250702|15:59:58.097981|S|91|7.21|0|91
C|ICLN|20250702|09:43:11.400265|S|100|13.38|0|100
C|ICLN|20250702|09:45:30.111551|S|300|13.39|0|300
C|ICLN|20250702|10:05:20.092296|S|86|13.39|0|86
C|ICLN|20250702|11:34:42.565998|S|1|13.435|0|1
C|ICLN|20250702|12:08:47.954200|S|100|13.43|0|100
C|ICLN|20250702|12:44:37.120097|S|100|13.48|0|100
C|ICLN|20250702|12:44:38.123347|S|180|13.48|0|180
C|ICLN|20250702|12:44:39.126680|S|300|13.48|0|300
C|ICLN|20250702|12:44:40.901087|S|100|13.48|0|100
C|ICLN|20250702|12:44:48.531413|S|6|13.48|0|6
C|ICLN|20250702|13:10:39.498952|S|100|13.49|0|100
C|ICLN|20250702|13:49:00.300636|S|100|13.51|0|100
C|ICLN|20250702|13:49:00.300722|S|5|13.51|0|5
C|ICLN|20250702|13:54:14.068419|S|100|13.51|0|100
C|ICLN|20250702|13:54:14.068498|S|32|13.51|0|32
C|ICLN|20250702|15:01:08.558927|S|12|13.49|0|12
C|ICLN|20250702|15:40:03.381658|S|10|13.47|0|10
C|ICLN|20250702|15:40:35.070632|S|69|13.47|0|69
C|ICLN|20250702|15:59:52.995272|S|20|13.44|0|20
C|ICLN|20250702|15:59:52.995285|S|4|13.44|0|4
C|ICLR|20250702|10:07:09.251561|S|66|148.83|0|66
C|ICLR|20250702|10:08:44.413567|S|58|149.01|0|58
C|ICLR|20250702|11:11:29.510534|S|25|149.79|0|25
C|ICLR|20250702|11:11:29.510601|S|25|149.79|0|25
C|ICLR|20250702|11:11:29.510700|S|25|149.79|0|25
C|ICLR|20250702|11:11:29.510759|S|25|149.79|0|25
C|ICLR|20250702|11:34:32.797276|S|100|150.685|0|100
C|ICLR|20250702|11:34:38.536954|S|100|150.69|0|100
C|ICLR|20250702|11:34:53.028559|S|100|150.69|0|100
C|ICLR|20250702|11:35:00.351409|S|100|150.68|0|100
C|ICLR|20250702|11:54:25.455843|S|100|150.82|0|100
C|ICLR|20250702|11:54:25.455850|S|200|150.82|0|200
C|ICLR|20250702|11:54:25.456162|S|100|150.82|0|100
C|ICLR|20250702|11:54:25.456259|S|100|150.795|0|100
C|ICLR|20250702|12:20:58.080411|S|1|150.35|0|1
C|ICLR|20250702|12:52:30.533018|S|1|149.85|0|1
C|ICLR|20250702|15:49:27.368108|S|1|150.79|0|1
C|ICLR|20250702|15:50:24.928430|S|1|150.345|0|1
C|ICLR|20250702|15:51:04.813844|S|1|150.555|0|1
C|ICLR|20250702|15:56:18.094425|S|1|150.85|0|1
C|ICLR|20250702|15:58:00.048176|S|1|150.825|0|1
C|ICLR|20250702|15:58:28.554929|S|1|150.92|0|1
C|ICLR|20250702|15:59:11.789313|S|1|150.83|0|1
C|ICOI|20250702|10:46:35.822546|S|100|54.87|0|100
C|ICOW|20250702|11:43:44.462132|S|200|34.31|0|200
C|ICOW|20250702|11:43:44.462132|S|100|34.315|0|100
C|ICOW|20250702|11:43:44.462176|S|17|34.31|0|17
C|ICOW|20250702|11:43:44.462182|S|58|34.31|0|58
C|ICOW|20250702|11:43:44.462196|S|25|34.31|0|25
C|ICOW|20250702|14:45:48.391351|S|100|34.42|0|100
C|ICOW|20250702|15:53:38.173143|S|100|34.42|0|100
C|ICSH|20250702|11:29:07.387713|S|1|50.52|0|1
C|ICSH|20250702|11:29:07.387713|S|193|50.52|0|193
C|ICSH|20250702|11:29:30.706659|S|5|50.52|0|5
C|ICSH|20250702|11:45:02.901440|S|2|50.52|0|2
C|ICSH|20250702|11:55:15.788177|S|100|50.52|0|100
C|ICSH|20250702|11:57:00.254995|S|34|50.52|0|34
C|ICSH|20250702|11:58:06.681037|S|100|50.52|0|100
C|ICSH|20250702|12:04:20.748468|S|100|50.52|0|100
C|ICSH|20250702|12:04:20.800908|S|100|50.52|0|100
C|ICSH|20250702|12:51:11.274840|S|95|50.52|0|95
C|ICSH|20250702|12:51:35.652494|S|110|50.52|0|110
C|ICSH|20250702|12:51:35.653264|S|100|50.52|0|100
C|ICSH|20250702|12:52:20.670799|S|90|50.52|0|90
C|ICSH|20250702|12:53:16.665296|S|5|50.52|0|5
C|ICSH|20250702|12:55:17.497379|S|2|50.52|0|2
C|ICSH|20250702|14:55:33.743744|S|71|50.525|0|71
C|ICSH|20250702|14:55:45.390027|S|98|50.525|0|98
C|ICSH|20250702|14:55:57.456464|S|98|50.525|0|98
C|ICSH|20250702|14:56:09.529617|S|98|50.525|0|98
C|ICSH|20250702|14:56:21.589940|S|98|50.525|0|98
C|ICSH|20250702|14:56:33.666517|S|98|50.525|0|98
C|ICSH|20250702|14:56:45.746324|S|98|50.525|0|98
C|ICSH|20250702|15:57:03.290653|S|108|50.53|0|108
C|ICSH|20250702|15:57:41.504722|S|54|50.53|0|54
C|ICSH|20250702|15:58:23.570629|S|138|50.53|0|138
C|ICUI|20250702|10:06:30.205174|S|65|135.18|0|65
C|ICUI|20250702|10:21:09.229754|S|3|134.46|0|3
C|ICUI|20250702|10:36:37.623708|S|100|134.07|0|100
C|ICUI|20250702|10:36:37.623708|S|25|134.07|0|25
C|ICUI|20250702|10:36:37.623708|S|75|134.07|0|75
C|ICUI|20250702|10:37:07.893660|S|67|134.08|0|67
C|ICUI|20250702|10:37:07.893660|S|2|134.15|0|2
C|ICUI|20250702|10:37:07.893660|S|30|134.1|0|30
C|ICUI|20250702|10:37:07.893673|S|33|134.08|0|33
C|ICUI|20250702|10:37:07.893673|S|167|134.05|0|167
C|ICUI|20250702|10:37:07.893749|S|50|134.1|0|50
C|ICUI|20250702|10:37:07.893750|S|33|134.05|0|33
C|ICUI|20250702|10:37:07.893750|S|117|134.05|0|117
C|ICUI|20250702|10:37:07.893829|S|83|134.05|0|83
C|ICUI|20250702|10:37:07.893829|S|200|134.05|0|200
C|ICUI|20250702|11:47:11.469567|S|200|135.5|0|200
C|ICUI|20250702|11:47:11.469627|S|100|135.5|0|100
C|ICUI|20250702|11:47:42.591107|S|50|135.575|0|50
C|ICUI|20250702|13:12:42.489771|S|1|134.32|0|1
C|ICUI|20250702|14:48:03.356633|S|10|135.74|0|10
C|ICUI|20250702|15:13:30.595748|S|1|135.94|0|1
C|ICVT|20250702|09:55:16.604934|S|100|89.45|0|100
C|ICVT|20250702|10:00:06.680614|S|1|89.47|0|1
C|ICVT|20250702|10:19:00.998284|S|100|89.6|0|100
C|ICVT|20250702|10:23:02.358007|S|100|89.6|0|100
C|ICVT|20250702|10:31:04.718199|S|100|89.64|0|100
C|ICVT|20250702|10:38:14.837167|S|34|89.65|0|34
C|ICVT|20250702|10:38:14.837187|S|34|89.65|0|34
C|ICVT|20250702|11:20:17.822449|S|1|89.57|0|1
C|ICVT|20250702|11:32:28.454313|S|1|89.55|0|1
C|ICVT|20250702|12:45:25.492459|S|100|89.8|0|100
C|ICVT|20250702|13:54:02.339209|S|100|89.77|0|100
C|ICVT|20250702|14:28:16.747318|S|100|89.82|0|100
C|ICVT|20250702|15:46:04.525459|S|1|89.88|0|1
C|ICVT|20250702|15:51:28.128345|S|1|89.89|0|1
C|IDA|20250702|09:42:17.525084|S|43|115.145|0|43
C|IDA|20250702|09:44:04.596708|S|22|115.145|0|22
C|IDA|20250702|09:45:35.955443|S|38|114.99|0|38
C|IDA|20250702|10:39:34.078501|S|100|114.95|0|100
C|IDA|20250702|10:39:34.078501|S|4|114.95|0|4
C|IDA|20250702|10:40:22.461699|S|4|114.95|0|4
C|IDA|20250702|10:47:01.521696|S|10|114.82|0|10
C|IDA|20250702|13:41:20.390158|S|8|115.24|0|8
C|IDA|20250702|13:41:20.395096|S|2|115.24|0|2
C|IDA|20250702|13:43:34.005228|S|1|115.2|0|1
C|IDA|20250702|13:44:05.177932|S|9|115.2|0|9
C|IDA|20250702|14:48:35.933091|S|2|115.16|0|2
C|IDA|20250702|14:51:25.154641|S|4|115.245|0|4
C|IDCC|20250702|10:28:29.516084|S|90|221.63|0|90
C|IDCC|20250702|11:24:56.892342|S|6|222.18|0|6
C|IDEF|20250702|09:30:00.778511|S|1|27.68|0|1
C|IDEF|20250702|09:31:19.730914|S|6|27.57|0|6
C|IDEV|20250702|11:00:03.139058|S|100|75.8|0|100
C|IDEV|20250702|15:15:12.525605|S|100|76.11|0|100
C|IDEV|20250702|15:48:25.072856|S|100|76.07|0|100
C|IDMO|20250702|12:34:02.814405|S|400|50.465|0|400
C|IDMO|20250702|13:17:25.199367|S|100|50.51|0|100
C|IDMO|20250702|15:55:31.689396|S|100|50.46|0|100
C|IDR|20250702|10:10:11.522312|S|100|12.93|0|100
C|IDR|20250702|10:15:54.947785|S|153|13.015|0|153
C|IDR|20250702|10:20:13.658495|S|114|13.075|0|114
C|IDR|20250702|11:57:53.289170|S|25|12.78|0|25
C|IDR|20250702|12:02:02.001965|S|7|12.79|0|7
C|IDR|20250702|12:03:00.356292|S|7|12.79|0|7
C|IDR|20250702|15:59:49.985518|S|1|13.03|0|1
C|IDT|20250702|10:27:02.211287|S|50|68.87|0|50
C|IDT|20250702|10:27:48.140103|S|26|68.87|0|26
C|IDT|20250702|11:56:47.131609|S|51|69.2|0|51
C|IDT|20250702|11:56:47.131609|S|93|69.19|0|93
C|IDT|20250702|11:56:47.131660|S|51|69.19|0|51
C|IDT|20250702|12:59:37.853644|S|5|69.55|0|5
C|IDT|20250702|12:59:37.853666|S|5|69.56|0|5
C|IDT|20250702|13:04:04.108683|S|58|69.44|0|58
C|IDT|20250702|15:42:14.736853|S|50|69.8|0|50
C|IDV|20250702|10:00:08.350307|S|28|34.535|0|28
C|IDV|20250702|11:40:15.647132|S|47|34.68|0|47
C|IDV|20250702|12:15:44.913663|S|6|34.68|0|6
C|IDV|20250702|12:15:48.918186|S|25|34.68|0|25
C|IDV|20250702|12:15:53.070441|S|66|34.68|0|66
C|IDV|20250702|14:18:23.588163|S|42|34.75|0|42
C|IDV|20250702|15:09:58.346293|S|100|34.775|0|100
C|IDV|20250702|15:31:43.880013|S|762|34.755|0|762
C|IDV|20250702|15:48:23.061590|S|3|34.77|0|3
C|IDV|20250702|15:48:30.243024|S|4|34.77|0|4
C|IDV|20250702|15:48:33.153867|S|8|34.77|0|8
C|IDV|20250702|15:48:41.550448|S|13|34.77|0|13
C|IDVO|20250702|14:34:20.485753|S|100|34.24|0|100
C|IDVO|20250702|14:53:55.837112|S|100|34.24|0|100
C|IDVO|20250702|14:53:55.837721|S|100|34.24|0|100
C|IDVO|20250702|14:56:03.339668|S|100|34.24|0|100
C|IDVO|20250702|15:38:12.499705|S|100|34.25|0|100
C|IDXX|20250702|10:02:06.091645|S|6|543.33|0|6
C|IDXX|20250702|10:06:22.469901|S|2|544.65|0|2
C|IDXX|20250702|10:08:45.316067|S|2|544.39|0|2
C|IDXX|20250702|10:12:34.511266|S|2|544.32|0|2
C|IDXX|20250702|10:41:25.267011|S|100|542.645|0|100
C|IDXX|20250702|14:01:25.338133|S|8|542.52|0|8
C|IDXX|20250702|14:01:25.338175|S|8|542.52|0|8
C|IDXX|20250702|14:01:25.338176|S|8|542.52|0|8
C|IDXX|20250702|14:01:25.338177|S|20|542.52|0|20
C|IDXX|20250702|14:01:25.338202|S|8|542.53|0|8
C|IDXX|20250702|15:40:09.901106|S|5|543.26|0|5
C|IDXX|20250702|15:59:28.611911|S|21|542.49|0|21
C|IDXX|20250702|15:59:28.611911|S|20|542.53|0|20
C|IDYA|20250702|10:46:17.571044|S|3|21.72|0|3
C|IDYA|20250702|10:59:52.083600|S|3|21.79|0|3
C|IDYA|20250702|11:04:06.253352|S|1|21.76|0|1
C|IDYA|20250702|11:57:34.308985|S|1|21.78|0|1
C|IDYA|20250702|12:02:27.180020|S|2|21.78|0|2
C|IDYA|20250702|14:38:59.559677|S|100|21.94|0|100
C|IDYA|20250702|14:38:59.589748|S|100|21.93|0|100
C|IDYA|20250702|15:42:59.383908|S|10|22.04|0|10
C|IDYA|20250702|15:54:54.329973|S|100|21.935|0|100
C|IDYA|20250702|15:54:54.329983|S|9|21.935|0|9
C|IDYA|20250702|15:55:27.797380|S|30|21.965|0|30
C|IDYA|20250702|15:58:32.251951|S|1|21.93|0|1
C|IE|20250702|12:44:22.890241|S|9|9.235|0|9
C|IE|20250702|12:44:22.890258|S|9|9.235|0|9
C|IE|20250702|13:19:58.046338|S|5|9.145|0|5
C|IE|20250702|15:08:31.002079|S|5|9.12|0|5
C|IE|20250702|15:12:49.941195|S|22|9.17|0|22
C|IE|20250702|15:16:21.549500|S|22|9.17|0|22
C|IE|20250702|15:27:47.882911|S|90|9.175|0|90
C|IE|20250702|15:30:15.109435|S|5|9.19|0|5
C|IE|20250702|15:30:19.078752|S|22|9.19|0|22
C|IE|20250702|15:30:29.389802|S|12|9.19|0|12
C|IE|20250702|15:52:29.557477|S|1|9.21|0|1
C|IEF|20250702|09:30:00.399352|S|1|94.99|0|1
C|IEF|20250702|09:30:02.104442|S|100|94.975|0|100
C|IEF|20250702|09:30:02.153243|S|100|94.97|0|100
C|IEF|20250702|09:30:02.304422|S|100|94.975|0|100
C|IEF|20250702|09:30:02.378817|S|70|94.97|0|70
C|IEF|20250702|09:30:02.378817|S|30|94.97|0|30
C|IEF|20250702|09:30:03.009924|S|100|94.97|0|100
C|IEF|20250702|09:30:03.015739|S|30|94.97|0|30
C|IEF|20250702|09:30:16.239582|S|100|94.99|0|100
C|IEF|20250702|09:31:10.259327|S|74|94.99|0|74
C|IEF|20250702|09:31:52.592809|S|100|94.995|0|100
C|IEF|20250702|09:33:54.105715|S|100|94.99|0|100
C|IEF|20250702|09:34:18.679347|S|60|94.985|0|60
C|IEF|20250702|09:35:52.438679|S|100|94.99|0|100
C|IEF|20250702|09:35:52.552126|S|21|94.99|0|21
C|IEF|20250702|09:35:52.552126|S|100|94.99|0|100
C|IEF|20250702|09:35:52.552126|S|100|94.99|0|100
C|IEF|20250702|09:35:54.185972|S|100|94.99|0|100
C|IEF|20250702|09:35:54.195471|S|100|94.99|0|100
C|IEF|20250702|09:36:03.264300|S|100|94.99|0|100
C|IEF|20250702|09:36:08.001949|S|200|95|0|200
C|IEF|20250702|09:36:29.946150|S|400|95.01|0|400
C|IEF|20250702|09:36:29.948089|S|100|95.01|0|100
C|IEF|20250702|09:36:29.974894|S|100|95.01|0|100
C|IEF|20250702|09:36:31.115975|S|100|95.01|0|100
C|IEF|20250702|09:36:31.118649|S|100|95.01|0|100
C|IEF|20250702|09:36:31.191971|S|100|95.01|0|100
C|IEF|20250702|09:36:31.264508|S|100|95.01|0|100
C|IEF|20250702|09:36:31.294110|S|100|95.01|0|100
C|IEF|20250702|09:36:31.325008|S|100|95.01|0|100
C|IEF|20250702|09:36:31.442752|S|100|95.01|0|100
C|IEF|20250702|09:36:32.987152|S|100|95.01|0|100
C|IEF|20250702|09:36:33.465807|S|100|95.01|0|100
C|IEF|20250702|09:36:33.512235|S|100|95|0|100
C|IEF|20250702|09:37:00.208706|S|100|95.03|0|100
C|IEF|20250702|09:37:00.210779|S|100|95.03|0|100
C|IEF|20250702|09:37:01.088599|S|100|95.025|0|100
C|IEF|20250702|09:37:20.662525|S|100|95.01|0|100
C|IEF|20250702|09:37:20.666994|S|100|95.01|0|100
C|IEF|20250702|09:37:20.668231|S|100|95.01|0|100
C|IEF|20250702|09:37:50.663628|S|100|95.04|0|100
C|IEF|20250702|09:37:50.663628|S|100|95.04|0|100
C|IEF|20250702|09:38:14.665004|S|224|95.05|0|224
C|IEF|20250702|09:38:23.838997|S|70|95.03|0|70
C|IEF|20250702|09:38:23.838997|S|1300|95.03|0|1300
C|IEF|20250702|09:40:09.206631|S|100|95.01|0|100
C|IEF|20250702|09:40:46.361386|S|200|95.01|0|200
C|IEF|20250702|09:41:17.354903|S|200|95.01|0|200
C|IEF|20250702|09:41:38.521336|S|414|95.02|0|414
C|IEF|20250702|09:41:38.521336|S|200|95.02|0|200
C|IEF|20250702|09:43:30.889227|S|100|95.05|0|100
C|IEF|20250702|09:46:26.508180|S|900|95.03|0|900
C|IEF|20250702|09:46:26.694332|S|100|95.03|0|100
C|IEF|20250702|09:46:26.730353|S|200|95.03|0|200
C|IEF|20250702|09:53:15.357837|S|21|95.02|0|21
C|IEF|20250702|09:53:15.357838|S|300|95.02|0|300
C|IEF|20250702|09:54:26.985856|S|100|95.02|0|100
C|IEF|20250702|09:59:09.277615|S|500|95.01|0|500
C|IEF|20250702|09:59:39.115344|S|200|95.005|0|200
C|IEF|20250702|09:59:56.626454|S|421|95|0|421
C|IEF|20250702|10:04:40.005039|S|5|95.07|0|5
C|IEF|20250702|10:04:41.544278|S|100|95.06|0|100
C|IEF|20250702|10:14:03.084566|S|100|95.07|0|100
C|IEF|20250702|10:14:03.084796|S|200|95.07|0|200
C|IEF|20250702|10:14:03.086439|S|456|95.07|0|456
C|IEF|20250702|10:17:55.399253|S|100|95.04|0|100
C|IEF|20250702|10:25:49.992215|S|800|95.02|0|800
C|IEF|20250702|10:25:50.059926|S|100|95.02|0|100
C|IEF|20250702|10:26:22.790794|S|300|95.03|0|300
C|IEF|20250702|10:26:22.790795|S|100|95.03|0|100
C|IEF|20250702|10:27:43.831086|S|900|95.02|0|900
C|IEF|20250702|10:31:43.006724|S|5|95.04|0|5
C|IEF|20250702|10:32:37.638914|S|100|95.02|0|100
C|IEF|20250702|10:34:02.136716|S|2|95.04|0|2
C|IEF|20250702|10:34:45.913164|S|100|95.02|0|100
C|IEF|20250702|10:36:35.271884|S|100|95.06|0|100
C|IEF|20250702|10:40:20.832263|S|617|95.01|0|617
C|IEF|20250702|10:40:20.832274|S|180|95.01|0|180
C|IEF|20250702|10:45:27.078698|S|100|95.07|0|100
C|IEF|20250702|10:45:27.353627|S|200|95.07|0|200
C|IEF|20250702|10:48:47.386662|S|300|95.05|0|300
C|IEF|20250702|10:48:47.386662|S|352|95.05|0|352
C|IEF|20250702|10:48:47.386662|S|100|95.05|0|100
C|IEF|20250702|10:49:14.561679|S|900|95.05|0|900
C|IEF|20250702|10:54:21.232099|S|300|95.07|0|300
C|IEF|20250702|10:54:21.232099|S|100|95.07|0|100
C|IEF|20250702|10:56:27.290885|S|300|95.07|0|300
C|IEF|20250702|10:57:06.733344|S|93|95.05|0|93
C|IEF|20250702|10:58:26.694395|S|100|95.06|0|100
C|IEF|20250702|10:58:26.727287|S|200|95.06|0|200
C|IEF|20250702|10:58:26.755526|S|200|95.06|0|200
C|IEF|20250702|10:58:26.788669|S|200|95.06|0|200
C|IEF|20250702|10:58:26.827010|S|200|95.06|0|200
C|IEF|20250702|11:04:37.084550|S|57|95.09|0|57
C|IEF|20250702|11:04:50.338487|S|100|95.09|0|100
C|IEF|20250702|11:04:52.466169|S|100|95.09|0|100
C|IEF|20250702|11:08:05.306711|S|100|95.12|0|100
C|IEF|20250702|11:10:27.476295|S|100|95.12|0|100
C|IEF|20250702|11:18:00.577959|S|16|95.11|0|16
C|IEF|20250702|11:18:00.577959|S|300|95.11|0|300
C|IEF|20250702|11:22:18.400547|S|300|95.11|0|300
C|IEF|20250702|11:22:18.400547|S|900|95.11|0|900
C|IEF|20250702|11:22:32.008329|S|1|95.11|0|1
C|IEF|20250702|11:26:11.730063|S|300|95.06|0|300
C|IEF|20250702|11:26:11.730063|S|799|95.06|0|799
C|IEF|20250702|11:26:11.730063|S|100|95.06|0|100
C|IEF|20250702|11:26:11.730064|S|7|95.06|0|7
C|IEF|20250702|11:26:15.522769|S|7|95.06|0|7
C|IEF|20250702|11:26:33.993017|S|200|95.06|0|200
C|IEF|20250702|11:26:48.549875|S|7|95.06|0|7
C|IEF|20250702|11:31:20.448472|S|100|95.06|0|100
C|IEF|20250702|11:32:01.903556|S|7|95.08|0|7
C|IEF|20250702|11:32:18.586337|S|100|95.08|0|100
C|IEF|20250702|11:32:30.005977|S|6|95.09|0|6
C|IEF|20250702|11:32:30.112826|S|894|95.09|0|894
C|IEF|20250702|11:33:59.233471|S|7|95.09|0|7
C|IEF|20250702|11:34:42.638676|S|2|95.08|0|2
C|IEF|20250702|11:36:55.162181|S|100|95.08|0|100
C|IEF|20250702|11:37:25.808334|S|100|95.09|0|100
C|IEF|20250702|11:37:25.808335|S|300|95.09|0|300
C|IEF|20250702|11:37:25.837013|S|200|95.09|0|200
C|IEF|20250702|11:37:28.662253|S|900|95.08|0|900
C|IEF|20250702|11:39:37.641845|S|100|95.11|0|100
C|IEF|20250702|11:39:40.004033|S|183|95.1|0|183
C|IEF|20250702|11:39:58.217068|S|50|95.11|0|50
C|IEF|20250702|11:39:58.217232|S|150|95.11|0|150
C|IEF|20250702|11:46:08.019506|S|600|95.08|0|600
C|IEF|20250702|11:46:08.019516|S|90|95.08|0|90
C|IEF|20250702|11:50:08.815787|S|200|95.09|0|200
C|IEF|20250702|11:54:19.342983|S|100|95.05|0|100
C|IEF|20250702|11:55:00.441215|S|100|95.04|0|100
C|IEF|20250702|11:55:00.441255|S|30|95.04|0|30
C|IEF|20250702|11:55:00.441262|S|100|95.04|0|100
C|IEF|20250702|11:55:00.441289|S|29|95.04|0|29
C|IEF|20250702|11:55:00.441289|S|22|95.04|0|22
C|IEF|20250702|11:55:00.441297|S|16|95.04|0|16
C|IEF|20250702|11:55:00.441315|S|19|95.04|0|19
C|IEF|20250702|11:55:00.441332|S|84|95.04|0|84
C|IEF|20250702|11:55:07.919198|S|300|95.03|0|300
C|IEF|20250702|11:55:07.919198|S|300|95.03|0|300
C|IEF|20250702|11:55:17.912674|S|400|95.03|0|400
C|IEF|20250702|11:56:11.704993|S|100|95.01|0|100
C|IEF|20250702|12:00:05.352699|S|51|95|0|51
C|IEF|20250702|12:00:05.352762|S|49|95|0|49
C|IEF|20250702|12:00:05.352773|S|31|95|0|31
C|IEF|20250702|12:05:39.793412|S|100|94.97|0|100
C|IEF|20250702|12:08:53.254411|S|900|95.01|0|900
C|IEF|20250702|12:09:11.326591|S|400|95|0|400
C|IEF|20250702|12:09:27.564795|S|100|95.02|0|100
C|IEF|20250702|12:09:29.006440|S|5|95.02|0|5
C|IEF|20250702|12:10:31.725104|S|100|95.01|0|100
C|IEF|20250702|12:14:26.671496|S|200|95.01|0|200
C|IEF|20250702|12:14:26.671497|S|100|95.01|0|100
C|IEF|20250702|12:14:26.671666|S|10|95.01|0|10
C|IEF|20250702|12:14:26.701792|S|93|95.01|0|93
C|IEF|20250702|12:14:26.701869|S|93|95.01|0|93
C|IEF|20250702|12:14:26.701879|S|14|95.01|0|14
C|IEF|20250702|12:14:26.722061|S|200|95.01|0|200
C|IEF|20250702|12:14:57.206122|S|900|95.01|0|900
C|IEF|20250702|12:16:06.078461|S|900|94.99|0|900
C|IEF|20250702|12:18:22.531061|S|100|95|0|100
C|IEF|20250702|12:20:27.703675|S|900|94.98|0|900
C|IEF|20250702|12:21:31.081215|S|900|94.96|0|900
C|IEF|20250702|12:21:44.969411|S|100|94.97|0|100
C|IEF|20250702|12:21:44.969411|S|900|94.97|0|900
C|IEF|20250702|12:23:45.359301|S|100|94.96|0|100
C|IEF|20250702|12:23:52.075836|S|407|94.96|0|407
C|IEF|20250702|12:23:56.511841|S|200|94.96|0|200
C|IEF|20250702|12:33:46.023763|S|12|94.96|0|12
C|IEF|20250702|12:43:27.165060|S|100|94.97|0|100
C|IEF|20250702|12:46:57.770999|S|100|94.97|0|100
C|IEF|20250702|12:48:53.506484|S|196|94.96|0|196
C|IEF|20250702|12:51:26.795998|S|100|94.94|0|100
C|IEF|20250702|12:52:55.279548|S|300|94.94|0|300
C|IEF|20250702|12:53:01.380254|S|13|94.94|0|13
C|IEF|20250702|12:53:01.380268|S|32|94.94|0|32
C|IEF|20250702|12:58:55.802979|S|100|94.97|0|100
C|IEF|20250702|13:00:50.888665|S|800|94.97|0|800
C|IEF|20250702|13:04:41.232393|S|200|94.98|0|200
C|IEF|20250702|13:06:00.969753|S|100|94.97|0|100
C|IEF|20250702|13:06:22.082425|S|400|94.97|0|400
C|IEF|20250702|13:06:22.082425|S|200|94.97|0|200
C|IEF|20250702|13:14:49.492499|S|12|94.96|0|12
C|IEF|20250702|13:17:34.378516|S|100|94.97|0|100
C|IEF|20250702|13:30:46.126119|S|100|95.01|0|100
C|IEF|20250702|13:31:08.229964|S|400|95|0|400
C|IEF|20250702|13:32:58.085106|S|466|95|0|466
C|IEF|20250702|13:44:32.707897|S|11|95|0|11
C|IEF|20250702|13:47:17.633334|S|100|95.02|0|100
C|IEF|20250702|13:47:17.633334|S|50|95.02|0|50
C|IEF|20250702|13:52:38.519277|S|100|95.015|0|100
C|IEF|20250702|13:53:40.368263|S|19|95.015|0|19
C|IEF|20250702|13:59:45.500134|S|300|95.01|0|300
C|IEF|20250702|13:59:56.731248|S|100|95.01|0|100
C|IEF|20250702|14:01:30.910819|S|100|95|0|100
C|IEF|20250702|14:01:37.063169|S|200|95|0|200
C|IEF|20250702|14:02:50.898701|S|6|94.98|0|6
C|IEF|20250702|14:02:53.373533|S|900|94.98|0|900
C|IEF|20250702|14:02:53.373533|S|100|94.98|0|100
C|IEF|20250702|14:02:54.789537|S|11|94.98|0|11
C|IEF|20250702|14:02:54.789613|S|189|94.98|0|189
C|IEF|20250702|14:02:57.496440|S|36|94.98|0|36
C|IEF|20250702|14:02:57.496452|S|65|94.98|0|65
C|IEF|20250702|14:07:01.386655|S|19|95|0|19
C|IEF|20250702|14:12:45.934679|S|900|95.01|0|900
C|IEF|20250702|14:13:41.895969|S|19|95.01|0|19
C|IEF|20250702|14:18:04.340236|S|100|95.01|0|100
C|IEF|20250702|14:18:52.009066|S|500|95.01|0|500
C|IEF|20250702|14:21:11.216703|S|728|95.01|0|728
C|IEF|20250702|14:25:02.304134|S|100|95.02|0|100
C|IEF|20250702|14:27:02.921524|S|19|95.015|0|19
C|IEF|20250702|14:27:41.732458|S|200|95.02|0|200
C|IEF|20250702|14:35:58.572405|S|1|95.03|0|1
C|IEF|20250702|14:35:58.572406|S|400|95.03|0|400
C|IEF|20250702|14:36:34.735685|S|100|95.04|0|100
C|IEF|20250702|14:45:03.890326|S|400|95.03|0|400
C|IEF|20250702|14:47:04.451118|S|19|95.04|0|19
C|IEF|20250702|14:49:03.742814|S|81|95.04|0|81
C|IEF|20250702|14:57:00.005969|S|94|95.04|0|94
C|IEF|20250702|14:57:00.005969|S|6|95.04|0|6
C|IEF|20250702|14:58:34.775817|S|400|95.04|0|400
C|IEF|20250702|14:58:34.799571|S|100|95.03|0|100
C|IEF|20250702|14:58:34.799571|S|400|95.03|0|400
C|IEF|20250702|15:03:47.343952|S|400|95.05|0|400
C|IEF|20250702|15:03:47.343953|S|300|95.05|0|300
C|IEF|20250702|15:03:47.343953|S|100|95.05|0|100
C|IEF|20250702|15:03:47.343953|S|11|95.05|0|11
C|IEF|20250702|15:03:47.346176|S|300|95.055|0|300
C|IEF|20250702|15:03:47.346233|S|220|95.055|0|220
C|IEF|20250702|15:04:41.559936|S|400|95.05|0|400
C|IEF|20250702|15:07:05.987988|S|19|95.07|0|19
C|IEF|20250702|15:09:11.093720|S|10|95.06|0|10
C|IEF|20250702|15:12:48.658879|S|400|95.06|0|400
C|IEF|20250702|15:17:25.884572|S|38|95.07|0|38
C|IEF|20250702|15:17:25.892274|S|59|95.07|0|59
C|IEF|20250702|15:20:10.483508|S|1|95.06|0|1
C|IEF|20250702|15:20:10.516221|S|400|95.05|0|400
C|IEF|20250702|15:20:41.131605|S|423|95.05|0|423
C|IEF|20250702|15:20:41.131605|S|277|95.05|0|277
C|IEF|20250702|15:21:08.142354|S|100|95.06|0|100
C|IEF|20250702|15:22:03.614190|S|14|95.05|0|14
C|IEF|20250702|15:22:42.608771|S|100|95.05|0|100
C|IEF|20250702|15:24:02.196512|S|16|95.04|0|16
C|IEF|20250702|15:27:07.523428|S|19|95.05|0|19
C|IEF|20250702|15:31:35.239560|S|50|95.04|0|50
C|IEF|20250702|15:32:28.880455|S|100|95.04|0|100
C|IEF|20250702|15:32:29.143332|S|200|95.04|0|200
C|IEF|20250702|15:32:29.163503|S|59|95.04|0|59
C|IEF|20250702|15:32:29.163503|S|89|95.04|0|89
C|IEF|20250702|15:32:29.364513|S|52|95.04|0|52
C|IEF|20250702|15:32:29.389631|S|200|95.04|0|200
C|IEF|20250702|15:32:29.566405|S|100|95.04|0|100
C|IEF|20250702|15:32:29.566411|S|28|95.04|0|28
C|IEF|20250702|15:32:29.566478|S|72|95.04|0|72
C|IEF|20250702|15:32:29.589283|S|26|95.04|0|26
C|IEF|20250702|15:32:29.589304|S|174|95.04|0|174
C|IEF|20250702|15:32:33.059315|S|100|95.04|0|100
C|IEF|20250702|15:33:22.947471|S|1|95.05|0|1
C|IEF|20250702|15:33:48.028114|S|19|95.05|0|19
C|IEF|20250702|15:33:52.684660|S|1|95.05|0|1
C|IEF|20250702|15:33:57.052482|S|33|95.04|0|33
C|IEF|20250702|15:34:29.123895|S|1|95.05|0|1
C|IEF|20250702|15:37:37.920195|S|1|95.04|0|1
C|IEF|20250702|15:38:07.961306|S|1|95.035|0|1
C|IEF|20250702|15:38:35.296496|S|99|95.04|0|99
C|IEF|20250702|15:39:01.431190|S|200|95.04|0|200
C|IEF|20250702|15:39:01.431261|S|200|95.04|0|200
C|IEF|20250702|15:39:01.431346|S|100|95.04|0|100
C|IEF|20250702|15:39:09.467963|S|1|95.05|0|1
C|IEF|20250702|15:39:42.402729|S|100|95.05|0|100
C|IEF|20250702|15:39:52.345708|S|1|95.05|0|1
C|IEF|20250702|15:40:19.607430|S|1|95.05|0|1
C|IEF|20250702|15:40:25.257899|S|42|95.05|0|42
C|IEF|20250702|15:40:28.541462|S|19|95.05|0|19
C|IEF|20250702|15:40:36.762020|S|1|95.05|0|1
C|IEF|20250702|15:42:21.326768|S|1|95.05|0|1
C|IEF|20250702|15:42:58.424697|S|1|95.05|0|1
C|IEF|20250702|15:43:12.579692|S|1|95.05|0|1
C|IEF|20250702|15:44:51.814445|S|1|95.05|0|1
C|IEF|20250702|15:45:04.445334|S|100|95.04|0|100
C|IEF|20250702|15:46:38.723141|S|44|95.04|0|44
C|IEF|20250702|15:46:38.723158|S|51|95.04|0|51
C|IEF|20250702|15:46:38.723177|S|1005|95.04|0|1005
C|IEF|20250702|15:50:46.143278|S|800|95.06|0|800
C|IEF|20250702|15:50:46.143485|S|2|95.06|0|2
C|IEF|20250702|15:53:43.180776|S|1|95.06|0|1
C|IEF|20250702|15:55:59.631941|S|200|95.07|0|200
C|IEF|20250702|15:56:17.738628|S|10|95.07|0|10
C|IEF|20250702|15:56:17.738628|S|10|95.07|0|10
C|IEF|20250702|15:57:09.841263|S|392|95.075|0|392
C|IEF|20250702|15:57:09.841263|S|98|95.075|0|98
C|IEF|20250702|15:57:57.404922|S|200|95.08|0|200
C|IEF|20250702|15:57:57.878951|S|200|95.08|0|200
C|IEF|20250702|15:59:04.661686|S|100|95.08|0|100
C|IEF|20250702|15:59:04.666135|S|200|95.08|0|200
C|IEF|20250702|15:59:04.728392|S|59|95.08|0|59
C|IEF|20250702|15:59:05.065330|S|599|95.09|0|599
C|IEF|20250702|15:59:26.009995|S|100|95.085|0|100
C|IEF|20250702|15:59:27.471129|S|73|95.085|0|73
C|IEF|20250702|15:59:27.471339|S|100|95.085|0|100
C|IEF|20250702|15:59:27.474238|S|2|95.085|0|2
C|IEF|20250702|15:59:47.404764|S|200|95.09|0|200
C|IEF|20250702|15:59:47.404764|S|300|95.09|0|300
C|IEF|20250702|15:59:47.404764|S|100|95.09|0|100
C|IEF|20250702|15:59:49.474468|S|21|95.08|0|21
C|IEF|20250702|15:59:49.725739|S|5|95.09|0|5
C|IEF|20250702|15:59:50.016424|S|33|95.09|0|33
C|IEF|20250702|15:59:52.436578|S|100|95.09|0|100
C|IEF|20250702|15:59:55.435898|S|62|95.09|0|62
C|IEF|20250702|15:59:55.435898|S|38|95.09|0|38
C|IEF|20250702|15:59:57.272890|S|139|95.09|0|139
C|IEF|20250702|15:59:58.000690|S|1|95.085|0|1
C|IEF|20250702|15:59:58.000698|S|1|95.085|0|1
C|IEFA|20250702|09:30:04.210303|S|100|83.05|0|100
C|IEFA|20250702|09:30:04.553178|S|100|83.04|0|100
C|IEFA|20250702|09:30:04.960010|S|37|83.04|0|37
C|IEFA|20250702|09:30:20.872122|S|100|83.05|0|100
C|IEFA|20250702|09:30:21.317772|S|63|83.05|0|63
C|IEFA|20250702|09:31:04.678943|S|100|83|0|100
C|IEFA|20250702|09:31:36.226065|S|27|83|0|27
C|IEFA|20250702|09:32:32.840726|S|100|83.01|0|100
C|IEFA|20250702|09:32:40.606211|S|100|83|0|100
C|IEFA|20250702|09:32:40.606384|S|100|83|0|100
C|IEFA|20250702|09:32:40.606623|S|100|83|0|100
C|IEFA|20250702|09:32:40.607976|S|100|83|0|100
C|IEFA|20250702|09:32:44.821981|S|41|83.01|0|41
C|IEFA|20250702|09:33:49.127240|S|1|83.01|0|1
C|IEFA|20250702|09:33:54.053057|S|100|83.02|0|100
C|IEFA|20250702|09:38:52.803542|S|18|83.03|0|18
C|IEFA|20250702|09:41:29.715971|S|8|83.08|0|8
C|IEFA|20250702|09:41:38.669183|S|79|83.065|0|79
C|IEFA|20250702|09:41:45.527778|S|26|83.07|0|26
C|IEFA|20250702|09:41:45.527778|S|74|83.07|0|74
C|IEFA|20250702|09:42:52.478048|S|71|83.045|0|71
C|IEFA|20250702|09:43:03.888062|S|229|83.06|0|229
C|IEFA|20250702|09:50:30.826168|S|256|83|0|256
C|IEFA|20250702|09:50:30.826168|S|300|83|0|300
C|IEFA|20250702|09:50:30.826185|S|344|83|0|344
C|IEFA|20250702|09:52:19.646694|S|100|82.97|0|100
C|IEFA|20250702|09:54:37.999392|S|400|82.95|0|400
C|IEFA|20250702|09:55:01.215809|S|299|82.96|0|299
C|IEFA|20250702|09:57:46.026068|S|67|82.9|0|67
C|IEFA|20250702|09:58:23.133246|S|32|82.9|0|32
C|IEFA|20250702|10:06:12.359454|S|79|82.99|0|79
C|IEFA|20250702|10:09:18.539147|S|12|83.06|0|12
C|IEFA|20250702|10:14:41.932404|S|100|83.05|0|100
C|IEFA|20250702|10:14:51.861716|S|19|83.06|0|19
C|IEFA|20250702|10:16:26.225761|S|100|83.02|0|100
C|IEFA|20250702|10:18:00.340706|S|81|83.02|0|81
C|IEFA|20250702|10:19:03.367872|S|100|83.04|0|100
C|IEFA|20250702|10:19:03.598364|S|15|83.04|0|15
C|IEFA|20250702|10:21:00.313765|S|73|83.04|0|73
C|IEFA|20250702|10:24:01.931775|S|12|83.06|0|12
C|IEFA|20250702|10:24:01.932226|S|2|83.06|0|2
C|IEFA|20250702|10:24:31.079979|S|700|83.07|0|700
C|IEFA|20250702|10:24:51.023962|S|18|83.08|0|18
C|IEFA|20250702|10:25:48.313034|S|600|83.09|0|600
C|IEFA|20250702|10:25:50.536560|S|800|83.11|0|800
C|IEFA|20250702|10:25:51.667990|S|100|83.14|0|100
C|IEFA|20250702|10:25:51.668075|S|600|83.14|0|600
C|IEFA|20250702|10:25:52.133757|S|100|83.16|0|100
C|IEFA|20250702|10:25:52.133803|S|500|83.16|0|500
C|IEFA|20250702|10:25:52.133804|S|100|83.16|0|100
C|IEFA|20250702|10:25:52.597749|S|100|83.15|0|100
C|IEFA|20250702|10:26:06.748764|S|437|83.15|0|437
C|IEFA|20250702|10:26:07.158649|S|437|83.15|0|437
C|IEFA|20250702|10:26:07.158649|S|363|83.15|0|363
C|IEFA|20250702|10:26:22.785899|S|200|83.16|0|200
C|IEFA|20250702|10:26:22.785918|S|600|83.16|0|600
C|IEFA|20250702|10:26:22.785918|S|600|83.16|0|600
C|IEFA|20250702|10:26:22.814045|S|700|83.15|0|700
C|IEFA|20250702|10:30:09.134886|S|100|83.17|0|100
C|IEFA|20250702|10:33:45.354627|S|100|83.14|0|100
C|IEFA|20250702|10:37:00.778202|S|12|83.18|0|12
C|IEFA|20250702|10:39:01.321509|S|53|83.15|0|53
C|IEFA|20250702|10:44:03.981489|S|56|83.17|0|56
C|IEFA|20250702|10:44:16.786339|S|699|83.17|0|699
C|IEFA|20250702|10:44:17.120501|S|150|83.17|0|150
C|IEFA|20250702|10:44:20.847927|S|550|83.16|0|550
C|IEFA|20250702|10:49:04.909571|S|183|83.1|0|183
C|IEFA|20250702|10:49:19.890915|S|100|83.1|0|100
C|IEFA|20250702|10:49:19.891109|S|100|83.1|0|100
C|IEFA|20250702|10:49:48.369462|S|100|83.09|0|100
C|IEFA|20250702|10:52:12.417144|S|4|83.18|0|4
C|IEFA|20250702|10:52:45.180085|S|502|83.175|0|502
C|IEFA|20250702|10:52:45.180172|S|502|83.17|0|502
C|IEFA|20250702|10:53:37.879296|S|37|83.18|0|37
C|IEFA|20250702|10:54:38.571208|S|37|83.18|0|37
C|IEFA|20250702|10:55:35.915944|S|100|83.18|0|100
C|IEFA|20250702|10:55:35.915963|S|51|83.18|0|51
C|IEFA|20250702|10:55:53.463814|S|17|83.19|0|17
C|IEFA|20250702|10:55:54.539146|S|800|83.18|0|800
C|IEFA|20250702|10:55:54.539146|S|300|83.18|0|300
C|IEFA|20250702|10:57:40.275476|S|100|83.18|0|100
C|IEFA|20250702|10:57:40.275567|S|22|83.18|0|22
C|IEFA|20250702|10:59:11.007269|S|37|83.17|0|37
C|IEFA|20250702|10:59:21.002424|S|600|83.18|0|600
C|IEFA|20250702|10:59:21.002424|S|699|83.18|0|699
C|IEFA|20250702|10:59:29.952963|S|30|83.17|0|30
C|IEFA|20250702|11:02:23.670869|S|9|83.18|0|9
C|IEFA|20250702|11:05:26.811778|S|40|83.21|0|40
C|IEFA|20250702|11:05:35.449291|S|75|83.22|0|75
C|IEFA|20250702|11:07:13.386961|S|20|83.21|0|20
C|IEFA|20250702|11:10:17.842672|S|20|83.23|0|20
C|IEFA|20250702|11:10:17.846034|S|20|83.23|0|20
C|IEFA|20250702|11:15:20.599468|S|10|83.3|0|10
C|IEFA|20250702|11:19:49.911929|S|100|83.28|0|100
C|IEFA|20250702|11:19:49.911969|S|85|83.28|0|85
C|IEFA|20250702|11:23:46.761280|S|100|83.29|0|100
C|IEFA|20250702|11:23:46.761351|S|220|83.29|0|220
C|IEFA|20250702|11:26:49.938877|S|100|83.29|0|100
C|IEFA|20250702|11:26:49.938894|S|18|83.29|0|18
C|IEFA|20250702|11:26:49.938894|S|100|83.29|0|100
C|IEFA|20250702|11:27:06.119435|S|100|83.29|0|100
C|IEFA|20250702|11:27:06.119436|S|18|83.29|0|18
C|IEFA|20250702|11:27:06.119717|S|1|83.29|0|1
C|IEFA|20250702|11:27:07.668530|S|99|83.29|0|99
C|IEFA|20250702|11:27:07.668563|S|1|83.29|0|1
C|IEFA|20250702|11:27:51.846663|S|1600|83.29|0|1600
C|IEFA|20250702|11:28:10.193544|S|1600|83.29|0|1600
C|IEFA|20250702|11:28:25.791945|S|1600|83.28|0|1600
C|IEFA|20250702|11:29:36.026054|S|100|83.26|0|100
C|IEFA|20250702|11:33:20.516905|S|500|83.33|0|500
C|IEFA|20250702|11:34:32.393123|S|51|83.335|0|51
C|IEFA|20250702|11:36:01.593404|S|79|83.3|0|79
C|IEFA|20250702|11:36:16.314604|S|47|83.3|0|47
C|IEFA|20250702|11:39:15.434168|S|100|83.34|0|100
C|IEFA|20250702|11:39:15.434254|S|43|83.34|0|43
C|IEFA|20250702|11:40:07.434408|S|29|83.32|0|29
C|IEFA|20250702|11:41:08.729987|S|82|83.33|0|82
C|IEFA|20250702|11:45:12.210946|S|1000|83.35|0|1000
C|IEFA|20250702|11:47:09.590631|S|100|83.37|0|100
C|IEFA|20250702|11:47:09.591473|S|89|83.37|0|89
C|IEFA|20250702|11:52:01.104658|S|75|83.34|0|75
C|IEFA|20250702|11:52:01.104683|S|25|83.34|0|25
C|IEFA|20250702|11:52:03.106884|S|21|83.34|0|21
C|IEFA|20250702|11:52:03.106909|S|2|83.34|0|2
C|IEFA|20250702|11:53:50.139100|S|40|83.34|0|40
C|IEFA|20250702|11:54:11.455005|S|37|83.32|0|37
C|IEFA|20250702|11:54:36.723651|S|60|83.33|0|60
C|IEFA|20250702|11:54:36.723739|S|52|83.33|0|52
C|IEFA|20250702|11:54:55.086250|S|13|83.32|0|13
C|IEFA|20250702|11:55:50.124058|S|61|83.3|0|61
C|IEFA|20250702|11:56:38.394184|S|62|83.32|0|62
C|IEFA|20250702|11:56:42.313375|S|16|83.325|0|16
C|IEFA|20250702|11:57:17.532818|S|697|83.32|0|697
C|IEFA|20250702|11:58:00.698468|S|100|83.3|0|100
C|IEFA|20250702|11:59:05.930458|S|56|83.31|0|56
C|IEFA|20250702|12:00:21.540386|S|64|83.32|0|64
C|IEFA|20250702|12:03:00.888183|S|100|83.28|0|100
C|IEFA|20250702|12:03:00.888183|S|100|83.28|0|100
C|IEFA|20250702|12:03:34.427315|S|400|83.28|0|400
C|IEFA|20250702|12:03:34.427315|S|88|83.28|0|88
C|IEFA|20250702|12:03:34.427315|S|100|83.28|0|100
C|IEFA|20250702|12:05:02.972665|S|18|83.28|0|18
C|IEFA|20250702|12:05:29.614282|S|73|83.29|0|73
C|IEFA|20250702|12:05:57.550655|S|71|83.31|0|71
C|IEFA|20250702|12:08:30.825893|S|11|83.34|0|11
C|IEFA|20250702|12:11:35.088625|S|3|83.35|0|3
C|IEFA|20250702|12:17:53.955077|S|100|83.36|0|100
C|IEFA|20250702|12:19:38.485128|S|20|83.35|0|20
C|IEFA|20250702|12:23:01.829979|S|100|83.36|0|100
C|IEFA|20250702|12:24:06.216746|S|400|83.37|0|400
C|IEFA|20250702|12:25:46.748613|S|100|83.36|0|100
C|IEFA|20250702|12:26:47.398460|S|75|83.35|0|75
C|IEFA|20250702|12:26:47.398474|S|200|83.35|0|200
C|IEFA|20250702|12:26:47.398474|S|75|83.35|0|75
C|IEFA|20250702|12:26:47.403777|S|75|83.34|0|75
C|IEFA|20250702|12:26:58.371727|S|400|83.35|0|400
C|IEFA|20250702|12:26:58.474311|S|100|83.35|0|100
C|IEFA|20250702|12:27:29.250126|S|27|83.35|0|27
C|IEFA|20250702|12:28:07.267965|S|400|83.35|0|400
C|IEFA|20250702|12:30:00.828404|S|100|83.35|0|100
C|IEFA|20250702|12:31:02.436237|S|32|83.35|0|32
C|IEFA|20250702|12:44:29.541697|S|300|83.39|0|300
C|IEFA|20250702|12:45:30.374884|S|28|83.38|0|28
C|IEFA|20250702|12:51:09.383034|S|56|83.39|0|56
C|IEFA|20250702|12:52:47.590348|S|31|83.37|0|31
C|IEFA|20250702|12:53:48.058989|S|100|83.38|0|100
C|IEFA|20250702|12:54:03.698470|S|55|83.38|0|55
C|IEFA|20250702|12:54:07.151524|S|61|83.38|0|61
C|IEFA|20250702|12:54:07.151542|S|39|83.38|0|39
C|IEFA|20250702|12:57:08.786179|S|79|83.38|0|79
C|IEFA|20250702|12:58:09.310382|S|100|83.38|0|100
C|IEFA|20250702|12:58:09.310393|S|11|83.38|0|11
C|IEFA|20250702|12:58:22.975218|S|241|83.385|0|241
C|IEFA|20250702|12:58:22.975218|S|1500|83.385|0|1500
C|IEFA|20250702|13:00:32.073256|S|9|83.38|0|9
C|IEFA|20250702|13:03:23.120104|S|100|83.39|0|100
C|IEFA|20250702|13:03:23.120239|S|73|83.39|0|73
C|IEFA|20250702|13:03:25.123663|S|28|83.39|0|28
C|IEFA|20250702|13:03:25.123688|S|72|83.39|0|72
C|IEFA|20250702|13:05:49.177014|S|100|83.4|0|100
C|IEFA|20250702|13:05:49.374819|S|67|83.4|0|67
C|IEFA|20250702|13:07:09.617491|S|100|83.4|0|100
C|IEFA|20250702|13:08:31.675346|S|40|83.4|0|40
C|IEFA|20250702|13:19:51.672425|S|200|83.41|0|200
C|IEFA|20250702|13:22:10.054781|S|40|83.4|0|40
C|IEFA|20250702|13:24:13.403233|S|5|83.4|0|5
C|IEFA|20250702|13:24:13.403355|S|25|83.4|0|25
C|IEFA|20250702|13:31:50.106157|S|400|83.42|0|400
C|IEFA|20250702|13:32:26.955794|S|500|83.425|0|500
C|IEFA|20250702|13:32:37.425303|S|37|83.43|0|37
C|IEFA|20250702|13:33:04.061578|S|330|83.43|0|330
C|IEFA|20250702|13:38:45.337653|S|38|83.42|0|38
C|IEFA|20250702|13:39:11.862935|S|40|83.42|0|40
C|IEFA|20250702|13:41:00.342053|S|100|83.42|0|100
C|IEFA|20250702|13:41:01.126817|S|40|83.42|0|40
C|IEFA|20250702|13:41:01.126825|S|40|83.42|0|40
C|IEFA|20250702|13:42:53.745939|S|100|83.41|0|100
C|IEFA|20250702|13:43:15.448351|S|150|83.41|0|150
C|IEFA|20250702|13:43:15.448373|S|20|83.41|0|20
C|IEFA|20250702|13:46:33.557135|S|15|83.41|0|15
C|IEFA|20250702|13:52:02.273787|S|100|83.44|0|100
C|IEFA|20250702|13:55:24.246854|S|39|83.43|0|39
C|IEFA|20250702|13:58:31.130779|S|61|83.43|0|61
C|IEFA|20250702|13:59:15.020386|S|100|83.43|0|100
C|IEFA|20250702|13:59:15.020386|S|26|83.43|0|26
C|IEFA|20250702|13:59:15.610162|S|76|83.43|0|76
C|IEFA|20250702|13:59:19.488281|S|100|83.43|0|100
C|IEFA|20250702|14:00:00.230035|S|100|83.42|0|100
C|IEFA|20250702|14:00:00.230158|S|26|83.42|0|26
C|IEFA|20250702|14:00:21.287034|S|1000|83.42|0|1000
C|IEFA|20250702|14:04:30.342836|S|100|83.43|0|100
C|IEFA|20250702|14:04:38.977054|S|249|83.43|0|249
C|IEFA|20250702|14:07:01.514814|S|920|83.43|0|920
C|IEFA|20250702|14:10:30.216674|S|700|83.44|0|700
C|IEFA|20250702|14:13:17.539437|S|100|83.45|0|100
C|IEFA|20250702|14:14:29.523785|S|300|83.45|0|300
C|IEFA|20250702|14:14:29.523813|S|1|83.45|0|1
C|IEFA|20250702|14:14:29.523813|S|521|83.45|0|521
C|IEFA|20250702|14:14:29.523813|S|200|83.45|0|200
C|IEFA|20250702|14:15:10.308700|S|100|83.45|0|100
C|IEFA|20250702|14:16:22.094212|S|75|83.45|0|75
C|IEFA|20250702|14:19:52.825084|S|500|83.46|0|500
C|IEFA|20250702|14:19:52.825084|S|411|83.46|0|411
C|IEFA|20250702|14:19:52.825084|S|78|83.46|0|78
C|IEFA|20250702|14:24:03.291280|S|200|83.48|0|200
C|IEFA|20250702|14:28:33.604250|S|1600|83.49|0|1600
C|IEFA|20250702|14:35:57.829755|S|75|83.49|0|75
C|IEFA|20250702|14:37:11.722072|S|10|83.5|0|10
C|IEFA|20250702|14:43:09.126677|S|10|83.5|0|10
C|IEFA|20250702|14:43:09.127166|S|190|83.5|0|190
C|IEFA|20250702|14:45:49.573082|S|10|83.51|0|10
C|IEFA|20250702|14:49:00.034005|S|10|83.51|0|10
C|IEFA|20250702|14:49:00.034626|S|90|83.51|0|90
C|IEFA|20250702|14:49:02.038634|S|100|83.51|0|100
C|IEFA|20250702|14:49:03.238361|S|31|83.51|0|31
C|IEFA|20250702|14:49:05.454289|S|100|83.51|0|100
C|IEFA|20250702|14:49:14.208092|S|100|83.52|0|100
C|IEFA|20250702|14:49:50.491659|S|10|83.51|0|10
C|IEFA|20250702|14:50:21.527525|S|2|83.51|0|2
C|IEFA|20250702|14:52:02.617066|S|200|83.5|0|200
C|IEFA|20250702|14:52:47.107339|S|40|83.51|0|40
C|IEFA|20250702|14:52:58.950870|S|40|83.5|0|40
C|IEFA|20250702|14:53:00.954965|S|20|83.5|0|20
C|IEFA|20250702|14:53:58.100931|S|100|83.49|0|100
C|IEFA|20250702|14:55:29.520997|S|100|83.48|0|100
C|IEFA|20250702|14:55:31.524636|S|100|83.48|0|100
C|IEFA|20250702|14:58:34.425674|S|60|83.48|0|60
C|IEFA|20250702|14:58:34.529650|S|1|83.48|0|1
C|IEFA|20250702|14:58:34.529650|S|40|83.48|0|40
C|IEFA|20250702|14:59:37.870493|S|75|83.49|0|75
C|IEFA|20250702|15:00:43.533916|S|100|83.48|0|100
C|IEFA|20250702|15:01:00.473831|S|100|83.48|0|100
C|IEFA|20250702|15:02:25.354327|S|100|83.48|0|100
C|IEFA|20250702|15:02:26.731467|S|37|83.48|0|37
C|IEFA|20250702|15:02:28.115522|S|48|83.48|0|48
C|IEFA|20250702|15:02:40.397809|S|100|83.48|0|100
C|IEFA|20250702|15:02:42.828046|S|100|83.48|0|100
C|IEFA|20250702|15:02:44.456548|S|100|83.48|0|100
C|IEFA|20250702|15:02:45.920022|S|100|83.48|0|100
C|IEFA|20250702|15:02:47.423740|S|100|83.48|0|100
C|IEFA|20250702|15:02:58.194940|S|16|83.49|0|16
C|IEFA|20250702|15:04:18.909627|S|100|83.48|0|100
C|IEFA|20250702|15:05:04.109605|S|86|83.5|0|86
C|IEFA|20250702|15:05:04.952448|S|75|83.49|0|75
C|IEFA|20250702|15:05:07.957319|S|29|83.49|0|29
C|IEFA|20250702|15:09:24.815305|S|100|83.49|0|100
C|IEFA|20250702|15:17:23.633830|S|15|83.48|0|15
C|IEFA|20250702|15:18:35.028731|S|100|83.48|0|100
C|IEFA|20250702|15:19:56.320241|S|3|83.48|0|3
C|IEFA|20250702|15:21:06.826188|S|56|83.48|0|56
C|IEFA|20250702|15:24:10.271006|S|34|83.47|0|34
C|IEFA|20250702|15:27:07.198181|S|61|83.46|0|61
C|IEFA|20250702|15:30:00.229863|S|33|83.44|0|33
C|IEFA|20250702|15:33:17.772411|S|300|83.46|0|300
C|IEFA|20250702|15:33:17.772501|S|15|83.46|0|15
C|IEFA|20250702|15:35:04.979079|S|200|83.46|0|200
C|IEFA|20250702|15:38:54.362136|S|98|83.44|0|98
C|IEFA|20250702|15:47:18.145755|S|78|83.46|0|78
C|IEFA|20250702|15:47:18.158841|S|100|83.46|0|100
C|IEFA|20250702|15:50:03.770692|S|85|83.48|0|85
C|IEFA|20250702|15:50:03.772180|S|170|83.48|0|170
C|IEFA|20250702|15:50:29.319684|S|500|83.475|0|500
C|IEFA|20250702|15:53:57.773084|S|256|83.51|0|256
C|IEFA|20250702|15:54:10.053163|S|3|83.51|0|3
C|IEFA|20250702|15:54:40.614590|S|98|83.51|0|98
C|IEFA|20250702|15:55:40.788148|S|100|83.53|0|100
C|IEFA|20250702|15:55:42.790776|S|100|83.53|0|100
C|IEFA|20250702|15:57:29.349794|S|100|83.54|0|100
C|IEFA|20250702|15:57:29.349886|S|400|83.54|0|400
C|IEFA|20250702|15:59:34.724797|S|81|83.53|0|81
C|IEFA|20250702|15:59:41.281030|S|44|83.53|0|44
C|IEFA|20250702|15:59:41.661165|S|143|83.53|0|143
C|IEFA|20250702|15:59:44.645131|S|15|83.53|0|15
C|IEFA|20250702|15:59:48.670787|S|73|83.53|0|73
C|IEFA|20250702|15:59:48.670787|S|8|83.53|0|8
C|IEFA|20250702|15:59:48.824878|S|112|83.53|0|112
C|IEFA|20250702|15:59:48.824878|S|94|83.53|0|94
C|IEFA|20250702|15:59:48.824878|S|86|83.53|0|86
C|IEFA|20250702|15:59:48.824878|S|427|83.53|0|427
C|IEFA|20250702|15:59:48.825027|S|12|83.53|0|12
C|IEFA|20250702|15:59:49.401609|S|8|83.53|0|8
C|IEFA|20250702|15:59:50.323742|S|1|83.54|0|1
C|IEFA|20250702|15:59:53.255521|S|300|83.535|0|300
C|IEFA|20250702|15:59:53.255521|S|500|83.535|0|500
C|IEFA|20250702|15:59:55.743138|S|500|83.53|0|500
C|IEFA|20250702|15:59:55.743138|S|1000|83.525|0|1000
C|IEFA|20250702|15:59:55.743139|S|9|83.53|0|9
C|IEFA|20250702|15:59:56.904136|S|300|83.54|0|300
C|IEFA|20250702|15:59:56.904136|S|500|83.54|0|500
C|IEI|20250702|09:41:18.534363|S|100|118.39|0|100
C|IEI|20250702|09:42:17.396091|S|13|118.41|0|13
C|IEI|20250702|09:42:17.396386|S|32|118.41|0|32
C|IEI|20250702|09:43:30.889242|S|100|118.42|0|100
C|IEI|20250702|09:47:22.714764|S|100|118.42|0|100
C|IEI|20250702|09:49:02.135360|S|77|118.41|0|77
C|IEI|20250702|09:49:59.891802|S|100|118.42|0|100
C|IEI|20250702|09:50:39.148501|S|200|118.42|0|200
C|IEI|20250702|09:52:02.349383|S|100|118.41|0|100
C|IEI|20250702|10:04:57.575778|S|15|118.43|0|15
C|IEI|20250702|10:07:42.784999|S|24|118.44|0|24
C|IEI|20250702|10:07:42.792342|S|13|118.44|0|13
C|IEI|20250702|10:12:17.859561|S|100|118.44|0|100
C|IEI|20250702|10:14:06.061223|S|25|118.44|0|25
C|IEI|20250702|10:14:06.062414|S|43|118.44|0|43
C|IEI|20250702|10:14:06.062508|S|26|118.44|0|26
C|IEI|20250702|10:14:06.062869|S|6|118.44|0|6
C|IEI|20250702|10:16:27.738387|S|8|118.44|0|8
C|IEI|20250702|10:17:57.925746|S|100|118.43|0|100
C|IEI|20250702|10:25:50.037735|S|100|118.42|0|100
C|IEI|20250702|10:25:55.279858|S|22|118.42|0|22
C|IEI|20250702|10:26:41.871997|S|100|118.43|0|100
C|IEI|20250702|10:31:38.926670|S|22|118.43|0|22
C|IEI|20250702|10:31:38.926888|S|18|118.43|0|18
C|IEI|20250702|10:31:38.926901|S|16|118.43|0|16
C|IEI|20250702|10:31:38.926934|S|16|118.43|0|16
C|IEI|20250702|10:31:38.926988|S|10|118.43|0|10
C|IEI|20250702|10:31:38.927141|S|18|118.43|0|18
C|IEI|20250702|10:35:21.695658|S|11|118.43|0|11
C|IEI|20250702|10:44:26.301440|S|16|118.43|0|16
C|IEI|20250702|10:44:26.301497|S|16|118.43|0|16
C|IEI|20250702|10:44:26.301659|S|13|118.43|0|13
C|IEI|20250702|10:44:26.301688|S|11|118.43|0|11
C|IEI|20250702|10:44:26.301742|S|11|118.43|0|11
C|IEI|20250702|10:44:30.868716|S|12|118.43|0|12
C|IEI|20250702|10:44:30.868751|S|12|118.43|0|12
C|IEI|20250702|10:44:30.868810|S|21|118.43|0|21
C|IEI|20250702|10:45:29.606767|S|20|118.44|0|20
C|IEI|20250702|10:45:33.321791|S|161|118.44|0|161
C|IEI|20250702|10:58:26.089965|S|16|118.43|0|16
C|IEI|20250702|10:59:37.052784|S|9|118.43|0|9
C|IEI|20250702|11:00:20.177204|S|100|118.45|0|100
C|IEI|20250702|11:01:37.498566|S|100|118.45|0|100
C|IEI|20250702|11:05:50.214858|S|15|118.47|0|15
C|IEI|20250702|11:05:50.214867|S|10|118.47|0|10
C|IEI|20250702|11:05:50.215251|S|26|118.47|0|26
C|IEI|20250702|11:05:50.224362|S|23|118.47|0|23
C|IEI|20250702|11:05:50.224502|S|12|118.47|0|12
C|IEI|20250702|11:05:57.442178|S|25|118.47|0|25
C|IEI|20250702|11:05:57.442211|S|27|118.47|0|27
C|IEI|20250702|11:05:57.442250|S|23|118.47|0|23
C|IEI|20250702|11:05:57.442268|S|125|118.47|0|125
C|IEI|20250702|11:21:33.607217|S|21|118.47|0|21
C|IEI|20250702|11:21:33.607294|S|16|118.47|0|16
C|IEI|20250702|11:28:40.217242|S|1|118.44|0|1
C|IEI|20250702|11:28:40.217242|S|1|118.44|0|1
C|IEI|20250702|11:28:40.217242|S|1|118.44|0|1
C|IEI|20250702|11:31:03.175971|S|1|118.44|0|1
C|IEI|20250702|11:31:03.175971|S|1|118.44|0|1
C|IEI|20250702|11:31:42.870272|S|1|118.44|0|1
C|IEI|20250702|11:31:42.870272|S|1|118.44|0|1
C|IEI|20250702|11:32:18.578911|S|28|118.45|0|28
C|IEI|20250702|11:32:18.578935|S|64|118.45|0|64
C|IEI|20250702|11:39:58.217520|S|100|118.46|0|100
C|IEI|20250702|11:40:03.632174|S|200|118.46|0|200
C|IEI|20250702|11:40:09.882049|S|21|118.45|0|21
C|IEI|20250702|11:45:53.288525|S|32|118.43|0|32
C|IEI|20250702|11:45:53.294873|S|68|118.43|0|68
C|IEI|20250702|11:45:53.294873|S|48|118.43|0|48
C|IEI|20250702|11:48:03.266993|S|10|118.43|0|10
C|IEI|20250702|11:48:35.142871|S|200|118.43|0|200
C|IEI|20250702|11:49:01.895912|S|75|118.43|0|75
C|IEI|20250702|11:49:50.967382|S|100|118.43|0|100
C|IEI|20250702|11:51:12.865035|S|25|118.43|0|25
C|IEI|20250702|11:51:12.865072|S|15|118.43|0|15
C|IEI|20250702|11:51:12.865110|S|11|118.43|0|11
C|IEI|20250702|11:51:12.871773|S|58|118.43|0|58
C|IEI|20250702|11:51:12.871781|S|23|118.43|0|23
C|IEI|20250702|11:51:12.872939|S|40|118.43|0|40
C|IEI|20250702|11:51:12.872994|S|28|118.43|0|28
C|IEI|20250702|11:52:25.263987|S|100|118.42|0|100
C|IEI|20250702|11:52:25.263987|S|200|118.42|0|200
C|IEI|20250702|11:55:00.441964|S|12|118.4|0|12
C|IEI|20250702|11:55:00.441974|S|71|118.4|0|71
C|IEI|20250702|11:58:02.418257|S|20|118.37|0|20
C|IEI|20250702|11:58:02.418285|S|20|118.37|0|20
C|IEI|20250702|11:58:02.418342|S|60|118.37|0|60
C|IEI|20250702|11:58:02.418342|S|12|118.37|0|12
C|IEI|20250702|12:05:02.291348|S|61|118.35|0|61
C|IEI|20250702|12:07:23.667029|S|11|118.35|0|11
C|IEI|20250702|12:08:53.147010|S|19|118.37|0|19
C|IEI|20250702|12:08:53.147037|S|41|118.37|0|41
C|IEI|20250702|12:08:53.147038|S|40|118.37|0|40
C|IEI|20250702|12:08:53.147040|S|70|118.37|0|70
C|IEI|20250702|12:08:53.147071|S|30|118.37|0|30
C|IEI|20250702|12:09:49.477508|S|54|118.37|0|54
C|IEI|20250702|12:09:49.477862|S|9|118.37|0|9
C|IEI|20250702|12:09:49.477862|S|46|118.37|0|46
C|IEI|20250702|12:09:49.477875|S|5|118.37|0|5
C|IEI|20250702|12:09:55.421645|S|36|118.37|0|36
C|IEI|20250702|12:09:55.429814|S|31|118.37|0|31
C|IEI|20250702|12:09:55.429825|S|18|118.37|0|18
C|IEI|20250702|12:09:55.430384|S|32|118.37|0|32
C|IEI|20250702|12:09:55.430568|S|14|118.37|0|14
C|IEI|20250702|12:09:55.430589|S|45|118.37|0|45
C|IEI|20250702|12:09:55.430590|S|24|118.37|0|24
C|IEI|20250702|12:14:26.670298|S|100|118.37|0|100
C|IEI|20250702|12:14:50.189478|S|41|118.37|0|41
C|IEI|20250702|12:14:51.945922|S|50|118.37|0|50
C|IEI|20250702|12:14:51.945935|S|9|118.37|0|9
C|IEI|20250702|12:15:51.493235|S|100|118.36|0|100
C|IEI|20250702|12:17:10.235134|S|16|118.36|0|16
C|IEI|20250702|12:17:10.235156|S|14|118.36|0|14
C|IEI|20250702|12:17:10.235178|S|17|118.36|0|17
C|IEI|20250702|12:17:10.235196|S|17|118.36|0|17
C|IEI|20250702|12:17:10.235291|S|136|118.36|0|136
C|IEI|20250702|12:20:06.930096|S|3|118.36|0|3
C|IEI|20250702|12:20:11.817441|S|11|118.35|0|11
C|IEI|20250702|12:20:11.817531|S|5|118.35|0|5
C|IEI|20250702|12:21:01.719017|S|100|118.34|0|100
C|IEI|20250702|12:21:01.719018|S|14|118.34|0|14
C|IEI|20250702|12:21:30.986836|S|9|118.34|0|9
C|IEI|20250702|12:21:30.986836|S|200|118.34|0|200
C|IEI|20250702|12:33:16.418532|S|8|118.34|0|8
C|IEI|20250702|12:35:57.930919|S|71|118.34|0|71
C|IEI|20250702|12:35:57.931010|S|14|118.34|0|14
C|IEI|20250702|12:35:57.931011|S|100|118.34|0|100
C|IEI|20250702|12:48:05.853908|S|55|118.33|0|55
C|IEI|20250702|12:48:31.247403|S|11|118.33|0|11
C|IEI|20250702|12:48:31.247403|S|45|118.33|0|45
C|IEI|20250702|12:52:34.585696|S|100|118.3|0|100
C|IEI|20250702|13:06:22.085335|S|100|118.34|0|100
C|IEI|20250702|13:06:22.085335|S|85|118.34|0|85
C|IEI|20250702|13:17:24.545802|S|68|118.33|0|68
C|IEI|20250702|13:17:24.545802|S|100|118.33|0|100
C|IEI|20250702|13:21:28.047162|S|24|118.34|0|24
C|IEI|20250702|13:24:15.766934|S|11|118.35|0|11
C|IEI|20250702|13:24:15.766992|S|1|118.35|0|1
C|IEI|20250702|13:28:04.791834|S|200|118.37|0|200
C|IEI|20250702|13:31:29.511115|S|43|118.36|0|43
C|IEI|20250702|13:31:29.511134|S|48|118.36|0|48
C|IEI|20250702|13:31:29.511134|S|157|118.36|0|157
C|IEI|20250702|13:34:25.457201|S|24|118.36|0|24
C|IEI|20250702|13:34:25.457276|S|11|118.36|0|11
C|IEI|20250702|13:34:25.457292|S|21|118.36|0|21
C|IEI|20250702|13:34:25.457486|S|13|118.36|0|13
C|IEI|20250702|13:34:25.457492|S|26|118.36|0|26
C|IEI|20250702|13:34:25.457800|S|5|118.36|0|5
C|IEI|20250702|13:34:25.457800|S|5|118.36|0|5
C|IEI|20250702|13:35:34.833130|S|100|118.36|0|100
C|IEI|20250702|13:38:42.701146|S|13|118.36|0|13
C|IEI|20250702|13:39:18.344225|S|47|118.37|0|47
C|IEI|20250702|13:42:15.099110|S|16|118.36|0|16
C|IEI|20250702|13:44:32.716294|S|82|118.36|0|82
C|IEI|20250702|13:53:41.195274|S|100|118.36|0|100
C|IEI|20250702|13:53:41.195274|S|19|118.36|0|19
C|IEI|20250702|13:54:24.135603|S|200|118.36|0|200
C|IEI|20250702|13:54:24.135603|S|33|118.36|0|33
C|IEI|20250702|14:00:35.351628|S|12|118.35|0|12
C|IEI|20250702|14:01:30.911872|S|10|118.35|0|10
C|IEI|20250702|14:01:30.911908|S|10|118.35|0|10
C|IEI|20250702|14:01:30.911931|S|13|118.35|0|13
C|IEI|20250702|14:01:30.912023|S|51|118.35|0|51
C|IEI|20250702|14:11:09.254039|S|12|118.34|0|12
C|IEI|20250702|14:11:09.254059|S|10|118.34|0|10
C|IEI|20250702|14:11:09.254101|S|16|118.34|0|16
C|IEI|20250702|14:30:46.565108|S|8|118.36|0|8
C|IEI|20250702|14:30:46.576960|S|14|118.36|0|14
C|IEI|20250702|14:30:46.576973|S|17|118.36|0|17
C|IEI|20250702|14:30:46.612070|S|11|118.36|0|11
C|IEI|20250702|14:30:46.612076|S|13|118.36|0|13
C|IEI|20250702|14:30:46.612182|S|16|118.36|0|16
C|IEI|20250702|14:30:46.612216|S|29|118.36|0|29
C|IEI|20250702|14:48:32.695113|S|12|118.36|0|12
C|IEI|20250702|14:49:03.751939|S|100|118.37|0|100
C|IEI|20250702|14:57:17.887437|S|11|118.37|0|11
C|IEI|20250702|15:00:42.159664|S|75|118.37|0|75
C|IEI|20250702|15:08:56.890290|S|32|118.37|0|32
C|IEI|20250702|15:08:56.890320|S|18|118.37|0|18
C|IEI|20250702|15:08:56.890495|S|10|118.37|0|10
C|IEI|20250702|15:08:56.891253|S|19|118.37|0|19
C|IEI|20250702|15:08:56.891272|S|13|118.37|0|13
C|IEI|20250702|15:08:56.891725|S|8|118.37|0|8
C|IEI|20250702|15:12:57.704849|S|25|118.37|0|25
C|IEI|20250702|15:12:57.704869|S|19|118.37|0|19
C|IEI|20250702|15:13:21.909361|S|29|118.37|0|29
C|IEI|20250702|15:13:21.909614|S|171|118.37|0|171
C|IEI|20250702|15:17:25.884763|S|15|118.38|0|15
C|IEI|20250702|15:17:25.892217|S|49|118.38|0|49
C|IEI|20250702|15:17:25.892283|S|31|118.38|0|31
C|IEI|20250702|15:18:27.059421|S|11|118.37|0|11
C|IEI|20250702|15:18:27.059448|S|13|118.37|0|13
C|IEI|20250702|15:18:27.059652|S|24|118.37|0|24
C|IEI|20250702|15:18:27.059735|S|2|118.37|0|2
C|IEI|20250702|15:24:02.219282|S|100|118.36|0|100
C|IEI|20250702|15:28:16.613433|S|10|118.36|0|10
C|IEI|20250702|15:28:16.613433|S|31|118.36|0|31
C|IEI|20250702|15:28:16.623836|S|12|118.36|0|12
C|IEI|20250702|15:28:16.624170|S|28|118.36|0|28
C|IEI|20250702|15:33:01.588445|S|200|118.365|0|200
C|IEI|20250702|15:35:06.951403|S|100|118.36|0|100
C|IEI|20250702|15:35:06.951403|S|11|118.36|0|11
C|IEI|20250702|15:39:30.772327|S|17|118.36|0|17
C|IEI|20250702|15:39:30.776776|S|15|118.36|0|15
C|IEI|20250702|15:39:30.779424|S|11|118.36|0|11
C|IEI|20250702|15:39:30.779538|S|14|118.36|0|14
C|IEI|20250702|15:39:30.794472|S|11|118.36|0|11
C|IEI|20250702|15:39:30.794500|S|10|118.36|0|10
C|IEI|20250702|15:39:36.650916|S|10|118.36|0|10
C|IEI|20250702|15:39:36.656138|S|12|118.36|0|12
C|IEI|20250702|15:40:42.088163|S|13|118.36|0|13
C|IEI|20250702|15:40:42.088179|S|21|118.36|0|21
C|IEI|20250702|15:40:42.088898|S|12|118.36|0|12
C|IEI|20250702|15:40:42.088955|S|10|118.36|0|10
C|IEI|20250702|15:40:42.089055|S|15|118.36|0|15
C|IEI|20250702|15:40:42.089156|S|11|118.36|0|11
C|IEI|20250702|15:43:34.799192|S|11|118.35|0|11
C|IEI|20250702|15:43:34.799192|S|200|118.35|0|200
C|IEI|20250702|15:43:55.250391|S|100|118.37|0|100
C|IEI|20250702|15:46:38.737517|S|200|118.36|0|200
C|IEI|20250702|15:46:58.812935|S|48|118.37|0|48
C|IEI|20250702|15:50:46.143163|S|20|118.38|0|20
C|IEI|20250702|15:50:46.144346|S|80|118.38|0|80
C|IEI|20250702|15:50:46.164684|S|9|118.38|0|9
C|IEI|20250702|15:53:34.424770|S|96|118.38|0|96
C|IEI|20250702|15:54:23.156155|S|64|118.38|0|64
C|IEI|20250702|15:55:09.696901|S|36|118.38|0|36
C|IEI|20250702|15:55:48.120441|S|2|118.39|0|2
C|IEI|20250702|15:56:14.931651|S|69|118.39|0|69
C|IEI|20250702|15:56:18.528696|S|47|118.38|0|47
C|IEI|20250702|15:58:02.304048|S|1|118.4|0|1
C|IEI|20250702|15:58:02.304118|S|99|118.4|0|99
C|IEI|20250702|15:58:13.390156|S|11|118.39|0|11
C|IEI|20250702|15:59:04.664578|S|1|118.395|0|1
C|IEI|20250702|15:59:04.664591|S|200|118.395|0|200
C|IEI|20250702|15:59:04.664662|S|200|118.395|0|200
C|IEI|20250702|15:59:04.664725|S|200|118.395|0|200
C|IEI|20250702|15:59:04.664794|S|200|118.395|0|200
C|IEI|20250702|15:59:04.664860|S|1|118.4|0|1
C|IEI|20250702|15:59:04.664860|S|199|118.395|0|199
C|IEI|20250702|15:59:04.664934|S|198|118.4|0|198
C|IEI|20250702|15:59:04.728401|S|100|118.39|0|100
C|IEI|20250702|15:59:32.223299|S|13|118.4|0|13
C|IEI|20250702|15:59:32.223557|S|31|118.39|0|31
C|IEMG|20250702|09:33:34.030271|S|1000|59.87|0|1000
C|IEMG|20250702|09:37:11.003459|S|100|59.86|0|100
C|IEMG|20250702|09:38:22.964626|S|201|59.9|0|201
C|IEMG|20250702|09:38:22.964673|S|299|59.9|0|299
C|IEMG|20250702|09:40:06.152261|S|500|59.92|0|500
C|IEMG|20250702|09:41:46.924773|S|100|59.91|0|100
C|IEMG|20250702|09:41:46.924779|S|100|59.91|0|100
C|IEMG|20250702|09:42:43.213559|S|100|59.91|0|100
C|IEMG|20250702|09:42:56.891253|S|100|59.91|0|100
C|IEMG|20250702|09:42:58.339931|S|100|59.91|0|100
C|IEMG|20250702|09:42:59.795610|S|100|59.91|0|100
C|IEMG|20250702|09:43:01.948092|S|100|59.91|0|100
C|IEMG|20250702|09:43:04.413111|S|100|59.91|0|100
C|IEMG|20250702|09:43:08.343711|S|100|59.91|0|100
C|IEMG|20250702|09:43:10.004883|S|100|59.91|0|100
C|IEMG|20250702|09:43:11.676144|S|100|59.91|0|100
C|IEMG|20250702|09:43:20.935083|S|200|59.9|0|200
C|IEMG|20250702|09:43:20.935094|S|100|59.9|0|100
C|IEMG|20250702|09:43:20.935109|S|100|59.9|0|100
C|IEMG|20250702|09:43:20.935159|S|100|59.9|0|100
C|IEMG|20250702|09:43:20.935193|S|200|59.9|0|200
C|IEMG|20250702|09:43:20.935219|S|200|59.9|0|200
C|IEMG|20250702|09:43:20.935269|S|200|59.9|0|200
C|IEMG|20250702|09:43:23.141529|S|100|59.9|0|100
C|IEMG|20250702|09:43:25.346742|S|100|59.9|0|100
C|IEMG|20250702|09:43:27.543566|S|100|59.9|0|100
C|IEMG|20250702|09:45:17.409403|S|700|59.92|0|700
C|IEMG|20250702|09:46:07.747935|S|24|59.9|0|24
C|IEMG|20250702|09:50:03.521137|S|24|59.89|0|24
C|IEMG|20250702|09:54:15.129772|S|1000|59.89|0|1000
C|IEMG|20250702|10:03:57.745156|S|100|59.93|0|100
C|IEMG|20250702|10:03:57.745224|S|52|59.93|0|52
C|IEMG|20250702|10:22:23.240043|S|5|59.94|0|5
C|IEMG|20250702|10:25:48.312708|S|1000|59.95|0|1000
C|IEMG|20250702|10:25:56.613890|S|400|59.99|0|400
C|IEMG|20250702|10:26:05.045216|S|1195|59.98|0|1195
C|IEMG|20250702|10:26:22.786695|S|400|59.98|0|400
C|IEMG|20250702|10:28:22.737124|S|400|60|0|400
C|IEMG|20250702|10:28:22.737124|S|633|60|0|633
C|IEMG|20250702|10:28:22.740768|S|400|60|0|400
C|IEMG|20250702|10:44:17.751062|S|1334|60.08|0|1334
C|IEMG|20250702|10:44:17.995447|S|40|60.09|0|40
C|IEMG|20250702|10:44:17.995448|S|160|60.09|0|160
C|IEMG|20250702|10:44:35.396447|S|400|60.03|0|400
C|IEMG|20250702|10:44:41.184352|S|1400|60.02|0|1400
C|IEMG|20250702|10:44:42.661229|S|400|60.01|0|400
C|IEMG|20250702|10:44:42.661430|S|1000|60.01|0|1000
C|IEMG|20250702|10:44:43.161857|S|1000|60|0|1000
C|IEMG|20250702|10:44:43.161858|S|20|60|0|20
C|IEMG|20250702|10:44:43.660724|S|1000|60.01|0|1000
C|IEMG|20250702|10:44:43.946039|S|400|60.01|0|400
C|IEMG|20250702|10:44:43.946103|S|600|60.01|0|600
C|IEMG|20250702|10:59:04.125320|S|219|60.07|0|219
C|IEMG|20250702|11:19:12.076186|S|100|60.12|0|100
C|IEMG|20250702|11:19:12.566164|S|100|60.12|0|100
C|IEMG|20250702|11:19:12.826448|S|100|60.12|0|100
C|IEMG|20250702|11:19:13.769599|S|100|60.12|0|100
C|IEMG|20250702|11:19:13.906322|S|100|60.12|0|100
C|IEMG|20250702|11:19:14.605020|S|100|60.12|0|100
C|IEMG|20250702|11:19:42.703892|S|100|60.11|0|100
C|IEMG|20250702|11:20:01.322730|S|696|60.11|0|696
C|IEMG|20250702|11:24:00.691068|S|100|60.1|0|100
C|IEMG|20250702|11:28:44.659098|S|100|60.11|0|100
C|IEMG|20250702|11:28:45.158953|S|100|60.11|0|100
C|IEMG|20250702|11:28:45.427431|S|100|60.11|0|100
C|IEMG|20250702|11:28:45.427441|S|100|60.11|0|100
C|IEMG|20250702|11:28:45.587297|S|100|60.11|0|100
C|IEMG|20250702|11:28:46.160300|S|100|60.11|0|100
C|IEMG|20250702|11:28:46.659800|S|100|60.11|0|100
C|IEMG|20250702|11:32:24.435348|S|100|60.11|0|100
C|IEMG|20250702|11:32:24.558671|S|100|60.11|0|100
C|IEMG|20250702|11:32:24.754896|S|100|60.11|0|100
C|IEMG|20250702|11:32:25.164883|S|100|60.11|0|100
C|IEMG|20250702|11:32:25.255421|S|100|60.11|0|100
C|IEMG|20250702|11:32:25.755549|S|100|60.11|0|100
C|IEMG|20250702|11:32:35.469949|S|100|60.11|0|100
C|IEMG|20250702|11:34:39.884393|S|100|60.11|0|100
C|IEMG|20250702|11:35:39.570664|S|100|60.11|0|100
C|IEMG|20250702|11:45:20.851128|S|200|60.09|0|200
C|IEMG|20250702|11:47:13.199388|S|100|60.12|0|100
C|IEMG|20250702|11:47:46.193274|S|100|60.12|0|100
C|IEMG|20250702|11:47:58.885614|S|29|60.12|0|29
C|IEMG|20250702|11:48:01.621426|S|100|60.12|0|100
C|IEMG|20250702|11:48:25.078391|S|100|60.12|0|100
C|IEMG|20250702|11:48:40.191401|S|100|60.12|0|100
C|IEMG|20250702|11:48:53.774565|S|200|60.11|0|200
C|IEMG|20250702|11:51:42.719990|S|1000|60.1|0|1000
C|IEMG|20250702|11:51:55.207414|S|1000|60.1|0|1000
C|IEMG|20250702|11:52:20.500492|S|100|60.095|0|100
C|IEMG|20250702|12:01:02.409739|S|64|60.1|0|64
C|IEMG|20250702|12:01:02.409739|S|36|60.1|0|36
C|IEMG|20250702|12:07:20.681084|S|200|60.11|0|200
C|IEMG|20250702|12:07:21.181744|S|200|60.11|0|200
C|IEMG|20250702|12:10:03.783846|S|200|60.12|0|200
C|IEMG|20250702|12:11:50.283805|S|100|60.12|0|100
C|IEMG|20250702|12:22:15.282572|S|100|60.145|0|100
C|IEMG|20250702|12:26:24.092371|S|200|60.15|0|200
C|IEMG|20250702|12:26:47.403347|S|400|60.14|0|400
C|IEMG|20250702|12:27:29.273204|S|200|60.15|0|200
C|IEMG|20250702|12:29:16.109843|S|200|60.15|0|200
C|IEMG|20250702|12:30:24.558757|S|200|60.15|0|200
C|IEMG|20250702|12:34:03.814921|S|100|60.17|0|100
C|IEMG|20250702|13:02:40.911452|S|6|60.21|0|6
C|IEMG|20250702|13:07:27.150998|S|200|60.22|0|200
C|IEMG|20250702|13:32:26.956684|S|400|60.24|0|400
C|IEMG|20250702|13:44:21.955737|S|200|60.22|0|200
C|IEMG|20250702|14:10:26.436510|S|44|60.195|0|44
C|IEMG|20250702|14:26:00.880464|S|536|60.21|0|536
C|IEMG|20250702|14:37:18.066457|S|200|60.22|0|200
C|IEMG|20250702|14:49:48.455839|S|1400|60.24|0|1400
C|IEMG|20250702|15:02:33.128601|S|200|60.24|0|200
C|IEMG|20250702|15:12:01.459940|S|22|60.24|0|22
C|IEMG|20250702|15:15:12.525743|S|100|60.245|0|100
C|IEMG|20250702|15:25:45.495244|S|400|60.24|0|400
C|IEMG|20250702|15:25:45.495244|S|419|60.245|0|419
C|IEMG|20250702|15:25:45.495383|S|400|60.24|0|400
C|IEMG|20250702|15:32:05.872675|S|83|60.25|0|83
C|IEMG|20250702|15:36:33.150215|S|100|60.26|0|100
C|IEMG|20250702|15:38:19.778997|S|1|60.27|0|1
C|IEMG|20250702|15:41:09.100616|S|240|60.26|0|240
C|IEMG|20250702|15:41:51.306063|S|400|60.26|0|400
C|IEMG|20250702|15:44:18.824522|S|10|60.26|0|10
C|IEMG|20250702|15:47:53.603309|S|149|60.27|0|149
C|IEMG|20250702|15:48:53.601227|S|400|60.27|0|400
C|IEMG|20250702|15:52:33.420591|S|100|60.28|0|100
C|IEMG|20250702|15:53:33.211093|S|5|60.29|0|5
C|IEMG|20250702|15:54:50.205945|S|106|60.29|0|106
C|IEMG|20250702|15:54:50.233004|S|17|60.29|0|17
C|IEMG|20250702|15:55:16.439710|S|100|60.3|0|100
C|IEMG|20250702|15:58:44.203537|S|2|60.315|0|2
C|IEMG|20250702|15:59:03.898849|S|400|60.315|0|400
C|IEMG|20250702|15:59:34.895340|S|10|60.315|0|10
C|IEMG|20250702|15:59:34.906791|S|2|60.31|0|2
C|IEMG|20250702|15:59:34.908861|S|13|60.31|0|13
C|IEMG|20250702|15:59:48.744659|S|8|60.31|0|8
C|IEMG|20250702|15:59:55.136506|S|500|60.32|0|500
C|IEMG|20250702|15:59:55.465752|S|500|60.32|0|500
C|IEMG|20250702|15:59:56.497044|S|400|60.31|0|400
C|IEMG|20250702|15:59:57.221200|S|39|60.32|0|39
C|IEP|20250702|11:51:06.868988|S|100|8.47|0|100
C|IEP|20250702|11:51:06.871906|S|1|8.47|0|1
C|IESC|20250702|09:35:55.139138|S|1|286|0|1
C|IESC|20250702|09:36:55.590907|S|1|286.51|0|1
C|IESC|20250702|09:46:43.796355|S|1|286.61|0|1
C|IESC|20250702|09:46:53.057641|S|1|287|0|1
C|IESC|20250702|09:46:56.003529|S|1|287|0|1
C|IESC|20250702|09:47:11.444121|S|1|287|0|1
C|IESC|20250702|09:47:32.045121|S|1|287.91|0|1
C|IESC|20250702|09:47:40.062770|S|1|287.17|0|1
C|IESC|20250702|09:47:43.088329|S|1|287.17|0|1
C|IESC|20250702|09:48:38.589346|S|1|288|0|1
C|IESC|20250702|09:48:47.661665|S|1|288|0|1
C|IESC|20250702|09:49:13.001656|S|1|288|0|1
C|IESC|20250702|09:49:26.480239|S|1|288.91|0|1
C|IESC|20250702|09:49:42.085162|S|1|288.61|0|1
C|IESC|20250702|09:49:54.208592|S|1|287.81|0|1
C|IESC|20250702|09:49:58.581239|S|1|287.81|0|1
C|IESC|20250702|09:51:25.084186|S|1|287.82|0|1
C|IESC|20250702|09:51:50.616591|S|1|287|0|1
C|IESC|20250702|09:52:15.484336|S|1|287.71|0|1
C|IESC|20250702|10:03:16.095615|S|1|289|0|1
C|IESC|20250702|10:03:36.153833|S|1|289.1|0|1
C|IESC|20250702|11:07:33.403361|S|1|293.07|0|1
C|IESC|20250702|11:22:53.811300|S|30|289.5|0|30
C|IESC|20250702|11:22:53.811300|S|11|290.49|0|11
C|IESC|20250702|11:22:53.811833|S|20|289.5|0|20
C|IESC|20250702|11:22:53.865702|S|2|292.08|0|2
C|IESC|20250702|11:24:39.410209|S|3|289.71|0|3
C|IESC|20250702|11:25:19.291613|S|4|292.08|0|4
C|IESC|20250702|11:25:46.223761|S|45|289.85|0|45
C|IESC|20250702|11:25:46.223761|S|26|289.5|0|26
C|IESC|20250702|11:25:46.292705|S|2|292.08|0|2
C|IESC|20250702|11:44:49.168670|S|1|291.33|0|1
C|IESC|20250702|11:49:08.251701|S|200|293.2|0|200
C|IESC|20250702|11:49:08.251701|S|100|293.2|0|100
C|IESC|20250702|11:49:08.251731|S|14|293.2|0|14
C|IESC|20250702|11:49:08.251767|S|40|293.2|0|40
C|IESC|20250702|11:49:08.251769|S|46|293.2|0|46
C|IESC|20250702|12:26:02.151068|S|1|294.03|0|1
C|IESC|20250702|14:14:28.947602|S|1|295.3|0|1
C|IESC|20250702|15:55:11.320136|S|50|296.38|0|50
C|IEUR|20250702|09:50:39.933800|S|100|65.83|0|100
C|IEUR|20250702|09:52:12.039040|S|100|65.82|0|100
C|IEUR|20250702|09:54:10.496994|S|5|65.81|0|5
C|IEX|20250702|10:08:08.951457|S|1|180.66|0|1
C|IEX|20250702|10:18:25.514854|S|2|180.17|0|2
C|IEX|20250702|10:18:25.514855|S|3|180.17|0|3
C|IEX|20250702|10:19:25.212009|S|1|180.25|0|1
C|IEX|20250702|10:32:37.832116|S|1|180.65|0|1
C|IEX|20250702|10:44:43.665963|S|100|180.62|0|100
C|IEX|20250702|10:44:43.666114|S|8|180.62|0|8
C|IEX|20250702|10:59:23.131631|S|1|180.87|0|1
C|IEX|20250702|11:09:15.967717|S|1|181.01|0|1
C|IEX|20250702|11:28:27.042356|S|200|181.85|0|200
C|IEX|20250702|12:29:28.948796|S|2|180.31|0|2
C|IEX|20250702|12:29:28.954580|S|21|180.31|0|21
C|IEX|20250702|12:46:01.085571|S|1|180.1|0|1
C|IEX|20250702|12:53:53.129575|S|2|180.14|0|2
C|IEX|20250702|12:53:55.803242|S|2|180.14|0|2
C|IEX|20250702|12:53:58.039088|S|2|180.14|0|2
C|IEX|20250702|12:54:00.991255|S|2|180.14|0|2
C|IEX|20250702|12:54:03.919399|S|2|180.15|0|2
C|IEX|20250702|12:54:06.786851|S|2|180.15|0|2
C|IEX|20250702|12:54:09.945720|S|2|180.1|0|2
C|IEX|20250702|12:54:12.854193|S|2|180.1|0|2
C|IEX|20250702|12:54:15.111723|S|5|180.1|0|5
C|IEX|20250702|12:56:51.809573|S|20|180.03|0|20
C|IEX|20250702|13:02:29.554580|S|8|180.1|0|8
C|IEX|20250702|13:08:04.297512|S|50|179.87|0|50
C|IEX|20250702|13:08:04.297512|S|38|179.88|0|38
C|IEX|20250702|13:12:00.442254|S|50|179.91|0|50
C|IEX|20250702|13:12:00.442254|S|50|179.88|0|50
C|IEX|20250702|13:15:04.813559|S|1|180.13|0|1
C|IEX|20250702|13:22:03.645365|S|1|180.32|0|1
C|IEX|20250702|13:32:46.505748|S|1|180.77|0|1
C|IEX|20250702|13:49:48.311150|S|1|181.05|0|1
C|IEX|20250702|14:04:10.753549|S|1|181.39|0|1
C|IEX|20250702|14:49:06.682800|S|1|182.06|0|1
C|IEX|20250702|15:18:20.409514|S|100|182.08|0|100
C|IEX|20250702|15:40:37.016086|S|1|181.71|0|1
C|IEX|20250702|15:43:06.823899|S|1|181.77|0|1
C|IEX|20250702|15:54:31.480936|S|10|181.83|0|10
C|IEX|20250702|15:56:54.457201|S|100|182.04|0|100
C|IEX|20250702|15:57:44.059410|S|100|182.1|0|100
C|IEX|20250702|15:57:44.059410|S|100|182.1|0|100
C|IEX|20250702|15:59:47.469300|S|37|182.08|0|37
C|IEX|20250702|15:59:48.468761|S|45|182.1|0|45
C|IFF|20250702|09:30:44.255760|S|100|75.85|0|100
C|IFF|20250702|09:34:24.570867|S|75|75.495|0|75
C|IFF|20250702|09:36:12.609245|S|5|75.26|0|5
C|IFF|20250702|10:18:22.619669|S|2|74.65|0|2
C|IFF|20250702|10:18:26.753647|S|5|74.65|0|5
C|IFF|20250702|10:18:26.753709|S|164|74.65|0|164
C|IFF|20250702|10:18:26.753709|S|148|74.65|0|148
C|IFF|20250702|10:37:50.258271|S|75|74.885|0|75
C|IFF|20250702|10:44:33.828815|S|75|75.135|0|75
C|IFF|20250702|10:46:46.788908|S|75|75.065|0|75
C|IFF|20250702|11:02:51.071481|S|5|75.2|0|5
C|IFF|20250702|11:03:18.729779|S|1|75.2|0|1
C|IFF|20250702|11:27:00.166403|S|100|75.435|0|100
C|IFF|20250702|11:47:09.395194|S|75|75.85|0|75
C|IFF|20250702|11:47:37.481775|S|75|75.81|0|75
C|IFF|20250702|11:48:09.490876|S|91|75.78|0|91
C|IFF|20250702|11:48:09.490876|S|9|75.78|0|9
C|IFF|20250702|11:54:44.052198|S|100|75.9|0|100
C|IFF|20250702|11:54:44.052276|S|100|75.93|0|100
C|IFF|20250702|11:58:02.721250|S|5|75.86|0|5
C|IFF|20250702|12:04:10.070023|S|100|75.835|0|100
C|IFF|20250702|12:04:15.847376|S|75|75.84|0|75
C|IFF|20250702|12:04:15.847376|S|25|75.84|0|25
C|IFF|20250702|12:14:52.006661|S|30|76.005|0|30
C|IFF|20250702|12:20:10.712751|S|110|75.935|0|110
C|IFF|20250702|12:20:17.907557|S|107|75.935|0|107
C|IFF|20250702|12:20:55.103487|S|5|75.88|0|5
C|IFF|20250702|12:20:55.103487|S|3|75.88|0|3
C|IFF|20250702|12:23:06.804483|S|5|75.85|0|5
C|IFF|20250702|12:29:26.600194|S|100|75.94|0|100
C|IFF|20250702|12:31:02.434783|S|5|75.93|0|5
C|IFF|20250702|12:31:02.434784|S|10|75.93|0|10
C|IFF|20250702|12:36:18.477707|S|5|75.9|0|5
C|IFF|20250702|12:36:49.678178|S|100|75.92|0|100
C|IFF|20250702|12:43:05.755499|S|20|75.84|0|20
C|IFF|20250702|12:44:23.407256|S|5|75.82|0|5
C|IFF|20250702|12:47:27.335348|S|18|75.89|0|18
C|IFF|20250702|12:50:12.474158|S|100|75.86|0|100
C|IFF|20250702|12:54:07.760273|S|5|75.76|0|5
C|IFF|20250702|12:54:07.761334|S|73|75.75|0|73
C|IFF|20250702|12:54:07.761452|S|38|75.75|0|38
C|IFF|20250702|12:54:07.761452|S|62|75.75|0|62
C|IFF|20250702|12:54:07.805760|S|94|75.75|0|94
C|IFF|20250702|12:54:07.805760|S|38|75.75|0|38
C|IFF|20250702|12:54:07.805891|S|42|75.75|0|42
C|IFF|20250702|12:54:07.806066|S|26|75.75|0|26
C|IFF|20250702|12:54:07.806066|S|14|75.75|0|14
C|IFF|20250702|12:54:07.806080|S|86|75.75|0|86
C|IFF|20250702|12:54:07.806080|S|40|75.75|0|40
C|IFF|20250702|12:54:07.806096|S|90|75.75|0|90
C|IFF|20250702|12:54:07.806096|S|60|75.75|0|60
C|IFF|20250702|12:54:07.806132|S|9|75.75|0|9
C|IFF|20250702|12:54:07.806132|S|91|75.75|0|91
C|IFF|20250702|13:05:07.057173|S|100|75.855|0|100
C|IFF|20250702|13:11:52.330872|S|5|75.87|0|5
C|IFF|20250702|13:16:22.046986|S|100|75.875|0|100
C|IFF|20250702|13:24:23.834971|S|5|75.96|0|5
C|IFF|20250702|13:45:32.016893|S|100|76.02|0|100
C|IFF|20250702|13:57:04.021480|S|1|76.05|0|1
C|IFF|20250702|13:59:39.650064|S|100|76.09|0|100
C|IFF|20250702|13:59:39.651675|S|44|76.075|0|44
C|IFF|20250702|14:07:23.031678|S|100|76.175|0|100
C|IFF|20250702|14:07:24.132661|S|100|76.18|0|100
C|IFF|20250702|14:13:10.598917|S|32|76.25|0|32
C|IFF|20250702|14:13:10.598932|S|32|76.25|0|32
C|IFF|20250702|14:13:10.598932|S|68|76.25|0|68
C|IFF|20250702|14:29:43.664561|S|5|76.37|0|5
C|IFF|20250702|14:33:01.004582|S|50|76.38|0|50
C|IFF|20250702|14:33:01.004971|S|72|76.36|0|72
C|IFF|20250702|14:33:01.004982|S|28|76.36|0|28
C|IFF|20250702|14:39:31.090995|S|100|76.4|0|100
C|IFF|20250702|14:54:30.513771|S|1|76.49|0|1
C|IFF|20250702|14:54:51.202414|S|50|76.49|0|50
C|IFF|20250702|14:54:51.202476|S|48|76.49|0|48
C|IFF|20250702|14:54:51.203324|S|100|76.47|0|100
C|IFF|20250702|14:54:51.203325|S|42|76.47|0|42
C|IFF|20250702|14:54:51.203399|S|1|76.47|0|1
C|IFF|20250702|14:54:51.203624|S|4|76.47|0|4
C|IFF|20250702|14:54:51.203624|S|36|76.47|0|36
C|IFF|20250702|15:01:00.614833|S|67|76.41|0|67
C|IFF|20250702|15:01:23.986556|S|1|76.45|0|1
C|IFF|20250702|15:19:08.821147|S|8|76.64|0|8
C|IFF|20250702|15:19:48.655246|S|6|76.53|0|6
C|IFF|20250702|15:29:37.854892|S|8|76.25|0|8
C|IFF|20250702|15:33:44.310340|S|1|76.28|0|1
C|IFF|20250702|15:34:24.142811|S|100|76.28|0|100
C|IFF|20250702|15:38:03.889019|S|120|76.3|0|120
C|IFF|20250702|15:39:50.550463|S|4|76.29|0|4
C|IFF|20250702|15:39:50.550481|S|4|76.29|0|4
C|IFF|20250702|15:48:31.021913|S|58|76.46|0|58
C|IFF|20250702|15:48:31.023425|S|42|76.46|0|42
C|IFF|20250702|15:48:31.023425|S|16|76.45|0|16
C|IFF|20250702|15:50:24.108090|S|100|76.535|0|100
C|IFF|20250702|15:50:24.108124|S|11|76.535|0|11
C|IFF|20250702|15:50:24.108124|S|100|76.535|0|100
C|IFF|20250702|15:50:24.108143|S|39|76.535|0|39
C|IFF|20250702|15:51:08.714905|S|100|76.54|0|100
C|IFF|20250702|15:51:09.151559|S|100|76.54|0|100
C|IFF|20250702|15:51:26.536438|S|75|76.555|0|75
C|IFF|20250702|15:52:12.010362|S|80|76.63|0|80
C|IFF|20250702|15:52:12.010362|S|120|76.63|0|120
C|IFF|20250702|15:53:52.537389|S|79|76.63|0|79
C|IFF|20250702|15:54:10.038359|S|100|76.62|0|100
C|IFF|20250702|15:55:10.758477|S|76|76.6|0|76
C|IFF|20250702|15:55:49.355782|S|100|76.65|0|100
C|IFF|20250702|15:56:20.655495|S|50|76.59|0|50
C|IFF|20250702|15:56:20.655495|S|21|76.59|0|21
C|IFF|20250702|15:58:34.007634|S|74|76.67|0|74
C|IFF|20250702|15:59:21.494550|S|100|76.655|0|100
C|IFF|20250702|15:59:22.607018|S|100|76.66|0|100
C|IFRA|20250702|10:15:00.355646|S|200|49.93|0|200
C|IFRX|20250702|15:57:47.725152|S|142|.817|0|142
C|IG|20250702|15:32:17.017609|S|1|20.71|0|1
C|IG|20250702|15:33:03.354294|S|13|20.71|0|13
C|IGA|20250702|11:11:51.555582|S|100|9.89|0|100
C|IGA|20250702|11:12:40.270611|S|100|9.89|0|100
C|IGA|20250702|11:17:17.152240|S|100|9.89|0|100
C|IGA|20250702|11:17:49.957274|S|100|9.89|0|100
C|IGA|20250702|11:24:02.608979|S|100|9.9|0|100
C|IGD|20250702|10:10:42.414188|S|100|5.805|0|100
C|IGD|20250702|10:15:10.039934|S|100|5.805|0|100
C|IGE|20250702|09:59:20.709113|S|300|44.58|0|300
C|IGE|20250702|15:58:01.603829|S|100|45.2|0|100
C|IGE|20250702|15:58:01.603906|S|521|45.2|0|521
C|IGE|20250702|15:59:55.096694|S|4|45.23|0|4
C|IGEB|20250702|12:33:58.133757|S|100|45.21|0|100
C|IGEB|20250702|14:01:07.553110|S|100|45.25|0|100
C|IGEB|20250702|14:01:07.572260|S|100|45.25|0|100
C|IGEB|20250702|14:01:07.645428|S|100|45.25|0|100
C|IGEB|20250702|15:42:56.138641|S|100|45.3|0|100
C|IGEB|20250702|15:54:50.005089|S|10|45.31|0|10
C|IGEB|20250702|15:54:50.441338|S|1|45.31|0|1
C|IGEB|20250702|15:54:53.336660|S|1|45.31|0|1
C|IGF|20250702|11:02:54.256837|S|225|58.73|0|225
C|IGF|20250702|11:02:55.183237|S|225|58.73|0|225
C|IGF|20250702|15:59:12.211292|S|100|59.015|0|100
C|IGIB|20250702|09:34:39.298375|S|100|52.96|0|100
C|IGIB|20250702|09:36:33.513301|S|100|52.97|0|100
C|IGIB|20250702|09:36:33.513302|S|100|52.97|0|100
C|IGIB|20250702|09:37:39.240607|S|100|52.98|0|100
C|IGIB|20250702|09:39:07.862692|S|100|52.97|0|100
C|IGIB|20250702|09:40:04.036755|S|5|52.97|0|5
C|IGIB|20250702|09:41:53.476365|S|100|52.98|0|100
C|IGIB|20250702|09:41:53.476365|S|100|52.98|0|100
C|IGIB|20250702|09:41:53.497533|S|200|52.98|0|200
C|IGIB|20250702|09:41:53.537660|S|200|52.98|0|200
C|IGIB|20250702|09:41:53.700176|S|200|52.98|0|200
C|IGIB|20250702|09:42:17.413479|S|200|52.99|0|200
C|IGIB|20250702|09:46:13.143045|S|100|52.99|0|100
C|IGIB|20250702|09:46:26.508635|S|200|52.99|0|200
C|IGIB|20250702|09:50:44.707831|S|100|52.99|0|100
C|IGIB|20250702|09:52:25.179625|S|100|52.99|0|100
C|IGIB|20250702|09:52:32.190189|S|200|52.99|0|200
C|IGIB|20250702|09:55:28.379219|S|100|52.98|0|100
C|IGIB|20250702|09:55:28.401573|S|200|52.98|0|200
C|IGIB|20250702|10:21:00.329355|S|100|53|0|100
C|IGIB|20250702|10:21:00.350587|S|200|53|0|200
C|IGIB|20250702|10:21:00.371701|S|200|53|0|200
C|IGIB|20250702|10:21:00.392838|S|200|53|0|200
C|IGIB|20250702|10:21:08.676715|S|10|53|0|10
C|IGIB|20250702|10:22:04.753685|S|100|53|0|100
C|IGIB|20250702|10:26:06.941969|S|100|53.01|0|100
C|IGIB|20250702|10:32:58.322151|S|100|53.01|0|100
C|IGIB|20250702|10:41:59.659662|S|100|53.02|0|100
C|IGIB|20250702|10:41:59.659662|S|100|53.02|0|100
C|IGIB|20250702|10:43:33.193141|S|100|53.02|0|100
C|IGIB|20250702|10:44:03.541702|S|200|53.02|0|200
C|IGIB|20250702|10:48:41.989042|S|100|53.02|0|100
C|IGIB|20250702|10:48:43.356936|S|200|53.02|0|200
C|IGIB|20250702|10:48:44.048613|S|200|53.02|0|200
C|IGIB|20250702|10:55:10.642768|S|100|53.03|0|100
C|IGIB|20250702|10:57:20.188098|S|100|53.03|0|100
C|IGIB|20250702|10:57:20.603828|S|200|53.03|0|200
C|IGIB|20250702|10:57:24.864271|S|200|53.03|0|200
C|IGIB|20250702|10:59:45.667969|S|9|53.03|0|9
C|IGIB|20250702|10:59:50.953208|S|10|53.03|0|10
C|IGIB|20250702|10:59:55.608976|S|9|53.03|0|9
C|IGIB|20250702|11:00:06.316845|S|13|53.03|0|13
C|IGIB|20250702|11:00:16.792476|S|13|53.04|0|13
C|IGIB|20250702|11:00:21.033234|S|8|53.04|0|8
C|IGIB|20250702|11:00:25.334475|S|8|53.04|0|8
C|IGIB|20250702|11:00:30.558039|S|10|53.04|0|10
C|IGIB|20250702|11:02:36.464247|S|10|53.05|0|10
C|IGIB|20250702|11:02:41.987811|S|14|53.05|0|14
C|IGIB|20250702|11:02:46.493809|S|11|53.045|0|11
C|IGIB|20250702|11:02:52.396828|S|13|53.05|0|13
C|IGIB|20250702|11:02:57.282870|S|13|53.05|0|13
C|IGIB|20250702|11:03:01.440696|S|11|53.05|0|11
C|IGIB|20250702|11:03:08.099770|S|17|53.05|0|17
C|IGIB|20250702|11:03:12.342810|S|12|53.05|0|12
C|IGIB|20250702|11:03:16.912331|S|2|53.05|0|2
C|IGIB|20250702|11:03:16.912331|S|10|53.05|0|10
C|IGIB|20250702|11:03:22.030916|S|13|53.05|0|13
C|IGIB|20250702|11:03:23.402673|S|4|53.05|0|4
C|IGIB|20250702|11:03:24.402366|S|2|53.05|0|2
C|IGIB|20250702|11:03:25.402369|S|2|53.05|0|2
C|IGIB|20250702|11:03:26.401355|S|3|53.05|0|3
C|IGIB|20250702|11:03:27.402701|S|1|53.05|0|1
C|IGIB|20250702|11:03:27.402701|S|74|53.05|0|74
C|IGIB|20250702|11:15:02.333601|S|100|53.07|0|100
C|IGIB|20250702|11:32:53.091758|S|100|53.06|0|100
C|IGIB|20250702|11:33:03.172128|S|200|53.06|0|200
C|IGIB|20250702|11:33:14.580203|S|200|53.06|0|200
C|IGIB|20250702|11:33:14.601797|S|200|53.06|0|200
C|IGIB|20250702|11:33:14.623267|S|200|53.06|0|200
C|IGIB|20250702|11:33:14.648579|S|200|53.06|0|200
C|IGIB|20250702|11:33:15.863738|S|200|53.06|0|200
C|IGIB|20250702|11:33:17.748240|S|200|53.06|0|200
C|IGIB|20250702|11:33:27.818580|S|200|53.06|0|200
C|IGIB|20250702|11:33:28.110810|S|200|53.06|0|200
C|IGIB|20250702|11:59:13.280224|S|100|53.01|0|100
C|IGIB|20250702|12:04:45.383588|S|100|53|0|100
C|IGIB|20250702|12:04:47.741094|S|200|53|0|200
C|IGIB|20250702|12:04:47.763339|S|200|53|0|200
C|IGIB|20250702|12:04:48.757847|S|194|53|0|194
C|IGIB|20250702|12:04:49.468149|S|6|53|0|6
C|IGIB|20250702|12:04:49.490342|S|200|53|0|200
C|IGIB|20250702|12:04:51.243529|S|200|53|0|200
C|IGIB|20250702|12:08:32.054505|S|100|53.01|0|100
C|IGIB|20250702|12:08:32.054506|S|100|53.01|0|100
C|IGIB|20250702|12:32:05.183290|S|81|52.995|0|81
C|IGIB|20250702|12:43:27.162772|S|100|53|0|100
C|IGIB|20250702|12:45:05.111950|S|200|53|0|200
C|IGIB|20250702|12:53:34.774392|S|100|52.99|0|100
C|IGIB|20250702|12:53:37.953929|S|200|52.99|0|200
C|IGIB|20250702|13:21:52.065366|S|100|53.01|0|100
C|IGIB|20250702|13:21:52.065366|S|100|53.01|0|100
C|IGIB|20250702|13:25:46.925488|S|100|53.02|0|100
C|IGIB|20250702|13:25:46.925488|S|100|53.02|0|100
C|IGIB|20250702|13:45:42.863104|S|100|53.02|0|100
C|IGIB|20250702|13:45:42.883561|S|200|53.02|0|200
C|IGIB|20250702|13:46:26.220058|S|100|53.02|0|100
C|IGIB|20250702|13:49:08.143823|S|100|53.03|0|100
C|IGIB|20250702|13:49:08.143823|S|100|53.03|0|100
C|IGIB|20250702|13:57:56.182137|S|100|53.03|0|100
C|IGIB|20250702|13:57:58.144939|S|200|53.03|0|200
C|IGIB|20250702|14:10:31.188461|S|100|53.03|0|100
C|IGIB|20250702|14:10:31.188461|S|100|53.03|0|100
C|IGIB|20250702|14:18:10.426265|S|100|53.03|0|100
C|IGIB|20250702|14:33:46.369271|S|100|53.04|0|100
C|IGIB|20250702|14:33:46.369271|S|100|53.04|0|100
C|IGIB|20250702|14:35:26.639481|S|200|53.04|0|200
C|IGIB|20250702|14:49:03.744194|S|100|53.05|0|100
C|IGIB|20250702|15:00:10.359152|S|100|53.06|0|100
C|IGIB|20250702|15:05:31.301065|S|100|53.06|0|100
C|IGIB|20250702|15:15:12.525928|S|100|53.07|0|100
C|IGIB|20250702|15:21:08.138867|S|100|53.06|0|100
C|IGIB|20250702|15:27:17.527990|S|100|53.06|0|100
C|IGIB|20250702|15:32:08.275196|S|100|53.05|0|100
C|IGIB|20250702|15:32:23.515526|S|200|53.05|0|200
C|IGIB|20250702|15:39:58.456437|S|100|53.06|0|100
C|IGIB|20250702|15:55:09.739680|S|100|53.07|0|100
C|IGIB|20250702|15:58:10.674129|S|100|53.08|0|100
C|IGIB|20250702|15:58:10.674129|S|100|53.08|0|100
C|IGIB|20250702|15:58:10.674129|S|100|53.08|0|100
C|IGIB|20250702|15:58:12.338435|S|200|53.08|0|200
C|IGIB|20250702|15:58:12.338435|S|100|53.08|0|100
C|IGIB|20250702|15:58:12.338435|S|100|53.08|0|100
C|IGIB|20250702|15:58:14.336077|S|100|53.08|0|100
C|IGIB|20250702|15:58:14.336077|S|100|53.08|0|100
C|IGIB|20250702|15:58:14.336077|S|200|53.08|0|200
C|IGIB|20250702|15:58:15.794503|S|100|53.08|0|100
C|IGIB|20250702|15:58:15.794503|S|200|53.08|0|200
C|IGIB|20250702|15:58:15.794503|S|100|53.08|0|100
C|IGIB|20250702|15:58:54.600473|S|100|53.07|0|100
C|IGIB|20250702|15:59:50.101662|S|100|53.08|0|100
C|IGIB|20250702|15:59:50.889709|S|100|53.08|0|100
C|IGIB|20250702|15:59:50.889709|S|100|53.08|0|100
C|IGIB|20250702|15:59:50.919959|S|200|53.08|0|200
C|IGIB|20250702|15:59:51.032128|S|100|53.08|0|100
C|IGIB|20250702|15:59:51.255806|S|50|53.08|0|50
C|IGIB|20250702|15:59:52.027470|S|50|53.08|0|50
C|IGIC|20250702|14:58:35.697611|S|10|23.65|0|10
C|IGLB|20250702|09:41:17.539294|S|100|49.82|0|100
C|IGLB|20250702|09:49:59.895906|S|100|49.85|0|100
C|IGLB|20250702|09:51:13.220038|S|100|49.85|0|100
C|IGLB|20250702|11:32:01.910528|S|100|49.99|0|100
C|IGLB|20250702|11:55:08.525576|S|100|49.95|0|100
C|IGLB|20250702|11:58:02.417834|S|100|49.92|0|100
C|IGLB|20250702|11:58:02.417834|S|100|49.92|0|100
C|IGLB|20250702|12:14:26.670192|S|100|49.93|0|100
C|IGLB|20250702|12:20:15.736554|S|100|49.9|0|100
C|IGLB|20250702|12:20:15.736554|S|100|49.9|0|100
C|IGLB|20250702|13:08:26.836588|S|100|49.92|0|100
C|IGLB|20250702|13:44:52.276487|S|61|49.96|0|61
C|IGLB|20250702|14:18:04.337891|S|100|49.98|0|100
C|IGLB|20250702|14:58:34.776279|S|100|50.06|0|100
C|IGLB|20250702|14:58:34.776279|S|100|50.06|0|100
C|IGLB|20250702|14:58:35.880592|S|100|50.05|0|100
C|IGLB|20250702|15:13:20.550043|S|100|50.09|0|100
C|IGLB|20250702|15:15:12.525658|S|100|50.09|0|100
C|IGLB|20250702|15:21:08.137587|S|100|50.08|0|100
C|IGLB|20250702|15:33:01.620788|S|100|50.06|0|100
C|IGLB|20250702|15:36:56.460309|S|100|50.06|0|100
C|IGLB|20250702|15:36:56.486681|S|200|50.06|0|200
C|IGLB|20250702|15:59:58.205260|S|100|50.12|0|100
C|IGLB|20250702|15:59:58.237548|S|200|50.12|0|200
C|IGLD|20250702|15:49:59.967467|S|5|21.82|0|5
C|IGLD|20250702|15:58:53.817606|S|100|21.77|0|100
C|IGM|20250702|09:45:06.654449|S|100|110.92|0|100
C|IGM|20250702|10:15:08.602986|S|200|111.23|0|200
C|IGM|20250702|15:46:46.103780|S|1|111.84|0|1
C|IGM|20250702|15:50:20.765949|S|3|111.85|0|3
C|IGMS|20250702|11:01:35.713890|S|100|1.32|0|100
C|IGMS|20250702|13:17:55.380244|S|100|1.33|0|100
C|IGMS|20250702|15:59:01.431154|S|324|1.33|0|324
C|IGOV|20250702|11:11:36.852997|S|75|42.97|0|75
C|IGOV|20250702|11:13:53.362453|S|100|43|0|100
C|IGOV|20250702|11:39:09.734193|S|22|43.02|0|22
C|IGOV|20250702|11:39:15.391117|S|100|43.02|0|100
C|IGOV|20250702|11:39:18.905310|S|62|43.02|0|62
C|IGOV|20250702|11:39:18.905320|S|38|43.02|0|38
C|IGOV|20250702|11:39:18.905321|S|37|43.02|0|37
C|IGOV|20250702|11:39:18.905700|S|62|43.02|0|62
C|IGOV|20250702|11:40:47.413955|S|75|43|0|75
C|IGOV|20250702|11:40:47.413965|S|41|43|0|41
C|IGOV|20250702|13:26:33.037141|S|100|43|0|100
C|IGOV|20250702|13:26:33.037141|S|100|43|0|100
C|IGOV|20250702|13:26:33.037142|S|170|43|0|170
C|IGOV|20250702|13:41:31.898073|S|100|43|0|100
C|IGOV|20250702|13:42:52.126192|S|100|43.03|0|100
C|IGOV|20250702|13:53:03.596528|S|100|43.02|0|100
C|IGOV|20250702|13:57:17.311572|S|9|43.03|0|9
C|IGOV|20250702|13:58:55.402108|S|100|43|0|100
C|IGOV|20250702|14:23:58.294316|S|57|43.02|0|57
C|IGR|20250702|10:54:23.721191|S|100|5.335|0|100
C|IGR|20250702|10:54:23.743686|S|100|5.335|0|100
C|IGR|20250702|10:54:29.860982|S|100|5.335|0|100
C|IGR|20250702|10:59:13.995055|S|100|5.335|0|100
C|IGR|20250702|11:05:57.367031|S|100|5.335|0|100
C|IGR|20250702|11:06:29.167621|S|100|5.335|0|100
C|IGR|20250702|11:06:42.489613|S|100|5.335|0|100
C|IGR|20250702|11:10:31.648937|S|100|5.335|0|100
C|IGR|20250702|11:13:48.342189|S|100|5.335|0|100
C|IGR|20250702|12:02:55.340384|S|100|5.325|0|100
C|IGR|20250702|12:05:53.092592|S|100|5.325|0|100
C|IGR|20250702|12:05:53.123064|S|100|5.325|0|100
C|IGSB|20250702|11:32:01.895853|S|1|52.55|0|1
C|IGSB|20250702|11:38:08.857334|S|100|52.55|0|100
C|IGSB|20250702|11:39:37.646323|S|42|52.55|0|42
C|IGSB|20250702|11:44:58.000900|S|12|52.55|0|12
C|IGSB|20250702|11:47:17.655269|S|41|52.55|0|41
C|IGSB|20250702|12:09:27.565190|S|78|52.53|0|78
C|IGSB|20250702|12:20:11.818941|S|57|52.52|0|57
C|IGSB|20250702|13:47:29.798776|S|100|52.53|0|100
C|IGSB|20250702|13:51:29.128378|S|100|52.53|0|100
C|IGSB|20250702|14:29:56.074097|S|57|52.52|0|57
C|IGSB|20250702|14:29:56.074284|S|2|52.52|0|2
C|IGSB|20250702|15:20:13.033587|S|14|52.53|0|14
C|IGSB|20250702|15:25:09.245779|S|9|52.53|0|9
C|IGSB|20250702|15:25:13.211728|S|100|52.53|0|100
C|IGSB|20250702|15:59:55.409394|S|75|52.54|0|75
C|IGV|20250702|09:34:13.957311|S|11|107.68|0|11
C|IGV|20250702|09:48:19.762490|S|100|107.71|0|100
C|IGV|20250702|09:50:38.517714|S|100|107.7|0|100
C|IGV|20250702|09:58:03.270369|S|100|107.71|0|100
C|IGV|20250702|10:02:50.827999|S|125|107.67|0|125
C|IGV|20250702|10:10:21.878250|S|700|107.84|0|700
C|IGV|20250702|10:11:39.535436|S|100|107.81|0|100
C|IGV|20250702|10:15:45.426936|S|50|107.84|0|50
C|IGV|20250702|10:23:26.195382|S|800|108.01|0|800
C|IGV|20250702|10:27:09.841030|S|800|108.05|0|800
C|IGV|20250702|10:32:52.867490|S|800|108.08|0|800
C|IGV|20250702|10:36:36.905243|S|800|108.15|0|800
C|IGV|20250702|10:37:15.713788|S|10|108.19|0|10
C|IGV|20250702|10:37:15.713849|S|10|108.19|0|10
C|IGV|20250702|10:37:15.713863|S|22|108.19|0|22
C|IGV|20250702|10:37:16.157149|S|58|108.19|0|58
C|IGV|20250702|10:38:02.208339|S|91|108.21|0|91
C|IGV|20250702|10:38:02.208339|S|100|108.21|0|100
C|IGV|20250702|10:38:02.208423|S|63|108.21|0|63
C|IGV|20250702|10:43:27.694822|S|800|108.18|0|800
C|IGV|20250702|10:45:03.878897|S|30|108.09|0|30
C|IGV|20250702|10:58:37.967376|S|80|108.06|0|80
C|IGV|20250702|11:00:43.230901|S|40|108.17|0|40
C|IGV|20250702|11:04:04.005454|S|800|108.18|0|800
C|IGV|20250702|11:05:07.371416|S|39|108.21|0|39
C|IGV|20250702|11:07:24.017945|S|1|108.16|0|1
C|IGV|20250702|11:08:19.051343|S|400|108.17|0|400
C|IGV|20250702|11:09:26.178989|S|800|108.18|0|800
C|IGV|20250702|11:10:22.869994|S|800|108.15|0|800
C|IGV|20250702|11:10:23.718874|S|800|108.15|0|800
C|IGV|20250702|11:10:23.729717|S|800|108.15|0|800
C|IGV|20250702|11:10:24.283334|S|800|108.14|0|800
C|IGV|20250702|11:10:50.047180|S|2|108.15|0|2
C|IGV|20250702|11:11:02.119054|S|800|108.17|0|800
C|IGV|20250702|11:22:37.184764|S|6|108.11|0|6
C|IGV|20250702|11:30:00.521807|S|2|108|0|2
C|IGV|20250702|11:30:14.349125|S|300|107.99|0|300
C|IGV|20250702|11:33:54.605086|S|1|108.1|0|1
C|IGV|20250702|11:36:01.027427|S|12|108.17|0|12
C|IGV|20250702|11:37:42.856427|S|40|108.18|0|40
C|IGV|20250702|11:41:19.648967|S|300|108.07|0|300
C|IGV|20250702|11:44:22.860422|S|6|108.1|0|6
C|IGV|20250702|11:45:38.169064|S|40|108.18|0|40
C|IGV|20250702|11:45:38.169133|S|40|108.18|0|40
C|IGV|20250702|11:46:31.980201|S|2|108.22|0|2
C|IGV|20250702|11:51:52.166590|S|30|108.17|0|30
C|IGV|20250702|11:51:52.166783|S|10|108.17|0|10
C|IGV|20250702|11:52:16.090419|S|1|108.16|0|1
C|IGV|20250702|11:52:32.441118|S|1|108.11|0|1
C|IGV|20250702|11:56:46.475598|S|800|108.09|0|800
C|IGV|20250702|12:02:07.208666|S|800|108.13|0|800
C|IGV|20250702|12:09:02.499448|S|2|108.21|0|2
C|IGV|20250702|12:10:31.218897|S|2|108.16|0|2
C|IGV|20250702|12:10:35.175540|S|500|108.15|0|500
C|IGV|20250702|12:12:13.960750|S|100|108.19|0|100
C|IGV|20250702|12:18:28.624491|S|2|108.17|0|2
C|IGV|20250702|12:21:17.491957|S|2|108.22|0|2
C|IGV|20250702|12:21:21.521701|S|1|108.21|0|1
C|IGV|20250702|12:22:00.049326|S|100|108.2|0|100
C|IGV|20250702|12:22:09.570880|S|1|108.2|0|1
C|IGV|20250702|12:22:09.570880|S|1|108.2|0|1
C|IGV|20250702|12:26:47.398522|S|100|108.22|0|100
C|IGV|20250702|12:26:47.400224|S|100|108.22|0|100
C|IGV|20250702|12:26:58.371665|S|100|108.21|0|100
C|IGV|20250702|12:30:16.565880|S|100|108.28|0|100
C|IGV|20250702|12:30:50.438792|S|100|108.25|0|100
C|IGV|20250702|12:30:50.449320|S|100|108.25|0|100
C|IGV|20250702|12:49:01.482464|S|800|108.45|0|800
C|IGV|20250702|12:49:49.221403|S|15|108.44|0|15
C|IGV|20250702|13:02:16.577076|S|700|108.51|0|700
C|IGV|20250702|13:03:42.106959|S|500|108.42|0|500
C|IGV|20250702|13:03:42.423980|S|500|108.42|0|500
C|IGV|20250702|13:08:15.280505|S|200|108.38|0|200
C|IGV|20250702|13:09:55.932569|S|40|108.33|0|40
C|IGV|20250702|13:14:05.369415|S|100|108.43|0|100
C|IGV|20250702|13:15:14.490650|S|100|108.38|0|100
C|IGV|20250702|13:16:27.073188|S|30|108.38|0|30
C|IGV|20250702|13:23:06.544840|S|100|108.26|0|100
C|IGV|20250702|13:31:38.128947|S|62|108.29|0|62
C|IGV|20250702|13:31:38.128962|S|38|108.29|0|38
C|IGV|20250702|13:32:26.963509|S|100|108.25|0|100
C|IGV|20250702|13:32:26.963525|S|100|108.25|0|100
C|IGV|20250702|13:36:55.901411|S|100|108.19|0|100
C|IGV|20250702|13:42:50.743967|S|100|108.19|0|100
C|IGV|20250702|13:50:44.187402|S|40|108.23|0|40
C|IGV|20250702|13:51:10.111771|S|100|108.22|0|100
C|IGV|20250702|13:54:21.647866|S|100|108.17|0|100
C|IGV|20250702|13:55:48.329051|S|100|108.15|0|100
C|IGV|20250702|14:10:41.921598|S|75|108.13|0|75
C|IGV|20250702|14:31:48.510914|S|1|108.13|0|1
C|IGV|20250702|14:34:54.382245|S|1|108.17|0|1
C|IGV|20250702|14:47:07.107897|S|100|108.32|0|100
C|IGV|20250702|14:47:08.510265|S|100|108.36|0|100
C|IGV|20250702|14:47:11.866850|S|100|108.32|0|100
C|IGV|20250702|14:47:22.382147|S|40|108.26|0|40
C|IGV|20250702|14:47:22.382195|S|40|108.26|0|40
C|IGV|20250702|14:47:23.778623|S|26|108.26|0|26
C|IGV|20250702|15:17:04.015577|S|100|108.46|0|100
C|IGV|20250702|15:18:18.847469|S|1|108.51|0|1
C|IGV|20250702|15:23:24.503646|S|1|108.6|0|1
C|IGV|20250702|15:27:41.253035|S|100|108.61|0|100
C|IGV|20250702|15:33:54.364258|S|9|108.67|0|9
C|IGV|20250702|15:38:24.311164|S|22|108.64|0|22
C|IGV|20250702|15:38:24.311164|S|78|108.64|0|78
C|IGV|20250702|15:42:37.324343|S|50|108.52|0|50
C|IGV|20250702|15:43:13.384231|S|100|108.505|0|100
C|IGV|20250702|15:48:53.405337|S|22|108.52|0|22
C|IGV|20250702|15:49:37.715314|S|99|108.5|0|99
C|IGV|20250702|15:53:40.005607|S|100|108.74|0|100
C|IGV|20250702|15:54:31.013316|S|100|108.72|0|100
C|IGV|20250702|15:54:40.009450|S|100|108.72|0|100
C|IGV|20250702|15:55:00.030685|S|100|108.73|0|100
C|IGV|20250702|15:59:40.003863|S|9|108.835|0|9
C|IGV|20250702|15:59:44.221868|S|43|108.84|0|43
C|IGV|20250702|15:59:45.486972|S|100|108.83|0|100
C|IHE|20250702|09:30:40.876822|S|100|66.43|0|100
C|IHF|20250702|09:32:02.834487|S|100|47.73|0|100
C|IHF|20250702|09:34:51.635090|E|100|47.17|0|100
C|IHG|20250702|09:48:24.395941|S|32|117.59|0|32
C|IHG|20250702|10:55:15.595285|S|100|117.7|0|100
C|IHG|20250702|11:34:40.700795|S|100|118.11|0|100
C|IHG|20250702|12:29:27.763252|S|2|117.68|0|2
C|IHI|20250702|09:40:46.119217|S|100|62.37|0|100
C|IHI|20250702|10:16:31.422851|S|100|62.6|0|100
C|IHI|20250702|10:22:50.086079|S|1|62.59|0|1
C|IHI|20250702|11:09:01.092062|S|60|62.01|0|60
C|IHRT|20250702|10:12:33.009885|S|100|1.935|0|100
C|IHRT|20250702|10:18:43.618668|S|1|1.9|0|1
C|IHRT|20250702|10:26:01.093939|S|200|1.91|0|200
C|IHRT|20250702|10:34:52.496968|S|5|1.92|0|5
C|IHRT|20250702|10:57:34.648400|S|1|1.9|0|1
C|IHRT|20250702|11:47:51.152466|S|1|1.87|0|1
C|IHRT|20250702|14:49:56.296027|S|1|1.83|0|1
C|IHRT|20250702|14:52:03.311640|S|10|1.82|0|10
C|IHRT|20250702|15:00:48.002142|S|10|1.82|0|10
C|IHRT|20250702|15:35:26.941900|S|300|1.83|0|300
C|IHRT|20250702|15:46:39.020138|S|1|1.89|0|1
C|IHRT|20250702|15:51:52.521021|S|186|1.875|0|186
C|IHRT|20250702|15:51:52.521467|S|1|1.87|0|1
C|IHRT|20250702|15:59:49.432928|S|46|1.885|0|46
C|IHRT|20250702|15:59:51.285223|S|6|1.88|0|6
C|IHRT|20250702|15:59:51.285223|S|100|1.88|0|100
C|IHRT|20250702|15:59:58.339426|S|100|1.89|0|100
C|IHS|20250702|09:30:31.908537|S|100|6.23|0|100
C|IHS|20250702|09:50:13.230716|S|20|5.99|0|20
C|IHS|20250702|10:44:23.744302|S|100|6.02|0|100
C|IHS|20250702|11:10:00.405338|S|134|6.005|0|134
C|III|20250702|13:41:56.054953|S|21|4.93|0|21
C|III|20250702|13:41:56.054974|S|79|4.93|0|79
C|III|20250702|15:59:58.338683|S|8|4.99|0|8
C|III|20250702|15:59:58.338683|S|100|4.99|0|100
C|IIIN|20250702|11:45:51.036696|S|3|38.7|0|3
C|IIIN|20250702|11:50:51.285726|S|1|38.69|0|1
C|IIIN|20250702|11:50:58.088345|S|1|38.69|0|1
C|IIIN|20250702|11:52:43.885741|S|1|38.7|0|1
C|IIIN|20250702|15:51:55.403544|S|5|38.85|0|5
C|IIIV|20250702|09:31:18.937586|S|5|27.73|0|5
C|IIIV|20250702|10:14:52.646338|S|25|27.97|0|25
C|IIIV|20250702|11:05:20.111165|S|1|28.07|0|1
C|IIIV|20250702|11:20:08.187786|S|2|28|0|2
C|IIIV|20250702|11:23:57.838141|S|3|28.03|0|3
C|IIIV|20250702|11:24:01.123433|S|3|28.05|0|3
C|IIIV|20250702|11:24:22.836771|S|9|28.03|0|9
C|IIIV|20250702|11:24:36.222246|S|3|28.03|0|3
C|IIIV|20250702|11:24:53.008127|S|2|28.025|0|2
C|IIIV|20250702|11:25:12.963826|S|9|28.025|0|9
C|IIIV|20250702|11:25:28.912282|S|9|28.06|0|9
C|IIIV|20250702|11:25:28.921042|S|1|28.06|0|1
C|IIIV|20250702|11:26:40.722514|S|3|28.05|0|3
C|IIIV|20250702|11:27:36.201676|S|9|28.05|0|9
C|IIIV|20250702|11:28:34.978392|S|9|28.06|0|9
C|IIIV|20250702|11:28:41.830893|S|1|28.06|0|1
C|IIIV|20250702|11:29:00.640748|S|1|28.06|0|1
C|IIIV|20250702|11:29:03.435089|S|3|28.06|0|3
C|IIIV|20250702|11:29:39.036479|S|9|28.05|0|9
C|IIIV|20250702|11:30:04.461970|S|9|28.05|0|9
C|IIIV|20250702|11:30:20.764346|S|9|28.06|0|9
C|IIIV|20250702|11:30:27.102759|S|9|28.06|0|9
C|IIIV|20250702|11:30:30.869991|S|9|28.06|0|9
C|IIIV|20250702|11:30:37.961525|S|9|28.06|0|9
C|IIIV|20250702|11:31:41.768122|S|3|28.06|0|3
C|IIIV|20250702|11:32:00.441523|S|3|28.06|0|3
C|IIIV|20250702|11:32:45.027370|S|9|28.06|0|9
C|IIIV|20250702|11:32:45.027433|S|10|28.06|0|10
C|IIIV|20250702|11:32:45.027466|S|9|28.06|0|9
C|IIIV|20250702|11:32:45.027555|S|9|28.06|0|9
C|IIIV|20250702|11:32:45.027567|S|5|28.06|0|5
C|IIIV|20250702|11:32:45.027627|S|2|28.06|0|2
C|IIIV|20250702|11:32:45.027628|S|7|28.07|0|7
C|IIIV|20250702|11:32:45.027637|S|2|28.07|0|2
C|IIIV|20250702|11:51:06.836418|S|112|28.18|0|112
C|IIIV|20250702|13:40:50.960763|S|3|28.26|0|3
C|IIIV|20250702|13:40:58.067099|S|1|28.26|0|1
C|IIIV|20250702|14:24:12.865882|S|21|28.26|0|21
C|IIIV|20250702|14:58:36.160602|S|20|28.28|0|20
C|IIIV|20250702|15:51:52.544787|S|100|28.47|0|100
C|IIIV|20250702|15:53:00.018377|S|5|28.475|0|5
C|IIIV|20250702|15:53:00.018456|S|5|28.475|0|5
C|IIIV|20250702|15:53:44.187804|S|1|28.5|0|1
C|IIIV|20250702|15:59:47.601071|S|44|28.6|0|44
C|IINN|20250702|10:09:22.896601|S|100|1.04|0|100
C|IINN|20250702|10:09:23.092962|S|100|1.04|0|100
C|IINN|20250702|10:09:23.958246|S|100|1.04|0|100
C|IINN|20250702|10:09:27.760293|S|100|1.04|0|100
C|IINN|20250702|10:09:34.686595|S|100|1.04|0|100
C|IINN|20250702|10:09:34.701730|S|100|1.05|0|100
C|IINN|20250702|10:10:07.243267|S|100|1.05|0|100
C|IINN|20250702|10:10:07.243904|S|100|1.05|0|100
C|IINN|20250702|10:10:18.639962|S|100|1.05|0|100
C|IINN|20250702|10:10:18.743707|S|129|1.05|0|129
C|IINN|20250702|10:10:19.291979|S|100|1.05|0|100
C|IINN|20250702|10:10:23.444983|S|100|1.05|0|100
C|IINN|20250702|10:17:31.736448|S|500|1.06|0|500
C|IINN|20250702|10:18:53.805704|S|200|1.08|0|200
C|IINN|20250702|10:18:53.833992|S|100|1.08|0|100
C|IINN|20250702|10:19:51.158791|S|1000|1.06|0|1000
C|IIPR|20250702|11:06:03.795030|S|110|56.185|0|110
C|IIPR|20250702|13:26:10.099160|S|100|56.525|0|100
C|IIPR|20250702|14:37:15.343718|S|4|56.75|0|4
C|IIPR|20250702|14:37:17.908593|S|20|56.75|0|20
C|IIPR|20250702|14:41:51.405331|S|3|56.8|0|3
C|IIPR|20250702|14:55:41.681369|S|43|56.8|0|43
C|IIPR|20250702|14:55:41.681378|S|8|56.8|0|8
C|IIPR|20250702|14:55:41.681393|S|4|56.81|0|4
C|IIPR|20250702|14:55:41.681393|S|46|56.8|0|46
C|IIPR|20250702|14:55:41.681448|S|39|56.81|0|39
C|IIPR|20250702|15:18:50.404487|S|13|56.99|0|13
C|IIPR|20250702|15:22:14.578796|S|1|57|0|1
C|IIPR|20250702|15:25:11.224945|S|4|57|0|4
C|IIPR|20250702|15:44:49.307559|S|1|56.91|0|1
C|IIPR|20250702|15:48:54.299960|S|2|56.84|0|2
C|IIPR|20250702|15:58:05.674627|S|100|57.09|0|100
C|IIPR|20250702|15:58:19.839501|S|1|57.12|0|1
C|IIPR|20250702|15:59:00.741758|S|100|57.14|0|100
C|IIPR|20250702|15:59:09.100128|S|100|57.12|0|100
C|IIPR|20250702|15:59:46.332719|S|4|57.06|0|4
C|IIPR|20250702|15:59:49.156713|S|1|57.05|0|1
C|IIPR|20250702|15:59:49.677711|S|1|57.06|0|1
C|IJAN|20250702|11:55:38.463299|S|100|34.13|0|100
C|IJH|20250702|09:30:16.103149|S|41|62.88|0|41
C|IJH|20250702|09:30:16.103227|S|59|62.88|0|59
C|IJH|20250702|09:36:48.397741|S|80|62.625|0|80
C|IJH|20250702|09:43:20.011593|S|200|62.7|0|200
C|IJH|20250702|09:48:45.799940|S|17|62.77|0|17
C|IJH|20250702|09:48:45.866224|S|7|62.77|0|7
C|IJH|20250702|09:49:18.416491|S|16|62.8|0|16
C|IJH|20250702|09:49:47.658698|S|53|62.8|0|53
C|IJH|20250702|09:49:47.658709|S|16|62.8|0|16
C|IJH|20250702|09:51:18.470989|S|18|62.77|0|18
C|IJH|20250702|09:55:51.438380|S|71|62.76|0|71
C|IJH|20250702|09:56:42.791214|S|600|62.72|0|600
C|IJH|20250702|09:59:20.288973|S|600|62.78|0|600
C|IJH|20250702|10:00:35.477713|S|10|62.83|0|10
C|IJH|20250702|10:00:35.477731|S|46|62.83|0|46
C|IJH|20250702|10:00:35.477740|S|24|62.83|0|24
C|IJH|20250702|10:01:02.544469|S|14|62.83|0|14
C|IJH|20250702|10:01:02.544489|S|135|62.83|0|135
C|IJH|20250702|10:01:02.544641|S|99|62.83|0|99
C|IJH|20250702|10:01:02.544654|S|13|62.83|0|13
C|IJH|20250702|10:01:02.544705|S|25|62.83|0|25
C|IJH|20250702|10:01:02.544725|S|38|62.83|0|38
C|IJH|20250702|10:01:26.237660|S|37|62.8|0|37
C|IJH|20250702|10:02:19.372118|S|508|62.735|0|508
C|IJH|20250702|10:03:51.021631|S|285|62.72|0|285
C|IJH|20250702|10:03:51.021631|S|115|62.72|0|115
C|IJH|20250702|10:03:59.919670|S|800|62.71|0|800
C|IJH|20250702|10:07:43.835202|S|13|62.77|0|13
C|IJH|20250702|10:09:21.213092|S|33|62.8|0|33
C|IJH|20250702|10:09:21.213127|S|10|62.8|0|10
C|IJH|20250702|10:09:21.213134|S|14|62.8|0|14
C|IJH|20250702|10:09:21.213148|S|12|62.8|0|12
C|IJH|20250702|10:09:21.213163|S|10|62.8|0|10
C|IJH|20250702|10:10:00.226715|S|1400|62.8|0|1400
C|IJH|20250702|10:10:18.214823|S|56|62.8|0|56
C|IJH|20250702|10:10:18.214846|S|10|62.8|0|10
C|IJH|20250702|10:10:18.214846|S|34|62.8|0|34
C|IJH|20250702|10:10:38.693404|S|23|62.81|0|23
C|IJH|20250702|10:10:38.693417|S|17|62.81|0|17
C|IJH|20250702|10:10:38.693418|S|17|62.81|0|17
C|IJH|20250702|10:11:06.153791|S|69|62.8|0|69
C|IJH|20250702|10:11:18.771812|S|93|62.79|0|93
C|IJH|20250702|10:11:23.345904|S|300|62.79|0|300
C|IJH|20250702|10:12:19.729841|S|32|62.77|0|32
C|IJH|20250702|10:12:47.185605|S|116|62.77|0|116
C|IJH|20250702|10:13:56.019340|S|100|62.77|0|100
C|IJH|20250702|10:14:00.392275|S|100|62.77|0|100
C|IJH|20250702|10:14:00.392299|S|795|62.77|0|795
C|IJH|20250702|10:14:22.916175|S|100|62.74|0|100
C|IJH|20250702|10:14:24.580117|S|100|62.75|0|100
C|IJH|20250702|10:15:05.385809|S|100|62.75|0|100
C|IJH|20250702|10:15:50.176865|S|32|62.76|0|32
C|IJH|20250702|10:15:50.176974|S|30|62.76|0|30
C|IJH|20250702|10:15:50.186626|S|14|62.76|0|14
C|IJH|20250702|10:15:50.186644|S|11|62.76|0|11
C|IJH|20250702|10:15:50.186800|S|13|62.76|0|13
C|IJH|20250702|10:15:50.186801|S|6|62.76|0|6
C|IJH|20250702|10:15:50.186823|S|18|62.76|0|18
C|IJH|20250702|10:15:50.186977|S|76|62.76|0|76
C|IJH|20250702|10:16:17.796965|S|95|62.74|0|95
C|IJH|20250702|10:17:05.807992|S|50|62.73|0|50
C|IJH|20250702|10:17:05.808012|S|17|62.73|0|17
C|IJH|20250702|10:17:05.808013|S|30|62.73|0|30
C|IJH|20250702|10:17:05.808013|S|20|62.73|0|20
C|IJH|20250702|10:17:37.914288|S|12|62.76|0|12
C|IJH|20250702|10:17:37.914519|S|10|62.76|0|10
C|IJH|20250702|10:17:37.914554|S|33|62.76|0|33
C|IJH|20250702|10:17:37.914587|S|11|62.76|0|11
C|IJH|20250702|10:17:37.914587|S|34|62.76|0|34
C|IJH|20250702|10:19:11.842391|S|11|62.79|0|11
C|IJH|20250702|10:19:11.842392|S|197|62.79|0|197
C|IJH|20250702|10:19:11.842392|S|1303|62.79|0|1303
C|IJH|20250702|10:19:14.133706|S|122|62.79|0|122
C|IJH|20250702|10:19:18.466572|S|400|62.79|0|400
C|IJH|20250702|10:20:33.818928|S|281|62.75|0|281
C|IJH|20250702|10:20:52.038334|S|40|62.75|0|40
C|IJH|20250702|10:20:52.041357|S|17|62.75|0|17
C|IJH|20250702|10:20:52.041381|S|21|62.75|0|21
C|IJH|20250702|10:20:59.855862|S|300|62.75|0|300
C|IJH|20250702|10:21:07.575120|S|58|62.78|0|58
C|IJH|20250702|10:21:07.575189|S|164|62.78|0|164
C|IJH|20250702|10:21:52.958110|S|300|62.81|0|300
C|IJH|20250702|10:23:16.589815|S|300|62.81|0|300
C|IJH|20250702|10:24:37.227198|S|52|62.81|0|52
C|IJH|20250702|10:24:37.227491|S|12|62.81|0|12
C|IJH|20250702|10:24:37.227614|S|14|62.81|0|14
C|IJH|20250702|10:24:37.227624|S|18|62.81|0|18
C|IJH|20250702|10:24:37.464383|S|11|62.81|0|11
C|IJH|20250702|10:24:37.465646|S|14|62.81|0|14
C|IJH|20250702|10:25:49.885117|S|1500|62.86|0|1500
C|IJH|20250702|10:25:49.885117|S|100|62.86|0|100
C|IJH|20250702|10:25:50.476396|S|800|62.88|0|800
C|IJH|20250702|10:25:50.476486|S|700|62.88|0|700
C|IJH|20250702|10:25:54.462521|S|227|62.88|0|227
C|IJH|20250702|10:26:05.044732|S|1400|62.83|0|1400
C|IJH|20250702|10:26:05.154487|S|400|62.84|0|400
C|IJH|20250702|10:26:11.431451|S|1500|62.85|0|1500
C|IJH|20250702|10:26:13.011784|S|216|62.85|0|216
C|IJH|20250702|10:26:58.392971|S|300|62.78|0|300
C|IJH|20250702|10:27:02.244750|S|240|62.78|0|240
C|IJH|20250702|10:27:07.133523|S|1000|62.78|0|1000
C|IJH|20250702|10:27:11.860801|S|1500|62.78|0|1500
C|IJH|20250702|10:27:34.568726|S|10|62.81|0|10
C|IJH|20250702|10:27:34.568742|S|12|62.81|0|12
C|IJH|20250702|10:27:41.032815|S|14|62.8|0|14
C|IJH|20250702|10:27:41.032821|S|34|62.8|0|34
C|IJH|20250702|10:28:08.033473|S|300|62.8|0|300
C|IJH|20250702|10:28:22.737190|S|1468|62.815|0|1468
C|IJH|20250702|10:28:23.338838|S|85|62.81|0|85
C|IJH|20250702|10:28:34.372187|S|300|62.83|0|300
C|IJH|20250702|10:28:42.537435|S|300|62.83|0|300
C|IJH|20250702|10:28:47.723011|S|100|62.83|0|100
C|IJH|20250702|10:29:08.522891|S|10|62.85|0|10
C|IJH|20250702|10:29:08.522908|S|34|62.85|0|34
C|IJH|20250702|10:29:08.547923|S|15|62.85|0|15
C|IJH|20250702|10:29:08.547938|S|15|62.85|0|15
C|IJH|20250702|10:29:08.547946|S|10|62.85|0|10
C|IJH|20250702|10:29:08.547954|S|10|62.85|0|10
C|IJH|20250702|10:29:18.843779|S|106|62.86|0|106
C|IJH|20250702|10:29:23.736979|S|237|62.865|0|237
C|IJH|20250702|10:29:23.999883|S|53|62.865|0|53
C|IJH|20250702|10:29:24.154632|S|228|62.865|0|228
C|IJH|20250702|10:29:49.253830|S|384|62.85|0|384
C|IJH|20250702|10:30:25.974518|S|20|62.87|0|20
C|IJH|20250702|10:30:25.974664|S|36|62.87|0|36
C|IJH|20250702|10:30:25.974705|S|14|62.87|0|14
C|IJH|20250702|10:30:25.974742|S|11|62.87|0|11
C|IJH|20250702|10:30:42.937105|S|422|62.885|0|422
C|IJH|20250702|10:30:42.937245|S|300|62.88|0|300
C|IJH|20250702|10:30:42.937246|S|1078|62.88|0|1078
C|IJH|20250702|10:30:59.033046|S|81|62.89|0|81
C|IJH|20250702|10:30:59.033165|S|219|62.89|0|219
C|IJH|20250702|10:30:59.247454|S|292|62.895|0|292
C|IJH|20250702|10:31:00.584419|S|28|62.89|0|28
C|IJH|20250702|10:31:00.586453|S|12|62.89|0|12
C|IJH|20250702|10:31:00.589575|S|29|62.89|0|29
C|IJH|20250702|10:31:16.399489|S|12|62.89|0|12
C|IJH|20250702|10:31:16.400220|S|30|62.89|0|30
C|IJH|20250702|10:31:16.465458|S|20|62.89|0|20
C|IJH|20250702|10:32:20.988166|S|300|62.93|0|300
C|IJH|20250702|10:32:30.353967|S|52|62.92|0|52
C|IJH|20250702|10:34:27.321873|S|23|62.96|0|23
C|IJH|20250702|10:35:59.995680|S|360|62.96|0|360
C|IJH|20250702|10:37:47.569307|S|14|62.97|0|14
C|IJH|20250702|10:37:48.509370|S|20|62.97|0|20
C|IJH|20250702|10:37:48.509382|S|5|62.97|0|5
C|IJH|20250702|10:39:28.073710|S|87|63.04|0|87
C|IJH|20250702|10:43:19.388119|S|45|63.05|0|45
C|IJH|20250702|10:44:08.755663|S|1000|63.07|0|1000
C|IJH|20250702|10:44:16.788371|S|20|63.05|0|20
C|IJH|20250702|10:44:41.743339|S|100|62.95|0|100
C|IJH|20250702|10:44:46.236425|S|21|62.94|0|21
C|IJH|20250702|10:45:02.352168|S|6|62.95|0|6
C|IJH|20250702|10:45:03.197325|S|6|62.95|0|6
C|IJH|20250702|10:45:28.663483|S|13|62.9|0|13
C|IJH|20250702|10:45:28.663504|S|7|62.9|0|7
C|IJH|20250702|10:47:27.531442|S|93|62.88|0|93
C|IJH|20250702|10:47:27.611324|S|300|62.88|0|300
C|IJH|20250702|10:47:33.069008|S|281|62.85|0|281
C|IJH|20250702|10:51:30.093021|S|400|62.99|0|400
C|IJH|20250702|10:52:02.637368|S|17|62.99|0|17
C|IJH|20250702|10:52:26.517715|S|102|62.98|0|102
C|IJH|20250702|10:52:26.517730|S|23|62.98|0|23
C|IJH|20250702|10:52:30.097688|S|15|62.98|0|15
C|IJH|20250702|10:52:30.143311|S|33|62.98|0|33
C|IJH|20250702|10:52:30.143323|S|20|62.98|0|20
C|IJH|20250702|10:52:30.143336|S|16|62.98|0|16
C|IJH|20250702|10:52:47.501056|S|269|62.98|0|269
C|IJH|20250702|10:56:21.833150|S|12|62.97|0|12
C|IJH|20250702|10:59:45.895293|S|9|63.01|0|9
C|IJH|20250702|10:59:51.423221|S|12|63.005|0|12
C|IJH|20250702|10:59:55.250232|S|8|63.01|0|8
C|IJH|20250702|11:00:00.498032|S|10|63.01|0|10
C|IJH|20250702|11:00:00.498070|S|34|63.01|0|34
C|IJH|20250702|11:00:00.566242|S|19|63.01|0|19
C|IJH|20250702|11:00:00.566334|S|29|63.01|0|29
C|IJH|20250702|11:00:36.861394|S|7|63|0|7
C|IJH|20250702|11:00:41.311699|S|9|63.02|0|9
C|IJH|20250702|11:00:50.740225|S|7|63.02|0|7
C|IJH|20250702|11:00:56.194163|S|11|63.02|0|11
C|IJH|20250702|11:01:10.710525|S|8|63.015|0|8
C|IJH|20250702|11:01:15.984776|S|11|63.02|0|11
C|IJH|20250702|11:01:35.436403|S|10|63.01|0|10
C|IJH|20250702|11:01:35.436501|S|27|63.01|0|27
C|IJH|20250702|11:01:35.477695|S|78|63.01|0|78
C|IJH|20250702|11:01:36.921315|S|13|63.015|0|13
C|IJH|20250702|11:01:43.195623|S|623|63|0|623
C|IJH|20250702|11:02:14.491484|S|8|62.98|0|8
C|IJH|20250702|11:02:15.087099|S|300|62.97|0|300
C|IJH|20250702|11:02:29.315443|S|36|63|0|36
C|IJH|20250702|11:02:57.841980|S|6|63|0|6
C|IJH|20250702|11:03:07.919849|S|17|63|0|17
C|IJH|20250702|11:03:17.528318|S|8|62.99|0|8
C|IJH|20250702|11:03:53.933675|S|100|62.98|0|100
C|IJH|20250702|11:03:54.849941|S|26|62.98|0|26
C|IJH|20250702|11:04:15.323563|S|25|63|0|25
C|IJH|20250702|11:04:15.323994|S|13|63|0|13
C|IJH|20250702|11:04:15.324129|S|10|63|0|10
C|IJH|20250702|11:04:15.324209|S|23|63|0|23
C|IJH|20250702|11:08:40.714241|S|324|63.02|0|324
C|IJH|20250702|11:08:40.714241|S|76|63.02|0|76
C|IJH|20250702|11:08:49.026132|S|1500|63.01|0|1500
C|IJH|20250702|11:08:59.171420|S|600|63.01|0|600
C|IJH|20250702|11:10:17.847004|S|422|62.99|0|422
C|IJH|20250702|11:11:05.185762|S|600|63.02|0|600
C|IJH|20250702|11:11:12.845674|S|600|63.02|0|600
C|IJH|20250702|11:11:18.661252|S|100|63.01|0|100
C|IJH|20250702|11:11:31.714450|S|900|63.01|0|900
C|IJH|20250702|11:11:31.714541|S|440|63.01|0|440
C|IJH|20250702|11:13:56.249716|S|1|62.97|0|1
C|IJH|20250702|11:16:11.375917|S|35|63.01|0|35
C|IJH|20250702|11:16:35.155602|S|665|63.03|0|665
C|IJH|20250702|11:16:47.101391|S|29|63.03|0|29
C|IJH|20250702|11:16:47.101403|S|57|63.03|0|57
C|IJH|20250702|11:16:47.102619|S|50|63.03|0|50
C|IJH|20250702|11:16:47.103477|S|56|63.03|0|56
C|IJH|20250702|11:16:47.104844|S|16|63.03|0|16
C|IJH|20250702|11:16:47.116536|S|37|63.03|0|37
C|IJH|20250702|11:16:47.116884|S|13|63.03|0|13
C|IJH|20250702|11:16:47.125743|S|28|63.03|0|28
C|IJH|20250702|11:16:47.125757|S|414|63.03|0|414
C|IJH|20250702|11:16:47.125757|S|192|63.03|0|192
C|IJH|20250702|11:16:48.104565|S|82|63.02|0|82
C|IJH|20250702|11:23:02.933909|S|78|63.05|0|78
C|IJH|20250702|11:23:26.773027|S|19|63.07|0|19
C|IJH|20250702|11:23:29.045971|S|536|63.07|0|536
C|IJH|20250702|11:25:06.667821|S|8|63.06|0|8
C|IJH|20250702|11:31:10.111033|S|128|63.08|0|128
C|IJH|20250702|11:32:34.359216|S|100|63.04|0|100
C|IJH|20250702|11:33:41.969854|S|20|63.07|0|20
C|IJH|20250702|11:33:41.969873|S|20|63.07|0|20
C|IJH|20250702|11:34:26.622591|S|12|63.06|0|12
C|IJH|20250702|11:38:08.683372|S|18|63.11|0|18
C|IJH|20250702|11:38:08.683444|S|326|63.11|0|326
C|IJH|20250702|11:41:39.344256|S|95|63.11|0|95
C|IJH|20250702|11:47:00.027856|S|4|63.15|0|4
C|IJH|20250702|11:47:00.027856|S|596|63.15|0|596
C|IJH|20250702|11:47:06.483254|S|300|63.15|0|300
C|IJH|20250702|11:51:06.838370|S|101|63.13|0|101
C|IJH|20250702|11:52:23.930466|S|200|63.1|0|200
C|IJH|20250702|11:52:42.937763|S|300|63.12|0|300
C|IJH|20250702|11:55:04.890231|S|41|63.07|0|41
C|IJH|20250702|11:57:30.589256|S|100|63.07|0|100
C|IJH|20250702|11:57:30.590071|S|9|63.07|0|9
C|IJH|20250702|11:58:02.954939|S|374|63.04|0|374
C|IJH|20250702|11:59:26.328529|S|700|63.06|0|700
C|IJH|20250702|12:00:52.448128|S|11|63.07|0|11
C|IJH|20250702|12:05:01.730853|S|4|62.97|0|4
C|IJH|20250702|12:06:24.156956|S|30|63.02|0|30
C|IJH|20250702|12:06:24.157189|S|11|63.02|0|11
C|IJH|20250702|12:06:24.157205|S|23|63.02|0|23
C|IJH|20250702|12:06:24.699910|S|25|63.02|0|25
C|IJH|20250702|12:06:24.699962|S|10|63.02|0|10
C|IJH|20250702|12:06:24.700072|S|10|63.02|0|10
C|IJH|20250702|12:06:24.700100|S|13|63.02|0|13
C|IJH|20250702|12:06:24.700114|S|26|63.02|0|26
C|IJH|20250702|12:06:38.828181|S|29|63.02|0|29
C|IJH|20250702|12:09:03.771674|S|40|63.01|0|40
C|IJH|20250702|12:09:03.771688|S|10|63.01|0|10
C|IJH|20250702|12:09:03.771704|S|10|63.01|0|10
C|IJH|20250702|12:09:03.772212|S|14|63.01|0|14
C|IJH|20250702|12:09:03.772223|S|10|63.01|0|10
C|IJH|20250702|12:09:03.772236|S|11|63.01|0|11
C|IJH|20250702|12:09:03.772250|S|15|63.01|0|15
C|IJH|20250702|12:09:03.772293|S|11|63.01|0|11
C|IJH|20250702|12:09:03.772600|S|138|63.01|0|138
C|IJH|20250702|12:09:03.772616|S|1241|63.01|0|1241
C|IJH|20250702|12:10:29.569750|S|400|63|0|400
C|IJH|20250702|12:12:10.093218|S|198|63.03|0|198
C|IJH|20250702|12:14:23.732934|S|100|63.03|0|100
C|IJH|20250702|12:14:32.979874|S|100|63.03|0|100
C|IJH|20250702|12:16:05.175364|S|500|63.03|0|500
C|IJH|20250702|12:20:00.048313|S|63|63.03|0|63
C|IJH|20250702|12:23:25.563408|S|19|63.08|0|19
C|IJH|20250702|12:23:25.563445|S|11|63.08|0|11
C|IJH|20250702|12:23:25.563524|S|17|63.08|0|17
C|IJH|20250702|12:23:25.678231|S|11|63.08|0|11
C|IJH|20250702|12:23:25.683508|S|13|63.08|0|13
C|IJH|20250702|12:23:25.708702|S|15|63.08|0|15
C|IJH|20250702|12:23:25.709929|S|30|63.08|0|30
C|IJH|20250702|12:23:25.716921|S|18|63.08|0|18
C|IJH|20250702|12:23:25.717145|S|16|63.08|0|16
C|IJH|20250702|12:23:25.717525|S|37|63.08|0|37
C|IJH|20250702|12:23:25.717862|S|20|63.08|0|20
C|IJH|20250702|12:23:25.727167|S|6|63.08|0|6
C|IJH|20250702|12:23:25.727167|S|440|63.08|0|440
C|IJH|20250702|12:23:26.057274|S|11|63.08|0|11
C|IJH|20250702|12:23:26.057429|S|89|63.08|0|89
C|IJH|20250702|12:25:02.916340|S|260|63.07|0|260
C|IJH|20250702|12:26:15.783485|S|100|63.07|0|100
C|IJH|20250702|12:26:15.783578|S|75|63.07|0|75
C|IJH|20250702|12:26:47.398368|S|136|63.05|0|136
C|IJH|20250702|12:26:47.398368|S|1264|63.05|0|1264
C|IJH|20250702|12:26:49.828870|S|600|63.04|0|600
C|IJH|20250702|12:27:18.939043|S|73|63.05|0|73
C|IJH|20250702|12:27:18.939163|S|22|63.05|0|22
C|IJH|20250702|12:27:18.939174|S|15|63.05|0|15
C|IJH|20250702|12:27:18.939197|S|15|63.05|0|15
C|IJH|20250702|12:28:13.947514|S|51|63.05|0|51
C|IJH|20250702|12:28:57.693292|S|10|63.08|0|10
C|IJH|20250702|12:29:33.085676|S|10|63.03|0|10
C|IJH|20250702|12:29:33.085695|S|5|63.03|0|5
C|IJH|20250702|12:31:41.598628|S|19|63.04|0|19
C|IJH|20250702|12:32:52.475309|S|1|63.06|0|1
C|IJH|20250702|12:40:11.935333|S|449|63.1|0|449
C|IJH|20250702|12:42:11.099348|S|95|63.14|0|95
C|IJH|20250702|12:43:03.955477|S|400|63.12|0|400
C|IJH|20250702|12:44:21.260739|S|500|63.13|0|500
C|IJH|20250702|12:44:27.748578|S|15|63.13|0|15
C|IJH|20250702|12:45:06.184343|S|42|63.12|0|42
C|IJH|20250702|12:45:06.184573|S|5|63.12|0|5
C|IJH|20250702|12:45:49.228516|S|500|63.13|0|500
C|IJH|20250702|12:46:32.320670|S|52|63.12|0|52
C|IJH|20250702|12:52:07.884005|S|7|63.07|0|7
C|IJH|20250702|12:52:25.589743|S|177|63.05|0|177
C|IJH|20250702|12:54:51.862561|S|204|63.04|0|204
C|IJH|20250702|13:01:25.971102|S|300|63.05|0|300
C|IJH|20250702|13:03:25.550135|S|10|63.01|0|10
C|IJH|20250702|13:03:50.113733|S|297|63.02|0|297
C|IJH|20250702|13:04:04.103632|S|82|63.02|0|82
C|IJH|20250702|13:04:25.999174|S|300|63.01|0|300
C|IJH|20250702|13:05:58.448512|S|14|63.02|0|14
C|IJH|20250702|13:05:58.448620|S|10|63.02|0|10
C|IJH|20250702|13:06:00.041400|S|46|63.02|0|46
C|IJH|20250702|13:06:00.041538|S|21|63.02|0|21
C|IJH|20250702|13:06:00.041602|S|10|63.02|0|10
C|IJH|20250702|13:06:59.451468|S|14|63.01|0|14
C|IJH|20250702|13:06:59.451494|S|14|63.01|0|14
C|IJH|20250702|13:08:59.115776|S|100|63|0|100
C|IJH|20250702|13:09:00.760673|S|24|63|0|24
C|IJH|20250702|13:09:01.120593|S|12|63|0|12
C|IJH|20250702|13:09:01.120625|S|16|63|0|16
C|IJH|20250702|13:09:01.391368|S|40|63|0|40
C|IJH|20250702|13:09:01.391405|S|25|63|0|25
C|IJH|20250702|13:09:03.667962|S|68|63|0|68
C|IJH|20250702|13:09:03.668086|S|24|63|0|24
C|IJH|20250702|13:09:03.668816|S|4|63|0|4
C|IJH|20250702|13:13:59.769772|S|16|62.985|0|16
C|IJH|20250702|13:14:02.742906|S|18|62.99|0|18
C|IJH|20250702|13:28:06.597869|S|12|63.09|0|12
C|IJH|20250702|13:28:06.597880|S|19|63.09|0|19
C|IJH|20250702|13:28:06.598042|S|13|63.09|0|13
C|IJH|20250702|13:28:06.598060|S|24|63.09|0|24
C|IJH|20250702|13:28:06.598177|S|15|63.09|0|15
C|IJH|20250702|13:28:06.598183|S|33|63.09|0|33
C|IJH|20250702|13:28:06.598200|S|33|63.09|0|33
C|IJH|20250702|13:28:06.598340|S|14|63.09|0|14
C|IJH|20250702|13:28:06.598493|S|10|63.09|0|10
C|IJH|20250702|13:28:06.598602|S|13|63.09|0|13
C|IJH|20250702|13:28:06.598893|S|451|63.09|0|451
C|IJH|20250702|13:28:06.598894|S|149|63.09|0|149
C|IJH|20250702|13:29:44.477515|S|25|63.1|0|25
C|IJH|20250702|13:29:44.477570|S|21|63.1|0|21
C|IJH|20250702|13:29:44.477596|S|23|63.1|0|23
C|IJH|20250702|13:30:45.132111|S|5|63.1|0|5
C|IJH|20250702|13:31:39.423549|S|53|63.1|0|53
C|IJH|20250702|13:41:00.033357|S|14|63.09|0|14
C|IJH|20250702|13:41:00.033370|S|27|63.09|0|27
C|IJH|20250702|13:41:00.033376|S|16|63.09|0|16
C|IJH|20250702|13:41:00.033383|S|12|63.09|0|12
C|IJH|20250702|13:41:57.421047|S|352|63.07|0|352
C|IJH|20250702|13:52:14.317472|S|23|63.11|0|23
C|IJH|20250702|13:52:14.420028|S|11|63.11|0|11
C|IJH|20250702|13:52:14.420073|S|10|63.11|0|10
C|IJH|20250702|13:52:14.420301|S|25|63.11|0|25
C|IJH|20250702|13:52:14.420417|S|31|63.11|0|31
C|IJH|20250702|13:52:14.420498|S|15|63.11|0|15
C|IJH|20250702|13:54:06.544234|S|134|63.12|0|134
C|IJH|20250702|13:54:06.544234|S|39|63.12|0|39
C|IJH|20250702|13:54:06.554263|S|174|63.12|0|174
C|IJH|20250702|13:54:06.555944|S|175|63.12|0|175
C|IJH|20250702|13:54:06.557681|S|176|63.12|0|176
C|IJH|20250702|13:54:06.567315|S|177|63.12|0|177
C|IJH|20250702|13:54:06.568637|S|178|63.12|0|178
C|IJH|20250702|13:54:06.570426|S|86|63.12|0|86
C|IJH|20250702|13:54:06.573918|S|180|63.12|0|180
C|IJH|20250702|13:54:06.583545|S|181|63.12|0|181
C|IJH|20250702|13:54:06.587296|S|182|63.12|0|182
C|IJH|20250702|13:54:06.588800|S|183|63.12|0|183
C|IJH|20250702|13:54:06.592141|S|183|63.12|0|183
C|IJH|20250702|13:58:14.904497|S|34|63.115|0|34
C|IJH|20250702|14:00:05.120531|S|79|63.105|0|79
C|IJH|20250702|14:01:22.901687|S|18|63.09|0|18
C|IJH|20250702|14:11:13.584422|S|31|63.15|0|31
C|IJH|20250702|14:18:11.184126|S|16|63.22|0|16
C|IJH|20250702|14:18:11.184278|S|12|63.22|0|12
C|IJH|20250702|14:18:11.184303|S|12|63.22|0|12
C|IJH|20250702|14:19:14.377517|S|22|63.24|0|22
C|IJH|20250702|14:19:14.377655|S|56|63.24|0|56
C|IJH|20250702|14:19:19.200819|S|10|63.25|0|10
C|IJH|20250702|14:19:25.866950|S|11|63.24|0|11
C|IJH|20250702|14:19:25.866969|S|10|63.24|0|10
C|IJH|20250702|14:19:25.867063|S|19|63.24|0|19
C|IJH|20250702|14:19:25.867272|S|49|63.24|0|49
C|IJH|20250702|14:19:55.519405|S|315|63.24|0|315
C|IJH|20250702|14:19:55.521301|S|200|63.24|0|200
C|IJH|20250702|14:19:55.521362|S|285|63.24|0|285
C|IJH|20250702|14:19:55.521363|S|315|63.24|0|315
C|IJH|20250702|14:23:15.104608|S|14|63.23|0|14
C|IJH|20250702|14:23:48.112888|S|29|63.23|0|29
C|IJH|20250702|14:23:48.113340|S|14|63.23|0|14
C|IJH|20250702|14:23:48.113364|S|10|63.23|0|10
C|IJH|20250702|14:28:50.073097|S|18|63.21|0|18
C|IJH|20250702|14:29:09.080537|S|16|63.22|0|16
C|IJH|20250702|14:29:09.080649|S|31|63.22|0|31
C|IJH|20250702|14:29:10.028357|S|686|63.22|0|686
C|IJH|20250702|14:35:43.603028|S|400|63.22|0|400
C|IJH|20250702|14:36:09.779495|S|400|63.24|0|400
C|IJH|20250702|14:48:37.127119|S|14|63.26|0|14
C|IJH|20250702|14:52:02.613962|S|112|63.25|0|112
C|IJH|20250702|14:52:37.649834|S|300|63.25|0|300
C|IJH|20250702|14:52:56.769199|S|600|63.25|0|600
C|IJH|20250702|14:58:47.932664|S|203|63.25|0|203
C|IJH|20250702|14:58:47.935505|S|300|63.25|0|300
C|IJH|20250702|14:58:50.171354|S|2|63.25|0|2
C|IJH|20250702|15:00:00.002338|S|894|63.26|0|894
C|IJH|20250702|15:00:00.002989|S|29|63.26|0|29
C|IJH|20250702|15:00:00.003769|S|200|63.26|0|200
C|IJH|20250702|15:00:00.003798|S|10|63.26|0|10
C|IJH|20250702|15:08:42.619916|S|102|63.32|0|102
C|IJH|20250702|15:08:42.676033|S|14|63.32|0|14
C|IJH|20250702|15:08:42.676070|S|10|63.32|0|10
C|IJH|20250702|15:10:35.754713|S|278|63.34|0|278
C|IJH|20250702|15:11:25.620865|S|28|63.36|0|28
C|IJH|20250702|15:13:32.440890|S|11|63.35|0|11
C|IJH|20250702|15:13:32.441006|S|17|63.35|0|17
C|IJH|20250702|15:16:12.273298|S|772|63.37|0|772
C|IJH|20250702|15:22:59.264298|S|1400|63.32|0|1400
C|IJH|20250702|15:28:19.577564|S|11|63.27|0|11
C|IJH|20250702|15:28:19.577564|S|689|63.27|0|689
C|IJH|20250702|15:28:19.577647|S|711|63.27|0|711
C|IJH|20250702|15:28:22.795829|S|25|63.27|0|25
C|IJH|20250702|15:28:22.813586|S|13|63.27|0|13
C|IJH|20250702|15:28:22.814061|S|35|63.27|0|35
C|IJH|20250702|15:28:22.814068|S|26|63.27|0|26
C|IJH|20250702|15:28:32.269534|S|449|63.27|0|449
C|IJH|20250702|15:28:32.272679|S|100|63.27|0|100
C|IJH|20250702|15:28:32.272679|S|117|63.27|0|117
C|IJH|20250702|15:28:33.113292|S|786|63.27|0|786
C|IJH|20250702|15:28:33.113608|S|614|63.27|0|614
C|IJH|20250702|15:28:35.116804|S|200|63.27|0|200
C|IJH|20250702|15:28:35.117157|S|69|63.27|0|69
C|IJH|20250702|15:28:42.971295|S|17|63.26|0|17
C|IJH|20250702|15:29:31.859568|S|11|63.25|0|11
C|IJH|20250702|15:29:31.859576|S|13|63.25|0|13
C|IJH|20250702|15:29:31.859868|S|16|63.25|0|16
C|IJH|20250702|15:29:31.859909|S|13|63.25|0|13
C|IJH|20250702|15:29:31.860012|S|12|63.25|0|12
C|IJH|20250702|15:29:31.860021|S|15|63.25|0|15
C|IJH|20250702|15:29:31.860039|S|11|63.25|0|11
C|IJH|20250702|15:29:31.860116|S|4|63.25|0|4
C|IJH|20250702|15:29:31.860116|S|9|63.25|0|9
C|IJH|20250702|15:29:32.181407|S|37|63.25|0|37
C|IJH|20250702|15:29:32.258537|S|12|63.25|0|12
C|IJH|20250702|15:29:32.258603|S|14|63.25|0|14
C|IJH|20250702|15:30:21.396546|S|400|63.27|0|400
C|IJH|20250702|15:32:05.148957|S|900|63.25|0|900
C|IJH|20250702|15:32:26.730670|S|340|63.25|0|340
C|IJH|20250702|15:35:07.950536|S|44|63.26|0|44
C|IJH|20250702|15:35:40.287453|S|296|63.26|0|296
C|IJH|20250702|15:40:12.894208|S|11|63.23|0|11
C|IJH|20250702|15:40:12.894218|S|16|63.23|0|16
C|IJH|20250702|15:40:12.894226|S|11|63.23|0|11
C|IJH|20250702|15:40:12.894683|S|37|63.23|0|37
C|IJH|20250702|15:40:12.894940|S|13|63.23|0|13
C|IJH|20250702|15:40:12.895012|S|10|63.23|0|10
C|IJH|20250702|15:40:12.895052|S|18|63.23|0|18
C|IJH|20250702|15:40:12.895248|S|10|63.23|0|10
C|IJH|20250702|15:40:12.895381|S|15|63.23|0|15
C|IJH|20250702|15:40:12.895502|S|18|63.23|0|18
C|IJH|20250702|15:40:12.895561|S|11|63.23|0|11
C|IJH|20250702|15:42:50.688206|S|97|63.24|0|97
C|IJH|20250702|15:50:59.787525|S|257|63.27|0|257
C|IJH|20250702|15:51:05.161627|S|600|63.28|0|600
C|IJH|20250702|15:52:10.364121|S|170|63.3|0|170
C|IJH|20250702|15:54:10.051959|S|37|63.31|0|37
C|IJH|20250702|15:54:10.052403|S|19|63.31|0|19
C|IJH|20250702|15:54:10.052620|S|100|63.31|0|100
C|IJH|20250702|15:54:10.053159|S|400|63.31|0|400
C|IJH|20250702|15:54:10.053178|S|944|63.31|0|944
C|IJH|20250702|15:55:43.164840|S|5|63.39|0|5
C|IJH|20250702|15:57:05.871249|S|24|63.4|0|24
C|IJH|20250702|15:58:03.752141|S|266|63.4|0|266
C|IJH|20250702|15:58:03.752264|S|240|63.4|0|240
C|IJH|20250702|15:58:05.097204|S|400|63.4|0|400
C|IJH|20250702|15:58:05.097204|S|400|63.4|0|400
C|IJH|20250702|15:58:05.097204|S|1500|63.4|0|1500
C|IJH|20250702|15:58:13.210220|S|227|63.4|0|227
C|IJH|20250702|15:58:13.210220|S|22|63.4|0|22
C|IJH|20250702|15:58:13.396466|S|155|63.4|0|155
C|IJH|20250702|15:58:13.411917|S|100|63.4|0|100
C|IJH|20250702|15:58:18.071480|S|142|63.4|0|142
C|IJH|20250702|15:58:42.491441|S|54|63.41|0|54
C|IJH|20250702|15:58:58.091722|S|1614|63.41|0|1614
C|IJH|20250702|15:59:02.838117|S|81|63.4|0|81
C|IJH|20250702|15:59:03.051542|S|286|63.41|0|286
C|IJH|20250702|15:59:08.138002|S|85|63.39|0|85
C|IJH|20250702|15:59:17.084336|S|1900|63.4|0|1900
C|IJH|20250702|15:59:17.084337|S|814|63.4|0|814
C|IJH|20250702|15:59:42.332223|S|164|63.41|0|164
C|IJH|20250702|15:59:52.212747|S|33|63.42|0|33
C|IJH|20250702|15:59:52.367080|S|10|63.42|0|10
C|IJH|20250702|15:59:55.195953|S|1|63.405|0|1
C|IJH|20250702|15:59:55.196055|S|6|63.405|0|6
C|IJH|20250702|15:59:55.908393|S|348|63.4|0|348
C|IJH|20250702|15:59:56.994006|S|200|63.41|0|200
C|IJH|20250702|15:59:57.005436|S|200|63.41|0|200
C|IJH|20250702|15:59:57.005760|S|100|63.41|0|100
C|IJK|20250702|15:57:05.892769|S|200|92.31|0|200
C|IJR|20250702|10:21:28.077326|S|300|111.01|0|300
C|IJR|20250702|10:22:56.926653|S|300|111.1|0|300
C|IJR|20250702|10:26:05.043178|S|300|111.2|0|300
C|IJR|20250702|10:26:56.040778|S|300|111.11|0|300
C|IJR|20250702|10:28:22.736844|S|200|111.18|0|200
C|IJR|20250702|10:28:22.736844|S|200|111.17|0|200
C|IJR|20250702|10:28:23.338831|S|200|111.18|0|200
C|IJR|20250702|10:29:46.149471|S|200|111.26|0|200
C|IJR|20250702|10:44:08.755459|S|100|111.705|0|100
C|IJR|20250702|10:44:08.755459|S|100|111.71|0|100
C|IJR|20250702|10:44:08.755489|S|54|111.71|0|54
C|IJR|20250702|10:44:08.755558|S|46|111.71|0|46
C|IJR|20250702|10:44:29.028413|S|100|111.57|0|100
C|IJR|20250702|10:44:29.064359|S|100|111.55|0|100
C|IJR|20250702|11:00:34.502878|S|4|111.61|0|4
C|IJR|20250702|11:03:27.403125|S|23|111.63|0|23
C|IJR|20250702|11:04:06.063655|S|100|111.7|0|100
C|IJR|20250702|11:08:27.520710|S|100|111.6|0|100
C|IJR|20250702|11:08:30.043784|S|100|111.6|0|100
C|IJR|20250702|11:10:03.306160|S|100|111.61|0|100
C|IJR|20250702|11:11:23.299180|S|4|111.63|0|4
C|IJR|20250702|11:11:52.391814|S|149|111.63|0|149
C|IJR|20250702|11:19:14.988103|S|100|111.7|0|100
C|IJR|20250702|11:19:24.938253|S|100|111.69|0|100
C|IJR|20250702|11:20:10.716536|S|3|111.68|0|3
C|IJR|20250702|11:30:58.049021|S|100|111.77|0|100
C|IJR|20250702|11:37:27.377619|S|84|111.93|0|84
C|IJR|20250702|11:50:07.029332|S|5|112|0|5
C|IJR|20250702|11:57:49.829652|S|1|111.83|0|1
C|IJR|20250702|12:09:03.770036|S|100|111.71|0|100
C|IJR|20250702|12:10:00.092778|S|1|111.73|0|1
C|IJR|20250702|12:23:24.085156|S|200|111.94|0|200
C|IJR|20250702|12:26:58.371585|S|35|111.8|0|35
C|IJR|20250702|12:26:58.371679|S|165|111.8|0|165
C|IJR|20250702|12:29:24.255089|S|200|111.84|0|200
C|IJR|20250702|12:29:24.260337|S|200|111.82|0|200
C|IJR|20250702|12:29:24.267361|S|200|111.82|0|200
C|IJR|20250702|12:29:24.269490|S|100|111.8|0|100
C|IJR|20250702|12:29:24.270220|S|5|111.81|0|5
C|IJR|20250702|12:29:24.280848|S|5|111.8|0|5
C|IJR|20250702|12:29:24.281967|S|5|111.8|0|5
C|IJR|20250702|12:29:24.288755|S|200|111.79|0|200
C|IJR|20250702|12:29:24.290140|S|200|111.79|0|200
C|IJR|20250702|12:29:24.290834|S|15|111.78|0|15
C|IJR|20250702|12:29:24.291376|S|150|111.78|0|150
C|IJR|20250702|12:29:24.291738|S|200|111.79|0|200
C|IJR|20250702|12:29:24.293067|S|17|111.78|0|17
C|IJR|20250702|12:29:24.293779|S|30|111.78|0|30
C|IJR|20250702|12:30:06.401288|S|8|111.8|0|8
C|IJR|20250702|12:30:06.401298|S|9|111.8|0|9
C|IJR|20250702|12:39:31.148199|S|4|111.9|0|4
C|IJR|20250702|12:41:02.980005|S|200|111.93|0|200
C|IJR|20250702|12:42:48.034101|S|147|111.97|0|147
C|IJR|20250702|12:50:12.343850|S|200|111.96|0|200
C|IJR|20250702|12:50:40.669569|S|8|111.96|0|8
C|IJR|20250702|12:50:40.669578|S|5|111.96|0|5
C|IJR|20250702|12:50:40.669585|S|5|111.96|0|5
C|IJR|20250702|12:54:30.807517|S|20|111.86|0|20
C|IJR|20250702|13:03:37.576503|S|5|111.79|0|5
C|IJR|20250702|13:03:37.603688|S|5|111.79|0|5
C|IJR|20250702|13:05:36.162646|S|94|111.79|0|94
C|IJR|20250702|13:05:36.163630|S|100|111.79|0|100
C|IJR|20250702|13:11:36.338539|S|99|111.74|0|99
C|IJR|20250702|13:17:26.728769|S|200|111.68|0|200
C|IJR|20250702|13:17:40.128575|S|200|111.68|0|200
C|IJR|20250702|13:19:34.144607|S|200|111.69|0|200
C|IJR|20250702|13:25:06.130893|S|17|111.87|0|17
C|IJR|20250702|13:33:02.174547|S|4|111.95|0|4
C|IJR|20250702|13:40:10.699028|S|200|111.98|0|200
C|IJR|20250702|13:41:04.019635|S|1|111.96|0|1
C|IJR|20250702|13:43:06.806317|S|200|111.95|0|200
C|IJR|20250702|13:59:51.078712|S|200|112|0|200
C|IJR|20250702|14:06:30.718989|S|200|112.07|0|200
C|IJR|20250702|14:08:35.898360|S|200|112.08|0|200
C|IJR|20250702|14:15:15.257583|S|4|112.11|0|4
C|IJR|20250702|14:38:09.041813|S|100|112.25|0|100
C|IJR|20250702|14:39:39.849921|S|25|112.28|0|25
C|IJR|20250702|14:47:08.849945|S|100|112.16|0|100
C|IJR|20250702|14:50:56.556568|S|5|112.17|0|5
C|IJR|20250702|14:51:47.799099|S|100|112.18|0|100
C|IJR|20250702|14:55:19.314805|S|100|112.23|0|100
C|IJR|20250702|14:55:21.556535|S|100|112.23|0|100
C|IJR|20250702|14:59:37.183963|S|100|112.2|0|100
C|IJR|20250702|15:02:53.248692|S|100|112.2|0|100
C|IJR|20250702|15:04:56.909548|S|100|112.27|0|100
C|IJR|20250702|15:04:58.159562|S|3|112.26|0|3
C|IJR|20250702|15:04:58.615602|S|3|112.26|0|3
C|IJR|20250702|15:04:58.615631|S|4|112.26|0|4
C|IJR|20250702|15:06:06.633806|S|72|112.28|0|72
C|IJR|20250702|15:07:51.047053|S|51|112.265|0|51
C|IJR|20250702|15:08:09.513834|S|100|112.27|0|100
C|IJR|20250702|15:11:17.980826|S|10|112.42|0|10
C|IJR|20250702|15:12:01.469852|S|100|112.39|0|100
C|IJR|20250702|15:14:51.227163|S|100|112.41|0|100
C|IJR|20250702|15:16:27.003569|S|10|112.41|0|10
C|IJR|20250702|15:17:14.474654|S|100|112.39|0|100
C|IJR|20250702|15:17:17.173824|S|100|112.38|0|100
C|IJR|20250702|15:18:18.502710|S|100|112.38|0|100
C|IJR|20250702|15:18:59.510813|S|7|112.39|0|7
C|IJR|20250702|15:18:59.510821|S|3|112.39|0|3
C|IJR|20250702|15:19:49.570666|S|63|112.38|0|63
C|IJR|20250702|15:20:01.003088|S|10|112.37|0|10
C|IJR|20250702|15:21:15.588425|S|100|112.35|0|100
C|IJR|20250702|15:22:23.825560|S|100|112.34|0|100
C|IJR|20250702|15:22:25.008016|S|23|112.33|0|23
C|IJR|20250702|15:22:25.008416|S|77|112.33|0|77
C|IJR|20250702|15:22:52.184324|S|16|112.33|0|16
C|IJR|20250702|15:22:52.184414|S|4|112.33|0|4
C|IJR|20250702|15:22:52.184424|S|4|112.33|0|4
C|IJR|20250702|15:22:52.184438|S|4|112.33|0|4
C|IJR|20250702|15:22:52.184438|S|4|112.33|0|4
C|IJR|20250702|15:22:52.184450|S|88|112.33|0|88
C|IJR|20250702|15:26:00.318530|S|100|112.26|0|100
C|IJR|20250702|15:28:03.073325|S|1|112.2|0|1
C|IJR|20250702|15:28:57.972671|S|100|112.16|0|100
C|IJR|20250702|15:31:15.121746|S|100|112.11|0|100
C|IJR|20250702|15:39:27.811852|S|100|112.09|0|100
C|IJR|20250702|15:39:49.161333|S|100|112.07|0|100
C|IJR|20250702|15:41:30.309979|S|100|112.11|0|100
C|IJR|20250702|15:43:00.914042|S|100|112.11|0|100
C|IJR|20250702|15:44:01.432918|S|100|112.11|0|100
C|IJR|20250702|15:44:18.352568|S|100|112.11|0|100
C|IJR|20250702|15:44:20.192917|S|21|112.11|0|21
C|IJR|20250702|15:45:47.407733|S|100|112.17|0|100
C|IJR|20250702|15:51:13.415948|S|100|112.21|0|100
C|IJR|20250702|15:52:38.090965|S|100|112.22|0|100
C|IJR|20250702|15:54:40.001024|S|100|112.28|0|100
C|IJR|20250702|15:54:51.087451|S|20|112.325|0|20
C|IJR|20250702|15:55:52.525878|S|100|112.45|0|100
C|IJR|20250702|15:59:02.744498|S|19|112.46|0|19
C|IJS|20250702|15:25:39.094652|S|31|103.22|0|31
C|IJS|20250702|15:31:15.090899|S|100|103.04|0|100
C|IJS|20250702|15:31:26.071490|S|100|103.03|0|100
C|IJT|20250702|10:46:27.519221|S|8|134.36|0|8
C|IJUL|20250702|09:45:39.726921|S|100|31.83|0|100
C|IJUL|20250702|09:45:39.727978|S|100|31.83|0|100
C|IJUL|20250702|09:58:34.675268|S|100|31.81|0|100
C|IJUL|20250702|10:39:49.048888|S|118|31.87|0|118
C|IJUL|20250702|10:49:53.963674|S|100|31.85|0|100
C|IJUL|20250702|11:59:33.876041|S|100|31.9|0|100
C|IJUL|20250702|12:00:47.490520|S|125|31.9|0|125
C|IJUL|20250702|12:39:22.882657|S|3|31.91|0|3
C|IJUL|20250702|12:39:22.882745|S|3|31.92|0|3
C|IJUL|20250702|12:39:22.882745|S|197|31.91|0|197
C|IJUL|20250702|13:31:08.228507|S|28|31.92|0|28
C|IJUL|20250702|14:02:45.138168|S|100|31.92|0|100
C|IJUL|20250702|14:22:29.910102|S|200|31.93|0|200
C|IJUL|20250702|14:48:05.122156|S|100|31.83|0|100
C|IJUL|20250702|14:48:05.131759|S|100|31.84|0|100
C|IJUL|20250702|15:17:38.436241|E|100|31.83|0|100
C|IJUN|20250702|15:28:41.768731|S|200|27.76|0|200
C|IKT|20250702|09:52:39.261012|S|300|1.85|0|300
C|IKT|20250702|10:00:37.150998|S|1|1.88|0|1
C|IKT|20250702|11:01:44.357531|S|8|1.95|0|8
C|IKT|20250702|12:16:50.755586|S|1|1.92|0|1
C|IKT|20250702|12:16:50.755586|S|1|1.92|0|1
C|IKT|20250702|12:16:50.755586|S|1|1.92|0|1
C|IKT|20250702|12:16:50.755586|S|3|1.92|0|3
C|IKT|20250702|12:16:50.755586|S|2|1.92|0|2
C|IKT|20250702|12:22:32.451072|S|18|1.91|0|18
C|IKT|20250702|12:52:23.217949|S|40|1.92|0|40
C|IKT|20250702|15:42:02.133617|S|2|1.84|0|2
C|IKT|20250702|15:42:02.133617|S|1|1.84|0|1
C|IKT|20250702|15:42:02.133618|S|7|1.84|0|7
C|IKT|20250702|15:42:02.133618|S|12|1.84|0|12
C|IKT|20250702|15:42:02.133618|S|2|1.84|0|2
C|IKT|20250702|15:42:02.133618|S|3|1.84|0|3
C|IKT|20250702|15:42:02.133618|S|6|1.84|0|6
C|ILF|20250702|09:46:37.419475|S|100|26.25|0|100
C|ILF|20250702|09:50:51.374242|S|100|26.2|0|100
C|ILF|20250702|09:51:38.767891|S|100|26.21|0|100
C|ILF|20250702|09:51:38.767891|S|100|26.21|0|100
C|ILF|20250702|09:52:22.080162|S|46|26.2|0|46
C|ILF|20250702|10:05:43.386124|S|1|26.18|0|1
C|ILF|20250702|10:07:42.530799|S|100|26.17|0|100
C|ILF|20250702|10:08:01.362173|S|182|26.17|0|182
C|ILF|20250702|10:09:07.736675|S|100|26.17|0|100
C|ILF|20250702|10:14:09.101312|S|85|26.19|0|85
C|ILF|20250702|10:25:52.130451|S|100|26.2|0|100
C|ILF|20250702|10:28:22.740599|S|17|26.22|0|17
C|ILF|20250702|10:28:22.740599|S|100|26.22|0|100
C|ILF|20250702|10:56:06.613418|S|69|26.37|0|69
C|ILF|20250702|11:05:02.724692|S|100|26.42|0|100
C|ILF|20250702|11:09:23.279981|S|100|26.405|0|100
C|ILF|20250702|11:09:40.325614|S|182|26.405|0|182
C|ILF|20250702|11:17:32.148059|S|100|26.48|0|100
C|ILF|20250702|11:31:22.727601|S|100|26.5|0|100
C|ILF|20250702|11:41:56.531809|S|100|26.49|0|100
C|ILF|20250702|11:56:11.659546|S|100|26.47|0|100
C|ILF|20250702|12:23:09.521688|S|100|26.47|0|100
C|ILF|20250702|12:23:20.368401|S|100|26.47|0|100
C|ILF|20250702|12:24:11.324018|S|100|26.46|0|100
C|ILF|20250702|12:24:11.324018|S|100|26.46|0|100
C|ILF|20250702|12:25:03.317865|S|100|26.46|0|100
C|ILF|20250702|12:25:09.542852|S|100|26.46|0|100
C|ILF|20250702|12:25:51.662805|S|100|26.46|0|100
C|ILF|20250702|12:25:51.663656|S|400|26.46|0|400
C|ILF|20250702|12:26:54.542518|S|100|26.45|0|100
C|ILF|20250702|12:26:58.466401|S|500|26.46|0|500
C|ILF|20250702|12:26:58.466401|S|100|26.46|0|100
C|ILF|20250702|12:27:19.752308|S|500|26.46|0|500
C|ILF|20250702|12:27:21.095234|S|500|26.46|0|500
C|ILF|20250702|12:30:06.255921|S|200|26.47|0|200
C|ILF|20250702|12:30:06.413518|S|300|26.47|0|300
C|ILF|20250702|12:32:46.391655|S|100|26.48|0|100
C|ILF|20250702|12:56:13.648606|S|100|26.47|0|100
C|ILF|20250702|12:56:13.648606|S|100|26.47|0|100
C|ILF|20250702|12:58:10.001186|S|100|26.46|0|100
C|ILF|20250702|13:22:20.415402|S|500|26.5|0|500
C|ILF|20250702|13:34:04.713786|S|100|26.51|0|100
C|ILF|20250702|13:36:37.605095|S|80|26.5|0|80
C|ILF|20250702|14:13:57.975165|S|100|26.47|0|100
C|ILF|20250702|14:15:19.174696|S|100|26.47|0|100
C|ILF|20250702|14:30:39.088852|S|99|26.47|0|99
C|ILF|20250702|14:42:00.584250|S|100|26.44|0|100
C|ILF|20250702|15:14:38.612904|S|100|26.48|0|100
C|ILF|20250702|15:22:01.324426|S|61|26.49|0|61
C|ILF|20250702|15:22:04.887179|S|100|26.495|0|100
C|ILF|20250702|15:23:45.690905|S|100|26.49|0|100
C|ILF|20250702|15:24:52.950033|S|100|26.49|0|100
C|ILF|20250702|15:26:09.569562|S|100|26.495|0|100
C|ILF|20250702|15:41:09.220227|S|100|26.49|0|100
C|ILF|20250702|15:42:21.066034|S|200|26.495|0|200
C|ILF|20250702|15:45:02.267407|S|100|26.49|0|100
C|ILF|20250702|15:46:23.139430|S|100|26.51|0|100
C|ILF|20250702|15:49:57.001745|S|59|26.515|0|59
C|ILF|20250702|15:50:22.933030|S|59|26.51|0|59
C|ILF|20250702|15:50:42.335240|S|8|26.51|0|8
C|ILF|20250702|15:53:49.867033|S|11|26.52|0|11
C|ILF|20250702|15:54:29.262043|S|7|26.52|0|7
C|ILF|20250702|15:58:55.054294|S|200|26.525|0|200
C|ILF|20250702|15:59:45.570429|S|100|26.53|0|100
C|ILF|20250702|15:59:50.911321|S|100|26.525|0|100
C|ILF|20250702|15:59:52.443839|S|1|26.54|0|1
C|ILF|20250702|15:59:58.105582|S|100|26.53|0|100
C|ILLR|20250702|10:48:19.967490|S|20|.7373|0|20
C|ILLR|20250702|10:55:52.985487|S|2|.7372|0|2
C|ILLR|20250702|11:41:28.595362|S|17|.7446|0|17
C|ILLR|20250702|11:44:23.924440|S|1|.743|0|1
C|ILLR|20250702|11:45:53.097440|S|25|.7457|0|25
C|ILLR|20250702|11:45:53.097441|S|6|.7436|0|6
C|ILLR|20250702|11:50:19.491361|S|2|.7431|0|2
C|ILLR|20250702|11:50:19.491361|S|19|.7452|0|19
C|ILLR|20250702|15:27:02.290794|S|1|.7582|0|1
C|ILLR|20250702|15:28:15.698827|S|3|.7596|0|3
C|ILLR|20250702|15:30:20.897784|S|6|.7612|0|6
C|ILLR|20250702|15:30:20.897784|S|1|.7584|0|1
C|ILLR|20250702|15:36:12.080253|E|4|.7596|0|4
C|ILLR|20250702|15:36:12.090611|E|1|.7585|0|1
C|ILMN|20250702|09:30:00.651388|S|103|97.925|0|103
C|ILMN|20250702|09:30:11.928741|S|100|98.15|0|100
C|ILMN|20250702|09:32:40.137806|S|25|98.63|0|25
C|ILMN|20250702|09:59:55.743765|S|100|99.77|0|100
C|ILMN|20250702|10:04:43.456359|S|75|100.05|0|75
C|ILMN|20250702|10:04:43.456359|S|25|100.05|0|25
C|ILMN|20250702|10:04:43.460272|S|50|100.04|0|50
C|ILMN|20250702|10:04:43.460272|S|50|100.04|0|50
C|ILMN|20250702|10:10:41.308271|S|95|99.76|0|95
C|ILMN|20250702|10:11:45.603221|S|100|99.8|0|100
C|ILMN|20250702|10:14:35.681129|S|25|99.55|0|25
C|ILMN|20250702|10:15:38.987361|S|100|99.32|0|100
C|ILMN|20250702|10:18:37.006095|S|25|99.37|0|25
C|ILMN|20250702|10:21:11.044426|S|120|99.45|0|120
C|ILMN|20250702|10:21:11.044426|S|68|99.44|0|68
C|ILMN|20250702|10:22:01.571956|S|50|99.53|0|50
C|ILMN|20250702|10:22:01.571956|S|22|99.52|0|22
C|ILMN|20250702|10:22:01.571956|S|50|99.53|0|50
C|ILMN|20250702|10:22:12.600373|S|5|99.67|0|5
C|ILMN|20250702|10:24:54.270811|S|5|99.71|0|5
C|ILMN|20250702|10:25:15.962737|S|5|99.7|0|5
C|ILMN|20250702|10:25:37.968720|S|5|99.71|0|5
C|ILMN|20250702|10:25:37.968741|S|5|99.71|0|5
C|ILMN|20250702|10:25:37.968742|S|5|99.71|0|5
C|ILMN|20250702|10:25:37.968762|S|5|99.71|0|5
C|ILMN|20250702|10:25:37.968763|S|5|99.71|0|5
C|ILMN|20250702|10:34:48.372668|S|100|99.98|0|100
C|ILMN|20250702|10:39:22.946525|S|110|100.06|0|110
C|ILMN|20250702|10:41:57.888139|S|10|100.35|0|10
C|ILMN|20250702|10:59:51.060581|S|109|99.53|0|109
C|ILMN|20250702|11:07:02.167879|S|100|99.85|0|100
C|ILMN|20250702|11:12:53.002966|S|100|99.88|0|100
C|ILMN|20250702|11:12:53.002966|S|5|99.865|0|5
C|ILMN|20250702|11:12:53.019452|S|127|99.865|0|127
C|ILMN|20250702|11:13:40.172263|S|100|100.03|0|100
C|ILMN|20250702|11:13:40.172263|S|50|100.02|0|50
C|ILMN|20250702|11:15:18.272163|S|10|100.18|0|10
C|ILMN|20250702|11:20:15.721299|S|4|100.15|0|4
C|ILMN|20250702|11:20:22.275348|S|6|100.15|0|6
C|ILMN|20250702|11:21:11.361459|S|6|100.165|0|6
C|ILMN|20250702|11:21:11.361459|S|120|100.17|0|120
C|ILMN|20250702|11:21:11.361518|S|94|100.165|0|94
C|ILMN|20250702|11:28:00.658624|S|50|100.17|0|50
C|ILMN|20250702|11:28:00.658640|S|2|100.17|0|2
C|ILMN|20250702|11:28:00.658650|S|2|100.17|0|2
C|ILMN|20250702|11:28:00.658672|S|2|100.17|0|2
C|ILMN|20250702|11:28:00.658697|S|2|100.17|0|2
C|ILMN|20250702|11:28:00.658752|S|64|100.15|0|64
C|ILMN|20250702|11:40:31.499959|S|25|100.64|0|25
C|ILMN|20250702|11:57:32.812930|S|5|100.23|0|5
C|ILMN|20250702|12:03:17.415929|S|2|100.19|0|2
C|ILMN|20250702|12:44:32.939672|S|100|100.08|0|100
C|ILMN|20250702|12:46:20.382359|S|97|100.21|0|97
C|ILMN|20250702|12:47:00.691112|S|10|100.23|0|10
C|ILMN|20250702|12:48:12.200075|S|100|100.18|0|100
C|ILMN|20250702|12:54:10.755213|S|50|99.83|0|50
C|ILMN|20250702|12:54:10.755694|S|25|99.83|0|25
C|ILMN|20250702|12:54:10.755765|S|25|99.83|0|25
C|ILMN|20250702|13:03:17.770814|S|25|99.93|0|25
C|ILMN|20250702|13:03:17.772257|S|77|99.95|0|77
C|ILMN|20250702|13:10:34.059036|S|20|100.1|0|20
C|ILMN|20250702|13:25:42.541875|S|50|100.2|0|50
C|ILMN|20250702|13:25:42.541875|S|100|100.19|0|100
C|ILMN|20250702|13:25:42.541875|S|100|100.18|0|100
C|ILMN|20250702|13:25:42.541875|S|50|100.2|0|50
C|ILMN|20250702|13:27:18.974740|S|95|100.28|0|95
C|ILMN|20250702|14:02:35.172567|S|8|100.34|0|8
C|ILMN|20250702|14:02:35.172591|S|8|100.34|0|8
C|ILMN|20250702|14:03:41.376527|S|50|100.38|0|50
C|ILMN|20250702|14:09:42.762295|S|100|100.7|0|100
C|ILMN|20250702|14:19:01.632095|S|100|100.85|0|100
C|ILMN|20250702|14:19:01.632187|S|100|100.85|0|100
C|ILMN|20250702|14:19:02.637078|S|50|100.74|0|50
C|ILMN|20250702|14:19:02.637078|S|100|100.77|0|100
C|ILMN|20250702|14:19:02.637109|S|50|100.72|0|50
C|ILMN|20250702|14:19:04.750943|S|20|100.71|0|20
C|ILMN|20250702|14:19:05.800593|S|100|100.71|0|100
C|ILMN|20250702|14:20:58.826095|S|100|100.77|0|100
C|ILMN|20250702|14:31:33.578891|S|100|100.57|0|100
C|ILMN|20250702|14:56:50.309267|S|8|100.43|0|8
C|ILMN|20250702|15:12:35.328638|S|100|100.56|0|100
C|ILMN|20250702|15:12:35.328639|S|100|100.55|0|100
C|ILMN|20250702|15:13:57.447252|S|100|100.65|0|100
C|ILMN|20250702|15:17:05.985802|S|120|100.58|0|120
C|ILMN|20250702|15:17:05.985802|S|9|100.57|0|9
C|ILMN|20250702|15:20:42.363895|S|10|100.42|0|10
C|ILMN|20250702|15:26:13.175653|S|1|100.14|0|1
C|ILMN|20250702|15:29:45.000413|S|62|100.24|0|62
C|ILMN|20250702|15:30:26.113668|S|2|100.36|0|2
C|ILMN|20250702|15:49:11.012238|S|100|100.38|0|100
C|ILMN|20250702|15:56:29.527622|S|100|100.46|0|100
C|ILMN|20250702|15:58:11.896992|S|2|100.47|0|2
C|ILMN|20250702|15:58:12.008343|S|48|100.47|0|48
C|ILMN|20250702|15:58:40.477896|S|3|100.45|0|3
C|ILPT|20250702|11:46:41.157531|S|41|4.68|0|41
C|ILPT|20250702|11:46:41.157669|S|59|4.68|0|59
C|ILPT|20250702|11:56:08.114698|S|100|4.68|0|100
C|ILPT|20250702|13:11:18.221611|S|1|4.655|0|1
C|ILPT|20250702|14:21:49.106802|S|41|4.65|0|41
C|ILPT|20250702|15:31:19.453122|S|91|4.61|0|91
C|IMAB|20250702|11:15:03.625356|S|100|2.38|0|100
C|IMAB|20250702|11:15:50.113968|S|100|2.31|0|100
C|IMAB|20250702|11:15:50.256687|S|100|2.31|0|100
C|IMAX|20250702|09:48:37.316339|S|1|27.29|0|1
C|IMAX|20250702|11:00:08.676349|S|1|27.35|0|1
C|IMAX|20250702|11:07:10.146206|S|1|27.35|0|1
C|IMAX|20250702|11:45:09.130807|S|2|27.35|0|2
C|IMAX|20250702|11:49:04.005204|S|120|27.32|0|120
C|IMAX|20250702|12:02:12.509095|S|1|27.34|0|1
C|IMAX|20250702|14:32:48.566967|S|150|27.26|0|150
C|IMAX|20250702|15:43:10.451786|S|150|27.21|0|150
C|IMAX|20250702|15:59:16.165477|S|100|27.12|0|100
C|IMAX|20250702|15:59:25.600109|S|100|27.12|0|100
C|IMAX|20250702|15:59:27.794120|S|51|27.12|0|51
C|IMAX|20250702|15:59:47.056972|S|50|27.12|0|50
C|IMCR|20250702|09:42:53.208719|S|1|33.44|0|1
C|IMCR|20250702|11:40:21.020086|S|63|33.83|0|63
C|IMCR|20250702|14:23:32.964793|S|40|33.43|0|40
C|IMCR|20250702|14:34:26.079167|S|12|33.29|0|12
C|IMCR|20250702|15:50:16.934749|S|1|32.78|0|1
C|IMCR|20250702|15:52:25.086964|S|100|32.6|0|100
C|IMCR|20250702|15:52:25.086981|S|8|32.6|0|8
C|IMCR|20250702|15:52:25.087028|S|23|32.6|0|23
C|IMCR|20250702|15:52:25.087110|S|69|32.6|0|69
C|IMCR|20250702|15:52:25.087110|S|70|32.6|0|70
C|IMCR|20250702|15:52:51.464759|S|50|32.65|0|50
C|IMCR|20250702|15:52:51.464828|S|50|32.65|0|50
C|IMCR|20250702|15:53:40.009252|S|3|32.69|0|3
C|IMCR|20250702|15:53:40.009260|S|3|32.69|0|3
C|IMCR|20250702|15:54:25.195592|S|100|32.77|0|100
C|IMCR|20250702|15:55:28.958865|S|20|32.79|0|20
C|IMCR|20250702|15:55:28.958875|S|80|32.79|0|80
C|IMCR|20250702|15:56:47.564663|S|100|32.79|0|100
C|IMCR|20250702|15:56:47.565029|S|100|32.8|0|100
C|IMCR|20250702|15:58:31.080123|S|100|32.76|0|100
C|IMCR|20250702|15:58:35.082417|S|100|32.76|0|100
C|IMCR|20250702|15:58:37.184988|S|100|32.76|0|100
C|IMCR|20250702|15:58:37.187366|S|88|32.76|0|88
C|IMCR|20250702|15:58:37.187419|S|12|32.76|0|12
C|IMCR|20250702|15:58:37.187530|S|88|32.76|0|88
C|IMCR|20250702|15:58:37.187582|S|12|32.76|0|12
C|IMCR|20250702|15:58:37.187776|S|84|32.76|0|84
C|IMCR|20250702|15:58:37.187825|S|12|32.76|0|12
C|IMCR|20250702|15:58:37.187835|S|4|32.76|0|4
C|IMCR|20250702|15:59:00.078631|S|20|32.78|0|20
C|IMCR|20250702|15:59:00.078755|S|80|32.78|0|80
C|IMKTA|20250702|10:39:04.264809|S|17|66.09|0|17
C|IMKTA|20250702|10:39:04.264977|S|13|66.07|0|13
C|IMKTA|20250702|10:39:04.265604|S|17|66.06|0|17
C|IMKTA|20250702|14:04:53.607124|S|1|66.75|0|1
C|IMKTA|20250702|14:08:29.192015|S|2|66.79|0|2
C|IMKTA|20250702|15:26:03.436272|S|10|66.37|0|10
C|IMKTA|20250702|15:49:05.092091|S|1|66.51|0|1
C|IMMR|20250702|11:34:08.723593|S|3|8.07|0|3
C|IMMR|20250702|11:34:08.723593|S|14|8.07|0|14
C|IMMR|20250702|11:34:08.723593|S|20|8.07|0|20
C|IMMR|20250702|11:34:08.723593|S|2|8.07|0|2
C|IMMR|20250702|15:57:11.261902|S|5|8.08|0|5
C|IMMR|20250702|15:57:11.886257|S|1|8.08|0|1
C|IMMR|20250702|15:57:14.053605|S|4|8.08|0|4
C|IMMR|20250702|15:58:34.074223|S|21|8.08|0|21
C|IMMR|20250702|15:58:34.074224|S|100|8.08|0|100
C|IMMR|20250702|15:58:34.074224|S|2|8.08|0|2
C|IMMR|20250702|15:58:34.074224|S|2|8.08|0|2
C|IMMX|20250702|13:46:38.661397|S|1000|2.41|0|1000
C|IMNM|20250702|10:30:00.039685|S|60|8.59|0|60
C|IMNM|20250702|10:30:00.039764|S|30|8.59|0|30
C|IMNM|20250702|10:30:00.039967|S|10|8.59|0|10
C|IMNM|20250702|11:00:49.307833|S|100|8.725|0|100
C|IMNM|20250702|15:12:36.261318|S|6|8.81|0|6
C|IMNM|20250702|15:12:40.246696|S|6|8.81|0|6
C|IMNM|20250702|15:17:29.057110|S|8|8.75|0|8
C|IMNN|20250702|13:28:14.044196|S|1|.7962|0|1
C|IMO|20250702|10:17:59.274088|S|100|79.52|0|100
C|IMO|20250702|10:25:55.736225|S|10|79.67|0|10
C|IMO|20250702|11:46:41.272991|S|2|80.44|0|2
C|IMO|20250702|12:05:58.003955|S|1|80.52|0|1
C|IMO|20250702|12:26:17.309453|S|1|80.43|0|1
C|IMO|20250702|12:50:53.887125|S|1|80.42|0|1
C|IMO|20250702|14:27:57.058354|S|89|80.8|0|89
C|IMO|20250702|14:27:57.064484|S|7|80.81|0|7
C|IMO|20250702|15:41:54.557300|S|37|80.5|0|37
C|IMO|20250702|15:42:02.743573|S|7|80.5|0|7
C|IMO|20250702|15:43:04.557215|S|7|80.52|0|7
C|IMO|20250702|15:44:19.912423|S|7|80.53|0|7
C|IMO|20250702|15:44:42.883726|S|7|80.53|0|7
C|IMO|20250702|15:44:50.786579|S|4|80.53|0|4
C|IMO|20250702|15:45:01.945800|S|1|80.53|0|1
C|IMO|20250702|15:45:44.173570|S|100|80.59|0|100
C|IMO|20250702|15:46:12.050257|S|100|80.62|0|100
C|IMO|20250702|15:48:07.034338|S|80|80.66|0|80
C|IMO|20250702|15:49:39.108400|S|100|80.68|0|100
C|IMO|20250702|15:50:24.096771|S|10|80.79|0|10
C|IMO|20250702|15:50:55.218900|S|100|80.76|0|100
C|IMO|20250702|15:54:29.886956|S|100|80.73|0|100
C|IMO|20250702|15:56:52.559579|S|100|80.8|0|100
C|IMO|20250702|15:57:08.222431|S|1|80.81|0|1
C|IMO|20250702|15:57:45.226126|S|19|80.86|0|19
C|IMO|20250702|15:58:27.180908|S|53|80.82|0|53
C|IMO|20250702|15:58:30.470560|S|1|80.82|0|1
C|IMO|20250702|15:58:48.117392|S|100|80.85|0|100
C|IMO|20250702|15:58:48.117392|S|100|80.82|0|100
C|IMO|20250702|15:58:48.117463|S|40|80.86|0|40
C|IMO|20250702|15:58:48.117848|S|60|80.86|0|60
C|IMO|20250702|15:59:00.007740|S|54|80.87|0|54
C|IMO|20250702|15:59:07.941301|S|5|80.835|0|5
C|IMO|20250702|15:59:12.656752|S|100|80.88|0|100
C|IMO|20250702|15:59:35.466700|S|53|80.91|0|53
C|IMO|20250702|15:59:51.043661|S|100|80.94|0|100
C|IMO|20250702|15:59:51.401624|S|4|80.94|0|4
C|IMO|20250702|15:59:54.068919|S|33|80.94|0|33
C|IMO|20250702|15:59:55.148220|S|1|80.93|0|1
C|IMO|20250702|15:59:55.642225|S|34|80.87|0|34
C|IMO|20250702|15:59:55.642225|S|66|80.86|0|66
C|IMPP|20250702|15:59:12.459175|S|100|3.1|0|100
C|IMPP|20250702|15:59:29.673152|S|100|3.1|0|100
C|IMRA|20250702|10:27:05.624950|S|1|49.73|0|1
C|IMRX|20250702|09:32:06.107426|S|10|3.475|0|10
C|IMRX|20250702|09:33:40.120033|S|5|3.45|0|5
C|IMRX|20250702|09:34:08.908706|S|5|3.45|0|5
C|IMRX|20250702|09:34:22.505187|S|100|3.465|0|100
C|IMRX|20250702|09:34:37.395369|S|10|3.465|0|10
C|IMRX|20250702|09:40:00.171227|S|10|3.485|0|10
C|IMRX|20250702|09:40:00.171290|S|10|3.485|0|10
C|IMRX|20250702|09:40:00.171346|S|10|3.485|0|10
C|IMRX|20250702|09:40:24.329800|S|10|3.49|0|10
C|IMRX|20250702|09:40:24.329862|S|10|3.49|0|10
C|IMRX|20250702|09:40:46.355201|S|100|3.485|0|100
C|IMRX|20250702|09:40:50.163337|S|10|3.485|0|10
C|IMRX|20250702|09:40:50.163400|S|10|3.485|0|10
C|IMRX|20250702|09:40:50.163455|S|10|3.485|0|10
C|IMRX|20250702|09:49:27.664705|S|10|3.485|0|10
C|IMRX|20250702|09:49:27.664765|S|10|3.485|0|10
C|IMRX|20250702|09:49:27.664821|S|10|3.485|0|10
C|IMRX|20250702|10:06:11.271457|S|10|3.595|0|10
C|IMRX|20250702|10:17:04.675268|S|2|3.62|0|2
C|IMRX|20250702|10:17:04.675525|S|3|3.62|0|3
C|IMRX|20250702|10:50:58.963448|S|10|3.53|0|10
C|IMRX|20250702|10:50:58.963529|S|10|3.53|0|10
C|IMRX|20250702|10:50:58.963590|S|10|3.53|0|10
C|IMRX|20250702|10:50:58.963646|S|10|3.53|0|10
C|IMRX|20250702|10:50:58.963709|S|10|3.53|0|10
C|IMRX|20250702|10:50:58.963770|S|10|3.53|0|10
C|IMRX|20250702|10:50:58.963825|S|10|3.53|0|10
C|IMRX|20250702|10:50:58.963881|S|10|3.53|0|10
C|IMRX|20250702|10:50:58.963939|S|10|3.53|0|10
C|IMRX|20250702|10:50:58.963995|S|10|3.53|0|10
C|IMRX|20250702|10:51:13.116114|S|100|3.525|0|100
C|IMRX|20250702|10:51:13.116175|S|10|3.525|0|10
C|IMRX|20250702|10:51:53.277424|S|10|3.54|0|10
C|IMRX|20250702|10:51:53.277485|S|10|3.54|0|10
C|IMRX|20250702|10:51:53.277538|S|10|3.54|0|10
C|IMRX|20250702|10:51:53.277592|S|10|3.54|0|10
C|IMRX|20250702|11:14:39.950717|S|10|3.65|0|10
C|IMRX|20250702|11:14:39.950779|S|10|3.65|0|10
C|IMRX|20250702|11:14:40.963738|S|10|3.645|0|10
C|IMRX|20250702|11:14:40.963801|S|10|3.645|0|10
C|IMRX|20250702|11:28:18.609380|S|10|3.65|0|10
C|IMRX|20250702|11:28:18.609702|S|100|3.65|0|100
C|IMRX|20250702|12:07:04.779838|S|10|3.61|0|10
C|IMRX|20250702|12:07:04.779900|S|10|3.61|0|10
C|IMRX|20250702|12:07:04.779954|S|10|3.61|0|10
C|IMRX|20250702|12:07:04.780008|S|10|3.61|0|10
C|IMRX|20250702|12:10:22.635967|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.636028|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.636089|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.636147|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651251|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651310|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651364|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651418|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651473|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651527|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651579|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651633|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651687|S|10|3.625|0|10
C|IMRX|20250702|12:10:22.651742|S|10|3.625|0|10
C|IMRX|20250702|12:27:20.321594|S|10|3.61|0|10
C|IMRX|20250702|12:40:18.130009|S|7|3.635|0|7
C|IMRX|20250702|12:40:18.130025|S|70|3.635|0|70
C|IMRX|20250702|12:40:18.130098|S|1|3.63|0|1
C|IMRX|20250702|12:40:18.130255|S|5|3.64|0|5
C|IMRX|20250702|12:40:18.130268|S|100|3.64|0|100
C|IMRX|20250702|12:40:18.130269|S|100|3.64|0|100
C|IMRX|20250702|12:40:18.130277|S|5|3.64|0|5
C|IMRX|20250702|12:40:18.133979|S|3|3.64|0|3
C|IMRX|20250702|12:47:01.873705|S|10|3.64|0|10
C|IMRX|20250702|12:47:01.873720|S|190|3.64|0|190
C|IMRX|20250702|12:53:52.862342|S|10|3.665|0|10
C|IMRX|20250702|15:31:44.207796|S|86|3.575|0|86
C|IMRX|20250702|15:45:04.799995|S|100|3.575|0|100
C|IMRX|20250702|15:45:04.800059|S|10|3.575|0|10
C|IMRX|20250702|15:58:12.565445|S|10|3.595|0|10
C|IMST|20250702|09:32:43.648868|S|100|49.81|0|100
C|IMST|20250702|10:34:43.705253|S|100|50.01|0|100
C|IMST|20250702|10:37:55.850440|S|100|49.98|0|100
C|IMST|20250702|11:50:51.654549|S|100|50.17|0|100
C|IMST|20250702|11:50:51.655085|S|100|50.17|0|100
C|IMST|20250702|11:55:41.339728|S|100|50.3|0|100
C|IMST|20250702|12:06:34.547987|S|109|50.38|0|109
C|IMST|20250702|12:06:35.065079|S|91|50.38|0|91
C|IMST|20250702|12:06:46.277867|S|100|50.43|0|100
C|IMST|20250702|12:07:53.842161|S|100|50.48|0|100
C|IMST|20250702|12:13:17.273236|S|100|50.53|0|100
C|IMST|20250702|12:13:17.526673|S|100|50.53|0|100
C|IMST|20250702|12:25:32.235337|S|100|50.56|0|100
C|IMST|20250702|12:26:29.365659|S|100|50.52|0|100
C|IMST|20250702|12:31:40.096482|S|100|50.51|0|100
C|IMST|20250702|12:47:01.016929|S|100|50.97|0|100
C|IMST|20250702|12:50:16.367098|S|100|51.05|0|100
C|IMST|20250702|12:54:49.336724|S|1|50.96|0|1
C|IMST|20250702|12:58:47.655134|S|100|51.01|0|100
C|IMST|20250702|12:58:54.527267|S|100|51.03|0|100
C|IMST|20250702|13:02:20.180663|S|100|51.16|0|100
C|IMST|20250702|13:10:34.327760|S|100|51.3|0|100
C|IMST|20250702|13:10:35.028706|S|100|51.3|0|100
C|IMST|20250702|13:10:42.558611|S|8|51.29|0|8
C|IMST|20250702|13:11:24.261404|S|100|51.3|0|100
C|IMST|20250702|13:12:27.028737|S|100|51.31|0|100
C|IMST|20250702|13:13:29.941539|S|6|51.39|0|6
C|IMST|20250702|13:15:22.497743|S|100|51.36|0|100
C|IMST|20250702|13:17:22.579888|S|100|51.18|0|100
C|IMST|20250702|13:19:32.614982|S|100|51.13|0|100
C|IMST|20250702|13:19:32.615802|S|52|51.13|0|52
C|IMST|20250702|13:20:43.827224|S|100|51.17|0|100
C|IMST|20250702|13:21:53.347275|S|1|51.15|0|1
C|IMST|20250702|13:43:25.950551|S|4|51.31|0|4
C|IMST|20250702|13:52:43.330121|S|100|51.37|0|100
C|IMST|20250702|14:05:28.652797|S|100|51.5|0|100
C|IMST|20250702|14:06:36.922917|S|100|51.54|0|100
C|IMST|20250702|15:55:41.757735|S|100|51.77|0|100
C|IMST|20250702|15:56:17.098394|S|100|51.79|0|100
C|IMTM|20250702|15:24:22.195059|S|100|45.1|0|100
C|IMTM|20250702|15:30:00.440696|S|100|45.1|0|100
C|IMTM|20250702|15:54:04.454407|S|36|45.13|0|36
C|IMTM|20250702|15:55:20.949769|S|100|45.13|0|100
C|IMTX|20250702|10:30:29.316878|S|100|5.72|0|100
C|IMTX|20250702|10:32:19.744906|S|1|5.72|0|1
C|IMTX|20250702|10:38:12.302261|S|100|5.705|0|100
C|IMTX|20250702|10:41:49.105270|S|1|5.77|0|1
C|IMTX|20250702|11:07:03.624466|S|1|5.8|0|1
C|IMTX|20250702|11:53:03.505729|S|1|5.77|0|1
C|IMTX|20250702|15:07:12.918305|S|100|5.7|0|100
C|IMTX|20250702|15:35:32.665769|S|43|5.64|0|43
C|IMTX|20250702|15:41:42.856064|S|19|5.62|0|19
C|IMVT|20250702|09:30:01.695938|S|138|16.11|0|138
C|IMVT|20250702|09:30:37.688061|S|4|16.045|0|4
C|IMVT|20250702|09:30:37.688129|S|4|16.045|0|4
C|IMVT|20250702|09:30:37.688188|S|4|16.045|0|4
C|IMVT|20250702|09:30:37.688324|S|4|16.045|0|4
C|IMVT|20250702|09:30:40.766257|S|1|16.045|0|1
C|IMVT|20250702|09:54:36.187820|S|4|16.59|0|4
C|IMVT|20250702|12:14:01.135974|E|100|16.8|0|100
C|IMVT|20250702|12:26:04.050512|S|3|16.64|0|3
C|IMVT|20250702|12:26:35.849226|S|3|16.64|0|3
C|IMVT|20250702|12:27:02.435277|S|3|16.64|0|3
C|IMVT|20250702|12:27:16.660298|S|10|16.63|0|10
C|IMVT|20250702|12:28:25.726296|S|100|16.66|0|100
C|IMVT|20250702|14:04:37.530554|S|1|16.77|0|1
C|IMVT|20250702|14:04:59.414950|S|9|16.77|0|9
C|IMVT|20250702|14:29:54.635132|S|2|16.8|0|2
C|IMVT|20250702|14:33:38.394215|S|8|16.78|0|8
C|IMVT|20250702|14:48:54.627861|S|100|16.735|0|100
C|IMVT|20250702|14:56:21.076183|S|100|16.72|0|100
C|IMVT|20250702|15:08:01.883953|S|2|16.76|0|2
C|IMVT|20250702|15:09:55.563752|S|2|16.77|0|2
C|IMVT|20250702|15:20:25.143206|S|118|16.82|0|118
C|IMVT|20250702|15:23:32.231506|S|58|16.82|0|58
C|IMVT|20250702|15:29:26.307861|S|5|16.79|0|5
C|IMVT|20250702|15:33:19.225933|S|100|16.755|0|100
C|IMVT|20250702|15:33:19.225975|S|100|16.755|0|100
C|IMVT|20250702|15:34:13.787240|S|78|16.76|0|78
C|IMVT|20250702|15:34:13.787314|S|4|16.755|0|4
C|IMVT|20250702|15:34:13.787378|S|4|16.755|0|4
C|IMVT|20250702|15:34:13.787438|S|4|16.755|0|4
C|IMVT|20250702|15:34:13.787497|S|4|16.75|0|4
C|IMVT|20250702|15:35:32.662403|S|3|16.69|0|3
C|IMVT|20250702|15:53:50.095011|S|100|16.82|0|100
C|IMVT|20250702|15:59:48.449502|S|29|16.81|0|29
C|INBS|20250702|14:42:42.626234|S|100|1.81|0|100
C|INBX|20250702|14:47:39.290349|S|8|15.735|0|8
C|INCY|20250702|10:00:51.252916|S|50|68.87|0|50
C|INCY|20250702|10:00:51.252916|S|50|68.87|0|50
C|INCY|20250702|10:20:33.976110|S|17|68.385|0|17
C|INCY|20250702|11:51:05.936552|S|50|68.89|0|50
C|INCY|20250702|12:13:00.259814|S|100|68.54|0|100
C|INCY|20250702|12:19:17.393087|S|50|68.37|0|50
C|INCY|20250702|12:28:00.844489|S|36|68.475|0|36
C|INCY|20250702|12:49:39.122841|S|51|68.55|0|51
C|INCY|20250702|12:54:15.260243|S|2|68.53|0|2
C|INCY|20250702|13:08:31.428974|S|50|68.41|0|50
C|INCY|20250702|13:32:57.653501|S|12|68.445|0|12
C|INCY|20250702|13:56:44.171671|S|35|68.325|0|35
C|INCY|20250702|14:02:55.288305|S|19|68.39|0|19
C|INCY|20250702|14:25:31.830997|S|40|68.53|0|40
C|INCY|20250702|15:45:36.499414|S|5|68.33|0|5
C|INCY|20250702|15:45:36.507715|S|100|68.33|0|100
C|INCY|20250702|15:58:43.468571|S|10|68.22|0|10
C|INCY|20250702|15:58:43.468594|S|65|68.22|0|65
C|INCY|20250702|15:58:43.468595|S|10|68.22|0|10
C|INCY|20250702|15:59:48.530210|S|44|68.17|0|44
C|INDA|20250702|09:55:43.792186|S|15|55.465|0|15
C|INDA|20250702|10:09:52.049098|S|10|55.51|0|10
C|INDA|20250702|10:12:30.472874|S|91|55.52|0|91
C|INDA|20250702|10:12:51.208177|S|100|55.52|0|100
C|INDA|20250702|10:14:52.826648|S|92|55.51|0|92
C|INDA|20250702|10:15:08.154461|S|10|55.51|0|10
C|INDA|20250702|10:17:57.039529|S|100|55.5|0|100
C|INDA|20250702|10:17:57.039529|S|165|55.5|0|165
C|INDA|20250702|10:26:05.054922|S|100|55.52|0|100
C|INDA|20250702|10:26:05.054923|S|200|55.52|0|200
C|INDA|20250702|10:27:25.478332|S|163|55.54|0|163
C|INDA|20250702|10:28:22.737056|S|100|55.52|0|100
C|INDA|20250702|10:28:22.737056|S|284|55.52|0|284
C|INDA|20250702|10:35:02.453417|S|100|55.54|0|100
C|INDA|20250702|10:35:19.102262|S|100|55.54|0|100
C|INDA|20250702|10:45:42.638360|S|4|55.53|0|4
C|INDA|20250702|10:47:51.456985|S|91|55.54|0|91
C|INDA|20250702|10:56:19.797269|S|57|55.56|0|57
C|INDA|20250702|10:56:19.797269|S|43|55.56|0|43
C|INDA|20250702|10:57:05.290045|S|100|55.57|0|100
C|INDA|20250702|10:57:52.638492|S|10|55.57|0|10
C|INDA|20250702|11:13:38.954125|S|100|55.575|0|100
C|INDA|20250702|11:15:53.822711|S|100|55.58|0|100
C|INDA|20250702|11:26:03.702781|S|1|55.59|0|1
C|INDA|20250702|11:26:03.702781|S|1|55.59|0|1
C|INDA|20250702|11:28:37.747059|S|400|55.585|0|400
C|INDA|20250702|11:29:57.038479|S|10|55.59|0|10
C|INDA|20250702|11:32:59.172388|S|29|55.58|0|29
C|INDA|20250702|11:33:34.211065|S|100|55.575|0|100
C|INDA|20250702|11:34:26.495107|S|100|55.57|0|100
C|INDA|20250702|11:35:39.117982|S|100|55.57|0|100
C|INDA|20250702|11:36:46.470157|S|100|55.56|0|100
C|INDA|20250702|11:36:46.678032|S|5|55.56|0|5
C|INDA|20250702|11:38:56.075245|S|100|55.56|0|100
C|INDA|20250702|11:43:18.214121|S|100|55.57|0|100
C|INDA|20250702|11:43:18.428575|S|100|55.57|0|100
C|INDA|20250702|11:44:10.902443|S|30|55.58|0|30
C|INDA|20250702|11:44:23.700567|S|21|55.58|0|21
C|INDA|20250702|11:45:01.497386|S|800|55.575|0|800
C|INDA|20250702|11:45:18.865080|S|700|55.56|0|700
C|INDA|20250702|11:45:34.552027|S|34|55.57|0|34
C|INDA|20250702|11:48:42.924564|S|1800|55.575|0|1800
C|INDA|20250702|12:01:58.467192|S|10|55.58|0|10
C|INDA|20250702|12:07:17.996737|S|10|55.575|0|10
C|INDA|20250702|12:07:35.040905|S|110|55.575|0|110
C|INDA|20250702|12:07:35.040905|S|569|55.575|0|569
C|INDA|20250702|12:08:58.824167|S|100|55.6|0|100
C|INDA|20250702|12:09:05.709296|S|600|55.6|0|600
C|INDA|20250702|12:11:36.556151|S|500|55.6|0|500
C|INDA|20250702|12:26:47.408011|S|300|55.59|0|300
C|INDA|20250702|12:30:57.845254|S|100|55.595|0|100
C|INDA|20250702|12:31:20.237936|S|100|55.6|0|100
C|INDA|20250702|12:31:20.237936|S|400|55.6|0|400
C|INDA|20250702|12:37:11.167500|S|100|55.605|0|100
C|INDA|20250702|12:39:21.473453|S|10|55.6|0|10
C|INDA|20250702|12:44:39.479259|S|10|55.6|0|10
C|INDA|20250702|13:00:44.811559|S|100|55.62|0|100
C|INDA|20250702|13:22:04.023009|S|10|55.61|0|10
C|INDA|20250702|13:24:37.435879|S|100|55.61|0|100
C|INDA|20250702|13:29:29.365729|S|10|55.62|0|10
C|INDA|20250702|13:32:43.103332|S|10|55.63|0|10
C|INDA|20250702|13:54:09.270098|S|10|55.61|0|10
C|INDA|20250702|13:59:25.713623|S|10|55.605|0|10
C|INDA|20250702|14:00:39.297055|S|100|55.6|0|100
C|INDA|20250702|14:25:30.179959|S|90|55.575|0|90
C|INDA|20250702|14:35:26.938194|S|100|55.585|0|100
C|INDA|20250702|14:36:53.138575|S|10|55.585|0|10
C|INDA|20250702|14:57:07.716439|S|100|55.6|0|100
C|INDA|20250702|15:00:48.004625|S|500|55.595|0|500
C|INDA|20250702|15:05:28.691430|S|300|55.6|0|300
C|INDA|20250702|15:06:17.101373|S|100|55.6|0|100
C|INDA|20250702|15:06:53.467407|S|600|55.6|0|600
C|INDA|20250702|15:11:56.342298|S|52|55.59|0|52
C|INDA|20250702|15:14:25.514387|S|100|55.6|0|100
C|INDA|20250702|15:16:46.952646|S|100|55.6|0|100
C|INDA|20250702|15:18:49.846350|S|100|55.6|0|100
C|INDA|20250702|15:19:33.581045|S|10|55.6|0|10
C|INDA|20250702|15:23:08.909578|S|100|55.595|0|100
C|INDA|20250702|15:24:10.041307|S|100|55.59|0|100
C|INDA|20250702|15:24:10.042132|S|100|55.59|0|100
C|INDA|20250702|15:24:14.048667|S|21|55.59|0|21
C|INDA|20250702|15:29:08.390818|S|100|55.58|0|100
C|INDA|20250702|15:31:12.428632|S|100|55.59|0|100
C|INDA|20250702|15:31:12.428632|S|488|55.59|0|488
C|INDA|20250702|15:34:13.115504|S|700|55.6|0|700
C|INDA|20250702|15:34:13.115504|S|90|55.6|0|90
C|INDA|20250702|15:34:13.115504|S|100|55.6|0|100
C|INDA|20250702|15:35:29.726957|E|40|55.6|0|40
C|INDA|20250702|15:44:03.878054|S|492|55.61|0|492
C|INDA|20250702|15:44:03.878054|S|100|55.61|0|100
C|INDA|20250702|15:46:16.209983|S|100|55.61|0|100
C|INDA|20250702|15:49:40.232173|S|155|55.61|0|155
C|INDA|20250702|15:50:12.287420|S|5|55.61|0|5
C|INDA|20250702|15:52:45.408975|S|1|55.62|0|1
C|INDA|20250702|15:52:46.113668|S|90|55.61|0|90
C|INDA|20250702|15:52:53.441734|S|21|55.61|0|21
C|INDA|20250702|15:54:55.330953|S|100|55.61|0|100
C|INDA|20250702|15:55:05.537807|S|69|55.61|0|69
C|INDA|20250702|15:55:05.537938|S|31|55.61|0|31
C|INDA|20250702|15:55:14.512384|S|1|55.62|0|1
C|INDA|20250702|15:55:22.442470|S|1|55.62|0|1
C|INDA|20250702|15:56:41.333326|S|2|55.61|0|2
C|INDA|20250702|15:56:46.474101|S|100|55.62|0|100
C|INDA|20250702|15:57:05.744337|S|94|55.615|0|94
C|INDA|20250702|15:57:28.770463|S|97|55.615|0|97
C|INDA|20250702|15:59:18.004937|S|93|55.615|0|93
C|INDA|20250702|15:59:25.807656|S|91|55.615|0|91
C|INDA|20250702|15:59:44.912675|S|5|55.615|0|5
C|INDA|20250702|15:59:47.342806|S|3|55.615|0|3
C|INDA|20250702|15:59:51.108508|S|12|55.62|0|12
C|INDA|20250702|15:59:55.021160|S|118|55.615|0|118
C|INDA|20250702|15:59:55.773214|S|42|55.615|0|42
C|INDB|20250702|10:15:58.010149|S|1|65.12|0|1
C|INDB|20250702|10:18:09.005352|S|36|65.01|0|36
C|INDB|20250702|12:32:16.847061|S|8|66.22|0|8
C|INDB|20250702|12:51:55.603704|S|13|66.18|0|13
C|INDB|20250702|13:03:15.714059|S|79|66.03|0|79
C|INDB|20250702|13:05:44.340294|S|3|66.04|0|3
C|INDB|20250702|13:30:53.490992|S|3|66.07|0|3
C|INDB|20250702|13:30:58.093284|S|1|66.07|0|1
C|INDB|20250702|15:35:54.572117|S|4|65.81|0|4
C|INDB|20250702|15:59:26.250260|S|13|66.18|0|13
C|INDI|20250702|09:31:28.573703|S|12|3.62|0|12
C|INDI|20250702|09:31:28.573847|S|200|3.62|0|200
C|INDI|20250702|09:31:28.577096|S|11|3.61|0|11
C|INDI|20250702|10:00:48.721161|S|300|3.525|0|300
C|INDI|20250702|10:16:01.953685|S|67|3.57|0|67
C|INDI|20250702|10:24:56.989374|S|100|3.6|0|100
C|INDI|20250702|10:24:59.642367|S|158|3.605|0|158
C|INDI|20250702|10:24:59.954257|S|142|3.605|0|142
C|INDI|20250702|10:37:13.111731|S|100|3.69|0|100
C|INDI|20250702|11:09:13.874255|S|158|3.705|0|158
C|INDI|20250702|11:09:13.874372|S|158|3.705|0|158
C|INDI|20250702|11:09:58.282868|S|158|3.705|0|158
C|INDI|20250702|11:23:20.871070|S|100|3.67|0|100
C|INDI|20250702|11:23:40.101273|S|100|3.68|0|100
C|INDI|20250702|11:23:40.103386|S|198|3.675|0|198
C|INDI|20250702|11:50:04.470190|S|73|3.685|0|73
C|INDI|20250702|11:55:33.602709|S|100|3.62|0|100
C|INDI|20250702|12:08:11.927040|S|100|3.61|0|100
C|INDI|20250702|12:12:11.070506|S|100|3.625|0|100
C|INDI|20250702|12:12:11.779202|S|100|3.63|0|100
C|INDI|20250702|12:15:58.741034|S|6|3.64|0|6
C|INDI|20250702|12:16:34.888127|S|100|3.625|0|100
C|INDI|20250702|12:17:07.491657|S|1|3.63|0|1
C|INDI|20250702|12:17:07.491683|S|1|3.63|0|1
C|INDI|20250702|12:19:40.260081|S|30|3.63|0|30
C|INDI|20250702|12:27:32.992650|S|154|3.655|0|154
C|INDI|20250702|12:27:32.994111|S|154|3.655|0|154
C|INDI|20250702|12:27:32.994820|S|154|3.655|0|154
C|INDI|20250702|12:30:54.821371|S|100|3.655|0|100
C|INDI|20250702|12:32:56.907801|S|100|3.66|0|100
C|INDI|20250702|12:33:32.745869|S|100|3.66|0|100
C|INDI|20250702|12:50:25.866017|S|100|3.65|0|100
C|INDI|20250702|13:02:16.569771|S|100|3.645|0|100
C|INDI|20250702|13:16:24.782296|S|100|3.635|0|100
C|INDI|20250702|13:17:44.372990|S|100|3.64|0|100
C|INDI|20250702|13:18:30.118929|S|100|3.64|0|100
C|INDI|20250702|13:18:39.089326|S|100|3.64|0|100
C|INDI|20250702|13:20:32.144207|S|46|3.65|0|46
C|INDI|20250702|13:29:39.865673|S|100|3.66|0|100
C|INDI|20250702|13:30:52.385990|S|100|3.655|0|100
C|INDI|20250702|13:33:34.175276|S|100|3.64|0|100
C|INDI|20250702|13:33:44.007925|S|100|3.64|0|100
C|INDI|20250702|13:33:48.750196|S|94|3.64|0|94
C|INDI|20250702|13:33:49.647766|S|6|3.64|0|6
C|INDI|20250702|13:34:24.500712|S|100|3.635|0|100
C|INDI|20250702|13:36:09.356097|S|100|3.64|0|100
C|INDI|20250702|13:36:23.264437|S|100|3.64|0|100
C|INDI|20250702|13:46:22.289730|S|100|3.64|0|100
C|INDI|20250702|13:51:00.602364|S|100|3.64|0|100
C|INDI|20250702|13:57:28.569225|S|100|3.64|0|100
C|INDI|20250702|14:01:42.027809|S|100|3.64|0|100
C|INDI|20250702|14:01:56.002659|S|100|3.64|0|100
C|INDI|20250702|14:03:59.901128|S|100|3.65|0|100
C|INDI|20250702|14:09:22.329414|S|100|3.65|0|100
C|INDI|20250702|14:16:14.435753|S|100|3.64|0|100
C|INDI|20250702|14:18:13.696716|S|500|3.655|0|500
C|INDI|20250702|14:18:40.813450|S|248|3.705|0|248
C|INDI|20250702|14:22:37.094112|S|100|3.71|0|100
C|INDI|20250702|14:25:01.271292|S|100|3.7|0|100
C|INDI|20250702|14:35:53.532942|S|100|3.71|0|100
C|INDI|20250702|14:35:54.013326|S|100|3.71|0|100
C|INDI|20250702|14:36:03.855349|S|100|3.71|0|100
C|INDI|20250702|14:36:04.343936|S|100|3.71|0|100
C|INDI|20250702|14:36:19.838616|S|100|3.71|0|100
C|INDI|20250702|14:36:25.011952|S|100|3.71|0|100
C|INDI|20250702|14:37:30.042643|S|100|3.71|0|100
C|INDI|20250702|14:39:15.881274|S|100|3.71|0|100
C|INDI|20250702|14:39:22.253307|S|100|3.71|0|100
C|INDI|20250702|14:39:36.511343|S|100|3.7|0|100
C|INDI|20250702|14:42:11.669238|S|100|3.7|0|100
C|INDI|20250702|14:42:26.737042|S|100|3.7|0|100
C|INDI|20250702|14:44:39.383836|S|136|3.7|0|136
C|INDI|20250702|14:44:39.383948|S|264|3.7|0|264
C|INDI|20250702|14:44:39.383948|S|100|3.7|0|100
C|INDI|20250702|14:47:09.244255|S|27|3.71|0|27
C|INDI|20250702|14:47:24.017997|S|73|3.71|0|73
C|INDI|20250702|14:53:25.077907|S|100|3.71|0|100
C|INDI|20250702|14:54:50.224881|S|100|3.71|0|100
C|INDI|20250702|14:58:09.784357|S|100|3.685|0|100
C|INDI|20250702|14:58:16.025469|S|100|3.69|0|100
C|INDI|20250702|15:02:33.128893|S|100|3.71|0|100
C|INDI|20250702|15:02:55.880402|S|100|3.71|0|100
C|INDI|20250702|15:02:56.263260|S|19|3.7|0|19
C|INDI|20250702|15:20:03.801457|S|100|3.715|0|100
C|INDI|20250702|15:20:32.615345|S|100|3.715|0|100
C|INDI|20250702|15:20:33.860486|S|100|3.715|0|100
C|INDI|20250702|15:21:53.051786|S|6|3.71|0|6
C|INDI|20250702|15:26:08.029504|S|17|3.71|0|17
C|INDI|20250702|15:26:08.029504|S|2|3.71|0|2
C|INDI|20250702|15:26:10.496797|S|100|3.705|0|100
C|INDI|20250702|15:26:22.812230|S|100|3.7|0|100
C|INDI|20250702|15:26:23.742264|S|100|3.7|0|100
C|INDI|20250702|15:26:23.742264|S|18|3.7|0|18
C|INDI|20250702|15:27:33.827085|S|100|3.7|0|100
C|INDI|20250702|15:27:47.776900|S|18|3.7|0|18
C|INDI|20250702|15:28:04.381539|S|1|3.69|0|1
C|INDI|20250702|15:28:12.924119|S|100|3.7|0|100
C|INDI|20250702|15:28:48.463049|S|100|3.7|0|100
C|INDI|20250702|15:28:52.943187|S|100|3.7|0|100
C|INDI|20250702|15:29:51.764779|S|100|3.7|0|100
C|INDI|20250702|15:30:41.896142|S|1|3.7|0|1
C|INDI|20250702|15:33:04.317485|S|100|3.71|0|100
C|INDI|20250702|15:35:52.831952|S|100|3.71|0|100
C|INDI|20250702|15:37:05.637849|S|100|3.69|0|100
C|INDI|20250702|15:37:45.607511|S|18|3.69|0|18
C|INDI|20250702|15:42:56.614497|S|100|3.69|0|100
C|INDI|20250702|15:43:39.142662|S|1|3.69|0|1
C|INDI|20250702|15:45:22.533761|S|163|3.69|0|163
C|INDI|20250702|15:45:31.801542|S|2|3.69|0|2
C|INDI|20250702|15:45:32.875532|S|100|3.69|0|100
C|INDI|20250702|15:46:06.242022|S|1|3.69|0|1
C|INDI|20250702|15:51:12.033503|S|100|3.69|0|100
C|INDI|20250702|15:51:14.168208|S|255|3.69|0|255
C|INDI|20250702|15:52:40.065536|S|100|3.7|0|100
C|INDI|20250702|15:52:44.295023|S|100|3.7|0|100
C|INDI|20250702|15:54:00.024298|S|46|3.7|0|46
C|INDI|20250702|15:54:00.054829|S|100|3.7|0|100
C|INDI|20250702|15:54:01.132153|S|11|3.7|0|11
C|INDI|20250702|15:54:01.133184|S|100|3.7|0|100
C|INDI|20250702|15:54:40.569255|S|376|3.705|0|376
C|INDI|20250702|15:54:51.668498|S|73|3.705|0|73
C|INDI|20250702|15:54:55.710801|S|33|3.705|0|33
C|INDI|20250702|15:54:57.402627|S|4|3.705|0|4
C|INDI|20250702|15:57:30.643233|S|400|3.715|0|400
C|INDI|20250702|15:57:30.797185|S|313|3.715|0|313
C|INDI|20250702|15:57:30.797185|S|87|3.715|0|87
C|INDI|20250702|15:57:58.823461|S|13|3.72|0|13
C|INDI|20250702|15:58:01.397279|S|12|3.71|0|12
C|INDI|20250702|15:58:06.065168|S|20|3.71|0|20
C|INDI|20250702|15:58:32.826990|S|4|3.715|0|4
C|INDI|20250702|15:58:34.068076|S|366|3.715|0|366
C|INDI|20250702|15:58:34.068076|S|15|3.715|0|15
C|INDI|20250702|15:58:37.272418|S|100|3.72|0|100
C|INDI|20250702|15:58:37.272488|S|300|3.72|0|300
C|INDI|20250702|15:58:42.814781|S|142|3.715|0|142
C|INDI|20250702|15:58:43.377309|S|3|3.715|0|3
C|INDI|20250702|15:58:47.617037|S|4|3.715|0|4
C|INDI|20250702|15:58:48.109593|S|1|3.715|0|1
C|INDI|20250702|15:58:48.179938|S|1|3.715|0|1
C|INDI|20250702|15:58:53.385778|S|6|3.715|0|6
C|INDI|20250702|15:58:57.710615|S|4|3.715|0|4
C|INDI|20250702|15:59:05.756708|S|100|3.715|0|100
C|INDI|20250702|15:59:12.845851|S|400|3.7|0|400
C|INDI|20250702|15:59:12.846017|S|800|3.7|0|800
C|INDI|20250702|15:59:12.846017|S|400|3.7|0|400
C|INDI|20250702|15:59:18.534776|S|7|3.695|0|7
C|INDI|20250702|15:59:21.974399|S|4|3.695|0|4
C|INDI|20250702|15:59:28.484441|S|9|3.695|0|9
C|INDI|20250702|15:59:31.771714|S|4|3.695|0|4
C|INDI|20250702|15:59:37.745801|S|8|3.695|0|8
C|INDI|20250702|15:59:43.331389|S|9|3.695|0|9
C|INDI|20250702|15:59:46.023489|S|42|3.695|0|42
C|INDI|20250702|15:59:46.096237|S|1|3.695|0|1
C|INDI|20250702|15:59:46.613660|S|5|3.69|0|5
C|INDI|20250702|15:59:48.260522|S|49|3.69|0|49
C|INDI|20250702|15:59:48.260522|S|33|3.69|0|33
C|INDI|20250702|15:59:50.708613|S|4|3.695|0|4
C|INDI|20250702|15:59:51.515659|S|2|3.69|0|2
C|INDI|20250702|15:59:51.637175|S|18|3.695|0|18
C|INDI|20250702|15:59:51.717501|S|74|3.695|0|74
C|INDI|20250702|15:59:52.069659|S|8|3.69|0|8
C|INDI|20250702|15:59:52.097139|S|7|3.695|0|7
C|INDI|20250702|15:59:52.102165|S|30|3.69|0|30
C|INDI|20250702|15:59:52.730820|S|11|3.695|0|11
C|INDI|20250702|15:59:52.911255|S|97|3.695|0|97
C|INDI|20250702|15:59:52.918489|S|27|3.695|0|27
C|INDI|20250702|15:59:53.313589|S|99|3.69|0|99
C|INDI|20250702|15:59:53.403985|S|3|3.69|0|3
C|INDI|20250702|15:59:54.214010|S|89|3.69|0|89
C|INDI|20250702|15:59:54.214033|S|82|3.69|0|82
C|INDI|20250702|15:59:54.214034|S|7|3.69|0|7
C|INDI|20250702|15:59:54.403439|S|1|3.69|0|1
C|INDI|20250702|15:59:55.084551|S|7|3.695|0|7
C|INDI|20250702|15:59:55.403666|S|1|3.69|0|1
C|INDI|20250702|15:59:56.402606|S|2|3.69|0|2
C|INDI|20250702|15:59:56.999462|S|230|3.69|0|230
C|INDI|20250702|15:59:56.999463|S|41|3.69|0|41
C|INDI|20250702|15:59:58.682675|S|11|3.69|0|11
C|INDI|20250702|15:59:59.902147|S|418|3.69|0|418
C|INDI|20250702|15:59:59.902148|S|281|3.69|0|281
C|INDI|20250702|15:59:59.902148|S|290|3.69|0|290
C|INDO|20250702|14:06:40.342935|S|100|3.17|0|100
C|INDV|20250702|09:31:24.559280|S|100|14.57|0|100
C|INDV|20250702|09:52:57.226796|S|184|14.945|0|184
C|INDV|20250702|10:16:02.311077|S|100|15.03|0|100
C|INDV|20250702|10:19:27.059982|S|200|15.075|0|200
C|INDV|20250702|10:24:33.543741|S|100|15.09|0|100
C|INDV|20250702|10:29:55.566396|S|13|15.03|0|13
C|INDV|20250702|10:29:55.566396|S|4|15.03|0|4
C|INDV|20250702|10:29:58.054183|S|16|15.03|0|16
C|INDV|20250702|10:46:14.042602|S|100|15.065|0|100
C|INDV|20250702|10:48:24.520392|S|1|15.02|0|1
C|INDV|20250702|11:08:04.816518|S|1|15.1|0|1
C|INDV|20250702|11:22:07.145110|S|8|15.22|0|8
C|INDV|20250702|11:22:49.526248|S|6|15.22|0|6
C|INDV|20250702|11:46:28.068142|S|1|15.35|0|1
C|INDV|20250702|11:46:28.068155|S|1|15.35|0|1
C|INDV|20250702|12:25:50.093963|S|200|15.24|0|200
C|INDV|20250702|12:41:44.494515|S|20|15.28|0|20
C|INDV|20250702|12:41:44.494747|S|20|15.28|0|20
C|INDV|20250702|12:41:44.494790|S|20|15.28|0|20
C|INDV|20250702|13:10:46.534368|S|20|15.25|0|20
C|INDV|20250702|13:34:59.214980|S|100|15.3|0|100
C|INDV|20250702|14:23:15.659848|S|5|15.39|0|5
C|INDV|20250702|14:23:15.659848|S|7|15.39|0|7
C|INDV|20250702|14:23:15.659848|S|3|15.39|0|3
C|INDV|20250702|14:30:14.814425|S|3|15.39|0|3
C|INDV|20250702|14:38:34.726623|S|58|15.42|0|58
C|INDV|20250702|14:41:18.716543|S|1|15.4|0|1
C|INDV|20250702|14:47:56.418691|S|100|15.36|0|100
C|INDV|20250702|15:21:16.357629|S|1|15.41|0|1
C|INDV|20250702|15:21:27.039117|S|2|15.405|0|2
C|INDV|20250702|15:21:27.039133|S|2|15.405|0|2
C|INDV|20250702|15:21:27.039375|S|21|15.405|0|21
C|INDV|20250702|15:21:27.039467|S|1|15.4|0|1
C|INDV|20250702|15:21:27.039467|S|75|15.405|0|75
C|INDV|20250702|15:21:27.039467|S|1|15.4|0|1
C|INDV|20250702|15:24:24.523245|S|1|15.38|0|1
C|INDV|20250702|15:42:01.919727|S|20|15.43|0|20
C|INDV|20250702|15:42:01.920384|S|2|15.44|0|2
C|INDV|20250702|15:47:38.624623|S|4|15.415|0|4
C|INDV|20250702|15:47:38.624710|S|4|15.415|0|4
C|INDV|20250702|15:48:18.012144|S|3|15.41|0|3
C|INDV|20250702|15:48:18.013727|S|3|15.41|0|3
C|INDV|20250702|15:48:22.485348|S|3|15.41|0|3
C|INDV|20250702|15:48:40.861541|S|3|15.41|0|3
C|INDV|20250702|15:48:49.544643|S|19|15.4|0|19
C|INDV|20250702|15:48:49.544681|S|14|15.4|0|14
C|INDV|20250702|15:48:49.544681|S|5|15.4|0|5
C|INDV|20250702|15:48:49.544683|S|8|15.4|0|8
C|INDV|20250702|15:48:49.544684|S|11|15.4|0|11
C|INDV|20250702|15:48:49.544702|S|17|15.4|0|17
C|INDV|20250702|15:48:52.532622|S|1|15.36|0|1
C|INDV|20250702|15:48:52.532623|S|8|15.36|0|8
C|INDV|20250702|15:48:52.532623|S|12|15.36|0|12
C|INDV|20250702|15:48:52.532623|S|5|15.36|0|5
C|INDV|20250702|15:48:52.532623|S|1|15.36|0|1
C|INDV|20250702|15:48:52.532624|S|14|15.36|0|14
C|INDV|20250702|15:50:34.475075|S|1|15.34|0|1
C|INFA|20250702|09:52:57.782884|S|82|24.32|0|82
C|INFA|20250702|09:57:54.484352|S|2|24.33|0|2
C|INFA|20250702|09:58:15.225049|S|27|24.33|0|27
C|INFA|20250702|10:08:22.082649|S|100|24.33|0|100
C|INFA|20250702|10:08:22.083078|S|100|24.33|0|100
C|INFA|20250702|10:20:20.434306|S|3|24.34|0|3
C|INFA|20250702|10:20:32.393083|S|3|24.34|0|3
C|INFA|20250702|10:20:59.589351|S|3|24.34|0|3
C|INFA|20250702|10:21:02.044966|S|3|24.34|0|3
C|INFA|20250702|10:22:57.222656|S|1|24.35|0|1
C|INFA|20250702|10:24:40.437148|S|26|24.35|0|26
C|INFA|20250702|10:24:40.437148|S|16|24.35|0|16
C|INFA|20250702|10:24:45.923827|S|1|24.35|0|1
C|INFA|20250702|10:27:54.400773|S|1|24.35|0|1
C|INFA|20250702|10:28:53.169961|S|15|24.35|0|15
C|INFA|20250702|10:29:16.347185|S|100|24.35|0|100
C|INFA|20250702|10:32:51.032938|S|1|24.35|0|1
C|INFA|20250702|10:33:26.940543|S|3|24.35|0|3
C|INFA|20250702|10:33:26.940543|S|1|24.35|0|1
C|INFA|20250702|10:33:26.940543|S|1|24.35|0|1
C|INFA|20250702|10:35:40.652550|S|2|24.35|0|2
C|INFA|20250702|10:35:40.652551|S|1|24.35|0|1
C|INFA|20250702|10:37:43.071199|S|3|24.34|0|3
C|INFA|20250702|10:37:49.495532|S|1|24.35|0|1
C|INFA|20250702|10:38:12.359415|S|41|24.35|0|41
C|INFA|20250702|10:38:12.359415|S|1|24.35|0|1
C|INFA|20250702|10:38:35.429262|S|1|24.34|0|1
C|INFA|20250702|10:39:42.272605|S|1|24.35|0|1
C|INFA|20250702|10:39:42.272605|S|19|24.35|0|19
C|INFA|20250702|10:40:12.183082|S|81|24.35|0|81
C|INFA|20250702|10:41:12.566740|S|1|24.35|0|1
C|INFA|20250702|10:45:15.694608|S|25|24.35|0|25
C|INFA|20250702|11:05:16.207364|S|1|24.35|0|1
C|INFA|20250702|11:05:16.207365|S|4|24.35|0|4
C|INFA|20250702|11:05:16.207365|S|1|24.35|0|1
C|INFA|20250702|11:05:16.207365|S|1|24.35|0|1
C|INFA|20250702|11:05:16.207365|S|35|24.35|0|35
C|INFA|20250702|11:08:06.756744|S|1|24.35|0|1
C|INFA|20250702|11:09:48.748325|S|1|24.35|0|1
C|INFA|20250702|11:11:27.242988|S|1|24.35|0|1
C|INFA|20250702|11:11:56.345106|S|3|24.34|0|3
C|INFA|20250702|11:14:50.772392|S|100|24.34|0|100
C|INFA|20250702|11:16:26.133038|S|2|24.35|0|2
C|INFA|20250702|11:17:50.150784|S|1|24.35|0|1
C|INFA|20250702|11:19:08.404322|S|2|24.35|0|2
C|INFA|20250702|11:19:35.628189|S|1|24.35|0|1
C|INFA|20250702|11:20:39.934319|S|2|24.35|0|2
C|INFA|20250702|11:21:57.855391|S|2|24.35|0|2
C|INFA|20250702|11:23:07.444993|S|1|24.35|0|1
C|INFA|20250702|11:23:31.601694|S|2|24.35|0|2
C|INFA|20250702|11:23:52.321859|S|71|24.35|0|71
C|INFA|20250702|11:24:45.375963|S|1|24.35|0|1
C|INFA|20250702|11:24:49.793965|S|2|24.35|0|2
C|INFA|20250702|11:27:08.652918|S|64|24.33|0|64
C|INFA|20250702|11:28:45.718778|S|2|24.34|0|2
C|INFA|20250702|11:34:03.298227|S|100|24.34|0|100
C|INFA|20250702|11:42:09.089556|S|33|24.34|0|33
C|INFA|20250702|11:42:09.089556|S|100|24.34|0|100
C|INFA|20250702|11:45:51.983091|S|40|24.34|0|40
C|INFA|20250702|11:54:00.735537|S|100|24.34|0|100
C|INFA|20250702|11:54:50.591828|S|1|24.33|0|1
C|INFA|20250702|11:55:01.113327|S|4|24.33|0|4
C|INFA|20250702|11:59:23.903720|S|42|24.34|0|42
C|INFA|20250702|12:00:25.678176|S|58|24.34|0|58
C|INFA|20250702|12:02:11.431294|S|35|24.34|0|35
C|INFA|20250702|12:02:51.279680|S|24|24.34|0|24
C|INFA|20250702|12:02:51.279680|S|82|24.34|0|82
C|INFA|20250702|12:12:55.826947|S|18|24.34|0|18
C|INFA|20250702|12:12:55.826948|S|24|24.34|0|24
C|INFA|20250702|12:15:08.530511|S|100|24.34|0|100
C|INFA|20250702|12:15:08.530511|S|76|24.34|0|76
C|INFA|20250702|12:20:11.242239|S|2|24.34|0|2
C|INFA|20250702|12:20:11.242240|S|34|24.34|0|34
C|INFA|20250702|12:21:14.861560|S|1|24.35|0|1
C|INFA|20250702|12:23:09.088141|S|1|24.35|0|1
C|INFA|20250702|12:23:58.114993|S|15|24.35|0|15
C|INFA|20250702|12:26:15.537076|S|1|24.35|0|1
C|INFA|20250702|12:27:52.593242|S|48|24.35|0|48
C|INFA|20250702|12:27:52.593243|S|13|24.35|0|13
C|INFA|20250702|12:27:52.593243|S|34|24.35|0|34
C|INFA|20250702|12:27:56.560891|S|1|24.35|0|1
C|INFA|20250702|12:29:43.843229|S|20|24.35|0|20
C|INFA|20250702|12:33:43.707565|S|34|24.34|0|34
C|INFA|20250702|12:39:59.676683|S|1|24.35|0|1
C|INFA|20250702|12:40:00.083557|S|99|24.35|0|99
C|INFA|20250702|12:41:46.672298|S|34|24.35|0|34
C|INFA|20250702|12:43:42.645644|S|2|24.34|0|2
C|INFA|20250702|12:44:23.182291|S|40|24.35|0|40
C|INFA|20250702|12:49:19.887131|S|2|24.34|0|2
C|INFA|20250702|12:51:16.131228|S|1|24.35|0|1
C|INFA|20250702|12:53:03.369585|S|1|24.35|0|1
C|INFA|20250702|12:53:25.988724|S|98|24.35|0|98
C|INFA|20250702|12:54:54.714711|S|3|24.36|0|3
C|INFA|20250702|12:56:27.336225|S|1|24.36|0|1
C|INFA|20250702|12:59:02.600569|S|2|24.36|0|2
C|INFA|20250702|12:59:02.600569|S|2|24.36|0|2
C|INFA|20250702|12:59:30.669101|S|3|24.36|0|3
C|INFA|20250702|12:59:38.430788|S|1|24.36|0|1
C|INFA|20250702|13:07:03.523178|S|4|24.35|0|4
C|INFA|20250702|13:07:03.523179|S|37|24.35|0|37
C|INFA|20250702|13:11:51.370280|S|10|24.34|0|10
C|INFA|20250702|13:11:51.370280|S|5|24.34|0|5
C|INFA|20250702|13:11:51.370281|S|8|24.34|0|8
C|INFA|20250702|13:11:51.370281|S|12|24.34|0|12
C|INFA|20250702|13:11:51.370281|S|18|24.34|0|18
C|INFA|20250702|13:17:04.233888|S|3|24.34|0|3
C|INFA|20250702|13:17:04.233888|S|4|24.34|0|4
C|INFA|20250702|13:17:04.233888|S|2|24.34|0|2
C|INFA|20250702|13:17:04.233889|S|11|24.34|0|11
C|INFA|20250702|13:17:04.233889|S|5|24.34|0|5
C|INFA|20250702|13:17:04.233889|S|7|24.34|0|7
C|INFA|20250702|13:31:00.075802|S|24|24.34|0|24
C|INFA|20250702|13:34:07.384986|S|37|24.35|0|37
C|INFA|20250702|13:38:10.791855|S|10|24.33|0|10
C|INFA|20250702|13:38:10.791855|S|17|24.33|0|17
C|INFA|20250702|13:45:50.331205|S|3|24.33|0|3
C|INFA|20250702|13:45:50.331205|S|3|24.33|0|3
C|INFA|20250702|13:45:50.331205|S|7|24.33|0|7
C|INFA|20250702|13:45:50.331205|S|3|24.33|0|3
C|INFA|20250702|13:45:50.331205|S|5|24.33|0|5
C|INFA|20250702|13:45:50.331207|S|11|24.33|0|11
C|INFA|20250702|13:45:50.331207|S|16|24.33|0|16
C|INFA|20250702|13:47:39.295820|S|24|24.34|0|24
C|INFA|20250702|13:48:06.364585|S|9|24.33|0|9
C|INFA|20250702|13:48:06.364585|S|4|24.33|0|4
C|INFA|20250702|13:48:06.364585|S|7|24.33|0|7
C|INFA|20250702|13:48:06.364585|S|6|24.33|0|6
C|INFA|20250702|13:53:35.694255|S|3|24.33|0|3
C|INFA|20250702|13:54:06.261521|S|3|24.33|0|3
C|INFA|20250702|13:54:06.261521|S|2|24.33|0|2
C|INFA|20250702|13:57:07.328566|S|6|24.33|0|6
C|INFA|20250702|13:57:51.953639|S|2|24.33|0|2
C|INFA|20250702|13:57:51.953639|S|2|24.33|0|2
C|INFA|20250702|13:57:51.953640|S|2|24.33|0|2
C|INFA|20250702|13:58:38.880821|S|6|24.33|0|6
C|INFA|20250702|13:59:12.366006|S|6|24.33|0|6
C|INFA|20250702|13:59:34.922907|S|2|24.33|0|2
C|INFA|20250702|13:59:34.922907|S|88|24.33|0|88
C|INFA|20250702|13:59:34.922907|S|3|24.33|0|3
C|INFA|20250702|13:59:34.922908|S|4|24.33|0|4
C|INFA|20250702|13:59:34.922908|S|3|24.33|0|3
C|INFA|20250702|13:59:50.035705|S|49|24.34|0|49
C|INFA|20250702|13:59:54.465087|S|6|24.33|0|6
C|INFA|20250702|13:59:54.932404|S|10|24.33|0|10
C|INFA|20250702|14:03:04.364739|S|3|24.34|0|3
C|INFA|20250702|14:09:23.307488|S|33|24.34|0|33
C|INFA|20250702|14:10:08.191037|S|6|24.33|0|6
C|INFA|20250702|14:10:08.191038|S|3|24.33|0|3
C|INFA|20250702|14:10:08.191038|S|16|24.33|0|16
C|INFA|20250702|14:10:08.191038|S|11|24.33|0|11
C|INFA|20250702|14:10:08.191038|S|5|24.33|0|5
C|INFA|20250702|14:10:08.191038|S|7|24.33|0|7
C|INFA|20250702|14:13:02.439115|S|3|24.34|0|3
C|INFA|20250702|14:14:48.560549|S|23|24.34|0|23
C|INFA|20250702|14:14:48.560549|S|12|24.34|0|12
C|INFA|20250702|14:14:48.560550|S|36|24.34|0|36
C|INFA|20250702|14:20:33.871570|S|3|24.34|0|3
C|INFA|20250702|14:21:19.058197|S|100|24.34|0|100
C|INFA|20250702|14:21:19.058198|S|11|24.34|0|11
C|INFA|20250702|14:21:19.058198|S|6|24.34|0|6
C|INFA|20250702|14:21:19.058681|S|17|24.34|0|17
C|INFA|20250702|14:21:19.058681|S|10|24.34|0|10
C|INFA|20250702|14:21:21.107295|S|82|24.34|0|82
C|INFA|20250702|14:21:21.107679|S|9|24.34|0|9
C|INFA|20250702|14:21:21.107679|S|18|24.34|0|18
C|INFA|20250702|14:26:07.837025|S|56|24.33|0|56
C|INFA|20250702|14:26:07.837026|S|2|24.33|0|2
C|INFA|20250702|14:26:07.837026|S|11|24.33|0|11
C|INFA|20250702|14:26:07.837026|S|4|24.33|0|4
C|INFA|20250702|14:26:41.366774|S|1|24.33|0|1
C|INFA|20250702|14:26:41.366774|S|1|24.33|0|1
C|INFA|20250702|14:26:41.366774|S|1|24.33|0|1
C|INFA|20250702|14:47:19.572224|S|100|24.33|0|100
C|INFA|20250702|14:49:34.498618|S|67|24.33|0|67
C|INFA|20250702|14:49:34.498786|S|33|24.33|0|33
C|INFA|20250702|14:55:18.988639|S|3|24.33|0|3
C|INFA|20250702|14:55:18.988639|S|6|24.33|0|6
C|INFA|20250702|15:02:04.320111|S|27|24.34|0|27
C|INFA|20250702|15:02:04.320111|S|6|24.34|0|6
C|INFA|20250702|15:02:04.320112|S|100|24.34|0|100
C|INFA|20250702|15:20:18.250836|S|12|24.34|0|12
C|INFA|20250702|15:21:59.066380|S|100|24.34|0|100
C|INFA|20250702|15:28:37.701967|S|100|24.34|0|100
C|INFA|20250702|15:31:52.706975|S|100|24.34|0|100
C|INFA|20250702|15:32:10.838149|S|37|24.34|0|37
C|INFA|20250702|15:38:06.702428|S|5|24.33|0|5
C|INFA|20250702|15:39:11.030568|S|31|24.33|0|31
C|INFA|20250702|15:39:11.030568|S|54|24.33|0|54
C|INFA|20250702|15:39:11.030568|S|15|24.33|0|15
C|INFA|20250702|15:39:12.878543|S|85|24.33|0|85
C|INFA|20250702|15:41:19.305602|S|5|24.33|0|5
C|INFA|20250702|15:41:29.100864|S|2|24.33|0|2
C|INFA|20250702|15:44:35.986872|S|100|24.33|0|100
C|INFA|20250702|15:46:01.846761|S|16|24.34|0|16
C|INFA|20250702|15:46:31.477408|S|2|24.33|0|2
C|INFA|20250702|15:47:39.049152|S|100|24.33|0|100
C|INFA|20250702|15:47:39.049152|S|100|24.33|0|100
C|INFA|20250702|15:49:36.151815|S|59|24.34|0|59
C|INFA|20250702|15:49:50.291446|S|1|24.34|0|1
C|INFA|20250702|15:53:09.497999|S|12|24.33|0|12
C|INFA|20250702|15:54:49.184203|S|9|24.33|0|9
C|INFA|20250702|15:55:11.198961|S|5|24.34|0|5
C|INFA|20250702|15:56:04.605848|S|9|24.34|0|9
C|INFA|20250702|15:56:14.325266|S|15|24.34|0|15
C|INFA|20250702|15:56:32.181118|S|2|24.34|0|2
C|INFA|20250702|15:57:00.311654|S|5|24.34|0|5
C|INFA|20250702|15:57:02.773719|S|2|24.34|0|2
C|INFA|20250702|15:57:31.219243|S|15|24.34|0|15
C|INFA|20250702|15:57:55.064490|S|5|24.33|0|5
C|INFA|20250702|15:58:04.105031|S|86|24.33|0|86
C|INFA|20250702|15:58:25.678867|S|6|24.34|0|6
C|INFA|20250702|15:58:35.796710|S|41|24.34|0|41
C|INFA|20250702|15:58:35.796710|S|2|24.34|0|2
C|INFA|20250702|15:58:55.886982|S|22|24.33|0|22
C|INFA|20250702|15:58:56.183540|S|20|24.33|0|20
C|INFA|20250702|15:59:50.002954|S|4|24.33|0|4
C|INFA|20250702|15:59:50.009577|S|1|24.32|0|1
C|INFA|20250702|15:59:50.230037|S|6|24.33|0|6
C|INFA|20250702|15:59:51.311250|S|48|24.33|0|48
C|INFA|20250702|15:59:51.311250|S|41|24.33|0|41
C|INFA|20250702|15:59:53.340883|S|1|24.33|0|1
C|INFA|20250702|15:59:53.340883|S|68|24.33|0|68
C|INFA|20250702|15:59:53.365185|S|4|24.33|0|4
C|INFA|20250702|15:59:54.524415|S|66|24.33|0|66
C|INFA|20250702|15:59:55.214320|S|8|24.33|0|8
C|INFA|20250702|15:59:55.214408|S|2|24.33|0|2
C|INFA|20250702|15:59:56.361328|S|41|24.33|0|41
C|INFA|20250702|15:59:56.361328|S|48|24.33|0|48
C|INFA|20250702|15:59:56.814138|S|6|24.33|0|6
C|INFA|20250702|15:59:57.869290|S|1|24.33|0|1
C|INFA|20250702|15:59:57.869779|S|1|24.33|0|1
C|INFU|20250702|10:10:35.323268|S|30|6.26|0|30
C|INFU|20250702|11:11:19.776196|S|10|6.22|0|10
C|INFU|20250702|11:14:24.790331|S|7|6.22|0|7
C|INFU|20250702|11:45:37.285448|S|1|6.23|0|1
C|INFU|20250702|11:45:37.285448|S|1|6.23|0|1
C|INFU|20250702|11:50:55.036284|S|3|6.23|0|3
C|INFU|20250702|11:50:55.036285|S|3|6.23|0|3
C|INFU|20250702|11:55:58.045302|S|1|6.21|0|1
C|INFU|20250702|12:06:35.468686|S|1|6.2|0|1
C|INFU|20250702|12:06:35.468686|S|1|6.2|0|1
C|INFU|20250702|12:20:14.989600|S|1|6.2|0|1
C|INFU|20250702|12:20:14.989601|S|3|6.2|0|3
C|INFU|20250702|12:20:14.989601|S|2|6.2|0|2
C|INFU|20250702|12:30:22.208032|S|2|6.2|0|2
C|INFU|20250702|12:30:22.208032|S|2|6.2|0|2
C|INFU|20250702|12:30:22.208033|S|2|6.2|0|2
C|INFU|20250702|12:30:27.715707|S|1|6.2|0|1
C|INFU|20250702|12:30:27.715707|S|1|6.2|0|1
C|INFU|20250702|12:43:25.863947|S|2|6.2|0|2
C|INFU|20250702|12:43:25.863947|S|4|6.2|0|4
C|INFU|20250702|12:43:25.863948|S|3|6.2|0|3
C|INFU|20250702|13:00:58.060865|S|1|6.18|0|1
C|INFU|20250702|13:18:25.149612|S|11|6.16|0|11
C|INFU|20250702|13:25:40.285058|S|3|6.15|0|3
C|INFU|20250702|13:25:40.285058|S|5|6.15|0|5
C|INFU|20250702|13:29:06.685850|S|1|6.15|0|1
C|INFU|20250702|13:30:17.072976|S|1|6.15|0|1
C|INFU|20250702|13:32:26.719962|S|4|6.15|0|4
C|INFU|20250702|13:35:40.315431|S|4|6.15|0|4
C|INFU|20250702|13:35:40.315431|S|2|6.15|0|2
C|INFU|20250702|13:38:50.956256|S|2|6.15|0|2
C|INFU|20250702|13:38:50.956256|S|1|6.15|0|1
C|INFU|20250702|13:39:44.723323|S|2|6.15|0|2
C|INFU|20250702|13:39:44.723324|S|2|6.15|0|2
C|INFU|20250702|13:39:44.723324|S|2|6.15|0|2
C|INFU|20250702|13:43:58.965232|S|2|6.15|0|2
C|INFU|20250702|13:45:12.390443|S|2|6.15|0|2
C|INFU|20250702|13:48:55.078555|S|1|6.15|0|1
C|INFU|20250702|13:48:55.078555|S|1|6.15|0|1
C|INFU|20250702|13:48:55.078555|S|1|6.15|0|1
C|INFU|20250702|13:57:26.546512|S|6|6.15|0|6
C|INFU|20250702|14:04:38.601374|S|11|6.11|0|11
C|INFU|20250702|14:08:36.303481|S|2|6.11|0|2
C|INFU|20250702|14:20:54.467052|S|2|6.13|0|2
C|INFU|20250702|14:20:54.467052|S|1|6.13|0|1
C|INFU|20250702|14:25:53.394998|S|1|6.13|0|1
C|INFU|20250702|14:25:53.394999|S|1|6.13|0|1
C|INFU|20250702|14:25:58.095799|S|1|6.13|0|1
C|INFU|20250702|15:59:28.607926|S|14|6.17|0|14
C|INFY|20250702|09:31:31.269666|S|100|18.74|0|100
C|INFY|20250702|09:32:37.203509|S|100|18.73|0|100
C|INFY|20250702|09:33:07.700964|S|7|18.705|0|7
C|INFY|20250702|09:35:14.190195|S|100|18.71|0|100
C|INFY|20250702|09:35:14.190581|S|100|18.72|0|100
C|INFY|20250702|09:38:12.766508|S|152|18.71|0|152
C|INFY|20250702|09:38:12.766508|S|248|18.715|0|248
C|INFY|20250702|09:39:00.703821|S|100|18.72|0|100
C|INFY|20250702|09:40:54.058269|S|100|18.73|0|100
C|INFY|20250702|09:49:33.238508|S|98|18.74|0|98
C|INFY|20250702|09:51:25.478917|S|100|18.75|0|100
C|INFY|20250702|09:52:17.018367|S|100|18.74|0|100
C|INFY|20250702|09:55:50.721713|S|400|18.74|0|400
C|INFY|20250702|09:55:50.721713|S|300|18.74|0|300
C|INFY|20250702|10:01:04.871399|S|15|18.74|0|15
C|INFY|20250702|10:01:04.875284|S|100|18.74|0|100
C|INFY|20250702|10:01:12.908890|S|100|18.74|0|100
C|INFY|20250702|10:03:18.161831|S|100|18.74|0|100
C|INFY|20250702|10:03:18.215527|S|100|18.74|0|100
C|INFY|20250702|10:04:45.392502|S|100|18.74|0|100
C|INFY|20250702|10:04:46.392554|S|100|18.74|0|100
C|INFY|20250702|10:05:53.961755|S|100|18.73|0|100
C|INFY|20250702|10:05:53.961755|S|100|18.73|0|100
C|INFY|20250702|10:11:03.728420|S|100|18.75|0|100
C|INFY|20250702|10:11:59.172205|S|100|18.74|0|100
C|INFY|20250702|10:14:22.787929|S|100|18.74|0|100
C|INFY|20250702|10:25:50.007687|S|100|18.72|0|100
C|INFY|20250702|10:25:52.016487|S|100|18.72|0|100
C|INFY|20250702|10:25:52.342904|S|100|18.72|0|100
C|INFY|20250702|10:25:52.354415|S|100|18.72|0|100
C|INFY|20250702|10:32:33.404405|S|100|18.73|0|100
C|INFY|20250702|10:34:02.952523|S|100|18.75|0|100
C|INFY|20250702|10:34:48.901132|S|100|18.75|0|100
C|INFY|20250702|10:35:16.211595|S|100|18.76|0|100
C|INFY|20250702|10:37:26.936632|S|100|18.78|0|100
C|INFY|20250702|10:37:35.470977|S|100|18.78|0|100
C|INFY|20250702|10:38:38.571106|S|100|18.78|0|100
C|INFY|20250702|10:38:48.541411|S|100|18.78|0|100
C|INFY|20250702|10:42:00.153872|S|100|18.79|0|100
C|INFY|20250702|10:43:51.488135|S|93|18.79|0|93
C|INFY|20250702|10:44:06.278048|S|7|18.79|0|7
C|INFY|20250702|10:44:16.795662|S|200|18.78|0|200
C|INFY|20250702|10:44:16.795662|S|100|18.78|0|100
C|INFY|20250702|10:47:33.495992|S|200|18.76|0|200
C|INFY|20250702|10:49:03.031169|S|100|18.77|0|100
C|INFY|20250702|10:49:03.084606|S|100|18.77|0|100
C|INFY|20250702|10:49:45.444611|S|200|18.76|0|200
C|INFY|20250702|10:49:45.444977|S|200|18.76|0|200
C|INFY|20250702|10:50:09.847523|S|100|18.765|0|100
C|INFY|20250702|10:50:27.130552|S|24|18.77|0|24
C|INFY|20250702|10:51:51.647296|S|100|18.76|0|100
C|INFY|20250702|10:51:51.648640|S|100|18.76|0|100
C|INFY|20250702|10:53:29.634960|S|100|18.76|0|100
C|INFY|20250702|10:53:29.665275|S|100|18.76|0|100
C|INFY|20250702|10:53:31.642196|S|100|18.76|0|100
C|INFY|20250702|10:53:31.643801|S|100|18.76|0|100
C|INFY|20250702|10:53:31.645566|S|100|18.76|0|100
C|INFY|20250702|10:53:32.650805|S|100|18.76|0|100
C|INFY|20250702|10:53:32.653025|S|100|18.76|0|100
C|INFY|20250702|10:53:32.654604|S|100|18.76|0|100
C|INFY|20250702|10:53:33.655721|S|100|18.76|0|100
C|INFY|20250702|10:53:33.659172|S|100|18.76|0|100
C|INFY|20250702|10:54:27.720675|S|2|18.76|0|2
C|INFY|20250702|10:54:59.347181|S|76|18.76|0|76
C|INFY|20250702|10:55:24.047126|S|22|18.76|0|22
C|INFY|20250702|10:55:24.047681|S|78|18.76|0|78
C|INFY|20250702|10:55:24.058686|S|100|18.76|0|100
C|INFY|20250702|10:55:25.052348|S|100|18.76|0|100
C|INFY|20250702|10:56:44.613729|S|100|18.76|0|100
C|INFY|20250702|10:57:58.104042|S|100|18.76|0|100
C|INFY|20250702|10:58:01.174787|S|100|18.76|0|100
C|INFY|20250702|10:58:02.178781|S|100|18.76|0|100
C|INFY|20250702|10:58:03.178292|S|100|18.76|0|100
C|INFY|20250702|10:58:05.194202|S|100|18.76|0|100
C|INFY|20250702|10:58:06.196885|S|100|18.76|0|100
C|INFY|20250702|10:58:14.576173|S|100|18.76|0|100
C|INFY|20250702|11:00:07.184846|S|100|18.77|0|100
C|INFY|20250702|11:00:14.026108|S|100|18.77|0|100
C|INFY|20250702|11:02:29.655157|S|100|18.78|0|100
C|INFY|20250702|11:02:45.858876|S|100|18.77|0|100
C|INFY|20250702|11:04:22.138131|S|300|18.775|0|300
C|INFY|20250702|11:04:58.476691|S|94|18.775|0|94
C|INFY|20250702|11:05:27.324072|S|36|18.775|0|36
C|INFY|20250702|11:07:02.433421|S|100|18.77|0|100
C|INFY|20250702|11:07:09.227032|S|100|18.77|0|100
C|INFY|20250702|11:07:12.433641|S|100|18.77|0|100
C|INFY|20250702|11:07:18.627233|S|32|18.78|0|32
C|INFY|20250702|11:07:42.872124|S|68|18.78|0|68
C|INFY|20250702|11:08:00.567691|S|100|18.78|0|100
C|INFY|20250702|11:10:28.147544|S|18|18.78|0|18
C|INFY|20250702|11:16:22.956280|S|100|18.8|0|100
C|INFY|20250702|11:16:26.947109|S|100|18.81|0|100
C|INFY|20250702|11:19:14.078600|S|100|18.8|0|100
C|INFY|20250702|11:19:14.078600|S|100|18.8|0|100
C|INFY|20250702|11:19:14.078600|S|100|18.8|0|100
C|INFY|20250702|11:19:14.078600|S|100|18.8|0|100
C|INFY|20250702|11:20:10.142717|S|18|18.805|0|18
C|INFY|20250702|11:25:04.860725|S|100|18.87|0|100
C|INFY|20250702|11:25:16.575698|S|100|18.87|0|100
C|INFY|20250702|11:27:36.437554|S|199|18.85|0|199
C|INFY|20250702|11:28:59.354589|S|100|18.835|0|100
C|INFY|20250702|11:28:59.354671|S|2250|18.835|0|2250
C|INFY|20250702|11:28:59.354735|S|150|18.835|0|150
C|INFY|20250702|11:41:54.301621|S|100|18.85|0|100
C|INFY|20250702|11:44:16.490500|S|31|18.85|0|31
C|INFY|20250702|11:45:52.763209|S|74|18.85|0|74
C|INFY|20250702|11:55:32.633941|S|129|18.83|0|129
C|INFY|20250702|11:55:32.633941|S|100|18.83|0|100
C|INFY|20250702|11:55:32.633941|S|9|18.83|0|9
C|INFY|20250702|11:58:14.649611|S|19|18.85|0|19
C|INFY|20250702|12:02:20.297313|S|18|18.84|0|18
C|INFY|20250702|12:02:20.297815|S|7|18.84|0|7
C|INFY|20250702|12:02:20.297815|S|62|18.84|0|62
C|INFY|20250702|12:02:20.297816|S|100|18.84|0|100
C|INFY|20250702|12:02:20.297816|S|100|18.84|0|100
C|INFY|20250702|12:03:19.513251|S|82|18.83|0|82
C|INFY|20250702|12:12:55.905731|S|100|18.82|0|100
C|INFY|20250702|12:14:23.420769|S|12|18.81|0|12
C|INFY|20250702|12:15:05.087752|S|200|18.81|0|200
C|INFY|20250702|12:22:27.601521|S|150|18.81|0|150
C|INFY|20250702|12:22:27.601522|S|100|18.81|0|100
C|INFY|20250702|12:22:27.601522|S|36|18.81|0|36
C|INFY|20250702|12:24:27.658393|S|100|18.81|0|100
C|INFY|20250702|12:29:33.705055|S|1|18.82|0|1
C|INFY|20250702|12:29:41.082239|S|5|18.825|0|5
C|INFY|20250702|12:30:17.808500|S|1|18.825|0|1
C|INFY|20250702|12:32:54.916436|S|49|18.81|0|49
C|INFY|20250702|12:49:49.433062|S|82|18.83|0|82
C|INFY|20250702|12:52:23.214874|S|100|18.84|0|100
C|INFY|20250702|12:57:24.231257|S|12|18.82|0|12
C|INFY|20250702|12:58:19.186157|S|70|18.82|0|70
C|INFY|20250702|12:58:50.223820|S|100|18.82|0|100
C|INFY|20250702|12:58:59.774420|S|1|18.82|0|1
C|INFY|20250702|12:58:59.774421|S|41|18.82|0|41
C|INFY|20250702|12:59:02.387390|S|59|18.82|0|59
C|INFY|20250702|12:59:17.384949|S|100|18.82|0|100
C|INFY|20250702|12:59:53.684295|S|6|18.82|0|6
C|INFY|20250702|12:59:55.282331|S|4|18.82|0|4
C|INFY|20250702|13:01:03.297891|S|100|18.81|0|100
C|INFY|20250702|13:21:17.471843|S|100|18.82|0|100
C|INFY|20250702|13:21:52.356493|S|100|18.82|0|100
C|INFY|20250702|13:22:02.579408|S|100|18.82|0|100
C|INFY|20250702|13:22:51.323187|S|100|18.825|0|100
C|INFY|20250702|13:24:07.755027|S|100|18.82|0|100
C|INFY|20250702|13:24:23.519825|S|100|18.82|0|100
C|INFY|20250702|13:24:37.191336|S|100|18.82|0|100
C|INFY|20250702|13:24:54.502537|S|200|18.825|0|200
C|INFY|20250702|13:25:04.787386|S|3|18.84|0|3
C|INFY|20250702|13:28:17.570916|S|12|18.84|0|12
C|INFY|20250702|13:29:00.585768|S|12|18.84|0|12
C|INFY|20250702|13:29:54.517799|S|12|18.84|0|12
C|INFY|20250702|13:31:08.225623|S|100|18.84|0|100
C|INFY|20250702|13:31:12.259460|S|54|18.83|0|54
C|INFY|20250702|13:31:12.259520|S|100|18.83|0|100
C|INFY|20250702|13:31:12.259520|S|28|18.83|0|28
C|INFY|20250702|13:31:12.259521|S|300|18.83|0|300
C|INFY|20250702|13:31:15.475181|S|100|18.83|0|100
C|INFY|20250702|13:31:19.007540|S|1400|18.83|0|1400
C|INFY|20250702|13:41:50.154618|S|100|18.83|0|100
C|INFY|20250702|13:42:16.550036|S|200|18.83|0|200
C|INFY|20250702|13:43:13.875562|S|100|18.83|0|100
C|INFY|20250702|13:45:46.333820|S|100|18.82|0|100
C|INFY|20250702|13:48:12.934812|S|200|18.82|0|200
C|INFY|20250702|13:48:30.641364|S|100|18.82|0|100
C|INFY|20250702|13:48:50.334860|S|100|18.82|0|100
C|INFY|20250702|13:49:55.488609|S|100|18.82|0|100
C|INFY|20250702|13:50:31.875207|S|100|18.82|0|100
C|INFY|20250702|13:50:32.319416|S|200|18.82|0|200
C|INFY|20250702|13:51:26.845350|S|100|18.82|0|100
C|INFY|20250702|13:51:45.746873|S|200|18.82|0|200
C|INFY|20250702|13:52:17.286509|S|100|18.82|0|100
C|INFY|20250702|13:53:19.912063|S|100|18.82|0|100
C|INFY|20250702|13:53:36.618356|S|100|18.82|0|100
C|INFY|20250702|13:53:48.929571|S|100|18.82|0|100
C|INFY|20250702|13:54:00.961625|S|100|18.82|0|100
C|INFY|20250702|13:57:40.497230|S|100|18.825|0|100
C|INFY|20250702|13:57:53.985523|S|100|18.825|0|100
C|INFY|20250702|13:58:08.240400|S|100|18.825|0|100
C|INFY|20250702|13:58:34.516710|S|100|18.825|0|100
C|INFY|20250702|14:04:27.166612|S|1|18.83|0|1
C|INFY|20250702|14:05:55.635154|S|200|18.83|0|200
C|INFY|20250702|14:11:42.029101|S|1|18.84|0|1
C|INFY|20250702|14:39:01.135693|S|10|18.86|0|10
C|INFY|20250702|14:39:01.158475|S|300|18.86|0|300
C|INFY|20250702|14:40:54.053071|S|300|18.86|0|300
C|INFY|20250702|15:01:19.124551|S|100|18.87|0|100
C|INFY|20250702|15:02:33.129050|S|100|18.87|0|100
C|INFY|20250702|15:14:50.939092|S|42|18.86|0|42
C|INFY|20250702|15:20:11.543809|S|1|18.87|0|1
C|INFY|20250702|15:21:16.197733|S|200|18.87|0|200
C|INFY|20250702|15:22:36.519231|S|100|18.87|0|100
C|INFY|20250702|15:23:37.223950|S|100|18.87|0|100
C|INFY|20250702|15:23:37.238123|S|100|18.87|0|100
C|INFY|20250702|15:23:37.239551|S|100|18.87|0|100
C|INFY|20250702|15:23:42.355163|S|100|18.87|0|100
C|INFY|20250702|15:24:10.119244|S|100|18.87|0|100
C|INFY|20250702|15:24:56.457782|S|100|18.87|0|100
C|INFY|20250702|15:25:00.807482|S|100|18.87|0|100
C|INFY|20250702|15:27:23.090247|S|100|18.87|0|100
C|INFY|20250702|15:35:10.266202|S|35|18.87|0|35
C|INFY|20250702|15:35:24.685100|S|65|18.87|0|65
C|INFY|20250702|15:35:29.458719|S|100|18.87|0|100
C|INFY|20250702|15:35:29.459281|S|100|18.87|0|100
C|INFY|20250702|15:43:01.598356|S|57|18.86|0|57
C|INFY|20250702|15:44:38.119292|S|46|18.88|0|46
C|INFY|20250702|15:44:38.973162|S|100|18.88|0|100
C|INFY|20250702|15:44:38.974392|S|100|18.88|0|100
C|INFY|20250702|15:44:38.981232|S|100|18.88|0|100
C|INFY|20250702|15:44:38.982603|S|100|18.88|0|100
C|INFY|20250702|15:44:39.633297|S|100|18.88|0|100
C|INFY|20250702|15:44:43.092687|S|100|18.88|0|100
C|INFY|20250702|15:45:15.404642|S|100|18.88|0|100
C|INFY|20250702|15:45:24.043381|S|100|18.88|0|100
C|INFY|20250702|15:45:50.346558|S|200|18.875|0|200
C|INFY|20250702|15:45:50.346559|S|100|18.875|0|100
C|INFY|20250702|15:45:50.346559|S|100|18.875|0|100
C|INFY|20250702|15:45:50.346674|S|100|18.87|0|100
C|INFY|20250702|15:45:50.349714|S|100|18.88|0|100
C|INFY|20250702|15:45:50.349714|S|300|18.88|0|300
C|INFY|20250702|15:45:50.350090|S|100|18.88|0|100
C|INFY|20250702|15:45:53.092004|S|100|18.88|0|100
C|INFY|20250702|15:46:53.093306|S|100|18.88|0|100
C|INFY|20250702|15:47:29.296137|S|100|18.88|0|100
C|INFY|20250702|15:48:03.094286|S|100|18.88|0|100
C|INFY|20250702|15:48:03.581758|S|200|18.88|0|200
C|INFY|20250702|15:48:21.623845|S|200|18.88|0|200
C|INFY|20250702|15:48:44.029945|S|69|18.875|0|69
C|INFY|20250702|15:49:16.070485|S|200|18.875|0|200
C|INFY|20250702|15:49:19.264261|S|100|18.875|0|100
C|INFY|20250702|15:49:40.133957|S|100|18.87|0|100
C|INFY|20250702|15:49:40.180159|S|300|18.87|0|300
C|INFY|20250702|15:50:49.910716|S|99|18.87|0|99
C|INFY|20250702|15:50:49.911487|S|101|18.87|0|101
C|INFY|20250702|15:50:55.130992|S|200|18.87|0|200
C|INFY|20250702|15:50:55.131146|S|300|18.87|0|300
C|INFY|20250702|15:51:05.144191|S|100|18.87|0|100
C|INFY|20250702|15:52:18.098017|S|100|18.87|0|100
C|INFY|20250702|15:52:26.756747|S|100|18.87|0|100
C|INFY|20250702|15:52:37.747955|S|100|18.87|0|100
C|INFY|20250702|15:52:50.709238|S|100|18.88|0|100
C|INFY|20250702|15:52:51.144217|S|100|18.875|0|100
C|INFY|20250702|15:52:51.144217|S|100|18.875|0|100
C|INFY|20250702|15:52:51.144217|S|100|18.875|0|100
C|INFY|20250702|15:54:52.935261|S|100|18.87|0|100
C|INFY|20250702|15:56:10.578063|S|100|18.87|0|100
C|INFY|20250702|15:56:17.038019|S|68|18.87|0|68
C|INFY|20250702|15:56:25.367659|S|100|18.87|0|100
C|INFY|20250702|15:56:29.011266|S|4|18.87|0|4
C|INFY|20250702|15:56:36.070455|S|128|18.87|0|128
C|INFY|20250702|15:58:37.108741|S|400|18.88|0|400
C|INFY|20250702|15:58:38.684529|S|100|18.88|0|100
C|INFY|20250702|15:58:38.684584|S|100|18.88|0|100
C|INFY|20250702|15:58:40.170589|S|100|18.88|0|100
C|INFY|20250702|15:58:40.171047|S|100|18.88|0|100
C|INFY|20250702|15:59:15.468550|S|400|18.89|0|400
C|INFY|20250702|15:59:15.469510|S|400|18.89|0|400
C|INFY|20250702|15:59:15.470199|S|69|18.885|0|69
C|INFY|20250702|15:59:15.560654|S|200|18.88|0|200
C|INFY|20250702|15:59:18.144557|S|400|18.88|0|400
C|INFY|20250702|15:59:24.827066|S|100|18.89|0|100
C|INFY|20250702|15:59:25.734167|S|18|18.885|0|18
C|INFY|20250702|15:59:45.392772|S|200|18.885|0|200
C|INFY|20250702|15:59:46.666619|S|3|18.885|0|3
C|INFY|20250702|15:59:47.528413|S|58|18.885|0|58
C|INFY|20250702|15:59:47.721746|S|24|18.885|0|24
C|INFY|20250702|15:59:48.684837|S|225|18.885|0|225
C|INFY|20250702|15:59:48.770037|S|12|18.885|0|12
C|INFY|20250702|15:59:49.235862|S|20|18.885|0|20
C|INFY|20250702|15:59:49.239985|S|17|18.885|0|17
C|INFY|20250702|15:59:49.272648|S|12|18.885|0|12
C|INFY|20250702|15:59:49.296538|S|1|18.885|0|1
C|INFY|20250702|15:59:49.386840|S|54|18.885|0|54
C|INFY|20250702|15:59:50.332838|S|105|18.89|0|105
C|INFY|20250702|15:59:52.272362|S|195|18.89|0|195
C|INFY|20250702|15:59:52.272362|S|1000|18.89|0|1000
C|INFY|20250702|15:59:52.672259|S|23|18.89|0|23
C|INFY|20250702|15:59:53.309633|S|69|18.89|0|69
C|INFY|20250702|15:59:55.057221|S|1|18.89|0|1
C|INFY|20250702|15:59:55.057329|S|8|18.89|0|8
C|INFY|20250702|15:59:55.222619|S|4|18.89|0|4
C|INFY|20250702|15:59:55.779867|S|124|18.89|0|124
C|INFY|20250702|15:59:56.131930|S|109|18.89|0|109
C|INFY|20250702|15:59:56.680268|S|62|18.89|0|62
C|INFY|20250702|15:59:56.763683|S|3|18.89|0|3
C|INFY|20250702|15:59:57.000991|S|66|18.89|0|66
C|INFY|20250702|15:59:57.181058|S|1|18.89|0|1
C|INFY|20250702|15:59:57.579514|S|67|18.89|0|67
C|INFY|20250702|15:59:57.860133|S|1|18.89|0|1
C|ING|20250702|10:01:57.163790|S|100|22.08|0|100
C|ING|20250702|10:01:57.215320|S|100|22.09|0|100
C|ING|20250702|10:10:00.379638|S|47|22.1|0|47
C|ING|20250702|10:10:32.393116|S|100|22.11|0|100
C|ING|20250702|10:12:05.174844|S|100|22.11|0|100
C|ING|20250702|10:12:38.198435|S|100|22.11|0|100
C|ING|20250702|10:22:25.379782|S|100|22.12|0|100
C|ING|20250702|10:22:25.380156|S|100|22.12|0|100
C|ING|20250702|10:26:05.054753|S|100|22.13|0|100
C|ING|20250702|10:26:05.068510|S|100|22.13|0|100
C|ING|20250702|10:26:22.817419|S|100|22.13|0|100
C|ING|20250702|10:26:23.113207|S|100|22.13|0|100
C|ING|20250702|10:29:55.258782|S|5|22.12|0|5
C|ING|20250702|10:58:38.557761|S|100|22.19|0|100
C|ING|20250702|10:59:30.175831|S|100|22.19|0|100
C|ING|20250702|10:59:42.217909|S|100|22.19|0|100
C|ING|20250702|11:00:03.708976|S|100|22.19|0|100
C|ING|20250702|11:00:11.476526|S|100|22.2|0|100
C|ING|20250702|11:03:16.762026|S|100|22.21|0|100
C|ING|20250702|11:03:16.762026|S|100|22.21|0|100
C|ING|20250702|11:03:17.430445|S|100|22.21|0|100
C|ING|20250702|11:03:17.430445|S|8|22.21|0|8
C|ING|20250702|11:04:29.180528|S|100|22.22|0|100
C|ING|20250702|11:04:29.183503|S|100|22.22|0|100
C|ING|20250702|11:07:42.510296|S|100|22.22|0|100
C|ING|20250702|11:12:13.624317|S|100|22.23|0|100
C|ING|20250702|11:15:36.616703|S|100|22.22|0|100
C|ING|20250702|11:15:38.733781|S|100|22.22|0|100
C|ING|20250702|11:18:33.433757|S|100|22.23|0|100
C|ING|20250702|11:20:25.298808|S|100|22.22|0|100
C|ING|20250702|11:20:26.287616|S|100|22.22|0|100
C|ING|20250702|11:27:56.727309|S|100|22.24|0|100
C|ING|20250702|11:27:56.733633|S|100|22.24|0|100
C|ING|20250702|11:30:32.048537|S|800|22.235|0|800
C|ING|20250702|11:31:06.335704|S|100|22.235|0|100
C|ING|20250702|11:31:21.322033|S|100|22.23|0|100
C|ING|20250702|11:34:31.510242|S|100|22.265|0|100
C|ING|20250702|11:34:37.178949|S|100|22.26|0|100
C|ING|20250702|11:34:37.179634|S|100|22.26|0|100
C|ING|20250702|11:34:43.121655|S|100|22.26|0|100
C|ING|20250702|11:34:45.176859|S|100|22.265|0|100
C|ING|20250702|11:34:50.128109|S|100|22.26|0|100
C|ING|20250702|11:34:50.178799|S|100|22.26|0|100
C|ING|20250702|11:34:50.627360|S|100|22.26|0|100
C|ING|20250702|11:34:50.809610|S|100|22.26|0|100
C|ING|20250702|11:34:51.631634|S|100|22.26|0|100
C|ING|20250702|11:34:52.132554|S|100|22.26|0|100
C|ING|20250702|11:34:52.132555|S|6|22.26|0|6
C|ING|20250702|11:34:52.134311|S|100|22.26|0|100
C|ING|20250702|11:34:52.134984|S|100|22.26|0|100
C|ING|20250702|11:34:52.945354|S|97|22.28|0|97
C|ING|20250702|11:34:58.218412|S|100|22.27|0|100
C|ING|20250702|11:34:58.530484|S|100|22.27|0|100
C|ING|20250702|12:02:01.855994|S|18|22.27|0|18
C|ING|20250702|12:02:05.575982|S|100|22.27|0|100
C|ING|20250702|12:05:35.065869|S|19|22.26|0|19
C|ING|20250702|12:05:35.065869|S|19|22.26|0|19
C|ING|20250702|12:07:16.653995|S|19|22.27|0|19
C|ING|20250702|12:08:13.751752|S|20|22.27|0|20
C|ING|20250702|12:08:26.536141|S|19|22.27|0|19
C|ING|20250702|12:11:46.950866|S|6|22.28|0|6
C|ING|20250702|12:21:26.380008|S|19|22.28|0|19
C|ING|20250702|12:33:47.477195|S|100|22.28|0|100
C|ING|20250702|12:34:31.475775|S|100|22.27|0|100
C|ING|20250702|12:39:13.548426|S|100|22.28|0|100
C|ING|20250702|12:42:01.695803|S|2|22.28|0|2
C|ING|20250702|12:49:43.057641|S|12|22.285|0|12
C|ING|20250702|12:49:43.057724|S|12|22.285|0|12
C|ING|20250702|12:49:43.057800|S|876|22.285|0|876
C|ING|20250702|12:49:43.106054|S|12|22.285|0|12
C|ING|20250702|12:50:29.619493|S|10|22.29|0|10
C|ING|20250702|12:51:11.770755|S|6|22.28|0|6
C|ING|20250702|12:51:11.770755|S|6|22.28|0|6
C|ING|20250702|13:02:13.428859|S|100|22.28|0|100
C|ING|20250702|13:14:13.419572|S|100|22.29|0|100
C|ING|20250702|13:29:56.513937|S|2|22.27|0|2
C|ING|20250702|13:30:55.286102|S|100|22.28|0|100
C|ING|20250702|13:36:26.647381|S|100|22.28|0|100
C|ING|20250702|13:40:25.012871|S|1|22.27|0|1
C|ING|20250702|13:42:55.810819|S|100|22.28|0|100
C|ING|20250702|13:46:57.465290|S|2|22.275|0|2
C|ING|20250702|13:48:54.537787|S|1|22.275|0|1
C|ING|20250702|13:53:16.699879|S|2|22.28|0|2
C|ING|20250702|13:54:28.526912|S|100|22.29|0|100
C|ING|20250702|13:59:44.654103|S|100|22.29|0|100
C|ING|20250702|14:05:27.197359|S|100|22.29|0|100
C|ING|20250702|14:22:13.612812|S|700|22.315|0|700
C|ING|20250702|14:35:25.020618|S|1|22.305|0|1
C|ING|20250702|14:35:47.139177|S|1|22.305|0|1
C|ING|20250702|14:35:55.487572|S|1|22.305|0|1
C|ING|20250702|15:02:25.560551|S|45|22.31|0|45
C|ING|20250702|15:29:47.911749|S|5|22.3|0|5
C|ING|20250702|15:36:40.700738|S|100|22.29|0|100
C|ING|20250702|15:36:55.651940|S|100|22.29|0|100
C|ING|20250702|15:41:24.693526|S|100|22.29|0|100
C|ING|20250702|15:43:13.380416|S|100|22.3|0|100
C|ING|20250702|15:47:00.348330|S|3|22.3|0|3
C|ING|20250702|15:47:47.532134|S|200|22.3|0|200
C|ING|20250702|15:47:58.710877|S|200|22.3|0|200
C|ING|20250702|15:48:00.154045|S|1|22.3|0|1
C|ING|20250702|15:48:11.640834|S|1|22.3|0|1
C|ING|20250702|15:48:43.413286|S|200|22.3|0|200
C|ING|20250702|15:48:46.565355|S|200|22.3|0|200
C|ING|20250702|15:48:58.899724|S|14|22.3|0|14
C|ING|20250702|15:49:07.928760|S|200|22.3|0|200
C|ING|20250702|15:49:08.537012|S|5|22.3|0|5
C|ING|20250702|15:49:10.519639|S|200|22.3|0|200
C|ING|20250702|15:49:12.134382|S|1|22.3|0|1
C|ING|20250702|15:49:13.711024|S|200|22.3|0|200
C|ING|20250702|15:49:22.611518|S|1|22.3|0|1
C|ING|20250702|15:49:27.892510|S|67|22.3|0|67
C|ING|20250702|15:49:27.892583|S|133|22.3|0|133
C|ING|20250702|15:49:33.655297|S|12|22.3|0|12
C|ING|20250702|15:49:33.655382|S|188|22.3|0|188
C|ING|20250702|15:49:37.575483|S|200|22.3|0|200
C|ING|20250702|15:49:38.914133|S|8|22.3|0|8
C|ING|20250702|15:49:39.098994|S|192|22.3|0|192
C|ING|20250702|15:49:40.402134|S|200|22.3|0|200
C|ING|20250702|15:49:42.922967|S|13|22.3|0|13
C|ING|20250702|15:49:42.923017|S|187|22.3|0|187
C|ING|20250702|15:49:44.202850|S|89|22.3|0|89
C|ING|20250702|15:49:44.202921|S|111|22.3|0|111
C|ING|20250702|15:50:13.702014|S|2|22.3|0|2
C|ING|20250702|15:50:13.702014|S|1|22.3|0|1
C|ING|20250702|15:50:13.702014|S|1|22.3|0|1
C|ING|20250702|15:51:27.290101|S|1|22.31|0|1
C|ING|20250702|15:53:34.638193|S|6|22.31|0|6
C|ING|20250702|15:54:05.272215|S|8|22.31|0|8
C|ING|20250702|15:54:07.735260|S|54|22.31|0|54
C|ING|20250702|15:55:22.293319|S|9|22.32|0|9
C|ING|20250702|15:55:23.012590|S|4|22.32|0|4
C|ING|20250702|15:55:32.128444|S|126|22.32|0|126
C|ING|20250702|15:55:48.259801|S|18|22.32|0|18
C|ING|20250702|15:55:51.930538|S|5|22.32|0|5
C|ING|20250702|15:55:51.930538|S|1|22.32|0|1
C|ING|20250702|15:55:54.271301|S|12|22.32|0|12
C|ING|20250702|15:56:00.118769|S|25|22.32|0|25
C|ING|20250702|15:56:51.606343|S|5|22.32|0|5
C|ING|20250702|15:56:51.606344|S|1|22.32|0|1
C|ING|20250702|15:56:51.607823|S|100|22.32|0|100
C|ING|20250702|15:56:51.608291|S|116|22.33|0|116
C|ING|20250702|15:57:19.201268|S|9|22.33|0|9
C|ING|20250702|15:57:34.565370|S|1|22.33|0|1
C|ING|20250702|15:57:58.380472|S|30|22.33|0|30
C|ING|20250702|15:58:14.288123|S|25|22.33|0|25
C|ING|20250702|15:58:17.369421|S|2|22.33|0|2
C|ING|20250702|15:58:27.802878|S|8|22.335|0|8
C|ING|20250702|15:58:31.176312|S|13|22.33|0|13
C|ING|20250702|15:58:34.306413|S|46|22.335|0|46
C|ING|20250702|15:58:38.058521|S|200|22.33|0|200
C|ING|20250702|15:58:38.058521|S|1554|22.33|0|1554
C|ING|20250702|15:58:48.089076|S|1|22.34|0|1
C|ING|20250702|15:58:48.089076|S|200|22.34|0|200
C|ING|20250702|15:58:54.048280|S|79|22.34|0|79
C|ING|20250702|15:58:54.048280|S|1|22.34|0|1
C|ING|20250702|15:59:01.112927|S|6|22.34|0|6
C|ING|20250702|15:59:41.495148|S|200|22.34|0|200
C|ING|20250702|15:59:41.495519|S|200|22.34|0|200
C|INGM|20250702|11:38:13.696243|S|75|21.67|0|75
C|INGM|20250702|11:38:13.696334|S|25|21.67|0|25
C|INGM|20250702|12:30:08.645376|S|2|21.6|0|2
C|INGM|20250702|12:30:58.143864|S|2|21.62|0|2
C|INGM|20250702|14:59:52.575515|S|100|21.625|0|100
C|INGM|20250702|15:42:06.388911|S|75|21.63|0|75
C|INGM|20250702|15:42:06.389002|S|75|21.63|0|75
C|INGM|20250702|15:44:49.894601|S|2|21.635|0|2
C|INGM|20250702|15:59:38.789305|S|100|21.72|0|100
C|INGN|20250702|12:37:51.569251|S|8|7.42|0|8
C|INGN|20250702|12:37:51.569269|S|100|7.42|0|100
C|INGN|20250702|12:37:51.569270|S|8|7.42|0|8
C|INGR|20250702|10:15:05.778629|E|100|136.1|0|100
C|INGR|20250702|12:08:11.117579|S|1|137.73|0|1
C|INGR|20250702|13:07:03.613340|S|6|137.93|0|6
C|INGR|20250702|15:29:55.726600|S|5|137.76|0|5
C|INGR|20250702|15:31:05.375821|S|1|137.77|0|1
C|INGR|20250702|15:56:16.449741|S|8|137.97|0|8
C|INGR|20250702|15:56:26.852061|S|20|137.97|0|20
C|INGR|20250702|15:56:30.506419|S|1|137.985|0|1
C|INGR|20250702|15:58:03.701170|S|2|138.09|0|2
C|INGR|20250702|15:59:10.060773|S|100|138.16|0|100
C|INGR|20250702|15:59:29.100598|S|100|138.08|0|100
C|INGR|20250702|15:59:43.464482|S|88|138.04|0|88
C|INGR|20250702|15:59:43.464488|S|12|138.04|0|12
C|INGR|20250702|15:59:47.470533|S|100|138.13|0|100
C|INM|20250702|10:04:27.004837|S|107|3|0|107
C|INM|20250702|15:59:40.708667|S|200|3.05|0|200
C|INM|20250702|15:59:40.723523|S|200|3.05|0|200
C|INM|20250702|15:59:40.723524|S|62|3.08|0|62
C|INMB|20250702|10:04:42.619406|S|44|2.13|0|44
C|INMB|20250702|10:11:25.771162|S|100|2.18|0|100
C|INMB|20250702|10:11:25.771709|S|100|2.18|0|100
C|INMB|20250702|10:35:29.853775|S|22|2.2|0|22
C|INMB|20250702|10:35:29.853837|S|25|2.2|0|25
C|INMB|20250702|10:54:39.708724|S|6|2.28|0|6
C|INMB|20250702|10:54:39.708787|S|25|2.28|0|25
C|INMB|20250702|10:57:11.091227|S|101|2.27|0|101
C|INMB|20250702|11:02:15.758088|S|6|2.25|0|6
C|INMB|20250702|11:07:00.250705|S|6|2.29|0|6
C|INMB|20250702|11:17:04.101297|S|4|2.27|0|4
C|INMB|20250702|11:19:38.800025|E|100|2.27|0|100
C|INMB|20250702|11:19:46.054087|E|100|2.27|0|100
C|INMB|20250702|11:19:46.054087|E|100|2.27|0|100
C|INMB|20250702|11:34:47.656483|S|10|2.28|0|10
C|INMB|20250702|11:41:44.398694|S|15|2.29|0|15
C|INMB|20250702|12:16:15.962138|S|18|2.34|0|18
C|INMB|20250702|12:16:15.962203|S|25|2.34|0|25
C|INMB|20250702|12:16:15.962277|S|25|2.34|0|25
C|INMB|20250702|12:20:44.300228|E|61|2.34|0|61
C|INMB|20250702|12:20:44.300228|E|100|2.34|0|100
C|INMB|20250702|12:20:44.300228|E|39|2.34|0|39
C|INMB|20250702|12:20:54.396251|E|28|2.34|0|28
C|INMB|20250702|12:21:19.471032|E|11|2.34|0|11
C|INMB|20250702|12:21:19.471032|E|89|2.34|0|89
C|INMB|20250702|12:40:40.056420|S|8|2.35|0|8
C|INMB|20250702|12:40:40.056420|S|2|2.35|0|2
C|INMB|20250702|12:40:40.079064|S|8|2.35|0|8
C|INMB|20250702|12:41:17.775951|E|100|2.34|0|100
C|INMB|20250702|12:41:17.775951|E|100|2.34|0|100
C|INMB|20250702|12:42:51.212964|E|100|2.34|0|100
C|INMB|20250702|12:43:16.682772|E|100|2.34|0|100
C|INMB|20250702|12:43:16.682772|E|100|2.34|0|100
C|INMB|20250702|12:43:16.682772|E|93|2.34|0|93
C|INMB|20250702|12:43:16.682772|E|7|2.34|0|7
C|INMB|20250702|12:43:16.685360|E|80|2.34|0|80
C|INMB|20250702|13:10:14.706708|S|2|2.34|0|2
C|INMB|20250702|13:10:14.733807|S|2|2.22|0|2
C|INMB|20250702|13:21:58.312403|S|7|2.33|0|7
C|INMB|20250702|13:45:34.433912|S|1|2.33|0|1
C|INMB|20250702|13:49:47.848658|S|1|2.32|0|1
C|INMB|20250702|13:59:46.211013|S|58|2.32|0|58
C|INMB|20250702|14:00:07.507453|S|1|2.32|0|1
C|INMB|20250702|14:39:47.910576|S|1|2.29|0|1
C|INMB|20250702|14:45:17.230359|S|1|2.3|0|1
C|INMB|20250702|14:46:26.641837|S|1|2.3|0|1
C|INMB|20250702|14:53:36.407392|S|1|2.3|0|1
C|INMB|20250702|14:54:07.016356|S|1|2.3|0|1
C|INMB|20250702|14:54:45.701210|S|1|2.3|0|1
C|INMB|20250702|14:55:52.008463|S|1|2.3|0|1
C|INMB|20250702|14:57:33.537636|S|1|2.32|0|1
C|INMB|20250702|15:25:31.813783|S|1|2.33|0|1
C|INMB|20250702|15:41:36.979732|S|1|2.26|0|1
C|INMB|20250702|15:41:37.037413|S|2|2.24|0|2
C|INMD|20250702|09:42:12.211510|S|5|14.84|0|5
C|INMD|20250702|12:04:39.705367|S|29|15.22|0|29
C|INMD|20250702|12:24:54.206501|S|5|15.245|0|5
C|INMD|20250702|12:24:54.206563|S|5|15.24|0|5
C|INMD|20250702|12:24:54.206619|S|5|15.24|0|5
C|INMD|20250702|12:41:55.595733|S|22|15.26|0|22
C|INMD|20250702|14:12:56.446331|S|100|15.18|0|100
C|INMD|20250702|14:57:02.242068|S|7|15.18|0|7
C|INMD|20250702|15:19:19.486899|S|10|15.21|0|10
C|INMD|20250702|15:40:57.079303|S|1|15.14|0|1
C|INMD|20250702|15:44:54.277047|S|27|15.15|0|27
C|INMD|20250702|15:45:35.769531|S|100|15.16|0|100
C|INMD|20250702|15:45:50.345152|S|100|15.15|0|100
C|INMD|20250702|15:46:45.839901|S|100|15.14|0|100
C|INMD|20250702|15:55:18.034028|S|94|15.19|0|94
C|INMD|20250702|15:59:54.651595|S|52|15.2|0|52
C|INN|20250702|09:52:24.831376|S|38|5.27|0|38
C|INN|20250702|09:52:24.831590|S|1262|5.27|0|1262
C|INN|20250702|09:52:24.831828|S|138|5.27|0|138
C|INN|20250702|10:06:25.625545|S|100|5.255|0|100
C|INN|20250702|10:28:29.090053|S|100|5.26|0|100
C|INN|20250702|10:36:56.731775|S|200|5.27|0|200
C|INN|20250702|10:45:28.228937|S|156|5.28|0|156
C|INN|20250702|10:54:21.374522|S|74|5.29|0|74
C|INN|20250702|11:14:40.602624|S|100|5.31|0|100
C|INN|20250702|11:14:56.313277|S|1|5.31|0|1
C|INN|20250702|11:14:56.313277|S|80|5.32|0|80
C|INN|20250702|11:15:52.592072|S|20|5.31|0|20
C|INN|20250702|11:22:40.604410|S|20|5.33|0|20
C|INN|20250702|11:23:31.614306|S|20|5.335|0|20
C|INN|20250702|11:24:08.945119|S|20|5.33|0|20
C|INN|20250702|11:26:08.338912|S|100|5.34|0|100
C|INN|20250702|11:26:10.550659|S|20|5.33|0|20
C|INN|20250702|11:39:52.355863|S|15|5.32|0|15
C|INN|20250702|11:42:52.513073|S|100|5.34|0|100
C|INN|20250702|11:47:09.549620|S|100|5.33|0|100
C|INN|20250702|11:54:17.242015|S|100|5.31|0|100
C|INN|20250702|11:58:39.346645|S|114|5.31|0|114
C|INN|20250702|12:07:20.997018|S|20|5.28|0|20
C|INN|20250702|12:30:46.237761|S|20|5.28|0|20
C|INN|20250702|12:34:35.014542|S|10|5.29|0|10
C|INN|20250702|12:39:34.213518|S|15|5.27|0|15
C|INN|20250702|12:41:02.416002|S|100|5.28|0|100
C|INN|20250702|12:41:16.673950|S|100|5.27|0|100
C|INN|20250702|12:48:20.401489|S|100|5.27|0|100
C|INN|20250702|12:51:35.829168|S|18|5.26|0|18
C|INN|20250702|12:57:25.604762|S|170|5.26|0|170
C|INN|20250702|12:57:54.639934|S|18|5.25|0|18
C|INN|20250702|12:58:48.298015|S|100|5.27|0|100
C|INN|20250702|13:03:59.255156|S|100|5.27|0|100
C|INN|20250702|13:11:31.380513|S|100|5.27|0|100
C|INN|20250702|13:11:31.528300|S|100|5.27|0|100
C|INN|20250702|13:13:09.613811|S|100|5.27|0|100
C|INN|20250702|13:17:56.981578|S|18|5.26|0|18
C|INN|20250702|13:18:57.831939|S|100|5.27|0|100
C|INN|20250702|13:23:55.628972|S|44|5.27|0|44
C|INN|20250702|13:32:33.318565|S|100|5.28|0|100
C|INN|20250702|13:32:33.318801|S|70|5.28|0|70
C|INN|20250702|13:33:55.775601|S|18|5.27|0|18
C|INN|20250702|13:35:42.117038|S|18|5.27|0|18
C|INN|20250702|13:39:08.673394|S|100|5.29|0|100
C|INN|20250702|13:44:00.589430|S|100|5.29|0|100
C|INN|20250702|13:45:52.753993|S|20|5.28|0|20
C|INN|20250702|13:48:40.104152|S|20|5.28|0|20
C|INN|20250702|13:58:33.499957|S|49|5.28|0|49
C|INN|20250702|14:02:45.426640|S|20|5.28|0|20
C|INN|20250702|14:04:28.245843|S|6|5.28|0|6
C|INN|20250702|14:04:28.245852|S|111|5.28|0|111
C|INN|20250702|14:06:07.555023|S|20|5.275|0|20
C|INN|20250702|14:06:07.564819|S|5|5.28|0|5
C|INN|20250702|14:08:58.834184|S|20|5.27|0|20
C|INN|20250702|14:11:24.769378|S|20|5.27|0|20
C|INN|20250702|14:13:47.159772|S|100|5.28|0|100
C|INN|20250702|14:13:48.950531|S|100|5.28|0|100
C|INN|20250702|14:17:21.966457|S|40|5.29|0|40
C|INN|20250702|14:18:02.645460|S|100|5.3|0|100
C|INN|20250702|14:18:07.442852|S|100|5.3|0|100
C|INN|20250702|14:37:22.305374|S|20|5.29|0|20
C|INN|20250702|14:39:02.290937|S|100|5.3|0|100
C|INN|20250702|14:39:27.552477|S|17|5.29|0|17
C|INN|20250702|14:39:39.849893|S|100|5.3|0|100
C|INN|20250702|14:39:55.928110|S|100|5.3|0|100
C|INN|20250702|14:40:45.269653|S|100|5.3|0|100
C|INN|20250702|14:40:52.955769|S|100|5.3|0|100
C|INN|20250702|14:42:08.958771|S|100|5.3|0|100
C|INN|20250702|14:42:12.252570|S|100|5.3|0|100
C|INN|20250702|14:43:15.923912|S|100|5.3|0|100
C|INN|20250702|14:44:14.049900|S|100|5.3|0|100
C|INN|20250702|14:45:08.626926|S|22|5.29|0|22
C|INN|20250702|14:49:05.584388|S|100|5.3|0|100
C|INN|20250702|14:51:00.755246|S|22|5.29|0|22
C|INN|20250702|14:54:02.371346|S|22|5.29|0|22
C|INN|20250702|14:59:47.429078|S|11|5.29|0|11
C|INN|20250702|14:59:47.429078|S|100|5.29|0|100
C|INN|20250702|15:01:20.356422|S|9|5.3|0|9
C|INN|20250702|15:03:55.750041|S|9|5.3|0|9
C|INN|20250702|15:04:06.388768|S|38|5.3|0|38
C|INN|20250702|15:12:51.913879|S|13|5.29|0|13
C|INN|20250702|15:14:52.224659|S|100|5.3|0|100
C|INN|20250702|15:15:15.635556|S|22|5.295|0|22
C|INN|20250702|15:17:46.130539|S|2|5.29|0|2
C|INN|20250702|15:17:46.130539|S|20|5.29|0|20
C|INN|20250702|15:25:19.291527|S|49|5.29|0|49
C|INN|20250702|15:31:16.312644|S|100|5.28|0|100
C|INN|20250702|15:31:16.312644|S|100|5.28|0|100
C|INN|20250702|15:40:13.442659|S|90|5.29|0|90
C|INN|20250702|15:40:42.541130|S|10|5.29|0|10
C|INN|20250702|15:41:23.066013|S|100|5.29|0|100
C|INN|20250702|15:42:54.676414|S|2|5.29|0|2
C|INN|20250702|15:43:42.841032|S|100|5.3|0|100
C|INN|20250702|15:47:30.834175|S|31|5.3|0|31
C|INN|20250702|15:47:35.939390|S|29|5.3|0|29
C|INN|20250702|15:47:37.290215|S|371|5.3|0|371
C|INN|20250702|15:47:59.581084|S|31|5.295|0|31
C|INN|20250702|15:48:35.433649|S|100|5.3|0|100
C|INN|20250702|15:48:51.156551|S|100|5.3|0|100
C|INN|20250702|15:48:51.531094|S|31|5.29|0|31
C|INN|20250702|15:48:51.533986|S|700|5.3|0|700
C|INN|20250702|15:48:55.150078|S|2|5.305|0|2
C|INN|20250702|15:57:24.285995|S|87|5.34|0|87
C|INN|20250702|15:57:25.767284|S|100|5.33|0|100
C|INN|20250702|15:57:30.397490|S|13|5.34|0|13
C|INN|20250702|15:59:47.368202|S|28|5.36|0|28
C|INN|20250702|15:59:48.597612|S|52|5.365|0|52
C|INN|20250702|15:59:50.154873|S|6|5.37|0|6
C|INN|20250702|15:59:50.186839|S|59|5.37|0|59
C|INN|20250702|15:59:50.507700|S|30|5.36|0|30
C|INN|20250702|15:59:53.664467|S|30|5.37|0|30
C|INN|20250702|15:59:53.715297|S|6|5.37|0|6
C|INN|20250702|15:59:53.815959|S|18|5.37|0|18
C|INN|20250702|15:59:54.065744|S|76|5.37|0|76
C|INN|20250702|15:59:54.866153|S|27|5.37|0|27
C|INN|20250702|15:59:54.870001|S|2|5.37|0|2
C|INN|20250702|15:59:56.526454|S|61|5.36|0|61
C|INO|20250702|09:31:48.587940|S|100|2.04|0|100
C|INO|20250702|10:02:47.507395|S|49|2.1|0|49
C|INO|20250702|10:12:25.071184|S|1|2.12|0|1
C|INO|20250702|10:12:37.077860|S|200|2.125|0|200
C|INO|20250702|10:33:04.851937|S|13|2.155|0|13
C|INO|20250702|10:36:23.805740|S|1|2.16|0|1
C|INO|20250702|10:36:23.805740|S|1|2.16|0|1
C|INO|20250702|10:36:23.805740|S|4|2.16|0|4
C|INO|20250702|10:36:23.805740|S|7|2.16|0|7
C|INO|20250702|11:55:56.089973|S|1|2.2|0|1
C|INO|20250702|11:56:42.009372|S|100|2.195|0|100
C|INO|20250702|11:57:18.687016|S|100|2.195|0|100
C|INO|20250702|11:58:44.339540|S|1|2.2|0|1
C|INO|20250702|11:58:44.339540|S|2|2.2|0|2
C|INO|20250702|11:58:44.339540|S|1|2.2|0|1
C|INO|20250702|11:58:44.339540|S|1|2.2|0|1
C|INO|20250702|12:23:42.479362|S|2|2.19|0|2
C|INO|20250702|12:23:42.479362|S|4|2.19|0|4
C|INO|20250702|12:23:42.479362|S|1|2.19|0|1
C|INO|20250702|12:23:42.479362|S|1|2.19|0|1
C|INO|20250702|12:31:19.027429|S|6|2.19|0|6
C|INO|20250702|12:31:19.027429|S|3|2.19|0|3
C|INO|20250702|12:31:19.027429|S|2|2.19|0|2
C|INO|20250702|12:31:19.027430|S|1|2.19|0|1
C|INO|20250702|12:31:19.027430|S|3|2.19|0|3
C|INO|20250702|12:45:53.240150|S|13|2.19|0|13
C|INO|20250702|12:52:26.735594|S|3|2.2|0|3
C|INO|20250702|12:52:26.735594|S|1|2.2|0|1
C|INO|20250702|12:52:26.735594|S|4|2.2|0|4
C|INO|20250702|13:19:26.381290|S|1|2.21|0|1
C|INO|20250702|13:19:26.381290|S|1|2.21|0|1
C|INO|20250702|13:19:26.381290|S|1|2.21|0|1
C|INO|20250702|13:19:26.381290|S|2|2.21|0|2
C|INO|20250702|13:19:26.381290|S|3|2.21|0|3
C|INO|20250702|13:19:26.381291|S|4|2.21|0|4
C|INO|20250702|13:52:31.072679|S|6|2.21|0|6
C|INO|20250702|13:52:31.072679|S|12|2.21|0|12
C|INO|20250702|14:01:35.444317|S|100|2.2|0|100
C|INO|20250702|14:03:55.632033|S|100|2.18|0|100
C|INO|20250702|14:09:56.794039|S|14|2.19|0|14
C|INO|20250702|14:09:56.794039|S|27|2.19|0|27
C|INO|20250702|14:51:39.911661|S|100|2.16|0|100
C|INO|20250702|15:01:18.489660|S|100|2.16|0|100
C|INO|20250702|15:15:07.212406|S|16|2.17|0|16
C|INO|20250702|15:15:07.212406|S|84|2.17|0|84
C|INO|20250702|15:18:50.291901|S|1|2.17|0|1
C|INO|20250702|15:18:50.291902|S|3|2.17|0|3
C|INO|20250702|15:18:50.291902|S|5|2.17|0|5
C|INO|20250702|15:18:50.291902|S|3|2.17|0|3
C|INO|20250702|15:18:50.291902|S|2|2.17|0|2
C|INO|20250702|15:18:50.291903|S|7|2.17|0|7
C|INO|20250702|15:18:50.398121|S|100|2.17|0|100
C|INO|20250702|15:18:50.398452|S|100|2.17|0|100
C|INO|20250702|15:24:02.749956|S|1|2.16|0|1
C|INO|20250702|15:32:03.968334|S|23|2.15|0|23
C|INO|20250702|15:44:48.031349|S|2|2.15|0|2
C|INO|20250702|15:44:48.031350|S|1|2.15|0|1
C|INO|20250702|15:44:48.031350|S|2|2.15|0|2
C|INO|20250702|15:44:48.031350|S|8|2.15|0|8
C|INO|20250702|15:59:04.884649|S|67|2.14|0|67
C|INO|20250702|15:59:46.678230|S|400|2.13|0|400
C|INO|20250702|15:59:48.972224|S|33|2.14|0|33
C|INO|20250702|15:59:48.972224|S|67|2.14|0|67
C|INOD|20250702|09:42:22.205792|S|100|47.22|0|100
C|INOD|20250702|09:42:47.869026|S|100|47.26|0|100
C|INOD|20250702|09:42:47.869204|S|59|47.26|0|59
C|INOD|20250702|09:45:53.382741|S|100|47.58|0|100
C|INOD|20250702|09:47:51.393702|S|50|47.42|0|50
C|INOD|20250702|09:47:57.155558|S|34|47.3|0|34
C|INOD|20250702|09:47:57.155559|S|100|47.31|0|100
C|INOD|20250702|09:47:57.155559|S|66|47.315|0|66
C|INOD|20250702|09:48:09.599080|S|1|47.29|0|1
C|INOD|20250702|09:50:56.716693|S|20|47.13|0|20
C|INOD|20250702|09:55:24.935281|S|25|47.15|0|25
C|INOD|20250702|10:08:07.752719|S|11|47.6|0|11
C|INOD|20250702|10:10:51.071343|S|1|47.97|0|1
C|INOD|20250702|10:10:55.679728|S|5|47.97|0|5
C|INOD|20250702|10:10:58.081965|S|1|47.97|0|1
C|INOD|20250702|10:15:58.013277|S|1|47.88|0|1
C|INOD|20250702|10:22:51.990458|S|96|47.74|0|96
C|INOD|20250702|10:24:10.165306|S|5|47.725|0|5
C|INOD|20250702|10:24:59.079425|S|1|47.6|0|1
C|INOD|20250702|10:38:26.444522|S|5|48.12|0|5
C|INOD|20250702|10:42:18.388168|S|100|48.285|0|100
C|INOD|20250702|11:05:57.396931|S|17|47.93|0|17
C|INOD|20250702|11:06:53.490614|S|100|47.695|0|100
C|INOD|20250702|11:13:58.028881|S|100|47.18|0|100
C|INOD|20250702|11:26:02.035361|S|100|46.81|0|100
C|INOD|20250702|11:32:59.353907|S|100|46.8|0|100
C|INOD|20250702|11:32:59.402545|S|20|46.8|0|20
C|INOD|20250702|11:32:59.402863|S|30|46.8|0|30
C|INOD|20250702|11:49:21.415952|S|120|47.14|0|120
C|INOD|20250702|12:03:15.043114|S|1|46.89|0|1
C|INOD|20250702|12:04:06.772468|S|100|46.76|0|100
C|INOD|20250702|12:36:14.022025|S|50|47.59|0|50
C|INOD|20250702|12:37:34.761193|S|50|47.84|0|50
C|INOD|20250702|12:37:34.761257|S|50|47.84|0|50
C|INOD|20250702|12:39:32.811391|S|100|47.92|0|100
C|INOD|20250702|12:45:21.905625|S|22|47.72|0|22
C|INOD|20250702|12:45:43.938750|S|7|47.71|0|7
C|INOD|20250702|12:54:50.710315|S|6|47.49|0|6
C|INOD|20250702|12:56:40.910079|S|100|47.48|0|100
C|INOD|20250702|13:04:53.573892|S|1|47.41|0|1
C|INOD|20250702|13:16:17.990518|S|2|47.43|0|2
C|INOD|20250702|13:20:10.999379|S|7|47.24|0|7
C|INOD|20250702|13:40:22.269589|S|80|47.23|0|80
C|INOD|20250702|13:40:22.269589|S|120|47.22|0|120
C|INOD|20250702|13:54:51.761075|S|1|47.29|0|1
C|INOD|20250702|14:02:46.280448|S|100|47.18|0|100
C|INOD|20250702|14:14:02.547158|S|100|47.26|0|100
C|INOD|20250702|14:14:02.566800|S|1|47.27|0|1
C|INOD|20250702|14:28:18.509568|S|87|47.5|0|87
C|INOD|20250702|14:28:18.538667|S|1|47.5|0|1
C|INOD|20250702|14:31:48.518735|S|87|47.44|0|87
C|INOD|20250702|14:34:36.331157|S|87|47.33|0|87
C|INOD|20250702|14:37:53.684495|S|12|47.3|0|12
C|INOD|20250702|14:37:55.678688|S|12|47.31|0|12
C|INOD|20250702|14:37:55.700641|S|12|47.31|0|12
C|INOD|20250702|14:46:00.066369|S|87|47.29|0|87
C|INOD|20250702|14:54:45.944516|S|100|47.4|0|100
C|INOD|20250702|15:00:07.618608|S|120|47.4|0|120
C|INOD|20250702|15:04:36.253639|S|4|47.55|0|4
C|INOD|20250702|15:10:51.447114|S|5|47.61|0|5
C|INOD|20250702|15:18:13.358778|S|120|47.62|0|120
C|INOD|20250702|15:18:13.358778|S|80|47.63|0|80
C|INOD|20250702|15:24:56.842531|S|50|47.86|0|50
C|INOD|20250702|15:24:56.842594|S|50|47.86|0|50
C|INOD|20250702|15:25:24.836183|S|10|48.06|0|10
C|INOD|20250702|15:28:15.716156|S|10|48.12|0|10
C|INOD|20250702|15:30:04.509665|S|2|48.12|0|2
C|INOD|20250702|15:30:07.108845|S|3|48.12|0|3
C|INOD|20250702|15:31:36.038088|S|10|48.05|0|10
C|INOD|20250702|15:34:33.746901|S|100|48.19|0|100
C|INOD|20250702|15:36:49.029089|S|1|48.15|0|1
C|INOD|20250702|15:37:51.869988|S|13|48.2|0|13
C|INOD|20250702|15:45:03.078841|S|30|48.09|0|30
C|INOD|20250702|15:49:15.053535|S|10|48.05|0|10
C|INOD|20250702|15:51:44.081254|S|12|47.57|0|12
C|INOD|20250702|15:52:01.624516|S|100|47.59|0|100
C|INOD|20250702|15:57:36.452073|S|6|47.92|0|6
C|INR|20250702|12:00:45.719215|S|92|16.82|0|92
C|INSE|20250702|13:41:09.998534|S|48|8.42|0|48
C|INSG|20250702|10:27:16.511412|S|1|8.99|0|1
C|INSG|20250702|12:05:04.048408|S|5|8.72|0|5
C|INSG|20250702|12:52:11.350047|S|5|8.68|0|5
C|INSG|20250702|13:02:48.430925|S|1|8.65|0|1
C|INSG|20250702|13:03:30.503069|S|1|8.64|0|1
C|INSG|20250702|13:14:11.287304|S|2|8.58|0|2
C|INSG|20250702|13:14:11.287373|S|2|8.58|0|2
C|INSG|20250702|13:14:11.287401|S|2|8.58|0|2
C|INSG|20250702|13:14:11.287464|S|2|8.59|0|2
C|INSG|20250702|13:24:40.113492|S|5|8.57|0|5
C|INSG|20250702|13:49:09.466047|S|5|8.62|0|5
C|INSG|20250702|15:50:03.046071|S|5|8.65|0|5
C|INSG|20250702|15:50:03.046505|S|5|8.65|0|5
C|INSM|20250702|09:32:16.764710|S|100|97.96|0|100
C|INSM|20250702|09:45:30.940564|S|80|97.39|0|80
C|INSM|20250702|10:07:32.776209|S|1|97.9|0|1
C|INSM|20250702|10:10:26.974755|S|5|97.64|0|5
C|INSM|20250702|10:14:01.295324|S|5|96.87|0|5
C|INSM|20250702|10:19:23.571090|S|20|97.02|0|20
C|INSM|20250702|10:19:24.617244|S|3|97.08|0|3
C|INSM|20250702|10:19:29.666860|S|3|97.01|0|3
C|INSM|20250702|10:19:29.666860|S|20|97.01|0|20
C|INSM|20250702|10:29:48.418608|S|100|97.06|0|100
C|INSM|20250702|10:30:08.621476|S|5|97.08|0|5
C|INSM|20250702|11:01:15.567065|S|100|97.29|0|100
C|INSM|20250702|11:26:35.819342|S|100|96.8|0|100
C|INSM|20250702|11:53:02.013633|S|100|97.275|0|100
C|INSM|20250702|11:58:13.508226|S|50|96.86|0|50
C|INSM|20250702|12:07:44.955070|S|20|96.97|0|20
C|INSM|20250702|12:07:44.955070|S|100|96.96|0|100
C|INSM|20250702|12:08:57.303690|S|5|97.02|0|5
C|INSM|20250702|12:18:04.169472|E|120|96.67|0|120
C|INSM|20250702|12:18:39.222270|S|75|96.68|0|75
C|INSM|20250702|12:19:40.260246|S|80|96.74|0|80
C|INSM|20250702|12:51:01.323662|S|5|97.64|0|5
C|INSM|20250702|14:08:04.729579|S|60|97.51|0|60
C|INSM|20250702|14:11:01.249231|S|58|97.61|0|58
C|INSM|20250702|14:11:01.249289|S|42|97.61|0|42
C|INSM|20250702|14:20:13.943393|S|100|97.8|0|100
C|INSM|20250702|14:20:44.011770|S|100|97.8|0|100
C|INSM|20250702|14:20:44.011834|S|100|97.8|0|100
C|INSM|20250702|14:21:14.780579|S|120|97.79|0|120
C|INSM|20250702|14:42:47.115972|S|25|97.41|0|25
C|INSM|20250702|14:50:50.269287|S|46|97.49|0|46
C|INSM|20250702|15:09:25.103361|S|100|98.14|0|100
C|INSM|20250702|15:09:25.103373|S|100|98.13|0|100
C|INSM|20250702|15:12:58.059259|S|100|98.17|0|100
C|INSM|20250702|15:55:42.858662|S|67|98.2|0|67
C|INSM|20250702|15:58:53.213459|S|1|98.26|0|1
C|INSP|20250702|10:16:02.177995|S|48|130.71|0|48
C|INSP|20250702|10:16:02.177995|S|50|130.68|0|50
C|INSP|20250702|10:16:02.177995|S|50|130.57|0|50
C|INSP|20250702|10:20:37.070022|S|100|130.705|0|100
C|INSP|20250702|10:29:00.050289|S|100|130.07|0|100
C|INSP|20250702|10:55:00.059963|S|100|129.32|0|100
C|INSP|20250702|12:01:18.499528|S|16|128.88|0|16
C|INSP|20250702|12:01:18.499528|S|50|128.87|0|50
C|INSP|20250702|12:01:18.499528|S|50|128.86|0|50
C|INSP|20250702|12:30:35.169530|S|38|129.6|0|38
C|INSP|20250702|13:47:51.360022|S|50|128.71|0|50
C|INSP|20250702|15:27:15.986252|S|10|130.24|0|10
C|INSP|20250702|15:28:13.804888|S|10|130.29|0|10
C|INSP|20250702|15:38:31.065727|S|10|130.64|0|10
C|INSP|20250702|15:57:17.877904|S|46|130.37|0|46
C|INSP|20250702|15:59:46.487184|S|64|130.61|0|64
C|INSW|20250702|10:32:55.985724|S|50|37.745|0|50
C|INSW|20250702|10:32:55.985825|S|50|37.745|0|50
C|INSW|20250702|10:36:57.904914|S|50|37.835|0|50
C|INSW|20250702|10:40:00.300156|S|50|37.755|0|50
C|INSW|20250702|10:40:00.300223|S|50|37.755|0|50
C|INSW|20250702|10:47:34.443876|S|50|37.72|0|50
C|INSW|20250702|10:47:34.444044|S|50|37.72|0|50
C|INSW|20250702|11:00:47.253195|S|14|37.95|0|14
C|INSW|20250702|11:02:35.503244|S|45|38.02|0|45
C|INSW|20250702|11:07:39.598685|S|60|38.17|0|60
C|INSW|20250702|11:07:39.598705|S|40|38.17|0|40
C|INSW|20250702|11:26:48.411146|S|10|38.2|0|10
C|INSW|20250702|11:30:51.067400|S|2|38.23|0|2
C|INSW|20250702|11:34:39.447288|S|10|38.145|0|10
C|INSW|20250702|11:40:58.012873|S|1|38.19|0|1
C|INSW|20250702|11:42:48.783137|S|1|38.31|0|1
C|INSW|20250702|11:50:27.448892|S|30|38.32|0|30
C|INSW|20250702|11:57:12.720427|S|7|38.25|0|7
C|INSW|20250702|12:10:16.246731|S|10|38.255|0|10
C|INSW|20250702|12:27:23.150078|S|3|38.24|0|3
C|INSW|20250702|12:33:25.499923|S|1|38.27|0|1
C|INSW|20250702|12:33:25.499939|S|99|38.27|0|99
C|INSW|20250702|12:33:25.499940|S|1|38.26|0|1
C|INSW|20250702|12:35:58.089634|S|1|38.22|0|1
C|INSW|20250702|13:34:28.468954|S|7|38.41|0|7
C|INSW|20250702|13:40:36.924268|S|2|38.42|0|2
C|INSW|20250702|14:50:51.449774|S|1|38.54|0|1
C|INSW|20250702|15:00:58.068746|S|1|38.55|0|1
C|INSW|20250702|15:01:33.861292|S|10|38.6|0|10
C|INSW|20250702|15:22:12.788082|S|3|38.7|0|3
C|INSW|20250702|15:22:37.975210|S|97|38.7|0|97
C|INSW|20250702|15:29:54.653893|S|10|38.52|0|10
C|INSW|20250702|15:45:58.095601|S|1|38.56|0|1
C|INSW|20250702|15:50:56.478683|S|5|38.63|0|5
C|INSW|20250702|15:50:58.081013|S|1|38.63|0|1
C|INTA|20250702|11:08:53.876593|S|4|48.92|0|4
C|INTA|20250702|11:34:46.875922|S|1|48.58|0|1
C|INTA|20250702|11:39:22.210559|S|58|48.595|0|58
C|INTA|20250702|11:42:24.422649|S|50|48.69|0|50
C|INTA|20250702|12:20:58.684209|S|2|48.62|0|2
C|INTA|20250702|12:30:50.694856|S|4|48.44|0|4
C|INTA|20250702|12:31:01.278479|S|26|48.45|0|26
C|INTA|20250702|12:31:01.278558|S|2|48.45|0|2
C|INTA|20250702|12:32:54.074712|S|100|48.455|0|100
C|INTA|20250702|12:50:36.263612|S|63|48.37|0|63
C|INTA|20250702|12:50:51.070188|S|5|48.37|0|5
C|INTA|20250702|12:59:17.610176|S|90|48.61|0|90
C|INTA|20250702|13:00:22.433969|S|10|48.61|0|10
C|INTA|20250702|13:00:22.433970|S|36|48.6|0|36
C|INTA|20250702|13:09:05.980682|S|9|48.37|0|9
C|INTA|20250702|13:09:05.981056|S|39|48.38|0|39
C|INTA|20250702|13:25:43.869645|S|4|48.09|0|4
C|INTA|20250702|13:25:58.072328|S|1|48.09|0|1
C|INTA|20250702|13:40:58.035312|S|1|48.17|0|1
C|INTA|20250702|13:58:00.052171|S|84|48.11|0|84
C|INTA|20250702|14:18:54.148873|S|20|48.14|0|20
C|INTA|20250702|14:20:14.078571|S|20|48.15|0|20
C|INTA|20250702|14:24:05.447564|S|1|47.99|0|1
C|INTA|20250702|14:31:03.230659|S|100|47.98|0|100
C|INTA|20250702|15:01:43.520860|S|5|48.03|0|5
C|INTA|20250702|15:02:10.113973|S|100|48.04|0|100
C|INTA|20250702|15:56:49.272764|S|32|47.96|0|32
C|INTA|20250702|15:58:30.109902|S|23|47.93|0|23
C|INTA|20250702|15:58:32.071792|S|6|47.93|0|6
C|INTA|20250702|15:58:58.381557|S|2|47.9|0|2
C|INTA|20250702|15:59:06.781923|S|50|47.85|0|50
C|INTA|20250702|15:59:06.781923|S|50|47.85|0|50
C|INTA|20250702|15:59:49.872846|S|1|47.81|0|1
C|INTC|20250702|09:34:27.365874|S|200|22.56|0|200
C|INTC|20250702|09:35:17.555387|S|100|22.515|0|100
C|INTC|20250702|09:35:18.257063|S|126|22.51|0|126
C|INTC|20250702|09:35:18.257733|S|100|22.505|0|100
C|INTC|20250702|09:35:18.268393|S|100|22.46|0|100
C|INTC|20250702|09:35:42.615843|S|100|22.37|0|100
C|INTC|20250702|09:35:43.490524|S|100|22.38|0|100
C|INTC|20250702|09:35:43.597243|S|100|22.41|0|100
C|INTC|20250702|09:35:43.598599|S|100|22.41|0|100
C|INTC|20250702|09:35:47.314863|S|100|22.42|0|100
C|INTC|20250702|09:35:52.762180|S|100|22.43|0|100
C|INTC|20250702|09:35:54.854470|S|100|22.435|0|100
C|INTC|20250702|09:35:54.854577|S|22|22.43|0|22
C|INTC|20250702|09:35:55.614985|S|100|22.42|0|100
C|INTC|20250702|09:36:09.712589|S|67|22.4|0|67
C|INTC|20250702|09:36:10.224840|S|69|22.4|0|69
C|INTC|20250702|09:36:15.219348|S|100|22.34|0|100
C|INTC|20250702|09:36:32.763185|S|100|22.35|0|100
C|INTC|20250702|09:36:42.257986|S|100|22.34|0|100
C|INTC|20250702|09:36:46.193268|S|100|22.33|0|100
C|INTC|20250702|09:36:47.919589|S|100|22.32|0|100
C|INTC|20250702|09:36:47.928414|S|1|22.315|0|1
C|INTC|20250702|09:36:48.115699|S|100|22.32|0|100
C|INTC|20250702|09:36:48.115827|S|23|22.315|0|23
C|INTC|20250702|09:36:48.115932|S|100|22.32|0|100
C|INTC|20250702|09:37:00.117244|S|100|22.34|0|100
C|INTC|20250702|09:37:00.117441|S|100|22.34|0|100
C|INTC|20250702|09:37:11.374920|S|100|22.28|0|100
C|INTC|20250702|09:37:11.782868|S|2|22.26|0|2
C|INTC|20250702|09:37:15.479990|S|100|22.25|0|100
C|INTC|20250702|09:37:17.224396|S|100|22.25|0|100
C|INTC|20250702|09:37:17.224397|S|100|22.25|0|100
C|INTC|20250702|09:37:17.224448|S|100|22.25|0|100
C|INTC|20250702|09:37:17.224448|S|100|22.25|0|100
C|INTC|20250702|09:37:17.224500|S|100|22.25|0|100
C|INTC|20250702|09:37:17.224508|S|23|22.25|0|23
C|INTC|20250702|09:37:17.224518|S|23|22.25|0|23
C|INTC|20250702|09:37:17.224518|S|77|22.25|0|77
C|INTC|20250702|09:37:17.224531|S|23|22.25|0|23
C|INTC|20250702|09:37:17.224531|S|77|22.25|0|77
C|INTC|20250702|09:37:17.224544|S|49|22.25|0|49
C|INTC|20250702|09:37:17.224545|S|72|22.25|0|72
C|INTC|20250702|09:37:17.224545|S|28|22.25|0|28
C|INTC|20250702|09:37:17.224698|S|28|22.25|0|28
C|INTC|20250702|09:37:17.224699|S|72|22.25|0|72
C|INTC|20250702|09:37:17.224708|S|28|22.25|0|28
C|INTC|20250702|09:37:17.224708|S|80|22.25|0|80
C|INTC|20250702|09:37:17.224762|S|3|22.25|0|3
C|INTC|20250702|09:37:17.224797|S|3|22.25|0|3
C|INTC|20250702|09:37:17.224797|S|100|22.25|0|100
C|INTC|20250702|09:37:17.224797|S|17|22.25|0|17
C|INTC|20250702|09:37:17.224865|S|30|22.25|0|30
C|INTC|20250702|09:37:17.224996|S|70|22.25|0|70
C|INTC|20250702|09:37:17.224997|S|100|22.25|0|100
C|INTC|20250702|09:37:17.224997|S|27|22.25|0|27
C|INTC|20250702|09:37:17.225012|S|100|22.25|0|100
C|INTC|20250702|09:37:17.225013|S|97|22.25|0|97
C|INTC|20250702|09:37:17.225065|S|100|22.25|0|100
C|INTC|20250702|09:37:17.225156|S|28|22.25|0|28
C|INTC|20250702|09:37:17.225156|S|100|22.25|0|100
C|INTC|20250702|09:37:17.240172|S|100|22.24|0|100
C|INTC|20250702|09:37:17.281555|S|100|22.24|0|100
C|INTC|20250702|09:37:17.434116|S|100|22.23|0|100
C|INTC|20250702|09:37:17.449591|S|100|22.23|0|100
C|INTC|20250702|09:37:18.250505|S|100|22.24|0|100
C|INTC|20250702|09:37:18.268580|S|100|22.24|0|100
C|INTC|20250702|09:37:24.987670|S|100|22.23|0|100
C|INTC|20250702|09:37:48.729239|S|100|22.27|0|100
C|INTC|20250702|09:37:48.729358|S|3|22.27|0|3
C|INTC|20250702|09:37:48.729366|S|3|22.27|0|3
C|INTC|20250702|09:37:48.729481|S|2|22.27|0|2
C|INTC|20250702|09:37:48.729489|S|2|22.27|0|2
C|INTC|20250702|09:38:12.593733|S|50|22.24|0|50
C|INTC|20250702|09:38:16.016112|S|57|22.26|0|57
C|INTC|20250702|09:38:20.109848|S|100|22.275|0|100
C|INTC|20250702|09:38:23.966190|S|100|22.29|0|100
C|INTC|20250702|09:38:23.966573|S|100|22.29|0|100
C|INTC|20250702|09:38:23.966769|S|80|22.29|0|80
C|INTC|20250702|09:38:23.966779|S|20|22.29|0|20
C|INTC|20250702|09:38:25.183691|S|43|22.3|0|43
C|INTC|20250702|09:38:49.792638|S|100|22.31|0|100
C|INTC|20250702|09:38:53.271496|S|100|22.3|0|100
C|INTC|20250702|09:38:53.271876|S|100|22.3|0|100
C|INTC|20250702|09:38:53.276385|S|100|22.3|0|100
C|INTC|20250702|09:38:54.351633|S|100|22.3|0|100
C|INTC|20250702|09:38:54.614546|S|100|22.29|0|100
C|INTC|20250702|09:39:00.634070|S|7|22.3|0|7
C|INTC|20250702|09:39:08.131837|S|100|22.27|0|100
C|INTC|20250702|09:39:08.387025|S|100|22.27|0|100
C|INTC|20250702|09:39:09.254766|S|100|22.28|0|100
C|INTC|20250702|09:39:09.254766|S|100|22.28|0|100
C|INTC|20250702|09:39:09.303601|S|100|22.28|0|100
C|INTC|20250702|09:39:22.925161|S|26|22.28|0|26
C|INTC|20250702|09:39:25.555085|S|100|22.27|0|100
C|INTC|20250702|09:39:34.258854|S|100|22.25|0|100
C|INTC|20250702|09:39:34.471277|S|100|22.25|0|100
C|INTC|20250702|09:39:34.766411|S|41|22.25|0|41
C|INTC|20250702|09:39:34.766872|S|32|22.25|0|32
C|INTC|20250702|09:39:34.766882|S|9|22.25|0|9
C|INTC|20250702|09:39:34.766883|S|59|22.25|0|59
C|INTC|20250702|09:39:47.313038|S|29|22.2|0|29
C|INTC|20250702|09:39:47.642141|S|100|22.16|0|100
C|INTC|20250702|09:39:49.561479|S|100|22.12|0|100
C|INTC|20250702|09:39:49.562041|S|100|22.12|0|100
C|INTC|20250702|09:39:50.564226|S|100|22.125|0|100
C|INTC|20250702|09:39:50.564284|S|700|22.125|0|700
C|INTC|20250702|09:39:54.471489|S|5|22.15|0|5
C|INTC|20250702|09:40:02.328912|S|100|22.14|0|100
C|INTC|20250702|09:40:04.552041|S|600|22.105|0|600
C|INTC|20250702|09:40:07.419145|S|100|22.055|0|100
C|INTC|20250702|09:40:08.656307|S|100|22.04|0|100
C|INTC|20250702|09:40:11.547313|S|100|22.055|0|100
C|INTC|20250702|09:40:24.870109|S|97|22.03|0|97
C|INTC|20250702|09:40:25.613902|S|100|21.975|0|100
C|INTC|20250702|09:40:25.616510|S|100|21.975|0|100
C|INTC|20250702|09:40:25.616524|S|75|21.975|0|75
C|INTC|20250702|09:40:25.616610|S|25|21.975|0|25
C|INTC|20250702|09:40:25.616627|S|8|21.975|0|8
C|INTC|20250702|09:40:25.616628|S|100|21.975|0|100
C|INTC|20250702|09:40:25.616630|S|75|21.975|0|75
C|INTC|20250702|09:40:25.616639|S|3|21.975|0|3
C|INTC|20250702|09:40:25.616698|S|100|21.975|0|100
C|INTC|20250702|09:40:25.616717|S|8|21.975|0|8
C|INTC|20250702|09:40:25.616729|S|1|21.975|0|1
C|INTC|20250702|09:40:25.616729|S|3|21.975|0|3
C|INTC|20250702|09:40:25.616811|S|1|21.975|0|1
C|INTC|20250702|09:40:25.616881|S|100|21.975|0|100
C|INTC|20250702|09:40:25.622262|S|100|21.975|0|100
C|INTC|20250702|09:40:25.622328|S|100|21.975|0|100
C|INTC|20250702|09:40:25.622395|S|100|21.975|0|100
C|INTC|20250702|09:40:25.622461|S|100|21.975|0|100
C|INTC|20250702|09:40:25.622523|S|100|21.975|0|100
C|INTC|20250702|09:40:25.622588|S|100|21.975|0|100
C|INTC|20250702|09:40:25.622654|S|100|21.975|0|100
C|INTC|20250702|09:40:25.622721|S|100|21.975|0|100
C|INTC|20250702|09:40:28.322803|S|100|21.98|0|100
C|INTC|20250702|09:40:28.326455|S|75|21.98|0|75
C|INTC|20250702|09:40:28.689885|S|100|21.98|0|100
C|INTC|20250702|09:40:29.190244|S|100|21.97|0|100
C|INTC|20250702|09:40:30.843741|S|100|21.95|0|100
C|INTC|20250702|09:40:34.577105|S|100|21.935|0|100
C|INTC|20250702|09:40:34.585832|S|13|21.925|0|13
C|INTC|20250702|09:40:37.078186|S|100|21.92|0|100
C|INTC|20250702|09:40:37.079398|S|100|21.925|0|100
C|INTC|20250702|09:40:37.083058|S|100|21.93|0|100
C|INTC|20250702|09:40:37.094884|S|100|21.93|0|100
C|INTC|20250702|09:40:38.489436|S|100|21.95|0|100
C|INTC|20250702|09:40:41.735571|S|100|21.96|0|100
C|INTC|20250702|09:40:44.262090|S|100|21.96|0|100
C|INTC|20250702|09:40:46.599997|S|100|21.96|0|100
C|INTC|20250702|09:40:48.311586|S|100|21.96|0|100
C|INTC|20250702|09:40:50.803188|S|100|21.97|0|100
C|INTC|20250702|09:40:50.827790|S|100|21.97|0|100
C|INTC|20250702|09:40:50.837266|S|100|21.97|0|100
C|INTC|20250702|09:40:57.425150|S|55|21.93|0|55
C|INTC|20250702|09:40:57.425173|S|45|21.93|0|45
C|INTC|20250702|09:40:59.307925|S|100|21.945|0|100
C|INTC|20250702|09:40:59.307935|S|6|21.945|0|6
C|INTC|20250702|09:40:59.308010|S|100|21.945|0|100
C|INTC|20250702|09:40:59.308024|S|6|21.945|0|6
C|INTC|20250702|09:40:59.308033|S|2|21.945|0|2
C|INTC|20250702|09:40:59.308082|S|1|21.945|0|1
C|INTC|20250702|09:40:59.308094|S|100|21.945|0|100
C|INTC|20250702|09:40:59.308107|S|2|21.945|0|2
C|INTC|20250702|09:40:59.308149|S|1|21.945|0|1
C|INTC|20250702|09:40:59.308213|S|100|21.945|0|100
C|INTC|20250702|09:41:01.564845|S|100|21.95|0|100
C|INTC|20250702|09:41:01.565758|S|100|21.96|0|100
C|INTC|20250702|09:41:01.650473|S|10|21.97|0|10
C|INTC|20250702|09:41:10.090435|S|100|21.94|0|100
C|INTC|20250702|09:41:13.278943|S|100|21.96|0|100
C|INTC|20250702|09:41:14.249151|S|100|21.945|0|100
C|INTC|20250702|09:41:18.161803|S|100|21.93|0|100
C|INTC|20250702|09:41:18.167583|S|32|21.93|0|32
C|INTC|20250702|09:41:19.126022|S|32|21.93|0|32
C|INTC|20250702|09:41:19.126022|S|68|21.93|0|68
C|INTC|20250702|09:41:20.586400|S|400|21.93|0|400
C|INTC|20250702|09:41:23.190198|S|100|21.945|0|100
C|INTC|20250702|09:41:23.190198|S|100|21.95|0|100
C|INTC|20250702|09:41:29.219503|S|100|21.895|0|100
C|INTC|20250702|09:41:29.219587|S|100|21.895|0|100
C|INTC|20250702|09:41:29.219656|S|100|21.895|0|100
C|INTC|20250702|09:41:35.567336|S|100|21.9|0|100
C|INTC|20250702|09:41:35.568641|S|100|21.9|0|100
C|INTC|20250702|09:41:36.135941|S|100|21.9|0|100
C|INTC|20250702|09:41:43.177275|S|10|21.86|0|10
C|INTC|20250702|09:41:43.206546|S|100|21.85|0|100
C|INTC|20250702|09:41:43.588465|S|100|21.89|0|100
C|INTC|20250702|09:41:52.339809|S|78|21.89|0|78
C|INTC|20250702|09:41:55.879177|S|100|21.9|0|100
C|INTC|20250702|09:42:06.017851|S|100|21.89|0|100
C|INTC|20250702|09:42:07.295179|S|5|21.85|0|5
C|INTC|20250702|09:42:17.399130|S|100|21.91|0|100
C|INTC|20250702|09:42:17.556804|S|100|21.91|0|100
C|INTC|20250702|09:42:17.556805|S|100|21.91|0|100
C|INTC|20250702|09:42:17.556869|S|100|21.91|0|100
C|INTC|20250702|09:42:17.556919|S|100|21.91|0|100
C|INTC|20250702|09:42:17.556967|S|100|21.91|0|100
C|INTC|20250702|09:42:17.557017|S|100|21.91|0|100
C|INTC|20250702|09:42:17.557067|S|100|21.91|0|100
C|INTC|20250702|09:42:17.557114|S|100|21.91|0|100
C|INTC|20250702|09:42:20.574037|S|100|21.91|0|100
C|INTC|20250702|09:42:20.574099|S|100|21.91|0|100
C|INTC|20250702|09:42:20.574148|S|100|21.91|0|100
C|INTC|20250702|09:42:32.241928|S|100|21.92|0|100
C|INTC|20250702|09:42:32.446230|S|74|21.92|0|74
C|INTC|20250702|09:42:32.575765|S|100|21.92|0|100
C|INTC|20250702|09:42:56.286626|S|25|21.91|0|25
C|INTC|20250702|09:43:00.636310|S|100|21.91|0|100
C|INTC|20250702|09:43:08.608405|S|100|21.9|0|100
C|INTC|20250702|09:43:13.482391|S|8|21.9|0|8
C|INTC|20250702|09:43:13.482461|S|7|21.9|0|7
C|INTC|20250702|09:43:13.482485|S|78|21.9|0|78
C|INTC|20250702|09:43:13.482485|S|7|21.9|0|7
C|INTC|20250702|09:43:13.482486|S|14|21.9|0|14
C|INTC|20250702|09:43:13.482486|S|100|21.9|0|100
C|INTC|20250702|09:43:13.482487|S|100|21.9|0|100
C|INTC|20250702|09:43:13.482510|S|92|21.9|0|92
C|INTC|20250702|09:43:13.482510|S|100|21.9|0|100
C|INTC|20250702|09:43:13.482535|S|94|21.9|0|94
C|INTC|20250702|09:43:15.949196|S|4|21.9|0|4
C|INTC|20250702|09:43:20.336500|S|100|21.89|0|100
C|INTC|20250702|09:43:21.551089|S|100|21.89|0|100
C|INTC|20250702|09:43:21.551384|S|100|21.89|0|100
C|INTC|20250702|09:43:21.579283|S|96|21.9|0|96
C|INTC|20250702|09:43:21.579358|S|100|21.9|0|100
C|INTC|20250702|09:43:21.955717|S|100|21.91|0|100
C|INTC|20250702|09:43:21.959094|S|100|21.91|0|100
C|INTC|20250702|09:43:21.959215|S|100|21.91|0|100
C|INTC|20250702|09:43:25.352416|S|1|21.9|0|1
C|INTC|20250702|09:43:29.842275|S|100|21.9|0|100
C|INTC|20250702|09:43:29.842275|S|100|21.9|0|100
C|INTC|20250702|09:43:29.842319|S|75|21.9|0|75
C|INTC|20250702|09:43:29.842391|S|75|21.9|0|75
C|INTC|20250702|09:43:29.842391|S|25|21.9|0|25
C|INTC|20250702|09:43:29.842417|S|25|21.9|0|25
C|INTC|20250702|09:43:29.842513|S|25|21.9|0|25
C|INTC|20250702|09:43:29.842560|S|75|21.9|0|75
C|INTC|20250702|09:43:30.852324|S|100|21.91|0|100
C|INTC|20250702|09:43:31.714260|S|100|21.92|0|100
C|INTC|20250702|09:43:31.714261|S|100|21.92|0|100
C|INTC|20250702|09:43:35.571608|S|11|21.91|0|11
C|INTC|20250702|09:43:35.571608|S|11|21.91|0|11
C|INTC|20250702|09:43:35.571626|S|78|21.91|0|78
C|INTC|20250702|09:43:35.571626|S|21|21.91|0|21
C|INTC|20250702|09:43:35.571627|S|79|21.91|0|79
C|INTC|20250702|09:43:35.573233|S|1|21.92|0|1
C|INTC|20250702|09:43:35.573385|S|99|21.92|0|99
C|INTC|20250702|09:43:35.573385|S|1|21.92|0|1
C|INTC|20250702|09:43:35.573475|S|100|21.92|0|100
C|INTC|20250702|09:43:35.573476|S|99|21.92|0|99
C|INTC|20250702|09:43:35.573483|S|1|21.92|0|1
C|INTC|20250702|09:43:38.137715|S|100|21.935|0|100
C|INTC|20250702|09:43:45.727919|S|100|21.95|0|100
C|INTC|20250702|09:43:53.748503|S|100|21.92|0|100
C|INTC|20250702|09:43:54.281456|S|52|21.92|0|52
C|INTC|20250702|09:43:54.953074|S|5|21.92|0|5
C|INTC|20250702|09:44:24.845510|S|100|21.91|0|100
C|INTC|20250702|09:44:30.330262|S|68|21.89|0|68
C|INTC|20250702|09:44:30.330542|S|32|21.89|0|32
C|INTC|20250702|09:44:30.330543|S|47|21.89|0|47
C|INTC|20250702|09:44:30.330661|S|21|21.89|0|21
C|INTC|20250702|09:44:30.330661|S|30|21.89|0|30
C|INTC|20250702|09:44:30.331299|S|47|21.89|0|47
C|INTC|20250702|09:44:30.331299|S|51|21.89|0|51
C|INTC|20250702|09:44:30.331299|S|2|21.89|0|2
C|INTC|20250702|09:44:37.181547|S|100|21.85|0|100
C|INTC|20250702|09:44:45.478107|S|100|21.84|0|100
C|INTC|20250702|09:44:59.246607|S|100|21.87|0|100
C|INTC|20250702|09:45:08.707660|S|3|21.86|0|3
C|INTC|20250702|09:45:08.707671|S|3|21.86|0|3
C|INTC|20250702|09:45:08.713930|S|100|21.86|0|100
C|INTC|20250702|09:45:53.897580|S|25|21.94|0|25
C|INTC|20250702|09:46:12.513406|S|100|21.95|0|100
C|INTC|20250702|09:46:12.531597|S|5|21.95|0|5
C|INTC|20250702|09:46:12.531611|S|5|21.95|0|5
C|INTC|20250702|09:46:12.531611|S|90|21.95|0|90
C|INTC|20250702|09:46:12.531715|S|4|21.95|0|4
C|INTC|20250702|09:46:12.531715|S|4|21.95|0|4
C|INTC|20250702|09:46:19.385211|S|100|21.95|0|100
C|INTC|20250702|09:46:21.669799|S|100|21.95|0|100
C|INTC|20250702|09:46:30.471001|S|100|21.96|0|100
C|INTC|20250702|09:46:30.471132|S|100|21.96|0|100
C|INTC|20250702|09:46:31.690773|S|35|21.96|0|35
C|INTC|20250702|09:46:32.146129|S|22|21.96|0|22
C|INTC|20250702|09:46:32.146129|S|65|21.96|0|65
C|INTC|20250702|09:46:32.431317|S|65|21.96|0|65
C|INTC|20250702|09:46:32.431317|S|13|21.96|0|13
C|INTC|20250702|09:46:32.641925|S|35|21.96|0|35
C|INTC|20250702|09:46:32.641925|S|52|21.96|0|52
C|INTC|20250702|09:46:33.009562|S|52|21.96|0|52
C|INTC|20250702|09:46:33.009562|S|13|21.96|0|13
C|INTC|20250702|09:46:33.009563|S|22|21.96|0|22
C|INTC|20250702|09:46:34.115969|S|13|21.96|0|13
C|INTC|20250702|09:46:34.115969|S|35|21.96|0|35
C|INTC|20250702|09:46:34.115969|S|52|21.96|0|52
C|INTC|20250702|09:46:34.116595|S|35|21.96|0|35
C|INTC|20250702|09:46:34.116596|S|65|21.96|0|65
C|INTC|20250702|09:46:37.470682|S|1|21.95|0|1
C|INTC|20250702|09:47:08.272299|S|39|21.91|0|39
C|INTC|20250702|09:47:08.272320|S|34|21.91|0|34
C|INTC|20250702|09:47:10.843399|S|100|21.91|0|100
C|INTC|20250702|09:47:10.843670|S|44|21.91|0|44
C|INTC|20250702|09:47:10.844153|S|100|21.91|0|100
C|INTC|20250702|09:47:12.220128|S|83|21.91|0|83
C|INTC|20250702|09:47:12.221510|S|100|21.91|0|100
C|INTC|20250702|09:47:12.238774|S|49|21.91|0|49
C|INTC|20250702|09:47:12.238821|S|51|21.91|0|51
C|INTC|20250702|09:47:12.296589|S|74|21.91|0|74
C|INTC|20250702|09:47:12.347502|S|54|21.91|0|54
C|INTC|20250702|09:47:13.880860|S|31|21.9|0|31
C|INTC|20250702|09:47:19.834093|S|100|21.9|0|100
C|INTC|20250702|09:47:22.067130|S|24|21.88|0|24
C|INTC|20250702|09:47:22.067242|S|32|21.88|0|32
C|INTC|20250702|09:47:22.067313|S|44|21.88|0|44
C|INTC|20250702|09:47:22.067314|S|24|21.88|0|24
C|INTC|20250702|09:47:22.067329|S|32|21.88|0|32
C|INTC|20250702|09:47:22.067445|S|32|21.88|0|32
C|INTC|20250702|09:47:34.807644|S|29|21.85|0|29
C|INTC|20250702|09:47:34.807644|S|12|21.85|0|12
C|INTC|20250702|09:47:34.807768|S|102|21.85|0|102
C|INTC|20250702|09:47:34.851035|S|40|21.85|0|40
C|INTC|20250702|09:47:35.753627|S|17|21.85|0|17
C|INTC|20250702|09:47:37.297172|S|200|21.87|0|200
C|INTC|20250702|09:47:39.269994|S|100|21.88|0|100
C|INTC|20250702|09:47:40.914037|S|200|21.88|0|200
C|INTC|20250702|09:47:48.225339|S|117|21.84|0|117
C|INTC|20250702|09:47:52.919940|S|52|21.87|0|52
C|INTC|20250702|09:47:55.960809|S|200|21.89|0|200
C|INTC|20250702|09:47:58.575411|S|200|21.89|0|200
C|INTC|20250702|09:48:00.796887|S|100|21.88|0|100
C|INTC|20250702|09:48:00.796887|S|100|21.88|0|100
C|INTC|20250702|09:48:17.186305|S|4|21.87|0|4
C|INTC|20250702|09:48:17.186335|S|196|21.87|0|196
C|INTC|20250702|09:48:17.187434|S|200|21.88|0|200
C|INTC|20250702|09:48:36.847979|S|93|21.87|0|93
C|INTC|20250702|09:48:43.231550|S|100|21.86|0|100
C|INTC|20250702|09:48:57.885226|S|100|21.86|0|100
C|INTC|20250702|09:48:57.885236|S|100|21.86|0|100
C|INTC|20250702|09:48:59.361923|S|44|21.86|0|44
C|INTC|20250702|09:48:59.361924|S|55|21.86|0|55
C|INTC|20250702|09:49:24.413711|S|200|21.86|0|200
C|INTC|20250702|09:49:31.043162|S|200|21.86|0|200
C|INTC|20250702|09:49:35.659676|S|200|21.85|0|200
C|INTC|20250702|09:49:36.477323|S|97|21.85|0|97
C|INTC|20250702|09:49:39.070840|S|100|21.835|0|100
C|INTC|20250702|09:50:01.060671|S|200|21.87|0|200
C|INTC|20250702|09:50:11.502558|S|200|21.85|0|200
C|INTC|20250702|09:50:23.132849|S|200|21.85|0|200
C|INTC|20250702|09:50:31.739081|S|200|21.84|0|200
C|INTC|20250702|09:50:31.739288|S|43|21.84|0|43
C|INTC|20250702|09:50:31.740371|S|157|21.84|0|157
C|INTC|20250702|09:50:39.143023|S|100|21.84|0|100
C|INTC|20250702|09:50:39.143023|S|200|21.84|0|200
C|INTC|20250702|09:50:56.225271|S|5|21.81|0|5
C|INTC|20250702|09:50:56.349961|S|200|21.82|0|200
C|INTC|20250702|09:50:59.167252|S|32|21.83|0|32
C|INTC|20250702|09:51:01.511509|S|2|21.815|0|2
C|INTC|20250702|09:51:04.933636|S|200|21.83|0|200
C|INTC|20250702|09:51:05.881472|S|74|21.825|0|74
C|INTC|20250702|09:51:09.210378|S|100|21.82|0|100
C|INTC|20250702|09:51:11.285921|S|200|21.83|0|200
C|INTC|20250702|09:51:29.759142|S|204|21.805|0|204
C|INTC|20250702|09:51:29.759158|S|89|21.81|0|89
C|INTC|20250702|09:51:29.759158|S|184|21.805|0|184
C|INTC|20250702|09:51:29.759158|S|2|21.805|0|2
C|INTC|20250702|09:51:29.759190|S|297|21.81|0|297
C|INTC|20250702|09:51:29.759203|S|48|21.81|0|48
C|INTC|20250702|09:51:29.810315|S|390|21.795|0|390
C|INTC|20250702|09:51:29.810316|S|300|21.8|0|300
C|INTC|20250702|09:51:29.810316|S|8|21.8|0|8
C|INTC|20250702|09:51:29.821920|S|100|21.79|0|100
C|INTC|20250702|09:51:29.877227|S|300|21.77|0|300
C|INTC|20250702|09:51:31.309269|S|100|21.78|0|100
C|INTC|20250702|09:51:38.131985|S|99|21.76|0|99
C|INTC|20250702|09:51:38.131986|S|12|21.76|0|12
C|INTC|20250702|09:51:38.959329|S|99|21.76|0|99
C|INTC|20250702|09:51:38.959329|S|189|21.76|0|189
C|INTC|20250702|09:51:38.960492|S|201|21.76|0|201
C|INTC|20250702|09:51:38.960492|S|11|21.76|0|11
C|INTC|20250702|09:51:46.886803|S|100|21.76|0|100
C|INTC|20250702|09:51:46.886803|S|100|21.76|0|100
C|INTC|20250702|09:51:52.707566|S|96|21.78|0|96
C|INTC|20250702|09:51:58.051062|S|6|21.79|0|6
C|INTC|20250702|09:52:07.829583|S|5|21.81|0|5
C|INTC|20250702|09:52:12.905645|S|60|21.775|0|60
C|INTC|20250702|09:52:14.263722|S|250|21.77|0|250
C|INTC|20250702|09:52:15.349482|S|82|21.78|0|82
C|INTC|20250702|09:52:28.524719|S|300|21.82|0|300
C|INTC|20250702|09:52:28.524871|S|300|21.82|0|300
C|INTC|20250702|09:52:28.525020|S|46|21.82|0|46
C|INTC|20250702|09:52:28.525031|S|27|21.82|0|27
C|INTC|20250702|09:52:28.525031|S|127|21.82|0|127
C|INTC|20250702|09:52:28.525040|S|100|21.82|0|100
C|INTC|20250702|09:53:12.072977|S|200|21.83|0|200
C|INTC|20250702|09:53:20.524075|S|200|21.825|0|200
C|INTC|20250702|09:53:20.524137|S|91|21.825|0|91
C|INTC|20250702|09:53:20.524229|S|197|21.825|0|197
C|INTC|20250702|09:53:47.663593|S|100|21.87|0|100
C|INTC|20250702|09:53:53.026364|S|188|21.86|0|188
C|INTC|20250702|09:54:05.026716|S|200|21.85|0|200
C|INTC|20250702|09:54:09.728831|S|35|21.84|0|35
C|INTC|20250702|09:54:09.728831|S|165|21.84|0|165
C|INTC|20250702|09:54:38.026568|S|52|21.85|0|52
C|INTC|20250702|09:54:38.544196|S|200|21.85|0|200
C|INTC|20250702|09:54:49.617601|S|200|21.86|0|200
C|INTC|20250702|09:54:49.618928|S|21|21.86|0|21
C|INTC|20250702|09:54:53.568456|S|200|21.84|0|200
C|INTC|20250702|09:54:54.610207|S|5|21.85|0|5
C|INTC|20250702|09:55:55.826047|S|100|21.85|0|100
C|INTC|20250702|09:56:13.022608|S|84|21.84|0|84
C|INTC|20250702|09:56:13.023156|S|88|21.84|0|88
C|INTC|20250702|09:56:40.493958|S|15|21.82|0|15
C|INTC|20250702|09:56:42.335229|S|37|21.82|0|37
C|INTC|20250702|09:56:42.335262|S|100|21.82|0|100
C|INTC|20250702|09:56:42.335279|S|48|21.82|0|48
C|INTC|20250702|09:56:43.059863|S|3|21.81|0|3
C|INTC|20250702|09:56:47.370690|S|200|21.81|0|200
C|INTC|20250702|09:57:00.288739|S|25|21.81|0|25
C|INTC|20250702|09:57:03.149498|S|197|21.81|0|197
C|INTC|20250702|09:57:03.172135|S|100|21.81|0|100
C|INTC|20250702|09:57:06.343548|S|115|21.79|0|115
C|INTC|20250702|09:57:09.092121|S|87|21.775|0|87
C|INTC|20250702|09:57:09.092984|S|133|21.775|0|133
C|INTC|20250702|09:57:09.121303|S|25|21.78|0|25
C|INTC|20250702|09:57:09.122853|S|300|21.78|0|300
C|INTC|20250702|09:57:10.949747|S|200|21.795|0|200
C|INTC|20250702|09:57:30.878304|S|200|21.81|0|200
C|INTC|20250702|09:57:36.389443|S|72|21.815|0|72
C|INTC|20250702|09:57:39.537778|S|10|21.81|0|10
C|INTC|20250702|09:58:01.576808|S|2|21.81|0|2
C|INTC|20250702|09:58:13.665573|S|100|21.77|0|100
C|INTC|20250702|09:58:13.665586|S|100|21.77|0|100
C|INTC|20250702|09:58:16.735185|S|124|21.77|0|124
C|INTC|20250702|09:58:27.185894|S|10|21.75|0|10
C|INTC|20250702|09:58:27.185894|S|5|21.75|0|5
C|INTC|20250702|09:58:29.279802|S|300|21.77|0|300
C|INTC|20250702|09:58:37.232840|S|100|21.76|0|100
C|INTC|20250702|09:58:38.328180|S|172|21.76|0|172
C|INTC|20250702|09:58:38.328193|S|100|21.76|0|100
C|INTC|20250702|09:58:38.328193|S|28|21.76|0|28
C|INTC|20250702|09:58:41.570824|S|300|21.765|0|300
C|INTC|20250702|09:58:49.111103|S|100|21.74|0|100
C|INTC|20250702|09:58:49.111125|S|200|21.74|0|200
C|INTC|20250702|09:58:49.324239|S|188|21.74|0|188
C|INTC|20250702|09:58:49.324889|S|51|21.74|0|51
C|INTC|20250702|09:58:51.763073|S|100|21.74|0|100
C|INTC|20250702|09:58:52.559429|S|68|21.74|0|68
C|INTC|20250702|09:58:52.559429|S|100|21.74|0|100
C|INTC|20250702|09:58:52.559458|S|100|21.74|0|100
C|INTC|20250702|09:58:52.559459|S|32|21.74|0|32
C|INTC|20250702|09:59:02.542610|S|2|21.725|0|2
C|INTC|20250702|09:59:03.524170|S|5|21.72|0|5
C|INTC|20250702|09:59:05.486053|S|135|21.705|0|135
C|INTC|20250702|09:59:05.486103|S|488|21.71|0|488
C|INTC|20250702|09:59:05.486103|S|12|21.71|0|12
C|INTC|20250702|09:59:05.486173|S|288|21.705|0|288
C|INTC|20250702|09:59:05.486183|S|35|21.71|0|35
C|INTC|20250702|09:59:05.486183|S|65|21.705|0|65
C|INTC|20250702|09:59:05.487348|S|488|21.705|0|488
C|INTC|20250702|09:59:05.629242|S|488|21.685|0|488
C|INTC|20250702|09:59:05.629330|S|512|21.685|0|512
C|INTC|20250702|09:59:05.636123|S|488|21.685|0|488
C|INTC|20250702|09:59:05.636214|S|488|21.685|0|488
C|INTC|20250702|09:59:05.655792|S|488|21.685|0|488
C|INTC|20250702|09:59:05.655845|S|512|21.685|0|512
C|INTC|20250702|09:59:14.788336|S|59|21.66|0|59
C|INTC|20250702|09:59:22.846322|S|300|21.64|0|300
C|INTC|20250702|09:59:22.846582|S|23|21.64|0|23
C|INTC|20250702|09:59:22.846846|S|277|21.64|0|277
C|INTC|20250702|09:59:22.847369|S|300|21.64|0|300
C|INTC|20250702|09:59:26.391310|S|300|21.64|0|300
C|INTC|20250702|09:59:26.755789|S|300|21.64|0|300
C|INTC|20250702|09:59:26.756313|S|300|21.64|0|300
C|INTC|20250702|09:59:26.756827|S|300|21.64|0|300
C|INTC|20250702|09:59:29.011290|S|300|21.63|0|300
C|INTC|20250702|09:59:29.011814|S|300|21.63|0|300
C|INTC|20250702|09:59:29.014058|S|300|21.63|0|300
C|INTC|20250702|09:59:29.019835|S|300|21.63|0|300
C|INTC|20250702|09:59:29.036243|S|300|21.63|0|300
C|INTC|20250702|09:59:29.047342|S|200|21.63|0|200
C|INTC|20250702|09:59:29.057743|S|200|21.63|0|200
C|INTC|20250702|09:59:29.058257|S|100|21.63|0|100
C|INTC|20250702|09:59:29.058258|S|200|21.63|0|200
C|INTC|20250702|09:59:29.351960|S|300|21.63|0|300
C|INTC|20250702|09:59:38.493207|S|200|21.65|0|200
C|INTC|20250702|09:59:39.366994|S|200|21.655|0|200
C|INTC|20250702|09:59:40.612556|S|100|21.66|0|100
C|INTC|20250702|09:59:40.613596|S|31|21.66|0|31
C|INTC|20250702|09:59:48.665065|S|38|21.65|0|38
C|INTC|20250702|09:59:48.665101|S|54|21.65|0|54
C|INTC|20250702|09:59:48.665169|S|81|21.65|0|81
C|INTC|20250702|09:59:48.665560|S|34|21.65|0|34
C|INTC|20250702|09:59:55.144347|S|174|21.65|0|174
C|INTC|20250702|09:59:57.498787|S|88|21.65|0|88
C|INTC|20250702|09:59:58.748162|S|300|21.65|0|300
C|INTC|20250702|09:59:58.749572|S|200|21.66|0|200
C|INTC|20250702|09:59:58.749931|S|100|21.66|0|100
C|INTC|20250702|10:00:01.388651|S|300|21.66|0|300
C|INTC|20250702|10:00:01.388651|S|100|21.66|0|100
C|INTC|20250702|10:00:05.176852|S|12|21.63|0|12
C|INTC|20250702|10:00:05.176852|S|100|21.63|0|100
C|INTC|20250702|10:00:05.225451|S|100|21.63|0|100
C|INTC|20250702|10:00:05.225799|S|100|21.63|0|100
C|INTC|20250702|10:00:05.439269|S|100|21.62|0|100
C|INTC|20250702|10:00:09.236207|S|100|21.62|0|100
C|INTC|20250702|10:00:09.236207|S|300|21.62|0|300
C|INTC|20250702|10:00:09.641016|S|100|21.63|0|100
C|INTC|20250702|10:00:09.646528|S|100|21.64|0|100
C|INTC|20250702|10:00:09.648095|S|100|21.64|0|100
C|INTC|20250702|10:00:10.170653|S|100|21.64|0|100
C|INTC|20250702|10:00:10.171031|S|100|21.64|0|100
C|INTC|20250702|10:00:10.171186|S|23|21.64|0|23
C|INTC|20250702|10:00:10.524880|S|100|21.63|0|100
C|INTC|20250702|10:00:10.525996|S|77|21.64|0|77
C|INTC|20250702|10:00:10.526009|S|23|21.64|0|23
C|INTC|20250702|10:00:11.194200|S|100|21.64|0|100
C|INTC|20250702|10:00:11.379816|S|100|21.64|0|100
C|INTC|20250702|10:00:11.388122|S|100|21.64|0|100
C|INTC|20250702|10:00:11.393409|S|100|21.64|0|100
C|INTC|20250702|10:00:11.544804|S|100|21.64|0|100
C|INTC|20250702|10:00:13.730725|S|300|21.64|0|300
C|INTC|20250702|10:00:13.730725|S|100|21.64|0|100
C|INTC|20250702|10:00:13.730748|S|100|21.64|0|100
C|INTC|20250702|10:00:13.828097|S|100|21.64|0|100
C|INTC|20250702|10:00:13.828149|S|49|21.64|0|49
C|INTC|20250702|10:00:13.969633|S|100|21.64|0|100
C|INTC|20250702|10:00:13.970468|S|100|21.65|0|100
C|INTC|20250702|10:00:14.030774|S|100|21.645|0|100
C|INTC|20250702|10:00:17.283701|S|100|21.64|0|100
C|INTC|20250702|10:00:20.381810|S|100|21.64|0|100
C|INTC|20250702|10:00:20.592990|S|100|21.65|0|100
C|INTC|20250702|10:00:21.899148|S|31|21.62|0|31
C|INTC|20250702|10:00:25.022833|S|500|21.595|0|500
C|INTC|20250702|10:00:25.022834|S|200|21.595|0|200
C|INTC|20250702|10:00:25.026265|S|100|21.6|0|100
C|INTC|20250702|10:00:25.026265|S|300|21.6|0|300
C|INTC|20250702|10:00:25.026377|S|100|21.6|0|100
C|INTC|20250702|10:00:25.026377|S|300|21.6|0|300
C|INTC|20250702|10:00:26.439512|S|18|21.63|0|18
C|INTC|20250702|10:00:26.668290|S|100|21.625|0|100
C|INTC|20250702|10:00:26.668370|S|300|21.625|0|300
C|INTC|20250702|10:00:26.668596|S|68|21.625|0|68
C|INTC|20250702|10:00:26.874850|S|100|21.62|0|100
C|INTC|20250702|10:00:29.793042|S|12|21.64|0|12
C|INTC|20250702|10:00:29.793042|S|41|21.64|0|41
C|INTC|20250702|10:00:29.793042|S|47|21.64|0|47
C|INTC|20250702|10:00:29.898564|S|59|21.64|0|59
C|INTC|20250702|10:00:30.141844|S|100|21.64|0|100
C|INTC|20250702|10:00:30.142669|S|41|21.64|0|41
C|INTC|20250702|10:00:30.627973|S|100|21.64|0|100
C|INTC|20250702|10:00:31.054174|S|100|21.64|0|100
C|INTC|20250702|10:00:31.054838|S|5|21.65|0|5
C|INTC|20250702|10:00:34.099450|S|700|21.635|0|700
C|INTC|20250702|10:00:34.109639|S|100|21.65|0|100
C|INTC|20250702|10:00:34.109657|S|300|21.65|0|300
C|INTC|20250702|10:00:34.666463|S|100|21.62|0|100
C|INTC|20250702|10:00:38.037125|S|121|21.64|0|121
C|INTC|20250702|10:00:38.037125|S|100|21.64|0|100
C|INTC|20250702|10:00:38.037306|S|100|21.64|0|100
C|INTC|20250702|10:00:38.037306|S|21|21.64|0|21
C|INTC|20250702|10:00:38.037306|S|61|21.64|0|61
C|INTC|20250702|10:00:38.037324|S|39|21.64|0|39
C|INTC|20250702|10:00:38.037325|S|82|21.64|0|82
C|INTC|20250702|10:00:38.037607|S|5|21.64|0|5
C|INTC|20250702|10:00:38.037638|S|5|21.64|0|5
C|INTC|20250702|10:00:38.037639|S|69|21.64|0|69
C|INTC|20250702|10:00:38.037639|S|21|21.64|0|21
C|INTC|20250702|10:00:38.334584|S|42|21.64|0|42
C|INTC|20250702|10:00:38.334909|S|24|21.64|0|24
C|INTC|20250702|10:00:38.334916|S|76|21.64|0|76
C|INTC|20250702|10:00:38.678034|S|100|21.63|0|100
C|INTC|20250702|10:00:40.014715|S|100|21.63|0|100
C|INTC|20250702|10:00:43.552167|S|100|21.63|0|100
C|INTC|20250702|10:00:50.213981|S|100|21.65|0|100
C|INTC|20250702|10:00:53.728277|S|300|21.635|0|300
C|INTC|20250702|10:00:53.728277|S|100|21.64|0|100
C|INTC|20250702|10:00:53.728366|S|300|21.64|0|300
C|INTC|20250702|10:00:53.729282|S|100|21.64|0|100
C|INTC|20250702|10:00:59.138759|S|100|21.62|0|100
C|INTC|20250702|10:01:00.706662|S|100|21.63|0|100
C|INTC|20250702|10:01:02.544618|S|100|21.64|0|100
C|INTC|20250702|10:01:02.544618|S|300|21.64|0|300
C|INTC|20250702|10:01:04.899598|S|3|21.66|0|3
C|INTC|20250702|10:01:08.187510|S|300|21.67|0|300
C|INTC|20250702|10:01:24.153004|S|1|21.63|0|1
C|INTC|20250702|10:01:27.590091|S|100|21.62|0|100
C|INTC|20250702|10:01:28.113708|S|100|21.61|0|100
C|INTC|20250702|10:01:33.502787|S|300|21.61|0|300
C|INTC|20250702|10:01:33.502787|S|100|21.61|0|100
C|INTC|20250702|10:01:33.502787|S|200|21.61|0|200
C|INTC|20250702|10:01:33.502813|S|100|21.61|0|100
C|INTC|20250702|10:01:33.503292|S|400|21.61|0|400
C|INTC|20250702|10:01:33.516163|S|5|21.59|0|5
C|INTC|20250702|10:01:33.846752|S|300|21.61|0|300
C|INTC|20250702|10:01:34.006696|S|176|21.62|0|176
C|INTC|20250702|10:01:34.006814|S|68|21.62|0|68
C|INTC|20250702|10:01:34.008346|S|100|21.63|0|100
C|INTC|20250702|10:01:34.114013|S|100|21.625|0|100
C|INTC|20250702|10:01:35.358304|S|100|21.6|0|100
C|INTC|20250702|10:01:44.185658|S|100|21.61|0|100
C|INTC|20250702|10:01:44.185658|S|300|21.61|0|300
C|INTC|20250702|10:01:46.016540|S|100|21.61|0|100
C|INTC|20250702|10:01:46.016571|S|49|21.61|0|49
C|INTC|20250702|10:01:46.016572|S|100|21.61|0|100
C|INTC|20250702|10:01:46.019883|S|200|21.61|0|200
C|INTC|20250702|10:01:53.167623|S|100|21.62|0|100
C|INTC|20250702|10:01:59.794902|S|100|21.6|0|100
C|INTC|20250702|10:02:03.160948|S|100|21.605|0|100
C|INTC|20250702|10:02:09.216490|S|12|21.61|0|12
C|INTC|20250702|10:02:09.230742|S|24|21.61|0|24
C|INTC|20250702|10:02:15.449086|S|100|21.63|0|100
C|INTC|20250702|10:02:15.621649|S|100|21.62|0|100
C|INTC|20250702|10:02:17.020532|S|100|21.61|0|100
C|INTC|20250702|10:02:18.012721|S|100|21.61|0|100
C|INTC|20250702|10:02:19.853909|S|15|21.605|0|15
C|INTC|20250702|10:02:22.038750|S|100|21.6|0|100
C|INTC|20250702|10:02:23.427374|S|100|21.6|0|100
C|INTC|20250702|10:02:25.098076|S|100|21.6|0|100
C|INTC|20250702|10:02:26.389216|S|100|21.6|0|100
C|INTC|20250702|10:02:27.865782|S|100|21.6|0|100
C|INTC|20250702|10:02:32.949432|S|100|21.63|0|100
C|INTC|20250702|10:02:34.566871|S|100|21.62|0|100
C|INTC|20250702|10:02:34.566872|S|100|21.61|0|100
C|INTC|20250702|10:02:34.568854|S|500|21.62|0|500
C|INTC|20250702|10:02:34.568854|S|100|21.62|0|100
C|INTC|20250702|10:02:34.639860|S|500|21.62|0|500
C|INTC|20250702|10:02:34.639861|S|100|21.62|0|100
C|INTC|20250702|10:02:34.640294|S|100|21.62|0|100
C|INTC|20250702|10:02:43.309862|S|100|21.6|0|100
C|INTC|20250702|10:02:43.832426|S|100|21.59|0|100
C|INTC|20250702|10:02:43.832455|S|100|21.59|0|100
C|INTC|20250702|10:02:43.832471|S|50|21.59|0|50
C|INTC|20250702|10:02:43.832471|S|100|21.59|0|100
C|INTC|20250702|10:02:43.832487|S|50|21.59|0|50
C|INTC|20250702|10:02:43.832514|S|100|21.59|0|100
C|INTC|20250702|10:02:43.834496|S|400|21.59|0|400
C|INTC|20250702|10:02:43.834496|S|100|21.59|0|100
C|INTC|20250702|10:02:43.834732|S|100|21.59|0|100
C|INTC|20250702|10:02:43.839026|S|500|21.6|0|500
C|INTC|20250702|10:02:44.457023|S|100|21.6|0|100
C|INTC|20250702|10:03:03.078373|S|100|21.67|0|100
C|INTC|20250702|10:03:04.818859|S|100|21.67|0|100
C|INTC|20250702|10:03:06.099280|S|100|21.66|0|100
C|INTC|20250702|10:03:23.511361|S|600|21.695|0|600
C|INTC|20250702|10:03:23.998343|S|96|21.68|0|96
C|INTC|20250702|10:03:32.134664|S|100|21.69|0|100
C|INTC|20250702|10:03:32.134664|S|400|21.69|0|400
C|INTC|20250702|10:03:46.302317|S|100|21.7|0|100
C|INTC|20250702|10:03:56.760140|S|100|21.72|0|100
C|INTC|20250702|10:04:02.562182|S|100|21.71|0|100
C|INTC|20250702|10:04:02.562182|S|400|21.71|0|400
C|INTC|20250702|10:04:15.210480|S|100|21.75|0|100
C|INTC|20250702|10:04:18.425932|S|100|21.73|0|100
C|INTC|20250702|10:04:22.434944|S|94|21.73|0|94
C|INTC|20250702|10:04:25.357976|S|66|21.73|0|66
C|INTC|20250702|10:04:47.546795|S|100|21.73|0|100
C|INTC|20250702|10:04:52.963143|S|100|21.73|0|100
C|INTC|20250702|10:05:12.226100|S|100|21.79|0|100
C|INTC|20250702|10:05:40.703327|S|107|21.805|0|107
C|INTC|20250702|10:05:50.058628|S|300|21.8|0|300
C|INTC|20250702|10:05:57.155684|S|300|21.79|0|300
C|INTC|20250702|10:05:57.610478|S|168|21.78|0|168
C|INTC|20250702|10:06:01.016933|S|300|21.79|0|300
C|INTC|20250702|10:06:08.094463|S|100|21.79|0|100
C|INTC|20250702|10:06:10.309841|S|100|21.79|0|100
C|INTC|20250702|10:06:11.618431|S|20|21.79|0|20
C|INTC|20250702|10:06:14.153329|S|100|21.78|0|100
C|INTC|20250702|10:06:15.416218|S|193|21.75|0|193
C|INTC|20250702|10:06:31.199627|S|100|21.75|0|100
C|INTC|20250702|10:06:34.808149|S|300|21.75|0|300
C|INTC|20250702|10:06:38.325870|S|100|21.74|0|100
C|INTC|20250702|10:06:40.829597|S|30|21.75|0|30
C|INTC|20250702|10:06:54.188009|S|100|21.76|0|100
C|INTC|20250702|10:06:54.188234|S|300|21.76|0|300
C|INTC|20250702|10:07:01.169629|S|1|21.76|0|1
C|INTC|20250702|10:07:26.245254|S|300|21.77|0|300
C|INTC|20250702|10:07:26.245254|S|100|21.77|0|100
C|INTC|20250702|10:07:32.650774|S|100|21.76|0|100
C|INTC|20250702|10:07:32.669838|S|100|21.74|0|100
C|INTC|20250702|10:07:32.673147|S|100|21.74|0|100
C|INTC|20250702|10:07:32.677874|S|300|21.76|0|300
C|INTC|20250702|10:07:32.677874|S|100|21.76|0|100
C|INTC|20250702|10:08:09.277115|S|29|21.79|0|29
C|INTC|20250702|10:08:14.334613|S|100|21.79|0|100
C|INTC|20250702|10:08:21.822152|S|1|21.77|0|1
C|INTC|20250702|10:08:33.373439|S|100|21.78|0|100
C|INTC|20250702|10:08:33.373439|S|300|21.78|0|300
C|INTC|20250702|10:08:39.476320|S|100|21.79|0|100
C|INTC|20250702|10:08:54.130331|S|100|21.79|0|100
C|INTC|20250702|10:09:00.388507|S|100|21.765|0|100
C|INTC|20250702|10:09:01.046240|S|100|21.77|0|100
C|INTC|20250702|10:09:23.306704|S|100|21.74|0|100
C|INTC|20250702|10:09:23.307857|S|100|21.74|0|100
C|INTC|20250702|10:09:24.739629|S|4|21.74|0|4
C|INTC|20250702|10:09:27.221352|S|7|21.68|0|7
C|INTC|20250702|10:09:27.253915|S|100|21.68|0|100
C|INTC|20250702|10:09:28.639802|S|100|21.68|0|100
C|INTC|20250702|10:09:38.649171|S|100|21.7|0|100
C|INTC|20250702|10:09:41.713353|S|100|21.71|0|100
C|INTC|20250702|10:09:42.718219|S|100|21.705|0|100
C|INTC|20250702|10:09:44.760225|S|100|21.72|0|100
C|INTC|20250702|10:10:04.650575|S|100|21.725|0|100
C|INTC|20250702|10:10:04.650659|S|100|21.725|0|100
C|INTC|20250702|10:10:04.650725|S|100|21.725|0|100
C|INTC|20250702|10:10:17.786923|S|39|21.74|0|39
C|INTC|20250702|10:10:19.841911|S|17|21.745|0|17
C|INTC|20250702|10:10:33.520289|S|100|21.73|0|100
C|INTC|20250702|10:10:33.520290|S|300|21.73|0|300
C|INTC|20250702|10:10:38.774923|S|130|21.73|0|130
C|INTC|20250702|10:10:38.829898|S|200|21.73|0|200
C|INTC|20250702|10:10:38.829907|S|44|21.73|0|44
C|INTC|20250702|10:10:47.703212|S|100|21.72|0|100
C|INTC|20250702|10:10:47.761825|S|100|21.73|0|100
C|INTC|20250702|10:10:57.797752|S|100|21.73|0|100
C|INTC|20250702|10:11:01.295035|S|143|21.72|0|143
C|INTC|20250702|10:11:12.960003|S|100|21.69|0|100
C|INTC|20250702|10:11:20.083352|S|217|21.69|0|217
C|INTC|20250702|10:11:20.083374|S|27|21.69|0|27
C|INTC|20250702|10:11:34.685066|S|242|21.68|0|242
C|INTC|20250702|10:11:34.685066|S|100|21.68|0|100
C|INTC|20250702|10:11:34.685081|S|58|21.68|0|58
C|INTC|20250702|10:11:35.058492|S|51|21.67|0|51
C|INTC|20250702|10:11:39.567078|S|75|21.69|0|75
C|INTC|20250702|10:11:39.567209|S|225|21.69|0|225
C|INTC|20250702|10:11:39.568512|S|200|21.7|0|200
C|INTC|20250702|10:11:39.569801|S|100|21.7|0|100
C|INTC|20250702|10:11:42.500795|S|100|21.7|0|100
C|INTC|20250702|10:11:45.222869|S|100|21.7|0|100
C|INTC|20250702|10:12:24.244561|S|100|21.67|0|100
C|INTC|20250702|10:13:01.025343|S|2|21.65|0|2
C|INTC|20250702|10:13:12.784888|S|5|21.61|0|5
C|INTC|20250702|10:13:14.383195|S|100|21.6|0|100
C|INTC|20250702|10:13:14.383227|S|100|21.6|0|100
C|INTC|20250702|10:13:14.387891|S|100|21.61|0|100
C|INTC|20250702|10:13:14.397946|S|400|21.61|0|400
C|INTC|20250702|10:13:14.397946|S|26|21.61|0|26
C|INTC|20250702|10:13:14.494760|S|300|21.61|0|300
C|INTC|20250702|10:13:16.257002|S|100|21.61|0|100
C|INTC|20250702|10:13:16.274732|S|28|21.61|0|28
C|INTC|20250702|10:13:16.944313|S|28|21.61|0|28
C|INTC|20250702|10:13:16.944313|S|72|21.61|0|72
C|INTC|20250702|10:13:18.166444|S|100|21.61|0|100
C|INTC|20250702|10:13:18.169244|S|345|21.62|0|345
C|INTC|20250702|10:13:18.169244|S|100|21.62|0|100
C|INTC|20250702|10:13:21.443882|S|100|21.59|0|100
C|INTC|20250702|10:13:28.878207|S|500|21.595|0|500
C|INTC|20250702|10:13:48.030670|S|100|21.61|0|100
C|INTC|20250702|10:14:06.589431|S|50|21.62|0|50
C|INTC|20250702|10:14:08.909087|S|1|21.63|0|1
C|INTC|20250702|10:14:33.262431|S|96|21.61|0|96
C|INTC|20250702|10:14:50.461573|S|100|21.62|0|100
C|INTC|20250702|10:14:57.343917|S|5|21.615|0|5
C|INTC|20250702|10:15:03.083237|S|1|21.6|0|1
C|INTC|20250702|10:15:10.624401|S|100|21.61|0|100
C|INTC|20250702|10:15:10.626065|S|100|21.61|0|100
C|INTC|20250702|10:15:10.627348|S|300|21.61|0|300
C|INTC|20250702|10:15:11.268399|S|300|21.62|0|300
C|INTC|20250702|10:15:11.268399|S|100|21.62|0|100
C|INTC|20250702|10:15:11.269854|S|100|21.61|0|100
C|INTC|20250702|10:15:11.269854|S|100|21.61|0|100
C|INTC|20250702|10:15:11.271300|S|100|21.61|0|100
C|INTC|20250702|10:15:11.272600|S|100|21.61|0|100
C|INTC|20250702|10:15:11.273942|S|100|21.61|0|100
C|INTC|20250702|10:15:11.275292|S|100|21.61|0|100
C|INTC|20250702|10:15:11.521163|S|100|21.6|0|100
C|INTC|20250702|10:15:17.462434|S|100|21.62|0|100
C|INTC|20250702|10:15:33.585966|S|100|21.61|0|100
C|INTC|20250702|10:15:46.743175|S|100|21.62|0|100
C|INTC|20250702|10:15:46.843907|S|22|21.62|0|22
C|INTC|20250702|10:15:46.843915|S|132|21.62|0|132
C|INTC|20250702|10:15:46.843965|S|153|21.62|0|153
C|INTC|20250702|10:15:46.844055|S|26|21.62|0|26
C|INTC|20250702|10:16:00.853915|S|100|21.61|0|100
C|INTC|20250702|10:16:09.150281|S|76|21.6|0|76
C|INTC|20250702|10:16:21.214121|S|100|21.61|0|100
C|INTC|20250702|10:16:32.388101|S|100|21.59|0|100
C|INTC|20250702|10:16:32.388101|S|100|21.59|0|100
C|INTC|20250702|10:16:36.679622|S|100|21.58|0|100
C|INTC|20250702|10:16:43.779120|S|2|21.585|0|2
C|INTC|20250702|10:16:44.894640|S|100|21.6|0|100
C|INTC|20250702|10:16:44.988415|S|400|21.6|0|400
C|INTC|20250702|10:16:44.988415|S|100|21.6|0|100
C|INTC|20250702|10:16:44.989836|S|100|21.6|0|100
C|INTC|20250702|10:16:45.133338|S|10|21.6|0|10
C|INTC|20250702|10:16:45.178455|S|1|21.6|0|1
C|INTC|20250702|10:16:47.584455|S|7|21.59|0|7
C|INTC|20250702|10:17:01.334398|S|2|21.59|0|2
C|INTC|20250702|10:17:08.831402|S|77|21.57|0|77
C|INTC|20250702|10:17:11.111413|S|100|21.56|0|100
C|INTC|20250702|10:17:15.660314|S|452|21.56|0|452
C|INTC|20250702|10:17:15.660314|S|100|21.56|0|100
C|INTC|20250702|10:17:15.661028|S|2|21.555|0|2
C|INTC|20250702|10:17:15.661035|S|2|21.555|0|2
C|INTC|20250702|10:17:15.661067|S|760|21.555|0|760
C|INTC|20250702|10:17:15.661068|S|744|21.56|0|744
C|INTC|20250702|10:17:38.424781|S|100|21.56|0|100
C|INTC|20250702|10:17:38.447096|S|100|21.56|0|100
C|INTC|20250702|10:17:45.590427|S|26|21.55|0|26
C|INTC|20250702|10:17:45.590632|S|74|21.55|0|74
C|INTC|20250702|10:17:46.060510|S|5|21.54|0|5
C|INTC|20250702|10:17:49.804344|S|70|21.54|0|70
C|INTC|20250702|10:17:54.633708|S|240|21.53|0|240
C|INTC|20250702|10:18:05.314714|S|100|21.52|0|100
C|INTC|20250702|10:18:05.314714|S|24|21.52|0|24
C|INTC|20250702|10:18:05.357812|S|5|21.53|0|5
C|INTC|20250702|10:18:10.214644|S|100|21.53|0|100
C|INTC|20250702|10:18:24.141223|S|2|21.55|0|2
C|INTC|20250702|10:18:33.236085|S|100|21.56|0|100
C|INTC|20250702|10:18:45.596917|S|50|21.56|0|50
C|INTC|20250702|10:18:48.794012|S|50|21.54|0|50
C|INTC|20250702|10:18:53.584163|S|200|21.54|0|200
C|INTC|20250702|10:18:53.584163|S|100|21.54|0|100
C|INTC|20250702|10:18:55.201833|S|300|21.54|0|300
C|INTC|20250702|10:19:00.587084|S|100|21.54|0|100
C|INTC|20250702|10:19:03.090288|S|9|21.55|0|9
C|INTC|20250702|10:19:03.090303|S|91|21.55|0|91
C|INTC|20250702|10:19:03.090303|S|240|21.55|0|240
C|INTC|20250702|10:19:09.012539|S|100|21.55|0|100
C|INTC|20250702|10:19:09.408248|S|100|21.55|0|100
C|INTC|20250702|10:19:13.206525|S|100|21.54|0|100
C|INTC|20250702|10:19:18.711631|S|25|21.54|0|25
C|INTC|20250702|10:19:18.856883|S|45|21.55|0|45
C|INTC|20250702|10:19:18.856891|S|55|21.55|0|55
C|INTC|20250702|10:19:19.139526|S|22|21.55|0|22
C|INTC|20250702|10:19:21.338792|S|1|21.55|0|1
C|INTC|20250702|10:19:25.389051|S|100|21.58|0|100
C|INTC|20250702|10:19:31.013466|S|100|21.6|0|100
C|INTC|20250702|10:19:47.598330|S|1|21.62|0|1
C|INTC|20250702|10:19:47.620811|S|50|21.62|0|50
C|INTC|20250702|10:19:51.874829|S|331|21.63|0|331
C|INTC|20250702|10:19:51.874829|S|53|21.63|0|53
C|INTC|20250702|10:19:51.874848|S|47|21.63|0|47
C|INTC|20250702|10:19:51.874974|S|137|21.63|0|137
C|INTC|20250702|10:19:51.885689|S|12|21.63|0|12
C|INTC|20250702|10:19:51.885713|S|88|21.63|0|88
C|INTC|20250702|10:19:53.013087|S|2|21.63|0|2
C|INTC|20250702|10:20:00.586168|S|168|21.63|0|168
C|INTC|20250702|10:20:00.586168|S|100|21.63|0|100
C|INTC|20250702|10:20:11.011284|S|100|21.6|0|100
C|INTC|20250702|10:20:12.621196|S|100|21.61|0|100
C|INTC|20250702|10:20:14.330451|S|100|21.63|0|100
C|INTC|20250702|10:20:14.367212|S|100|21.63|0|100
C|INTC|20250702|10:20:14.367903|S|100|21.63|0|100
C|INTC|20250702|10:20:23.626926|S|86|21.62|0|86
C|INTC|20250702|10:20:36.957825|S|100|21.6|0|100
C|INTC|20250702|10:20:46.059404|S|98|21.6|0|98
C|INTC|20250702|10:20:52.039390|S|258|21.61|0|258
C|INTC|20250702|10:20:52.039416|S|30|21.61|0|30
C|INTC|20250702|10:20:52.039416|S|68|21.61|0|68
C|INTC|20250702|10:20:52.039425|S|66|21.61|0|66
C|INTC|20250702|10:20:53.060847|S|29|21.62|0|29
C|INTC|20250702|10:20:55.598164|S|4|21.61|0|4
C|INTC|20250702|10:21:06.736242|S|500|21.61|0|500
C|INTC|20250702|10:21:12.075418|S|100|21.62|0|100
C|INTC|20250702|10:21:13.622629|S|8|21.62|0|8
C|INTC|20250702|10:21:20.065181|S|4|21.61|0|4
C|INTC|20250702|10:21:20.065187|S|1|21.61|0|1
C|INTC|20250702|10:21:21.169352|S|2|21.61|0|2
C|INTC|20250702|10:21:29.770258|S|500|21.62|0|500
C|INTC|20250702|10:21:29.770258|S|100|21.62|0|100
C|INTC|20250702|10:21:43.223058|S|100|21.595|0|100
C|INTC|20250702|10:21:44.393526|S|100|21.6|0|100
C|INTC|20250702|10:21:47.441659|S|2|21.57|0|2
C|INTC|20250702|10:21:47.464406|S|24|21.57|0|24
C|INTC|20250702|10:21:52.912696|S|20|21.57|0|20
C|INTC|20250702|10:22:05.163955|S|100|21.54|0|100
C|INTC|20250702|10:22:10.582750|S|100|21.53|0|100
C|INTC|20250702|10:22:12.381779|S|500|21.54|0|500
C|INTC|20250702|10:22:12.381779|S|57|21.54|0|57
C|INTC|20250702|10:22:12.761697|S|100|21.54|0|100
C|INTC|20250702|10:22:12.761825|S|100|21.54|0|100
C|INTC|20250702|10:22:12.762288|S|100|21.54|0|100
C|INTC|20250702|10:22:12.762694|S|100|21.54|0|100
C|INTC|20250702|10:22:12.765973|S|84|21.54|0|84
C|INTC|20250702|10:22:12.765992|S|16|21.54|0|16
C|INTC|20250702|10:22:12.766385|S|100|21.54|0|100
C|INTC|20250702|10:22:12.771967|S|31|21.54|0|31
C|INTC|20250702|10:22:12.771990|S|85|21.54|0|85
C|INTC|20250702|10:22:12.772526|S|27|21.54|0|27
C|INTC|20250702|10:22:17.840875|S|500|21.54|0|500
C|INTC|20250702|10:22:17.840875|S|100|21.54|0|100
C|INTC|20250702|10:22:25.115541|S|100|21.52|0|100
C|INTC|20250702|10:22:25.912813|S|34|21.53|0|34
C|INTC|20250702|10:22:25.912851|S|20|21.53|0|20
C|INTC|20250702|10:22:25.913280|S|46|21.53|0|46
C|INTC|20250702|10:22:30.742511|S|100|21.535|0|100
C|INTC|20250702|10:22:30.749324|S|100|21.535|0|100
C|INTC|20250702|10:22:30.749921|S|100|21.535|0|100
C|INTC|20250702|10:22:44.834097|S|100|21.55|0|100
C|INTC|20250702|10:23:04.251435|S|20|21.56|0|20
C|INTC|20250702|10:23:16.291766|S|100|21.525|0|100
C|INTC|20250702|10:23:18.834899|S|87|21.53|0|87
C|INTC|20250702|10:23:31.833655|S|100|21.55|0|100
C|INTC|20250702|10:24:00.135479|S|100|21.54|0|100
C|INTC|20250702|10:24:02.432817|S|100|21.53|0|100
C|INTC|20250702|10:24:03.337989|S|25|21.54|0|25
C|INTC|20250702|10:24:04.403341|S|100|21.54|0|100
C|INTC|20250702|10:24:06.256895|S|200|21.54|0|200
C|INTC|20250702|10:24:06.258286|S|100|21.54|0|100
C|INTC|20250702|10:24:15.256139|S|100|21.55|0|100
C|INTC|20250702|10:24:38.641200|S|100|21.55|0|100
C|INTC|20250702|10:24:38.641200|S|500|21.55|0|500
C|INTC|20250702|10:24:38.642568|S|200|21.55|0|200
C|INTC|20250702|10:24:46.472331|S|2|21.54|0|2
C|INTC|20250702|10:24:49.789098|S|100|21.55|0|100
C|INTC|20250702|10:24:49.789098|S|54|21.55|0|54
C|INTC|20250702|10:25:09.764527|S|18|21.54|0|18
C|INTC|20250702|10:25:09.764545|S|18|21.54|0|18
C|INTC|20250702|10:25:09.764546|S|100|21.54|0|100
C|INTC|20250702|10:25:09.764546|S|464|21.54|0|464
C|INTC|20250702|10:25:29.006193|S|46|21.55|0|46
C|INTC|20250702|10:25:37.562648|S|2|21.54|0|2
C|INTC|20250702|10:25:37.562648|S|119|21.54|0|119
C|INTC|20250702|10:25:43.581086|S|14|21.55|0|14
C|INTC|20250702|10:25:48.419570|S|100|21.55|0|100
C|INTC|20250702|10:25:48.419570|S|5|21.55|0|5
C|INTC|20250702|10:25:50.007622|S|100|21.555|0|100
C|INTC|20250702|10:25:50.007712|S|100|21.555|0|100
C|INTC|20250702|10:25:50.007754|S|100|21.555|0|100
C|INTC|20250702|10:25:50.008001|S|100|21.555|0|100
C|INTC|20250702|10:25:50.008243|S|100|21.555|0|100
C|INTC|20250702|10:25:50.008425|S|38|21.56|0|38
C|INTC|20250702|10:25:50.008633|S|62|21.56|0|62
C|INTC|20250702|10:25:50.049173|S|100|21.57|0|100
C|INTC|20250702|10:25:51.668991|S|100|21.58|0|100
C|INTC|20250702|10:25:51.677225|S|88|21.58|0|88
C|INTC|20250702|10:26:05.106044|S|100|21.56|0|100
C|INTC|20250702|10:26:22.963747|S|100|21.59|0|100
C|INTC|20250702|10:26:32.079914|S|100|21.585|0|100
C|INTC|20250702|10:26:40.776703|S|500|21.57|0|500
C|INTC|20250702|10:26:40.777116|S|33|21.57|0|33
C|INTC|20250702|10:26:40.777204|S|67|21.57|0|67
C|INTC|20250702|10:26:40.777204|S|39|21.57|0|39
C|INTC|20250702|10:26:40.777210|S|33|21.57|0|33
C|INTC|20250702|10:26:53.137283|S|100|21.54|0|100
C|INTC|20250702|10:26:59.069435|S|3|21.53|0|3
C|INTC|20250702|10:26:59.723822|S|2|21.52|0|2
C|INTC|20250702|10:27:00.644010|S|8|21.53|0|8
C|INTC|20250702|10:27:00.644010|S|97|21.53|0|97
C|INTC|20250702|10:27:00.644671|S|500|21.53|0|500
C|INTC|20250702|10:27:18.667444|S|100|21.56|0|100
C|INTC|20250702|10:27:38.288337|S|100|21.55|0|100
C|INTC|20250702|10:27:41.936726|S|100|21.57|0|100
C|INTC|20250702|10:27:42.234595|S|89|21.57|0|89
C|INTC|20250702|10:27:45.142721|S|100|21.56|0|100
C|INTC|20250702|10:28:04.165122|S|51|21.55|0|51
C|INTC|20250702|10:28:07.524255|S|100|21.54|0|100
C|INTC|20250702|10:28:12.477302|S|22|21.56|0|22
C|INTC|20250702|10:28:12.482584|S|38|21.56|0|38
C|INTC|20250702|10:28:19.127410|S|98|21.56|0|98
C|INTC|20250702|10:28:21.376562|S|402|21.56|0|402
C|INTC|20250702|10:28:21.376562|S|100|21.56|0|100
C|INTC|20250702|10:28:21.376786|S|98|21.56|0|98
C|INTC|20250702|10:28:23.154908|S|600|21.545|0|600
C|INTC|20250702|10:28:35.730762|S|1|21.56|0|1
C|INTC|20250702|10:28:35.735408|S|1|21.56|0|1
C|INTC|20250702|10:28:40.873640|S|400|21.58|0|400
C|INTC|20250702|10:28:40.979157|S|389|21.59|0|389
C|INTC|20250702|10:28:40.979157|S|100|21.59|0|100
C|INTC|20250702|10:28:41.383265|S|40|21.59|0|40
C|INTC|20250702|10:28:59.556313|S|100|21.6|0|100
C|INTC|20250702|10:29:06.155599|S|100|21.62|0|100
C|INTC|20250702|10:29:07.703539|S|40|21.6|0|40
C|INTC|20250702|10:29:26.162564|S|200|21.61|0|200
C|INTC|20250702|10:29:27.354171|S|100|21.59|0|100
C|INTC|20250702|10:29:27.709893|S|36|21.6|0|36
C|INTC|20250702|10:29:27.709916|S|102|21.6|0|102
C|INTC|20250702|10:29:27.709937|S|115|21.6|0|115
C|INTC|20250702|10:29:27.709969|S|21|21.6|0|21
C|INTC|20250702|10:29:27.709976|S|23|21.6|0|23
C|INTC|20250702|10:29:27.710007|S|63|21.6|0|63
C|INTC|20250702|10:29:28.784689|S|140|21.6|0|140
C|INTC|20250702|10:29:33.088992|S|500|21.62|0|500
C|INTC|20250702|10:29:33.089896|S|100|21.62|0|100
C|INTC|20250702|10:29:34.631176|S|100|21.63|0|100
C|INTC|20250702|10:29:46.429306|S|2|21.62|0|2
C|INTC|20250702|10:29:53.191385|S|44|21.615|0|44
C|INTC|20250702|10:29:53.448675|S|100|21.61|0|100
C|INTC|20250702|10:29:53.448675|S|500|21.61|0|500
C|INTC|20250702|10:29:57.401527|S|100|21.63|0|100
C|INTC|20250702|10:30:03.753151|S|17|21.63|0|17
C|INTC|20250702|10:30:20.063984|S|15|21.63|0|15
C|INTC|20250702|10:30:21.000542|S|100|21.625|0|100
C|INTC|20250702|10:30:48.837755|S|10|21.62|0|10
C|INTC|20250702|10:31:15.146468|S|100|21.65|0|100
C|INTC|20250702|10:31:17.162099|S|63|21.65|0|63
C|INTC|20250702|10:31:36.465983|S|100|21.65|0|100
C|INTC|20250702|10:31:47.924655|S|100|21.66|0|100
C|INTC|20250702|10:31:47.924803|S|100|21.66|0|100
C|INTC|20250702|10:32:03.385801|S|100|21.66|0|100
C|INTC|20250702|10:32:03.493035|S|100|21.68|0|100
C|INTC|20250702|10:32:12.304390|S|1|21.69|0|1
C|INTC|20250702|10:32:19.111930|S|100|21.71|0|100
C|INTC|20250702|10:32:19.219388|S|100|21.72|0|100
C|INTC|20250702|10:32:25.287990|S|100|21.71|0|100
C|INTC|20250702|10:32:40.467016|S|100|21.71|0|100
C|INTC|20250702|10:32:40.826944|S|73|21.71|0|73
C|INTC|20250702|10:32:40.827020|S|27|21.71|0|27
C|INTC|20250702|10:32:40.827517|S|100|21.71|0|100
C|INTC|20250702|10:32:40.828656|S|60|21.71|0|60
C|INTC|20250702|10:32:41.830707|S|60|21.71|0|60
C|INTC|20250702|10:32:41.830707|S|40|21.71|0|40
C|INTC|20250702|10:32:41.838094|S|100|21.71|0|100
C|INTC|20250702|10:32:44.434663|S|100|21.71|0|100
C|INTC|20250702|10:32:48.459205|S|15|21.71|0|15
C|INTC|20250702|10:32:51.564914|S|100|21.71|0|100
C|INTC|20250702|10:32:51.564914|S|400|21.71|0|400
C|INTC|20250702|10:32:58.704228|S|100|21.72|0|100
C|INTC|20250702|10:33:05.692369|S|100|21.71|0|100
C|INTC|20250702|10:33:05.692937|S|25|21.7|0|25
C|INTC|20250702|10:33:06.145463|S|4|21.705|0|4
C|INTC|20250702|10:33:11.356559|S|100|21.71|0|100
C|INTC|20250702|10:33:23.583122|S|100|21.7|0|100
C|INTC|20250702|10:33:25.019031|S|9|21.71|0|9
C|INTC|20250702|10:33:27.320684|S|500|21.71|0|500
C|INTC|20250702|10:33:32.849681|S|100|21.73|0|100
C|INTC|20250702|10:33:34.672799|S|100|21.71|0|100
C|INTC|20250702|10:33:35.092706|S|240|21.72|0|240
C|INTC|20250702|10:33:39.295506|S|100|21.74|0|100
C|INTC|20250702|10:33:48.128935|S|61|21.73|0|61
C|INTC|20250702|10:33:48.128959|S|4|21.73|0|4
C|INTC|20250702|10:33:49.470534|S|100|21.74|0|100
C|INTC|20250702|10:34:13.690545|S|100|21.75|0|100
C|INTC|20250702|10:34:29.285560|S|50|21.76|0|50
C|INTC|20250702|10:34:33.672193|S|100|21.75|0|100
C|INTC|20250702|10:34:52.656970|S|15|21.75|0|15
C|INTC|20250702|10:34:58.433309|S|235|21.745|0|235
C|INTC|20250702|10:35:00.939460|E|100|21.75|0|100
C|INTC|20250702|10:35:14.126829|S|2|21.74|0|2
C|INTC|20250702|10:35:16.802617|S|100|21.74|0|100
C|INTC|20250702|10:35:32.594359|S|15|21.74|0|15
C|INTC|20250702|10:35:34.737552|S|100|21.73|0|100
C|INTC|20250702|10:35:51.750933|S|100|21.73|0|100
C|INTC|20250702|10:36:03.954813|S|64|21.71|0|64
C|INTC|20250702|10:36:03.954813|S|100|21.71|0|100
C|INTC|20250702|10:36:05.919673|S|100|21.73|0|100
C|INTC|20250702|10:36:17.551799|S|50|21.73|0|50
C|INTC|20250702|10:36:17.551799|S|100|21.73|0|100
C|INTC|20250702|10:36:17.553216|S|1|21.74|0|1
C|INTC|20250702|10:36:17.555292|S|1|21.74|0|1
C|INTC|20250702|10:36:36.652492|S|43|21.735|0|43
C|INTC|20250702|10:36:52.080546|S|500|21.73|0|500
C|INTC|20250702|10:36:52.080546|S|100|21.73|0|100
C|INTC|20250702|10:37:09.243735|S|100|21.75|0|100
C|INTC|20250702|10:37:16.884659|S|100|21.75|0|100
C|INTC|20250702|10:37:16.884659|S|47|21.75|0|47
C|INTC|20250702|10:37:38.958328|S|500|21.75|0|500
C|INTC|20250702|10:37:38.958329|S|100|21.75|0|100
C|INTC|20250702|10:37:56.357689|S|300|21.74|0|300
C|INTC|20250702|10:37:56.357689|S|100|21.74|0|100
C|INTC|20250702|10:38:04.274894|S|900|21.715|0|900
C|INTC|20250702|10:38:12.451025|S|100|21.74|0|100
C|INTC|20250702|10:38:16.131818|S|600|21.75|0|600
C|INTC|20250702|10:38:16.131818|S|100|21.75|0|100
C|INTC|20250702|10:38:17.559272|E|3|21.74|0|3
C|INTC|20250702|10:38:32.037363|S|100|21.76|0|100
C|INTC|20250702|10:38:32.042506|S|100|21.77|0|100
C|INTC|20250702|10:38:32.042647|S|100|21.77|0|100
C|INTC|20250702|10:38:35.396242|E|100|21.775|0|100
C|INTC|20250702|10:38:37.727917|S|100|21.79|0|100
C|INTC|20250702|10:38:37.727917|S|600|21.79|0|600
C|INTC|20250702|10:38:47.258272|S|30|21.8|0|30
C|INTC|20250702|10:39:05.813242|S|75|21.81|0|75
C|INTC|20250702|10:39:24.713595|S|100|21.79|0|100
C|INTC|20250702|10:39:27.631862|S|100|21.8|0|100
C|INTC|20250702|10:39:34.351488|S|100|21.81|0|100
C|INTC|20250702|10:39:37.227023|S|100|21.8|0|100
C|INTC|20250702|10:39:57.493264|S|66|21.795|0|66
C|INTC|20250702|10:39:57.620103|S|1|21.78|0|1
C|INTC|20250702|10:40:01.891716|S|100|21.81|0|100
C|INTC|20250702|10:40:07.634450|S|100|21.8|0|100
C|INTC|20250702|10:40:38.204706|S|57|21.8|0|57
C|INTC|20250702|10:40:40.064721|S|48|21.81|0|48
C|INTC|20250702|10:40:40.064734|S|52|21.81|0|52
C|INTC|20250702|10:40:40.064735|S|48|21.81|0|48
C|INTC|20250702|10:40:40.064753|S|100|21.81|0|100
C|INTC|20250702|10:40:40.064753|S|100|21.81|0|100
C|INTC|20250702|10:40:40.064768|S|43|21.81|0|43
C|INTC|20250702|10:40:40.064768|S|100|21.81|0|100
C|INTC|20250702|10:40:40.064787|S|24|21.81|0|24
C|INTC|20250702|10:40:40.064787|S|100|21.81|0|100
C|INTC|20250702|10:40:40.065062|S|75|21.81|0|75
C|INTC|20250702|10:40:40.065075|S|1|21.81|0|1
C|INTC|20250702|10:40:40.065092|S|9|21.81|0|9
C|INTC|20250702|10:40:40.065259|S|85|21.81|0|85
C|INTC|20250702|10:41:05.557131|S|100|21.84|0|100
C|INTC|20250702|10:41:05.557131|S|557|21.84|0|557
C|INTC|20250702|10:41:12.578712|S|300|21.85|0|300
C|INTC|20250702|10:41:18.951915|S|61|21.86|0|61
C|INTC|20250702|10:41:31.300567|S|100|21.85|0|100
C|INTC|20250702|10:41:40.762954|S|100|21.84|0|100
C|INTC|20250702|10:41:40.762955|S|200|21.84|0|200
C|INTC|20250702|10:41:55.474133|S|92|21.85|0|92
C|INTC|20250702|10:41:58.580558|S|100|21.855|0|100
C|INTC|20250702|10:41:58.629356|S|30|21.85|0|30
C|INTC|20250702|10:41:58.721502|S|100|21.85|0|100
C|INTC|20250702|10:41:58.721502|S|500|21.85|0|500
C|INTC|20250702|10:42:01.351863|S|49|21.85|0|49
C|INTC|20250702|10:42:01.351951|S|24|21.85|0|24
C|INTC|20250702|10:42:01.351981|S|35|21.85|0|35
C|INTC|20250702|10:42:01.538369|S|22|21.85|0|22
C|INTC|20250702|10:42:01.688414|S|29|21.85|0|29
C|INTC|20250702|10:42:01.763349|S|32|21.85|0|32
C|INTC|20250702|10:42:01.763385|S|26|21.85|0|26
C|INTC|20250702|10:42:01.783186|S|274|21.85|0|274
C|INTC|20250702|10:42:42.687255|S|1|21.86|0|1
C|INTC|20250702|10:42:43.233455|S|100|21.87|0|100
C|INTC|20250702|10:43:00.533300|E|100|21.87|0|100
C|INTC|20250702|10:43:09.396515|S|22|21.88|0|22
C|INTC|20250702|10:43:10.149274|S|1|21.87|0|1
C|INTC|20250702|10:43:14.661374|E|100|21.88|0|100
C|INTC|20250702|10:43:14.872130|E|100|21.88|0|100
C|INTC|20250702|10:43:15.859247|S|100|21.88|0|100
C|INTC|20250702|10:43:15.859247|S|203|21.88|0|203
C|INTC|20250702|10:44:00.359801|S|100|21.92|0|100
C|INTC|20250702|10:44:08.755464|S|500|21.91|0|500
C|INTC|20250702|10:44:08.755464|S|100|21.91|0|100
C|INTC|20250702|10:44:09.196551|S|200|21.915|0|200
C|INTC|20250702|10:44:10.434939|S|100|21.91|0|100
C|INTC|20250702|10:44:16.861696|S|500|21.89|0|500
C|INTC|20250702|10:44:17.747677|S|100|21.9|0|100
C|INTC|20250702|10:44:18.691352|S|100|21.9|0|100
C|INTC|20250702|10:44:19.092771|S|100|21.9|0|100
C|INTC|20250702|10:44:20.403743|S|100|21.9|0|100
C|INTC|20250702|10:44:22.039686|S|100|21.9|0|100
C|INTC|20250702|10:44:23.150234|S|100|21.91|0|100
C|INTC|20250702|10:44:24.532493|S|50|21.895|0|50
C|INTC|20250702|10:44:26.017971|S|75|21.89|0|75
C|INTC|20250702|10:44:26.017971|S|25|21.89|0|25
C|INTC|20250702|10:44:27.509629|S|100|21.88|0|100
C|INTC|20250702|10:44:27.715673|S|22|21.88|0|22
C|INTC|20250702|10:44:32.897821|S|100|21.87|0|100
C|INTC|20250702|10:44:32.978423|S|43|21.87|0|43
C|INTC|20250702|10:44:32.986914|S|26|21.87|0|26
C|INTC|20250702|10:44:32.986963|S|31|21.87|0|31
C|INTC|20250702|10:44:33.002445|S|40|21.87|0|40
C|INTC|20250702|10:44:33.006175|S|34|21.87|0|34
C|INTC|20250702|10:44:33.006199|S|21|21.87|0|21
C|INTC|20250702|10:44:33.006242|S|5|21.87|0|5
C|INTC|20250702|10:44:33.178718|S|60|21.87|0|60
C|INTC|20250702|10:44:33.197204|S|100|21.87|0|100
C|INTC|20250702|10:44:40.456795|E|100|21.845|0|100
C|INTC|20250702|10:44:50.573452|S|15|21.83|0|15
C|INTC|20250702|10:45:06.592390|S|78|21.84|0|78
C|INTC|20250702|10:45:24.379916|S|46|21.81|0|46
C|INTC|20250702|10:45:32.507230|S|29|21.81|0|29
C|INTC|20250702|10:46:15.195549|S|46|21.78|0|46
C|INTC|20250702|10:46:17.757804|S|100|21.8|0|100
C|INTC|20250702|10:46:32.282353|S|10|21.77|0|10
C|INTC|20250702|10:46:49.248946|S|100|21.77|0|100
C|INTC|20250702|10:46:49.249087|S|100|21.77|0|100
C|INTC|20250702|10:47:09.991634|S|30|21.79|0|30
C|INTC|20250702|10:47:09.991718|S|30|21.79|0|30
C|INTC|20250702|10:47:13.894320|S|100|21.795|0|100
C|INTC|20250702|10:47:30.688965|S|2|21.74|0|2
C|INTC|20250702|10:47:31.437989|S|90|21.75|0|90
C|INTC|20250702|10:47:32.226017|S|156|21.75|0|156
C|INTC|20250702|10:47:43.397693|S|100|21.75|0|100
C|INTC|20250702|10:47:56.479221|S|90|21.77|0|90
C|INTC|20250702|10:47:56.479252|S|10|21.77|0|10
C|INTC|20250702|10:48:27.200578|S|99|21.76|0|99
C|INTC|20250702|10:48:44.903034|S|100|21.75|0|100
C|INTC|20250702|10:48:50.650401|S|185|21.76|0|185
C|INTC|20250702|10:48:50.701255|E|3|21.75|0|3
C|INTC|20250702|10:49:00.337136|S|956|21.725|0|956
C|INTC|20250702|10:49:00.337136|S|400|21.725|0|400
C|INTC|20250702|10:49:09.887448|S|100|21.73|0|100
C|INTC|20250702|10:49:09.887449|S|400|21.73|0|400
C|INTC|20250702|10:49:10.153093|S|313|21.73|0|313
C|INTC|20250702|10:49:10.153571|S|400|21.73|0|400
C|INTC|20250702|10:49:43.355076|S|100|21.7|0|100
C|INTC|20250702|10:50:04.933937|S|100|21.72|0|100
C|INTC|20250702|10:50:04.933938|S|200|21.72|0|200
C|INTC|20250702|10:50:06.358061|S|7|21.72|0|7
C|INTC|20250702|10:50:20.712755|S|7|21.73|0|7
C|INTC|20250702|10:50:21.034417|S|7|21.73|0|7
C|INTC|20250702|10:50:21.034430|S|7|21.73|0|7
C|INTC|20250702|10:50:39.232527|S|100|21.74|0|100
C|INTC|20250702|10:50:56.712169|S|7|21.75|0|7
C|INTC|20250702|10:50:56.712671|S|2|21.75|0|2
C|INTC|20250702|10:51:04.158330|S|100|21.77|0|100
C|INTC|20250702|10:51:15.888592|S|25|21.78|0|25
C|INTC|20250702|10:51:15.888592|S|2|21.78|0|2
C|INTC|20250702|10:51:44.914826|S|1|21.825|0|1
C|INTC|20250702|10:51:48.424239|S|100|21.795|0|100
C|INTC|20250702|10:51:55.041979|S|1|21.79|0|1
C|INTC|20250702|10:51:58.635195|S|100|21.8|0|100
C|INTC|20250702|10:51:59.097427|S|90|21.8|0|90
C|INTC|20250702|10:52:29.359280|S|99|21.8|0|99
C|INTC|20250702|10:52:29.359309|S|1|21.8|0|1
C|INTC|20250702|10:52:57.890829|S|100|21.74|0|100
C|INTC|20250702|10:53:03.992231|S|44|21.76|0|44
C|INTC|20250702|10:53:03.992231|S|13|21.76|0|13
C|INTC|20250702|10:53:05.485256|S|31|21.77|0|31
C|INTC|20250702|10:53:05.485268|S|59|21.77|0|59
C|INTC|20250702|10:53:05.485324|S|10|21.77|0|10
C|INTC|20250702|10:53:44.939417|S|1|21.77|0|1
C|INTC|20250702|10:54:07.707274|S|100|21.8|0|100
C|INTC|20250702|10:54:08.880683|S|38|21.805|0|38
C|INTC|20250702|10:54:18.581869|S|100|21.8|0|100
C|INTC|20250702|10:54:40.091031|S|68|21.8|0|68
C|INTC|20250702|10:54:40.091554|S|32|21.8|0|32
C|INTC|20250702|10:54:50.485904|S|100|21.81|0|100
C|INTC|20250702|10:55:13.421633|S|100|21.82|0|100
C|INTC|20250702|10:55:18.290330|S|200|21.82|0|200
C|INTC|20250702|10:55:55.299379|S|100|21.89|0|100
C|INTC|20250702|10:55:55.299799|S|100|21.89|0|100
C|INTC|20250702|10:55:59.160947|S|100|21.89|0|100
C|INTC|20250702|10:55:59.365225|S|100|21.89|0|100
C|INTC|20250702|10:56:01.542818|S|100|21.9|0|100
C|INTC|20250702|10:56:07.386617|S|100|21.91|0|100
C|INTC|20250702|10:56:20.923711|S|100|21.9|0|100
C|INTC|20250702|10:56:25.281091|S|200|21.91|0|200
C|INTC|20250702|10:56:25.281091|S|100|21.91|0|100
C|INTC|20250702|10:56:25.386984|S|500|21.91|0|500
C|INTC|20250702|10:56:25.386984|S|100|21.91|0|100
C|INTC|20250702|10:56:33.827066|S|7|21.92|0|7
C|INTC|20250702|10:56:33.827104|S|22|21.92|0|22
C|INTC|20250702|10:56:33.827109|S|7|21.92|0|7
C|INTC|20250702|10:56:42.268798|S|22|21.91|0|22
C|INTC|20250702|10:56:46.444773|S|100|21.89|0|100
C|INTC|20250702|10:56:48.004117|S|43|21.89|0|43
C|INTC|20250702|10:56:48.004136|S|43|21.89|0|43
C|INTC|20250702|10:56:52.285771|S|1|21.89|0|1
C|INTC|20250702|10:57:03.853794|S|400|21.9|0|400
C|INTC|20250702|10:57:03.854013|S|100|21.89|0|100
C|INTC|20250702|10:57:14.073540|S|14|21.92|0|14
C|INTC|20250702|10:57:32.445429|S|200|21.93|0|200
C|INTC|20250702|10:57:47.879555|S|200|21.94|0|200
C|INTC|20250702|10:58:39.426923|S|7|21.93|0|7
C|INTC|20250702|10:58:39.426924|S|22|21.93|0|22
C|INTC|20250702|10:58:51.460178|S|2|21.93|0|2
C|INTC|20250702|10:59:00.169612|S|100|21.93|0|100
C|INTC|20250702|10:59:05.722141|S|100|21.92|0|100
C|INTC|20250702|10:59:06.994686|S|46|21.93|0|46
C|INTC|20250702|10:59:06.994686|S|100|21.93|0|100
C|INTC|20250702|10:59:10.315135|S|51|21.93|0|51
C|INTC|20250702|10:59:10.315144|S|27|21.93|0|27
C|INTC|20250702|10:59:10.315145|S|20|21.93|0|20
C|INTC|20250702|10:59:10.315152|S|2|21.93|0|2
C|INTC|20250702|10:59:20.978141|S|100|21.95|0|100
C|INTC|20250702|10:59:28.287252|S|100|21.94|0|100
C|INTC|20250702|10:59:44.225795|S|100|21.94|0|100
C|INTC|20250702|10:59:46.756055|S|100|21.94|0|100
C|INTC|20250702|10:59:46.756490|S|100|21.94|0|100
C|INTC|20250702|10:59:56.011241|S|100|21.95|0|100
C|INTC|20250702|10:59:56.011241|S|100|21.95|0|100
C|INTC|20250702|10:59:59.148922|S|50|21.95|0|50
C|INTC|20250702|11:00:06.686625|S|100|21.96|0|100
C|INTC|20250702|11:00:06.686904|S|100|21.96|0|100
C|INTC|20250702|11:00:06.701074|S|37|21.97|0|37
C|INTC|20250702|11:00:06.701083|S|40|21.97|0|40
C|INTC|20250702|11:00:06.701091|S|25|21.97|0|25
C|INTC|20250702|11:00:06.701099|S|56|21.97|0|56
C|INTC|20250702|11:00:06.701109|S|59|21.97|0|59
C|INTC|20250702|11:00:06.701121|S|54|21.97|0|54
C|INTC|20250702|11:00:06.701129|S|71|21.97|0|71
C|INTC|20250702|11:00:09.623274|S|100|21.98|0|100
C|INTC|20250702|11:00:09.623274|S|400|21.98|0|400
C|INTC|20250702|11:00:09.637229|S|100|21.98|0|100
C|INTC|20250702|11:00:24.188367|S|100|21.96|0|100
C|INTC|20250702|11:00:24.188374|S|73|21.96|0|73
C|INTC|20250702|11:00:24.249972|S|23|21.96|0|23
C|INTC|20250702|11:00:24.249994|S|29|21.96|0|29
C|INTC|20250702|11:00:24.250096|S|23|21.96|0|23
C|INTC|20250702|11:00:24.250123|S|46|21.96|0|46
C|INTC|20250702|11:00:24.250235|S|100|21.96|0|100
C|INTC|20250702|11:00:24.250235|S|306|21.96|0|306
C|INTC|20250702|11:00:24.250235|S|125|21.96|0|125
C|INTC|20250702|11:00:28.900129|S|36|21.95|0|36
C|INTC|20250702|11:00:33.012384|S|100|21.97|0|100
C|INTC|20250702|11:00:34.469659|S|11|21.97|0|11
C|INTC|20250702|11:00:34.472876|S|100|21.97|0|100
C|INTC|20250702|11:00:34.765284|S|7|21.97|0|7
C|INTC|20250702|11:00:34.765291|S|22|21.97|0|22
C|INTC|20250702|11:00:34.765869|S|7|21.97|0|7
C|INTC|20250702|11:00:34.765869|S|22|21.97|0|22
C|INTC|20250702|11:00:36.708544|S|100|21.97|0|100
C|INTC|20250702|11:00:36.708544|S|500|21.97|0|500
C|INTC|20250702|11:00:36.849780|S|100|21.97|0|100
C|INTC|20250702|11:00:36.960653|S|100|21.98|0|100
C|INTC|20250702|11:00:36.970951|S|200|21.98|0|200
C|INTC|20250702|11:01:06.106351|S|500|22.005|0|500
C|INTC|20250702|11:01:06.233964|S|150|22.01|0|150
C|INTC|20250702|11:01:18.150307|S|100|21.99|0|100
C|INTC|20250702|11:01:27.545941|S|100|21.99|0|100
C|INTC|20250702|11:01:34.214905|S|36|21.99|0|36
C|INTC|20250702|11:01:34.218309|S|33|21.99|0|33
C|INTC|20250702|11:01:57.644962|S|100|22.01|0|100
C|INTC|20250702|11:02:04.243603|S|100|22|0|100
C|INTC|20250702|11:02:04.473393|S|500|22.01|0|500
C|INTC|20250702|11:02:04.473393|S|100|22.01|0|100
C|INTC|20250702|11:02:04.524331|E|30|22.01|0|30
C|INTC|20250702|11:02:04.524512|E|70|22.01|0|70
C|INTC|20250702|11:02:05.496080|S|100|22.03|0|100
C|INTC|20250702|11:02:05.497320|S|100|22.03|0|100
C|INTC|20250702|11:02:07.498375|S|92|22.01|0|92
C|INTC|20250702|11:02:07.532243|E|100|22.005|0|100
C|INTC|20250702|11:02:07.585951|S|20|22|0|20
C|INTC|20250702|11:02:50.832638|S|358|22.005|0|358
C|INTC|20250702|11:02:51.625513|S|100|21.99|0|100
C|INTC|20250702|11:02:52.441036|S|100|22|0|100
C|INTC|20250702|11:02:56.412061|S|100|22|0|100
C|INTC|20250702|11:02:56.412061|S|472|22|0|472
C|INTC|20250702|11:02:56.412244|S|90|22|0|90
C|INTC|20250702|11:03:25.050680|S|100|21.98|0|100
C|INTC|20250702|11:03:25.050681|S|400|21.98|0|400
C|INTC|20250702|11:03:45.478933|S|100|22.04|0|100
C|INTC|20250702|11:03:45.478933|S|400|22.04|0|400
C|INTC|20250702|11:04:01.155041|S|35|22.04|0|35
C|INTC|20250702|11:04:01.740023|S|400|22.05|0|400
C|INTC|20250702|11:04:08.403114|S|100|22.06|0|100
C|INTC|20250702|11:04:12.562142|S|100|22.06|0|100
C|INTC|20250702|11:04:12.562142|S|400|22.06|0|400
C|INTC|20250702|11:04:14.353926|S|242|22.06|0|242
C|INTC|20250702|11:04:14.353926|S|100|22.06|0|100
C|INTC|20250702|11:04:17.293625|S|100|22.06|0|100
C|INTC|20250702|11:04:19.151582|S|100|22.08|0|100
C|INTC|20250702|11:04:21.146572|S|50|22.09|0|50
C|INTC|20250702|11:04:21.146586|S|50|22.09|0|50
C|INTC|20250702|11:04:28.370249|S|100|22.09|0|100
C|INTC|20250702|11:04:29.105372|S|96|22.09|0|96
C|INTC|20250702|11:04:36.794907|S|1|22.09|0|1
C|INTC|20250702|11:04:36.801607|S|90|22.1|0|90
C|INTC|20250702|11:04:36.857574|S|100|22.1|0|100
C|INTC|20250702|11:04:38.812533|S|96|22.095|0|96
C|INTC|20250702|11:04:46.333254|S|89|22.04|0|89
C|INTC|20250702|11:04:46.335050|S|100|22.05|0|100
C|INTC|20250702|11:04:46.335051|S|252|22.05|0|252
C|INTC|20250702|11:04:55.535753|S|2|22.07|0|2
C|INTC|20250702|11:04:58.534306|S|7|22.07|0|7
C|INTC|20250702|11:05:34.323488|S|160|22.1|0|160
C|INTC|20250702|11:06:02.254800|S|150|22.1|0|150
C|INTC|20250702|11:06:02.254835|S|7|22.1|0|7
C|INTC|20250702|11:06:02.254836|S|100|22.1|0|100
C|INTC|20250702|11:06:02.254836|S|243|22.1|0|243
C|INTC|20250702|11:06:02.255003|S|150|22.1|0|150
C|INTC|20250702|11:06:19.103965|S|100|22.11|0|100
C|INTC|20250702|11:06:19.833967|S|2|22.11|0|2
C|INTC|20250702|11:06:25.707943|S|100|22.09|0|100
C|INTC|20250702|11:06:58.140349|S|100|22.13|0|100
C|INTC|20250702|11:06:58.141604|S|42|22.13|0|42
C|INTC|20250702|11:06:58.154661|S|33|22.13|0|33
C|INTC|20250702|11:06:58.154691|S|25|22.13|0|25
C|INTC|20250702|11:07:01.562938|S|100|22.13|0|100
C|INTC|20250702|11:07:04.900003|S|100|22.12|0|100
C|INTC|20250702|11:07:04.900003|S|100|22.12|0|100
C|INTC|20250702|11:07:06.269668|S|100|22.12|0|100
C|INTC|20250702|11:07:06.269668|S|400|22.12|0|400
C|INTC|20250702|11:07:41.917504|S|39|22.15|0|39
C|INTC|20250702|11:07:41.917505|S|49|22.15|0|49
C|INTC|20250702|11:07:45.956397|S|40|22.15|0|40
C|INTC|20250702|11:08:04.907357|S|100|22.13|0|100
C|INTC|20250702|11:08:16.454589|S|100|22.14|0|100
C|INTC|20250702|11:08:16.454602|S|201|22.14|0|201
C|INTC|20250702|11:08:16.454610|S|134|22.14|0|134
C|INTC|20250702|11:08:46.038943|S|323|22.14|0|323
C|INTC|20250702|11:08:56.571242|S|100|22.14|0|100
C|INTC|20250702|11:08:57.992634|S|2|22.14|0|2
C|INTC|20250702|11:09:00.528185|S|100|22.12|0|100
C|INTC|20250702|11:09:01.883094|S|2|22.14|0|2
C|INTC|20250702|11:09:26.995253|S|100|22.11|0|100
C|INTC|20250702|11:09:26.995395|S|100|22.12|0|100
C|INTC|20250702|11:09:26.996002|S|100|22.12|0|100
C|INTC|20250702|11:09:26.996243|S|100|22.11|0|100
C|INTC|20250702|11:09:30.017206|S|100|22.09|0|100
C|INTC|20250702|11:09:30.018916|S|25|22.09|0|25
C|INTC|20250702|11:09:30.067412|S|4|22.1|0|4
C|INTC|20250702|11:09:41.653053|S|13|22.09|0|13
C|INTC|20250702|11:09:56.423300|S|80|22.075|0|80
C|INTC|20250702|11:10:04.225663|S|500|22.08|0|500
C|INTC|20250702|11:10:04.225663|S|100|22.08|0|100
C|INTC|20250702|11:10:05.519021|S|100|22.07|0|100
C|INTC|20250702|11:10:06.039925|S|100|22.08|0|100
C|INTC|20250702|11:10:08.182147|S|100|22.06|0|100
C|INTC|20250702|11:10:15.368621|S|100|22.06|0|100
C|INTC|20250702|11:10:20.394985|S|100|22.04|0|100
C|INTC|20250702|11:10:21.006221|S|40|22.04|0|40
C|INTC|20250702|11:10:54.734251|S|125|22.06|0|125
C|INTC|20250702|11:11:08.943111|S|200|22.03|0|200
C|INTC|20250702|11:11:14.210117|S|100|22.05|0|100
C|INTC|20250702|11:11:42.118455|S|100|22.07|0|100
C|INTC|20250702|11:12:23.910677|S|10|22.04|0|10
C|INTC|20250702|11:12:52.817131|S|100|22.02|0|100
C|INTC|20250702|11:12:59.085014|S|100|22.01|0|100
C|INTC|20250702|11:12:59.086810|S|100|22.01|0|100
C|INTC|20250702|11:13:08.350787|S|100|22|0|100
C|INTC|20250702|11:13:31.090760|S|42|21.99|0|42
C|INTC|20250702|11:13:33.178145|S|300|21.99|0|300
C|INTC|20250702|11:13:36.864444|S|15|21.98|0|15
C|INTC|20250702|11:13:37.228729|S|300|21.99|0|300
C|INTC|20250702|11:13:37.228729|S|100|21.99|0|100
C|INTC|20250702|11:13:37.229266|S|100|21.99|0|100
C|INTC|20250702|11:13:38.466331|S|30|21.99|0|30
C|INTC|20250702|11:13:38.466352|S|30|21.99|0|30
C|INTC|20250702|11:13:38.466812|S|90|21.99|0|90
C|INTC|20250702|11:13:38.466977|S|310|21.99|0|310
C|INTC|20250702|11:13:38.466977|S|90|21.99|0|90
C|INTC|20250702|11:13:38.516694|S|400|21.99|0|400
C|INTC|20250702|11:13:38.516695|S|100|21.99|0|100
C|INTC|20250702|11:13:45.259045|S|100|21.98|0|100
C|INTC|20250702|11:13:55.051850|S|310|21.99|0|310
C|INTC|20250702|11:13:55.051850|S|100|21.99|0|100
C|INTC|20250702|11:13:55.051850|S|90|21.99|0|90
C|INTC|20250702|11:14:06.750881|S|184|21.995|0|184
C|INTC|20250702|11:14:06.750899|S|143|21.995|0|143
C|INTC|20250702|11:14:06.750920|S|673|21.995|0|673
C|INTC|20250702|11:14:43.547006|S|100|22|0|100
C|INTC|20250702|11:16:18.738059|S|4|22.03|0|4
C|INTC|20250702|11:16:18.738097|S|96|22.03|0|96
C|INTC|20250702|11:16:26.705098|S|30|22.03|0|30
C|INTC|20250702|11:16:26.705099|S|70|22.03|0|70
C|INTC|20250702|11:16:41.741691|S|100|22.06|0|100
C|INTC|20250702|11:16:59.864493|S|400|22.07|0|400
C|INTC|20250702|11:17:10.425903|S|100|22.09|0|100
C|INTC|20250702|11:19:17.556459|S|8|22.1|0|8
C|INTC|20250702|11:19:37.442990|S|100|22.1|0|100
C|INTC|20250702|11:19:38.822225|S|100|22.09|0|100
C|INTC|20250702|11:19:50.012120|S|94|22.11|0|94
C|INTC|20250702|11:19:51.421526|S|5|22.1|0|5
C|INTC|20250702|11:19:55.787551|S|5|22.105|0|5
C|INTC|20250702|11:20:00.011318|S|100|22.11|0|100
C|INTC|20250702|11:20:00.011318|S|400|22.11|0|400
C|INTC|20250702|11:20:02.240430|E|100|22.11|0|100
C|INTC|20250702|11:20:49.260992|S|100|22.11|0|100
C|INTC|20250702|11:21:02.830757|S|68|22.13|0|68
C|INTC|20250702|11:21:03.856554|E|100|22.13|0|100
C|INTC|20250702|11:21:15.270623|S|1|22.135|0|1
C|INTC|20250702|11:21:25.483185|S|400|22.14|0|400
C|INTC|20250702|11:21:25.483186|S|100|22.14|0|100
C|INTC|20250702|11:22:22.605515|S|1|22.15|0|1
C|INTC|20250702|11:22:35.435749|S|100|22.15|0|100
C|INTC|20250702|11:22:35.435750|S|100|22.15|0|100
C|INTC|20250702|11:22:35.435937|S|100|22.15|0|100
C|INTC|20250702|11:22:35.435937|S|500|22.15|0|500
C|INTC|20250702|11:22:48.142306|E|100|22.14|0|100
C|INTC|20250702|11:23:47.202496|S|194|22.15|0|194
C|INTC|20250702|11:23:47.202496|S|100|22.15|0|100
C|INTC|20250702|11:23:52.405685|S|294|22.145|0|294
C|INTC|20250702|11:24:02.049033|S|100|22.15|0|100
C|INTC|20250702|11:24:21.758479|S|100|22.14|0|100
C|INTC|20250702|11:24:32.290251|S|1|22.16|0|1
C|INTC|20250702|11:24:41.541777|S|100|22.17|0|100
C|INTC|20250702|11:24:47.319740|S|10|22.18|0|10
C|INTC|20250702|11:24:51.380351|S|6|22.18|0|6
C|INTC|20250702|11:24:59.440962|S|14|22.19|0|14
C|INTC|20250702|11:25:23.994799|S|2|22.18|0|2
C|INTC|20250702|11:25:23.994800|S|1|22.18|0|1
C|INTC|20250702|11:25:41.063342|S|100|22.22|0|100
C|INTC|20250702|11:25:46.871188|S|100|22.22|0|100
C|INTC|20250702|11:25:57.034677|S|100|22.19|0|100
C|INTC|20250702|11:25:57.034677|S|100|22.19|0|100
C|INTC|20250702|11:26:25.219670|S|100|22.21|0|100
C|INTC|20250702|11:26:50.345730|S|45|22.21|0|45
C|INTC|20250702|11:26:59.856601|S|100|22.18|0|100
C|INTC|20250702|11:26:59.858348|S|100|22.18|0|100
C|INTC|20250702|11:27:13.218236|S|100|22.16|0|100
C|INTC|20250702|11:27:13.218236|S|100|22.16|0|100
C|INTC|20250702|11:27:26.987452|S|3|22.14|0|3
C|INTC|20250702|11:28:13.023020|S|42|22.18|0|42
C|INTC|20250702|11:28:15.239955|S|9|22.18|0|9
C|INTC|20250702|11:28:18.280399|S|1|22.17|0|1
C|INTC|20250702|11:28:47.497158|S|1|22.18|0|1
C|INTC|20250702|11:29:03.390764|S|100|22.2|0|100
C|INTC|20250702|11:29:03.390764|S|400|22.2|0|400
C|INTC|20250702|11:29:15.230984|S|41|22.23|0|41
C|INTC|20250702|11:29:46.168213|S|200|22.22|0|200
C|INTC|20250702|11:29:46.168213|S|100|22.22|0|100
C|INTC|20250702|11:29:48.239908|S|2|22.22|0|2
C|INTC|20250702|11:29:53.679102|S|24|22.23|0|24
C|INTC|20250702|11:29:57.026716|S|1|22.23|0|1
C|INTC|20250702|11:30:33.675072|S|2|22.24|0|2
C|INTC|20250702|11:31:14.506009|S|100|22.24|0|100
C|INTC|20250702|11:31:51.954050|S|22|22.27|0|22
C|INTC|20250702|11:31:51.954050|S|7|22.27|0|7
C|INTC|20250702|11:31:52.196772|S|5|22.27|0|5
C|INTC|20250702|11:32:34.411293|S|100|22.24|0|100
C|INTC|20250702|11:32:47.671290|S|100|22.22|0|100
C|INTC|20250702|11:32:47.691699|S|100|22.22|0|100
C|INTC|20250702|11:33:30.033257|S|3|22.25|0|3
C|INTC|20250702|11:33:40.071155|S|3|22.25|0|3
C|INTC|20250702|11:33:57.986238|S|2|22.25|0|2
C|INTC|20250702|11:34:16.492906|S|100|22.26|0|100
C|INTC|20250702|11:34:34.602643|S|100|22.24|0|100
C|INTC|20250702|11:34:45.706437|S|98|22.23|0|98
C|INTC|20250702|11:34:53.171160|S|87|22.225|0|87
C|INTC|20250702|11:35:06.578227|S|39|22.23|0|39
C|INTC|20250702|11:35:06.578243|S|171|22.23|0|171
C|INTC|20250702|11:35:06.578324|S|37|22.23|0|37
C|INTC|20250702|11:35:06.579230|S|23|22.23|0|23
C|INTC|20250702|11:35:06.961474|S|22|22.23|0|22
C|INTC|20250702|11:35:06.961492|S|100|22.23|0|100
C|INTC|20250702|11:35:06.961492|S|23|22.23|0|23
C|INTC|20250702|11:35:06.961492|S|85|22.23|0|85
C|INTC|20250702|11:35:06.961493|S|210|22.23|0|210
C|INTC|20250702|11:35:06.962159|S|30|22.23|0|30
C|INTC|20250702|11:35:19.150673|S|1|22.25|0|1
C|INTC|20250702|11:35:27.034436|S|18|22.25|0|18
C|INTC|20250702|11:35:30.862064|S|100|22.26|0|100
C|INTC|20250702|11:35:38.669718|S|100|22.24|0|100
C|INTC|20250702|11:35:52.022644|S|5|22.25|0|5
C|INTC|20250702|11:36:18.955414|S|86|22.29|0|86
C|INTC|20250702|11:37:23.336345|S|20|22.3|0|20
C|INTC|20250702|11:37:23.336354|S|20|22.3|0|20
C|INTC|20250702|11:37:23.336394|S|22|22.3|0|22
C|INTC|20250702|11:37:23.336408|S|38|22.3|0|38
C|INTC|20250702|11:37:27.548717|E|1|22.3|0|1
C|INTC|20250702|11:37:27.549062|E|95|22.3|0|95
C|INTC|20250702|11:37:27.550881|E|4|22.3|0|4
C|INTC|20250702|11:37:28.090031|S|100|22.31|0|100
C|INTC|20250702|11:37:28.090031|S|500|22.31|0|500
C|INTC|20250702|11:37:44.579702|S|100|22.33|0|100
C|INTC|20250702|11:37:44.616423|S|3|22.31|0|3
C|INTC|20250702|11:37:54.255822|S|7|22.3|0|7
C|INTC|20250702|11:38:19.810973|S|11|22.33|0|11
C|INTC|20250702|11:38:21.573388|S|100|22.31|0|100
C|INTC|20250702|11:38:21.574069|S|100|22.31|0|100
C|INTC|20250702|11:38:21.574070|S|264|22.31|0|264
C|INTC|20250702|11:38:21.574070|S|100|22.31|0|100
C|INTC|20250702|11:39:07.337217|S|100|22.32|0|100
C|INTC|20250702|11:39:07.343603|S|44|22.33|0|44
C|INTC|20250702|11:39:07.343627|S|56|22.33|0|56
C|INTC|20250702|11:39:07.344708|S|74|22.33|0|74
C|INTC|20250702|11:39:07.346169|S|100|22.33|0|100
C|INTC|20250702|11:39:07.348203|S|160|22.33|0|160
C|INTC|20250702|11:39:12.473412|S|323|22.33|0|323
C|INTC|20250702|11:39:29.092471|S|75|22.35|0|75
C|INTC|20250702|11:39:29.092497|S|22|22.35|0|22
C|INTC|20250702|11:39:29.092498|S|3|22.35|0|3
C|INTC|20250702|11:39:29.092717|S|22|22.35|0|22
C|INTC|20250702|11:39:42.756646|S|100|22.33|0|100
C|INTC|20250702|11:39:42.756666|S|100|22.33|0|100
C|INTC|20250702|11:39:42.756695|S|113|22.33|0|113
C|INTC|20250702|11:39:42.756709|S|62|22.33|0|62
C|INTC|20250702|11:39:42.757239|S|200|22.33|0|200
C|INTC|20250702|11:39:42.785784|S|100|22.32|0|100
C|INTC|20250702|11:39:53.270487|S|100|22.31|0|100
C|INTC|20250702|11:40:52.779996|S|500|22.3|0|500
C|INTC|20250702|11:41:33.578759|S|90|22.28|0|90
C|INTC|20250702|11:41:38.522507|S|100|22.3|0|100
C|INTC|20250702|11:41:43.072836|S|100|22.29|0|100
C|INTC|20250702|11:42:12.910836|S|22|22.3|0|22
C|INTC|20250702|11:42:12.910837|S|78|22.3|0|78
C|INTC|20250702|11:42:12.910991|S|72|22.3|0|72
C|INTC|20250702|11:42:12.911333|S|28|22.3|0|28
C|INTC|20250702|11:42:13.574440|S|100|22.3|0|100
C|INTC|20250702|11:42:13.716594|S|41|22.3|0|41
C|INTC|20250702|11:42:13.717512|S|20|22.3|0|20
C|INTC|20250702|11:42:13.718357|S|39|22.3|0|39
C|INTC|20250702|11:42:18.972158|S|400|22.305|0|400
C|INTC|20250702|11:42:18.972230|S|400|22.305|0|400
C|INTC|20250702|11:42:31.868941|S|100|22.28|0|100
C|INTC|20250702|11:42:39.115876|S|100|22.28|0|100
C|INTC|20250702|11:42:54.161884|S|1|22.29|0|1
C|INTC|20250702|11:43:09.432274|S|100|22.255|0|100
C|INTC|20250702|11:43:09.433738|S|100|22.255|0|100
C|INTC|20250702|11:43:11.692777|S|90|22.27|0|90
C|INTC|20250702|11:43:11.692802|S|20|22.27|0|20
C|INTC|20250702|11:43:11.701033|S|100|22.28|0|100
C|INTC|20250702|11:43:11.701771|S|200|22.28|0|200
C|INTC|20250702|11:43:37.160508|E|10|22.25|0|10
C|INTC|20250702|11:43:37.160508|E|100|22.25|0|100
C|INTC|20250702|11:44:05.740685|S|2|22.25|0|2
C|INTC|20250702|11:44:25.593918|E|400|22.24|0|400
C|INTC|20250702|11:44:33.124408|S|265|22.25|0|265
C|INTC|20250702|11:44:33.124408|S|100|22.25|0|100
C|INTC|20250702|11:44:44.050403|E|17|22.23|0|17
C|INTC|20250702|11:44:44.050499|E|83|22.23|0|83
C|INTC|20250702|11:44:54.856376|S|17|22.24|0|17
C|INTC|20250702|11:44:56.365771|S|3|22.235|0|3
C|INTC|20250702|11:45:31.159441|S|100|22.27|0|100
C|INTC|20250702|11:45:40.201940|S|100|22.29|0|100
C|INTC|20250702|11:45:40.211084|S|100|22.29|0|100
C|INTC|20250702|11:45:40.214066|S|100|22.29|0|100
C|INTC|20250702|11:45:40.217004|S|100|22.29|0|100
C|INTC|20250702|11:45:40.221274|S|100|22.29|0|100
C|INTC|20250702|11:45:40.225969|S|71|22.29|0|71
C|INTC|20250702|11:46:05.973444|S|71|22.285|0|71
C|INTC|20250702|11:46:26.804943|S|100|22.3|0|100
C|INTC|20250702|11:46:26.805144|S|75|22.3|0|75
C|INTC|20250702|11:46:26.805145|S|215|22.3|0|215
C|INTC|20250702|11:46:44.938353|S|100|22.29|0|100
C|INTC|20250702|11:46:50.577515|S|400|22.31|0|400
C|INTC|20250702|11:46:55.747015|S|21|22.32|0|21
C|INTC|20250702|11:47:07.598656|S|100|22.36|0|100
C|INTC|20250702|11:47:07.600428|S|14|22.36|0|14
C|INTC|20250702|11:47:07.600451|S|14|22.36|0|14
C|INTC|20250702|11:47:07.600452|S|72|22.36|0|72
C|INTC|20250702|11:47:55.049301|S|100|22.35|0|100
C|INTC|20250702|11:48:01.506164|S|100|22.35|0|100
C|INTC|20250702|11:48:28.370128|S|100|22.34|0|100
C|INTC|20250702|11:48:45.213880|S|100|22.36|0|100
C|INTC|20250702|11:48:52.964237|S|5|22.35|0|5
C|INTC|20250702|11:48:52.964237|S|1|22.35|0|1
C|INTC|20250702|11:49:11.780468|S|100|22.36|0|100
C|INTC|20250702|11:49:22.817745|S|42|22.36|0|42
C|INTC|20250702|11:49:22.817805|S|58|22.36|0|58
C|INTC|20250702|11:49:22.818206|S|100|22.36|0|100
C|INTC|20250702|11:49:27.680901|S|42|22.365|0|42
C|INTC|20250702|11:49:29.340227|S|8|22.35|0|8
C|INTC|20250702|11:49:33.903920|S|4|22.35|0|4
C|INTC|20250702|11:49:35.477819|S|100|22.34|0|100
C|INTC|20250702|11:50:02.232367|S|43|22.36|0|43
C|INTC|20250702|11:50:11.874208|S|100|22.34|0|100
C|INTC|20250702|11:50:14.163447|E|32|22.33|0|32
C|INTC|20250702|11:50:17.097281|S|100|22.32|0|100
C|INTC|20250702|11:50:18.245732|S|75|22.33|0|75
C|INTC|20250702|11:50:59.493736|S|1|22.35|0|1
C|INTC|20250702|11:51:07.405105|S|100|22.37|0|100
C|INTC|20250702|11:51:15.162922|S|100|22.38|0|100
C|INTC|20250702|11:52:06.860749|S|4|22.38|0|4
C|INTC|20250702|11:52:13.427474|S|100|22.39|0|100
C|INTC|20250702|11:52:20.042642|S|8|22.37|0|8
C|INTC|20250702|11:52:20.043315|S|100|22.38|0|100
C|INTC|20250702|11:52:24.703422|S|2|22.36|0|2
C|INTC|20250702|11:52:30.492196|S|100|22.35|0|100
C|INTC|20250702|11:52:30.505146|S|1000|22.35|0|1000
C|INTC|20250702|11:52:36.138365|S|253|22.36|0|253
C|INTC|20250702|11:52:36.148668|S|25|22.36|0|25
C|INTC|20250702|11:52:36.148680|S|33|22.36|0|33
C|INTC|20250702|11:52:36.148828|S|34|22.36|0|34
C|INTC|20250702|11:52:36.148895|S|21|22.36|0|21
C|INTC|20250702|11:52:36.148914|S|55|22.36|0|55
C|INTC|20250702|11:52:36.149356|S|60|22.36|0|60
C|INTC|20250702|11:52:36.150254|S|28|22.36|0|28
C|INTC|20250702|11:52:36.150268|S|32|22.36|0|32
C|INTC|20250702|11:52:36.150740|S|21|22.36|0|21
C|INTC|20250702|11:52:36.151537|S|45|22.36|0|45
C|INTC|20250702|11:52:36.151596|S|47|22.36|0|47
C|INTC|20250702|11:52:45.929836|S|600|22.365|0|600
C|INTC|20250702|11:52:45.929913|S|400|22.365|0|400
C|INTC|20250702|11:52:50.992630|S|2|22.37|0|2
C|INTC|20250702|11:54:50.801101|S|32|22.37|0|32
C|INTC|20250702|11:54:55.116271|S|30|22.36|0|30
C|INTC|20250702|11:55:15.686792|S|100|22.35|0|100
C|INTC|20250702|11:55:15.686792|S|427|22.35|0|427
C|INTC|20250702|11:55:41.681441|S|50|22.35|0|50
C|INTC|20250702|11:56:06.415782|S|26|22.3|0|26
C|INTC|20250702|11:56:06.459336|S|50|22.3|0|50
C|INTC|20250702|11:56:12.837681|S|1|22.3|0|1
C|INTC|20250702|11:56:37.901602|S|3|22.28|0|3
C|INTC|20250702|11:56:52.040909|S|2|22.28|0|2
C|INTC|20250702|11:57:05.065293|S|400|22.28|0|400
C|INTC|20250702|11:57:05.065293|S|100|22.28|0|100
C|INTC|20250702|11:57:07.822300|S|8|22.29|0|8
C|INTC|20250702|11:57:10.473928|S|2|22.29|0|2
C|INTC|20250702|11:57:11.916456|S|34|22.3|0|34
C|INTC|20250702|11:57:30.486829|S|1|22.28|0|1
C|INTC|20250702|11:58:47.329447|S|400|22.22|0|400
C|INTC|20250702|11:58:47.331688|S|400|22.22|0|400
C|INTC|20250702|11:58:47.331765|S|100|22.22|0|100
C|INTC|20250702|11:59:08.939501|S|100|22.2|0|100
C|INTC|20250702|11:59:25.470587|S|100|22.23|0|100
C|INTC|20250702|11:59:45.500316|S|100|22.23|0|100
C|INTC|20250702|11:59:46.186473|S|30|22.23|0|30
C|INTC|20250702|11:59:56.064722|S|100|22.23|0|100
C|INTC|20250702|12:00:18.041973|S|100|22.21|0|100
C|INTC|20250702|12:00:18.041973|S|400|22.21|0|400
C|INTC|20250702|12:00:34.221932|S|200|22.21|0|200
C|INTC|20250702|12:00:34.221932|S|100|22.21|0|100
C|INTC|20250702|12:00:35.061515|S|5|22.2|0|5
C|INTC|20250702|12:00:40.795860|S|10|22.18|0|10
C|INTC|20250702|12:00:45.911333|S|22|22.19|0|22
C|INTC|20250702|12:00:45.911333|S|150|22.19|0|150
C|INTC|20250702|12:00:46.922220|S|100|22.18|0|100
C|INTC|20250702|12:01:00.366270|S|400|22.165|0|400
C|INTC|20250702|12:01:11.808932|S|100|22.17|0|100
C|INTC|20250702|12:01:21.766672|S|10|22.16|0|10
C|INTC|20250702|12:01:21.766989|S|7|22.16|0|7
C|INTC|20250702|12:01:35.408022|S|10|22.12|0|10
C|INTC|20250702|12:01:38.247081|S|100|22.14|0|100
C|INTC|20250702|12:01:45.342388|S|195|22.11|0|195
C|INTC|20250702|12:01:45.342388|S|100|22.11|0|100
C|INTC|20250702|12:01:45.343978|S|100|22.11|0|100
C|INTC|20250702|12:01:53.048235|S|10|22.1|0|10
C|INTC|20250702|12:01:53.056462|S|100|22.1|0|100
C|INTC|20250702|12:01:57.439219|S|100|22.11|0|100
C|INTC|20250702|12:02:00.422466|S|400|22.115|0|400
C|INTC|20250702|12:02:11.212445|S|39|22.11|0|39
C|INTC|20250702|12:02:11.212446|S|100|22.11|0|100
C|INTC|20250702|12:02:11.212446|S|100|22.11|0|100
C|INTC|20250702|12:02:11.212506|S|400|22.105|0|400
C|INTC|20250702|12:02:11.212527|S|300|22.105|0|300
C|INTC|20250702|12:02:19.219546|S|50|22.12|0|50
C|INTC|20250702|12:02:24.222485|S|100|22.13|0|100
C|INTC|20250702|12:02:24.222486|S|400|22.13|0|400
C|INTC|20250702|12:02:24.840067|S|100|22.11|0|100
C|INTC|20250702|12:03:22.296424|S|500|22.085|0|500
C|INTC|20250702|12:03:22.296424|S|100|22.09|0|100
C|INTC|20250702|12:03:28.135675|S|200|22.11|0|200
C|INTC|20250702|12:03:28.156649|S|100|22.1|0|100
C|INTC|20250702|12:03:49.614292|S|1|22.06|0|1
C|INTC|20250702|12:04:11.202174|S|100|22.09|0|100
C|INTC|20250702|12:04:11.202174|S|500|22.09|0|500
C|INTC|20250702|12:04:16.080709|S|100|22.08|0|100
C|INTC|20250702|12:04:24.482763|S|100|22.05|0|100
C|INTC|20250702|12:04:35.741487|S|54|22.06|0|54
C|INTC|20250702|12:04:35.741487|S|100|22.06|0|100
C|INTC|20250702|12:04:39.294002|S|337|22.09|0|337
C|INTC|20250702|12:04:39.294002|S|100|22.09|0|100
C|INTC|20250702|12:04:52.521438|S|45|22.095|0|45
C|INTC|20250702|12:05:13.075301|S|7|22.1|0|7
C|INTC|20250702|12:05:13.075313|S|158|22.1|0|158
C|INTC|20250702|12:05:15.028968|S|400|22.1|0|400
C|INTC|20250702|12:05:15.028969|S|100|22.1|0|100
C|INTC|20250702|12:05:23.904433|S|100|22.1|0|100
C|INTC|20250702|12:05:27.756992|S|68|22.11|0|68
C|INTC|20250702|12:05:43.214625|S|100|22.09|0|100
C|INTC|20250702|12:06:04.634212|S|53|22.09|0|53
C|INTC|20250702|12:06:19.890612|S|100|22.12|0|100
C|INTC|20250702|12:06:39.692506|S|100|22.13|0|100
C|INTC|20250702|12:06:40.838072|S|100|22.13|0|100
C|INTC|20250702|12:06:57.216782|S|1|22.115|0|1
C|INTC|20250702|12:07:18.309216|S|230|22.11|0|230
C|INTC|20250702|12:07:20.282463|S|268|22.11|0|268
C|INTC|20250702|12:07:20.282463|S|100|22.11|0|100
C|INTC|20250702|12:08:12.364572|S|100|22.21|0|100
C|INTC|20250702|12:08:13.254952|S|100|22.22|0|100
C|INTC|20250702|12:08:13.254952|S|400|22.22|0|400
C|INTC|20250702|12:08:15.820647|S|400|22.23|0|400
C|INTC|20250702|12:08:26.433624|S|100|22.225|0|100
C|INTC|20250702|12:08:38.123891|S|100|22.22|0|100
C|INTC|20250702|12:08:41.949660|S|265|22.22|0|265
C|INTC|20250702|12:08:41.949660|S|100|22.22|0|100
C|INTC|20250702|12:08:41.949661|S|35|22.22|0|35
C|INTC|20250702|12:08:43.582360|S|100|22.22|0|100
C|INTC|20250702|12:08:43.582360|S|269|22.22|0|269
C|INTC|20250702|12:08:43.582361|S|131|22.22|0|131
C|INTC|20250702|12:09:02.226000|S|400|22.23|0|400
C|INTC|20250702|12:09:02.226000|S|100|22.23|0|100
C|INTC|20250702|12:09:10.728629|S|14|22.22|0|14
C|INTC|20250702|12:09:10.728684|S|7|22.22|0|7
C|INTC|20250702|12:09:14.380284|S|80|22.21|0|80
C|INTC|20250702|12:09:14.380284|S|100|22.21|0|100
C|INTC|20250702|12:09:14.380285|S|16|22.21|0|16
C|INTC|20250702|12:09:52.041101|S|100|22.19|0|100
C|INTC|20250702|12:09:58.935802|S|111|22.19|0|111
C|INTC|20250702|12:10:03.786582|S|390|22.18|0|390
C|INTC|20250702|12:10:23.176987|S|50|22.2|0|50
C|INTC|20250702|12:10:54.535507|S|300|22.185|0|300
C|INTC|20250702|12:11:55.751110|S|39|22.17|0|39
C|INTC|20250702|12:11:57.221814|S|1|22.17|0|1
C|INTC|20250702|12:12:10.364862|S|22|22.17|0|22
C|INTC|20250702|12:12:17.414261|S|100|22.18|0|100
C|INTC|20250702|12:12:17.414261|S|100|22.18|0|100
C|INTC|20250702|12:13:31.481396|S|100|22.18|0|100
C|INTC|20250702|12:13:33.599351|S|100|22.2|0|100
C|INTC|20250702|12:14:23.426197|S|43|22.18|0|43
C|INTC|20250702|12:14:42.191295|S|17|22.155|0|17
C|INTC|20250702|12:14:53.495597|S|64|22.16|0|64
C|INTC|20250702|12:15:20.399277|S|35|22.22|0|35
C|INTC|20250702|12:15:28.556711|S|14|22.22|0|14
C|INTC|20250702|12:15:28.778060|S|14|22.22|0|14
C|INTC|20250702|12:15:28.778060|S|386|22.22|0|386
C|INTC|20250702|12:15:39.578888|S|100|22.22|0|100
C|INTC|20250702|12:15:45.419448|S|100|22.23|0|100
C|INTC|20250702|12:15:46.422976|S|100|22.23|0|100
C|INTC|20250702|12:15:46.423867|S|100|22.23|0|100
C|INTC|20250702|12:15:46.893820|S|100|22.23|0|100
C|INTC|20250702|12:15:46.894672|S|100|22.23|0|100
C|INTC|20250702|12:15:47.666676|S|100|22.23|0|100
C|INTC|20250702|12:15:47.667885|S|100|22.235|0|100
C|INTC|20250702|12:15:47.669273|S|100|22.23|0|100
C|INTC|20250702|12:15:47.670189|S|100|22.23|0|100
C|INTC|20250702|12:15:47.678008|S|100|22.235|0|100
C|INTC|20250702|12:15:47.678874|S|100|22.235|0|100
C|INTC|20250702|12:15:47.680492|S|100|22.23|0|100
C|INTC|20250702|12:15:48.033457|S|100|22.23|0|100
C|INTC|20250702|12:15:48.034229|S|100|22.23|0|100
C|INTC|20250702|12:15:48.154237|S|100|22.23|0|100
C|INTC|20250702|12:15:48.171831|S|400|22.235|0|400
C|INTC|20250702|12:15:48.172745|S|300|22.23|0|300
C|INTC|20250702|12:15:48.172745|S|100|22.23|0|100
C|INTC|20250702|12:15:48.173616|S|73|22.23|0|73
C|INTC|20250702|12:15:48.173616|S|27|22.23|0|27
C|INTC|20250702|12:16:03.496934|S|100|22.24|0|100
C|INTC|20250702|12:16:17.869492|S|100|22.25|0|100
C|INTC|20250702|12:16:56.749553|S|20|22.26|0|20
C|INTC|20250702|12:16:56.749553|S|70|22.26|0|70
C|INTC|20250702|12:16:56.749553|S|30|22.26|0|30
C|INTC|20250702|12:16:56.749586|S|298|22.26|0|298
C|INTC|20250702|12:17:48.567986|S|100|22.3|0|100
C|INTC|20250702|12:17:48.608815|S|100|22.29|0|100
C|INTC|20250702|12:17:52.922930|S|100|22.29|0|100
C|INTC|20250702|12:17:53.433243|S|100|22.29|0|100
C|INTC|20250702|12:17:55.132773|S|100|22.29|0|100
C|INTC|20250702|12:18:09.960363|S|100|22.295|0|100
C|INTC|20250702|12:18:10.888309|S|100|22.3|0|100
C|INTC|20250702|12:18:26.304502|S|400|22.31|0|400
C|INTC|20250702|12:18:26.304502|S|100|22.31|0|100
C|INTC|20250702|12:18:45.848707|S|20|22.31|0|20
C|INTC|20250702|12:19:04.407275|S|300|22.32|0|300
C|INTC|20250702|12:19:04.408287|S|86|22.32|0|86
C|INTC|20250702|12:19:17.447620|S|2|22.32|0|2
C|INTC|20250702|12:19:48.761984|S|35|22.32|0|35
C|INTC|20250702|12:19:57.610535|S|34|22.32|0|34
C|INTC|20250702|12:20:06.801265|S|7|22.31|0|7
C|INTC|20250702|12:20:58.676675|S|100|22.3|0|100
C|INTC|20250702|12:21:01.194365|S|50|22.3|0|50
C|INTC|20250702|12:21:27.798143|S|100|22.31|0|100
C|INTC|20250702|12:21:27.798289|S|35|22.31|0|35
C|INTC|20250702|12:21:27.798308|S|45|22.31|0|45
C|INTC|20250702|12:21:27.798325|S|100|22.31|0|100
C|INTC|20250702|12:22:16.240495|S|300|22.25|0|300
C|INTC|20250702|12:22:16.241442|S|300|22.25|0|300
C|INTC|20250702|12:22:16.602529|S|39|22.245|0|39
C|INTC|20250702|12:22:17.630466|S|100|22.24|0|100
C|INTC|20250702|12:24:38.667539|S|300|22.27|0|300
C|INTC|20250702|12:24:38.669528|S|300|22.27|0|300
C|INTC|20250702|12:24:47.623757|S|2|22.28|0|2
C|INTC|20250702|12:24:57.939114|S|1|22.28|0|1
C|INTC|20250702|12:26:02.441898|S|100|22.26|0|100
C|INTC|20250702|12:26:02.443390|S|100|22.25|0|100
C|INTC|20250702|12:26:35.480156|S|2|22.22|0|2
C|INTC|20250702|12:27:57.861125|S|300|22.22|0|300
C|INTC|20250702|12:27:57.861125|S|100|22.22|0|100
C|INTC|20250702|12:28:03.964683|S|57|22.2|0|57
C|INTC|20250702|12:28:25.141209|S|300|22.2|0|300
C|INTC|20250702|12:28:43.792215|S|100|22.2|0|100
C|INTC|20250702|12:28:48.960392|S|8|22.19|0|8
C|INTC|20250702|12:29:03.171213|S|9|22.18|0|9
C|INTC|20250702|12:29:03.171240|S|75|22.18|0|75
C|INTC|20250702|12:29:03.171240|S|9|22.18|0|9
C|INTC|20250702|12:29:03.171241|S|180|22.18|0|180
C|INTC|20250702|12:29:03.171243|S|27|22.18|0|27
C|INTC|20250702|12:30:19.386625|S|100|22.15|0|100
C|INTC|20250702|12:30:20.976907|S|20|22.14|0|20
C|INTC|20250702|12:30:28.094989|S|177|22.11|0|177
C|INTC|20250702|12:30:28.094989|S|23|22.11|0|23
C|INTC|20250702|12:30:47.588276|S|100|22.12|0|100
C|INTC|20250702|12:30:54.802147|S|34|22.12|0|34
C|INTC|20250702|12:30:57.483849|S|100|22.13|0|100
C|INTC|20250702|12:30:57.483989|S|100|22.13|0|100
C|INTC|20250702|12:30:58.147248|S|100|22.13|0|100
C|INTC|20250702|12:30:59.477438|S|200|22.13|0|200
C|INTC|20250702|12:30:59.477438|S|100|22.13|0|100
C|INTC|20250702|12:30:59.557620|S|100|22.13|0|100
C|INTC|20250702|12:30:59.557620|S|61|22.13|0|61
C|INTC|20250702|12:30:59.646006|S|237|22.125|0|237
C|INTC|20250702|12:31:00.132379|S|100|22.13|0|100
C|INTC|20250702|12:31:00.132379|S|400|22.13|0|400
C|INTC|20250702|12:31:00.225754|S|100|22.13|0|100
C|INTC|20250702|12:31:00.225754|S|400|22.13|0|400
C|INTC|20250702|12:31:00.852913|S|500|22.125|0|500
C|INTC|20250702|12:31:28.152804|S|100|22.11|0|100
C|INTC|20250702|12:31:32.985072|S|100|22.11|0|100
C|INTC|20250702|12:31:32.996694|S|100|22.11|0|100
C|INTC|20250702|12:31:32.996694|S|400|22.11|0|400
C|INTC|20250702|12:31:35.178917|S|333|22.12|0|333
C|INTC|20250702|12:31:35.178917|S|100|22.12|0|100
C|INTC|20250702|12:31:36.459351|S|100|22.13|0|100
C|INTC|20250702|12:31:42.365905|S|100|22.13|0|100
C|INTC|20250702|12:31:42.379149|S|60|22.13|0|60
C|INTC|20250702|12:31:43.340761|S|40|22.13|0|40
C|INTC|20250702|12:33:21.981443|S|100|22.14|0|100
C|INTC|20250702|12:33:32.745865|S|82|22.14|0|82
C|INTC|20250702|12:33:34.508693|S|14|22.15|0|14
C|INTC|20250702|12:33:34.508693|S|100|22.15|0|100
C|INTC|20250702|12:33:36.215560|S|100|22.145|0|100
C|INTC|20250702|12:33:37.404612|S|100|22.145|0|100
C|INTC|20250702|12:33:38.288883|S|100|22.145|0|100
C|INTC|20250702|12:33:38.289598|S|100|22.15|0|100
C|INTC|20250702|12:33:39.247124|S|100|22.15|0|100
C|INTC|20250702|12:34:18.046748|S|100|22.16|0|100
C|INTC|20250702|12:34:52.080715|S|46|22.15|0|46
C|INTC|20250702|12:34:55.339064|S|9|22.15|0|9
C|INTC|20250702|12:34:57.791176|S|300|22.15|0|300
C|INTC|20250702|12:34:57.800306|S|45|22.15|0|45
C|INTC|20250702|12:34:57.800306|S|355|22.15|0|355
C|INTC|20250702|12:34:57.800306|S|100|22.15|0|100
C|INTC|20250702|12:35:11.044783|S|100|22.15|0|100
C|INTC|20250702|12:35:11.044783|S|400|22.15|0|400
C|INTC|20250702|12:35:22.007893|S|100|22.15|0|100
C|INTC|20250702|12:36:29.619403|S|31|22.14|0|31
C|INTC|20250702|12:36:29.619416|S|243|22.14|0|243
C|INTC|20250702|12:36:29.649966|S|126|22.14|0|126
C|INTC|20250702|12:36:29.649966|S|274|22.14|0|274
C|INTC|20250702|12:36:29.649967|S|100|22.14|0|100
C|INTC|20250702|12:36:42.616429|S|400|22.15|0|400
C|INTC|20250702|12:36:47.526760|S|100|22.15|0|100
C|INTC|20250702|12:36:47.526760|S|261|22.15|0|261
C|INTC|20250702|12:36:49.470980|S|100|22.15|0|100
C|INTC|20250702|12:37:00.381476|S|376|22.145|0|376
C|INTC|20250702|12:37:29.580723|S|200|22.125|0|200
C|INTC|20250702|12:38:16.263356|S|218|22.135|0|218
C|INTC|20250702|12:38:20.482988|S|1|22.135|0|1
C|INTC|20250702|12:38:44.798009|S|41|22.12|0|41
C|INTC|20250702|12:39:03.066114|S|20|22.13|0|20
C|INTC|20250702|12:39:03.066130|S|100|22.13|0|100
C|INTC|20250702|12:39:03.066130|S|6|22.13|0|6
C|INTC|20250702|12:39:03.066140|S|1|22.13|0|1
C|INTC|20250702|12:39:03.066147|S|2|22.13|0|2
C|INTC|20250702|12:39:07.962551|S|100|22.14|0|100
C|INTC|20250702|12:39:07.962552|S|118|22.14|0|118
C|INTC|20250702|12:39:07.964703|S|100|22.15|0|100
C|INTC|20250702|12:39:14.339985|S|50|22.14|0|50
C|INTC|20250702|12:39:39.928526|S|56|22.13|0|56
C|INTC|20250702|12:39:53.205261|S|54|22.13|0|54
C|INTC|20250702|12:40:00.412601|S|100|22.12|0|100
C|INTC|20250702|12:40:01.610602|S|400|22.13|0|400
C|INTC|20250702|12:40:01.610602|S|100|22.13|0|100
C|INTC|20250702|12:40:39.903173|S|42|22.1|0|42
C|INTC|20250702|12:42:00.015551|S|4|22.1|0|4
C|INTC|20250702|12:42:37.981121|S|100|22.13|0|100
C|INTC|20250702|12:42:37.981121|S|64|22.13|0|64
C|INTC|20250702|12:43:37.034312|S|316|22.095|0|316
C|INTC|20250702|12:43:38.507045|S|1|22.1|0|1
C|INTC|20250702|12:43:50.524580|S|200|22.08|0|200
C|INTC|20250702|12:43:50.524580|S|100|22.08|0|100
C|INTC|20250702|12:44:40.217960|S|100|22.07|0|100
C|INTC|20250702|12:44:44.221946|S|5|22.07|0|5
C|INTC|20250702|12:44:44.221978|S|95|22.07|0|95
C|INTC|20250702|12:44:44.221978|S|256|22.07|0|256
C|INTC|20250702|12:44:44.221979|S|171|22.07|0|171
C|INTC|20250702|12:44:44.221980|S|23|22.07|0|23
C|INTC|20250702|12:44:44.221980|S|50|22.07|0|50
C|INTC|20250702|12:44:47.874893|S|74|22.07|0|74
C|INTC|20250702|12:44:50.971380|S|500|22.06|0|500
C|INTC|20250702|12:44:50.971380|S|100|22.06|0|100
C|INTC|20250702|12:44:50.971670|S|100|22.06|0|100
C|INTC|20250702|12:44:54.948396|S|42|22.07|0|42
C|INTC|20250702|12:45:05.367779|S|500|22.08|0|500
C|INTC|20250702|12:45:05.367779|S|100|22.08|0|100
C|INTC|20250702|12:45:25.142908|S|89|22.07|0|89
C|INTC|20250702|12:45:45.823288|S|100|22.07|0|100
C|INTC|20250702|12:45:45.823289|S|500|22.07|0|500
C|INTC|20250702|12:46:10.157471|S|100|22.06|0|100
C|INTC|20250702|12:46:18.757291|S|899|22.065|0|899
C|INTC|20250702|12:46:18.757371|S|201|22.065|0|201
C|INTC|20250702|12:47:51.682310|S|100|22.09|0|100
C|INTC|20250702|12:47:52.193128|S|145|22.09|0|145
C|INTC|20250702|12:47:52.193128|S|100|22.09|0|100
C|INTC|20250702|12:47:52.193722|S|8|22.09|0|8
C|INTC|20250702|12:47:52.193741|S|3|22.09|0|3
C|INTC|20250702|12:48:01.681560|S|200|22.12|0|200
C|INTC|20250702|12:48:14.973951|S|18|22.11|0|18
C|INTC|20250702|12:49:04.880294|S|200|22.125|0|200
C|INTC|20250702|12:49:30.499227|S|30|22.1|0|30
C|INTC|20250702|12:49:46.182072|S|88|22.11|0|88
C|INTC|20250702|12:49:56.080583|S|50|22.11|0|50
C|INTC|20250702|12:50:34.867424|S|100|22.09|0|100
C|INTC|20250702|12:52:13.737967|S|100|22.07|0|100
C|INTC|20250702|12:52:15.171451|S|227|22.08|0|227
C|INTC|20250702|12:52:15.171451|S|100|22.08|0|100
C|INTC|20250702|12:52:37.885566|S|37|22.08|0|37
C|INTC|20250702|12:53:03.233333|S|203|22.08|0|203
C|INTC|20250702|12:53:03.233350|S|3|22.08|0|3
C|INTC|20250702|12:53:04.791706|S|23|22.08|0|23
C|INTC|20250702|12:53:04.791718|S|200|22.08|0|200
C|INTC|20250702|12:53:40.047141|S|100|22.08|0|100
C|INTC|20250702|12:53:40.095686|S|100|22.08|0|100
C|INTC|20250702|12:53:40.397984|S|25|22.08|0|25
C|INTC|20250702|12:53:59.603290|S|100|22.09|0|100
C|INTC|20250702|12:54:42.609879|S|5|22.07|0|5
C|INTC|20250702|12:54:52.237660|S|62|22.07|0|62
C|INTC|20250702|12:56:24.427952|S|2|22.07|0|2
C|INTC|20250702|12:56:47.005302|S|100|22.05|0|100
C|INTC|20250702|12:56:50.181868|S|100|22.06|0|100
C|INTC|20250702|12:56:50.181869|S|400|22.06|0|400
C|INTC|20250702|12:57:12.624209|S|16|22.07|0|16
C|INTC|20250702|12:57:34.037753|S|100|22.07|0|100
C|INTC|20250702|12:58:03.078843|S|3|22.07|0|3
C|INTC|20250702|12:59:06.590252|S|40|22.09|0|40
C|INTC|20250702|12:59:47.493901|S|68|22.1|0|68
C|INTC|20250702|12:59:56.461748|S|33|22.1|0|33
C|INTC|20250702|13:00:56.768870|S|9|22.1|0|9
C|INTC|20250702|13:02:16.573059|S|100|22.12|0|100
C|INTC|20250702|13:02:18.733183|S|100|22.14|0|100
C|INTC|20250702|13:02:32.001342|S|100|22.13|0|100
C|INTC|20250702|13:02:37.466416|S|100|22.13|0|100
C|INTC|20250702|13:02:50.719829|S|100|22.11|0|100
C|INTC|20250702|13:03:08.275840|S|7|22.09|0|7
C|INTC|20250702|13:03:08.275841|S|93|22.09|0|93
C|INTC|20250702|13:04:25.474494|S|100|22.08|0|100
C|INTC|20250702|13:04:25.474494|S|300|22.08|0|300
C|INTC|20250702|13:04:52.317125|S|55|22.095|0|55
C|INTC|20250702|13:04:53.777212|S|16|22.095|0|16
C|INTC|20250702|13:05:21.495664|S|300|22.1|0|300
C|INTC|20250702|13:05:26.152003|S|100|22.1|0|100
C|INTC|20250702|13:05:31.279117|S|200|22.095|0|200
C|INTC|20250702|13:05:34.378242|S|100|22.095|0|100
C|INTC|20250702|13:05:38.464244|S|600|22.095|0|600
C|INTC|20250702|13:05:38.464310|S|500|22.095|0|500
C|INTC|20250702|13:05:46.640794|S|100|22.09|0|100
C|INTC|20250702|13:06:00.767709|S|899|22.085|0|899
C|INTC|20250702|13:06:00.767709|S|574|22.09|0|574
C|INTC|20250702|13:06:01.849966|S|100|22.08|0|100
C|INTC|20250702|13:06:01.850313|S|43|22.08|0|43
C|INTC|20250702|13:07:11.653322|S|100|22.12|0|100
C|INTC|20250702|13:08:22.111821|S|30|22.09|0|30
C|INTC|20250702|13:09:24.161457|S|100|22.06|0|100
C|INTC|20250702|13:09:24.161457|S|100|22.06|0|100
C|INTC|20250702|13:09:24.161468|S|30|22.06|0|30
C|INTC|20250702|13:09:24.464953|S|31|22.06|0|31
C|INTC|20250702|13:09:45.910209|S|61|22.06|0|61
C|INTC|20250702|13:09:51.182306|S|100|22.05|0|100
C|INTC|20250702|13:09:56.505572|S|42|22.06|0|42
C|INTC|20250702|13:10:07.300069|S|29|22.06|0|29
C|INTC|20250702|13:10:31.940001|S|100|22.04|0|100
C|INTC|20250702|13:11:31.089092|S|100|22.04|0|100
C|INTC|20250702|13:11:50.804548|S|100|22.03|0|100
C|INTC|20250702|13:12:00.402422|S|10|22.02|0|10
C|INTC|20250702|13:12:03.228127|S|318|22.03|0|318
C|INTC|20250702|13:12:03.620207|S|45|22.03|0|45
C|INTC|20250702|13:12:06.248134|S|555|22.03|0|555
C|INTC|20250702|13:12:06.248134|S|2|22.03|0|2
C|INTC|20250702|13:12:24.736184|S|100|22|0|100
C|INTC|20250702|13:12:51.164290|S|100|21.97|0|100
C|INTC|20250702|13:12:51.164290|S|100|21.97|0|100
C|INTC|20250702|13:12:51.171345|S|500|21.97|0|500
C|INTC|20250702|13:12:51.171389|S|100|21.97|0|100
C|INTC|20250702|13:12:51.171389|S|81|21.97|0|81
C|INTC|20250702|13:12:51.171390|S|4|21.97|0|4
C|INTC|20250702|13:12:51.171392|S|15|21.97|0|15
C|INTC|20250702|13:12:57.664285|S|1|21.97|0|1
C|INTC|20250702|13:13:25.729961|S|40|21.96|0|40
C|INTC|20250702|13:13:31.616968|S|33|21.96|0|33
C|INTC|20250702|13:13:51.545853|S|200|21.965|0|200
C|INTC|20250702|13:14:20.765283|S|20|21.93|0|20
C|INTC|20250702|13:14:50.438157|S|100|21.93|0|100
C|INTC|20250702|13:14:51.827691|S|54|21.94|0|54
C|INTC|20250702|13:14:57.687927|S|15|21.94|0|15
C|INTC|20250702|13:15:30.667399|S|600|21.95|0|600
C|INTC|20250702|13:15:30.667399|S|100|21.95|0|100
C|INTC|20250702|13:15:30.668795|S|350|21.95|0|350
C|INTC|20250702|13:15:30.668801|S|3|21.95|0|3
C|INTC|20250702|13:15:30.668861|S|100|21.95|0|100
C|INTC|20250702|13:15:30.668861|S|247|21.95|0|247
C|INTC|20250702|13:15:32.742776|S|100|21.96|0|100
C|INTC|20250702|13:15:32.764039|S|700|21.955|0|700
C|INTC|20250702|13:16:02.903785|S|40|21.92|0|40
C|INTC|20250702|13:16:02.904029|S|60|21.92|0|60
C|INTC|20250702|13:16:02.904029|S|40|21.92|0|40
C|INTC|20250702|13:16:02.954716|S|2|21.92|0|2
C|INTC|20250702|13:16:02.954879|S|7|21.92|0|7
C|INTC|20250702|13:16:13.471066|S|78|21.92|0|78
C|INTC|20250702|13:16:13.471082|S|22|21.92|0|22
C|INTC|20250702|13:16:15.245142|S|19|21.93|0|19
C|INTC|20250702|13:16:15.245164|S|19|21.93|0|19
C|INTC|20250702|13:16:35.683847|S|100|21.93|0|100
C|INTC|20250702|13:17:30.456775|S|25|21.93|0|25
C|INTC|20250702|13:18:30.201889|S|100|21.93|0|100
C|INTC|20250702|13:18:30.202574|S|100|21.92|0|100
C|INTC|20250702|13:18:30.202574|S|300|21.92|0|300
C|INTC|20250702|13:18:31.391736|S|100|21.93|0|100
C|INTC|20250702|13:18:31.394397|S|100|21.92|0|100
C|INTC|20250702|13:18:44.244719|S|100|21.92|0|100
C|INTC|20250702|13:18:44.244720|S|200|21.92|0|200
C|INTC|20250702|13:18:57.404434|S|100|21.92|0|100
C|INTC|20250702|13:18:58.208005|S|20|21.92|0|20
C|INTC|20250702|13:19:11.772832|S|50|21.94|0|50
C|INTC|20250702|13:19:39.212309|S|100|21.94|0|100
C|INTC|20250702|13:19:55.090146|S|3|21.93|0|3
C|INTC|20250702|13:20:09.239863|S|97|21.93|0|97
C|INTC|20250702|13:20:09.239864|S|3|21.93|0|3
C|INTC|20250702|13:20:24.813570|S|45|21.92|0|45
C|INTC|20250702|13:21:01.159785|S|41|21.92|0|41
C|INTC|20250702|13:21:02.818796|S|67|21.91|0|67
C|INTC|20250702|13:21:11.506845|S|40|21.9|0|40
C|INTC|20250702|13:21:13.190020|S|3|21.91|0|3
C|INTC|20250702|13:21:23.057562|S|4|21.895|0|4
C|INTC|20250702|13:21:23.057803|S|10|21.9|0|10
C|INTC|20250702|13:21:25.695737|S|100|21.89|0|100
C|INTC|20250702|13:22:58.463372|S|3|21.89|0|3
C|INTC|20250702|13:23:06.456324|S|6|21.89|0|6
C|INTC|20250702|13:23:20.590411|S|100|21.9|0|100
C|INTC|20250702|13:23:20.885160|S|100|21.9|0|100
C|INTC|20250702|13:23:41.218477|S|100|21.9|0|100
C|INTC|20250702|13:24:06.689765|S|14|21.9|0|14
C|INTC|20250702|13:24:07.289147|S|100|21.9|0|100
C|INTC|20250702|13:24:26.016669|S|45|21.91|0|45
C|INTC|20250702|13:24:38.936544|S|100|21.91|0|100
C|INTC|20250702|13:24:41.329951|S|100|21.91|0|100
C|INTC|20250702|13:24:41.621781|S|100|21.91|0|100
C|INTC|20250702|13:24:50.183219|S|100|21.92|0|100
C|INTC|20250702|13:24:50.813694|S|89|21.92|0|89
C|INTC|20250702|13:24:50.818090|S|11|21.92|0|11
C|INTC|20250702|13:24:51.451179|S|100|21.92|0|100
C|INTC|20250702|13:24:59.058526|S|24|21.93|0|24
C|INTC|20250702|13:24:59.058526|S|100|21.93|0|100
C|INTC|20250702|13:25:01.039621|S|100|21.93|0|100
C|INTC|20250702|13:25:01.039621|S|200|21.93|0|200
C|INTC|20250702|13:25:01.146181|S|100|21.93|0|100
C|INTC|20250702|13:25:01.146181|S|400|21.93|0|400
C|INTC|20250702|13:25:01.146181|S|200|21.93|0|200
C|INTC|20250702|13:25:02.676814|S|100|21.93|0|100
C|INTC|20250702|13:25:02.676814|S|203|21.93|0|203
C|INTC|20250702|13:25:09.499359|S|315|21.93|0|315
C|INTC|20250702|13:25:30.327649|S|100|21.91|0|100
C|INTC|20250702|13:25:30.327650|S|600|21.91|0|600
C|INTC|20250702|13:25:30.333035|S|29|21.91|0|29
C|INTC|20250702|13:26:29.794750|S|100|21.93|0|100
C|INTC|20250702|13:27:17.357712|S|20|21.92|0|20
C|INTC|20250702|13:28:17.074565|S|100|21.94|0|100
C|INTC|20250702|13:28:25.742624|S|100|21.94|0|100
C|INTC|20250702|13:29:05.227285|S|10|21.95|0|10
C|INTC|20250702|13:29:39.651171|S|45|21.95|0|45
C|INTC|20250702|13:29:39.651189|S|32|21.95|0|32
C|INTC|20250702|13:29:39.651210|S|23|21.95|0|23
C|INTC|20250702|13:29:51.220112|S|86|21.96|0|86
C|INTC|20250702|13:29:51.765644|S|164|21.955|0|164
C|INTC|20250702|13:29:54.813970|S|47|21.96|0|47
C|INTC|20250702|13:29:54.813970|S|14|21.96|0|14
C|INTC|20250702|13:30:28.092599|S|100|21.93|0|100
C|INTC|20250702|13:30:28.092600|S|184|21.93|0|184
C|INTC|20250702|13:30:28.100462|S|100|21.93|0|100
C|INTC|20250702|13:30:28.140551|S|100|21.92|0|100
C|INTC|20250702|13:30:39.195820|S|600|21.93|0|600
C|INTC|20250702|13:30:39.195820|S|100|21.93|0|100
C|INTC|20250702|13:30:39.197332|S|199|21.93|0|199
C|INTC|20250702|13:30:39.197332|S|100|21.93|0|100
C|INTC|20250702|13:30:39.296460|S|313|21.93|0|313
C|INTC|20250702|13:30:44.429484|S|100|21.92|0|100
C|INTC|20250702|13:30:56.015216|S|100|21.92|0|100
C|INTC|20250702|13:31:08.225625|S|100|21.94|0|100
C|INTC|20250702|13:31:08.225625|S|600|21.94|0|600
C|INTC|20250702|13:31:08.226114|S|200|21.94|0|200
C|INTC|20250702|13:31:35.454138|S|6|21.92|0|6
C|INTC|20250702|13:32:44.107786|S|100|21.9|0|100
C|INTC|20250702|13:32:55.028988|S|2|21.9|0|2
C|INTC|20250702|13:32:55.028988|S|100|21.9|0|100
C|INTC|20250702|13:33:06.054579|S|9|21.89|0|9
C|INTC|20250702|13:33:06.055074|S|100|21.9|0|100
C|INTC|20250702|13:33:06.069080|S|100|21.9|0|100
C|INTC|20250702|13:33:22.433583|S|100|21.89|0|100
C|INTC|20250702|13:33:24.413076|S|200|21.9|0|200
C|INTC|20250702|13:33:54.425027|S|57|21.91|0|57
C|INTC|20250702|13:33:54.449557|S|43|21.91|0|43
C|INTC|20250702|13:33:54.449557|S|457|21.91|0|457
C|INTC|20250702|13:33:54.449987|S|343|21.91|0|343
C|INTC|20250702|13:33:54.449987|S|457|21.91|0|457
C|INTC|20250702|13:34:00.482759|S|100|21.91|0|100
C|INTC|20250702|13:34:32.580330|S|75|21.91|0|75
C|INTC|20250702|13:34:32.580361|S|25|21.91|0|25
C|INTC|20250702|13:34:32.580362|S|700|21.91|0|700
C|INTC|20250702|13:34:43.383814|S|9|21.91|0|9
C|INTC|20250702|13:34:53.464434|S|209|21.91|0|209
C|INTC|20250702|13:34:53.464434|S|91|21.91|0|91
C|INTC|20250702|13:35:46.371731|S|72|21.92|0|72
C|INTC|20250702|13:35:48.176550|S|3|21.91|0|3
C|INTC|20250702|13:36:11.455315|S|100|21.92|0|100
C|INTC|20250702|13:36:46.941791|S|22|21.92|0|22
C|INTC|20250702|13:36:49.786628|S|50|21.92|0|50
C|INTC|20250702|13:38:01.186322|S|3|21.91|0|3
C|INTC|20250702|13:38:21.427896|S|1|21.92|0|1
C|INTC|20250702|13:38:24.412320|S|23|21.92|0|23
C|INTC|20250702|13:38:24.412444|S|47|21.92|0|47
C|INTC|20250702|13:38:24.412480|S|116|21.92|0|116
C|INTC|20250702|13:38:29.021318|S|22|21.92|0|22
C|INTC|20250702|13:38:29.021325|S|75|21.92|0|75
C|INTC|20250702|13:38:29.021344|S|297|21.92|0|297
C|INTC|20250702|13:38:29.021399|S|306|21.92|0|306
C|INTC|20250702|13:38:37.082985|S|3|21.91|0|3
C|INTC|20250702|13:38:37.082985|S|88|21.91|0|88
C|INTC|20250702|13:39:38.515839|S|2|21.9|0|2
C|INTC|20250702|13:39:38.806165|S|20|21.9|0|20
C|INTC|20250702|13:39:46.258481|S|10|21.89|0|10
C|INTC|20250702|13:40:30.494012|S|1|21.88|0|1
C|INTC|20250702|13:41:09.706110|S|100|21.87|0|100
C|INTC|20250702|13:41:38.805216|S|31|21.86|0|31
C|INTC|20250702|13:41:53.039092|S|900|21.86|0|900
C|INTC|20250702|13:41:53.039092|S|100|21.86|0|100
C|INTC|20250702|13:45:13.351807|S|50|21.855|0|50
C|INTC|20250702|13:45:24.382913|S|51|21.85|0|51
C|INTC|20250702|13:45:41.090530|S|10|21.86|0|10
C|INTC|20250702|13:46:33.686484|S|6|21.855|0|6
C|INTC|20250702|13:46:53.334971|S|100|21.86|0|100
C|INTC|20250702|13:46:53.334972|S|7|21.86|0|7
C|INTC|20250702|13:47:20.418858|S|48|21.86|0|48
C|INTC|20250702|13:47:20.420630|S|4|21.85|0|4
C|INTC|20250702|13:47:44.975741|S|103|21.85|0|103
C|INTC|20250702|13:47:44.976113|S|22|21.85|0|22
C|INTC|20250702|13:47:44.977367|S|22|21.85|0|22
C|INTC|20250702|13:47:44.977379|S|28|21.85|0|28
C|INTC|20250702|13:47:44.977396|S|50|21.85|0|50
C|INTC|20250702|13:47:44.977775|S|100|21.85|0|100
C|INTC|20250702|13:47:51.931885|S|78|21.84|0|78
C|INTC|20250702|13:47:51.931901|S|22|21.84|0|22
C|INTC|20250702|13:47:51.931926|S|85|21.84|0|85
C|INTC|20250702|13:47:57.690204|S|100|21.845|0|100
C|INTC|20250702|13:47:57.691510|S|100|21.845|0|100
C|INTC|20250702|13:47:57.705647|S|100|21.845|0|100
C|INTC|20250702|13:48:17.852914|S|8|21.84|0|8
C|INTC|20250702|13:48:17.853096|S|615|21.84|0|615
C|INTC|20250702|13:48:17.854320|S|100|21.84|0|100
C|INTC|20250702|13:48:20.841505|S|5|21.84|0|5
C|INTC|20250702|13:48:50.840475|S|100|21.88|0|100
C|INTC|20250702|13:49:57.686594|S|14|21.89|0|14
C|INTC|20250702|13:52:01.705864|S|16|21.9|0|16
C|INTC|20250702|13:52:53.934182|S|44|21.88|0|44
C|INTC|20250702|13:54:04.036390|S|100|21.88|0|100
C|INTC|20250702|13:54:04.037461|S|500|21.88|0|500
C|INTC|20250702|13:54:20.078313|S|13|21.88|0|13
C|INTC|20250702|13:54:59.328902|S|1|21.89|0|1
C|INTC|20250702|13:55:09.092289|S|84|21.9|0|84
C|INTC|20250702|13:55:13.763464|S|100|21.9|0|100
C|INTC|20250702|13:55:39.668404|S|100|21.89|0|100
C|INTC|20250702|13:56:38.669825|S|100|21.885|0|100
C|INTC|20250702|13:57:02.797109|S|200|21.88|0|200
C|INTC|20250702|13:57:35.541497|S|100|21.87|0|100
C|INTC|20250702|13:57:40.706858|S|100|21.87|0|100
C|INTC|20250702|13:58:44.907650|S|507|21.91|0|507
C|INTC|20250702|13:58:44.907651|S|100|21.91|0|100
C|INTC|20250702|13:59:24.425973|S|425|21.9|0|425
C|INTC|20250702|13:59:24.425973|S|100|21.9|0|100
C|INTC|20250702|14:00:24.637589|S|98|21.89|0|98
C|INTC|20250702|14:00:33.119532|S|552|21.895|0|552
C|INTC|20250702|14:00:34.819462|S|41|21.88|0|41
C|INTC|20250702|14:00:51.961314|S|700|21.84|0|700
C|INTC|20250702|14:00:51.961314|S|100|21.84|0|100
C|INTC|20250702|14:00:52.906101|S|100|21.85|0|100
C|INTC|20250702|14:00:53.479453|S|66|21.85|0|66
C|INTC|20250702|14:00:53.479465|S|26|21.85|0|26
C|INTC|20250702|14:02:48.950407|S|5|21.86|0|5
C|INTC|20250702|14:03:09.777232|S|1|21.85|0|1
C|INTC|20250702|14:03:58.076418|S|17|21.87|0|17
C|INTC|20250702|14:06:25.106549|S|5|21.94|0|5
C|INTC|20250702|14:07:37.231590|S|8|21.935|0|8
C|INTC|20250702|14:08:54.051095|S|6|21.94|0|6
C|INTC|20250702|14:10:40.283556|S|19|21.94|0|19
C|INTC|20250702|14:11:04.355455|S|99|21.95|0|99
C|INTC|20250702|14:11:40.414133|S|99|21.95|0|99
C|INTC|20250702|14:12:29.305981|S|5|21.95|0|5
C|INTC|20250702|14:13:29.726257|S|200|21.93|0|200
C|INTC|20250702|14:14:52.271143|S|52|21.92|0|52
C|INTC|20250702|14:18:57.502268|S|6|21.94|0|6
C|INTC|20250702|14:19:31.373647|S|6|21.95|0|6
C|INTC|20250702|14:19:49.147694|S|5|21.95|0|5
C|INTC|20250702|14:19:50.237265|S|92|21.95|0|92
C|INTC|20250702|14:24:37.261851|S|5|21.93|0|5
C|INTC|20250702|14:25:19.812349|S|5|21.92|0|5
C|INTC|20250702|14:26:40.373908|S|354|21.92|0|354
C|INTC|20250702|14:27:09.281657|S|30|21.93|0|30
C|INTC|20250702|14:27:09.281673|S|51|21.93|0|51
C|INTC|20250702|14:27:09.281674|S|119|21.93|0|119
C|INTC|20250702|14:29:07.956440|S|576|21.93|0|576
C|INTC|20250702|14:29:07.956440|S|200|21.93|0|200
C|INTC|20250702|14:30:28.603217|S|45|21.94|0|45
C|INTC|20250702|14:30:28.603218|S|22|21.94|0|22
C|INTC|20250702|14:30:28.603232|S|133|21.94|0|133
C|INTC|20250702|14:30:32.258895|S|7|21.93|0|7
C|INTC|20250702|14:30:32.260286|S|9|21.93|0|9
C|INTC|20250702|14:32:57.439577|S|6|21.95|0|6
C|INTC|20250702|14:33:43.621678|S|200|21.95|0|200
C|INTC|20250702|14:33:48.885063|S|100|21.95|0|100
C|INTC|20250702|14:34:15.896518|S|2|21.93|0|2
C|INTC|20250702|14:34:18.125935|S|6|21.94|0|6
C|INTC|20250702|14:37:55.716879|S|6|21.95|0|6
C|INTC|20250702|14:39:08.943188|S|70|21.97|0|70
C|INTC|20250702|14:39:47.458112|S|57|21.97|0|57
C|INTC|20250702|14:41:12.191355|S|100|21.97|0|100
C|INTC|20250702|14:42:03.208461|S|90|22.01|0|90
C|INTC|20250702|14:42:05.802142|S|100|22.01|0|100
C|INTC|20250702|14:42:05.818352|S|45|22.01|0|45
C|INTC|20250702|14:42:05.818373|S|23|22.01|0|23
C|INTC|20250702|14:42:05.818373|S|55|22.01|0|55
C|INTC|20250702|14:42:05.820157|S|100|22.01|0|100
C|INTC|20250702|14:42:05.941762|S|100|22.01|0|100
C|INTC|20250702|14:42:12.304261|S|100|22.03|0|100
C|INTC|20250702|14:42:12.312095|S|100|22.03|0|100
C|INTC|20250702|14:42:35.776545|S|400|22.02|0|400
C|INTC|20250702|14:42:35.776545|S|100|22.02|0|100
C|INTC|20250702|14:42:35.776545|S|700|22.02|0|700
C|INTC|20250702|14:43:08.058749|S|26|21.99|0|26
C|INTC|20250702|14:43:08.058749|S|18|21.99|0|18
C|INTC|20250702|14:43:19.815351|S|6|21.995|0|6
C|INTC|20250702|14:43:20.288824|S|900|21.995|0|900
C|INTC|20250702|14:43:58.264689|S|40|21.985|0|40
C|INTC|20250702|14:44:00.554602|S|6|21.985|0|6
C|INTC|20250702|14:44:07.765012|S|900|21.98|0|900
C|INTC|20250702|14:44:07.765013|S|100|21.98|0|100
C|INTC|20250702|14:44:10.215486|S|24|21.98|0|24
C|INTC|20250702|14:44:10.215850|S|25|21.98|0|25
C|INTC|20250702|14:46:04.806335|S|18|21.99|0|18
C|INTC|20250702|14:46:39.486509|S|100|22|0|100
C|INTC|20250702|14:46:45.275322|S|151|22|0|151
C|INTC|20250702|14:46:45.275336|S|35|22|0|35
C|INTC|20250702|14:48:44.161571|S|6|22|0|6
C|INTC|20250702|14:49:57.779081|S|10|21.995|0|10
C|INTC|20250702|14:50:10.435196|S|6|21.995|0|6
C|INTC|20250702|14:50:19.041478|S|2|21.98|0|2
C|INTC|20250702|14:51:19.041141|S|29|21.955|0|29
C|INTC|20250702|14:51:19.041169|S|29|21.955|0|29
C|INTC|20250702|14:51:19.041386|S|100|21.96|0|100
C|INTC|20250702|14:51:19.372422|S|100|21.98|0|100
C|INTC|20250702|14:51:22.182565|S|100|21.98|0|100
C|INTC|20250702|14:54:16.591526|S|70|21.98|0|70
C|INTC|20250702|14:55:12.312105|S|100|21.99|0|100
C|INTC|20250702|14:56:08.034661|S|100|21.97|0|100
C|INTC|20250702|14:57:11.463617|S|100|21.95|0|100
C|INTC|20250702|14:57:11.463946|S|100|21.95|0|100
C|INTC|20250702|14:57:11.464954|S|100|21.95|0|100
C|INTC|20250702|14:57:11.464969|S|192|21.95|0|192
C|INTC|20250702|14:57:11.465011|S|46|21.95|0|46
C|INTC|20250702|14:57:11.465023|S|52|21.95|0|52
C|INTC|20250702|14:57:11.465778|S|95|21.95|0|95
C|INTC|20250702|14:57:34.737641|S|13|21.945|0|13
C|INTC|20250702|14:57:36.101528|S|13|21.945|0|13
C|INTC|20250702|14:58:11.113183|S|46|21.98|0|46
C|INTC|20250702|14:58:46.180615|S|54|21.98|0|54
C|INTC|20250702|14:58:46.180615|S|38|21.98|0|38
C|INTC|20250702|14:58:46.909565|S|100|21.98|0|100
C|INTC|20250702|14:59:47.909234|S|74|21.97|0|74
C|INTC|20250702|15:00:10.275100|S|100|21.97|0|100
C|INTC|20250702|15:00:34.344362|S|19|21.97|0|19
C|INTC|20250702|15:02:33.127946|S|11|21.97|0|11
C|INTC|20250702|15:02:33.127963|S|89|21.97|0|89
C|INTC|20250702|15:03:36.182389|S|100|21.99|0|100
C|INTC|20250702|15:05:15.958761|S|5|21.985|0|5
C|INTC|20250702|15:05:15.958957|S|100|21.99|0|100
C|INTC|20250702|15:05:15.959614|S|100|21.99|0|100
C|INTC|20250702|15:05:16.761418|S|2|21.99|0|2
C|INTC|20250702|15:05:43.465992|S|98|21.99|0|98
C|INTC|20250702|15:06:50.855887|S|152|21.99|0|152
C|INTC|20250702|15:06:50.855887|S|100|21.99|0|100
C|INTC|20250702|15:07:27.043576|S|2|21.985|0|2
C|INTC|20250702|15:07:45.031319|S|100|21.985|0|100
C|INTC|20250702|15:07:46.012063|S|100|21.99|0|100
C|INTC|20250702|15:07:52.606262|S|9|21.98|0|9
C|INTC|20250702|15:08:17.784270|S|2|21.98|0|2
C|INTC|20250702|15:09:00.334087|S|5|21.99|0|5
C|INTC|20250702|15:09:07.629577|S|19|21.99|0|19
C|INTC|20250702|15:09:13.097232|S|9|21.98|0|9
C|INTC|20250702|15:09:13.097232|S|45|21.98|0|45
C|INTC|20250702|15:09:29.037408|S|2|21.98|0|2
C|INTC|20250702|15:09:35.647689|S|2|21.98|0|2
C|INTC|20250702|15:09:49.338731|S|1|21.985|0|1
C|INTC|20250702|15:10:32.479086|S|42|21.98|0|42
C|INTC|20250702|15:10:35.574037|S|24|21.97|0|24
C|INTC|20250702|15:11:06.580696|S|30|21.97|0|30
C|INTC|20250702|15:11:31.081955|S|6|21.97|0|6
C|INTC|20250702|15:11:35.174259|S|2|21.975|0|2
C|INTC|20250702|15:11:48.593310|S|2|21.96|0|2
C|INTC|20250702|15:13:12.524088|S|58|21.98|0|58
C|INTC|20250702|15:13:24.079104|S|100|21.97|0|100
C|INTC|20250702|15:14:38.281780|S|6|21.98|0|6
C|INTC|20250702|15:14:43.600088|S|100|21.98|0|100
C|INTC|20250702|15:15:01.381095|S|34|21.99|0|34
C|INTC|20250702|15:15:02.046549|S|79|21.99|0|79
C|INTC|20250702|15:15:19.935172|S|95|21.99|0|95
C|INTC|20250702|15:15:21.223824|S|32|21.99|0|32
C|INTC|20250702|15:15:21.226523|S|1400|21.995|0|1400
C|INTC|20250702|15:15:42.007870|S|100|22|0|100
C|INTC|20250702|15:15:47.449988|S|2|22|0|2
C|INTC|20250702|15:15:56.551002|S|2|22|0|2
C|INTC|20250702|15:15:56.551002|S|98|22|0|98
C|INTC|20250702|15:16:01.255531|S|2|21.99|0|2
C|INTC|20250702|15:16:07.126201|S|6|21.99|0|6
C|INTC|20250702|15:16:20.719293|S|3|21.99|0|3
C|INTC|20250702|15:16:25.727844|S|1|21.99|0|1
C|INTC|20250702|15:16:33.843340|S|200|21.99|0|200
C|INTC|20250702|15:16:50.591139|S|66|22|0|66
C|INTC|20250702|15:16:50.591139|S|34|22|0|34
C|INTC|20250702|15:16:52.914906|S|95|21.99|0|95
C|INTC|20250702|15:16:52.948597|S|100|21.995|0|100
C|INTC|20250702|15:17:04.766224|E|30|21.99|0|30
C|INTC|20250702|15:17:04.766438|E|5|21.99|0|5
C|INTC|20250702|15:17:20.725247|S|60|22|0|60
C|INTC|20250702|15:17:32.156570|S|100|22|0|100
C|INTC|20250702|15:17:41.036504|S|14|22.01|0|14
C|INTC|20250702|15:17:41.038003|S|110|22|0|110
C|INTC|20250702|15:18:01.846097|S|450|22.01|0|450
C|INTC|20250702|15:18:14.201414|S|558|21.99|0|558
C|INTC|20250702|15:18:14.201414|S|6|21.99|0|6
C|INTC|20250702|15:18:14.201414|S|6|21.99|0|6
C|INTC|20250702|15:19:49.564521|S|61|22.015|0|61
C|INTC|20250702|15:19:59.727489|S|2|22.005|0|2
C|INTC|20250702|15:21:27.861555|S|200|21.98|0|200
C|INTC|20250702|15:21:27.861555|S|160|21.98|0|160
C|INTC|20250702|15:21:27.861555|S|200|21.98|0|200
C|INTC|20250702|15:21:30.408504|S|200|21.97|0|200
C|INTC|20250702|15:21:30.408955|S|58|21.97|0|58
C|INTC|20250702|15:21:30.469415|S|900|21.98|0|900
C|INTC|20250702|15:21:30.469415|S|200|21.98|0|200
C|INTC|20250702|15:21:30.469759|S|22|21.98|0|22
C|INTC|20250702|15:21:36.789543|S|200|21.98|0|200
C|INTC|20250702|15:21:43.463316|S|69|21.98|0|69
C|INTC|20250702|15:21:55.445787|S|93|21.99|0|93
C|INTC|20250702|15:22:33.176076|S|25|21.99|0|25
C|INTC|20250702|15:22:49.123941|S|393|21.99|0|393
C|INTC|20250702|15:24:12.003314|S|2|22.01|0|2
C|INTC|20250702|15:25:25.583426|S|200|22|0|200
C|INTC|20250702|15:27:17.454789|S|150|21.96|0|150
C|INTC|20250702|15:27:17.454789|S|78|21.96|0|78
C|INTC|20250702|15:27:47.199508|S|25|21.98|0|25
C|INTC|20250702|15:28:08.978545|S|34|21.98|0|34
C|INTC|20250702|15:28:23.192449|S|200|21.98|0|200
C|INTC|20250702|15:28:23.192449|S|397|21.98|0|397
C|INTC|20250702|15:28:33.237626|S|97|21.98|0|97
C|INTC|20250702|15:28:40.508188|S|29|21.97|0|29
C|INTC|20250702|15:28:40.508188|S|36|21.97|0|36
C|INTC|20250702|15:28:45.478271|S|102|21.97|0|102
C|INTC|20250702|15:28:47.134093|S|29|21.98|0|29
C|INTC|20250702|15:29:00.523606|S|22|21.97|0|22
C|INTC|20250702|15:29:00.523606|S|71|21.97|0|71
C|INTC|20250702|15:29:00.523606|S|67|21.97|0|67
C|INTC|20250702|15:29:00.523714|S|49|21.97|0|49
C|INTC|20250702|15:29:00.523714|S|80|21.97|0|80
C|INTC|20250702|15:29:00.523715|S|80|21.97|0|80
C|INTC|20250702|15:29:00.523715|S|158|21.97|0|158
C|INTC|20250702|15:29:00.523715|S|55|21.97|0|55
C|INTC|20250702|15:29:00.523717|S|120|21.97|0|120
C|INTC|20250702|15:29:00.523717|S|90|21.97|0|90
C|INTC|20250702|15:29:00.523717|S|70|21.97|0|70
C|INTC|20250702|15:29:09.699597|S|4|21.96|0|4
C|INTC|20250702|15:29:09.699597|S|300|21.96|0|300
C|INTC|20250702|15:29:09.699607|S|100|21.96|0|100
C|INTC|20250702|15:29:09.699622|S|195|21.96|0|195
C|INTC|20250702|15:29:09.699622|S|96|21.96|0|96
C|INTC|20250702|15:29:09.699622|S|9|21.96|0|9
C|INTC|20250702|15:29:09.699784|S|96|21.96|0|96
C|INTC|20250702|15:29:09.699784|S|50|21.96|0|50
C|INTC|20250702|15:29:09.700246|S|60|21.96|0|60
C|INTC|20250702|15:29:09.700246|S|85|21.96|0|85
C|INTC|20250702|15:29:09.700246|S|155|21.96|0|155
C|INTC|20250702|15:29:10.008809|S|100|21.95|0|100
C|INTC|20250702|15:29:27.480939|S|80|21.95|0|80
C|INTC|20250702|15:29:27.480939|S|200|21.95|0|200
C|INTC|20250702|15:29:50.033519|S|4|21.96|0|4
C|INTC|20250702|15:30:17.971131|S|800|21.97|0|800
C|INTC|20250702|15:30:29.388053|S|70|21.97|0|70
C|INTC|20250702|15:30:29.388406|S|66|21.97|0|66
C|INTC|20250702|15:30:31.201348|S|1|21.97|0|1
C|INTC|20250702|15:30:41.905931|S|100|21.96|0|100
C|INTC|20250702|15:30:54.307709|S|1|21.97|0|1
C|INTC|20250702|15:31:45.669447|S|198|21.91|0|198
C|INTC|20250702|15:31:45.756494|S|602|21.91|0|602
C|INTC|20250702|15:31:45.756494|S|198|21.91|0|198
C|INTC|20250702|15:31:45.782935|S|198|21.91|0|198
C|INTC|20250702|15:31:45.782935|S|602|21.91|0|602
C|INTC|20250702|15:32:09.918029|S|100|21.9|0|100
C|INTC|20250702|15:32:09.918029|S|182|21.9|0|182
C|INTC|20250702|15:32:09.918029|S|85|21.9|0|85
C|INTC|20250702|15:32:09.918029|S|110|21.9|0|110
C|INTC|20250702|15:32:09.918029|S|100|21.9|0|100
C|INTC|20250702|15:32:46.183771|S|200|21.9|0|200
C|INTC|20250702|15:32:46.184164|S|25|21.9|0|25
C|INTC|20250702|15:32:46.184181|S|175|21.9|0|175
C|INTC|20250702|15:33:15.325873|S|2|21.94|0|2
C|INTC|20250702|15:33:49.487573|S|200|21.94|0|200
C|INTC|20250702|15:33:51.949109|S|85|21.94|0|85
C|INTC|20250702|15:34:23.711773|S|5|21.935|0|5
C|INTC|20250702|15:34:42.693582|S|2|21.945|0|2
C|INTC|20250702|15:36:06.920651|E|2|21.92|0|2
C|INTC|20250702|15:37:06.125505|S|100|21.92|0|100
C|INTC|20250702|15:37:08.815680|S|200|21.93|0|200
C|INTC|20250702|15:37:08.815680|S|33|21.93|0|33
C|INTC|20250702|15:37:08.816247|S|45|21.93|0|45
C|INTC|20250702|15:37:08.816275|S|155|21.93|0|155
C|INTC|20250702|15:37:09.081419|S|200|21.95|0|200
C|INTC|20250702|15:37:09.081420|S|600|21.95|0|600
C|INTC|20250702|15:38:08.055344|S|600|21.96|0|600
C|INTC|20250702|15:38:08.055344|S|200|21.96|0|200
C|INTC|20250702|15:38:23.889739|S|17|21.95|0|17
C|INTC|20250702|15:38:23.889739|S|200|21.95|0|200
C|INTC|20250702|15:38:26.583825|S|100|21.96|0|100
C|INTC|20250702|15:38:36.804131|S|200|21.97|0|200
C|INTC|20250702|15:38:53.492029|S|199|21.98|0|199
C|INTC|20250702|15:39:25.854855|S|200|21.97|0|200
C|INTC|20250702|15:39:26.091661|S|100|21.98|0|100
C|INTC|20250702|15:39:36.820110|S|200|21.98|0|200
C|INTC|20250702|15:39:36.820110|S|332|21.98|0|332
C|INTC|20250702|15:39:38.060991|S|100|21.975|0|100
C|INTC|20250702|15:39:48.765280|S|56|21.985|0|56
C|INTC|20250702|15:39:50.679950|S|192|21.98|0|192
C|INTC|20250702|15:39:53.607434|S|150|21.985|0|150
C|INTC|20250702|15:40:05.538266|S|200|21.98|0|200
C|INTC|20250702|15:40:05.538266|S|117|21.98|0|117
C|INTC|20250702|15:40:05.637704|S|500|21.975|0|500
C|INTC|20250702|15:40:05.638009|S|100|21.975|0|100
C|INTC|20250702|15:40:05.638924|S|80|21.98|0|80
C|INTC|20250702|15:40:05.639226|S|1|21.98|0|1
C|INTC|20250702|15:40:09.081867|S|200|21.96|0|200
C|INTC|20250702|15:42:29.591211|S|100|21.965|0|100
C|INTC|20250702|15:42:34.138871|S|6|21.95|0|6
C|INTC|20250702|15:42:34.138871|S|12|21.95|0|12
C|INTC|20250702|15:42:34.158756|S|100|21.95|0|100
C|INTC|20250702|15:42:36.324432|S|6|21.94|0|6
C|INTC|20250702|15:42:36.324432|S|9|21.94|0|9
C|INTC|20250702|15:42:59.577077|S|200|21.94|0|200
C|INTC|20250702|15:42:59.577077|S|200|21.94|0|200
C|INTC|20250702|15:43:13.272800|S|96|21.91|0|96
C|INTC|20250702|15:43:13.272800|S|200|21.91|0|200
C|INTC|20250702|15:43:13.286315|S|542|21.91|0|542
C|INTC|20250702|15:43:13.287685|S|62|21.91|0|62
C|INTC|20250702|15:43:13.287686|S|426|21.91|0|426
C|INTC|20250702|15:43:13.287686|S|200|21.91|0|200
C|INTC|20250702|15:43:13.379254|S|26|21.91|0|26
C|INTC|20250702|15:43:13.379347|S|107|21.91|0|107
C|INTC|20250702|15:43:13.379566|S|25|21.91|0|25
C|INTC|20250702|15:43:13.379576|S|34|21.91|0|34
C|INTC|20250702|15:43:13.379605|S|8|21.91|0|8
C|INTC|20250702|15:43:27.880425|S|200|21.92|0|200
C|INTC|20250702|15:43:27.917594|S|66|21.92|0|66
C|INTC|20250702|15:43:28.025737|S|200|21.92|0|200
C|INTC|20250702|15:43:34.924241|S|100|21.91|0|100
C|INTC|20250702|15:43:49.360441|S|200|21.93|0|200
C|INTC|20250702|15:43:49.360442|S|200|21.93|0|200
C|INTC|20250702|15:43:53.295936|S|200|21.93|0|200
C|INTC|20250702|15:43:53.295937|S|600|21.93|0|600
C|INTC|20250702|15:43:56.975383|S|64|21.93|0|64
C|INTC|20250702|15:43:56.975716|S|31|21.93|0|31
C|INTC|20250702|15:43:56.976023|S|34|21.93|0|34
C|INTC|20250702|15:43:58.976139|S|59|21.93|0|59
C|INTC|20250702|15:44:32.688995|S|600|21.92|0|600
C|INTC|20250702|15:44:32.688995|S|200|21.92|0|200
C|INTC|20250702|15:44:33.123573|S|600|21.92|0|600
C|INTC|20250702|15:44:33.123573|S|200|21.92|0|200
C|INTC|20250702|15:44:51.212453|S|200|21.91|0|200
C|INTC|20250702|15:44:51.212453|S|700|21.91|0|700
C|INTC|20250702|15:45:01.477503|S|300|21.91|0|300
C|INTC|20250702|15:45:15.609015|S|12|21.89|0|12
C|INTC|20250702|15:45:29.250490|S|85|21.89|0|85
C|INTC|20250702|15:45:37.002656|S|5|21.885|0|5
C|INTC|20250702|15:46:33.669994|S|6|21.9|0|6
C|INTC|20250702|15:46:48.057170|S|168|21.9|0|168
C|INTC|20250702|15:46:48.057170|S|400|21.9|0|400
C|INTC|20250702|15:47:35.886503|S|500|21.875|0|500
C|INTC|20250702|15:47:42.512986|S|200|21.88|0|200
C|INTC|20250702|15:47:44.825880|S|68|21.88|0|68
C|INTC|20250702|15:47:48.273798|S|400|21.88|0|400
C|INTC|20250702|15:47:52.979178|S|53|21.88|0|53
C|INTC|20250702|15:48:06.745733|S|300|21.87|0|300
C|INTC|20250702|15:48:50.074977|S|68|21.87|0|68
C|INTC|20250702|15:49:08.833792|S|400|21.87|0|400
C|INTC|20250702|15:49:08.833793|S|1100|21.87|0|1100
C|INTC|20250702|15:49:08.903687|S|1100|21.87|0|1100
C|INTC|20250702|15:49:08.903688|S|400|21.87|0|400
C|INTC|20250702|15:49:13.708966|S|400|21.86|0|400
C|INTC|20250702|15:49:13.711518|S|255|21.86|0|255
C|INTC|20250702|15:49:13.711536|S|85|21.86|0|85
C|INTC|20250702|15:49:13.711549|S|60|21.86|0|60
C|INTC|20250702|15:49:13.716709|S|400|21.86|0|400
C|INTC|20250702|15:49:13.717099|S|400|21.86|0|400
C|INTC|20250702|15:49:13.718628|S|393|21.85|0|393
C|INTC|20250702|15:49:18.580332|S|1100|21.84|0|1100
C|INTC|20250702|15:49:18.580366|S|400|21.84|0|400
C|INTC|20250702|15:49:18.580461|S|400|21.84|0|400
C|INTC|20250702|15:49:20.142826|S|19|21.84|0|19
C|INTC|20250702|15:49:20.143046|S|381|21.84|0|381
C|INTC|20250702|15:49:20.143046|S|16|21.84|0|16
C|INTC|20250702|15:49:20.143312|S|229|21.84|0|229
C|INTC|20250702|15:49:20.146427|S|171|21.84|0|171
C|INTC|20250702|15:49:20.162772|S|32|21.84|0|32
C|INTC|20250702|15:49:21.510002|S|259|21.84|0|259
C|INTC|20250702|15:49:21.510602|S|109|21.84|0|109
C|INTC|20250702|15:49:22.468154|S|1200|21.84|0|1200
C|INTC|20250702|15:49:22.468154|S|400|21.84|0|400
C|INTC|20250702|15:49:24.646066|S|206|21.84|0|206
C|INTC|20250702|15:49:24.658222|S|194|21.84|0|194
C|INTC|20250702|15:49:24.658222|S|775|21.84|0|775
C|INTC|20250702|15:49:24.682233|S|425|21.84|0|425
C|INTC|20250702|15:49:24.682234|S|775|21.84|0|775
C|INTC|20250702|15:49:24.713783|S|400|21.84|0|400
C|INTC|20250702|15:49:24.713783|S|235|21.84|0|235
C|INTC|20250702|15:49:46.517239|S|68|21.84|0|68
C|INTC|20250702|15:50:06.582546|S|93|21.85|0|93
C|INTC|20250702|15:50:26.158902|S|187|21.84|0|187
C|INTC|20250702|15:50:27.411842|S|68|21.84|0|68
C|INTC|20250702|15:51:02.829975|S|5|21.83|0|5
C|INTC|20250702|15:51:02.830390|S|3|21.83|0|3
C|INTC|20250702|15:51:11.771595|S|73|21.83|0|73
C|INTC|20250702|15:51:20.212603|S|85|21.83|0|85
C|INTC|20250702|15:51:20.366286|S|74|21.83|0|74
C|INTC|20250702|15:51:20.366299|S|34|21.83|0|34
C|INTC|20250702|15:51:20.366320|S|20|21.83|0|20
C|INTC|20250702|15:51:31.810205|S|2|21.83|0|2
C|INTC|20250702|15:51:34.773495|S|1100|21.83|0|1100
C|INTC|20250702|15:51:34.773495|S|400|21.83|0|400
C|INTC|20250702|15:51:36.064845|S|1100|21.83|0|1100
C|INTC|20250702|15:51:36.064845|S|400|21.83|0|400
C|INTC|20250702|15:51:45.797425|S|400|21.81|0|400
C|INTC|20250702|15:51:45.797436|S|400|21.81|0|400
C|INTC|20250702|15:51:45.797580|S|1100|21.81|0|1100
C|INTC|20250702|15:51:47.510287|S|1100|21.805|0|1100
C|INTC|20250702|15:51:47.510295|S|32|21.805|0|32
C|INTC|20250702|15:51:47.510362|S|11|21.805|0|11
C|INTC|20250702|15:51:48.573281|S|200|21.805|0|200
C|INTC|20250702|15:51:50.087113|S|400|21.8|0|400
C|INTC|20250702|15:51:50.087131|S|3|21.8|0|3
C|INTC|20250702|15:51:56.339605|S|400|21.8|0|400
C|INTC|20250702|15:51:56.339824|S|110|21.8|0|110
C|INTC|20250702|15:51:56.339832|S|269|21.8|0|269
C|INTC|20250702|15:51:56.339868|S|21|21.8|0|21
C|INTC|20250702|15:51:56.498026|S|159|21.8|0|159
C|INTC|20250702|15:51:56.498027|S|200|21.8|0|200
C|INTC|20250702|15:51:56.498045|S|41|21.8|0|41
C|INTC|20250702|15:51:56.501686|S|400|21.8|0|400
C|INTC|20250702|15:52:17.940506|S|500|21.82|0|500
C|INTC|20250702|15:52:38.927566|S|19|21.815|0|19
C|INTC|20250702|15:52:52.088343|S|575|21.83|0|575
C|INTC|20250702|15:53:02.090394|S|389|21.82|0|389
C|INTC|20250702|15:53:28.348074|S|100|21.82|0|100
C|INTC|20250702|15:53:30.036322|S|389|21.84|0|389
C|INTC|20250702|15:53:30.036322|S|400|21.84|0|400
C|INTC|20250702|15:53:30.085430|E|62|21.83|0|62
C|INTC|20250702|15:53:37.092298|S|116|21.84|0|116
C|INTC|20250702|15:53:37.092396|S|128|21.84|0|128
C|INTC|20250702|15:53:37.092510|S|389|21.84|0|389
C|INTC|20250702|15:53:37.092510|S|367|21.84|0|367
C|INTC|20250702|15:53:37.092511|S|400|21.84|0|400
C|INTC|20250702|15:54:04.680539|S|400|21.85|0|400
C|INTC|20250702|15:54:04.681006|S|12|21.85|0|12
C|INTC|20250702|15:54:10.985370|S|91|21.845|0|91
C|INTC|20250702|15:54:20.380891|S|400|21.84|0|400
C|INTC|20250702|15:54:26.555657|S|100|21.845|0|100
C|INTC|20250702|15:54:30.448792|S|18|21.85|0|18
C|INTC|20250702|15:54:33.980132|S|49|21.85|0|49
C|INTC|20250702|15:54:33.980141|S|57|21.85|0|57
C|INTC|20250702|15:54:33.980148|S|65|21.85|0|65
C|INTC|20250702|15:54:33.980188|S|76|21.85|0|76
C|INTC|20250702|15:54:40.095808|S|400|21.86|0|400
C|INTC|20250702|15:54:40.095808|S|200|21.86|0|200
C|INTC|20250702|15:54:40.153105|S|600|21.87|0|600
C|INTC|20250702|15:54:42.171640|S|18|21.86|0|18
C|INTC|20250702|15:54:42.570706|S|100|21.86|0|100
C|INTC|20250702|15:54:43.247240|S|1|21.86|0|1
C|INTC|20250702|15:54:50.608097|S|100|21.85|0|100
C|INTC|20250702|15:54:50.825899|S|385|21.84|0|385
C|INTC|20250702|15:54:50.825899|S|10|21.84|0|10
C|INTC|20250702|15:54:50.825899|S|5|21.84|0|5
C|INTC|20250702|15:55:00.000770|S|400|21.85|0|400
C|INTC|20250702|15:55:00.000770|S|400|21.86|0|400
C|INTC|20250702|15:55:00.002263|S|672|21.87|0|672
C|INTC|20250702|15:55:00.019199|S|400|21.87|0|400
C|INTC|20250702|15:55:02.205187|S|1600|21.85|0|1600
C|INTC|20250702|15:55:05.726602|S|3|21.85|0|3
C|INTC|20250702|15:55:05.726626|S|1|21.85|0|1
C|INTC|20250702|15:55:05.726638|S|1|21.85|0|1
C|INTC|20250702|15:55:07.025203|S|61|21.85|0|61
C|INTC|20250702|15:55:22.591656|S|200|21.85|0|200
C|INTC|20250702|15:55:22.591779|S|6|21.85|0|6
C|INTC|20250702|15:55:22.591804|S|100|21.85|0|100
C|INTC|20250702|15:55:22.591817|S|100|21.85|0|100
C|INTC|20250702|15:55:22.591824|S|495|21.85|0|495
C|INTC|20250702|15:55:22.592047|S|100|21.85|0|100
C|INTC|20250702|15:55:26.997923|S|137|21.84|0|137
C|INTC|20250702|15:55:29.388981|S|100|21.84|0|100
C|INTC|20250702|15:55:33.839984|S|47|21.85|0|47
C|INTC|20250702|15:56:02.448214|S|100|21.845|0|100
C|INTC|20250702|15:56:03.631613|S|97|21.84|0|97
C|INTC|20250702|15:56:05.540365|S|100|21.83|0|100
C|INTC|20250702|15:56:06.464490|S|100|21.84|0|100
C|INTC|20250702|15:56:14.326755|S|100|21.83|0|100
C|INTC|20250702|15:56:14.585840|S|13|21.83|0|13
C|INTC|20250702|15:56:21.735005|S|300|21.86|0|300
C|INTC|20250702|15:56:23.219121|S|200|21.84|0|200
C|INTC|20250702|15:56:23.219243|S|106|21.84|0|106
C|INTC|20250702|15:56:38.380368|S|100|21.84|0|100
C|INTC|20250702|15:56:53.126396|S|31|21.85|0|31
C|INTC|20250702|15:57:05.365054|S|67|21.85|0|67
C|INTC|20250702|15:57:05.365131|S|400|21.85|0|400
C|INTC|20250702|15:57:05.365131|S|1402|21.85|0|1402
C|INTC|20250702|15:57:05.369215|S|58|21.86|0|58
C|INTC|20250702|15:57:11.322294|S|48|21.86|0|48
C|INTC|20250702|15:57:14.174446|S|100|21.87|0|100
C|INTC|20250702|15:57:16.660907|S|300|21.87|0|300
C|INTC|20250702|15:57:18.886078|S|28|21.86|0|28
C|INTC|20250702|15:57:18.886079|S|100|21.86|0|100
C|INTC|20250702|15:57:20.471436|S|100|21.87|0|100
C|INTC|20250702|15:57:22.037172|S|100|21.86|0|100
C|INTC|20250702|15:57:23.220510|S|21|21.85|0|21
C|INTC|20250702|15:57:23.220793|S|67|21.86|0|67
C|INTC|20250702|15:57:23.399050|S|77|21.85|0|77
C|INTC|20250702|15:57:35.567151|S|100|21.86|0|100
C|INTC|20250702|15:57:39.026151|S|100|21.855|0|100
C|INTC|20250702|15:57:42.340885|S|296|21.86|0|296
C|INTC|20250702|15:57:50.844975|S|100|21.855|0|100
C|INTC|20250702|15:57:50.844975|S|100|21.855|0|100
C|INTC|20250702|15:58:01.568895|S|4|21.86|0|4
C|INTC|20250702|15:58:01.568995|S|13|21.86|0|13
C|INTC|20250702|15:58:08.284921|S|1000|21.855|0|1000
C|INTC|20250702|15:58:08.828374|S|100|21.855|0|100
C|INTC|20250702|15:58:16.368301|S|53|21.86|0|53
C|INTC|20250702|15:58:16.542573|E|123|21.85|0|123
C|INTC|20250702|15:58:16.542727|E|100|21.85|0|100
C|INTC|20250702|15:58:16.542728|E|252|21.85|0|252
C|INTC|20250702|15:58:17.188449|S|347|21.86|0|347
C|INTC|20250702|15:58:17.420459|S|400|21.86|0|400
C|INTC|20250702|15:58:17.420459|S|400|21.86|0|400
C|INTC|20250702|15:58:17.903201|S|31|21.86|0|31
C|INTC|20250702|15:58:18.511422|S|100|21.86|0|100
C|INTC|20250702|15:58:18.864818|S|36|21.86|0|36
C|INTC|20250702|15:58:19.174680|S|5|21.86|0|5
C|INTC|20250702|15:58:22.308549|S|259|21.86|0|259
C|INTC|20250702|15:58:22.308549|S|41|21.86|0|41
C|INTC|20250702|15:58:22.473658|S|18|21.86|0|18
C|INTC|20250702|15:58:24.287397|S|200|21.86|0|200
C|INTC|20250702|15:58:25.269618|S|85|21.86|0|85
C|INTC|20250702|15:58:25.269629|S|100|21.86|0|100
C|INTC|20250702|15:58:25.269650|S|100|21.86|0|100
C|INTC|20250702|15:58:25.269650|S|85|21.86|0|85
C|INTC|20250702|15:58:25.269651|S|30|21.86|0|30
C|INTC|20250702|15:58:29.316598|S|400|21.86|0|400
C|INTC|20250702|15:58:33.144372|S|4|21.855|0|4
C|INTC|20250702|15:58:38.885953|S|5|21.85|0|5
C|INTC|20250702|15:58:43.898737|S|400|21.84|0|400
C|INTC|20250702|15:58:43.899438|S|100|21.85|0|100
C|INTC|20250702|15:58:43.899454|S|300|21.85|0|300
C|INTC|20250702|15:58:43.899454|S|400|21.85|0|400
C|INTC|20250702|15:58:43.899728|S|10|21.85|0|10
C|INTC|20250702|15:58:46.865131|S|67|21.85|0|67
C|INTC|20250702|15:58:47.000277|S|323|21.85|0|323
C|INTC|20250702|15:58:47.000278|S|400|21.85|0|400
C|INTC|20250702|15:58:47.375405|S|1|21.845|0|1
C|INTC|20250702|15:58:47.950684|S|6|21.845|0|6
C|INTC|20250702|15:58:58.189286|S|400|21.85|0|400
C|INTC|20250702|15:58:58.189286|S|400|21.85|0|400
C|INTC|20250702|15:58:58.189286|S|2400|21.85|0|2400
C|INTC|20250702|15:58:58.192690|S|100|21.85|0|100
C|INTC|20250702|15:58:59.058669|S|100|21.855|0|100
C|INTC|20250702|15:58:59.059220|S|400|21.85|0|400
C|INTC|20250702|15:58:59.059221|S|100|21.85|0|100
C|INTC|20250702|15:58:59.101888|S|100|21.85|0|100
C|INTC|20250702|15:58:59.678790|S|100|21.85|0|100
C|INTC|20250702|15:59:00.442827|S|273|21.855|0|273
C|INTC|20250702|15:59:04.611011|S|400|21.83|0|400
C|INTC|20250702|15:59:04.768367|S|323|21.83|0|323
C|INTC|20250702|15:59:04.768367|S|400|21.83|0|400
C|INTC|20250702|15:59:04.779414|S|400|21.83|0|400
C|INTC|20250702|15:59:04.785860|S|400|21.83|0|400
C|INTC|20250702|15:59:04.969218|S|298|21.83|0|298
C|INTC|20250702|15:59:04.980245|S|102|21.83|0|102
C|INTC|20250702|15:59:06.508337|S|218|21.83|0|218
C|INTC|20250702|15:59:06.626299|S|1090|21.83|0|1090
C|INTC|20250702|15:59:07.133189|S|498|21.83|0|498
C|INTC|20250702|15:59:07.133189|S|400|21.83|0|400
C|INTC|20250702|15:59:07.135138|S|58|21.83|0|58
C|INTC|20250702|15:59:07.135138|S|134|21.83|0|134
C|INTC|20250702|15:59:07.135855|S|266|21.83|0|266
C|INTC|20250702|15:59:08.964842|S|400|21.83|0|400
C|INTC|20250702|15:59:08.964842|S|273|21.83|0|273
C|INTC|20250702|15:59:08.964842|S|1427|21.83|0|1427
C|INTC|20250702|15:59:10.241241|S|935|21.83|0|935
C|INTC|20250702|15:59:10.241241|S|400|21.83|0|400
C|INTC|20250702|15:59:10.543386|S|100|21.83|0|100
C|INTC|20250702|15:59:10.543386|S|400|21.83|0|400
C|INTC|20250702|15:59:11.044497|S|369|21.83|0|369
C|INTC|20250702|15:59:11.048912|S|31|21.83|0|31
C|INTC|20250702|15:59:12.043799|S|100|21.83|0|100
C|INTC|20250702|15:59:12.043800|S|194|21.83|0|194
C|INTC|20250702|15:59:12.054049|S|55|21.83|0|55
C|INTC|20250702|15:59:12.054049|S|206|21.83|0|206
C|INTC|20250702|15:59:12.054201|S|528|21.83|0|528
C|INTC|20250702|15:59:12.958345|S|1|21.83|0|1
C|INTC|20250702|15:59:13.289891|S|300|21.83|0|300
C|INTC|20250702|15:59:13.552177|S|400|21.83|0|400
C|INTC|20250702|15:59:14.044731|S|195|21.83|0|195
C|INTC|20250702|15:59:14.044973|S|49|21.83|0|49
C|INTC|20250702|15:59:14.044997|S|49|21.83|0|49
C|INTC|20250702|15:59:14.374312|S|400|21.82|0|400
C|INTC|20250702|15:59:14.648960|S|400|21.82|0|400
C|INTC|20250702|15:59:14.891354|S|3|21.83|0|3
C|INTC|20250702|15:59:15.044643|S|369|21.82|0|369
C|INTC|20250702|15:59:15.053650|S|31|21.82|0|31
C|INTC|20250702|15:59:15.141008|S|70|21.82|0|70
C|INTC|20250702|15:59:15.522787|S|457|21.825|0|457
C|INTC|20250702|15:59:15.906605|S|15|21.825|0|15
C|INTC|20250702|15:59:16.615173|S|57|21.82|0|57
C|INTC|20250702|15:59:16.615173|S|400|21.82|0|400
C|INTC|20250702|15:59:16.658417|S|100|21.82|0|100
C|INTC|20250702|15:59:16.658417|S|380|21.82|0|380
C|INTC|20250702|15:59:18.023513|S|400|21.82|0|400
C|INTC|20250702|15:59:18.027222|S|323|21.82|0|323
C|INTC|20250702|15:59:18.027222|S|400|21.82|0|400
C|INTC|20250702|15:59:18.165674|S|1|21.82|0|1
C|INTC|20250702|15:59:18.479921|S|7|21.82|0|7
C|INTC|20250702|15:59:18.840866|S|400|21.83|0|400
C|INTC|20250702|15:59:18.840866|S|400|21.83|0|400
C|INTC|20250702|15:59:18.842438|S|100|21.825|0|100
C|INTC|20250702|15:59:20.580193|S|1042|21.83|0|1042
C|INTC|20250702|15:59:20.580347|S|273|21.83|0|273
C|INTC|20250702|15:59:20.580481|S|106|21.83|0|106
C|INTC|20250702|15:59:26.054841|S|5|21.83|0|5
C|INTC|20250702|15:59:26.333526|S|236|21.83|0|236
C|INTC|20250702|15:59:27.737853|S|441|21.83|0|441
C|INTC|20250702|15:59:28.055857|S|392|21.83|0|392
C|INTC|20250702|15:59:28.099326|S|99|21.83|0|99
C|INTC|20250702|15:59:28.121013|S|301|21.83|0|301
C|INTC|20250702|15:59:28.152637|S|400|21.83|0|400
C|INTC|20250702|15:59:29.146660|S|400|21.83|0|400
C|INTC|20250702|15:59:29.256472|S|8|21.84|0|8
C|INTC|20250702|15:59:29.256479|S|21|21.84|0|21
C|INTC|20250702|15:59:29.544909|S|150|21.83|0|150
C|INTC|20250702|15:59:30.020200|S|400|21.83|0|400
C|INTC|20250702|15:59:31.798379|S|1|21.83|0|1
C|INTC|20250702|15:59:34.241972|S|100|21.835|0|100
C|INTC|20250702|15:59:34.893769|S|699|21.835|0|699
C|INTC|20250702|15:59:34.896587|S|699|21.835|0|699
C|INTC|20250702|15:59:34.896704|S|299|21.83|0|299
C|INTC|20250702|15:59:34.896704|S|400|21.83|0|400
C|INTC|20250702|15:59:34.902277|S|400|21.83|0|400
C|INTC|20250702|15:59:34.907841|S|400|21.835|0|400
C|INTC|20250702|15:59:34.911930|S|400|21.83|0|400
C|INTC|20250702|15:59:34.913800|S|157|21.83|0|157
C|INTC|20250702|15:59:34.917951|S|243|21.83|0|243
C|INTC|20250702|15:59:35.287762|S|400|21.83|0|400
C|INTC|20250702|15:59:35.424880|S|400|21.83|0|400
C|INTC|20250702|15:59:35.575998|S|400|21.83|0|400
C|INTC|20250702|15:59:35.902531|S|400|21.83|0|400
C|INTC|20250702|15:59:36.056076|S|400|21.83|0|400
C|INTC|20250702|15:59:36.636752|S|525|21.83|0|525
C|INTC|20250702|15:59:38.106099|S|36|21.83|0|36
C|INTC|20250702|15:59:38.778872|S|600|21.83|0|600
C|INTC|20250702|15:59:38.778872|S|400|21.83|0|400
C|INTC|20250702|15:59:38.870696|S|13|21.83|0|13
C|INTC|20250702|15:59:38.872629|S|28|21.83|0|28
C|INTC|20250702|15:59:38.872802|S|302|21.83|0|302
C|INTC|20250702|15:59:38.873062|S|257|21.83|0|257
C|INTC|20250702|15:59:38.888990|S|257|21.83|0|257
C|INTC|20250702|15:59:38.888990|S|343|21.83|0|343
C|INTC|20250702|15:59:39.001738|S|300|21.83|0|300
C|INTC|20250702|15:59:39.002256|S|300|21.83|0|300
C|INTC|20250702|15:59:40.502491|S|100|21.84|0|100
C|INTC|20250702|15:59:40.563259|S|138|21.83|0|138
C|INTC|20250702|15:59:41.783142|S|600|21.83|0|600
C|INTC|20250702|15:59:43.509018|S|600|21.83|0|600
C|INTC|20250702|15:59:44.193801|S|179|21.83|0|179
C|INTC|20250702|15:59:44.196774|S|179|21.83|0|179
C|INTC|20250702|15:59:44.196774|S|421|21.83|0|421
C|INTC|20250702|15:59:44.235386|S|9|21.835|0|9
C|INTC|20250702|15:59:44.813085|S|400|21.84|0|400
C|INTC|20250702|15:59:44.813085|S|300|21.84|0|300
C|INTC|20250702|15:59:45.057646|S|100|21.835|0|100
C|INTC|20250702|15:59:45.074798|S|800|21.835|0|800
C|INTC|20250702|15:59:45.136027|S|157|21.835|0|157
C|INTC|20250702|15:59:45.149320|S|169|21.83|0|169
C|INTC|20250702|15:59:45.183068|S|383|21.835|0|383
C|INTC|20250702|15:59:45.283348|S|400|21.84|0|400
C|INTC|20250702|15:59:45.462237|S|400|21.84|0|400
C|INTC|20250702|15:59:45.680256|S|400|21.85|0|400
C|INTC|20250702|15:59:45.680256|S|400|21.85|0|400
C|INTC|20250702|15:59:45.694160|S|400|21.85|0|400
C|INTC|20250702|15:59:45.694160|S|200|21.85|0|200
C|INTC|20250702|15:59:45.694223|S|400|21.85|0|400
C|INTC|20250702|15:59:45.694223|S|500|21.85|0|500
C|INTC|20250702|15:59:45.708606|S|72|21.85|0|72
C|INTC|20250702|15:59:45.709837|S|172|21.85|0|172
C|INTC|20250702|15:59:45.709837|S|128|21.85|0|128
C|INTC|20250702|15:59:45.710224|S|228|21.85|0|228
C|INTC|20250702|15:59:45.723892|S|300|21.85|0|300
C|INTC|20250702|15:59:45.745359|S|100|21.85|0|100
C|INTC|20250702|15:59:45.781898|S|164|21.85|0|164
C|INTC|20250702|15:59:45.782569|S|236|21.85|0|236
C|INTC|20250702|15:59:46.035536|S|400|21.85|0|400
C|INTC|20250702|15:59:46.035536|S|400|21.85|0|400
C|INTC|20250702|15:59:46.035536|S|500|21.85|0|500
C|INTC|20250702|15:59:46.151379|S|400|21.86|0|400
C|INTC|20250702|15:59:46.205784|S|600|21.86|0|600
C|INTC|20250702|15:59:46.205784|S|400|21.86|0|400
C|INTC|20250702|15:59:46.256378|S|400|21.86|0|400
C|INTC|20250702|15:59:46.558721|S|400|21.865|0|400
C|INTC|20250702|15:59:46.558829|S|600|21.865|0|600
C|INTC|20250702|15:59:46.558870|S|400|21.865|0|400
C|INTC|20250702|15:59:46.558877|S|21|21.865|0|21
C|INTC|20250702|15:59:47.058316|S|400|21.87|0|400
C|INTC|20250702|15:59:47.058316|S|600|21.865|0|600
C|INTC|20250702|15:59:47.058317|S|400|21.87|0|400
C|INTC|20250702|15:59:47.302913|S|400|21.86|0|400
C|INTC|20250702|15:59:47.302913|S|600|21.865|0|600
C|INTC|20250702|15:59:47.369757|S|1|21.865|0|1
C|INTC|20250702|15:59:47.484030|S|2|21.865|0|2
C|INTC|20250702|15:59:47.545749|S|400|21.87|0|400
C|INTC|20250702|15:59:47.559072|S|200|21.87|0|200
C|INTC|20250702|15:59:47.577525|S|400|21.875|0|400
C|INTC|20250702|15:59:47.577566|S|600|21.875|0|600
C|INTC|20250702|15:59:47.577577|S|1000|21.875|0|1000
C|INTC|20250702|15:59:47.581465|S|110|21.875|0|110
C|INTC|20250702|15:59:48.071510|S|1100|21.875|0|1100
C|INTC|20250702|15:59:48.071651|S|900|21.875|0|900
C|INTC|20250702|15:59:48.071652|S|400|21.88|0|400
C|INTC|20250702|15:59:48.071652|S|400|21.88|0|400
C|INTC|20250702|15:59:48.474637|S|21|21.885|0|21
C|INTC|20250702|15:59:48.474672|S|600|21.885|0|600
C|INTC|20250702|15:59:48.474709|S|400|21.885|0|400
C|INTC|20250702|15:59:48.545441|S|400|21.88|0|400
C|INTC|20250702|15:59:48.580900|S|400|21.88|0|400
C|INTC|20250702|15:59:48.801401|S|400|21.88|0|400
C|INTC|20250702|15:59:48.885300|S|26|21.885|0|26
C|INTC|20250702|15:59:48.947762|S|600|21.885|0|600
C|INTC|20250702|15:59:48.947993|S|353|21.885|0|353
C|INTC|20250702|15:59:49.001479|S|400|21.88|0|400
C|INTC|20250702|15:59:49.201597|S|400|21.88|0|400
C|INTC|20250702|15:59:49.201598|S|400|21.88|0|400
C|INTC|20250702|15:59:49.427769|S|400|21.88|0|400
C|INTC|20250702|15:59:49.442999|S|600|21.89|0|600
C|INTC|20250702|15:59:49.567121|S|46|21.88|0|46
C|INTC|20250702|15:59:49.601904|S|354|21.88|0|354
C|INTC|20250702|15:59:49.668204|S|400|21.88|0|400
C|INTC|20250702|15:59:49.668204|S|400|21.88|0|400
C|INTC|20250702|15:59:49.689098|S|81|21.88|0|81
C|INTC|20250702|15:59:50.002712|S|400|21.88|0|400
C|INTC|20250702|15:59:50.002712|S|319|21.88|0|319
C|INTC|20250702|15:59:50.004204|S|2|21.89|0|2
C|INTC|20250702|15:59:50.046702|S|34|21.88|0|34
C|INTC|20250702|15:59:50.054852|S|56|21.89|0|56
C|INTC|20250702|15:59:50.081984|S|1|21.885|0|1
C|INTC|20250702|15:59:50.190607|S|2|21.88|0|2
C|INTC|20250702|15:59:50.252764|S|136|21.88|0|136
C|INTC|20250702|15:59:50.313796|S|11|21.88|0|11
C|INTC|20250702|15:59:50.342210|S|3|21.88|0|3
C|INTC|20250702|15:59:50.452556|S|100|21.88|0|100
C|INTC|20250702|15:59:50.505475|S|600|21.88|0|600
C|INTC|20250702|15:59:50.505475|S|148|21.88|0|148
C|INTC|20250702|15:59:50.505475|S|352|21.88|0|352
C|INTC|20250702|15:59:50.510683|S|400|21.87|0|400
C|INTC|20250702|15:59:50.510683|S|78|21.87|0|78
C|INTC|20250702|15:59:50.510683|S|522|21.87|0|522
C|INTC|20250702|15:59:50.521386|S|78|21.87|0|78
C|INTC|20250702|15:59:50.521386|S|400|21.87|0|400
C|INTC|20250702|15:59:50.602747|S|300|21.87|0|300
C|INTC|20250702|15:59:50.602747|S|400|21.87|0|400
C|INTC|20250702|15:59:50.602747|S|234|21.87|0|234
C|INTC|20250702|15:59:50.791227|S|16|21.875|0|16
C|INTC|20250702|15:59:50.905493|S|6|21.875|0|6
C|INTC|20250702|15:59:51.036973|S|35|21.88|0|35
C|INTC|20250702|15:59:51.119248|S|365|21.88|0|365
C|INTC|20250702|15:59:51.119248|S|335|21.88|0|335
C|INTC|20250702|15:59:51.121641|S|4|21.88|0|4
C|INTC|20250702|15:59:51.193905|S|18|21.88|0|18
C|INTC|20250702|15:59:51.302251|S|222|21.88|0|222
C|INTC|20250702|15:59:51.302251|S|378|21.88|0|378
C|INTC|20250702|15:59:51.524213|S|356|21.88|0|356
C|INTC|20250702|15:59:51.524213|S|222|21.88|0|222
C|INTC|20250702|15:59:51.524214|S|322|21.88|0|322
C|INTC|20250702|15:59:51.524214|S|400|21.88|0|400
C|INTC|20250702|15:59:51.524237|S|78|21.88|0|78
C|INTC|20250702|15:59:51.524386|S|40|21.88|0|40
C|INTC|20250702|15:59:51.561687|S|21|21.89|0|21
C|INTC|20250702|15:59:51.751510|S|374|21.88|0|374
C|INTC|20250702|15:59:51.751518|S|26|21.88|0|26
C|INTC|20250702|15:59:51.751518|S|70|21.88|0|70
C|INTC|20250702|15:59:51.751523|S|31|21.88|0|31
C|INTC|20250702|15:59:51.813859|S|44|21.885|0|44
C|INTC|20250702|15:59:51.869322|S|5|21.885|0|5
C|INTC|20250702|15:59:51.969336|S|11|21.88|0|11
C|INTC|20250702|15:59:51.969342|S|3|21.88|0|3
C|INTC|20250702|15:59:51.974976|S|408|21.885|0|408
C|INTC|20250702|15:59:51.974976|S|92|21.885|0|92
C|INTC|20250702|15:59:51.975116|S|142|21.885|0|142
C|INTC|20250702|15:59:51.975125|S|600|21.885|0|600
C|INTC|20250702|15:59:51.975206|S|408|21.885|0|408
C|INTC|20250702|15:59:52.556717|S|400|21.88|0|400
C|INTC|20250702|15:59:52.556717|S|400|21.88|0|400
C|INTC|20250702|15:59:53.199383|S|400|21.87|0|400
C|INTC|20250702|15:59:53.199383|S|400|21.87|0|400
C|INTC|20250702|15:59:53.199384|S|554|21.87|0|554
C|INTC|20250702|15:59:53.204644|S|400|21.87|0|400
C|INTC|20250702|15:59:53.204644|S|600|21.875|0|600
C|INTC|20250702|15:59:53.206310|S|400|21.87|0|400
C|INTC|20250702|15:59:53.206310|S|400|21.87|0|400
C|INTC|20250702|15:59:53.206310|S|200|21.87|0|200
C|INTC|20250702|15:59:53.209853|S|400|21.87|0|400
C|INTC|20250702|15:59:53.209853|S|46|21.87|0|46
C|INTC|20250702|15:59:53.209853|S|200|21.87|0|200
C|INTC|20250702|15:59:53.210100|S|354|21.87|0|354
C|INTC|20250702|15:59:53.217346|S|25|21.875|0|25
C|INTC|20250702|15:59:53.225507|S|523|21.875|0|523
C|INTC|20250702|15:59:53.225508|S|277|21.875|0|277
C|INTC|20250702|15:59:53.225625|S|200|21.875|0|200
C|INTC|20250702|15:59:53.231986|S|74|21.875|0|74
C|INTC|20250702|15:59:53.232884|S|302|21.875|0|302
C|INTC|20250702|15:59:53.251542|S|39|21.875|0|39
C|INTC|20250702|15:59:53.252184|S|400|21.875|0|400
C|INTC|20250702|15:59:53.253074|S|90|21.88|0|90
C|INTC|20250702|15:59:53.259359|S|308|21.875|0|308
C|INTC|20250702|15:59:53.259359|S|92|21.87|0|92
C|INTC|20250702|15:59:53.260121|S|267|21.87|0|267
C|INTC|20250702|15:59:53.261268|S|308|21.87|0|308
C|INTC|20250702|15:59:53.261289|S|92|21.87|0|92
C|INTC|20250702|15:59:53.265190|S|510|21.875|0|510
C|INTC|20250702|15:59:53.273418|S|1000|21.875|0|1000
C|INTC|20250702|15:59:53.273533|S|223|21.875|0|223
C|INTC|20250702|15:59:53.273534|S|77|21.87|0|77
C|INTC|20250702|15:59:53.274005|S|323|21.87|0|323
C|INTC|20250702|15:59:53.274005|S|510|21.87|0|510
C|INTC|20250702|15:59:53.274005|S|90|21.87|0|90
C|INTC|20250702|15:59:53.277261|S|448|21.875|0|448
C|INTC|20250702|15:59:53.287606|S|600|21.875|0|600
C|INTC|20250702|15:59:53.298838|S|600|21.875|0|600
C|INTC|20250702|15:59:53.298962|S|352|21.875|0|352
C|INTC|20250702|15:59:53.298962|S|248|21.87|0|248
C|INTC|20250702|15:59:53.299157|S|152|21.87|0|152
C|INTC|20250702|15:59:53.299157|S|100|21.87|0|100
C|INTC|20250702|15:59:53.299157|S|100|21.87|0|100
C|INTC|20250702|15:59:53.434420|S|300|21.875|0|300
C|INTC|20250702|15:59:53.575019|S|800|21.875|0|800
C|INTC|20250702|15:59:53.619293|S|300|21.875|0|300
C|INTC|20250702|15:59:53.622293|S|600|21.875|0|600
C|INTC|20250702|15:59:53.622294|S|200|21.87|0|200
C|INTC|20250702|15:59:54.205451|S|400|21.88|0|400
C|INTC|20250702|15:59:54.205451|S|600|21.88|0|600
C|INTC|20250702|15:59:54.315590|S|200|21.87|0|200
C|INTC|20250702|15:59:54.405605|S|992|21.875|0|992
C|INTC|20250702|15:59:54.414770|S|114|21.875|0|114
C|INTC|20250702|15:59:54.477706|S|483|21.875|0|483
C|INTC|20250702|15:59:54.477744|S|125|21.87|0|125
C|INTC|20250702|15:59:54.477744|S|358|21.875|0|358
C|INTC|20250702|15:59:54.496650|S|91|21.875|0|91
C|INTC|20250702|15:59:54.518651|S|317|21.88|0|317
C|INTC|20250702|15:59:54.601508|S|867|21.875|0|867
C|INTC|20250702|15:59:54.605724|S|867|21.875|0|867
C|INTC|20250702|15:59:54.617254|S|867|21.875|0|867
C|INTC|20250702|15:59:54.627805|S|867|21.875|0|867
C|INTC|20250702|15:59:54.628228|S|136|21.875|0|136
C|INTC|20250702|15:59:54.628657|S|275|21.87|0|275
C|INTC|20250702|15:59:54.628657|S|592|21.87|0|592
C|INTC|20250702|15:59:54.629383|S|120|21.87|0|120
C|INTC|20250702|15:59:54.629494|S|160|21.87|0|160
C|INTC|20250702|15:59:54.630101|S|120|21.875|0|120
C|INTC|20250702|15:59:54.633453|S|1000|21.875|0|1000
C|INTC|20250702|15:59:54.633838|S|701|21.875|0|701
C|INTC|20250702|15:59:54.655814|S|400|21.87|0|400
C|INTC|20250702|15:59:54.655814|S|299|21.875|0|299
C|INTC|20250702|15:59:54.655814|S|301|21.87|0|301
C|INTC|20250702|15:59:55.060616|S|600|21.875|0|600
C|INTC|20250702|15:59:55.088642|S|600|21.88|0|600
C|INTC|20250702|15:59:55.088642|S|400|21.88|0|400
C|INTC|20250702|15:59:55.197661|S|89|21.875|0|89
C|INTC|20250702|15:59:55.327177|S|379|21.875|0|379
C|INTC|20250702|15:59:55.397580|S|800|21.875|0|800
C|INTC|20250702|15:59:55.504237|S|800|21.875|0|800
C|INTC|20250702|15:59:55.509350|S|800|21.875|0|800
C|INTC|20250702|15:59:55.513131|S|400|21.87|0|400
C|INTC|20250702|15:59:55.513131|S|400|21.87|0|400
C|INTC|20250702|15:59:55.542740|S|600|21.875|0|600
C|INTC|20250702|15:59:55.542740|S|200|21.875|0|200
C|INTC|20250702|15:59:55.637843|S|400|21.87|0|400
C|INTC|20250702|15:59:55.642330|S|400|21.87|0|400
C|INTC|20250702|15:59:55.652989|S|44|21.87|0|44
C|INTC|20250702|15:59:55.702495|S|356|21.87|0|356
C|INTC|20250702|15:59:55.736638|S|400|21.87|0|400
C|INTC|20250702|15:59:55.740892|S|400|21.87|0|400
C|INTC|20250702|15:59:55.741591|S|400|21.87|0|400
C|INTC|20250702|15:59:55.742071|S|400|21.87|0|400
C|INTC|20250702|15:59:55.744837|S|400|21.87|0|400
C|INTC|20250702|15:59:55.749352|S|63|21.87|0|63
C|INTC|20250702|15:59:55.759227|S|337|21.87|0|337
C|INTC|20250702|15:59:55.806581|S|400|21.87|0|400
C|INTC|20250702|15:59:55.808004|S|23|21.875|0|23
C|INTC|20250702|15:59:55.850202|S|73|21.87|0|73
C|INTC|20250702|15:59:55.889204|S|327|21.87|0|327
C|INTC|20250702|15:59:55.940455|S|40|21.875|0|40
C|INTC|20250702|15:59:55.972276|S|600|21.88|0|600
C|INTC|20250702|15:59:55.972276|S|537|21.875|0|537
C|INTC|20250702|15:59:55.972276|S|263|21.88|0|263
C|INTC|20250702|15:59:55.991397|S|200|21.88|0|200
C|INTC|20250702|15:59:56.023267|S|600|21.875|0|600
C|INTC|20250702|15:59:56.086312|S|282|21.87|0|282
C|INTC|20250702|15:59:56.086312|S|318|21.87|0|318
C|INTC|20250702|15:59:56.125919|S|16|21.87|0|16
C|INTC|20250702|15:59:56.139620|S|302|21.87|0|302
C|INTC|20250702|15:59:56.139621|S|282|21.87|0|282
C|INTC|20250702|15:59:56.162264|S|200|21.88|0|200
C|INTC|20250702|15:59:56.162264|S|299|21.88|0|299
C|INTC|20250702|15:59:56.187321|S|8|21.88|0|8
C|INTC|20250702|15:59:56.434971|S|17|21.88|0|17
C|INTC|20250702|15:59:56.758240|S|92|21.865|0|92
C|INTC|20250702|15:59:56.799659|S|1|21.865|0|1
C|INTC|20250702|15:59:57.104194|S|1|21.865|0|1
C|INTC|20250702|15:59:57.417756|S|1|21.865|0|1
C|INTC|20250702|15:59:57.537322|S|1|21.865|0|1
C|INTC|20250702|15:59:57.737291|S|1|21.865|0|1
C|INTC|20250702|15:59:57.840281|S|1|21.88|0|1
C|INTC|20250702|15:59:58.045148|S|60|21.88|0|60
C|INTC|20250702|15:59:58.078095|S|400|21.87|0|400
C|INTC|20250702|15:59:58.092499|S|300|21.865|0|300
C|INTC|20250702|15:59:58.120839|S|582|21.865|0|582
C|INTR|20250702|09:36:20.502470|S|50|6.99|0|50
C|INTR|20250702|09:41:36.757408|S|25|7|0|25
C|INTR|20250702|09:44:42.808922|S|50|6.98|0|50
C|INTR|20250702|09:45:11.108095|S|20|6.98|0|20
C|INTR|20250702|10:06:49.592452|S|63|6.89|0|63
C|INTR|20250702|10:06:53.154994|S|100|6.9|0|100
C|INTR|20250702|10:07:06.718871|S|100|6.89|0|100
C|INTR|20250702|10:08:45.913346|S|3|6.88|0|3
C|INTR|20250702|10:13:33.393232|S|100|6.91|0|100
C|INTR|20250702|10:16:28.655662|S|10|6.92|0|10
C|INTR|20250702|10:21:02.818067|S|42|6.97|0|42
C|INTR|20250702|10:21:11.808714|S|258|6.97|0|258
C|INTR|20250702|10:25:35.844762|S|35|6.95|0|35
C|INTR|20250702|10:38:54.383443|S|97|6.975|0|97
C|INTR|20250702|10:57:52.887937|S|20|6.98|0|20
C|INTR|20250702|10:58:24.457489|S|1|6.99|0|1
C|INTR|20250702|11:15:57.809114|S|2|6.97|0|2
C|INTR|20250702|12:04:12.222969|S|100|6.97|0|100
C|INTR|20250702|12:20:46.985577|S|100|6.96|0|100
C|INTR|20250702|12:23:13.944806|S|100|6.96|0|100
C|INTR|20250702|12:40:07.385499|S|100|6.99|0|100
C|INTR|20250702|12:42:47.188424|S|100|6.99|0|100
C|INTR|20250702|12:45:01.859165|S|100|6.99|0|100
C|INTR|20250702|12:47:37.034721|S|100|6.995|0|100
C|INTR|20250702|13:03:06.348639|S|100|6.985|0|100
C|INTR|20250702|13:20:30.127837|S|100|6.97|0|100
C|INTR|20250702|13:32:41.869365|S|100|6.97|0|100
C|INTR|20250702|14:22:28.593335|S|100|6.97|0|100
C|INTR|20250702|14:41:26.267000|S|100|6.93|0|100
C|INTR|20250702|14:46:03.369872|S|41|6.935|0|41
C|INTR|20250702|14:58:58.249309|S|6|6.93|0|6
C|INTR|20250702|15:09:09.097685|S|100|6.93|0|100
C|INTR|20250702|15:13:00.489686|S|100|6.92|0|100
C|INTR|20250702|15:13:03.645382|S|100|6.92|0|100
C|INTR|20250702|15:16:19.989588|S|100|6.895|0|100
C|INTR|20250702|15:33:41.740081|S|100|6.95|0|100
C|INTR|20250702|15:33:41.740502|S|100|6.95|0|100
C|INTR|20250702|15:33:41.756572|S|5|6.945|0|5
C|INTR|20250702|15:41:10.228491|S|100|6.94|0|100
C|INTR|20250702|15:41:21.976073|S|70|6.935|0|70
C|INTR|20250702|15:43:43.984641|S|29|6.97|0|29
C|INTR|20250702|15:47:09.544457|S|60|6.97|0|60
C|INTR|20250702|15:47:19.251618|S|25|6.97|0|25
C|INTR|20250702|15:47:22.656885|S|55|6.97|0|55
C|INTR|20250702|15:47:24.825512|S|55|6.97|0|55
C|INTR|20250702|15:48:48.592010|S|51|6.965|0|51
C|INTR|20250702|15:52:24.403290|S|64|6.945|0|64
C|INTR|20250702|15:52:51.421935|S|300|6.96|0|300
C|INTR|20250702|15:53:25.567244|S|55|6.94|0|55
C|INTR|20250702|15:56:16.444615|S|200|6.925|0|200
C|INTR|20250702|15:57:30.284520|S|600|6.925|0|600
C|INTR|20250702|15:58:32.519316|S|600|6.925|0|600
C|INTR|20250702|15:58:32.519351|S|54|6.925|0|54
C|INTR|20250702|15:58:32.519516|S|246|6.925|0|246
C|INTR|20250702|15:59:34.599213|S|300|6.92|0|300
C|INTR|20250702|15:59:34.872009|S|100|6.91|0|100
C|INTR|20250702|15:59:37.650735|S|100|6.91|0|100
C|INTR|20250702|15:59:43.501426|S|400|6.91|0|400
C|INTR|20250702|15:59:43.501426|S|100|6.91|0|100
C|INTR|20250702|15:59:51.026312|S|20|6.9|0|20
C|INTR|20250702|15:59:52.696412|S|191|6.91|0|191
C|INTR|20250702|15:59:52.849341|S|7|6.91|0|7
C|INTR|20250702|15:59:53.091463|S|12|6.92|0|12
C|INTR|20250702|15:59:53.091470|S|560|6.92|0|560
C|INTR|20250702|15:59:53.091484|S|12|6.92|0|12
C|INTR|20250702|15:59:53.091583|S|10|6.92|0|10
C|INTR|20250702|15:59:53.091592|S|10|6.92|0|10
C|INTR|20250702|15:59:53.091662|S|396|6.92|0|396
C|INTR|20250702|15:59:55.097589|S|2|6.925|0|2
C|INTR|20250702|15:59:56.495892|S|97|6.925|0|97
C|INTR|20250702|15:59:56.545373|S|1|6.93|0|1
C|INTR|20250702|15:59:56.622445|S|1|6.93|0|1
C|INTR|20250702|15:59:56.798483|S|2|6.93|0|2
C|INTR|20250702|15:59:56.825991|S|1|6.93|0|1
C|INTR|20250702|15:59:56.882885|S|1|6.93|0|1
C|INTR|20250702|15:59:57.050779|S|2|6.93|0|2
C|INTU|20250702|09:32:23.455040|S|25|774.01|0|25
C|INTU|20250702|09:36:59.968747|S|50|769.6|0|50
C|INTU|20250702|09:36:59.971418|S|8|769.6|0|8
C|INTU|20250702|09:37:13.668819|S|13|770.06|0|13
C|INTU|20250702|09:40:02.425898|S|40|769.96|0|40
C|INTU|20250702|09:42:05.227236|S|100|766.35|0|100
C|INTU|20250702|09:56:10.463428|S|79|773.02|0|79
C|INTU|20250702|09:56:33.323242|S|40|772.36|0|40
C|INTU|20250702|09:59:54.714057|S|12|772.91|0|12
C|INTU|20250702|10:15:34.680389|S|25|772.03|0|25
C|INTU|20250702|10:36:21.611077|S|2|772.57|0|2
C|INTU|20250702|10:36:21.611147|S|1|772.57|0|1
C|INTU|20250702|10:36:21.611149|S|2|772.57|0|2
C|INTU|20250702|10:37:21.316575|S|13|772.41|0|13
C|INTU|20250702|10:41:54.884095|S|25|772.31|0|25
C|INTU|20250702|11:01:58.809449|S|25|771.52|0|25
C|INTU|20250702|11:35:31.695442|S|13|771.55|0|13
C|INTU|20250702|11:37:24.195070|S|10|771.22|0|10
C|INTU|20250702|11:38:20.637916|S|10|771.21|0|10
C|INTU|20250702|12:30:26.271580|S|1|773.15|0|1
C|INTU|20250702|12:43:55.979866|S|100|774.8|0|100
C|INTU|20250702|12:45:32.451713|S|25|774.83|0|25
C|INTU|20250702|12:46:31.535328|S|1|775.18|0|1
C|INTU|20250702|12:49:16.188253|S|13|774.49|0|13
C|INTU|20250702|12:56:36.714054|S|10|774.84|0|10
C|INTU|20250702|12:58:30.779808|S|6|775.24|0|6
C|INTU|20250702|12:58:30.779815|S|6|775.24|0|6
C|INTU|20250702|13:09:52.816445|S|25|773.36|0|25
C|INTU|20250702|13:28:43.517225|S|2|773.39|0|2
C|INTU|20250702|14:01:01.981602|S|100|773.66|0|100
C|INTU|20250702|14:33:39.534281|S|5|773.8|0|5
C|INTU|20250702|14:52:46.969203|S|1|774|0|1
C|INTU|20250702|15:13:36.471697|S|13|773.82|0|13
C|INTU|20250702|15:14:25.239414|S|25|774.14|0|25
C|INTU|20250702|15:17:05.215221|S|13|773.77|0|13
C|INTU|20250702|15:19:39.679955|S|1|773.74|0|1
C|INTU|20250702|15:19:39.852074|S|13|773.27|0|13
C|INTU|20250702|15:20:17.143146|S|50|773.57|0|50
C|INTU|20250702|15:31:21.154269|S|10|773.61|0|10
C|INTU|20250702|15:35:06.145708|E|100|773.82|0|100
C|INTU|20250702|15:53:00.051355|S|100|772.86|0|100
C|INTU|20250702|15:55:53.582257|S|70|773.78|0|70
C|INTU|20250702|15:58:07.045198|S|50|773.65|0|50
C|INTU|20250702|15:59:43.016547|S|100|773.86|0|100
C|INTW|20250702|09:30:01.646826|S|100|20.01|0|100
C|INTW|20250702|09:37:09.064842|S|100|19.61|0|100
C|INTW|20250702|09:40:37.078553|S|100|18.91|0|100
C|INTW|20250702|09:41:28.769039|S|100|18.86|0|100
C|INTW|20250702|09:41:43.470605|S|53|18.8|0|53
C|INTW|20250702|09:41:43.470612|S|47|18.8|0|47
C|INTW|20250702|09:41:43.471647|S|48|18.8|0|48
C|INTW|20250702|09:42:07.295797|S|100|18.75|0|100
C|INTW|20250702|09:52:17.101744|S|100|18.67|0|100
C|INTW|20250702|10:15:11.173110|S|100|18.34|0|100
C|INTW|20250702|10:28:40.880743|S|100|18.3|0|100
C|INTW|20250702|10:32:51.566431|S|100|18.53|0|100
C|INTW|20250702|10:36:42.688428|S|100|18.58|0|100
C|INTW|20250702|10:36:52.080257|S|100|18.58|0|100
C|INTW|20250702|10:38:32.041668|S|100|18.63|0|100
C|INTW|20250702|10:48:14.180210|S|7|18.64|0|7
C|INTW|20250702|10:48:14.180217|S|69|18.64|0|69
C|INTW|20250702|15:55:00.004828|S|100|18.78|0|100
C|INTZ|20250702|09:58:42.768187|S|2|2.44|0|2
C|INTZ|20250702|10:23:32.274554|S|1|2.44|0|1
C|INTZ|20250702|10:23:32.274554|S|1|2.44|0|1
C|INTZ|20250702|11:13:48.785673|S|1|2.41|0|1
C|INTZ|20250702|11:27:13.215129|S|1|2.4|0|1
C|INTZ|20250702|12:17:19.004397|S|1|2.36|0|1
C|INTZ|20250702|12:21:32.373294|S|100|2.37|0|100
C|INTZ|20250702|12:44:25.477805|S|1|2.355|0|1
C|INTZ|20250702|12:44:25.478610|S|1|2.355|0|1
C|INTZ|20250702|12:44:25.479367|S|1|2.355|0|1
C|INTZ|20250702|12:44:25.480118|S|1|2.355|0|1
C|INTZ|20250702|12:44:25.480875|S|1|2.355|0|1
C|INTZ|20250702|12:44:25.481622|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.118017|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.118817|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.119572|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.120327|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.121074|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.642448|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.643247|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.644014|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.644762|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.645514|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.646259|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.647008|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.647755|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.648506|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.649252|S|1|2.355|0|1
C|INTZ|20250702|12:44:26.650003|S|1|2.355|0|1
C|INTZ|20250702|12:44:27.880666|S|1|2.355|0|1
C|INTZ|20250702|12:44:27.881465|S|1|2.355|0|1
C|INTZ|20250702|12:44:27.882222|S|1|2.355|0|1
C|INTZ|20250702|12:44:27.882976|S|1|2.355|0|1
C|INTZ|20250702|12:44:27.883731|S|1|2.355|0|1
C|INTZ|20250702|12:44:27.884480|S|1|2.355|0|1
C|INTZ|20250702|12:44:27.885235|S|1|2.355|0|1
C|INTZ|20250702|12:44:31.992774|S|1|2.355|0|1
C|INTZ|20250702|12:44:31.993572|S|1|2.355|0|1
C|INTZ|20250702|12:44:31.994337|S|1|2.355|0|1
C|INTZ|20250702|12:44:37.880524|S|1|2.355|0|1
C|INTZ|20250702|12:44:37.881332|S|1|2.355|0|1
C|INTZ|20250702|12:53:22.916698|S|2|2.355|0|2
C|INTZ|20250702|12:53:22.917512|S|1|2.35|0|1
C|INTZ|20250702|12:53:22.917512|S|1|2.35|0|1
C|INTZ|20250702|12:57:17.003566|S|1|2.35|0|1
C|INTZ|20250702|15:53:18.808130|S|100|2.38|0|100
C|INTZ|20250702|15:53:35.511799|S|100|2.38|0|100
C|INUV|20250702|09:57:28.594169|S|100|5.185|0|100
C|INUV|20250702|10:02:37.038483|S|1|5.09|0|1
C|INUV|20250702|10:08:57.783991|S|1|5.07|0|1
C|INUV|20250702|11:19:31.861458|S|1|4.97|0|1
C|INUV|20250702|11:52:59.004532|S|1|4.96|0|1
C|INUV|20250702|13:02:04.005240|S|1|4.81|0|1
C|INUV|20250702|13:08:25.738455|S|1|4.76|0|1
C|INUV|20250702|13:14:24.004650|S|1|4.72|0|1
C|INUV|20250702|13:46:17.003517|S|1|4.71|0|1
C|INUV|20250702|13:46:34.006344|S|1|4.71|0|1
C|INUV|20250702|13:48:58.815107|S|100|4.74|0|100
C|INUV|20250702|14:36:23.426779|S|1|4.65|0|1
C|INUV|20250702|14:37:01.120857|S|1|4.65|0|1
C|INUV|20250702|15:33:22.012140|S|1|4.71|0|1
C|INVA|20250702|13:17:47.267202|S|5|19.51|0|5
C|INVA|20250702|13:46:54.008360|S|2|19.56|0|2
C|INVA|20250702|14:45:43.763165|S|100|19.45|0|100
C|INVA|20250702|15:22:22.567575|S|4|19.39|0|4
C|INVA|20250702|15:51:17.565557|S|100|19.435|0|100
C|INVA|20250702|15:51:17.568988|S|100|19.435|0|100
C|INVH|20250702|09:50:46.716400|S|18|32.46|0|18
C|INVH|20250702|10:07:10.069171|S|18|32.36|0|18
C|INVH|20250702|10:07:10.069172|S|132|32.36|0|132
C|INVH|20250702|10:24:29.725142|S|20|32.41|0|20
C|INVH|20250702|10:32:24.998253|S|14|32.4|0|14
C|INVH|20250702|10:32:24.998265|S|15|32.4|0|15
C|INVH|20250702|10:32:44.126567|S|20|32.41|0|20
C|INVH|20250702|10:41:37.361063|S|20|32.38|0|20
C|INVH|20250702|10:41:43.429983|S|20|32.39|0|20
C|INVH|20250702|10:43:04.386455|S|28|32.38|0|28
C|INVH|20250702|10:49:05.579542|S|4|32.31|0|4
C|INVH|20250702|10:50:03.090792|S|13|32.31|0|13
C|INVH|20250702|10:51:09.606150|S|88|32.29|0|88
C|INVH|20250702|10:51:09.607015|S|19|32.29|0|19
C|INVH|20250702|10:51:20.568648|S|20|32.3|0|20
C|INVH|20250702|10:51:49.754533|S|20|32.31|0|20
C|INVH|20250702|10:53:29.702142|S|5|32.28|0|5
C|INVH|20250702|10:53:29.702154|S|15|32.28|0|15
C|INVH|20250702|10:54:56.519290|S|30|32.31|0|30
C|INVH|20250702|10:55:10.219314|S|5|32.31|0|5
C|INVH|20250702|10:55:10.219324|S|25|32.31|0|25
C|INVH|20250702|10:56:44.582453|S|20|32.3|0|20
C|INVH|20250702|10:58:16.981151|S|1|32.31|0|1
C|INVH|20250702|10:58:16.981161|S|19|32.31|0|19
C|INVH|20250702|11:05:31.837848|S|19|32.21|0|19
C|INVH|20250702|11:06:14.946831|S|5|32.19|0|5
C|INVH|20250702|11:15:05.243873|S|10|32.23|0|10
C|INVH|20250702|11:16:22.521569|S|10|32.2|0|10
C|INVH|20250702|11:16:35.181124|S|10|32.22|0|10
C|INVH|20250702|11:18:53.063072|S|20|32.21|0|20
C|INVH|20250702|11:18:57.419408|S|20|32.21|0|20
C|INVH|20250702|11:19:04.865945|S|10|32.21|0|10
C|INVH|20250702|11:32:34.778388|S|80|32.24|0|80
C|INVH|20250702|11:33:08.896090|S|40|32.26|0|40
C|INVH|20250702|11:38:39.121318|S|30|32.25|0|30
C|INVH|20250702|11:39:40.097882|S|111|32.24|0|111
C|INVH|20250702|11:47:43.475499|S|60|32.21|0|60
C|INVH|20250702|11:49:55.459368|S|1|32.18|0|1
C|INVH|20250702|11:50:02.335901|S|69|32.18|0|69
C|INVH|20250702|11:50:37.616345|S|60|32.17|0|60
C|INVH|20250702|11:50:59.898732|S|10|32.17|0|10
C|INVH|20250702|11:51:12.366082|S|70|32.18|0|70
C|INVH|20250702|11:52:19.043859|S|30|32.2|0|30
C|INVH|20250702|11:52:58.957104|S|103|32.2|0|103
C|INVH|20250702|11:53:00.132713|S|13|32.2|0|13
C|INVH|20250702|11:54:06.769720|S|30|32.22|0|30
C|INVH|20250702|11:54:06.769720|S|10|32.22|0|10
C|INVH|20250702|11:54:11.299357|S|30|32.22|0|30
C|INVH|20250702|11:54:36.513751|S|50|32.23|0|50
C|INVH|20250702|11:54:43.693049|S|10|32.23|0|10
C|INVH|20250702|11:54:53.315770|S|70|32.23|0|70
C|INVH|20250702|11:55:05.206281|S|10|32.23|0|10
C|INVH|20250702|11:55:10.323220|S|56|32.23|0|56
C|INVH|20250702|11:55:19.215949|S|4|32.23|0|4
C|INVH|20250702|11:56:19.573394|S|80|32.22|0|80
C|INVH|20250702|11:56:26.069939|S|52|32.22|0|52
C|INVH|20250702|11:56:26.429537|S|28|32.22|0|28
C|INVH|20250702|11:59:31.431890|S|28|32.2|0|28
C|INVH|20250702|12:03:28.628336|S|90|32.09|0|90
C|INVH|20250702|12:04:00.167346|S|100|32.07|0|100
C|INVH|20250702|12:23:16.763155|S|10|32.2|0|10
C|INVH|20250702|12:24:59.183551|S|10|32.165|0|10
C|INVH|20250702|12:24:59.183713|S|10|32.165|0|10
C|INVH|20250702|12:24:59.183728|S|10|32.165|0|10
C|INVH|20250702|12:24:59.183747|S|70|32.165|0|70
C|INVH|20250702|12:25:09.795240|S|10|32.17|0|10
C|INVH|20250702|12:25:58.117849|S|10|32.17|0|10
C|INVH|20250702|12:26:01.599348|S|10|32.17|0|10
C|INVH|20250702|12:26:11.439382|S|10|32.17|0|10
C|INVH|20250702|12:27:50.183364|S|10|32.17|0|10
C|INVH|20250702|12:28:47.704688|S|20|32.18|0|20
C|INVH|20250702|12:29:47.904973|S|20|32.18|0|20
C|INVH|20250702|12:30:46.857258|S|100|32.18|0|100
C|INVH|20250702|12:44:10.289685|S|100|32.21|0|100
C|INVH|20250702|12:45:37.799499|S|30|32.23|0|30
C|INVH|20250702|12:46:18.526283|S|30|32.23|0|30
C|INVH|20250702|12:46:32.022297|S|21|32.235|0|21
C|INVH|20250702|12:49:47.675433|S|40|32.23|0|40
C|INVH|20250702|12:50:30.003051|S|30|32.23|0|30
C|INVH|20250702|12:51:22.154895|S|40|32.22|0|40
C|INVH|20250702|12:53:11.730090|S|40|32.23|0|40
C|INVH|20250702|12:58:00.817626|S|50|32.18|0|50
C|INVH|20250702|12:58:03.472446|S|28|32.19|0|28
C|INVH|20250702|12:58:04.525771|S|12|32.19|0|12
C|INVH|20250702|12:58:42.139782|S|10|32.2|0|10
C|INVH|20250702|12:58:47.505871|S|40|32.21|0|40
C|INVH|20250702|13:01:55.674291|S|36|32.22|0|36
C|INVH|20250702|13:05:18.079821|S|31|32.23|0|31
C|INVH|20250702|13:06:47.500851|S|30|32.22|0|30
C|INVH|20250702|13:06:47.501614|S|19|32.21|0|19
C|INVH|20250702|13:11:05.552042|S|8|32.24|0|8
C|INVH|20250702|13:11:07.986040|S|35|32.24|0|35
C|INVH|20250702|13:14:39.382364|S|70|32.21|0|70
C|INVH|20250702|13:18:50.569306|S|38|32.22|0|38
C|INVH|20250702|13:21:41.208655|S|30|32.24|0|30
C|INVH|20250702|13:23:16.302564|S|50|32.29|0|50
C|INVH|20250702|13:23:22.819801|S|30|32.29|0|30
C|INVH|20250702|13:24:02.884743|S|5|32.295|0|5
C|INVH|20250702|13:24:24.713008|S|50|32.3|0|50
C|INVH|20250702|13:24:24.713008|S|40|32.3|0|40
C|INVH|20250702|13:24:24.713008|S|10|32.3|0|10
C|INVH|20250702|13:25:05.945641|S|60|32.3|0|60
C|INVH|20250702|13:25:18.917143|S|10|32.3|0|10
C|INVH|20250702|13:25:58.009209|S|10|32.3|0|10
C|INVH|20250702|13:26:17.659727|S|40|32.3|0|40
C|INVH|20250702|13:26:36.717062|S|100|32.295|0|100
C|INVH|20250702|13:27:23.066174|S|100|32.27|0|100
C|INVH|20250702|13:37:01.911327|S|8|32.325|0|8
C|INVH|20250702|14:09:13.604262|S|100|32.35|0|100
C|INVH|20250702|14:18:39.775990|S|10|32.36|0|10
C|INVH|20250702|14:19:55.021821|S|20|32.36|0|20
C|INVH|20250702|14:19:59.277516|S|10|32.36|0|10
C|INVH|20250702|14:21:21.467990|S|10|32.38|0|10
C|INVH|20250702|14:22:55.601082|S|90|32.39|0|90
C|INVH|20250702|14:26:45.849496|S|10|32.37|0|10
C|INVH|20250702|14:26:58.899381|S|10|32.37|0|10
C|INVH|20250702|14:29:12.947031|S|100|32.37|0|100
C|INVH|20250702|14:29:42.159407|S|60|32.37|0|60
C|INVH|20250702|14:34:55.889762|S|180|32.38|0|180
C|INVH|20250702|14:34:59.397952|S|20|32.38|0|20
C|INVH|20250702|14:35:37.798119|S|60|32.39|0|60
C|INVH|20250702|14:36:36.018979|S|70|32.4|0|70
C|INVH|20250702|14:37:56.062666|S|20|32.41|0|20
C|INVH|20250702|14:39:46.222735|S|50|32.42|0|50
C|INVH|20250702|14:39:49.299402|S|10|32.42|0|10
C|INVH|20250702|14:42:19.041372|S|50|32.39|0|50
C|INVH|20250702|14:42:26.385467|S|10|32.39|0|10
C|INVH|20250702|14:42:42.740966|S|10|32.39|0|10
C|INVH|20250702|14:44:01.783972|S|12|32.39|0|12
C|INVH|20250702|14:44:16.054028|S|61|32.39|0|61
C|INVH|20250702|14:44:16.054429|S|37|32.39|0|37
C|INVH|20250702|14:46:40.079276|S|210|32.38|0|210
C|INVH|20250702|14:51:07.498380|S|160|32.39|0|160
C|INVH|20250702|14:53:03.843604|S|150|32.41|0|150
C|INVH|20250702|14:55:11.727954|S|10|32.4|0|10
C|INVH|20250702|14:55:30.504906|S|4|32.4|0|4
C|INVH|20250702|14:55:30.505063|S|6|32.4|0|6
C|INVH|20250702|14:55:34.283537|S|100|32.4|0|100
C|INVH|20250702|14:55:40.973569|S|10|32.42|0|10
C|INVH|20250702|14:55:52.499247|S|10|32.43|0|10
C|INVH|20250702|14:57:16.461957|S|100|32.43|0|100
C|INVH|20250702|15:00:01.736728|S|20|32.44|0|20
C|INVH|20250702|15:00:08.017876|S|10|32.45|0|10
C|INVH|20250702|15:08:15.737587|S|10|32.445|0|10
C|INVH|20250702|15:08:15.737669|S|90|32.445|0|90
C|INVH|20250702|15:11:11.447328|S|50|32.48|0|50
C|INVH|20250702|15:11:17.817599|S|50|32.48|0|50
C|INVH|20250702|15:11:49.061127|S|20|32.49|0|20
C|INVH|20250702|15:11:54.833767|S|50|32.49|0|50
C|INVH|20250702|15:12:07.091192|S|50|32.49|0|50
C|INVH|20250702|15:12:19.508554|S|40|32.49|0|40
C|INVH|20250702|15:12:26.897114|S|50|32.49|0|50
C|INVH|20250702|15:13:58.499751|S|20|32.49|0|20
C|INVH|20250702|15:13:58.499751|S|60|32.49|0|60
C|INVH|20250702|15:14:00.732063|S|100|32.49|0|100
C|INVH|20250702|15:14:00.732064|S|100|32.48|0|100
C|INVH|20250702|15:15:07.485190|S|20|32.5|0|20
C|INVH|20250702|15:16:59.358375|S|3|32.51|0|3
C|INVH|20250702|15:50:44.601131|S|100|32.47|0|100
C|INVH|20250702|15:53:30.603572|S|40|32.485|0|40
C|INVH|20250702|15:56:20.124107|S|2|32.48|0|2
C|INVH|20250702|15:57:26.970964|S|4|32.48|0|4
C|INVH|20250702|15:58:01.901245|S|3|32.48|0|3
C|INVH|20250702|15:58:01.901245|S|1|32.48|0|1
C|INVH|20250702|15:58:03.053599|S|6|32.48|0|6
C|INVH|20250702|15:58:21.311465|S|100|32.48|0|100
C|INVH|20250702|15:58:21.311465|S|100|32.48|0|100
C|INVH|20250702|15:58:21.311465|S|13|32.48|0|13
C|INVH|20250702|15:58:21.311905|S|100|32.48|0|100
C|INVH|20250702|15:58:21.439863|S|100|32.48|0|100
C|INVH|20250702|15:58:28.225868|S|100|32.485|0|100
C|INVH|20250702|15:58:30.048808|S|100|32.49|0|100
C|INVH|20250702|15:58:30.048808|S|100|32.49|0|100
C|INVH|20250702|15:58:30.980912|S|100|32.49|0|100
C|INVH|20250702|15:58:49.005357|S|100|32.49|0|100
C|INVH|20250702|15:58:50.879049|S|8|32.48|0|8
C|INVH|20250702|15:58:51.687057|S|1|32.48|0|1
C|INVH|20250702|15:59:03.363182|S|1|32.48|0|1
C|INVH|20250702|15:59:04.525662|S|1|32.48|0|1
C|INVH|20250702|15:59:05.949534|S|1|32.48|0|1
C|INVH|20250702|15:59:09.176258|S|100|32.48|0|100
C|INVH|20250702|15:59:09.826620|S|100|32.47|0|100
C|INVH|20250702|15:59:09.980868|S|100|32.47|0|100
C|INVH|20250702|15:59:10.960518|S|9|32.47|0|9
C|INVH|20250702|15:59:10.960586|S|91|32.47|0|91
C|INVH|20250702|15:59:10.960955|S|100|32.47|0|100
C|INVH|20250702|15:59:11.051246|S|100|32.48|0|100
C|INVH|20250702|15:59:12.046293|S|100|32.48|0|100
C|INVH|20250702|15:59:16.973659|S|7|32.46|0|7
C|INVH|20250702|15:59:17.617812|S|93|32.46|0|93
C|INVH|20250702|15:59:21.367101|S|100|32.47|0|100
C|INVH|20250702|15:59:23.482431|S|100|32.47|0|100
C|INVH|20250702|15:59:26.256513|S|100|32.47|0|100
C|INVH|20250702|15:59:27.736198|S|100|32.47|0|100
C|INVH|20250702|15:59:27.736221|S|100|32.47|0|100
C|INVH|20250702|15:59:28.230879|S|100|32.47|0|100
C|INVH|20250702|15:59:29.472616|S|100|32.47|0|100
C|INVH|20250702|15:59:29.472616|S|100|32.47|0|100
C|INVH|20250702|15:59:30.895626|S|100|32.47|0|100
C|INVH|20250702|15:59:30.895626|S|100|32.47|0|100
C|INVH|20250702|15:59:44.025704|S|150|32.465|0|150
C|INVH|20250702|15:59:44.487989|S|100|32.47|0|100
C|INVH|20250702|15:59:46.754988|S|7|32.47|0|7
C|INVH|20250702|15:59:48.902063|S|61|32.47|0|61
C|INVH|20250702|15:59:50.170552|S|1|32.48|0|1
C|INVH|20250702|15:59:53.166359|S|13|32.485|0|13
C|INVH|20250702|15:59:54.060447|S|12|32.475|0|12
C|INVH|20250702|15:59:54.230659|S|46|32.475|0|46
C|INVH|20250702|15:59:54.345958|S|1|32.475|0|1
C|INVH|20250702|15:59:54.449227|S|53|32.475|0|53
C|INVH|20250702|15:59:54.866935|S|3|32.475|0|3
C|INVH|20250702|15:59:54.901759|S|85|32.475|0|85
C|INVH|20250702|15:59:54.901759|S|15|32.48|0|15
C|INVH|20250702|15:59:54.901759|S|100|32.48|0|100
C|INVH|20250702|15:59:55.001767|S|5|32.475|0|5
C|INVH|20250702|15:59:55.182215|S|69|32.475|0|69
C|INVH|20250702|15:59:55.514993|S|9|32.475|0|9
C|INVH|20250702|15:59:55.747015|S|1|32.475|0|1
C|INVH|20250702|15:59:55.772525|S|55|32.475|0|55
C|INVH|20250702|15:59:56.172348|S|100|32.475|0|100
C|INVH|20250702|15:59:56.971416|S|3|32.475|0|3
C|INVH|20250702|15:59:57.766351|S|100|32.48|0|100
C|INVH|20250702|15:59:57.809491|S|100|32.48|0|100
C|INVH|20250702|15:59:57.816297|S|100|32.48|0|100
C|INVH|20250702|15:59:57.865822|S|1|32.48|0|1
C|INVH|20250702|15:59:57.890168|S|99|32.48|0|99
C|INVH|20250702|15:59:58.025490|S|1|32.48|0|1
C|INVH|20250702|15:59:58.030406|S|99|32.48|0|99
C|INVH|20250702|15:59:58.054425|S|100|32.48|0|100
C|INVH|20250702|15:59:58.078083|S|100|32.48|0|100
C|INVX|20250702|11:00:11.954199|E|99|15.69|0|99
C|INVX|20250702|11:00:11.954199|E|1|15.7|0|1
C|INVX|20250702|12:06:17.044065|E|100|15.78|0|100
C|INVX|20250702|15:51:37.180078|S|1|15.89|0|1
C|INVX|20250702|15:57:05.106329|E|75|15.95|0|75
C|INVX|20250702|15:59:55.327519|S|75|15.92|0|75
C|INVZ|20250702|09:30:01.671198|S|437|1.48|0|437
C|INVZ|20250702|09:31:27.948183|S|200|1.48|0|200
C|INVZ|20250702|09:43:15.630918|S|100|1.47|0|100
C|INVZ|20250702|10:03:04.309824|S|10|1.46|0|10
C|INVZ|20250702|10:03:04.309839|S|280|1.46|0|280
C|INVZ|20250702|10:03:04.309839|S|10|1.46|0|10
C|INVZ|20250702|10:05:36.244040|S|200|1.455|0|200
C|INVZ|20250702|10:12:01.276000|S|143|1.46|0|143
C|INVZ|20250702|10:33:14.761823|S|100|1.495|0|100
C|INVZ|20250702|10:58:55.935014|S|21|1.56|0|21
C|INVZ|20250702|10:58:55.935038|S|21|1.56|0|21
C|INVZ|20250702|12:11:32.804129|S|19|1.52|0|19
C|INVZ|20250702|12:44:01.128760|S|60|1.55|0|60
C|INVZ|20250702|12:44:01.128776|S|540|1.55|0|540
C|INVZ|20250702|13:19:47.001737|S|300|1.515|0|300
C|INVZ|20250702|13:19:47.001798|S|50|1.515|0|50
C|INVZ|20250702|13:19:47.001868|S|50|1.515|0|50
C|INVZ|20250702|13:36:29.730675|S|44|1.5|0|44
C|INVZ|20250702|14:53:50.277881|S|100|1.5|0|100
C|INVZ|20250702|15:22:40.515267|S|100|1.51|0|100
C|INVZ|20250702|15:53:43.974829|S|19|1.505|0|19
C|INVZ|20250702|15:58:32.246052|S|100|1.51|0|100
C|INVZ|20250702|15:59:48.389386|S|100|1.5|0|100
C|INVZ|20250702|15:59:48.389386|S|13|1.5|0|13
C|INVZ|20250702|15:59:48.933392|S|12|1.5|0|12
C|INVZ|20250702|15:59:55.238289|S|6|1.51|0|6
C|IONL|20250702|10:35:38.125785|E|100|45.56|0|100
C|IONL|20250702|10:37:53.078847|S|100|45.44|0|100
C|IONL|20250702|12:04:18.910601|E|100|43.87|0|100
C|IONL|20250702|15:53:07.878745|E|100|51.82|0|100
C|IONQ|20250702|09:30:12.326737|S|100|41|0|100
C|IONQ|20250702|09:31:26.951136|S|4|41.27|0|4
C|IONQ|20250702|09:32:03.967354|S|4|41.5|0|4
C|IONQ|20250702|09:33:17.357213|S|13|41.76|0|13
C|IONQ|20250702|09:34:37.265034|S|27|41.86|0|27
C|IONQ|20250702|09:35:49.442352|S|5|41.19|0|5
C|IONQ|20250702|09:35:49.442561|S|83|41.19|0|83
C|IONQ|20250702|09:36:08.738613|S|10|41.05|0|10
C|IONQ|20250702|09:36:52.337092|S|4|40.98|0|4
C|IONQ|20250702|09:37:03.619638|S|10|40.89|0|10
C|IONQ|20250702|09:37:06.217346|S|75|40.79|0|75
C|IONQ|20250702|09:37:06.217372|S|19|40.79|0|19
C|IONQ|20250702|09:38:03.474403|S|100|40.93|0|100
C|IONQ|20250702|09:38:51.454303|S|19|40.88|0|19
C|IONQ|20250702|09:38:57.710079|S|19|40.84|0|19
C|IONQ|20250702|09:39:20.152973|S|16|41.03|0|16
C|IONQ|20250702|09:40:02.567093|S|100|40.915|0|100
C|IONQ|20250702|09:40:33.095972|S|100|41.04|0|100
C|IONQ|20250702|09:40:46.911489|S|10|41.13|0|10
C|IONQ|20250702|09:42:06.381106|S|100|41|0|100
C|IONQ|20250702|09:42:06.381194|S|100|41|0|100
C|IONQ|20250702|09:45:47.894186|S|9|40.92|0|9
C|IONQ|20250702|09:46:12.308100|S|20|40.74|0|20
C|IONQ|20250702|09:47:02.653811|S|6|41|0|6
C|IONQ|20250702|09:48:32.946778|S|58|40.95|0|58
C|IONQ|20250702|09:50:12.147597|S|15|40.98|0|15
C|IONQ|20250702|09:55:12.513619|S|82|40.5|0|82
C|IONQ|20250702|09:55:12.513720|S|100|40.5|0|100
C|IONQ|20250702|09:55:12.513733|S|19|40.5|0|19
C|IONQ|20250702|09:55:12.513754|S|2|40.5|0|2
C|IONQ|20250702|09:55:12.513762|S|25|40.5|0|25
C|IONQ|20250702|09:55:12.513809|S|100|40.5|0|100
C|IONQ|20250702|09:55:12.513823|S|100|40.5|0|100
C|IONQ|20250702|09:55:12.513836|S|47|40.5|0|47
C|IONQ|20250702|09:58:27.955138|S|44|40.79|0|44
C|IONQ|20250702|09:58:41.517786|S|55|40.77|0|55
C|IONQ|20250702|09:58:49.899952|S|100|40.79|0|100
C|IONQ|20250702|10:00:14.179091|S|56|40.91|0|56
C|IONQ|20250702|10:01:57.751312|S|134|40.85|0|134
C|IONQ|20250702|10:05:15.916389|S|16|41.06|0|16
C|IONQ|20250702|10:05:15.916389|S|100|41.06|0|100
C|IONQ|20250702|10:05:15.916409|S|16|41.06|0|16
C|IONQ|20250702|10:10:00.659790|S|100|41.53|0|100
C|IONQ|20250702|10:10:17.186697|S|293|41.57|0|293
C|IONQ|20250702|10:17:08.587717|S|55|41.63|0|55
C|IONQ|20250702|10:19:32.186576|S|10|41.57|0|10
C|IONQ|20250702|10:23:33.288907|S|37|41.55|0|37
C|IONQ|20250702|10:24:28.750973|S|100|41.63|0|100
C|IONQ|20250702|10:25:03.601183|S|231|41.685|0|231
C|IONQ|20250702|10:26:49.864895|S|59|41.63|0|59
C|IONQ|20250702|10:26:49.865660|S|390|41.63|0|390
C|IONQ|20250702|10:26:49.865727|S|100|41.63|0|100
C|IONQ|20250702|10:28:24.393489|S|118|41.63|0|118
C|IONQ|20250702|10:29:19.502623|S|4|41.78|0|4
C|IONQ|20250702|10:31:02.292597|S|100|41.765|0|100
C|IONQ|20250702|10:33:29.698602|S|4|41.69|0|4
C|IONQ|20250702|10:33:29.698975|S|59|41.69|0|59
C|IONQ|20250702|10:34:27.977981|S|16|41.6|0|16
C|IONQ|20250702|10:37:12.758865|S|7|41.575|0|7
C|IONQ|20250702|10:41:31.206414|S|100|41.63|0|100
C|IONQ|20250702|10:43:51.592948|S|100|41.625|0|100
C|IONQ|20250702|10:44:28.378423|S|53|41.52|0|53
C|IONQ|20250702|10:46:37.416938|S|5|41.53|0|5
C|IONQ|20250702|10:47:17.464706|S|6|41.53|0|6
C|IONQ|20250702|10:47:18.768270|S|53|41.53|0|53
C|IONQ|20250702|10:51:06.026614|S|2|41.5|0|2
C|IONQ|20250702|10:53:53.100644|S|55|41.5|0|55
C|IONQ|20250702|11:03:15.526151|S|150|41.13|0|150
C|IONQ|20250702|11:07:58.349975|S|79|40.93|0|79
C|IONQ|20250702|11:10:21.422549|S|5|41.02|0|5
C|IONQ|20250702|11:10:21.422558|S|14|41.02|0|14
C|IONQ|20250702|11:10:21.422566|S|6|41.02|0|6
C|IONQ|20250702|11:10:21.422583|S|17|41.02|0|17
C|IONQ|20250702|11:10:21.422601|S|5|41.02|0|5
C|IONQ|20250702|11:10:21.422613|S|7|41.02|0|7
C|IONQ|20250702|11:10:21.422636|S|9|41.02|0|9
C|IONQ|20250702|11:10:21.422650|S|25|41.02|0|25
C|IONQ|20250702|11:10:21.423423|S|12|41.02|0|12
C|IONQ|20250702|11:10:21.436034|S|100|41.085|0|100
C|IONQ|20250702|11:16:05.159296|S|100|40.82|0|100
C|IONQ|20250702|11:17:24.515174|S|3|40.95|0|3
C|IONQ|20250702|11:23:36.632446|S|104|41.04|0|104
C|IONQ|20250702|11:26:02.982734|S|150|41.05|0|150
C|IONQ|20250702|11:35:49.670937|S|14|41.195|0|14
C|IONQ|20250702|11:40:13.422577|S|112|41.19|0|112
C|IONQ|20250702|11:57:50.350974|S|150|41.03|0|150
C|IONQ|20250702|12:06:16.874124|S|4|40.94|0|4
C|IONQ|20250702|12:06:19.422397|S|4|41|0|4
C|IONQ|20250702|12:15:07.128634|S|37|40.88|0|37
C|IONQ|20250702|12:19:47.959743|S|20|40.9|0|20
C|IONQ|20250702|12:21:01.138462|S|35|40.94|0|35
C|IONQ|20250702|12:25:54.234231|S|47|41.18|0|47
C|IONQ|20250702|12:28:49.187922|S|148|41.18|0|148
C|IONQ|20250702|12:29:29.327270|S|150|41.15|0|150
C|IONQ|20250702|12:30:15.731523|S|26|41.19|0|26
C|IONQ|20250702|12:33:34.032442|S|4|41.75|0|4
C|IONQ|20250702|12:33:34.037907|S|4|41.75|0|4
C|IONQ|20250702|12:33:35.802616|S|100|41.8|0|100
C|IONQ|20250702|12:33:35.814288|S|150|41.8|0|150
C|IONQ|20250702|12:33:35.814344|S|100|41.8|0|100
C|IONQ|20250702|12:33:36.153946|S|100|41.795|0|100
C|IONQ|20250702|12:33:36.169427|S|100|41.785|0|100
C|IONQ|20250702|12:33:37.270639|S|4|41.71|0|4
C|IONQ|20250702|12:36:01.466441|S|4|41.86|0|4
C|IONQ|20250702|12:36:26.488844|S|100|42.03|0|100
C|IONQ|20250702|12:36:26.496338|S|3|42.04|0|3
C|IONQ|20250702|12:36:26.545099|S|3|42.04|0|3
C|IONQ|20250702|12:36:26.548130|S|3|42.04|0|3
C|IONQ|20250702|12:36:47.568285|S|6|42.23|0|6
C|IONQ|20250702|12:37:01.445448|S|21|42.28|0|21
C|IONQ|20250702|12:38:40.724662|S|4|42.33|0|4
C|IONQ|20250702|12:38:46.135207|S|4|42.37|0|4
C|IONQ|20250702|12:46:17.465528|S|45|42.13|0|45
C|IONQ|20250702|12:46:54.505265|S|100|41.98|0|100
C|IONQ|20250702|12:47:38.906967|S|73|42.01|0|73
C|IONQ|20250702|12:48:53.019180|S|100|42.1|0|100
C|IONQ|20250702|12:48:55.602019|S|100|42.115|0|100
C|IONQ|20250702|12:55:59.967268|S|44|42.11|0|44
C|IONQ|20250702|12:56:16.866749|S|10|42.1|0|10
C|IONQ|20250702|12:56:18.363672|S|20|42.1|0|20
C|IONQ|20250702|12:56:40.527447|S|41|42.09|0|41
C|IONQ|20250702|13:04:31.343332|S|100|42.21|0|100
C|IONQ|20250702|13:13:30.809615|S|100|42.26|0|100
C|IONQ|20250702|13:14:18.785091|S|62|42.36|0|62
C|IONQ|20250702|13:18:04.471324|S|100|42.185|0|100
C|IONQ|20250702|13:18:32.093530|S|150|42.07|0|150
C|IONQ|20250702|13:18:32.093615|S|150|42.07|0|150
C|IONQ|20250702|13:20:04.994787|S|43|41.92|0|43
C|IONQ|20250702|13:21:21.678301|S|29|41.92|0|29
C|IONQ|20250702|13:23:34.631971|S|7|41.82|0|7
C|IONQ|20250702|13:43:52.429815|S|100|41.95|0|100
C|IONQ|20250702|13:48:57.849025|S|3|41.85|0|3
C|IONQ|20250702|13:58:22.671779|S|30|42.03|0|30
C|IONQ|20250702|14:07:13.587175|S|10|42.335|0|10
C|IONQ|20250702|14:07:29.158470|S|2|42.32|0|2
C|IONQ|20250702|14:07:29.158470|S|100|42.32|0|100
C|IONQ|20250702|14:08:26.741342|S|10|42.26|0|10
C|IONQ|20250702|14:10:50.392113|S|17|42.17|0|17
C|IONQ|20250702|14:13:11.705722|S|100|42.15|0|100
C|IONQ|20250702|14:13:13.675139|S|100|42.15|0|100
C|IONQ|20250702|14:16:54.248767|S|1|42.15|0|1
C|IONQ|20250702|14:16:54.248767|S|100|42.15|0|100
C|IONQ|20250702|14:31:49.726072|S|64|42.23|0|64
C|IONQ|20250702|14:41:37.703758|S|150|42.24|0|150
C|IONQ|20250702|14:44:49.600114|S|100|42.24|0|100
C|IONQ|20250702|14:47:12.337347|S|10|42.16|0|10
C|IONQ|20250702|14:53:53.637219|S|62|42.29|0|62
C|IONQ|20250702|14:53:53.637896|S|28|42.29|0|28
C|IONQ|20250702|14:54:50.366092|S|2|42.32|0|2
C|IONQ|20250702|14:55:31.300284|S|100|42.37|0|100
C|IONQ|20250702|15:00:39.679166|S|100|42.64|0|100
C|IONQ|20250702|15:02:08.578903|S|100|42.8|0|100
C|IONQ|20250702|15:02:38.754249|S|5|42.83|0|5
C|IONQ|20250702|15:02:57.706222|S|100|42.885|0|100
C|IONQ|20250702|15:04:08.834308|S|100|42.95|0|100
C|IONQ|20250702|15:04:37.696197|S|62|42.88|0|62
C|IONQ|20250702|15:04:58.119788|S|4|42.86|0|4
C|IONQ|20250702|15:05:01.206364|S|6|42.87|0|6
C|IONQ|20250702|15:05:01.206365|S|64|42.87|0|64
C|IONQ|20250702|15:06:28.567802|S|10|42.815|0|10
C|IONQ|20250702|15:10:52.976701|S|10|42.91|0|10
C|IONQ|20250702|15:15:33.037469|S|100|42.83|0|100
C|IONQ|20250702|15:21:09.892194|S|12|43.04|0|12
C|IONQ|20250702|15:21:47.255330|S|200|43.135|0|200
C|IONQ|20250702|15:24:01.335173|S|4|43.11|0|4
C|IONQ|20250702|15:24:27.007599|S|3|43.19|0|3
C|IONQ|20250702|15:24:27.007773|S|79|43.2|0|79
C|IONQ|20250702|15:24:47.432157|S|100|43.24|0|100
C|IONQ|20250702|15:26:21.166820|S|100|43.48|0|100
C|IONQ|20250702|15:27:01.276419|S|62|43.45|0|62
C|IONQ|20250702|15:28:49.286340|S|5|43.6|0|5
C|IONQ|20250702|15:29:29.463122|S|62|43.58|0|62
C|IONQ|20250702|15:29:43.648290|S|100|43.51|0|100
C|IONQ|20250702|15:29:44.802998|S|100|43.61|0|100
C|IONQ|20250702|15:29:44.803085|S|100|43.61|0|100
C|IONQ|20250702|15:30:12.361150|S|62|43.52|0|62
C|IONQ|20250702|15:31:12.951863|S|100|43.68|0|100
C|IONQ|20250702|15:31:20.779978|S|10|43.69|0|10
C|IONQ|20250702|15:31:21.045395|S|100|43.72|0|100
C|IONQ|20250702|15:31:22.606330|S|100|43.72|0|100
C|IONQ|20250702|15:31:26.063701|S|99|43.72|0|99
C|IONQ|20250702|15:32:15.412554|S|4|43.86|0|4
C|IONQ|20250702|15:32:16.491108|S|100|43.86|0|100
C|IONQ|20250702|15:33:25.958152|S|17|43.88|0|17
C|IONQ|20250702|15:34:32.543033|S|200|44.04|0|200
C|IONQ|20250702|15:34:32.556164|S|100|44.04|0|100
C|IONQ|20250702|15:34:53.249633|S|100|44.13|0|100
C|IONQ|20250702|15:34:53.249651|S|33|44.13|0|33
C|IONQ|20250702|15:34:53.461877|S|100|44.155|0|100
C|IONQ|20250702|15:35:04.949237|S|3|44.31|0|3
C|IONQ|20250702|15:35:20.307124|S|4|44.34|0|4
C|IONQ|20250702|15:35:24.263177|S|4|44.42|0|4
C|IONQ|20250702|15:35:25.466548|S|100|44.435|0|100
C|IONQ|20250702|15:36:57.237554|S|4|44.19|0|4
C|IONQ|20250702|15:37:05.703819|S|100|44.21|0|100
C|IONQ|20250702|15:37:11.077556|S|4|44.245|0|4
C|IONQ|20250702|15:37:11.077629|S|4|44.24|0|4
C|IONQ|20250702|15:37:11.329007|S|200|44.33|0|200
C|IONQ|20250702|15:37:27.605960|S|100|44.38|0|100
C|IONQ|20250702|15:37:29.139479|S|45|44.37|0|45
C|IONQ|20250702|15:37:29.139560|S|100|44.37|0|100
C|IONQ|20250702|15:38:00.401848|S|100|44.445|0|100
C|IONQ|20250702|15:38:01.505769|S|100|44.51|0|100
C|IONQ|20250702|15:38:07.604311|S|140|44.585|0|140
C|IONQ|20250702|15:39:37.932641|S|4|44.49|0|4
C|IONQ|20250702|15:39:37.932739|S|100|44.49|0|100
C|IONQ|20250702|15:39:39.486900|S|48|44.5|0|48
C|IONQ|20250702|15:41:03.219643|S|58|44.53|0|58
C|IONQ|20250702|15:41:03.219664|S|100|44.53|0|100
C|IONQ|20250702|15:41:03.219695|S|414|44.53|0|414
C|IONQ|20250702|15:41:15.424699|S|24|44.52|0|24
C|IONQ|20250702|15:41:38.050810|S|4|44.63|0|4
C|IONQ|20250702|15:41:53.604125|S|100|44.565|0|100
C|IONQ|20250702|15:41:53.604183|S|100|44.56|0|100
C|IONQ|20250702|15:42:15.554901|S|100|44.41|0|100
C|IONQ|20250702|15:42:21.753760|S|19|44.41|0|19
C|IONQ|20250702|15:42:44.398231|S|100|44.32|0|100
C|IONQ|20250702|15:45:47.985103|S|115|44.075|0|115
C|IONQ|20250702|15:45:47.985221|S|85|44.075|0|85
C|IONQ|20250702|15:46:02.503901|S|100|44.01|0|100
C|IONQ|20250702|15:46:02.503915|S|13|44.01|0|13
C|IONQ|20250702|15:46:02.503915|S|13|44.01|0|13
C|IONQ|20250702|15:46:51.712255|S|4|44.03|0|4
C|IONQ|20250702|15:46:57.357969|S|116|44.05|0|116
C|IONQ|20250702|15:48:41.904292|S|188|44.12|0|188
C|IONQ|20250702|15:48:47.070479|S|100|44.145|0|100
C|IONQ|20250702|15:48:51.674982|S|100|44.17|0|100
C|IONQ|20250702|15:48:52.565215|S|62|44.22|0|62
C|IONQ|20250702|15:49:29.197025|S|10|44.15|0|10
C|IONQ|20250702|15:50:22.113494|S|132|44.32|0|132
C|IONQ|20250702|15:50:59.264898|S|10|44.32|0|10
C|IONQ|20250702|15:51:15.352159|S|200|44.39|0|200
C|IONQ|20250702|15:51:15.358134|S|5|44.4|0|5
C|IONQ|20250702|15:51:42.076733|S|79|44.37|0|79
C|IONQ|20250702|15:52:31.675401|S|100|44.41|0|100
C|IONQ|20250702|15:52:52.382022|S|100|44.475|0|100
C|IONQ|20250702|15:53:07.849699|S|100|44.575|0|100
C|IONQ|20250702|15:53:35.583584|S|200|44.545|0|200
C|IONQ|20250702|15:55:24.244639|S|10|44.49|0|10
C|IONQ|20250702|15:55:29.433477|S|100|44.5|0|100
C|IONQ|20250702|15:55:29.450306|S|4|44.54|0|4
C|IONQ|20250702|15:55:30.368806|S|100|44.575|0|100
C|IONQ|20250702|15:56:35.973465|S|100|44.62|0|100
C|IONQ|20250702|15:57:23.813215|S|100|44.71|0|100
C|IONQ|20250702|15:58:51.719121|S|108|44.745|0|108
C|IONQ|20250702|15:58:51.719840|S|92|44.745|0|92
C|IONQ|20250702|15:58:59.098928|S|100|44.785|0|100
C|IONQ|20250702|15:59:02.903219|S|100|44.805|0|100
C|IONQ|20250702|15:59:14.039828|S|200|44.855|0|200
C|IONQ|20250702|15:59:35.425046|S|100|44.845|0|100
C|IONQ|20250702|15:59:36.778645|S|23|44.85|0|23
C|IONQ|20250702|15:59:36.831067|S|77|44.85|0|77
C|IONQ|20250702|15:59:37.316116|S|6|44.84|0|6
C|IONQ|20250702|15:59:38.162685|S|4|44.84|0|4
C|IONQ|20250702|15:59:41.408535|S|200|44.845|0|200
C|IONQ|20250702|15:59:41.408535|S|100|44.84|0|100
C|IONQ|20250702|15:59:47.901738|S|122|44.79|0|122
C|IONQ|20250702|15:59:49.085875|S|100|44.81|0|100
C|IONQ|20250702|15:59:49.341123|S|100|44.79|0|100
C|IONQ|20250702|15:59:56.091464|S|62|44.75|0|62
C|IONQ|20250702|15:59:57.471415|S|18|44.75|0|18
C|IONS|20250702|09:39:28.156551|S|5|40.565|0|5
C|IONS|20250702|09:39:28.156650|S|5|40.565|0|5
C|IONS|20250702|09:39:28.156705|S|5|40.565|0|5
C|IONS|20250702|09:39:28.156760|S|5|40.565|0|5
C|IONS|20250702|09:39:28.156864|S|5|40.565|0|5
C|IONS|20250702|09:41:49.671714|S|1|40.46|0|1
C|IONS|20250702|09:43:18.909748|S|2|40.73|0|2
C|IONS|20250702|09:43:57.165627|S|100|40.77|0|100
C|IONS|20250702|09:45:14.519456|S|5|40.71|0|5
C|IONS|20250702|09:55:49.772830|S|100|41.395|0|100
C|IONS|20250702|10:04:54.939646|S|51|42.01|0|51
C|IONS|20250702|10:05:48.446793|S|13|41.94|0|13
C|IONS|20250702|10:05:48.446794|S|1|41.94|0|1
C|IONS|20250702|10:05:48.446794|S|172|41.94|0|172
C|IONS|20250702|10:05:48.446824|S|2|41.94|0|2
C|IONS|20250702|10:10:18.023876|S|5|41.885|0|5
C|IONS|20250702|10:10:18.023940|S|5|41.885|0|5
C|IONS|20250702|10:10:41.596325|S|5|41.88|0|5
C|IONS|20250702|10:17:14.698636|S|5|42.17|0|5
C|IONS|20250702|10:17:14.698705|S|5|42.17|0|5
C|IONS|20250702|10:17:21.446437|S|9|42.11|0|9
C|IONS|20250702|10:17:21.447002|S|3|42.11|0|3
C|IONS|20250702|10:17:21.447065|S|14|42.11|0|14
C|IONS|20250702|10:17:21.447081|S|100|42.11|0|100
C|IONS|20250702|10:17:21.447081|S|74|42.11|0|74
C|IONS|20250702|10:17:21.447081|S|14|42.11|0|14
C|IONS|20250702|10:17:21.447107|S|4|42.11|0|4
C|IONS|20250702|10:20:00.415794|S|100|42.175|0|100
C|IONS|20250702|10:20:23.201860|S|200|42.17|0|200
C|IONS|20250702|10:20:23.201860|S|100|42.17|0|100
C|IONS|20250702|10:22:00.661930|S|1|42.4|0|1
C|IONS|20250702|10:22:05.551092|S|6|42.43|0|6
C|IONS|20250702|10:22:05.551116|S|6|42.43|0|6
C|IONS|20250702|10:22:05.551157|S|5|42.41|0|5
C|IONS|20250702|10:23:59.817574|S|66|42.31|0|66
C|IONS|20250702|10:25:59.807817|S|100|42.245|0|100
C|IONS|20250702|10:28:41.713715|S|1|42.24|0|1
C|IONS|20250702|10:37:44.544901|S|5|41.93|0|5
C|IONS|20250702|10:37:44.544902|S|5|41.93|0|5
C|IONS|20250702|10:44:55.378239|S|2|42.18|0|2
C|IONS|20250702|10:45:50.540582|S|5|42.13|0|5
C|IONS|20250702|10:45:50.546940|S|100|42.22|0|100
C|IONS|20250702|10:45:50.546940|S|1|42.23|0|1
C|IONS|20250702|10:45:50.546940|S|100|42.22|0|100
C|IONS|20250702|10:56:09.624552|S|37|42.43|0|37
C|IONS|20250702|10:56:40.516097|S|100|42.4|0|100
C|IONS|20250702|10:57:51.399993|S|5|42.385|0|5
C|IONS|20250702|10:57:55.681546|S|5|42.34|0|5
C|IONS|20250702|11:07:46.101749|S|5|42.37|0|5
C|IONS|20250702|11:07:46.276608|S|5|42.51|0|5
C|IONS|20250702|11:07:46.280469|S|100|42.54|0|100
C|IONS|20250702|11:11:10.462715|S|100|42.58|0|100
C|IONS|20250702|11:11:10.462952|S|100|42.59|0|100
C|IONS|20250702|11:19:55.022690|S|4|42.74|0|4
C|IONS|20250702|11:20:41.637909|S|5|42.72|0|5
C|IONS|20250702|11:20:43.632815|S|5|42.72|0|5
C|IONS|20250702|11:20:56.141857|S|4|42.74|0|4
C|IONS|20250702|11:20:56.141920|S|4|42.74|0|4
C|IONS|20250702|11:20:56.142035|S|4|42.75|0|4
C|IONS|20250702|11:23:35.633443|S|45|42.83|0|45
C|IONS|20250702|11:25:14.556374|S|100|42.96|0|100
C|IONS|20250702|11:32:53.206914|S|10|43.05|0|10
C|IONS|20250702|11:32:53.212160|S|90|43.05|0|90
C|IONS|20250702|11:32:53.212202|S|10|43.05|0|10
C|IONS|20250702|11:32:53.212230|S|90|43.05|0|90
C|IONS|20250702|11:38:33.314260|S|1|43.13|0|1
C|IONS|20250702|11:44:01.712352|S|5|43.04|0|5
C|IONS|20250702|11:44:01.712443|S|5|43.04|0|5
C|IONS|20250702|11:44:01.712520|S|5|43.04|0|5
C|IONS|20250702|11:44:01.712594|S|5|43.04|0|5
C|IONS|20250702|11:47:31.629096|S|77|42.84|0|77
C|IONS|20250702|11:49:09.668516|S|5|42.87|0|5
C|IONS|20250702|11:49:55.594171|S|10|42.85|0|10
C|IONS|20250702|11:55:02.007498|S|5|42.84|0|5
C|IONS|20250702|11:59:12.207050|S|10|42.82|0|10
C|IONS|20250702|11:59:23.767014|S|10|42.82|0|10
C|IONS|20250702|11:59:38.348127|S|10|42.81|0|10
C|IONS|20250702|11:59:53.114384|S|10|42.82|0|10
C|IONS|20250702|11:59:53.632359|S|10|42.82|0|10
C|IONS|20250702|12:04:42.582580|S|100|42.97|0|100
C|IONS|20250702|12:04:42.584550|S|5|42.93|0|5
C|IONS|20250702|12:28:13.578301|S|5|42.685|0|5
C|IONS|20250702|12:43:00.402797|S|100|42.605|0|100
C|IONS|20250702|12:43:06.984329|S|75|42.605|0|75
C|IONS|20250702|12:47:00.592303|S|5|42.68|0|5
C|IONS|20250702|12:55:50.466332|S|100|42.895|0|100
C|IONS|20250702|12:57:14.181075|S|1|42.87|0|1
C|IONS|20250702|13:14:17.281281|S|5|43.03|0|5
C|IONS|20250702|13:15:14.236126|S|5|42.96|0|5
C|IONS|20250702|13:15:14.236211|S|5|42.96|0|5
C|IONS|20250702|13:15:14.236235|S|90|42.96|0|90
C|IONS|20250702|13:22:01.639198|S|100|43.06|0|100
C|IONS|20250702|13:31:06.641198|S|50|43.32|0|50
C|IONS|20250702|13:31:06.641198|S|100|43.31|0|100
C|IONS|20250702|13:31:06.644895|S|50|43.31|0|50
C|IONS|20250702|13:43:16.287811|S|1|43.04|0|1
C|IONS|20250702|13:49:20.396693|S|100|43.17|0|100
C|IONS|20250702|13:49:20.396693|S|100|43.16|0|100
C|IONS|20250702|13:49:20.396693|S|50|43.18|0|50
C|IONS|20250702|14:09:52.157020|S|100|43.42|0|100
C|IONS|20250702|14:09:52.157088|S|100|43.41|0|100
C|IONS|20250702|14:11:49.763708|S|5|43.46|0|5
C|IONS|20250702|14:15:11.789326|S|15|43.48|0|15
C|IONS|20250702|14:30:45.176579|S|5|43.45|0|5
C|IONS|20250702|14:30:45.176665|S|5|43.45|0|5
C|IONS|20250702|14:43:07.093686|S|4|43.35|0|4
C|IONS|20250702|14:50:31.956829|S|100|43.4|0|100
C|IONS|20250702|15:04:33.974890|S|100|43.53|0|100
C|IONS|20250702|15:07:17.496321|S|5|43.495|0|5
C|IONS|20250702|15:07:17.496401|S|5|43.495|0|5
C|IONS|20250702|15:07:17.496460|S|5|43.495|0|5
C|IONS|20250702|15:07:17.496540|S|5|43.495|0|5
C|IONS|20250702|15:07:17.496603|S|5|43.495|0|5
C|IONS|20250702|15:11:34.864255|S|100|43.49|0|100
C|IONS|20250702|15:11:34.864255|S|50|43.49|0|50
C|IONS|20250702|15:12:09.371702|S|100|43.47|0|100
C|IONS|20250702|15:12:09.371703|S|100|43.47|0|100
C|IONS|20250702|15:15:54.910393|S|60|43.4|0|60
C|IONS|20250702|15:30:42.095828|S|100|43.385|0|100
C|IONS|20250702|15:33:07.085657|S|117|43.12|0|117
C|IONS|20250702|15:33:07.085742|S|2|43.12|0|2
C|IONS|20250702|15:33:57.736322|S|27|43.07|0|27
C|IONS|20250702|15:35:01.447420|S|30|43.21|0|30
C|IONS|20250702|15:35:01.447431|S|30|43.21|0|30
C|IONS|20250702|15:50:01.130721|S|1|43.46|0|1
C|IONS|20250702|15:52:15.136045|S|1|43.44|0|1
C|IONS|20250702|15:53:04.666565|S|60|43.46|0|60
C|IONS|20250702|15:55:35.913071|S|2|43.64|0|2
C|IONS|20250702|15:59:16.065021|S|50|43.63|0|50
C|IONX|20250702|10:25:05.053047|E|1|65.21|0|1
C|IONX|20250702|10:28:03.865633|S|42|64.93|0|42
C|IONX|20250702|10:39:00.594243|E|14|65.2|0|14
C|IONX|20250702|11:02:43.440133|S|38|63.42|0|38
C|IONX|20250702|12:37:09.450304|S|37|67.21|0|37
C|IOO|20250702|09:31:36.302980|S|100|107.38|0|100
C|IOO|20250702|15:44:39.235651|S|17|108.29|0|17
C|IOO|20250702|15:47:53.356696|S|20|108.29|0|20
C|IOSP|20250702|12:11:13.992767|S|30|87.37|0|30
C|IOSP|20250702|12:11:13.992794|S|30|87.37|0|30
C|IOSP|20250702|15:59:37.445015|S|100|88.07|0|100
C|IOT|20250702|09:39:05.944226|S|100|38.7|0|100
C|IOT|20250702|09:39:22.901819|S|100|38.725|0|100
C|IOT|20250702|09:40:29.955376|S|100|38.77|0|100
C|IOT|20250702|09:40:34.221738|S|34|38.74|0|34
C|IOT|20250702|09:41:18.943632|S|100|38.74|0|100
C|IOT|20250702|09:42:51.836685|S|100|38.695|0|100
C|IOT|20250702|09:44:21.055869|S|100|38.785|0|100
C|IOT|20250702|09:46:37.037302|S|100|38.895|0|100
C|IOT|20250702|09:57:01.467866|S|200|38.9|0|200
C|IOT|20250702|10:00:48.046422|S|100|38.93|0|100
C|IOT|20250702|10:00:48.046422|S|100|38.9|0|100
C|IOT|20250702|10:00:48.046581|S|100|38.9|0|100
C|IOT|20250702|10:02:18.000268|S|100|38.87|0|100
C|IOT|20250702|10:03:29.856193|S|4|38.86|0|4
C|IOT|20250702|10:03:51.738366|S|2|38.88|0|2
C|IOT|20250702|10:06:43.049382|S|200|38.955|0|200
C|IOT|20250702|10:07:52.511499|S|1|38.98|0|1
C|IOT|20250702|10:20:54.015831|S|100|39.075|0|100
C|IOT|20250702|10:22:44.869596|S|100|39.11|0|100
C|IOT|20250702|10:38:07.636026|S|34|39.08|0|34
C|IOT|20250702|10:47:56.882970|S|100|38.93|0|100
C|IOT|20250702|10:58:38.653759|S|30|38.81|0|30
C|IOT|20250702|11:00:40.340087|S|50|38.9|0|50
C|IOT|20250702|11:08:59.700999|S|34|38.8|0|34
C|IOT|20250702|11:08:59.700999|S|100|38.8|0|100
C|IOT|20250702|11:11:08.294976|S|37|38.79|0|37
C|IOT|20250702|11:11:08.295187|S|13|38.79|0|13
C|IOT|20250702|11:11:08.295187|S|87|38.79|0|87
C|IOT|20250702|11:11:08.295221|S|8|38.79|0|8
C|IOT|20250702|11:11:08.295223|S|5|38.79|0|5
C|IOT|20250702|11:11:08.295245|S|100|38.8|0|100
C|IOT|20250702|11:11:36.569475|S|34|38.76|0|34
C|IOT|20250702|11:11:36.569475|S|150|38.76|0|150
C|IOT|20250702|11:16:51.158896|S|100|38.66|0|100
C|IOT|20250702|11:18:07.134219|S|150|38.64|0|150
C|IOT|20250702|11:19:08.040846|S|100|38.67|0|100
C|IOT|20250702|11:27:36.342000|S|34|38.56|0|34
C|IOT|20250702|11:32:31.341439|S|10|38.525|0|10
C|IOT|20250702|11:32:33.708755|S|100|38.525|0|100
C|IOT|20250702|11:33:12.864416|S|100|38.49|0|100
C|IOT|20250702|11:38:08.118879|S|127|38.585|0|127
C|IOT|20250702|11:49:54.089515|S|100|38.54|0|100
C|IOT|20250702|12:05:27.841079|S|50|38.28|0|50
C|IOT|20250702|12:11:36.220760|S|100|38.29|0|100
C|IOT|20250702|12:19:43.038420|S|100|38.25|0|100
C|IOT|20250702|12:19:43.038420|S|100|38.25|0|100
C|IOT|20250702|12:25:26.185319|S|100|38.29|0|100
C|IOT|20250702|12:30:21.160024|S|10|38.24|0|10
C|IOT|20250702|12:39:43.897329|S|3|38.25|0|3
C|IOT|20250702|12:40:30.259930|S|28|38.245|0|28
C|IOT|20250702|12:50:20.697832|S|100|38.21|0|100
C|IOT|20250702|12:50:37.103084|S|100|38.21|0|100
C|IOT|20250702|12:55:47.557162|S|3|38.1|0|3
C|IOT|20250702|13:01:47.075910|S|100|38.265|0|100
C|IOT|20250702|13:01:51.996815|S|100|38.255|0|100
C|IOT|20250702|13:01:53.100269|S|54|38.25|0|54
C|IOT|20250702|13:21:05.531879|S|100|38.105|0|100
C|IOT|20250702|13:28:50.550558|S|5|38.17|0|5
C|IOT|20250702|13:49:36.025093|S|170|38.075|0|170
C|IOT|20250702|13:58:59.019972|S|50|37.98|0|50
C|IOT|20250702|14:31:26.790511|S|188|38.07|0|188
C|IOT|20250702|14:32:51.704464|S|100|38.045|0|100
C|IOT|20250702|14:52:18.702607|S|100|38.02|0|100
C|IOT|20250702|15:02:39.089063|S|100|38.2|0|100
C|IOT|20250702|15:05:40.507608|S|10|38.13|0|10
C|IOT|20250702|15:07:41.255051|S|5|38.22|0|5
C|IOT|20250702|15:14:08.089364|S|100|38.27|0|100
C|IOT|20250702|15:21:15.594925|S|100|38.24|0|100
C|IOT|20250702|15:21:19.741517|S|100|38.25|0|100
C|IOT|20250702|15:29:45.012855|S|100|38.27|0|100
C|IOT|20250702|15:31:32.861330|S|100|38.24|0|100
C|IOT|20250702|15:41:19.839554|S|10|38.33|0|10
C|IOT|20250702|15:45:04.926064|S|35|38.35|0|35
C|IOT|20250702|15:46:07.096043|S|100|38.38|0|100
C|IOT|20250702|15:49:49.478091|S|100|38.34|0|100
C|IOT|20250702|15:50:02.230242|S|145|38.31|0|145
C|IOT|20250702|15:51:40.013489|S|100|38.365|0|100
C|IOT|20250702|15:51:40.588218|S|114|38.36|0|114
C|IOT|20250702|15:52:10.052878|S|100|38.37|0|100
C|IOT|20250702|15:52:10.052878|S|100|38.37|0|100
C|IOT|20250702|15:54:16.625039|S|100|38.43|0|100
C|IOT|20250702|15:55:43.092303|S|100|38.4|0|100
C|IOT|20250702|15:55:43.092389|S|100|38.4|0|100
C|IOT|20250702|15:56:06.605172|S|100|38.385|0|100
C|IOT|20250702|15:56:06.605659|S|100|38.39|0|100
C|IOT|20250702|15:56:08.113529|S|64|38.39|0|64
C|IOT|20250702|15:56:08.700952|S|36|38.39|0|36
C|IOT|20250702|15:56:15.139521|S|100|38.39|0|100
C|IOT|20250702|15:57:00.508976|S|50|38.37|0|50
C|IOT|20250702|15:57:01.987995|S|100|38.4|0|100
C|IOT|20250702|15:57:01.987995|S|100|38.4|0|100
C|IOT|20250702|15:57:01.987995|S|100|38.4|0|100
C|IOT|20250702|15:57:02.950891|S|16|38.425|0|16
C|IOT|20250702|15:57:02.950913|S|14|38.425|0|14
C|IOT|20250702|15:57:02.951002|S|100|38.425|0|100
C|IOT|20250702|15:57:23.844583|S|100|38.43|0|100
C|IOT|20250702|15:57:45.135672|S|100|38.43|0|100
C|IOT|20250702|15:57:45.135672|S|100|38.43|0|100
C|IOT|20250702|15:57:49.008576|S|100|38.41|0|100
C|IOT|20250702|15:58:06.629132|S|100|38.42|0|100
C|IOT|20250702|15:58:17.766178|S|100|38.42|0|100
C|IOT|20250702|15:59:06.904132|S|100|38.38|0|100
C|IOT|20250702|15:59:11.001062|S|70|38.39|0|70
C|IOT|20250702|15:59:11.001575|S|30|38.39|0|30
C|IOT|20250702|15:59:24.006133|S|100|38.39|0|100
C|IOT|20250702|15:59:28.592678|S|100|38.39|0|100
C|IOTR|20250702|14:44:07.821942|S|200|.409|0|200
C|IOVA|20250702|09:53:26.267357|S|300|1.77|0|300
C|IOVA|20250702|09:56:29.068916|S|6|1.76|0|6
C|IOVA|20250702|09:56:29.068916|S|94|1.76|0|94
C|IOVA|20250702|09:56:40.239059|S|329|1.76|0|329
C|IOVA|20250702|10:11:48.189806|S|500|1.78|0|500
C|IOVA|20250702|10:21:03.199411|S|100|1.77|0|100
C|IOVA|20250702|10:21:03.199411|S|50|1.77|0|50
C|IOVA|20250702|10:21:03.199411|S|10|1.77|0|10
C|IOVA|20250702|10:21:06.070994|S|280|1.77|0|280
C|IOVA|20250702|10:21:06.070994|S|100|1.77|0|100
C|IOVA|20250702|10:28:55.178508|S|8|1.795|0|8
C|IOVA|20250702|10:29:00.028654|S|19|1.795|0|19
C|IOVA|20250702|10:33:04.886482|S|13|1.785|0|13
C|IOVA|20250702|10:34:41.275706|S|200|1.79|0|200
C|IOVA|20250702|10:45:45.131160|S|1100|1.785|0|1100
C|IOVA|20250702|10:47:13.896270|S|700|1.78|0|700
C|IOVA|20250702|10:47:13.896270|S|100|1.78|0|100
C|IOVA|20250702|11:00:26.440215|S|100|1.78|0|100
C|IOVA|20250702|11:05:43.690969|S|700|1.79|0|700
C|IOVA|20250702|11:05:43.690969|S|100|1.79|0|100
C|IOVA|20250702|11:12:08.046456|S|100|1.78|0|100
C|IOVA|20250702|11:12:16.141918|S|100|1.78|0|100
C|IOVA|20250702|11:24:10.033685|S|100|1.79|0|100
C|IOVA|20250702|11:27:11.674431|S|74|1.79|0|74
C|IOVA|20250702|11:32:30.176844|S|87|1.79|0|87
C|IOVA|20250702|11:33:52.469731|S|13|1.79|0|13
C|IOVA|20250702|11:39:35.108143|S|100|1.8|0|100
C|IOVA|20250702|11:55:16.300560|S|72|1.78|0|72
C|IOVA|20250702|12:20:03.502320|S|87|1.76|0|87
C|IOVA|20250702|12:20:05.780836|S|11|1.76|0|11
C|IOVA|20250702|12:37:54.655381|S|34|1.76|0|34
C|IOVA|20250702|12:57:34.225633|S|100|1.78|0|100
C|IOVA|20250702|13:11:32.131251|S|100|1.78|0|100
C|IOVA|20250702|13:30:42.451488|S|100|1.79|0|100
C|IOVA|20250702|13:40:29.166135|S|22|1.78|0|22
C|IOVA|20250702|13:59:50.237598|S|30|1.775|0|30
C|IOVA|20250702|14:04:08.772464|S|4|1.78|0|4
C|IOVA|20250702|14:16:26.591063|S|72|1.77|0|72
C|IOVA|20250702|14:37:18.733176|S|100|1.78|0|100
C|IOVA|20250702|14:49:05.584384|S|100|1.77|0|100
C|IOVA|20250702|14:49:23.419218|S|100|1.77|0|100
C|IOVA|20250702|14:50:42.690542|S|68|1.76|0|68
C|IOVA|20250702|14:52:13.158665|S|569|1.76|0|569
C|IOVA|20250702|14:52:13.158665|S|100|1.76|0|100
C|IOVA|20250702|14:56:24.431906|S|47|1.76|0|47
C|IOVA|20250702|14:57:49.467021|S|39|1.76|0|39
C|IOVA|20250702|15:01:42.938448|S|11|1.76|0|11
C|IOVA|20250702|15:01:42.938448|S|14|1.76|0|14
C|IOVA|20250702|15:02:43.030827|S|13|1.76|0|13
C|IOVA|20250702|15:02:43.030828|S|13|1.76|0|13
C|IOVA|20250702|15:05:47.921640|S|69|1.76|0|69
C|IOVA|20250702|15:05:48.887402|S|18|1.76|0|18
C|IOVA|20250702|15:05:53.041462|S|98|1.76|0|98
C|IOVA|20250702|15:10:09.111169|S|400|1.77|0|400
C|IOVA|20250702|15:10:34.274907|S|2|1.76|0|2
C|IOVA|20250702|15:24:02.486057|S|43|1.77|0|43
C|IOVA|20250702|15:41:28.253431|S|500|1.76|0|500
C|IOVA|20250702|15:49:50.025877|S|63|1.75|0|63
C|IOVA|20250702|15:50:11.821588|S|100|1.76|0|100
C|IOVA|20250702|15:50:28.377923|S|47|1.75|0|47
C|IOVA|20250702|15:54:01.532921|S|47|1.755|0|47
C|IOVA|20250702|15:54:09.822703|S|39|1.755|0|39
C|IOVA|20250702|15:55:37.923299|S|1200|1.76|0|1200
C|IOVA|20250702|15:55:52.536648|S|28|1.755|0|28
C|IOVA|20250702|15:55:56.854807|S|28|1.755|0|28
C|IOVA|20250702|15:56:20.659875|S|31|1.76|0|31
C|IOVA|20250702|15:56:50.938227|S|100|1.76|0|100
C|IOVA|20250702|15:56:54.146260|S|39|1.755|0|39
C|IOVA|20250702|15:57:02.540704|S|47|1.755|0|47
C|IOVA|20250702|15:58:01.470593|S|55|1.76|0|55
C|IOVA|20250702|15:58:03.937513|S|200|1.76|0|200
C|IOVA|20250702|15:58:33.060388|S|142|1.755|0|142
C|IOVA|20250702|15:58:33.060499|S|100|1.75|0|100
C|IOVA|20250702|15:59:10.622384|S|27|1.75|0|27
C|IOVA|20250702|15:59:51.220398|S|17|1.75|0|17
C|IOVA|20250702|15:59:51.553436|S|8|1.75|0|8
C|IOVA|20250702|15:59:51.562128|S|35|1.75|0|35
C|IOVA|20250702|15:59:51.854365|S|6|1.75|0|6
C|IOVA|20250702|15:59:52.613382|S|100|1.75|0|100
C|IOVA|20250702|15:59:52.958483|S|12|1.75|0|12
C|IOVA|20250702|15:59:52.986192|S|20|1.75|0|20
C|IP|20250702|09:30:33.460540|S|100|49.52|0|100
C|IP|20250702|09:30:33.461846|S|4|49.53|0|4
C|IP|20250702|09:43:15.748945|S|88|49.565|0|88
C|IP|20250702|09:43:15.749023|S|12|49.565|0|12
C|IP|20250702|09:43:43.121374|S|100|49.48|0|100
C|IP|20250702|09:55:18.827349|S|39|49.5|0|39
C|IP|20250702|10:16:52.523854|S|11|49.305|0|11
C|IP|20250702|10:16:52.523893|S|1|49.305|0|1
C|IP|20250702|10:16:52.531751|S|100|49.275|0|100
C|IP|20250702|10:16:52.552511|S|100|49.28|0|100
C|IP|20250702|10:16:52.552610|S|50|49.28|0|50
C|IP|20250702|10:16:52.556541|S|150|49.29|0|150
C|IP|20250702|10:16:52.558428|S|116|49.29|0|116
C|IP|20250702|10:16:52.562994|S|34|49.29|0|34
C|IP|20250702|10:16:52.562995|S|62|49.31|0|62
C|IP|20250702|10:42:28.215409|S|100|49.68|0|100
C|IP|20250702|11:03:15.501280|S|20|49.8|0|20
C|IP|20250702|11:03:58.550097|S|100|49.83|0|100
C|IP|20250702|11:13:39.025770|S|1|49.79|0|1
C|IP|20250702|11:13:39.025770|S|100|49.79|0|100
C|IP|20250702|11:18:31.215675|S|100|49.96|0|100
C|IP|20250702|11:50:59.726891|S|100|49.87|0|100
C|IP|20250702|12:23:26.831914|S|88|49.98|0|88
C|IP|20250702|12:23:43.541724|S|7|49.98|0|7
C|IP|20250702|12:23:43.541736|S|7|49.98|0|7
C|IP|20250702|12:23:43.541768|S|38|49.98|0|38
C|IP|20250702|12:29:20.602666|S|4|49.86|0|4
C|IP|20250702|12:39:34.977349|S|100|49.91|0|100
C|IP|20250702|12:45:50.424874|S|100|49.88|0|100
C|IP|20250702|12:58:24.012563|S|1|49.75|0|1
C|IP|20250702|12:59:21.262619|S|176|49.76|0|176
C|IP|20250702|13:05:46.840222|S|15|49.75|0|15
C|IP|20250702|13:15:37.195109|S|88|49.8|0|88
C|IP|20250702|13:33:29.141781|S|100|49.85|0|100
C|IP|20250702|13:58:56.538839|S|2|49.89|0|2
C|IP|20250702|14:03:15.005405|S|100|49.83|0|100
C|IP|20250702|14:03:15.005405|S|100|49.81|0|100
C|IP|20250702|14:03:15.006278|S|100|49.81|0|100
C|IP|20250702|14:12:25.838916|S|62|49.99|0|62
C|IP|20250702|14:24:06.671796|S|1|50.09|0|1
C|IP|20250702|14:31:41.663025|S|100|50.13|0|100
C|IP|20250702|14:31:51.128586|S|188|50.14|0|188
C|IP|20250702|14:32:12.318982|S|62|50.21|0|62
C|IP|20250702|14:38:59.729516|S|30|50.31|0|30
C|IP|20250702|14:43:26.102673|S|9|50.35|0|9
C|IP|20250702|14:52:16.091391|S|100|50.265|0|100
C|IP|20250702|14:52:16.127593|S|100|50.265|0|100
C|IP|20250702|15:00:07.704563|S|1|50.29|0|1
C|IP|20250702|15:00:07.704563|S|100|50.29|0|100
C|IP|20250702|15:03:40.854538|S|107|50.32|0|107
C|IP|20250702|15:04:15.220122|S|136|50.32|0|136
C|IP|20250702|15:13:34.177460|S|100|50.37|0|100
C|IP|20250702|15:23:28.598513|S|57|50.33|0|57
C|IP|20250702|15:32:46.045351|S|88|50.26|0|88
C|IP|20250702|15:32:46.045429|S|88|50.26|0|88
C|IP|20250702|15:36:37.526514|S|100|50.28|0|100
C|IP|20250702|15:41:19.191511|S|10|50.34|0|10
C|IP|20250702|15:50:12.288627|S|100|50.365|0|100
C|IP|20250702|15:50:54.923228|S|200|50.285|0|200
C|IP|20250702|15:51:50.090158|S|100|50.31|0|100
C|IP|20250702|15:54:07.264086|S|4|50.3|0|4
C|IP|20250702|15:54:07.264097|S|6|50.3|0|6
C|IP|20250702|15:54:19.457307|S|100|50.31|0|100
C|IP|20250702|15:56:23.517984|S|30|50.3|0|30
C|IP|20250702|15:57:39.473083|S|62|50.42|0|62
C|IP|20250702|15:57:56.463238|S|100|50.435|0|100
C|IP|20250702|15:58:31.377795|S|100|50.44|0|100
C|IP|20250702|15:58:34.476091|S|100|50.44|0|100
C|IP|20250702|15:58:59.376358|S|100|50.45|0|100
C|IP|20250702|15:59:13.481678|S|100|50.42|0|100
C|IP|20250702|15:59:47.536548|S|100|50.39|0|100
C|IPA|20250702|10:10:01.127725|S|150|1.09|0|150
C|IPA|20250702|11:09:35.783431|S|100|1.04|0|100
C|IPA|20250702|11:09:35.784188|S|100|1.04|0|100
C|IPA|20250702|13:27:15.885799|S|100|1.04|0|100
C|IPA|20250702|13:27:15.886131|S|100|1.04|0|100
C|IPA|20250702|13:27:15.894502|S|100|1.03|0|100
C|IPA|20250702|13:27:15.975618|S|100|1.02|0|100
C|IPA|20250702|13:27:15.976269|S|70|1.02|0|70
C|IPA|20250702|15:54:50.842339|S|902|1.06|0|902
C|IPA|20250702|15:54:50.842679|S|52|1.06|0|52
C|IPA|20250702|15:54:50.842805|S|11|1.06|0|11
C|IPAR|20250702|09:33:01.748343|S|100|134.18|0|100
C|IPAR|20250702|10:22:49.843506|S|70|134.04|0|70
C|IPAR|20250702|10:22:49.843564|S|30|134.04|0|30
C|IPAR|20250702|11:32:45.029542|S|18|135.12|0|18
C|IPAR|20250702|15:04:26.092862|S|50|136.41|0|50
C|IPAR|20250702|15:04:26.092862|S|50|136.4|0|50
C|IPAR|20250702|15:04:26.092863|S|6|136.42|0|6
C|IPAR|20250702|15:16:44.083192|S|1|136.61|0|1
C|IPG|20250702|09:32:42.702061|S|100|25.1|0|100
C|IPG|20250702|09:32:43.366759|S|400|25.06|0|400
C|IPG|20250702|09:34:04.410731|S|79|24.87|0|79
C|IPG|20250702|09:34:31.180756|S|200|24.99|0|200
C|IPG|20250702|09:34:37.126802|S|400|24.995|0|400
C|IPG|20250702|09:49:37.382134|S|100|25.03|0|100
C|IPG|20250702|10:08:48.243394|S|29|25.135|0|29
C|IPG|20250702|10:12:42.941436|S|100|25.11|0|100
C|IPG|20250702|10:12:42.942900|S|100|25.1|0|100
C|IPG|20250702|10:19:03.734483|S|13|25.135|0|13
C|IPG|20250702|10:21:13.377500|S|17|25.22|0|17
C|IPG|20250702|10:21:58.154025|S|100|25.22|0|100
C|IPG|20250702|10:25:51.550242|S|100|25.21|0|100
C|IPG|20250702|10:28:22.744013|S|100|25.19|0|100
C|IPG|20250702|10:36:19.901505|S|100|25.23|0|100
C|IPG|20250702|10:36:19.901983|S|100|25.23|0|100
C|IPG|20250702|10:36:19.901983|S|100|25.23|0|100
C|IPG|20250702|10:36:22.039475|S|100|25.245|0|100
C|IPG|20250702|10:37:17.960453|S|91|25.26|0|91
C|IPG|20250702|10:37:17.966823|S|9|25.26|0|9
C|IPG|20250702|10:41:37.602870|S|49|25.3|0|49
C|IPG|20250702|10:41:51.338963|S|100|25.31|0|100
C|IPG|20250702|10:44:23.781408|S|37|25.35|0|37
C|IPG|20250702|10:44:31.061270|S|3|25.34|0|3
C|IPG|20250702|10:44:49.181315|S|67|25.34|0|67
C|IPG|20250702|10:44:54.240159|S|100|25.34|0|100
C|IPG|20250702|10:47:03.958831|S|100|25.245|0|100
C|IPG|20250702|10:47:33.896243|S|100|25.23|0|100
C|IPG|20250702|10:48:02.936783|S|100|25.22|0|100
C|IPG|20250702|10:49:01.965280|S|29|25.23|0|29
C|IPG|20250702|10:49:01.965281|S|100|25.23|0|100
C|IPG|20250702|10:50:25.956677|S|100|25.25|0|100
C|IPG|20250702|10:51:34.345158|S|3|25.28|0|3
C|IPG|20250702|10:52:16.862431|S|3|25.3|0|3
C|IPG|20250702|10:52:59.533326|S|46|25.28|0|46
C|IPG|20250702|10:53:36.046507|S|31|25.28|0|31
C|IPG|20250702|10:53:36.046507|S|21|25.28|0|21
C|IPG|20250702|10:53:55.247562|S|100|25.27|0|100
C|IPG|20250702|10:54:23.447704|S|4|25.23|0|4
C|IPG|20250702|10:54:23.451648|S|100|25.22|0|100
C|IPG|20250702|10:54:23.451649|S|100|25.22|0|100
C|IPG|20250702|10:55:24.332768|S|45|25.2|0|45
C|IPG|20250702|10:55:36.600485|S|100|25.21|0|100
C|IPG|20250702|10:59:23.895271|S|100|25.26|0|100
C|IPG|20250702|10:59:23.895271|S|25|25.26|0|25
C|IPG|20250702|11:01:06.929927|S|3|25.28|0|3
C|IPG|20250702|11:03:09.106381|S|100|25.27|0|100
C|IPG|20250702|11:03:25.797590|S|100|25.25|0|100
C|IPG|20250702|11:06:28.698549|S|6|25.28|0|6
C|IPG|20250702|11:08:30.443447|S|100|25.315|0|100
C|IPG|20250702|11:09:30.026992|S|54|25.32|0|54
C|IPG|20250702|11:12:37.977626|S|100|25.36|0|100
C|IPG|20250702|11:13:12.285940|S|2|25.35|0|2
C|IPG|20250702|11:13:12.285940|S|100|25.35|0|100
C|IPG|20250702|11:21:18.459515|S|100|25.36|0|100
C|IPG|20250702|11:22:10.340445|S|100|25.36|0|100
C|IPG|20250702|11:24:57.714542|S|100|25.39|0|100
C|IPG|20250702|11:26:46.611943|S|100|25.4|0|100
C|IPG|20250702|11:26:48.181936|S|100|25.4|0|100
C|IPG|20250702|11:26:48.181936|S|100|25.4|0|100
C|IPG|20250702|11:26:48.181937|S|100|25.4|0|100
C|IPG|20250702|11:26:48.181937|S|100|25.4|0|100
C|IPG|20250702|11:26:48.182270|S|90|25.4|0|90
C|IPG|20250702|11:26:48.182270|S|1|25.4|0|1
C|IPG|20250702|11:26:48.182270|S|90|25.4|0|90
C|IPG|20250702|11:27:40.587552|S|1|25.38|0|1
C|IPG|20250702|11:27:56.648188|S|17|25.39|0|17
C|IPG|20250702|11:29:00.913734|S|100|25.4|0|100
C|IPG|20250702|11:29:12.416488|S|100|25.39|0|100
C|IPG|20250702|11:29:12.416898|S|78|25.39|0|78
C|IPG|20250702|11:29:44.037823|S|100|25.4|0|100
C|IPG|20250702|11:32:18.855232|S|100|25.46|0|100
C|IPG|20250702|11:32:19.309807|S|100|25.465|0|100
C|IPG|20250702|11:32:21.422449|S|100|25.465|0|100
C|IPG|20250702|11:33:04.088672|S|1|25.47|0|1
C|IPG|20250702|11:34:36.308095|S|100|25.46|0|100
C|IPG|20250702|11:34:36.479054|S|100|25.49|0|100
C|IPG|20250702|11:35:31.439405|S|100|25.48|0|100
C|IPG|20250702|11:35:31.439405|S|65|25.48|0|65
C|IPG|20250702|11:35:48.271303|S|17|25.485|0|17
C|IPG|20250702|11:38:12.851370|S|28|25.48|0|28
C|IPG|20250702|11:45:52.774176|S|56|25.53|0|56
C|IPG|20250702|11:47:09.665584|S|100|25.51|0|100
C|IPG|20250702|11:47:29.333222|S|5|25.52|0|5
C|IPG|20250702|11:48:33.303738|S|100|25.525|0|100
C|IPG|20250702|11:49:31.820203|S|31|25.49|0|31
C|IPG|20250702|11:49:31.820203|S|66|25.49|0|66
C|IPG|20250702|11:54:49.416390|S|3|25.46|0|3
C|IPG|20250702|11:55:00.052622|S|100|25.45|0|100
C|IPG|20250702|11:55:54.071054|S|41|25.44|0|41
C|IPG|20250702|11:55:57.588040|S|8|25.45|0|8
C|IPG|20250702|11:56:29.308294|S|6|25.45|0|6
C|IPG|20250702|11:56:29.308294|S|94|25.45|0|94
C|IPG|20250702|11:58:45.611038|S|80|25.43|0|80
C|IPG|20250702|12:02:05.060176|S|100|25.42|0|100
C|IPG|20250702|12:02:05.060177|S|74|25.42|0|74
C|IPG|20250702|12:04:06.327860|S|100|25.42|0|100
C|IPG|20250702|12:04:45.396323|S|6|25.41|0|6
C|IPG|20250702|12:05:00.326864|S|38|25.42|0|38
C|IPG|20250702|12:09:00.372482|S|6|25.43|0|6
C|IPG|20250702|12:16:07.597935|S|1|25.39|0|1
C|IPG|20250702|12:16:22.974729|S|6|25.39|0|6
C|IPG|20250702|12:23:27.716637|S|100|25.36|0|100
C|IPG|20250702|12:24:33.088655|S|100|25.35|0|100
C|IPG|20250702|12:29:00.430849|S|100|25.33|0|100
C|IPG|20250702|12:29:31.315269|S|100|25.32|0|100
C|IPG|20250702|12:31:09.233069|S|21|25.34|0|21
C|IPG|20250702|12:34:14.216786|S|24|25.34|0|24
C|IPG|20250702|12:34:21.151688|S|100|25.32|0|100
C|IPG|20250702|12:34:21.151688|S|100|25.32|0|100
C|IPG|20250702|12:34:31.569925|S|100|25.32|0|100
C|IPG|20250702|12:40:02.638390|S|5|25.31|0|5
C|IPG|20250702|12:41:02.946881|S|2|25.31|0|2
C|IPG|20250702|12:41:32.151519|S|3|25.31|0|3
C|IPG|20250702|12:44:24.224818|S|99|25.31|0|99
C|IPG|20250702|12:45:14.456749|S|100|25.31|0|100
C|IPG|20250702|12:45:15.459133|S|100|25.31|0|100
C|IPG|20250702|12:45:15.459193|S|9|25.31|0|9
C|IPG|20250702|12:45:53.413739|S|8|25.32|0|8
C|IPG|20250702|12:47:08.168703|S|100|25.35|0|100
C|IPG|20250702|12:50:15.010295|S|20|25.34|0|20
C|IPG|20250702|12:51:03.049439|S|100|25.33|0|100
C|IPG|20250702|12:52:56.519520|S|24|25.34|0|24
C|IPG|20250702|13:02:04.069523|S|6|25.35|0|6
C|IPG|20250702|13:08:10.625895|S|100|25.4|0|100
C|IPG|20250702|13:10:39.173622|S|19|25.38|0|19
C|IPG|20250702|13:10:39.173622|S|28|25.38|0|28
C|IPG|20250702|13:14:38.811116|S|100|25.38|0|100
C|IPG|20250702|13:14:54.042931|S|18|25.39|0|18
C|IPG|20250702|13:17:55.465772|S|6|25.39|0|6
C|IPG|20250702|13:22:11.188467|S|91|25.42|0|91
C|IPG|20250702|13:22:11.188885|S|90|25.42|0|90
C|IPG|20250702|13:22:11.189297|S|100|25.42|0|100
C|IPG|20250702|13:22:11.189345|S|91|25.42|0|91
C|IPG|20250702|13:22:12.673926|S|89|25.42|0|89
C|IPG|20250702|13:24:17.656656|S|3|25.44|0|3
C|IPG|20250702|13:24:41.533879|S|100|25.44|0|100
C|IPG|20250702|13:24:41.534882|S|100|25.44|0|100
C|IPG|20250702|13:24:42.536715|S|100|25.44|0|100
C|IPG|20250702|13:24:42.536771|S|91|25.44|0|91
C|IPG|20250702|13:24:42.537183|S|100|25.44|0|100
C|IPG|20250702|13:25:13.372618|S|35|25.45|0|35
C|IPG|20250702|13:25:58.982966|S|9|25.45|0|9
C|IPG|20250702|13:28:47.080930|S|100|25.46|0|100
C|IPG|20250702|13:29:03.401320|S|2|25.47|0|2
C|IPG|20250702|13:30:30.941001|S|100|25.44|0|100
C|IPG|20250702|13:30:33.429377|S|100|25.445|0|100
C|IPG|20250702|13:30:33.429976|S|100|25.445|0|100
C|IPG|20250702|13:33:06.857637|S|3|25.46|0|3
C|IPG|20250702|13:35:05.936774|S|82|25.46|0|82
C|IPG|20250702|13:37:03.947276|S|100|25.455|0|100
C|IPG|20250702|13:37:20.071160|S|10|25.46|0|10
C|IPG|20250702|13:37:20.071160|S|8|25.46|0|8
C|IPG|20250702|13:37:30.101563|S|100|25.465|0|100
C|IPG|20250702|13:37:30.102103|S|200|25.465|0|200
C|IPG|20250702|13:38:37.151977|S|6|25.47|0|6
C|IPG|20250702|13:42:02.534162|S|1|25.44|0|1
C|IPG|20250702|13:42:02.534162|S|100|25.44|0|100
C|IPG|20250702|13:44:50.244141|S|100|25.44|0|100
C|IPG|20250702|13:52:25.197245|S|100|25.43|0|100
C|IPG|20250702|13:52:25.197245|S|100|25.43|0|100
C|IPG|20250702|13:52:25.197246|S|3|25.43|0|3
C|IPG|20250702|13:58:50.459525|S|3|25.46|0|3
C|IPG|20250702|13:59:50.281343|S|34|25.46|0|34
C|IPG|20250702|14:03:09.511504|S|100|25.44|0|100
C|IPG|20250702|14:07:14.400145|S|46|25.45|0|46
C|IPG|20250702|14:14:48.548791|S|56|25.49|0|56
C|IPG|20250702|14:17:00.049141|S|95|25.49|0|95
C|IPG|20250702|14:17:00.049323|S|5|25.49|0|5
C|IPG|20250702|14:17:00.049958|S|66|25.49|0|66
C|IPG|20250702|14:17:00.138353|S|100|25.48|0|100
C|IPG|20250702|14:17:00.140580|S|100|25.48|0|100
C|IPG|20250702|14:17:00.141992|S|100|25.48|0|100
C|IPG|20250702|14:17:00.147605|S|64|25.48|0|64
C|IPG|20250702|14:17:00.158033|S|36|25.48|0|36
C|IPG|20250702|14:17:20.988513|S|100|25.48|0|100
C|IPG|20250702|14:17:20.989366|S|56|25.48|0|56
C|IPG|20250702|14:17:20.990027|S|44|25.48|0|44
C|IPG|20250702|14:17:21.015069|S|64|25.48|0|64
C|IPG|20250702|14:17:21.029968|S|36|25.48|0|36
C|IPG|20250702|14:18:58.557566|S|3|25.51|0|3
C|IPG|20250702|14:19:39.943297|S|7|25.51|0|7
C|IPG|20250702|14:19:39.943696|S|1|25.51|0|1
C|IPG|20250702|14:20:16.134467|S|32|25.515|0|32
C|IPG|20250702|14:20:16.140875|S|5|25.52|0|5
C|IPG|20250702|14:21:19.476692|S|6|25.53|0|6
C|IPG|20250702|14:24:48.506278|S|1|25.53|0|1
C|IPG|20250702|14:26:58.123929|S|100|25.545|0|100
C|IPG|20250702|14:34:45.155762|S|100|25.525|0|100
C|IPG|20250702|14:34:45.156373|S|100|25.525|0|100
C|IPG|20250702|14:44:11.643546|S|1|25.6|0|1
C|IPG|20250702|14:44:35.251599|S|1|25.595|0|1
C|IPG|20250702|14:44:49.252386|S|1|25.595|0|1
C|IPG|20250702|14:45:52.701475|S|37|25.6|0|37
C|IPG|20250702|14:46:54.893754|S|100|25.625|0|100
C|IPG|20250702|14:48:10.844821|S|96|25.58|0|96
C|IPG|20250702|14:48:39.505180|S|17|25.6|0|17
C|IPG|20250702|14:52:42.535749|S|17|25.59|0|17
C|IPG|20250702|14:55:00.354011|S|100|25.57|0|100
C|IPG|20250702|14:55:52.998153|S|35|25.59|0|35
C|IPG|20250702|14:57:38.639970|S|3|25.59|0|3
C|IPG|20250702|14:59:22.257674|S|3|25.57|0|3
C|IPG|20250702|15:01:08.569917|S|389|25.555|0|389
C|IPG|20250702|15:01:14.992892|S|1|25.55|0|1
C|IPG|20250702|15:01:51.690049|S|100|25.55|0|100
C|IPG|20250702|15:02:00.559460|S|100|25.56|0|100
C|IPG|20250702|15:03:46.816966|S|3|25.575|0|3
C|IPG|20250702|15:07:48.572620|S|18|25.61|0|18
C|IPG|20250702|15:09:07.711520|S|2|25.605|0|2
C|IPG|20250702|15:10:16.502634|S|26|25.62|0|26
C|IPG|20250702|15:10:16.502644|S|31|25.62|0|31
C|IPG|20250702|15:10:21.436348|S|60|25.62|0|60
C|IPG|20250702|15:10:34.363061|S|60|25.62|0|60
C|IPG|20250702|15:10:53.077743|S|86|25.62|0|86
C|IPG|20250702|15:11:41.373363|S|64|25.61|0|64
C|IPG|20250702|15:15:10.322683|S|20|25.6|0|20
C|IPG|20250702|15:15:15.014228|S|80|25.61|0|80
C|IPG|20250702|15:15:30.752038|S|100|25.61|0|100
C|IPG|20250702|15:17:07.214972|S|100|25.61|0|100
C|IPG|20250702|15:20:56.723769|S|100|25.62|0|100
C|IPG|20250702|15:22:22.739204|S|14|25.6|0|14
C|IPG|20250702|15:22:43.497650|S|100|25.59|0|100
C|IPG|20250702|15:23:02.329182|S|100|25.595|0|100
C|IPG|20250702|15:24:55.308027|S|100|25.58|0|100
C|IPG|20250702|15:24:55.760135|S|100|25.58|0|100
C|IPG|20250702|15:25:19.542919|S|2722|25.56|0|2722
C|IPG|20250702|15:25:19.673302|S|100|25.56|0|100
C|IPG|20250702|15:25:24.202695|S|100|25.56|0|100
C|IPG|20250702|15:25:24.202695|S|100|25.56|0|100
C|IPG|20250702|15:26:45.139606|S|100|25.535|0|100
C|IPG|20250702|15:28:03.473933|S|100|25.54|0|100
C|IPG|20250702|15:29:50.235824|S|17|25.5|0|17
C|IPG|20250702|15:29:50.235824|S|79|25.5|0|79
C|IPG|20250702|15:30:51.083052|S|3|25.49|0|3
C|IPG|20250702|15:30:59.662144|S|100|25.51|0|100
C|IPG|20250702|15:31:03.081564|S|100|25.5|0|100
C|IPG|20250702|15:31:03.157921|S|33|25.5|0|33
C|IPG|20250702|15:31:14.183269|S|100|25.5|0|100
C|IPG|20250702|15:31:14.255027|S|100|25.5|0|100
C|IPG|20250702|15:32:03.792295|S|100|25.5|0|100
C|IPG|20250702|15:33:23.979357|S|100|25.515|0|100
C|IPG|20250702|15:34:09.988138|S|100|25.5|0|100
C|IPG|20250702|15:34:12.278271|S|28|25.51|0|28
C|IPG|20250702|15:34:12.605891|S|100|25.52|0|100
C|IPG|20250702|15:34:30.648934|S|100|25.52|0|100
C|IPG|20250702|15:34:34.117117|S|100|25.51|0|100
C|IPG|20250702|15:34:35.203592|S|100|25.52|0|100
C|IPG|20250702|15:35:32.358463|S|36|25.5|0|36
C|IPG|20250702|15:35:39.856555|S|9|25.51|0|9
C|IPG|20250702|15:37:34.810534|S|100|25.525|0|100
C|IPG|20250702|15:38:48.638234|S|50|25.51|0|50
C|IPG|20250702|15:38:48.638234|S|100|25.51|0|100
C|IPG|20250702|15:40:12.982811|S|100|25.5|0|100
C|IPG|20250702|15:40:28.868800|S|8|25.52|0|8
C|IPG|20250702|15:40:55.852918|S|100|25.51|0|100
C|IPG|20250702|15:41:36.350414|S|100|25.5|0|100
C|IPG|20250702|15:41:38.365418|S|100|25.5|0|100
C|IPG|20250702|15:42:59.047768|S|100|25.53|0|100
C|IPG|20250702|15:43:30.248867|S|100|25.54|0|100
C|IPG|20250702|15:44:32.851061|S|100|25.53|0|100
C|IPG|20250702|15:45:01.562177|S|112|25.545|0|112
C|IPG|20250702|15:45:01.597828|S|100|25.545|0|100
C|IPG|20250702|15:45:01.598351|S|200|25.545|0|200
C|IPG|20250702|15:45:38.050900|S|79|25.555|0|79
C|IPG|20250702|15:45:53.898659|S|100|25.53|0|100
C|IPG|20250702|15:45:53.987309|S|101|25.54|0|101
C|IPG|20250702|15:46:11.220522|S|100|25.535|0|100
C|IPG|20250702|15:46:20.282909|S|24|25.52|0|24
C|IPG|20250702|15:46:20.282909|S|100|25.52|0|100
C|IPG|20250702|15:47:33.059188|S|100|25.54|0|100
C|IPG|20250702|15:47:33.183549|S|140|25.53|0|140
C|IPG|20250702|15:48:12.419729|S|100|25.53|0|100
C|IPG|20250702|15:48:55.164610|S|100|25.52|0|100
C|IPG|20250702|15:49:00.672286|S|2|25.52|0|2
C|IPG|20250702|15:49:03.181130|S|100|25.525|0|100
C|IPG|20250702|15:49:05.661560|S|100|25.525|0|100
C|IPG|20250702|15:49:08.112842|S|100|25.525|0|100
C|IPG|20250702|15:50:27.394482|S|100|25.47|0|100
C|IPG|20250702|15:50:49.901166|S|100|25.485|0|100
C|IPG|20250702|15:50:52.283664|S|100|25.485|0|100
C|IPG|20250702|15:51:02.278529|S|100|25.5|0|100
C|IPG|20250702|15:51:02.278529|S|13|25.5|0|13
C|IPG|20250702|15:51:03.571257|S|100|25.495|0|100
C|IPG|20250702|15:51:12.866209|S|100|25.5|0|100
C|IPG|20250702|15:51:52.925907|S|100|25.5|0|100
C|IPG|20250702|15:51:55.213653|S|10|25.495|0|10
C|IPG|20250702|15:52:08.994167|S|100|25.485|0|100
C|IPG|20250702|15:52:09.576892|S|100|25.48|0|100
C|IPG|20250702|15:52:09.576893|S|200|25.48|0|200
C|IPG|20250702|15:52:11.380397|S|100|25.475|0|100
C|IPG|20250702|15:52:22.047294|S|100|25.48|0|100
C|IPG|20250702|15:52:22.047295|S|105|25.48|0|105
C|IPG|20250702|15:52:22.047295|S|95|25.48|0|95
C|IPG|20250702|15:52:47.985828|S|100|25.505|0|100
C|IPG|20250702|15:52:50.430397|S|100|25.505|0|100
C|IPG|20250702|15:52:57.889043|S|100|25.505|0|100
C|IPG|20250702|15:52:59.824965|S|100|25.5|0|100
C|IPG|20250702|15:54:10.125723|S|9|25.5|0|9
C|IPG|20250702|15:54:21.922327|S|100|25.515|0|100
C|IPG|20250702|15:54:24.298695|S|100|25.51|0|100
C|IPG|20250702|15:54:36.637584|S|100|25.505|0|100
C|IPG|20250702|15:55:58.091212|S|30|25.55|0|30
C|IPG|20250702|15:56:54.192937|S|600|25.545|0|600
C|IPG|20250702|15:57:33.946270|S|100|25.54|0|100
C|IPG|20250702|15:57:33.946385|S|600|25.54|0|600
C|IPG|20250702|15:57:45.981241|S|100|25.535|0|100
C|IPG|20250702|15:57:59.441174|S|100|25.535|0|100
C|IPG|20250702|15:58:04.342389|S|100|25.525|0|100
C|IPG|20250702|15:58:06.758063|S|100|25.525|0|100
C|IPG|20250702|15:58:09.198410|S|100|25.525|0|100
C|IPG|20250702|15:58:28.486456|S|100|25.53|0|100
C|IPG|20250702|15:58:28.486456|S|19|25.53|0|19
C|IPG|20250702|15:58:31.980488|S|100|25.53|0|100
C|IPG|20250702|15:58:37.622407|S|100|25.545|0|100
C|IPG|20250702|15:58:39.856517|S|100|25.545|0|100
C|IPG|20250702|15:58:42.152821|S|100|25.545|0|100
C|IPG|20250702|15:58:42.259052|S|10|25.545|0|10
C|IPG|20250702|15:58:44.509075|S|100|25.545|0|100
C|IPG|20250702|15:58:46.933875|S|100|25.545|0|100
C|IPG|20250702|15:58:49.393425|S|8|25.545|0|8
C|IPG|20250702|15:58:49.393433|S|100|25.545|0|100
C|IPG|20250702|15:58:49.393624|S|233|25.545|0|233
C|IPG|20250702|15:58:49.393660|S|8|25.545|0|8
C|IPG|20250702|15:58:49.393708|S|233|25.545|0|233
C|IPG|20250702|15:58:49.393786|S|8|25.545|0|8
C|IPG|20250702|15:58:49.393993|S|3|25.55|0|3
C|IPG|20250702|15:58:49.393993|S|3|25.55|0|3
C|IPG|20250702|15:58:49.393993|S|2|25.55|0|2
C|IPG|20250702|15:58:54.344628|S|100|25.545|0|100
C|IPG|20250702|15:58:58.485402|S|16|25.55|0|16
C|IPG|20250702|15:58:58.485403|S|100|25.56|0|100
C|IPG|20250702|15:58:58.486136|S|100|25.55|0|100
C|IPG|20250702|15:58:58.487724|S|100|25.55|0|100
C|IPG|20250702|15:58:59.055408|S|100|25.55|0|100
C|IPG|20250702|15:58:59.055408|S|200|25.55|0|200
C|IPG|20250702|15:58:59.055484|S|100|25.55|0|100
C|IPG|20250702|15:58:59.056211|S|100|25.55|0|100
C|IPG|20250702|15:59:00.097469|S|100|25.55|0|100
C|IPG|20250702|15:59:09.675711|S|300|25.54|0|300
C|IPG|20250702|15:59:13.282336|S|100|25.535|0|100
C|IPG|20250702|15:59:15.551572|S|100|25.535|0|100
C|IPG|20250702|15:59:21.224175|S|100|25.53|0|100
C|IPG|20250702|15:59:26.514073|S|2|25.54|0|2
C|IPG|20250702|15:59:27.643143|S|298|25.54|0|298
C|IPG|20250702|15:59:28.326428|S|54|25.535|0|54
C|IPG|20250702|15:59:36.336004|S|100|25.53|0|100
C|IPG|20250702|15:59:49.007723|S|78|25.55|0|78
C|IPG|20250702|15:59:49.192003|S|9|25.55|0|9
C|IPG|20250702|15:59:49.399034|S|39|25.55|0|39
C|IPG|20250702|15:59:49.634580|S|9|25.55|0|9
C|IPG|20250702|15:59:50.006495|S|4|25.55|0|4
C|IPG|20250702|15:59:50.006843|S|12|25.55|0|12
C|IPG|20250702|15:59:50.830404|S|15|25.55|0|15
C|IPG|20250702|15:59:50.830404|S|4|25.55|0|4
C|IPG|20250702|15:59:50.830404|S|36|25.55|0|36
C|IPG|20250702|15:59:51.146715|S|1|25.55|0|1
C|IPG|20250702|15:59:51.392084|S|100|25.54|0|100
C|IPG|20250702|15:59:51.471121|S|2|25.55|0|2
C|IPG|20250702|15:59:51.540995|S|29|25.55|0|29
C|IPG|20250702|15:59:51.540995|S|8|25.55|0|8
C|IPG|20250702|15:59:52.284080|S|200|25.55|0|200
C|IPG|20250702|15:59:52.284121|S|200|25.55|0|200
C|IPG|20250702|15:59:52.991001|S|28|25.55|0|28
C|IPG|20250702|15:59:54.237000|S|100|25.545|0|100
C|IPG|20250702|15:59:56.681940|S|37|25.54|0|37
C|IPG|20250702|15:59:56.815178|S|100|25.535|0|100
C|IPG|20250702|15:59:56.815179|S|34|25.53|0|34
C|IPG|20250702|15:59:56.910372|S|1|25.53|0|1
C|IPG|20250702|15:59:56.943723|S|1|25.53|0|1
C|IPG|20250702|15:59:57.021209|S|18|25.54|0|18
C|IPG|20250702|15:59:57.089687|S|3|25.54|0|3
C|IPG|20250702|15:59:57.089696|S|1|25.535|0|1
C|IPG|20250702|15:59:57.095235|S|1|25.535|0|1
C|IPG|20250702|15:59:57.121989|S|1|25.54|0|1
C|IPG|20250702|15:59:57.172565|S|1|25.54|0|1
C|IPG|20250702|15:59:57.172579|S|1|25.535|0|1
C|IPG|20250702|15:59:57.350250|S|2|25.53|0|2
C|IPG|20250702|15:59:57.350723|S|3|25.54|0|3
C|IPG|20250702|15:59:57.631307|S|5|25.54|0|5
C|IPG|20250702|15:59:57.631316|S|4|25.535|0|4
C|IPG|20250702|15:59:57.755848|S|1|25.535|0|1
C|IPG|20250702|15:59:57.888061|S|2|25.535|0|2
C|IPG|20250702|15:59:58.328183|S|5|25.54|0|5
C|IPGP|20250702|12:36:23.513035|S|5|72.83|0|5
C|IPGP|20250702|13:44:53.883592|S|5|72.71|0|5
C|IPGP|20250702|14:13:18.997102|S|1|72.73|0|1
C|IPGP|20250702|14:25:27.419699|S|1|72.89|0|1
C|IPGP|20250702|14:25:27.419699|S|1|72.89|0|1
C|IPGP|20250702|14:34:55.600681|S|5|73.18|0|5
C|IPGP|20250702|14:50:31.524458|S|1|72.98|0|1
C|IPGP|20250702|15:20:11.395768|S|1|73.28|0|1
C|IPGP|20250702|15:20:11.395768|S|1|73.28|0|1
C|IPGP|20250702|15:20:11.396213|S|2|73.27|0|2
C|IPGP|20250702|15:31:46.251622|S|5|72.82|0|5
C|IPGP|20250702|15:31:46.251684|S|5|72.82|0|5
C|IPGP|20250702|15:49:24.898053|S|5|72.895|0|5
C|IPGP|20250702|15:59:45.656653|S|21|73.3|0|21
C|IPI|20250702|10:09:42.848133|S|7|36.72|0|7
C|IPI|20250702|10:14:27.805057|S|9|36.8|0|9
C|IPI|20250702|10:29:26.846035|S|1|36.81|0|1
C|IPI|20250702|10:29:26.846035|S|2|36.81|0|2
C|IPI|20250702|11:09:53.522865|S|83|36.55|0|83
C|IPI|20250702|11:09:53.523325|S|83|36.53|0|83
C|IPI|20250702|11:54:09.313702|S|100|36.33|0|100
C|IPI|20250702|11:54:09.313702|S|1|36.36|0|1
C|IPI|20250702|11:54:09.313702|S|1|36.32|0|1
C|IPI|20250702|11:54:09.313825|S|39|36.32|0|39
C|IPI|20250702|11:54:09.313826|S|43|36.32|0|43
C|IPI|20250702|11:54:09.313826|S|20|36.32|0|20
C|IPI|20250702|11:54:09.313920|S|45|36.31|0|45
C|IPI|20250702|11:54:09.313920|S|57|36.32|0|57
C|IPI|20250702|11:54:09.313981|S|55|36.31|0|55
C|IPI|20250702|11:54:09.313981|S|1|36.31|0|1
C|IPI|20250702|11:54:09.313981|S|1|36.31|0|1
C|IPI|20250702|12:12:36.087542|S|9|36.47|0|9
C|IPI|20250702|12:18:51.700614|S|5|36.54|0|5
C|IPI|20250702|12:19:54.377976|S|2|36.54|0|2
C|IPI|20250702|12:19:54.379165|S|1|36.54|0|1
C|IPI|20250702|12:21:08.153072|S|5|36.55|0|5
C|IPI|20250702|12:21:08.556638|S|5|36.56|0|5
C|IPI|20250702|12:21:08.840760|S|5|36.56|0|5
C|IPI|20250702|12:22:08.741795|S|5|36.56|0|5
C|IPI|20250702|12:22:11.671912|S|5|36.56|0|5
C|IPI|20250702|12:22:11.815102|S|5|36.56|0|5
C|IPI|20250702|12:23:53.389048|S|5|36.56|0|5
C|IPI|20250702|12:24:05.589055|S|5|36.55|0|5
C|IPI|20250702|12:24:09.845586|S|5|36.55|0|5
C|IPI|20250702|12:24:09.846385|S|5|36.55|0|5
C|IPI|20250702|12:49:37.729931|S|7|36.59|0|7
C|IPI|20250702|12:50:01.356192|S|100|36.56|0|100
C|IPI|20250702|12:50:01.407001|S|1|36.55|0|1
C|IPI|20250702|12:50:01.479962|S|1|36.55|0|1
C|IPI|20250702|12:50:01.480008|S|1|36.55|0|1
C|IPI|20250702|12:50:01.842794|S|97|36.55|0|97
C|IPI|20250702|12:50:01.842794|S|1|36.54|0|1
C|IPI|20250702|12:52:47.111193|S|1|36.53|0|1
C|IPI|20250702|12:56:29.834281|S|1|36.52|0|1
C|IPI|20250702|14:08:09.157523|S|5|36.49|0|5
C|IPI|20250702|14:08:09.345078|S|5|36.49|0|5
C|IPI|20250702|14:08:09.696106|S|5|36.49|0|5
C|IPI|20250702|14:16:54.523408|S|2|36.56|0|2
C|IPI|20250702|14:23:14.734678|S|2|36.52|0|2
C|IPI|20250702|15:17:03.074991|S|1|36.48|0|1
C|IPI|20250702|15:17:03.074991|S|1|36.48|0|1
C|IPI|20250702|15:39:52.668174|S|1|36.48|0|1
C|IPI|20250702|15:39:52.668364|S|1|36.47|0|1
C|IPI|20250702|15:39:52.668365|S|36|36.45|0|36
C|IPI|20250702|15:39:52.668365|S|65|36.46|0|65
C|IPI|20250702|15:39:52.668376|S|13|36.45|0|13
C|IPI|20250702|15:48:11.644759|S|100|36.465|0|100
C|IPI|20250702|15:59:48.474482|S|24|36.59|0|24
C|IPKW|20250702|15:30:40.951508|S|100|48.645|0|100
C|IPO|20250702|09:51:25.487891|S|100|44.58|0|100
C|IPO|20250702|15:48:49.921055|S|100|44.62|0|100
C|IPW|20250702|12:12:06.645353|S|100|.689|0|100
C|IPWR|20250702|15:28:33.758646|S|1|4.5|0|1
C|IPX|20250702|14:23:11.704003|S|1|29.68|0|1
C|IQ|20250702|09:33:18.417137|S|200|1.75|0|200
C|IQ|20250702|09:40:19.447652|S|100|1.75|0|100
C|IQ|20250702|10:15:26.053259|S|1|1.74|0|1
C|IQ|20250702|10:18:38.050848|S|300|1.74|0|300
C|IQ|20250702|10:38:46.038504|S|100|1.74|0|100
C|IQ|20250702|10:38:53.562488|S|700|1.74|0|700
C|IQ|20250702|10:41:38.143504|S|100|1.75|0|100
C|IQ|20250702|10:41:39.538308|S|100|1.75|0|100
C|IQ|20250702|10:41:48.258619|S|700|1.75|0|700
C|IQ|20250702|10:41:49.642114|S|400|1.75|0|400
C|IQ|20250702|10:41:50.756899|S|200|1.75|0|200
C|IQ|20250702|10:41:51.768046|S|100|1.75|0|100
C|IQ|20250702|10:41:53.244319|S|400|1.75|0|400
C|IQ|20250702|10:41:53.858875|S|100|1.75|0|100
C|IQ|20250702|10:41:54.790214|S|200|1.75|0|200
C|IQ|20250702|10:46:07.325637|S|180|1.74|0|180
C|IQ|20250702|10:56:53.973916|S|300|1.75|0|300
C|IQ|20250702|11:30:48.965006|S|15|1.75|0|15
C|IQ|20250702|11:46:57.146555|S|100|1.74|0|100
C|IQ|20250702|11:58:21.151260|S|181|1.73|0|181
C|IQ|20250702|12:00:53.948405|S|200|1.74|0|200
C|IQ|20250702|12:00:53.948406|S|100|1.74|0|100
C|IQ|20250702|12:00:53.948406|S|400|1.74|0|400
C|IQ|20250702|12:06:23.457190|S|180|1.74|0|180
C|IQ|20250702|12:08:50.884560|S|120|1.74|0|120
C|IQ|20250702|12:11:53.665339|S|100|1.74|0|100
C|IQ|20250702|12:11:54.134868|S|100|1.74|0|100
C|IQ|20250702|12:12:11.070533|S|100|1.74|0|100
C|IQ|20250702|12:15:59.315530|S|300|1.74|0|300
C|IQ|20250702|12:17:05.782751|S|100|1.74|0|100
C|IQ|20250702|12:17:05.912098|S|200|1.74|0|200
C|IQ|20250702|12:17:40.948322|S|100|1.74|0|100
C|IQ|20250702|12:17:44.069571|S|200|1.74|0|200
C|IQ|20250702|12:19:58.079434|S|300|1.74|0|300
C|IQ|20250702|12:21:01.169812|S|100|1.74|0|100
C|IQ|20250702|12:21:01.170126|S|200|1.74|0|200
C|IQ|20250702|12:21:36.745080|S|100|1.74|0|100
C|IQ|20250702|12:25:46.896196|S|300|1.74|0|300
C|IQ|20250702|12:28:04.219171|S|400|1.74|0|400
C|IQ|20250702|12:31:00.891163|S|200|1.74|0|200
C|IQ|20250702|12:31:00.891265|S|100|1.74|0|100
C|IQ|20250702|12:31:00.892210|S|200|1.74|0|200
C|IQ|20250702|12:31:00.893278|S|100|1.74|0|100
C|IQ|20250702|12:31:00.894941|S|200|1.74|0|200
C|IQ|20250702|12:32:33.251848|S|200|1.74|0|200
C|IQ|20250702|12:32:40.111922|S|100|1.74|0|100
C|IQ|20250702|12:32:42.136375|S|400|1.74|0|400
C|IQ|20250702|12:48:58.048491|S|100|1.735|0|100
C|IQ|20250702|12:51:36.973629|S|100|1.735|0|100
C|IQ|20250702|12:54:15.869141|S|100|1.735|0|100
C|IQ|20250702|12:58:14.301991|S|100|1.735|0|100
C|IQ|20250702|13:02:16.533235|S|500|1.74|0|500
C|IQ|20250702|13:02:22.437724|S|500|1.74|0|500
C|IQ|20250702|13:02:58.468461|S|500|1.74|0|500
C|IQ|20250702|13:04:00.324392|S|500|1.74|0|500
C|IQ|20250702|13:04:12.284077|S|100|1.74|0|100
C|IQ|20250702|13:04:15.229440|S|400|1.74|0|400
C|IQ|20250702|13:06:46.865287|S|500|1.74|0|500
C|IQ|20250702|13:07:03.205789|S|500|1.74|0|500
C|IQ|20250702|13:08:22.660981|S|500|1.74|0|500
C|IQ|20250702|13:10:49.516131|S|100|1.74|0|100
C|IQ|20250702|13:10:49.527963|S|100|1.74|0|100
C|IQ|20250702|13:11:31.011909|S|200|1.74|0|200
C|IQ|20250702|13:11:31.011998|S|300|1.74|0|300
C|IQ|20250702|13:11:31.088583|S|400|1.74|0|400
C|IQ|20250702|13:12:02.656027|S|100|1.74|0|100
C|IQ|20250702|13:12:19.923929|S|100|1.74|0|100
C|IQ|20250702|13:13:36.915527|S|100|1.74|0|100
C|IQ|20250702|13:13:59.745896|S|100|1.74|0|100
C|IQ|20250702|13:14:15.605910|S|100|1.74|0|100
C|IQ|20250702|13:14:42.713237|S|400|1.74|0|400
C|IQ|20250702|13:14:58.736946|S|100|1.74|0|100
C|IQ|20250702|13:15:28.809425|S|400|1.74|0|400
C|IQ|20250702|13:20:25.939625|S|400|1.74|0|400
C|IQ|20250702|13:20:25.939644|S|400|1.74|0|400
C|IQ|20250702|13:20:25.939755|S|2200|1.74|0|2200
C|IQ|20250702|13:20:25.939991|S|400|1.74|0|400
C|IQ|20250702|13:20:25.940042|S|600|1.74|0|600
C|IQ|20250702|13:20:27.021316|S|60|1.74|0|60
C|IQ|20250702|13:20:32.323921|S|100|1.745|0|100
C|IQ|20250702|13:20:32.324577|S|100|1.745|0|100
C|IQ|20250702|13:20:32.325440|S|100|1.745|0|100
C|IQ|20250702|13:28:50.127556|S|500|1.74|0|500
C|IQ|20250702|13:30:27.710807|S|500|1.74|0|500
C|IQ|20250702|13:30:45.120418|S|500|1.74|0|500
C|IQ|20250702|13:30:50.804589|S|200|1.74|0|200
C|IQ|20250702|13:30:59.084496|S|300|1.74|0|300
C|IQ|20250702|13:31:07.278204|S|500|1.74|0|500
C|IQ|20250702|13:34:11.103787|S|85|1.75|0|85
C|IQ|20250702|13:35:23.904048|S|400|1.75|0|400
C|IQ|20250702|13:40:52.705083|S|29|1.75|0|29
C|IQ|20250702|13:44:23.524491|S|571|1.75|0|571
C|IQ|20250702|13:52:12.105359|S|100|1.75|0|100
C|IQ|20250702|13:52:13.397673|S|200|1.75|0|200
C|IQ|20250702|13:52:13.397796|S|100|1.75|0|100
C|IQ|20250702|13:53:25.816354|S|200|1.75|0|200
C|IQ|20250702|13:55:08.625875|S|600|1.75|0|600
C|IQ|20250702|14:01:03.282224|S|600|1.75|0|600
C|IQ|20250702|14:01:08.967089|S|600|1.75|0|600
C|IQ|20250702|14:03:14.722318|S|400|1.75|0|400
C|IQ|20250702|14:04:52.156884|S|200|1.75|0|200
C|IQ|20250702|14:08:17.626928|S|100|1.75|0|100
C|IQ|20250702|14:08:17.627576|S|100|1.75|0|100
C|IQ|20250702|14:13:26.419361|S|400|1.76|0|400
C|IQ|20250702|14:13:26.419361|S|200|1.76|0|200
C|IQ|20250702|14:13:42.001982|S|120|1.76|0|120
C|IQ|20250702|14:13:46.970424|S|280|1.76|0|280
C|IQ|20250702|14:13:50.932809|S|400|1.76|0|400
C|IQ|20250702|14:15:20.861995|S|300|1.76|0|300
C|IQ|20250702|14:16:01.247325|S|100|1.76|0|100
C|IQ|20250702|14:16:24.639195|S|400|1.76|0|400
C|IQ|20250702|14:16:25.846657|S|400|1.76|0|400
C|IQ|20250702|14:16:29.002703|S|400|1.76|0|400
C|IQ|20250702|14:18:37.126104|S|200|1.76|0|200
C|IQ|20250702|14:19:00.742372|S|200|1.76|0|200
C|IQ|20250702|14:22:03.483401|S|400|1.76|0|400
C|IQ|20250702|14:22:50.238248|S|100|1.76|0|100
C|IQ|20250702|14:23:55.018622|S|300|1.76|0|300
C|IQ|20250702|14:24:47.021589|S|200|1.76|0|200
C|IQ|20250702|14:29:03.017405|S|500|1.76|0|500
C|IQ|20250702|14:29:07.426450|S|200|1.76|0|200
C|IQ|20250702|14:32:02.239856|S|300|1.76|0|300
C|IQ|20250702|14:32:39.816876|S|300|1.76|0|300
C|IQ|20250702|14:32:39.817001|S|100|1.76|0|100
C|IQ|20250702|14:32:44.876954|S|100|1.76|0|100
C|IQ|20250702|14:32:44.877997|S|100|1.76|0|100
C|IQ|20250702|14:34:10.675546|S|200|1.75|0|200
C|IQ|20250702|14:36:03.855341|S|300|1.76|0|300
C|IQ|20250702|14:38:32.558521|S|500|1.76|0|500
C|IQ|20250702|14:38:33.567804|S|500|1.76|0|500
C|IQ|20250702|14:39:36.511335|S|500|1.76|0|500
C|IQ|20250702|14:43:14.160200|S|300|1.76|0|300
C|IQ|20250702|14:43:19.183976|S|200|1.76|0|200
C|IQ|20250702|15:00:00.953030|S|400|1.76|0|400
C|IQ|20250702|15:00:07.629214|S|100|1.76|0|100
C|IQ|20250702|15:01:02.958512|S|500|1.76|0|500
C|IQ|20250702|15:01:06.215113|S|100|1.76|0|100
C|IQ|20250702|15:04:10.441026|S|400|1.76|0|400
C|IQ|20250702|15:10:40.274751|S|62|1.76|0|62
C|IQ|20250702|15:11:00.782024|S|100|1.76|0|100
C|IQ|20250702|15:12:07.091443|S|600|1.76|0|600
C|IQ|20250702|15:12:10.631706|S|127|1.76|0|127
C|IQ|20250702|15:13:10.280572|S|600|1.76|0|600
C|IQ|20250702|15:13:10.280586|S|57|1.76|0|57
C|IQ|20250702|15:13:10.280947|S|600|1.76|0|600
C|IQ|20250702|15:13:10.281352|S|600|1.76|0|600
C|IQ|20250702|15:13:10.990134|S|500|1.765|0|500
C|IQ|20250702|15:13:10.990268|S|400|1.765|0|400
C|IQ|20250702|15:19:46.492632|S|200|1.77|0|200
C|IQ|20250702|15:22:33.494613|S|100|1.77|0|100
C|IQ|20250702|15:23:44.223217|S|100|1.77|0|100
C|IQ|20250702|15:23:45.984358|S|200|1.77|0|200
C|IQ|20250702|15:23:45.984358|S|200|1.77|0|200
C|IQ|20250702|15:23:46.436709|S|600|1.77|0|600
C|IQ|20250702|15:23:46.436709|S|62|1.77|0|62
C|IQ|20250702|15:23:57.753345|S|600|1.77|0|600
C|IQ|20250702|15:23:58.081765|S|600|1.77|0|600
C|IQ|20250702|15:23:58.081765|S|62|1.77|0|62
C|IQ|20250702|15:24:10.691608|S|100|1.77|0|100
C|IQ|20250702|15:24:55.171208|S|100|1.77|0|100
C|IQ|20250702|15:25:43.247774|S|100|1.77|0|100
C|IQ|20250702|15:26:12.554106|S|100|1.77|0|100
C|IQ|20250702|15:26:50.002445|S|100|1.77|0|100
C|IQ|20250702|15:27:04.995074|S|100|1.77|0|100
C|IQ|20250702|15:27:41.760726|S|600|1.77|0|600
C|IQ|20250702|15:28:13.098303|S|119|1.77|0|119
C|IQ|20250702|15:40:14.340622|S|12|1.76|0|12
C|IQ|20250702|15:41:57.026898|S|20|1.76|0|20
C|IQ|20250702|15:43:44.431029|S|91|1.76|0|91
C|IQ|20250702|15:44:18.028418|S|1|1.76|0|1
C|IQ|20250702|15:44:20.883945|S|90|1.76|0|90
C|IQ|20250702|15:48:48.062167|S|91|1.75|0|91
C|IQ|20250702|15:50:29.760922|S|11|1.75|0|11
C|IQ|20250702|15:59:28.409565|S|100|1.75|0|100
C|IQ|20250702|15:59:47.994377|S|157|1.76|0|157
C|IQ|20250702|15:59:48.201927|S|600|1.76|0|600
C|IQ|20250702|15:59:48.203032|S|56|1.76|0|56
C|IQ|20250702|15:59:48.203032|S|43|1.76|0|43
C|IQ|20250702|15:59:48.484005|S|52|1.76|0|52
C|IQ|20250702|15:59:49.064467|S|3147|1.76|0|3147
C|IQ|20250702|15:59:50.135971|S|51|1.76|0|51
C|IQ|20250702|15:59:50.449362|S|40|1.75|0|40
C|IQ|20250702|15:59:51.521386|S|40|1.75|0|40
C|IQ|20250702|15:59:51.521387|S|60|1.75|0|60
C|IQ|20250702|15:59:51.688576|S|93|1.75|0|93
C|IQ|20250702|15:59:53.340112|S|100|1.75|0|100
C|IQ|20250702|15:59:55.007308|S|10|1.75|0|10
C|IQ|20250702|15:59:55.018176|S|10|1.75|0|10
C|IQ|20250702|15:59:56.794294|S|130|1.76|0|130
C|IQLT|20250702|09:58:48.084639|S|23|42.84|0|23
C|IQLT|20250702|10:05:39.671201|S|100|42.89|0|100
C|IQLT|20250702|11:09:07.541713|S|100|43.01|0|100
C|IQLT|20250702|14:58:08.725411|S|100|43.19|0|100
C|IQLT|20250702|15:50:07.925602|S|100|43.2|0|100
C|IQLT|20250702|15:58:17.260941|S|100|43.225|0|100
C|IQSM|20250702|13:19:51.391121|S|100|32.6|0|100
C|IQSM|20250702|13:19:53.068103|S|100|32.61|0|100
C|IQV|20250702|09:32:44.339167|S|8|162.885|0|8
C|IQV|20250702|09:49:13.485446|S|1|162.03|0|1
C|IQV|20250702|09:56:39.846854|S|38|162.315|0|38
C|IQV|20250702|09:58:17.255752|S|10|162.3|0|10
C|IQV|20250702|10:02:23.232640|S|38|162.725|0|38
C|IQV|20250702|10:07:14.062870|S|2|162.9|0|2
C|IQV|20250702|10:07:14.062870|S|100|162.91|0|100
C|IQV|20250702|10:15:45.666131|S|77|162.32|0|77
C|IQV|20250702|10:15:45.672275|S|100|162.3|0|100
C|IQV|20250702|10:24:59.255813|S|1|163.17|0|1
C|IQV|20250702|11:21:11.959454|S|100|164.2|0|100
C|IQV|20250702|11:34:48.046865|S|14|164.3|0|14
C|IQV|20250702|11:34:55.399023|S|1|164.26|0|1
C|IQV|20250702|11:38:26.173969|S|15|164.41|0|15
C|IQV|20250702|13:04:53.359465|S|40|162.84|0|40
C|IQV|20250702|13:04:53.445272|S|46|162.87|0|46
C|IQV|20250702|13:21:55.731536|S|5|163.04|0|5
C|IQV|20250702|13:31:48.859025|S|1|163.35|0|1
C|IQV|20250702|13:31:49.183355|S|1|163.36|0|1
C|IQV|20250702|13:31:49.824891|S|1|163.38|0|1
C|IQV|20250702|13:32:07.939989|S|1|163.39|0|1
C|IQV|20250702|13:32:56.131341|S|1|163.38|0|1
C|IQV|20250702|13:33:11.949606|S|2|163.38|0|2
C|IQV|20250702|13:39:46.432740|S|5|163.48|0|5
C|IQV|20250702|13:44:49.443977|S|1|163.43|0|1
C|IQV|20250702|13:44:55.723685|S|5|163.45|0|5
C|IQV|20250702|13:45:10.348267|S|1|163.46|0|1
C|IQV|20250702|13:56:14.091446|S|8|163.46|0|8
C|IQV|20250702|14:41:12.482110|S|100|164.66|0|100
C|IQV|20250702|14:41:12.482125|S|38|164.67|0|38
C|IQV|20250702|14:41:12.482175|S|100|164.68|0|100
C|IQV|20250702|14:41:12.482220|S|38|164.69|0|38
C|IQV|20250702|14:41:12.482297|S|38|164.7|0|38
C|IQV|20250702|15:11:20.557449|S|1|164.52|0|1
C|IQV|20250702|15:11:20.557449|S|1|164.52|0|1
C|IQV|20250702|15:37:47.087823|S|10|164.21|0|10
C|IQV|20250702|15:45:32.624021|S|50|164.29|0|50
C|IQV|20250702|15:45:32.624021|S|100|164.3|0|100
C|IQV|20250702|15:47:52.947022|S|1|164.38|0|1
C|IQV|20250702|15:48:51.117324|S|1|164.39|0|1
C|IQV|20250702|15:48:51.117494|S|7|164.39|0|7
C|IQV|20250702|15:50:38.093522|S|7|164.08|0|7
C|IQV|20250702|15:54:13.051972|S|100|164.26|0|100
C|IQV|20250702|15:57:08.398717|S|78|164.75|0|78
C|IQV|20250702|15:59:01.474727|S|100|164.775|0|100
C|IQV|20250702|15:59:09.189635|S|55|164.78|0|55
C|IQV|20250702|15:59:09.189635|S|100|164.79|0|100
C|IQV|20250702|15:59:37.474568|S|100|164.7|0|100
C|IQV|20250702|15:59:37.474568|S|100|164.7|0|100
C|IQV|20250702|15:59:37.474568|S|100|164.69|0|100
C|IQV|20250702|15:59:37.474569|S|45|164.69|0|45
C|IQV|20250702|15:59:37.474569|S|100|164.69|0|100
C|IQV|20250702|15:59:37.475016|S|100|164.66|0|100
C|IQV|20250702|15:59:37.475099|S|38|164.66|0|38
C|IQV|20250702|15:59:37.475187|S|38|164.66|0|38
C|IQV|20250702|15:59:37.475259|S|38|164.66|0|38
C|IQV|20250702|15:59:37.475322|S|38|164.66|0|38
C|IQV|20250702|15:59:37.475382|S|24|164.66|0|24
C|IQV|20250702|15:59:37.475382|S|14|164.66|0|14
C|IQV|20250702|15:59:37.475583|S|38|164.66|0|38
C|IQV|20250702|15:59:37.476135|S|38|164.66|0|38
C|IQV|20250702|15:59:37.476205|S|10|164.66|0|10
C|IQV|20250702|15:59:46.150435|S|1|164.66|0|1
C|IQV|20250702|15:59:47.482302|S|100|164.67|0|100
C|IQV|20250702|15:59:47.482302|S|100|164.66|0|100
C|IR|20250702|09:39:33.651500|S|100|85.24|0|100
C|IR|20250702|10:10:40.763902|S|100|85.345|0|100
C|IR|20250702|10:12:25.363215|S|6|85.31|0|6
C|IR|20250702|10:12:30.670878|S|23|85.31|0|23
C|IR|20250702|10:12:30.670924|S|23|85.31|0|23
C|IR|20250702|10:12:30.670948|S|54|85.31|0|54
C|IR|20250702|10:12:30.671001|S|9|85.32|0|9
C|IR|20250702|10:12:30.671002|S|14|85.32|0|14
C|IR|20250702|10:12:30.671444|S|129|85.32|0|129
C|IR|20250702|10:12:30.671515|S|21|85.32|0|21
C|IR|20250702|10:18:25.185113|S|41|85.41|0|41
C|IR|20250702|10:19:41.099834|S|100|85.43|0|100
C|IR|20250702|10:23:24.708444|S|50|85.49|0|50
C|IR|20250702|10:23:24.708444|S|100|85.49|0|100
C|IR|20250702|10:23:24.708444|S|5|85.49|0|5
C|IR|20250702|10:28:32.258527|S|98|85.41|0|98
C|IR|20250702|10:28:32.258527|S|2|85.37|0|2
C|IR|20250702|10:32:15.587470|S|100|85.56|0|100
C|IR|20250702|10:37:33.324729|S|12|85.795|0|12
C|IR|20250702|10:45:14.613176|S|88|85.79|0|88
C|IR|20250702|10:45:14.613247|S|12|85.79|0|12
C|IR|20250702|10:56:40.529175|S|100|85.9|0|100
C|IR|20250702|11:05:13.337111|S|7|85.94|0|7
C|IR|20250702|11:10:07.788266|S|100|85.95|0|100
C|IR|20250702|11:12:01.035644|S|99|85.88|0|99
C|IR|20250702|11:12:30.061811|S|150|85.91|0|150
C|IR|20250702|11:16:28.216866|S|100|85.9|0|100
C|IR|20250702|11:33:05.118409|S|100|85.99|0|100
C|IR|20250702|11:33:54.513360|S|99|85.95|0|99
C|IR|20250702|11:35:36.713354|S|3|85.95|0|3
C|IR|20250702|11:38:06.385888|S|50|86.05|0|50
C|IR|20250702|11:39:08.585073|S|1|86.06|0|1
C|IR|20250702|11:53:32.057673|S|50|85.93|0|50
C|IR|20250702|12:25:50.069582|S|50|85.76|0|50
C|IR|20250702|12:25:50.069582|S|50|85.76|0|50
C|IR|20250702|13:03:14.726082|S|50|85.82|0|50
C|IR|20250702|13:22:05.324304|S|90|85.69|0|90
C|IR|20250702|13:33:15.582848|S|43|85.88|0|43
C|IR|20250702|13:33:15.582929|S|44|85.88|0|44
C|IR|20250702|13:33:15.582952|S|13|85.88|0|13
C|IR|20250702|13:33:15.582952|S|1|85.88|0|1
C|IR|20250702|13:33:15.582952|S|11|85.88|0|11
C|IR|20250702|13:34:36.442956|S|5|85.91|0|5
C|IR|20250702|13:37:06.129023|S|100|85.93|0|100
C|IR|20250702|13:38:21.394978|S|69|85.94|0|69
C|IR|20250702|13:42:52.226236|S|100|85.83|0|100
C|IR|20250702|13:46:12.191826|S|50|85.84|0|50
C|IR|20250702|13:46:12.191843|S|5|85.84|0|5
C|IR|20250702|13:46:12.191913|S|45|85.84|0|45
C|IR|20250702|13:48:25.248887|S|100|85.89|0|100
C|IR|20250702|13:48:25.248888|S|100|85.89|0|100
C|IR|20250702|13:51:21.974928|S|63|85.89|0|63
C|IR|20250702|13:51:21.974928|S|50|85.88|0|50
C|IR|20250702|13:51:21.974928|S|50|85.89|0|50
C|IR|20250702|13:54:03.080080|S|50|85.88|0|50
C|IR|20250702|13:54:03.080080|S|50|85.88|0|50
C|IR|20250702|13:54:36.260595|S|10|85.88|0|10
C|IR|20250702|14:02:46.126071|S|6|85.87|0|6
C|IR|20250702|14:03:05.213472|S|100|85.89|0|100
C|IR|20250702|14:12:11.290680|S|8|86.03|0|8
C|IR|20250702|14:15:31.755355|S|100|86.07|0|100
C|IR|20250702|14:15:31.755355|S|50|86.07|0|50
C|IR|20250702|14:17:35.539778|S|5|86.11|0|5
C|IR|20250702|14:18:15.562873|S|100|86.12|0|100
C|IR|20250702|14:23:10.181814|S|50|86.19|0|50
C|IR|20250702|14:23:10.181880|S|22|86.19|0|22
C|IR|20250702|14:23:10.182309|S|28|86.19|0|28
C|IR|20250702|14:23:14.813480|S|5|86.19|0|5
C|IR|20250702|14:25:20.958085|S|82|86.18|0|82
C|IR|20250702|14:30:17.183435|S|7|86.26|0|7
C|IR|20250702|14:30:32.677675|S|193|86.27|0|193
C|IR|20250702|14:30:32.677683|S|39|86.27|0|39
C|IR|20250702|14:39:03.775713|S|5|86.4|0|5
C|IR|20250702|14:39:46.964807|S|50|86.41|0|50
C|IR|20250702|14:40:34.709724|S|5|86.43|0|5
C|IR|20250702|14:41:50.144412|S|100|86.44|0|100
C|IR|20250702|14:42:08.958300|S|3|86.43|0|3
C|IR|20250702|14:42:20.203475|S|50|86.44|0|50
C|IR|20250702|14:42:20.203488|S|50|86.44|0|50
C|IR|20250702|14:43:50.129415|S|50|86.48|0|50
C|IR|20250702|14:43:50.129437|S|50|86.48|0|50
C|IR|20250702|14:44:32.477706|S|100|86.49|0|100
C|IR|20250702|14:45:13.885036|S|100|86.48|0|100
C|IR|20250702|14:45:52.663244|S|100|86.44|0|100
C|IR|20250702|14:46:55.174673|E|100|86.43|0|100
C|IR|20250702|14:48:32.303320|E|50|86.44|0|50
C|IR|20250702|14:48:32.303321|E|50|86.44|0|50
C|IR|20250702|14:48:32.303347|E|100|86.44|0|100
C|IR|20250702|14:51:43.213436|E|30|86.44|0|30
C|IR|20250702|14:51:43.213524|E|50|86.44|0|50
C|IR|20250702|14:51:43.213525|E|20|86.44|0|20
C|IR|20250702|14:52:02.663910|E|100|86.48|0|100
C|IR|20250702|14:52:24.458113|S|3|86.48|0|3
C|IR|20250702|14:55:18.511185|S|25|86.57|0|25
C|IR|20250702|14:55:50.229512|S|100|86.56|0|100
C|IR|20250702|14:56:20.513522|S|50|86.47|0|50
C|IR|20250702|14:56:20.513522|S|50|86.47|0|50
C|IR|20250702|14:57:01.137443|S|100|86.45|0|100
C|IR|20250702|14:58:02.683453|S|50|86.43|0|50
C|IR|20250702|14:58:02.683472|S|30|86.43|0|30
C|IR|20250702|15:13:58.795824|S|6|86.48|0|6
C|IR|20250702|15:20:32.626238|S|1|86.44|0|1
C|IR|20250702|15:32:31.649189|S|1|86.3|0|1
C|IR|20250702|15:38:18.915591|S|50|86.34|0|50
C|IR|20250702|15:38:18.915606|S|50|86.34|0|50
C|IR|20250702|15:39:12.175134|S|50|86.31|0|50
C|IR|20250702|15:39:12.175134|S|50|86.31|0|50
C|IR|20250702|15:43:35.997539|S|50|86.38|0|50
C|IR|20250702|15:43:45.964261|S|100|86.39|0|100
C|IR|20250702|15:45:21.200569|S|50|86.43|0|50
C|IR|20250702|15:45:21.200569|S|100|86.43|0|100
C|IR|20250702|15:45:21.200570|S|12|86.43|0|12
C|IR|20250702|15:46:49.702809|S|1|86.39|0|1
C|IR|20250702|15:46:56.762391|S|16|86.39|0|16
C|IR|20250702|15:46:56.762391|S|100|86.39|0|100
C|IR|20250702|15:46:56.762391|S|50|86.39|0|50
C|IR|20250702|15:47:19.766551|S|50|86.38|0|50
C|IR|20250702|15:50:02.045687|S|106|86.31|0|106
C|IR|20250702|15:50:02.045710|S|44|86.31|0|44
C|IR|20250702|15:53:29.814216|S|100|86.43|0|100
C|IR|20250702|15:54:15.405106|S|50|86.36|0|50
C|IR|20250702|15:59:33.101228|S|157|86.485|0|157
C|IR|20250702|15:59:33.129833|S|100|86.485|0|100
C|IR|20250702|15:59:35.010392|S|100|86.52|0|100
C|IR|20250702|15:59:36.797178|S|100|86.535|0|100
C|IR|20250702|15:59:37.083893|S|100|86.53|0|100
C|IR|20250702|15:59:45.482283|S|100|86.53|0|100
C|IR|20250702|15:59:46.046390|S|50|86.5|0|50
C|IR|20250702|15:59:46.484420|S|100|86.49|0|100
C|IR|20250702|15:59:46.484421|S|50|86.49|0|50
C|IR|20250702|15:59:46.486175|S|100|86.49|0|100
C|IRBT|20250702|10:41:46.538144|S|100|3.195|0|100
C|IRBT|20250702|10:42:15.300815|S|100|3.195|0|100
C|IRBT|20250702|10:44:37.373127|S|100|3.165|0|100
C|IRBT|20250702|11:51:10.091566|S|100|3.245|0|100
C|IRBT|20250702|13:36:29.501398|S|100|3.19|0|100
C|IRBT|20250702|13:59:32.008134|S|100|3.195|0|100
C|IRBT|20250702|15:47:36.166531|S|100|3.22|0|100
C|IRBT|20250702|15:59:37.838429|S|50|3.215|0|50
C|IRBT|20250702|15:59:49.826954|S|7|3.205|0|7
C|IRBT|20250702|15:59:51.020221|S|51|3.215|0|51
C|IRDM|20250702|09:31:34.291247|S|3|30.625|0|3
C|IRDM|20250702|09:31:34.291310|S|3|30.625|0|3
C|IRDM|20250702|10:09:58.948444|S|91|30.9|0|91
C|IRDM|20250702|10:09:58.948444|S|100|30.9|0|100
C|IRDM|20250702|10:09:58.948467|S|16|30.9|0|16
C|IRDM|20250702|10:13:32.635555|S|5|30.895|0|5
C|IRDM|20250702|10:13:32.635571|S|5|30.895|0|5
C|IRDM|20250702|10:13:32.635610|S|5|30.895|0|5
C|IRDM|20250702|10:13:32.635610|S|85|30.895|0|85
C|IRDM|20250702|10:13:32.635700|S|1|30.89|0|1
C|IRDM|20250702|11:06:12.534162|S|1|31.14|0|1
C|IRDM|20250702|11:22:52.494560|S|3|31.08|0|3
C|IRDM|20250702|11:51:13.073928|S|1|31.21|0|1
C|IRDM|20250702|12:52:58.119072|S|2|31.07|0|2
C|IRDM|20250702|14:52:33.175756|S|5|31.3|0|5
C|IRDM|20250702|15:31:50.878731|S|25|31.26|0|25
C|IRDM|20250702|15:31:50.878732|S|17|31.26|0|17
C|IRDM|20250702|15:47:51.923434|S|1|31.48|0|1
C|IRDM|20250702|15:57:15.702737|S|20|31.52|0|20
C|IREN|20250702|09:30:10.351505|S|90|15.495|0|90
C|IREN|20250702|09:30:11.002321|S|64|15.505|0|64
C|IREN|20250702|09:30:15.837775|S|3|15.49|0|3
C|IREN|20250702|09:30:25.239904|S|34|15.58|0|34
C|IREN|20250702|09:30:30.167514|S|49|15.51|0|49
C|IREN|20250702|09:30:38.883067|S|100|15.44|0|100
C|IREN|20250702|09:30:38.903686|S|89|15.465|0|89
C|IREN|20250702|09:30:40.169840|S|90|15.44|0|90
C|IREN|20250702|09:31:08.790825|S|200|15.435|0|200
C|IREN|20250702|09:31:08.796519|S|200|15.425|0|200
C|IREN|20250702|09:31:22.720639|S|100|15.55|0|100
C|IREN|20250702|09:31:22.744056|S|6|15.57|0|6
C|IREN|20250702|09:34:13.411468|S|100|15.745|0|100
C|IREN|20250702|09:37:29.686731|S|13|15.72|0|13
C|IREN|20250702|09:38:34.395575|S|200|15.875|0|200
C|IREN|20250702|09:49:18.315180|S|12|15.62|0|12
C|IREN|20250702|09:51:04.083149|S|10|15.51|0|10
C|IREN|20250702|09:59:01.141316|S|100|15.32|0|100
C|IREN|20250702|10:00:28.801091|S|200|15.365|0|200
C|IREN|20250702|10:01:29.100274|S|100|15.275|0|100
C|IREN|20250702|10:09:02.364312|S|200|15.405|0|200
C|IREN|20250702|10:09:38.390453|S|4|15.42|0|4
C|IREN|20250702|10:10:41.791269|S|76|15.49|0|76
C|IREN|20250702|10:10:41.791285|S|5|15.49|0|5
C|IREN|20250702|10:23:26.200061|S|100|15.44|0|100
C|IREN|20250702|10:28:24.441339|S|100|15.26|0|100
C|IREN|20250702|10:28:24.441339|S|100|15.255|0|100
C|IREN|20250702|10:30:31.763240|S|100|15.27|0|100
C|IREN|20250702|10:31:21.938351|S|200|15.245|0|200
C|IREN|20250702|10:33:55.998489|S|100|15.22|0|100
C|IREN|20250702|10:34:36.226226|S|6|15.18|0|6
C|IREN|20250702|10:36:26.634047|S|1|15.13|0|1
C|IREN|20250702|10:37:39.992158|S|100|15.18|0|100
C|IREN|20250702|10:39:30.351498|S|100|15.135|0|100
C|IREN|20250702|10:40:58.246087|S|1|15.17|0|1
C|IREN|20250702|10:41:29.814586|S|1|15.14|0|1
C|IREN|20250702|10:43:23.641622|S|1|15.13|0|1
C|IREN|20250702|10:43:59.726007|S|1|15.15|0|1
C|IREN|20250702|10:44:16.806037|S|100|15.14|0|100
C|IREN|20250702|10:44:27.032216|S|100|15.105|0|100
C|IREN|20250702|10:44:48.824048|S|100|15.1|0|100
C|IREN|20250702|10:46:04.046650|S|100|15.075|0|100
C|IREN|20250702|10:46:11.777094|S|100|15.07|0|100
C|IREN|20250702|10:46:21.298511|S|100|15.055|0|100
C|IREN|20250702|10:47:32.949433|S|1|15.06|0|1
C|IREN|20250702|10:48:40.681975|S|1|15.02|0|1
C|IREN|20250702|10:49:31.034745|S|100|15.055|0|100
C|IREN|20250702|10:49:43.167870|S|100|15.11|0|100
C|IREN|20250702|10:50:20.543412|S|100|15.1|0|100
C|IREN|20250702|10:51:06.428847|S|1|15.14|0|1
C|IREN|20250702|10:51:18.101267|S|5|15.16|0|5
C|IREN|20250702|10:51:54.573018|S|1|15.07|0|1
C|IREN|20250702|10:52:04.487897|S|100|15.09|0|100
C|IREN|20250702|10:52:30.065096|S|1|15.07|0|1
C|IREN|20250702|10:55:08.640760|S|1|15.12|0|1
C|IREN|20250702|10:56:38.290690|S|100|15.11|0|100
C|IREN|20250702|10:56:45.874708|S|1|15.11|0|1
C|IREN|20250702|10:58:38.221776|S|100|15.06|0|100
C|IREN|20250702|11:00:02.781300|S|1|15.1|0|1
C|IREN|20250702|11:00:08.632069|S|5|15.1|0|5
C|IREN|20250702|11:01:08.901577|S|100|15.085|0|100
C|IREN|20250702|11:03:27.306160|S|100|14.98|0|100
C|IREN|20250702|11:04:02.437078|S|500|14.925|0|500
C|IREN|20250702|11:04:38.805973|S|100|14.85|0|100
C|IREN|20250702|11:04:50.126235|S|100|14.85|0|100
C|IREN|20250702|11:04:59.416894|S|825|14.85|0|825
C|IREN|20250702|11:04:59.417036|S|75|14.85|0|75
C|IREN|20250702|11:04:59.429702|S|100|14.855|0|100
C|IREN|20250702|11:05:03.551921|S|100|14.88|0|100
C|IREN|20250702|11:05:24.871020|S|100|14.875|0|100
C|IREN|20250702|11:05:24.873252|S|100|14.875|0|100
C|IREN|20250702|11:06:31.631882|S|100|14.89|0|100
C|IREN|20250702|11:07:25.111111|S|90|14.85|0|90
C|IREN|20250702|11:08:11.102471|S|72|14.82|0|72
C|IREN|20250702|11:08:38.166386|S|90|14.84|0|90
C|IREN|20250702|11:09:03.206165|S|100|14.8|0|100
C|IREN|20250702|11:09:29.753111|S|100|14.83|0|100
C|IREN|20250702|11:09:33.102200|S|83|14.84|0|83
C|IREN|20250702|11:10:04.703981|S|100|14.86|0|100
C|IREN|20250702|11:10:04.970880|S|100|14.88|0|100
C|IREN|20250702|11:10:05.521879|S|1|14.87|0|1
C|IREN|20250702|11:11:29.293094|S|84|14.97|0|84
C|IREN|20250702|11:11:42.537670|S|100|15.05|0|100
C|IREN|20250702|11:12:56.706064|S|100|15.1|0|100
C|IREN|20250702|11:13:05.444939|S|2|15.1|0|2
C|IREN|20250702|11:13:05.444939|S|98|15.1|0|98
C|IREN|20250702|11:13:10.497874|S|100|15.09|0|100
C|IREN|20250702|11:13:10.497874|S|100|15.09|0|100
C|IREN|20250702|11:13:15.383633|S|3|15.09|0|3
C|IREN|20250702|11:13:19.920850|S|100|15.09|0|100
C|IREN|20250702|11:13:57.329043|S|1|15.04|0|1
C|IREN|20250702|11:14:02.366980|S|100|15.03|0|100
C|IREN|20250702|11:14:40.389911|S|1|15.03|0|1
C|IREN|20250702|11:15:11.863121|S|100|14.99|0|100
C|IREN|20250702|11:15:51.556298|S|100|14.94|0|100
C|IREN|20250702|11:15:56.899385|S|100|14.94|0|100
C|IREN|20250702|11:16:33.940921|S|50|14.93|0|50
C|IREN|20250702|11:16:40.381106|S|100|14.98|0|100
C|IREN|20250702|11:17:46.799657|S|100|15|0|100
C|IREN|20250702|11:18:15.196551|S|76|15.01|0|76
C|IREN|20250702|11:20:47.984309|S|73|15.015|0|73
C|IREN|20250702|11:20:57.164661|S|73|15.01|0|73
C|IREN|20250702|11:21:33.015726|S|1|15|0|1
C|IREN|20250702|11:21:48.470873|S|1|15.01|0|1
C|IREN|20250702|11:23:43.510024|S|100|15.09|0|100
C|IREN|20250702|11:23:48.265140|S|100|15.08|0|100
C|IREN|20250702|11:24:01.057701|S|126|15.125|0|126
C|IREN|20250702|11:24:28.745265|S|1|15.11|0|1
C|IREN|20250702|11:28:18.176707|S|100|15.02|0|100
C|IREN|20250702|11:29:33.333762|S|100|14.935|0|100
C|IREN|20250702|11:30:13.545236|S|100|14.95|0|100
C|IREN|20250702|11:32:20.301287|S|100|14.905|0|100
C|IREN|20250702|11:33:23.144613|S|84|14.93|0|84
C|IREN|20250702|11:34:10.197175|S|100|14.97|0|100
C|IREN|20250702|11:34:10.197175|S|100|14.97|0|100
C|IREN|20250702|11:35:29.703609|S|1|14.96|0|1
C|IREN|20250702|11:35:31.461091|S|89|14.98|0|89
C|IREN|20250702|11:35:31.461091|S|1|14.98|0|1
C|IREN|20250702|11:37:47.386007|S|1|15.02|0|1
C|IREN|20250702|11:40:16.876098|S|93|14.95|0|93
C|IREN|20250702|11:40:43.537268|S|6|14.945|0|6
C|IREN|20250702|11:41:02.479288|S|100|14.95|0|100
C|IREN|20250702|11:41:11.191032|S|100|14.93|0|100
C|IREN|20250702|11:41:11.191032|S|35|14.93|0|35
C|IREN|20250702|11:41:11.191033|S|100|14.93|0|100
C|IREN|20250702|11:41:11.191245|S|233|14.92|0|233
C|IREN|20250702|11:41:11.191271|S|235|14.92|0|235
C|IREN|20250702|11:41:11.191374|S|100|14.92|0|100
C|IREN|20250702|11:41:11.191413|S|126|14.92|0|126
C|IREN|20250702|11:41:37.537990|S|100|14.91|0|100
C|IREN|20250702|11:41:41.112220|S|100|14.94|0|100
C|IREN|20250702|11:42:27.461325|S|1|14.94|0|1
C|IREN|20250702|11:42:38.093988|S|3|14.96|0|3
C|IREN|20250702|11:43:46.990308|S|63|14.93|0|63
C|IREN|20250702|11:45:21.600537|S|126|14.925|0|126
C|IREN|20250702|11:45:21.600615|S|126|14.925|0|126
C|IREN|20250702|11:45:21.600685|S|48|14.925|0|48
C|IREN|20250702|11:45:22.913128|S|100|14.945|0|100
C|IREN|20250702|11:45:44.285134|S|100|14.935|0|100
C|IREN|20250702|11:45:44.285135|S|100|14.94|0|100
C|IREN|20250702|11:45:59.723771|S|1|14.95|0|1
C|IREN|20250702|11:46:10.838368|S|100|14.935|0|100
C|IREN|20250702|11:46:10.943828|S|81|14.93|0|81
C|IREN|20250702|11:46:28.547567|S|100|14.94|0|100
C|IREN|20250702|11:46:52.074707|S|12|14.94|0|12
C|IREN|20250702|11:46:54.683712|S|88|14.94|0|88
C|IREN|20250702|11:47:01.130122|S|70|14.93|0|70
C|IREN|20250702|11:47:09.628631|S|100|14.94|0|100
C|IREN|20250702|11:47:12.954164|S|40|14.94|0|40
C|IREN|20250702|11:47:28.289668|S|72|14.94|0|72
C|IREN|20250702|11:47:42.480622|S|100|14.93|0|100
C|IREN|20250702|11:48:13.465927|S|100|14.9|0|100
C|IREN|20250702|11:48:14.259342|S|90|14.9|0|90
C|IREN|20250702|11:48:16.336576|S|100|14.91|0|100
C|IREN|20250702|11:49:08.066495|S|3|14.91|0|3
C|IREN|20250702|11:50:04.470299|S|100|14.86|0|100
C|IREN|20250702|11:50:19.225461|S|126|14.85|0|126
C|IREN|20250702|11:50:42.160512|S|126|14.845|0|126
C|IREN|20250702|11:50:44.252033|S|79|14.84|0|79
C|IREN|20250702|11:50:44.252034|S|100|14.84|0|100
C|IREN|20250702|11:50:56.498005|S|100|14.845|0|100
C|IREN|20250702|11:50:57.240875|S|26|14.845|0|26
C|IREN|20250702|11:51:21.328176|S|76|14.83|0|76
C|IREN|20250702|11:51:41.381174|S|117|14.825|0|117
C|IREN|20250702|11:51:51.687013|S|100|14.81|0|100
C|IREN|20250702|11:51:51.687013|S|100|14.81|0|100
C|IREN|20250702|11:52:01.552664|S|37|14.82|0|37
C|IREN|20250702|11:52:31.093897|S|100|14.77|0|100
C|IREN|20250702|11:52:31.098534|S|100|14.77|0|100
C|IREN|20250702|11:53:21.055437|S|100|14.82|0|100
C|IREN|20250702|11:53:30.613079|S|100|14.82|0|100
C|IREN|20250702|11:55:22.766213|S|100|14.86|0|100
C|IREN|20250702|11:55:22.766214|S|19|14.86|0|19
C|IREN|20250702|11:57:56.267417|S|1|14.86|0|1
C|IREN|20250702|11:58:00.993009|S|1|14.84|0|1
C|IREN|20250702|11:58:03.504234|S|100|14.83|0|100
C|IREN|20250702|11:58:24.721481|S|100|14.86|0|100
C|IREN|20250702|11:59:32.981767|S|100|14.84|0|100
C|IREN|20250702|11:59:34.437195|S|100|14.86|0|100
C|IREN|20250702|11:59:55.372092|S|17|14.87|0|17
C|IREN|20250702|12:00:28.813762|S|100|14.88|0|100
C|IREN|20250702|12:00:49.018866|S|100|14.845|0|100
C|IREN|20250702|12:01:59.642375|S|97|14.78|0|97
C|IREN|20250702|12:02:19.045842|S|100|14.78|0|100
C|IREN|20250702|12:04:08.163779|S|100|14.75|0|100
C|IREN|20250702|12:04:35.756726|S|100|14.73|0|100
C|IREN|20250702|12:04:44.243499|S|100|14.75|0|100
C|IREN|20250702|12:04:44.245754|S|100|14.75|0|100
C|IREN|20250702|12:04:48.321084|S|1|14.74|0|1
C|IREN|20250702|12:05:13.683068|S|100|14.72|0|100
C|IREN|20250702|12:05:24.994519|S|91|14.71|0|91
C|IREN|20250702|12:05:26.009751|S|100|14.72|0|100
C|IREN|20250702|12:05:27.670399|S|100|14.72|0|100
C|IREN|20250702|12:05:41.728132|S|1|14.73|0|1
C|IREN|20250702|12:06:34.136046|S|100|14.76|0|100
C|IREN|20250702|12:07:25.528725|S|100|14.72|0|100
C|IREN|20250702|12:07:47.154908|S|100|14.705|0|100
C|IREN|20250702|12:08:19.220620|S|42|14.71|0|42
C|IREN|20250702|12:08:19.220620|S|158|14.705|0|158
C|IREN|20250702|12:08:43.075120|E|100|14.72|0|100
C|IREN|20250702|12:08:43.583809|S|100|14.74|0|100
C|IREN|20250702|12:08:55.709798|S|99|14.72|0|99
C|IREN|20250702|12:08:55.709798|S|100|14.72|0|100
C|IREN|20250702|12:09:56.678958|S|158|14.725|0|158
C|IREN|20250702|12:09:56.679045|S|142|14.725|0|142
C|IREN|20250702|12:10:58.710754|E|100|14.7|0|100
C|IREN|20250702|12:11:30.263071|S|100|14.68|0|100
C|IREN|20250702|12:12:41.308254|S|100|14.64|0|100
C|IREN|20250702|12:13:55.008559|S|100|14.67|0|100
C|IREN|20250702|12:14:04.367179|S|158|14.665|0|158
C|IREN|20250702|12:14:08.382783|E|100|14.67|0|100
C|IREN|20250702|12:14:32.166385|E|100|14.74|0|100
C|IREN|20250702|12:15:04.331151|S|100|14.73|0|100
C|IREN|20250702|12:15:04.331151|S|95|14.73|0|95
C|IREN|20250702|12:15:04.332147|S|100|14.73|0|100
C|IREN|20250702|12:15:04.332147|S|100|14.73|0|100
C|IREN|20250702|12:15:40.047257|S|100|14.72|0|100
C|IREN|20250702|12:15:41.327577|S|15|14.7|0|15
C|IREN|20250702|12:15:41.327577|S|158|14.695|0|158
C|IREN|20250702|12:15:41.328018|S|58|14.7|0|58
C|IREN|20250702|12:16:18.057214|E|100|14.73|0|100
C|IREN|20250702|12:17:38.597364|E|100|14.79|0|100
C|IREN|20250702|12:17:57.923308|S|100|14.81|0|100
C|IREN|20250702|12:18:09.235892|E|100|14.83|0|100
C|IREN|20250702|12:19:08.024903|S|11|14.86|0|11
C|IREN|20250702|12:19:26.572781|S|100|14.87|0|100
C|IREN|20250702|12:19:26.572793|S|100|14.87|0|100
C|IREN|20250702|12:22:05.769341|S|3|14.89|0|3
C|IREN|20250702|12:22:22.254838|S|1|14.87|0|1
C|IREN|20250702|12:22:22.254838|S|1|14.87|0|1
C|IREN|20250702|12:22:38.160047|S|1|14.88|0|1
C|IREN|20250702|12:24:50.839625|S|100|14.87|0|100
C|IREN|20250702|12:25:18.406738|E|100|14.88|0|100
C|IREN|20250702|12:27:36.383213|E|100|14.84|0|100
C|IREN|20250702|12:27:57.858677|S|100|14.81|0|100
C|IREN|20250702|12:28:04.219189|S|10|14.81|0|10
C|IREN|20250702|12:28:04.219189|S|90|14.81|0|90
C|IREN|20250702|12:28:05.648344|S|10|14.81|0|10
C|IREN|20250702|12:28:25.141082|S|60|14.81|0|60
C|IREN|20250702|12:28:27.820241|S|10|14.82|0|10
C|IREN|20250702|12:28:49.643848|S|100|14.83|0|100
C|IREN|20250702|12:28:55.293508|S|100|14.83|0|100
C|IREN|20250702|12:28:56.571776|S|83|14.83|0|83
C|IREN|20250702|12:29:25.386126|S|100|14.8|0|100
C|IREN|20250702|12:29:25.386126|S|100|14.8|0|100
C|IREN|20250702|12:30:02.148922|S|100|14.78|0|100
C|IREN|20250702|12:30:32.179127|S|100|14.77|0|100
C|IREN|20250702|12:30:40.671600|S|158|14.745|0|158
C|IREN|20250702|12:30:46.242326|S|158|14.72|0|158
C|IREN|20250702|12:31:18.158447|S|100|14.71|0|100
C|IREN|20250702|12:31:20.797783|S|40|14.73|0|40
C|IREN|20250702|12:31:31.069587|S|77|14.73|0|77
C|IREN|20250702|12:31:42.457065|E|200|14.76|0|200
C|IREN|20250702|12:32:52.482178|E|100|14.79|0|100
C|IREN|20250702|12:34:02.980222|S|100|14.79|0|100
C|IREN|20250702|12:34:15.290309|S|100|14.77|0|100
C|IREN|20250702|12:34:24.762625|S|100|14.77|0|100
C|IREN|20250702|12:34:39.735029|S|158|14.755|0|158
C|IREN|20250702|12:34:39.735103|S|142|14.755|0|142
C|IREN|20250702|12:34:58.220370|E|5|14.77|0|5
C|IREN|20250702|12:34:59.207648|E|8|14.77|0|8
C|IREN|20250702|12:34:59.207656|E|87|14.77|0|87
C|IREN|20250702|12:36:15.361147|E|100|14.8|0|100
C|IREN|20250702|12:37:34.921307|S|6|14.845|0|6
C|IREN|20250702|12:37:34.921326|S|100|14.85|0|100
C|IREN|20250702|12:38:55.352575|S|100|14.87|0|100
C|IREN|20250702|12:40:30.596490|S|1|14.88|0|1
C|IREN|20250702|12:42:20.127297|E|100|14.89|0|100
C|IREN|20250702|12:42:49.105722|E|100|14.9|0|100
C|IREN|20250702|12:43:19.793656|S|1|14.92|0|1
C|IREN|20250702|12:43:27.800192|S|65|14.92|0|65
C|IREN|20250702|12:44:31.454632|E|100|14.91|0|100
C|IREN|20250702|12:45:25.313520|S|100|14.93|0|100
C|IREN|20250702|12:46:27.302810|S|100|14.92|0|100
C|IREN|20250702|12:46:48.793239|E|100|14.92|0|100
C|IREN|20250702|12:47:42.102094|S|100|14.93|0|100
C|IREN|20250702|12:48:27.351302|S|158|14.865|0|158
C|IREN|20250702|12:50:00.040840|S|5|14.89|0|5
C|IREN|20250702|12:50:06.193925|S|95|14.89|0|95
C|IREN|20250702|12:52:22.624711|S|158|14.805|0|158
C|IREN|20250702|12:52:22.624711|S|300|14.805|0|300
C|IREN|20250702|12:52:33.429280|S|20|14.8|0|20
C|IREN|20250702|12:52:55.150632|E|100|14.83|0|100
C|IREN|20250702|12:53:01.905247|E|100|14.84|0|100
C|IREN|20250702|12:53:04.925826|S|100|14.84|0|100
C|IREN|20250702|12:53:26.917034|S|100|14.86|0|100
C|IREN|20250702|12:53:30.339785|S|5|14.86|0|5
C|IREN|20250702|12:54:56.030751|S|5|14.86|0|5
C|IREN|20250702|12:55:27.063631|S|23|14.85|0|23
C|IREN|20250702|12:55:27.063631|S|4|14.85|0|4
C|IREN|20250702|12:55:27.468423|S|77|14.85|0|77
C|IREN|20250702|12:57:24.668466|E|100|14.84|0|100
C|IREN|20250702|12:58:16.372253|S|100|14.84|0|100
C|IREN|20250702|12:59:07.478581|S|100|14.85|0|100
C|IREN|20250702|12:59:07.509834|S|100|14.85|0|100
C|IREN|20250702|12:59:07.509835|S|100|14.85|0|100
C|IREN|20250702|12:59:07.513010|S|100|14.87|0|100
C|IREN|20250702|12:59:15.388717|S|158|14.875|0|158
C|IREN|20250702|13:00:22.787539|E|100|14.88|0|100
C|IREN|20250702|13:00:49.628787|S|100|14.93|0|100
C|IREN|20250702|13:00:54.845001|S|20|14.945|0|20
C|IREN|20250702|13:01:09.178066|S|81|14.95|0|81
C|IREN|20250702|13:01:26.132574|E|100|14.95|0|100
C|IREN|20250702|13:01:56.985810|S|73|14.95|0|73
C|IREN|20250702|13:02:14.710873|S|1|14.94|0|1
C|IREN|20250702|13:02:14.710873|S|1|14.94|0|1
C|IREN|20250702|13:02:18.793101|E|100|14.96|0|100
C|IREN|20250702|13:03:56.305980|E|200|14.98|0|200
C|IREN|20250702|13:04:14.471508|E|100|15.01|0|100
C|IREN|20250702|13:04:19.167577|S|10|15|0|10
C|IREN|20250702|13:05:42.889203|S|100|14.995|0|100
C|IREN|20250702|13:05:42.889452|S|100|14.99|0|100
C|IREN|20250702|13:06:13.130148|S|1|14.99|0|1
C|IREN|20250702|13:06:13.130148|S|1|14.99|0|1
C|IREN|20250702|13:06:35.714702|S|1|15.03|0|1
C|IREN|20250702|13:07:23.537294|E|100|15.02|0|100
C|IREN|20250702|13:10:10.256061|E|100|14.96|0|100
C|IREN|20250702|13:11:35.978982|E|100|15.01|0|100
C|IREN|20250702|13:11:49.681941|E|31|15|0|31
C|IREN|20250702|13:11:55.220722|E|69|15|0|69
C|IREN|20250702|13:13:21.756909|E|100|15.02|0|100
C|IREN|20250702|13:13:41.926728|E|100|15.03|0|100
C|IREN|20250702|13:13:43.904199|E|100|15.04|0|100
C|IREN|20250702|13:14:56.868216|S|100|15.02|0|100
C|IREN|20250702|13:15:46.390845|S|61|15.05|0|61
C|IREN|20250702|13:15:50.061831|S|11|15.05|0|11
C|IREN|20250702|13:16:00.534009|S|82|15.055|0|82
C|IREN|20250702|13:16:00.534009|S|118|15.055|0|118
C|IREN|20250702|13:17:15.008205|E|100|15.02|0|100
C|IREN|20250702|13:18:54.072280|S|118|14.975|0|118
C|IREN|20250702|13:18:54.072371|S|118|14.975|0|118
C|IREN|20250702|13:18:54.072439|S|64|14.975|0|64
C|IREN|20250702|13:20:16.516045|E|100|14.97|0|100
C|IREN|20250702|13:22:05.641288|S|43|14.965|0|43
C|IREN|20250702|13:23:36.419847|S|100|14.96|0|100
C|IREN|20250702|13:23:36.419847|S|100|14.96|0|100
C|IREN|20250702|13:23:36.714107|S|100|14.96|0|100
C|IREN|20250702|13:23:47.043952|S|100|14.96|0|100
C|IREN|20250702|13:23:56.854711|S|49|14.97|0|49
C|IREN|20250702|13:24:13.360742|E|100|14.96|0|100
C|IREN|20250702|13:25:08.162658|S|19|14.96|0|19
C|IREN|20250702|13:25:08.162658|S|100|14.96|0|100
C|IREN|20250702|13:25:10.424789|S|100|14.95|0|100
C|IREN|20250702|13:27:26.925930|S|100|14.94|0|100
C|IREN|20250702|13:29:37.966124|S|118|14.895|0|118
C|IREN|20250702|13:29:37.966124|S|11|14.9|0|11
C|IREN|20250702|13:29:37.966125|S|82|14.9|0|82
C|IREN|20250702|13:29:37.966125|S|89|14.9|0|89
C|IREN|20250702|13:30:23.494141|E|100|14.88|0|100
C|IREN|20250702|13:30:28.117294|S|11|14.875|0|11
C|IREN|20250702|13:30:30.024884|S|111|14.865|0|111
C|IREN|20250702|13:30:39.195687|S|11|14.87|0|11
C|IREN|20250702|13:33:29.431045|S|50|14.86|0|50
C|IREN|20250702|13:33:29.611012|S|100|14.86|0|100
C|IREN|20250702|13:34:22.187659|S|100|14.9|0|100
C|IREN|20250702|13:34:22.855891|E|100|14.91|0|100
C|IREN|20250702|13:34:33.502465|S|100|14.91|0|100
C|IREN|20250702|13:34:49.192169|S|34|14.91|0|34
C|IREN|20250702|13:36:08.066328|S|100|14.905|0|100
C|IREN|20250702|13:36:22.249471|S|100|14.9|0|100
C|IREN|20250702|13:36:22.249471|S|100|14.9|0|100
C|IREN|20250702|13:36:30.251619|S|100|14.9|0|100
C|IREN|20250702|13:37:10.134551|S|100|14.89|0|100
C|IREN|20250702|13:37:23.266112|S|118|14.865|0|118
C|IREN|20250702|13:39:21.412730|S|100|14.84|0|100
C|IREN|20250702|13:39:40.566064|S|43|14.85|0|43
C|IREN|20250702|13:39:46.289773|S|118|14.855|0|118
C|IREN|20250702|13:39:46.404696|S|100|14.85|0|100
C|IREN|20250702|13:39:48.652703|S|100|14.84|0|100
C|IREN|20250702|13:39:51.756586|S|100|14.845|0|100
C|IREN|20250702|13:39:58.215695|S|1|14.84|0|1
C|IREN|20250702|13:40:14.580000|S|1|14.83|0|1
C|IREN|20250702|13:40:31.496205|E|100|14.85|0|100
C|IREN|20250702|13:40:31.496205|S|100|14.85|0|100
C|IREN|20250702|13:40:31.496205|S|100|14.85|0|100
C|IREN|20250702|13:41:09.952785|S|100|14.86|0|100
C|IREN|20250702|13:41:27.305224|E|100|14.85|0|100
C|IREN|20250702|13:41:30.543731|S|70|14.85|0|70
C|IREN|20250702|13:41:46.083846|S|100|14.85|0|100
C|IREN|20250702|13:42:08.309758|S|100|14.84|0|100
C|IREN|20250702|13:43:40.326142|S|100|14.87|0|100
C|IREN|20250702|13:43:43.437557|S|100|14.87|0|100
C|IREN|20250702|13:43:43.441577|S|41|14.87|0|41
C|IREN|20250702|13:44:54.254935|S|92|14.86|0|92
C|IREN|20250702|13:45:13.660767|S|10|14.84|0|10
C|IREN|20250702|13:45:30.337944|S|148|14.835|0|148
C|IREN|20250702|13:45:30.337945|S|52|14.84|0|52
C|IREN|20250702|13:45:30.337945|E|100|14.84|0|100
C|IREN|20250702|13:47:48.373828|E|100|14.85|0|100
C|IREN|20250702|13:48:09.561460|S|58|14.83|0|58
C|IREN|20250702|13:48:28.360962|S|100|14.86|0|100
C|IREN|20250702|13:48:30.745752|S|100|14.87|0|100
C|IREN|20250702|13:48:30.770976|S|100|14.87|0|100
C|IREN|20250702|13:48:37.222031|S|100|14.87|0|100
C|IREN|20250702|13:48:37.222031|E|200|14.87|0|200
C|IREN|20250702|13:48:43.832184|S|100|14.87|0|100
C|IREN|20250702|13:49:43.869756|E|100|14.88|0|100
C|IREN|20250702|13:49:51.401765|S|100|14.9|0|100
C|IREN|20250702|13:49:57.614352|S|100|14.9|0|100
C|IREN|20250702|13:50:22.403581|E|100|14.93|0|100
C|IREN|20250702|13:51:03.686523|S|33|14.92|0|33
C|IREN|20250702|13:51:10.111653|S|17|14.92|0|17
C|IREN|20250702|13:52:38.730909|S|100|14.94|0|100
C|IREN|20250702|13:52:42.091490|E|100|14.97|0|100
C|IREN|20250702|13:53:51.377160|S|100|14.99|0|100
C|IREN|20250702|13:54:01.877998|E|100|14.98|0|100
C|IREN|20250702|13:55:07.951412|S|148|14.995|0|148
C|IREN|20250702|13:55:07.951412|S|52|15|0|52
C|IREN|20250702|13:55:15.954025|S|100|15|0|100
C|IREN|20250702|13:55:15.954025|S|100|14.995|0|100
C|IREN|20250702|13:56:17.962135|E|100|15.02|0|100
C|IREN|20250702|13:56:39.964923|S|7|15|0|7
C|IREN|20250702|13:56:39.964924|E|100|15|0|100
C|IREN|20250702|13:56:40.643439|S|3|14.99|0|3
C|IREN|20250702|13:56:50.027301|S|100|15.005|0|100
C|IREN|20250702|13:58:21.985177|S|100|15.01|0|100
C|IREN|20250702|13:58:36.174585|S|5|15.02|0|5
C|IREN|20250702|13:59:41.483358|S|65|14.99|0|65
C|IREN|20250702|13:59:43.070293|S|100|14.98|0|100
C|IREN|20250702|14:00:09.337879|S|100|14.95|0|100
C|IREN|20250702|14:00:09.343135|S|100|14.95|0|100
C|IREN|20250702|14:00:14.593663|S|100|14.96|0|100
C|IREN|20250702|14:00:21.383936|S|1|14.97|0|1
C|IREN|20250702|14:00:32.008878|S|100|14.98|0|100
C|IREN|20250702|14:00:41.079409|S|3|14.96|0|3
C|IREN|20250702|14:00:42.007984|S|100|14.97|0|100
C|IREN|20250702|14:01:03.693404|S|100|14.97|0|100
C|IREN|20250702|14:01:14.254864|S|50|14.97|0|50
C|IREN|20250702|14:01:14.254864|S|49|14.97|0|49
C|IREN|20250702|14:01:14.254986|S|51|14.97|0|51
C|IREN|20250702|14:01:33.002581|S|30|14.95|0|30
C|IREN|20250702|14:01:33.002581|E|100|14.95|0|100
C|IREN|20250702|14:02:02.505220|S|100|14.95|0|100
C|IREN|20250702|14:02:55.062709|S|100|14.93|0|100
C|IREN|20250702|14:02:55.062709|S|93|14.93|0|93
C|IREN|20250702|14:03:01.529612|S|100|14.93|0|100
C|IREN|20250702|14:03:01.529612|S|100|14.93|0|100
C|IREN|20250702|14:03:24.533694|E|200|14.91|0|200
C|IREN|20250702|14:04:00.191978|S|100|14.91|0|100
C|IREN|20250702|14:04:00.802747|S|89|14.91|0|89
C|IREN|20250702|14:04:09.048646|E|100|14.92|0|100
C|IREN|20250702|14:04:29.059993|S|100|14.915|0|100
C|IREN|20250702|14:04:43.848862|S|100|14.915|0|100
C|IREN|20250702|14:04:52.156347|S|100|14.915|0|100
C|IREN|20250702|14:05:29.754453|S|100|14.885|0|100
C|IREN|20250702|14:06:03.084824|S|100|14.88|0|100
C|IREN|20250702|14:06:03.084865|S|200|14.88|0|200
C|IREN|20250702|14:06:57.301539|S|100|14.865|0|100
C|IREN|20250702|14:08:01.819127|S|100|14.86|0|100
C|IREN|20250702|14:10:15.861121|S|100|14.79|0|100
C|IREN|20250702|14:10:15.863240|S|100|14.79|0|100
C|IREN|20250702|14:10:19.285260|S|100|14.79|0|100
C|IREN|20250702|14:10:30.882875|S|100|14.79|0|100
C|IREN|20250702|14:12:11.671323|E|100|14.77|0|100
C|IREN|20250702|14:12:16.706726|S|100|14.77|0|100
C|IREN|20250702|14:12:58.472595|E|100|14.77|0|100
C|IREN|20250702|14:13:22.594394|S|100|14.76|0|100
C|IREN|20250702|14:14:30.415468|S|100|14.74|0|100
C|IREN|20250702|14:14:35.965762|S|100|14.74|0|100
C|IREN|20250702|14:14:43.385840|E|100|14.74|0|100
C|IREN|20250702|14:14:58.652185|S|100|14.75|0|100
C|IREN|20250702|14:17:25.108485|S|99|14.75|0|99
C|IREN|20250702|14:17:32.240863|E|100|14.76|0|100
C|IREN|20250702|14:17:32.251688|S|100|14.76|0|100
C|IREN|20250702|14:17:55.217145|S|100|14.765|0|100
C|IREN|20250702|14:18:15.190079|S|10|14.76|0|10
C|IREN|20250702|14:18:16.155464|S|100|14.77|0|100
C|IREN|20250702|14:18:34.456801|S|65|14.755|0|65
C|IREN|20250702|14:18:34.457016|S|83|14.755|0|83
C|IREN|20250702|14:18:34.457016|S|17|14.76|0|17
C|IREN|20250702|14:18:34.469187|S|100|14.75|0|100
C|IREN|20250702|14:18:34.484405|S|62|14.75|0|62
C|IREN|20250702|14:18:52.204826|S|100|14.76|0|100
C|IREN|20250702|14:19:38.049523|S|100|14.78|0|100
C|IREN|20250702|14:19:43.299079|S|100|14.79|0|100
C|IREN|20250702|14:20:44.420530|S|1|14.78|0|1
C|IREN|20250702|14:21:08.805059|S|100|14.77|0|100
C|IREN|20250702|14:21:35.340614|S|100|14.74|0|100
C|IREN|20250702|14:22:03.483403|S|76|14.735|0|76
C|IREN|20250702|14:22:26.188479|S|100|14.75|0|100
C|IREN|20250702|14:22:26.188479|S|100|14.75|0|100
C|IREN|20250702|14:22:26.190512|S|34|14.75|0|34
C|IREN|20250702|14:22:36.789047|S|100|14.75|0|100
C|IREN|20250702|14:24:30.135026|E|40|14.81|0|40
C|IREN|20250702|14:24:31.309593|E|60|14.81|0|60
C|IREN|20250702|14:25:35.572428|S|100|14.82|0|100
C|IREN|20250702|14:26:26.509444|S|148|14.825|0|148
C|IREN|20250702|14:26:27.625441|S|100|14.825|0|100
C|IREN|20250702|14:27:36.463117|E|100|14.83|0|100
C|IREN|20250702|14:28:46.290745|E|100|14.82|0|100
C|IREN|20250702|14:29:03.923761|E|100|14.82|0|100
C|IREN|20250702|14:29:11.913663|S|2|14.84|0|2
C|IREN|20250702|14:29:27.322643|S|1|14.83|0|1
C|IREN|20250702|14:32:02.386275|E|100|14.83|0|100
C|IREN|20250702|14:32:36.064583|S|100|14.83|0|100
C|IREN|20250702|14:33:25.194587|S|100|14.825|0|100
C|IREN|20250702|14:34:10.591003|S|100|14.825|0|100
C|IREN|20250702|14:34:10.822787|S|100|14.825|0|100
C|IREN|20250702|14:34:19.126754|E|87|14.85|0|87
C|IREN|20250702|14:34:19.127538|E|13|14.85|0|13
C|IREN|20250702|14:34:30.475022|E|1|14.84|0|1
C|IREN|20250702|14:34:46.166711|E|99|14.84|0|99
C|IREN|20250702|14:35:16.639703|S|93|14.82|0|93
C|IREN|20250702|14:35:31.441731|S|100|14.83|0|100
C|IREN|20250702|14:35:39.211371|E|100|14.84|0|100
C|IREN|20250702|14:36:02.245525|S|100|14.83|0|100
C|IREN|20250702|14:36:04.344230|S|100|14.83|0|100
C|IREN|20250702|14:37:24.768958|S|100|14.82|0|100
C|IREN|20250702|14:37:24.823591|S|100|14.82|0|100
C|IREN|20250702|14:37:24.823592|S|100|14.82|0|100
C|IREN|20250702|14:37:24.826171|S|94|14.83|0|94
C|IREN|20250702|14:38:28.828232|S|100|14.81|0|100
C|IREN|20250702|14:38:43.772062|E|85|14.82|0|85
C|IREN|20250702|14:38:44.010765|E|15|14.82|0|15
C|IREN|20250702|14:38:54.244485|S|100|14.83|0|100
C|IREN|20250702|14:38:54.245757|S|100|14.83|0|100
C|IREN|20250702|14:39:26.263154|S|100|14.795|0|100
C|IREN|20250702|14:39:41.466156|S|100|14.795|0|100
C|IREN|20250702|14:39:53.856880|S|21|14.79|0|21
C|IREN|20250702|14:39:53.856880|S|100|14.79|0|100
C|IREN|20250702|14:39:59.011525|S|100|14.81|0|100
C|IREN|20250702|14:41:17.327303|E|200|14.77|0|200
C|IREN|20250702|14:41:17.668818|S|100|14.775|0|100
C|IREN|20250702|14:42:08.058022|S|100|14.77|0|100
C|IREN|20250702|14:42:55.132607|S|100|14.77|0|100
C|IREN|20250702|14:43:49.687482|S|100|14.78|0|100
C|IREN|20250702|14:44:37.385033|E|100|14.79|0|100
C|IREN|20250702|14:44:50.797308|S|97|14.79|0|97
C|IREN|20250702|14:45:36.061349|S|148|14.785|0|148
C|IREN|20250702|14:45:36.591916|S|148|14.785|0|148
C|IREN|20250702|14:45:38.044729|S|100|14.805|0|100
C|IREN|20250702|14:46:04.963675|S|100|14.82|0|100
C|IREN|20250702|14:46:20.881125|S|148|14.815|0|148
C|IREN|20250702|14:46:24.972455|S|8|14.83|0|8
C|IREN|20250702|14:46:24.972455|S|100|14.83|0|100
C|IREN|20250702|14:46:48.845600|S|100|14.86|0|100
C|IREN|20250702|14:47:23.683759|E|100|14.82|0|100
C|IREN|20250702|14:49:32.083342|S|100|14.84|0|100
C|IREN|20250702|14:49:32.083414|S|100|14.84|0|100
C|IREN|20250702|14:49:37.211262|E|46|14.84|0|46
C|IREN|20250702|14:49:41.858369|E|7|14.84|0|7
C|IREN|20250702|14:49:42.497927|E|47|14.84|0|47
C|IREN|20250702|14:49:49.680835|S|99|14.84|0|99
C|IREN|20250702|14:52:27.867686|S|100|14.86|0|100
C|IREN|20250702|14:54:32.210815|E|100|14.88|0|100
C|IREN|20250702|14:54:32.212543|S|100|14.88|0|100
C|IREN|20250702|14:54:32.213062|S|55|14.88|0|55
C|IREN|20250702|14:54:32.213117|S|45|14.88|0|45
C|IREN|20250702|14:54:32.213712|S|100|14.88|0|100
C|IREN|20250702|14:55:19.415839|S|100|14.91|0|100
C|IREN|20250702|14:56:27.930143|S|100|14.9|0|100
C|IREN|20250702|14:57:10.034920|S|100|14.89|0|100
C|IREN|20250702|14:57:10.073805|S|100|14.89|0|100
C|IREN|20250702|14:57:40.492441|S|100|14.9|0|100
C|IREN|20250702|14:57:55.640297|S|100|14.91|0|100
C|IREN|20250702|14:58:00.162232|S|36|14.91|0|36
C|IREN|20250702|14:58:00.926235|S|100|14.92|0|100
C|IREN|20250702|14:58:07.608576|S|20|14.93|0|20
C|IREN|20250702|14:58:12.518011|S|98|14.935|0|98
C|IREN|20250702|14:58:20.624740|E|100|14.96|0|100
C|IREN|20250702|14:58:57.279276|E|100|14.94|0|100
C|IREN|20250702|14:59:15.603307|S|67|14.94|0|67
C|IREN|20250702|14:59:15.603307|S|33|14.94|0|33
C|IREN|20250702|14:59:15.603308|S|100|14.94|0|100
C|IREN|20250702|14:59:28.655129|S|100|14.97|0|100
C|IREN|20250702|14:59:28.696153|S|100|14.985|0|100
C|IREN|20250702|14:59:28.711245|S|100|14.985|0|100
C|IREN|20250702|14:59:34.623813|S|100|15|0|100
C|IREN|20250702|14:59:52.300897|S|42|15.01|0|42
C|IREN|20250702|15:00:16.196292|E|100|15.03|0|100
C|IREN|20250702|15:00:44.079489|S|100|15|0|100
C|IREN|20250702|15:00:44.090029|S|6|15|0|6
C|IREN|20250702|15:00:44.090122|S|94|15|0|94
C|IREN|20250702|15:00:44.160240|S|100|15|0|100
C|IREN|20250702|15:00:51.422925|S|100|15.005|0|100
C|IREN|20250702|15:00:51.423021|S|100|15.005|0|100
C|IREN|20250702|15:01:19.197371|S|100|15.08|0|100
C|IREN|20250702|15:01:19.197371|E|100|15.08|0|100
C|IREN|20250702|15:01:19.586586|S|200|15.075|0|200
C|IREN|20250702|15:01:19.586687|S|100|15.075|0|100
C|IREN|20250702|15:01:30.169761|S|1|15.07|0|1
C|IREN|20250702|15:01:59.994068|E|100|15.08|0|100
C|IREN|20250702|15:02:04.404289|E|100|15.09|0|100
C|IREN|20250702|15:02:06.459779|S|100|15.105|0|100
C|IREN|20250702|15:02:23.889327|S|100|15.11|0|100
C|IREN|20250702|15:02:28.959421|S|1|15.1|0|1
C|IREN|20250702|15:02:33.180982|S|100|15.11|0|100
C|IREN|20250702|15:02:50.471911|S|17|15.13|0|17
C|IREN|20250702|15:02:51.500969|S|100|15.135|0|100
C|IREN|20250702|15:02:51.501022|S|100|15.135|0|100
C|IREN|20250702|15:02:51.501030|S|200|15.135|0|200
C|IREN|20250702|15:03:15.159500|S|100|15.17|0|100
C|IREN|20250702|15:03:32.681877|S|100|15.165|0|100
C|IREN|20250702|15:03:32.681884|S|200|15.165|0|200
C|IREN|20250702|15:03:32.681975|S|100|15.165|0|100
C|IREN|20250702|15:04:08.194107|S|100|15.165|0|100
C|IREN|20250702|15:04:08.194305|S|100|15.165|0|100
C|IREN|20250702|15:04:14.116385|S|200|15.175|0|200
C|IREN|20250702|15:04:18.458162|S|100|15.175|0|100
C|IREN|20250702|15:04:27.051067|S|148|15.165|0|148
C|IREN|20250702|15:04:33.391778|E|100|15.19|0|100
C|IREN|20250702|15:05:28.477794|S|100|15.205|0|100
C|IREN|20250702|15:05:33.971918|S|5|15.2|0|5
C|IREN|20250702|15:05:42.200253|S|1|15.18|0|1
C|IREN|20250702|15:05:56.089918|S|100|15.155|0|100
C|IREN|20250702|15:06:10.410530|S|36|15.15|0|36
C|IREN|20250702|15:06:11.002642|S|6|15.15|0|6
C|IREN|20250702|15:06:30.805378|E|100|15.15|0|100
C|IREN|20250702|15:06:31.788787|S|3|15.16|0|3
C|IREN|20250702|15:06:32.949651|S|100|15.16|0|100
C|IREN|20250702|15:06:32.949849|S|100|15.16|0|100
C|IREN|20250702|15:06:38.623894|S|1|15.17|0|1
C|IREN|20250702|15:06:50.641807|S|1|15.17|0|1
C|IREN|20250702|15:07:06.587208|S|1|15.17|0|1
C|IREN|20250702|15:07:58.387458|S|100|15.13|0|100
C|IREN|20250702|15:08:20.315852|E|100|15.16|0|100
C|IREN|20250702|15:08:40.013890|S|120|15.195|0|120
C|IREN|20250702|15:08:40.013980|S|20|15.195|0|20
C|IREN|20250702|15:08:40.014055|S|20|15.195|0|20
C|IREN|20250702|15:08:40.021183|S|10|15.19|0|10
C|IREN|20250702|15:08:40.021183|S|10|15.19|0|10
C|IREN|20250702|15:08:40.229679|S|94|15.165|0|94
C|IREN|20250702|15:09:12.870915|E|100|15.19|0|100
C|IREN|20250702|15:09:14.478140|S|100|15.195|0|100
C|IREN|20250702|15:09:23.350381|S|1|15.2|0|1
C|IREN|20250702|15:09:24.146272|S|1|15.19|0|1
C|IREN|20250702|15:10:23.105234|E|60|15.19|0|60
C|IREN|20250702|15:10:23.106490|E|40|15.19|0|40
C|IREN|20250702|15:10:44.730658|S|100|15.18|0|100
C|IREN|20250702|15:11:04.322505|S|90|15.195|0|90
C|IREN|20250702|15:11:13.089133|S|91|15.195|0|91
C|IREN|20250702|15:11:59.399317|S|1|15.21|0|1
C|IREN|20250702|15:13:03.645394|S|7|15.22|0|7
C|IREN|20250702|15:13:20.442070|S|100|15.2|0|100
C|IREN|20250702|15:13:23.883035|S|29|15.2|0|29
C|IREN|20250702|15:13:23.886024|S|71|15.2|0|71
C|IREN|20250702|15:13:23.886024|S|29|15.2|0|29
C|IREN|20250702|15:13:58.793986|S|100|15.175|0|100
C|IREN|20250702|15:14:58.184717|S|10|15.16|0|10
C|IREN|20250702|15:15:00.009390|S|22|15.16|0|22
C|IREN|20250702|15:16:42.257317|S|100|15.18|0|100
C|IREN|20250702|15:16:42.259605|S|100|15.19|0|100
C|IREN|20250702|15:16:43.295690|S|4|15.185|0|4
C|IREN|20250702|15:18:15.407829|E|100|15.18|0|100
C|IREN|20250702|15:18:52.574676|S|53|15.2|0|53
C|IREN|20250702|15:18:57.505326|S|100|15.195|0|100
C|IREN|20250702|15:19:33.604639|S|100|15.165|0|100
C|IREN|20250702|15:19:33.604681|S|48|15.165|0|48
C|IREN|20250702|15:20:03.801446|S|100|15.155|0|100
C|IREN|20250702|15:20:22.979755|S|98|15.16|0|98
C|IREN|20250702|15:21:00.989203|E|21|15.16|0|21
C|IREN|20250702|15:21:00.989737|E|43|15.16|0|43
C|IREN|20250702|15:21:03.126970|E|36|15.16|0|36
C|IREN|20250702|15:21:54.985322|S|1|15.18|0|1
C|IREN|20250702|15:22:39.379862|E|100|15.2|0|100
C|IREN|20250702|15:23:33.061859|E|40|15.22|0|40
C|IREN|20250702|15:23:43.471128|E|60|15.22|0|60
C|IREN|20250702|15:23:51.884608|E|100|15.24|0|100
C|IREN|20250702|15:24:02.353309|S|100|15.25|0|100
C|IREN|20250702|15:24:09.157047|S|3|15.26|0|3
C|IREN|20250702|15:24:09.157468|S|76|15.26|0|76
C|IREN|20250702|15:24:19.221029|S|1|15.28|0|1
C|IREN|20250702|15:24:39.601570|S|1|15.29|0|1
C|IREN|20250702|15:24:39.601570|S|1|15.29|0|1
C|IREN|20250702|15:24:50.653760|S|1|15.28|0|1
C|IREN|20250702|15:25:04.502331|S|1|15.28|0|1
C|IREN|20250702|15:25:05.183036|E|100|15.28|0|100
C|IREN|20250702|15:25:14.384828|E|100|15.3|0|100
C|IREN|20250702|15:25:15.120692|E|100|15.31|0|100
C|IREN|20250702|15:25:15.128187|S|100|15.315|0|100
C|IREN|20250702|15:25:15.128272|S|98|15.315|0|98
C|IREN|20250702|15:25:24.589702|S|63|15.31|0|63
C|IREN|20250702|15:25:29.577490|S|1|15.3|0|1
C|IREN|20250702|15:25:29.577490|S|100|15.3|0|100
C|IREN|20250702|15:26:22.812369|S|100|15.205|0|100
C|IREN|20250702|15:26:22.813914|E|98|15.21|0|98
C|IREN|20250702|15:26:22.814136|E|2|15.21|0|2
C|IREN|20250702|15:26:23.742392|S|100|15.205|0|100
C|IREN|20250702|15:26:38.970113|S|100|15.19|0|100
C|IREN|20250702|15:26:42.784072|S|100|15.185|0|100
C|IREN|20250702|15:26:42.784082|S|52|15.19|0|52
C|IREN|20250702|15:26:42.784082|S|48|15.185|0|48
C|IREN|20250702|15:26:42.784213|S|48|15.19|0|48
C|IREN|20250702|15:26:42.784214|S|52|15.19|0|52
C|IREN|20250702|15:26:42.784214|E|28|15.2|0|28
C|IREN|20250702|15:26:42.788635|E|72|15.2|0|72
C|IREN|20250702|15:26:42.788703|S|48|15.2|0|48
C|IREN|20250702|15:27:47.779113|S|53|15.2|0|53
C|IREN|20250702|15:27:47.779876|S|47|15.2|0|47
C|IREN|20250702|15:27:47.779877|S|53|15.2|0|53
C|IREN|20250702|15:27:49.276299|E|100|15.21|0|100
C|IREN|20250702|15:29:37.291955|S|1|15.2|0|1
C|IREN|20250702|15:30:14.148580|S|100|15.14|0|100
C|IREN|20250702|15:30:15.641231|S|100|15.15|0|100
C|IREN|20250702|15:30:15.990026|S|100|15.15|0|100
C|IREN|20250702|15:30:20.208967|S|100|15.15|0|100
C|IREN|20250702|15:31:36.189097|E|100|15.14|0|100
C|IREN|20250702|15:32:18.104450|E|100|15.16|0|100
C|IREN|20250702|15:33:00.859860|E|100|15.2|0|100
C|IREN|20250702|15:33:19.113421|E|100|15.21|0|100
C|IREN|20250702|15:34:21.302295|E|100|15.22|0|100
C|IREN|20250702|15:34:25.153193|E|100|15.23|0|100
C|IREN|20250702|15:34:51.404616|E|100|15.24|0|100
C|IREN|20250702|15:35:27.691155|S|6|15.27|0|6
C|IREN|20250702|15:36:34.580486|S|100|15.26|0|100
C|IREN|20250702|15:37:50.068987|S|46|15.325|0|46
C|IREN|20250702|15:37:52.255643|E|100|15.34|0|100
C|IREN|20250702|15:38:04.306591|E|100|15.36|0|100
C|IREN|20250702|15:38:07.284728|S|100|15.37|0|100
C|IREN|20250702|15:38:22.820562|S|96|15.36|0|96
C|IREN|20250702|15:38:29.061988|S|100|15.37|0|100
C|IREN|20250702|15:38:29.150588|S|100|15.37|0|100
C|IREN|20250702|15:38:29.150688|S|3|15.365|0|3
C|IREN|20250702|15:38:37.804616|S|100|15.375|0|100
C|IREN|20250702|15:38:44.742977|S|100|15.4|0|100
C|IREN|20250702|15:38:54.693449|S|1|15.4|0|1
C|IREN|20250702|15:39:03.889691|S|100|15.39|0|100
C|IREN|20250702|15:39:03.955017|S|100|15.38|0|100
C|IREN|20250702|15:39:23.203554|S|100|15.39|0|100
C|IREN|20250702|15:39:54.280680|S|1|15.375|0|1
C|IREN|20250702|15:40:25.208642|S|1|15.4|0|1
C|IREN|20250702|15:40:39.701550|S|1|15.41|0|1
C|IREN|20250702|15:40:54.731889|S|1|15.41|0|1
C|IREN|20250702|15:41:00.454537|S|37|15.41|0|37
C|IREN|20250702|15:41:11.189388|E|100|15.43|0|100
C|IREN|20250702|15:41:17.937853|S|148|15.455|0|148
C|IREN|20250702|15:41:24.439045|E|100|15.47|0|100
C|IREN|20250702|15:41:42.100833|S|100|15.5|0|100
C|IREN|20250702|15:41:42.685863|E|200|15.51|0|200
C|IREN|20250702|15:41:46.959468|S|100|15.54|0|100
C|IREN|20250702|15:41:56.049476|S|100|15.54|0|100
C|IREN|20250702|15:42:15.136564|S|100|15.51|0|100
C|IREN|20250702|15:42:16.996333|E|100|15.52|0|100
C|IREN|20250702|15:42:36.376915|S|23|15.54|0|23
C|IREN|20250702|15:43:08.014928|E|100|15.52|0|100
C|IREN|20250702|15:45:03.977669|S|100|15.49|0|100
C|IREN|20250702|15:45:09.798019|S|44|15.49|0|44
C|IREN|20250702|15:45:29.636403|S|100|15.47|0|100
C|IREN|20250702|15:45:45.275882|S|100|15.47|0|100
C|IREN|20250702|15:46:03.663021|S|55|15.45|0|55
C|IREN|20250702|15:46:04.036101|S|60|15.45|0|60
C|IREN|20250702|15:46:04.036582|S|5|15.45|0|5
C|IREN|20250702|15:46:04.237072|S|35|15.45|0|35
C|IREN|20250702|15:46:26.692606|S|100|15.465|0|100
C|IREN|20250702|15:46:26.692688|S|100|15.465|0|100
C|IREN|20250702|15:46:27.360746|E|100|15.48|0|100
C|IREN|20250702|15:46:55.147607|S|1|15.47|0|1
C|IREN|20250702|15:47:03.059285|S|1|15.47|0|1
C|IREN|20250702|15:47:03.636801|S|100|15.475|0|100
C|IREN|20250702|15:47:03.636977|S|100|15.48|0|100
C|IREN|20250702|15:47:05.403728|S|5|15.48|0|5
C|IREN|20250702|15:47:41.503889|S|100|15.49|0|100
C|IREN|20250702|15:48:10.753061|S|100|15.425|0|100
C|IREN|20250702|15:48:12.736543|S|100|15.43|0|100
C|IREN|20250702|15:48:12.736543|S|200|15.43|0|200
C|IREN|20250702|15:48:25.715244|S|100|15.42|0|100
C|IREN|20250702|15:48:38.228985|S|10|15.39|0|10
C|IREN|20250702|15:48:50.762424|S|35|15.385|0|35
C|IREN|20250702|15:49:01.856379|S|186|15.385|0|186
C|IREN|20250702|15:49:08.834482|S|100|15.39|0|100
C|IREN|20250702|15:49:15.373731|S|100|15.41|0|100
C|IREN|20250702|15:49:20.295470|S|100|15.41|0|100
C|IREN|20250702|15:49:20.712649|S|3|15.4|0|3
C|IREN|20250702|15:49:33.254292|S|100|15.41|0|100
C|IREN|20250702|15:49:48.108984|S|300|15.41|0|300
C|IREN|20250702|15:50:43.323513|S|100|15.39|0|100
C|IREN|20250702|15:50:43.334920|S|100|15.385|0|100
C|IREN|20250702|15:51:01.329169|E|100|15.43|0|100
C|IREN|20250702|15:51:22.840987|E|100|15.43|0|100
C|IREN|20250702|15:51:25.985259|S|100|15.43|0|100
C|IREN|20250702|15:51:29.534964|S|100|15.42|0|100
C|IREN|20250702|15:51:43.962427|S|1|15.4|0|1
C|IREN|20250702|15:51:52.184246|S|300|15.41|0|300
C|IREN|20250702|15:51:52.397328|S|101|15.415|0|101
C|IREN|20250702|15:52:05.234018|S|300|15.42|0|300
C|IREN|20250702|15:52:07.144003|S|100|15.42|0|100
C|IREN|20250702|15:52:16.336005|S|27|15.43|0|27
C|IREN|20250702|15:52:24.486003|S|100|15.43|0|100
C|IREN|20250702|15:52:40.597232|S|100|15.44|0|100
C|IREN|20250702|15:53:50.989876|S|24|15.55|0|24
C|IREN|20250702|15:54:47.680512|S|100|15.585|0|100
C|IREN|20250702|15:54:53.498724|S|100|15.6|0|100
C|IREN|20250702|15:54:53.498724|S|100|15.6|0|100
C|IREN|20250702|15:54:53.500416|S|100|15.6|0|100
C|IREN|20250702|15:55:23.538087|S|75|15.63|0|75
C|IREN|20250702|15:55:36.257881|S|4|15.65|0|4
C|IREN|20250702|15:55:50.284517|S|4|15.67|0|4
C|IREN|20250702|15:56:03.819199|S|100|15.65|0|100
C|IREN|20250702|15:56:11.752950|S|100|15.63|0|100
C|IREN|20250702|15:56:15.798720|S|1|15.64|0|1
C|IREN|20250702|15:56:17.281625|S|100|15.64|0|100
C|IREN|20250702|15:57:08.331815|S|1|15.61|0|1
C|IREN|20250702|15:57:21.217657|S|100|15.61|0|100
C|IREN|20250702|15:57:35.748730|S|200|15.62|0|200
C|IREN|20250702|15:58:00.275163|S|200|15.63|0|200
C|IREN|20250702|15:58:11.697616|S|204|15.65|0|204
C|IREN|20250702|15:58:17.332422|S|200|15.65|0|200
C|IREN|20250702|15:58:31.263425|S|100|15.64|0|100
C|IREN|20250702|15:58:38.755669|S|3|15.65|0|3
C|IREN|20250702|15:58:38.804040|S|2|15.66|0|2
C|IREN|20250702|15:58:40.764108|S|100|15.66|0|100
C|IREN|20250702|15:58:47.657508|S|300|15.655|0|300
C|IREN|20250702|15:58:47.657603|S|300|15.655|0|300
C|IREN|20250702|15:58:50.860354|S|300|15.66|0|300
C|IREN|20250702|15:58:57.009553|S|24|15.67|0|24
C|IREN|20250702|15:59:01.053834|S|300|15.68|0|300
C|IREN|20250702|15:59:04.795368|S|90|15.68|0|90
C|IREN|20250702|15:59:05.776944|S|10|15.67|0|10
C|IREN|20250702|15:59:07.442967|S|100|15.66|0|100
C|IREN|20250702|15:59:09.080661|S|111|15.67|0|111
C|IREN|20250702|15:59:15.182985|S|400|15.67|0|400
C|IREN|20250702|15:59:15.182985|S|300|15.67|0|300
C|IREN|20250702|15:59:33.692710|S|55|15.69|0|55
C|IREN|20250702|15:59:33.692726|S|45|15.69|0|45
C|IREN|20250702|15:59:40.655987|S|292|15.675|0|292
C|IREN|20250702|15:59:40.656320|S|100|15.675|0|100
C|IREN|20250702|15:59:40.656340|S|89|15.68|0|89
C|IREN|20250702|15:59:42.263777|S|34|15.685|0|34
C|IREN|20250702|15:59:43.022466|S|200|15.68|0|200
C|IREN|20250702|15:59:43.228798|S|3|15.67|0|3
C|IREN|20250702|15:59:44.018616|S|100|15.67|0|100
C|IREN|20250702|15:59:44.457845|S|91|15.68|0|91
C|IREN|20250702|15:59:46.305383|S|47|15.675|0|47
C|IREN|20250702|15:59:46.880992|S|100|15.67|0|100
C|IREN|20250702|15:59:49.066923|S|1|15.68|0|1
C|IREN|20250702|15:59:50.307040|S|100|15.685|0|100
C|IREN|20250702|15:59:50.462212|S|11|15.685|0|11
C|IREN|20250702|15:59:50.496471|S|39|15.685|0|39
C|IREN|20250702|15:59:50.577887|S|25|15.685|0|25
C|IREN|20250702|15:59:50.767638|S|100|15.685|0|100
C|IREN|20250702|15:59:51.224510|S|13|15.685|0|13
C|IREN|20250702|15:59:53.628091|S|97|15.675|0|97
C|IREN|20250702|15:59:53.718086|S|1|15.675|0|1
C|IREN|20250702|15:59:53.732049|S|2|15.675|0|2
C|IREN|20250702|15:59:53.813605|S|100|15.675|0|100
C|IREN|20250702|15:59:54.480869|S|17|15.67|0|17
C|IREN|20250702|15:59:54.532840|S|45|15.67|0|45
C|IREN|20250702|15:59:55.040780|S|9|15.67|0|9
C|IREN|20250702|15:59:55.275592|S|59|15.67|0|59
C|IREN|20250702|15:59:55.275592|S|29|15.67|0|29
C|IREN|20250702|15:59:56.284859|S|305|15.665|0|305
C|IRM|20250702|11:17:17.511755|S|98|98.84|0|98
C|IRM|20250702|13:04:49.916227|S|60|99.44|0|60
C|IRM|20250702|13:12:18.745605|S|100|99.38|0|100
C|IRM|20250702|13:21:36.824068|S|100|99.47|0|100
C|IRM|20250702|13:49:07.758124|S|60|99.77|0|60
C|IRM|20250702|14:11:56.499493|S|50|99.35|0|50
C|IRM|20250702|15:01:03.337490|S|100|99.81|0|100
C|IRM|20250702|15:24:50.949611|S|1|99.71|0|1
C|IRM|20250702|15:26:12.259347|S|1|99.66|0|1
C|IRM|20250702|15:27:13.275308|S|60|99.62|0|60
C|IRM|20250702|15:30:07.147006|S|100|99.65|0|100
C|IRM|20250702|15:38:45.006850|S|100|99.49|0|100
C|IRM|20250702|15:52:48.826852|S|3|99.41|0|3
C|IRM|20250702|15:56:51.069314|S|82|99.57|0|82
C|IRM|20250702|15:57:59.262688|S|1|99.53|0|1
C|IRM|20250702|15:58:52.020883|S|5|99.51|0|5
C|IRMD|20250702|15:01:02.624474|S|4|61.49|0|4
C|IRMD|20250702|15:56:05.404345|S|11|61.89|0|11
C|IRON|20250702|09:30:10.017233|S|4|52|0|4
C|IRON|20250702|09:34:03.773672|S|100|51.555|0|100
C|IRON|20250702|09:50:25.096692|S|10|51.69|0|10
C|IRON|20250702|10:06:56.013556|S|115|53.015|0|115
C|IRON|20250702|10:07:17.213539|S|126|52.695|0|126
C|IRON|20250702|10:13:28.601353|S|30|52.7|0|30
C|IRON|20250702|11:04:03.547003|S|1|53.23|0|1
C|IRON|20250702|11:04:59.494034|S|2|53.23|0|2
C|IRON|20250702|11:09:04.581478|S|100|53.04|0|100
C|IRON|20250702|11:09:04.581479|S|32|53.04|0|32
C|IRON|20250702|11:19:14.662557|S|30|52.915|0|30
C|IRON|20250702|11:19:14.662557|S|100|52.91|0|100
C|IRON|20250702|11:21:01.663179|S|103|52.95|0|103
C|IRON|20250702|11:26:27.641904|S|30|52.49|0|30
C|IRON|20250702|11:28:19.788393|S|50|52.61|0|50
C|IRON|20250702|11:32:10.162455|S|100|52.625|0|100
C|IRON|20250702|12:15:16.232580|S|10|52.15|0|10
C|IRON|20250702|12:21:13.026103|S|100|52.09|0|100
C|IRON|20250702|12:42:42.964440|S|30|52|0|30
C|IRON|20250702|12:42:44.763204|S|100|52.08|0|100
C|IRON|20250702|12:56:53.079659|S|100|52.395|0|100
C|IRON|20250702|13:07:34.404222|S|50|52.08|0|50
C|IRON|20250702|13:14:29.305137|S|10|51.955|0|10
C|IRON|20250702|13:23:07.158939|S|7|52.16|0|7
C|IRON|20250702|13:31:48.927733|S|10|51.97|0|10
C|IRON|20250702|13:31:48.927740|S|10|51.97|0|10
C|IRON|20250702|13:31:48.927753|S|10|51.97|0|10
C|IRON|20250702|13:31:48.927794|S|4|51.97|0|4
C|IRON|20250702|13:31:48.927927|S|10|52|0|10
C|IRON|20250702|13:31:49.116099|S|100|52.22|0|100
C|IRON|20250702|13:31:49.116123|S|100|52.24|0|100
C|IRON|20250702|13:31:49.945547|S|100|52.4|0|100
C|IRON|20250702|13:43:10.282340|S|100|52.49|0|100
C|IRON|20250702|13:44:55.482405|S|100|52.49|0|100
C|IRON|20250702|14:00:09.803363|S|10|52.73|0|10
C|IRON|20250702|14:09:14.011198|S|100|53.27|0|100
C|IRON|20250702|14:10:50.981358|S|3|53.05|0|3
C|IRON|20250702|14:10:58.041434|S|1|53.05|0|1
C|IRON|20250702|14:15:37.835926|S|4|53.23|0|4
C|IRON|20250702|14:15:51.343961|S|5|53.23|0|5
C|IRON|20250702|14:15:58.045981|S|1|53.23|0|1
C|IRON|20250702|14:18:03.821151|S|139|53.555|0|139
C|IRON|20250702|14:21:25.953995|S|3|53.29|0|3
C|IRON|20250702|14:21:25.954046|S|3|53.29|0|3
C|IRON|20250702|14:21:25.954117|S|15|53.29|0|15
C|IRON|20250702|14:21:25.954135|S|3|53.29|0|3
C|IRON|20250702|14:21:25.954143|S|3|53.29|0|3
C|IRON|20250702|14:21:26.720312|S|3|53.22|0|3
C|IRON|20250702|14:30:28.693229|S|100|53.15|0|100
C|IRON|20250702|14:34:16.673661|S|100|53.15|0|100
C|IRON|20250702|14:45:17.222094|S|100|53.155|0|100
C|IRON|20250702|14:49:39.714827|S|8|53.28|0|8
C|IRON|20250702|15:01:03.794619|S|7|53.17|0|7
C|IRON|20250702|15:06:09.066058|S|100|53.3|0|100
C|IRON|20250702|15:18:33.849027|S|1|53.09|0|1
C|IRON|20250702|15:18:38.060503|S|100|52.95|0|100
C|IRON|20250702|15:29:53.410906|S|1|53.33|0|1
C|IRON|20250702|15:30:30.229374|S|1|53.33|0|1
C|IRON|20250702|15:31:06.405705|S|6|53.33|0|6
C|IRON|20250702|15:32:06.673653|S|6|53.33|0|6
C|IRON|20250702|15:44:26.709534|S|100|53.085|0|100
C|IRON|20250702|15:44:42.009552|S|100|53.085|0|100
C|IRON|20250702|15:57:32.392365|S|20|53.16|0|20
C|IRS|20250702|13:57:19.805603|S|100|14.4|0|100
C|IRT|20250702|09:37:50.443601|S|100|17.54|0|100
C|IRT|20250702|10:13:47.464878|S|100|17.475|0|100
C|IRT|20250702|10:20:03.373789|S|100|17.415|0|100
C|IRT|20250702|12:02:36.031698|S|100|17.245|0|100
C|IRT|20250702|12:11:04.118169|S|100|17.225|0|100
C|IRT|20250702|12:15:34.265365|S|3|17.235|0|3
C|IRT|20250702|12:18:12.247226|S|100|17.245|0|100
C|IRT|20250702|12:30:41.099401|S|6|17.29|0|6
C|IRT|20250702|12:39:24.537434|S|25|17.295|0|25
C|IRT|20250702|12:39:24.537447|S|25|17.295|0|25
C|IRT|20250702|12:39:24.537522|S|25|17.295|0|25
C|IRT|20250702|12:39:24.537523|S|25|17.295|0|25
C|IRT|20250702|12:40:30.096624|S|11|17.285|0|11
C|IRT|20250702|12:40:30.096658|S|11|17.285|0|11
C|IRT|20250702|12:41:25.401770|S|6|17.285|0|6
C|IRT|20250702|12:41:25.401786|S|6|17.285|0|6
C|IRT|20250702|12:41:25.401845|S|6|17.285|0|6
C|IRT|20250702|12:41:25.401854|S|82|17.285|0|82
C|IRT|20250702|12:41:26.862887|S|200|17.275|0|200
C|IRT|20250702|12:41:34.437682|S|100|17.28|0|100
C|IRT|20250702|12:41:47.815812|S|100|17.275|0|100
C|IRT|20250702|12:41:55.151141|S|100|17.275|0|100
C|IRT|20250702|12:41:59.171178|S|100|17.265|0|100
C|IRT|20250702|12:43:23.013276|S|100|17.255|0|100
C|IRT|20250702|12:44:15.684230|S|4|17.27|0|4
C|IRT|20250702|12:44:21.999055|S|14|17.265|0|14
C|IRT|20250702|12:44:21.999073|S|14|17.265|0|14
C|IRT|20250702|12:44:21.999127|S|14|17.265|0|14
C|IRT|20250702|12:44:21.999147|S|58|17.265|0|58
C|IRT|20250702|13:38:59.013193|S|11|17.44|0|11
C|IRT|20250702|13:38:59.013208|S|59|17.44|0|59
C|IRT|20250702|13:42:03.587341|S|13|17.46|0|13
C|IRT|20250702|13:59:38.460711|S|100|17.405|0|100
C|IRT|20250702|14:05:27.718651|S|2|17.435|0|2
C|IRT|20250702|14:20:54.037843|S|100|17.465|0|100
C|IRT|20250702|14:37:58.227383|S|9|17.53|0|9
C|IRT|20250702|14:42:35.028454|S|100|17.535|0|100
C|IRT|20250702|14:42:42.105569|S|16|17.54|0|16
C|IRT|20250702|14:43:21.178375|S|1|17.56|0|1
C|IRT|20250702|14:43:21.178392|S|1|17.56|0|1
C|IRT|20250702|14:43:28.214272|S|11|17.56|0|11
C|IRT|20250702|14:52:48.317684|S|100|17.57|0|100
C|IRT|20250702|15:02:59.291302|S|100|17.585|0|100
C|IRT|20250702|15:09:04.625018|S|1|17.61|0|1
C|IRT|20250702|15:12:51.087508|S|114|17.615|0|114
C|IRT|20250702|15:12:58.461884|S|1|17.615|0|1
C|IRT|20250702|15:12:58.461891|S|1|17.615|0|1
C|IRT|20250702|15:12:58.481752|S|1|17.615|0|1
C|IRT|20250702|15:12:58.481753|S|1|17.615|0|1
C|IRT|20250702|15:13:06.155201|S|100|17.615|0|100
C|IRT|20250702|15:13:33.040504|S|237|17.615|0|237
C|IRT|20250702|15:14:59.313123|S|100|17.62|0|100
C|IRT|20250702|15:21:55.629686|S|100|17.58|0|100
C|IRT|20250702|15:26:25.072452|S|5|17.57|0|5
C|IRT|20250702|15:26:25.072453|S|48|17.57|0|48
C|IRT|20250702|15:30:00.508595|S|36|17.55|0|36
C|IRT|20250702|15:34:50.001548|S|200|17.515|0|200
C|IRT|20250702|15:35:39.817576|S|14|17.53|0|14
C|IRT|20250702|15:35:51.590111|S|200|17.525|0|200
C|IRT|20250702|15:37:10.906834|S|100|17.53|0|100
C|IRT|20250702|15:37:46.925624|S|22|17.54|0|22
C|IRT|20250702|15:40:42.155360|S|60|17.56|0|60
C|IRT|20250702|15:40:42.155395|S|8|17.56|0|8
C|IRT|20250702|15:40:59.799299|S|17|17.56|0|17
C|IRT|20250702|15:41:01.152345|S|100|17.56|0|100
C|IRT|20250702|15:42:50.872232|S|16|17.56|0|16
C|IRT|20250702|15:42:50.872532|S|100|17.56|0|100
C|IRT|20250702|15:45:01.605983|S|100|17.57|0|100
C|IRT|20250702|15:46:00.573646|S|11|17.57|0|11
C|IRT|20250702|15:46:50.786571|S|26|17.57|0|26
C|IRT|20250702|15:46:50.786708|S|100|17.56|0|100
C|IRT|20250702|15:47:19.383872|S|2|17.58|0|2
C|IRT|20250702|15:47:30.593597|S|100|17.58|0|100
C|IRT|20250702|15:49:51.785276|S|32|17.56|0|32
C|IRT|20250702|15:49:57.394923|S|30|17.57|0|30
C|IRT|20250702|15:51:12.396743|S|32|17.62|0|32
C|IRT|20250702|15:51:12.396743|S|100|17.62|0|100
C|IRT|20250702|15:51:44.519828|S|33|17.63|0|33
C|IRT|20250702|15:52:56.276895|S|100|17.62|0|100
C|IRT|20250702|15:52:56.640873|S|100|17.605|0|100
C|IRT|20250702|15:55:41.701419|S|35|17.64|0|35
C|IRT|20250702|15:56:04.705308|S|33|17.64|0|33
C|IRT|20250702|15:57:09.401820|S|33|17.64|0|33
C|IRT|20250702|15:57:41.931197|S|21|17.64|0|21
C|IRT|20250702|15:58:01.894478|S|78|17.64|0|78
C|IRT|20250702|15:58:01.894643|S|16|17.64|0|16
C|IRT|20250702|15:58:01.895018|S|6|17.64|0|6
C|IRT|20250702|15:58:18.101759|S|100|17.65|0|100
C|IRT|20250702|15:58:18.101759|S|5|17.65|0|5
C|IRT|20250702|15:58:18.101759|S|9|17.65|0|9
C|IRT|20250702|15:58:22.280649|S|100|17.65|0|100
C|IRT|20250702|15:58:22.280659|S|6|17.65|0|6
C|IRT|20250702|15:58:24.916625|S|2|17.65|0|2
C|IRT|20250702|15:58:31.062105|S|5|17.65|0|5
C|IRT|20250702|15:58:35.970223|S|3|17.64|0|3
C|IRT|20250702|15:58:36.660588|S|97|17.64|0|97
C|IRT|20250702|15:58:36.661918|S|2|17.65|0|2
C|IRT|20250702|15:58:45.341823|S|2|17.65|0|2
C|IRT|20250702|15:58:52.829069|S|2|17.65|0|2
C|IRT|20250702|15:58:55.168638|S|4|17.645|0|4
C|IRT|20250702|15:58:56.829952|S|2|17.645|0|2
C|IRT|20250702|15:59:04.719343|S|100|17.63|0|100
C|IRT|20250702|15:59:08.399862|S|11|17.63|0|11
C|IRT|20250702|15:59:08.399862|S|100|17.63|0|100
C|IRT|20250702|15:59:08.401610|S|100|17.63|0|100
C|IRT|20250702|15:59:09.943006|S|100|17.635|0|100
C|IRT|20250702|15:59:09.980179|S|100|17.635|0|100
C|IRT|20250702|15:59:12.641607|S|35|17.635|0|35
C|IRT|20250702|15:59:12.642055|S|4|17.635|0|4
C|IRT|20250702|15:59:12.644541|S|35|17.635|0|35
C|IRT|20250702|15:59:12.652422|S|35|17.635|0|35
C|IRT|20250702|15:59:12.659814|S|35|17.635|0|35
C|IRT|20250702|15:59:12.666798|S|35|17.635|0|35
C|IRT|20250702|15:59:18.471267|S|37|17.63|0|37
C|IRT|20250702|15:59:22.111598|S|135|17.635|0|135
C|IRT|20250702|15:59:22.484790|S|28|17.635|0|28
C|IRT|20250702|15:59:26.918877|S|84|17.63|0|84
C|IRT|20250702|15:59:27.003635|S|16|17.63|0|16
C|IRT|20250702|15:59:27.956951|S|100|17.63|0|100
C|IRT|20250702|15:59:34.821479|S|67|17.64|0|67
C|IRT|20250702|15:59:34.821745|S|33|17.635|0|33
C|IRT|20250702|15:59:36.781900|S|100|17.625|0|100
C|IRT|20250702|15:59:47.866645|S|61|17.63|0|61
C|IRT|20250702|15:59:48.596862|S|39|17.63|0|39
C|IRT|20250702|15:59:48.596862|S|61|17.63|0|61
C|IRT|20250702|15:59:49.246720|S|100|17.63|0|100
C|IRT|20250702|15:59:50.814944|S|71|17.65|0|71
C|IRT|20250702|15:59:52.761844|S|29|17.65|0|29
C|IRT|20250702|15:59:52.762157|S|23|17.65|0|23
C|IRT|20250702|15:59:52.762287|S|21|17.65|0|21
C|IRT|20250702|15:59:52.762480|S|19|17.65|0|19
C|IRT|20250702|15:59:52.762490|S|19|17.65|0|19
C|IRT|20250702|15:59:52.775226|S|19|17.65|0|19
C|IRT|20250702|15:59:52.790281|S|2|17.64|0|2
C|IRT|20250702|15:59:53.710075|S|8|17.655|0|8
C|IRT|20250702|15:59:55.126470|S|7|17.65|0|7
C|IRT|20250702|15:59:55.937024|S|13|17.65|0|13
C|IRT|20250702|15:59:56.317158|S|53|17.65|0|53
C|IRT|20250702|15:59:56.795918|S|27|17.65|0|27
C|IRT|20250702|15:59:57.117594|S|1|17.65|0|1
C|IRT|20250702|15:59:57.409903|S|1|17.65|0|1
C|IRT|20250702|15:59:57.524481|S|1|17.65|0|1
C|IRT|20250702|15:59:57.859108|S|1|17.65|0|1
C|IRTC|20250702|09:43:00.933323|S|3|143.91|0|3
C|IRTC|20250702|09:43:01.399502|S|1|143.93|0|1
C|IRTC|20250702|10:47:25.840425|S|100|144.32|0|100
C|IRTC|20250702|10:49:55.781812|S|4|144.49|0|4
C|IRTC|20250702|10:50:07.272070|S|100|144.16|0|100
C|IRTC|20250702|10:50:07.272880|S|40|144.44|0|40
C|IRTC|20250702|10:51:30.245532|S|30|144.82|0|30
C|IRTC|20250702|10:52:56.041569|S|22|144.23|0|22
C|IRTC|20250702|10:52:56.041580|S|18|144.25|0|18
C|IRTC|20250702|10:52:56.041580|S|15|144.23|0|15
C|IRTC|20250702|10:52:56.041957|S|82|144.25|0|82
C|IRTC|20250702|10:52:56.041958|S|22|144.27|0|22
C|IRTC|20250702|10:52:56.041967|S|28|144.27|0|28
C|IRTC|20250702|10:52:56.161623|S|100|144.25|0|100
C|IRTC|20250702|10:52:56.161624|S|18|144.26|0|18
C|IRTC|20250702|11:14:56.347676|S|61|142.9|0|61
C|IRTC|20250702|11:15:49.403908|S|2|142.89|0|2
C|IRTC|20250702|11:35:35.165968|S|100|142.83|0|100
C|IRTC|20250702|11:56:55.079621|S|100|142.99|0|100
C|IRTC|20250702|11:56:55.079639|S|40|143|0|40
C|IRTC|20250702|12:44:00.149926|S|100|144.56|0|100
C|IRTC|20250702|12:44:00.150150|S|100|144.55|0|100
C|IRTC|20250702|12:44:00.150635|S|48|144.55|0|48
C|IRTC|20250702|12:44:28.663697|S|50|144.55|0|50
C|IRTC|20250702|12:50:11.734787|S|100|144.88|0|100
C|IRTC|20250702|13:14:24.589864|S|6|144.11|0|6
C|IRTC|20250702|13:14:53.134404|S|7|144.09|0|7
C|IRTC|20250702|13:28:23.890047|S|21|143.92|0|21
C|IRTC|20250702|13:28:28.988339|S|21|143.95|0|21
C|IRTC|20250702|14:56:44.674947|S|6|143.48|0|6
C|IRTC|20250702|14:56:47.415532|S|6|143.48|0|6
C|IRTC|20250702|15:46:22.692271|S|47|143.02|0|47
C|IRTC|20250702|15:46:22.692271|S|37|143.01|0|37
C|IRTC|20250702|15:49:49.956542|S|1|142.96|0|1
C|IRTC|20250702|15:50:49.947525|S|5|142.8|0|5
C|ISBA|20250702|15:48:15.950414|S|20|30.76|0|20
C|ISOU|20250702|15:33:44.958425|S|64|6.99|0|64
C|ISOU|20250702|15:33:46.370363|S|28|6.99|0|28
C|ISOU|20250702|15:33:46.370363|S|36|6.99|0|36
C|ISOU|20250702|15:36:24.581009|S|300|6.93|0|300
C|ISOU|20250702|15:36:24.587515|S|200|6.93|0|200
C|ISOU|20250702|15:36:25.585812|S|100|6.93|0|100
C|ISOU|20250702|15:36:25.585812|S|200|6.93|0|200
C|ISOU|20250702|15:39:51.529319|S|65|6.92|0|65
C|ISOU|20250702|15:44:22.561158|S|10|6.9|0|10
C|ISOU|20250702|15:44:42.401379|S|10|6.9|0|10
C|ISPR|20250702|15:08:19.359196|S|4|2.77|0|4
C|ISPR|20250702|15:08:25.846133|S|100|2.77|0|100
C|ISPY|20250702|14:09:22.895441|S|100|42.33|0|100
C|ISPY|20250702|15:59:45.599818|S|140|42.41|0|140
C|ISRG|20250702|09:35:50.937881|S|20|543.89|0|20
C|ISRG|20250702|09:41:51.284452|S|48|539.71|0|48
C|ISRG|20250702|09:47:39.481564|S|25|542.315|0|25
C|ISRG|20250702|10:44:24.916423|S|44|543.69|0|44
C|ISRG|20250702|10:49:13.987006|S|100|543.56|0|100
C|ISRG|20250702|10:49:13.987006|S|72|543.61|0|72
C|ISRG|20250702|10:53:08.293418|S|5|543.15|0|5
C|ISRG|20250702|11:10:56.359617|S|10|540.69|0|10
C|ISRG|20250702|11:17:28.677994|S|25|539.1|0|25
C|ISRG|20250702|11:24:04.568374|S|31|539.72|0|31
C|ISRG|20250702|11:42:14.378337|S|1|541.48|0|1
C|ISRG|20250702|12:10:03.797450|S|48|541.14|0|48
C|ISRG|20250702|12:10:03.797450|S|53|541.15|0|53
C|ISRG|20250702|12:14:31.017270|S|34|540.8|0|34
C|ISRG|20250702|12:21:00.881708|S|34|541.14|0|34
C|ISRG|20250702|12:48:02.340996|S|5|541.99|0|5
C|ISRG|20250702|12:55:49.103087|S|57|541.29|0|57
C|ISRG|20250702|12:56:30.302475|S|57|541.29|0|57
C|ISRG|20250702|12:56:30.302476|S|43|541.29|0|43
C|ISRG|20250702|13:51:56.919147|S|25|539.96|0|25
C|ISRG|20250702|13:51:56.919238|S|12|539.96|0|12
C|ISRG|20250702|14:59:34.969176|S|1|539.62|0|1
C|ISRG|20250702|15:29:56.289794|S|10|540.33|0|10
C|ISRG|20250702|15:43:45.725783|S|25|540.47|0|25
C|ISRG|20250702|15:43:45.725860|S|25|540.47|0|25
C|ISRG|20250702|15:43:45.726697|S|25|540.47|0|25
C|ISRG|20250702|15:43:45.726760|S|25|540.47|0|25
C|ISRG|20250702|15:47:26.806624|S|100|540.05|0|100
C|ISRG|20250702|15:53:01.693076|S|2|539.89|0|2
C|ISRG|20250702|15:53:01.693076|S|8|539.89|0|8
C|ISRG|20250702|15:58:12.077787|S|100|540.19|0|100
C|ISRG|20250702|15:59:08.064083|S|63|540.35|0|63
C|ISRG|20250702|15:59:08.064083|S|37|540.35|0|37
C|ISRG|20250702|15:59:08.065781|S|100|540.34|0|100
C|ISRG|20250702|15:59:22.175834|S|63|540.54|0|63
C|ISRG|20250702|15:59:22.178709|S|50|540.53|0|50
C|ISRG|20250702|15:59:22.178710|S|50|540.51|0|50
C|ISSC|20250702|10:41:12.275767|S|100|14.07|0|100
C|ISSC|20250702|10:41:12.288932|S|100|14.135|0|100
C|ISSC|20250702|13:56:25.273340|S|100|14.165|0|100
C|ISTB|20250702|09:48:36.806017|S|100|48.43|0|100
C|ISTB|20250702|09:48:36.806017|S|100|48.43|0|100
C|ISTB|20250702|09:52:02.349438|S|100|48.43|0|100
C|ISTB|20250702|14:12:44.374411|S|97|48.42|0|97
C|IT|20250702|09:56:17.776586|S|18|402.94|0|18
C|IT|20250702|09:56:17.779651|S|50|403.44|0|50
C|IT|20250702|09:56:17.779651|S|50|403.22|0|50
C|IT|20250702|10:14:11.019776|S|93|401.47|0|93
C|IT|20250702|10:15:49.944482|S|100|401.62|0|100
C|IT|20250702|10:15:49.944482|S|100|401.62|0|100
C|IT|20250702|10:17:34.054719|S|106|401.85|0|106
C|IT|20250702|10:59:21.166620|S|10|400.13|0|10
C|IT|20250702|11:08:12.830205|S|36|396.53|0|36
C|IT|20250702|11:14:27.216618|S|10|396.08|0|10
C|IT|20250702|11:27:25.688783|S|29|396.76|0|29
C|IT|20250702|11:27:27.692739|S|48|396.76|0|48
C|IT|20250702|11:27:36.151204|S|1|397.03|0|1
C|IT|20250702|11:50:12.049164|S|5|393.51|0|5
C|IT|20250702|12:05:53.138912|S|5|393.58|0|5
C|IT|20250702|12:05:53.191961|S|4|393.58|0|4
C|IT|20250702|12:31:24.225492|S|20|392.56|0|20
C|IT|20250702|12:38:56.464816|S|1|392.75|0|1
C|IT|20250702|12:53:53.923235|S|2|392.95|0|2
C|IT|20250702|13:28:37.429826|S|2|393.94|0|2
C|IT|20250702|14:07:01.014353|S|25|395.25|0|25
C|IT|20250702|15:17:29.451720|S|13|397.68|0|13
C|IT|20250702|15:17:29.451760|S|9|397.68|0|9
C|IT|20250702|15:31:28.539768|S|5|396.63|0|5
C|IT|20250702|15:33:57.238183|S|100|396.91|0|100
C|IT|20250702|15:50:42.722616|S|1|395.68|0|1
C|IT|20250702|15:51:02.076319|S|8|395.44|0|8
C|IT|20250702|15:54:34.799596|S|1|395.8|0|1
C|IT|20250702|15:58:01.248086|S|50|396.06|0|50
C|IT|20250702|15:58:01.248086|S|50|396.04|0|50
C|IT|20250702|15:59:43.969581|S|1|395.87|0|1
C|ITA|20250702|10:06:30.274230|S|100|184.33|0|100
C|ITA|20250702|11:02:03.993614|S|100|184.45|0|100
C|ITA|20250702|11:02:20.553695|S|1|184.15|0|1
C|ITA|20250702|11:04:47.960840|S|100|184.24|0|100
C|ITA|20250702|11:43:51.884712|S|11|184.22|0|11
C|ITA|20250702|11:43:51.884803|S|78|184.22|0|78
C|ITA|20250702|13:28:01.144047|S|84|184.86|0|84
C|ITA|20250702|13:34:04.122537|S|50|184.89|0|50
C|ITA|20250702|13:34:04.122537|S|50|184.89|0|50
C|ITA|20250702|13:34:05.423703|S|70|184.89|0|70
C|ITA|20250702|14:11:00.429567|S|1|184.52|0|1
C|ITA|20250702|14:13:05.777719|S|3|184.54|0|3
C|ITA|20250702|14:40:21.700555|S|108|184.48|0|108
C|ITA|20250702|15:03:45.150709|S|11|183.98|0|11
C|ITA|20250702|15:49:11.166264|S|2|184.57|0|2
C|ITA|20250702|15:55:58.896025|S|25|184.75|0|25
C|ITA|20250702|15:55:58.896025|S|120|184.75|0|120
C|ITA|20250702|15:59:36.199614|S|100|184.7|0|100
C|ITA|20250702|15:59:49.597670|S|3|184.72|0|3
C|ITB|20250702|09:30:00.860559|S|118|97.6|0|118
C|ITB|20250702|09:33:07.734354|S|150|97.52|0|150
C|ITB|20250702|09:35:31.033282|S|87|97.33|0|87
C|ITB|20250702|09:37:18.731902|S|1|97.31|0|1
C|ITB|20250702|09:38:07.365824|S|100|97.4|0|100
C|ITB|20250702|09:42:26.154003|S|10|97.48|0|10
C|ITB|20250702|09:42:26.154023|S|100|97.48|0|100
C|ITB|20250702|09:42:26.154024|S|10|97.48|0|10
C|ITB|20250702|09:43:34.278182|S|100|97.45|0|100
C|ITB|20250702|09:47:28.177020|S|100|97.48|0|100
C|ITB|20250702|09:55:41.940899|S|100|97.28|0|100
C|ITB|20250702|09:55:41.942193|S|50|97.28|0|50
C|ITB|20250702|09:56:00.192618|S|100|97.34|0|100
C|ITB|20250702|10:01:51.028081|S|11|97.13|0|11
C|ITB|20250702|10:01:51.028082|S|11|97.13|0|11
C|ITB|20250702|10:01:51.028092|S|12|97.13|0|12
C|ITB|20250702|10:01:51.028159|S|52|97.13|0|52
C|ITB|20250702|10:01:51.028278|S|12|97.13|0|12
C|ITB|20250702|10:01:51.076312|S|100|97.12|0|100
C|ITB|20250702|10:02:08.038217|S|100|97.06|0|100
C|ITB|20250702|10:04:36.611872|S|4|97.045|0|4
C|ITB|20250702|10:07:57.124194|S|11|97.14|0|11
C|ITB|20250702|10:07:57.124212|S|70|97.14|0|70
C|ITB|20250702|10:07:57.124291|S|10|97.14|0|10
C|ITB|20250702|10:07:57.124311|S|9|97.14|0|9
C|ITB|20250702|10:10:03.901656|S|100|97.02|0|100
C|ITB|20250702|10:10:41.860023|S|140|97.11|0|140
C|ITB|20250702|10:18:18.033334|S|500|96.86|0|500
C|ITB|20250702|10:18:18.057306|S|500|96.89|0|500
C|ITB|20250702|10:23:38.211545|S|18|97.05|0|18
C|ITB|20250702|10:24:14.497021|S|9|97.07|0|9
C|ITB|20250702|10:24:42.408450|S|7|97.11|0|7
C|ITB|20250702|10:27:19.489884|S|6|97.05|0|6
C|ITB|20250702|10:27:43.879673|S|500|97.22|0|500
C|ITB|20250702|10:27:44.172172|S|424|97.22|0|424
C|ITB|20250702|10:27:44.172261|S|76|97.22|0|76
C|ITB|20250702|10:28:22.816283|S|52|97.25|0|52
C|ITB|20250702|10:28:57.324730|S|10|97.33|0|10
C|ITB|20250702|10:28:57.324748|S|10|97.33|0|10
C|ITB|20250702|10:29:56.633875|S|100|97.3|0|100
C|ITB|20250702|10:29:56.634270|S|11|97.3|0|11
C|ITB|20250702|10:32:08.275884|S|100|97.42|0|100
C|ITB|20250702|10:32:17.526208|S|1|97.4|0|1
C|ITB|20250702|10:32:37.471686|S|150|97.47|0|150
C|ITB|20250702|10:32:37.473253|S|100|97.47|0|100
C|ITB|20250702|10:41:31.957784|S|100|97.58|0|100
C|ITB|20250702|10:44:24.976030|S|2|97.57|0|2
C|ITB|20250702|10:45:36.556392|S|50|97.17|0|50
C|ITB|20250702|10:47:03.617453|S|2|97.02|0|2
C|ITB|20250702|10:47:03.617467|S|2|97.02|0|2
C|ITB|20250702|10:47:03.617467|S|2|97.02|0|2
C|ITB|20250702|10:47:03.617479|S|2|97.02|0|2
C|ITB|20250702|10:47:03.617479|S|2|97.02|0|2
C|ITB|20250702|10:47:03.617491|S|2|97.02|0|2
C|ITB|20250702|10:47:03.617491|S|2|97.02|0|2
C|ITB|20250702|10:47:03.617498|S|2|97.02|0|2
C|ITB|20250702|10:47:03.617506|S|2|97.02|0|2
C|ITB|20250702|10:49:22.039126|S|31|97.18|0|31
C|ITB|20250702|10:51:24.787046|S|12|97.19|0|12
C|ITB|20250702|10:51:24.787129|S|12|97.19|0|12
C|ITB|20250702|10:51:24.787184|S|12|97.19|0|12
C|ITB|20250702|10:51:24.787246|S|44|97.19|0|44
C|ITB|20250702|10:51:24.787359|S|20|97.19|0|20
C|ITB|20250702|10:51:25.669227|S|500|97.2|0|500
C|ITB|20250702|10:51:27.283370|S|98|97.2|0|98
C|ITB|20250702|10:51:27.283430|S|38|97.2|0|38
C|ITB|20250702|10:51:27.283789|S|364|97.2|0|364
C|ITB|20250702|10:51:39.881297|S|21|97.24|0|21
C|ITB|20250702|10:56:47.938977|S|87|97.28|0|87
C|ITB|20250702|10:56:47.938999|S|44|97.28|0|44
C|ITB|20250702|10:56:47.938999|S|40|97.28|0|40
C|ITB|20250702|10:56:47.939000|S|42|97.28|0|42
C|ITB|20250702|10:56:47.939000|S|9|97.28|0|9
C|ITB|20250702|10:56:47.939062|S|40|97.28|0|40
C|ITB|20250702|11:00:14.091191|S|120|97.38|0|120
C|ITB|20250702|11:01:37.624839|S|39|97.31|0|39
C|ITB|20250702|11:01:38.459051|S|25|97.3|0|25
C|ITB|20250702|11:04:55.036144|S|100|97.41|0|100
C|ITB|20250702|11:04:55.038294|S|100|97.41|0|100
C|ITB|20250702|11:04:55.038304|S|13|97.41|0|13
C|ITB|20250702|11:11:05.366984|S|150|97.5|0|150
C|ITB|20250702|11:20:39.774889|S|97|97.97|0|97
C|ITB|20250702|11:20:39.774889|S|3|97.97|0|3
C|ITB|20250702|11:25:44.771372|S|4|98.03|0|4
C|ITB|20250702|11:28:58.356207|S|150|98.18|0|150
C|ITB|20250702|11:30:12.634910|S|100|97.96|0|100
C|ITB|20250702|11:43:42.136239|S|112|98.04|0|112
C|ITB|20250702|11:43:43.155764|S|150|98.06|0|150
C|ITB|20250702|11:43:43.155909|S|1|98.065|0|1
C|ITB|20250702|11:43:43.155970|S|14|98.06|0|14
C|ITB|20250702|11:46:02.133032|S|1|98.17|0|1
C|ITB|20250702|11:50:39.742072|S|10|97.98|0|10
C|ITB|20250702|12:00:00.104511|S|10|97.93|0|10
C|ITB|20250702|12:00:00.104574|S|90|97.93|0|90
C|ITB|20250702|12:04:18.978123|S|27|97.7|0|27
C|ITB|20250702|12:04:40.132132|S|12|97.66|0|12
C|ITB|20250702|12:04:40.132132|S|100|97.66|0|100
C|ITB|20250702|12:04:40.132133|S|38|97.66|0|38
C|ITB|20250702|12:04:40.132215|S|100|97.66|0|100
C|ITB|20250702|12:04:40.132365|S|11|97.66|0|11
C|ITB|20250702|12:18:35.898049|S|150|97.8|0|150
C|ITB|20250702|12:29:27.341817|S|3|97.5|0|3
C|ITB|20250702|12:30:06.062115|S|150|97.55|0|150
C|ITB|20250702|12:32:21.036874|S|1|97.57|0|1
C|ITB|20250702|12:36:47.526504|S|21|97.65|0|21
C|ITB|20250702|12:36:47.526505|S|79|97.65|0|79
C|ITB|20250702|12:36:47.528184|S|100|97.66|0|100
C|ITB|20250702|12:36:47.528622|S|100|97.67|0|100
C|ITB|20250702|12:49:06.379052|S|21|97.55|0|21
C|ITB|20250702|13:10:28.825329|S|100|97.46|0|100
C|ITB|20250702|13:11:31.527781|S|150|97.52|0|150
C|ITB|20250702|13:22:01.448035|S|100|97.52|0|100
C|ITB|20250702|13:22:01.449092|S|50|97.52|0|50
C|ITB|20250702|13:22:05.639385|S|8|97.56|0|8
C|ITB|20250702|13:22:05.639398|S|7|97.56|0|7
C|ITB|20250702|13:22:05.639408|S|15|97.56|0|15
C|ITB|20250702|13:22:05.639416|S|8|97.56|0|8
C|ITB|20250702|13:22:05.639427|S|21|97.56|0|21
C|ITB|20250702|13:22:05.639623|S|41|97.56|0|41
C|ITB|20250702|13:23:57.062184|S|2|97.6|0|2
C|ITB|20250702|13:42:20.957318|S|4|97.67|0|4
C|ITB|20250702|13:46:54.636331|S|10|97.71|0|10
C|ITB|20250702|13:46:54.636367|S|13|97.71|0|13
C|ITB|20250702|13:46:54.636389|S|77|97.71|0|77
C|ITB|20250702|13:51:51.967834|S|5|97.81|0|5
C|ITB|20250702|13:56:14.622397|S|3|97.96|0|3
C|ITB|20250702|13:56:14.622405|S|2|97.96|0|2
C|ITB|20250702|14:04:26.122250|S|23|98.06|0|23
C|ITB|20250702|14:08:21.568010|S|89|98.02|0|89
C|ITB|20250702|14:08:21.568025|S|11|98.02|0|11
C|ITB|20250702|14:11:41.801867|S|100|98.01|0|100
C|ITB|20250702|14:11:41.802980|S|78|98.02|0|78
C|ITB|20250702|14:11:41.803145|S|22|98.02|0|22
C|ITB|20250702|14:22:32.150111|S|100|98.02|0|100
C|ITB|20250702|14:38:07.962572|S|18|98.13|0|18
C|ITB|20250702|14:38:56.534338|S|3|98.19|0|3
C|ITB|20250702|14:47:44.812362|S|18|98.2|0|18
C|ITB|20250702|14:55:15.150408|S|100|98.28|0|100
C|ITB|20250702|14:55:15.150840|S|37|98.29|0|37
C|ITB|20250702|14:55:15.150867|S|21|98.29|0|21
C|ITB|20250702|14:55:15.151355|S|9|98.29|0|9
C|ITB|20250702|14:55:15.151364|S|7|98.29|0|7
C|ITB|20250702|14:55:15.151426|S|26|98.29|0|26
C|ITB|20250702|14:56:15.391221|S|65|98.23|0|65
C|ITB|20250702|14:58:49.807062|S|3|98.18|0|3
C|ITB|20250702|15:07:23.096513|S|2|98.36|0|2
C|ITB|20250702|15:13:40.543366|S|3|98.41|0|3
C|ITB|20250702|15:13:41.775204|S|10|98.4|0|10
C|ITB|20250702|15:13:58.509008|S|3|98.4|0|3
C|ITB|20250702|15:14:19.855169|S|2|98.4|0|2
C|ITB|20250702|15:14:42.905380|S|120|98.4|0|120
C|ITB|20250702|15:15:28.444071|S|6|98.47|0|6
C|ITB|20250702|15:19:40.519213|S|10|98.41|0|10
C|ITB|20250702|15:21:39.918274|S|8|98.21|0|8
C|ITB|20250702|15:24:47.371184|S|11|98.07|0|11
C|ITB|20250702|15:27:17.495486|S|100|97.94|0|100
C|ITB|20250702|15:29:33.478022|S|4|97.88|0|4
C|ITB|20250702|15:34:00.373742|S|100|97.81|0|100
C|ITB|20250702|15:35:40.223669|S|13|97.79|0|13
C|ITB|20250702|15:49:05.252074|S|67|97.86|0|67
C|ITB|20250702|15:49:16.614505|S|21|97.81|0|21
C|ITB|20250702|15:52:07.672072|S|4|97.83|0|4
C|ITB|20250702|15:53:11.047889|S|100|97.86|0|100
C|ITB|20250702|15:53:45.669441|S|11|97.89|0|11
C|ITB|20250702|15:53:46.248879|S|89|97.89|0|89
C|ITB|20250702|15:55:09.827794|S|64|97.99|0|64
C|ITB|20250702|15:56:10.879723|S|66|98.04|0|66
C|ITB|20250702|15:56:31.346526|S|26|98.05|0|26
C|ITB|20250702|15:57:45.232374|S|100|98.03|0|100
C|ITB|20250702|15:58:17.047721|S|4|98.02|0|4
C|ITB|20250702|15:58:17.047744|S|196|98.02|0|196
C|ITB|20250702|15:58:28.464567|S|2|98.04|0|2
C|ITB|20250702|15:58:28.464651|S|100|98.04|0|100
C|ITB|20250702|15:58:28.465087|S|98|98.04|0|98
C|ITDB|20250702|10:13:04.810525|S|100|31.46|0|100
C|ITDB|20250702|15:15:12.524457|S|500|31.51|0|500
C|ITGR|20250702|10:26:28.805063|S|25|121.09|0|25
C|ITGR|20250702|10:38:46.008070|S|100|121.255|0|100
C|ITGR|20250702|10:45:56.880503|S|24|121.585|0|24
C|ITGR|20250702|10:46:15.879617|S|24|121.59|0|24
C|ITGR|20250702|11:06:59.847577|S|100|121.16|0|100
C|ITGR|20250702|11:08:20.469025|S|37|121.135|0|37
C|ITGR|20250702|11:11:12.960036|S|31|121.32|0|31
C|ITGR|20250702|11:16:45.069955|S|24|121.39|0|24
C|ITGR|20250702|11:16:45.071795|S|38|121.285|0|38
C|ITGR|20250702|12:35:05.894913|S|24|121.22|0|24
C|ITGR|20250702|15:46:13.127645|S|100|121.3|0|100
C|ITGR|20250702|15:53:08.445051|S|24|121.39|0|24
C|ITGR|20250702|15:59:47.483161|S|20|121.37|0|20
C|ITIC|20250702|09:30:22.740558|S|1|217.94|0|1
C|ITIC|20250702|09:31:42.012450|S|1|217.99|0|1
C|ITIC|20250702|10:07:18.680752|S|30|215.94|0|30
C|ITIC|20250702|10:07:22.267791|S|100|215.7|0|100
C|ITIC|20250702|10:07:27.065450|S|24|215.94|0|24
C|ITIC|20250702|10:07:27.065450|S|20|215.82|0|20
C|ITIC|20250702|10:07:27.065450|S|10|215.8|0|10
C|ITIC|20250702|10:07:27.065451|S|10|215.95|0|10
C|ITIC|20250702|10:07:30.859864|S|100|215.65|0|100
C|ITIC|20250702|10:10:01.654957|S|20|214.9|0|20
C|ITIC|20250702|10:10:17.290566|S|72|215.28|0|72
C|ITIC|20250702|10:10:17.290651|S|32|215.28|0|32
C|ITIC|20250702|10:10:17.291161|S|32|215.28|0|32
C|ITIC|20250702|10:10:26.530461|S|99|214.86|0|99
C|ITIC|20250702|10:10:26.530461|S|1|214.88|0|1
C|ITIC|20250702|10:11:03.017793|S|20|214.75|0|20
C|ITIC|20250702|10:11:56.081641|S|100|214.35|0|100
C|ITIC|20250702|10:11:56.081641|S|10|214.5|0|10
C|ITIC|20250702|10:11:57.186390|S|5|214.84|0|5
C|ITIC|20250702|10:12:18.191799|S|100|214.39|0|100
C|ITIC|20250702|10:12:39.658302|S|100|214.46|0|100
C|ITIC|20250702|10:29:53.303157|S|12|215.55|0|12
C|ITIC|20250702|10:29:53.303220|S|12|215.55|0|12
C|ITIC|20250702|10:29:53.303294|S|12|215.55|0|12
C|ITIC|20250702|10:29:53.303294|S|20|215.55|0|20
C|ITIC|20250702|10:29:53.303314|S|10|215.55|0|10
C|ITIC|20250702|10:29:53.303315|S|17|215.55|0|17
C|ITIC|20250702|10:29:53.303315|S|20|215.55|0|20
C|ITIC|20250702|10:29:53.303407|S|12|215.55|0|12
C|ITIC|20250702|11:44:45.582464|S|9|215.55|0|9
C|ITIC|20250702|11:44:48.503115|S|1|215.55|0|1
C|ITIC|20250702|11:44:52.725770|S|9|215.73|0|9
C|ITIC|20250702|11:45:47.967486|S|10|215.85|0|10
C|ITIC|20250702|11:46:38.577123|S|20|215.7|0|20
C|ITIC|20250702|11:46:50.697346|S|10|216|0|10
C|ITIC|20250702|11:46:56.180186|S|10|216|0|10
C|ITIC|20250702|11:47:09.084057|S|20|215.71|0|20
C|ITIC|20250702|11:47:43.179831|S|24|215.83|0|24
C|ITIC|20250702|11:47:50.610595|S|100|215.6|0|100
C|ITIC|20250702|11:48:01.871851|S|10|215.62|0|10
C|ITIC|20250702|11:48:01.871851|S|10|215.79|0|10
C|ITIC|20250702|11:48:01.871851|S|100|215.74|0|100
C|ITIC|20250702|11:49:06.161518|S|100|215.25|0|100
C|ITIC|20250702|11:50:05.503927|S|2|214.7|0|2
C|ITIC|20250702|11:51:30.553349|S|24|215.08|0|24
C|ITIC|20250702|11:51:30.553349|S|20|215.3|0|20
C|ITIC|20250702|11:51:41.690786|S|100|214.7|0|100
C|ITIC|20250702|11:54:54.290399|S|2|215.08|0|2
C|ITIC|20250702|14:36:50.124670|S|8|216.55|0|8
C|ITIC|20250702|15:34:53.887150|S|80|216|0|80
C|ITIC|20250702|15:35:47.397475|S|24|215.98|0|24
C|ITIC|20250702|15:35:47.397475|S|24|215.94|0|24
C|ITIC|20250702|15:36:59.894855|S|5|216.45|0|5
C|ITIC|20250702|15:36:59.894855|S|24|216.42|0|24
C|ITIC|20250702|15:36:59.894856|S|24|216.46|0|24
C|ITIC|20250702|15:36:59.894856|S|5|216.48|0|5
C|ITIC|20250702|15:36:59.894856|S|16|216.5|0|16
C|ITIC|20250702|15:41:37.716467|S|20|215.99|0|20
C|ITIC|20250702|15:50:50.354946|S|10|215.6|0|10
C|ITIC|20250702|15:50:50.355009|S|2|215.47|0|2
C|ITIC|20250702|15:50:50.355075|S|2|215.47|0|2
C|ITIC|20250702|15:50:50.355131|S|2|215.47|0|2
C|ITIC|20250702|15:50:50.355189|S|2|215.47|0|2
C|ITIC|20250702|15:58:15.291630|S|20|215.69|0|20
C|ITIC|20250702|15:59:01.224683|S|20|215.78|0|20
C|ITIC|20250702|15:59:01.224683|S|50|215.7|0|50
C|ITIC|20250702|15:59:01.224683|S|10|215.7|0|10
C|ITM|20250702|10:14:11.132595|S|13|45.425|0|13
C|ITM|20250702|10:46:29.932038|S|100|45.455|0|100
C|ITOS|20250702|11:18:19.611404|S|5|10.17|0|5
C|ITOS|20250702|12:15:44.857657|S|1|10.14|0|1
C|ITOS|20250702|15:58:57.588742|S|250|10.16|0|250
C|ITOS|20250702|15:58:57.589143|S|100|10.16|0|100
C|ITOS|20250702|15:59:07.085176|S|250|10.16|0|250
C|ITOS|20250702|15:59:07.085177|S|150|10.16|0|150
C|ITOT|20250702|09:30:00.863938|S|6|135|0|6
C|ITOT|20250702|09:30:00.936414|S|6|135|0|6
C|ITOT|20250702|09:30:00.971010|S|6|135|0|6
C|ITOT|20250702|09:30:01.404620|S|6|135|0|6
C|ITOT|20250702|09:30:01.442630|S|6|135|0|6
C|ITOT|20250702|09:30:01.595028|S|36|135|0|36
C|ITOT|20250702|09:30:01.653907|S|18|135|0|18
C|ITOT|20250702|09:30:01.660485|S|6|135|0|6
C|ITOT|20250702|09:30:01.667568|S|6|135|0|6
C|ITOT|20250702|09:30:01.687355|S|6|135|0|6
C|ITOT|20250702|09:30:01.718031|S|6|135|0|6
C|ITOT|20250702|09:30:01.728659|S|6|135|0|6
C|ITOT|20250702|09:30:01.976758|S|78|135|0|78
C|ITOT|20250702|09:30:01.979943|S|22|135|0|22
C|ITOT|20250702|09:30:01.979943|S|20|135.01|0|20
C|ITOT|20250702|09:30:01.987413|S|6|135.01|0|6
C|ITOT|20250702|09:30:02.109608|S|30|135|0|30
C|ITOT|20250702|09:30:02.122784|S|6|135|0|6
C|ITOT|20250702|09:30:02.130438|S|6|135|0|6
C|ITOT|20250702|09:30:02.140179|S|6|135|0|6
C|ITOT|20250702|09:30:02.149398|S|12|135.01|0|12
C|ITOT|20250702|09:30:02.158094|S|6|135.01|0|6
C|ITOT|20250702|09:30:02.167656|S|6|135.01|0|6
C|ITOT|20250702|09:30:02.177292|S|6|135.01|0|6
C|ITOT|20250702|09:30:02.188962|S|24|135.01|0|24
C|ITOT|20250702|09:30:02.196306|S|6|135.01|0|6
C|ITOT|20250702|09:30:02.241466|S|6|135|0|6
C|ITOT|20250702|09:30:02.258036|S|6|135|0|6
C|ITOT|20250702|09:30:02.665143|S|54|135|0|54
C|ITOT|20250702|09:57:34.557547|S|500|135.01|0|500
C|ITOT|20250702|12:52:42.613044|S|100|135.495|0|100
C|ITOT|20250702|15:04:22.044952|S|59|135.665|0|59
C|ITOT|20250702|15:37:52.392744|S|4|135.59|0|4
C|ITOT|20250702|15:37:52.393833|S|5|135.59|0|5
C|ITOT|20250702|15:37:52.393924|S|1|135.59|0|1
C|ITOT|20250702|15:44:32.689491|S|200|135.61|0|200
C|ITOT|20250702|15:44:32.701478|S|200|135.61|0|200
C|ITOT|20250702|15:47:32.298494|S|5|135.6|0|5
C|ITOT|20250702|15:51:09.377843|S|500|135.64|0|500
C|ITOT|20250702|15:51:43.164723|S|1|135.66|0|1
C|ITOT|20250702|15:51:43.459490|S|1|135.66|0|1
C|ITOT|20250702|15:51:44.366188|S|1|135.66|0|1
C|ITOT|20250702|15:51:44.973850|S|1|135.66|0|1
C|ITOT|20250702|15:51:45.263311|S|1|135.66|0|1
C|ITOT|20250702|15:51:46.162957|S|1|135.66|0|1
C|ITOT|20250702|15:51:46.459912|S|1|135.66|0|1
C|ITOT|20250702|15:52:21.703906|S|51|135.66|0|51
C|ITOT|20250702|15:52:55.734720|S|1|135.66|0|1
C|ITOT|20250702|15:52:56.029544|S|1|135.66|0|1
C|ITOT|20250702|15:53:00.397048|S|100|135.65|0|100
C|ITOT|20250702|15:53:05.122428|S|1|135.66|0|1
C|ITOT|20250702|15:53:05.427157|S|1|135.66|0|1
C|ITOT|20250702|15:53:08.092741|S|500|135.66|0|500
C|ITOT|20250702|15:53:27.602488|S|300|135.66|0|300
C|ITOT|20250702|15:53:27.602488|S|200|135.655|0|200
C|ITOT|20250702|15:53:27.602488|S|500|135.66|0|500
C|ITOT|20250702|15:53:30.038273|S|4|135.66|0|4
C|ITOT|20250702|15:53:30.038386|S|147|135.66|0|147
C|ITOT|20250702|15:53:30.038453|S|100|135.66|0|100
C|ITOT|20250702|15:53:30.038646|S|49|135.66|0|49
C|ITOT|20250702|15:53:45.201138|S|1|135.66|0|1
C|ITOT|20250702|15:54:10.054176|S|300|135.66|0|300
C|ITOT|20250702|15:54:13.423094|S|500|135.67|0|500
C|ITOT|20250702|15:54:22.434138|S|500|135.67|0|500
C|ITOT|20250702|15:54:22.434138|S|500|135.67|0|500
C|ITOT|20250702|15:54:32.794101|S|1|135.67|0|1
C|ITOT|20250702|15:54:33.090654|S|1|135.67|0|1
C|ITOT|20250702|15:54:33.385114|S|1|135.67|0|1
C|ITOT|20250702|15:54:33.689230|S|1|135.67|0|1
C|ITOT|20250702|15:54:33.986825|S|1|135.67|0|1
C|ITOT|20250702|15:54:34.886233|S|1|135.67|0|1
C|ITOT|20250702|15:54:35.188484|S|1|135.67|0|1
C|ITOT|20250702|15:54:40.115424|S|100|135.7|0|100
C|ITOT|20250702|15:54:40.360184|S|8|135.71|0|8
C|ITOT|20250702|15:54:40.360429|S|10|135.71|0|10
C|ITOT|20250702|15:54:40.360566|S|6|135.71|0|6
C|ITOT|20250702|15:54:40.360577|S|5|135.71|0|5
C|ITOT|20250702|15:54:40.360591|S|16|135.71|0|16
C|ITOT|20250702|15:54:40.361537|S|11|135.71|0|11
C|ITOT|20250702|15:54:40.364273|S|200|135.71|0|200
C|ITOT|20250702|15:54:40.365706|S|5|135.71|0|5
C|ITOT|20250702|15:54:40.418661|S|100|135.71|0|100
C|ITOT|20250702|15:54:40.419076|S|100|135.71|0|100
C|ITOT|20250702|15:54:40.426260|S|39|135.71|0|39
C|ITOT|20250702|15:54:42.881735|S|1|135.71|0|1
C|ITOT|20250702|15:54:43.485016|S|1|135.71|0|1
C|ITOT|20250702|15:55:17.318305|S|1|135.72|0|1
C|ITOT|20250702|15:55:17.605163|S|1|135.72|0|1
C|ITOT|20250702|15:55:17.909182|S|1|135.72|0|1
C|ITOT|20250702|15:55:18.092590|S|497|135.72|0|497
C|ITOT|20250702|15:55:34.324795|S|300|135.75|0|300
C|ITOT|20250702|15:55:36.765863|S|300|135.75|0|300
C|ITOT|20250702|15:55:37.061418|S|300|135.75|0|300
C|ITOT|20250702|15:55:43.091546|S|500|135.74|0|500
C|ITOT|20250702|15:55:43.091547|S|500|135.74|0|500
C|ITOT|20250702|15:55:43.359832|S|300|135.75|0|300
C|ITOT|20250702|15:55:43.359832|S|500|135.75|0|500
C|ITOT|20250702|15:56:12.824557|S|1|135.74|0|1
C|ITOT|20250702|15:56:20.061668|S|499|135.74|0|499
C|ITOT|20250702|15:56:20.061668|S|500|135.74|0|500
C|ITOT|20250702|15:56:20.061668|S|300|135.74|0|300
C|ITOT|20250702|15:56:53.845632|S|1|135.73|0|1
C|ITOT|20250702|15:56:58.094339|S|499|135.73|0|499
C|ITOT|20250702|15:56:58.368635|S|300|135.74|0|300
C|ITOT|20250702|15:57:03.283550|S|100|135.74|0|100
C|ITOT|20250702|15:57:04.520158|S|100|135.74|0|100
C|ITOT|20250702|15:57:05.870527|S|100|135.74|0|100
C|ITOT|20250702|15:57:05.881487|S|100|135.74|0|100
C|ITOT|20250702|15:57:05.976288|S|162|135.74|0|162
C|ITOT|20250702|15:57:05.976534|S|38|135.74|0|38
C|ITOT|20250702|15:57:05.988120|S|200|135.74|0|200
C|ITOT|20250702|15:57:05.988343|S|100|135.74|0|100
C|ITOT|20250702|15:57:05.999578|S|100|135.74|0|100
C|ITOT|20250702|15:57:05.999796|S|200|135.74|0|200
C|ITOT|20250702|15:57:14.278714|S|1|135.75|0|1
C|ITOT|20250702|15:57:14.578706|S|1|135.75|0|1
C|ITOT|20250702|15:57:28.092212|S|500|135.75|0|500
C|ITOT|20250702|15:57:28.092212|S|300|135.75|0|300
C|ITOT|20250702|15:57:28.282649|S|300|135.76|0|300
C|ITOT|20250702|15:57:28.282649|S|500|135.76|0|500
C|ITOT|20250702|15:57:29.102238|S|100|135.76|0|100
C|ITOT|20250702|15:57:35.462072|S|100|135.76|0|100
C|ITOT|20250702|15:57:39.225907|S|100|135.76|0|100
C|ITOT|20250702|15:57:53.082998|S|300|135.76|0|300
C|ITOT|20250702|15:57:53.082998|S|500|135.76|0|500
C|ITOT|20250702|15:57:53.082998|S|500|135.76|0|500
C|ITOT|20250702|15:58:11.712746|S|300|135.75|0|300
C|ITOT|20250702|15:58:17.048050|S|2|135.74|0|2
C|ITOT|20250702|15:58:18.334079|S|1|135.74|0|1
C|ITOT|20250702|15:58:18.738113|S|6|135.74|0|6
C|ITOT|20250702|15:58:23.538046|S|200|135.74|0|200
C|ITOT|20250702|15:58:26.212774|S|300|135.75|0|300
C|ITOT|20250702|15:58:26.212774|S|300|135.75|0|300
C|ITOT|20250702|15:58:28.576717|S|2|135.75|0|2
C|ITOT|20250702|15:58:28.576898|S|298|135.75|0|298
C|ITOT|20250702|15:58:32.667125|S|1|135.76|0|1
C|ITOT|20250702|15:58:33.093754|S|299|135.76|0|299
C|ITOT|20250702|15:58:33.273987|S|300|135.77|0|300
C|ITOT|20250702|15:58:34.158631|S|300|135.76|0|300
C|ITOT|20250702|15:58:34.738577|S|300|135.76|0|300
C|ITOT|20250702|15:58:45.124863|S|300|135.75|0|300
C|ITOT|20250702|15:58:46.679581|S|300|135.76|0|300
C|ITOT|20250702|15:58:46.965402|S|300|135.76|0|300
C|ITOT|20250702|15:58:46.993270|S|300|135.76|0|300
C|ITOT|20250702|15:58:47.137291|S|300|135.76|0|300
C|ITOT|20250702|15:58:48.297265|S|8|135.76|0|8
C|ITOT|20250702|15:58:58.552976|S|4|135.76|0|4
C|ITOT|20250702|15:58:59.056469|S|296|135.76|0|296
C|ITOT|20250702|15:59:00.053931|S|300|135.76|0|300
C|ITOT|20250702|15:59:00.054575|S|100|135.77|0|100
C|ITOT|20250702|15:59:00.054719|S|200|135.77|0|200
C|ITOT|20250702|15:59:00.058408|S|300|135.78|0|300
C|ITOT|20250702|15:59:00.058409|S|500|135.78|0|500
C|ITOT|20250702|15:59:00.066831|S|300|135.79|0|300
C|ITOT|20250702|15:59:00.068088|S|4|135.77|0|4
C|ITOT|20250702|15:59:00.112680|S|100|135.78|0|100
C|ITOT|20250702|15:59:00.115638|S|100|135.78|0|100
C|ITOT|20250702|15:59:00.120965|S|16|135.77|0|16
C|ITOT|20250702|15:59:00.139943|S|100|135.78|0|100
C|ITOT|20250702|15:59:00.167031|S|200|135.78|0|200
C|ITOT|20250702|15:59:01.029029|S|300|135.78|0|300
C|ITOT|20250702|15:59:01.029030|S|500|135.78|0|500
C|ITOT|20250702|15:59:01.029030|S|500|135.78|0|500
C|ITOT|20250702|15:59:01.051130|S|300|135.78|0|300
C|ITOT|20250702|15:59:01.052307|S|4|135.78|0|4
C|ITOT|20250702|15:59:02.046092|S|300|135.78|0|300
C|ITOT|20250702|15:59:02.046092|S|500|135.78|0|500
C|ITOT|20250702|15:59:02.051129|S|300|135.78|0|300
C|ITOT|20250702|15:59:03.050913|S|500|135.78|0|500
C|ITOT|20250702|15:59:03.050913|S|300|135.78|0|300
C|ITOT|20250702|15:59:03.063385|S|100|135.78|0|100
C|ITOT|20250702|15:59:03.289096|S|34|135.78|0|34
C|ITOT|20250702|15:59:05.193010|S|9|135.76|0|9
C|ITOT|20250702|15:59:07.139816|S|27|135.75|0|27
C|ITOT|20250702|15:59:07.639123|S|273|135.75|0|273
C|ITOT|20250702|15:59:07.650678|S|26|135.75|0|26
C|ITOT|20250702|15:59:07.650921|S|274|135.75|0|274
C|ITOT|20250702|15:59:07.916527|S|300|135.75|0|300
C|ITOT|20250702|15:59:07.927516|S|300|135.75|0|300
C|ITOT|20250702|15:59:07.938870|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.050946|S|3|135.75|0|3
C|ITOT|20250702|15:59:08.104302|S|297|135.75|0|297
C|ITOT|20250702|15:59:08.115571|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.127107|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.138518|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.168604|S|4|135.75|0|4
C|ITOT|20250702|15:59:08.168613|S|296|135.75|0|296
C|ITOT|20250702|15:59:08.180014|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.205978|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.222277|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.256430|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.267523|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.278849|S|300|135.75|0|300
C|ITOT|20250702|15:59:08.290699|S|23|135.75|0|23
C|ITOT|20250702|15:59:08.306080|S|277|135.75|0|277
C|ITOT|20250702|15:59:08.320856|S|4|135.75|0|4
C|ITOT|20250702|15:59:09.635795|S|296|135.75|0|296
C|ITOT|20250702|15:59:09.646559|S|5|135.75|0|5
C|ITOT|20250702|15:59:09.646998|S|295|135.75|0|295
C|ITOT|20250702|15:59:09.657702|S|13|135.75|0|13
C|ITOT|20250702|15:59:09.657953|S|287|135.75|0|287
C|ITOT|20250702|15:59:09.669471|S|300|135.75|0|300
C|ITOT|20250702|15:59:13.092179|S|291|135.76|0|291
C|ITOT|20250702|15:59:13.352604|S|100|135.76|0|100
C|ITOT|20250702|15:59:17.083667|S|300|135.75|0|300
C|ITOT|20250702|15:59:18.733934|S|2|135.75|0|2
C|ITOT|20250702|15:59:19.097817|S|100|135.75|0|100
C|ITOT|20250702|15:59:19.097845|S|198|135.75|0|198
C|ITOT|20250702|15:59:19.109045|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.120646|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.132193|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.162663|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.174141|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.185534|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.227124|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.239702|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.259307|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.282082|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.447612|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.459073|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.470554|S|300|135.75|0|300
C|ITOT|20250702|15:59:19.484366|S|300|135.75|0|300
C|ITOT|20250702|15:59:20.573086|S|100|135.75|0|100
C|ITOT|20250702|15:59:20.573467|S|200|135.75|0|200
C|ITOT|20250702|15:59:23.094622|S|300|135.75|0|300
C|ITOT|20250702|15:59:27.019900|S|300|135.75|0|300
C|ITOT|20250702|15:59:27.052790|S|100|135.76|0|100
C|ITOT|20250702|15:59:27.739042|S|100|135.76|0|100
C|ITOT|20250702|15:59:27.764349|S|300|135.76|0|300
C|ITOT|20250702|15:59:27.785793|S|300|135.76|0|300
C|ITOT|20250702|15:59:27.798061|S|300|135.76|0|300
C|ITOT|20250702|15:59:27.919025|S|300|135.76|0|300
C|ITOT|20250702|15:59:27.929939|S|300|135.76|0|300
C|ITOT|20250702|15:59:27.941496|S|300|135.76|0|300
C|ITOT|20250702|15:59:28.024477|S|300|135.76|0|300
C|ITOT|20250702|15:59:28.035755|S|12|135.76|0|12
C|ITOT|20250702|15:59:28.036001|S|288|135.76|0|288
C|ITOT|20250702|15:59:28.047582|S|300|135.76|0|300
C|ITOT|20250702|15:59:28.059033|S|300|135.76|0|300
C|ITOT|20250702|15:59:28.071983|S|300|135.77|0|300
C|ITOT|20250702|15:59:28.084381|S|166|135.78|0|166
C|ITOT|20250702|15:59:28.118277|S|300|135.78|0|300
C|ITOT|20250702|15:59:28.119365|S|300|135.79|0|300
C|ITOT|20250702|15:59:28.218736|S|200|135.78|0|200
C|ITOT|20250702|15:59:28.219415|S|100|135.78|0|100
C|ITOT|20250702|15:59:28.219587|S|4|135.77|0|4
C|ITOT|20250702|15:59:28.230958|S|100|135.78|0|100
C|ITOT|20250702|15:59:28.231414|S|4|135.77|0|4
C|ITOT|20250702|15:59:28.231538|S|200|135.78|0|200
C|ITOT|20250702|15:59:28.232499|S|300|135.79|0|300
C|ITOT|20250702|15:59:28.232500|S|500|135.79|0|500
C|ITOT|20250702|15:59:29.006080|S|100|135.78|0|100
C|ITOT|20250702|15:59:29.007578|S|200|135.78|0|200
C|ITOT|20250702|15:59:29.007578|S|300|135.78|0|300
C|ITOT|20250702|15:59:29.009503|S|200|135.78|0|200
C|ITOT|20250702|15:59:29.009503|S|413|135.79|0|413
C|ITOT|20250702|15:59:29.009503|S|300|135.79|0|300
C|ITOT|20250702|15:59:29.009648|S|4|135.78|0|4
C|ITOT|20250702|15:59:30.559240|S|100|135.79|0|100
C|ITOT|20250702|15:59:30.578831|S|100|135.79|0|100
C|ITOT|20250702|15:59:32.019702|S|300|135.77|0|300
C|ITOT|20250702|15:59:32.239905|S|300|135.77|0|300
C|ITOT|20250702|15:59:35.004890|S|100|135.75|0|100
C|ITOT|20250702|15:59:35.005938|S|100|135.75|0|100
C|ITOT|20250702|15:59:37.771303|S|100|135.74|0|100
C|ITOT|20250702|15:59:38.418542|S|4|135.74|0|4
C|ITOT|20250702|15:59:38.974720|S|196|135.74|0|196
C|ITOT|20250702|15:59:41.042230|S|100|135.75|0|100
C|ITOT|20250702|15:59:41.058174|S|300|135.75|0|300
C|ITOT|20250702|15:59:51.610389|S|100|135.77|0|100
C|ITOT|20250702|15:59:51.737581|S|100|135.77|0|100
C|ITOT|20250702|15:59:51.848369|S|100|135.77|0|100
C|ITOT|20250702|15:59:51.939337|S|53|135.77|0|53
C|ITOT|20250702|15:59:52.003721|S|100|135.77|0|100
C|ITOT|20250702|15:59:52.211675|S|100|135.77|0|100
C|ITOT|20250702|15:59:54.815632|S|100|135.75|0|100
C|ITOT|20250702|15:59:57.052159|S|300|135.74|0|300
C|ITOT|20250702|15:59:57.052160|S|500|135.74|0|500
C|ITOT|20250702|15:59:57.065134|S|12|135.74|0|12
C|ITOT|20250702|15:59:57.072508|S|78|135.74|0|78
C|ITOT|20250702|15:59:57.074565|S|78|135.74|0|78
C|ITOT|20250702|15:59:57.079811|S|84|135.74|0|84
C|ITOT|20250702|15:59:57.095475|S|18|135.74|0|18
C|ITOT|20250702|15:59:57.104099|S|30|135.74|0|30
C|ITOT|20250702|15:59:57.120798|S|300|135.74|0|300
C|ITOT|20250702|15:59:57.808839|S|200|135.75|0|200
C|ITOT|20250702|15:59:57.808866|S|4|135.74|0|4
C|ITRG|20250702|09:41:59.661951|S|100|1.495|0|100
C|ITRG|20250702|09:50:50.459230|S|314|1.49|0|314
C|ITRG|20250702|09:50:50.461466|S|286|1.49|0|286
C|ITRG|20250702|10:43:55.768199|E|100|1.47|0|100
C|ITRG|20250702|11:28:36.084485|E|100|1.45|0|100
C|ITRG|20250702|11:33:54.602276|S|100|1.47|0|100
C|ITRG|20250702|11:33:54.693541|E|32|1.47|0|32
C|ITRG|20250702|11:45:39.489886|E|100|1.46|0|100
C|ITRG|20250702|15:09:40.922761|S|38|1.465|0|38
C|ITRG|20250702|15:57:19.624168|S|100|1.455|0|100
C|ITRG|20250702|15:57:19.673939|S|100|1.455|0|100
C|ITRG|20250702|15:58:52.766016|S|100|1.455|0|100
C|ITRG|20250702|15:59:36.763465|S|100|1.45|0|100
C|ITRG|20250702|15:59:36.876669|S|100|1.45|0|100
C|ITRG|20250702|15:59:49.781225|S|200|1.445|0|200
C|ITRG|20250702|15:59:50.157892|S|300|1.445|0|300
C|ITRG|20250702|15:59:50.366773|S|100|1.445|0|100
C|ITRG|20250702|15:59:55.271299|S|3|1.445|0|3
C|ITRI|20250702|10:08:05.616483|S|30|132.28|0|30
C|ITRI|20250702|10:35:57.807987|S|16|133.41|0|16
C|ITRI|20250702|11:57:29.544841|S|50|133.22|0|50
C|ITRI|20250702|11:57:29.544842|S|50|133.23|0|50
C|ITRI|20250702|12:19:31.457469|S|2|133.37|0|2
C|ITRI|20250702|13:32:44.734412|S|1|133.73|0|1
C|ITRI|20250702|13:58:35.237720|S|10|134.11|0|10
C|ITRI|20250702|15:29:30.435710|S|2|133.825|0|2
C|ITRI|20250702|15:53:31.023513|S|100|133.85|0|100
C|ITRI|20250702|15:53:31.023513|S|2|133.835|0|2
C|ITRI|20250702|15:55:03.009414|S|100|133.92|0|100
C|ITRI|20250702|15:55:03.009415|S|34|133.9|0|34
C|ITRI|20250702|15:56:11.192520|S|34|133.97|0|34
C|ITRI|20250702|15:56:22.120005|S|100|134|0|100
C|ITRI|20250702|15:57:45.983578|S|50|134.05|0|50
C|ITRI|20250702|15:57:45.983672|S|1|134.06|0|1
C|ITRI|20250702|15:57:45.983672|S|34|134.06|0|34
C|ITRI|20250702|15:57:45.983672|S|1|134.06|0|1
C|ITRI|20250702|15:57:45.983808|S|13|134.06|0|13
C|ITRI|20250702|15:57:45.983808|S|1|134.06|0|1
C|ITRI|20250702|15:58:45.070231|S|1|133.99|0|1
C|ITRI|20250702|15:58:45.070231|S|2|133.99|0|2
C|ITRN|20250702|10:37:13.810265|S|1|39.29|0|1
C|ITRN|20250702|15:44:44.065860|S|1|39.47|0|1
C|ITRN|20250702|15:50:00.088789|S|10|39.33|0|10
C|ITRN|20250702|15:54:49.603628|S|9|39.32|0|9
C|ITRN|20250702|15:54:50.292737|S|9|39.32|0|9
C|ITRN|20250702|15:54:51.424542|S|9|39.32|0|9
C|ITRN|20250702|15:54:54.799776|S|9|39.32|0|9
C|ITRN|20250702|15:55:04.655485|S|9|39.32|0|9
C|ITRN|20250702|15:55:33.079711|S|9|39.32|0|9
C|ITT|20250702|10:12:57.587159|S|106|158.82|0|106
C|ITT|20250702|10:12:57.587159|S|96|158.82|0|96
C|ITT|20250702|10:14:53.398401|S|6|158.92|0|6
C|ITT|20250702|11:00:29.285573|S|1|159.68|0|1
C|ITT|20250702|11:01:43.192396|S|12|159.63|0|12
C|ITT|20250702|11:01:43.192977|S|2|159.61|0|2
C|ITT|20250702|12:11:42.485026|S|8|159.36|0|8
C|ITT|20250702|12:11:42.485571|S|50|159.34|0|50
C|ITT|20250702|12:26:55.955037|S|8|159.01|0|8
C|ITT|20250702|12:26:55.955157|S|6|159.01|0|6
C|ITT|20250702|12:26:55.955157|S|1|159.01|0|1
C|ITT|20250702|12:39:53.426838|S|2|159.01|0|2
C|ITT|20250702|12:41:15.685530|S|14|159.13|0|14
C|ITT|20250702|12:51:09.074197|S|1|159.01|0|1
C|ITT|20250702|14:20:26.120426|S|1|159.2|0|1
C|ITT|20250702|15:30:26.205057|S|1|159.47|0|1
C|ITT|20250702|15:37:46.562884|S|7|159.49|0|7
C|ITT|20250702|15:49:28.088627|S|17|159.32|0|17
C|ITT|20250702|15:50:22.849600|S|8|159.34|0|8
C|ITT|20250702|15:50:22.849600|S|4|159.34|0|4
C|ITT|20250702|15:59:03.895213|S|3|160.11|0|3
C|ITT|20250702|15:59:03.895234|S|100|160.11|0|100
C|ITT|20250702|15:59:03.895234|S|83|160.11|0|83
C|ITT|20250702|15:59:03.895235|S|100|160.11|0|100
C|ITT|20250702|15:59:03.895235|S|3|160.11|0|3
C|ITT|20250702|15:59:03.895342|S|1|160.11|0|1
C|ITT|20250702|15:59:03.895760|S|29|160.11|0|29
C|ITT|20250702|15:59:03.895761|S|71|160.11|0|71
C|ITT|20250702|15:59:03.895789|S|29|160.11|0|29
C|ITT|20250702|15:59:03.895790|S|70|160.11|0|70
C|ITT|20250702|15:59:03.895790|S|4|160.11|0|4
C|ITT|20250702|15:59:44.480444|S|22|160.06|0|22
C|ITT|20250702|15:59:45.672621|S|7|160.06|0|7
C|ITT|20250702|15:59:45.673490|S|93|160.06|0|93
C|ITT|20250702|15:59:54.931123|S|3|160.03|0|3
C|ITT|20250702|15:59:58.046438|S|1|160.05|0|1
C|ITUB|20250702|09:38:20.775366|S|100|6.755|0|100
C|ITUB|20250702|09:40:15.520471|S|100|6.75|0|100
C|ITUB|20250702|09:44:47.623376|E|367|6.75|0|367
C|ITUB|20250702|09:44:47.623376|E|233|6.75|0|233
C|ITUB|20250702|09:44:48.637628|E|400|6.75|0|400
C|ITUB|20250702|09:44:50.644024|S|967|6.75|0|967
C|ITUB|20250702|09:44:55.836443|E|100|6.75|0|100
C|ITUB|20250702|09:44:56.448910|E|100|6.75|0|100
C|ITUB|20250702|09:44:56.449361|S|1800|6.75|0|1800
C|ITUB|20250702|09:44:58.614656|E|100|6.75|0|100
C|ITUB|20250702|09:45:08.010638|E|100|6.75|0|100
C|ITUB|20250702|09:45:17.410649|S|500|6.74|0|500
C|ITUB|20250702|09:48:22.075998|S|86|6.71|0|86
C|ITUB|20250702|09:49:53.625422|S|900|6.71|0|900
C|ITUB|20250702|09:50:17.865668|S|400|6.71|0|400
C|ITUB|20250702|09:54:11.386511|S|108|6.71|0|108
C|ITUB|20250702|09:54:28.309784|S|400|6.73|0|400
C|ITUB|20250702|09:55:50.092893|S|108|6.72|0|108
C|ITUB|20250702|09:55:50.092893|S|1300|6.72|0|1300
C|ITUB|20250702|09:56:25.852400|S|11|6.73|0|11
C|ITUB|20250702|09:56:25.852433|S|11|6.73|0|11
C|ITUB|20250702|09:56:28.869950|S|900|6.73|0|900
C|ITUB|20250702|09:57:13.999715|S|1800|6.72|0|1800
C|ITUB|20250702|09:57:37.876388|S|66|6.73|0|66
C|ITUB|20250702|09:57:37.876388|S|634|6.73|0|634
C|ITUB|20250702|09:57:45.602687|S|108|6.72|0|108
C|ITUB|20250702|09:57:45.603466|S|2100|6.725|0|2100
C|ITUB|20250702|10:01:07.471662|S|100|6.72|0|100
C|ITUB|20250702|10:03:52.975949|S|100|6.715|0|100
C|ITUB|20250702|10:14:19.875461|S|1700|6.71|0|1700
C|ITUB|20250702|10:14:19.875461|S|100|6.71|0|100
C|ITUB|20250702|10:15:23.854598|S|24|6.71|0|24
C|ITUB|20250702|10:16:11.196873|S|100|6.71|0|100
C|ITUB|20250702|10:20:24.571387|S|12|6.725|0|12
C|ITUB|20250702|10:21:53.308462|S|20|6.73|0|20
C|ITUB|20250702|10:22:23.432981|S|108|6.72|0|108
C|ITUB|20250702|10:23:12.288133|S|31|6.73|0|31
C|ITUB|20250702|10:23:20.197736|S|200|6.73|0|200
C|ITUB|20250702|10:24:03.153286|S|100|6.73|0|100
C|ITUB|20250702|10:24:03.153286|S|1900|6.73|0|1900
C|ITUB|20250702|10:31:42.167230|S|200|6.74|0|200
C|ITUB|20250702|10:34:53.382635|S|99|6.73|0|99
C|ITUB|20250702|10:36:12.986510|S|100|6.73|0|100
C|ITUB|20250702|10:40:35.172741|S|100|6.74|0|100
C|ITUB|20250702|10:41:29.200196|S|100|6.74|0|100
C|ITUB|20250702|10:41:29.200196|S|2400|6.74|0|2400
C|ITUB|20250702|10:49:13.485202|S|66|6.735|0|66
C|ITUB|20250702|11:04:28.413160|S|100|6.75|0|100
C|ITUB|20250702|11:04:30.311465|S|100|6.75|0|100
C|ITUB|20250702|11:04:31.313036|S|100|6.75|0|100
C|ITUB|20250702|11:04:35.198147|S|100|6.75|0|100
C|ITUB|20250702|11:04:39.837530|S|100|6.75|0|100
C|ITUB|20250702|11:17:24.951553|S|200|6.76|0|200
C|ITUB|20250702|11:20:39.227238|S|10|6.77|0|10
C|ITUB|20250702|11:24:14.214650|S|72|6.77|0|72
C|ITUB|20250702|11:26:21.550928|S|28|6.77|0|28
C|ITUB|20250702|11:42:56.531118|S|10|6.79|0|10
C|ITUB|20250702|11:43:21.551657|S|10|6.79|0|10
C|ITUB|20250702|11:43:43.941083|S|10|6.79|0|10
C|ITUB|20250702|11:44:05.020913|S|10|6.79|0|10
C|ITUB|20250702|11:44:29.576847|S|10|6.79|0|10
C|ITUB|20250702|11:44:55.449439|S|10|6.79|0|10
C|ITUB|20250702|11:51:37.091357|S|10|6.79|0|10
C|ITUB|20250702|11:52:03.601688|S|10|6.79|0|10
C|ITUB|20250702|11:52:09.737854|S|250|6.79|0|250
C|ITUB|20250702|11:52:09.737854|S|390|6.79|0|390
C|ITUB|20250702|11:52:23.952779|S|10|6.79|0|10
C|ITUB|20250702|11:54:28.852863|S|10|6.79|0|10
C|ITUB|20250702|11:56:14.112606|S|10|6.79|0|10
C|ITUB|20250702|11:57:03.508142|S|10|6.79|0|10
C|ITUB|20250702|11:57:56.488933|S|10|6.79|0|10
C|ITUB|20250702|11:58:20.661217|S|10|6.79|0|10
C|ITUB|20250702|11:58:50.965872|S|3|6.79|0|3
C|ITUB|20250702|11:58:50.965872|S|7|6.79|0|7
C|ITUB|20250702|11:59:13.422542|S|23|6.79|0|23
C|ITUB|20250702|12:00:06.471763|S|10|6.785|0|10
C|ITUB|20250702|12:00:17.618426|S|2|6.78|0|2
C|ITUB|20250702|12:04:39.532917|S|10|6.79|0|10
C|ITUB|20250702|12:11:56.964489|S|10|6.8|0|10
C|ITUB|20250702|12:12:24.056279|S|10|6.8|0|10
C|ITUB|20250702|12:12:49.630056|S|10|6.8|0|10
C|ITUB|20250702|12:13:16.409316|S|10|6.8|0|10
C|ITUB|20250702|12:13:42.864271|S|10|6.8|0|10
C|ITUB|20250702|12:21:06.257301|S|4592|6.79|0|4592
C|ITUB|20250702|12:21:06.257301|S|300|6.79|0|300
C|ITUB|20250702|12:25:35.621484|S|10|6.79|0|10
C|ITUB|20250702|12:26:02.710552|S|10|6.79|0|10
C|ITUB|20250702|12:26:28.694846|S|10|6.79|0|10
C|ITUB|20250702|12:26:54.543905|S|370|6.79|0|370
C|ITUB|20250702|12:26:54.543905|S|630|6.79|0|630
C|ITUB|20250702|12:26:54.598287|S|10|6.79|0|10
C|ITUB|20250702|12:26:58.374126|S|1100|6.79|0|1100
C|ITUB|20250702|12:27:27.052710|S|10|6.79|0|10
C|ITUB|20250702|12:27:51.414651|S|10|6.79|0|10
C|ITUB|20250702|12:30:06.648885|S|1000|6.795|0|1000
C|ITUB|20250702|12:30:10.633331|S|10|6.8|0|10
C|ITUB|20250702|12:30:37.860277|S|10|6.8|0|10
C|ITUB|20250702|12:31:02.626728|S|10|6.8|0|10
C|ITUB|20250702|12:31:32.607364|S|10|6.8|0|10
C|ITUB|20250702|12:31:57.537609|S|10|6.8|0|10
C|ITUB|20250702|12:32:54.387436|S|10|6.8|0|10
C|ITUB|20250702|12:34:42.423194|S|10|6.8|0|10
C|ITUB|20250702|12:42:37.279637|S|190|6.79|0|190
C|ITUB|20250702|12:42:37.279637|S|10|6.79|0|10
C|ITUB|20250702|12:43:07.640612|S|6|6.79|0|6
C|ITUB|20250702|12:51:12.337418|S|27|6.8|0|27
C|ITUB|20250702|12:51:12.337461|S|27|6.8|0|27
C|ITUB|20250702|12:51:12.337462|S|46|6.8|0|46
C|ITUB|20250702|12:54:43.364215|S|10|6.81|0|10
C|ITUB|20250702|12:54:44.726824|S|120|6.81|0|120
C|ITUB|20250702|13:02:39.569705|S|54|6.81|0|54
C|ITUB|20250702|13:04:47.128413|S|10|6.81|0|10
C|ITUB|20250702|13:05:12.011630|S|10|6.81|0|10
C|ITUB|20250702|13:06:36.403887|S|100|6.82|0|100
C|ITUB|20250702|13:14:42.455789|S|10|6.82|0|10
C|ITUB|20250702|13:18:22.207391|S|10|6.82|0|10
C|ITUB|20250702|13:18:52.138364|S|10|6.82|0|10
C|ITUB|20250702|13:24:00.092772|S|10|6.82|0|10
C|ITUB|20250702|13:24:27.846750|S|10|6.82|0|10
C|ITUB|20250702|13:25:27.477002|S|10|6.82|0|10
C|ITUB|20250702|13:25:52.493189|S|10|6.82|0|10
C|ITUB|20250702|13:26:22.459114|S|10|6.82|0|10
C|ITUB|20250702|13:26:53.521828|S|10|6.82|0|10
C|ITUB|20250702|13:27:18.034261|S|10|6.82|0|10
C|ITUB|20250702|13:27:45.968827|S|10|6.82|0|10
C|ITUB|20250702|13:28:17.299541|S|10|6.82|0|10
C|ITUB|20250702|13:28:41.555017|S|10|6.82|0|10
C|ITUB|20250702|13:29:00.312138|S|100|6.82|0|100
C|ITUB|20250702|13:44:15.822437|S|899|6.81|0|899
C|ITUB|20250702|13:44:15.822437|S|1|6.81|0|1
C|ITUB|20250702|13:45:09.031881|S|10|6.82|0|10
C|ITUB|20250702|13:45:35.048398|S|10|6.82|0|10
C|ITUB|20250702|13:46:05.057507|S|10|6.82|0|10
C|ITUB|20250702|13:46:26.222244|S|10|6.82|0|10
C|ITUB|20250702|13:46:43.481936|S|10|6.815|0|10
C|ITUB|20250702|13:46:59.785450|S|10|6.815|0|10
C|ITUB|20250702|13:47:18.111823|S|10|6.815|0|10
C|ITUB|20250702|13:47:38.934740|S|10|6.815|0|10
C|ITUB|20250702|13:47:55.217629|S|10|6.815|0|10
C|ITUB|20250702|13:48:20.042277|S|10|6.82|0|10
C|ITUB|20250702|13:48:35.277998|S|10|6.82|0|10
C|ITUB|20250702|13:48:53.981916|S|10|6.82|0|10
C|ITUB|20250702|13:49:14.168598|S|10|6.82|0|10
C|ITUB|20250702|13:50:33.527210|S|20|6.82|0|20
C|ITUB|20250702|13:52:20.405839|S|60|6.82|0|60
C|ITUB|20250702|13:52:33.054081|S|22|6.815|0|22
C|ITUB|20250702|13:54:07.276716|S|50|6.82|0|50
C|ITUB|20250702|13:54:53.317268|S|22|6.815|0|22
C|ITUB|20250702|13:55:28.666818|S|12|6.815|0|12
C|ITUB|20250702|14:12:42.233400|S|25|6.81|0|25
C|ITUB|20250702|14:25:33.007986|S|61|6.795|0|61
C|ITUB|20250702|14:26:35.199348|S|61|6.79|0|61
C|ITUB|20250702|14:26:48.963185|S|34|6.8|0|34
C|ITUB|20250702|14:28:43.791211|S|61|6.795|0|61
C|ITUB|20250702|14:29:25.162133|S|25|6.79|0|25
C|ITUB|20250702|14:29:47.481775|S|32|6.79|0|32
C|ITUB|20250702|14:37:45.964541|S|10|6.785|0|10
C|ITUB|20250702|14:46:25.561385|S|10|6.785|0|10
C|ITUB|20250702|14:47:29.120181|S|5|6.79|0|5
C|ITUB|20250702|14:47:42.124610|S|25|6.785|0|25
C|ITUB|20250702|14:53:32.534842|S|600|6.79|0|600
C|ITUB|20250702|14:53:32.534842|S|1692|6.79|0|1692
C|ITUB|20250702|14:53:32.535438|S|800|6.79|0|800
C|ITUB|20250702|15:00:23.827926|S|30|6.79|0|30
C|ITUB|20250702|15:07:31.231681|S|12|6.8|0|12
C|ITUB|20250702|15:10:34.643440|S|25|6.795|0|25
C|ITUB|20250702|15:14:51.222360|S|58|6.795|0|58
C|ITUB|20250702|15:15:47.074612|S|10|6.795|0|10
C|ITUB|20250702|15:29:51.090260|S|75|6.79|0|75
C|ITUB|20250702|15:34:27.563338|S|25|6.79|0|25
C|ITUB|20250702|15:37:09.401132|S|10|6.79|0|10
C|ITUB|20250702|15:38:58.332096|S|25|6.79|0|25
C|ITUB|20250702|15:41:18.306249|S|235|6.79|0|235
C|ITUB|20250702|15:41:18.307015|S|100|6.79|0|100
C|ITUB|20250702|15:43:52.715311|S|25|6.79|0|25
C|ITUB|20250702|15:47:44.036295|S|100|6.8|0|100
C|ITUB|20250702|15:48:46.732740|S|397|6.8|0|397
C|ITUB|20250702|15:48:46.733558|S|100|6.8|0|100
C|ITUB|20250702|15:49:26.536040|S|744|6.81|0|744
C|ITUB|20250702|15:50:08.650007|S|395|6.81|0|395
C|ITUB|20250702|15:52:00.533934|S|900|6.81|0|900
C|ITUB|20250702|15:52:02.781995|S|30|6.81|0|30
C|ITUB|20250702|15:52:05.755344|S|134|6.81|0|134
C|ITUB|20250702|15:52:29.711933|S|22|6.805|0|22
C|ITUB|20250702|15:52:50.398945|S|280|6.81|0|280
C|ITUB|20250702|15:53:17.090058|S|22|6.81|0|22
C|ITUB|20250702|15:53:51.085423|S|100|6.805|0|100
C|ITUB|20250702|15:53:51.436787|S|51|6.805|0|51
C|ITUB|20250702|15:53:55.211232|S|10|6.8|0|10
C|ITUB|20250702|15:53:59.624926|S|393|6.8|0|393
C|ITUB|20250702|15:54:13.018582|S|22|6.81|0|22
C|ITUB|20250702|15:56:00.797598|S|25|6.795|0|25
C|ITUB|20250702|15:58:26.288834|S|37|6.81|0|37
C|ITUB|20250702|15:58:46.357380|S|89|6.81|0|89
C|ITUB|20250702|15:58:51.532741|S|3228|6.805|0|3228
C|ITUB|20250702|15:59:01.860333|S|123|6.81|0|123
C|ITUB|20250702|15:59:02.345783|S|37|6.81|0|37
C|ITUB|20250702|15:59:09.657502|S|5|6.81|0|5
C|ITUB|20250702|15:59:10.277495|S|4|6.81|0|4
C|ITUB|20250702|15:59:14.571920|S|37|6.81|0|37
C|ITUB|20250702|15:59:14.728744|S|5|6.81|0|5
C|ITUB|20250702|15:59:20.652187|S|93|6.81|0|93
C|ITUB|20250702|15:59:22.988393|S|990|6.8|0|990
C|ITUB|20250702|15:59:38.606484|S|37|6.81|0|37
C|ITUB|20250702|15:59:39.821594|S|3000|6.81|0|3000
C|ITUB|20250702|15:59:39.821594|S|3000|6.81|0|3000
C|ITUB|20250702|15:59:39.821594|S|9000|6.81|0|9000
C|ITUB|20250702|15:59:39.821594|S|900|6.81|0|900
C|ITUB|20250702|15:59:39.821594|S|2363|6.81|0|2363
C|ITUB|20250702|15:59:46.059012|S|16|6.8|0|16
C|ITUB|20250702|15:59:47.597636|S|10|6.805|0|10
C|ITUB|20250702|15:59:51.323753|S|7|6.81|0|7
C|ITUB|20250702|15:59:51.508136|S|5|6.805|0|5
C|ITUB|20250702|15:59:51.717511|S|96|6.81|0|96
C|ITUB|20250702|15:59:51.960682|S|70|6.805|0|70
C|ITUB|20250702|15:59:52.172516|S|74|6.805|0|74
C|ITUB|20250702|15:59:52.401438|S|39|6.805|0|39
C|ITUB|20250702|15:59:52.933060|S|36|6.81|0|36
C|ITUB|20250702|15:59:54.264648|S|2|6.81|0|2
C|ITUB|20250702|15:59:54.716564|S|101|6.81|0|101
C|ITUB|20250702|15:59:55.069292|S|6|6.81|0|6
C|ITUB|20250702|15:59:55.070154|S|10|6.805|0|10
C|ITUB|20250702|15:59:55.408064|S|42|6.81|0|42
C|ITUB|20250702|15:59:55.620832|S|34|6.81|0|34
C|ITUB|20250702|15:59:55.773940|S|50|6.81|0|50
C|ITUB|20250702|15:59:56.200632|S|99|6.81|0|99
C|ITUB|20250702|15:59:56.200632|S|2386|6.81|0|2386
C|ITUB|20250702|15:59:56.235551|S|100|6.81|0|100
C|ITUB|20250702|15:59:56.254564|S|66|6.81|0|66
C|ITUB|20250702|15:59:56.733533|S|73|6.805|0|73
C|ITUB|20250702|15:59:56.749868|S|89|6.81|0|89
C|ITUB|20250702|15:59:56.769699|S|4|6.81|0|4
C|ITUB|20250702|15:59:57.886528|S|1|6.81|0|1
C|ITW|20250702|09:30:41.998403|S|100|254.28|0|100
C|ITW|20250702|09:30:51.954718|S|100|254.28|0|100
C|ITW|20250702|09:31:44.940789|S|100|254.2|0|100
C|ITW|20250702|09:32:54.078512|S|100|253.63|0|100
C|ITW|20250702|10:05:42.246148|S|100|253.21|0|100
C|ITW|20250702|10:10:00.137952|S|6|253.635|0|6
C|ITW|20250702|10:12:19.730295|S|5|253.32|0|5
C|ITW|20250702|10:35:04.090959|S|16|254.06|0|16
C|ITW|20250702|10:57:43.208903|S|41|254.03|0|41
C|ITW|20250702|10:57:43.208903|S|50|254.04|0|50
C|ITW|20250702|10:58:19.554040|S|94|254.18|0|94
C|ITW|20250702|11:43:27.766073|S|7|255.38|0|7
C|ITW|20250702|11:45:00.789063|S|1|255.37|0|1
C|ITW|20250702|11:47:09.677873|S|1|255.23|0|1
C|ITW|20250702|12:22:37.336019|S|100|254.46|0|100
C|ITW|20250702|12:28:49.089409|S|10|254.43|0|10
C|ITW|20250702|12:35:03.147863|S|66|254.47|0|66
C|ITW|20250702|12:42:53.449674|S|1|254.63|0|1
C|ITW|20250702|12:44:24.351637|S|30|254.63|0|30
C|ITW|20250702|12:44:58.010881|S|1|254.66|0|1
C|ITW|20250702|12:45:30.450582|S|2|254.68|0|2
C|ITW|20250702|12:45:30.450582|S|3|254.69|0|3
C|ITW|20250702|12:45:30.450582|S|100|254.67|0|100
C|ITW|20250702|12:46:05.494743|S|1|254.68|0|1
C|ITW|20250702|12:46:23.364814|S|1|254.68|0|1
C|ITW|20250702|12:46:41.569466|S|2|254.67|0|2
C|ITW|20250702|12:47:12.931633|S|100|254.66|0|100
C|ITW|20250702|12:47:12.931633|S|40|254.68|0|40
C|ITW|20250702|12:48:11.550791|S|1|254.67|0|1
C|ITW|20250702|12:50:36.674083|S|1|254.63|0|1
C|ITW|20250702|12:52:01.742418|S|1|254.575|0|1
C|ITW|20250702|12:53:27.142285|S|1|254.585|0|1
C|ITW|20250702|13:13:37.074374|S|3|254.29|0|3
C|ITW|20250702|13:15:44.819392|S|100|254.41|0|100
C|ITW|20250702|13:15:44.850123|S|100|254.48|0|100
C|ITW|20250702|13:17:04.302449|S|60|254.53|0|60
C|ITW|20250702|13:17:04.302449|S|40|254.53|0|40
C|ITW|20250702|13:17:36.271418|S|100|254.445|0|100
C|ITW|20250702|13:18:25.227863|S|100|254.355|0|100
C|ITW|20250702|13:44:23.919444|S|100|254.95|0|100
C|ITW|20250702|14:00:02.954918|S|100|255.27|0|100
C|ITW|20250702|14:01:06.074260|S|100|255.1|0|100
C|ITW|20250702|14:53:49.339777|S|100|256.01|0|100
C|ITW|20250702|14:53:49.339866|S|100|256.03|0|100
C|ITW|20250702|14:55:52.633057|S|1|256.13|0|1
C|ITW|20250702|14:55:56.240362|S|3|256.13|0|3
C|ITW|20250702|15:09:04.538238|S|94|256.13|0|94
C|ITW|20250702|15:09:04.538238|S|50|256.14|0|50
C|ITW|20250702|15:16:38.906037|S|3|256.38|0|3
C|ITW|20250702|15:50:06.191365|S|40|255.93|0|40
C|ITW|20250702|15:55:02.435854|S|100|256.3|0|100
C|ITW|20250702|15:58:19.801054|S|41|256.3|0|41
C|ITW|20250702|15:58:59.392295|S|56|256.44|0|56
C|ITW|20250702|15:59:21.469550|S|100|256.49|0|100
C|ITW|20250702|15:59:21.469550|S|50|256.5|0|50
C|ITW|20250702|15:59:21.483499|S|100|256.48|0|100
C|ITW|20250702|15:59:21.486404|S|100|256.48|0|100
C|ITW|20250702|15:59:21.493159|S|100|256.45|0|100
C|ITW|20250702|15:59:49.473571|S|50|256.46|0|50
C|IUSB|20250702|09:30:03.838183|S|77|45.94|0|77
C|IUSB|20250702|10:26:41.870176|S|100|45.96|0|100
C|IUSB|20250702|11:00:13.797798|S|100|45.98|0|100
C|IUSB|20250702|12:05:02.318972|S|100|45.95|0|100
C|IUSB|20250702|12:05:05.259278|S|200|45.95|0|200
C|IUSB|20250702|12:05:06.236041|S|200|45.95|0|200
C|IUSB|20250702|12:05:06.289264|S|200|45.95|0|200
C|IUSB|20250702|12:05:06.618285|S|200|45.95|0|200
C|IUSB|20250702|12:05:35.451324|S|200|45.95|0|200
C|IUSB|20250702|12:16:35.451787|S|100|45.96|0|100
C|IUSB|20250702|12:16:35.451787|S|100|45.96|0|100
C|IUSB|20250702|12:24:35.451447|S|100|45.95|0|100
C|IUSB|20250702|13:56:31.198994|S|1200|45.975|0|1200
C|IUSB|20250702|14:11:20.713341|S|30|45.98|0|30
C|IUSB|20250702|14:11:20.713603|S|44|45.98|0|44
C|IUSB|20250702|14:15:35.452034|S|100|45.97|0|100
C|IUSB|20250702|14:15:35.452034|S|100|45.97|0|100
C|IUSB|20250702|14:16:29.489828|S|600|45.975|0|600
C|IUSB|20250702|15:21:08.138047|S|100|46|0|100
C|IUSB|20250702|15:46:38.723483|S|69|45.99|0|69
C|IUSB|20250702|15:57:55.067286|S|100|46.01|0|100
C|IUSB|20250702|15:58:10.109883|S|100|46|0|100
C|IUSB|20250702|15:58:16.161233|S|97|46|0|97
C|IUSB|20250702|15:58:16.161233|S|3|46|0|3
C|IUSV|20250702|15:40:42.228963|S|61|95.75|0|61
C|IVE|20250702|09:56:58.113807|S|100|196.91|0|100
C|IVE|20250702|15:13:58.812019|S|100|197.72|0|100
C|IVE|20250702|15:13:58.812064|S|100|197.72|0|100
C|IVE|20250702|15:13:58.893846|S|20|197.72|0|20
C|IVE|20250702|15:56:36.070448|S|1|197.58|0|1
C|IVE|20250702|15:59:46.807497|S|100|197.6|0|100
C|IVE|20250702|15:59:46.807498|S|100|197.6|0|100
C|IVE|20250702|15:59:47.414307|S|100|197.61|0|100
C|IVE|20250702|15:59:47.414307|S|100|197.61|0|100
C|IVE|20250702|15:59:47.706510|S|100|197.61|0|100
C|IVE|20250702|15:59:47.706510|S|100|197.61|0|100
C|IVE|20250702|15:59:48.267609|S|100|197.61|0|100
C|IVE|20250702|15:59:48.267609|S|100|197.61|0|100
C|IVE|20250702|15:59:51.048300|S|100|197.64|0|100
C|IVE|20250702|15:59:51.048300|S|100|197.64|0|100
C|IVE|20250702|15:59:51.741468|S|100|197.65|0|100
C|IVE|20250702|15:59:51.741468|S|100|197.65|0|100
C|IVE|20250702|15:59:52.309336|S|100|197.65|0|100
C|IVE|20250702|15:59:52.309336|S|100|197.65|0|100
C|IVES|20250702|12:10:14.665392|S|10|26.78|0|10
C|IVES|20250702|12:53:11.883024|S|6|26.83|0|6
C|IVES|20250702|13:02:24.098679|S|70|26.85|0|70
C|IVES|20250702|14:33:38.110035|S|6|26.78|0|6
C|IVES|20250702|15:19:53.361315|S|1000|26.81|0|1000
C|IVES|20250702|15:44:55.536080|S|100|26.81|0|100
C|IVES|20250702|15:45:06.516934|S|7|26.81|0|7
C|IVES|20250702|16:00:00.209342|S|100|26.86|0|100
C|IVLU|20250702|10:11:27.107191|S|400|32.89|0|400
C|IVLU|20250702|11:07:13.389266|S|87|32.97|0|87
C|IVLU|20250702|11:29:29.189589|S|100|33|0|100
C|IVLU|20250702|11:29:42.159040|S|100|33|0|100
C|IVLU|20250702|12:04:19.074756|S|87|33.01|0|87
C|IVLU|20250702|14:50:01.154903|S|1|33.105|0|1
C|IVLU|20250702|14:50:44.495386|S|3|33.105|0|3
C|IVLU|20250702|15:17:23.522852|S|3|33.095|0|3
C|IVLU|20250702|15:22:25.690535|S|1|33.095|0|1
C|IVLU|20250702|15:22:40.469689|S|87|33.09|0|87
C|IVLU|20250702|15:23:16.823264|S|1|33.095|0|1
C|IVLU|20250702|15:23:57.543429|S|1|33.095|0|1
C|IVLU|20250702|15:24:56.245559|S|3|33.095|0|3
C|IVLU|20250702|15:25:46.060699|S|1|33.095|0|1
C|IVLU|20250702|15:45:43.985496|S|1|33.09|0|1
C|IVLU|20250702|15:46:44.717274|S|1|33.085|0|1
C|IVLU|20250702|15:47:35.629994|S|1|33.09|0|1
C|IVLU|20250702|15:50:46.452115|S|1|33.085|0|1
C|IVLU|20250702|15:59:15.138387|S|100|33.115|0|100
C|IVLU|20250702|15:59:28.096951|S|100|33.115|0|100
C|IVLU|20250702|15:59:43.082371|S|100|33.115|0|100
C|IVOG|20250702|09:32:11.207846|S|2|114|0|2
C|IVOG|20250702|09:33:49.990474|S|1|114.02|0|1
C|IVR|20250702|09:34:04.506904|S|100|8|0|100
C|IVR|20250702|09:34:33.472092|S|100|8|0|100
C|IVR|20250702|09:35:27.327525|S|160|8|0|160
C|IVR|20250702|09:38:32.306094|S|100|7.98|0|100
C|IVR|20250702|09:49:18.858169|S|230|7.95|0|230
C|IVR|20250702|09:49:55.561439|S|100|7.96|0|100
C|IVR|20250702|09:51:42.375686|S|100|7.96|0|100
C|IVR|20250702|09:56:38.458475|S|1|7.95|0|1
C|IVR|20250702|10:06:30.457374|S|90|7.935|0|90
C|IVR|20250702|10:06:30.457374|S|200|7.935|0|200
C|IVR|20250702|10:08:10.107997|S|200|7.935|0|200
C|IVR|20250702|10:09:54.306672|S|48|7.94|0|48
C|IVR|20250702|10:14:24.106510|S|93|7.94|0|93
C|IVR|20250702|10:23:53.922008|S|5|7.96|0|5
C|IVR|20250702|10:24:03.090116|S|53|7.96|0|53
C|IVR|20250702|10:27:57.512556|S|100|7.96|0|100
C|IVR|20250702|10:31:13.785484|S|300|7.965|0|300
C|IVR|20250702|10:31:37.591343|S|63|7.97|0|63
C|IVR|20250702|10:31:38.185569|S|100|7.97|0|100
C|IVR|20250702|10:34:17.040571|S|104|7.965|0|104
C|IVR|20250702|10:37:53.023140|S|100|8|0|100
C|IVR|20250702|10:38:11.205281|S|100|8|0|100
C|IVR|20250702|10:44:24.450002|S|100|8.01|0|100
C|IVR|20250702|10:51:18.555299|S|1|7.96|0|1
C|IVR|20250702|10:52:19.659278|S|1|7.98|0|1
C|IVR|20250702|11:02:18.502835|S|100|8|0|100
C|IVR|20250702|11:02:18.688046|S|100|7.995|0|100
C|IVR|20250702|11:23:16.515321|S|100|8.02|0|100
C|IVR|20250702|11:23:16.727134|S|100|8.02|0|100
C|IVR|20250702|11:37:02.121931|S|65|8.01|0|65
C|IVR|20250702|11:39:05.554871|S|99|8.015|0|99
C|IVR|20250702|11:41:57.156369|S|44|8.02|0|44
C|IVR|20250702|11:54:21.892670|S|100|8.04|0|100
C|IVR|20250702|11:55:22.950022|S|30|8.04|0|30
C|IVR|20250702|11:58:44.159689|S|100|8.03|0|100
C|IVR|20250702|12:03:09.284667|S|66|8.005|0|66
C|IVR|20250702|12:03:15.972386|S|100|8.01|0|100
C|IVR|20250702|12:04:44.236158|S|200|8.005|0|200
C|IVR|20250702|12:05:21.715698|S|100|8.005|0|100
C|IVR|20250702|12:05:57.197577|S|100|8|0|100
C|IVR|20250702|12:06:06.347330|S|100|8|0|100
C|IVR|20250702|12:06:09.922701|S|100|8|0|100
C|IVR|20250702|12:06:37.170792|S|100|8|0|100
C|IVR|20250702|12:06:56.116374|S|100|8|0|100
C|IVR|20250702|12:08:14.821469|S|100|8|0|100
C|IVR|20250702|12:09:05.183308|S|100|8|0|100
C|IVR|20250702|12:09:17.822251|S|100|8|0|100
C|IVR|20250702|12:09:36.249777|S|100|8|0|100
C|IVR|20250702|12:12:13.838327|S|37|8.02|0|37
C|IVR|20250702|12:15:45.788404|S|100|8.02|0|100
C|IVR|20250702|12:16:14.602759|S|100|8.02|0|100
C|IVR|20250702|12:17:30.083162|S|100|8.01|0|100
C|IVR|20250702|12:17:40.815899|S|100|8.01|0|100
C|IVR|20250702|12:18:15.962890|S|100|8.01|0|100
C|IVR|20250702|12:18:32.310503|S|85|8.02|0|85
C|IVR|20250702|12:18:32.310503|S|15|8.02|0|15
C|IVR|20250702|12:18:32.310972|S|100|8.02|0|100
C|IVR|20250702|12:18:38.221106|S|85|8.03|0|85
C|IVR|20250702|12:23:25.112550|S|100|8.025|0|100
C|IVR|20250702|12:24:38.356749|S|100|8.02|0|100
C|IVR|20250702|12:25:59.572031|S|100|8.01|0|100
C|IVR|20250702|12:26:10.234387|S|100|8.01|0|100
C|IVR|20250702|12:31:22.031144|S|100|8.01|0|100
C|IVR|20250702|12:32:26.247377|S|100|8.01|0|100
C|IVR|20250702|12:45:49.048572|S|100|8.015|0|100
C|IVR|20250702|12:45:59.124194|S|64|8.015|0|64
C|IVR|20250702|12:46:21.945696|S|200|8.02|0|200
C|IVR|20250702|12:46:21.948339|S|6|8.02|0|6
C|IVR|20250702|12:46:42.545956|S|100|8.03|0|100
C|IVR|20250702|12:47:02.582452|S|100|8.03|0|100
C|IVR|20250702|12:48:37.648413|S|45|8.03|0|45
C|IVR|20250702|12:49:02.704501|S|6|8.04|0|6
C|IVR|20250702|12:49:18.774270|S|100|8.04|0|100
C|IVR|20250702|12:49:33.061625|S|9|8.04|0|9
C|IVR|20250702|12:51:12.618544|S|100|8.03|0|100
C|IVR|20250702|12:53:58.770145|S|18|8.03|0|18
C|IVR|20250702|12:53:58.770146|S|121|8.03|0|121
C|IVR|20250702|12:53:58.770146|S|79|8.03|0|79
C|IVR|20250702|12:55:51.706675|S|100|8.03|0|100
C|IVR|20250702|12:55:52.708507|S|100|8.03|0|100
C|IVR|20250702|12:57:07.287527|S|154|8.02|0|154
C|IVR|20250702|13:02:16.565025|S|100|8.03|0|100
C|IVR|20250702|13:02:33.583276|S|93|8.02|0|93
C|IVR|20250702|13:03:12.223359|S|75|8.02|0|75
C|IVR|20250702|13:03:12.549259|S|1|8.02|0|1
C|IVR|20250702|13:08:21.042019|S|200|8.025|0|200
C|IVR|20250702|13:08:38.370423|S|100|8.02|0|100
C|IVR|20250702|13:21:09.079111|S|128|8.015|0|128
C|IVR|20250702|13:21:21.796399|S|100|8.02|0|100
C|IVR|20250702|13:21:31.989813|S|100|8.02|0|100
C|IVR|20250702|13:21:41.528928|S|100|8.02|0|100
C|IVR|20250702|13:22:05.641607|S|100|8.02|0|100
C|IVR|20250702|13:25:07.331012|S|83|8.015|0|83
C|IVR|20250702|13:26:05.731030|S|100|8.02|0|100
C|IVR|20250702|13:28:46.789669|S|100|8.04|0|100
C|IVR|20250702|13:28:46.789669|S|26|8.04|0|26
C|IVR|20250702|13:28:52.201668|S|100|8.04|0|100
C|IVR|20250702|13:38:34.514574|S|100|8.035|0|100
C|IVR|20250702|13:38:35.953333|S|100|8.035|0|100
C|IVR|20250702|13:51:00.601556|S|94|8.04|0|94
C|IVR|20250702|13:52:13.397817|S|100|8.035|0|100
C|IVR|20250702|13:56:27.337656|S|100|8.03|0|100
C|IVR|20250702|13:56:47.689877|S|24|8.03|0|24
C|IVR|20250702|13:56:51.847059|S|24|8.03|0|24
C|IVR|20250702|14:05:43.054587|S|100|8.03|0|100
C|IVR|20250702|14:09:07.830187|S|100|8.03|0|100
C|IVR|20250702|14:09:07.830730|S|100|8.03|0|100
C|IVR|20250702|14:09:07.830798|S|100|8.03|0|100
C|IVR|20250702|14:09:07.830798|S|100|8.03|0|100
C|IVR|20250702|14:10:15.741085|S|14|8.03|0|14
C|IVR|20250702|14:10:18.348821|S|6|8.03|0|6
C|IVR|20250702|14:10:51.689779|S|6|8.03|0|6
C|IVR|20250702|14:10:56.783815|S|5|8.03|0|5
C|IVR|20250702|14:10:58.086332|S|1|8.03|0|1
C|IVR|20250702|14:11:41.198151|S|26|8.03|0|26
C|IVR|20250702|14:11:41.198151|S|74|8.03|0|74
C|IVR|20250702|14:16:05.051558|S|300|8.04|0|300
C|IVR|20250702|14:16:05.051559|S|100|8.04|0|100
C|IVR|20250702|14:22:50.237987|S|100|8.05|0|100
C|IVR|20250702|14:27:55.389224|S|100|8.04|0|100
C|IVR|20250702|14:28:24.057795|S|54|8.04|0|54
C|IVR|20250702|14:28:24.057795|S|46|8.04|0|46
C|IVR|20250702|14:31:05.904171|S|100|8.05|0|100
C|IVR|20250702|14:31:15.653081|S|100|8.04|0|100
C|IVR|20250702|14:31:49.592441|S|78|8.04|0|78
C|IVR|20250702|14:36:38.877784|S|8|8.05|0|8
C|IVR|20250702|14:37:02.742973|S|100|8.04|0|100
C|IVR|20250702|14:37:55.678693|S|92|8.05|0|92
C|IVR|20250702|14:37:55.678694|S|8|8.05|0|8
C|IVR|20250702|14:38:40.089960|S|100|8.04|0|100
C|IVR|20250702|14:39:13.000672|S|100|8.05|0|100
C|IVR|20250702|14:39:15.881278|S|100|8.05|0|100
C|IVR|20250702|14:39:28.140261|S|100|8.04|0|100
C|IVR|20250702|14:39:53.632260|S|100|8.04|0|100
C|IVR|20250702|14:40:10.486491|S|100|8.05|0|100
C|IVR|20250702|14:40:36.154224|S|100|8.04|0|100
C|IVR|20250702|14:41:17.796007|S|100|8.04|0|100
C|IVR|20250702|14:41:56.753324|S|100|8.04|0|100
C|IVR|20250702|14:42:04.102416|S|71|8.045|0|71
C|IVR|20250702|14:42:26.737043|S|100|8.05|0|100
C|IVR|20250702|14:42:28.085158|S|100|8.04|0|100
C|IVR|20250702|14:43:45.487193|S|100|8.04|0|100
C|IVR|20250702|14:44:17.924153|S|94|8.04|0|94
C|IVR|20250702|14:44:17.924153|S|6|8.04|0|6
C|IVR|20250702|14:44:54.799389|S|6|8.04|0|6
C|IVR|20250702|14:45:27.790636|S|100|8.05|0|100
C|IVR|20250702|14:45:27.790636|S|600|8.05|0|600
C|IVR|20250702|14:45:35.640402|S|100|8.045|0|100
C|IVR|20250702|14:46:05.983900|S|11|8.06|0|11
C|IVR|20250702|14:46:06.033955|S|100|8.06|0|100
C|IVR|20250702|14:46:09.982775|S|400|8.055|0|400
C|IVR|20250702|14:50:01.871811|S|100|8.06|0|100
C|IVR|20250702|14:52:05.587441|S|100|8.06|0|100
C|IVR|20250702|15:00:44.079473|S|100|8.05|0|100
C|IVR|20250702|15:00:53.352640|S|98|8.045|0|98
C|IVR|20250702|15:02:24.674382|S|100|8.06|0|100
C|IVR|20250702|15:02:59.599260|S|100|8.06|0|100
C|IVR|20250702|15:08:49.010668|S|18|8.07|0|18
C|IVR|20250702|15:08:49.010668|S|100|8.07|0|100
C|IVR|20250702|15:09:59.232214|S|69|8.075|0|69
C|IVR|20250702|15:10:39.946714|S|6|8.075|0|6
C|IVR|20250702|15:10:47.136430|S|12|8.08|0|12
C|IVR|20250702|15:11:53.700675|S|185|8.07|0|185
C|IVR|20250702|15:12:02.665173|S|30|8.065|0|30
C|IVR|20250702|15:16:23.334700|S|100|8.09|0|100
C|IVR|20250702|15:16:23.334701|S|200|8.09|0|200
C|IVR|20250702|15:18:05.688865|S|100|8.08|0|100
C|IVR|20250702|15:18:12.835818|S|200|8.08|0|200
C|IVR|20250702|15:19:54.007053|S|100|8.07|0|100
C|IVR|20250702|15:20:39.157888|S|100|8.075|0|100
C|IVR|20250702|15:20:56.017179|S|100|8.07|0|100
C|IVR|20250702|15:21:17.347096|S|12|8.06|0|12
C|IVR|20250702|15:21:17.347097|S|100|8.06|0|100
C|IVR|20250702|15:22:07.673292|S|100|8.06|0|100
C|IVR|20250702|15:22:55.034972|S|100|8.05|0|100
C|IVR|20250702|15:22:55.034972|S|5|8.05|0|5
C|IVR|20250702|15:22:55.041620|S|100|8.05|0|100
C|IVR|20250702|15:22:55.047358|S|100|8.05|0|100
C|IVR|20250702|15:27:57.036744|S|200|8.04|0|200
C|IVR|20250702|15:27:57.036744|S|100|8.04|0|100
C|IVR|20250702|15:27:57.043401|S|38|8.04|0|38
C|IVR|20250702|15:27:59.494732|S|100|8.04|0|100
C|IVR|20250702|15:28:08.426010|S|100|8.04|0|100
C|IVR|20250702|15:28:12.626552|S|100|8.04|0|100
C|IVR|20250702|15:28:18.838027|S|100|8.04|0|100
C|IVR|20250702|15:28:19.526003|S|100|8.04|0|100
C|IVR|20250702|15:28:20.518813|S|100|8.04|0|100
C|IVR|20250702|15:28:27.524552|S|100|8.04|0|100
C|IVR|20250702|15:28:36.316362|S|100|8.04|0|100
C|IVR|20250702|15:28:57.748862|S|90|8.045|0|90
C|IVR|20250702|15:28:57.749729|S|100|8.05|0|100
C|IVR|20250702|15:28:57.749729|S|100|8.05|0|100
C|IVR|20250702|15:28:57.749729|S|100|8.05|0|100
C|IVR|20250702|15:28:57.756315|S|100|8.04|0|100
C|IVR|20250702|15:28:57.775074|S|100|8.04|0|100
C|IVR|20250702|15:28:57.861266|S|100|8.045|0|100
C|IVR|20250702|15:34:07.798647|S|300|8.05|0|300
C|IVR|20250702|15:34:07.799097|S|100|8.05|0|100
C|IVR|20250702|15:34:07.804445|S|300|8.05|0|300
C|IVR|20250702|15:34:07.810491|S|300|8.05|0|300
C|IVR|20250702|15:34:07.816482|S|300|8.05|0|300
C|IVR|20250702|15:34:08.620110|S|100|8.05|0|100
C|IVR|20250702|15:36:27.831914|S|200|8.05|0|200
C|IVR|20250702|15:36:27.839906|S|100|8.06|0|100
C|IVR|20250702|15:36:27.839906|S|100|8.06|0|100
C|IVR|20250702|15:36:27.839907|S|100|8.06|0|100
C|IVR|20250702|15:36:27.839907|S|100|8.06|0|100
C|IVR|20250702|15:36:27.848124|S|300|8.055|0|300
C|IVR|20250702|15:37:49.563601|S|12|8.06|0|12
C|IVR|20250702|15:39:33.918234|S|300|8.055|0|300
C|IVR|20250702|15:39:42.444206|S|200|8.05|0|200
C|IVR|20250702|15:39:42.444206|S|100|8.05|0|100
C|IVR|20250702|15:39:42.473498|S|100|8.05|0|100
C|IVR|20250702|15:39:56.343233|S|100|8.05|0|100
C|IVR|20250702|15:40:39.445171|S|100|8.05|0|100
C|IVR|20250702|15:40:39.445171|S|84|8.05|0|84
C|IVR|20250702|15:40:40.520199|S|100|8.05|0|100
C|IVR|20250702|15:40:42.545623|S|100|8.05|0|100
C|IVR|20250702|15:40:44.119815|S|100|8.05|0|100
C|IVR|20250702|15:40:51.947070|S|100|8.05|0|100
C|IVR|20250702|15:40:51.977474|S|100|8.05|0|100
C|IVR|20250702|15:42:43.374558|S|100|8.05|0|100
C|IVR|20250702|15:44:14.615094|S|100|8.05|0|100
C|IVR|20250702|15:44:14.640001|S|100|8.05|0|100
C|IVR|20250702|15:44:18.351232|S|100|8.05|0|100
C|IVR|20250702|15:45:10.440577|S|100|8.04|0|100
C|IVR|20250702|15:45:10.448086|S|300|8.045|0|300
C|IVR|20250702|15:45:10.456259|S|200|8.045|0|200
C|IVR|20250702|15:45:10.456259|S|100|8.04|0|100
C|IVR|20250702|15:45:10.462287|S|300|8.04|0|300
C|IVR|20250702|15:45:10.468185|S|100|8.045|0|100
C|IVR|20250702|15:45:10.473431|S|100|8.045|0|100
C|IVR|20250702|15:45:11.815930|S|11|8.05|0|11
C|IVR|20250702|15:45:17.420539|S|100|8.05|0|100
C|IVR|20250702|15:45:18.757550|S|100|8.05|0|100
C|IVR|20250702|15:45:18.757551|S|100|8.05|0|100
C|IVR|20250702|15:45:21.333594|S|6|8.05|0|6
C|IVR|20250702|15:45:21.334048|S|203|8.05|0|203
C|IVR|20250702|15:45:47.407738|S|100|8.05|0|100
C|IVR|20250702|15:45:59.159123|S|100|8.05|0|100
C|IVR|20250702|15:50:01.498668|S|28|8.045|0|28
C|IVR|20250702|15:50:03.944604|S|100|8.04|0|100
C|IVR|20250702|15:50:03.945947|S|100|8.035|0|100
C|IVR|20250702|15:50:03.948131|S|363|8.035|0|363
C|IVR|20250702|15:50:03.959252|S|200|8.03|0|200
C|IVR|20250702|15:50:07.996176|S|200|8.035|0|200
C|IVR|20250702|15:50:08.003821|S|100|8.03|0|100
C|IVR|20250702|15:50:08.187673|S|31|8.035|0|31
C|IVR|20250702|15:50:10.006353|S|100|8.04|0|100
C|IVR|20250702|15:50:22.429389|S|100|8.04|0|100
C|IVR|20250702|15:50:27.801936|S|39|8.04|0|39
C|IVR|20250702|15:50:30.202685|S|100|8.03|0|100
C|IVR|20250702|15:50:30.202685|S|100|8.03|0|100
C|IVR|20250702|15:50:30.236304|S|44|8.03|0|44
C|IVR|20250702|15:50:30.236304|S|100|8.03|0|100
C|IVR|20250702|15:50:38.256013|S|100|8.03|0|100
C|IVR|20250702|15:50:39.896609|S|49|8.04|0|49
C|IVR|20250702|15:50:40.245655|S|100|8.03|0|100
C|IVR|20250702|15:50:41.692481|S|100|8.03|0|100
C|IVR|20250702|15:50:47.868189|S|48|8.04|0|48
C|IVR|20250702|15:50:47.868189|S|12|8.04|0|12
C|IVR|20250702|15:50:47.874082|S|100|8.03|0|100
C|IVR|20250702|15:50:50.024716|S|100|8.03|0|100
C|IVR|20250702|15:50:53.360551|S|100|8.03|0|100
C|IVR|20250702|15:50:54.499343|S|100|8.04|0|100
C|IVR|20250702|15:51:00.501134|S|100|8.04|0|100
C|IVR|20250702|15:52:19.118853|S|47|8.04|0|47
C|IVR|20250702|15:52:19.118853|S|100|8.04|0|100
C|IVR|20250702|15:52:19.118854|S|100|8.04|0|100
C|IVR|20250702|15:52:37.041482|S|100|8.04|0|100
C|IVR|20250702|15:53:03.112659|S|52|8.05|0|52
C|IVR|20250702|15:53:03.112659|S|20|8.05|0|20
C|IVR|20250702|15:53:03.118172|S|100|8.04|0|100
C|IVR|20250702|15:53:04.444637|S|173|8.04|0|173
C|IVR|20250702|15:53:20.476322|S|100|8.04|0|100
C|IVR|20250702|15:53:20.476322|S|76|8.04|0|76
C|IVR|20250702|15:53:22.002670|S|195|8.04|0|195
C|IVR|20250702|15:53:52.082428|S|100|8.05|0|100
C|IVR|20250702|15:53:52.445144|S|100|8.05|0|100
C|IVR|20250702|15:53:55.247890|S|45|8.05|0|45
C|IVR|20250702|15:54:41.021151|S|300|8.04|0|300
C|IVR|20250702|15:54:41.199920|S|197|8.04|0|197
C|IVR|20250702|15:54:46.793847|S|100|8.04|0|100
C|IVR|20250702|15:54:47.606697|S|300|8.045|0|300
C|IVR|20250702|15:54:47.612555|S|100|8.04|0|100
C|IVR|20250702|15:54:47.623656|S|300|8.045|0|300
C|IVR|20250702|15:54:47.642849|S|300|8.045|0|300
C|IVR|20250702|15:54:47.644647|S|155|8.05|0|155
C|IVR|20250702|15:54:47.644647|S|100|8.05|0|100
C|IVR|20250702|15:54:47.644648|S|300|8.05|0|300
C|IVR|20250702|15:54:52.606970|S|46|8.05|0|46
C|IVR|20250702|15:54:53.111496|S|100|8.05|0|100
C|IVR|20250702|15:54:55.680079|S|16|8.05|0|16
C|IVR|20250702|15:55:06.567080|S|100|8.05|0|100
C|IVR|20250702|15:55:14.209497|S|36|8.05|0|36
C|IVR|20250702|15:55:14.972952|S|100|8.05|0|100
C|IVR|20250702|15:55:16.193284|S|100|8.05|0|100
C|IVR|20250702|15:55:53.911233|S|100|8.045|0|100
C|IVR|20250702|15:55:56.617447|S|100|8.04|0|100
C|IVR|20250702|15:56:08.145090|S|100|8.055|0|100
C|IVR|20250702|15:56:16.910961|S|100|8.05|0|100
C|IVR|20250702|15:56:16.910961|S|100|8.05|0|100
C|IVR|20250702|15:56:16.910961|S|100|8.05|0|100
C|IVR|20250702|15:56:16.910961|S|159|8.05|0|159
C|IVR|20250702|15:56:16.910962|S|341|8.05|0|341
C|IVR|20250702|15:57:30.714860|S|100|8.05|0|100
C|IVR|20250702|15:57:34.658181|S|100|8.06|0|100
C|IVR|20250702|15:57:34.658182|S|100|8.06|0|100
C|IVR|20250702|15:57:34.658182|S|100|8.06|0|100
C|IVR|20250702|15:57:50.128618|S|24|8.06|0|24
C|IVR|20250702|15:58:01.506505|S|100|8.06|0|100
C|IVR|20250702|15:58:13.967385|S|100|8.05|0|100
C|IVR|20250702|15:58:30.276309|S|300|8.05|0|300
C|IVR|20250702|15:58:30.476245|S|40|8.05|0|40
C|IVR|20250702|15:58:30.476246|S|60|8.05|0|60
C|IVR|20250702|15:59:36.277320|S|100|8.06|0|100
C|IVR|20250702|15:59:39.757168|S|100|8.05|0|100
C|IVR|20250702|15:59:48.550876|S|23|8.04|0|23
C|IVR|20250702|15:59:53.832044|S|58|8.05|0|58
C|IVR|20250702|15:59:54.486080|S|100|8.04|0|100
C|IVR|20250702|15:59:54.745173|S|100|8.04|0|100
C|IVR|20250702|15:59:55.704237|S|98|8.045|0|98
C|IVR|20250702|15:59:56.737655|S|78|8.045|0|78
C|IVR|20250702|15:59:56.934983|S|1|8.045|0|1
C|IVR|20250702|15:59:58.645178|S|100|8.04|0|100
C|IVT|20250702|14:50:47.915718|S|2|27.29|0|2
C|IVT|20250702|14:56:17.346665|S|2|27.32|0|2
C|IVT|20250702|15:59:49.878521|S|1|27.345|0|1
C|IVV|20250702|09:32:59.813005|S|14|620|0|14
C|IVV|20250702|09:51:11.067867|S|17|620.53|0|17
C|IVV|20250702|09:57:46.008785|S|12|620.3|0|12
C|IVV|20250702|10:04:33.738765|S|10|620.66|0|10
C|IVV|20250702|10:16:45.314967|E|200|620.9|0|200
C|IVV|20250702|10:25:51.739827|S|100|621.57|0|100
C|IVV|20250702|10:25:51.784770|S|75|621.53|0|75
C|IVV|20250702|10:26:05.106032|S|100|621.46|0|100
C|IVV|20250702|10:28:22.818431|S|200|621.32|0|200
C|IVV|20250702|10:28:22.954758|S|3|621.365|0|3
C|IVV|20250702|10:28:29.069572|S|200|621.49|0|200
C|IVV|20250702|10:32:54.067445|S|75|621.61|0|75
C|IVV|20250702|10:33:44.594467|S|100|621.59|0|100
C|IVV|20250702|10:33:44.594577|S|100|621.59|0|100
C|IVV|20250702|10:33:44.594635|S|5|621.59|0|5
C|IVV|20250702|10:33:44.594963|S|10|621.59|0|10
C|IVV|20250702|10:33:44.803840|S|26|621.59|0|26
C|IVV|20250702|10:33:44.837020|S|100|621.59|0|100
C|IVV|20250702|10:33:44.838779|S|2|621.59|0|2
C|IVV|20250702|10:33:44.844817|S|100|621.59|0|100
C|IVV|20250702|10:33:44.844817|S|98|621.59|0|98
C|IVV|20250702|10:37:40.061368|S|1|621.87|0|1
C|IVV|20250702|10:48:13.176224|S|49|621.75|0|49
C|IVV|20250702|10:54:20.277401|S|100|621.91|0|100
C|IVV|20250702|10:57:33.149332|S|100|621.59|0|100
C|IVV|20250702|11:20:15.519978|S|200|621.69|0|200
C|IVV|20250702|11:28:11.596228|S|1|621.94|0|1
C|IVV|20250702|11:39:02.371663|S|200|622.11|0|200
C|IVV|20250702|12:23:51.648719|S|200|622.24|0|200
C|IVV|20250702|12:24:06.233813|S|48|622.24|0|48
C|IVV|20250702|12:26:47.412767|S|60|621.94|0|60
C|IVV|20250702|12:26:47.590678|S|100|621.94|0|100
C|IVV|20250702|13:31:39.391290|S|100|622.45|0|100
C|IVV|20250702|15:23:19.521211|S|1|622.95|0|1
C|IVV|20250702|15:33:45.298039|E|199|622.88|0|199
C|IVV|20250702|15:33:45.298375|E|1|622.88|0|1
C|IVV|20250702|15:38:00.104751|S|5|622.72|0|5
C|IVV|20250702|15:38:01.345064|S|5|622.72|0|5
C|IVV|20250702|15:38:30.160662|S|4|622.68|0|4
C|IVV|20250702|15:38:35.146442|S|2|622.68|0|2
C|IVV|20250702|15:38:52.114844|S|10|622.75|0|10
C|IVV|20250702|15:38:58.392982|S|10|622.75|0|10
C|IVV|20250702|15:46:06.691482|S|142|622.76|0|142
C|IVV|20250702|15:54:10.028806|S|100|622.9|0|100
C|IVV|20250702|15:54:10.029166|S|2|622.9|0|2
C|IVV|20250702|15:54:10.043581|S|6|622.9|0|6
C|IVV|20250702|15:54:10.043759|S|92|622.9|0|92
C|IVV|20250702|15:54:50.405256|S|200|623.25|0|200
C|IVV|20250702|15:55:11.187047|S|49|623.15|0|49
C|IVV|20250702|15:55:11.187444|S|100|623.15|0|100
C|IVV|20250702|15:56:52.706636|S|10|623.21|0|10
C|IVV|20250702|15:56:52.706826|S|64|623.21|0|64
C|IVV|20250702|15:57:00.066607|S|187|623.23|0|187
C|IVV|20250702|15:57:00.236078|S|8|623.21|0|8
C|IVV|20250702|15:57:00.237553|S|26|623.21|0|26
C|IVV|20250702|15:58:03.039613|S|500|623.34|0|500
C|IVV|20250702|15:58:03.751154|S|2|623.34|0|2
C|IVV|20250702|15:58:15.692237|S|1|623.28|0|1
C|IVV|20250702|15:58:16.498966|S|14|623.29|0|14
C|IVV|20250702|15:58:20.001640|S|100|623.29|0|100
C|IVV|20250702|15:58:20.004732|S|212|623.29|0|212
C|IVV|20250702|15:58:20.005168|S|1|623.29|0|1
C|IVV|20250702|15:58:20.005571|S|187|623.29|0|187
C|IVV|20250702|15:58:22.347688|S|102|623.29|0|102
C|IVV|20250702|15:58:32.676401|S|4|623.4|0|4
C|IVV|20250702|15:58:32.676546|S|5|623.4|0|5
C|IVV|20250702|15:58:32.677042|S|1|623.4|0|1
C|IVV|20250702|15:58:32.677554|S|4|623.4|0|4
C|IVV|20250702|15:58:32.678057|S|5|623.4|0|5
C|IVV|20250702|15:58:34.805576|S|20|623.37|0|20
C|IVV|20250702|15:58:34.825697|S|80|623.37|0|80
C|IVV|20250702|15:58:34.825812|S|1|623.37|0|1
C|IVV|20250702|15:58:34.826316|S|1|623.37|0|1
C|IVV|20250702|15:58:34.850547|S|80|623.37|0|80
C|IVV|20250702|15:58:59.046013|S|500|623.4|0|500
C|IVV|20250702|15:59:11.880823|S|100|623.38|0|100
C|IVV|20250702|15:59:12.180497|S|100|623.38|0|100
C|IVV|20250702|15:59:37.264079|S|5|623.26|0|5
C|IVV|20250702|15:59:37.321790|S|200|623.26|0|200
C|IVV|20250702|15:59:42.281895|S|56|623.31|0|56
C|IVV|20250702|15:59:42.281910|S|200|623.31|0|200
C|IVV|20250702|15:59:42.314360|S|200|623.31|0|200
C|IVV|20250702|15:59:52.917710|S|303|623.34|0|303
C|IVV|20250702|15:59:52.918701|S|34|623.34|0|34
C|IVV|20250702|15:59:53.186108|S|79|623.31|0|79
C|IVV|20250702|15:59:53.251427|S|1|623.26|0|1
C|IVV|20250702|15:59:53.411302|S|1|623.26|0|1
C|IVV|20250702|15:59:58.147363|S|76|623.36|0|76
C|IVVM|20250702|10:16:33.818646|S|200|32.44|0|200
C|IVVM|20250702|10:26:38.395442|S|100|32.45|0|100
C|IVVM|20250702|14:45:33.678107|S|400|32.52|0|400
C|IVVW|20250702|09:30:02.634463|S|12|45.33|0|12
C|IVW|20250702|09:30:03.350405|S|100|108.91|0|100
C|IVW|20250702|15:04:12.555745|S|200|109.68|0|200
C|IVW|20250702|15:40:18.734354|S|100|109.625|0|100
C|IVW|20250702|15:55:09.053729|S|200|109.72|0|200
C|IVW|20250702|15:58:29.054828|S|60|109.775|0|60
C|IVW|20250702|15:58:30.055018|S|9|109.775|0|9
C|IVW|20250702|15:58:33.054774|S|8|109.785|0|8
C|IVW|20250702|15:58:46.057747|S|100|109.775|0|100
C|IVW|20250702|15:58:46.057755|S|73|109.775|0|73
C|IVW|20250702|15:58:47.057640|S|200|109.785|0|200
C|IVW|20250702|15:59:05.035148|S|100|109.77|0|100
C|IVW|20250702|15:59:55.021325|S|6|109.77|0|6
C|IVW|20250702|15:59:55.021420|S|8|109.77|0|8
C|IVW|20250702|15:59:55.242114|S|7|109.77|0|7
C|IVZ|20250702|09:43:37.350202|S|100|16.315|0|100
C|IVZ|20250702|09:43:45.683128|S|100|16.305|0|100
C|IVZ|20250702|09:44:22.898887|S|100|16.335|0|100
C|IVZ|20250702|09:44:43.768457|S|100|16.335|0|100
C|IVZ|20250702|09:44:50.568112|S|81|16.335|0|81
C|IVZ|20250702|09:45:01.940700|S|20|16.33|0|20
C|IVZ|20250702|09:49:27.289506|S|100|16.365|0|100
C|IVZ|20250702|09:49:27.359546|S|100|16.365|0|100
C|IVZ|20250702|09:50:33.787543|S|100|16.345|0|100
C|IVZ|20250702|09:50:34.300550|S|100|16.345|0|100
C|IVZ|20250702|09:50:34.793595|S|100|16.345|0|100
C|IVZ|20250702|09:50:35.060024|S|100|16.345|0|100
C|IVZ|20250702|09:50:35.293583|S|100|16.345|0|100
C|IVZ|20250702|09:52:54.633355|S|100|16.37|0|100
C|IVZ|20250702|09:52:54.633355|S|100|16.37|0|100
C|IVZ|20250702|09:53:20.853084|S|100|16.355|0|100
C|IVZ|20250702|09:54:43.259194|S|100|16.295|0|100
C|IVZ|20250702|09:56:03.857346|S|100|16.335|0|100
C|IVZ|20250702|09:57:07.959280|S|100|16.315|0|100
C|IVZ|20250702|09:57:32.154683|S|1100|16.29|0|1100
C|IVZ|20250702|09:57:32.154735|S|582|16.29|0|582
C|IVZ|20250702|09:57:32.154756|S|582|16.29|0|582
C|IVZ|20250702|09:57:32.154756|S|518|16.29|0|518
C|IVZ|20250702|09:57:32.154927|S|1100|16.29|0|1100
C|IVZ|20250702|09:57:32.154982|S|1100|16.29|0|1100
C|IVZ|20250702|09:57:32.155056|S|288|16.29|0|288
C|IVZ|20250702|09:57:32.155069|S|812|16.29|0|812
C|IVZ|20250702|09:57:32.155069|S|184|16.29|0|184
C|IVZ|20250702|09:57:32.155123|S|83|16.29|0|83
C|IVZ|20250702|10:03:11.376351|S|100|16.285|0|100
C|IVZ|20250702|10:03:13.075324|S|100|16.285|0|100
C|IVZ|20250702|10:04:07.618451|S|84|16.295|0|84
C|IVZ|20250702|10:04:07.618584|S|16|16.295|0|16
C|IVZ|20250702|10:05:09.289849|S|100|16.295|0|100
C|IVZ|20250702|10:13:21.969633|S|126|16.235|0|126
C|IVZ|20250702|10:13:23.419742|S|74|16.235|0|74
C|IVZ|20250702|10:13:23.834001|S|126|16.235|0|126
C|IVZ|20250702|10:13:23.834093|S|126|16.235|0|126
C|IVZ|20250702|10:13:23.834161|S|126|16.235|0|126
C|IVZ|20250702|10:13:29.378802|S|25|16.235|0|25
C|IVZ|20250702|10:13:37.338035|E|100|16.23|0|100
C|IVZ|20250702|10:13:48.455585|S|126|16.235|0|126
C|IVZ|20250702|10:13:48.455672|S|74|16.235|0|74
C|IVZ|20250702|10:16:45.728897|S|100|16.225|0|100
C|IVZ|20250702|10:16:49.033148|S|100|16.225|0|100
C|IVZ|20250702|10:21:02.765116|S|5|16.27|0|5
C|IVZ|20250702|10:21:34.163682|S|5|16.28|0|5
C|IVZ|20250702|10:21:40.184880|S|100|16.285|0|100
C|IVZ|20250702|10:25:50.008036|S|5|16.29|0|5
C|IVZ|20250702|10:25:50.008037|S|100|16.29|0|100
C|IVZ|20250702|10:26:37.662866|S|158|16.295|0|158
C|IVZ|20250702|10:26:37.662942|S|42|16.295|0|42
C|IVZ|20250702|10:26:56.009006|S|100|16.29|0|100
C|IVZ|20250702|10:27:53.696288|S|25|16.29|0|25
C|IVZ|20250702|10:33:59.791631|S|3|16.38|0|3
C|IVZ|20250702|10:34:15.156998|S|3|16.38|0|3
C|IVZ|20250702|10:34:21.335638|S|4|16.38|0|4
C|IVZ|20250702|10:38:58.171009|S|2|16.4|0|2
C|IVZ|20250702|10:38:59.941151|S|100|16.405|0|100
C|IVZ|20250702|10:43:30.078717|S|100|16.42|0|100
C|IVZ|20250702|10:43:37.619855|S|12|16.425|0|12
C|IVZ|20250702|10:43:48.212560|S|3|16.425|0|3
C|IVZ|20250702|10:43:51.412358|S|7|16.425|0|7
C|IVZ|20250702|10:43:52.275170|S|1|16.425|0|1
C|IVZ|20250702|10:44:25.898133|S|100|16.405|0|100
C|IVZ|20250702|10:45:11.843850|S|100|16.385|0|100
C|IVZ|20250702|10:45:20.768605|S|7|16.39|0|7
C|IVZ|20250702|10:46:05.162903|S|100|16.355|0|100
C|IVZ|20250702|10:46:21.281669|S|100|16.35|0|100
C|IVZ|20250702|10:46:34.910967|S|100|16.355|0|100
C|IVZ|20250702|10:51:29.026390|S|5|16.4|0|5
C|IVZ|20250702|10:51:44.543675|S|100|16.415|0|100
C|IVZ|20250702|10:51:45.044243|S|100|16.415|0|100
C|IVZ|20250702|10:53:31.497438|S|10|16.41|0|10
C|IVZ|20250702|10:53:31.497438|S|5|16.41|0|5
C|IVZ|20250702|10:56:26.932955|S|100|16.42|0|100
C|IVZ|20250702|10:56:52.159131|S|100|16.455|0|100
C|IVZ|20250702|10:57:06.888922|S|100|16.455|0|100
C|IVZ|20250702|10:59:07.183399|S|100|16.46|0|100
C|IVZ|20250702|10:59:07.183399|S|100|16.46|0|100
C|IVZ|20250702|10:59:07.183498|S|100|16.46|0|100
C|IVZ|20250702|10:59:07.183631|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746414|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746516|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746544|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746566|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746577|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746597|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746619|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746630|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746655|S|500|16.46|0|500
C|IVZ|20250702|10:59:08.746655|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746670|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746690|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746691|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746706|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746793|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746802|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746844|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746855|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746874|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746890|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746891|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746910|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746911|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746911|S|88|16.46|0|88
C|IVZ|20250702|10:59:08.746944|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746945|S|500|16.46|0|500
C|IVZ|20250702|10:59:08.746946|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746948|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746949|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746957|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746980|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.746981|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747000|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747001|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747026|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747049|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747100|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747101|S|30|16.46|0|30
C|IVZ|20250702|10:59:08.747111|S|70|16.46|0|70
C|IVZ|20250702|10:59:08.747140|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747142|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747188|S|30|16.46|0|30
C|IVZ|20250702|10:59:08.747229|S|60|16.46|0|60
C|IVZ|20250702|10:59:08.747230|S|90|16.46|0|90
C|IVZ|20250702|10:59:08.747230|S|10|16.46|0|10
C|IVZ|20250702|10:59:08.747485|S|10|16.46|0|10
C|IVZ|20250702|10:59:08.747486|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747534|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747534|S|200|16.46|0|200
C|IVZ|20250702|10:59:08.747573|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747598|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.747598|S|259|16.46|0|259
C|IVZ|20250702|10:59:08.748140|S|100|16.46|0|100
C|IVZ|20250702|10:59:08.748877|S|100|16.46|0|100
C|IVZ|20250702|10:59:09.337988|S|100|16.46|0|100
C|IVZ|20250702|10:59:09.338289|S|100|16.46|0|100
C|IVZ|20250702|10:59:09.338392|S|100|16.46|0|100
C|IVZ|20250702|10:59:09.338392|S|131|16.46|0|131
C|IVZ|20250702|11:05:15.071355|S|200|16.465|0|200
C|IVZ|20250702|11:09:51.593623|S|100|16.46|0|100
C|IVZ|20250702|11:10:27.919094|S|30|16.44|0|30
C|IVZ|20250702|11:17:27.248591|S|25|16.455|0|25
C|IVZ|20250702|11:18:42.314113|S|25|16.485|0|25
C|IVZ|20250702|11:18:44.664645|S|13|16.485|0|13
C|IVZ|20250702|11:19:14.740323|S|198|16.485|0|198
C|IVZ|20250702|11:19:14.740414|S|2|16.485|0|2
C|IVZ|20250702|11:29:58.661113|S|5|16.505|0|5
C|IVZ|20250702|11:40:01.222923|S|200|16.515|0|200
C|IVZ|20250702|11:40:20.713558|S|100|16.53|0|100
C|IVZ|20250702|11:43:37.138250|S|100|16.53|0|100
C|IVZ|20250702|11:44:00.499393|S|100|16.555|0|100
C|IVZ|20250702|11:44:01.894493|S|100|16.56|0|100
C|IVZ|20250702|11:50:16.246805|S|1|16.59|0|1
C|IVZ|20250702|11:55:16.843853|S|100|16.6|0|100
C|IVZ|20250702|12:13:22.169695|S|3|16.61|0|3
C|IVZ|20250702|12:13:45.293506|S|3|16.61|0|3
C|IVZ|20250702|12:13:57.054919|S|3|16.61|0|3
C|IVZ|20250702|12:20:26.056116|S|1|16.595|0|1
C|IVZ|20250702|12:25:29.888537|S|6|16.56|0|6
C|IVZ|20250702|12:26:23.371434|S|2|16.535|0|2
C|IVZ|20250702|12:26:23.371451|S|2|16.535|0|2
C|IVZ|20250702|12:26:23.487961|S|100|16.535|0|100
C|IVZ|20250702|12:32:48.909107|S|6|16.52|0|6
C|IVZ|20250702|12:41:11.188727|S|25|16.51|0|25
C|IVZ|20250702|12:42:29.446513|S|4|16.5|0|4
C|IVZ|20250702|12:42:31.585648|S|100|16.49|0|100
C|IVZ|20250702|12:44:28.397824|S|19|16.49|0|19
C|IVZ|20250702|12:49:30.626727|S|4|16.48|0|4
C|IVZ|20250702|12:51:27.781236|S|3|16.47|0|3
C|IVZ|20250702|12:52:25.468824|S|100|16.46|0|100
C|IVZ|20250702|12:53:52.506131|S|3|16.475|0|3
C|IVZ|20250702|12:53:58.862195|S|3|16.475|0|3
C|IVZ|20250702|12:54:03.534280|S|3|16.475|0|3
C|IVZ|20250702|12:54:08.518099|S|1|16.475|0|1
C|IVZ|20250702|12:54:09.655230|S|1|16.475|0|1
C|IVZ|20250702|12:54:11.742147|S|1|16.475|0|1
C|IVZ|20250702|12:54:12.881834|S|1|16.475|0|1
C|IVZ|20250702|12:54:14.589271|S|1|16.475|0|1
C|IVZ|20250702|12:54:15.298855|S|4|16.475|0|4
C|IVZ|20250702|12:55:43.008349|S|148|16.485|0|148
C|IVZ|20250702|12:59:44.025252|S|100|16.485|0|100
C|IVZ|20250702|12:59:48.325249|S|14|16.49|0|14
C|IVZ|20250702|12:59:48.325249|S|48|16.485|0|48
C|IVZ|20250702|12:59:48.514162|S|86|16.485|0|86
C|IVZ|20250702|12:59:49.821079|S|80|16.485|0|80
C|IVZ|20250702|13:00:38.330522|S|8|16.48|0|8
C|IVZ|20250702|13:07:33.038029|S|186|16.485|0|186
C|IVZ|20250702|13:07:33.038103|S|14|16.485|0|14
C|IVZ|20250702|13:08:50.506900|S|100|16.485|0|100
C|IVZ|20250702|13:53:17.781942|S|1|16.51|0|1
C|IVZ|20250702|13:54:44.841641|E|2|16.515|0|2
C|IVZ|20250702|13:54:59.076058|S|100|16.51|0|100
C|IVZ|20250702|13:55:09.466319|S|1|16.51|0|1
C|IVZ|20250702|13:56:37.348923|S|14|16.52|0|14
C|IVZ|20250702|14:01:36.538763|S|13|16.525|0|13
C|IVZ|20250702|14:08:43.621521|S|14|16.505|0|14
C|IVZ|20250702|14:13:27.525448|S|40|16.49|0|40
C|IVZ|20250702|14:15:25.858467|S|10|16.5|0|10
C|IVZ|20250702|14:15:34.790492|S|20|16.5|0|20
C|IVZ|20250702|14:15:38.576503|S|10|16.5|0|10
C|IVZ|20250702|14:15:49.542485|S|30|16.5|0|30
C|IVZ|20250702|14:15:53.051475|S|10|16.5|0|10
C|IVZ|20250702|14:18:17.263257|S|11|16.515|0|11
C|IVZ|20250702|14:28:06.684617|S|24|16.535|0|24
C|IVZ|20250702|14:30:34.090910|S|60|16.54|0|60
C|IVZ|20250702|14:34:59.182192|S|6|16.57|0|6
C|IVZ|20250702|14:34:59.183051|S|86|16.57|0|86
C|IVZ|20250702|14:36:33.656215|S|6|16.57|0|6
C|IVZ|20250702|14:36:59.187589|S|94|16.57|0|94
C|IVZ|20250702|14:36:59.187589|S|6|16.57|0|6
C|IVZ|20250702|14:37:34.089373|S|24|16.57|0|24
C|IVZ|20250702|14:38:16.733592|S|10|16.57|0|10
C|IVZ|20250702|14:38:16.733592|S|5|16.57|0|5
C|IVZ|20250702|14:38:16.970207|S|100|16.56|0|100
C|IVZ|20250702|14:38:25.850449|S|100|16.555|0|100
C|IVZ|20250702|14:38:55.138919|S|100|16.56|0|100
C|IVZ|20250702|14:38:57.799807|S|100|16.56|0|100
C|IVZ|20250702|14:44:39.145877|S|60|16.55|0|60
C|IVZ|20250702|14:44:39.145877|S|12|16.55|0|12
C|IVZ|20250702|14:51:04.596172|S|1|16.55|0|1
C|IVZ|20250702|14:51:04.596179|S|1|16.55|0|1
C|IVZ|20250702|14:51:04.596195|S|1|16.55|0|1
C|IVZ|20250702|14:51:04.596195|S|63|16.55|0|63
C|IVZ|20250702|14:51:04.596195|S|1|16.55|0|1
C|IVZ|20250702|14:51:10.176111|S|76|16.55|0|76
C|IVZ|20250702|14:51:17.897917|S|37|16.55|0|37
C|IVZ|20250702|14:52:20.690884|S|70|16.55|0|70
C|IVZ|20250702|14:52:20.690884|S|10|16.55|0|10
C|IVZ|20250702|14:53:30.539486|S|1|16.56|0|1
C|IVZ|20250702|14:53:30.539486|S|1|16.56|0|1
C|IVZ|20250702|14:53:30.539487|S|1|16.56|0|1
C|IVZ|20250702|14:55:02.517914|S|5|16.56|0|5
C|IVZ|20250702|14:56:06.139174|S|49|16.55|0|49
C|IVZ|20250702|14:56:06.139174|S|2|16.55|0|2
C|IVZ|20250702|14:56:17.526915|S|79|16.55|0|79
C|IVZ|20250702|14:56:20.744487|S|50|16.55|0|50
C|IVZ|20250702|14:56:23.896720|S|8|16.56|0|8
C|IVZ|20250702|14:56:54.639310|S|2|16.56|0|2
C|IVZ|20250702|14:56:54.639311|S|3|16.56|0|3
C|IVZ|20250702|14:56:54.639311|S|2|16.56|0|2
C|IVZ|20250702|14:56:54.639311|S|1|16.56|0|1
C|IVZ|20250702|14:58:35.155819|S|60|16.55|0|60
C|IVZ|20250702|14:58:35.155819|S|10|16.55|0|10
C|IVZ|20250702|14:59:28.917014|S|11|16.555|0|11
C|IVZ|20250702|14:59:39.226440|S|7|16.555|0|7
C|IVZ|20250702|14:59:52.932083|S|2|16.55|0|2
C|IVZ|20250702|14:59:52.932084|S|12|16.55|0|12
C|IVZ|20250702|15:00:06.639306|S|1|16.56|0|1
C|IVZ|20250702|15:00:06.639306|S|1|16.56|0|1
C|IVZ|20250702|15:00:06.639306|S|2|16.56|0|2
C|IVZ|20250702|15:00:06.639306|S|2|16.56|0|2
C|IVZ|20250702|15:01:42.970936|S|1|16.57|0|1
C|IVZ|20250702|15:04:27.055408|S|9|16.575|0|9
C|IVZ|20250702|15:04:43.282168|S|1|16.58|0|1
C|IVZ|20250702|15:06:05.312046|S|1|16.6|0|1
C|IVZ|20250702|15:07:34.874656|S|10|16.59|0|10
C|IVZ|20250702|15:08:11.121995|S|39|16.59|0|39
C|IVZ|20250702|15:08:14.643464|S|10|16.59|0|10
C|IVZ|20250702|15:09:07.917769|S|1|16.6|0|1
C|IVZ|20250702|15:09:07.917769|S|1|16.6|0|1
C|IVZ|20250702|15:10:18.336410|S|15|16.6|0|15
C|IVZ|20250702|15:10:18.336410|S|10|16.6|0|10
C|IVZ|20250702|15:11:05.558954|S|71|16.6|0|71
C|IVZ|20250702|15:11:24.017464|S|78|16.6|0|78
C|IVZ|20250702|15:11:28.718918|S|80|16.6|0|80
C|IVZ|20250702|15:11:32.299982|S|10|16.6|0|10
C|IVZ|20250702|15:11:37.232918|S|20|16.6|0|20
C|IVZ|20250702|15:11:42.972148|S|20|16.6|0|20
C|IVZ|20250702|15:11:47.001721|S|20|16.6|0|20
C|IVZ|20250702|15:11:50.128942|S|10|16.6|0|10
C|IVZ|20250702|15:11:55.452983|S|20|16.6|0|20
C|IVZ|20250702|15:11:59.011557|S|10|16.6|0|10
C|IVZ|20250702|15:12:03.358543|S|20|16.6|0|20
C|IVZ|20250702|15:12:35.008416|S|20|16.6|0|20
C|IVZ|20250702|15:13:00.023246|S|7|16.605|0|7
C|IVZ|20250702|15:13:02.505737|S|68|16.6|0|68
C|IVZ|20250702|15:13:05.030446|S|80|16.6|0|80
C|IVZ|20250702|15:13:58.499877|S|12|16.6|0|12
C|IVZ|20250702|15:13:58.499877|S|100|16.6|0|100
C|IVZ|20250702|15:15:28.774044|S|1|16.61|0|1
C|IVZ|20250702|15:15:28.774044|S|2|16.61|0|2
C|IVZ|20250702|15:15:28.774044|S|1|16.61|0|1
C|IVZ|20250702|15:15:28.774044|S|1|16.61|0|1
C|IVZ|20250702|15:15:28.774045|S|3|16.61|0|3
C|IVZ|20250702|15:15:28.774046|S|100|16.61|0|100
C|IVZ|20250702|15:15:28.774046|S|4|16.61|0|4
C|IVZ|20250702|15:15:45.866745|S|100|16.605|0|100
C|IVZ|20250702|15:17:04.015585|S|42|16.59|0|42
C|IVZ|20250702|15:17:47.298508|S|4|16.59|0|4
C|IVZ|20250702|15:20:12.764826|S|4|16.59|0|4
C|IVZ|20250702|15:21:15.055720|S|4|16.585|0|4
C|IVZ|20250702|15:22:29.035733|S|4|16.575|0|4
C|IVZ|20250702|15:22:55.281926|S|80|16.57|0|80
C|IVZ|20250702|15:25:41.274382|S|22|16.55|0|22
C|IVZ|20250702|15:25:41.274383|S|57|16.55|0|57
C|IVZ|20250702|15:26:08.907911|S|80|16.55|0|80
C|IVZ|20250702|15:26:13.914499|S|70|16.55|0|70
C|IVZ|20250702|15:26:18.614553|S|4|16.56|0|4
C|IVZ|20250702|15:27:30.070908|S|20|16.55|0|20
C|IVZ|20250702|15:27:36.033405|S|20|16.55|0|20
C|IVZ|20250702|15:27:41.275902|S|30|16.55|0|30
C|IVZ|20250702|15:27:52.575052|S|11|16.555|0|11
C|IVZ|20250702|15:27:54.250738|S|33|16.555|0|33
C|IVZ|20250702|15:28:23.296054|S|100|16.55|0|100
C|IVZ|20250702|15:28:23.296966|S|100|16.55|0|100
C|IVZ|20250702|15:28:50.724399|S|11|16.545|0|11
C|IVZ|20250702|15:28:56.470910|S|26|16.54|0|26
C|IVZ|20250702|15:31:24.408083|S|169|16.525|0|169
C|IVZ|20250702|15:31:32.516038|S|70|16.52|0|70
C|IVZ|20250702|15:31:32.516038|S|14|16.52|0|14
C|IVZ|20250702|15:31:33.784994|S|100|16.525|0|100
C|IVZ|20250702|15:31:40.321022|S|37|16.52|0|37
C|IVZ|20250702|15:31:44.112529|S|3|16.52|0|3
C|IVZ|20250702|15:32:03.479928|S|31|16.52|0|31
C|IVZ|20250702|15:32:04.293203|S|100|16.525|0|100
C|IVZ|20250702|15:32:22.987464|S|87|16.54|0|87
C|IVZ|20250702|15:32:23.257264|S|48|16.54|0|48
C|IVZ|20250702|15:32:34.863838|S|292|16.535|0|292
C|IVZ|20250702|15:32:34.863921|S|8|16.535|0|8
C|IVZ|20250702|15:36:28.308066|S|21|16.54|0|21
C|IVZ|20250702|15:37:19.191334|S|55|16.53|0|55
C|IVZ|20250702|15:37:19.191334|S|14|16.53|0|14
C|IVZ|20250702|15:37:19.191334|S|17|16.53|0|17
C|IVZ|20250702|15:39:31.045395|S|24|16.515|0|24
C|IVZ|20250702|15:40:12.774540|S|300|16.515|0|300
C|IVZ|20250702|15:40:12.774594|S|300|16.52|0|300
C|IVZ|20250702|15:40:12.774620|S|1|16.52|0|1
C|IVZ|20250702|15:40:26.005477|S|18|16.515|0|18
C|IVZ|20250702|15:40:30.150847|S|93|16.52|0|93
C|IVZ|20250702|15:40:33.358347|S|107|16.515|0|107
C|IVZ|20250702|15:40:40.488703|S|18|16.52|0|18
C|IVZ|20250702|15:40:43.555713|S|88|16.52|0|88
C|IVZ|20250702|15:40:43.555714|S|1|16.52|0|1
C|IVZ|20250702|15:41:43.939741|S|6|16.53|0|6
C|IVZ|20250702|15:44:41.819717|S|3|16.535|0|3
C|IVZ|20250702|15:44:46.006103|S|100|16.535|0|100
C|IVZ|20250702|15:45:07.247926|S|100|16.54|0|100
C|IVZ|20250702|15:45:14.706974|S|100|16.54|0|100
C|IVZ|20250702|15:45:18.771562|S|100|16.54|0|100
C|IVZ|20250702|15:45:21.941754|S|3|16.54|0|3
C|IVZ|20250702|15:45:26.237083|S|97|16.535|0|97
C|IVZ|20250702|15:45:38.269779|S|100|16.535|0|100
C|IVZ|20250702|15:45:40.953193|S|100|16.535|0|100
C|IVZ|20250702|15:45:40.954407|S|100|16.535|0|100
C|IVZ|20250702|15:45:50.813179|S|100|16.535|0|100
C|IVZ|20250702|15:45:56.800443|S|12|16.535|0|12
C|IVZ|20250702|15:46:32.654984|S|3|16.53|0|3
C|IVZ|20250702|15:48:12.614588|S|100|16.525|0|100
C|IVZ|20250702|15:48:12.935181|S|4|16.52|0|4
C|IVZ|20250702|15:48:15.582415|S|12|16.525|0|12
C|IVZ|20250702|15:48:22.469610|S|100|16.525|0|100
C|IVZ|20250702|15:48:39.015287|S|366|16.525|0|366
C|IVZ|20250702|15:48:39.015348|S|34|16.525|0|34
C|IVZ|20250702|15:48:48.963703|S|5|16.525|0|5
C|IVZ|20250702|15:48:50.903203|S|1|16.525|0|1
C|IVZ|20250702|15:48:53.917244|S|100|16.525|0|100
C|IVZ|20250702|15:49:16.898501|S|3|16.525|0|3
C|IVZ|20250702|15:49:20.856290|S|100|16.525|0|100
C|IVZ|20250702|15:49:34.987555|S|100|16.525|0|100
C|IVZ|20250702|15:49:35.922100|S|100|16.525|0|100
C|IVZ|20250702|15:49:37.887802|S|3|16.525|0|3
C|IVZ|20250702|15:49:50.247850|S|6|16.53|0|6
C|IVZ|20250702|15:49:50.247850|S|94|16.525|0|94
C|IVZ|20250702|15:49:56.829800|S|2|16.525|0|2
C|IVZ|20250702|15:50:01.645040|S|100|16.52|0|100
C|IVZ|20250702|15:50:06.425382|S|100|16.53|0|100
C|IVZ|20250702|15:50:06.438637|S|100|16.53|0|100
C|IVZ|20250702|15:51:24.626527|S|38|16.56|0|38
C|IVZ|20250702|15:51:34.773481|S|100|16.57|0|100
C|IVZ|20250702|15:51:47.507491|S|100|16.56|0|100
C|IVZ|20250702|15:51:50.012137|S|54|16.56|0|54
C|IVZ|20250702|15:51:50.015833|S|46|16.56|0|46
C|IVZ|20250702|15:52:18.033655|S|100|16.565|0|100
C|IVZ|20250702|15:52:20.474321|S|100|16.565|0|100
C|IVZ|20250702|15:52:29.816933|S|21|16.56|0|21
C|IVZ|20250702|15:52:44.358605|S|100|16.565|0|100
C|IVZ|20250702|15:52:49.989424|S|57|16.56|0|57
C|IVZ|20250702|15:52:49.989424|S|29|16.56|0|29
C|IVZ|20250702|15:52:49.989461|S|71|16.56|0|71
C|IVZ|20250702|15:53:24.983337|S|100|16.57|0|100
C|IVZ|20250702|15:53:29.066938|S|100|16.57|0|100
C|IVZ|20250702|15:53:30.036288|S|100|16.57|0|100
C|IVZ|20250702|15:53:39.549637|S|100|16.57|0|100
C|IVZ|20250702|15:53:47.991805|S|100|16.57|0|100
C|IVZ|20250702|15:53:47.994653|S|100|16.57|0|100
C|IVZ|20250702|15:53:47.995625|S|100|16.57|0|100
C|IVZ|20250702|15:53:51.076143|S|100|16.57|0|100
C|IVZ|20250702|15:53:52.070666|S|100|16.57|0|100
C|IVZ|20250702|15:53:52.749886|S|100|16.57|0|100
C|IVZ|20250702|15:54:10.090787|S|100|16.565|0|100
C|IVZ|20250702|15:54:17.054832|S|64|16.565|0|64
C|IVZ|20250702|15:54:17.054933|S|36|16.565|0|36
C|IVZ|20250702|15:54:30.560750|S|12|16.56|0|12
C|IVZ|20250702|15:55:58.490910|S|9|16.58|0|9
C|IVZ|20250702|15:56:00.372255|S|100|16.58|0|100
C|IVZ|20250702|15:56:00.372255|S|200|16.58|0|200
C|IVZ|20250702|15:56:00.372255|S|79|16.58|0|79
C|IVZ|20250702|15:56:11.450712|S|100|16.59|0|100
C|IVZ|20250702|15:56:12.543198|S|100|16.59|0|100
C|IVZ|20250702|15:56:12.543636|S|16|16.58|0|16
C|IVZ|20250702|15:56:31.513066|S|100|16.59|0|100
C|IVZ|20250702|15:56:46.753709|S|100|16.59|0|100
C|IVZ|20250702|15:56:53.057486|S|191|16.58|0|191
C|IVZ|20250702|15:56:57.746376|S|7|16.58|0|7
C|IVZ|20250702|15:56:59.636645|S|14|16.58|0|14
C|IVZ|20250702|15:57:03.188815|S|100|16.59|0|100
C|IVZ|20250702|15:57:35.523373|S|79|16.58|0|79
C|IVZ|20250702|15:57:52.319719|S|16|16.58|0|16
C|IVZ|20250702|15:57:52.321226|S|100|16.58|0|100
C|IVZ|20250702|15:57:58.235630|S|5|16.59|0|5
C|IVZ|20250702|15:58:25.738508|S|13|16.58|0|13
C|IVZ|20250702|15:58:28.203004|S|22|16.585|0|22
C|IVZ|20250702|15:58:28.203827|S|22|16.585|0|22
C|IVZ|20250702|15:58:30.048288|S|18|16.59|0|18
C|IVZ|20250702|15:58:30.048288|S|4|16.59|0|4
C|IVZ|20250702|15:58:31.011811|S|100|16.58|0|100
C|IVZ|20250702|15:58:39.936544|S|3|16.59|0|3
C|IVZ|20250702|15:58:39.936544|S|100|16.59|0|100
C|IVZ|20250702|15:58:39.936544|S|100|16.59|0|100
C|IVZ|20250702|15:58:39.936544|S|4|16.59|0|4
C|IVZ|20250702|15:58:42.144548|S|13|16.58|0|13
C|IVZ|20250702|15:58:47.555334|S|5|16.59|0|5
C|IVZ|20250702|15:58:51.531790|S|100|16.59|0|100
C|IVZ|20250702|15:58:51.737239|S|2|16.6|0|2
C|IVZ|20250702|15:59:00.030830|S|79|16.595|0|79
C|IVZ|20250702|15:59:02.052639|S|77|16.59|0|77
C|IVZ|20250702|15:59:03.552366|S|200|16.595|0|200
C|IVZ|20250702|15:59:13.120754|S|50|16.59|0|50
C|IVZ|20250702|15:59:15.491329|S|212|16.595|0|212
C|IVZ|20250702|15:59:16.151593|S|100|16.595|0|100
C|IVZ|20250702|15:59:21.720717|S|100|16.6|0|100
C|IVZ|20250702|15:59:23.893895|S|1|16.595|0|1
C|IVZ|20250702|15:59:25.796125|S|4|16.6|0|4
C|IVZ|20250702|15:59:25.796125|S|8|16.6|0|8
C|IVZ|20250702|15:59:25.796125|S|100|16.6|0|100
C|IVZ|20250702|15:59:25.796125|S|100|16.6|0|100
C|IVZ|20250702|15:59:25.796363|S|100|16.59|0|100
C|IVZ|20250702|15:59:34.538401|S|100|16.6|0|100
C|IVZ|20250702|15:59:37.511724|S|100|16.6|0|100
C|IVZ|20250702|15:59:37.511724|S|400|16.6|0|400
C|IVZ|20250702|15:59:37.512465|S|9|16.595|0|9
C|IVZ|20250702|15:59:38.205382|S|100|16.6|0|100
C|IVZ|20250702|15:59:40.960840|S|100|16.6|0|100
C|IVZ|20250702|15:59:41.020745|S|200|16.6|0|200
C|IVZ|20250702|15:59:41.020746|S|100|16.6|0|100
C|IVZ|20250702|15:59:48.339648|S|3|16.595|0|3
C|IVZ|20250702|15:59:48.847651|S|2|16.595|0|2
C|IVZ|20250702|15:59:48.851595|S|4|16.595|0|4
C|IVZ|20250702|15:59:50.459406|S|7|16.595|0|7
C|IVZ|20250702|15:59:50.832175|S|26|16.595|0|26
C|IVZ|20250702|15:59:50.882454|S|100|16.595|0|100
C|IVZ|20250702|15:59:52.497688|S|6|16.595|0|6
C|IVZ|20250702|15:59:52.581024|S|37|16.595|0|37
C|IVZ|20250702|15:59:52.637390|S|52|16.59|0|52
C|IVZ|20250702|15:59:52.637390|S|39|16.595|0|39
C|IVZ|20250702|15:59:55.378465|S|35|16.59|0|35
C|IVZ|20250702|15:59:55.584944|S|52|16.59|0|52
C|IVZ|20250702|15:59:55.584944|S|2|16.59|0|2
C|IVZ|20250702|15:59:55.731369|S|45|16.59|0|45
C|IVZ|20250702|15:59:56.751411|S|53|16.59|0|53
C|IVZ|20250702|15:59:58.023339|S|111|16.59|0|111
C|IWB|20250702|09:30:10.436182|S|100|339.31|0|100
C|IWB|20250702|10:07:12.420176|S|49|339.6|0|49
C|IWB|20250702|10:28:22.736997|S|100|339.92|0|100
C|IWB|20250702|10:28:22.736997|S|100|339.92|0|100
C|IWB|20250702|12:26:58.371684|S|120|340.21|0|120
C|IWB|20250702|15:33:07.474197|S|1|340.7|0|1
C|IWB|20250702|15:50:00.059706|S|100|340.7|0|100
C|IWB|20250702|15:56:52.706295|S|100|340.94|0|100
C|IWB|20250702|15:59:53.177215|S|100|341.04|0|100
C|IWC|20250702|10:33:49.480151|S|600|130.14|0|600
C|IWC|20250702|11:20:37.561415|S|100|130.66|0|100
C|IWC|20250702|15:53:12.422488|S|1|131.22|0|1
C|IWC|20250702|15:53:17.468798|S|1|131.16|0|1
C|IWC|20250702|15:54:19.128649|S|1|131.26|0|1
C|IWC|20250702|15:54:29.492747|S|1|131.25|0|1
C|IWD|20250702|09:37:10.201590|S|100|195.49|0|100
C|IWD|20250702|09:37:10.204776|S|100|195.49|0|100
C|IWD|20250702|09:37:33.746160|S|103|195.51|0|103
C|IWD|20250702|09:37:33.746753|S|97|195.51|0|97
C|IWD|20250702|09:37:33.746753|S|103|195.51|0|103
C|IWD|20250702|09:38:51.162344|S|100|195.45|0|100
C|IWD|20250702|09:41:01.558678|S|4|195.51|0|4
C|IWD|20250702|09:41:01.559522|S|14|195.51|0|14
C|IWD|20250702|09:41:01.565246|S|4|195.51|0|4
C|IWD|20250702|09:41:01.565281|S|6|195.51|0|6
C|IWD|20250702|09:41:01.565348|S|5|195.51|0|5
C|IWD|20250702|09:41:01.565630|S|8|195.51|0|8
C|IWD|20250702|09:41:01.565874|S|159|195.51|0|159
C|IWD|20250702|09:41:03.151876|S|9|195.5|0|9
C|IWD|20250702|09:41:03.151987|S|13|195.5|0|13
C|IWD|20250702|09:41:03.152129|S|12|195.5|0|12
C|IWD|20250702|09:41:03.152154|S|166|195.5|0|166
C|IWD|20250702|09:41:16.105182|S|199|195.54|0|199
C|IWD|20250702|09:41:16.119049|S|200|195.54|0|200
C|IWD|20250702|09:41:16.119340|S|1|195.54|0|1
C|IWD|20250702|10:01:02.545014|S|6|195.63|0|6
C|IWD|20250702|10:01:02.545092|S|42|195.63|0|42
C|IWD|20250702|10:01:02.545721|S|152|195.63|0|152
C|IWD|20250702|10:01:02.763743|S|26|195.63|0|26
C|IWD|20250702|10:01:02.763810|S|174|195.63|0|174
C|IWD|20250702|10:03:51.291888|S|80|195.465|0|80
C|IWD|20250702|10:21:06.742133|S|200|195.46|0|200
C|IWD|20250702|10:21:07.250063|S|200|195.47|0|200
C|IWD|20250702|10:28:22.737283|S|100|195.5|0|100
C|IWD|20250702|10:44:17.152543|S|150|195.79|0|150
C|IWD|20250702|10:44:17.152606|S|50|195.79|0|50
C|IWD|20250702|11:08:39.703380|S|12|195.54|0|12
C|IWD|20250702|11:08:39.703391|S|11|195.54|0|11
C|IWD|20250702|11:08:39.708968|S|29|195.54|0|29
C|IWD|20250702|11:08:39.717547|S|7|195.54|0|7
C|IWD|20250702|11:08:39.717617|S|5|195.54|0|5
C|IWD|20250702|11:08:39.717690|S|5|195.54|0|5
C|IWD|20250702|11:08:39.717690|S|136|195.54|0|136
C|IWD|20250702|11:08:39.717989|S|141|195.54|0|141
C|IWD|20250702|11:08:40.014114|S|17|195.54|0|17
C|IWD|20250702|11:08:40.014148|S|5|195.54|0|5
C|IWD|20250702|11:08:40.014160|S|5|195.54|0|5
C|IWD|20250702|11:08:40.014169|S|8|195.54|0|8
C|IWD|20250702|11:08:40.027455|S|4|195.54|0|4
C|IWD|20250702|11:08:40.027879|S|26|195.54|0|26
C|IWD|20250702|11:08:40.036696|S|135|195.54|0|135
C|IWD|20250702|11:08:40.036885|S|135|195.54|0|135
C|IWD|20250702|15:09:09.943546|S|100|196.4|0|100
C|IWD|20250702|15:13:58.892912|S|200|196.42|0|200
C|IWD|20250702|15:13:58.892923|S|134|196.42|0|134
C|IWD|20250702|15:23:28.258192|S|42|196.325|0|42
C|IWD|20250702|15:45:02.243214|S|200|196.25|0|200
C|IWD|20250702|15:50:18.389885|S|5|196.25|0|5
C|IWD|20250702|15:50:18.770584|S|9|196.25|0|9
C|IWD|20250702|15:50:18.770599|S|10|196.25|0|10
C|IWD|20250702|15:50:18.770600|S|12|196.25|0|12
C|IWD|20250702|15:50:18.770623|S|6|196.25|0|6
C|IWD|20250702|15:50:18.770631|S|9|196.25|0|9
C|IWD|20250702|15:50:18.770760|S|4|196.25|0|4
C|IWD|20250702|15:50:18.770766|S|10|196.25|0|10
C|IWD|20250702|15:50:18.770777|S|8|196.25|0|8
C|IWD|20250702|15:50:18.770784|S|18|196.25|0|18
C|IWD|20250702|15:50:18.770798|S|7|196.25|0|7
C|IWD|20250702|15:50:18.770804|S|6|196.25|0|6
C|IWD|20250702|15:50:18.770811|S|5|196.25|0|5
C|IWD|20250702|15:50:18.770820|S|11|196.25|0|11
C|IWD|20250702|15:50:18.770831|S|13|196.25|0|13
C|IWD|20250702|15:54:40.161700|S|79|196.26|0|79
C|IWD|20250702|15:54:40.161715|S|121|196.26|0|121
C|IWD|20250702|15:54:40.361486|S|200|196.255|0|200
C|IWD|20250702|15:54:40.362064|S|100|196.26|0|100
C|IWD|20250702|15:54:40.362173|S|100|196.26|0|100
C|IWD|20250702|15:55:43.094766|S|100|196.34|0|100
C|IWD|20250702|15:55:46.169192|S|200|196.34|0|200
C|IWD|20250702|15:58:28.267748|S|100|196.32|0|100
C|IWD|20250702|15:58:32.331616|S|100|196.35|0|100
C|IWD|20250702|15:59:50.068626|S|100|196.38|0|100
C|IWF|20250702|09:30:08.549352|S|100|419.87|0|100
C|IWF|20250702|09:45:29.824902|S|40|421.49|0|40
C|IWF|20250702|10:13:23.053459|S|1|422.18|0|1
C|IWF|20250702|10:14:58.633333|S|50|422.16|0|50
C|IWF|20250702|10:26:05.107450|S|100|422.57|0|100
C|IWF|20250702|10:32:39.360553|S|100|422.86|0|100
C|IWF|20250702|11:26:09.901384|S|100|422.63|0|100
C|IWF|20250702|11:26:10.667306|S|59|422.66|0|59
C|IWF|20250702|11:27:44.157684|S|100|422.45|0|100
C|IWF|20250702|11:29:19.954212|S|100|422.26|0|100
C|IWF|20250702|14:33:55.022486|S|10|422.87|0|10
C|IWF|20250702|15:00:19.910125|S|100|422.89|0|100
C|IWF|20250702|15:06:00.860333|S|100|423.1|0|100
C|IWF|20250702|15:06:00.860873|S|20|423.1|0|20
C|IWF|20250702|15:30:44.529506|S|13|423.07|0|13
C|IWF|20250702|15:32:14.587249|S|14|423.17|0|14
C|IWF|20250702|15:43:11.061236|S|100|422.92|0|100
C|IWF|20250702|15:49:06.217324|S|7|422.98|0|7
C|IWF|20250702|15:51:34.773857|S|1|423.26|0|1
C|IWF|20250702|15:52:08.721050|S|100|423.33|0|100
C|IWF|20250702|15:53:30.796579|S|100|423.37|0|100
C|IWF|20250702|15:53:58.731245|S|100|423.4|0|100
C|IWF|20250702|15:54:39.657814|S|100|423.5|0|100
C|IWF|20250702|15:54:42.720239|S|100|423.62|0|100
C|IWF|20250702|15:54:49.322988|S|100|423.59|0|100
C|IWF|20250702|15:55:11.413525|S|100|423.53|0|100
C|IWF|20250702|15:55:37.716561|S|100|423.64|0|100
C|IWF|20250702|15:55:44.320540|S|100|423.66|0|100
C|IWF|20250702|15:56:12.808393|S|7|423.6|0|7
C|IWM|20250702|09:30:00.866852|S|100|218.25|0|100
C|IWM|20250702|09:33:45.695544|S|100|217.915|0|100
C|IWM|20250702|09:33:45.696749|S|100|217.91|0|100
C|IWM|20250702|09:33:45.805796|S|100|217.92|0|100
C|IWM|20250702|09:33:46.202460|S|6|217.91|0|6
C|IWM|20250702|09:33:46.202479|S|94|217.91|0|94
C|IWM|20250702|09:33:46.202584|S|100|217.91|0|100
C|IWM|20250702|09:33:46.624489|S|100|217.94|0|100
C|IWM|20250702|09:34:08.508349|S|100|217.77|0|100
C|IWM|20250702|09:34:09.292349|S|47|217.73|0|47
C|IWM|20250702|09:34:14.150897|S|100|217.71|0|100
C|IWM|20250702|09:39:12.795677|S|100|217.49|0|100
C|IWM|20250702|09:42:20.181539|S|100|217.58|0|100
C|IWM|20250702|09:42:22.212824|S|100|217.58|0|100
C|IWM|20250702|09:43:15.631738|S|500|217.65|0|500
C|IWM|20250702|09:43:23.844120|S|1|217.66|0|1
C|IWM|20250702|09:43:23.850307|S|100|217.66|0|100
C|IWM|20250702|09:43:29.795610|S|500|217.65|0|500
C|IWM|20250702|09:44:02.506061|S|100|217.47|0|100
C|IWM|20250702|09:44:25.361754|S|100|217.49|0|100
C|IWM|20250702|09:44:52.131533|S|100|217.45|0|100
C|IWM|20250702|09:44:59.533830|S|1|217.52|0|1
C|IWM|20250702|09:45:00.574601|S|100|217.53|0|100
C|IWM|20250702|09:45:23.950572|S|100|217.65|0|100
C|IWM|20250702|09:45:32.043751|S|17|217.71|0|17
C|IWM|20250702|09:45:32.043758|S|24|217.71|0|24
C|IWM|20250702|09:45:36.011195|S|9|217.69|0|9
C|IWM|20250702|09:45:36.011205|S|1|217.69|0|1
C|IWM|20250702|09:45:36.011219|S|3|217.69|0|3
C|IWM|20250702|09:45:36.011246|S|51|217.69|0|51
C|IWM|20250702|09:45:36.011257|S|92|217.69|0|92
C|IWM|20250702|09:45:36.011281|S|130|217.69|0|130
C|IWM|20250702|09:45:36.011306|S|214|217.69|0|214
C|IWM|20250702|09:46:16.050654|S|8|217.8|0|8
C|IWM|20250702|09:46:16.050663|S|3|217.8|0|3
C|IWM|20250702|09:46:16.050682|S|1|217.8|0|1
C|IWM|20250702|09:46:16.051513|S|58|217.8|0|58
C|IWM|20250702|09:46:18.658883|S|69|217.82|0|69
C|IWM|20250702|09:46:21.475598|S|100|217.85|0|100
C|IWM|20250702|09:46:23.043388|S|100|217.88|0|100
C|IWM|20250702|09:46:32.086864|S|100|217.96|0|100
C|IWM|20250702|09:46:53.060640|S|100|217.87|0|100
C|IWM|20250702|09:46:56.313628|S|100|217.89|0|100
C|IWM|20250702|09:46:56.314057|S|82|217.89|0|82
C|IWM|20250702|09:47:03.993339|S|100|217.93|0|100
C|IWM|20250702|09:47:05.005642|S|100|217.92|0|100
C|IWM|20250702|09:47:07.914857|S|100|217.89|0|100
C|IWM|20250702|09:47:36.329094|S|100|217.99|0|100
C|IWM|20250702|09:47:48.376442|S|2|217.99|0|2
C|IWM|20250702|09:47:48.376460|S|68|217.99|0|68
C|IWM|20250702|09:47:50.283038|S|500|218.01|0|500
C|IWM|20250702|09:48:02.428820|S|100|217.97|0|100
C|IWM|20250702|09:48:02.428820|S|69|217.97|0|69
C|IWM|20250702|09:48:08.903232|S|76|218|0|76
C|IWM|20250702|09:48:09.153157|S|100|218.02|0|100
C|IWM|20250702|09:48:15.078363|S|78|217.98|0|78
C|IWM|20250702|09:48:19.448536|S|100|217.98|0|100
C|IWM|20250702|09:48:32.852646|S|100|217.98|0|100
C|IWM|20250702|09:48:59.605876|S|75|218.02|0|75
C|IWM|20250702|09:49:15.456830|S|100|218.08|0|100
C|IWM|20250702|09:49:18.156461|S|100|218.02|0|100
C|IWM|20250702|09:49:36.046241|S|100|217.92|0|100
C|IWM|20250702|09:49:38.742373|S|100|217.95|0|100
C|IWM|20250702|09:49:44.222751|S|10|218.01|0|10
C|IWM|20250702|09:49:44.222761|S|3|218.01|0|3
C|IWM|20250702|09:49:44.222774|S|1|218.01|0|1
C|IWM|20250702|09:49:44.222789|S|86|218.01|0|86
C|IWM|20250702|09:49:47.657687|S|100|218.04|0|100
C|IWM|20250702|09:49:50.709060|S|100|218.04|0|100
C|IWM|20250702|09:49:51.636699|S|100|218.04|0|100
C|IWM|20250702|09:49:56.214229|S|100|218.11|0|100
C|IWM|20250702|09:49:57.368079|S|100|218.11|0|100
C|IWM|20250702|09:51:00.020900|S|100|218.03|0|100
C|IWM|20250702|09:51:25.425163|S|100|217.93|0|100
C|IWM|20250702|09:51:27.644760|S|100|217.95|0|100
C|IWM|20250702|09:51:55.881883|S|7|217.99|0|7
C|IWM|20250702|09:51:55.881890|S|2|217.99|0|2
C|IWM|20250702|09:51:55.881896|S|1|217.99|0|1
C|IWM|20250702|09:51:55.882186|S|90|217.99|0|90
C|IWM|20250702|09:52:00.571339|S|100|218|0|100
C|IWM|20250702|09:52:05.504225|S|72|217.99|0|72
C|IWM|20250702|09:52:44.534810|S|89|218.09|0|89
C|IWM|20250702|09:52:58.139507|S|100|218.12|0|100
C|IWM|20250702|09:53:07.027561|S|60|218.145|0|60
C|IWM|20250702|09:53:09.780200|S|100|218.15|0|100
C|IWM|20250702|09:53:41.840549|S|100|218.07|0|100
C|IWM|20250702|09:55:17.411558|S|100|217.92|0|100
C|IWM|20250702|09:55:24.431832|S|3|217.9|0|3
C|IWM|20250702|09:55:24.431877|S|25|217.9|0|25
C|IWM|20250702|09:55:24.431886|S|72|217.9|0|72
C|IWM|20250702|09:55:55.056083|S|100|217.95|0|100
C|IWM|20250702|09:56:10.245768|S|100|218.06|0|100
C|IWM|20250702|09:56:55.501477|S|100|217.82|0|100
C|IWM|20250702|09:56:55.501477|S|100|217.83|0|100
C|IWM|20250702|09:57:00.745435|S|100|217.81|0|100
C|IWM|20250702|09:57:17.592468|S|100|217.94|0|100
C|IWM|20250702|09:57:31.655346|S|200|217.98|0|200
C|IWM|20250702|09:58:36.633943|S|100|218|0|100
C|IWM|20250702|09:59:37.912903|S|100|218.11|0|100
C|IWM|20250702|10:00:14.753233|S|100|218.25|0|100
C|IWM|20250702|10:00:14.886836|S|100|218.25|0|100
C|IWM|20250702|10:00:26.617208|S|100|218.21|0|100
C|IWM|20250702|10:00:34.108447|S|100|218.28|0|100
C|IWM|20250702|10:00:46.994793|S|300|218.25|0|300
C|IWM|20250702|10:00:50.856844|S|300|218.18|0|300
C|IWM|20250702|10:00:51.932116|S|300|218.17|0|300
C|IWM|20250702|10:01:01.288795|S|90|218.18|0|90
C|IWM|20250702|10:01:29.632331|S|100|218.21|0|100
C|IWM|20250702|10:02:17.397130|S|100|218.1|0|100
C|IWM|20250702|10:02:22.143077|S|13|218.01|0|13
C|IWM|20250702|10:02:38.068841|S|100|217.96|0|100
C|IWM|20250702|10:02:39.022451|S|100|217.96|0|100
C|IWM|20250702|10:03:08.642433|S|100|218.04|0|100
C|IWM|20250702|10:03:08.644020|S|100|218.04|0|100
C|IWM|20250702|10:04:31.060327|S|100|218.24|0|100
C|IWM|20250702|10:05:19.003268|S|100|218.1|0|100
C|IWM|20250702|10:05:23.165349|S|100|218.16|0|100
C|IWM|20250702|10:06:33.021698|S|100|218.17|0|100
C|IWM|20250702|10:06:45.850669|S|100|218.25|0|100
C|IWM|20250702|10:06:45.850669|S|100|218.25|0|100
C|IWM|20250702|10:06:57.892722|S|100|218.28|0|100
C|IWM|20250702|10:07:07.102424|S|100|218.285|0|100
C|IWM|20250702|10:07:50.539199|S|100|218.27|0|100
C|IWM|20250702|10:08:03.058551|S|83|218.38|0|83
C|IWM|20250702|10:08:03.058563|S|417|218.38|0|417
C|IWM|20250702|10:08:58.200530|S|100|218.45|0|100
C|IWM|20250702|10:09:52.599034|S|100|218.54|0|100
C|IWM|20250702|10:10:00.225031|S|46|218.48|0|46
C|IWM|20250702|10:10:00.260083|S|100|218.48|0|100
C|IWM|20250702|10:10:16.887689|S|100|218.47|0|100
C|IWM|20250702|10:10:18.084839|S|100|218.48|0|100
C|IWM|20250702|10:10:18.220857|S|200|218.52|0|200
C|IWM|20250702|10:10:29.216058|S|100|218.5|0|100
C|IWM|20250702|10:11:51.890569|S|100|218.54|0|100
C|IWM|20250702|10:12:38.501921|S|200|218.41|0|200
C|IWM|20250702|10:12:38.501987|S|100|218.41|0|100
C|IWM|20250702|10:12:38.502025|S|70|218.41|0|70
C|IWM|20250702|10:12:38.502032|S|20|218.41|0|20
C|IWM|20250702|10:12:38.502062|S|100|218.41|0|100
C|IWM|20250702|10:12:46.388488|S|100|218.44|0|100
C|IWM|20250702|10:13:00.994134|S|500|218.35|0|500
C|IWM|20250702|10:13:03.581714|S|100|218.28|0|100
C|IWM|20250702|10:13:15.653463|S|100|218.3|0|100
C|IWM|20250702|10:14:21.786221|S|100|218.33|0|100
C|IWM|20250702|10:15:09.811994|S|100|218.33|0|100
C|IWM|20250702|10:15:17.049859|S|100|218.3|0|100
C|IWM|20250702|10:15:22.022579|S|100|218.34|0|100
C|IWM|20250702|10:15:38.150175|S|100|218.21|0|100
C|IWM|20250702|10:15:49.486943|S|100|218.33|0|100
C|IWM|20250702|10:16:34.480268|S|100|218.34|0|100
C|IWM|20250702|10:17:17.907409|S|500|218.35|0|500
C|IWM|20250702|10:17:54.579859|S|100|218.41|0|100
C|IWM|20250702|10:18:15.078615|S|100|218.42|0|100
C|IWM|20250702|10:18:18.043241|S|500|218.46|0|500
C|IWM|20250702|10:18:47.435443|S|17|218.49|0|17
C|IWM|20250702|10:18:47.435633|S|83|218.49|0|83
C|IWM|20250702|10:18:58.571128|S|100|218.53|0|100
C|IWM|20250702|10:19:09.080941|S|100|218.57|0|100
C|IWM|20250702|10:19:09.429077|S|52|218.58|0|52
C|IWM|20250702|10:19:09.550813|S|100|218.59|0|100
C|IWM|20250702|10:19:11.844941|S|100|218.57|0|100
C|IWM|20250702|10:19:20.483798|S|100|218.57|0|100
C|IWM|20250702|10:19:22.046050|S|100|218.56|0|100
C|IWM|20250702|10:19:39.287597|S|100|218.48|0|100
C|IWM|20250702|10:19:42.376516|S|1|218.48|0|1
C|IWM|20250702|10:19:43.597552|S|99|218.48|0|99
C|IWM|20250702|10:19:49.803207|S|100|218.42|0|100
C|IWM|20250702|10:21:06.720938|S|100|218.44|0|100
C|IWM|20250702|10:21:07.235711|S|200|218.48|0|200
C|IWM|20250702|10:21:07.236662|S|100|218.48|0|100
C|IWM|20250702|10:21:09.422729|S|17|218.47|0|17
C|IWM|20250702|10:21:09.422744|S|81|218.47|0|81
C|IWM|20250702|10:21:09.422744|S|2|218.47|0|2
C|IWM|20250702|10:21:28.075060|S|100|218.45|0|100
C|IWM|20250702|10:21:41.807540|S|100|218.54|0|100
C|IWM|20250702|10:22:14.309043|S|100|218.7|0|100
C|IWM|20250702|10:22:22.426304|S|63|218.68|0|63
C|IWM|20250702|10:22:40.786085|S|37|218.68|0|37
C|IWM|20250702|10:22:42.722949|S|100|218.69|0|100
C|IWM|20250702|10:22:57.010152|S|100|218.66|0|100
C|IWM|20250702|10:23:02.195232|S|300|218.71|0|300
C|IWM|20250702|10:23:11.531728|S|100|218.69|0|100
C|IWM|20250702|10:23:25.931811|S|100|218.61|0|100
C|IWM|20250702|10:23:44.964743|S|100|218.69|0|100
C|IWM|20250702|10:23:49.496695|S|100|218.7|0|100
C|IWM|20250702|10:23:54.844256|S|13|218.7|0|13
C|IWM|20250702|10:23:54.844276|S|5|218.7|0|5
C|IWM|20250702|10:23:54.844290|S|1|218.7|0|1
C|IWM|20250702|10:23:54.844291|S|1|218.7|0|1
C|IWM|20250702|10:23:55.182043|S|80|218.7|0|80
C|IWM|20250702|10:24:17.394455|S|100|218.68|0|100
C|IWM|20250702|10:24:29.307327|S|100|218.71|0|100
C|IWM|20250702|10:24:49.779419|S|100|218.76|0|100
C|IWM|20250702|10:25:34.212221|S|100|218.88|0|100
C|IWM|20250702|10:25:48.322197|S|100|218.85|0|100
C|IWM|20250702|10:25:49.845615|S|500|218.89|0|500
C|IWM|20250702|10:25:49.918044|S|100|218.93|0|100
C|IWM|20250702|10:25:49.942764|S|100|218.92|0|100
C|IWM|20250702|10:25:49.968359|S|100|218.92|0|100
C|IWM|20250702|10:25:50.007625|S|100|218.97|0|100
C|IWM|20250702|10:25:50.013364|S|22|218.98|0|22
C|IWM|20250702|10:25:50.013600|S|78|218.98|0|78
C|IWM|20250702|10:25:50.038847|S|100|219|0|100
C|IWM|20250702|10:25:51.741393|S|100|219.06|0|100
C|IWM|20250702|10:25:51.772531|S|100|219.05|0|100
C|IWM|20250702|10:25:52.554609|S|100|219.04|0|100
C|IWM|20250702|10:26:00.031589|S|300|218.86|0|300
C|IWM|20250702|10:26:05.042661|S|100|218.85|0|100
C|IWM|20250702|10:26:05.044047|S|100|218.84|0|100
C|IWM|20250702|10:26:05.105954|S|100|218.85|0|100
C|IWM|20250702|10:26:05.106158|S|100|218.86|0|100
C|IWM|20250702|10:26:05.145815|S|100|218.86|0|100
C|IWM|20250702|10:26:06.813427|S|100|218.86|0|100
C|IWM|20250702|10:26:16.600810|S|100|218.89|0|100
C|IWM|20250702|10:26:16.718118|S|100|218.89|0|100
C|IWM|20250702|10:26:17.683861|S|100|218.91|0|100
C|IWM|20250702|10:26:22.787746|S|500|218.88|0|500
C|IWM|20250702|10:26:22.787746|S|100|218.88|0|100
C|IWM|20250702|10:26:22.791083|S|3|218.89|0|3
C|IWM|20250702|10:26:22.798991|S|100|218.89|0|100
C|IWM|20250702|10:26:22.804823|S|100|218.89|0|100
C|IWM|20250702|10:26:22.841141|S|100|218.89|0|100
C|IWM|20250702|10:26:22.862417|S|100|218.89|0|100
C|IWM|20250702|10:26:23.390705|S|100|218.88|0|100
C|IWM|20250702|10:26:23.400630|S|100|218.88|0|100
C|IWM|20250702|10:26:23.525633|S|100|218.88|0|100
C|IWM|20250702|10:26:24.152669|S|100|218.86|0|100
C|IWM|20250702|10:26:25.364180|S|100|218.87|0|100
C|IWM|20250702|10:26:30.197799|S|100|218.86|0|100
C|IWM|20250702|10:26:37.155701|S|100|218.8|0|100
C|IWM|20250702|10:26:56.010625|S|2|218.67|0|2
C|IWM|20250702|10:26:56.010951|S|29|218.67|0|29
C|IWM|20250702|10:26:56.011441|S|100|218.67|0|100
C|IWM|20250702|10:27:33.871541|S|2|218.78|0|2
C|IWM|20250702|10:27:33.871558|S|98|218.78|0|98
C|IWM|20250702|10:27:49.940369|S|100|218.85|0|100
C|IWM|20250702|10:27:55.164905|S|100|218.85|0|100
C|IWM|20250702|10:28:02.041419|S|100|218.86|0|100
C|IWM|20250702|10:28:04.698159|S|100|218.82|0|100
C|IWM|20250702|10:28:21.796863|S|100|218.81|0|100
C|IWM|20250702|10:28:22.736832|S|100|218.81|0|100
C|IWM|20250702|10:28:22.736833|S|100|218.8|0|100
C|IWM|20250702|10:28:22.759713|S|46|218.79|0|46
C|IWM|20250702|10:28:22.772662|S|3|218.8|0|3
C|IWM|20250702|10:28:22.778869|S|100|218.79|0|100
C|IWM|20250702|10:28:22.800322|S|100|218.79|0|100
C|IWM|20250702|10:28:22.801140|S|100|218.79|0|100
C|IWM|20250702|10:28:22.801741|S|100|218.79|0|100
C|IWM|20250702|10:28:22.807679|S|20|218.79|0|20
C|IWM|20250702|10:28:22.808918|S|30|218.79|0|30
C|IWM|20250702|10:28:22.811985|S|70|218.79|0|70
C|IWM|20250702|10:28:22.818328|S|100|218.8|0|100
C|IWM|20250702|10:28:24.479307|S|100|218.84|0|100
C|IWM|20250702|10:28:28.199099|S|100|218.82|0|100
C|IWM|20250702|10:28:29.068644|S|17|218.84|0|17
C|IWM|20250702|10:28:29.068711|S|83|218.84|0|83
C|IWM|20250702|10:28:32.671427|S|100|218.89|0|100
C|IWM|20250702|10:28:37.121543|S|1|218.87|0|1
C|IWM|20250702|10:28:37.121552|S|1|218.87|0|1
C|IWM|20250702|10:28:37.121990|S|98|218.87|0|98
C|IWM|20250702|10:28:41.358602|S|97|218.9|0|97
C|IWM|20250702|10:28:41.370443|S|3|218.9|0|3
C|IWM|20250702|10:28:49.394350|S|100|218.91|0|100
C|IWM|20250702|10:28:57.289290|S|100|218.96|0|100
C|IWM|20250702|10:29:15.619033|S|100|218.99|0|100
C|IWM|20250702|10:29:17.066712|S|100|218.99|0|100
C|IWM|20250702|10:29:21.412238|S|100|219.03|0|100
C|IWM|20250702|10:29:24.675323|S|25|219.02|0|25
C|IWM|20250702|10:29:30.058533|S|75|219.02|0|75
C|IWM|20250702|10:29:36.023422|S|1|219.02|0|1
C|IWM|20250702|10:30:06.876109|S|4|219.07|0|4
C|IWM|20250702|10:30:06.876132|S|4|219.07|0|4
C|IWM|20250702|10:30:06.876133|S|8|219.07|0|8
C|IWM|20250702|10:30:06.876134|S|4|219.07|0|4
C|IWM|20250702|10:30:06.876149|S|6|219.07|0|6
C|IWM|20250702|10:30:06.876150|S|74|219.07|0|74
C|IWM|20250702|10:30:24.906560|S|100|219.05|0|100
C|IWM|20250702|10:30:26.463356|S|100|219.03|0|100
C|IWM|20250702|10:30:34.890066|S|25|219.1|0|25
C|IWM|20250702|10:30:34.907958|S|63|219.1|0|63
C|IWM|20250702|10:30:35.652399|S|12|219.1|0|12
C|IWM|20250702|10:30:46.703041|S|1|219.11|0|1
C|IWM|20250702|10:30:46.703117|S|99|219.11|0|99
C|IWM|20250702|10:30:49.747753|S|100|219.14|0|100
C|IWM|20250702|10:30:58.150568|S|500|219.19|0|500
C|IWM|20250702|10:30:58.150568|S|100|219.19|0|100
C|IWM|20250702|10:31:00.254782|S|99|219.17|0|99
C|IWM|20250702|10:31:55.085858|S|100|219.21|0|100
C|IWM|20250702|10:31:56.178258|S|38|219.21|0|38
C|IWM|20250702|10:33:10.164794|S|100|219.31|0|100
C|IWM|20250702|10:34:11.998464|S|100|219.31|0|100
C|IWM|20250702|10:34:12.006177|S|100|219.32|0|100
C|IWM|20250702|10:35:59.985609|S|100|219.35|0|100
C|IWM|20250702|10:35:59.995742|S|9|219.36|0|9
C|IWM|20250702|10:35:59.995752|S|13|219.36|0|13
C|IWM|20250702|10:35:59.996998|S|78|219.36|0|78
C|IWM|20250702|10:36:12.894959|S|100|219.29|0|100
C|IWM|20250702|10:37:00.407873|S|100|219.39|0|100
C|IWM|20250702|10:37:08.715062|S|100|219.44|0|100
C|IWM|20250702|10:37:27.762848|S|100|219.43|0|100
C|IWM|20250702|10:38:50.434272|S|100|219.54|0|100
C|IWM|20250702|10:38:55.390636|S|100|219.56|0|100
C|IWM|20250702|10:38:55.788169|S|100|219.57|0|100
C|IWM|20250702|10:39:06.481153|S|100|219.58|0|100
C|IWM|20250702|10:39:08.070245|S|64|219.58|0|64
C|IWM|20250702|10:39:35.862850|S|100|219.7|0|100
C|IWM|20250702|10:39:53.236466|S|100|219.67|0|100
C|IWM|20250702|10:40:11.272830|S|100|219.51|0|100
C|IWM|20250702|10:40:25.158841|S|100|219.59|0|100
C|IWM|20250702|10:41:49.052343|S|100|219.7|0|100
C|IWM|20250702|10:43:12.196984|S|100|219.68|0|100
C|IWM|20250702|10:43:32.961120|S|100|219.72|0|100
C|IWM|20250702|10:43:48.749591|S|400|219.74|0|400
C|IWM|20250702|10:44:02.720769|S|13|219.73|0|13
C|IWM|20250702|10:44:02.720814|S|16|219.73|0|16
C|IWM|20250702|10:44:02.720868|S|71|219.73|0|71
C|IWM|20250702|10:44:16.838087|S|100|219.59|0|100
C|IWM|20250702|10:44:16.846891|S|100|219.59|0|100
C|IWM|20250702|10:44:16.900572|S|100|219.59|0|100
C|IWM|20250702|10:44:17.455412|S|12|219.6|0|12
C|IWM|20250702|10:44:17.492081|S|3|219.6|0|3
C|IWM|20250702|10:44:17.492094|S|67|219.6|0|67
C|IWM|20250702|10:44:17.492149|S|18|219.6|0|18
C|IWM|20250702|10:44:17.492329|S|100|219.61|0|100
C|IWM|20250702|10:44:20.847450|S|16|219.64|0|16
C|IWM|20250702|10:44:20.849890|S|4|219.64|0|4
C|IWM|20250702|10:44:20.855264|S|27|219.64|0|27
C|IWM|20250702|10:44:21.998469|S|100|219.62|0|100
C|IWM|20250702|10:44:23.209929|S|100|219.63|0|100
C|IWM|20250702|10:44:24.455532|S|100|219.56|0|100
C|IWM|20250702|10:44:26.253926|S|100|219.47|0|100
C|IWM|20250702|10:44:29.379629|S|200|219.42|0|200
C|IWM|20250702|10:44:30.389134|S|100|219.42|0|100
C|IWM|20250702|10:44:30.811835|S|100|219.43|0|100
C|IWM|20250702|10:44:32.012580|S|2|219.46|0|2
C|IWM|20250702|10:44:32.012595|S|1|219.46|0|1
C|IWM|20250702|10:44:33.809890|S|100|219.45|0|100
C|IWM|20250702|10:44:40.515054|S|100|219.36|0|100
C|IWM|20250702|10:44:42.664027|S|100|219.33|0|100
C|IWM|20250702|10:44:42.947481|S|100|219.29|0|100
C|IWM|20250702|10:44:42.947682|S|100|219.29|0|100
C|IWM|20250702|10:44:42.995164|S|100|219.29|0|100
C|IWM|20250702|10:44:43.946630|S|100|219.29|0|100
C|IWM|20250702|10:44:43.957776|S|100|219.29|0|100
C|IWM|20250702|10:44:43.961123|S|100|219.29|0|100
C|IWM|20250702|10:44:47.255467|S|100|219.3|0|100
C|IWM|20250702|10:44:49.219752|S|65|219.33|0|65
C|IWM|20250702|10:44:51.024050|S|100|219.32|0|100
C|IWM|20250702|10:45:30.366002|S|100|219.11|0|100
C|IWM|20250702|10:45:30.366050|S|100|219.11|0|100
C|IWM|20250702|10:45:30.366058|S|100|219.11|0|100
C|IWM|20250702|10:45:30.366071|S|18|219.11|0|18
C|IWM|20250702|10:45:30.366111|S|182|219.11|0|182
C|IWM|20250702|10:45:55.581702|S|100|219.01|0|100
C|IWM|20250702|10:46:12.418519|S|100|219.1|0|100
C|IWM|20250702|10:46:16.677613|S|13|219.14|0|13
C|IWM|20250702|10:46:26.518292|S|100|219.16|0|100
C|IWM|20250702|10:47:00.623441|S|200|219.19|0|200
C|IWM|20250702|10:47:00.623460|S|45|219.19|0|45
C|IWM|20250702|10:47:04.834831|S|100|219.23|0|100
C|IWM|20250702|10:49:37.028966|S|100|219.33|0|100
C|IWM|20250702|10:51:10.400311|S|100|219.56|0|100
C|IWM|20250702|10:51:39.584022|S|100|219.68|0|100
C|IWM|20250702|10:52:35.815178|S|100|219.63|0|100
C|IWM|20250702|10:52:35.818573|S|100|219.58|0|100
C|IWM|20250702|10:52:35.820153|S|100|219.59|0|100
C|IWM|20250702|10:52:35.825364|S|100|219.595|0|100
C|IWM|20250702|10:52:44.472236|S|94|219.6|0|94
C|IWM|20250702|10:52:44.484085|S|10|219.59|0|10
C|IWM|20250702|10:52:44.484105|S|23|219.59|0|23
C|IWM|20250702|10:52:44.484111|S|2|219.59|0|2
C|IWM|20250702|10:52:58.296976|S|100|219.58|0|100
C|IWM|20250702|10:53:49.252482|S|39|219.63|0|39
C|IWM|20250702|10:53:52.889456|S|100|219.59|0|100
C|IWM|20250702|10:56:11.361729|S|100|219.63|0|100
C|IWM|20250702|10:56:35.668356|S|100|219.61|0|100
C|IWM|20250702|10:56:49.767347|S|100|219.59|0|100
C|IWM|20250702|10:57:20.965018|S|100|219.57|0|100
C|IWM|20250702|10:57:29.409338|S|12|219.58|0|12
C|IWM|20250702|10:57:29.409351|S|4|219.58|0|4
C|IWM|20250702|10:57:35.354264|S|100|219.63|0|100
C|IWM|20250702|10:58:08.907879|S|20|219.64|0|20
C|IWM|20250702|10:59:11.844332|S|100|219.66|0|100
C|IWM|20250702|11:00:13.901813|S|100|219.76|0|100
C|IWM|20250702|11:01:09.952406|S|100|219.75|0|100
C|IWM|20250702|11:01:09.952445|S|64|219.75|0|64
C|IWM|20250702|11:01:53.462839|S|100|219.7|0|100
C|IWM|20250702|11:02:16.581181|S|100|219.68|0|100
C|IWM|20250702|11:03:26.224740|S|100|219.63|0|100
C|IWM|20250702|11:04:00.725447|S|100|219.69|0|100
C|IWM|20250702|11:05:02.727073|S|100|219.72|0|100
C|IWM|20250702|11:06:00.331525|S|100|219.74|0|100
C|IWM|20250702|11:06:26.554581|S|100|219.7|0|100
C|IWM|20250702|11:06:31.630918|S|100|219.7|0|100
C|IWM|20250702|11:07:01.081873|S|100|219.62|0|100
C|IWM|20250702|11:07:01.128527|S|100|219.62|0|100
C|IWM|20250702|11:07:22.884535|S|100|219.51|0|100
C|IWM|20250702|11:07:43.406654|S|100|219.56|0|100
C|IWM|20250702|11:07:43.408477|S|100|219.55|0|100
C|IWM|20250702|11:08:33.925430|S|5|219.49|0|5
C|IWM|20250702|11:08:37.060331|S|100|219.55|0|100
C|IWM|20250702|11:08:42.750023|S|100|219.65|0|100
C|IWM|20250702|11:08:43.047177|S|11|219.65|0|11
C|IWM|20250702|11:08:49.026044|S|100|219.59|0|100
C|IWM|20250702|11:08:49.026044|S|100|219.57|0|100
C|IWM|20250702|11:08:49.026044|S|100|219.6|0|100
C|IWM|20250702|11:08:49.026045|S|100|219.55|0|100
C|IWM|20250702|11:08:49.026045|S|100|219.56|0|100
C|IWM|20250702|11:08:49.026046|S|1|219.55|0|1
C|IWM|20250702|11:08:49.026046|S|100|219.54|0|100
C|IWM|20250702|11:08:49.029090|S|100|219.57|0|100
C|IWM|20250702|11:08:49.985932|S|100|219.59|0|100
C|IWM|20250702|11:08:59.173964|S|100|219.58|0|100
C|IWM|20250702|11:10:34.336444|S|100|219.48|0|100
C|IWM|20250702|11:10:35.860817|S|100|219.49|0|100
C|IWM|20250702|11:11:02.006412|S|100|219.58|0|100
C|IWM|20250702|11:11:05.963791|S|29|219.61|0|29
C|IWM|20250702|11:11:05.963809|S|18|219.61|0|18
C|IWM|20250702|11:11:05.963809|S|53|219.61|0|53
C|IWM|20250702|11:11:06.395559|S|100|219.61|0|100
C|IWM|20250702|11:12:22.577432|S|100|219.44|0|100
C|IWM|20250702|11:13:55.746859|S|100|219.36|0|100
C|IWM|20250702|11:14:16.189666|S|100|219.32|0|100
C|IWM|20250702|11:14:16.189666|S|100|219.33|0|100
C|IWM|20250702|11:14:16.191790|S|100|219.33|0|100
C|IWM|20250702|11:14:16.835252|S|100|219.35|0|100
C|IWM|20250702|11:14:54.026403|S|28|219.4|0|28
C|IWM|20250702|11:15:19.688059|S|100|219.47|0|100
C|IWM|20250702|11:16:42.801433|S|100|219.58|0|100
C|IWM|20250702|11:18:07.096217|S|41|219.64|0|41
C|IWM|20250702|11:18:13.355267|S|100|219.66|0|100
C|IWM|20250702|11:18:16.599906|S|85|219.64|0|85
C|IWM|20250702|11:18:18.313126|S|200|219.63|0|200
C|IWM|20250702|11:18:18.313135|S|212|219.63|0|212
C|IWM|20250702|11:18:18.313238|S|300|219.63|0|300
C|IWM|20250702|11:18:23.201783|S|100|219.64|0|100
C|IWM|20250702|11:18:46.777199|S|100|219.6|0|100
C|IWM|20250702|11:20:11.091457|S|100|219.45|0|100
C|IWM|20250702|11:21:14.239760|S|20|219.63|0|20
C|IWM|20250702|11:22:47.156611|S|100|219.64|0|100
C|IWM|20250702|11:23:17.423931|S|100|219.73|0|100
C|IWM|20250702|11:23:18.294400|S|100|219.74|0|100
C|IWM|20250702|11:24:30.521046|S|100|219.75|0|100
C|IWM|20250702|11:25:04.760076|S|35|219.64|0|35
C|IWM|20250702|11:26:15.640350|S|100|219.78|0|100
C|IWM|20250702|11:27:02.688436|S|100|219.73|0|100
C|IWM|20250702|11:27:15.907211|S|100|219.7|0|100
C|IWM|20250702|11:28:20.649090|S|100|219.64|0|100
C|IWM|20250702|11:28:33.687819|S|17|219.65|0|17
C|IWM|20250702|11:29:05.151802|S|55|219.59|0|55
C|IWM|20250702|11:29:05.151813|S|18|219.59|0|18
C|IWM|20250702|11:29:05.151835|S|6|219.59|0|6
C|IWM|20250702|11:29:05.151845|S|1|219.59|0|1
C|IWM|20250702|11:29:05.151850|S|2|219.59|0|2
C|IWM|20250702|11:29:05.196632|S|13|219.59|0|13
C|IWM|20250702|11:29:11.813867|S|100|219.56|0|100
C|IWM|20250702|11:29:16.202483|S|100|219.56|0|100
C|IWM|20250702|11:29:17.977491|S|100|219.55|0|100
C|IWM|20250702|11:30:11.729798|S|100|219.5|0|100
C|IWM|20250702|11:30:31.177616|S|35|219.64|0|35
C|IWM|20250702|11:30:45.801209|S|100|219.6|0|100
C|IWM|20250702|11:31:10.111709|S|2|219.64|0|2
C|IWM|20250702|11:31:10.111728|S|18|219.64|0|18
C|IWM|20250702|11:31:10.111728|S|9|219.64|0|9
C|IWM|20250702|11:31:10.111741|S|6|219.64|0|6
C|IWM|20250702|11:31:10.111752|S|3|219.64|0|3
C|IWM|20250702|11:31:10.111759|S|12|219.64|0|12
C|IWM|20250702|11:31:15.006956|S|100|219.64|0|100
C|IWM|20250702|11:31:16.398256|S|92|219.64|0|92
C|IWM|20250702|11:31:43.028810|S|100|219.67|0|100
C|IWM|20250702|11:31:46.047084|S|100|219.66|0|100
C|IWM|20250702|11:31:52.034632|S|100|219.65|0|100
C|IWM|20250702|11:31:59.356130|S|100|219.63|0|100
C|IWM|20250702|11:32:01.815263|S|17|219.64|0|17
C|IWM|20250702|11:32:01.820056|S|75|219.64|0|75
C|IWM|20250702|11:32:04.037277|S|100|219.63|0|100
C|IWM|20250702|11:32:12.936950|S|100|219.6|0|100
C|IWM|20250702|11:32:27.914096|S|100|219.55|0|100
C|IWM|20250702|11:32:30.921508|S|100|219.54|0|100
C|IWM|20250702|11:33:33.315062|S|62|219.65|0|62
C|IWM|20250702|11:33:35.522087|S|100|219.65|0|100
C|IWM|20250702|11:33:35.522087|S|66|219.65|0|66
C|IWM|20250702|11:33:41.969850|S|100|219.64|0|100
C|IWM|20250702|11:34:03.516909|S|100|219.67|0|100
C|IWM|20250702|11:34:10.430538|S|30|219.65|0|30
C|IWM|20250702|11:35:08.111071|S|52|219.64|0|52
C|IWM|20250702|11:35:15.042076|S|100|219.67|0|100
C|IWM|20250702|11:35:30.857334|S|100|219.75|0|100
C|IWM|20250702|11:35:45.178934|S|100|219.72|0|100
C|IWM|20250702|11:36:15.149612|S|100|219.78|0|100
C|IWM|20250702|11:36:28.130311|S|100|219.8|0|100
C|IWM|20250702|11:36:33.054204|S|100|219.83|0|100
C|IWM|20250702|11:36:41.724507|S|100|219.86|0|100
C|IWM|20250702|11:36:51.412151|S|100|219.84|0|100
C|IWM|20250702|11:36:51.412213|S|100|219.84|0|100
C|IWM|20250702|11:37:02.101317|S|13|219.84|0|13
C|IWM|20250702|11:37:02.772701|S|4|219.84|0|4
C|IWM|20250702|11:37:02.772716|S|1|219.84|0|1
C|IWM|20250702|11:37:12.642995|S|100|219.87|0|100
C|IWM|20250702|11:37:28.091693|S|39|219.95|0|39
C|IWM|20250702|11:37:43.471996|S|28|219.97|0|28
C|IWM|20250702|11:37:46.777113|S|100|219.98|0|100
C|IWM|20250702|11:38:19.533979|S|14|219.88|0|14
C|IWM|20250702|11:38:20.422360|S|100|219.87|0|100
C|IWM|20250702|11:40:01.328200|S|100|219.94|0|100
C|IWM|20250702|11:40:42.288266|S|100|219.92|0|100
C|IWM|20250702|11:41:20.640938|S|100|219.96|0|100
C|IWM|20250702|11:41:41.180530|S|100|220|0|100
C|IWM|20250702|11:41:41.180698|S|35|220|0|35
C|IWM|20250702|11:41:41.323106|S|100|220|0|100
C|IWM|20250702|11:41:41.323275|S|100|220|0|100
C|IWM|20250702|11:41:42.805604|S|32|220|0|32
C|IWM|20250702|11:41:42.805626|S|9|220|0|9
C|IWM|20250702|11:41:42.805803|S|100|220|0|100
C|IWM|20250702|11:41:42.805820|S|100|220|0|100
C|IWM|20250702|11:41:46.004698|S|36|220|0|36
C|IWM|20250702|11:42:08.115320|S|32|220.03|0|32
C|IWM|20250702|11:42:56.449951|S|100|220.13|0|100
C|IWM|20250702|11:43:05.027395|S|200|220.105|0|200
C|IWM|20250702|11:43:05.027575|S|100|220.105|0|100
C|IWM|20250702|11:43:05.027781|S|100|220.105|0|100
C|IWM|20250702|11:43:05.027989|S|100|220.105|0|100
C|IWM|20250702|11:43:05.859771|S|200|220.125|0|200
C|IWM|20250702|11:43:05.859962|S|100|220.12|0|100
C|IWM|20250702|11:43:09.837546|S|200|220.135|0|200
C|IWM|20250702|11:43:31.086734|S|20|220.13|0|20
C|IWM|20250702|11:43:31.086752|S|80|220.13|0|80
C|IWM|20250702|11:43:38.850268|S|100|220.05|0|100
C|IWM|20250702|11:43:53.557687|S|100|220.09|0|100
C|IWM|20250702|11:44:48.393856|S|100|220.04|0|100
C|IWM|20250702|11:44:48.393856|S|100|220.05|0|100
C|IWM|20250702|11:44:49.691837|S|27|220.07|0|27
C|IWM|20250702|11:46:00.049789|S|100|220.15|0|100
C|IWM|20250702|11:48:01.506163|S|100|220.05|0|100
C|IWM|20250702|11:49:47.177722|S|200|220.1|0|200
C|IWM|20250702|11:49:47.549073|S|200|220.1|0|200
C|IWM|20250702|11:49:47.549142|S|200|220.1|0|200
C|IWM|20250702|11:49:47.549190|S|200|220.1|0|200
C|IWM|20250702|11:49:47.549198|S|100|220.1|0|100
C|IWM|20250702|11:49:47.549226|S|100|220.1|0|100
C|IWM|20250702|11:49:47.549267|S|100|220.1|0|100
C|IWM|20250702|11:49:47.549287|S|114|220.1|0|114
C|IWM|20250702|11:49:47.552162|S|200|220.1|0|200
C|IWM|20250702|11:49:49.306229|S|896|220.1|0|896
C|IWM|20250702|11:49:49.364211|S|10|220.1|0|10
C|IWM|20250702|11:50:04.469030|S|100|220.12|0|100
C|IWM|20250702|11:51:00.838676|S|35|220.08|0|35
C|IWM|20250702|11:51:00.838685|S|65|220.08|0|65
C|IWM|20250702|11:51:09.812666|S|100|220.12|0|100
C|IWM|20250702|11:51:22.593444|S|100|220.08|0|100
C|IWM|20250702|11:52:01.837814|S|100|220.16|0|100
C|IWM|20250702|11:52:07.928416|S|100|220.09|0|100
C|IWM|20250702|11:52:33.927397|S|100|220.05|0|100
C|IWM|20250702|11:53:18.512984|S|100|220.06|0|100
C|IWM|20250702|11:53:36.017849|S|100|219.99|0|100
C|IWM|20250702|11:53:37.597627|S|100|219.98|0|100
C|IWM|20250702|11:53:53.544935|S|100|219.99|0|100
C|IWM|20250702|11:55:51.979063|S|100|219.88|0|100
C|IWM|20250702|11:56:52.925358|S|12|219.79|0|12
C|IWM|20250702|11:57:05.925396|S|5|219.78|0|5
C|IWM|20250702|11:58:00.654880|S|26|219.69|0|26
C|IWM|20250702|11:58:15.040380|S|100|219.66|0|100
C|IWM|20250702|11:59:17.634824|S|4|219.67|0|4
C|IWM|20250702|12:00:09.080637|S|100|219.62|0|100
C|IWM|20250702|12:00:26.196518|S|64|219.66|0|64
C|IWM|20250702|12:01:20.281456|S|100|219.67|0|100
C|IWM|20250702|12:02:38.763965|S|100|219.58|0|100
C|IWM|20250702|12:02:38.764146|S|100|219.58|0|100
C|IWM|20250702|12:02:39.927105|S|100|219.57|0|100
C|IWM|20250702|12:02:43.260071|S|100|219.55|0|100
C|IWM|20250702|12:03:32.126698|S|100|219.47|0|100
C|IWM|20250702|12:03:36.793521|S|21|219.47|0|21
C|IWM|20250702|12:03:36.793536|S|79|219.47|0|79
C|IWM|20250702|12:03:54.468411|S|100|219.43|0|100
C|IWM|20250702|12:04:06.688190|S|100|219.42|0|100
C|IWM|20250702|12:04:39.350841|S|100|219.32|0|100
C|IWM|20250702|12:04:40.170399|S|100|219.32|0|100
C|IWM|20250702|12:06:00.134758|S|100|219.48|0|100
C|IWM|20250702|12:10:31.226312|S|1800|219.47|0|1800
C|IWM|20250702|12:10:31.226329|S|300|219.47|0|300
C|IWM|20250702|12:10:31.226350|S|400|219.47|0|400
C|IWM|20250702|12:10:31.226351|S|300|219.47|0|300
C|IWM|20250702|12:10:31.226351|S|21|219.47|0|21
C|IWM|20250702|12:10:31.226360|S|100|219.47|0|100
C|IWM|20250702|12:10:31.226380|S|100|219.47|0|100
C|IWM|20250702|12:10:31.226386|S|100|219.47|0|100
C|IWM|20250702|12:10:31.226401|S|279|219.47|0|279
C|IWM|20250702|12:10:33.391598|S|100|219.47|0|100
C|IWM|20250702|12:10:33.391633|S|100|219.47|0|100
C|IWM|20250702|12:10:33.391634|S|100|219.47|0|100
C|IWM|20250702|12:10:33.391635|S|1100|219.47|0|1100
C|IWM|20250702|12:10:33.391636|S|93|219.47|0|93
C|IWM|20250702|12:10:33.391653|S|1027|219.47|0|1027
C|IWM|20250702|12:10:33.391654|S|200|219.47|0|200
C|IWM|20250702|12:10:33.391691|S|173|219.47|0|173
C|IWM|20250702|12:10:33.391691|S|227|219.47|0|227
C|IWM|20250702|12:10:33.391871|S|300|219.47|0|300
C|IWM|20250702|12:10:34.528687|S|100|219.47|0|100
C|IWM|20250702|12:10:34.528745|S|100|219.47|0|100
C|IWM|20250702|12:10:34.528761|S|80|219.47|0|80
C|IWM|20250702|12:10:41.151122|S|100|219.43|0|100
C|IWM|20250702|12:16:34.479542|S|100|219.64|0|100
C|IWM|20250702|12:17:05.929720|S|100|219.67|0|100
C|IWM|20250702|12:17:15.187960|S|100|219.74|0|100
C|IWM|20250702|12:17:15.188101|S|100|219.74|0|100
C|IWM|20250702|12:17:15.189762|S|100|219.74|0|100
C|IWM|20250702|12:18:39.352786|S|11|219.85|0|11
C|IWM|20250702|12:18:39.352795|S|7|219.85|0|7
C|IWM|20250702|12:18:39.352821|S|3|219.85|0|3
C|IWM|20250702|12:19:10.254111|S|100|219.75|0|100
C|IWM|20250702|12:19:43.848052|S|25|219.63|0|25
C|IWM|20250702|12:20:44.195014|S|23|219.66|0|23
C|IWM|20250702|12:21:04.517197|S|100|219.72|0|100
C|IWM|20250702|12:22:15.738680|S|100|219.82|0|100
C|IWM|20250702|12:22:16.620029|S|100|219.83|0|100
C|IWM|20250702|12:22:16.639598|S|100|219.84|0|100
C|IWM|20250702|12:22:20.530436|S|100|219.88|0|100
C|IWM|20250702|12:22:36.535697|S|100|219.88|0|100
C|IWM|20250702|12:22:56.763556|S|100|219.94|0|100
C|IWM|20250702|12:23:14.134571|S|100|219.92|0|100
C|IWM|20250702|12:24:03.837101|S|100|219.88|0|100
C|IWM|20250702|12:25:12.126895|S|100|219.92|0|100
C|IWM|20250702|12:26:01.607081|S|100|219.84|0|100
C|IWM|20250702|12:26:30.270839|S|100|219.75|0|100
C|IWM|20250702|12:26:47.420585|S|100|219.67|0|100
C|IWM|20250702|12:26:47.423311|S|100|219.67|0|100
C|IWM|20250702|12:26:47.437596|S|100|219.68|0|100
C|IWM|20250702|12:26:47.559082|S|100|219.66|0|100
C|IWM|20250702|12:26:47.836821|S|100|219.66|0|100
C|IWM|20250702|12:26:52.556193|S|28|219.64|0|28
C|IWM|20250702|12:26:52.563972|S|72|219.64|0|72
C|IWM|20250702|12:26:58.371934|S|100|219.67|0|100
C|IWM|20250702|12:26:58.389599|S|28|219.68|0|28
C|IWM|20250702|12:26:58.434453|S|100|219.69|0|100
C|IWM|20250702|12:26:58.975458|S|50|219.69|0|50
C|IWM|20250702|12:26:59.387576|S|100|219.69|0|100
C|IWM|20250702|12:27:14.911579|S|100|219.69|0|100
C|IWM|20250702|12:27:18.559179|S|23|219.69|0|23
C|IWM|20250702|12:27:39.526157|S|58|219.72|0|58
C|IWM|20250702|12:28:36.494795|S|100|219.85|0|100
C|IWM|20250702|12:28:49.665682|S|100|219.92|0|100
C|IWM|20250702|12:29:25.546456|S|100|219.74|0|100
C|IWM|20250702|12:30:04.534063|S|100|219.7|0|100
C|IWM|20250702|12:31:43.895996|S|100|219.82|0|100
C|IWM|20250702|12:33:29.825765|S|100|219.91|0|100
C|IWM|20250702|12:33:57.389163|S|100|220.04|0|100
C|IWM|20250702|12:33:59.341389|S|100|220.05|0|100
C|IWM|20250702|12:34:03.046442|S|100|220.04|0|100
C|IWM|20250702|12:36:45.450787|S|34|220.1|0|34
C|IWM|20250702|12:36:52.649287|S|100|220.13|0|100
C|IWM|20250702|12:38:30.109360|S|100|220.04|0|100
C|IWM|20250702|12:38:34.012152|S|132|220.03|0|132
C|IWM|20250702|12:38:35.034796|S|100|220.03|0|100
C|IWM|20250702|12:41:00.190066|S|100|220.08|0|100
C|IWM|20250702|12:41:09.195652|S|100|220.17|0|100
C|IWM|20250702|12:41:16.821819|S|100|220.15|0|100
C|IWM|20250702|12:42:14.436127|S|100|220.27|0|100
C|IWM|20250702|12:42:16.215537|S|100|220.27|0|100
C|IWM|20250702|12:45:31.270095|S|100|220.12|0|100
C|IWM|20250702|12:46:17.140236|S|100|220.23|0|100
C|IWM|20250702|12:46:28.783568|S|88|220.19|0|88
C|IWM|20250702|12:47:51.405499|S|100|220.19|0|100
C|IWM|20250702|12:48:21.625761|S|100|220.18|0|100
C|IWM|20250702|12:48:45.495334|S|71|220.27|0|71
C|IWM|20250702|12:53:24.890361|S|100|220|0|100
C|IWM|20250702|12:59:50.464122|S|100|219.96|0|100
C|IWM|20250702|13:00:01.218974|S|100|219.98|0|100
C|IWM|20250702|13:02:16.597490|S|100|219.99|0|100
C|IWM|20250702|13:03:12.147448|S|47|219.84|0|47
C|IWM|20250702|13:03:55.775606|S|100|219.83|0|100
C|IWM|20250702|13:04:16.865889|S|100|219.82|0|100
C|IWM|20250702|13:04:25.998804|S|100|219.78|0|100
C|IWM|20250702|13:04:44.221947|S|94|219.84|0|94
C|IWM|20250702|13:05:02.427189|S|23|219.8|0|23
C|IWM|20250702|13:06:19.004351|S|5|219.71|0|5
C|IWM|20250702|13:06:45.883763|S|100|219.71|0|100
C|IWM|20250702|13:07:30.571802|S|100|219.72|0|100
C|IWM|20250702|13:08:12.443845|S|25|219.66|0|25
C|IWM|20250702|13:08:26.350181|S|100|219.68|0|100
C|IWM|20250702|13:08:43.734524|S|37|219.67|0|37
C|IWM|20250702|13:09:03.805879|S|100|219.65|0|100
C|IWM|20250702|13:09:06.361104|S|100|219.63|0|100
C|IWM|20250702|13:10:07.406427|S|26|219.58|0|26
C|IWM|20250702|13:10:42.064328|S|100|219.58|0|100
C|IWM|20250702|13:11:33.731474|S|100|219.68|0|100
C|IWM|20250702|13:11:43.471951|S|300|219.68|0|300
C|IWM|20250702|13:12:36.020323|S|100|219.63|0|100
C|IWM|20250702|13:12:44.494957|S|100|219.62|0|100
C|IWM|20250702|13:12:47.794542|S|25|219.65|0|25
C|IWM|20250702|13:12:57.743708|S|10|219.63|0|10
C|IWM|20250702|13:12:57.743729|S|3|219.63|0|3
C|IWM|20250702|13:12:57.743729|S|1|219.63|0|1
C|IWM|20250702|13:12:57.743743|S|1|219.63|0|1
C|IWM|20250702|13:13:56.080346|S|100|219.62|0|100
C|IWM|20250702|13:14:05.575871|S|24|219.62|0|24
C|IWM|20250702|13:14:38.032825|S|100|219.58|0|100
C|IWM|20250702|13:14:42.251136|S|100|219.61|0|100
C|IWM|20250702|13:14:57.963763|S|100|219.62|0|100
C|IWM|20250702|13:15:06.642503|S|500|219.61|0|500
C|IWM|20250702|13:15:33.707463|S|100|219.63|0|100
C|IWM|20250702|13:17:07.093700|S|100|219.5|0|100
C|IWM|20250702|13:17:47.283659|S|100|219.51|0|100
C|IWM|20250702|13:20:03.187355|S|100|219.53|0|100
C|IWM|20250702|13:20:07.107851|S|100|219.56|0|100
C|IWM|20250702|13:20:10.471901|S|100|219.56|0|100
C|IWM|20250702|13:20:44.222288|S|100|219.56|0|100
C|IWM|20250702|13:21:10.303018|S|100|219.53|0|100
C|IWM|20250702|13:21:26.421461|S|25|219.53|0|25
C|IWM|20250702|13:21:42.804610|S|25|219.57|0|25
C|IWM|20250702|13:21:45.912320|S|100|219.56|0|100
C|IWM|20250702|13:21:55.561413|S|100|219.59|0|100
C|IWM|20250702|13:21:55.561414|S|100|219.59|0|100
C|IWM|20250702|13:21:55.825994|S|100|219.62|0|100
C|IWM|20250702|13:21:57.995262|S|300|219.64|0|300
C|IWM|20250702|13:21:58.354122|S|400|219.63|0|400
C|IWM|20250702|13:22:05.305099|S|100|219.66|0|100
C|IWM|20250702|13:22:16.768192|S|100|219.7|0|100
C|IWM|20250702|13:22:51.060868|S|32|219.73|0|32
C|IWM|20250702|13:23:08.254794|S|100|219.76|0|100
C|IWM|20250702|13:23:12.695422|S|100|219.77|0|100
C|IWM|20250702|13:23:29.755389|S|21|219.8|0|21
C|IWM|20250702|13:23:34.747933|S|100|219.82|0|100
C|IWM|20250702|13:23:38.022340|S|15|219.82|0|15
C|IWM|20250702|13:23:38.446985|S|100|219.81|0|100
C|IWM|20250702|13:24:23.272627|S|100|219.76|0|100
C|IWM|20250702|13:24:55.239309|S|100|219.86|0|100
C|IWM|20250702|13:24:58.674975|S|100|219.87|0|100
C|IWM|20250702|13:25:15.694589|S|100|219.9|0|100
C|IWM|20250702|13:25:23.119313|S|100|219.9|0|100
C|IWM|20250702|13:25:32.249908|S|100|219.89|0|100
C|IWM|20250702|13:25:46.660510|S|23|219.87|0|23
C|IWM|20250702|13:26:04.740794|S|100|219.86|0|100
C|IWM|20250702|13:28:23.682824|S|29|219.95|0|29
C|IWM|20250702|13:28:23.682840|S|3|219.95|0|3
C|IWM|20250702|13:28:23.682840|S|9|219.95|0|9
C|IWM|20250702|13:28:23.682859|S|1|219.95|0|1
C|IWM|20250702|13:28:23.682859|S|1|219.95|0|1
C|IWM|20250702|13:28:36.944829|S|500|219.99|0|500
C|IWM|20250702|13:28:39.270900|S|300|219.99|0|300
C|IWM|20250702|13:28:40.981491|S|100|220|0|100
C|IWM|20250702|13:28:42.729439|S|100|220|0|100
C|IWM|20250702|13:28:49.928484|S|100|220.02|0|100
C|IWM|20250702|13:28:54.624173|S|100|220.03|0|100
C|IWM|20250702|13:29:02.191981|S|200|220.04|0|200
C|IWM|20250702|13:29:17.323030|S|200|220.03|0|200
C|IWM|20250702|13:30:43.559297|S|100|220.14|0|100
C|IWM|20250702|13:30:46.789190|S|100|220.11|0|100
C|IWM|20250702|13:31:08.238640|S|100|220.11|0|100
C|IWM|20250702|13:31:20.084078|S|75|220.02|0|75
C|IWM|20250702|13:31:37.588737|S|100|220.06|0|100
C|IWM|20250702|13:31:38.117554|S|2|220.07|0|2
C|IWM|20250702|13:31:39.406527|S|100|220.08|0|100
C|IWM|20250702|13:32:25.239507|S|300|220.05|0|300
C|IWM|20250702|13:32:25.239526|S|17|220.05|0|17
C|IWM|20250702|13:32:37.659343|S|100|220.08|0|100
C|IWM|20250702|13:33:33.018649|S|100|220.02|0|100
C|IWM|20250702|13:34:35.638832|S|36|220.08|0|36
C|IWM|20250702|13:35:11.023677|S|100|220.07|0|100
C|IWM|20250702|13:35:51.144759|S|100|220.06|0|100
C|IWM|20250702|13:36:22.730812|S|100|220.09|0|100
C|IWM|20250702|13:36:43.807624|S|100|220.08|0|100
C|IWM|20250702|13:36:46.679659|S|100|220.07|0|100
C|IWM|20250702|13:38:17.500557|S|100|220.03|0|100
C|IWM|20250702|13:38:17.910209|S|100|220.03|0|100
C|IWM|20250702|13:38:18.327302|S|100|220.03|0|100
C|IWM|20250702|13:38:35.236530|S|100|220.08|0|100
C|IWM|20250702|13:40:40.012343|S|100|220.05|0|100
C|IWM|20250702|13:40:50.111732|S|63|220.07|0|63
C|IWM|20250702|13:41:09.327290|S|100|220.03|0|100
C|IWM|20250702|13:41:16.093975|S|100|219.99|0|100
C|IWM|20250702|13:41:16.094190|S|100|219.99|0|100
C|IWM|20250702|13:41:16.115207|S|100|219.99|0|100
C|IWM|20250702|13:41:17.377883|S|100|219.98|0|100
C|IWM|20250702|13:41:38.838926|S|100|219.96|0|100
C|IWM|20250702|13:41:40.404087|S|100|219.94|0|100
C|IWM|20250702|13:42:10.878103|S|100|219.97|0|100
C|IWM|20250702|13:43:03.224651|S|2|219.99|0|2
C|IWM|20250702|13:43:03.224678|S|14|219.99|0|14
C|IWM|20250702|13:45:53.508032|S|100|220.06|0|100
C|IWM|20250702|13:45:58.992604|S|100|220.04|0|100
C|IWM|20250702|13:46:08.263561|S|32|220.04|0|32
C|IWM|20250702|13:46:08.263574|S|11|220.04|0|11
C|IWM|20250702|13:46:08.263575|S|5|220.04|0|5
C|IWM|20250702|13:46:22.822671|S|400|220.06|0|400
C|IWM|20250702|13:46:22.822721|S|100|220.06|0|100
C|IWM|20250702|13:46:36.367122|S|500|220.05|0|500
C|IWM|20250702|13:46:36.367122|S|100|220.05|0|100
C|IWM|20250702|13:48:49.664145|S|100|219.97|0|100
C|IWM|20250702|13:51:10.111650|S|100|220.04|0|100
C|IWM|20250702|13:51:11.123732|S|100|220.06|0|100
C|IWM|20250702|13:51:22.295180|S|300|220.04|0|300
C|IWM|20250702|13:51:22.295245|S|100|220.04|0|100
C|IWM|20250702|13:52:37.486441|S|100|220.08|0|100
C|IWM|20250702|13:53:06.928175|S|400|220.12|0|400
C|IWM|20250702|13:53:06.928255|S|100|220.12|0|100
C|IWM|20250702|13:56:51.324819|S|100|220.09|0|100
C|IWM|20250702|13:57:03.237688|S|100|220.1|0|100
C|IWM|20250702|13:57:41.930383|S|14|220.12|0|14
C|IWM|20250702|13:57:48.845645|S|100|220.11|0|100
C|IWM|20250702|13:59:52.458307|S|1|220.14|0|1
C|IWM|20250702|14:00:10.927685|S|100|220.14|0|100
C|IWM|20250702|14:00:10.927686|S|100|220.14|0|100
C|IWM|20250702|14:00:25.544875|S|100|220.12|0|100
C|IWM|20250702|14:01:04.505502|S|100|220.13|0|100
C|IWM|20250702|14:01:06.934825|S|100|220.13|0|100
C|IWM|20250702|14:01:21.688593|S|100|220.09|0|100
C|IWM|20250702|14:02:55.154667|S|100|220.19|0|100
C|IWM|20250702|14:04:04.424092|S|100|220.26|0|100
C|IWM|20250702|14:04:04.538162|S|100|220.26|0|100
C|IWM|20250702|14:04:06.524425|S|100|220.26|0|100
C|IWM|20250702|14:04:11.030395|S|100|220.26|0|100
C|IWM|20250702|14:04:31.747419|S|100|220.31|0|100
C|IWM|20250702|14:04:32.603536|S|100|220.31|0|100
C|IWM|20250702|14:08:58.388711|S|100|220.33|0|100
C|IWM|20250702|14:09:29.750357|S|6|220.37|0|6
C|IWM|20250702|14:09:55.436946|S|100|220.34|0|100
C|IWM|20250702|14:11:01.675234|S|100|220.3|0|100
C|IWM|20250702|14:12:35.450267|S|100|220.48|0|100
C|IWM|20250702|14:14:59.442589|S|100|220.45|0|100
C|IWM|20250702|14:17:17.814863|S|58|220.56|0|58
C|IWM|20250702|14:18:02.395873|S|42|220.61|0|42
C|IWM|20250702|14:19:36.247104|S|100|220.8|0|100
C|IWM|20250702|14:20:38.528411|S|200|220.83|0|200
C|IWM|20250702|14:21:16.517071|S|219|220.71|0|219
C|IWM|20250702|14:21:16.517082|S|72|220.71|0|72
C|IWM|20250702|14:21:16.517104|S|8|220.71|0|8
C|IWM|20250702|14:21:16.517104|S|24|220.71|0|24
C|IWM|20250702|14:21:16.517105|S|177|220.71|0|177
C|IWM|20250702|14:21:52.750362|S|100|220.63|0|100
C|IWM|20250702|14:23:58.737986|S|300|220.66|0|300
C|IWM|20250702|14:24:07.098480|S|100|220.59|0|100
C|IWM|20250702|14:24:30.045160|S|100|220.56|0|100
C|IWM|20250702|14:24:37.010748|S|100|220.52|0|100
C|IWM|20250702|14:25:36.845152|S|100|220.52|0|100
C|IWM|20250702|14:27:00.347146|S|200|220.47|0|200
C|IWM|20250702|14:27:00.347154|S|100|220.47|0|100
C|IWM|20250702|14:27:00.347174|S|200|220.47|0|200
C|IWM|20250702|14:27:37.757323|S|2|220.55|0|2
C|IWM|20250702|14:28:00.062207|S|500|220.53|0|500
C|IWM|20250702|14:30:52.742261|S|100|220.46|0|100
C|IWM|20250702|14:34:58.413286|S|100|220.43|0|100
C|IWM|20250702|14:34:58.413308|S|200|220.43|0|200
C|IWM|20250702|14:34:58.413323|S|200|220.43|0|200
C|IWM|20250702|14:35:00.872530|S|100|220.44|0|100
C|IWM|20250702|14:41:14.547703|S|100|220.54|0|100
C|IWM|20250702|14:42:35.339261|S|20|220.57|0|20
C|IWM|20250702|14:46:00.384852|S|100|220.51|0|100
C|IWM|20250702|14:46:01.067499|S|3|220.53|0|3
C|IWM|20250702|14:46:01.067509|S|2|220.53|0|2
C|IWM|20250702|14:46:01.068624|S|7|220.53|0|7
C|IWM|20250702|14:46:01.069597|S|13|220.53|0|13
C|IWM|20250702|14:46:01.069626|S|2|220.53|0|2
C|IWM|20250702|14:46:57.085865|S|100|220.4|0|100
C|IWM|20250702|14:46:57.222952|S|100|220.4|0|100
C|IWM|20250702|14:46:57.679330|S|500|220.38|0|500
C|IWM|20250702|14:46:57.690568|S|100|220.39|0|100
C|IWM|20250702|14:46:57.709168|S|100|220.39|0|100
C|IWM|20250702|14:47:03.525507|S|100|220.35|0|100
C|IWM|20250702|14:47:09.652305|S|100|220.33|0|100
C|IWM|20250702|14:47:18.275530|S|32|220.34|0|32
C|IWM|20250702|14:47:35.118277|S|9|220.37|0|9
C|IWM|20250702|14:47:36.986879|S|18|220.37|0|18
C|IWM|20250702|14:47:36.986890|S|6|220.37|0|6
C|IWM|20250702|14:47:36.986896|S|2|220.37|0|2
C|IWM|20250702|14:47:36.986903|S|16|220.37|0|16
C|IWM|20250702|14:47:50.187977|S|100|220.42|0|100
C|IWM|20250702|14:48:40.524457|S|100|220.44|0|100
C|IWM|20250702|14:49:08.859799|S|9|220.46|0|9
C|IWM|20250702|14:51:38.008144|S|100|220.36|0|100
C|IWM|20250702|14:51:38.009455|S|100|220.36|0|100
C|IWM|20250702|14:52:05.602686|S|4|220.45|0|4
C|IWM|20250702|14:54:37.595631|S|100|220.5|0|100
C|IWM|20250702|14:54:45.558456|S|100|220.51|0|100
C|IWM|20250702|14:54:51.601480|S|100|220.51|0|100
C|IWM|20250702|14:55:02.513181|S|100|220.51|0|100
C|IWM|20250702|14:55:02.562630|S|300|220.49|0|300
C|IWM|20250702|14:55:02.562636|S|100|220.49|0|100
C|IWM|20250702|14:55:02.562665|S|100|220.49|0|100
C|IWM|20250702|14:55:18.828277|S|100|220.5|0|100
C|IWM|20250702|14:55:58.588195|S|100|220.57|0|100
C|IWM|20250702|14:56:57.374232|S|500|220.51|0|500
C|IWM|20250702|14:57:04.450827|S|100|220.53|0|100
C|IWM|20250702|14:58:39.713455|S|10|220.41|0|10
C|IWM|20250702|14:58:43.475409|S|100|220.41|0|100
C|IWM|20250702|14:58:50.049679|S|9|220.46|0|9
C|IWM|20250702|14:59:24.580224|S|100|220.46|0|100
C|IWM|20250702|14:59:33.963033|S|100|220.48|0|100
C|IWM|20250702|14:59:51.110782|S|100|220.52|0|100
C|IWM|20250702|15:01:55.899016|S|100|220.59|0|100
C|IWM|20250702|15:05:59.547422|S|8|220.66|0|8
C|IWM|20250702|15:06:00.816115|S|100|220.65|0|100
C|IWM|20250702|15:06:41.406088|S|10|220.71|0|10
C|IWM|20250702|15:07:09.619154|S|100|220.71|0|100
C|IWM|20250702|15:07:27.864776|S|100|220.73|0|100
C|IWM|20250702|15:09:30.750380|S|11|220.78|0|11
C|IWM|20250702|15:10:00.486520|S|100|220.85|0|100
C|IWM|20250702|15:10:35.100180|S|100|220.91|0|100
C|IWM|20250702|15:10:48.750358|S|6|220.94|0|6
C|IWM|20250702|15:11:01.750407|S|5|220.97|0|5
C|IWM|20250702|15:11:43.282156|S|100|220.98|0|100
C|IWM|20250702|15:13:50.750398|S|5|220.95|0|5
C|IWM|20250702|15:14:29.750374|S|15|220.99|0|15
C|IWM|20250702|15:14:48.248433|S|6|220.98|0|6
C|IWM|20250702|15:15:06.221353|S|2|220.97|0|2
C|IWM|20250702|15:15:15.305341|S|21|220.95|0|21
C|IWM|20250702|15:15:18.155588|S|100|220.96|0|100
C|IWM|20250702|15:16:04.701162|S|100|220.96|0|100
C|IWM|20250702|15:16:33.582818|S|100|220.93|0|100
C|IWM|20250702|15:17:00.699779|S|100|220.92|0|100
C|IWM|20250702|15:17:40.832863|S|100|220.895|0|100
C|IWM|20250702|15:18:10.447449|S|100|220.88|0|100
C|IWM|20250702|15:18:10.447611|S|100|220.88|0|100
C|IWM|20250702|15:18:23.750474|S|6|220.81|0|6
C|IWM|20250702|15:18:53.225553|S|100|220.88|0|100
C|IWM|20250702|15:19:00.864293|S|60|220.895|0|60
C|IWM|20250702|15:19:54.750356|S|10|220.9|0|10
C|IWM|20250702|15:20:14.952476|S|100|220.84|0|100
C|IWM|20250702|15:21:29.875558|S|100|220.81|0|100
C|IWM|20250702|15:21:51.750357|S|8|220.82|0|8
C|IWM|20250702|15:22:01.333249|S|100|220.85|0|100
C|IWM|20250702|15:22:07.925340|S|100|220.83|0|100
C|IWM|20250702|15:25:25.427114|S|100|220.85|0|100
C|IWM|20250702|15:25:39.104843|S|100|220.85|0|100
C|IWM|20250702|15:26:04.955334|S|100|220.73|0|100
C|IWM|20250702|15:27:45.975369|S|20|220.7|0|20
C|IWM|20250702|15:27:47.773910|S|100|220.71|0|100
C|IWM|20250702|15:28:55.577524|S|100|220.63|0|100
C|IWM|20250702|15:28:55.577928|S|100|220.63|0|100
C|IWM|20250702|15:28:56.225492|S|100|220.63|0|100
C|IWM|20250702|15:29:30.001465|S|100|220.58|0|100
C|IWM|20250702|15:30:07.574561|S|1|220.71|0|1
C|IWM|20250702|15:30:17.953257|S|38|220.7|0|38
C|IWM|20250702|15:30:17.953379|S|60|220.7|0|60
C|IWM|20250702|15:30:17.953488|S|2|220.7|0|2
C|IWM|20250702|15:30:22.468970|S|15|220.66|0|15
C|IWM|20250702|15:30:56.508313|S|100|220.63|0|100
C|IWM|20250702|15:31:21.408914|S|100|220.56|0|100
C|IWM|20250702|15:31:32.730966|S|25|220.55|0|25
C|IWM|20250702|15:31:32.731094|S|20|220.55|0|20
C|IWM|20250702|15:31:45.530593|S|1|220.54|0|1
C|IWM|20250702|15:33:36.420285|S|100|220.61|0|100
C|IWM|20250702|15:33:54.309269|S|30|220.66|0|30
C|IWM|20250702|15:33:54.309485|S|70|220.66|0|70
C|IWM|20250702|15:34:09.773973|S|100|220.64|0|100
C|IWM|20250702|15:34:33.525895|S|100|220.63|0|100
C|IWM|20250702|15:34:38.008746|S|100|220.62|0|100
C|IWM|20250702|15:36:10.169030|S|100|220.62|0|100
C|IWM|20250702|15:36:28.572277|S|100|220.58|0|100
C|IWM|20250702|15:37:47.037457|S|100|220.52|0|100
C|IWM|20250702|15:38:06.750579|S|9|220.53|0|9
C|IWM|20250702|15:38:10.537253|S|100|220.53|0|100
C|IWM|20250702|15:38:41.316287|S|99|220.55|0|99
C|IWM|20250702|15:39:15.850344|S|15|220.52|0|15
C|IWM|20250702|15:39:26.217155|S|100|220.52|0|100
C|IWM|20250702|15:39:50.750357|S|5|220.49|0|5
C|IWM|20250702|15:40:12.781069|S|200|220.48|0|200
C|IWM|20250702|15:40:12.781089|S|200|220.48|0|200
C|IWM|20250702|15:40:12.781145|S|100|220.48|0|100
C|IWM|20250702|15:40:12.793623|S|100|220.48|0|100
C|IWM|20250702|15:40:12.893515|S|200|220.5|0|200
C|IWM|20250702|15:40:12.893524|S|100|220.5|0|100
C|IWM|20250702|15:40:12.893569|S|200|220.5|0|200
C|IWM|20250702|15:40:46.284583|S|47|220.56|0|47
C|IWM|20250702|15:42:05.690881|S|40|220.51|0|40
C|IWM|20250702|15:43:07.993588|S|100|220.51|0|100
C|IWM|20250702|15:43:13.985874|S|100|220.5|0|100
C|IWM|20250702|15:43:21.110953|S|100|220.47|0|100
C|IWM|20250702|15:44:36.770658|S|100|220.52|0|100
C|IWM|20250702|15:44:36.770658|S|500|220.52|0|500
C|IWM|20250702|15:44:56.704884|S|200|220.56|0|200
C|IWM|20250702|15:45:03.799473|S|24|220.6|0|24
C|IWM|20250702|15:45:14.398477|S|200|220.56|0|200
C|IWM|20250702|15:45:15.964171|S|200|220.57|0|200
C|IWM|20250702|15:45:36.661295|S|66|220.59|0|66
C|IWM|20250702|15:45:36.884792|S|100|220.6|0|100
C|IWM|20250702|15:45:38.815823|S|100|220.6|0|100
C|IWM|20250702|15:45:58.033090|S|6|220.56|0|6
C|IWM|20250702|15:46:09.477834|S|100|220.55|0|100
C|IWM|20250702|15:46:49.436778|S|100|220.51|0|100
C|IWM|20250702|15:47:03.791940|S|100|220.53|0|100
C|IWM|20250702|15:47:12.750371|S|7|220.53|0|7
C|IWM|20250702|15:47:26.754307|S|100|220.55|0|100
C|IWM|20250702|15:47:47.608499|S|100|220.55|0|100
C|IWM|20250702|15:47:51.445731|S|4|220.54|0|4
C|IWM|20250702|15:48:38.269825|S|100|220.54|0|100
C|IWM|20250702|15:48:46.991502|S|100|220.53|0|100
C|IWM|20250702|15:49:16.143924|S|100|220.48|0|100
C|IWM|20250702|15:49:16.146288|S|100|220.48|0|100
C|IWM|20250702|15:49:42.635947|S|100|220.44|0|100
C|IWM|20250702|15:50:02.767525|S|100|220.43|0|100
C|IWM|20250702|15:50:03.114361|S|100|220.44|0|100
C|IWM|20250702|15:50:13.301938|S|100|220.53|0|100
C|IWM|20250702|15:50:36.511317|S|100|220.47|0|100
C|IWM|20250702|15:50:36.523319|S|100|220.47|0|100
C|IWM|20250702|15:51:14.092278|S|100|220.64|0|100
C|IWM|20250702|15:51:27.305843|S|100|220.68|0|100
C|IWM|20250702|15:51:40.563554|S|100|220.63|0|100
C|IWM|20250702|15:51:57.638884|S|100|220.6|0|100
C|IWM|20250702|15:52:05.849970|S|100|220.61|0|100
C|IWM|20250702|15:52:10.057095|S|100|220.615|0|100
C|IWM|20250702|15:52:15.338975|S|100|220.61|0|100
C|IWM|20250702|15:52:20.445191|S|100|220.62|0|100
C|IWM|20250702|15:52:23.211931|S|100|220.65|0|100
C|IWM|20250702|15:52:27.623495|S|100|220.64|0|100
C|IWM|20250702|15:53:00.102493|S|100|220.65|0|100
C|IWM|20250702|15:53:00.932113|S|100|220.63|0|100
C|IWM|20250702|15:53:11.738584|S|100|220.68|0|100
C|IWM|20250702|15:53:46.380601|S|100|220.72|0|100
C|IWM|20250702|15:54:05.350647|S|100|220.7|0|100
C|IWM|20250702|15:54:08.058240|S|2|220.74|0|2
C|IWM|20250702|15:54:10.040136|S|16|220.74|0|16
C|IWM|20250702|15:54:10.942278|S|63|220.76|0|63
C|IWM|20250702|15:54:25.467870|S|100|220.72|0|100
C|IWM|20250702|15:54:30.026288|S|200|220.74|0|200
C|IWM|20250702|15:54:40.416620|S|100|220.81|0|100
C|IWM|20250702|15:54:42.309426|S|100|220.81|0|100
C|IWM|20250702|15:55:21.331432|S|100|220.96|0|100
C|IWM|20250702|15:55:38.698791|S|100|221|0|100
C|IWM|20250702|15:55:49.133549|S|100|221.06|0|100
C|IWM|20250702|15:55:52.730775|S|100|221.05|0|100
C|IWM|20250702|15:56:20.093850|S|100|221.01|0|100
C|IWM|20250702|15:56:31.067238|S|4|221.01|0|4
C|IWM|20250702|15:56:34.865424|S|100|221.03|0|100
C|IWM|20250702|15:56:37.895192|S|100|221.045|0|100
C|IWM|20250702|15:56:40.882672|S|100|221.04|0|100
C|IWM|20250702|15:57:04.112986|S|100|221.04|0|100
C|IWM|20250702|15:57:04.604071|S|10|221.06|0|10
C|IWM|20250702|15:57:04.782687|S|90|221.06|0|90
C|IWM|20250702|15:57:05.676990|S|100|221.06|0|100
C|IWM|20250702|15:57:19.411594|S|100|221.06|0|100
C|IWM|20250702|15:57:29.807678|S|100|221.07|0|100
C|IWM|20250702|15:57:31.811311|S|100|221.07|0|100
C|IWM|20250702|15:57:34.246816|S|500|221.09|0|500
C|IWM|20250702|15:58:00.719315|S|7|221.01|0|7
C|IWM|20250702|15:58:00.719322|S|2|221.01|0|2
C|IWM|20250702|15:58:00.719354|S|1|221.01|0|1
C|IWM|20250702|15:58:00.731618|S|100|221.01|0|100
C|IWM|20250702|15:58:00.731733|S|90|221.01|0|90
C|IWM|20250702|15:58:04.785328|S|33|220.99|0|33
C|IWM|20250702|15:58:05.342765|S|100|220.99|0|100
C|IWM|20250702|15:58:05.374647|S|10|220.99|0|10
C|IWM|20250702|15:58:24.905133|S|100|221.01|0|100
C|IWM|20250702|15:58:28.203834|S|100|221.03|0|100
C|IWM|20250702|15:58:37.513298|S|100|221.035|0|100
C|IWM|20250702|15:58:53.282423|S|500|221.04|0|500
C|IWM|20250702|15:58:53.510257|S|300|221.04|0|300
C|IWM|20250702|15:58:56.975830|S|400|221.01|0|400
C|IWM|20250702|15:58:59.062939|S|100|221.04|0|100
C|IWM|20250702|15:58:59.062940|S|7|221.04|0|7
C|IWM|20250702|15:58:59.202589|S|50|221.04|0|50
C|IWM|20250702|15:58:59.487484|S|400|221.04|0|400
C|IWM|20250702|15:58:59.487484|S|200|221.045|0|200
C|IWM|20250702|15:59:00.325116|S|1|221.04|0|1
C|IWM|20250702|15:59:01.046450|S|21|221.04|0|21
C|IWM|20250702|15:59:01.051323|S|44|221.045|0|44
C|IWM|20250702|15:59:01.054873|S|90|221.04|0|90
C|IWM|20250702|15:59:01.054873|S|156|221.045|0|156
C|IWM|20250702|15:59:08.152980|S|300|221.02|0|300
C|IWM|20250702|15:59:08.153061|S|100|221.02|0|100
C|IWM|20250702|15:59:08.153892|S|100|221.02|0|100
C|IWM|20250702|15:59:09.486573|S|200|221.045|0|200
C|IWM|20250702|15:59:09.486573|S|200|221.04|0|200
C|IWM|20250702|15:59:14.447946|S|100|221.01|0|100
C|IWM|20250702|15:59:15.865444|S|100|221|0|100
C|IWM|20250702|15:59:23.281622|S|24|221.01|0|24
C|IWM|20250702|15:59:23.281761|S|200|221.015|0|200
C|IWM|20250702|15:59:23.281762|S|143|221.01|0|143
C|IWM|20250702|15:59:23.419900|S|400|221.02|0|400
C|IWM|20250702|15:59:24.604084|S|100|221.01|0|100
C|IWM|20250702|15:59:24.865292|S|100|221.01|0|100
C|IWM|20250702|15:59:24.961227|S|129|221.01|0|129
C|IWM|20250702|15:59:27.650043|S|100|221.01|0|100
C|IWM|20250702|15:59:27.650043|S|200|221.015|0|200
C|IWM|20250702|15:59:27.756071|S|200|221.025|0|200
C|IWM|20250702|15:59:28.055856|S|500|221.04|0|500
C|IWM|20250702|15:59:28.779050|S|300|221.04|0|300
C|IWM|20250702|15:59:28.779050|S|200|221.045|0|200
C|IWM|20250702|15:59:31.946362|S|100|221.06|0|100
C|IWM|20250702|15:59:31.946362|S|500|221.06|0|500
C|IWM|20250702|15:59:46.274056|S|100|220.99|0|100
C|IWM|20250702|15:59:51.413837|S|6|221.04|0|6
C|IWM|20250702|15:59:55.078018|S|200|220.985|0|200
C|IWM|20250702|15:59:55.152499|S|500|220.98|0|500
C|IWM|20250702|15:59:55.253408|S|200|220.995|0|200
C|IWM|20250702|15:59:55.253409|S|300|220.99|0|300
C|IWMI|20250702|15:38:23.293469|S|100|46.11|0|100
C|IWMY|20250702|14:37:45.026101|S|100|24.47|0|100
C|IWN|20250702|09:42:32.245733|S|100|160.98|0|100
C|IWN|20250702|09:52:34.561828|S|100|161.14|0|100
C|IWN|20250702|09:52:34.564009|S|34|161.22|0|34
C|IWN|20250702|10:06:54.288192|S|100|161.33|0|100
C|IWN|20250702|10:33:39.738085|S|1|162.12|0|1
C|IWN|20250702|10:37:19.326378|S|85|162.12|0|85
C|IWN|20250702|10:37:23.402702|S|84|162.14|0|84
C|IWN|20250702|10:37:36.619062|S|36|162.17|0|36
C|IWN|20250702|10:52:35.818527|S|100|162.355|0|100
C|IWN|20250702|12:37:19.863325|S|2|162.99|0|2
C|IWN|20250702|15:36:08.432284|S|43|163.36|0|43
C|IWN|20250702|15:38:25.771017|S|100|163.28|0|100
C|IWN|20250702|15:38:25.771018|S|8|163.28|0|8
C|IWN|20250702|15:38:25.771018|S|14|163.28|0|14
C|IWN|20250702|15:38:25.771107|S|72|163.28|0|72
C|IWN|20250702|15:38:25.775574|S|6|163.28|0|6
C|IWN|20250702|15:40:46.302064|S|24|163.35|0|24
C|IWN|20250702|15:45:27.732483|S|10|163.42|0|10
C|IWN|20250702|15:45:27.732483|S|100|163.42|0|100
C|IWN|20250702|15:45:27.734205|S|74|163.42|0|74
C|IWN|20250702|15:45:27.734205|S|2|163.42|0|2
C|IWN|20250702|15:46:43.210572|S|4|163.4|0|4
C|IWN|20250702|15:49:16.138202|S|1|163.37|0|1
C|IWN|20250702|15:52:52.235642|S|100|163.53|0|100
C|IWN|20250702|15:52:52.235729|S|100|163.53|0|100
C|IWN|20250702|15:53:32.329120|S|100|163.54|0|100
C|IWN|20250702|15:55:07.758448|S|100|163.72|0|100
C|IWN|20250702|15:55:07.758577|S|100|163.72|0|100
C|IWN|20250702|15:55:07.758659|S|35|163.72|0|35
C|IWN|20250702|15:55:17.763485|S|49|163.75|0|49
C|IWN|20250702|15:55:17.763934|S|62|163.75|0|62
C|IWN|20250702|15:57:44.577768|S|12|163.83|0|12
C|IWO|20250702|09:30:00.540798|S|83|285.19|0|83
C|IWO|20250702|09:41:15.002585|S|10|284.45|0|10
C|IWO|20250702|09:41:16.114495|S|10|284.5|0|10
C|IWO|20250702|09:44:13.661552|S|10|284.3|0|10
C|IWO|20250702|09:45:07.697235|S|10|284.54|0|10
C|IWO|20250702|12:42:15.510673|S|5|287.85|0|5
C|IWO|20250702|13:47:26.638743|S|48|287.33|0|48
C|IWO|20250702|15:40:41.240280|S|44|288.14|0|44
C|IWO|20250702|15:52:34.923339|S|1|288.07|0|1
C|IWO|20250702|15:53:24.729545|S|10|288.18|0|10
C|IWO|20250702|15:53:30.021079|S|10|288.18|0|10
C|IWO|20250702|15:58:25.324162|S|1|288.55|0|1
C|IWO|20250702|15:59:06.925102|S|100|288.56|0|100
C|IWP|20250702|10:02:23.076341|S|100|137.87|0|100
C|IWP|20250702|10:03:18.785863|S|100|137.835|0|100
C|IWP|20250702|15:28:41.463981|S|1|138.09|0|1
C|IWP|20250702|15:28:51.254870|S|4|138.11|0|4
C|IWP|20250702|15:57:30.429908|S|1|138.27|0|1
C|IWP|20250702|15:59:28.447573|S|2|138.26|0|2
C|IWP|20250702|15:59:28.447682|S|97|138.26|0|97
C|IWR|20250702|15:29:47.525416|S|300|93.03|0|300
C|IWR|20250702|15:59:10.048243|S|31|93.17|0|31
C|IWR|20250702|15:59:12.487743|S|20|93.165|0|20
C|IWR|20250702|15:59:12.692613|S|20|93.165|0|20
C|IWR|20250702|15:59:13.050223|S|20|93.16|0|20
C|IWS|20250702|09:35:41.385943|S|39|133.4|0|39
C|IWV|20250702|10:28:44.724918|S|40|351.78|0|40
C|IWV|20250702|10:38:03.507520|S|33|352.07|0|33
C|IWV|20250702|10:44:20.838391|S|300|352.12|0|300
C|IWV|20250702|11:02:06.154564|S|100|352.12|0|100
C|IWV|20250702|11:03:24.962053|S|100|352.04|0|100
C|IWV|20250702|11:38:09.785489|S|31|352.27|0|31
C|IWV|20250702|11:38:12.918355|S|15|352.25|0|15
C|IWV|20250702|11:38:38.253295|S|17|352.22|0|17
C|IWV|20250702|11:57:10.758598|S|35|352.24|0|35
C|IWV|20250702|11:57:50.376253|S|41|352.19|0|41
C|IWV|20250702|11:57:58.583131|S|39|352.19|0|39
C|IWV|20250702|12:00:21.817084|S|22|352.24|0|22
C|IWV|20250702|14:04:38.977039|S|100|352.35|0|100
C|IWV|20250702|15:59:34.893862|S|2|352.94|0|2
C|IWX|20250702|09:31:45.847653|S|1|84.74|0|1
C|IWX|20250702|09:32:34.010846|S|1|84.72|0|1
C|IWX|20250702|09:32:37.685939|S|2|84.73|0|2
C|IWX|20250702|09:33:10.619368|S|1|84.72|0|1
C|IWX|20250702|09:33:29.658359|S|1|84.695|0|1
C|IWX|20250702|09:34:01.553795|S|1|84.67|0|1
C|IWX|20250702|09:34:09.129208|S|1|84.67|0|1
C|IWX|20250702|09:34:14.857430|S|1|84.655|0|1
C|IWX|20250702|09:38:27.395140|S|1|84.59|0|1
C|IWX|20250702|09:53:23.572493|S|1|84.59|0|1
C|IWX|20250702|15:14:50.322591|S|2|84.835|0|2
C|IWX|20250702|15:14:55.841494|S|2|84.835|0|2
C|IWX|20250702|15:15:01.193986|S|2|84.835|0|2
C|IWX|20250702|15:15:02.757506|S|2|84.835|0|2
C|IWX|20250702|15:17:24.244922|S|4|84.835|0|4
C|IWX|20250702|15:19:17.343684|S|1|84.83|0|1
C|IWX|20250702|15:19:51.925726|S|1|84.825|0|1
C|IWX|20250702|15:19:56.291166|S|1|84.82|0|1
C|IWX|20250702|15:22:25.799378|S|2|84.81|0|2
C|IWX|20250702|15:48:17.061089|S|1|84.77|0|1
C|IWX|20250702|15:59:55.256581|S|4|84.805|0|4
C|IWY|20250702|09:30:09.298032|S|443|243.76|0|443
C|IWY|20250702|10:02:17.595767|S|3|244.54|0|3
C|IWY|20250702|11:26:14.351778|S|100|245.38|0|100
C|IWY|20250702|11:27:21.931328|S|100|245.28|0|100
C|IWY|20250702|11:27:21.932124|S|400|245.28|0|400
C|IWY|20250702|15:10:30.253029|S|100|245.57|0|100
C|IWY|20250702|15:10:30.253758|S|400|245.57|0|400
C|IWY|20250702|15:15:14.531027|S|100|245.54|0|100
C|IWY|20250702|15:59:50.901706|S|6|245.88|0|6
C|IX|20250702|15:30:45.041194|S|200|22.79|0|200
C|IXC|20250702|09:41:42.182291|S|5|39.67|0|5
C|IXC|20250702|09:45:28.366602|S|5|39.59|0|5
C|IXC|20250702|10:09:47.253681|S|5|39.52|0|5
C|IXC|20250702|10:23:36.007020|S|200|39.56|0|200
C|IXC|20250702|12:49:02.421257|S|14|39.84|0|14
C|IXC|20250702|12:49:02.421257|S|100|39.84|0|100
C|IXC|20250702|12:57:15.312655|S|100|39.87|0|100
C|IXC|20250702|13:17:58.570687|S|100|39.92|0|100
C|IXC|20250702|13:34:45.236464|S|100|39.97|0|100
C|IXC|20250702|13:39:20.699719|S|100|39.98|0|100
C|IXC|20250702|13:39:20.830871|S|11|39.98|0|11
C|IXC|20250702|13:39:26.168323|S|11|39.97|0|11
C|IXC|20250702|13:39:31.468791|S|11|39.97|0|11
C|IXC|20250702|13:39:36.483406|S|11|39.97|0|11
C|IXC|20250702|13:39:41.657791|S|13|39.97|0|13
C|IXC|20250702|13:39:47.156647|S|16|39.97|0|16
C|IXC|20250702|13:39:51.148750|S|13|39.97|0|13
C|IXC|20250702|13:39:52.402692|S|5|39.97|0|5
C|IXC|20250702|13:39:53.402107|S|2|39.97|0|2
C|IXC|20250702|13:39:54.402520|S|4|39.97|0|4
C|IXC|20250702|13:39:55.402187|S|3|39.97|0|3
C|IXC|20250702|13:39:56.403400|S|4|39.97|0|4
C|IXC|20250702|13:39:57.402875|S|18|39.97|0|18
C|IXC|20250702|13:46:51.621315|S|100|40|0|100
C|IXC|20250702|13:48:26.953385|S|100|40|0|100
C|IXC|20250702|13:55:29.216820|S|100|40.03|0|100
C|IXC|20250702|13:56:24.548704|S|100|40.03|0|100
C|IXC|20250702|14:00:58.978252|S|5|40.03|0|5
C|IXC|20250702|14:11:52.521865|S|100|40.05|0|100
C|IXC|20250702|14:23:31.897292|S|17|40.12|0|17
C|IXC|20250702|15:23:16.530145|S|68|40.215|0|68
C|IXC|20250702|15:48:00.269146|S|3|40.13|0|3
C|IXC|20250702|15:48:00.269167|S|97|40.13|0|97
C|IXC|20250702|15:50:56.710425|S|70|40.16|0|70
C|IXC|20250702|15:51:02.604992|S|3|40.15|0|3
C|IXC|20250702|15:53:32.212171|S|97|40.16|0|97
C|IXC|20250702|15:54:40.617952|S|4|40.14|0|4
C|IXC|20250702|15:55:04.753188|S|4|40.13|0|4
C|IXC|20250702|15:57:13.545033|S|3|40.14|0|3
C|IXC|20250702|15:57:16.110406|S|3|40.14|0|3
C|IXC|20250702|15:58:48.132025|S|100|40.15|0|100
C|IXC|20250702|15:59:52.799014|S|53|40.18|0|53
C|IXHL|20250702|09:39:31.558115|S|100|.2095|0|100
C|IXHL|20250702|09:39:31.567468|S|200|.2095|0|200
C|IXHL|20250702|09:39:31.571942|S|200|.2095|0|200
C|IXHL|20250702|10:05:31.027633|S|100|.2077|0|100
C|IXHL|20250702|10:05:31.028236|S|100|.2077|0|100
C|IXHL|20250702|10:05:31.028819|S|100|.2077|0|100
C|IXHL|20250702|10:05:31.029351|S|200|.2077|0|200
C|IXHL|20250702|10:16:00.115753|S|202|.2077|0|202
C|IXHL|20250702|10:16:00.117543|S|200|.2077|0|200
C|IXHL|20250702|12:52:01.956762|S|100|.2077|0|100
C|IXHL|20250702|12:52:01.957272|S|530|.2077|0|530
C|IXHL|20250702|12:52:01.957767|S|500|.2077|0|500
C|IXHL|20250702|12:53:35.651741|S|300|.2077|0|300
C|IXHL|20250702|12:53:35.652272|S|4400|.2077|0|4400
C|IXHL|20250702|12:53:35.652768|S|300|.2077|0|300
C|IXHL|20250702|12:53:49.067819|S|500|.2077|0|500
C|IXHL|20250702|12:53:49.068381|S|6068|.2077|0|6068
C|IXHL|20250702|12:55:12.602565|S|500|.2077|0|500
C|IXHL|20250702|12:55:12.603107|S|6600|.2077|0|6600
C|IXHL|20250702|12:55:12.603603|S|400|.2077|0|400
C|IXHL|20250702|12:55:21.444641|S|190|.2077|0|190
C|IXHL|20250702|13:01:32.021511|S|150|.2077|0|150
C|IXHL|20250702|13:01:32.022185|S|400|.2077|0|400
C|IXHL|20250702|13:01:32.022719|S|100|.2077|0|100
C|IXHL|20250702|13:19:50.179953|S|100|.2065|0|100
C|IXHL|20250702|13:19:50.181494|S|100|.2065|0|100
C|IXHL|20250702|13:19:50.182867|S|100|.2065|0|100
C|IXHL|20250702|13:19:50.184933|S|100|.2065|0|100
C|IXHL|20250702|13:28:10.179330|S|100|.2065|0|100
C|IXHL|20250702|13:28:10.179899|S|100|.2065|0|100
C|IXHL|20250702|13:28:10.180956|S|180|.2065|0|180
C|IXHL|20250702|13:31:35.072763|S|100|.2065|0|100
C|IXHL|20250702|13:36:38.827417|S|154|.2065|0|154
C|IXHL|20250702|13:36:38.829249|S|100|.2065|0|100
C|IXHL|20250702|14:28:37.398845|S|1700|.207|0|1700
C|IXHL|20250702|14:28:37.399415|S|16200|.207|0|16200
C|IXHL|20250702|14:53:17.007825|S|200|.207|0|200
C|IXHL|20250702|14:53:17.008340|S|400|.207|0|400
C|IXJ|20250702|11:43:44.413683|S|80|86.79|0|80
C|IXJ|20250702|11:43:44.413683|S|120|86.8|0|120
C|IXJ|20250702|11:43:44.413875|S|40|86.79|0|40
C|IXJ|20250702|11:43:44.413933|S|150|86.78|0|150
C|IXJ|20250702|11:43:44.413944|S|10|86.78|0|10
C|IXJ|20250702|11:43:44.414147|S|100|86.79|0|100
C|IXJ|20250702|11:43:44.414231|S|100|86.78|0|100
C|IXN|20250702|12:17:00.272667|S|4|92.16|0|4
C|IXUS|20250702|09:58:51.628651|S|15|77.05|0|15
C|IXUS|20250702|09:58:51.629441|S|81|77.05|0|81
C|IXUS|20250702|09:58:51.629480|S|4|77.05|0|4
C|IXUS|20250702|10:01:25.014351|S|38|77.1|0|38
C|IXUS|20250702|10:01:25.014619|S|36|77.1|0|36
C|IXUS|20250702|10:01:25.017658|S|17|77.1|0|17
C|IXUS|20250702|10:01:25.017713|S|9|77.1|0|9
C|IXUS|20250702|10:05:40.315523|S|1|77.11|0|1
C|IXUS|20250702|10:05:40.315524|S|100|77.11|0|100
C|IXUS|20250702|10:06:00.293626|S|18|77.11|0|18
C|IXUS|20250702|10:06:02.745726|S|100|77.11|0|100
C|IXUS|20250702|10:06:21.707097|S|16|77.11|0|16
C|IXUS|20250702|10:06:21.716781|S|14|77.11|0|14
C|IXUS|20250702|10:06:21.717149|S|15|77.11|0|15
C|IXUS|20250702|10:06:21.755261|S|17|77.11|0|17
C|IXUS|20250702|10:06:21.936552|S|16|77.11|0|16
C|IXUS|20250702|10:06:21.936576|S|22|77.11|0|22
C|IXUS|20250702|10:06:47.958110|S|100|77.12|0|100
C|IXUS|20250702|10:07:06.555592|S|100|77.13|0|100
C|IXUS|20250702|10:07:33.145847|S|14|77.14|0|14
C|IXUS|20250702|10:07:33.146612|S|42|77.14|0|42
C|IXUS|20250702|10:07:33.146642|S|20|77.14|0|20
C|IXUS|20250702|10:07:33.196377|S|24|77.14|0|24
C|IXUS|20250702|10:07:40.896390|S|100|77.14|0|100
C|IXUS|20250702|10:21:47.603238|S|1|77.16|0|1
C|IXUS|20250702|10:28:13.163819|S|16|77.22|0|16
C|IXUS|20250702|10:28:13.169721|S|25|77.22|0|25
C|IXUS|20250702|10:28:13.182320|S|14|77.22|0|14
C|IXUS|20250702|10:28:13.286356|S|16|77.22|0|16
C|IXUS|20250702|10:28:15.205140|S|24|77.22|0|24
C|IXUS|20250702|10:28:15.205988|S|5|77.22|0|5
C|IXUS|20250702|10:28:43.362913|S|48|77.22|0|48
C|IXUS|20250702|10:28:43.363085|S|16|77.22|0|16
C|IXUS|20250702|10:28:43.363275|S|28|77.22|0|28
C|IXUS|20250702|10:28:43.363667|S|8|77.22|0|8
C|IXUS|20250702|10:29:14.904803|S|16|77.23|0|16
C|IXUS|20250702|10:29:14.907036|S|17|77.23|0|17
C|IXUS|20250702|10:29:14.934578|S|14|77.23|0|14
C|IXUS|20250702|10:29:14.960418|S|28|77.23|0|28
C|IXUS|20250702|10:29:15.022426|S|14|77.23|0|14
C|IXUS|20250702|10:29:15.022459|S|11|77.23|0|11
C|IXUS|20250702|10:29:19.356318|S|14|77.23|0|14
C|IXUS|20250702|10:29:19.357921|S|19|77.23|0|19
C|IXUS|20250702|10:29:19.357966|S|16|77.23|0|16
C|IXUS|20250702|10:29:22.634098|S|26|77.23|0|26
C|IXUS|20250702|10:29:22.634132|S|25|77.23|0|25
C|IXUS|20250702|10:29:40.210997|S|29|77.22|0|29
C|IXUS|20250702|10:29:40.211227|S|14|77.22|0|14
C|IXUS|20250702|10:30:36.803006|S|16|77.26|0|16
C|IXUS|20250702|10:31:11.405157|S|32|77.23|0|32
C|IXUS|20250702|10:31:11.405217|S|18|77.23|0|18
C|IXUS|20250702|10:31:11.405279|S|22|77.23|0|22
C|IXUS|20250702|10:31:11.405308|S|20|77.23|0|20
C|IXUS|20250702|10:31:11.405341|S|8|77.23|0|8
C|IXUS|20250702|10:31:16.595747|S|49|77.22|0|49
C|IXUS|20250702|10:31:16.755133|S|25|77.22|0|25
C|IXUS|20250702|10:31:17.050875|S|26|77.22|0|26
C|IXUS|20250702|10:56:50.570600|S|1|77.3|0|1
C|IXUS|20250702|11:43:44.413640|S|100|77.405|0|100
C|IXUS|20250702|11:43:44.413650|S|100|77.4|0|100
C|IXUS|20250702|12:26:47.402810|S|57|77.41|0|57
C|IXUS|20250702|12:26:47.402868|S|14|77.41|0|14
C|IXUS|20250702|12:28:41.857076|S|80|77.435|0|80
C|IXUS|20250702|14:31:19.114919|S|55|77.57|0|55
C|IXUS|20250702|15:57:36.643417|S|13|77.64|0|13
C|IXUS|20250702|15:59:13.081272|S|200|77.655|0|200
C|IYC|20250702|15:59:55.072944|S|3|100.255|0|3
C|IYE|20250702|10:06:56.997718|S|500|45.55|0|500
C|IYE|20250702|10:06:56.997718|S|100|45.55|0|100
C|IYE|20250702|10:30:00.259848|S|100|45.44|0|100
C|IYE|20250702|10:41:02.409030|S|100|45.47|0|100
C|IYE|20250702|10:41:29.200926|S|100|45.46|0|100
C|IYE|20250702|10:41:58.417434|S|100|45.47|0|100
C|IYE|20250702|10:42:28.584227|S|100|45.47|0|100
C|IYE|20250702|10:44:13.992528|S|100|45.48|0|100
C|IYE|20250702|10:44:40.012013|S|100|45.48|0|100
C|IYE|20250702|10:44:43.085254|S|100|45.48|0|100
C|IYE|20250702|10:45:47.624373|S|100|45.47|0|100
C|IYE|20250702|11:31:55.825561|S|100|45.69|0|100
C|IYE|20250702|12:08:49.018463|S|100|45.82|0|100
C|IYE|20250702|12:12:10.596793|S|100|45.85|0|100
C|IYE|20250702|12:42:07.861536|S|100|45.83|0|100
C|IYE|20250702|12:45:45.943363|S|100|45.85|0|100
C|IYE|20250702|12:59:02.771152|S|100|45.88|0|100
C|IYE|20250702|13:05:39.411457|S|100|45.92|0|100
C|IYE|20250702|13:14:42.479968|S|100|45.93|0|100
C|IYE|20250702|13:34:52.792942|S|100|46|0|100
C|IYE|20250702|14:02:04.171069|S|100|46.06|0|100
C|IYE|20250702|14:37:20.629539|S|100|46.12|0|100
C|IYE|20250702|15:48:00.269072|S|100|46.19|0|100
C|IYE|20250702|15:49:21.442335|S|500|46.2|0|500
C|IYE|20250702|15:50:33.194544|S|100|46.2|0|100
C|IYE|20250702|15:50:56.802119|S|100|46.2|0|100
C|IYE|20250702|15:51:35.092139|S|100|46.2|0|100
C|IYE|20250702|15:51:50.004273|S|60|46.2|0|60
C|IYE|20250702|15:54:29.279943|S|100|46.19|0|100
C|IYE|20250702|15:54:42.296901|S|100|46.18|0|100
C|IYE|20250702|15:54:52.026107|S|100|46.18|0|100
C|IYE|20250702|15:55:02.170579|S|100|46.18|0|100
C|IYE|20250702|15:55:16.939634|S|100|46.18|0|100
C|IYE|20250702|15:58:58.008459|S|15|46.24|0|15
C|IYE|20250702|15:59:55.002775|S|6|46.245|0|6
C|IYF|20250702|09:35:40.118512|S|100|121.27|0|100
C|IYF|20250702|09:35:40.118512|S|100|121.27|0|100
C|IYF|20250702|09:40:03.521310|S|23|120.99|0|23
C|IYF|20250702|09:46:02.919191|S|100|121.19|0|100
C|IYF|20250702|09:55:54.699599|S|100|121.13|0|100
C|IYF|20250702|09:56:00.376732|S|7|121.15|0|7
C|IYF|20250702|09:56:00.376901|S|15|121.15|0|15
C|IYF|20250702|09:56:00.377045|S|3|121.15|0|3
C|IYF|20250702|09:56:02.162267|S|100|121.16|0|100
C|IYF|20250702|09:56:02.164524|S|7|121.16|0|7
C|IYF|20250702|09:56:02.164628|S|93|121.16|0|93
C|IYF|20250702|11:21:53.756332|S|100|121.23|0|100
C|IYF|20250702|14:17:53.092602|S|17|121.33|0|17
C|IYF|20250702|14:47:07.119825|S|150|121.52|0|150
C|IYF|20250702|14:56:28.087084|S|118|121.5|0|118
C|IYF|20250702|15:42:48.282484|S|102|121.64|0|102
C|IYG|20250702|09:42:30.552827|S|75|86.03|0|75
C|IYG|20250702|09:55:45.063139|S|50|86.04|0|50
C|IYG|20250702|09:55:45.063139|S|150|86.04|0|150
C|IYH|20250702|09:34:56.726390|S|200|56.86|0|200
C|IYR|20250702|09:48:35.231160|S|1|95.01|0|1
C|IYR|20250702|09:48:35.317716|S|99|95.01|0|99
C|IYR|20250702|09:50:56.108511|S|100|95.135|0|100
C|IYR|20250702|09:54:54.565528|S|100|95.04|0|100
C|IYR|20250702|09:56:35.632210|S|100|95.05|0|100
C|IYR|20250702|10:04:09.330763|S|100|95.17|0|100
C|IYR|20250702|10:05:48.766383|S|99|95.21|0|99
C|IYR|20250702|10:10:49.932721|S|16|95.13|0|16
C|IYR|20250702|10:10:49.932745|S|84|95.13|0|84
C|IYR|20250702|10:12:42.384763|S|100|95.15|0|100
C|IYR|20250702|10:12:42.404453|S|100|95.16|0|100
C|IYR|20250702|10:12:42.405498|S|11|95.16|0|11
C|IYR|20250702|10:12:42.405799|S|44|95.16|0|44
C|IYR|20250702|10:12:42.405921|S|17|95.16|0|17
C|IYR|20250702|10:12:42.411070|S|55|95.18|0|55
C|IYR|20250702|10:12:42.411145|S|19|95.18|0|19
C|IYR|20250702|10:12:42.411167|S|25|95.18|0|25
C|IYR|20250702|10:12:42.411453|S|1|95.18|0|1
C|IYR|20250702|10:13:26.682754|S|71|95.24|0|71
C|IYR|20250702|10:13:26.682816|S|17|95.24|0|17
C|IYR|20250702|10:13:26.682887|S|12|95.24|0|12
C|IYR|20250702|10:13:34.118256|S|25|95.24|0|25
C|IYR|20250702|10:15:10.058593|S|12|95.22|0|12
C|IYR|20250702|10:15:32.294759|S|11|95.19|0|11
C|IYR|20250702|10:15:32.294772|S|43|95.19|0|43
C|IYR|20250702|10:15:44.518350|S|49|95.19|0|49
C|IYR|20250702|10:15:44.518705|S|51|95.19|0|51
C|IYR|20250702|10:16:04.470059|S|8|95.17|0|8
C|IYR|20250702|10:16:04.470066|S|13|95.17|0|13
C|IYR|20250702|10:16:04.470112|S|39|95.17|0|39
C|IYR|20250702|10:16:38.942793|S|44|95.18|0|44
C|IYR|20250702|10:16:54.992217|S|26|95.2|0|26
C|IYR|20250702|10:16:54.992245|S|28|95.2|0|28
C|IYR|20250702|10:16:54.992259|S|12|95.2|0|12
C|IYR|20250702|10:17:07.517554|S|30|95.2|0|30
C|IYR|20250702|10:25:45.692039|S|24|95.4|0|24
C|IYR|20250702|10:25:48.312519|S|76|95.41|0|76
C|IYR|20250702|10:25:50.514097|S|10|95.41|0|10
C|IYR|20250702|10:25:50.514104|S|12|95.41|0|12
C|IYR|20250702|10:25:50.514468|S|12|95.41|0|12
C|IYR|20250702|10:25:50.514485|S|12|95.41|0|12
C|IYR|20250702|10:25:50.514511|S|17|95.41|0|17
C|IYR|20250702|10:25:50.514522|S|14|95.41|0|14
C|IYR|20250702|10:25:50.514557|S|11|95.41|0|11
C|IYR|20250702|10:25:50.514588|S|12|95.41|0|12
C|IYR|20250702|10:25:50.514588|S|6|95.41|0|6
C|IYR|20250702|10:25:50.564112|S|28|95.41|0|28
C|IYR|20250702|10:25:50.564112|S|29|95.41|0|29
C|IYR|20250702|10:25:50.564112|S|25|95.41|0|25
C|IYR|20250702|10:26:06.369895|S|13|95.38|0|13
C|IYR|20250702|10:26:06.369940|S|87|95.38|0|87
C|IYR|20250702|10:26:10.511349|S|63|95.39|0|63
C|IYR|20250702|10:26:10.511384|S|37|95.39|0|37
C|IYR|20250702|10:26:17.020358|S|65|95.34|0|65
C|IYR|20250702|10:27:11.218045|S|200|95.3|0|200
C|IYR|20250702|10:27:40.124779|S|35|95.33|0|35
C|IYR|20250702|10:34:29.044868|S|29|95.53|0|29
C|IYR|20250702|10:34:29.045070|S|71|95.53|0|71
C|IYR|20250702|10:35:04.325067|S|200|95.48|0|200
C|IYR|20250702|10:35:58.954192|S|200|95.37|0|200
C|IYR|20250702|10:36:45.305753|S|9|95.26|0|9
C|IYR|20250702|10:37:25.397178|S|200|95.29|0|200
C|IYR|20250702|10:38:01.392020|S|100|95.33|0|100
C|IYR|20250702|10:39:51.652936|S|200|95.36|0|200
C|IYR|20250702|10:44:29.071800|S|200|95.34|0|200
C|IYR|20250702|10:44:29.517264|S|100|95.34|0|100
C|IYR|20250702|10:44:29.517365|S|100|95.34|0|100
C|IYR|20250702|10:46:48.296131|S|100|95.185|0|100
C|IYR|20250702|10:46:48.902538|S|99|95.19|0|99
C|IYR|20250702|10:47:04.841617|S|100|95.21|0|100
C|IYR|20250702|10:47:16.375264|S|20|95.19|0|20
C|IYR|20250702|10:47:28.592510|S|1|95.16|0|1
C|IYR|20250702|10:47:29.037146|S|80|95.17|0|80
C|IYR|20250702|10:47:53.201158|S|200|95.2|0|200
C|IYR|20250702|10:55:32.223951|S|100|95.18|0|100
C|IYR|20250702|10:56:02.805127|S|33|95.22|0|33
C|IYR|20250702|10:58:25.538450|S|100|95.23|0|100
C|IYR|20250702|11:00:47.002038|S|1|95.15|0|1
C|IYR|20250702|11:02:16.580699|S|9|95.16|0|9
C|IYR|20250702|11:02:21.798071|S|100|95.18|0|100
C|IYR|20250702|11:03:50.646510|S|200|95.14|0|200
C|IYR|20250702|11:03:59.900700|S|200|95.08|0|200
C|IYR|20250702|11:08:40.045475|S|80|94.97|0|80
C|IYR|20250702|11:08:41.345989|S|80|94.99|0|80
C|IYR|20250702|11:09:28.562908|S|200|95.04|0|200
C|IYR|20250702|11:10:03.644147|S|200|95.05|0|200
C|IYR|20250702|11:10:29.091208|S|80|95.06|0|80
C|IYR|20250702|11:10:29.091222|S|120|95.06|0|120
C|IYR|20250702|11:10:29.197637|S|200|95.05|0|200
C|IYR|20250702|11:14:56.311209|S|93|95.09|0|93
C|IYR|20250702|11:14:56.311417|S|19|95.09|0|19
C|IYR|20250702|11:14:56.311607|S|100|95.09|0|100
C|IYR|20250702|11:14:56.311614|S|20|95.09|0|20
C|IYR|20250702|11:14:56.311630|S|300|95.09|0|300
C|IYR|20250702|11:14:56.311630|S|68|95.09|0|68
C|IYR|20250702|11:14:59.425022|S|100|95.09|0|100
C|IYR|20250702|11:15:01.572000|S|100|95.1|0|100
C|IYR|20250702|11:15:04.719263|S|200|95.11|0|200
C|IYR|20250702|11:16:57.133554|S|8|95.12|0|8
C|IYR|20250702|11:16:57.891894|S|22|95.12|0|22
C|IYR|20250702|11:16:57.891917|S|1|95.12|0|1
C|IYR|20250702|11:16:57.891917|S|10|95.12|0|10
C|IYR|20250702|11:16:57.891917|S|17|95.12|0|17
C|IYR|20250702|11:17:02.074056|S|15|95.11|0|15
C|IYR|20250702|11:17:02.075276|S|11|95.11|0|11
C|IYR|20250702|11:17:02.075332|S|19|95.11|0|19
C|IYR|20250702|11:17:35.197307|S|7|95.06|0|7
C|IYR|20250702|11:18:00.775474|S|4|95.07|0|4
C|IYR|20250702|11:19:35.073118|S|47|95.11|0|47
C|IYR|20250702|11:19:49.230358|S|53|95.11|0|53
C|IYR|20250702|11:20:15.429776|S|1|95.11|0|1
C|IYR|20250702|11:22:15.671058|S|63|95.13|0|63
C|IYR|20250702|11:22:15.671080|S|95|95.13|0|95
C|IYR|20250702|11:22:15.671081|S|42|95.13|0|42
C|IYR|20250702|11:32:05.384321|S|100|95.29|0|100
C|IYR|20250702|11:37:22.734935|S|200|95.36|0|200
C|IYR|20250702|11:37:22.746849|S|200|95.37|0|200
C|IYR|20250702|11:46:51.676372|S|200|95.37|0|200
C|IYR|20250702|11:48:04.847055|S|40|95.31|0|40
C|IYR|20250702|11:48:04.847125|S|40|95.31|0|40
C|IYR|20250702|11:48:59.958685|S|59|95.32|0|59
C|IYR|20250702|11:52:00.046559|S|40|95.35|0|40
C|IYR|20250702|11:52:00.046568|S|10|95.35|0|10
C|IYR|20250702|11:52:00.046569|S|30|95.35|0|30
C|IYR|20250702|11:52:00.046751|S|170|95.35|0|170
C|IYR|20250702|11:52:01.612728|S|200|95.36|0|200
C|IYR|20250702|11:52:01.615518|S|56|95.36|0|56
C|IYR|20250702|11:52:15.760543|S|13|95.35|0|13
C|IYR|20250702|11:52:15.760581|S|9|95.35|0|9
C|IYR|20250702|12:02:16.618067|S|100|95.14|0|100
C|IYR|20250702|12:02:33.064279|S|29|95.08|0|29
C|IYR|20250702|12:02:33.064290|S|7|95.08|0|7
C|IYR|20250702|12:02:33.919530|S|12|95.09|0|12
C|IYR|20250702|12:02:33.919881|S|13|95.09|0|13
C|IYR|20250702|12:05:21.712945|S|400|94.96|0|400
C|IYR|20250702|12:06:01.161294|S|9|95.04|0|9
C|IYR|20250702|12:19:43.022188|S|8|95.18|0|8
C|IYR|20250702|12:19:43.022197|S|18|95.18|0|18
C|IYR|20250702|12:21:02.879882|S|9|95.17|0|9
C|IYR|20250702|12:21:02.879898|S|13|95.17|0|13
C|IYR|20250702|12:21:02.879898|S|11|95.17|0|11
C|IYR|20250702|12:21:02.879905|S|11|95.17|0|11
C|IYR|20250702|12:21:02.879918|S|8|95.17|0|8
C|IYR|20250702|12:21:02.879918|S|8|95.17|0|8
C|IYR|20250702|12:21:02.879961|S|23|95.17|0|23
C|IYR|20250702|12:21:02.879988|S|17|95.17|0|17
C|IYR|20250702|12:21:33.076997|S|100|95.18|0|100
C|IYR|20250702|12:22:19.414846|S|200|95.18|0|200
C|IYR|20250702|12:23:02.825861|S|100|95.19|0|100
C|IYR|20250702|12:24:52.337467|S|14|95.1|0|14
C|IYR|20250702|12:24:52.337546|S|86|95.1|0|86
C|IYR|20250702|12:26:20.933006|S|26|95.14|0|26
C|IYR|20250702|12:26:20.933026|S|56|95.14|0|56
C|IYR|20250702|12:26:20.933053|S|18|95.14|0|18
C|IYR|20250702|12:26:58.371660|S|200|95.12|0|200
C|IYR|20250702|12:39:14.057545|S|100|95.21|0|100
C|IYR|20250702|12:39:33.523470|S|100|95.2|0|100
C|IYR|20250702|12:40:34.912873|S|100|95.19|0|100
C|IYR|20250702|12:40:56.978966|S|200|95.17|0|200
C|IYR|20250702|12:41:07.750547|S|100|95.22|0|100
C|IYR|20250702|12:41:22.670856|S|16|95.22|0|16
C|IYR|20250702|12:41:22.670923|S|13|95.22|0|13
C|IYR|20250702|12:41:22.670981|S|8|95.22|0|8
C|IYR|20250702|12:43:50.447262|S|200|95.24|0|200
C|IYR|20250702|12:45:09.717733|S|27|95.27|0|27
C|IYR|20250702|12:45:09.717753|S|73|95.27|0|73
C|IYR|20250702|12:45:15.136636|S|100|95.28|0|100
C|IYR|20250702|12:46:17.886165|S|12|95.29|0|12
C|IYR|20250702|12:48:23.854021|S|34|95.3|0|34
C|IYR|20250702|12:48:23.854042|S|28|95.3|0|28
C|IYR|20250702|12:48:36.987600|S|63|95.27|0|63
C|IYR|20250702|12:51:42.390118|S|100|95.23|0|100
C|IYR|20250702|12:53:22.420805|S|10|95.24|0|10
C|IYR|20250702|12:54:06.941254|S|38|95.19|0|38
C|IYR|20250702|12:55:06.962159|S|200|95.21|0|200
C|IYR|20250702|12:57:47.970774|S|11|95.15|0|11
C|IYR|20250702|12:58:36.137129|S|200|95.19|0|200
C|IYR|20250702|13:03:09.789058|S|67|95.2|0|67
C|IYR|20250702|13:05:57.315686|S|100|95.2|0|100
C|IYR|20250702|13:07:03.231825|S|53|95.21|0|53
C|IYR|20250702|13:08:25.422730|S|73|95.2|0|73
C|IYR|20250702|13:08:25.435314|S|1|95.205|0|1
C|IYR|20250702|13:12:28.262678|S|100|95.14|0|100
C|IYR|20250702|13:12:34.364620|S|9|95.13|0|9
C|IYR|20250702|13:12:34.364670|S|21|95.13|0|21
C|IYR|20250702|13:12:34.364732|S|70|95.13|0|70
C|IYR|20250702|13:14:33.378571|S|14|95.14|0|14
C|IYR|20250702|13:14:33.378704|S|77|95.14|0|77
C|IYR|20250702|13:14:39.380705|S|33|95.14|0|33
C|IYR|20250702|13:14:39.380715|S|9|95.14|0|9
C|IYR|20250702|13:14:39.380844|S|58|95.14|0|58
C|IYR|20250702|13:14:39.381528|S|33|95.14|0|33
C|IYR|20250702|13:14:42.241763|S|90|95.15|0|90
C|IYR|20250702|13:14:42.242097|S|10|95.15|0|10
C|IYR|20250702|13:14:42.242097|S|90|95.15|0|90
C|IYR|20250702|13:15:22.986923|S|5|95.19|0|5
C|IYR|20250702|13:15:45.154910|S|100|95.2|0|100
C|IYR|20250702|13:15:45.349444|S|100|95.2|0|100
C|IYR|20250702|13:15:51.881483|S|104|95.23|0|104
C|IYR|20250702|13:28:01.109606|S|200|95.35|0|200
C|IYR|20250702|13:30:57.585146|S|200|95.34|0|200
C|IYR|20250702|13:32:33.316535|S|300|95.39|0|300
C|IYR|20250702|13:32:33.316535|S|300|95.39|0|300
C|IYR|20250702|13:33:42.859617|S|16|95.38|0|16
C|IYR|20250702|13:35:31.793551|S|300|95.4|0|300
C|IYR|20250702|13:39:21.362278|S|58|95.4|0|58
C|IYR|20250702|13:39:21.362299|S|40|95.4|0|40
C|IYR|20250702|13:39:21.362316|S|23|95.4|0|23
C|IYR|20250702|13:39:21.362341|S|9|95.4|0|9
C|IYR|20250702|13:39:21.362391|S|39|95.4|0|39
C|IYR|20250702|13:41:17.866756|S|15|95.4|0|15
C|IYR|20250702|13:42:05.778606|S|98|95.4|0|98
C|IYR|20250702|13:42:18.167965|S|48|95.41|0|48
C|IYR|20250702|13:42:18.168032|S|14|95.41|0|14
C|IYR|20250702|13:42:18.168044|S|143|95.41|0|143
C|IYR|20250702|13:42:18.168045|S|54|95.41|0|54
C|IYR|20250702|13:42:18.168058|S|19|95.41|0|19
C|IYR|20250702|13:42:18.168088|S|13|95.41|0|13
C|IYR|20250702|13:42:18.168088|S|22|95.41|0|22
C|IYR|20250702|13:45:58.352422|S|300|95.39|0|300
C|IYR|20250702|13:48:45.568433|S|200|95.38|0|200
C|IYR|20250702|13:50:46.723735|S|250|95.37|0|250
C|IYR|20250702|13:51:56.162686|S|11|95.31|0|11
C|IYR|20250702|13:51:56.162698|S|17|95.31|0|17
C|IYR|20250702|13:51:56.162698|S|11|95.31|0|11
C|IYR|20250702|13:53:42.242003|S|300|95.36|0|300
C|IYR|20250702|13:56:42.299962|S|300|95.33|0|300
C|IYR|20250702|13:56:46.405738|S|72|95.34|0|72
C|IYR|20250702|14:00:51.900447|S|13|95.32|0|13
C|IYR|20250702|14:00:52.124268|S|11|95.32|0|11
C|IYR|20250702|14:03:45.034317|S|2|95.43|0|2
C|IYR|20250702|14:04:00.196338|S|76|95.43|0|76
C|IYR|20250702|14:04:48.146640|S|23|95.43|0|23
C|IYR|20250702|14:04:48.146652|S|8|95.43|0|8
C|IYR|20250702|14:04:48.146653|S|20|95.43|0|20
C|IYR|20250702|14:04:48.163908|S|13|95.43|0|13
C|IYR|20250702|14:05:11.982430|S|300|95.45|0|300
C|IYR|20250702|14:07:10.742205|S|36|95.48|0|36
C|IYR|20250702|14:08:31.915850|S|22|95.48|0|22
C|IYR|20250702|14:08:31.915865|S|13|95.48|0|13
C|IYR|20250702|14:08:31.915917|S|64|95.48|0|64
C|IYR|20250702|14:09:44.944047|S|11|95.47|0|11
C|IYR|20250702|14:09:50.965902|S|11|95.46|0|11
C|IYR|20250702|14:09:50.966019|S|39|95.46|0|39
C|IYR|20250702|14:09:50.966032|S|39|95.46|0|39
C|IYR|20250702|14:11:00.024269|S|1|95.43|0|1
C|IYR|20250702|14:15:40.074451|S|100|95.4|0|100
C|IYR|20250702|14:16:46.411893|S|100|95.45|0|100
C|IYR|20250702|14:16:46.411914|S|100|95.45|0|100
C|IYR|20250702|14:17:11.895464|S|200|95.46|0|200
C|IYR|20250702|14:18:03.149346|S|5|95.47|0|5
C|IYR|20250702|14:20:00.304637|S|1|95.52|0|1
C|IYR|20250702|14:20:00.304637|S|8|95.52|0|8
C|IYR|20250702|14:20:40.162601|S|5|95.54|0|5
C|IYR|20250702|14:22:02.666999|S|95|95.56|0|95
C|IYR|20250702|14:22:13.844878|S|9|95.55|0|9
C|IYR|20250702|14:22:26.209159|S|4|95.54|0|4
C|IYR|20250702|14:26:29.135729|S|100|95.48|0|100
C|IYR|20250702|14:30:08.331949|S|47|95.51|0|47
C|IYR|20250702|14:30:08.331969|S|22|95.51|0|22
C|IYR|20250702|14:30:08.332055|S|100|95.51|0|100
C|IYR|20250702|14:30:08.332418|S|4|95.51|0|4
C|IYR|20250702|14:30:08.332488|S|300|95.51|0|300
C|IYR|20250702|14:30:08.332488|S|127|95.51|0|127
C|IYR|20250702|14:30:08.335867|S|300|95.52|0|300
C|IYR|20250702|14:30:08.335867|S|300|95.52|0|300
C|IYR|20250702|14:30:44.185719|S|100|95.52|0|100
C|IYR|20250702|14:31:37.077499|S|4|95.52|0|4
C|IYR|20250702|14:34:17.444731|S|57|95.49|0|57
C|IYR|20250702|14:37:40.827762|S|12|95.59|0|12
C|IYR|20250702|14:37:40.827795|S|10|95.59|0|10
C|IYR|20250702|14:37:53.684462|S|15|95.59|0|15
C|IYR|20250702|14:39:06.811391|S|43|95.6|0|43
C|IYR|20250702|14:39:18.612102|S|1|95.6|0|1
C|IYR|20250702|14:46:01.063295|S|91|95.65|0|91
C|IYR|20250702|14:46:04.353095|S|9|95.63|0|9
C|IYR|20250702|14:46:04.763695|S|91|95.63|0|91
C|IYR|20250702|14:47:22.279178|S|26|95.63|0|26
C|IYR|20250702|14:47:22.279310|S|10|95.63|0|10
C|IYR|20250702|14:47:22.279398|S|26|95.63|0|26
C|IYR|20250702|14:47:22.279398|S|64|95.63|0|64
C|IYR|20250702|14:48:00.173438|S|26|95.62|0|26
C|IYR|20250702|14:50:59.894654|S|97|95.62|0|97
C|IYR|20250702|14:50:59.894654|S|3|95.62|0|3
C|IYR|20250702|14:55:59.929569|S|300|95.66|0|300
C|IYR|20250702|14:55:59.929569|S|300|95.66|0|300
C|IYR|20250702|14:55:59.936396|S|15|95.66|0|15
C|IYR|20250702|14:55:59.936461|S|185|95.66|0|185
C|IYR|20250702|14:59:32.955510|S|100|95.64|0|100
C|IYR|20250702|14:59:32.955510|S|182|95.64|0|182
C|IYR|20250702|15:00:16.647550|S|13|95.67|0|13
C|IYR|20250702|15:00:23.610606|S|12|95.66|0|12
C|IYR|20250702|15:00:23.610639|S|22|95.66|0|22
C|IYR|20250702|15:00:23.610681|S|12|95.66|0|12
C|IYR|20250702|15:00:23.610715|S|18|95.66|0|18
C|IYR|20250702|15:00:23.610722|S|16|95.66|0|16
C|IYR|20250702|15:00:45.296524|S|7|95.67|0|7
C|IYR|20250702|15:01:00.030171|S|13|95.68|0|13
C|IYR|20250702|15:01:00.030189|S|8|95.68|0|8
C|IYR|20250702|15:01:00.030190|S|24|95.68|0|24
C|IYR|20250702|15:01:09.806487|S|100|95.69|0|100
C|IYR|20250702|15:02:41.536705|S|8|95.69|0|8
C|IYR|20250702|15:02:41.559038|S|8|95.69|0|8
C|IYR|20250702|15:02:41.863038|S|84|95.69|0|84
C|IYR|20250702|15:03:03.538764|S|27|95.68|0|27
C|IYR|20250702|15:03:40.974164|S|100|95.68|0|100
C|IYR|20250702|15:04:19.562833|S|23|95.71|0|23
C|IYR|20250702|15:05:19.474174|S|100|95.72|0|100
C|IYR|20250702|15:07:29.765380|S|14|95.74|0|14
C|IYR|20250702|15:07:29.765394|S|2|95.74|0|2
C|IYR|20250702|15:09:09.851525|S|1|95.78|0|1
C|IYR|20250702|15:10:25.184209|S|95|95.77|0|95
C|IYR|20250702|15:10:25.184223|S|5|95.77|0|5
C|IYR|20250702|15:12:07.091353|S|200|95.81|0|200
C|IYR|20250702|15:12:32.063415|S|23|95.81|0|23
C|IYR|20250702|15:12:45.272606|S|1|95.8|0|1
C|IYR|20250702|15:12:51.954018|S|30|95.8|0|30
C|IYR|20250702|15:13:58.499702|S|200|95.82|0|200
C|IYR|20250702|15:14:06.804964|S|100|95.83|0|100
C|IYR|20250702|15:14:07.747849|S|100|95.82|0|100
C|IYR|20250702|15:14:58.178671|S|8|95.82|0|8
C|IYR|20250702|15:16:47.928118|S|42|95.81|0|42
C|IYR|20250702|15:17:09.245670|S|13|95.78|0|13
C|IYR|20250702|15:17:09.245687|S|87|95.78|0|87
C|IYR|20250702|15:17:09.245867|S|90|95.78|0|90
C|IYR|20250702|15:17:09.245878|S|10|95.78|0|10
C|IYR|20250702|15:17:32.776949|S|9|95.77|0|9
C|IYR|20250702|15:17:32.776997|S|9|95.77|0|9
C|IYR|20250702|15:17:32.777049|S|32|95.77|0|32
C|IYR|20250702|15:17:32.777140|S|20|95.77|0|20
C|IYR|20250702|15:17:32.777262|S|13|95.77|0|13
C|IYR|20250702|15:17:46.017313|S|10|95.77|0|10
C|IYR|20250702|15:17:46.017761|S|37|95.77|0|37
C|IYR|20250702|15:18:05.690066|S|11|95.75|0|11
C|IYR|20250702|15:18:05.690117|S|14|95.75|0|14
C|IYR|20250702|15:18:05.690126|S|23|95.75|0|23
C|IYR|20250702|15:18:05.690170|S|16|95.75|0|16
C|IYR|20250702|15:18:05.690221|S|23|95.75|0|23
C|IYR|20250702|15:18:05.690232|S|11|95.75|0|11
C|IYR|20250702|15:18:05.690254|S|2|95.75|0|2
C|IYR|20250702|15:18:12.016948|S|34|95.73|0|34
C|IYR|20250702|15:18:12.017045|S|33|95.73|0|33
C|IYR|20250702|15:18:12.017103|S|29|95.73|0|29
C|IYR|20250702|15:18:22.265857|S|100|95.74|0|100
C|IYR|20250702|15:19:55.500368|S|100|95.72|0|100
C|IYR|20250702|15:20:01.956547|S|200|95.73|0|200
C|IYR|20250702|15:20:07.608382|S|100|95.73|0|100
C|IYR|20250702|15:20:31.830204|S|2|95.74|0|2
C|IYR|20250702|15:20:31.830223|S|3|95.74|0|3
C|IYR|20250702|15:21:10.337309|S|28|95.7|0|28
C|IYR|20250702|15:21:24.900116|S|100|95.65|0|100
C|IYR|20250702|15:21:52.365909|S|100|95.66|0|100
C|IYR|20250702|15:22:17.467757|S|1|95.68|0|1
C|IYR|20250702|15:22:47.647093|S|1|95.66|0|1
C|IYR|20250702|15:24:39.781159|S|100|95.65|0|100
C|IYR|20250702|15:24:39.781159|S|100|95.65|0|100
C|IYR|20250702|15:24:39.781159|S|100|95.65|0|100
C|IYR|20250702|15:25:25.177147|S|46|95.61|0|46
C|IYR|20250702|15:25:52.128119|S|200|95.6|0|200
C|IYR|20250702|15:26:23.579080|S|100|95.57|0|100
C|IYR|20250702|15:26:43.126118|S|100|95.57|0|100
C|IYR|20250702|15:27:41.252716|S|12|95.55|0|12
C|IYR|20250702|15:27:41.252919|S|12|95.55|0|12
C|IYR|20250702|15:27:42.070870|S|76|95.55|0|76
C|IYR|20250702|15:27:53.304960|S|17|95.55|0|17
C|IYR|20250702|15:28:06.549892|S|11|95.54|0|11
C|IYR|20250702|15:28:06.549923|S|11|95.54|0|11
C|IYR|20250702|15:28:06.549998|S|26|95.54|0|26
C|IYR|20250702|15:28:06.550091|S|17|95.54|0|17
C|IYR|20250702|15:28:06.570904|S|17|95.54|0|17
C|IYR|20250702|15:28:06.571004|S|10|95.54|0|10
C|IYR|20250702|15:28:06.571048|S|8|95.54|0|8
C|IYR|20250702|15:28:06.571048|S|5|95.54|0|5
C|IYR|20250702|15:28:17.886084|S|1|95.52|0|1
C|IYR|20250702|15:28:19.940370|S|35|95.53|0|35
C|IYR|20250702|15:28:19.940434|S|65|95.53|0|65
C|IYR|20250702|15:28:57.396384|S|23|95.55|0|23
C|IYR|20250702|15:28:57.396424|S|13|95.55|0|13
C|IYR|20250702|15:28:57.396434|S|9|95.55|0|9
C|IYR|20250702|15:28:57.396491|S|27|95.55|0|27
C|IYR|20250702|15:28:57.396530|S|14|95.55|0|14
C|IYR|20250702|15:29:14.058340|S|18|95.54|0|18
C|IYR|20250702|15:29:14.071436|S|48|95.54|0|48
C|IYR|20250702|15:29:14.071721|S|19|95.54|0|19
C|IYR|20250702|15:30:21.632839|S|9|95.59|0|9
C|IYR|20250702|15:30:21.632914|S|91|95.59|0|91
C|IYR|20250702|15:30:37.386739|S|42|95.58|0|42
C|IYR|20250702|15:31:16.344251|S|200|95.485|0|200
C|IYR|20250702|15:31:25.383509|S|76|95.46|0|76
C|IYR|20250702|15:31:30.238290|S|43|95.49|0|43
C|IYR|20250702|15:31:30.238299|S|43|95.49|0|43
C|IYR|20250702|15:31:30.238308|S|14|95.49|0|14
C|IYR|20250702|15:32:05.010012|S|26|95.47|0|26
C|IYR|20250702|15:32:05.010044|S|8|95.47|0|8
C|IYR|20250702|15:32:05.010109|S|33|95.47|0|33
C|IYR|20250702|15:32:22.999598|S|67|95.48|0|67
C|IYR|20250702|15:32:36.453508|S|100|95.48|0|100
C|IYR|20250702|15:33:19.112945|S|31|95.5|0|31
C|IYR|20250702|15:33:19.118362|S|100|95.51|0|100
C|IYR|20250702|15:33:22.468152|S|90|95.52|0|90
C|IYR|20250702|15:33:56.592759|S|22|95.49|0|22
C|IYR|20250702|15:34:57.243845|S|4|95.47|0|4
C|IYR|20250702|15:35:15.050026|S|35|95.51|0|35
C|IYR|20250702|15:35:15.050040|S|22|95.51|0|22
C|IYR|20250702|15:35:15.050149|S|43|95.51|0|43
C|IYR|20250702|15:35:25.900820|S|12|95.49|0|12
C|IYR|20250702|15:35:25.956573|S|26|95.49|0|26
C|IYR|20250702|15:35:25.956579|S|11|95.49|0|11
C|IYR|20250702|15:35:25.956585|S|14|95.49|0|14
C|IYR|20250702|15:35:25.956647|S|5|95.49|0|5
C|IYR|20250702|15:35:39.818826|S|100|95.52|0|100
C|IYR|20250702|15:36:04.836532|S|8|95.55|0|8
C|IYR|20250702|15:37:12.305872|S|22|95.48|0|22
C|IYR|20250702|15:37:18.485846|S|100|95.48|0|100
C|IYR|20250702|15:37:23.398594|S|2|95.47|0|2
C|IYR|20250702|15:37:25.796871|S|16|95.485|0|16
C|IYR|20250702|15:39:00.097850|S|8|95.47|0|8
C|IYR|20250702|15:39:00.097924|S|8|95.47|0|8
C|IYR|20250702|15:39:46.825733|S|28|95.48|0|28
C|IYR|20250702|15:39:46.825789|S|23|95.48|0|23
C|IYR|20250702|15:40:07.649777|S|100|95.5|0|100
C|IYR|20250702|15:40:22.840780|S|100|95.5|0|100
C|IYR|20250702|15:40:38.331654|S|100|95.51|0|100
C|IYR|20250702|15:40:55.573950|S|13|95.5|0|13
C|IYR|20250702|15:41:53.317942|S|100|95.51|0|100
C|IYR|20250702|15:42:25.368570|S|26|95.53|0|26
C|IYR|20250702|15:42:51.947266|S|200|95.54|0|200
C|IYR|20250702|15:42:57.893534|S|1|95.54|0|1
C|IYR|20250702|15:43:15.348948|S|200|95.56|0|200
C|IYR|20250702|15:43:21.171968|S|36|95.54|0|36
C|IYR|20250702|15:43:21.171986|S|3|95.54|0|3
C|IYR|20250702|15:43:58.876849|S|9|95.59|0|9
C|IYR|20250702|15:44:35.022496|S|91|95.59|0|91
C|IYR|20250702|15:44:42.082586|S|37|95.58|0|37
C|IYR|20250702|15:44:42.082593|S|12|95.58|0|12
C|IYR|20250702|15:44:42.082599|S|8|95.58|0|8
C|IYR|20250702|15:44:42.082685|S|27|95.58|0|27
C|IYR|20250702|15:45:05.372478|S|8|95.61|0|8
C|IYR|20250702|15:45:05.372490|S|8|95.61|0|8
C|IYR|20250702|15:47:20.331000|S|59|95.63|0|59
C|IYR|20250702|15:49:14.020109|S|1|95.63|0|1
C|IYR|20250702|15:49:14.562886|S|10|95.62|0|10
C|IYR|20250702|15:49:16.210275|S|4|95.59|0|4
C|IYR|20250702|15:49:23.483468|S|2|95.59|0|2
C|IYR|20250702|15:49:27.024016|S|10|95.58|0|10
C|IYR|20250702|15:49:29.674994|S|1|95.56|0|1
C|IYR|20250702|15:49:57.407889|S|10|95.56|0|10
C|IYR|20250702|15:49:57.408670|S|100|95.56|0|100
C|IYR|20250702|15:49:58.954206|S|400|95.56|0|400
C|IYR|20250702|15:49:58.954206|S|400|95.56|0|400
C|IYR|20250702|15:50:00.014444|S|8|95.57|0|8
C|IYR|20250702|15:50:00.014467|S|8|95.57|0|8
C|IYR|20250702|15:50:00.014467|S|14|95.57|0|14
C|IYR|20250702|15:50:00.014632|S|102|95.57|0|102
C|IYR|20250702|15:50:00.014639|S|77|95.57|0|77
C|IYR|20250702|15:50:00.014723|S|12|95.57|0|12
C|IYR|20250702|15:50:00.014752|S|179|95.57|0|179
C|IYR|20250702|15:50:00.014753|S|400|95.57|0|400
C|IYR|20250702|15:50:02.508525|S|16|95.56|0|16
C|IYR|20250702|15:50:02.508537|S|21|95.56|0|21
C|IYR|20250702|15:50:02.508547|S|18|95.56|0|18
C|IYR|20250702|15:50:02.508554|S|14|95.56|0|14
C|IYR|20250702|15:50:02.508561|S|23|95.56|0|23
C|IYR|20250702|15:50:02.508568|S|8|95.56|0|8
C|IYR|20250702|15:50:03.037664|S|100|95.56|0|100
C|IYR|20250702|15:50:03.524877|S|2|95.57|0|2
C|IYR|20250702|15:50:03.535334|S|11|95.58|0|11
C|IYR|20250702|15:50:03.535980|S|89|95.58|0|89
C|IYR|20250702|15:50:06.424135|S|102|95.59|0|102
C|IYR|20250702|15:50:06.525714|S|13|95.6|0|13
C|IYR|20250702|15:50:06.525726|S|30|95.6|0|30
C|IYR|20250702|15:50:06.525726|S|13|95.6|0|13
C|IYR|20250702|15:50:06.525754|S|28|95.6|0|28
C|IYR|20250702|15:50:06.525760|S|11|95.6|0|11
C|IYR|20250702|15:50:06.525766|S|11|95.6|0|11
C|IYR|20250702|15:50:20.071959|S|3|95.62|0|3
C|IYR|20250702|15:50:23.452879|S|100|95.62|0|100
C|IYR|20250702|15:50:24.493097|S|100|95.61|0|100
C|IYR|20250702|15:50:27.025818|S|16|95.61|0|16
C|IYR|20250702|15:50:29.363259|S|42|95.6|0|42
C|IYR|20250702|15:50:29.692072|S|100|95.6|0|100
C|IYR|20250702|15:50:46.979897|S|9|95.59|0|9
C|IYR|20250702|15:50:46.979913|S|14|95.59|0|14
C|IYR|20250702|15:50:46.979919|S|10|95.59|0|10
C|IYR|20250702|15:50:46.979992|S|15|95.59|0|15
C|IYR|20250702|15:50:46.980014|S|29|95.59|0|29
C|IYR|20250702|15:50:56.205405|S|8|95.65|0|8
C|IYR|20250702|15:50:59.192066|S|3|95.66|0|3
C|IYR|20250702|15:51:02.376454|S|23|95.68|0|23
C|IYR|20250702|15:51:02.725314|S|42|95.67|0|42
C|IYR|20250702|15:51:15.096316|S|87|95.72|0|87
C|IYR|20250702|15:51:17.556158|S|2|95.71|0|2
C|IYR|20250702|15:51:17.564749|S|100|95.72|0|100
C|IYR|20250702|15:51:26.989651|S|100|95.73|0|100
C|IYR|20250702|15:51:29.976499|S|100|95.74|0|100
C|IYR|20250702|15:51:31.307251|S|100|95.73|0|100
C|IYR|20250702|15:51:31.366937|S|100|95.73|0|100
C|IYR|20250702|15:51:31.419779|S|67|95.73|0|67
C|IYR|20250702|15:51:35.264933|S|1|95.72|0|1
C|IYR|20250702|15:51:36.160357|S|1|95.72|0|1
C|IYR|20250702|15:51:36.462765|S|1|95.72|0|1
C|IYR|20250702|15:51:50.015280|S|100|95.7|0|100
C|IYR|20250702|15:52:10.365964|S|58|95.69|0|58
C|IYR|20250702|15:52:19.690332|S|10|95.71|0|10
C|IYR|20250702|15:52:20.014491|S|39|95.71|0|39
C|IYR|20250702|15:52:20.014511|S|12|95.71|0|12
C|IYR|20250702|15:52:20.014529|S|30|95.71|0|30
C|IYR|20250702|15:52:20.014529|S|21|95.71|0|21
C|IYR|20250702|15:52:20.014562|S|14|95.71|0|14
C|IYR|20250702|15:52:20.014596|S|21|95.71|0|21
C|IYR|20250702|15:52:20.014611|S|9|95.71|0|9
C|IYR|20250702|15:52:20.014635|S|4|95.71|0|4
C|IYR|20250702|15:52:20.014722|S|58|95.71|0|58
C|IYR|20250702|15:52:20.014821|S|17|95.71|0|17
C|IYR|20250702|15:52:20.014886|S|23|95.71|0|23
C|IYR|20250702|15:52:20.014894|S|22|95.71|0|22
C|IYR|20250702|15:52:20.014899|S|11|95.71|0|11
C|IYR|20250702|15:52:20.014908|S|51|95.71|0|51
C|IYR|20250702|15:52:20.015571|S|282|95.71|0|282
C|IYR|20250702|15:52:20.015571|S|58|95.71|0|58
C|IYR|20250702|15:52:20.015605|S|118|95.71|0|118
C|IYR|20250702|15:52:20.474656|S|5|95.72|0|5
C|IYR|20250702|15:52:20.475146|S|400|95.72|0|400
C|IYR|20250702|15:52:20.475146|S|395|95.72|0|395
C|IYR|20250702|15:52:40.430693|S|79|95.67|0|79
C|IYR|20250702|15:53:05.840347|S|28|95.67|0|28
C|IYR|20250702|15:53:05.840361|S|55|95.67|0|55
C|IYR|20250702|15:53:05.840931|S|44|95.67|0|44
C|IYR|20250702|15:53:05.841983|S|17|95.67|0|17
C|IYR|20250702|15:53:05.842082|S|18|95.67|0|18
C|IYR|20250702|15:53:05.842117|S|15|95.67|0|15
C|IYR|20250702|15:53:05.842127|S|80|95.67|0|80
C|IYR|20250702|15:53:05.842448|S|143|95.67|0|143
C|IYR|20250702|15:53:05.842448|S|357|95.67|0|357
C|IYR|20250702|15:53:05.843535|S|20|95.67|0|20
C|IYR|20250702|15:53:12.607412|S|1|95.66|0|1
C|IYR|20250702|15:53:24.729406|S|400|95.67|0|400
C|IYR|20250702|15:53:24.729406|S|400|95.67|0|400
C|IYR|20250702|15:53:29.763057|S|70|95.65|0|70
C|IYR|20250702|15:53:46.386611|S|107|95.63|0|107
C|IYR|20250702|15:53:52.070081|S|400|95.65|0|400
C|IYR|20250702|15:53:52.070147|S|70|95.65|0|70
C|IYR|20250702|15:53:52.070326|S|59|95.65|0|59
C|IYR|20250702|15:53:52.070390|S|72|95.65|0|72
C|IYR|20250702|15:53:52.070412|S|63|95.65|0|63
C|IYR|20250702|15:53:52.070428|S|100|95.65|0|100
C|IYR|20250702|15:53:52.070558|S|36|95.65|0|36
C|IYR|20250702|15:53:53.025930|S|300|95.66|0|300
C|IYR|20250702|15:53:53.025930|S|400|95.66|0|400
C|IYR|20250702|15:54:19.261568|S|4|95.65|0|4
C|IYR|20250702|15:54:20.048334|S|9|95.65|0|9
C|IYR|20250702|15:54:20.048381|S|61|95.65|0|61
C|IYR|20250702|15:54:20.048498|S|7|95.65|0|7
C|IYR|20250702|15:54:20.048587|S|14|95.65|0|14
C|IYR|20250702|15:54:20.049777|S|3|95.65|0|3
C|IYR|20250702|15:54:20.049777|S|9|95.65|0|9
C|IYR|20250702|15:54:20.050169|S|10|95.65|0|10
C|IYR|20250702|15:54:20.068499|S|16|95.65|0|16
C|IYR|20250702|15:54:20.068904|S|41|95.65|0|41
C|IYR|20250702|15:54:20.068904|S|24|95.65|0|24
C|IYR|20250702|15:54:20.069317|S|35|95.65|0|35
C|IYR|20250702|15:54:40.215082|S|35|95.66|0|35
C|IYR|20250702|15:54:40.361475|S|20|95.67|0|20
C|IYR|20250702|15:54:40.361484|S|62|95.67|0|62
C|IYR|20250702|15:54:40.365928|S|35|95.67|0|35
C|IYR|20250702|15:54:40.367378|S|180|95.67|0|180
C|IYR|20250702|15:54:40.420927|S|100|95.67|0|100
C|IYR|20250702|15:54:40.421046|S|3|95.67|0|3
C|IYR|20250702|15:54:40.421046|S|400|95.67|0|400
C|IYR|20250702|15:54:42.741308|S|3|95.65|0|3
C|IYR|20250702|15:54:42.741308|S|97|95.65|0|97
C|IYR|20250702|15:54:46.796278|S|81|95.67|0|81
C|IYR|20250702|15:54:46.796284|S|19|95.67|0|19
C|IYR|20250702|15:54:57.401861|S|1|95.65|0|1
C|IYR|20250702|15:55:00.029475|S|500|95.67|0|500
C|IYR|20250702|15:55:00.029476|S|500|95.67|0|500
C|IYR|20250702|15:55:00.114941|S|400|95.68|0|400
C|IYR|20250702|15:55:00.114942|S|400|95.68|0|400
C|IYR|20250702|15:55:00.275013|S|87|95.68|0|87
C|IYR|20250702|15:55:01.270911|S|500|95.68|0|500
C|IYR|20250702|15:55:01.270911|S|413|95.68|0|413
C|IYR|20250702|15:55:01.273470|S|400|95.69|0|400
C|IYR|20250702|15:55:01.273470|S|500|95.69|0|500
C|IYR|20250702|15:55:02.022176|S|100|95.69|0|100
C|IYR|20250702|15:55:02.022267|S|189|95.69|0|189
C|IYR|20250702|15:55:02.022474|S|211|95.69|0|211
C|IYR|20250702|15:55:02.022475|S|289|95.69|0|289
C|IYR|20250702|15:55:02.022487|S|211|95.69|0|211
C|IYR|20250702|15:55:02.512766|S|100|95.7|0|100
C|IYR|20250702|15:55:06.896182|S|6|95.71|0|6
C|IYR|20250702|15:55:07.004600|S|45|95.71|0|45
C|IYR|20250702|15:55:07.004673|S|131|95.71|0|131
C|IYR|20250702|15:55:07.182138|S|12|95.72|0|12
C|IYR|20250702|15:55:07.182240|S|289|95.72|0|289
C|IYR|20250702|15:55:07.182248|S|100|95.72|0|100
C|IYR|20250702|15:55:07.182274|S|500|95.72|0|500
C|IYR|20250702|15:55:07.182274|S|99|95.72|0|99
C|IYR|20250702|15:55:07.836386|S|100|95.71|0|100
C|IYR|20250702|15:55:07.836519|S|8|95.71|0|8
C|IYR|20250702|15:55:07.957019|S|163|95.7|0|163
C|IYR|20250702|15:55:15.044531|S|2|95.71|0|2
C|IYR|20250702|15:55:15.084024|S|100|95.71|0|100
C|IYR|20250702|15:55:15.084164|S|9|95.71|0|9
C|IYR|20250702|15:55:15.084367|S|89|95.71|0|89
C|IYR|20250702|15:55:15.084367|S|102|95.71|0|102
C|IYR|20250702|15:55:15.624205|S|3|95.71|0|3
C|IYR|20250702|15:55:15.624295|S|102|95.71|0|102
C|IYR|20250702|15:55:15.624295|S|95|95.71|0|95
C|IYR|20250702|15:55:20.007335|S|66|95.73|0|66
C|IYR|20250702|15:55:20.007359|S|154|95.73|0|154
C|IYR|20250702|15:55:20.007366|S|56|95.73|0|56
C|IYR|20250702|15:55:20.007505|S|100|95.73|0|100
C|IYR|20250702|15:55:20.007563|S|8|95.73|0|8
C|IYR|20250702|15:55:20.007770|S|116|95.73|0|116
C|IYR|20250702|15:55:20.007770|S|500|95.73|0|500
C|IYR|20250702|15:55:48.014394|S|100|95.73|0|100
C|IYR|20250702|15:56:00.138873|S|7|95.73|0|7
C|IYR|20250702|15:56:00.138901|S|46|95.73|0|46
C|IYR|20250702|15:56:00.138938|S|147|95.73|0|147
C|IYR|20250702|15:56:04.057459|S|1|95.73|0|1
C|IYR|20250702|15:56:05.676369|S|200|95.715|0|200
C|IYR|20250702|15:56:05.676370|S|100|95.72|0|100
C|IYR|20250702|15:56:05.676370|S|200|95.715|0|200
C|IYR|20250702|15:56:07.299298|S|100|95.72|0|100
C|IYR|20250702|15:56:14.618239|S|12|95.71|0|12
C|IYR|20250702|15:56:30.240445|S|200|95.67|0|200
C|IYR|20250702|15:56:30.240757|S|146|95.67|0|146
C|IYR|20250702|15:56:30.582493|S|200|95.67|0|200
C|IYR|20250702|15:56:36.070690|S|12|95.665|0|12
C|IYR|20250702|15:56:36.072074|S|2|95.67|0|2
C|IYR|20250702|15:56:36.072140|S|98|95.67|0|98
C|IYR|20250702|15:56:36.072140|S|2|95.67|0|2
C|IYR|20250702|15:56:42.250792|S|85|95.665|0|85
C|IYR|20250702|15:56:46.873417|S|200|95.66|0|200
C|IYR|20250702|15:56:46.873417|S|101|95.66|0|101
C|IYR|20250702|15:56:49.589715|S|100|95.66|0|100
C|IYR|20250702|15:57:08.339240|S|100|95.64|0|100
C|IYR|20250702|15:57:15.704487|S|100|95.63|0|100
C|IYR|20250702|15:57:15.704593|S|37|95.63|0|37
C|IYR|20250702|15:57:17.539723|S|500|95.65|0|500
C|IYR|20250702|15:57:17.539723|S|500|95.65|0|500
C|IYR|20250702|15:57:25.712141|S|200|95.655|0|200
C|IYR|20250702|15:57:30.391429|S|9|95.67|0|9
C|IYR|20250702|15:57:33.693387|S|85|95.67|0|85
C|IYR|20250702|15:57:41.365308|S|1|95.68|0|1
C|IYR|20250702|15:57:41.633042|S|300|95.68|0|300
C|IYR|20250702|15:57:41.633829|S|199|95.68|0|199
C|IYR|20250702|15:57:41.633830|S|500|95.68|0|500
C|IYR|20250702|15:57:43.049326|S|380|95.68|0|380
C|IYR|20250702|15:57:47.556202|S|120|95.68|0|120
C|IYR|20250702|15:57:47.556202|S|500|95.68|0|500
C|IYR|20250702|15:57:49.183866|S|1|95.68|0|1
C|IYR|20250702|15:57:49.295389|S|500|95.68|0|500
C|IYR|20250702|15:57:49.295390|S|400|95.68|0|400
C|IYR|20250702|15:57:52.747819|S|100|95.67|0|100
C|IYR|20250702|15:58:00.055099|S|200|95.675|0|200
C|IYR|20250702|15:58:01.053343|S|200|95.67|0|200
C|IYR|20250702|15:58:01.918671|S|85|95.67|0|85
C|IYR|20250702|15:58:03.053084|S|200|95.66|0|200
C|IYR|20250702|15:58:03.079264|S|139|95.66|0|139
C|IYR|20250702|15:58:04.053199|S|200|95.66|0|200
C|IYR|20250702|15:58:05.054213|S|200|95.67|0|200
C|IYR|20250702|15:58:06.046367|S|200|95.68|0|200
C|IYR|20250702|15:58:13.053560|S|200|95.66|0|200
C|IYR|20250702|15:58:18.075171|S|200|95.66|0|200
C|IYR|20250702|15:58:19.053625|S|107|95.66|0|107
C|IYR|20250702|15:58:19.968852|S|86|95.665|0|86
C|IYR|20250702|15:58:20.040002|S|86|95.67|0|86
C|IYR|20250702|15:58:20.040002|S|114|95.665|0|114
C|IYR|20250702|15:58:20.040661|S|114|95.665|0|114
C|IYR|20250702|15:58:25.740036|S|85|95.65|0|85
C|IYR|20250702|15:58:25.741507|S|115|95.65|0|115
C|IYR|20250702|15:58:26.053694|S|200|95.64|0|200
C|IYR|20250702|15:58:28.202094|S|200|95.655|0|200
C|IYR|20250702|15:58:28.202957|S|200|95.655|0|200
C|IYR|20250702|15:58:28.203764|S|71|95.66|0|71
C|IYR|20250702|15:58:28.203831|S|129|95.66|0|129
C|IYR|20250702|15:58:29.054132|S|125|95.665|0|125
C|IYR|20250702|15:58:29.054133|S|75|95.66|0|75
C|IYR|20250702|15:58:30.054344|S|125|95.66|0|125
C|IYR|20250702|15:58:30.349474|S|84|95.67|0|84
C|IYR|20250702|15:58:31.054725|S|200|95.66|0|200
C|IYR|20250702|15:58:31.063321|S|500|95.68|0|500
C|IYR|20250702|15:58:31.063321|S|500|95.68|0|500
C|IYR|20250702|15:58:31.269018|S|2|95.67|0|2
C|IYR|20250702|15:58:33.056292|S|200|95.66|0|200
C|IYR|20250702|15:58:35.054344|S|200|95.655|0|200
C|IYR|20250702|15:58:35.054344|S|162|95.655|0|162
C|IYR|20250702|15:58:38.054551|S|148|95.665|0|148
C|IYR|20250702|15:58:43.054066|S|200|95.66|0|200
C|IYR|20250702|15:58:43.054066|S|49|95.66|0|49
C|IYR|20250702|15:58:44.849399|S|61|95.65|0|61
C|IYR|20250702|15:58:46.053882|S|200|95.655|0|200
C|IYR|20250702|15:58:49.003552|S|200|95.67|0|200
C|IYR|20250702|15:58:50.218643|S|188|95.68|0|188
C|IYR|20250702|15:58:52.054834|S|188|95.66|0|188
C|IYR|20250702|15:58:52.054834|S|100|95.665|0|100
C|IYR|20250702|15:58:53.054460|S|45|95.66|0|45
C|IYR|20250702|15:58:53.054460|S|100|95.665|0|100
C|IYR|20250702|15:58:59.051508|S|107|95.655|0|107
C|IYR|20250702|15:58:59.051509|S|93|95.655|0|93
C|IYR|20250702|15:59:02.762494|S|85|95.67|0|85
C|IYR|20250702|15:59:02.790564|S|86|95.67|0|86
C|IYR|20250702|15:59:02.807955|S|29|95.67|0|29
C|IYR|20250702|15:59:02.807956|S|56|95.67|0|56
C|IYR|20250702|15:59:02.955909|S|200|95.67|0|200
C|IYR|20250702|15:59:02.955909|S|59|95.67|0|59
C|IYR|20250702|15:59:03.641584|S|200|95.665|0|200
C|IYR|20250702|15:59:07.130073|S|100|95.665|0|100
C|IYR|20250702|15:59:09.980346|S|500|95.69|0|500
C|IYR|20250702|15:59:09.980346|S|500|95.69|0|500
C|IYR|20250702|15:59:15.840894|S|200|95.68|0|200
C|IYR|20250702|15:59:19.018914|S|28|95.68|0|28
C|IYR|20250702|15:59:22.315975|S|200|95.69|0|200
C|IYR|20250702|15:59:24.530275|S|190|95.66|0|190
C|IYR|20250702|15:59:24.530275|S|200|95.66|0|200
C|IYR|20250702|15:59:26.028774|S|200|95.655|0|200
C|IYR|20250702|15:59:26.028774|S|180|95.65|0|180
C|IYR|20250702|15:59:28.531236|S|200|95.67|0|200
C|IYR|20250702|15:59:28.531343|S|200|95.67|0|200
C|IYR|20250702|15:59:28.546950|S|100|95.67|0|100
C|IYR|20250702|15:59:29.029663|S|3|95.68|0|3
C|IYR|20250702|15:59:30.895876|S|100|95.685|0|100
C|IYR|20250702|15:59:30.895876|S|100|95.685|0|100
C|IYR|20250702|15:59:36.073829|S|1|95.66|0|1
C|IYR|20250702|15:59:38.029285|S|100|95.64|0|100
C|IYR|20250702|15:59:38.033200|S|100|95.64|0|100
C|IYR|20250702|15:59:38.575095|S|100|95.64|0|100
C|IYR|20250702|15:59:38.575095|S|200|95.64|0|200
C|IYR|20250702|15:59:40.029917|S|100|95.65|0|100
C|IYR|20250702|15:59:40.029918|S|200|95.65|0|200
C|IYR|20250702|15:59:42.028471|S|5|95.66|0|5
C|IYR|20250702|15:59:43.974120|S|100|95.65|0|100
C|IYR|20250702|15:59:43.974339|S|100|95.65|0|100
C|IYR|20250702|15:59:44.023937|S|200|95.655|0|200
C|IYR|20250702|15:59:44.539549|S|100|95.64|0|100
C|IYR|20250702|15:59:47.298996|S|100|95.635|0|100
C|IYR|20250702|15:59:47.298996|S|100|95.63|0|100
C|IYR|20250702|15:59:47.298996|S|100|95.63|0|100
C|IYR|20250702|15:59:49.005544|S|16|95.65|0|16
C|IYR|20250702|15:59:49.005544|S|84|95.65|0|84
C|IYR|20250702|15:59:50.073549|S|41|95.65|0|41
C|IYR|20250702|15:59:50.150180|S|100|95.66|0|100
C|IYR|20250702|15:59:50.150180|S|100|95.655|0|100
C|IYR|20250702|15:59:50.150180|S|41|95.66|0|41
C|IYR|20250702|15:59:50.150180|S|59|95.66|0|59
C|IYR|20250702|15:59:50.283535|S|85|95.66|0|85
C|IYR|20250702|15:59:50.828243|S|100|95.66|0|100
C|IYR|20250702|15:59:51.004283|S|200|95.66|0|200
C|IYR|20250702|15:59:51.004283|S|100|95.66|0|100
C|IYR|20250702|15:59:52.011571|S|30|95.66|0|30
C|IYR|20250702|15:59:52.045932|S|200|95.66|0|200
C|IYR|20250702|15:59:52.045932|S|3|95.66|0|3
C|IYR|20250702|15:59:53.264121|S|200|95.64|0|200
C|IYR|20250702|15:59:53.556504|S|104|95.64|0|104
C|IYR|20250702|15:59:54.858995|S|200|95.635|0|200
C|IYR|20250702|15:59:55.044654|S|3|95.635|0|3
C|IYR|20250702|15:59:55.044854|S|10|95.635|0|10
C|IYR|20250702|15:59:55.569691|S|53|95.635|0|53
C|IYR|20250702|15:59:58.061423|S|100|95.65|0|100
C|IYR|20250702|15:59:58.079865|S|85|95.65|0|85
C|IYT|20250702|09:30:03.333674|S|100|69.91|0|100
C|IYT|20250702|09:32:53.018911|S|100|69.66|0|100
C|IYW|20250702|09:32:43.115986|S|7|171.33|0|7
C|IYW|20250702|09:32:43.115986|S|44|171.33|0|44
C|IYW|20250702|09:45:35.840909|S|95|171.72|0|95
C|IYW|20250702|10:25:50.010381|S|100|172.13|0|100
C|IYW|20250702|10:44:17.053092|S|100|172.545|0|100
C|IYW|20250702|15:32:23.199727|S|1|173|0|1
C|IYW|20250702|15:35:42.884560|S|1|173|0|1
C|IYW|20250702|15:42:04.823625|S|5|172.92|0|5
C|IYW|20250702|15:53:54.028795|S|1|173.12|0|1
C|IYW|20250702|15:53:54.332106|S|1|173.12|0|1
C|IYW|20250702|15:59:45.021824|S|100|173.26|0|100
C|IYW|20250702|15:59:51.041301|S|100|173.26|0|100
C|IYW|20250702|15:59:51.041301|S|2|173.26|0|2
C|IYW|20250702|15:59:51.689058|S|39|173.27|0|39
C|IYZ|20250702|10:05:39.860964|S|53|29.66|0|53
C|IYZ|20250702|10:08:09.842739|S|100|29.66|0|100
C|IYZ|20250702|10:20:04.824462|S|100|29.665|0|100
C|IYZ|20250702|10:27:04.442453|S|89|29.65|0|89
C|IYZ|20250702|10:57:39.744284|S|100|29.61|0|100
C|IYZ|20250702|12:26:47.403110|S|100|29.595|0|100
C|IYZ|20250702|15:47:49.973003|S|60|29.62|0|60
C|IYZ|20250702|15:49:26.221568|S|4|29.62|0|4
C|IYZ|20250702|15:50:53.298130|S|8|29.61|0|8
C|IYZ|20250702|15:52:02.951421|S|4|29.63|0|4
C|IYZ|20250702|15:52:13.798993|S|16|29.63|0|16
C|IYZ|20250702|15:56:01.679020|S|13|29.64|0|13
C|J|20250702|10:02:53.632096|S|100|131.59|0|100
C|J|20250702|10:02:53.632337|S|100|131.58|0|100
C|J|20250702|10:49:17.204369|S|100|131.98|0|100
C|J|20250702|11:22:46.520848|S|5|131.27|0|5
C|J|20250702|12:05:14.679082|S|22|131.74|0|22
C|J|20250702|12:07:25.384124|S|32|131.63|0|32
C|J|20250702|12:07:25.384124|S|23|131.63|0|23
C|J|20250702|12:20:26.477330|S|1|131.57|0|1
C|J|20250702|12:23:13.376932|S|2|131.51|0|2
C|J|20250702|12:23:13.376932|S|100|131.51|0|100
C|J|20250702|12:43:10.632840|S|100|131.785|0|100
C|J|20250702|12:54:40.973446|S|1|131.65|0|1
C|J|20250702|12:55:00.172203|S|10|131.66|0|10
C|J|20250702|12:55:00.172204|S|47|131.65|0|47
C|J|20250702|12:55:00.172204|S|43|131.57|0|43
C|J|20250702|12:55:00.172258|S|57|131.57|0|57
C|J|20250702|12:55:00.172258|S|43|131.57|0|43
C|J|20250702|12:55:00.172598|S|57|131.57|0|57
C|J|20250702|12:55:00.172598|S|34|131.57|0|34
C|J|20250702|13:03:02.109566|S|100|131.45|0|100
C|J|20250702|13:03:02.109566|S|6|131.45|0|6
C|J|20250702|13:07:33.402414|S|3|131.36|0|3
C|J|20250702|13:07:33.402414|S|60|131.37|0|60
C|J|20250702|13:21:34.693026|S|100|131.41|0|100
C|J|20250702|13:32:11.826459|S|1|131.57|0|1
C|J|20250702|13:41:00.081735|S|6|131.72|0|6
C|J|20250702|13:49:04.727564|S|7|131.69|0|7
C|J|20250702|13:49:04.727565|S|93|131.68|0|93
C|J|20250702|13:49:05.375268|S|9|131.68|0|9
C|J|20250702|13:58:27.804815|S|25|131.77|0|25
C|J|20250702|15:09:03.379262|S|2|131.83|0|2
C|J|20250702|15:09:03.379263|S|1|131.83|0|1
C|J|20250702|15:09:03.379263|S|5|131.83|0|5
C|J|20250702|15:39:28.639518|S|2|131.6|0|2
C|J|20250702|15:45:27.574468|S|24|131.57|0|24
C|J|20250702|15:58:27.688152|S|100|131.99|0|100
C|J|20250702|15:58:27.688241|S|100|131.99|0|100
C|J|20250702|15:58:27.688308|S|100|131.99|0|100
C|J|20250702|15:58:27.688400|S|100|131.99|0|100
C|J|20250702|15:58:27.688400|S|100|131.99|0|100
C|J|20250702|15:58:27.688543|S|51|131.99|0|51
C|J|20250702|15:58:27.706177|S|100|131.97|0|100
C|J|20250702|15:58:27.788530|S|42|131.97|0|42
C|J|20250702|15:58:28.472207|S|1|131.97|0|1
C|J|20250702|15:58:28.472218|S|4|131.97|0|4
C|J|20250702|15:58:53.016279|S|2|131.95|0|2
C|J|20250702|15:59:06.257193|S|4|131.95|0|4
C|J|20250702|15:59:06.257194|S|11|131.95|0|11
C|J|20250702|15:59:06.257212|S|11|131.95|0|11
C|J|20250702|15:59:06.257234|S|72|131.95|0|72
C|J|20250702|15:59:06.257234|S|100|131.95|0|100
C|J|20250702|15:59:06.257234|S|100|131.95|0|100
C|J|20250702|15:59:06.257235|S|26|131.95|0|26
C|J|20250702|15:59:06.257235|S|100|131.95|0|100
C|J|20250702|15:59:07.421383|S|100|131.95|0|100
C|J|20250702|15:59:07.421383|S|100|131.95|0|100
C|J|20250702|15:59:07.421384|S|25|131.95|0|25
C|J|20250702|15:59:13.856397|S|36|131.95|0|36
C|JAAA|20250702|10:23:43.586667|S|94|50.55|0|94
C|JAAA|20250702|10:23:43.586667|S|100|50.55|0|100
C|JAAA|20250702|10:23:43.586668|S|100|50.55|0|100
C|JAAA|20250702|10:50:14.928448|S|200|50.55|0|200
C|JAAA|20250702|11:34:42.959547|S|2|50.56|0|2
C|JAAA|20250702|11:48:51.214130|S|1|50.56|0|1
C|JAAA|20250702|12:04:07.803762|S|8|50.56|0|8
C|JAAA|20250702|12:28:02.571061|S|295|50.56|0|295
C|JAAA|20250702|12:28:02.571062|S|105|50.56|0|105
C|JAAA|20250702|12:28:02.571062|S|100|50.56|0|100
C|JAAA|20250702|12:28:31.139820|S|100|50.55|0|100
C|JAAA|20250702|12:35:32.234571|S|100|50.55|0|100
C|JAAA|20250702|12:45:22.770912|S|20|50.56|0|20
C|JAAA|20250702|12:57:05.460969|S|100|50.55|0|100
C|JAAA|20250702|13:07:26.842029|S|37|50.55|0|37
C|JAAA|20250702|13:09:22.923031|S|49|50.55|0|49
C|JAAA|20250702|13:10:52.826689|S|22|50.54|0|22
C|JAAA|20250702|13:11:26.230169|S|33|50.55|0|33
C|JAAA|20250702|13:11:26.230169|S|14|50.55|0|14
C|JAAA|20250702|13:13:44.106984|S|23|50.55|0|23
C|JAAA|20250702|13:40:42.821679|S|100|50.54|0|100
C|JAAA|20250702|13:40:42.821679|S|124|50.54|0|124
C|JAAA|20250702|13:40:42.821680|S|176|50.54|0|176
C|JAAA|20250702|13:40:42.821680|S|100|50.54|0|100
C|JAAA|20250702|14:15:24.317513|S|3|50.55|0|3
C|JAAA|20250702|14:42:12.821648|S|20|50.54|0|20
C|JAAA|20250702|14:49:02.819203|S|28|50.54|0|28
C|JAAA|20250702|14:58:58.480404|S|46|50.55|0|46
C|JAAA|20250702|14:59:31.497674|S|84|50.54|0|84
C|JAAA|20250702|15:03:03.354236|S|31|50.55|0|31
C|JAAA|20250702|15:31:38.079011|S|78|50.55|0|78
C|JAAA|20250702|15:31:47.491115|S|1|50.55|0|1
C|JAAA|20250702|15:32:02.441176|S|1|50.55|0|1
C|JAAA|20250702|15:32:07.399747|S|1|50.55|0|1
C|JAAA|20250702|15:32:17.575346|S|1|50.55|0|1
C|JAAA|20250702|15:32:22.474315|S|3|50.55|0|3
C|JAAA|20250702|15:32:27.557962|S|2|50.55|0|2
C|JAAA|20250702|15:32:32.463534|S|3|50.55|0|3
C|JAAA|20250702|15:32:38.664943|S|1|50.55|0|1
C|JAAA|20250702|15:33:27.589800|S|1|50.55|0|1
C|JAAA|20250702|15:33:32.368882|S|2|50.55|0|2
C|JAAA|20250702|15:33:37.598373|S|4|50.55|0|4
C|JAAA|20250702|15:33:42.167442|S|79|50.55|0|79
C|JAAA|20250702|15:33:42.807264|S|5|50.55|0|5
C|JAAA|20250702|15:33:47.664920|S|4|50.55|0|4
C|JAAA|20250702|15:33:52.383183|S|1|50.55|0|1
C|JAAA|20250702|15:33:57.387114|S|1|50.55|0|1
C|JAAA|20250702|15:34:02.431324|S|2|50.55|0|2
C|JAAA|20250702|15:34:07.457208|S|2|50.55|0|2
C|JAAA|20250702|15:34:12.480677|S|4|50.55|0|4
C|JAAA|20250702|15:34:17.472035|S|4|50.55|0|4
C|JAAA|20250702|15:34:22.401716|S|4|50.55|0|4
C|JAAA|20250702|15:34:29.664902|S|3|50.55|0|3
C|JAAA|20250702|15:34:32.499290|S|1|50.55|0|1
C|JAAA|20250702|15:34:37.456791|S|2|50.55|0|2
C|JAAA|20250702|15:34:42.633724|S|6|50.55|0|6
C|JAAA|20250702|15:34:47.362563|S|6|50.55|0|6
C|JAAA|20250702|15:34:52.648872|S|6|50.55|0|6
C|JAAA|20250702|15:34:58.861048|S|6|50.55|0|6
C|JAAA|20250702|15:35:02.781594|S|4|50.55|0|4
C|JAAA|20250702|15:35:07.660761|S|4|50.55|0|4
C|JAAA|20250702|15:35:12.565256|S|10|50.55|0|10
C|JAAA|20250702|15:35:18.665000|S|5|50.55|0|5
C|JAAA|20250702|15:35:22.456869|S|15|50.55|0|15
C|JAAA|20250702|15:35:27.457460|S|15|50.55|0|15
C|JAAA|20250702|15:35:34.664887|S|5|50.55|0|5
C|JAAA|20250702|15:35:34.664887|S|3|50.55|0|3
C|JAAA|20250702|15:35:37.470600|S|6|50.55|0|6
C|JAAA|20250702|15:35:43.664871|S|9|50.55|0|9
C|JAAA|20250702|15:35:47.664888|S|6|50.55|0|6
C|JAAA|20250702|15:35:54.665061|S|6|50.55|0|6
C|JAAA|20250702|15:35:57.498320|S|9|50.55|0|9
C|JAAA|20250702|15:36:02.393858|S|4|50.55|0|4
C|JAAA|20250702|15:36:07.648958|S|4|50.55|0|4
C|JAAA|20250702|15:36:13.848981|S|6|50.55|0|6
C|JAAA|20250702|15:36:17.406590|S|3|50.55|0|3
C|JAAA|20250702|15:36:22.465994|S|2|50.55|0|2
C|JAAA|20250702|15:37:24.664916|S|2|50.55|0|2
C|JAAA|20250702|15:37:32.552577|S|2|50.55|0|2
C|JAAA|20250702|15:37:37.498662|S|2|50.55|0|2
C|JAAA|20250702|15:37:40.266086|S|74|50.54|0|74
C|JAAA|20250702|15:37:40.266086|S|53|50.54|0|53
C|JAAA|20250702|15:37:40.266086|S|127|50.54|0|127
C|JAAA|20250702|15:37:40.266087|S|46|50.54|0|46
C|JAAA|20250702|15:44:28.298278|S|65|50.54|0|65
C|JAAA|20250702|15:44:28.298278|S|135|50.54|0|135
C|JAAA|20250702|15:45:35.311342|S|5|50.545|0|5
C|JAAA|20250702|15:45:35.311342|S|10|50.545|0|10
C|JAAA|20250702|15:45:37.958323|S|14|50.545|0|14
C|JAAA|20250702|15:45:37.958323|S|35|50.545|0|35
C|JAAA|20250702|15:45:50.656884|S|40|50.545|0|40
C|JAAA|20250702|15:45:50.656884|S|6|50.545|0|6
C|JAAA|20250702|15:45:50.656885|S|14|50.545|0|14
C|JAAA|20250702|15:46:03.390261|S|1|50.55|0|1
C|JAAA|20250702|15:46:34.220253|S|25|50.545|0|25
C|JAAA|20250702|15:46:34.369163|S|15|50.545|0|15
C|JAAA|20250702|15:46:34.369163|S|5|50.545|0|5
C|JAAA|20250702|15:46:37.390241|S|1|50.55|0|1
C|JAAA|20250702|15:46:42.572891|S|4|50.55|0|4
C|JAAA|20250702|15:46:47.664954|S|3|50.55|0|3
C|JAAA|20250702|15:46:52.395500|S|8|50.55|0|8
C|JAAA|20250702|15:46:57.380086|S|16|50.55|0|16
C|JAAA|20250702|15:47:02.471909|S|13|50.55|0|13
C|JAAA|20250702|15:47:07.367464|S|15|50.55|0|15
C|JAAA|20250702|15:47:27.470920|S|17|50.55|0|17
C|JAAA|20250702|15:47:32.433922|S|3|50.55|0|3
C|JAAA|20250702|15:47:37.589818|S|8|50.55|0|8
C|JAAA|20250702|15:47:42.589829|S|6|50.55|0|6
C|JAAA|20250702|15:47:47.587883|S|2|50.55|0|2
C|JAAA|20250702|15:47:52.363955|S|4|50.55|0|4
C|JAAA|20250702|15:47:57.449338|S|9|50.55|0|9
C|JAAA|20250702|15:48:02.360066|S|1|50.55|0|1
C|JAAA|20250702|15:48:07.562601|S|2|50.55|0|2
C|JAAA|20250702|15:48:12.367114|S|6|50.55|0|6
C|JAAA|20250702|15:48:17.368709|S|6|50.55|0|6
C|JAAA|20250702|15:48:22.460999|S|9|50.55|0|9
C|JAAA|20250702|15:48:27.478921|S|11|50.55|0|11
C|JAAA|20250702|15:48:30.319506|S|100|50.54|0|100
C|JAAA|20250702|15:50:00.665883|S|100|50.55|0|100
C|JAAA|20250702|15:50:00.665883|S|500|50.55|0|500
C|JAAA|20250702|15:50:00.665883|S|300|50.55|0|300
C|JAAA|20250702|15:50:54.428424|S|67|50.55|0|67
C|JAAA|20250702|15:51:34.334350|S|23|50.54|0|23
C|JAAA|20250702|15:51:34.334350|S|77|50.54|0|77
C|JAAA|20250702|15:52:30.433478|S|3|50.55|0|3
C|JAAA|20250702|15:52:34.807233|S|3|50.55|0|3
C|JAAA|20250702|15:52:37.506850|S|7|50.55|0|7
C|JAAA|20250702|15:52:42.589864|S|7|50.55|0|7
C|JAAA|20250702|15:52:52.476646|S|7|50.55|0|7
C|JAAA|20250702|15:52:53.987317|S|7|50.55|0|7
C|JAAA|20250702|15:52:53.987317|S|93|50.55|0|93
C|JAAA|20250702|15:53:30.049242|S|1|50.55|0|1
C|JAAA|20250702|15:53:32.391084|S|3|50.55|0|3
C|JAAA|20250702|15:53:37.357458|S|7|50.55|0|7
C|JAAA|20250702|15:53:42.434886|S|10|50.55|0|10
C|JAAA|20250702|15:53:47.547640|S|3|50.55|0|3
C|JAAA|20250702|15:53:52.493153|S|14|50.55|0|14
C|JAAA|20250702|15:53:57.370220|S|10|50.55|0|10
C|JAAA|20250702|15:54:02.358166|S|13|50.55|0|13
C|JAAA|20250702|15:54:07.378577|S|7|50.55|0|7
C|JAAA|20250702|15:54:12.371871|S|5|50.55|0|5
C|JAAA|20250702|15:54:17.357626|S|8|50.55|0|8
C|JAAA|20250702|15:54:22.471086|S|13|50.55|0|13
C|JAAA|20250702|15:54:27.448305|S|19|50.55|0|19
C|JAAA|20250702|15:54:32.397379|S|21|50.55|0|21
C|JAAA|20250702|15:54:37.360441|S|32|50.55|0|32
C|JAAA|20250702|15:54:39.933828|S|68|50.55|0|68
C|JAAA|20250702|15:54:39.933828|S|32|50.55|0|32
C|JAAA|20250702|15:54:45.324267|S|14|50.55|0|14
C|JAAA|20250702|15:54:47.423577|S|6|50.55|0|6
C|JAAA|20250702|15:54:52.360724|S|5|50.55|0|5
C|JAAA|20250702|15:54:57.378014|S|7|50.55|0|7
C|JAAA|20250702|15:55:02.359353|S|1|50.55|0|1
C|JAAA|20250702|15:55:07.226500|S|99|50.55|0|99
C|JAAA|20250702|15:55:07.226501|S|500|50.55|0|500
C|JAAA|20250702|15:55:07.226501|S|100|50.55|0|100
C|JAAA|20250702|15:55:07.226501|S|400|50.55|0|400
C|JAAA|20250702|15:55:07.226501|S|100|50.55|0|100
C|JAAA|20250702|15:55:07.226501|S|800|50.55|0|800
C|JAAA|20250702|15:55:37.351525|S|100|50.55|0|100
C|JAAA|20250702|15:55:49.664883|S|100|50.55|0|100
C|JAAA|20250702|15:56:12.255184|S|100|50.55|0|100
C|JAAA|20250702|15:56:21.664413|S|56|50.55|0|56
C|JAAA|20250702|15:56:21.665210|S|66|50.55|0|66
C|JAAA|20250702|15:56:21.665210|S|44|50.55|0|44
C|JAAA|20250702|15:56:30.664892|S|34|50.55|0|34
C|JAAA|20250702|15:56:30.664892|S|83|50.55|0|83
C|JAAA|20250702|15:56:38.664950|S|26|50.55|0|26
C|JAAA|20250702|15:56:38.664950|S|100|50.55|0|100
C|JAAA|20250702|15:56:52.480540|S|58|50.55|0|58
C|JAAA|20250702|15:56:52.480627|S|16|50.55|0|16
C|JAAA|20250702|15:56:52.480627|S|700|50.55|0|700
C|JAAA|20250702|15:56:52.480627|S|100|50.55|0|100
C|JAAA|20250702|15:56:52.480627|S|100|50.55|0|100
C|JAAA|20250702|15:56:57.409305|S|4|50.55|0|4
C|JAAA|20250702|15:57:02.386036|S|1|50.55|0|1
C|JAAA|20250702|15:57:07.358008|S|2|50.55|0|2
C|JAAA|20250702|15:57:07.367656|S|93|50.55|0|93
C|JAAA|20250702|15:57:07.367656|S|107|50.55|0|107
C|JAAA|20250702|15:57:12.589886|S|17|50.55|0|17
C|JAAA|20250702|15:57:17.462135|S|4|50.55|0|4
C|JAAA|20250702|15:57:22.514074|S|14|50.55|0|14
C|JAAA|20250702|15:57:27.387624|S|41|50.55|0|41
C|JAAA|20250702|15:57:32.392473|S|28|50.55|0|28
C|JAAA|20250702|15:57:37.363688|S|18|50.55|0|18
C|JAAA|20250702|15:57:42.474717|S|29|50.55|0|29
C|JAAA|20250702|15:57:47.403005|S|39|50.55|0|39
C|JAAA|20250702|15:57:52.364083|S|19|50.55|0|19
C|JAAA|20250702|15:57:57.456892|S|42|50.55|0|42
C|JAAA|20250702|15:57:57.456893|S|1|50.55|0|1
C|JAAA|20250702|15:58:19.570687|S|1|50.55|0|1
C|JAAA|20250702|15:58:21.182108|S|98|50.55|0|98
C|JAAA|20250702|15:58:21.182108|S|49|50.55|0|49
C|JAAA|20250702|15:59:34.092615|S|100|50.545|0|100
C|JAAA|20250702|15:59:34.092722|S|23|50.54|0|23
C|JAAA|20250702|15:59:45.395661|S|100|50.53|0|100
C|JAAA|20250702|15:59:45.395662|S|400|50.53|0|400
C|JAAA|20250702|15:59:50.911386|S|100|50.53|0|100
C|JACK|20250702|10:12:56.463786|S|1|19.38|0|1
C|JACK|20250702|10:41:40.435405|S|33|19.9|0|33
C|JACK|20250702|10:45:50.911928|S|2|19.68|0|2
C|JACK|20250702|10:50:58.034099|S|1|19.78|0|1
C|JACK|20250702|11:16:46.793570|S|100|20.16|0|100
C|JACK|20250702|11:22:34.629262|S|1|20.27|0|1
C|JACK|20250702|11:22:34.689432|S|50|20.355|0|50
C|JACK|20250702|11:24:17.632180|S|4|20.35|0|4
C|JACK|20250702|11:24:17.632256|S|4|20.35|0|4
C|JACK|20250702|11:24:17.632315|S|4|20.35|0|4
C|JACK|20250702|11:24:17.632372|S|4|20.35|0|4
C|JACK|20250702|11:24:17.632431|S|4|20.35|0|4
C|JACK|20250702|11:28:25.531302|S|37|20.46|0|37
C|JACK|20250702|11:45:06.488774|S|56|20.53|0|56
C|JACK|20250702|11:55:08.294937|S|16|20.46|0|16
C|JACK|20250702|11:55:56.500010|S|3|20.45|0|3
C|JACK|20250702|11:55:58.003834|S|1|20.45|0|1
C|JACK|20250702|12:00:52.782747|S|1|20.59|0|1
C|JACK|20250702|12:10:06.960273|S|1|20.5|0|1
C|JACK|20250702|12:36:52.487145|S|10|20.58|0|10
C|JACK|20250702|12:43:27.480831|S|5|20.6|0|5
C|JACK|20250702|14:50:40.614623|S|66|20.69|0|66
C|JACK|20250702|15:26:05.540767|S|100|20.55|0|100
C|JACK|20250702|15:26:05.540853|S|100|20.55|0|100
C|JACK|20250702|15:40:48.465694|S|12|20.54|0|12
C|JACK|20250702|15:51:06.012930|S|100|20.56|0|100
C|JACK|20250702|15:55:31.566233|S|100|20.61|0|100
C|JAKK|20250702|09:38:22.167426|S|57|20.56|0|57
C|JAKK|20250702|09:38:22.167450|S|30|20.56|0|30
C|JAKK|20250702|09:38:22.167493|S|13|20.56|0|13
C|JAKK|20250702|11:39:35.711601|S|5|20.82|0|5
C|JAKK|20250702|13:05:32.400465|S|16|20.76|0|16
C|JAKK|20250702|15:48:45.075204|S|18|20.76|0|18
C|JAKK|20250702|15:48:45.075228|S|12|20.76|0|12
C|JAKK|20250702|15:56:57.240868|S|4|20.81|0|4
C|JAKK|20250702|15:56:57.531836|S|6|20.81|0|6
C|JAKK|20250702|15:57:54.512539|S|4|20.81|0|4
C|JAKK|20250702|15:58:16.705907|S|4|20.81|0|4
C|JAKK|20250702|15:58:21.138966|S|1|20.81|0|1
C|JAKK|20250702|15:58:45.815247|S|4|20.81|0|4
C|JAMF|20250702|09:42:53.298021|S|3|9.18|0|3
C|JAMF|20250702|09:42:53.298094|S|197|9.18|0|197
C|JAMF|20250702|09:43:26.547453|S|55|9.22|0|55
C|JAMF|20250702|13:09:16.609941|S|92|9.15|0|92
C|JAMF|20250702|13:57:03.756858|S|100|9.17|0|100
C|JAMF|20250702|13:58:05.984668|S|100|9.17|0|100
C|JAMF|20250702|13:58:50.046379|S|41|9.17|0|41
C|JAMF|20250702|13:58:59.507896|S|31|9.17|0|31
C|JAMF|20250702|14:15:06.877397|S|52|9.21|0|52
C|JAMF|20250702|14:51:09.975306|S|1|9.22|0|1
C|JAMF|20250702|15:05:07.688293|S|1|9.23|0|1
C|JAMF|20250702|15:05:33.612946|S|100|9.22|0|100
C|JAMF|20250702|15:11:58.869060|S|5|9.23|0|5
C|JAMF|20250702|15:15:15.664310|S|10|9.24|0|10
C|JAMF|20250702|15:22:48.287106|S|11|9.245|0|11
C|JAMF|20250702|15:30:06.753366|S|100|9.19|0|100
C|JAMF|20250702|15:35:56.615486|S|11|9.19|0|11
C|JAMF|20250702|15:35:56.615486|S|5|9.19|0|5
C|JAMF|20250702|15:36:18.475434|S|1|9.19|0|1
C|JAMF|20250702|15:37:01.835238|S|8|9.19|0|8
C|JAMF|20250702|15:37:19.192995|S|5|9.19|0|5
C|JAMF|20250702|15:37:39.058684|S|6|9.19|0|6
C|JAMF|20250702|15:37:45.355825|S|9|9.19|0|9
C|JAMF|20250702|15:44:47.526574|S|5|9.17|0|5
C|JAMF|20250702|15:45:26.212021|S|13|9.17|0|13
C|JAMF|20250702|15:51:51.903442|S|53|9.18|0|53
C|JAMF|20250702|15:52:03.366574|S|47|9.18|0|47
C|JAMF|20250702|15:52:03.366574|S|53|9.18|0|53
C|JAMF|20250702|15:52:03.848579|S|100|9.18|0|100
C|JAMF|20250702|15:53:06.138965|S|100|9.19|0|100
C|JAMF|20250702|15:55:46.158987|S|100|9.17|0|100
C|JAMF|20250702|15:57:03.754721|S|12|9.18|0|12
C|JAMF|20250702|15:57:30.313638|S|88|9.18|0|88
C|JAMF|20250702|15:57:30.313639|S|12|9.18|0|12
C|JAMF|20250702|15:57:31.015156|S|100|9.18|0|100
C|JAMF|20250702|15:59:30.462443|S|100|9.19|0|100
C|JAMF|20250702|15:59:48.705378|S|40|9.19|0|40
C|JAMF|20250702|15:59:50.724647|S|21|9.19|0|21
C|JAMF|20250702|15:59:50.935532|S|23|9.18|0|23
C|JAMF|20250702|15:59:52.258640|S|23|9.2|0|23
C|JAMF|20250702|15:59:52.258640|S|15|9.2|0|15
C|JAMF|20250702|15:59:52.893433|S|62|9.2|0|62
C|JAMF|20250702|15:59:52.893433|S|50|9.2|0|50
C|JAMF|20250702|15:59:52.893433|S|38|9.2|0|38
C|JAMF|20250702|15:59:53.535464|S|38|9.18|0|38
C|JAMF|20250702|15:59:53.535464|S|15|9.18|0|15
C|JAMF|20250702|15:59:54.440607|S|7|9.2|0|7
C|JAMF|20250702|15:59:57.388674|S|4|9.18|0|4
C|JAMF|20250702|15:59:57.438762|S|1|9.18|0|1
C|JAMF|20250702|15:59:57.536331|S|1|9.18|0|1
C|JAMF|20250702|15:59:57.641599|S|2|9.18|0|2
C|JAMF|20250702|15:59:57.701935|S|1|9.18|0|1
C|JAMF|20250702|15:59:57.945895|S|2|9.18|0|2
C|JANW|20250702|14:05:09.664632|S|100|34.93|0|100
C|JANX|20250702|09:31:42.338913|S|5|23.35|0|5
C|JANX|20250702|09:31:42.339038|S|5|23.35|0|5
C|JANX|20250702|09:31:42.339197|S|5|23.35|0|5
C|JANX|20250702|09:32:06.767029|S|5|23.625|0|5
C|JANX|20250702|09:32:06.767108|S|5|23.625|0|5
C|JANX|20250702|09:32:06.767178|S|5|23.625|0|5
C|JANX|20250702|09:35:43.320237|S|62|23.53|0|62
C|JANX|20250702|11:20:51.424200|S|10|24.32|0|10
C|JANX|20250702|11:55:43.928422|S|6|23.98|0|6
C|JANX|20250702|11:55:43.928483|S|4|23.98|0|4
C|JANX|20250702|12:00:10.058864|S|10|23.94|0|10
C|JANX|20250702|12:05:47.598991|S|10|23.77|0|10
C|JANX|20250702|12:05:47.598991|S|10|23.77|0|10
C|JANX|20250702|12:42:26.335925|S|10|23.84|0|10
C|JANX|20250702|12:59:49.330573|S|1|23.92|0|1
C|JANX|20250702|13:10:59.656891|S|2|24|0|2
C|JANX|20250702|13:12:59.844653|S|18|24.02|0|18
C|JANX|20250702|14:13:58.795066|S|10|24.17|0|10
C|JANX|20250702|14:18:14.840703|S|10|24.19|0|10
C|JANX|20250702|15:58:10.008970|S|2|24.1|0|2
C|JANX|20250702|15:59:14.744828|S|1|24.08|0|1
C|JANX|20250702|15:59:49.654619|S|15|24.09|0|15
C|JAZZ|20250702|09:44:28.029460|S|62|109.13|0|62
C|JAZZ|20250702|09:44:28.109761|S|3|109.62|0|3
C|JAZZ|20250702|09:46:28.243480|S|7|109.585|0|7
C|JAZZ|20250702|09:59:58.390739|S|8|109.64|0|8
C|JAZZ|20250702|10:15:38.333825|S|18|109.16|0|18
C|JAZZ|20250702|10:43:04.665784|S|12|110.13|0|12
C|JAZZ|20250702|10:46:34.050195|S|156|109.84|0|156
C|JAZZ|20250702|14:00:16.551076|S|1|109.27|0|1
C|JAZZ|20250702|15:19:56.164680|S|3|110.24|0|3
C|JAZZ|20250702|15:39:12.237911|S|100|109.79|0|100
C|JAZZ|20250702|15:40:04.901633|S|100|109.79|0|100
C|JAZZ|20250702|15:40:04.901655|S|100|109.81|0|100
C|JAZZ|20250702|15:50:03.461026|S|100|109.76|0|100
C|JAZZ|20250702|15:50:03.461579|S|20|109.76|0|20
C|JAZZ|20250702|15:50:03.462322|S|80|109.76|0|80
C|JBBB|20250702|12:38:31.559345|S|900|48.13|0|900
C|JBGS|20250702|11:14:56.499419|S|20|16.74|0|20
C|JBGS|20250702|11:14:56.499481|S|80|16.74|0|80
C|JBGS|20250702|13:55:05.940739|S|29|16.82|0|29
C|JBGS|20250702|14:00:04.085742|S|22|16.82|0|22
C|JBGS|20250702|14:37:16.209291|S|73|16.9|0|73
C|JBGS|20250702|15:13:58.514470|S|66|16.89|0|66
C|JBGS|20250702|15:18:53.039590|S|71|16.85|0|71
C|JBGS|20250702|15:22:11.971275|S|100|16.84|0|100
C|JBGS|20250702|15:26:18.765764|S|72|16.79|0|72
C|JBGS|20250702|15:45:36.948064|S|70|16.85|0|70
C|JBGS|20250702|15:49:57.395031|S|200|16.81|0|200
C|JBGS|20250702|15:52:20.670766|S|55|16.84|0|55
C|JBGS|20250702|15:58:26.972120|S|100|16.89|0|100
C|JBHT|20250702|09:47:00.613358|S|3|151.34|0|3
C|JBHT|20250702|11:04:56.477350|S|10|152.03|0|10
C|JBHT|20250702|11:07:15.226695|S|50|151.92|0|50
C|JBHT|20250702|11:54:04.093684|S|20|152.45|0|20
C|JBHT|20250702|12:15:34.360965|S|2|152.2|0|2
C|JBHT|20250702|12:15:34.360993|S|45|152.2|0|45
C|JBHT|20250702|12:15:34.361004|S|26|152.2|0|26
C|JBHT|20250702|12:43:25.687846|S|50|152.44|0|50
C|JBHT|20250702|12:45:39.154651|S|17|152.53|0|17
C|JBHT|20250702|12:54:15.142134|S|2|152.04|0|2
C|JBHT|20250702|12:57:50.150359|S|100|152.085|0|100
C|JBHT|20250702|12:57:51.156797|S|100|152.085|0|100
C|JBHT|20250702|13:15:59.614490|S|17|152.09|0|17
C|JBHT|20250702|13:16:56.522622|S|5|152.08|0|5
C|JBHT|20250702|13:16:57.444114|S|13|152.08|0|13
C|JBHT|20250702|13:17:01.128345|S|3|152.08|0|3
C|JBHT|20250702|13:39:51.003116|S|50|152.37|0|50
C|JBHT|20250702|13:39:51.003116|S|50|152.38|0|50
C|JBHT|20250702|13:41:09.824772|S|6|152.31|0|6
C|JBHT|20250702|13:42:16.146289|S|84|152.34|0|84
C|JBHT|20250702|13:45:50.786736|S|28|152.34|0|28
C|JBHT|20250702|14:58:02.667837|S|11|153.47|0|11
C|JBHT|20250702|14:58:35.080508|S|50|153.47|0|50
C|JBHT|20250702|14:58:35.080518|S|36|153.47|0|36
C|JBHT|20250702|14:58:35.080519|S|7|153.46|0|7
C|JBHT|20250702|15:12:49.017243|S|11|153.46|0|11
C|JBHT|20250702|15:13:18.203315|S|11|153.45|0|11
C|JBHT|20250702|15:47:56.062876|S|49|152.82|0|49
C|JBHT|20250702|15:47:56.062901|S|43|152.82|0|43
C|JBHT|20250702|15:49:52.895025|S|44|152.82|0|44
C|JBHT|20250702|15:55:25.047425|S|45|153.08|0|45
C|JBI|20250702|09:59:59.412420|S|100|8.74|0|100
C|JBI|20250702|10:25:50.184981|S|100|8.85|0|100
C|JBI|20250702|10:37:06.464172|S|1|8.92|0|1
C|JBI|20250702|12:26:43.114973|S|14|8.925|0|14
C|JBI|20250702|12:33:57.377671|S|100|8.92|0|100
C|JBI|20250702|12:43:12.838809|S|14|8.915|0|14
C|JBI|20250702|15:26:23.894160|S|300|8.94|0|300
C|JBI|20250702|15:31:08.894034|S|32|8.945|0|32
C|JBI|20250702|15:31:12.326544|S|5|8.94|0|5
C|JBI|20250702|15:42:04.095022|S|100|8.94|0|100
C|JBI|20250702|15:43:02.034986|S|82|8.94|0|82
C|JBI|20250702|15:48:05.535036|S|100|8.94|0|100
C|JBI|20250702|15:54:14.711115|S|100|8.945|0|100
C|JBI|20250702|15:58:27.610747|S|6|8.98|0|6
C|JBI|20250702|15:59:14.911891|S|100|8.97|0|100
C|JBI|20250702|15:59:27.794032|S|100|8.97|0|100
C|JBI|20250702|15:59:27.794032|S|100|8.97|0|100
C|JBI|20250702|15:59:27.919846|S|100|8.97|0|100
C|JBI|20250702|15:59:30.606696|S|72|8.98|0|72
C|JBI|20250702|15:59:30.606696|S|28|8.98|0|28
C|JBI|20250702|15:59:45.499282|S|72|8.97|0|72
C|JBI|20250702|15:59:45.499282|S|100|8.97|0|100
C|JBI|20250702|15:59:45.499283|S|28|8.97|0|28
C|JBI|20250702|15:59:47.670736|S|18|8.965|0|18
C|JBI|20250702|15:59:48.483789|S|100|8.975|0|100
C|JBI|20250702|15:59:48.831688|S|77|8.97|0|77
C|JBIO|20250702|09:37:05.752563|S|65|10.63|0|65
C|JBIO|20250702|12:16:04.979210|S|7|11.03|0|7
C|JBL|20250702|09:33:31.222132|S|100|216.805|0|100
C|JBL|20250702|09:44:06.260166|S|1|217.23|0|1
C|JBL|20250702|09:44:50.420601|S|7|217.01|0|7
C|JBL|20250702|09:47:00.715101|S|2|217.58|0|2
C|JBL|20250702|10:16:23.787579|S|1|218.38|0|1
C|JBL|20250702|10:29:04.777537|S|50|217.76|0|50
C|JBL|20250702|10:32:25.754244|S|1|218.4|0|1
C|JBL|20250702|10:42:25.310107|S|1|218.39|0|1
C|JBL|20250702|10:44:16.812574|S|1|218.68|0|1
C|JBL|20250702|10:47:33.436201|S|25|219.01|0|25
C|JBL|20250702|10:48:23.511919|S|1|218.89|0|1
C|JBL|20250702|10:57:14.460548|S|8|219.37|0|8
C|JBL|20250702|11:02:59.263621|S|1|218.61|0|1
C|JBL|20250702|11:02:59.263710|S|3|218.61|0|3
C|JBL|20250702|11:29:04.025852|S|58|217.76|0|58
C|JBL|20250702|11:38:02.472592|S|10|217.99|0|10
C|JBL|20250702|11:38:54.575319|S|100|218.08|0|100
C|JBL|20250702|11:50:46.396845|S|100|217.83|0|100
C|JBL|20250702|11:50:46.396942|S|100|217.86|0|100
C|JBL|20250702|11:52:28.887112|S|63|217.85|0|63
C|JBL|20250702|12:29:57.601714|S|1|218.73|0|1
C|JBL|20250702|12:40:04.068802|S|25|219.5|0|25
C|JBL|20250702|12:40:04.068855|S|75|219.5|0|75
C|JBL|20250702|12:42:08.123346|S|20|219.72|0|20
C|JBL|20250702|12:59:24.736541|S|30|219.48|0|30
C|JBL|20250702|12:59:24.736541|S|16|219.47|0|16
C|JBL|20250702|13:12:21.094424|S|25|219.26|0|25
C|JBL|20250702|13:34:40.235500|S|51|219.22|0|51
C|JBL|20250702|13:37:22.436419|S|31|219.14|0|31
C|JBL|20250702|13:37:22.436419|S|20|219.15|0|20
C|JBL|20250702|14:09:51.969589|S|50|219.37|0|50
C|JBL|20250702|14:09:51.969589|S|6|219.37|0|6
C|JBL|20250702|14:58:44.504823|S|4|220.16|0|4
C|JBL|20250702|14:58:44.504832|S|4|220.16|0|4
C|JBL|20250702|15:10:19.918050|S|1|220.52|0|1
C|JBL|20250702|15:10:19.918051|S|4|220.52|0|4
C|JBL|20250702|15:55:41.530135|S|75|221.85|0|75
C|JBL|20250702|15:56:57.834724|S|10|221.91|0|10
C|JBL|20250702|15:57:43.089773|S|1|221.89|0|1
C|JBL|20250702|15:57:44.500342|S|100|221.89|0|100
C|JBL|20250702|15:58:01.532353|S|66|221.87|0|66
C|JBL|20250702|15:59:03.835725|S|100|221.87|0|100
C|JBL|20250702|15:59:17.959549|S|100|221.87|0|100
C|JBL|20250702|15:59:30.508941|S|100|222.05|0|100
C|JBL|20250702|15:59:30.508941|S|50|222.06|0|50
C|JBL|20250702|15:59:30.509584|S|50|222.02|0|50
C|JBLU|20250702|09:31:54.267939|S|100|4.38|0|100
C|JBLU|20250702|09:32:23.254174|S|100|4.37|0|100
C|JBLU|20250702|09:32:29.478860|S|200|4.375|0|200
C|JBLU|20250702|09:32:29.478921|S|900|4.375|0|900
C|JBLU|20250702|09:32:50.824025|S|288|4.36|0|288
C|JBLU|20250702|09:33:02.860371|S|20|4.34|0|20
C|JBLU|20250702|09:33:06.236793|S|80|4.34|0|80
C|JBLU|20250702|09:33:10.007178|S|190|4.34|0|190
C|JBLU|20250702|09:33:32.328592|S|100|4.34|0|100
C|JBLU|20250702|09:38:13.946852|S|100|4.33|0|100
C|JBLU|20250702|09:38:13.946908|S|100|4.33|0|100
C|JBLU|20250702|09:38:13.946908|S|63|4.33|0|63
C|JBLU|20250702|09:38:13.948110|S|100|4.33|0|100
C|JBLU|20250702|09:38:13.948312|S|100|4.33|0|100
C|JBLU|20250702|09:38:14.046255|S|100|4.335|0|100
C|JBLU|20250702|09:38:14.068466|S|100|4.335|0|100
C|JBLU|20250702|09:38:14.135201|S|100|4.335|0|100
C|JBLU|20250702|09:38:14.135202|S|100|4.335|0|100
C|JBLU|20250702|09:38:15.684863|S|100|4.335|0|100
C|JBLU|20250702|09:38:15.684872|S|100|4.335|0|100
C|JBLU|20250702|09:38:38.746297|S|100|4.34|0|100
C|JBLU|20250702|09:39:24.541694|S|100|4.35|0|100
C|JBLU|20250702|09:39:26.464773|S|243|4.35|0|243
C|JBLU|20250702|09:39:33.409775|S|320|4.36|0|320
C|JBLU|20250702|09:43:37.978738|S|52|4.37|0|52
C|JBLU|20250702|09:43:38.212927|S|340|4.37|0|340
C|JBLU|20250702|09:44:11.626593|S|100|4.37|0|100
C|JBLU|20250702|09:44:11.626723|S|100|4.37|0|100
C|JBLU|20250702|09:44:11.775140|S|100|4.37|0|100
C|JBLU|20250702|09:44:11.775288|S|100|4.37|0|100
C|JBLU|20250702|09:44:11.775391|S|100|4.37|0|100
C|JBLU|20250702|09:44:11.872132|S|100|4.37|0|100
C|JBLU|20250702|09:44:11.872272|S|100|4.37|0|100
C|JBLU|20250702|09:44:11.875884|S|100|4.37|0|100
C|JBLU|20250702|09:44:11.875999|S|100|4.37|0|100
C|JBLU|20250702|09:44:12.043385|S|100|4.37|0|100
C|JBLU|20250702|09:44:12.043533|S|100|4.37|0|100
C|JBLU|20250702|09:44:12.728293|S|63|4.37|0|63
C|JBLU|20250702|09:44:12.729259|S|37|4.37|0|37
C|JBLU|20250702|09:44:12.729259|S|63|4.37|0|63
C|JBLU|20250702|09:44:31.120724|S|3|4.37|0|3
C|JBLU|20250702|09:47:03.472861|S|110|4.38|0|110
C|JBLU|20250702|09:47:08.724751|S|50|4.38|0|50
C|JBLU|20250702|09:47:11.817799|S|10|4.38|0|10
C|JBLU|20250702|09:47:26.662727|S|10|4.38|0|10
C|JBLU|20250702|09:47:31.410771|S|20|4.38|0|20
C|JBLU|20250702|09:50:32.980646|S|150|4.38|0|150
C|JBLU|20250702|09:51:50.725393|S|78|4.39|0|78
C|JBLU|20250702|09:53:40.837149|S|140|4.39|0|140
C|JBLU|20250702|09:53:40.837150|S|530|4.39|0|530
C|JBLU|20250702|09:54:35.645737|S|300|4.39|0|300
C|JBLU|20250702|09:54:35.645738|S|60|4.39|0|60
C|JBLU|20250702|09:54:35.645738|S|170|4.39|0|170
C|JBLU|20250702|09:54:35.645739|S|20|4.39|0|20
C|JBLU|20250702|09:54:35.645740|S|1|4.39|0|1
C|JBLU|20250702|09:55:53.316360|S|100|4.41|0|100
C|JBLU|20250702|09:56:59.434574|S|160|4.4|0|160
C|JBLU|20250702|09:56:59.434574|S|360|4.4|0|360
C|JBLU|20250702|09:56:59.434575|S|71|4.4|0|71
C|JBLU|20250702|09:57:03.928883|S|1|4.4|0|1
C|JBLU|20250702|09:57:53.115171|S|93|4.41|0|93
C|JBLU|20250702|09:58:36.407106|S|90|4.39|0|90
C|JBLU|20250702|09:58:36.407107|S|10|4.39|0|10
C|JBLU|20250702|10:00:00.065773|S|18|4.38|0|18
C|JBLU|20250702|10:00:00.107278|S|100|4.38|0|100
C|JBLU|20250702|10:01:03.691402|S|183|4.39|0|183
C|JBLU|20250702|10:01:03.833518|S|117|4.39|0|117
C|JBLU|20250702|10:01:03.833518|S|83|4.39|0|83
C|JBLU|20250702|10:01:04.245776|S|183|4.39|0|183
C|JBLU|20250702|10:01:04.245776|S|17|4.39|0|17
C|JBLU|20250702|10:01:04.245864|S|117|4.39|0|117
C|JBLU|20250702|10:01:04.870204|S|100|4.39|0|100
C|JBLU|20250702|10:01:04.870289|S|100|4.39|0|100
C|JBLU|20250702|10:01:04.870289|S|83|4.39|0|83
C|JBLU|20250702|10:01:04.870289|S|117|4.39|0|117
C|JBLU|20250702|10:01:05.301646|S|83|4.39|0|83
C|JBLU|20250702|10:01:05.301646|S|100|4.39|0|100
C|JBLU|20250702|10:01:05.301647|S|17|4.39|0|17
C|JBLU|20250702|10:01:05.301740|S|100|4.39|0|100
C|JBLU|20250702|10:01:05.301740|S|100|4.39|0|100
C|JBLU|20250702|10:03:35.920504|S|100|4.4|0|100
C|JBLU|20250702|10:03:35.920504|S|90|4.4|0|90
C|JBLU|20250702|10:03:38.562410|S|100|4.4|0|100
C|JBLU|20250702|10:03:39.505017|S|100|4.4|0|100
C|JBLU|20250702|10:05:25.207162|S|34|4.41|0|34
C|JBLU|20250702|10:09:53.754955|S|100|4.41|0|100
C|JBLU|20250702|10:10:10.490674|S|100|4.4|0|100
C|JBLU|20250702|10:10:10.490674|S|100|4.4|0|100
C|JBLU|20250702|10:11:09.521574|S|100|4.39|0|100
C|JBLU|20250702|10:11:40.704469|S|100|4.39|0|100
C|JBLU|20250702|10:11:40.704469|S|100|4.39|0|100
C|JBLU|20250702|10:11:43.362144|S|24|4.4|0|24
C|JBLU|20250702|10:11:43.854266|S|24|4.4|0|24
C|JBLU|20250702|10:15:58.053564|S|1|4.38|0|1
C|JBLU|20250702|10:17:18.447341|S|100|4.39|0|100
C|JBLU|20250702|10:17:18.447353|S|100|4.39|0|100
C|JBLU|20250702|10:17:18.447480|S|100|4.39|0|100
C|JBLU|20250702|10:18:34.742480|S|100|4.4|0|100
C|JBLU|20250702|10:20:45.295250|S|100|4.39|0|100
C|JBLU|20250702|10:21:40.302240|S|100|4.41|0|100
C|JBLU|20250702|10:29:47.428688|S|100|4.41|0|100
C|JBLU|20250702|10:31:56.842283|S|100|4.42|0|100
C|JBLU|20250702|10:33:16.181869|S|20|4.44|0|20
C|JBLU|20250702|10:33:16.181869|S|20|4.44|0|20
C|JBLU|20250702|10:34:47.339833|S|100|4.45|0|100
C|JBLU|20250702|10:34:47.339869|S|100|4.45|0|100
C|JBLU|20250702|10:34:47.340211|S|130|4.44|0|130
C|JBLU|20250702|10:34:47.340211|S|100|4.44|0|100
C|JBLU|20250702|10:35:52.518804|S|100|4.45|0|100
C|JBLU|20250702|10:36:06.071410|S|100|4.46|0|100
C|JBLU|20250702|10:36:06.072021|S|100|4.47|0|100
C|JBLU|20250702|10:36:55.014802|S|100|4.46|0|100
C|JBLU|20250702|10:36:55.014856|S|100|4.46|0|100
C|JBLU|20250702|10:38:35.340528|S|100|4.47|0|100
C|JBLU|20250702|10:40:45.617103|S|100|4.47|0|100
C|JBLU|20250702|10:40:45.617317|S|100|4.47|0|100
C|JBLU|20250702|10:40:45.617552|S|100|4.48|0|100
C|JBLU|20250702|10:40:45.617649|S|100|4.47|0|100
C|JBLU|20250702|10:40:45.617887|S|100|4.48|0|100
C|JBLU|20250702|10:40:45.622541|S|100|4.48|0|100
C|JBLU|20250702|10:40:47.546912|S|100|4.48|0|100
C|JBLU|20250702|10:40:47.546912|S|100|4.48|0|100
C|JBLU|20250702|10:40:53.193915|S|100|4.49|0|100
C|JBLU|20250702|10:41:19.712221|S|100|4.48|0|100
C|JBLU|20250702|10:41:32.223700|S|100|4.47|0|100
C|JBLU|20250702|10:41:32.223701|S|400|4.47|0|400
C|JBLU|20250702|10:41:32.223701|S|1|4.47|0|1
C|JBLU|20250702|10:41:32.223884|S|99|4.47|0|99
C|JBLU|20250702|10:41:32.223885|S|400|4.47|0|400
C|JBLU|20250702|10:41:38.692372|S|100|4.47|0|100
C|JBLU|20250702|10:41:38.692400|S|200|4.47|0|200
C|JBLU|20250702|10:41:38.692402|S|100|4.47|0|100
C|JBLU|20250702|10:42:58.297070|S|100|4.47|0|100
C|JBLU|20250702|10:44:05.698248|S|44|4.49|0|44
C|JBLU|20250702|10:44:06.523284|S|36|4.49|0|36
C|JBLU|20250702|10:44:17.747386|S|100|4.48|0|100
C|JBLU|20250702|10:44:22.324375|S|100|4.47|0|100
C|JBLU|20250702|10:44:25.714659|S|50|4.46|0|50
C|JBLU|20250702|10:44:57.200001|S|100|4.44|0|100
C|JBLU|20250702|10:45:10.862806|S|100|4.43|0|100
C|JBLU|20250702|10:45:10.862821|S|100|4.43|0|100
C|JBLU|20250702|10:45:10.862950|S|100|4.43|0|100
C|JBLU|20250702|10:45:10.862956|S|100|4.43|0|100
C|JBLU|20250702|10:45:38.020595|S|100|4.41|0|100
C|JBLU|20250702|10:46:37.477454|S|10|4.4|0|10
C|JBLU|20250702|10:47:47.767769|S|100|4.41|0|100
C|JBLU|20250702|10:47:47.767770|S|400|4.41|0|400
C|JBLU|20250702|10:48:35.119656|S|100|4.41|0|100
C|JBLU|20250702|10:50:34.130531|S|300|4.41|0|300
C|JBLU|20250702|10:50:34.130531|S|100|4.41|0|100
C|JBLU|20250702|10:50:39.442408|S|100|4.41|0|100
C|JBLU|20250702|10:50:39.442409|S|200|4.41|0|200
C|JBLU|20250702|10:50:56.244144|S|40|4.4|0|40
C|JBLU|20250702|10:50:57.952265|S|4|4.4|0|4
C|JBLU|20250702|10:51:43.825854|S|300|4.42|0|300
C|JBLU|20250702|10:51:43.825854|S|100|4.42|0|100
C|JBLU|20250702|10:51:49.565703|S|20|4.42|0|20
C|JBLU|20250702|10:55:09.774226|S|4|4.44|0|4
C|JBLU|20250702|10:56:49.942444|S|300|4.43|0|300
C|JBLU|20250702|10:59:57.513675|S|11|4.445|0|11
C|JBLU|20250702|11:00:25.539209|S|6|4.43|0|6
C|JBLU|20250702|11:00:25.540387|S|100|4.435|0|100
C|JBLU|20250702|11:00:25.540401|S|772|4.435|0|772
C|JBLU|20250702|11:00:25.540471|S|1300|4.435|0|1300
C|JBLU|20250702|11:00:25.540542|S|28|4.435|0|28
C|JBLU|20250702|11:03:50.491356|S|39|4.46|0|39
C|JBLU|20250702|11:04:07.936742|S|5|4.47|0|5
C|JBLU|20250702|11:04:10.575113|S|400|4.47|0|400
C|JBLU|20250702|11:04:13.061151|S|100|4.47|0|100
C|JBLU|20250702|11:04:18.344010|S|200|4.47|0|200
C|JBLU|20250702|11:04:28.553265|S|100|4.47|0|100
C|JBLU|20250702|11:04:28.553265|S|200|4.47|0|200
C|JBLU|20250702|11:04:28.553265|S|100|4.47|0|100
C|JBLU|20250702|11:04:37.351777|S|11|4.47|0|11
C|JBLU|20250702|11:04:46.843256|S|100|4.47|0|100
C|JBLU|20250702|11:04:46.843256|S|61|4.47|0|61
C|JBLU|20250702|11:04:46.843256|S|189|4.47|0|189
C|JBLU|20250702|11:04:55.458988|S|147|4.47|0|147
C|JBLU|20250702|11:05:08.528467|S|7|4.47|0|7
C|JBLU|20250702|11:05:11.195936|S|300|4.47|0|300
C|JBLU|20250702|11:05:37.242371|S|200|4.47|0|200
C|JBLU|20250702|11:05:37.242371|S|100|4.47|0|100
C|JBLU|20250702|11:06:16.033838|S|100|4.47|0|100
C|JBLU|20250702|11:06:27.667243|S|100|4.47|0|100
C|JBLU|20250702|11:07:02.032100|S|100|4.47|0|100
C|JBLU|20250702|11:07:05.543079|S|300|4.47|0|300
C|JBLU|20250702|11:07:32.970253|S|100|4.47|0|100
C|JBLU|20250702|11:07:32.970254|S|100|4.47|0|100
C|JBLU|20250702|11:08:10.781507|S|10|4.47|0|10
C|JBLU|20250702|11:08:19.105392|S|10|4.47|0|10
C|JBLU|20250702|11:09:36.550628|S|3|4.48|0|3
C|JBLU|20250702|11:09:40.469922|S|10|4.47|0|10
C|JBLU|20250702|11:13:17.156300|S|100|4.49|0|100
C|JBLU|20250702|11:13:17.156300|S|50|4.49|0|50
C|JBLU|20250702|11:13:54.307777|S|100|4.49|0|100
C|JBLU|20250702|11:16:06.245874|S|25|4.49|0|25
C|JBLU|20250702|11:16:07.245821|S|25|4.49|0|25
C|JBLU|20250702|11:16:15.901207|S|22|4.49|0|22
C|JBLU|20250702|11:16:35.190414|S|100|4.49|0|100
C|JBLU|20250702|11:16:35.192642|S|100|4.49|0|100
C|JBLU|20250702|11:16:44.231523|S|1300|4.495|0|1300
C|JBLU|20250702|11:16:44.231599|S|860|4.495|0|860
C|JBLU|20250702|11:16:44.232367|S|56|4.5|0|56
C|JBLU|20250702|11:16:47.658024|S|20|4.49|0|20
C|JBLU|20250702|11:17:02.364784|S|10|4.49|0|10
C|JBLU|20250702|11:17:19.422651|S|99|4.49|0|99
C|JBLU|20250702|11:18:48.833035|S|100|4.48|0|100
C|JBLU|20250702|11:19:15.644650|S|100|4.47|0|100
C|JBLU|20250702|11:19:26.779694|S|13|4.47|0|13
C|JBLU|20250702|11:19:26.779695|S|87|4.47|0|87
C|JBLU|20250702|11:20:06.990141|S|300|4.47|0|300
C|JBLU|20250702|11:21:11.881350|S|100|4.48|0|100
C|JBLU|20250702|11:21:11.881351|S|100|4.48|0|100
C|JBLU|20250702|11:21:11.882455|S|84|4.48|0|84
C|JBLU|20250702|11:21:13.561632|S|28|4.48|0|28
C|JBLU|20250702|11:21:16.821707|S|100|4.48|0|100
C|JBLU|20250702|11:22:15.698142|S|100|4.47|0|100
C|JBLU|20250702|11:22:15.698170|S|100|4.47|0|100
C|JBLU|20250702|11:23:13.393265|S|200|4.47|0|200
C|JBLU|20250702|11:23:17.388960|S|100|4.47|0|100
C|JBLU|20250702|11:25:33.693962|S|100|4.47|0|100
C|JBLU|20250702|11:25:33.693997|S|100|4.47|0|100
C|JBLU|20250702|11:27:00.621469|S|50|4.47|0|50
C|JBLU|20250702|11:27:23.605741|S|100|4.47|0|100
C|JBLU|20250702|11:28:20.635523|S|100|4.47|0|100
C|JBLU|20250702|11:28:31.059271|S|37|4.48|0|37
C|JBLU|20250702|11:28:33.864878|S|10|4.47|0|10
C|JBLU|20250702|11:28:33.864878|S|100|4.47|0|100
C|JBLU|20250702|11:28:36.520125|S|1513|4.475|0|1513
C|JBLU|20250702|11:28:40.289927|S|110|4.475|0|110
C|JBLU|20250702|11:28:40.381790|S|110|4.475|0|110
C|JBLU|20250702|11:28:56.881911|S|34|4.48|0|34
C|JBLU|20250702|11:30:36.372716|S|100|4.48|0|100
C|JBLU|20250702|11:31:50.070975|S|25|4.49|0|25
C|JBLU|20250702|11:33:12.315789|S|100|4.48|0|100
C|JBLU|20250702|11:34:02.044482|S|100|4.47|0|100
C|JBLU|20250702|11:36:52.250811|S|20|4.48|0|20
C|JBLU|20250702|11:37:08.091910|S|100|4.48|0|100
C|JBLU|20250702|11:37:44.952705|S|100|4.49|0|100
C|JBLU|20250702|11:38:12.712323|S|65|4.49|0|65
C|JBLU|20250702|11:38:12.712323|S|35|4.49|0|35
C|JBLU|20250702|11:38:38.504757|S|100|4.49|0|100
C|JBLU|20250702|11:39:55.803293|S|3|4.49|0|3
C|JBLU|20250702|11:40:23.261065|S|1|4.49|0|1
C|JBLU|20250702|11:41:16.649969|S|28|4.49|0|28
C|JBLU|20250702|11:41:16.721340|S|6|4.49|0|6
C|JBLU|20250702|11:41:17.141122|S|12|4.49|0|12
C|JBLU|20250702|11:41:18.138816|S|12|4.49|0|12
C|JBLU|20250702|11:41:24.516078|S|30|4.49|0|30
C|JBLU|20250702|11:44:55.707960|S|700|4.49|0|700
C|JBLU|20250702|11:45:25.246923|S|9|4.49|0|9
C|JBLU|20250702|11:46:22.702900|S|100|4.49|0|100
C|JBLU|20250702|11:46:22.702900|S|500|4.49|0|500
C|JBLU|20250702|11:46:47.600363|S|100|4.49|0|100
C|JBLU|20250702|11:48:14.569699|S|100|4.49|0|100
C|JBLU|20250702|11:51:04.037038|S|100|4.49|0|100
C|JBLU|20250702|11:53:53.779725|S|100|4.47|0|100
C|JBLU|20250702|11:53:53.779750|S|100|4.47|0|100
C|JBLU|20250702|11:53:56.197382|S|22|4.47|0|22
C|JBLU|20250702|11:54:47.419625|S|100|4.46|0|100
C|JBLU|20250702|11:54:47.419626|S|1143|4.46|0|1143
C|JBLU|20250702|12:00:23.571519|S|100|4.45|0|100
C|JBLU|20250702|12:07:28.827988|S|100|4.42|0|100
C|JBLU|20250702|12:10:48.987844|S|49|4.42|0|49
C|JBLU|20250702|12:23:13.962212|S|100|4.42|0|100
C|JBLU|20250702|12:24:23.343405|S|100|4.42|0|100
C|JBLU|20250702|12:24:29.627044|S|37|4.42|0|37
C|JBLU|20250702|12:26:01.434337|S|600|4.42|0|600
C|JBLU|20250702|12:26:01.434432|S|200|4.42|0|200
C|JBLU|20250702|12:27:32.215983|S|100|4.43|0|100
C|JBLU|20250702|12:27:41.036683|S|800|4.42|0|800
C|JBLU|20250702|12:27:41.036684|S|100|4.42|0|100
C|JBLU|20250702|12:28:43.887122|S|47|4.45|0|47
C|JBLU|20250702|12:33:47.463580|S|100|4.45|0|100
C|JBLU|20250702|12:41:05.397895|S|32|4.45|0|32
C|JBLU|20250702|12:48:42.436691|S|100|4.45|0|100
C|JBLU|20250702|12:50:40.697208|S|32|4.45|0|32
C|JBLU|20250702|12:50:44.139577|S|106|4.445|0|106
C|JBLU|20250702|12:50:44.139679|S|106|4.445|0|106
C|JBLU|20250702|12:54:52.713557|S|77|4.44|0|77
C|JBLU|20250702|13:02:41.932931|S|28|4.43|0|28
C|JBLU|20250702|13:02:42.435594|S|3|4.43|0|3
C|JBLU|20250702|13:17:03.713084|S|100|4.42|0|100
C|JBLU|20250702|13:17:03.713091|S|100|4.42|0|100
C|JBLU|20250702|13:21:55.685809|S|200|4.42|0|200
C|JBLU|20250702|13:21:55.685809|S|100|4.42|0|100
C|JBLU|20250702|13:23:14.939770|S|3|4.42|0|3
C|JBLU|20250702|13:23:14.939770|S|28|4.42|0|28
C|JBLU|20250702|13:23:24.884108|S|100|4.42|0|100
C|JBLU|20250702|13:23:24.884117|S|100|4.42|0|100
C|JBLU|20250702|13:27:38.322457|S|100|4.42|0|100
C|JBLU|20250702|13:27:48.334362|S|1|4.41|0|1
C|JBLU|20250702|13:29:40.981804|S|100|4.42|0|100
C|JBLU|20250702|13:31:41.150486|S|1300|4.415|0|1300
C|JBLU|20250702|13:36:50.789078|S|100|4.41|0|100
C|JBLU|20250702|13:37:22.387991|S|34|4.42|0|34
C|JBLU|20250702|13:39:16.944462|S|40|4.42|0|40
C|JBLU|20250702|13:41:13.793552|S|100|4.42|0|100
C|JBLU|20250702|13:47:25.648936|S|30|4.42|0|30
C|JBLU|20250702|13:49:01.004210|S|1|4.42|0|1
C|JBLU|20250702|13:56:49.631405|S|1|4.42|0|1
C|JBLU|20250702|14:07:41.240845|S|2|4.41|0|2
C|JBLU|20250702|14:07:41.240845|S|1|4.41|0|1
C|JBLU|20250702|14:07:43.053903|S|22|4.41|0|22
C|JBLU|20250702|14:12:45.446002|S|5|4.42|0|5
C|JBLU|20250702|14:13:20.845037|S|100|4.42|0|100
C|JBLU|20250702|14:13:28.139457|S|900|4.43|0|900
C|JBLU|20250702|14:13:28.139457|S|100|4.43|0|100
C|JBLU|20250702|14:16:03.217718|S|17|4.43|0|17
C|JBLU|20250702|14:17:40.349878|S|100|4.43|0|100
C|JBLU|20250702|14:19:56.363282|S|50|4.44|0|50
C|JBLU|20250702|14:24:28.748526|S|12|4.45|0|12
C|JBLU|20250702|14:25:08.227059|S|17|4.45|0|17
C|JBLU|20250702|14:26:57.785032|S|32|4.45|0|32
C|JBLU|20250702|14:27:25.515325|S|12|4.45|0|12
C|JBLU|20250702|14:29:52.767500|S|4|4.45|0|4
C|JBLU|20250702|14:30:03.067737|S|100|4.44|0|100
C|JBLU|20250702|14:31:00.000205|S|50|4.45|0|50
C|JBLU|20250702|14:36:25.880389|S|32|4.445|0|32
C|JBLU|20250702|14:38:45.319116|S|100|4.44|0|100
C|JBLU|20250702|14:38:55.219531|S|100|4.44|0|100
C|JBLU|20250702|14:38:59.677486|S|1|4.44|0|1
C|JBLU|20250702|14:38:59.677486|S|100|4.44|0|100
C|JBLU|20250702|14:40:01.877378|S|1|4.44|0|1
C|JBLU|20250702|14:40:01.877378|S|100|4.44|0|100
C|JBLU|20250702|14:40:01.877378|S|1|4.44|0|1
C|JBLU|20250702|14:40:37.256133|S|100|4.44|0|100
C|JBLU|20250702|14:43:12.403330|S|32|4.45|0|32
C|JBLU|20250702|14:44:33.293889|S|28|4.44|0|28
C|JBLU|20250702|14:44:33.293889|S|100|4.44|0|100
C|JBLU|20250702|14:44:33.293890|S|11|4.44|0|11
C|JBLU|20250702|14:44:34.748712|S|100|4.44|0|100
C|JBLU|20250702|14:44:34.748712|S|12|4.44|0|12
C|JBLU|20250702|14:44:36.075331|S|100|4.44|0|100
C|JBLU|20250702|14:46:34.418306|S|29|4.45|0|29
C|JBLU|20250702|14:46:58.645620|S|12|4.44|0|12
C|JBLU|20250702|14:46:58.645620|S|100|4.44|0|100
C|JBLU|20250702|14:47:53.776891|S|32|4.45|0|32
C|JBLU|20250702|14:49:41.250729|S|2|4.44|0|2
C|JBLU|20250702|14:49:49.902706|S|1|4.44|0|1
C|JBLU|20250702|14:49:59.625672|S|1|4.44|0|1
C|JBLU|20250702|14:50:04.893609|S|1|4.44|0|1
C|JBLU|20250702|14:51:26.273629|S|28|4.44|0|28
C|JBLU|20250702|14:54:15.416609|S|1|4.44|0|1
C|JBLU|20250702|14:54:51.723613|S|11|4.445|0|11
C|JBLU|20250702|14:55:40.447033|S|29|4.445|0|29
C|JBLU|20250702|14:55:51.940018|S|89|4.445|0|89
C|JBLU|20250702|14:56:16.418423|S|1|4.44|0|1
C|JBLU|20250702|14:59:49.540113|S|66|4.43|0|66
C|JBLU|20250702|14:59:49.540113|S|4|4.43|0|4
C|JBLU|20250702|15:00:23.155590|S|25|4.435|0|25
C|JBLU|20250702|15:01:50.158341|S|11|4.44|0|11
C|JBLU|20250702|15:02:10.047581|S|30|4.43|0|30
C|JBLU|20250702|15:02:10.047582|S|28|4.43|0|28
C|JBLU|20250702|15:04:56.717669|S|100|4.43|0|100
C|JBLU|20250702|15:09:02.103714|S|11|4.44|0|11
C|JBLU|20250702|15:11:18.966922|S|200|4.46|0|200
C|JBLU|20250702|15:11:18.966922|S|100|4.46|0|100
C|JBLU|20250702|15:12:40.637897|S|11|4.46|0|11
C|JBLU|20250702|15:12:53.391446|S|30|4.45|0|30
C|JBLU|20250702|15:12:53.391446|S|28|4.45|0|28
C|JBLU|20250702|15:12:53.391446|S|40|4.45|0|40
C|JBLU|20250702|15:13:37.185037|S|11|4.46|0|11
C|JBLU|20250702|15:14:52.067808|S|9|4.46|0|9
C|JBLU|20250702|15:19:51.144061|S|2|4.45|0|2
C|JBLU|20250702|15:23:16.861886|S|30|4.45|0|30
C|JBLU|20250702|15:24:41.731901|S|300|4.45|0|300
C|JBLU|20250702|15:24:41.732377|S|55|4.45|0|55
C|JBLU|20250702|15:24:41.732377|S|300|4.45|0|300
C|JBLU|20250702|15:28:55.525903|S|300|4.44|0|300
C|JBLU|20250702|15:29:06.576079|S|200|4.44|0|200
C|JBLU|20250702|15:29:47.452060|S|45|4.435|0|45
C|JBLU|20250702|15:30:12.511513|S|1|4.43|0|1
C|JBLU|20250702|15:30:37.883463|S|30|4.43|0|30
C|JBLU|20250702|15:32:43.867760|S|125|4.44|0|125
C|JBLU|20250702|15:32:48.351496|S|40|4.43|0|40
C|JBLU|20250702|15:35:52.411079|S|40|4.43|0|40
C|JBLU|20250702|15:45:04.541663|S|1|4.43|0|1
C|JBLU|20250702|15:45:12.442449|S|400|4.43|0|400
C|JBLU|20250702|15:50:33.740311|S|400|4.43|0|400
C|JBLU|20250702|15:50:33.740312|S|1044|4.43|0|1044
C|JBLU|20250702|15:50:36.227833|S|100|4.43|0|100
C|JBLU|20250702|15:50:36.228950|S|72|4.43|0|72
C|JBLU|20250702|15:51:00.274143|S|2|4.43|0|2
C|JBLU|20250702|15:52:14.049924|S|1|4.43|0|1
C|JBLU|20250702|15:52:14.744536|S|1|4.43|0|1
C|JBLU|20250702|15:52:20.112915|S|25|4.43|0|25
C|JBLU|20250702|15:53:26.304045|S|100|4.435|0|100
C|JBLU|20250702|15:54:15.419304|S|52|4.43|0|52
C|JBLU|20250702|15:54:15.419774|S|26|4.43|0|26
C|JBLU|20250702|15:54:34.805075|S|17|4.44|0|17
C|JBLU|20250702|15:54:39.307931|S|300|4.44|0|300
C|JBLU|20250702|15:54:40.128327|S|4200|4.435|0|4200
C|JBLU|20250702|15:54:40.128327|S|1310|4.435|0|1310
C|JBLU|20250702|15:54:40.128327|S|699|4.43|0|699
C|JBLU|20250702|15:54:40.128353|S|400|4.43|0|400
C|JBLU|20250702|15:54:40.128353|S|610|4.43|0|610
C|JBLU|20250702|15:56:49.272759|S|21|4.45|0|21
C|JBLU|20250702|15:57:45.259684|S|11|4.46|0|11
C|JBLU|20250702|15:58:04.994163|S|433|4.45|0|433
C|JBLU|20250702|15:58:09.996334|S|924|4.45|0|924
C|JBLU|20250702|15:58:14.995647|S|1371|4.45|0|1371
C|JBLU|20250702|15:58:15.111530|S|100|4.45|0|100
C|JBLU|20250702|15:58:19.992200|S|131|4.45|0|131
C|JBLU|20250702|15:58:19.992200|S|583|4.45|0|583
C|JBLU|20250702|15:58:19.992200|S|10|4.45|0|10
C|JBLU|20250702|15:58:22.441656|S|25|4.45|0|25
C|JBLU|20250702|15:58:24.992736|S|1390|4.45|0|1390
C|JBLU|20250702|15:58:24.992736|S|154|4.45|0|154
C|JBLU|20250702|15:58:25.707585|S|100|4.45|0|100
C|JBLU|20250702|15:58:29.995699|S|100|4.45|0|100
C|JBLU|20250702|15:58:29.998581|S|100|4.45|0|100
C|JBLU|20250702|15:58:30.001008|S|100|4.45|0|100
C|JBLU|20250702|15:58:30.001508|S|100|4.45|0|100
C|JBLU|20250702|15:58:38.274118|S|3500|4.46|0|3500
C|JBLU|20250702|15:59:01.001671|S|100|4.46|0|100
C|JBLU|20250702|15:59:03.827694|S|80|4.46|0|80
C|JBLU|20250702|15:59:03.827706|S|80|4.46|0|80
C|JBLU|20250702|15:59:03.827725|S|20|4.46|0|20
C|JBLU|20250702|15:59:04.991058|S|21|4.46|0|21
C|JBLU|20250702|15:59:04.991070|S|21|4.46|0|21
C|JBLU|20250702|15:59:04.991102|S|58|4.46|0|58
C|JBLU|20250702|15:59:09.989102|S|836|4.45|0|836
C|JBLU|20250702|15:59:19.768725|S|1|4.45|0|1
C|JBLU|20250702|15:59:20.607075|S|1036|4.46|0|1036
C|JBLU|20250702|15:59:20.607114|S|764|4.46|0|764
C|JBLU|20250702|15:59:23.151898|S|22|4.455|0|22
C|JBLU|20250702|15:59:25.399814|S|100|4.46|0|100
C|JBLU|20250702|15:59:37.924548|S|1800|4.46|0|1800
C|JBLU|20250702|15:59:39.325792|S|114|4.465|0|114
C|JBLU|20250702|15:59:48.312890|S|69|4.46|0|69
C|JBLU|20250702|15:59:49.056456|S|189|4.46|0|189
C|JBLU|20250702|15:59:49.636439|S|11|4.46|0|11
C|JBLU|20250702|15:59:49.636439|S|101|4.46|0|101
C|JBLU|20250702|15:59:54.044109|S|7|4.465|0|7
C|JBLU|20250702|15:59:54.903831|S|58|4.465|0|58
C|JBLU|20250702|15:59:56.038872|S|15|4.465|0|15
C|JBLU|20250702|15:59:58.927965|S|185|4.47|0|185
C|JBLU|20250702|15:59:58.948099|S|815|4.47|0|815
C|JBLU|20250702|15:59:58.948100|S|704|4.47|0|704
C|JBS|20250702|09:31:39.651457|S|20|14.03|0|20
C|JBS|20250702|09:35:28.492659|S|100|14.06|0|100
C|JBS|20250702|09:49:54.644206|S|16|14|0|16
C|JBS|20250702|09:49:59.644330|S|66|14|0|66
C|JBS|20250702|09:50:00.945977|S|3|14|0|3
C|JBS|20250702|09:50:01.459501|S|3|14|0|3
C|JBS|20250702|09:50:01.749661|S|3|14|0|3
C|JBS|20250702|09:50:02.657565|S|3|14|0|3
C|JBS|20250702|09:50:02.812951|S|3|14|0|3
C|JBS|20250702|09:50:02.961534|S|3|14|0|3
C|JBS|20250702|10:08:48.089786|S|20|13.88|0|20
C|JBS|20250702|10:18:33.602544|S|118|13.85|0|118
C|JBS|20250702|10:57:56.392489|S|100|13.875|0|100
C|JBS|20250702|11:24:42.105507|S|100|13.92|0|100
C|JBS|20250702|11:24:54.284488|S|2|13.91|0|2
C|JBS|20250702|11:32:29.642978|S|100|13.93|0|100
C|JBS|20250702|11:34:11.479447|S|100|13.92|0|100
C|JBS|20250702|11:37:59.057205|S|93|13.92|0|93
C|JBS|20250702|11:44:54.586492|S|100|13.94|0|100
C|JBS|20250702|11:44:54.587495|S|38|13.94|0|38
C|JBS|20250702|11:57:47.632633|S|100|13.925|0|100
C|JBS|20250702|12:00:09.057976|S|54|13.92|0|54
C|JBS|20250702|12:00:09.057976|S|100|13.92|0|100
C|JBS|20250702|12:00:09.057976|S|4|13.92|0|4
C|JBS|20250702|12:13:11.633658|S|4|13.96|0|4
C|JBS|20250702|12:18:39.346219|S|2|13.96|0|2
C|JBS|20250702|12:22:55.215731|S|100|13.975|0|100
C|JBS|20250702|12:23:04.966222|S|100|13.99|0|100
C|JBS|20250702|12:32:20.893746|S|100|13.96|0|100
C|JBS|20250702|12:34:16.673213|S|100|13.96|0|100
C|JBS|20250702|12:34:18.586374|S|100|13.96|0|100
C|JBS|20250702|12:34:19.295049|S|100|13.96|0|100
C|JBS|20250702|12:34:19.595226|S|100|13.96|0|100
C|JBS|20250702|12:34:19.999380|S|100|13.96|0|100
C|JBS|20250702|12:37:04.349839|S|58|13.98|0|58
C|JBS|20250702|12:37:04.901946|S|38|13.97|0|38
C|JBS|20250702|12:37:04.901946|S|42|13.98|0|42
C|JBS|20250702|12:37:06.158628|S|62|13.98|0|62
C|JBS|20250702|12:37:07.154913|S|62|13.98|0|62
C|JBS|20250702|12:46:35.687719|S|3|13.94|0|3
C|JBS|20250702|12:51:14.782771|S|100|13.96|0|100
C|JBS|20250702|12:51:59.360070|S|100|13.96|0|100
C|JBS|20250702|13:00:16.784657|S|6|13.97|0|6
C|JBS|20250702|13:01:46.009200|S|100|13.98|0|100
C|JBS|20250702|13:09:53.495885|S|181|13.99|0|181
C|JBS|20250702|13:09:53.657236|S|3|14.01|0|3
C|JBS|20250702|13:09:57.028912|S|100|14.03|0|100
C|JBS|20250702|13:13:12.096610|S|4|14.02|0|4
C|JBS|20250702|13:15:44.642611|S|5|14|0|5
C|JBS|20250702|13:22:28.683676|S|3|13.975|0|3
C|JBS|20250702|13:25:02.327151|S|12|13.96|0|12
C|JBS|20250702|13:27:01.441158|S|16|13.95|0|16
C|JBS|20250702|13:27:03.727830|S|84|13.95|0|84
C|JBS|20250702|13:30:44.644658|S|100|13.96|0|100
C|JBS|20250702|13:31:46.733470|S|16|13.95|0|16
C|JBS|20250702|13:31:53.848130|S|22|13.95|0|22
C|JBS|20250702|13:31:59.642978|S|5|13.95|0|5
C|JBS|20250702|13:32:01.843849|S|57|13.95|0|57
C|JBS|20250702|13:33:21.488886|S|82|13.955|0|82
C|JBS|20250702|13:33:21.809372|S|10|13.95|0|10
C|JBS|20250702|13:33:23.536197|S|59|13.95|0|59
C|JBS|20250702|13:33:27.716081|S|31|13.95|0|31
C|JBS|20250702|13:56:02.095130|S|100|14.025|0|100
C|JBS|20250702|13:58:46.101049|S|100|14.005|0|100
C|JBS|20250702|13:59:24.797789|S|100|14.01|0|100
C|JBS|20250702|13:59:51.660846|S|100|14.01|0|100
C|JBS|20250702|14:05:30.141897|S|100|14|0|100
C|JBS|20250702|14:19:30.139630|S|100|14|0|100
C|JBS|20250702|14:21:24.864992|S|38|14.01|0|38
C|JBS|20250702|14:21:24.915708|S|100|14.01|0|100
C|JBS|20250702|14:32:28.265273|S|38|13.995|0|38
C|JBS|20250702|14:38:19.642268|S|37|13.96|0|37
C|JBS|20250702|14:38:59.784594|S|40|13.96|0|40
C|JBS|20250702|14:39:00.873721|S|60|13.96|0|60
C|JBS|20250702|14:41:59.626013|S|4|13.95|0|4
C|JBS|20250702|14:41:59.644306|S|96|13.95|0|96
C|JBS|20250702|14:44:09.087432|S|12|13.94|0|12
C|JBS|20250702|14:44:09.087593|S|27|13.94|0|27
C|JBS|20250702|14:44:13.906459|S|61|13.94|0|61
C|JBS|20250702|15:04:04.064489|S|100|13.865|0|100
C|JBS|20250702|15:05:09.190105|S|19|13.87|0|19
C|JBS|20250702|15:05:10.506260|S|19|13.87|0|19
C|JBS|20250702|15:05:13.844543|S|89|13.88|0|89
C|JBS|20250702|15:05:13.844605|S|11|13.88|0|11
C|JBS|20250702|15:11:40.855745|S|85|13.86|0|85
C|JBS|20250702|15:11:40.855815|S|15|13.86|0|15
C|JBS|20250702|15:12:27.774263|S|100|13.87|0|100
C|JBS|20250702|15:12:29.097640|S|35|13.87|0|35
C|JBS|20250702|15:12:29.191919|S|35|13.87|0|35
C|JBS|20250702|15:12:31.549401|S|30|13.87|0|30
C|JBS|20250702|15:12:57.375580|S|68|13.87|0|68
C|JBS|20250702|15:12:57.377011|S|32|13.87|0|32
C|JBS|20250702|15:15:06.215101|S|100|13.87|0|100
C|JBS|20250702|15:15:30.325672|S|3|13.865|0|3
C|JBS|20250702|15:15:54.641696|S|100|13.85|0|100
C|JBS|20250702|15:30:14.646587|S|99|13.93|0|99
C|JBS|20250702|15:30:14.796102|S|1|13.93|0|1
C|JBS|20250702|15:31:02.298354|S|100|13.925|0|100
C|JBS|20250702|15:31:02.298373|S|38|13.925|0|38
C|JBS|20250702|15:38:13.355450|S|65|13.86|0|65
C|JBS|20250702|15:38:13.355505|S|35|13.86|0|35
C|JBS|20250702|15:39:00.013788|S|100|13.885|0|100
C|JBS|20250702|15:44:30.024621|S|100|13.91|0|100
C|JBS|20250702|15:44:30.024680|S|38|13.91|0|38
C|JBS|20250702|15:46:09.028924|S|200|13.93|0|200
C|JBS|20250702|15:47:22.861174|S|100|13.93|0|100
C|JBS|20250702|15:47:24.207427|S|100|13.925|0|100
C|JBS|20250702|15:48:39.194638|S|100|13.93|0|100
C|JBS|20250702|15:48:39.275647|S|65|13.93|0|65
C|JBS|20250702|15:49:03.898638|S|100|13.94|0|100
C|JBS|20250702|15:49:35.242761|S|110|13.945|0|110
C|JBS|20250702|15:49:54.012755|S|84|13.93|0|84
C|JBS|20250702|15:49:54.013370|S|16|13.93|0|16
C|JBS|20250702|15:49:54.523779|S|8|13.93|0|8
C|JBS|20250702|15:49:54.524397|S|92|13.93|0|92
C|JBS|20250702|15:50:04.643925|S|16|13.93|0|16
C|JBS|20250702|15:50:06.987296|S|84|13.93|0|84
C|JBS|20250702|15:51:24.057653|S|5|13.945|0|5
C|JBS|20250702|15:51:24.642029|S|65|13.945|0|65
C|JBS|20250702|15:51:25.114839|S|100|13.95|0|100
C|JBS|20250702|15:51:25.677245|S|54|13.95|0|54
C|JBS|20250702|15:51:25.719319|S|46|13.95|0|46
C|JBS|20250702|15:52:46.286642|S|100|13.95|0|100
C|JBS|20250702|15:52:46.637810|S|100|13.95|0|100
C|JBS|20250702|15:52:46.865812|S|100|13.95|0|100
C|JBS|20250702|15:52:47.434305|S|100|13.95|0|100
C|JBS|20250702|15:52:48.314692|S|100|13.95|0|100
C|JBS|20250702|15:52:49.179541|S|100|13.95|0|100
C|JBS|20250702|15:53:42.999284|S|100|13.955|0|100
C|JBS|20250702|15:57:12.780831|S|100|13.93|0|100
C|JBS|20250702|15:57:25.128019|S|100|13.92|0|100
C|JBS|20250702|15:57:45.635946|S|200|13.92|0|200
C|JBS|20250702|15:57:49.855449|S|200|13.92|0|200
C|JBS|20250702|15:58:10.100607|S|100|13.91|0|100
C|JBS|20250702|15:58:14.820209|S|100|13.91|0|100
C|JBS|20250702|15:58:28.676475|S|100|13.9|0|100
C|JBS|20250702|15:58:50.383158|S|100|13.91|0|100
C|JBS|20250702|15:59:36.791712|S|100|13.91|0|100
C|JBSS|20250702|12:34:03.573425|S|4|65.9|0|4
C|JBSS|20250702|15:50:15.551412|S|50|66.31|0|50
C|JBTM|20250702|10:19:40.369387|S|9|122.92|0|9
C|JBTM|20250702|10:19:48.310492|S|3|122.91|0|3
C|JBTM|20250702|10:20:14.445316|S|10|122.89|0|10
C|JBTM|20250702|10:21:00.240455|S|101|122.89|0|101
C|JBTM|20250702|10:21:00.240810|S|104|122.88|0|104
C|JBTM|20250702|10:21:00.249592|S|100|122.79|0|100
C|JBTM|20250702|10:21:00.249593|S|2|122.78|0|2
C|JBTM|20250702|10:49:16.335625|S|100|123.54|0|100
C|JBTM|20250702|10:49:16.335680|S|70|123.54|0|70
C|JBTM|20250702|12:14:19.936734|S|1|124.16|0|1
C|JBTM|20250702|12:15:42.093727|S|1|124.16|0|1
C|JBTM|20250702|12:15:47.193711|S|1|124.15|0|1
C|JBTM|20250702|12:38:51.319340|S|100|124.73|0|100
C|JBTM|20250702|14:18:22.500936|S|12|125.04|0|12
C|JBTM|20250702|14:18:22.500936|S|100|125.04|0|100
C|JBTM|20250702|14:18:22.501215|S|100|125.04|0|100
C|JBTM|20250702|14:18:22.501225|S|43|125.04|0|43
C|JBTM|20250702|14:18:22.501308|S|100|125.04|0|100
C|JBTM|20250702|14:18:22.501308|S|57|125.04|0|57
C|JBTM|20250702|14:18:22.501373|S|100|125.04|0|100
C|JBTM|20250702|14:18:22.501537|S|10|125.04|0|10
C|JBTM|20250702|14:18:22.501681|S|18|125.04|0|18
C|JBTM|20250702|14:18:22.501681|S|90|125.04|0|90
C|JBTM|20250702|14:22:10.861578|S|50|125.04|0|50
C|JBTM|20250702|14:22:48.067459|S|19|125.15|0|19
C|JBTM|20250702|14:55:05.788347|S|3|125.94|0|3
C|JBTM|20250702|14:55:09.870918|S|6|125.97|0|6
C|JBTM|20250702|14:55:22.860912|S|9|125.89|0|9
C|JBTM|20250702|15:29:25.057726|S|100|125.55|0|100
C|JBTM|20250702|15:43:58.491560|S|1|125.84|0|1
C|JBTM|20250702|15:47:07.837275|S|100|125.8|0|100
C|JBTM|20250702|15:53:12.370523|S|1|126.25|0|1
C|JBTM|20250702|15:53:12.370562|S|1|126.25|0|1
C|JBTM|20250702|15:53:12.370576|S|1|126.25|0|1
C|JBTM|20250702|15:53:12.370773|S|1|126.26|0|1
C|JBTM|20250702|15:53:12.370773|S|97|126.25|0|97
C|JBTM|20250702|15:56:02.988120|S|4|126.46|0|4
C|JBTM|20250702|15:56:42.209120|S|100|126.34|0|100
C|JCAP|20250702|10:13:11.004632|S|2|16.91|0|2
C|JCAP|20250702|15:25:42.397886|S|117|18.09|0|117
C|JCI|20250702|10:00:13.902898|S|100|104.69|0|100
C|JCI|20250702|10:12:19.402174|S|19|104.99|0|19
C|JCI|20250702|10:12:19.402174|S|150|104.99|0|150
C|JCI|20250702|11:04:08.677204|S|6|104.91|0|6
C|JCI|20250702|11:12:37.697078|S|1|104.565|0|1
C|JCI|20250702|11:28:03.828757|S|1|104.65|0|1
C|JCI|20250702|12:05:07.860670|S|100|104.52|0|100
C|JCI|20250702|12:18:29.038352|S|100|104.43|0|100
C|JCI|20250702|12:23:41.133661|S|100|104.485|0|100
C|JCI|20250702|13:44:19.477143|S|18|104.57|0|18
C|JCI|20250702|13:44:19.477156|S|100|104.57|0|100
C|JCI|20250702|14:15:08.962798|S|100|104.53|0|100
C|JCI|20250702|15:56:27.452876|S|13|105.08|0|13
C|JCPB|20250702|10:04:19.972744|S|7|46.755|0|7
C|JCPB|20250702|10:04:19.981494|S|6|46.755|0|6
C|JCPB|20250702|11:56:31.723402|S|100|46.76|0|100
C|JCPB|20250702|15:30:03.671033|S|100|46.78|0|100
C|JD|20250702|09:30:03.094377|S|100|32.505|0|100
C|JD|20250702|09:30:45.870983|S|1|32.31|0|1
C|JD|20250702|09:30:45.871175|S|100|32.315|0|100
C|JD|20250702|09:30:50.105722|S|100|32.32|0|100
C|JD|20250702|09:31:06.508978|S|100|32.265|0|100
C|JD|20250702|09:31:12.058503|S|100|32.31|0|100
C|JD|20250702|09:31:12.058593|S|100|32.31|0|100
C|JD|20250702|09:31:13.790516|S|100|32.35|0|100
C|JD|20250702|09:31:13.898885|S|100|32.34|0|100
C|JD|20250702|09:31:13.898967|S|100|32.34|0|100
C|JD|20250702|09:31:26.717817|S|200|32.235|0|200
C|JD|20250702|09:31:26.750156|S|100|32.235|0|100
C|JD|20250702|09:31:26.750171|S|34|32.235|0|34
C|JD|20250702|09:31:26.750217|S|66|32.235|0|66
C|JD|20250702|09:31:28.223080|S|200|32.23|0|200
C|JD|20250702|09:31:28.267673|S|200|32.23|0|200
C|JD|20250702|09:31:58.963488|S|12|32.225|0|12
C|JD|20250702|09:32:05.035876|S|200|32.145|0|200
C|JD|20250702|09:32:05.299774|S|200|32.145|0|200
C|JD|20250702|09:32:12.466101|S|200|32.145|0|200
C|JD|20250702|09:32:22.584923|S|100|32.17|0|100
C|JD|20250702|09:32:29.454773|S|75|32.16|0|75
C|JD|20250702|09:32:39.477673|S|100|32.09|0|100
C|JD|20250702|09:32:39.477915|S|12|32.095|0|12
C|JD|20250702|09:32:41.611017|S|200|32.055|0|200
C|JD|20250702|09:32:46.570551|S|100|32.035|0|100
C|JD|20250702|09:32:48.893001|S|200|32.03|0|200
C|JD|20250702|09:32:51.939395|S|200|32.03|0|200
C|JD|20250702|09:32:55.606818|S|200|32.065|0|200
C|JD|20250702|09:32:56.975239|S|200|32.065|0|200
C|JD|20250702|09:32:57.329696|S|100|32.065|0|100
C|JD|20250702|09:33:01.874921|S|100|32.05|0|100
C|JD|20250702|09:33:58.769324|S|100|32.125|0|100
C|JD|20250702|09:34:28.336173|S|100|32.09|0|100
C|JD|20250702|09:37:23.422713|S|46|32.105|0|46
C|JD|20250702|09:43:49.223436|S|30|32.195|0|30
C|JD|20250702|09:43:49.223522|S|30|32.195|0|30
C|JD|20250702|09:43:49.223587|S|40|32.195|0|40
C|JD|20250702|09:45:36.330239|S|200|32.17|0|200
C|JD|20250702|09:45:41.729642|S|100|32.145|0|100
C|JD|20250702|09:45:41.729708|S|100|32.145|0|100
C|JD|20250702|09:47:34.349744|S|100|32.155|0|100
C|JD|20250702|10:01:59.406139|S|100|32.175|0|100
C|JD|20250702|10:03:24.546132|S|500|32.22|0|500
C|JD|20250702|10:03:24.546132|S|200|32.215|0|200
C|JD|20250702|10:03:28.258860|S|100|32.245|0|100
C|JD|20250702|10:06:50.100831|S|200|32.21|0|200
C|JD|20250702|10:07:38.078957|S|100|32.205|0|100
C|JD|20250702|10:10:00.918503|S|158|32.225|0|158
C|JD|20250702|10:10:00.918503|S|200|32.225|0|200
C|JD|20250702|10:10:00.918503|S|142|32.23|0|142
C|JD|20250702|10:10:00.919805|S|342|32.23|0|342
C|JD|20250702|10:10:00.919805|S|158|32.225|0|158
C|JD|20250702|10:10:00.920885|S|242|32.23|0|242
C|JD|20250702|10:10:00.920885|S|158|32.225|0|158
C|JD|20250702|10:10:00.921924|S|100|32.225|0|100
C|JD|20250702|10:10:00.924926|S|103|32.23|0|103
C|JD|20250702|10:10:24.710836|S|300|32.23|0|300
C|JD|20250702|10:10:24.710836|S|200|32.225|0|200
C|JD|20250702|10:13:26.579687|S|30|32.24|0|30
C|JD|20250702|10:13:30.410627|S|40|32.24|0|40
C|JD|20250702|10:13:48.630573|S|1|32.24|0|1
C|JD|20250702|10:13:55.963994|S|16|32.24|0|16
C|JD|20250702|10:13:55.963994|S|34|32.24|0|34
C|JD|20250702|10:13:59.115246|S|30|32.24|0|30
C|JD|20250702|10:17:00.879732|S|1|32.225|0|1
C|JD|20250702|10:17:26.482528|S|17|32.215|0|17
C|JD|20250702|10:17:36.829912|S|1|32.215|0|1
C|JD|20250702|10:17:38.992087|S|21|32.215|0|21
C|JD|20250702|10:18:02.168357|S|100|32.22|0|100
C|JD|20250702|10:18:02.168357|S|94|32.22|0|94
C|JD|20250702|10:18:02.168455|S|100|32.22|0|100
C|JD|20250702|10:18:02.212315|S|100|32.22|0|100
C|JD|20250702|10:18:32.787455|S|1|32.22|0|1
C|JD|20250702|10:18:40.124832|S|99|32.22|0|99
C|JD|20250702|10:18:52.056924|S|18|32.21|0|18
C|JD|20250702|10:20:32.646883|S|17|32.235|0|17
C|JD|20250702|10:24:32.192525|S|400|32.24|0|400
C|JD|20250702|10:25:50.009410|S|200|32.24|0|200
C|JD|20250702|10:26:25.050825|S|100|32.235|0|100
C|JD|20250702|10:27:48.650518|S|50|32.245|0|50
C|JD|20250702|10:28:15.207895|S|158|32.245|0|158
C|JD|20250702|10:28:15.207896|S|42|32.245|0|42
C|JD|20250702|10:28:23.509660|S|40|32.235|0|40
C|JD|20250702|10:28:24.569148|S|40|32.235|0|40
C|JD|20250702|10:28:26.712939|S|40|32.235|0|40
C|JD|20250702|10:36:27.695860|S|100|32.26|0|100
C|JD|20250702|10:37:10.724683|S|158|32.275|0|158
C|JD|20250702|10:42:30.029716|S|100|32.32|0|100
C|JD|20250702|10:43:09.860290|S|300|32.32|0|300
C|JD|20250702|10:44:17.747381|S|100|32.31|0|100
C|JD|20250702|10:44:17.849740|S|100|32.31|0|100
C|JD|20250702|10:44:27.135948|S|2|32.29|0|2
C|JD|20250702|10:45:41.435753|S|400|32.25|0|400
C|JD|20250702|10:45:41.435879|S|200|32.25|0|200
C|JD|20250702|10:47:01.036868|S|200|32.245|0|200
C|JD|20250702|10:47:29.050754|S|100|32.24|0|100
C|JD|20250702|10:49:31.165461|S|100|32.25|0|100
C|JD|20250702|10:49:47.158469|S|100|32.23|0|100
C|JD|20250702|10:56:16.165716|S|100|32.28|0|100
C|JD|20250702|11:10:27.202591|S|200|32.365|0|200
C|JD|20250702|11:12:06.943068|S|198|32.365|0|198
C|JD|20250702|11:12:58.199850|S|200|32.355|0|200
C|JD|20250702|11:15:48.647683|S|142|32.355|0|142
C|JD|20250702|11:15:54.107944|S|43|32.355|0|43
C|JD|20250702|11:15:57.340290|S|43|32.355|0|43
C|JD|20250702|11:15:59.412068|S|43|32.355|0|43
C|JD|20250702|11:16:00.414453|S|43|32.355|0|43
C|JD|20250702|11:16:27.328391|S|100|32.37|0|100
C|JD|20250702|11:16:29.330734|S|100|32.37|0|100
C|JD|20250702|11:27:54.354476|S|15|32.355|0|15
C|JD|20250702|11:28:02.089145|S|90|32.355|0|90
C|JD|20250702|11:28:04.737366|S|248|32.335|0|248
C|JD|20250702|11:28:04.737432|S|52|32.335|0|52
C|JD|20250702|11:29:09.686562|S|12|32.33|0|12
C|JD|20250702|11:29:14.241948|S|88|32.33|0|88
C|JD|20250702|11:29:29.009067|S|65|32.33|0|65
C|JD|20250702|11:31:29.313432|S|200|32.32|0|200
C|JD|20250702|11:31:29.313433|S|8|32.32|0|8
C|JD|20250702|11:31:31.316724|S|1|32.32|0|1
C|JD|20250702|11:31:38.609319|S|1|32.32|0|1
C|JD|20250702|11:31:40.038294|S|1|32.32|0|1
C|JD|20250702|11:31:45.550926|S|1|32.32|0|1
C|JD|20250702|11:31:45.885740|S|96|32.32|0|96
C|JD|20250702|11:31:45.885784|S|100|32.32|0|100
C|JD|20250702|11:31:45.886798|S|100|32.32|0|100
C|JD|20250702|11:35:04.137470|S|100|32.31|0|100
C|JD|20250702|11:35:04.138085|S|71|32.31|0|71
C|JD|20250702|11:35:11.927698|S|1|32.31|0|1
C|JD|20250702|11:38:19.268426|S|200|32.295|0|200
C|JD|20250702|11:38:34.864537|S|7|32.3|0|7
C|JD|20250702|11:38:36.715568|S|24|32.3|0|24
C|JD|20250702|11:38:36.745899|S|99|32.31|0|99
C|JD|20250702|11:39:13.705455|S|100|32.32|0|100
C|JD|20250702|11:39:15.581327|S|200|32.315|0|200
C|JD|20250702|11:39:16.539713|S|100|32.3|0|100
C|JD|20250702|11:39:41.544902|S|37|32.295|0|37
C|JD|20250702|11:39:52.295443|S|100|32.29|0|100
C|JD|20250702|11:41:21.204528|S|59|32.28|0|59
C|JD|20250702|11:42:03.086257|S|50|32.28|0|50
C|JD|20250702|11:42:07.524468|S|100|32.28|0|100
C|JD|20250702|11:43:03.027922|S|100|32.27|0|100
C|JD|20250702|11:43:22.671854|S|100|32.265|0|100
C|JD|20250702|11:43:37.157108|S|100|32.265|0|100
C|JD|20250702|11:43:37.157108|S|100|32.26|0|100
C|JD|20250702|11:52:23.456030|S|100|32.22|0|100
C|JD|20250702|11:53:33.691143|S|5|32.21|0|5
C|JD|20250702|11:54:33.646136|S|46|32.215|0|46
C|JD|20250702|11:54:34.703752|S|46|32.215|0|46
C|JD|20250702|11:54:35.705633|S|46|32.215|0|46
C|JD|20250702|11:54:36.707680|S|46|32.215|0|46
C|JD|20250702|11:54:50.193181|S|10|32.215|0|10
C|JD|20250702|11:56:12.838469|S|3|32.22|0|3
C|JD|20250702|11:56:17.815479|S|100|32.22|0|100
C|JD|20250702|11:56:56.333702|S|100|32.225|0|100
C|JD|20250702|11:58:52.679885|S|100|32.23|0|100
C|JD|20250702|12:01:01.327732|S|100|32.225|0|100
C|JD|20250702|12:01:01.327805|S|100|32.225|0|100
C|JD|20250702|12:01:44.031447|S|311|32.205|0|311
C|JD|20250702|12:01:55.622072|S|1|32.195|0|1
C|JD|20250702|12:05:02.472357|S|200|32.195|0|200
C|JD|20250702|12:06:13.094350|S|80|32.21|0|80
C|JD|20250702|12:13:44.197495|S|5|32.2|0|5
C|JD|20250702|12:13:49.474083|S|95|32.2|0|95
C|JD|20250702|12:14:12.577131|S|100|32.2|0|100
C|JD|20250702|12:14:12.577212|S|95|32.2|0|95
C|JD|20250702|12:14:15.440405|S|1|32.2|0|1
C|JD|20250702|12:15:14.532141|S|26|32.2|0|26
C|JD|20250702|12:17:44.069626|S|100|32.2|0|100
C|JD|20250702|12:22:06.054384|S|28|32.2|0|28
C|JD|20250702|12:22:07.610635|S|1|32.2|0|1
C|JD|20250702|12:24:47.680709|S|20|32.21|0|20
C|JD|20250702|12:25:12.813969|S|100|32.21|0|100
C|JD|20250702|12:25:12.813969|S|80|32.21|0|80
C|JD|20250702|12:25:18.406723|S|50|32.21|0|50
C|JD|20250702|12:25:18.407860|S|31|32.21|0|31
C|JD|20250702|12:25:18.407860|S|69|32.21|0|69
C|JD|20250702|12:25:18.408784|S|31|32.21|0|31
C|JD|20250702|12:25:18.408785|S|100|32.21|0|100
C|JD|20250702|12:26:19.303169|S|28|32.21|0|28
C|JD|20250702|12:26:22.557410|S|72|32.21|0|72
C|JD|20250702|12:26:22.557410|S|100|32.21|0|100
C|JD|20250702|12:28:31.989261|S|100|32.22|0|100
C|JD|20250702|12:29:38.711217|S|200|32.215|0|200
C|JD|20250702|12:30:10.481048|S|100|32.22|0|100
C|JD|20250702|12:35:42.529304|S|100|32.225|0|100
C|JD|20250702|12:41:45.467061|S|100|32.25|0|100
C|JD|20250702|12:45:01.234160|S|100|32.26|0|100
C|JD|20250702|12:45:02.523588|S|40|32.26|0|40
C|JD|20250702|12:49:33.802569|S|100|32.26|0|100
C|JD|20250702|12:50:16.878984|S|7|32.26|0|7
C|JD|20250702|12:51:40.558037|S|200|32.225|0|200
C|JD|20250702|12:51:51.328747|S|200|32.225|0|200
C|JD|20250702|12:54:30.608331|S|100|32.23|0|100
C|JD|20250702|12:54:30.608331|S|70|32.23|0|70
C|JD|20250702|12:54:46.137769|S|100|32.23|0|100
C|JD|20250702|12:56:27.981579|S|100|32.23|0|100
C|JD|20250702|12:56:27.981631|S|57|32.23|0|57
C|JD|20250702|12:59:08.136965|S|13|32.24|0|13
C|JD|20250702|13:01:37.347958|S|13|32.245|0|13
C|JD|20250702|13:05:51.274471|S|13|32.26|0|13
C|JD|20250702|13:08:05.652782|S|13|32.255|0|13
C|JD|20250702|13:08:37.587315|S|100|32.27|0|100
C|JD|20250702|13:14:10.239993|S|100|32.27|0|100
C|JD|20250702|13:14:11.868915|S|100|32.27|0|100
C|JD|20250702|13:14:12.872944|S|100|32.27|0|100
C|JD|20250702|13:16:16.369417|S|100|32.28|0|100
C|JD|20250702|13:17:45.264749|S|29|32.3|0|29
C|JD|20250702|13:20:06.218808|S|100|32.31|0|100
C|JD|20250702|13:27:21.899934|S|100|32.36|0|100
C|JD|20250702|13:27:21.912797|S|100|32.385|0|100
C|JD|20250702|13:31:08.226579|S|18|32.405|0|18
C|JD|20250702|13:34:23.341626|S|23|32.43|0|23
C|JD|20250702|13:34:23.342870|S|200|32.435|0|200
C|JD|20250702|13:37:01.113738|S|28|32.42|0|28
C|JD|20250702|13:47:36.817082|S|100|32.445|0|100
C|JD|20250702|13:47:36.817129|S|100|32.445|0|100
C|JD|20250702|13:47:36.817963|S|100|32.45|0|100
C|JD|20250702|13:47:38.820541|S|100|32.45|0|100
C|JD|20250702|13:48:03.621702|S|100|32.45|0|100
C|JD|20250702|13:48:21.294738|S|77|32.45|0|77
C|JD|20250702|13:48:27.236543|S|1|32.45|0|1
C|JD|20250702|13:48:27.236681|S|22|32.45|0|22
C|JD|20250702|13:48:27.236682|S|20|32.45|0|20
C|JD|20250702|13:52:13.987052|S|5|32.45|0|5
C|JD|20250702|13:55:28.886512|S|1|32.43|0|1
C|JD|20250702|13:58:29.331884|S|100|32.45|0|100
C|JD|20250702|13:58:29.334694|S|100|32.46|0|100
C|JD|20250702|14:01:47.230742|S|100|32.465|0|100
C|JD|20250702|14:01:47.231316|S|100|32.465|0|100
C|JD|20250702|14:02:17.230648|S|100|32.455|0|100
C|JD|20250702|14:06:25.082508|S|20|32.48|0|20
C|JD|20250702|14:06:25.082509|S|100|32.48|0|100
C|JD|20250702|14:06:25.082509|S|100|32.48|0|100
C|JD|20250702|14:06:25.082509|S|10|32.48|0|10
C|JD|20250702|14:06:25.119698|S|100|32.5|0|100
C|JD|20250702|14:06:32.378399|S|30|32.51|0|30
C|JD|20250702|14:08:01.059526|S|10|32.51|0|10
C|JD|20250702|14:08:01.059526|S|20|32.51|0|20
C|JD|20250702|14:08:17.560222|S|100|32.51|0|100
C|JD|20250702|14:08:18.607960|S|100|32.51|0|100
C|JD|20250702|14:08:18.787045|S|100|32.51|0|100
C|JD|20250702|14:08:19.387855|S|75|32.51|0|75
C|JD|20250702|14:09:19.905550|S|200|32.505|0|200
C|JD|20250702|14:09:22.330508|S|100|32.505|0|100
C|JD|20250702|14:09:40.460730|S|100|32.5|0|100
C|JD|20250702|14:10:42.702681|S|10|32.5|0|10
C|JD|20250702|14:10:42.702681|S|100|32.5|0|100
C|JD|20250702|14:10:58.945301|S|10|32.5|0|10
C|JD|20250702|14:10:58.945301|S|100|32.5|0|100
C|JD|20250702|14:11:41.210080|S|100|32.51|0|100
C|JD|20250702|14:11:41.210080|S|100|32.51|0|100
C|JD|20250702|14:11:41.226864|S|20|32.51|0|20
C|JD|20250702|14:11:46.706584|S|3|32.51|0|3
C|JD|20250702|14:14:03.538629|S|100|32.51|0|100
C|JD|20250702|14:14:03.538629|S|17|32.51|0|17
C|JD|20250702|14:14:03.539127|S|100|32.51|0|100
C|JD|20250702|14:14:54.845976|S|10|32.52|0|10
C|JD|20250702|14:14:54.845976|S|26|32.52|0|26
C|JD|20250702|14:20:11.986437|S|200|32.505|0|200
C|JD|20250702|14:20:11.986486|S|111|32.505|0|111
C|JD|20250702|14:20:11.986642|S|100|32.51|0|100
C|JD|20250702|14:20:11.986642|S|10|32.51|0|10
C|JD|20250702|14:20:12.018378|S|10|32.505|0|10
C|JD|20250702|14:20:12.018449|S|10|32.505|0|10
C|JD|20250702|14:20:15.827111|S|100|32.51|0|100
C|JD|20250702|14:21:22.128613|S|100|32.505|0|100
C|JD|20250702|14:22:09.992971|S|92|32.5|0|92
C|JD|20250702|14:22:09.992972|S|100|32.5|0|100
C|JD|20250702|14:22:09.995838|S|200|32.505|0|200
C|JD|20250702|14:22:09.995852|S|10|32.51|0|10
C|JD|20250702|14:22:10.154703|S|200|32.515|0|200
C|JD|20250702|14:22:31.391153|S|20|32.52|0|20
C|JD|20250702|14:22:31.391153|S|100|32.52|0|100
C|JD|20250702|14:22:31.391153|S|10|32.52|0|10
C|JD|20250702|14:22:34.238877|S|41|32.51|0|41
C|JD|20250702|14:22:52.059830|S|100|32.52|0|100
C|JD|20250702|14:26:02.467999|S|100|32.515|0|100
C|JD|20250702|14:26:35.203242|S|20|32.52|0|20
C|JD|20250702|14:28:02.096518|S|10|32.53|0|10
C|JD|20250702|14:28:02.096518|S|10|32.53|0|10
C|JD|20250702|14:29:21.056844|S|100|32.54|0|100
C|JD|20250702|14:29:21.057151|S|100|32.54|0|100
C|JD|20250702|14:37:37.444975|S|20|32.55|0|20
C|JD|20250702|14:38:36.942933|S|113|32.555|0|113
C|JD|20250702|14:39:01.609921|S|100|32.56|0|100
C|JD|20250702|14:39:01.609921|S|100|32.56|0|100
C|JD|20250702|14:39:01.609921|S|100|32.56|0|100
C|JD|20250702|14:39:01.609922|S|75|32.56|0|75
C|JD|20250702|14:39:52.281102|S|30|32.56|0|30
C|JD|20250702|14:41:33.011055|S|311|32.545|0|311
C|JD|20250702|14:44:34.588828|S|100|32.55|0|100
C|JD|20250702|14:45:06.454854|S|200|32.535|0|200
C|JD|20250702|14:45:12.847760|S|100|32.55|0|100
C|JD|20250702|14:46:15.389357|S|100|32.525|0|100
C|JD|20250702|14:47:06.432323|S|100|32.53|0|100
C|JD|20250702|14:49:49.992284|S|13|32.525|0|13
C|JD|20250702|14:52:48.196870|S|40|32.52|0|40
C|JD|20250702|14:52:48.196871|S|100|32.52|0|100
C|JD|20250702|14:53:17.209135|S|100|32.52|0|100
C|JD|20250702|14:57:17.400584|S|95|32.51|0|95
C|JD|20250702|14:57:50.771168|S|5|32.51|0|5
C|JD|20250702|14:58:13.223927|S|200|32.51|0|200
C|JD|20250702|14:58:30.444684|S|100|32.51|0|100
C|JD|20250702|14:58:47.224179|S|90|32.505|0|90
C|JD|20250702|14:59:28.933641|S|1|32.505|0|1
C|JD|20250702|14:59:47.205479|S|18|32.505|0|18
C|JD|20250702|14:59:54.311522|S|182|32.505|0|182
C|JD|20250702|15:00:12.512908|S|4|32.51|0|4
C|JD|20250702|15:00:12.512927|S|1|32.51|0|1
C|JD|20250702|15:00:12.512928|S|1|32.51|0|1
C|JD|20250702|15:01:42.661847|S|94|32.51|0|94
C|JD|20250702|15:03:34.110381|S|12|32.5|0|12
C|JD|20250702|15:03:36.352973|S|100|32.5|0|100
C|JD|20250702|15:04:16.704994|S|263|32.51|0|263
C|JD|20250702|15:10:03.941631|S|143|32.51|0|143
C|JD|20250702|15:10:03.941631|S|100|32.51|0|100
C|JD|20250702|15:10:03.941631|S|100|32.51|0|100
C|JD|20250702|15:10:03.941633|S|70|32.51|0|70
C|JD|20250702|15:10:03.941633|S|98|32.51|0|98
C|JD|20250702|15:10:03.941634|S|40|32.51|0|40
C|JD|20250702|15:10:10.812717|S|100|32.51|0|100
C|JD|20250702|15:11:04.409851|S|5|32.51|0|5
C|JD|20250702|15:12:48.677599|S|100|32.5|0|100
C|JD|20250702|15:12:49.121613|S|70|32.5|0|70
C|JD|20250702|15:12:50.680265|S|100|32.5|0|100
C|JD|20250702|15:16:04.991576|S|74|32.5|0|74
C|JD|20250702|15:16:04.991589|S|26|32.5|0|26
C|JD|20250702|15:18:24.228384|S|100|32.51|0|100
C|JD|20250702|15:18:24.228384|S|100|32.51|0|100
C|JD|20250702|15:18:24.228384|S|100|32.51|0|100
C|JD|20250702|15:18:24.228385|S|100|32.51|0|100
C|JD|20250702|15:21:12.026667|S|100|32.51|0|100
C|JD|20250702|15:21:12.026667|S|100|32.51|0|100
C|JD|20250702|15:21:12.026668|S|100|32.51|0|100
C|JD|20250702|15:21:14.029489|S|97|32.51|0|97
C|JD|20250702|15:21:14.029495|S|1|32.51|0|1
C|JD|20250702|15:21:14.029888|S|2|32.51|0|2
C|JD|20250702|15:21:14.030008|S|100|32.51|0|100
C|JD|20250702|15:25:28.072512|S|2|32.495|0|2
C|JD|20250702|15:26:56.794241|S|1|32.47|0|1
C|JD|20250702|15:28:26.712197|S|100|32.47|0|100
C|JD|20250702|15:31:15.213196|S|100|32.47|0|100
C|JD|20250702|15:31:15.213197|S|100|32.47|0|100
C|JD|20250702|15:31:31.688072|S|200|32.47|0|200
C|JD|20250702|15:31:31.688072|S|100|32.47|0|100
C|JD|20250702|15:31:45.895149|S|100|32.47|0|100
C|JD|20250702|15:31:45.895150|S|100|32.47|0|100
C|JD|20250702|15:34:03.799383|S|2|32.475|0|2
C|JD|20250702|15:34:23.751216|S|55|32.475|0|55
C|JD|20250702|15:34:24.786389|S|55|32.475|0|55
C|JD|20250702|15:34:25.788525|S|55|32.475|0|55
C|JD|20250702|15:34:26.790662|S|55|32.475|0|55
C|JD|20250702|15:34:27.792703|S|55|32.475|0|55
C|JD|20250702|15:34:28.794920|S|55|32.475|0|55
C|JD|20250702|15:36:19.194264|S|11|32.46|0|11
C|JD|20250702|15:36:19.194265|S|50|32.46|0|50
C|JD|20250702|15:36:19.194265|S|29|32.46|0|29
C|JD|20250702|15:37:04.033119|S|87|32.47|0|87
C|JD|20250702|15:37:04.033465|S|100|32.47|0|100
C|JD|20250702|15:37:04.033465|S|13|32.47|0|13
C|JD|20250702|15:37:08.718584|S|49|32.48|0|49
C|JD|20250702|15:38:44.682797|S|100|32.48|0|100
C|JD|20250702|15:38:44.682797|S|51|32.48|0|51
C|JD|20250702|15:38:44.682798|S|110|32.48|0|110
C|JD|20250702|15:38:44.682798|S|100|32.48|0|100
C|JD|20250702|15:38:44.682970|S|54|32.48|0|54
C|JD|20250702|15:41:06.217634|S|11|32.47|0|11
C|JD|20250702|15:43:25.634414|S|84|32.47|0|84
C|JD|20250702|15:43:25.634713|S|1|32.47|0|1
C|JD|20250702|15:48:20.761034|S|100|32.46|0|100
C|JD|20250702|15:48:20.761034|S|100|32.46|0|100
C|JD|20250702|15:49:55.033359|S|100|32.45|0|100
C|JD|20250702|15:50:00.076323|S|200|32.45|0|200
C|JD|20250702|15:50:00.078948|S|100|32.45|0|100
C|JD|20250702|15:50:00.086135|S|100|32.45|0|100
C|JD|20250702|15:50:00.086822|S|100|32.45|0|100
C|JD|20250702|15:50:00.086861|S|100|32.45|0|100
C|JD|20250702|15:50:00.086861|S|100|32.45|0|100
C|JD|20250702|15:50:00.086936|S|200|32.45|0|200
C|JD|20250702|15:50:07.363471|S|100|32.46|0|100
C|JD|20250702|15:50:07.363471|S|100|32.46|0|100
C|JD|20250702|15:50:09.063834|S|100|32.46|0|100
C|JD|20250702|15:50:09.063834|S|100|32.46|0|100
C|JD|20250702|15:50:10.526759|S|1|32.46|0|1
C|JD|20250702|15:50:11.260764|S|100|32.46|0|100
C|JD|20250702|15:50:11.260764|S|99|32.46|0|99
C|JD|20250702|15:50:14.775049|S|100|32.46|0|100
C|JD|20250702|15:50:15.245682|S|1|32.46|0|1
C|JD|20250702|15:50:15.582750|S|99|32.46|0|99
C|JD|20250702|15:51:08.685477|S|8|32.47|0|8
C|JD|20250702|15:51:08.685477|S|200|32.47|0|200
C|JD|20250702|15:53:23.193360|S|100|32.49|0|100
C|JD|20250702|15:53:23.193360|S|100|32.49|0|100
C|JD|20250702|15:53:32.074836|S|100|32.49|0|100
C|JD|20250702|15:53:32.074836|S|200|32.49|0|200
C|JD|20250702|15:53:33.485881|S|27|32.5|0|27
C|JD|20250702|15:54:01.353149|S|400|32.475|0|400
C|JD|20250702|15:54:28.326842|S|15|32.47|0|15
C|JD|20250702|15:54:41.631281|S|137|32.47|0|137
C|JD|20250702|15:54:48.492199|S|27|32.47|0|27
C|JD|20250702|15:55:00.163044|S|41|32.45|0|41
C|JD|20250702|15:55:00.163660|S|1|32.45|0|1
C|JD|20250702|15:55:01.921494|S|358|32.45|0|358
C|JD|20250702|15:55:01.921495|S|100|32.45|0|100
C|JD|20250702|15:55:09.067764|S|100|32.45|0|100
C|JD|20250702|15:55:09.067764|S|200|32.45|0|200
C|JD|20250702|15:55:55.863253|S|100|32.475|0|100
C|JD|20250702|15:56:57.765612|S|30|32.475|0|30
C|JD|20250702|15:57:57.698793|S|100|32.48|0|100
C|JD|20250702|15:58:04.105030|S|100|32.47|0|100
C|JD|20250702|15:58:04.425545|S|100|32.47|0|100
C|JD|20250702|15:58:12.714177|S|100|32.47|0|100
C|JD|20250702|15:58:12.714279|S|27|32.48|0|27
C|JD|20250702|15:58:12.716425|S|48|32.47|0|48
C|JD|20250702|15:58:15.297115|S|100|32.48|0|100
C|JD|20250702|15:58:19.073830|S|2|32.475|0|2
C|JD|20250702|15:58:25.707583|S|17|32.47|0|17
C|JD|20250702|15:58:25.707583|S|83|32.47|0|83
C|JD|20250702|15:58:27.722928|S|100|32.48|0|100
C|JD|20250702|15:58:48.527922|S|100|32.46|0|100
C|JD|20250702|15:58:55.092218|S|1|32.46|0|1
C|JD|20250702|15:58:57.277630|S|61|32.45|0|61
C|JD|20250702|15:59:20.195825|S|100|32.47|0|100
C|JD|20250702|15:59:23.301437|S|100|32.47|0|100
C|JD|20250702|15:59:45.074811|S|242|32.47|0|242
C|JD|20250702|15:59:48.746460|S|100|32.465|0|100
C|JD|20250702|15:59:48.746461|S|33|32.47|0|33
C|JD|20250702|15:59:49.409268|S|49|32.47|0|49
C|JD|20250702|15:59:50.079612|S|18|32.47|0|18
C|JD|20250702|15:59:50.079612|S|16|32.47|0|16
C|JD|20250702|15:59:50.347152|S|3|32.47|0|3
C|JD|20250702|15:59:50.863604|S|49|32.47|0|49
C|JD|20250702|15:59:50.863604|S|581|32.47|0|581
C|JD|20250702|15:59:50.863605|S|100|32.47|0|100
C|JD|20250702|15:59:53.670597|S|100|32.47|0|100
C|JD|20250702|15:59:53.921490|S|100|32.475|0|100
C|JD|20250702|15:59:54.318723|S|4|32.48|0|4
C|JD|20250702|15:59:55.023075|S|8|32.475|0|8
C|JD|20250702|15:59:55.072071|S|1|32.475|0|1
C|JD|20250702|15:59:55.596886|S|62|32.475|0|62
C|JD|20250702|15:59:55.610953|S|53|32.475|0|53
C|JD|20250702|15:59:56.015810|S|222|32.475|0|222
C|JD|20250702|15:59:56.344583|S|56|32.475|0|56
C|JD|20250702|15:59:57.864217|S|1|32.475|0|1
C|JD|20250702|15:59:58.030317|S|96|32.48|0|96
C|JD|20250702|15:59:58.030317|S|400|32.475|0|400
C|JD|20250702|15:59:58.030318|S|200|32.48|0|200
C|JDST|20250702|09:31:19.390413|S|600|9.7|0|600
C|JDST|20250702|09:32:37.313203|S|300|9.75|0|300
C|JDST|20250702|09:32:37.313203|S|300|9.75|0|300
C|JDST|20250702|09:40:18.284928|S|300|9.72|0|300
C|JDST|20250702|09:42:30.209213|S|200|9.73|0|200
C|JDST|20250702|10:01:00.344796|S|400|9.81|0|400
C|JDST|20250702|10:05:51.468152|S|400|9.81|0|400
C|JDST|20250702|10:06:33.780912|S|200|9.8|0|200
C|JDST|20250702|10:13:27.758507|S|200|9.77|0|200
C|JDST|20250702|10:13:31.837563|S|300|9.77|0|300
C|JDST|20250702|10:21:05.581931|S|500|9.76|0|500
C|JDST|20250702|10:26:37.297749|S|200|9.76|0|200
C|JDST|20250702|10:43:18.847906|S|200|9.81|0|200
C|JDST|20250702|10:43:18.847906|S|100|9.81|0|100
C|JDST|20250702|10:44:29.032100|S|400|9.8|0|400
C|JDST|20250702|10:47:34.103379|S|300|9.76|0|300
C|JDST|20250702|11:11:13.402022|S|300|9.89|0|300
C|JDST|20250702|11:26:38.827831|S|100|9.87|0|100
C|JDST|20250702|11:26:38.827831|S|400|9.87|0|400
C|JDST|20250702|12:44:00.633382|S|200|9.78|0|200
C|JDST|20250702|12:48:51.978487|S|300|9.75|0|300
C|JDST|20250702|12:58:35.061814|S|200|9.74|0|200
C|JDST|20250702|12:58:35.061814|S|100|9.74|0|100
C|JDST|20250702|13:03:15.697299|S|300|9.73|0|300
C|JDST|20250702|14:50:57.681665|S|100|9.73|0|100
C|JDST|20250702|14:50:57.681665|S|400|9.73|0|400
C|JDST|20250702|15:06:37.757001|S|200|9.69|0|200
C|JDST|20250702|15:08:32.572489|S|400|9.66|0|400
C|JDST|20250702|15:50:02.690456|S|300|9.63|0|300
C|JEF|20250702|09:35:15.038688|S|100|55.74|0|100
C|JEF|20250702|09:56:35.417030|S|100|55.41|0|100
C|JEF|20250702|10:40:04.854049|S|50|55.875|0|50
C|JEF|20250702|11:05:13.480966|S|50|56.12|0|50
C|JEF|20250702|11:08:47.701408|S|18|56.05|0|18
C|JEF|20250702|11:08:47.701476|S|11|56.05|0|11
C|JEF|20250702|11:08:47.701476|S|50|56.05|0|50
C|JEF|20250702|11:08:47.701582|S|16|56.05|0|16
C|JEF|20250702|12:07:14.571433|S|50|56.01|0|50
C|JEF|20250702|13:02:24.721584|S|3|55.96|0|3
C|JEF|20250702|14:01:05.084268|S|7|55.95|0|7
C|JEF|20250702|14:02:02.303031|S|100|55.98|0|100
C|JEF|20250702|14:37:25.526279|S|100|56.48|0|100
C|JEF|20250702|15:13:00.731401|S|82|56.55|0|82
C|JEF|20250702|15:59:00.535943|S|100|56.59|0|100
C|JEF|20250702|15:59:00.536049|S|100|56.59|0|100
C|JEF|20250702|15:59:30.135206|S|82|56.6|0|82
C|JEF|20250702|15:59:41.592502|S|19|56.6|0|19
C|JEF|20250702|15:59:43.823027|S|100|56.6|0|100
C|JEF|20250702|15:59:49.530134|S|112|56.605|0|112
C|JELD|20250702|10:00:43.001691|S|1|4.31|0|1
C|JELD|20250702|10:14:17.002493|S|1|4.28|0|1
C|JELD|20250702|10:17:00.032771|S|1|4.27|0|1
C|JELD|20250702|10:39:56.174782|S|700|4.35|0|700
C|JELD|20250702|10:39:56.174822|S|200|4.35|0|200
C|JELD|20250702|10:40:30.511942|S|100|4.35|0|100
C|JELD|20250702|10:40:30.599555|S|200|4.35|0|200
C|JELD|20250702|10:40:30.599579|S|600|4.35|0|600
C|JELD|20250702|10:40:30.599580|S|100|4.35|0|100
C|JELD|20250702|10:40:50.360447|S|100|4.37|0|100
C|JELD|20250702|11:23:13.631241|S|100|4.46|0|100
C|JELD|20250702|11:24:00.508213|S|1|4.45|0|1
C|JELD|20250702|11:30:07.093885|S|100|4.44|0|100
C|JELD|20250702|11:37:05.952059|S|100|4.435|0|100
C|JELD|20250702|11:37:05.975373|S|100|4.44|0|100
C|JELD|20250702|11:37:16.840349|S|100|4.44|0|100
C|JELD|20250702|11:43:37.585908|S|100|4.42|0|100
C|JELD|20250702|11:44:45.690469|S|75|4.43|0|75
C|JELD|20250702|11:44:45.690470|S|100|4.43|0|100
C|JELD|20250702|11:47:09.667031|S|1|4.43|0|1
C|JELD|20250702|11:49:42.950633|S|1|4.43|0|1
C|JELD|20250702|11:53:14.384038|S|100|4.43|0|100
C|JELD|20250702|11:53:41.005362|S|1|4.42|0|1
C|JELD|20250702|11:54:55.006918|S|1|4.42|0|1
C|JELD|20250702|11:58:08.850701|S|1|4.42|0|1
C|JELD|20250702|11:58:37.410070|S|1|4.42|0|1
C|JELD|20250702|12:00:21.004613|S|1|4.42|0|1
C|JELD|20250702|12:01:27.004414|S|1|4.41|0|1
C|JELD|20250702|12:03:14.807502|S|1|4.41|0|1
C|JELD|20250702|12:04:44.243766|S|100|4.41|0|100
C|JELD|20250702|12:05:27.670536|S|100|4.41|0|100
C|JELD|20250702|12:05:28.983696|S|100|4.41|0|100
C|JELD|20250702|12:09:43.310424|S|6|4.42|0|6
C|JELD|20250702|12:16:34.888145|S|100|4.43|0|100
C|JELD|20250702|12:16:42.946472|S|100|4.43|0|100
C|JELD|20250702|12:29:11.432170|S|1|4.4|0|1
C|JELD|20250702|12:39:11.955852|S|100|4.42|0|100
C|JELD|20250702|12:42:36.209400|S|100|4.44|0|100
C|JELD|20250702|12:43:19.938937|S|100|4.44|0|100
C|JELD|20250702|12:45:26.631087|S|100|4.44|0|100
C|JELD|20250702|12:45:49.048553|S|100|4.44|0|100
C|JELD|20250702|12:51:13.090885|S|100|4.42|0|100
C|JELD|20250702|12:51:13.090886|S|300|4.42|0|300
C|JELD|20250702|12:52:55.367087|S|72|4.42|0|72
C|JELD|20250702|12:52:55.367174|S|28|4.42|0|28
C|JELD|20250702|12:54:24.158316|S|6|4.42|0|6
C|JELD|20250702|12:56:36.065003|S|100|4.42|0|100
C|JELD|20250702|13:03:09.642196|S|18|4.42|0|18
C|JELD|20250702|13:07:35.118775|S|16|4.43|0|16
C|JELD|20250702|13:08:50.805167|S|16|4.43|0|16
C|JELD|20250702|13:09:07.011929|S|100|4.43|0|100
C|JELD|20250702|13:09:07.011929|S|158|4.43|0|158
C|JELD|20250702|13:21:55.574111|S|6|4.43|0|6
C|JELD|20250702|13:22:49.019819|S|100|4.44|0|100
C|JELD|20250702|13:32:30.176236|S|100|4.45|0|100
C|JELD|20250702|13:32:33.316825|S|100|4.45|0|100
C|JELD|20250702|13:33:12.039502|S|1|4.44|0|1
C|JELD|20250702|13:33:12.039502|S|1|4.44|0|1
C|JELD|20250702|13:36:09.356778|S|100|4.45|0|100
C|JELD|20250702|14:19:47.998544|S|500|4.505|0|500
C|JELD|20250702|14:19:47.998570|S|30|4.5|0|30
C|JELD|20250702|14:27:58.691180|S|100|4.52|0|100
C|JELD|20250702|14:45:44.108125|S|100|4.55|0|100
C|JELD|20250702|14:45:51.767152|S|100|4.525|0|100
C|JELD|20250702|14:52:14.725362|S|100|4.51|0|100
C|JELD|20250702|14:53:29.218770|S|11|4.52|0|11
C|JELD|20250702|14:53:30.808063|S|89|4.52|0|89
C|JELD|20250702|14:59:55.478523|S|1|4.52|0|1
C|JELD|20250702|15:27:45.929989|S|2|4.53|0|2
C|JELD|20250702|15:35:29.578669|S|12|4.5|0|12
C|JELD|20250702|15:40:00.226767|S|100|4.5|0|100
C|JELD|20250702|15:47:51.116976|S|256|4.495|0|256
C|JELD|20250702|15:47:51.117233|S|256|4.495|0|256
C|JELD|20250702|15:47:51.117503|S|100|4.49|0|100
C|JELD|20250702|15:48:36.027681|S|6|4.52|0|6
C|JELD|20250702|15:50:14.982384|S|11|4.53|0|11
C|JELD|20250702|15:53:47.232315|S|100|4.54|0|100
C|JELD|20250702|15:55:15.599450|S|100|4.53|0|100
C|JELD|20250702|15:55:31.979071|S|100|4.53|0|100
C|JELD|20250702|15:58:28.573387|S|2|4.51|0|2
C|JELD|20250702|15:58:58.490658|S|3|4.51|0|3
C|JELD|20250702|15:59:28.071027|S|100|4.5|0|100
C|JELD|20250702|15:59:28.235829|S|100|4.5|0|100
C|JELD|20250702|15:59:29.031601|S|100|4.5|0|100
C|JELD|20250702|15:59:40.591395|S|100|4.5|0|100
C|JELD|20250702|15:59:42.038175|S|100|4.5|0|100
C|JELD|20250702|15:59:42.555958|S|100|4.5|0|100
C|JELD|20250702|15:59:46.607621|S|100|4.5|0|100
C|JELD|20250702|15:59:47.579428|S|100|4.5|0|100
C|JELD|20250702|15:59:48.082174|S|53|4.495|0|53
C|JELD|20250702|15:59:48.987522|S|69|4.5|0|69
C|JELD|20250702|15:59:49.037091|S|31|4.5|0|31
C|JELD|20250702|15:59:49.271691|S|83|4.5|0|83
C|JELD|20250702|15:59:49.603557|S|100|4.5|0|100
C|JELD|20250702|15:59:51.838225|S|100|4.51|0|100
C|JELD|20250702|15:59:52.853897|S|100|4.51|0|100
C|JELD|20250702|15:59:53.128597|S|11|4.505|0|11
C|JELD|20250702|15:59:54.729184|S|86|4.51|0|86
C|JELD|20250702|15:59:57.826516|S|14|4.51|0|14
C|JELD|20250702|15:59:58.069194|S|1|4.51|0|1
C|JEM|20250702|14:34:15.490914|E|100|4.51|0|100
C|JEPI|20250702|09:30:02.379291|S|10|56.79|0|10
C|JEPI|20250702|09:35:02.148896|S|100|56.71|0|100
C|JEPI|20250702|09:36:41.137229|S|1|56.66|0|1
C|JEPI|20250702|09:38:33.281979|S|100|56.7|0|100
C|JEPI|20250702|09:55:06.238700|S|100|56.69|0|100
C|JEPI|20250702|09:57:00.869995|S|91|56.69|0|91
C|JEPI|20250702|09:57:00.869995|S|9|56.69|0|9
C|JEPI|20250702|10:11:16.438253|S|89|56.695|0|89
C|JEPI|20250702|10:20:53.270538|S|100|56.69|0|100
C|JEPI|20250702|10:28:22.736908|S|200|56.7|0|200
C|JEPI|20250702|10:28:22.736908|S|100|56.7|0|100
C|JEPI|20250702|10:30:00.028082|S|32|56.71|0|32
C|JEPI|20250702|10:30:00.028082|S|100|56.71|0|100
C|JEPI|20250702|10:35:05.287212|S|400|56.72|0|400
C|JEPI|20250702|10:35:05.287213|S|100|56.72|0|100
C|JEPI|20250702|10:35:42.853057|S|400|56.72|0|400
C|JEPI|20250702|10:39:06.283392|S|500|56.715|0|500
C|JEPI|20250702|10:39:16.628751|S|400|56.715|0|400
C|JEPI|20250702|10:39:36.441655|S|500|56.72|0|500
C|JEPI|20250702|10:40:13.705012|S|500|56.725|0|500
C|JEPI|20250702|10:40:25.897237|S|400|56.73|0|400
C|JEPI|20250702|10:40:38.841555|S|400|56.73|0|400
C|JEPI|20250702|10:40:38.841556|S|100|56.73|0|100
C|JEPI|20250702|10:40:53.214176|S|100|56.725|0|100
C|JEPI|20250702|10:41:07.430093|S|100|56.725|0|100
C|JEPI|20250702|10:44:40.777101|S|100|56.69|0|100
C|JEPI|20250702|10:44:40.777101|S|300|56.69|0|300
C|JEPI|20250702|10:46:30.003440|S|94|56.69|0|94
C|JEPI|20250702|10:48:00.365821|S|95|56.68|0|95
C|JEPI|20250702|10:48:07.309894|S|100|56.68|0|100
C|JEPI|20250702|10:50:02.850058|S|100|56.68|0|100
C|JEPI|20250702|10:51:11.103209|S|89|56.68|0|89
C|JEPI|20250702|10:52:13.664574|S|63|56.69|0|63
C|JEPI|20250702|10:53:34.116952|S|90|56.66|0|90
C|JEPI|20250702|10:57:44.082064|S|38|56.67|0|38
C|JEPI|20250702|11:03:26.201930|S|100|56.66|0|100
C|JEPI|20250702|11:11:14.299766|S|100|56.64|0|100
C|JEPI|20250702|11:11:14.299766|S|100|56.64|0|100
C|JEPI|20250702|11:21:28.718354|S|100|56.675|0|100
C|JEPI|20250702|13:05:11.992221|S|3|56.74|0|3
C|JEPI|20250702|13:12:17.253840|S|92|56.73|0|92
C|JEPI|20250702|13:50:48.845698|S|400|56.75|0|400
C|JEPI|20250702|14:11:14.014185|S|3|56.78|0|3
C|JEPI|20250702|14:15:27.735561|S|126|56.77|0|126
C|JEPI|20250702|14:15:51.529777|S|46|56.77|0|46
C|JEPI|20250702|15:05:38.017039|S|42|56.79|0|42
C|JEPI|20250702|15:19:33.333451|S|90|56.8|0|90
C|JEPI|20250702|15:34:50.468286|S|89|56.79|0|89
C|JEPI|20250702|15:53:31.473117|S|94|56.8|0|94
C|JEPI|20250702|15:59:07.136385|S|111|56.8|0|111
C|JEPQ|20250702|09:30:01.790337|S|2|53.78|0|2
C|JEPQ|20250702|09:30:01.791345|S|8|53.78|0|8
C|JEPQ|20250702|09:34:17.330513|S|4|53.795|0|4
C|JEPQ|20250702|09:35:16.301555|S|10|53.79|0|10
C|JEPQ|20250702|09:36:31.695881|S|29|53.8|0|29
C|JEPQ|20250702|09:36:31.696289|S|23|53.8|0|23
C|JEPQ|20250702|09:36:32.019034|S|23|53.8|0|23
C|JEPQ|20250702|09:36:32.019246|S|24|53.8|0|24
C|JEPQ|20250702|09:36:32.442556|S|23|53.8|0|23
C|JEPQ|20250702|09:36:32.500246|S|36|53.8|0|36
C|JEPQ|20250702|09:37:45.396142|S|200|53.81|0|200
C|JEPQ|20250702|09:42:11.084752|S|22|53.8|0|22
C|JEPQ|20250702|09:42:11.084870|S|23|53.8|0|23
C|JEPQ|20250702|09:42:11.123501|S|38|53.8|0|38
C|JEPQ|20250702|09:42:11.123622|S|22|53.8|0|22
C|JEPQ|20250702|09:42:11.238796|S|22|53.8|0|22
C|JEPQ|20250702|09:42:11.244880|S|25|53.8|0|25
C|JEPQ|20250702|09:42:12.262618|S|27|53.8|0|27
C|JEPQ|20250702|09:42:15.329636|S|200|53.8|0|200
C|JEPQ|20250702|09:42:21.235535|S|27|53.8|0|27
C|JEPQ|20250702|09:42:21.235585|S|22|53.8|0|22
C|JEPQ|20250702|09:42:21.287561|S|23|53.8|0|23
C|JEPQ|20250702|09:44:51.730132|S|1|53.81|0|1
C|JEPQ|20250702|09:49:28.432940|S|300|53.82|0|300
C|JEPQ|20250702|09:49:28.484266|S|1|53.815|0|1
C|JEPQ|20250702|09:49:35.381878|S|2|53.82|0|2
C|JEPQ|20250702|09:50:15.591711|S|23|53.81|0|23
C|JEPQ|20250702|09:50:15.620058|S|50|53.81|0|50
C|JEPQ|20250702|09:50:28.351153|S|67|53.81|0|67
C|JEPQ|20250702|09:50:28.351220|S|27|53.81|0|27
C|JEPQ|20250702|09:50:28.352192|S|22|53.81|0|22
C|JEPQ|20250702|09:51:23.038470|S|25|53.83|0|25
C|JEPQ|20250702|09:53:15.365597|S|22|53.83|0|22
C|JEPQ|20250702|09:53:55.609136|S|6|53.83|0|6
C|JEPQ|20250702|09:54:05.621130|S|300|53.83|0|300
C|JEPQ|20250702|09:54:38.237374|S|272|53.83|0|272
C|JEPQ|20250702|09:55:05.529150|S|38|53.82|0|38
C|JEPQ|20250702|09:55:05.529150|S|17|53.82|0|17
C|JEPQ|20250702|09:55:08.572722|S|200|53.82|0|200
C|JEPQ|20250702|09:55:12.027111|S|200|53.82|0|200
C|JEPQ|20250702|09:55:12.027151|S|183|53.82|0|183
C|JEPQ|20250702|09:55:19.035609|S|200|53.82|0|200
C|JEPQ|20250702|09:55:24.159253|S|200|53.82|0|200
C|JEPQ|20250702|09:55:24.523299|S|200|53.82|0|200
C|JEPQ|20250702|09:55:24.648723|S|200|53.82|0|200
C|JEPQ|20250702|09:55:24.649350|S|18|53.82|0|18
C|JEPQ|20250702|09:55:24.649366|S|182|53.82|0|182
C|JEPQ|20250702|09:55:24.706814|S|100|53.82|0|100
C|JEPQ|20250702|09:55:24.706814|S|450|53.82|0|450
C|JEPQ|20250702|09:55:24.852521|S|100|53.82|0|100
C|JEPQ|20250702|09:55:28.753182|S|100|53.82|0|100
C|JEPQ|20250702|09:55:32.949411|S|200|53.82|0|200
C|JEPQ|20250702|09:55:32.959885|S|200|53.82|0|200
C|JEPQ|20250702|09:55:34.667528|S|20|53.82|0|20
C|JEPQ|20250702|09:56:15.911268|S|10|53.82|0|10
C|JEPQ|20250702|09:57:47.218965|S|20|53.83|0|20
C|JEPQ|20250702|09:58:19.736226|S|1|53.82|0|1
C|JEPQ|20250702|09:58:55.789946|S|200|53.82|0|200
C|JEPQ|20250702|09:59:42.176803|S|2|53.82|0|2
C|JEPQ|20250702|10:01:00.601701|S|869|53.83|0|869
C|JEPQ|20250702|10:01:32.803073|S|100|53.84|0|100
C|JEPQ|20250702|10:02:05.795040|S|100|53.83|0|100
C|JEPQ|20250702|10:04:11.384555|S|86|53.85|0|86
C|JEPQ|20250702|10:04:11.384837|S|3|53.85|0|3
C|JEPQ|20250702|10:04:11.387989|S|1|53.85|0|1
C|JEPQ|20250702|10:05:43.084727|S|1|53.85|0|1
C|JEPQ|20250702|10:05:48.700579|S|1|53.85|0|1
C|JEPQ|20250702|10:06:40.250702|S|200|53.86|0|200
C|JEPQ|20250702|10:08:11.155905|S|3|53.86|0|3
C|JEPQ|20250702|10:09:40.554262|S|3|53.86|0|3
C|JEPQ|20250702|10:12:42.820026|S|100|53.88|0|100
C|JEPQ|20250702|10:13:00.030819|S|3|53.88|0|3
C|JEPQ|20250702|10:13:34.189848|S|1|53.88|0|1
C|JEPQ|20250702|10:14:31.510161|S|1|53.88|0|1
C|JEPQ|20250702|10:17:32.582732|S|146|53.88|0|146
C|JEPQ|20250702|10:17:32.582732|S|100|53.88|0|100
C|JEPQ|20250702|10:17:32.582741|S|22|53.88|0|22
C|JEPQ|20250702|10:17:32.582858|S|23|53.88|0|23
C|JEPQ|20250702|10:17:32.588020|S|23|53.88|0|23
C|JEPQ|20250702|10:17:32.592443|S|22|53.88|0|22
C|JEPQ|20250702|10:17:49.465374|S|2|53.88|0|2
C|JEPQ|20250702|10:19:57.746399|S|1|53.88|0|1
C|JEPQ|20250702|10:21:37.539024|S|2|53.88|0|2
C|JEPQ|20250702|10:21:37.539024|S|1|53.88|0|1
C|JEPQ|20250702|10:25:22.453471|S|100|53.88|0|100
C|JEPQ|20250702|10:25:22.453596|S|100|53.88|0|100
C|JEPQ|20250702|10:25:27.294428|S|152|53.88|0|152
C|JEPQ|20250702|10:25:48.312390|S|300|53.885|0|300
C|JEPQ|20250702|10:25:49.993522|S|190|53.885|0|190
C|JEPQ|20250702|10:26:05.045686|S|600|53.9|0|600
C|JEPQ|20250702|10:26:05.190705|S|400|53.9|0|400
C|JEPQ|20250702|10:26:22.785891|S|300|53.9|0|300
C|JEPQ|20250702|10:26:22.785900|S|282|53.9|0|282
C|JEPQ|20250702|10:26:22.786162|S|18|53.9|0|18
C|JEPQ|20250702|10:26:22.838339|S|47|53.9|0|47
C|JEPQ|20250702|10:27:01.345970|S|1|53.9|0|1
C|JEPQ|20250702|10:27:01.345970|S|1|53.9|0|1
C|JEPQ|20250702|10:28:22.736835|S|400|53.9|0|400
C|JEPQ|20250702|10:28:22.736835|S|200|53.9|0|200
C|JEPQ|20250702|10:28:22.736835|S|1|53.9|0|1
C|JEPQ|20250702|10:28:28.875907|S|34|53.91|0|34
C|JEPQ|20250702|10:28:29.071884|S|163|53.91|0|163
C|JEPQ|20250702|10:28:29.071894|S|29|53.91|0|29
C|JEPQ|20250702|10:28:29.871373|S|22|53.91|0|22
C|JEPQ|20250702|10:28:29.871423|S|24|53.91|0|24
C|JEPQ|20250702|10:28:32.869216|S|89|53.91|0|89
C|JEPQ|20250702|10:28:32.869374|S|23|53.91|0|23
C|JEPQ|20250702|10:28:32.870362|S|26|53.91|0|26
C|JEPQ|20250702|10:28:32.889220|S|29|53.91|0|29
C|JEPQ|20250702|10:29:09.407360|S|3|53.91|0|3
C|JEPQ|20250702|10:30:00.019185|S|100|53.92|0|100
C|JEPQ|20250702|10:30:00.019185|S|700|53.92|0|700
C|JEPQ|20250702|10:30:42.936314|S|239|53.92|0|239
C|JEPQ|20250702|10:30:42.936314|S|2|53.92|0|2
C|JEPQ|20250702|10:30:42.936314|S|1|53.92|0|1
C|JEPQ|20250702|10:30:42.936315|S|1|53.92|0|1
C|JEPQ|20250702|10:30:42.936315|S|7|53.92|0|7
C|JEPQ|20250702|10:30:42.936388|S|22|53.92|0|22
C|JEPQ|20250702|10:30:42.936881|S|63|53.92|0|63
C|JEPQ|20250702|10:30:42.936892|S|8|53.92|0|8
C|JEPQ|20250702|10:31:53.663190|S|5|53.935|0|5
C|JEPQ|20250702|10:31:59.416418|S|1|53.93|0|1
C|JEPQ|20250702|10:31:59.416418|S|1|53.93|0|1
C|JEPQ|20250702|10:32:22.742393|S|2|53.93|0|2
C|JEPQ|20250702|10:33:19.593557|S|40|53.925|0|40
C|JEPQ|20250702|10:33:34.230551|S|5|53.93|0|5
C|JEPQ|20250702|10:33:57.457164|S|95|53.93|0|95
C|JEPQ|20250702|10:33:57.457164|S|2|53.93|0|2
C|JEPQ|20250702|10:34:12.087553|S|100|53.93|0|100
C|JEPQ|20250702|10:34:12.087553|S|500|53.93|0|500
C|JEPQ|20250702|10:34:29.522884|S|800|53.93|0|800
C|JEPQ|20250702|10:34:31.221092|S|38|53.93|0|38
C|JEPQ|20250702|10:34:46.366183|S|1|53.93|0|1
C|JEPQ|20250702|10:36:10.899374|S|27|53.93|0|27
C|JEPQ|20250702|10:36:20.608480|S|500|53.93|0|500
C|JEPQ|20250702|10:37:00.984454|S|100|53.94|0|100
C|JEPQ|20250702|10:37:00.984454|S|800|53.94|0|800
C|JEPQ|20250702|10:37:19.500507|S|1|53.94|0|1
C|JEPQ|20250702|10:37:19.500507|S|900|53.935|0|900
C|JEPQ|20250702|10:37:38.358492|S|899|53.935|0|899
C|JEPQ|20250702|10:37:56.589846|S|898|53.935|0|898
C|JEPQ|20250702|10:37:56.589846|S|1|53.935|0|1
C|JEPQ|20250702|10:38:07.161715|S|1|53.935|0|1
C|JEPQ|20250702|10:38:07.161715|S|799|53.935|0|799
C|JEPQ|20250702|10:38:23.052504|S|99|53.935|0|99
C|JEPQ|20250702|10:38:23.052504|S|3|53.935|0|3
C|JEPQ|20250702|10:38:23.052504|S|801|53.935|0|801
C|JEPQ|20250702|10:38:37.241412|S|100|53.935|0|100
C|JEPQ|20250702|10:38:53.591983|S|23|53.93|0|23
C|JEPQ|20250702|10:38:55.552643|S|34|53.93|0|34
C|JEPQ|20250702|10:38:55.552926|S|26|53.93|0|26
C|JEPQ|20250702|10:38:57.850115|S|17|53.93|0|17
C|JEPQ|20250702|10:38:57.850115|S|6|53.93|0|6
C|JEPQ|20250702|10:39:09.001319|S|31|53.93|0|31
C|JEPQ|20250702|10:40:30.806159|S|100|53.92|0|100
C|JEPQ|20250702|10:40:30.806701|S|169|53.92|0|169
C|JEPQ|20250702|10:40:30.806708|S|24|53.92|0|24
C|JEPQ|20250702|10:40:30.806714|S|49|53.92|0|49
C|JEPQ|20250702|10:40:30.806741|S|121|53.92|0|121
C|JEPQ|20250702|10:42:03.468291|S|81|53.93|0|81
C|JEPQ|20250702|10:42:34.155018|S|516|53.93|0|516
C|JEPQ|20250702|10:43:07.301422|S|800|53.93|0|800
C|JEPQ|20250702|10:44:08.907069|S|1|53.93|0|1
C|JEPQ|20250702|10:44:08.907185|S|1|53.93|0|1
C|JEPQ|20250702|10:44:08.907536|S|1|53.93|0|1
C|JEPQ|20250702|10:44:08.907692|S|2|53.93|0|2
C|JEPQ|20250702|10:44:11.581289|S|1000|53.935|0|1000
C|JEPQ|20250702|10:44:30.765269|S|39|53.91|0|39
C|JEPQ|20250702|10:44:32.037089|S|25|53.91|0|25
C|JEPQ|20250702|10:44:32.037089|S|300|53.91|0|300
C|JEPQ|20250702|10:44:32.037111|S|35|53.91|0|35
C|JEPQ|20250702|10:44:33.215765|S|35|53.91|0|35
C|JEPQ|20250702|10:44:33.215807|S|28|53.91|0|28
C|JEPQ|20250702|10:44:43.947309|S|800|53.89|0|800
C|JEPQ|20250702|10:44:59.890988|S|2|53.89|0|2
C|JEPQ|20250702|10:45:03.137952|S|150|53.9|0|150
C|JEPQ|20250702|10:45:03.197053|S|22|53.9|0|22
C|JEPQ|20250702|10:45:03.197067|S|28|53.9|0|28
C|JEPQ|20250702|10:45:03.878882|S|24|53.9|0|24
C|JEPQ|20250702|10:45:03.879037|S|24|53.9|0|24
C|JEPQ|20250702|10:45:03.880668|S|28|53.9|0|28
C|JEPQ|20250702|10:45:03.996598|S|26|53.9|0|26
C|JEPQ|20250702|10:45:03.996701|S|27|53.9|0|27
C|JEPQ|20250702|10:45:03.997161|S|25|53.9|0|25
C|JEPQ|20250702|10:45:04.007982|S|28|53.9|0|28
C|JEPQ|20250702|10:45:04.036030|S|18|53.9|0|18
C|JEPQ|20250702|10:45:04.036065|S|18|53.9|0|18
C|JEPQ|20250702|10:45:26.156358|S|133|53.91|0|133
C|JEPQ|20250702|10:45:27.640629|S|22|53.91|0|22
C|JEPQ|20250702|10:45:27.657599|S|22|53.91|0|22
C|JEPQ|20250702|10:45:45.957753|S|1|53.9|0|1
C|JEPQ|20250702|10:47:40.111180|S|3|53.93|0|3
C|JEPQ|20250702|10:48:13.161989|S|36|53.93|0|36
C|JEPQ|20250702|10:48:13.161989|S|1|53.93|0|1
C|JEPQ|20250702|10:49:14.370145|S|20|53.94|0|20
C|JEPQ|20250702|10:50:15.527108|S|24|53.93|0|24
C|JEPQ|20250702|10:50:17.886000|S|70|53.93|0|70
C|JEPQ|20250702|10:50:27.052111|S|1000|53.94|0|1000
C|JEPQ|20250702|10:50:29.171920|S|1000|53.94|0|1000
C|JEPQ|20250702|10:51:21.167617|S|1|53.94|0|1
C|JEPQ|20250702|10:51:21.167617|S|1|53.94|0|1
C|JEPQ|20250702|10:51:21.167617|S|3|53.94|0|3
C|JEPQ|20250702|10:52:11.073364|S|200|53.94|0|200
C|JEPQ|20250702|10:55:07.426176|S|26|53.93|0|26
C|JEPQ|20250702|10:56:41.258640|S|1|53.92|0|1
C|JEPQ|20250702|10:56:41.258640|S|4|53.92|0|4
C|JEPQ|20250702|10:57:58.586546|S|4|53.92|0|4
C|JEPQ|20250702|10:58:00.552864|S|2|53.93|0|2
C|JEPQ|20250702|10:58:10.929292|S|23|53.925|0|23
C|JEPQ|20250702|10:58:15.444015|S|1|53.92|0|1
C|JEPQ|20250702|10:58:15.444033|S|1|53.92|0|1
C|JEPQ|20250702|10:58:15.513323|S|66|53.92|0|66
C|JEPQ|20250702|10:58:15.546269|S|24|53.92|0|24
C|JEPQ|20250702|10:58:15.583516|S|23|53.92|0|23
C|JEPQ|20250702|10:58:15.599910|S|22|53.92|0|22
C|JEPQ|20250702|10:58:55.595216|S|67|53.93|0|67
C|JEPQ|20250702|11:00:03.077096|S|54|53.93|0|54
C|JEPQ|20250702|11:02:06.248542|S|3|53.94|0|3
C|JEPQ|20250702|11:02:06.248542|S|44|53.94|0|44
C|JEPQ|20250702|11:02:12.651502|S|200|53.94|0|200
C|JEPQ|20250702|11:02:12.651552|S|45|53.94|0|45
C|JEPQ|20250702|11:02:42.402865|S|2|53.94|0|2
C|JEPQ|20250702|11:02:42.402880|S|2|53.94|0|2
C|JEPQ|20250702|11:02:42.402880|S|2|53.94|0|2
C|JEPQ|20250702|11:02:42.402885|S|2|53.94|0|2
C|JEPQ|20250702|11:02:42.402892|S|2|53.94|0|2
C|JEPQ|20250702|11:02:49.204741|S|100|53.95|0|100
C|JEPQ|20250702|11:02:49.204741|S|178|53.95|0|178
C|JEPQ|20250702|11:05:37.243846|S|21|53.95|0|21
C|JEPQ|20250702|11:05:37.243856|S|21|53.95|0|21
C|JEPQ|20250702|11:05:37.243865|S|21|53.95|0|21
C|JEPQ|20250702|11:05:37.767899|S|2|53.96|0|2
C|JEPQ|20250702|11:09:09.729185|S|1|53.96|0|1
C|JEPQ|20250702|11:10:46.102891|S|33|53.95|0|33
C|JEPQ|20250702|11:19:20.739890|S|1|53.94|0|1
C|JEPQ|20250702|11:20:33.493485|S|1|53.94|0|1
C|JEPQ|20250702|11:22:27.574838|S|200|53.94|0|200
C|JEPQ|20250702|11:26:11.464420|S|53|53.94|0|53
C|JEPQ|20250702|11:26:12.307740|S|22|53.94|0|22
C|JEPQ|20250702|11:26:45.166400|S|175|53.94|0|175
C|JEPQ|20250702|11:26:45.166401|S|25|53.94|0|25
C|JEPQ|20250702|11:28:53.564631|S|100|53.92|0|100
C|JEPQ|20250702|11:29:46.718631|S|30|53.92|0|30
C|JEPQ|20250702|11:29:54.991587|S|22|53.92|0|22
C|JEPQ|20250702|11:29:55.151298|S|59|53.93|0|59
C|JEPQ|20250702|11:32:53.553527|S|24|53.93|0|24
C|JEPQ|20250702|11:38:24.651907|S|25|53.94|0|25
C|JEPQ|20250702|11:38:24.652385|S|25|53.94|0|25
C|JEPQ|20250702|11:38:24.652560|S|27|53.94|0|27
C|JEPQ|20250702|11:38:24.652898|S|22|53.94|0|22
C|JEPQ|20250702|11:38:35.061840|S|24|53.94|0|24
C|JEPQ|20250702|11:38:35.061986|S|28|53.94|0|28
C|JEPQ|20250702|11:38:35.062056|S|35|53.94|0|35
C|JEPQ|20250702|11:38:35.062116|S|22|53.94|0|22
C|JEPQ|20250702|11:38:35.062131|S|1|53.94|0|1
C|JEPQ|20250702|11:38:53.177370|S|10|53.945|0|10
C|JEPQ|20250702|11:38:59.597199|S|34|53.94|0|34
C|JEPQ|20250702|11:45:13.513354|S|1|53.93|0|1
C|JEPQ|20250702|11:45:36.127525|S|67|53.93|0|67
C|JEPQ|20250702|11:47:10.655639|S|200|53.94|0|200
C|JEPQ|20250702|11:53:37.521245|S|100|53.94|0|100
C|JEPQ|20250702|11:54:36.200198|S|1|53.94|0|1
C|JEPQ|20250702|11:56:05.822984|S|1|53.94|0|1
C|JEPQ|20250702|11:58:57.988452|S|26|53.94|0|26
C|JEPQ|20250702|11:58:57.988606|S|22|53.94|0|22
C|JEPQ|20250702|12:05:18.004388|S|22|53.94|0|22
C|JEPQ|20250702|12:05:18.004797|S|29|53.94|0|29
C|JEPQ|20250702|12:07:42.503643|S|200|53.94|0|200
C|JEPQ|20250702|12:09:03.773349|S|85|53.95|0|85
C|JEPQ|20250702|12:09:27.078490|S|24|53.95|0|24
C|JEPQ|20250702|12:09:27.085933|S|29|53.95|0|29
C|JEPQ|20250702|12:09:27.552319|S|32|53.95|0|32
C|JEPQ|20250702|12:09:27.552998|S|32|53.95|0|32
C|JEPQ|20250702|12:09:27.553120|S|37|53.95|0|37
C|JEPQ|20250702|12:09:27.553351|S|29|53.95|0|29
C|JEPQ|20250702|12:10:01.285136|S|24|53.95|0|24
C|JEPQ|20250702|12:10:02.507966|S|1|53.95|0|1
C|JEPQ|20250702|12:10:02.609127|S|22|53.95|0|22
C|JEPQ|20250702|12:10:02.725679|S|22|53.95|0|22
C|JEPQ|20250702|12:12:02.249195|S|54|53.95|0|54
C|JEPQ|20250702|12:12:02.249203|S|26|53.95|0|26
C|JEPQ|20250702|12:12:02.249305|S|30|53.95|0|30
C|JEPQ|20250702|12:12:02.250275|S|41|53.95|0|41
C|JEPQ|20250702|12:12:02.250394|S|43|53.95|0|43
C|JEPQ|20250702|12:19:10.904285|S|306|53.96|0|306
C|JEPQ|20250702|12:19:10.904285|S|2|53.96|0|2
C|JEPQ|20250702|12:23:59.308525|S|10|53.97|0|10
C|JEPQ|20250702|12:25:15.950994|S|176|53.98|0|176
C|JEPQ|20250702|12:26:01.485772|S|73|53.97|0|73
C|JEPQ|20250702|12:26:01.486025|S|36|53.97|0|36
C|JEPQ|20250702|12:26:01.486088|S|6|53.97|0|6
C|JEPQ|20250702|12:26:47.412022|S|10|53.95|0|10
C|JEPQ|20250702|12:26:58.371677|S|200|53.96|0|200
C|JEPQ|20250702|12:26:58.372649|S|200|53.96|0|200
C|JEPQ|20250702|12:26:58.700411|S|100|53.96|0|100
C|JEPQ|20250702|12:34:49.540266|S|300|53.96|0|300
C|JEPQ|20250702|12:35:03.957206|S|24|53.96|0|24
C|JEPQ|20250702|12:35:05.754802|S|28|53.96|0|28
C|JEPQ|20250702|12:35:57.329226|S|27|53.96|0|27
C|JEPQ|20250702|12:37:11.256643|S|1|53.96|0|1
C|JEPQ|20250702|12:38:51.603955|S|3|53.97|0|3
C|JEPQ|20250702|12:39:38.682924|S|200|53.97|0|200
C|JEPQ|20250702|12:48:33.575021|S|100|53.95|0|100
C|JEPQ|20250702|12:48:33.575021|S|1|53.95|0|1
C|JEPQ|20250702|12:58:56.660437|S|22|53.96|0|22
C|JEPQ|20250702|12:58:57.125763|S|29|53.96|0|29
C|JEPQ|20250702|13:02:17.210428|S|67|53.96|0|67
C|JEPQ|20250702|13:02:22.285317|S|27|53.96|0|27
C|JEPQ|20250702|13:02:22.285538|S|22|53.96|0|22
C|JEPQ|20250702|13:02:23.935136|S|34|53.96|0|34
C|JEPQ|20250702|13:02:27.635673|S|162|53.96|0|162
C|JEPQ|20250702|13:10:25.414913|S|2|53.95|0|2
C|JEPQ|20250702|13:23:31.608860|S|111|53.94|0|111
C|JEPQ|20250702|13:23:34.630325|S|30|53.94|0|30
C|JEPQ|20250702|13:23:36.410682|S|24|53.94|0|24
C|JEPQ|20250702|13:23:45.220443|S|22|53.94|0|22
C|JEPQ|20250702|13:23:45.222064|S|22|53.94|0|22
C|JEPQ|20250702|13:24:50.373647|S|23|53.94|0|23
C|JEPQ|20250702|13:24:50.374080|S|27|53.94|0|27
C|JEPQ|20250702|13:27:17.161555|S|76|53.94|0|76
C|JEPQ|20250702|13:27:17.181143|S|25|53.94|0|25
C|JEPQ|20250702|13:27:17.716150|S|23|53.94|0|23
C|JEPQ|20250702|13:31:00.136971|S|100|53.94|0|100
C|JEPQ|20250702|13:31:00.136985|S|80|53.94|0|80
C|JEPQ|20250702|13:31:00.136986|S|100|53.94|0|100
C|JEPQ|20250702|13:31:08.226095|S|57|53.95|0|57
C|JEPQ|20250702|13:31:08.226105|S|56|53.95|0|56
C|JEPQ|20250702|13:31:08.226417|S|26|53.95|0|26
C|JEPQ|20250702|13:31:08.226467|S|28|53.95|0|28
C|JEPQ|20250702|13:31:12.066914|S|1|53.94|0|1
C|JEPQ|20250702|13:31:12.066914|S|1|53.94|0|1
C|JEPQ|20250702|13:32:18.729613|S|23|53.94|0|23
C|JEPQ|20250702|13:32:18.730117|S|25|53.94|0|25
C|JEPQ|20250702|13:32:24.644479|S|23|53.94|0|23
C|JEPQ|20250702|13:32:26.971891|S|23|53.94|0|23
C|JEPQ|20250702|13:38:14.309419|S|29|53.93|0|29
C|JEPQ|20250702|13:43:03.996232|S|22|53.93|0|22
C|JEPQ|20250702|13:43:04.280806|S|24|53.93|0|24
C|JEPQ|20250702|13:43:04.280923|S|22|53.93|0|22
C|JEPQ|20250702|13:43:04.281096|S|25|53.93|0|25
C|JEPQ|20250702|13:43:04.282664|S|7|53.93|0|7
C|JEPQ|20250702|13:43:04.282665|S|15|53.93|0|15
C|JEPQ|20250702|13:43:19.330172|S|32|53.93|0|32
C|JEPQ|20250702|13:43:20.934323|S|70|53.93|0|70
C|JEPQ|20250702|13:43:20.934323|S|30|53.93|0|30
C|JEPQ|20250702|13:44:25.441311|S|78|53.93|0|78
C|JEPQ|20250702|13:44:25.443991|S|22|53.93|0|22
C|JEPQ|20250702|13:46:34.535444|S|1|53.93|0|1
C|JEPQ|20250702|14:01:04.837985|S|42|53.94|0|42
C|JEPQ|20250702|14:01:26.111925|S|17|53.94|0|17
C|JEPQ|20250702|14:05:01.216123|S|12|53.94|0|12
C|JEPQ|20250702|14:10:26.485634|S|25|53.95|0|25
C|JEPQ|20250702|14:11:37.824177|S|1|53.95|0|1
C|JEPQ|20250702|14:14:29.525011|S|78|53.94|0|78
C|JEPQ|20250702|14:15:37.613594|S|40|53.945|0|40
C|JEPQ|20250702|14:21:44.266905|S|23|53.94|0|23
C|JEPQ|20250702|14:21:45.004893|S|22|53.94|0|22
C|JEPQ|20250702|14:21:45.008079|S|23|53.94|0|23
C|JEPQ|20250702|14:30:56.448215|S|820|53.94|0|820
C|JEPQ|20250702|14:33:15.350242|S|5|53.95|0|5
C|JEPQ|20250702|14:33:20.607894|S|95|53.95|0|95
C|JEPQ|20250702|14:33:20.607894|S|105|53.95|0|105
C|JEPQ|20250702|14:33:26.108022|S|30|53.95|0|30
C|JEPQ|20250702|14:35:06.457640|S|1|53.95|0|1
C|JEPQ|20250702|14:35:39.105521|S|130|53.95|0|130
C|JEPQ|20250702|14:35:42.606996|S|5|53.95|0|5
C|JEPQ|20250702|14:39:09.083140|S|22|53.94|0|22
C|JEPQ|20250702|14:39:10.338788|S|29|53.94|0|29
C|JEPQ|20250702|14:40:54.919754|S|1|53.95|0|1
C|JEPQ|20250702|14:42:27.905227|S|201|53.95|0|201
C|JEPQ|20250702|14:42:27.905227|S|99|53.95|0|99
C|JEPQ|20250702|14:46:52.911276|S|22|53.94|0|22
C|JEPQ|20250702|14:46:55.106095|S|40|53.94|0|40
C|JEPQ|20250702|14:46:55.106335|S|22|53.94|0|22
C|JEPQ|20250702|14:46:59.839950|S|16|53.94|0|16
C|JEPQ|20250702|14:46:59.839951|S|15|53.94|0|15
C|JEPQ|20250702|14:47:07.133858|S|200|53.94|0|200
C|JEPQ|20250702|14:56:46.212365|S|31|53.94|0|31
C|JEPQ|20250702|14:56:50.201966|S|24|53.94|0|24
C|JEPQ|20250702|14:56:50.202205|S|1|53.94|0|1
C|JEPQ|20250702|14:59:56.101165|S|3|53.945|0|3
C|JEPQ|20250702|15:02:33.127939|S|500|53.95|0|500
C|JEPQ|20250702|15:02:33.127939|S|100|53.95|0|100
C|JEPQ|20250702|15:06:01.048323|S|100|53.95|0|100
C|JEPQ|20250702|15:10:58.352380|S|100|53.955|0|100
C|JEPQ|20250702|15:10:58.352380|S|40|53.955|0|40
C|JEPQ|20250702|15:13:31.490728|S|93|53.95|0|93
C|JEPQ|20250702|15:13:31.490767|S|23|53.95|0|23
C|JEPQ|20250702|15:24:56.316172|S|2|53.96|0|2
C|JEPQ|20250702|15:27:55.127072|S|34|53.95|0|34
C|JEPQ|20250702|15:28:03.473595|S|41|53.95|0|41
C|JEPQ|20250702|15:28:03.473740|S|39|53.95|0|39
C|JEPQ|20250702|15:33:40.299025|S|100|53.95|0|100
C|JEPQ|20250702|15:33:40.299043|S|44|53.95|0|44
C|JEPQ|20250702|15:33:40.299044|S|28|53.95|0|28
C|JEPQ|20250702|15:33:40.299053|S|23|53.95|0|23
C|JEPQ|20250702|15:33:40.299207|S|29|53.95|0|29
C|JEPQ|20250702|15:36:13.417182|S|3|53.955|0|3
C|JEPQ|20250702|15:36:24.252302|S|92|53.95|0|92
C|JEPQ|20250702|15:36:24.266367|S|8|53.95|0|8
C|JEPQ|20250702|15:39:21.366561|S|88|53.95|0|88
C|JEPQ|20250702|15:39:21.399386|S|12|53.95|0|12
C|JEPQ|20250702|15:40:36.256469|S|2|53.95|0|2
C|JEPQ|20250702|15:42:40.367718|S|1|53.94|0|1
C|JEPQ|20250702|15:43:02.670363|S|27|53.94|0|27
C|JEPQ|20250702|15:43:02.676028|S|42|53.94|0|42
C|JEPQ|20250702|15:43:14.726809|S|100|53.95|0|100
C|JEPQ|20250702|15:50:30.017364|S|1|53.95|0|1
C|JEPQ|20250702|15:52:57.482361|S|1|53.96|0|1
C|JEPQ|20250702|15:54:10.052156|S|86|53.97|0|86
C|JEPQ|20250702|15:54:40.435583|S|33|53.97|0|33
C|JEPQ|20250702|15:54:40.436005|S|95|53.97|0|95
C|JEPQ|20250702|15:54:40.436271|S|23|53.97|0|23
C|JEPQ|20250702|15:54:40.438904|S|24|53.97|0|24
C|JEPQ|20250702|15:54:40.439936|S|23|53.97|0|23
C|JEPQ|20250702|15:54:40.439990|S|2|53.97|0|2
C|JEPQ|20250702|15:54:40.440021|S|2|53.97|0|2
C|JEPQ|20250702|15:54:40.440026|S|2|53.97|0|2
C|JEPQ|20250702|15:54:40.440038|S|2|53.97|0|2
C|JEPQ|20250702|15:54:40.440038|S|2|53.97|0|2
C|JEPQ|20250702|15:55:01.512152|S|158|53.97|0|158
C|JEPQ|20250702|15:55:01.540280|S|23|53.97|0|23
C|JEPQ|20250702|15:55:01.540389|S|22|53.97|0|22
C|JEPQ|20250702|15:55:01.540534|S|38|53.97|0|38
C|JEPQ|20250702|15:55:01.540586|S|49|53.97|0|49
C|JEPQ|20250702|15:55:01.540624|S|24|53.97|0|24
C|JEPQ|20250702|15:55:01.749853|S|41|53.97|0|41
C|JEPQ|20250702|15:55:11.082161|S|22|53.97|0|22
C|JEPQ|20250702|15:59:32.001659|S|100|53.97|0|100
C|JEPQ|20250702|15:59:32.383220|S|100|53.965|0|100
C|JEPQ|20250702|15:59:32.383300|S|100|53.965|0|100
C|JEPQ|20250702|15:59:32.383359|S|100|53.965|0|100
C|JEPQ|20250702|15:59:32.383418|S|100|53.965|0|100
C|JEPQ|20250702|15:59:52.168860|S|100|53.97|0|100
C|JEPQ|20250702|15:59:52.168860|S|100|53.965|0|100
C|JETS|20250702|10:02:05.087806|S|100|23.38|0|100
C|JETS|20250702|10:13:00.541585|S|100|23.42|0|100
C|JETS|20250702|10:15:08.544042|S|5|23.41|0|5
C|JETS|20250702|10:15:08.544042|S|6|23.41|0|6
C|JETS|20250702|10:23:36.235700|S|70|23.45|0|70
C|JETS|20250702|10:24:52.942624|S|24|23.46|0|24
C|JETS|20250702|10:24:52.943273|S|100|23.465|0|100
C|JETS|20250702|10:25:56.374483|S|100|23.47|0|100
C|JETS|20250702|10:44:29.105743|S|100|23.57|0|100
C|JETS|20250702|10:44:35.138467|S|100|23.56|0|100
C|JETS|20250702|10:44:59.734519|S|100|23.54|0|100
C|JETS|20250702|10:45:37.186505|S|100|23.5|0|100
C|JETS|20250702|10:55:14.213781|S|100|23.59|0|100
C|JETS|20250702|10:56:40.837858|S|100|23.6|0|100
C|JETS|20250702|10:57:58.593199|S|77|23.62|0|77
C|JETS|20250702|11:27:30.575778|S|53|23.73|0|53
C|JETS|20250702|11:30:44.444713|S|300|23.76|0|300
C|JETS|20250702|11:38:11.916705|S|100|23.76|0|100
C|JETS|20250702|11:41:14.942372|S|33|23.75|0|33
C|JETS|20250702|11:41:25.033648|S|25|23.75|0|25
C|JETS|20250702|11:42:03.613238|S|12|23.75|0|12
C|JETS|20250702|11:42:03.613239|S|12|23.75|0|12
C|JETS|20250702|11:42:03.613272|S|30|23.75|0|30
C|JETS|20250702|11:42:03.613842|S|10|23.75|0|10
C|JETS|20250702|12:02:15.311099|S|100|23.67|0|100
C|JETS|20250702|12:38:35.325633|S|10|23.7|0|10
C|JETS|20250702|12:38:35.325646|S|10|23.7|0|10
C|JETS|20250702|12:38:35.325646|S|10|23.7|0|10
C|JETS|20250702|12:38:35.325667|S|10|23.7|0|10
C|JETS|20250702|12:39:49.322823|S|411|23.72|0|411
C|JETS|20250702|12:40:22.732967|S|342|23.72|0|342
C|JETS|20250702|12:40:22.733071|S|320|23.72|0|320
C|JETS|20250702|12:40:22.733071|S|114|23.72|0|114
C|JETS|20250702|12:40:22.733072|S|62|23.72|0|62
C|JETS|20250702|12:40:22.733073|S|1500|23.72|0|1500
C|JETS|20250702|12:40:22.733088|S|52|23.72|0|52
C|JETS|20250702|12:40:22.733101|S|3466|23.72|0|3466
C|JETS|20250702|12:40:22.739567|S|800|23.72|0|800
C|JETS|20250702|12:40:22.739567|S|100|23.72|0|100
C|JETS|20250702|12:40:31.478294|S|4533|23.72|0|4533
C|JETS|20250702|12:40:31.478316|S|3756|23.72|0|3756
C|JETS|20250702|12:40:31.478316|S|2467|23.72|0|2467
C|JETS|20250702|12:40:31.478380|S|1100|23.72|0|1100
C|JETS|20250702|12:40:31.478408|S|2300|23.72|0|2300
C|JETS|20250702|12:40:31.478438|S|744|23.72|0|744
C|JETS|20250702|12:46:17.865237|S|100|23.72|0|100
C|JETS|20250702|12:49:28.978565|S|100|23.73|0|100
C|JETS|20250702|12:49:32.370407|S|100|23.73|0|100
C|JETS|20250702|14:39:05.252491|S|100|23.705|0|100
C|JETS|20250702|14:49:54.294997|S|100|23.69|0|100
C|JETS|20250702|14:50:22.730230|S|400|23.685|0|400
C|JETS|20250702|15:37:34.523306|S|100|23.68|0|100
C|JETS|20250702|15:37:56.709439|S|142|23.675|0|142
C|JETS|20250702|15:45:44.421859|S|3|23.67|0|3
C|JETS|20250702|15:46:02.815417|S|100|23.66|0|100
C|JETS|20250702|15:47:27.811121|S|37|23.67|0|37
C|JETS|20250702|15:47:27.811195|S|48|23.67|0|48
C|JETS|20250702|15:47:27.811274|S|15|23.67|0|15
C|JETS|20250702|15:49:56.654967|S|100|23.67|0|100
C|JETS|20250702|15:50:36.460109|S|100|23.68|0|100
C|JETS|20250702|15:51:20.692109|S|100|23.69|0|100
C|JETS|20250702|15:52:03.880145|S|20|23.7|0|20
C|JETS|20250702|15:52:23.105153|S|15|23.7|0|15
C|JETS|20250702|15:52:23.105153|S|100|23.7|0|100
C|JETS|20250702|15:52:28.385520|S|100|23.7|0|100
C|JETS|20250702|15:52:28.385521|S|27|23.7|0|27
C|JETS|20250702|15:53:29.158128|S|25|23.71|0|25
C|JETS|20250702|15:54:12.581509|S|100|23.73|0|100
C|JETS|20250702|15:54:21.200192|S|100|23.72|0|100
C|JETS|20250702|15:54:58.096711|S|100|23.74|0|100
C|JETS|20250702|15:54:58.792410|S|100|23.745|0|100
C|JETS|20250702|15:56:58.572793|S|400|23.76|0|400
C|JETS|20250702|15:58:06.054307|S|100|23.78|0|100
C|JETS|20250702|15:58:32.747037|S|500|23.775|0|500
C|JETS|20250702|15:58:34.120132|S|100|23.77|0|100
C|JETS|20250702|15:59:08.071504|S|100|23.78|0|100
C|JETS|20250702|15:59:16.729505|S|100|23.78|0|100
C|JETS|20250702|15:59:25.387524|S|100|23.775|0|100
C|JETS|20250702|15:59:27.552022|S|100|23.775|0|100
C|JETS|20250702|15:59:37.811977|S|100|23.775|0|100
C|JETS|20250702|15:59:51.087249|S|68|23.775|0|68
C|JFBR|20250702|09:46:04.357211|S|100|6.47|0|100
C|JFBR|20250702|09:59:57.966253|S|100|6.66|0|100
C|JFBR|20250702|15:55:12.623702|S|100|6.95|0|100
C|JFR|20250702|15:34:52.129090|S|300|8.495|0|300
C|JGRW|20250702|11:20:43.420341|S|32|26.43|0|32
C|JGRW|20250702|11:34:48.395276|S|137|26.44|0|137
C|JGRW|20250702|14:51:34.868804|S|659|26.5|0|659
C|JHCB|20250702|13:58:27.605532|S|11|21.44|0|11
C|JHCB|20250702|14:48:47.200375|S|100|21.46|0|100
C|JHG|20250702|09:40:48.620278|S|100|39.48|0|100
C|JHG|20250702|09:40:48.683614|S|24|39.48|0|24
C|JHG|20250702|09:40:51.104177|S|100|39.48|0|100
C|JHG|20250702|09:40:51.104799|S|76|39.48|0|76
C|JHG|20250702|09:40:51.173942|S|12|39.48|0|12
C|JHG|20250702|09:40:51.601391|S|100|39.48|0|100
C|JHG|20250702|09:40:52.101518|S|100|39.48|0|100
C|JHG|20250702|09:40:52.102125|S|88|39.48|0|88
C|JHG|20250702|09:40:52.173144|S|24|39.48|0|24
C|JHG|20250702|09:40:52.601515|S|100|39.48|0|100
C|JHG|20250702|09:40:52.670545|S|24|39.48|0|24
C|JHG|20250702|09:40:56.938683|S|100|39.48|0|100
C|JHG|20250702|09:40:56.939318|S|52|39.48|0|52
C|JHG|20250702|09:40:57.074110|S|12|39.48|0|12
C|JHG|20250702|09:40:57.436389|S|100|39.48|0|100
C|JHG|20250702|09:40:57.509279|S|24|39.48|0|24
C|JHG|20250702|09:40:57.936039|S|100|39.48|0|100
C|JHG|20250702|10:06:51.221862|S|100|39.595|0|100
C|JHG|20250702|10:19:09.424536|S|100|39.515|0|100
C|JHG|20250702|10:19:10.020041|S|88|39.55|0|88
C|JHG|20250702|10:32:59.026447|S|100|39.645|0|100
C|JHG|20250702|10:46:16.694878|S|100|39.585|0|100
C|JHG|20250702|10:47:00.624985|S|162|39.6|0|162
C|JHG|20250702|10:54:20.235128|S|100|39.715|0|100
C|JHG|20250702|10:57:08.143522|S|112|39.695|0|112
C|JHG|20250702|10:57:22.251495|S|114|39.715|0|114
C|JHG|20250702|11:11:51.242687|S|1|39.8|0|1
C|JHG|20250702|11:11:51.242727|S|1|39.8|0|1
C|JHG|20250702|11:18:08.709763|S|106|39.83|0|106
C|JHG|20250702|11:35:47.113776|S|100|39.92|0|100
C|JHG|20250702|11:41:09.941536|S|100|39.95|0|100
C|JHG|20250702|11:51:03.621208|S|100|39.985|0|100
C|JHG|20250702|11:54:38.188873|S|150|39.98|0|150
C|JHG|20250702|11:54:38.188874|S|47|39.98|0|47
C|JHG|20250702|11:56:27.470964|S|2|39.99|0|2
C|JHG|20250702|11:56:27.470965|S|61|39.99|0|61
C|JHG|20250702|11:56:27.470965|S|50|39.99|0|50
C|JHG|20250702|11:56:29.232597|S|100|39.99|0|100
C|JHG|20250702|11:59:45.232476|S|100|39.97|0|100
C|JHG|20250702|12:15:48.294327|S|100|39.86|0|100
C|JHG|20250702|12:17:08.592032|S|100|39.89|0|100
C|JHG|20250702|12:52:28.612100|S|70|39.83|0|70
C|JHG|20250702|13:02:01.773597|S|3|39.82|0|3
C|JHG|20250702|13:30:03.132072|S|3|39.83|0|3
C|JHG|20250702|13:30:03.132072|S|100|39.83|0|100
C|JHG|20250702|13:30:19.066060|S|100|39.83|0|100
C|JHG|20250702|13:33:07.896286|S|100|39.83|0|100
C|JHG|20250702|14:52:02.814422|S|150|39.85|0|150
C|JHG|20250702|15:00:59.086705|S|50|40.05|0|50
C|JHG|20250702|15:26:02.991740|S|3|40.06|0|3
C|JHG|20250702|15:26:09.183224|S|28|40.06|0|28
C|JHG|20250702|15:34:07.715753|S|100|40.04|0|100
C|JHG|20250702|15:38:02.109155|S|151|40.005|0|151
C|JHG|20250702|15:53:00.683411|S|150|40.05|0|150
C|JHG|20250702|15:54:45.808251|S|50|40.06|0|50
C|JHG|20250702|15:54:45.808930|S|50|40.06|0|50
C|JHG|20250702|15:55:04.356337|S|53|40.095|0|53
C|JHG|20250702|15:55:31.980135|S|1|40.125|0|1
C|JHG|20250702|15:59:38.187583|S|100|40.11|0|100
C|JHG|20250702|15:59:38.974747|S|50|40.11|0|50
C|JHG|20250702|15:59:39.153870|S|50|40.11|0|50
C|JHG|20250702|15:59:50.117054|S|13|40.14|0|13
C|JHG|20250702|15:59:56.156701|S|100|40.11|0|100
C|JHMD|20250702|14:56:55.986315|S|100|38.35|0|100
C|JHML|20250702|14:51:34.503067|S|59|73.76|0|59
C|JHX|20250702|09:32:11.807074|S|87|28.375|0|87
C|JHX|20250702|09:32:15.555458|S|200|28.59|0|200
C|JHX|20250702|09:33:12.355749|S|86|28.81|0|86
C|JHX|20250702|09:33:59.976557|S|200|28.835|0|200
C|JHX|20250702|09:35:30.947465|S|200|28.8|0|200
C|JHX|20250702|09:35:34.178700|S|100|28.805|0|100
C|JHX|20250702|09:39:32.710378|S|100|29|0|100
C|JHX|20250702|09:39:32.710389|S|100|29|0|100
C|JHX|20250702|09:44:35.327391|S|100|28.76|0|100
C|JHX|20250702|09:46:02.649296|S|34|28.8|0|34
C|JHX|20250702|09:46:29.716896|S|2|28.845|0|2
C|JHX|20250702|09:50:20.129070|S|100|28.61|0|100
C|JHX|20250702|09:59:57.445433|S|100|28.59|0|100
C|JHX|20250702|10:05:02.877244|S|100|28.57|0|100
C|JHX|20250702|10:12:30.357073|S|100|28.36|0|100
C|JHX|20250702|10:13:41.200033|S|100|28.38|0|100
C|JHX|20250702|10:13:41.412867|S|128|28.4|0|128
C|JHX|20250702|10:13:46.533389|S|300|28.4|0|300
C|JHX|20250702|10:15:14.533110|S|100|28.39|0|100
C|JHX|20250702|10:15:38.507166|S|52|28.37|0|52
C|JHX|20250702|10:17:01.807279|S|241|28.39|0|241
C|JHX|20250702|10:21:34.299192|S|200|28.4|0|200
C|JHX|20250702|10:21:35.132906|S|100|28.4|0|100
C|JHX|20250702|10:23:05.090307|S|300|28.415|0|300
C|JHX|20250702|10:23:19.796596|S|300|28.425|0|300
C|JHX|20250702|10:23:19.796660|S|300|28.425|0|300
C|JHX|20250702|10:23:19.796720|S|100|28.425|0|100
C|JHX|20250702|10:25:12.083565|S|100|28.42|0|100
C|JHX|20250702|10:34:46.899733|S|200|28.525|0|200
C|JHX|20250702|10:44:29.124909|S|300|28.5|0|300
C|JHX|20250702|10:45:21.596936|S|100|28.5|0|100
C|JHX|20250702|10:48:55.577324|S|100|28.52|0|100
C|JHX|20250702|10:54:21.567081|S|100|28.605|0|100
C|JHX|20250702|10:54:28.592205|S|100|28.605|0|100
C|JHX|20250702|11:02:58.413508|S|100|28.6|0|100
C|JHX|20250702|11:02:58.413594|S|2|28.6|0|2
C|JHX|20250702|11:23:31.823147|S|4|28.58|0|4
C|JHX|20250702|11:39:47.989100|S|100|28.565|0|100
C|JHX|20250702|11:40:29.656729|S|3|28.56|0|3
C|JHX|20250702|11:47:09.230346|S|100|28.535|0|100
C|JHX|20250702|11:48:27.191906|S|19|28.55|0|19
C|JHX|20250702|11:49:09.281963|S|11|28.55|0|11
C|JHX|20250702|11:49:09.282394|S|3|28.55|0|3
C|JHX|20250702|11:49:09.291392|S|18|28.55|0|18
C|JHX|20250702|11:49:24.757020|S|300|28.55|0|300
C|JHX|20250702|11:49:25.773253|S|300|28.55|0|300
C|JHX|20250702|11:54:00.605417|S|52|28.46|0|52
C|JHX|20250702|11:55:52.025478|S|16|28.44|0|16
C|JHX|20250702|11:55:52.033183|S|100|28.44|0|100
C|JHX|20250702|11:55:52.034139|S|100|28.44|0|100
C|JHX|20250702|11:55:52.035061|S|100|28.44|0|100
C|JHX|20250702|11:56:39.552740|S|384|28.47|0|384
C|JHX|20250702|12:22:55.654344|S|100|28.45|0|100
C|JHX|20250702|12:22:55.680806|S|17|28.46|0|17
C|JHX|20250702|12:51:34.296484|S|100|28.5|0|100
C|JHX|20250702|12:55:51.701718|S|200|28.55|0|200
C|JHX|20250702|12:56:03.817914|S|40|28.55|0|40
C|JHX|20250702|12:56:04.122739|S|4|28.55|0|4
C|JHX|20250702|12:56:15.826338|S|100|28.55|0|100
C|JHX|20250702|13:00:29.483495|S|45|28.55|0|45
C|JHX|20250702|13:00:43.445900|S|100|28.55|0|100
C|JHX|20250702|13:00:43.446003|S|100|28.55|0|100
C|JHX|20250702|13:07:30.808595|S|11|28.58|0|11
C|JHX|20250702|13:07:40.759305|S|100|28.615|0|100
C|JHX|20250702|13:07:45.954354|S|100|28.615|0|100
C|JHX|20250702|13:16:03.173659|S|100|28.65|0|100
C|JHX|20250702|13:27:16.672826|S|100|28.71|0|100
C|JHX|20250702|13:27:16.672852|S|300|28.71|0|300
C|JHX|20250702|13:29:51.406247|S|100|28.775|0|100
C|JHX|20250702|13:29:51.415884|S|200|28.78|0|200
C|JHX|20250702|13:37:56.358189|S|3|28.75|0|3
C|JHX|20250702|13:42:49.546496|S|100|28.665|0|100
C|JHX|20250702|13:43:12.461714|S|100|28.65|0|100
C|JHX|20250702|13:43:12.462990|S|300|28.65|0|300
C|JHX|20250702|13:43:12.463338|S|16|28.65|0|16
C|JHX|20250702|13:50:02.578187|S|100|28.71|0|100
C|JHX|20250702|13:52:31.611141|S|100|28.77|0|100
C|JHX|20250702|13:53:08.231112|S|52|28.78|0|52
C|JHX|20250702|13:57:12.017661|S|100|28.79|0|100
C|JHX|20250702|13:57:51.279687|S|100|28.78|0|100
C|JHX|20250702|13:58:53.209944|S|100|28.78|0|100
C|JHX|20250702|13:59:35.349251|S|100|28.77|0|100
C|JHX|20250702|14:00:07.279769|S|100|28.77|0|100
C|JHX|20250702|14:00:27.557762|S|100|28.72|0|100
C|JHX|20250702|14:00:35.459806|S|100|28.71|0|100
C|JHX|20250702|14:08:07.178470|S|100|28.74|0|100
C|JHX|20250702|14:10:49.623689|S|100|28.76|0|100
C|JHX|20250702|14:12:55.082589|S|100|28.78|0|100
C|JHX|20250702|14:15:26.163567|S|52|28.81|0|52
C|JHX|20250702|14:15:33.091249|S|200|28.815|0|200
C|JHX|20250702|14:17:15.488683|S|200|28.84|0|200
C|JHX|20250702|14:17:16.246916|S|100|28.845|0|100
C|JHX|20250702|14:17:18.062713|S|200|28.84|0|200
C|JHX|20250702|14:20:31.628199|S|100|28.85|0|100
C|JHX|20250702|14:20:35.723343|S|200|28.85|0|200
C|JHX|20250702|14:26:46.156830|S|51|28.89|0|51
C|JHX|20250702|14:27:27.628674|S|100|28.86|0|100
C|JHX|20250702|14:28:16.310523|S|3|28.79|0|3
C|JHX|20250702|14:29:19.937707|S|7|28.79|0|7
C|JHX|20250702|14:29:45.880337|S|200|28.84|0|200
C|JHX|20250702|14:33:21.643848|S|300|28.85|0|300
C|JHX|20250702|14:38:31.087991|S|100|28.835|0|100
C|JHX|20250702|14:39:00.780151|S|300|28.86|0|300
C|JHX|20250702|14:40:08.780479|S|100|28.845|0|100
C|JHX|20250702|14:42:33.510045|S|9|28.87|0|9
C|JHX|20250702|14:53:04.204543|S|100|28.805|0|100
C|JHX|20250702|14:56:23.479581|S|2|28.8|0|2
C|JHX|20250702|14:57:19.724086|S|3|28.81|0|3
C|JHX|20250702|15:08:37.740756|S|1|28.73|0|1
C|JHX|20250702|15:10:13.657426|S|1|28.77|0|1
C|JHX|20250702|15:12:51.338595|S|100|28.785|0|100
C|JHX|20250702|15:19:35.387217|S|100|28.815|0|100
C|JHX|20250702|15:30:15.016506|S|200|28.635|0|200
C|JHX|20250702|15:30:32.008384|S|200|28.635|0|200
C|JHX|20250702|15:37:02.745888|S|300|28.675|0|300
C|JHX|20250702|15:37:03.871178|S|300|28.675|0|300
C|JHX|20250702|15:37:07.534733|S|300|28.675|0|300
C|JHX|20250702|15:37:21.810381|S|300|28.665|0|300
C|JHX|20250702|15:39:23.664260|S|300|28.685|0|300
C|JHX|20250702|15:42:06.639027|S|100|28.645|0|100
C|JHX|20250702|15:43:06.158317|S|200|28.645|0|200
C|JHX|20250702|15:45:46.936891|S|100|28.64|0|100
C|JHX|20250702|15:45:49.196297|S|200|28.64|0|200
C|JHX|20250702|15:51:23.044892|S|100|28.56|0|100
C|JHX|20250702|15:51:23.044893|S|100|28.56|0|100
C|JHX|20250702|15:51:36.245293|S|70|28.56|0|70
C|JHX|20250702|15:52:04.826798|S|87|28.535|0|87
C|JHX|20250702|15:52:11.319231|S|200|28.525|0|200
C|JHX|20250702|15:56:03.553421|S|200|28.525|0|200
C|JHX|20250702|15:56:33.389183|S|200|28.475|0|200
C|JHX|20250702|15:57:01.426045|S|200|28.485|0|200
C|JHX|20250702|15:57:35.477557|S|200|28.465|0|200
C|JHX|20250702|15:57:58.202805|S|87|28.455|0|87
C|JHX|20250702|15:58:14.683254|S|87|28.435|0|87
C|JHX|20250702|15:58:15.695270|S|87|28.435|0|87
C|JHX|20250702|15:59:02.193361|S|200|28.435|0|200
C|JHX|20250702|15:59:02.193486|S|100|28.435|0|100
C|JHX|20250702|15:59:02.200444|S|300|28.435|0|300
C|JHX|20250702|15:59:02.903563|S|200|28.425|0|200
C|JHX|20250702|15:59:03.200022|S|100|28.425|0|100
C|JHX|20250702|15:59:04.956903|S|100|28.395|0|100
C|JHX|20250702|15:59:04.960938|S|100|28.395|0|100
C|JHX|20250702|15:59:05.962555|S|100|28.395|0|100
C|JHX|20250702|15:59:07.686162|S|100|28.395|0|100
C|JHX|20250702|15:59:07.686222|S|100|28.395|0|100
C|JHX|20250702|15:59:09.154530|S|200|28.405|0|200
C|JHX|20250702|15:59:14.433753|S|100|28.405|0|100
C|JHX|20250702|15:59:14.435596|S|100|28.405|0|100
C|JHX|20250702|15:59:15.663255|S|100|28.405|0|100
C|JHX|20250702|15:59:15.664084|S|100|28.405|0|100
C|JHX|20250702|15:59:17.047584|S|100|28.405|0|100
C|JHX|20250702|15:59:17.049612|S|300|28.395|0|300
C|JHX|20250702|15:59:17.055079|S|100|28.395|0|100
C|JHX|20250702|15:59:17.055154|S|200|28.395|0|200
C|JHX|20250702|15:59:17.369288|S|200|28.395|0|200
C|JHX|20250702|15:59:18.083158|S|100|28.395|0|100
C|JHX|20250702|15:59:21.169610|S|100|28.4|0|100
C|JHX|20250702|15:59:22.519489|S|100|28.4|0|100
C|JHX|20250702|15:59:22.539216|S|100|28.4|0|100
C|JHX|20250702|15:59:22.603631|S|100|28.4|0|100
C|JHX|20250702|15:59:22.686017|S|100|28.4|0|100
C|JHX|20250702|15:59:22.785177|S|100|28.4|0|100
C|JHX|20250702|15:59:26.698730|S|140|28.395|0|140
C|JHX|20250702|15:59:28.069027|S|60|28.395|0|60
C|JHX|20250702|15:59:28.069028|S|40|28.4|0|40
C|JHX|20250702|15:59:30.387149|S|300|28.385|0|300
C|JHX|20250702|15:59:32.485525|S|100|28.39|0|100
C|JHX|20250702|15:59:42.911584|S|200|28.365|0|200
C|JHX|20250702|15:59:43.948645|S|100|28.365|0|100
C|JHX|20250702|15:59:43.949151|S|100|28.365|0|100
C|JHX|20250702|15:59:45.719713|S|100|28.365|0|100
C|JHX|20250702|15:59:46.329397|S|100|28.365|0|100
C|JHX|20250702|15:59:46.506346|S|100|28.365|0|100
C|JHX|20250702|15:59:47.340447|S|141|28.365|0|141
C|JHX|20250702|15:59:47.515507|S|59|28.365|0|59
C|JHX|20250702|15:59:47.661341|S|82|28.365|0|82
C|JHX|20250702|15:59:48.141814|S|76|28.365|0|76
C|JHX|20250702|15:59:48.527228|S|33|28.365|0|33
C|JHX|20250702|15:59:48.802034|S|100|28.365|0|100
C|JHX|20250702|15:59:49.478645|S|100|28.365|0|100
C|JHX|20250702|15:59:49.496975|S|200|28.365|0|200
C|JHX|20250702|15:59:50.136977|S|100|28.365|0|100
C|JHX|20250702|15:59:51.892141|S|100|28.365|0|100
C|JHX|20250702|15:59:54.210162|S|100|28.365|0|100
C|JHX|20250702|15:59:55.314429|S|100|28.315|0|100
C|JHX|20250702|15:59:55.314557|S|100|28.315|0|100
C|JHX|20250702|15:59:55.314751|S|100|28.32|0|100
C|JILL|20250702|12:34:04.300365|S|5|15.42|0|5
C|JILL|20250702|14:22:25.536787|S|3|15.43|0|3
C|JILL|20250702|14:46:57.077553|S|5|15.46|0|5
C|JILL|20250702|14:54:53.565291|S|4|15.44|0|4
C|JILL|20250702|15:45:14.185253|S|4|15.38|0|4
C|JILL|20250702|15:48:32.483683|S|1|15.385|0|1
C|JILL|20250702|15:50:34.100806|S|2|15.37|0|2
C|JJSF|20250702|10:06:01.100437|S|10|118.65|0|10
C|JJSF|20250702|10:06:01.101465|S|3|118.76|0|3
C|JJSF|20250702|10:06:01.101608|S|3|118.76|0|3
C|JJSF|20250702|10:06:01.101679|S|2|118.76|0|2
C|JJSF|20250702|10:06:01.101679|S|15|118.76|0|15
C|JJSF|20250702|10:06:01.101710|S|12|118.76|0|12
C|JJSF|20250702|10:06:01.101711|S|16|118.76|0|16
C|JJSF|20250702|10:24:59.549575|S|10|118.56|0|10
C|JJSF|20250702|11:12:57.527906|S|10|118.58|0|10
C|JJSF|20250702|11:37:28.632508|S|10|119.54|0|10
C|JJSF|20250702|13:32:42.939473|S|10|119.38|0|10
C|JJSF|20250702|14:03:28.264825|S|10|119.29|0|10
C|JKHY|20250702|09:38:12.112432|S|50|180|0|50
C|JKHY|20250702|12:46:32.029281|S|23|179.14|0|23
C|JKHY|20250702|13:02:18.473154|S|2|179.13|0|2
C|JKHY|20250702|15:29:57.438378|S|50|179.69|0|50
C|JKHY|20250702|15:29:57.438378|S|50|179.7|0|50
C|JKHY|20250702|15:46:41.342559|S|50|179.45|0|50
C|JKHY|20250702|15:46:41.342559|S|50|179.47|0|50
C|JKS|20250702|09:31:36.001387|S|100|22.46|0|100
C|JKS|20250702|09:31:39.955025|S|100|22.92|0|100
C|JKS|20250702|09:31:53.825751|S|50|22.62|0|50
C|JKS|20250702|09:31:53.825820|S|50|22.62|0|50
C|JKS|20250702|09:35:20.546422|S|120|22.52|0|120
C|JKS|20250702|09:35:20.546422|S|120|22.53|0|120
C|JKS|20250702|09:35:20.546422|S|120|22.54|0|120
C|JKS|20250702|09:35:22.767056|S|50|22.75|0|50
C|JKS|20250702|09:35:22.767126|S|50|22.75|0|50
C|JKS|20250702|09:35:22.767212|S|50|22.75|0|50
C|JKS|20250702|09:35:22.767292|S|50|22.75|0|50
C|JKS|20250702|09:35:22.767361|S|50|22.75|0|50
C|JKS|20250702|09:36:08.655547|S|50|22.85|0|50
C|JKS|20250702|09:36:08.655612|S|50|22.85|0|50
C|JKS|20250702|09:36:34.992391|S|100|22.69|0|100
C|JKS|20250702|09:36:58.690419|S|50|22.65|0|50
C|JKS|20250702|09:38:18.413383|S|100|22.94|0|100
C|JKS|20250702|10:09:29.522824|S|100|22.4|0|100
C|JKS|20250702|10:26:48.495951|S|1|22.63|0|1
C|JKS|20250702|10:35:52.772566|S|1|22.79|0|1
C|JKS|20250702|10:35:52.773729|S|120|22.84|0|120
C|JKS|20250702|10:35:52.773730|S|80|22.83|0|80
C|JKS|20250702|10:40:39.052614|S|50|22.635|0|50
C|JKS|20250702|10:40:39.052703|S|50|22.63|0|50
C|JKS|20250702|10:40:39.052766|S|50|22.62|0|50
C|JKS|20250702|10:42:05.643582|S|100|22.64|0|100
C|JKS|20250702|10:42:05.643647|S|50|22.64|0|50
C|JKS|20250702|10:47:14.927612|S|120|22.47|0|120
C|JKS|20250702|10:47:49.380356|S|100|22.47|0|100
C|JKS|20250702|10:47:49.380388|S|100|22.46|0|100
C|JKS|20250702|10:47:49.380719|S|16|22.46|0|16
C|JKS|20250702|10:47:49.380898|S|84|22.46|0|84
C|JKS|20250702|10:48:53.798851|S|1|22.38|0|1
C|JKS|20250702|10:56:05.256057|S|100|22.59|0|100
C|JKS|20250702|11:05:37.999374|S|100|22.89|0|100
C|JKS|20250702|11:37:29.521339|S|42|23.345|0|42
C|JKS|20250702|11:44:19.288887|S|50|23.43|0|50
C|JKS|20250702|11:44:19.289041|S|50|23.43|0|50
C|JKS|20250702|11:46:53.089667|S|1|23.42|0|1
C|JKS|20250702|11:49:38.990392|S|12|23.45|0|12
C|JKS|20250702|11:50:39.185746|S|1|23.43|0|1
C|JKS|20250702|11:50:39.185746|S|1|23.43|0|1
C|JKS|20250702|11:50:39.185747|S|1|23.43|0|1
C|JKS|20250702|11:55:02.624916|S|100|23.53|0|100
C|JKS|20250702|12:12:24.318112|S|10|23.56|0|10
C|JKS|20250702|12:17:48.398169|S|2|23.6|0|2
C|JKS|20250702|12:29:05.486936|S|50|23.59|0|50
C|JKS|20250702|12:29:05.487004|S|50|23.59|0|50
C|JKS|20250702|12:35:57.604059|S|22|23.7|0|22
C|JKS|20250702|12:37:50.198125|S|100|23.77|0|100
C|JKS|20250702|12:39:13.001902|S|1|23.79|0|1
C|JKS|20250702|13:15:46.844125|S|100|24.05|0|100
C|JKS|20250702|13:23:10.371308|S|10|24.12|0|10
C|JKS|20250702|13:23:47.940509|S|60|24.14|0|60
C|JKS|20250702|13:25:23.211021|S|1|24.07|0|1
C|JKS|20250702|13:44:34.015272|S|20|23.61|0|20
C|JKS|20250702|13:47:32.223862|S|50|23.59|0|50
C|JKS|20250702|13:48:35.822829|S|20|23.65|0|20
C|JKS|20250702|13:49:53.397983|S|10|23.65|0|10
C|JKS|20250702|13:56:05.357747|S|20|23.6|0|20
C|JKS|20250702|14:11:27.523493|S|1|23.73|0|1
C|JKS|20250702|14:11:45.996290|S|2|23.68|0|2
C|JKS|20250702|14:12:26.582091|S|2|23.66|0|2
C|JKS|20250702|14:15:37.471755|S|2|23.56|0|2
C|JKS|20250702|14:22:28.713266|S|100|23.55|0|100
C|JKS|20250702|14:22:28.713345|S|1|23.56|0|1
C|JKS|20250702|14:23:55.018605|S|9|23.62|0|9
C|JKS|20250702|14:29:03.017402|S|15|23.6|0|15
C|JKS|20250702|14:38:34.608371|S|1|23.66|0|1
C|JKS|20250702|14:41:19.614435|S|14|23.72|0|14
C|JKS|20250702|14:41:19.614435|S|1|23.72|0|1
C|JKS|20250702|14:42:46.550757|S|16|23.79|0|16
C|JKS|20250702|14:47:07.803163|S|1|23.69|0|1
C|JKS|20250702|15:19:41.070157|S|4|23.54|0|4
C|JKS|20250702|15:24:08.702761|S|10|23.53|0|10
C|JKS|20250702|15:24:08.702761|S|7|23.53|0|7
C|JKS|20250702|15:25:14.121533|S|1|23.5|0|1
C|JKS|20250702|15:42:56.945936|S|50|23.38|0|50
C|JKS|20250702|15:44:48.147887|S|100|23.355|0|100
C|JKS|20250702|15:45:41.011148|S|100|23.38|0|100
C|JKS|20250702|15:45:41.011149|S|100|23.39|0|100
C|JKS|20250702|15:45:41.011163|S|100|23.39|0|100
C|JKS|20250702|15:52:40.015210|S|11|23.25|0|11
C|JKS|20250702|15:52:40.015219|S|11|23.25|0|11
C|JKS|20250702|15:55:01.147700|S|100|23.31|0|100
C|JKS|20250702|15:55:37.962339|S|1|23.38|0|1
C|JKS|20250702|15:57:31.161959|S|100|23.36|0|100
C|JKS|20250702|15:59:25.147912|S|100|23.41|0|100
C|JLL|20250702|09:45:01.657086|S|20|256.95|0|20
C|JLL|20250702|10:08:05.143939|S|50|258|0|50
C|JLL|20250702|10:08:05.143966|S|25|258|0|25
C|JLL|20250702|10:10:04.573782|S|6|257.8|0|6
C|JLL|20250702|10:10:04.574279|S|6|257.8|0|6
C|JLL|20250702|10:10:04.574666|S|6|257.78|0|6
C|JLL|20250702|10:10:04.575002|S|1|257.59|0|1
C|JLL|20250702|12:14:28.594342|S|8|259.55|0|8
C|JLL|20250702|12:22:03.854863|S|5|259.245|0|5
C|JLL|20250702|13:47:39.983432|S|2|258.49|0|2
C|JLL|20250702|14:26:43.201626|S|10|259.01|0|10
C|JLL|20250702|14:26:43.201626|S|40|259.01|0|40
C|JLL|20250702|14:37:57.542354|S|50|258.92|0|50
C|JLL|20250702|15:59:08.429108|S|100|259.47|0|100
C|JLL|20250702|15:59:14.682840|S|23|259.44|0|23
C|JLL|20250702|15:59:41.601509|S|2|259.415|0|2
C|JLL|20250702|15:59:45.249786|S|15|259.28|0|15
C|JLL|20250702|15:59:48.428457|S|24|259.18|0|24
C|JLL|20250702|15:59:48.428779|S|7|259.22|0|7
C|JLL|20250702|15:59:49.026192|S|66|259.22|0|66
C|JLL|20250702|15:59:49.026683|S|100|259.27|0|100
C|JMBS|20250702|09:30:04.371405|S|1|44.72|0|1
C|JMBS|20250702|10:22:56.526230|S|100|44.75|0|100
C|JMBS|20250702|11:19:51.792526|S|184|44.785|0|184
C|JMBS|20250702|11:19:51.792526|S|100|44.79|0|100
C|JMBS|20250702|11:19:51.792526|S|184|44.79|0|184
C|JMBS|20250702|12:20:57.652591|S|100|44.75|0|100
C|JMBS|20250702|12:36:08.362497|S|100|44.73|0|100
C|JMBS|20250702|12:55:26.874489|S|97|44.73|0|97
C|JMBS|20250702|12:55:26.874502|S|3|44.73|0|3
C|JMBS|20250702|13:48:12.084915|S|100|44.76|0|100
C|JMBS|20250702|14:11:22.022536|S|100|44.76|0|100
C|JMBS|20250702|15:00:02.205732|S|217|44.77|0|217
C|JMBS|20250702|15:00:47.878797|S|100|44.78|0|100
C|JMBS|20250702|15:00:47.880188|S|100|44.78|0|100
C|JMBS|20250702|15:27:55.622482|S|272|44.775|0|272
C|JMBS|20250702|15:27:55.622482|S|228|44.77|0|228
C|JMBS|20250702|15:27:55.622482|S|100|44.77|0|100
C|JMBS|20250702|15:59:55.166726|S|2|44.795|0|2
C|JMIA|20250702|09:30:15.827821|S|1|4.555|0|1
C|JMIA|20250702|09:53:58.864894|S|17|4.61|0|17
C|JMIA|20250702|09:53:58.992536|S|7|4.62|0|7
C|JMIA|20250702|10:00:13.021032|S|1|4.57|0|1
C|JMIA|20250702|10:03:50.007832|S|100|4.495|0|100
C|JMIA|20250702|10:12:06.348440|S|3|4.44|0|3
C|JMIA|20250702|10:14:57.517290|S|1|4.44|0|1
C|JMIA|20250702|10:14:57.517290|S|3|4.44|0|3
C|JMIA|20250702|10:14:57.517290|S|5|4.44|0|5
C|JMIA|20250702|10:16:35.569729|S|2|4.44|0|2
C|JMIA|20250702|10:16:35.569729|S|12|4.44|0|12
C|JMIA|20250702|10:16:35.569729|S|1|4.44|0|1
C|JMIA|20250702|10:16:35.569729|S|7|4.44|0|7
C|JMIA|20250702|10:16:41.259998|S|1|4.45|0|1
C|JMIA|20250702|10:17:17.689098|S|1|4.43|0|1
C|JMIA|20250702|10:17:17.689098|S|1|4.43|0|1
C|JMIA|20250702|10:18:03.782823|S|1|4.44|0|1
C|JMIA|20250702|10:18:03.782823|S|1|4.44|0|1
C|JMIA|20250702|10:18:03.782823|S|1|4.44|0|1
C|JMIA|20250702|10:18:10.223113|S|3|4.45|0|3
C|JMIA|20250702|10:18:42.373541|S|2|4.45|0|2
C|JMIA|20250702|10:18:42.373541|S|1|4.45|0|1
C|JMIA|20250702|10:18:42.373541|S|1|4.45|0|1
C|JMIA|20250702|10:19:00.708828|S|2|4.46|0|2
C|JMIA|20250702|10:19:00.708828|S|1|4.46|0|1
C|JMIA|20250702|10:19:00.708828|S|2|4.46|0|2
C|JMIA|20250702|10:19:00.708828|S|1|4.46|0|1
C|JMIA|20250702|10:19:25.836169|S|1|4.48|0|1
C|JMIA|20250702|10:19:25.836169|S|1|4.48|0|1
C|JMIA|20250702|10:22:53.189302|S|1|4.45|0|1
C|JMIA|20250702|10:24:41.109505|S|126|4.435|0|126
C|JMIA|20250702|10:24:42.224669|S|7|4.44|0|7
C|JMIA|20250702|10:24:43.002730|S|100|4.46|0|100
C|JMIA|20250702|10:26:43.877640|S|10|4.43|0|10
C|JMIA|20250702|10:26:43.877641|S|1|4.43|0|1
C|JMIA|20250702|10:27:11.151484|S|3|4.43|0|3
C|JMIA|20250702|10:27:11.151485|S|3|4.43|0|3
C|JMIA|20250702|10:27:11.151485|S|1|4.43|0|1
C|JMIA|20250702|10:27:11.151485|S|1|4.43|0|1
C|JMIA|20250702|10:27:11.151485|S|1|4.43|0|1
C|JMIA|20250702|10:27:32.501856|S|4|4.43|0|4
C|JMIA|20250702|10:27:32.501856|S|1|4.43|0|1
C|JMIA|20250702|10:27:41.213983|S|1|4.43|0|1
C|JMIA|20250702|10:27:41.213983|S|1|4.43|0|1
C|JMIA|20250702|10:28:17.403804|S|1|4.44|0|1
C|JMIA|20250702|10:28:17.403804|S|4|4.44|0|4
C|JMIA|20250702|10:28:17.403804|S|4|4.44|0|4
C|JMIA|20250702|10:28:21.176962|S|2|4.45|0|2
C|JMIA|20250702|10:28:21.176962|S|5|4.45|0|5
C|JMIA|20250702|10:29:16.026679|S|1|4.44|0|1
C|JMIA|20250702|10:29:16.026679|S|1|4.44|0|1
C|JMIA|20250702|10:29:16.026679|S|2|4.44|0|2
C|JMIA|20250702|10:29:16.026679|S|3|4.44|0|3
C|JMIA|20250702|10:29:44.386078|S|1|4.44|0|1
C|JMIA|20250702|10:31:44.943431|S|2|4.46|0|2
C|JMIA|20250702|10:31:44.943431|S|1|4.46|0|1
C|JMIA|20250702|10:31:44.943432|S|2|4.46|0|2
C|JMIA|20250702|10:32:06.220629|S|2|4.47|0|2
C|JMIA|20250702|10:32:06.220629|S|1|4.47|0|1
C|JMIA|20250702|10:32:10.708685|S|1|4.48|0|1
C|JMIA|20250702|10:32:10.708685|S|1|4.48|0|1
C|JMIA|20250702|10:32:10.708686|S|1|4.48|0|1
C|JMIA|20250702|10:32:10.708686|S|1|4.48|0|1
C|JMIA|20250702|10:32:10.708686|S|4|4.48|0|4
C|JMIA|20250702|10:32:10.708686|S|5|4.48|0|5
C|JMIA|20250702|10:34:05.952034|S|2|4.5|0|2
C|JMIA|20250702|10:34:05.952035|S|1|4.5|0|1
C|JMIA|20250702|10:34:05.952035|S|5|4.5|0|5
C|JMIA|20250702|10:34:48.954335|S|100|4.455|0|100
C|JMIA|20250702|10:34:48.955450|S|100|4.45|0|100
C|JMIA|20250702|10:36:32.179508|S|1|4.46|0|1
C|JMIA|20250702|10:36:32.180006|S|1|4.47|0|1
C|JMIA|20250702|10:36:32.180743|S|1|4.48|0|1
C|JMIA|20250702|10:36:32.695103|S|100|4.485|0|100
C|JMIA|20250702|10:36:32.696990|S|1|4.5|0|1
C|JMIA|20250702|10:36:32.696991|S|1|4.5|0|1
C|JMIA|20250702|10:36:32.696991|S|2|4.5|0|2
C|JMIA|20250702|10:36:33.059846|S|100|4.495|0|100
C|JMIA|20250702|10:36:38.835508|S|100|4.5|0|100
C|JMIA|20250702|10:42:43.230486|S|1|4.5|0|1
C|JMIA|20250702|10:42:43.230486|S|2|4.5|0|2
C|JMIA|20250702|10:42:43.230486|S|3|4.5|0|3
C|JMIA|20250702|10:42:43.230487|S|1|4.5|0|1
C|JMIA|20250702|10:42:43.230487|S|2|4.5|0|2
C|JMIA|20250702|10:42:43.230488|S|1|4.5|0|1
C|JMIA|20250702|10:42:43.230488|S|1|4.5|0|1
C|JMIA|20250702|10:42:43.230489|S|2|4.5|0|2
C|JMIA|20250702|10:42:43.230489|S|5|4.5|0|5
C|JMIA|20250702|10:42:43.231065|S|1|4.51|0|1
C|JMIA|20250702|10:45:17.502941|S|12|4.48|0|12
C|JMIA|20250702|10:45:17.502941|S|1|4.48|0|1
C|JMIA|20250702|10:46:41.678005|S|2|4.465|0|2
C|JMIA|20250702|10:46:41.678603|S|1|4.47|0|1
C|JMIA|20250702|10:46:53.662542|S|7|4.46|0|7
C|JMIA|20250702|10:46:57.963349|S|8|4.47|0|8
C|JMIA|20250702|10:47:46.090878|S|1|4.48|0|1
C|JMIA|20250702|10:47:46.090878|S|1|4.48|0|1
C|JMIA|20250702|10:47:46.090878|S|1|4.48|0|1
C|JMIA|20250702|10:47:46.090878|S|1|4.48|0|1
C|JMIA|20250702|10:47:46.090879|S|2|4.48|0|2
C|JMIA|20250702|10:47:56.494770|S|1|4.49|0|1
C|JMIA|20250702|10:53:15.740854|S|18|4.405|0|18
C|JMIA|20250702|10:53:15.740861|S|18|4.405|0|18
C|JMIA|20250702|10:53:15.740870|S|126|4.405|0|126
C|JMIA|20250702|10:53:15.740932|S|18|4.405|0|18
C|JMIA|20250702|10:53:15.741009|S|20|4.405|0|20
C|JMIA|20250702|10:53:25.456606|S|26|4.385|0|26
C|JMIA|20250702|10:53:25.456621|S|26|4.385|0|26
C|JMIA|20250702|10:53:25.460089|S|8|4.38|0|8
C|JMIA|20250702|10:53:45.909840|S|1|4.39|0|1
C|JMIA|20250702|10:53:45.909840|S|5|4.39|0|5
C|JMIA|20250702|10:55:32.891093|S|6|4.38|0|6
C|JMIA|20250702|10:55:32.891094|S|1|4.38|0|1
C|JMIA|20250702|10:55:32.891094|S|3|4.38|0|3
C|JMIA|20250702|10:55:32.891094|S|1|4.38|0|1
C|JMIA|20250702|10:55:32.891094|S|1|4.38|0|1
C|JMIA|20250702|10:55:32.891096|S|5|4.38|0|5
C|JMIA|20250702|10:55:32.891096|S|8|4.38|0|8
C|JMIA|20250702|10:55:32.891096|S|2|4.38|0|2
C|JMIA|20250702|10:56:43.301959|S|1|4.36|0|1
C|JMIA|20250702|10:57:04.090777|S|1|4.37|0|1
C|JMIA|20250702|10:57:04.090778|S|1|4.37|0|1
C|JMIA|20250702|10:57:12.731808|S|1|4.38|0|1
C|JMIA|20250702|10:57:12.731808|S|1|4.38|0|1
C|JMIA|20250702|10:57:38.071121|S|1|4.37|0|1
C|JMIA|20250702|10:57:38.071121|S|1|4.37|0|1
C|JMIA|20250702|10:58:50.115859|S|1|4.37|0|1
C|JMIA|20250702|10:58:50.115859|S|1|4.37|0|1
C|JMIA|20250702|10:58:50.115860|S|3|4.37|0|3
C|JMIA|20250702|11:00:00.900817|S|1|4.4|0|1
C|JMIA|20250702|11:01:24.034503|S|3|4.39|0|3
C|JMIA|20250702|11:01:24.034504|S|2|4.39|0|2
C|JMIA|20250702|11:02:48.293271|S|9|4.38|0|9
C|JMIA|20250702|11:03:14.241839|S|3|4.38|0|3
C|JMIA|20250702|11:03:50.903826|S|100|4.38|0|100
C|JMIA|20250702|11:03:50.903826|S|7|4.38|0|7
C|JMIA|20250702|11:03:50.903826|S|158|4.38|0|158
C|JMIA|20250702|11:03:50.903826|S|158|4.375|0|158
C|JMIA|20250702|11:03:50.909619|S|13|4.4|0|13
C|JMIA|20250702|11:03:50.910054|S|7|4.4|0|7
C|JMIA|20250702|11:03:50.934086|S|1|4.41|0|1
C|JMIA|20250702|11:03:50.934087|S|100|4.41|0|100
C|JMIA|20250702|11:03:51.044146|S|100|4.395|0|100
C|JMIA|20250702|11:03:51.044163|S|85|4.395|0|85
C|JMIA|20250702|11:03:51.079780|S|100|4.395|0|100
C|JMIA|20250702|11:03:51.079789|S|100|4.395|0|100
C|JMIA|20250702|11:04:39.296869|S|1|4.39|0|1
C|JMIA|20250702|11:05:08.152722|S|1|4.39|0|1
C|JMIA|20250702|11:06:02.521832|S|1|4.37|0|1
C|JMIA|20250702|11:07:16.957336|S|3|4.36|0|3
C|JMIA|20250702|11:07:46.506053|S|1|4.37|0|1
C|JMIA|20250702|11:09:05.796268|S|3|4.36|0|3
C|JMIA|20250702|11:09:05.796268|S|5|4.36|0|5
C|JMIA|20250702|11:09:10.325956|S|1|4.36|0|1
C|JMIA|20250702|11:09:10.326270|S|1|4.37|0|1
C|JMIA|20250702|11:09:10.326270|S|4|4.37|0|4
C|JMIA|20250702|11:12:02.008797|S|4|4.36|0|4
C|JMIA|20250702|11:12:02.008797|S|6|4.36|0|6
C|JMIA|20250702|11:12:02.008797|S|5|4.36|0|5
C|JMIA|20250702|11:12:02.009824|S|10|4.37|0|10
C|JMIA|20250702|11:12:02.009824|S|6|4.37|0|6
C|JMIA|20250702|11:12:02.009824|S|1|4.37|0|1
C|JMIA|20250702|11:12:02.885538|S|100|4.37|0|100
C|JMIA|20250702|11:12:19.629467|S|1|4.37|0|1
C|JMIA|20250702|11:13:56.559077|S|7|4.36|0|7
C|JMIA|20250702|11:13:56.559077|S|9|4.36|0|9
C|JMIA|20250702|11:13:56.559077|S|5|4.36|0|5
C|JMIA|20250702|11:14:55.118969|S|1|4.32|0|1
C|JMIA|20250702|11:19:58.052002|S|8|4.27|0|8
C|JMIA|20250702|11:19:58.052021|S|8|4.27|0|8
C|JMIA|20250702|11:20:13.436176|S|6|4.27|0|6
C|JMIA|20250702|11:22:13.560499|S|1|4.28|0|1
C|JMIA|20250702|11:22:13.560499|S|1|4.28|0|1
C|JMIA|20250702|11:22:32.261379|S|20|4.29|0|20
C|JMIA|20250702|11:22:32.261380|S|67|4.29|0|67
C|JMIA|20250702|11:22:32.264723|S|15|4.3|0|15
C|JMIA|20250702|11:22:32.264723|S|46|4.3|0|46
C|JMIA|20250702|11:22:32.264723|S|15|4.3|0|15
C|JMIA|20250702|11:24:09.116977|S|1|4.28|0|1
C|JMIA|20250702|11:24:09.116977|S|1|4.28|0|1
C|JMIA|20250702|11:24:35.099822|S|1|4.29|0|1
C|JMIA|20250702|11:27:46.017606|S|1|4.28|0|1
C|JMIA|20250702|11:27:46.017606|S|1|4.28|0|1
C|JMIA|20250702|11:29:33.873532|S|1|4.26|0|1
C|JMIA|20250702|11:29:33.873532|S|1|4.26|0|1
C|JMIA|20250702|11:30:58.810061|S|16|4.26|0|16
C|JMIA|20250702|11:30:58.810061|S|8|4.26|0|8
C|JMIA|20250702|11:30:58.810061|S|12|4.26|0|12
C|JMIA|20250702|11:31:18.756405|S|3|4.25|0|3
C|JMIA|20250702|11:31:45.557007|S|2|4.26|0|2
C|JMIA|20250702|11:31:45.557007|S|2|4.26|0|2
C|JMIA|20250702|11:31:45.557007|S|5|4.26|0|5
C|JMIA|20250702|11:31:45.557007|S|5|4.26|0|5
C|JMIA|20250702|11:32:02.936642|S|1|4.27|0|1
C|JMIA|20250702|11:32:02.936642|S|1|4.27|0|1
C|JMIA|20250702|11:32:02.936642|S|1|4.27|0|1
C|JMIA|20250702|11:32:30.648174|S|20|4.27|0|20
C|JMIA|20250702|11:33:38.648704|S|7|4.22|0|7
C|JMIA|20250702|11:35:53.695518|S|4|4.22|0|4
C|JMIA|20250702|11:35:53.695519|S|5|4.22|0|5
C|JMIA|20250702|11:36:15.183354|S|1|4.25|0|1
C|JMIA|20250702|11:36:15.183354|S|1|4.25|0|1
C|JMIA|20250702|11:36:25.578040|S|1|4.25|0|1
C|JMIA|20250702|11:36:25.578040|S|2|4.25|0|2
C|JMIA|20250702|11:38:39.763197|S|1|4.28|0|1
C|JMIA|20250702|11:38:39.763197|S|8|4.28|0|8
C|JMIA|20250702|11:38:39.763198|S|6|4.28|0|6
C|JMIA|20250702|11:38:39.763198|S|3|4.28|0|3
C|JMIA|20250702|11:38:39.763198|S|1|4.28|0|1
C|JMIA|20250702|11:38:39.763198|S|1|4.28|0|1
C|JMIA|20250702|11:40:27.219936|S|1|4.27|0|1
C|JMIA|20250702|11:40:27.219936|S|7|4.27|0|7
C|JMIA|20250702|11:40:27.219937|S|5|4.27|0|5
C|JMIA|20250702|11:40:27.219937|S|1|4.27|0|1
C|JMIA|20250702|11:40:27.219937|S|2|4.27|0|2
C|JMIA|20250702|11:40:27.220426|S|4|4.28|0|4
C|JMIA|20250702|11:40:27.230445|E|100|4.3|0|100
C|JMIA|20250702|11:40:27.233560|E|100|4.3|0|100
C|JMIA|20250702|11:41:32.889267|S|3|4.26|0|3
C|JMIA|20250702|11:41:36.965619|S|1|4.27|0|1
C|JMIA|20250702|11:41:36.971096|S|1|4.28|0|1
C|JMIA|20250702|11:41:36.975107|E|100|4.29|0|100
C|JMIA|20250702|11:41:49.774070|S|1|4.28|0|1
C|JMIA|20250702|11:41:49.774070|S|5|4.28|0|5
C|JMIA|20250702|11:42:36.498314|S|23|4.27|0|23
C|JMIA|20250702|11:43:37.385668|E|100|4.3|0|100
C|JMIA|20250702|11:44:39.121235|S|1|4.29|0|1
C|JMIA|20250702|11:44:39.121235|S|1|4.29|0|1
C|JMIA|20250702|11:45:04.994135|E|100|4.33|0|100
C|JMIA|20250702|11:45:05.988059|E|100|4.32|0|100
C|JMIA|20250702|11:45:07.492869|S|1|4.33|0|1
C|JMIA|20250702|11:45:07.492869|E|99|4.33|0|99
C|JMIA|20250702|11:45:35.399661|S|1|4.33|0|1
C|JMIA|20250702|11:46:15.574189|S|1|4.35|0|1
C|JMIA|20250702|11:46:15.574189|S|1|4.35|0|1
C|JMIA|20250702|11:48:45.183260|S|6|4.34|0|6
C|JMIA|20250702|11:48:45.184725|S|1|4.35|0|1
C|JMIA|20250702|11:48:45.184725|S|2|4.35|0|2
C|JMIA|20250702|11:48:45.184725|S|1|4.35|0|1
C|JMIA|20250702|11:48:45.184725|S|2|4.35|0|2
C|JMIA|20250702|11:48:45.184726|S|3|4.35|0|3
C|JMIA|20250702|11:48:45.184727|S|1|4.35|0|1
C|JMIA|20250702|11:48:45.184728|S|6|4.35|0|6
C|JMIA|20250702|11:48:45.184728|S|2|4.35|0|2
C|JMIA|20250702|11:48:45.184728|S|2|4.35|0|2
C|JMIA|20250702|11:48:45.184728|S|4|4.35|0|4
C|JMIA|20250702|11:48:45.184728|S|9|4.35|0|9
C|JMIA|20250702|11:51:58.711620|S|41|4.36|0|41
C|JMIA|20250702|11:51:58.711620|S|10|4.36|0|10
C|JMIA|20250702|11:51:58.711620|S|6|4.36|0|6
C|JMIA|20250702|11:52:21.691966|S|1|4.35|0|1
C|JMIA|20250702|11:52:45.321129|S|7|4.36|0|7
C|JMIA|20250702|11:55:35.182161|S|3|4.37|0|3
C|JMIA|20250702|11:55:35.182161|S|1|4.37|0|1
C|JMIA|20250702|11:55:35.182162|S|3|4.37|0|3
C|JMIA|20250702|11:55:35.182162|S|5|4.37|0|5
C|JMIA|20250702|11:55:35.182162|S|4|4.37|0|4
C|JMIA|20250702|11:55:35.182163|S|1|4.37|0|1
C|JMIA|20250702|11:55:35.182163|S|1|4.37|0|1
C|JMIA|20250702|11:55:35.182163|S|1|4.37|0|1
C|JMIA|20250702|11:55:35.182164|S|2|4.37|0|2
C|JMIA|20250702|11:57:16.724734|S|9|4.35|0|9
C|JMIA|20250702|11:58:28.087160|S|16|4.35|0|16
C|JMIA|20250702|11:58:28.087160|S|6|4.35|0|6
C|JMIA|20250702|11:58:28.087160|S|1|4.35|0|1
C|JMIA|20250702|11:58:28.087160|S|6|4.35|0|6
C|JMIA|20250702|11:58:28.087160|S|7|4.35|0|7
C|JMIA|20250702|11:58:28.087161|S|2|4.35|0|2
C|JMIA|20250702|11:58:40.186022|S|3|4.36|0|3
C|JMIA|20250702|11:58:40.186023|S|11|4.36|0|11
C|JMIA|20250702|12:00:17.098340|S|1|4.37|0|1
C|JMIA|20250702|12:00:17.098340|S|3|4.37|0|3
C|JMIA|20250702|12:00:17.098340|S|1|4.37|0|1
C|JMIA|20250702|12:00:17.098340|S|10|4.37|0|10
C|JMIA|20250702|12:00:17.098340|S|4|4.37|0|4
C|JMIA|20250702|12:00:17.098342|S|2|4.37|0|2
C|JMIA|20250702|12:00:17.098343|S|2|4.37|0|2
C|JMIA|20250702|12:00:17.098343|S|3|4.37|0|3
C|JMIA|20250702|12:00:17.098343|E|65|4.37|0|65
C|JMIA|20250702|12:00:17.098343|S|9|4.37|0|9
C|JMIA|20250702|12:02:23.124333|S|3|4.38|0|3
C|JMIA|20250702|12:02:27.992149|E|100|4.37|0|100
C|JMIA|20250702|12:07:57.789275|S|2|4.34|0|2
C|JMIA|20250702|12:10:02.046799|S|1|4.34|0|1
C|JMIA|20250702|12:12:14.123047|S|32|4.33|0|32
C|JMIA|20250702|12:12:14.123048|S|22|4.33|0|22
C|JMIA|20250702|12:12:14.123048|S|15|4.33|0|15
C|JMIA|20250702|12:12:14.123048|S|53|4.33|0|53
C|JMIA|20250702|12:12:14.123588|S|4|4.34|0|4
C|JMIA|20250702|12:12:14.123588|S|2|4.34|0|2
C|JMIA|20250702|12:12:14.123588|S|1|4.34|0|1
C|JMIA|20250702|12:12:14.123588|S|15|4.34|0|15
C|JMIA|20250702|12:12:14.123589|S|12|4.34|0|12
C|JMIA|20250702|12:12:14.123590|S|4|4.34|0|4
C|JMIA|20250702|12:12:14.123590|S|3|4.34|0|3
C|JMIA|20250702|12:12:14.123590|S|6|4.34|0|6
C|JMIA|20250702|12:14:03.802009|S|1|4.32|0|1
C|JMIA|20250702|12:14:03.802009|S|1|4.32|0|1
C|JMIA|20250702|12:14:04.086118|E|100|4.32|0|100
C|JMIA|20250702|12:14:04.093232|S|1|4.33|0|1
C|JMIA|20250702|12:14:04.093232|S|1|4.33|0|1
C|JMIA|20250702|12:15:47.784551|S|9|4.31|0|9
C|JMIA|20250702|12:15:47.784551|S|4|4.31|0|4
C|JMIA|20250702|12:15:47.784551|S|7|4.31|0|7
C|JMIA|20250702|12:15:47.784552|S|5|4.31|0|5
C|JMIA|20250702|12:15:47.784552|S|1|4.31|0|1
C|JMIA|20250702|12:15:47.784552|S|8|4.31|0|8
C|JMIA|20250702|12:15:47.784552|S|4|4.31|0|4
C|JMIA|20250702|12:16:54.697102|S|4|4.31|0|4
C|JMIA|20250702|12:16:54.697102|S|3|4.31|0|3
C|JMIA|20250702|12:16:54.697103|S|1|4.31|0|1
C|JMIA|20250702|12:16:54.697103|S|3|4.31|0|3
C|JMIA|20250702|12:16:54.697103|S|2|4.31|0|2
C|JMIA|20250702|12:16:54.697105|S|4|4.31|0|4
C|JMIA|20250702|12:16:54.697105|S|6|4.31|0|6
C|JMIA|20250702|12:16:54.697105|S|6|4.31|0|6
C|JMIA|20250702|12:16:54.697105|S|7|4.31|0|7
C|JMIA|20250702|12:17:50.647704|S|6|4.32|0|6
C|JMIA|20250702|12:17:50.647704|S|3|4.32|0|3
C|JMIA|20250702|12:17:50.647704|S|6|4.32|0|6
C|JMIA|20250702|12:17:50.647705|S|1|4.32|0|1
C|JMIA|20250702|12:17:53.305306|S|1|4.34|0|1
C|JMIA|20250702|12:17:53.305306|S|1|4.34|0|1
C|JMIA|20250702|12:20:22.268630|S|1|4.33|0|1
C|JMIA|20250702|12:20:22.268630|S|1|4.33|0|1
C|JMIA|20250702|12:20:22.268631|S|6|4.33|0|6
C|JMIA|20250702|12:20:22.268631|S|1|4.33|0|1
C|JMIA|20250702|12:20:22.268631|S|6|4.33|0|6
C|JMIA|20250702|12:20:22.268632|S|1|4.33|0|1
C|JMIA|20250702|12:20:22.268633|S|2|4.33|0|2
C|JMIA|20250702|12:20:22.268633|S|5|4.33|0|5
C|JMIA|20250702|12:20:22.268633|S|8|4.33|0|8
C|JMIA|20250702|12:20:22.268633|S|5|4.33|0|5
C|JMIA|20250702|12:20:22.268633|S|1|4.33|0|1
C|JMIA|20250702|12:21:40.281362|S|23|4.34|0|23
C|JMIA|20250702|12:21:40.281363|S|21|4.34|0|21
C|JMIA|20250702|12:21:45.227348|S|2|4.34|0|2
C|JMIA|20250702|12:21:45.227348|S|1|4.34|0|1
C|JMIA|20250702|12:22:25.670194|S|12|4.34|0|12
C|JMIA|20250702|12:22:25.670195|S|9|4.34|0|9
C|JMIA|20250702|12:22:25.670195|S|1|4.34|0|1
C|JMIA|20250702|12:22:25.670195|S|1|4.34|0|1
C|JMIA|20250702|12:22:25.670196|S|5|4.34|0|5
C|JMIA|20250702|12:24:06.141036|S|9|4.35|0|9
C|JMIA|20250702|12:24:06.141036|S|1|4.35|0|1
C|JMIA|20250702|12:24:06.141036|S|6|4.35|0|6
C|JMIA|20250702|12:24:06.141036|S|5|4.35|0|5
C|JMIA|20250702|12:24:06.141037|S|4|4.35|0|4
C|JMIA|20250702|12:27:23.897493|S|1|4.32|0|1
C|JMIA|20250702|12:27:32.994123|S|2|4.32|0|2
C|JMIA|20250702|12:32:16.880978|S|36|4.33|0|36
C|JMIA|20250702|12:32:16.880978|S|3|4.33|0|3
C|JMIA|20250702|12:32:16.880978|S|5|4.33|0|5
C|JMIA|20250702|12:32:16.880979|S|9|4.33|0|9
C|JMIA|20250702|12:32:16.880979|S|4|4.33|0|4
C|JMIA|20250702|12:32:16.880979|S|6|4.33|0|6
C|JMIA|20250702|12:34:01.715059|S|12|4.33|0|12
C|JMIA|20250702|12:34:01.715059|S|12|4.33|0|12
C|JMIA|20250702|12:34:01.715060|S|8|4.33|0|8
C|JMIA|20250702|12:34:01.715060|S|6|4.33|0|6
C|JMIA|20250702|12:35:27.164366|S|1|4.33|0|1
C|JMIA|20250702|12:35:27.164366|S|2|4.33|0|2
C|JMIA|20250702|12:35:27.164366|S|1|4.33|0|1
C|JMIA|20250702|12:35:27.164366|S|8|4.33|0|8
C|JMIA|20250702|12:35:27.164366|S|5|4.33|0|5
C|JMIA|20250702|12:35:27.164368|S|1|4.33|0|1
C|JMIA|20250702|12:35:27.164368|S|2|4.33|0|2
C|JMIA|20250702|12:35:27.164368|S|1|4.33|0|1
C|JMIA|20250702|12:35:27.164369|S|1|4.33|0|1
C|JMIA|20250702|12:35:27.164369|S|6|4.33|0|6
C|JMIA|20250702|12:36:29.040347|S|12|4.34|0|12
C|JMIA|20250702|12:39:29.164700|S|3|4.33|0|3
C|JMIA|20250702|12:39:29.164700|S|7|4.33|0|7
C|JMIA|20250702|12:42:23.995415|S|25|4.3|0|25
C|JMIA|20250702|12:42:23.995415|S|13|4.3|0|13
C|JMIA|20250702|12:45:08.522130|S|9|4.28|0|9
C|JMIA|20250702|12:45:08.522130|S|18|4.28|0|18
C|JMIA|20250702|12:45:22.114760|S|1|4.28|0|1
C|JMIA|20250702|13:02:16.533236|S|6|4.26|0|6
C|JMIA|20250702|13:03:58.847680|S|2|4.26|0|2
C|JMIA|20250702|13:03:58.847680|S|9|4.26|0|9
C|JMIA|20250702|13:03:58.847680|S|4|4.26|0|4
C|JMIA|20250702|13:03:58.847681|S|3|4.26|0|3
C|JMIA|20250702|13:03:58.847681|S|6|4.26|0|6
C|JMIA|20250702|13:07:42.916323|E|100|4.27|0|100
C|JMIA|20250702|13:12:56.312341|S|7|4.28|0|7
C|JMIA|20250702|13:12:56.312341|S|4|4.28|0|4
C|JMIA|20250702|13:12:56.312342|S|9|4.28|0|9
C|JMIA|20250702|13:12:56.312342|S|4|4.28|0|4
C|JMIA|20250702|13:12:56.312342|S|3|4.28|0|3
C|JMIA|20250702|13:12:56.312342|S|14|4.28|0|14
C|JMIA|20250702|13:16:45.970077|S|8|4.29|0|8
C|JMIA|20250702|13:16:45.970077|S|9|4.29|0|9
C|JMIA|20250702|13:16:45.970077|S|5|4.29|0|5
C|JMIA|20250702|13:17:59.334447|S|42|4.28|0|42
C|JMIA|20250702|13:20:27.165164|S|7|4.28|0|7
C|JMIA|20250702|13:20:27.165164|S|1|4.28|0|1
C|JMIA|20250702|13:20:27.165164|S|27|4.28|0|27
C|JMIA|20250702|13:20:27.165165|S|7|4.28|0|7
C|JMIA|20250702|13:20:27.165165|S|8|4.28|0|8
C|JMIA|20250702|13:20:27.165166|S|12|4.28|0|12
C|JMIA|20250702|13:20:27.165167|E|100|4.28|0|100
C|JMIA|20250702|13:20:56.479054|S|7|4.29|0|7
C|JMIA|20250702|13:20:56.479054|S|6|4.29|0|6
C|JMIA|20250702|13:20:56.479055|S|7|4.29|0|7
C|JMIA|20250702|13:20:56.479055|S|10|4.29|0|10
C|JMIA|20250702|13:23:33.329420|S|22|4.3|0|22
C|JMIA|20250702|13:29:58.449876|S|9|4.31|0|9
C|JMIA|20250702|13:29:58.449876|S|6|4.31|0|6
C|JMIA|20250702|13:29:58.449876|S|12|4.31|0|12
C|JMIA|20250702|13:29:58.449877|S|14|4.31|0|14
C|JMIA|20250702|13:32:51.438742|S|19|4.31|0|19
C|JMIA|20250702|13:32:51.438742|S|10|4.31|0|10
C|JMIA|20250702|13:32:51.438742|S|17|4.31|0|17
C|JMIA|20250702|13:32:51.438742|E|54|4.31|0|54
C|JMIA|20250702|13:36:23.264587|E|100|4.29|0|100
C|JMIA|20250702|13:43:23.244794|S|16|4.28|0|16
C|JMIA|20250702|13:43:23.244794|S|16|4.28|0|16
C|JMIA|20250702|13:43:23.244794|S|24|4.28|0|24
C|JMIA|20250702|13:46:22.028833|S|12|4.28|0|12
C|JMIA|20250702|13:51:13.656735|E|10|4.27|0|10
C|JMIA|20250702|13:51:13.656735|S|90|4.27|0|90
C|JMIA|20250702|13:52:10.130708|S|1|4.27|0|1
C|JMIA|20250702|13:56:05.336107|E|100|4.25|0|100
C|JMIA|20250702|13:56:25.273234|S|10|4.25|0|10
C|JMIA|20250702|13:56:25.273234|S|15|4.25|0|15
C|JMIA|20250702|13:56:25.273234|S|1|4.25|0|1
C|JMIA|20250702|13:56:25.273234|S|74|4.25|0|74
C|JMIA|20250702|13:57:48.855792|S|6|4.25|0|6
C|JMIA|20250702|13:57:48.855792|S|26|4.25|0|26
C|JMIA|20250702|13:57:48.855792|S|16|4.25|0|16
C|JMIA|20250702|13:57:48.855793|S|100|4.25|0|100
C|JMIA|20250702|13:57:48.855793|S|12|4.25|0|12
C|JMIA|20250702|13:57:48.855793|S|17|4.25|0|17
C|JMIA|20250702|13:59:55.079901|S|2|4.24|0|2
C|JMIA|20250702|14:01:25.840843|S|100|4.23|0|100
C|JMIA|20250702|14:01:25.844142|S|33|4.23|0|33
C|JMIA|20250702|14:01:25.844252|S|33|4.23|0|33
C|JMIA|20250702|14:07:46.608754|E|100|4.2|0|100
C|JMIA|20250702|14:08:00.947135|S|7|4.2|0|7
C|JMIA|20250702|14:08:00.947136|S|9|4.2|0|9
C|JMIA|20250702|14:08:00.947136|S|4|4.2|0|4
C|JMIA|20250702|14:08:00.947136|S|6|4.2|0|6
C|JMIA|20250702|14:09:56.152949|S|4|4.19|0|4
C|JMIA|20250702|14:09:56.152949|S|1|4.19|0|1
C|JMIA|20250702|14:09:56.153433|S|4|4.19|0|4
C|JMIA|20250702|14:10:24.138823|S|7|4.2|0|7
C|JMIA|20250702|14:10:24.138823|S|9|4.2|0|9
C|JMIA|20250702|14:10:24.138823|S|5|4.2|0|5
C|JMIA|20250702|14:11:53.330034|S|14|4.23|0|14
C|JMIA|20250702|14:11:53.330035|S|31|4.23|0|31
C|JMIA|20250702|14:11:53.330035|S|21|4.23|0|21
C|JMIA|20250702|14:11:53.330035|S|26|4.23|0|26
C|JMIA|20250702|14:11:53.330807|S|51|4.24|0|51
C|JMIA|20250702|14:11:53.368122|E|100|4.26|0|100
C|JMIA|20250702|14:12:35.168788|S|1|4.26|0|1
C|JMIA|20250702|14:12:45.490728|E|20|4.26|0|20
C|JMIA|20250702|14:15:27.633067|S|1|4.26|0|1
C|JMIA|20250702|14:15:27.633677|S|1|4.27|0|1
C|JMIA|20250702|14:15:27.633677|S|3|4.27|0|3
C|JMIA|20250702|14:18:07.894070|S|1|4.26|0|1
C|JMIA|20250702|14:25:01.271213|S|30|4.25|0|30
C|JMIA|20250702|14:25:01.271214|S|34|4.25|0|34
C|JMIA|20250702|14:25:01.271214|S|23|4.25|0|23
C|JMIA|20250702|14:25:01.271214|E|100|4.25|0|100
C|JMIA|20250702|14:25:01.271214|S|15|4.25|0|15
C|JMIA|20250702|14:25:21.531563|S|1|4.25|0|1
C|JMIA|20250702|14:27:06.590938|S|13|4.26|0|13
C|JMIA|20250702|14:27:06.590938|S|25|4.26|0|25
C|JMIA|20250702|14:27:06.590939|S|3|4.26|0|3
C|JMIA|20250702|14:30:03.793139|S|11|4.26|0|11
C|JMIA|20250702|14:30:03.793140|S|7|4.26|0|7
C|JMIA|20250702|14:30:03.793140|S|1|4.26|0|1
C|JMIA|20250702|14:30:03.793140|S|10|4.26|0|10
C|JMIA|20250702|14:30:03.793140|S|1|4.26|0|1
C|JMIA|20250702|14:31:44.910793|S|6|4.25|0|6
C|JMIA|20250702|14:32:02.239850|S|17|4.25|0|17
C|JMIA|20250702|14:32:54.372305|S|13|4.26|0|13
C|JMIA|20250702|14:32:54.372306|S|6|4.26|0|6
C|JMIA|20250702|14:32:54.372306|S|8|4.26|0|8
C|JMIA|20250702|14:32:54.372306|S|9|4.26|0|9
C|JMIA|20250702|14:36:07.174050|S|2|4.27|0|2
C|JMIA|20250702|14:36:07.174050|S|2|4.27|0|2
C|JMIA|20250702|14:36:07.174050|S|4|4.27|0|4
C|JMIA|20250702|14:36:07.174050|S|3|4.27|0|3
C|JMIA|20250702|14:36:07.174050|S|1|4.27|0|1
C|JMIA|20250702|14:38:54.050152|S|10|4.28|0|10
C|JMIA|20250702|14:38:54.050152|S|7|4.28|0|7
C|JMIA|20250702|14:41:51.353353|S|12|4.29|0|12
C|JMIA|20250702|14:41:51.353353|S|23|4.29|0|23
C|JMIA|20250702|14:43:29.913778|S|5|4.29|0|5
C|JMIA|20250702|14:43:29.913778|S|7|4.29|0|7
C|JMIA|20250702|14:54:11.280647|E|100|4.26|0|100
C|JMIA|20250702|14:55:44.226901|E|100|4.27|0|100
C|JMIA|20250702|14:59:32.956361|S|2|4.27|0|2
C|JMIA|20250702|15:03:36.037646|E|100|4.27|0|100
C|JMIA|20250702|15:03:36.183543|E|100|4.27|0|100
C|JMIA|20250702|15:09:20.118331|S|100|4.27|0|100
C|JMIA|20250702|15:11:02.501580|E|2|4.27|0|2
C|JMIA|20250702|15:12:35.467013|S|40|4.27|0|40
C|JMIA|20250702|15:14:37.356449|S|40|4.28|0|40
C|JMIA|20250702|15:16:04.110910|S|100|4.28|0|100
C|JMIA|20250702|15:17:59.229031|S|14|4.23|0|14
C|JMIA|20250702|15:22:11.050425|S|100|4.25|0|100
C|JMIA|20250702|15:26:22.812373|S|100|4.25|0|100
C|JMIA|20250702|15:29:47.211289|E|90|4.24|0|90
C|JMIA|20250702|15:30:00.001106|S|100|4.24|0|100
C|JMIA|20250702|15:32:00.073175|S|100|4.25|0|100
C|JMIA|20250702|15:32:00.073175|S|1|4.25|0|1
C|JMIA|20250702|15:34:42.782283|S|100|4.26|0|100
C|JMIA|20250702|15:36:15.785806|S|10|4.26|0|10
C|JMIA|20250702|15:38:29.067926|S|10|4.26|0|10
C|JMIA|20250702|15:41:30.309477|S|100|4.29|0|100
C|JMIA|20250702|15:45:54.190090|S|100|4.3|0|100
C|JMIA|20250702|15:45:54.190090|S|152|4.3|0|152
C|JMIA|20250702|15:51:16.438764|S|100|4.3|0|100
C|JMIA|20250702|15:53:22.841142|E|100|4.29|0|100
C|JMIA|20250702|15:53:25.486667|S|100|4.29|0|100
C|JMIA|20250702|15:56:36.096896|E|200|4.35|0|200
C|JMIA|20250702|15:58:04.185336|S|100|4.38|0|100
C|JMIA|20250702|15:59:49.170015|E|200|4.4|0|200
C|JMIA|20250702|15:59:49.171031|E|200|4.4|0|200
C|JMIA|20250702|15:59:49.176320|E|100|4.4|0|100
C|JMIA|20250702|15:59:49.274282|E|100|4.4|0|100
C|JMIA|20250702|15:59:50.262877|E|200|4.4|0|200
C|JMIA|20250702|15:59:50.290604|E|200|4.4|0|200
C|JMIA|20250702|15:59:50.307330|E|200|4.4|0|200
C|JMIA|20250702|15:59:50.757778|E|100|4.4|0|100
C|JMOM|20250702|15:59:46.585731|S|79|63.89|0|79
C|JMST|20250702|15:06:55.902688|S|66|50.82|0|66
C|JMST|20250702|15:13:19.383751|S|65|50.815|0|65
C|JMTG|20250702|13:32:46.397999|S|100|49.97|0|100
C|JNJ|20250702|09:33:50.230207|S|75|155.59|0|75
C|JNJ|20250702|10:10:11.123541|S|1|156.255|0|1
C|JNJ|20250702|10:22:58.100505|S|16|156.09|0|16
C|JNJ|20250702|10:22:58.100514|S|12|156.09|0|12
C|JNJ|20250702|10:36:47.999048|S|100|155.555|0|100
C|JNJ|20250702|10:44:44.074386|S|100|155.87|0|100
C|JNJ|20250702|10:51:29.947765|S|100|155.645|0|100
C|JNJ|20250702|10:52:20.970393|S|6|155.68|0|6
C|JNJ|20250702|10:53:10.324237|S|5|155.56|0|5
C|JNJ|20250702|11:08:12.397113|S|6|155.37|0|6
C|JNJ|20250702|11:12:21.467983|S|1|155.46|0|1
C|JNJ|20250702|11:16:19.972021|S|1|155.65|0|1
C|JNJ|20250702|11:53:23.094019|S|1|155.81|0|1
C|JNJ|20250702|13:18:42.338583|S|2|155.6|0|2
C|JNJ|20250702|13:24:39.974487|S|1|155.67|0|1
C|JNJ|20250702|13:34:32.463430|S|1|155.765|0|1
C|JNJ|20250702|15:58:49.555099|S|100|155.49|0|100
C|JNK|20250702|09:30:16.735134|S|100|96.61|0|100
C|JNK|20250702|09:33:45.611186|S|100|96.63|0|100
C|JNK|20250702|09:38:19.799302|S|100|96.58|0|100
C|JNK|20250702|09:45:18.511225|S|4|96.57|0|4
C|JNK|20250702|09:47:58.319050|S|176|96.57|0|176
C|JNK|20250702|09:47:58.319063|S|224|96.57|0|224
C|JNK|20250702|09:47:58.319548|S|10|96.56|0|10
C|JNK|20250702|09:47:58.320054|S|100|96.56|0|100
C|JNK|20250702|09:48:15.369692|S|400|96.56|0|400
C|JNK|20250702|09:49:32.038265|S|157|96.56|0|157
C|JNK|20250702|09:49:32.038288|S|243|96.56|0|243
C|JNK|20250702|09:51:46.336578|S|100|96.56|0|100
C|JNK|20250702|09:56:17.113825|S|200|96.55|0|200
C|JNK|20250702|09:56:25.415072|S|100|96.55|0|100
C|JNK|20250702|09:56:25.438063|S|100|96.55|0|100
C|JNK|20250702|09:56:25.469961|S|100|96.55|0|100
C|JNK|20250702|09:56:42.789579|S|100|96.55|0|100
C|JNK|20250702|10:04:17.048943|S|200|96.58|0|200
C|JNK|20250702|10:04:58.883579|S|100|96.57|0|100
C|JNK|20250702|10:05:11.819988|S|200|96.57|0|200
C|JNK|20250702|10:05:11.841085|S|200|96.57|0|200
C|JNK|20250702|10:05:18.727811|S|200|96.57|0|200
C|JNK|20250702|10:05:23.030036|S|400|96.57|0|400
C|JNK|20250702|10:05:26.969899|S|400|96.57|0|400
C|JNK|20250702|10:06:37.035639|S|200|96.57|0|200
C|JNK|20250702|10:06:37.036267|S|96|96.57|0|96
C|JNK|20250702|10:06:53.375393|S|200|96.58|0|200
C|JNK|20250702|10:07:03.227319|S|200|96.58|0|200
C|JNK|20250702|10:07:57.236330|S|200|96.57|0|200
C|JNK|20250702|10:10:41.054508|S|200|96.56|0|200
C|JNK|20250702|10:12:07.976175|S|100|96.56|0|100
C|JNK|20250702|10:16:12.406688|S|100|96.57|0|100
C|JNK|20250702|10:25:50.700896|S|100|96.59|0|100
C|JNK|20250702|10:26:05.044480|S|100|96.59|0|100
C|JNK|20250702|10:27:00.643728|S|100|96.59|0|100
C|JNK|20250702|10:27:54.652676|S|200|96.59|0|200
C|JNK|20250702|10:28:47.419413|S|100|96.6|0|100
C|JNK|20250702|10:40:04.580873|S|100|96.64|0|100
C|JNK|20250702|10:44:24.909270|S|100|96.64|0|100
C|JNK|20250702|10:44:32.179745|S|200|96.63|0|200
C|JNK|20250702|10:45:01.925500|S|100|96.64|0|100
C|JNK|20250702|11:05:57.573937|S|100|96.69|0|100
C|JNK|20250702|11:16:11.224305|S|100|96.71|0|100
C|JNK|20250702|11:18:47.217475|S|100|96.72|0|100
C|JNK|20250702|11:19:03.758230|S|100|96.72|0|100
C|JNK|20250702|11:19:03.758230|S|11|96.72|0|11
C|JNK|20250702|11:26:10.130570|S|100|96.72|0|100
C|JNK|20250702|11:26:10.130571|S|3|96.72|0|3
C|JNK|20250702|11:26:26.779857|S|100|96.72|0|100
C|JNK|20250702|11:26:26.779865|S|100|96.72|0|100
C|JNK|20250702|11:29:40.301877|S|63|96.72|0|63
C|JNK|20250702|11:31:43.029753|S|3|96.75|0|3
C|JNK|20250702|11:32:23.726757|S|8|96.75|0|8
C|JNK|20250702|11:32:23.726758|S|100|96.75|0|100
C|JNK|20250702|11:37:46.162858|S|15|96.76|0|15
C|JNK|20250702|11:37:46.162859|S|85|96.76|0|85
C|JNK|20250702|11:37:46.162859|S|15|96.76|0|15
C|JNK|20250702|11:37:59.015255|S|100|96.765|0|100
C|JNK|20250702|11:40:11.929484|S|29|96.77|0|29
C|JNK|20250702|11:42:30.038020|S|100|96.78|0|100
C|JNK|20250702|11:42:30.038020|S|100|96.78|0|100
C|JNK|20250702|11:44:54.657409|S|15|96.8|0|15
C|JNK|20250702|11:44:54.657755|S|15|96.8|0|15
C|JNK|20250702|11:45:06.967959|S|15|96.8|0|15
C|JNK|20250702|11:45:06.968408|S|42|96.8|0|42
C|JNK|20250702|11:45:06.968408|S|55|96.8|0|55
C|JNK|20250702|11:45:37.255905|S|100|96.8|0|100
C|JNK|20250702|11:46:50.575835|S|71|96.81|0|71
C|JNK|20250702|11:48:47.903844|S|100|96.8|0|100
C|JNK|20250702|11:56:00.498072|S|100|96.77|0|100
C|JNK|20250702|11:56:51.733036|S|200|96.78|0|200
C|JNK|20250702|11:58:22.320176|S|100|96.78|0|100
C|JNK|20250702|11:59:19.127253|S|200|96.78|0|200
C|JNK|20250702|12:00:30.006213|S|200|96.78|0|200
C|JNK|20250702|12:10:02.504590|S|100|96.78|0|100
C|JNK|20250702|12:16:15.763768|S|100|96.79|0|100
C|JNK|20250702|12:22:53.132561|S|100|96.77|0|100
C|JNK|20250702|12:22:53.132561|S|100|96.77|0|100
C|JNK|20250702|12:23:45.024525|S|100|96.77|0|100
C|JNK|20250702|12:23:45.024525|S|100|96.77|0|100
C|JNK|20250702|12:23:47.636400|S|100|96.77|0|100
C|JNK|20250702|12:23:47.636411|S|100|96.77|0|100
C|JNK|20250702|12:23:47.636469|S|100|96.77|0|100
C|JNK|20250702|12:24:00.865752|S|50|96.77|0|50
C|JNK|20250702|12:26:47.403443|S|100|96.76|0|100
C|JNK|20250702|12:26:58.371681|S|100|96.77|0|100
C|JNK|20250702|12:26:58.371681|S|100|96.77|0|100
C|JNK|20250702|12:26:58.572965|S|200|96.77|0|200
C|JNK|20250702|12:26:58.598329|S|200|96.77|0|200
C|JNK|20250702|12:36:50.115952|S|200|96.77|0|200
C|JNK|20250702|12:38:35.190049|S|100|96.785|0|100
C|JNK|20250702|12:41:24.351953|S|100|96.79|0|100
C|JNK|20250702|12:42:23.924073|S|100|96.79|0|100
C|JNK|20250702|12:42:58.389331|S|100|96.79|0|100
C|JNK|20250702|12:43:46.854266|S|100|96.79|0|100
C|JNK|20250702|12:44:26.014453|S|100|96.785|0|100
C|JNK|20250702|12:47:02.330111|S|100|96.77|0|100
C|JNK|20250702|12:47:11.678491|S|100|96.77|0|100
C|JNK|20250702|12:47:11.678565|S|100|96.77|0|100
C|JNK|20250702|12:53:29.543390|S|200|96.76|0|200
C|JNK|20250702|12:53:36.394776|S|200|96.76|0|200
C|JNK|20250702|12:53:38.190147|S|200|96.76|0|200
C|JNK|20250702|12:54:18.303632|S|100|96.75|0|100
C|JNK|20250702|12:58:43.426646|S|200|96.75|0|200
C|JNK|20250702|12:58:46.432807|S|128|96.75|0|128
C|JNK|20250702|12:58:46.432835|S|72|96.75|0|72
C|JNK|20250702|13:06:25.100415|S|15|96.74|0|15
C|JNK|20250702|13:06:25.100415|S|100|96.74|0|100
C|JNK|20250702|13:06:25.121159|S|45|96.74|0|45
C|JNK|20250702|13:06:25.121177|S|155|96.74|0|155
C|JNK|20250702|13:13:09.583785|S|10|96.74|0|10
C|JNK|20250702|13:14:55.165356|S|18|96.74|0|18
C|JNK|20250702|13:18:50.621313|S|100|96.76|0|100
C|JNK|20250702|13:18:50.714672|S|200|96.76|0|200
C|JNK|20250702|13:18:51.818780|S|200|96.76|0|200
C|JNK|20250702|13:19:31.419782|S|100|96.76|0|100
C|JNK|20250702|13:20:44.226860|S|100|96.75|0|100
C|JNK|20250702|13:21:09.598311|S|92|96.75|0|92
C|JNK|20250702|13:22:29.999544|S|200|96.76|0|200
C|JNK|20250702|13:23:30.481811|S|200|96.76|0|200
C|JNK|20250702|13:23:33.999891|S|100|96.76|0|100
C|JNK|20250702|13:23:41.500964|S|100|96.76|0|100
C|JNK|20250702|13:23:45.577190|S|100|96.765|0|100
C|JNK|20250702|13:24:41.111580|S|100|96.76|0|100
C|JNK|20250702|13:27:01.105834|S|100|96.78|0|100
C|JNK|20250702|13:27:13.665844|S|100|96.77|0|100
C|JNK|20250702|13:32:57.433841|S|100|96.77|0|100
C|JNK|20250702|13:32:57.435833|S|100|96.76|0|100
C|JNK|20250702|13:45:49.757593|S|100|96.78|0|100
C|JNK|20250702|13:47:02.479070|S|100|96.78|0|100
C|JNK|20250702|13:53:48.384777|S|100|96.795|0|100
C|JNK|20250702|13:54:10.304595|S|100|96.795|0|100
C|JNK|20250702|14:00:37.263168|S|100|96.76|0|100
C|JNK|20250702|14:00:37.263168|S|100|96.76|0|100
C|JNK|20250702|14:00:37.285330|S|100|96.76|0|100
C|JNK|20250702|14:00:37.285339|S|85|96.76|0|85
C|JNK|20250702|14:00:37.305325|S|15|96.76|0|15
C|JNK|20250702|14:01:02.646943|S|100|96.77|0|100
C|JNK|20250702|14:02:46.953472|S|200|96.76|0|200
C|JNK|20250702|14:03:31.803759|S|200|96.76|0|200
C|JNK|20250702|14:03:49.022914|S|200|96.76|0|200
C|JNK|20250702|14:04:20.200529|S|200|96.76|0|200
C|JNK|20250702|14:04:37.228653|S|200|96.76|0|200
C|JNK|20250702|14:04:46.796287|S|200|96.76|0|200
C|JNK|20250702|14:05:38.037147|S|200|96.77|0|200
C|JNK|20250702|14:05:40.137286|S|200|96.77|0|200
C|JNK|20250702|14:05:46.955172|S|200|96.77|0|200
C|JNK|20250702|14:05:55.635187|S|200|96.77|0|200
C|JNK|20250702|14:06:08.139811|S|200|96.77|0|200
C|JNK|20250702|14:06:08.906984|S|200|96.77|0|200
C|JNK|20250702|14:06:14.562480|S|200|96.77|0|200
C|JNK|20250702|14:08:14.390820|S|100|96.78|0|100
C|JNK|20250702|14:08:14.411185|S|200|96.78|0|200
C|JNK|20250702|14:08:50.299071|S|200|96.78|0|200
C|JNK|20250702|14:08:50.299156|S|200|96.78|0|200
C|JNK|20250702|14:09:33.064418|S|100|96.79|0|100
C|JNK|20250702|14:18:21.691159|S|100|96.81|0|100
C|JNK|20250702|14:20:53.274747|S|100|96.81|0|100
C|JNK|20250702|14:35:54.681817|S|100|96.81|0|100
C|JNK|20250702|14:58:35.867219|S|50|96.82|0|50
C|JNK|20250702|15:09:57.484423|S|15|96.81|0|15
C|JNK|20250702|15:10:10.727214|S|85|96.81|0|85
C|JNK|20250702|15:10:10.727215|S|13|96.81|0|13
C|JNK|20250702|15:13:01.906883|S|100|96.81|0|100
C|JNK|20250702|15:26:56.185605|S|200|96.8|0|200
C|JNK|20250702|15:26:56.207832|S|100|96.8|0|100
C|JNK|20250702|15:26:56.207963|S|100|96.8|0|100
C|JNK|20250702|15:26:56.231125|S|120|96.8|0|120
C|JNK|20250702|15:26:56.255713|S|200|96.8|0|200
C|JNK|20250702|15:29:07.110331|S|100|96.8|0|100
C|JNK|20250702|15:29:20.667285|S|131|96.8|0|131
C|JNK|20250702|15:29:25.112009|S|69|96.8|0|69
C|JNK|20250702|15:36:26.518298|S|100|96.8|0|100
C|JNK|20250702|15:41:46.694641|S|100|96.81|0|100
C|JNK|20250702|15:50:01.333248|S|100|96.81|0|100
C|JNK|20250702|15:50:30.822323|S|200|96.81|0|200
C|JNK|20250702|15:52:59.162680|S|100|96.81|0|100
C|JNK|20250702|15:55:31.977210|S|102|96.83|0|102
C|JNK|20250702|15:55:31.977210|S|98|96.83|0|98
C|JNK|20250702|15:55:32.001169|S|68|96.83|0|68
C|JNK|20250702|15:55:32.001180|S|132|96.83|0|132
C|JNK|20250702|15:55:32.021662|S|200|96.83|0|200
C|JNK|20250702|15:56:39.016984|S|200|96.83|0|200
C|JNK|20250702|15:56:39.016984|S|73|96.83|0|73
C|JNK|20250702|15:57:19.504817|S|100|96.83|0|100
C|JNK|20250702|15:58:01.333505|S|34|96.84|0|34
C|JNK|20250702|15:58:01.333524|S|166|96.84|0|166
C|JNK|20250702|15:58:01.333524|S|34|96.84|0|34
C|JNK|20250702|15:58:01.333532|S|100|96.84|0|100
C|JNK|20250702|15:58:43.957530|S|100|96.83|0|100
C|JNK|20250702|15:58:43.979587|S|200|96.83|0|200
C|JNK|20250702|15:58:44.820188|S|106|96.83|0|106
C|JNK|20250702|15:58:44.820197|S|94|96.83|0|94
C|JNK|20250702|15:58:45.067469|S|200|96.83|0|200
C|JNK|20250702|15:58:45.529570|S|200|96.83|0|200
C|JNK|20250702|15:58:45.903234|S|200|96.83|0|200
C|JNK|20250702|15:58:54.138378|S|144|96.83|0|144
C|JNK|20250702|15:58:54.161525|S|200|96.83|0|200
C|JNK|20250702|15:58:54.382256|S|200|96.83|0|200
C|JNK|20250702|15:59:23.738784|S|200|96.84|0|200
C|JNUG|20250702|10:40:54.673176|S|25|79.24|0|25
C|JNUG|20250702|14:59:16.682790|S|100|80.11|0|100
C|JOBY|20250702|09:31:34.706362|S|200|9.955|0|200
C|JOBY|20250702|09:45:29.282607|S|10|9.67|0|10
C|JOBY|20250702|09:46:43.269014|S|10|9.69|0|10
C|JOBY|20250702|09:46:58.817191|S|6|9.705|0|6
C|JOBY|20250702|09:47:28.171001|S|100|9.71|0|100
C|JOBY|20250702|09:47:40.911268|S|100|9.71|0|100
C|JOBY|20250702|09:47:43.034114|S|100|9.71|0|100
C|JOBY|20250702|09:54:48.280959|S|100|9.735|0|100
C|JOBY|20250702|09:54:53.749470|S|10|9.74|0|10
C|JOBY|20250702|09:55:09.413110|S|330|9.735|0|330
C|JOBY|20250702|10:00:11.365769|S|100|9.71|0|100
C|JOBY|20250702|10:00:53.272280|S|7|9.675|0|7
C|JOBY|20250702|10:01:08.574462|S|100|9.675|0|100
C|JOBY|20250702|10:01:37.230485|S|40|9.68|0|40
C|JOBY|20250702|10:02:58.013439|S|164|9.675|0|164
C|JOBY|20250702|10:04:02.513202|S|52|9.68|0|52
C|JOBY|20250702|10:05:53.172640|S|52|9.65|0|52
C|JOBY|20250702|10:06:09.684157|S|100|9.67|0|100
C|JOBY|20250702|10:06:09.685444|S|43|9.69|0|43
C|JOBY|20250702|10:06:41.268787|S|6|9.67|0|6
C|JOBY|20250702|10:09:26.079386|S|6|9.73|0|6
C|JOBY|20250702|10:09:44.318043|S|100|9.72|0|100
C|JOBY|20250702|10:09:44.319531|S|100|9.72|0|100
C|JOBY|20250702|10:09:46.986721|S|100|9.72|0|100
C|JOBY|20250702|10:10:24.030512|S|100|9.72|0|100
C|JOBY|20250702|10:10:40.179066|S|100|9.73|0|100
C|JOBY|20250702|10:10:45.812036|S|50|9.74|0|50
C|JOBY|20250702|10:11:05.269881|S|100|9.74|0|100
C|JOBY|20250702|10:11:05.270081|S|100|9.73|0|100
C|JOBY|20250702|10:11:05.270286|S|100|9.74|0|100
C|JOBY|20250702|10:12:21.373448|S|100|9.785|0|100
C|JOBY|20250702|10:13:56.101154|S|2|9.85|0|2
C|JOBY|20250702|10:14:38.101184|S|20|9.84|0|20
C|JOBY|20250702|10:16:01.048071|S|104|9.835|0|104
C|JOBY|20250702|10:16:44.511267|S|100|9.83|0|100
C|JOBY|20250702|10:17:47.042161|S|57|9.78|0|57
C|JOBY|20250702|10:18:04.475050|S|100|9.785|0|100
C|JOBY|20250702|10:18:30.237891|S|19|9.8|0|19
C|JOBY|20250702|10:18:30.441869|S|100|9.79|0|100
C|JOBY|20250702|10:18:48.183859|S|5|9.81|0|5
C|JOBY|20250702|10:20:05.833984|S|400|9.805|0|400
C|JOBY|20250702|10:20:56.611457|S|100|9.79|0|100
C|JOBY|20250702|10:21:12.228692|S|100|9.79|0|100
C|JOBY|20250702|10:21:14.446163|S|100|9.79|0|100
C|JOBY|20250702|10:21:23.026314|S|29|9.81|0|29
C|JOBY|20250702|10:21:25.302582|S|6|9.84|0|6
C|JOBY|20250702|10:22:53.295134|S|100|10|0|100
C|JOBY|20250702|10:22:57.009107|S|100|10|0|100
C|JOBY|20250702|10:22:57.009107|S|100|10|0|100
C|JOBY|20250702|10:23:09.224394|S|95|9.99|0|95
C|JOBY|20250702|10:23:15.138174|S|80|10.01|0|80
C|JOBY|20250702|10:23:20.095648|S|100|10.015|0|100
C|JOBY|20250702|10:23:20.096550|S|100|10.015|0|100
C|JOBY|20250702|10:23:20.097110|S|100|10.015|0|100
C|JOBY|20250702|10:23:50.570919|S|100|10.03|0|100
C|JOBY|20250702|10:24:08.878612|S|100|10.075|0|100
C|JOBY|20250702|10:24:11.728505|S|100|10.085|0|100
C|JOBY|20250702|10:24:12.098977|S|100|10.085|0|100
C|JOBY|20250702|10:25:03.966460|S|100|10.12|0|100
C|JOBY|20250702|10:25:09.960556|S|18|10.11|0|18
C|JOBY|20250702|10:25:24.974759|S|35|10.1|0|35
C|JOBY|20250702|10:25:24.974778|S|35|10.1|0|35
C|JOBY|20250702|10:25:48.346383|S|100|10.11|0|100
C|JOBY|20250702|10:26:00.542271|S|400|10.085|0|400
C|JOBY|20250702|10:26:04.670869|S|100|10.08|0|100
C|JOBY|20250702|10:26:32.477489|S|88|10.03|0|88
C|JOBY|20250702|10:26:32.477489|S|100|10.03|0|100
C|JOBY|20250702|10:26:32.478681|S|100|10.03|0|100
C|JOBY|20250702|10:26:33.667545|S|100|10.02|0|100
C|JOBY|20250702|10:26:49.965332|S|2|10.055|0|2
C|JOBY|20250702|10:26:55.738162|E|4900|10.055|0|4900
C|JOBY|20250702|10:26:55.738979|S|1|10.05|0|1
C|JOBY|20250702|10:26:55.739191|E|700|10.055|0|700
C|JOBY|20250702|10:26:56.258732|S|100|10.04|0|100
C|JOBY|20250702|10:26:56.258733|S|32|10.04|0|32
C|JOBY|20250702|10:26:57.781694|E|300|10.05|0|300
C|JOBY|20250702|10:26:57.781874|E|400|10.05|0|400
C|JOBY|20250702|10:26:57.782027|E|166|10.05|0|166
C|JOBY|20250702|10:27:05.037840|E|100|10.055|0|100
C|JOBY|20250702|10:27:05.037917|E|300|10.055|0|300
C|JOBY|20250702|10:27:05.037943|E|22|10.055|0|22
C|JOBY|20250702|10:27:05.037944|E|400|10.055|0|400
C|JOBY|20250702|10:27:05.037944|E|530|10.055|0|530
C|JOBY|20250702|10:27:05.038000|E|400|10.055|0|400
C|JOBY|20250702|10:27:50.461349|S|100|10.09|0|100
C|JOBY|20250702|10:27:50.464710|S|100|10.09|0|100
C|JOBY|20250702|10:28:01.318264|S|9|10.08|0|9
C|JOBY|20250702|10:30:39.559053|S|100|10.08|0|100
C|JOBY|20250702|10:30:55.386266|S|390|10.105|0|390
C|JOBY|20250702|10:30:55.386359|S|390|10.105|0|390
C|JOBY|20250702|10:31:17.308575|S|100|10.1|0|100
C|JOBY|20250702|10:31:33.576457|S|29|10.11|0|29
C|JOBY|20250702|10:31:33.576482|S|41|10.11|0|41
C|JOBY|20250702|10:32:03.436002|S|100|10.12|0|100
C|JOBY|20250702|10:32:12.957605|S|100|10.12|0|100
C|JOBY|20250702|10:32:22.585633|S|384|10.165|0|384
C|JOBY|20250702|10:32:27.653674|S|19|10.17|0|19
C|JOBY|20250702|10:32:30.944132|S|100|10.17|0|100
C|JOBY|20250702|10:32:31.991643|S|100|10.17|0|100
C|JOBY|20250702|10:32:32.858438|S|100|10.18|0|100
C|JOBY|20250702|10:32:37.992145|S|400|10.195|0|400
C|JOBY|20250702|10:32:42.832611|S|100|10.195|0|100
C|JOBY|20250702|10:32:42.832703|S|330|10.195|0|330
C|JOBY|20250702|10:33:08.854303|S|20|10.15|0|20
C|JOBY|20250702|10:33:08.854344|S|20|10.15|0|20
C|JOBY|20250702|10:33:08.854345|S|60|10.15|0|60
C|JOBY|20250702|10:33:14.139558|S|5|10.145|0|5
C|JOBY|20250702|10:33:25.662678|S|6|10.155|0|6
C|JOBY|20250702|10:33:40.373295|S|390|10.195|0|390
C|JOBY|20250702|10:33:40.373295|S|10|10.195|0|10
C|JOBY|20250702|10:34:03.748819|S|6|10.22|0|6
C|JOBY|20250702|10:34:09.198509|S|100|10.24|0|100
C|JOBY|20250702|10:34:11.650831|S|100|10.24|0|100
C|JOBY|20250702|10:34:44.268360|S|100|10.24|0|100
C|JOBY|20250702|10:34:44.270856|S|100|10.25|0|100
C|JOBY|20250702|10:34:47.406655|S|100|10.24|0|100
C|JOBY|20250702|10:34:47.602814|S|100|10.25|0|100
C|JOBY|20250702|10:34:59.580331|S|100|10.26|0|100
C|JOBY|20250702|10:35:09.302201|S|100|10.25|0|100
C|JOBY|20250702|10:35:09.747449|S|47|10.25|0|47
C|JOBY|20250702|10:35:54.879382|S|100|10.245|0|100
C|JOBY|20250702|10:35:58.054709|S|100|10.245|0|100
C|JOBY|20250702|10:36:02.719098|S|100|10.255|0|100
C|JOBY|20250702|10:36:02.719553|S|100|10.255|0|100
C|JOBY|20250702|10:36:02.719917|S|100|10.255|0|100
C|JOBY|20250702|10:36:05.075494|S|6|10.265|0|6
C|JOBY|20250702|10:36:05.171037|S|100|10.26|0|100
C|JOBY|20250702|10:36:20.772566|S|50|10.25|0|50
C|JOBY|20250702|10:36:23.233022|S|1|10.24|0|1
C|JOBY|20250702|10:36:33.510078|S|100|10.23|0|100
C|JOBY|20250702|10:36:35.842785|S|71|10.24|0|71
C|JOBY|20250702|10:36:57.620534|S|100|10.145|0|100
C|JOBY|20250702|10:37:45.174625|S|41|10.17|0|41
C|JOBY|20250702|10:38:03.474342|S|10|10.16|0|10
C|JOBY|20250702|10:38:18.046024|S|100|10.17|0|100
C|JOBY|20250702|10:40:06.320637|S|100|10.2|0|100
C|JOBY|20250702|10:40:42.025929|S|100|10.23|0|100
C|JOBY|20250702|10:40:42.062444|S|100|10.23|0|100
C|JOBY|20250702|10:40:42.856880|S|390|10.225|0|390
C|JOBY|20250702|10:40:57.602259|S|27|10.25|0|27
C|JOBY|20250702|10:41:05.528187|S|100|10.24|0|100
C|JOBY|20250702|10:41:05.528187|S|100|10.24|0|100
C|JOBY|20250702|10:41:07.011011|E|6|10.22|0|6
C|JOBY|20250702|10:41:08.939248|S|390|10.225|0|390
C|JOBY|20250702|10:41:13.737849|S|100|10.225|0|100
C|JOBY|20250702|10:41:13.737932|S|100|10.225|0|100
C|JOBY|20250702|10:41:13.737949|S|250|10.225|0|250
C|JOBY|20250702|10:42:01.902291|S|3|10.22|0|3
C|JOBY|20250702|10:42:01.902291|S|100|10.22|0|100
C|JOBY|20250702|10:42:23.722153|S|13|10.2|0|13
C|JOBY|20250702|10:42:53.353210|S|100|10.21|0|100
C|JOBY|20250702|10:43:28.691864|S|100|10.17|0|100
C|JOBY|20250702|10:43:28.694279|S|215|10.185|0|215
C|JOBY|20250702|10:43:28.694292|S|175|10.185|0|175
C|JOBY|20250702|10:43:28.694313|S|99|10.19|0|99
C|JOBY|20250702|10:43:29.105334|S|1|10.185|0|1
C|JOBY|20250702|10:43:29.105347|S|1|10.185|0|1
C|JOBY|20250702|10:43:29.105400|S|458|10.185|0|458
C|JOBY|20250702|10:43:32.182098|S|1|10.185|0|1
C|JOBY|20250702|10:43:32.182104|S|1|10.185|0|1
C|JOBY|20250702|10:43:32.182136|S|390|10.185|0|390
C|JOBY|20250702|10:43:39.321657|S|390|10.185|0|390
C|JOBY|20250702|10:43:39.321736|S|70|10.185|0|70
C|JOBY|20250702|10:43:55.781801|S|100|10.18|0|100
C|JOBY|20250702|10:43:59.745334|S|100|10.19|0|100
C|JOBY|20250702|10:44:02.800376|S|100|10.18|0|100
C|JOBY|20250702|10:44:03.345884|S|100|10.18|0|100
C|JOBY|20250702|10:44:05.908430|S|64|10.185|0|64
C|JOBY|20250702|10:44:07.449005|S|100|10.18|0|100
C|JOBY|20250702|10:44:25.642751|S|100|10.17|0|100
C|JOBY|20250702|10:44:25.714866|S|100|10.17|0|100
C|JOBY|20250702|10:44:26.161099|S|12|10.16|0|12
C|JOBY|20250702|10:44:26.161122|S|12|10.16|0|12
C|JOBY|20250702|10:44:26.161167|S|12|10.16|0|12
C|JOBY|20250702|10:44:26.758762|S|13|10.16|0|13
C|JOBY|20250702|10:44:27.136231|S|51|10.16|0|51
C|JOBY|20250702|10:44:42.924131|S|16|10.14|0|16
C|JOBY|20250702|10:45:01.727230|S|8|10.135|0|8
C|JOBY|20250702|10:45:01.727302|S|452|10.13|0|452
C|JOBY|20250702|10:45:51.326444|S|100|10.13|0|100
C|JOBY|20250702|10:45:51.326982|S|100|10.13|0|100
C|JOBY|20250702|10:46:12.597562|S|470|10.105|0|470
C|JOBY|20250702|10:46:58.081154|S|16|10.12|0|16
C|JOBY|20250702|10:46:58.081194|S|84|10.12|0|84
C|JOBY|20250702|10:47:06.168567|S|14|10.13|0|14
C|JOBY|20250702|10:47:06.168595|S|1|10.13|0|1
C|JOBY|20250702|10:47:37.475424|S|470|10.135|0|470
C|JOBY|20250702|10:48:09.937731|S|12|10.16|0|12
C|JOBY|20250702|10:50:39.216132|S|200|10.165|0|200
C|JOBY|20250702|10:50:39.216221|S|100|10.165|0|100
C|JOBY|20250702|10:50:53.172687|S|93|10.17|0|93
C|JOBY|20250702|10:50:53.863570|S|7|10.17|0|7
C|JOBY|20250702|10:50:53.881462|S|29|10.17|0|29
C|JOBY|20250702|10:52:25.062851|S|231|10.175|0|231
C|JOBY|20250702|10:52:25.689639|S|100|10.175|0|100
C|JOBY|20250702|10:52:55.602779|S|100|10.17|0|100
C|JOBY|20250702|10:53:11.688006|S|100|10.17|0|100
C|JOBY|20250702|10:53:46.207334|S|100|10.175|0|100
C|JOBY|20250702|10:53:53.145142|S|390|10.175|0|390
C|JOBY|20250702|10:54:01.213210|S|4|10.17|0|4
C|JOBY|20250702|10:54:31.397002|S|100|10.165|0|100
C|JOBY|20250702|10:54:33.383171|S|100|10.165|0|100
C|JOBY|20250702|10:54:33.384612|S|100|10.165|0|100
C|JOBY|20250702|10:54:33.389575|S|100|10.16|0|100
C|JOBY|20250702|10:54:37.814226|S|10|10.16|0|10
C|JOBY|20250702|10:55:52.598094|S|100|10.16|0|100
C|JOBY|20250702|10:56:14.442153|S|23|10.15|0|23
C|JOBY|20250702|10:56:29.579315|S|100|10.17|0|100
C|JOBY|20250702|10:56:47.662617|S|100|10.185|0|100
C|JOBY|20250702|10:57:36.799582|S|90|10.195|0|90
C|JOBY|20250702|10:57:38.133809|S|6|10.2|0|6
C|JOBY|20250702|10:57:38.133845|S|6|10.2|0|6
C|JOBY|20250702|10:57:39.996136|S|28|10.21|0|28
C|JOBY|20250702|10:57:39.996539|S|3|10.21|0|3
C|JOBY|20250702|10:57:40.009169|S|2|10.21|0|2
C|JOBY|20250702|10:57:40.009178|S|2|10.21|0|2
C|JOBY|20250702|10:57:41.704623|S|10|10.22|0|10
C|JOBY|20250702|10:58:01.236087|S|62|10.21|0|62
C|JOBY|20250702|10:58:01.236087|S|38|10.21|0|38
C|JOBY|20250702|10:58:01.236088|S|10|10.21|0|10
C|JOBY|20250702|10:58:59.680728|S|41|10.21|0|41
C|JOBY|20250702|10:59:08.178696|S|100|10.21|0|100
C|JOBY|20250702|10:59:11.142338|S|98|10.2|0|98
C|JOBY|20250702|10:59:15.733979|S|6|10.19|0|6
C|JOBY|20250702|11:00:09.818770|S|20|10.19|0|20
C|JOBY|20250702|11:00:10.149682|S|16|10.18|0|16
C|JOBY|20250702|11:01:39.458142|S|100|10.16|0|100
C|JOBY|20250702|11:02:10.704270|S|100|10.16|0|100
C|JOBY|20250702|11:02:41.609132|S|2|10.16|0|2
C|JOBY|20250702|11:03:25.532837|S|390|10.115|0|390
C|JOBY|20250702|11:03:25.532933|S|110|10.115|0|110
C|JOBY|20250702|11:03:48.304277|S|110|10.125|0|110
C|JOBY|20250702|11:04:58.833093|S|100|10.12|0|100
C|JOBY|20250702|11:04:58.833093|S|100|10.12|0|100
C|JOBY|20250702|11:06:02.520870|S|100|10.15|0|100
C|JOBY|20250702|11:06:02.520870|S|100|10.15|0|100
C|JOBY|20250702|11:08:02.241892|S|4|10.12|0|4
C|JOBY|20250702|11:11:03.019158|S|5|10.13|0|5
C|JOBY|20250702|11:11:55.299143|S|100|10.13|0|100
C|JOBY|20250702|11:11:59.995855|S|7|10.15|0|7
C|JOBY|20250702|11:12:22.565487|S|100|10.13|0|100
C|JOBY|20250702|11:12:23.891912|S|100|10.12|0|100
C|JOBY|20250702|11:12:23.891912|S|100|10.12|0|100
C|JOBY|20250702|11:12:24.085813|S|100|10.12|0|100
C|JOBY|20250702|11:13:43.451540|S|100|10.13|0|100
C|JOBY|20250702|11:13:56.270892|S|83|10.11|0|83
C|JOBY|20250702|11:18:59.386118|S|5|10.1|0|5
C|JOBY|20250702|11:19:01.296914|S|30|10.09|0|30
C|JOBY|20250702|11:19:32.869595|S|100|10.13|0|100
C|JOBY|20250702|11:19:45.187360|S|100|10.13|0|100
C|JOBY|20250702|11:19:47.551587|S|100|10.125|0|100
C|JOBY|20250702|11:19:52.103166|S|100|10.12|0|100
C|JOBY|20250702|11:19:52.103444|S|100|10.12|0|100
C|JOBY|20250702|11:21:16.448904|S|32|10.12|0|32
C|JOBY|20250702|11:21:24.175594|S|100|10.12|0|100
C|JOBY|20250702|11:21:24.176134|S|100|10.12|0|100
C|JOBY|20250702|11:23:25.396421|S|24|10.1|0|24
C|JOBY|20250702|11:24:11.342242|S|8|10.09|0|8
C|JOBY|20250702|11:24:56.018469|S|8|10.11|0|8
C|JOBY|20250702|11:27:03.598746|S|1|10.08|0|1
C|JOBY|20250702|11:29:07.624341|S|2|10.025|0|2
C|JOBY|20250702|11:29:07.624362|S|2|10.025|0|2
C|JOBY|20250702|11:29:07.624362|S|100|10.025|0|100
C|JOBY|20250702|11:29:07.624901|S|1|10.02|0|1
C|JOBY|20250702|11:29:07.624908|S|1|10.02|0|1
C|JOBY|20250702|11:29:10.342885|S|1|10.02|0|1
C|JOBY|20250702|11:29:10.342900|S|1|10.02|0|1
C|JOBY|20250702|11:29:12.011656|S|1|10.025|0|1
C|JOBY|20250702|11:29:12.011670|S|1|10.025|0|1
C|JOBY|20250702|11:29:12.011700|S|292|10.025|0|292
C|JOBY|20250702|11:29:37.871730|S|100|10.04|0|100
C|JOBY|20250702|11:30:07.093911|S|100|10.055|0|100
C|JOBY|20250702|11:32:11.950639|S|89|10.06|0|89
C|JOBY|20250702|11:32:27.912117|S|100|10.07|0|100
C|JOBY|20250702|11:33:30.499728|S|15|10.06|0|15
C|JOBY|20250702|11:34:17.362013|S|100|10.07|0|100
C|JOBY|20250702|11:34:39.731525|S|7|10.07|0|7
C|JOBY|20250702|11:35:51.576392|S|100|10.08|0|100
C|JOBY|20250702|11:38:48.816111|S|100|10.11|0|100
C|JOBY|20250702|11:43:50.854424|S|83|10.04|0|83
C|JOBY|20250702|11:44:07.749551|S|100|10.04|0|100
C|JOBY|20250702|11:44:29.220327|S|15|10.035|0|15
C|JOBY|20250702|11:44:29.220334|S|15|10.035|0|15
C|JOBY|20250702|11:44:29.220357|S|292|10.035|0|292
C|JOBY|20250702|11:44:43.956873|S|292|10.035|0|292
C|JOBY|20250702|11:48:44.231037|S|31|10.07|0|31
C|JOBY|20250702|11:48:51.172650|S|100|10.065|0|100
C|JOBY|20250702|11:48:51.172700|S|420|10.065|0|420
C|JOBY|20250702|11:51:49.553650|S|100|10.07|0|100
C|JOBY|20250702|11:53:13.690210|S|54|10.075|0|54
C|JOBY|20250702|11:54:24.346565|S|50|10.05|0|50
C|JOBY|20250702|11:55:07.078715|S|292|10.045|0|292
C|JOBY|20250702|11:58:34.493679|S|6|10.04|0|6
C|JOBY|20250702|11:58:34.493680|S|100|10.04|0|100
C|JOBY|20250702|12:00:11.552302|S|29|10.01|0|29
C|JOBY|20250702|12:02:38.928040|S|2|10.015|0|2
C|JOBY|20250702|12:03:11.884781|S|85|10.01|0|85
C|JOBY|20250702|12:05:03.578991|S|100|9.99|0|100
C|JOBY|20250702|12:05:03.578991|S|100|9.985|0|100
C|JOBY|20250702|12:09:04.314661|S|1|10|0|1
C|JOBY|20250702|12:10:19.567843|S|12|9.99|0|12
C|JOBY|20250702|12:10:25.509299|S|100|9.99|0|100
C|JOBY|20250702|12:14:01.804109|S|26|9.98|0|26
C|JOBY|20250702|12:15:55.341982|S|100|10.02|0|100
C|JOBY|20250702|12:16:56.765826|S|23|10.01|0|23
C|JOBY|20250702|12:19:03.331007|S|46|10.03|0|46
C|JOBY|20250702|12:21:06.753978|S|46|10.03|0|46
C|JOBY|20250702|12:23:50.229804|S|54|10.045|0|54
C|JOBY|20250702|12:24:22.612086|S|396|10.065|0|396
C|JOBY|20250702|12:24:25.508360|S|100|10.06|0|100
C|JOBY|20250702|12:24:25.839970|S|100|10.06|0|100
C|JOBY|20250702|12:25:45.692197|S|100|10.1|0|100
C|JOBY|20250702|12:26:22.585896|S|100|10.09|0|100
C|JOBY|20250702|12:26:22.585896|S|26|10.09|0|26
C|JOBY|20250702|12:31:39.794096|S|100|10.12|0|100
C|JOBY|20250702|12:32:00.015940|S|36|10.12|0|36
C|JOBY|20250702|12:32:58.037714|S|100|10.12|0|100
C|JOBY|20250702|12:32:58.038315|S|100|10.12|0|100
C|JOBY|20250702|12:34:06.743018|S|100|10.15|0|100
C|JOBY|20250702|12:36:14.293195|S|83|10.17|0|83
C|JOBY|20250702|12:36:27.246631|S|10|10.18|0|10
C|JOBY|20250702|12:38:06.436160|S|366|10.175|0|366
C|JOBY|20250702|12:38:48.495970|S|41|10.18|0|41
C|JOBY|20250702|12:41:54.640613|S|90|10.21|0|90
C|JOBY|20250702|12:41:54.642010|S|10|10.21|0|10
C|JOBY|20250702|12:41:54.677251|S|85|10.21|0|85
C|JOBY|20250702|12:42:03.848747|S|100|10.19|0|100
C|JOBY|20250702|12:45:45.787753|S|100|10.2|0|100
C|JOBY|20250702|12:45:45.787753|S|13|10.2|0|13
C|JOBY|20250702|12:45:45.787753|S|9|10.2|0|9
C|JOBY|20250702|12:47:16.205857|S|31|10.18|0|31
C|JOBY|20250702|12:47:16.205857|S|49|10.18|0|49
C|JOBY|20250702|12:47:16.205857|S|20|10.18|0|20
C|JOBY|20250702|12:48:00.016927|S|100|10.21|0|100
C|JOBY|20250702|12:52:38.167114|S|274|10.195|0|274
C|JOBY|20250702|12:52:48.943185|S|274|10.195|0|274
C|JOBY|20250702|12:54:45.694001|S|3|10.19|0|3
C|JOBY|20250702|12:54:52.010379|S|6|10.18|0|6
C|JOBY|20250702|12:54:52.410876|S|6|10.18|0|6
C|JOBY|20250702|12:54:52.776563|S|100|10.17|0|100
C|JOBY|20250702|13:03:00.975914|S|16|10.15|0|16
C|JOBY|20250702|13:03:13.561415|S|100|10.145|0|100
C|JOBY|20250702|13:06:12.632466|S|100|10.15|0|100
C|JOBY|20250702|13:08:31.168592|S|100|10.16|0|100
C|JOBY|20250702|13:09:31.165794|S|100|10.16|0|100
C|JOBY|20250702|13:09:31.165794|S|93|10.16|0|93
C|JOBY|20250702|13:13:59.915902|S|100|10.18|0|100
C|JOBY|20250702|13:17:34.438330|S|100|10.18|0|100
C|JOBY|20250702|13:17:35.647077|S|100|10.17|0|100
C|JOBY|20250702|13:17:35.648083|S|100|10.18|0|100
C|JOBY|20250702|13:17:36.598391|S|100|10.17|0|100
C|JOBY|20250702|13:17:42.995169|S|100|10.18|0|100
C|JOBY|20250702|13:18:36.427986|S|100|10.18|0|100
C|JOBY|20250702|13:20:03.229120|S|4|10.18|0|4
C|JOBY|20250702|13:21:36.166409|S|100|10.17|0|100
C|JOBY|20250702|13:23:53.958918|S|22|10.195|0|22
C|JOBY|20250702|13:24:35.730459|S|12|10.19|0|12
C|JOBY|20250702|13:26:36.297347|S|12|10.19|0|12
C|JOBY|20250702|13:27:11.149680|S|100|10.19|0|100
C|JOBY|20250702|13:27:12.157858|S|13|10.19|0|13
C|JOBY|20250702|13:27:12.157858|S|200|10.19|0|200
C|JOBY|20250702|13:27:12.158311|S|7|10.19|0|7
C|JOBY|20250702|13:27:12.158329|S|7|10.19|0|7
C|JOBY|20250702|13:31:19.208142|S|41|10.19|0|41
C|JOBY|20250702|13:31:19.208142|S|100|10.19|0|100
C|JOBY|20250702|13:33:59.021003|S|12|10.17|0|12
C|JOBY|20250702|13:35:13.318868|S|100|10.17|0|100
C|JOBY|20250702|13:35:49.464984|S|9|10.16|0|9
C|JOBY|20250702|13:36:34.013156|S|10|10.17|0|10
C|JOBY|20250702|13:37:15.508192|S|357|10.155|0|357
C|JOBY|20250702|13:45:23.511274|S|100|10.15|0|100
C|JOBY|20250702|13:45:23.511275|S|105|10.15|0|105
C|JOBY|20250702|13:45:23.511275|S|142|10.15|0|142
C|JOBY|20250702|13:45:49.951149|S|100|10.16|0|100
C|JOBY|20250702|13:46:37.650923|S|84|10.15|0|84
C|JOBY|20250702|13:47:22.133344|S|3|10.14|0|3
C|JOBY|20250702|13:47:22.133375|S|3|10.14|0|3
C|JOBY|20250702|13:56:20.276541|S|118|10.23|0|118
C|JOBY|20250702|13:56:20.276541|S|20|10.23|0|20
C|JOBY|20250702|13:56:39.236839|S|12|10.23|0|12
C|JOBY|20250702|13:59:40.675239|S|23|10.23|0|23
C|JOBY|20250702|14:02:05.224328|S|100|10.255|0|100
C|JOBY|20250702|14:04:02.252665|S|100|10.28|0|100
C|JOBY|20250702|14:04:27.375566|S|100|10.28|0|100
C|JOBY|20250702|14:04:27.410528|S|100|10.27|0|100
C|JOBY|20250702|14:04:37.522477|S|100|10.27|0|100
C|JOBY|20250702|14:04:48.396560|S|27|10.27|0|27
C|JOBY|20250702|14:04:58.197904|S|100|10.27|0|100
C|JOBY|20250702|14:05:08.229752|S|100|10.27|0|100
C|JOBY|20250702|14:05:11.461196|S|54|10.28|0|54
C|JOBY|20250702|14:05:27.538883|S|100|10.26|0|100
C|JOBY|20250702|14:06:18.744165|S|100|10.28|0|100
C|JOBY|20250702|14:06:18.744165|S|100|10.28|0|100
C|JOBY|20250702|14:06:22.976980|S|67|10.275|0|67
C|JOBY|20250702|14:06:29.616001|S|100|10.28|0|100
C|JOBY|20250702|14:06:29.616243|S|100|10.28|0|100
C|JOBY|20250702|14:06:29.617518|S|100|10.28|0|100
C|JOBY|20250702|14:08:00.947149|S|100|10.27|0|100
C|JOBY|20250702|14:08:19.114699|S|60|10.26|0|60
C|JOBY|20250702|14:08:20.228740|S|100|10.25|0|100
C|JOBY|20250702|14:08:23.419438|S|93|10.26|0|93
C|JOBY|20250702|14:08:24.068692|S|100|10.26|0|100
C|JOBY|20250702|14:08:24.068692|S|93|10.26|0|93
C|JOBY|20250702|14:08:24.069903|S|7|10.26|0|7
C|JOBY|20250702|14:08:24.069903|S|100|10.26|0|100
C|JOBY|20250702|14:10:39.531906|S|100|10.28|0|100
C|JOBY|20250702|14:10:39.532041|S|6|10.27|0|6
C|JOBY|20250702|14:10:39.532042|S|100|10.27|0|100
C|JOBY|20250702|14:10:39.532441|S|100|10.275|0|100
C|JOBY|20250702|14:11:01.155289|S|100|10.26|0|100
C|JOBY|20250702|14:11:01.159572|S|100|10.27|0|100
C|JOBY|20250702|14:11:01.550381|S|5|10.27|0|5
C|JOBY|20250702|14:11:41.198007|S|100|10.26|0|100
C|JOBY|20250702|14:11:44.486593|S|100|10.26|0|100
C|JOBY|20250702|14:12:21.983473|S|67|10.26|0|67
C|JOBY|20250702|14:15:18.195867|S|90|10.27|0|90
C|JOBY|20250702|14:15:18.195868|S|65|10.27|0|65
C|JOBY|20250702|14:15:59.233859|S|270|10.27|0|270
C|JOBY|20250702|14:16:54.249532|S|115|10.27|0|115
C|JOBY|20250702|14:18:21.041749|S|48|10.28|0|48
C|JOBY|20250702|14:18:59.819597|S|30|10.27|0|30
C|JOBY|20250702|14:18:59.819597|S|100|10.27|0|100
C|JOBY|20250702|14:18:59.820770|S|100|10.27|0|100
C|JOBY|20250702|14:19:00.665634|S|100|10.26|0|100
C|JOBY|20250702|14:19:00.665634|S|100|10.26|0|100
C|JOBY|20250702|14:19:00.740244|S|100|10.26|0|100
C|JOBY|20250702|14:19:00.740244|S|100|10.26|0|100
C|JOBY|20250702|14:19:00.741668|S|100|10.26|0|100
C|JOBY|20250702|14:19:00.742335|S|100|10.26|0|100
C|JOBY|20250702|14:19:05.028592|S|100|10.26|0|100
C|JOBY|20250702|14:19:05.028592|S|100|10.26|0|100
C|JOBY|20250702|14:19:05.411563|S|100|10.26|0|100
C|JOBY|20250702|14:19:05.468891|S|100|10.26|0|100
C|JOBY|20250702|14:19:19.855596|S|100|10.26|0|100
C|JOBY|20250702|14:19:19.855597|S|100|10.26|0|100
C|JOBY|20250702|14:19:47.558717|S|94|10.28|0|94
C|JOBY|20250702|14:21:42.067579|S|50|10.28|0|50
C|JOBY|20250702|14:22:27.499586|S|45|10.28|0|45
C|JOBY|20250702|14:23:53.025822|S|100|10.28|0|100
C|JOBY|20250702|14:25:58.017820|S|1|10.23|0|1
C|JOBY|20250702|14:26:56.303996|S|100|10.23|0|100
C|JOBY|20250702|14:29:33.519288|S|20|10.23|0|20
C|JOBY|20250702|14:29:46.825123|S|100|10.23|0|100
C|JOBY|20250702|14:29:50.496781|S|100|10.23|0|100
C|JOBY|20250702|14:29:51.133417|S|100|10.23|0|100
C|JOBY|20250702|14:29:59.914443|S|100|10.23|0|100
C|JOBY|20250702|14:30:22.346736|S|100|10.24|0|100
C|JOBY|20250702|14:33:29.138810|S|3|10.21|0|3
C|JOBY|20250702|14:35:19.594183|S|100|10.21|0|100
C|JOBY|20250702|14:37:10.824045|S|100|10.2|0|100
C|JOBY|20250702|14:37:18.733183|S|100|10.2|0|100
C|JOBY|20250702|14:38:04.533249|S|100|10.21|0|100
C|JOBY|20250702|14:38:13.830030|S|54|10.21|0|54
C|JOBY|20250702|14:38:20.915181|S|100|10.21|0|100
C|JOBY|20250702|14:38:44.668908|S|100|10.21|0|100
C|JOBY|20250702|14:39:19.294113|S|100|10.21|0|100
C|JOBY|20250702|14:41:42.394299|S|18|10.23|0|18
C|JOBY|20250702|14:47:51.009081|S|100|10.21|0|100
C|JOBY|20250702|14:47:55.986381|S|100|10.21|0|100
C|JOBY|20250702|14:48:02.081686|S|100|10.21|0|100
C|JOBY|20250702|14:49:07.505607|S|100|10.24|0|100
C|JOBY|20250702|14:49:07.505607|S|100|10.24|0|100
C|JOBY|20250702|14:49:13.272687|S|40|10.24|0|40
C|JOBY|20250702|14:49:47.267494|S|20|10.24|0|20
C|JOBY|20250702|14:50:09.144790|S|100|10.24|0|100
C|JOBY|20250702|14:50:09.144790|S|100|10.24|0|100
C|JOBY|20250702|14:50:20.264585|S|6|10.25|0|6
C|JOBY|20250702|14:50:27.266515|S|4|10.25|0|4
C|JOBY|20250702|14:51:18.949914|S|2|10.24|0|2
C|JOBY|20250702|14:51:18.949914|S|3|10.24|0|3
C|JOBY|20250702|14:51:18.968643|S|29|10.24|0|29
C|JOBY|20250702|14:51:35.474974|S|1|10.23|0|1
C|JOBY|20250702|14:53:04.731709|S|5|10.23|0|5
C|JOBY|20250702|14:53:14.967152|S|5|10.22|0|5
C|JOBY|20250702|14:56:59.330366|S|35|10.23|0|35
C|JOBY|20250702|14:57:05.652974|S|3|10.22|0|3
C|JOBY|20250702|14:57:05.652974|S|6|10.22|0|6
C|JOBY|20250702|14:57:05.652974|S|100|10.22|0|100
C|JOBY|20250702|14:57:05.652974|S|2|10.22|0|2
C|JOBY|20250702|14:57:05.652975|S|4|10.22|0|4
C|JOBY|20250702|14:58:05.662179|S|100|10.23|0|100
C|JOBY|20250702|14:58:05.664002|S|99|10.23|0|99
C|JOBY|20250702|14:58:05.966685|S|6|10.22|0|6
C|JOBY|20250702|14:58:50.878941|S|35|10.22|0|35
C|JOBY|20250702|14:58:55.649727|S|65|10.22|0|65
C|JOBY|20250702|14:58:55.649727|S|35|10.22|0|35
C|JOBY|20250702|14:58:55.650821|S|65|10.22|0|65
C|JOBY|20250702|14:58:55.650821|S|35|10.22|0|35
C|JOBY|20250702|14:59:31.134267|S|20|10.22|0|20
C|JOBY|20250702|14:59:59.058949|S|10|10.21|0|10
C|JOBY|20250702|14:59:59.058949|S|4|10.21|0|4
C|JOBY|20250702|14:59:59.058949|S|3|10.21|0|3
C|JOBY|20250702|14:59:59.058949|S|20|10.21|0|20
C|JOBY|20250702|15:00:03.457778|S|6|10.22|0|6
C|JOBY|20250702|15:00:11.666865|S|25|10.22|0|25
C|JOBY|20250702|15:00:31.747418|S|600|10.215|0|600
C|JOBY|20250702|15:00:31.747418|S|100|10.215|0|100
C|JOBY|20250702|15:00:58.225167|S|30|10.22|0|30
C|JOBY|20250702|15:02:10.628857|S|144|10.225|0|144
C|JOBY|20250702|15:02:37.411262|S|191|10.225|0|191
C|JOBY|20250702|15:02:38.263554|S|2|10.22|0|2
C|JOBY|20250702|15:02:38.263554|S|3|10.22|0|3
C|JOBY|20250702|15:02:38.263554|S|9|10.22|0|9
C|JOBY|20250702|15:02:44.748383|S|82|10.22|0|82
C|JOBY|20250702|15:02:44.748383|S|4|10.22|0|4
C|JOBY|20250702|15:02:44.748383|S|4|10.22|0|4
C|JOBY|20250702|15:02:44.748383|S|91|10.22|0|91
C|JOBY|20250702|15:02:53.697685|S|1|10.22|0|1
C|JOBY|20250702|15:03:08.295791|S|8|10.23|0|8
C|JOBY|20250702|15:03:11.523462|S|53|10.23|0|53
C|JOBY|20250702|15:04:10.506546|S|100|10.22|0|100
C|JOBY|20250702|15:05:02.724172|S|12|10.21|0|12
C|JOBY|20250702|15:06:43.411438|S|12|10.22|0|12
C|JOBY|20250702|15:09:06.096388|S|100|10.24|0|100
C|JOBY|20250702|15:09:13.214493|S|14|10.24|0|14
C|JOBY|20250702|15:09:13.214493|S|100|10.24|0|100
C|JOBY|20250702|15:10:50.499893|S|100|10.255|0|100
C|JOBY|20250702|15:10:50.499893|S|100|10.26|0|100
C|JOBY|20250702|15:10:50.499977|S|23|10.26|0|23
C|JOBY|20250702|15:10:50.499995|S|23|10.26|0|23
C|JOBY|20250702|15:12:01.984349|S|79|10.25|0|79
C|JOBY|20250702|15:12:02.401190|S|21|10.24|0|21
C|JOBY|20250702|15:12:38.389870|S|100|10.25|0|100
C|JOBY|20250702|15:12:38.389871|S|100|10.25|0|100
C|JOBY|20250702|15:12:47.468467|S|20|10.25|0|20
C|JOBY|20250702|15:13:10.816197|S|100|10.25|0|100
C|JOBY|20250702|15:13:10.990371|S|100|10.25|0|100
C|JOBY|20250702|15:13:23.093392|S|47|10.25|0|47
C|JOBY|20250702|15:13:39.600658|S|47|10.25|0|47
C|JOBY|20250702|15:13:39.600658|S|53|10.25|0|53
C|JOBY|20250702|15:13:39.600658|S|100|10.25|0|100
C|JOBY|20250702|15:13:54.606462|S|53|10.25|0|53
C|JOBY|20250702|15:14:53.195191|S|55|10.24|0|55
C|JOBY|20250702|15:14:53.195191|S|38|10.24|0|38
C|JOBY|20250702|15:14:53.195192|S|90|10.24|0|90
C|JOBY|20250702|15:14:53.195192|S|2|10.24|0|2
C|JOBY|20250702|15:16:02.004789|S|12|10.24|0|12
C|JOBY|20250702|15:16:22.808408|S|100|10.24|0|100
C|JOBY|20250702|15:16:25.975042|S|7|10.24|0|7
C|JOBY|20250702|15:18:46.952848|S|6|10.23|0|6
C|JOBY|20250702|15:18:46.952848|S|5|10.23|0|5
C|JOBY|20250702|15:18:54.405277|S|100|10.23|0|100
C|JOBY|20250702|15:20:34.234703|S|100|10.23|0|100
C|JOBY|20250702|15:21:01.532580|S|16|10.24|0|16
C|JOBY|20250702|15:21:07.922899|S|12|10.23|0|12
C|JOBY|20250702|15:21:51.978945|S|21|10.24|0|21
C|JOBY|20250702|15:24:22.487052|S|8|10.24|0|8
C|JOBY|20250702|15:24:22.487052|S|100|10.24|0|100
C|JOBY|20250702|15:24:22.492508|S|100|10.23|0|100
C|JOBY|20250702|15:25:25.444658|S|100|10.25|0|100
C|JOBY|20250702|15:25:57.051505|S|14|10.24|0|14
C|JOBY|20250702|15:26:35.733953|S|7|10.24|0|7
C|JOBY|20250702|15:27:48.499059|S|100|10.25|0|100
C|JOBY|20250702|15:27:48.499059|S|100|10.25|0|100
C|JOBY|20250702|15:27:51.872391|S|8|10.25|0|8
C|JOBY|20250702|15:28:18.481107|S|12|10.25|0|12
C|JOBY|20250702|15:29:25.945284|S|100|10.26|0|100
C|JOBY|20250702|15:29:48.075677|S|9|10.27|0|9
C|JOBY|20250702|15:29:55.902536|S|91|10.27|0|91
C|JOBY|20250702|15:30:03.983903|S|100|10.27|0|100
C|JOBY|20250702|15:30:56.492774|S|14|10.27|0|14
C|JOBY|20250702|15:30:56.492775|S|100|10.27|0|100
C|JOBY|20250702|15:32:02.209883|S|1|10.28|0|1
C|JOBY|20250702|15:32:02.209883|S|100|10.28|0|100
C|JOBY|20250702|15:32:58.106180|S|100|10.28|0|100
C|JOBY|20250702|15:33:04.306517|S|6|10.26|0|6
C|JOBY|20250702|15:33:04.306517|S|13|10.26|0|13
C|JOBY|20250702|15:33:07.341849|S|170|10.25|0|170
C|JOBY|20250702|15:33:07.341849|S|6|10.25|0|6
C|JOBY|20250702|15:33:10.655068|S|100|10.25|0|100
C|JOBY|20250702|15:33:10.655068|S|200|10.245|0|200
C|JOBY|20250702|15:34:50.494178|S|100|10.255|0|100
C|JOBY|20250702|15:34:50.501693|S|100|10.255|0|100
C|JOBY|20250702|15:34:51.359543|S|100|10.255|0|100
C|JOBY|20250702|15:37:01.417997|S|2|10.25|0|2
C|JOBY|20250702|15:37:01.417997|S|20|10.25|0|20
C|JOBY|20250702|15:37:01.417998|S|3|10.25|0|3
C|JOBY|20250702|15:37:36.642201|S|90|10.24|0|90
C|JOBY|20250702|15:38:02.740237|S|3|10.24|0|3
C|JOBY|20250702|15:41:49.916963|S|1|10.23|0|1
C|JOBY|20250702|15:41:49.916964|S|28|10.23|0|28
C|JOBY|20250702|15:41:49.916964|S|2|10.23|0|2
C|JOBY|20250702|15:41:49.916964|S|2|10.23|0|2
C|JOBY|20250702|15:41:49.918532|S|20|10.23|0|20
C|JOBY|20250702|15:42:08.816472|S|2|10.22|0|2
C|JOBY|20250702|15:42:08.816472|S|17|10.22|0|17
C|JOBY|20250702|15:42:08.816472|S|4|10.22|0|4
C|JOBY|20250702|15:42:08.816473|S|12|10.22|0|12
C|JOBY|20250702|15:42:08.816473|S|65|10.22|0|65
C|JOBY|20250702|15:42:23.049712|S|50|10.22|0|50
C|JOBY|20250702|15:43:41.192225|S|100|10.23|0|100
C|JOBY|20250702|15:45:15.438177|S|11|10.22|0|11
C|JOBY|20250702|15:45:15.450042|S|1|10.21|0|1
C|JOBY|20250702|15:45:15.450042|S|1|10.21|0|1
C|JOBY|20250702|15:45:15.450042|S|1|10.21|0|1
C|JOBY|20250702|15:45:15.450042|S|2|10.21|0|2
C|JOBY|20250702|15:45:15.450042|S|88|10.21|0|88
C|JOBY|20250702|15:45:15.450044|S|3|10.21|0|3
C|JOBY|20250702|15:45:15.450044|S|4|10.21|0|4
C|JOBY|20250702|15:46:19.615747|S|400|10.235|0|400
C|JOBY|20250702|15:46:35.540972|S|200|10.23|0|200
C|JOBY|20250702|15:46:35.541842|S|200|10.23|0|200
C|JOBY|20250702|15:46:39.599103|S|100|10.23|0|100
C|JOBY|20250702|15:46:39.599555|S|100|10.23|0|100
C|JOBY|20250702|15:46:43.547286|S|100|10.23|0|100
C|JOBY|20250702|15:46:55.252361|S|200|10.23|0|200
C|JOBY|20250702|15:47:30.004315|S|200|10.23|0|200
C|JOBY|20250702|15:47:30.004315|S|13|10.23|0|13
C|JOBY|20250702|15:47:30.004430|S|27|10.24|0|27
C|JOBY|20250702|15:47:40.168427|S|50|10.24|0|50
C|JOBY|20250702|15:47:51.143544|S|3|10.23|0|3
C|JOBY|20250702|15:47:51.143544|S|2|10.23|0|2
C|JOBY|20250702|15:48:12.516983|S|14|10.23|0|14
C|JOBY|20250702|15:48:57.436382|S|144|10.24|0|144
C|JOBY|20250702|15:48:58.850322|S|56|10.24|0|56
C|JOBY|20250702|15:49:00.175699|S|200|10.24|0|200
C|JOBY|20250702|15:49:00.268247|S|12|10.24|0|12
C|JOBY|20250702|15:49:15.254240|S|13|10.23|0|13
C|JOBY|20250702|15:49:15.260054|S|4|10.22|0|4
C|JOBY|20250702|15:49:15.260054|S|2|10.22|0|2
C|JOBY|20250702|15:49:15.260054|S|1|10.22|0|1
C|JOBY|20250702|15:49:15.260054|S|3|10.22|0|3
C|JOBY|20250702|15:49:15.260054|S|1|10.22|0|1
C|JOBY|20250702|15:49:15.261531|S|11|10.22|0|11
C|JOBY|20250702|15:49:17.210824|S|200|10.22|0|200
C|JOBY|20250702|15:50:10.735565|S|200|10.18|0|200
C|JOBY|20250702|15:50:10.735565|S|200|10.18|0|200
C|JOBY|20250702|15:50:37.618066|S|5|10.15|0|5
C|JOBY|20250702|15:50:55.130796|S|14|10.17|0|14
C|JOBY|20250702|15:51:52.696013|S|173|10.18|0|173
C|JOBY|20250702|15:51:52.696013|S|27|10.18|0|27
C|JOBY|20250702|15:51:52.696013|S|82|10.18|0|82
C|JOBY|20250702|15:52:30.855927|S|200|10.18|0|200
C|JOBY|20250702|15:53:26.567596|S|42|10.17|0|42
C|JOBY|20250702|15:53:34.265795|S|89|10.17|0|89
C|JOBY|20250702|15:53:56.514705|S|100|10.165|0|100
C|JOBY|20250702|15:55:46.154647|S|200|10.18|0|200
C|JOBY|20250702|15:55:58.661918|S|100|10.17|0|100
C|JOBY|20250702|15:55:58.661918|S|87|10.17|0|87
C|JOBY|20250702|15:56:01.954576|S|100|10.16|0|100
C|JOBY|20250702|15:56:01.954598|S|100|10.16|0|100
C|JOBY|20250702|15:56:01.956091|S|105|10.165|0|105
C|JOBY|20250702|15:56:01.956279|S|100|10.16|0|100
C|JOBY|20250702|15:56:01.956296|S|5|10.16|0|5
C|JOBY|20250702|15:56:01.958326|S|5|10.16|0|5
C|JOBY|20250702|15:56:01.958326|S|5|10.16|0|5
C|JOBY|20250702|15:56:01.958326|S|5|10.16|0|5
C|JOBY|20250702|15:56:01.958326|S|31|10.16|0|31
C|JOBY|20250702|15:56:56.050761|S|500|10.18|0|500
C|JOBY|20250702|15:56:56.050829|S|58|10.18|0|58
C|JOBY|20250702|15:56:56.051208|S|75|10.18|0|75
C|JOBY|20250702|15:56:57.685127|S|67|10.18|0|67
C|JOBY|20250702|15:57:05.059861|S|191|10.18|0|191
C|JOBY|20250702|15:57:05.059861|S|200|10.18|0|200
C|JOBY|20250702|15:57:05.627482|S|200|10.17|0|200
C|JOBY|20250702|15:57:05.658967|S|100|10.17|0|100
C|JOBY|20250702|15:57:05.682259|S|200|10.16|0|200
C|JOBY|20250702|15:57:48.647940|S|100|10.16|0|100
C|JOBY|20250702|15:57:53.637138|S|193|10.155|0|193
C|JOBY|20250702|15:57:53.637147|S|113|10.16|0|113
C|JOBY|20250702|15:57:53.637147|S|6|10.155|0|6
C|JOBY|20250702|15:57:53.776970|S|100|10.15|0|100
C|JOBY|20250702|15:57:54.491934|S|100|10.15|0|100
C|JOBY|20250702|15:57:56.653506|S|200|10.16|0|200
C|JOBY|20250702|15:57:59.306591|S|200|10.15|0|200
C|JOBY|20250702|15:58:08.106485|S|10|10.16|0|10
C|JOBY|20250702|15:58:17.212190|S|2|10.16|0|2
C|JOBY|20250702|15:58:32.038233|S|26|10.16|0|26
C|JOBY|20250702|15:58:32.061525|S|174|10.16|0|174
C|JOBY|20250702|15:58:32.061525|S|200|10.16|0|200
C|JOBY|20250702|15:58:32.303832|S|163|10.16|0|163
C|JOBY|20250702|15:58:32.332112|S|74|10.16|0|74
C|JOBY|20250702|15:58:34.067084|S|100|10.16|0|100
C|JOBY|20250702|15:58:34.067534|S|87|10.16|0|87
C|JOBY|20250702|15:58:34.724007|S|100|10.15|0|100
C|JOBY|20250702|15:58:34.725143|S|100|10.15|0|100
C|JOBY|20250702|15:58:34.725155|S|100|10.15|0|100
C|JOBY|20250702|15:58:35.012714|S|200|10.15|0|200
C|JOBY|20250702|15:58:48.552016|S|100|10.17|0|100
C|JOBY|20250702|15:58:49.483553|S|200|10.18|0|200
C|JOBY|20250702|15:58:49.484850|S|100|10.18|0|100
C|JOBY|20250702|15:58:50.586950|S|23|10.17|0|23
C|JOBY|20250702|15:59:04.448032|S|27|10.17|0|27
C|JOBY|20250702|15:59:04.989441|S|48|10.17|0|48
C|JOBY|20250702|15:59:23.046504|S|200|10.16|0|200
C|JOBY|20250702|15:59:23.047289|S|200|10.16|0|200
C|JOBY|20250702|15:59:23.047331|S|149|10.16|0|149
C|JOBY|20250702|15:59:23.047714|S|200|10.16|0|200
C|JOBY|20250702|15:59:26.812854|S|42|10.16|0|42
C|JOBY|20250702|15:59:29.116227|S|100|10.17|0|100
C|JOBY|20250702|15:59:29.313555|S|100|10.17|0|100
C|JOBY|20250702|15:59:29.315289|S|100|10.17|0|100
C|JOBY|20250702|15:59:32.536527|S|5|10.16|0|5
C|JOBY|20250702|15:59:32.536527|S|200|10.16|0|200
C|JOBY|20250702|15:59:37.619322|S|200|10.16|0|200
C|JOBY|20250702|15:59:37.619602|S|200|10.16|0|200
C|JOBY|20250702|15:59:37.864117|S|100|10.155|0|100
C|JOBY|20250702|15:59:45.647383|S|100|10.16|0|100
C|JOBY|20250702|15:59:45.647521|S|200|10.16|0|200
C|JOBY|20250702|15:59:45.647677|S|100|10.16|0|100
C|JOBY|20250702|15:59:45.647957|S|200|10.16|0|200
C|JOBY|20250702|15:59:47.039508|S|100|10.16|0|100
C|JOBY|20250702|15:59:47.039508|S|200|10.16|0|200
C|JOBY|20250702|15:59:47.039565|S|10|10.16|0|10
C|JOBY|20250702|15:59:47.039586|S|10|10.16|0|10
C|JOBY|20250702|15:59:47.039696|S|8|10.16|0|8
C|JOBY|20250702|15:59:47.369807|S|14|10.16|0|14
C|JOBY|20250702|15:59:47.568126|S|20|10.16|0|20
C|JOBY|20250702|15:59:47.685806|S|40|10.16|0|40
C|JOBY|20250702|15:59:48.509516|S|4|10.17|0|4
C|JOBY|20250702|15:59:48.590362|S|29|10.16|0|29
C|JOBY|20250702|15:59:48.610569|S|7|10.17|0|7
C|JOBY|20250702|15:59:48.978759|S|28|10.17|0|28
C|JOBY|20250702|15:59:49.150206|S|200|10.165|0|200
C|JOBY|20250702|15:59:49.161946|S|100|10.165|0|100
C|JOBY|20250702|15:59:49.162011|S|6|10.165|0|6
C|JOBY|20250702|15:59:49.162029|S|6|10.165|0|6
C|JOBY|20250702|15:59:49.162030|S|188|10.165|0|188
C|JOBY|20250702|15:59:49.162654|S|4|10.16|0|4
C|JOBY|20250702|15:59:49.164621|S|89|10.16|0|89
C|JOBY|20250702|15:59:49.451144|S|93|10.16|0|93
C|JOBY|20250702|15:59:49.451144|S|7|10.16|0|7
C|JOBY|20250702|15:59:49.677313|S|4|10.16|0|4
C|JOBY|20250702|15:59:49.786064|S|72|10.16|0|72
C|JOBY|20250702|15:59:50.061624|S|7|10.15|0|7
C|JOBY|20250702|15:59:50.107517|S|8|10.15|0|8
C|JOBY|20250702|15:59:50.138151|S|50|10.16|0|50
C|JOBY|20250702|15:59:50.426243|S|8|10.16|0|8
C|JOBY|20250702|15:59:50.427227|S|58|10.16|0|58
C|JOBY|20250702|15:59:51.840795|S|20|10.15|0|20
C|JOBY|20250702|15:59:52.971982|S|42|10.15|0|42
C|JOBY|20250702|15:59:53.184686|S|158|10.15|0|158
C|JOBY|20250702|15:59:54.785481|S|20|10.155|0|20
C|JOBY|20250702|15:59:55.104185|S|1|10.15|0|1
C|JOBY|20250702|15:59:55.114176|S|10|10.16|0|10
C|JOBY|20250702|15:59:55.522297|S|15|10.15|0|15
C|JOBY|20250702|15:59:55.560368|S|83|10.16|0|83
C|JOBY|20250702|15:59:55.691113|S|24|10.15|0|24
C|JOBY|20250702|15:59:56.309387|S|69|10.16|0|69
C|JOBY|20250702|15:59:56.319719|S|29|10.16|0|29
C|JOBY|20250702|15:59:56.348326|S|100|10.16|0|100
C|JOBY|20250702|15:59:56.348326|S|9|10.16|0|9
C|JOBY|20250702|15:59:56.566725|S|42|10.15|0|42
C|JOBY|20250702|15:59:56.916709|S|8|10.16|0|8
C|JOBY|20250702|15:59:57.935988|S|200|10.16|0|200
C|JOBY|20250702|15:59:57.935988|S|5|10.16|0|5
C|JOE|20250702|11:04:28.612808|S|1|48.5|0|1
C|JOE|20250702|11:16:34.294239|S|5|48.43|0|5
C|JOE|20250702|13:27:36.815158|S|5|48.78|0|5
C|JOE|20250702|13:58:21.513560|S|4|48.75|0|4
C|JOE|20250702|13:59:50.039879|S|5|48.76|0|5
C|JOE|20250702|13:59:55.123343|S|5|48.77|0|5
C|JOE|20250702|14:01:43.813664|S|4|48.75|0|4
C|JOE|20250702|14:02:11.402304|S|4|48.75|0|4
C|JOE|20250702|14:02:59.754421|S|4|48.77|0|4
C|JOE|20250702|14:03:18.705567|S|5|48.77|0|5
C|JOE|20250702|14:03:18.705588|S|5|48.78|0|5
C|JOE|20250702|14:32:16.038271|S|2|48.9|0|2
C|JOE|20250702|14:33:18.508278|S|2|48.9|0|2
C|JOE|20250702|15:17:00.198083|S|1|48.92|0|1
C|JOE|20250702|15:41:33.347986|S|15|48.75|0|15
C|JOE|20250702|15:47:11.197688|S|5|48.78|0|5
C|JOE|20250702|15:59:46.475252|S|36|48.92|0|36
C|JOET|20250702|10:15:00.346085|S|434|40.74|0|434
C|JOET|20250702|10:15:00.346085|S|100|40.73|0|100
C|JOET|20250702|12:00:00.100825|S|100|40.7|0|100
C|JOET|20250702|12:00:00.100826|S|250|40.71|0|250
C|JOYY|20250702|09:45:21.639972|S|3|51.1|0|3
C|JOYY|20250702|09:47:04.993086|S|100|51.29|0|100
C|JOYY|20250702|09:47:04.993086|S|100|51.33|0|100
C|JOYY|20250702|09:47:07.223889|S|5|51.33|0|5
C|JOYY|20250702|09:48:49.680819|S|5|51.29|0|5
C|JOYY|20250702|10:05:31.546550|S|1|51.36|0|1
C|JOYY|20250702|10:06:19.871193|S|2|51.34|0|2
C|JOYY|20250702|10:09:54.323845|S|2|51.41|0|2
C|JOYY|20250702|10:10:16.276323|S|100|51.24|0|100
C|JOYY|20250702|10:10:16.276323|S|100|51.25|0|100
C|JOYY|20250702|10:10:24.595379|S|1|51.24|0|1
C|JOYY|20250702|10:10:24.595964|S|99|51.24|0|99
C|JOYY|20250702|10:15:48.036616|S|2|51.21|0|2
C|JOYY|20250702|11:36:51.173027|S|100|50.67|0|100
C|JOYY|20250702|15:41:27.266536|S|5|50.8|0|5
C|JOYY|20250702|15:44:32.241229|S|3|50.76|0|3
C|JOYY|20250702|15:44:32.241328|S|3|50.76|0|3
C|JOYY|20250702|15:44:37.262439|S|4|50.76|0|4
C|JOYY|20250702|15:44:37.262528|S|3|50.76|0|3
C|JPC|20250702|11:08:14.558295|S|100|8.09|0|100
C|JPC|20250702|11:34:07.338283|S|100|8.1|0|100
C|JPC|20250702|11:40:11.443331|S|100|8.1|0|100
C|JPC|20250702|11:48:06.285294|S|100|8.1|0|100
C|JPC|20250702|11:48:06.285295|S|100|8.1|0|100
C|JPC|20250702|12:11:01.186055|S|100|8.1|0|100
C|JPC|20250702|12:11:01.186056|S|100|8.1|0|100
C|JPC|20250702|14:03:10.029826|S|100|8.1|0|100
C|JPC|20250702|14:19:06.571339|S|100|8.1|0|100
C|JPC|20250702|14:30:51.336031|S|100|8.1|0|100
C|JPC|20250702|14:39:17.284384|S|100|8.1|0|100
C|JPC|20250702|14:50:45.640137|S|100|8.1|0|100
C|JPC|20250702|15:12:31.416524|S|300|8.1|0|300
C|JPC|20250702|15:12:31.416524|S|100|8.1|0|100
C|JPC|20250702|15:50:01.211542|S|500|8.1|0|500
C|JPC|20250702|15:50:51.080431|S|100|8.1|0|100
C|JPC|20250702|15:58:07.863038|S|1748|8.115|0|1748
C|JPC|20250702|15:59:54.416212|S|100|8.115|0|100
C|JPC|20250702|15:59:55.022005|S|100|8.115|0|100
C|JPIE|20250702|10:32:54.770337|S|100|46.09|0|100
C|JPIE|20250702|10:33:40.291689|S|100|46.09|0|100
C|JPIE|20250702|10:34:47.084325|S|100|46.1|0|100
C|JPIE|20250702|10:35:43.601053|S|100|46.1|0|100
C|JPIE|20250702|10:37:03.277606|S|100|46.1|0|100
C|JPIE|20250702|10:38:12.996566|S|100|46.1|0|100
C|JPIE|20250702|10:39:47.820320|S|100|46.1|0|100
C|JPIE|20250702|10:41:29.583700|S|100|46.1|0|100
C|JPIE|20250702|10:43:18.326726|S|100|46.1|0|100
C|JPIE|20250702|10:45:59.048841|S|100|46.1|0|100
C|JPIE|20250702|10:47:42.556877|S|20|46.1|0|20
C|JPIE|20250702|10:48:46.467590|S|100|46.1|0|100
C|JPIE|20250702|10:51:09.182603|S|80|46.1|0|80
C|JPIE|20250702|10:52:01.781743|S|200|46.1|0|200
C|JPIE|20250702|10:53:30.374097|S|100|46.1|0|100
C|JPIE|20250702|10:53:42.856505|S|78|46.1|0|78
C|JPIE|20250702|11:14:01.878628|S|100|46.1|0|100
C|JPIE|20250702|11:40:33.679039|S|100|46.1|0|100
C|JPIE|20250702|12:33:48.231964|S|100|46.09|0|100
C|JPIE|20250702|12:33:48.231965|S|100|46.09|0|100
C|JPIE|20250702|12:36:31.848282|S|100|46.1|0|100
C|JPIE|20250702|12:52:14.889654|S|200|46.09|0|200
C|JPIE|20250702|12:55:12.103335|S|5|46.1|0|5
C|JPIE|20250702|12:56:06.866455|S|195|46.1|0|195
C|JPIE|20250702|13:05:08.139033|S|37|46.1|0|37
C|JPIE|20250702|13:14:17.490699|S|5|46.1|0|5
C|JPIE|20250702|13:19:02.663344|S|58|46.1|0|58
C|JPIE|20250702|13:24:52.153758|S|10|46.1|0|10
C|JPIE|20250702|13:24:57.451245|S|4|46.1|0|4
C|JPIE|20250702|13:36:54.912282|S|87|46.1|0|87
C|JPIE|20250702|13:47:57.092594|S|99|46.1|0|99
C|JPIE|20250702|13:51:51.775278|S|4|46.1|0|4
C|JPIE|20250702|14:12:05.318584|S|57|46.1|0|57
C|JPIE|20250702|14:15:10.278291|S|4|46.1|0|4
C|JPIE|20250702|14:15:51.852622|S|39|46.1|0|39
C|JPIE|20250702|14:17:16.715010|S|200|46.1|0|200
C|JPIE|20250702|14:18:18.754634|S|25|46.1|0|25
C|JPIE|20250702|14:58:05.225582|S|1|46.11|0|1
C|JPIE|20250702|15:04:04.816315|S|4|46.11|0|4
C|JPIE|20250702|15:07:41.780434|S|96|46.11|0|96
C|JPIE|20250702|15:21:23.897715|S|1|46.11|0|1
C|JPIE|20250702|15:22:41.365182|S|2|46.11|0|2
C|JPIE|20250702|15:30:02.803463|S|86|46.11|0|86
C|JPIE|20250702|15:32:16.357407|S|59|46.11|0|59
C|JPIE|20250702|15:32:17.043467|S|1|46.11|0|1
C|JPIE|20250702|15:39:26.860494|S|51|46.11|0|51
C|JPIE|20250702|15:41:21.103913|S|200|46.1|0|200
C|JPIE|20250702|15:43:10.392885|S|100|46.1|0|100
C|JPIE|20250702|15:59:23.019689|S|100|46.1|0|100
C|JPLD|20250702|09:49:28.079701|S|100|52.02|0|100
C|JPLD|20250702|09:49:29.149706|S|100|52.02|0|100
C|JPLD|20250702|09:49:30.150236|S|100|52.02|0|100
C|JPLD|20250702|15:05:55.318823|S|5|52|0|5
C|JPM|20250702|09:37:37.884482|S|100|290.94|0|100
C|JPM|20250702|09:51:57.114821|S|71|290.105|0|71
C|JPM|20250702|09:56:24.982491|S|50|290.09|0|50
C|JPM|20250702|09:56:24.982603|S|50|290.09|0|50
C|JPM|20250702|09:59:46.892036|S|50|290.26|0|50
C|JPM|20250702|10:03:21.209892|S|3|290.31|0|3
C|JPM|20250702|10:03:31.014335|S|75|290.25|0|75
C|JPM|20250702|10:03:31.014409|S|25|290.25|0|25
C|JPM|20250702|10:04:32.421117|S|1|290.16|0|1
C|JPM|20250702|10:07:15.092896|S|11|290.22|0|11
C|JPM|20250702|10:07:41.228124|S|17|290.26|0|17
C|JPM|20250702|10:07:41.228124|S|30|290.26|0|30
C|JPM|20250702|10:08:18.576913|S|14|290.27|0|14
C|JPM|20250702|10:10:05.258041|S|5|290.43|0|5
C|JPM|20250702|10:14:20.445580|S|20|290.66|0|20
C|JPM|20250702|10:14:22.164514|S|1|290.61|0|1
C|JPM|20250702|10:14:32.036580|S|1|290.57|0|1
C|JPM|20250702|10:15:29.279671|S|100|290.78|0|100
C|JPM|20250702|10:22:25.956069|S|75|291.665|0|75
C|JPM|20250702|10:23:02.990490|S|10|291.5|0|10
C|JPM|20250702|10:23:02.990491|S|25|291.49|0|25
C|JPM|20250702|10:24:52.690644|S|35|291.59|0|35
C|JPM|20250702|10:29:29.316581|S|75|291.49|0|75
C|JPM|20250702|10:29:35.871535|S|25|291.485|0|25
C|JPM|20250702|10:35:35.309914|S|100|291.29|0|100
C|JPM|20250702|10:44:17.119298|S|75|291.53|0|75
C|JPM|20250702|10:44:29.121560|S|75|291.33|0|75
C|JPM|20250702|10:44:29.121646|S|75|291.33|0|75
C|JPM|20250702|10:47:20.131187|S|107|291.13|0|107
C|JPM|20250702|10:50:19.520604|S|59|291.78|0|59
C|JPM|20250702|11:01:42.140174|S|25|292.04|0|25
C|JPM|20250702|11:01:42.140174|S|50|292.04|0|50
C|JPM|20250702|11:01:42.140189|S|75|292.04|0|75
C|JPM|20250702|11:06:06.114701|E|11|291.74|0|11
C|JPM|20250702|11:06:06.114761|E|89|291.74|0|89
C|JPM|20250702|11:07:04.062078|E|6|291.69|0|6
C|JPM|20250702|11:07:05.363773|E|94|291.68|0|94
C|JPM|20250702|11:08:58.692553|S|100|291.67|0|100
C|JPM|20250702|11:10:04.953425|E|50|291.5|0|50
C|JPM|20250702|11:10:04.953492|E|50|291.5|0|50
C|JPM|20250702|11:10:38.262916|E|50|291.74|0|50
C|JPM|20250702|11:10:38.262950|E|50|291.74|0|50
C|JPM|20250702|11:12:30.014265|E|100|291.39|0|100
C|JPM|20250702|11:19:27.922734|S|5|291.46|0|5
C|JPM|20250702|11:29:38.062969|S|75|291.985|0|75
C|JPM|20250702|11:29:38.063027|S|25|291.985|0|25
C|JPM|20250702|11:33:11.386197|S|55|292.2|0|55
C|JPM|20250702|11:33:11.389278|S|9|292.21|0|9
C|JPM|20250702|11:33:22.306070|S|46|292.29|0|46
C|JPM|20250702|11:33:22.665668|S|100|292.28|0|100
C|JPM|20250702|11:36:08.878067|S|1|292.36|0|1
C|JPM|20250702|11:40:06.282907|S|50|292.43|0|50
C|JPM|20250702|11:43:38.579701|S|75|292.325|0|75
C|JPM|20250702|11:43:38.579743|S|25|292.325|0|25
C|JPM|20250702|11:58:41.739263|S|4|292.69|0|4
C|JPM|20250702|12:02:15.096209|S|75|292.5|0|75
C|JPM|20250702|12:06:59.027306|S|8|292.57|0|8
C|JPM|20250702|12:18:22.257148|S|75|291.92|0|75
C|JPM|20250702|12:18:22.257228|S|25|291.92|0|25
C|JPM|20250702|12:21:21.512804|S|6|291.97|0|6
C|JPM|20250702|12:24:54.222641|S|10|292.03|0|10
C|JPM|20250702|12:52:25.573928|S|4|291.93|0|4
C|JPM|20250702|13:09:39.965587|S|100|291.83|0|100
C|JPM|20250702|13:15:05.993372|S|3|291.75|0|3
C|JPM|20250702|13:17:20.761363|S|63|291.65|0|63
C|JPM|20250702|13:26:10.294754|S|67|291.73|0|67
C|JPM|20250702|13:27:00.348352|S|100|291.69|0|100
C|JPM|20250702|13:33:33.578619|S|66|291.695|0|66
C|JPM|20250702|13:41:34.622701|S|12|291.51|0|12
C|JPM|20250702|13:42:04.698887|S|5|291.45|0|5
C|JPM|20250702|13:47:23.856780|S|100|291.52|0|100
C|JPM|20250702|14:01:42.101030|S|100|291.16|0|100
C|JPM|20250702|14:03:24.294530|S|70|291.15|0|70
C|JPM|20250702|14:10:18.237517|S|50|291.08|0|50
C|JPM|20250702|14:13:58.245814|S|16|290.94|0|16
C|JPM|20250702|14:18:26.010683|S|75|290.825|0|75
C|JPM|20250702|14:26:05.363623|S|1|290.74|0|1
C|JPM|20250702|14:45:05.926279|S|100|291.16|0|100
C|JPM|20250702|14:52:09.137951|S|23|290.88|0|23
C|JPM|20250702|14:52:14.068445|S|66|290.89|0|66
C|JPM|20250702|15:00:07.794797|S|50|291.36|0|50
C|JPM|20250702|15:05:05.311491|S|35|291.37|0|35
C|JPM|20250702|15:07:56.127287|S|35|291.25|0|35
C|JPM|20250702|15:09:51.285607|S|75|291.44|0|75
C|JPM|20250702|15:18:29.831216|S|100|291.635|0|100
C|JPM|20250702|15:19:53.243270|S|36|291.58|0|36
C|JPM|20250702|15:24:09.463173|S|4|291.715|0|4
C|JPM|20250702|15:34:04.438971|S|3|291.885|0|3
C|JPM|20250702|15:36:05.355126|S|36|291.95|0|36
C|JPM|20250702|15:36:39.456675|S|36|291.98|0|36
C|JPM|20250702|15:47:53.405909|S|100|291.89|0|100
C|JPM|20250702|15:48:00.096039|S|71|291.97|0|71
C|JPM|20250702|15:48:06.275049|S|35|291.97|0|35
C|JPM|20250702|15:48:37.989286|S|35|291.91|0|35
C|JPM|20250702|15:51:27.711718|S|13|292.08|0|13
C|JPM|20250702|15:54:01.688666|S|100|291.71|0|100
C|JPM|20250702|15:54:34.690869|S|16|291.71|0|16
C|JPM|20250702|15:55:03.998466|S|28|291.8|0|28
C|JPM|20250702|15:55:44.025680|S|100|291.98|0|100
C|JPM|20250702|15:55:50.949195|S|100|291.92|0|100
C|JPM|20250702|15:56:10.943435|S|51|291.825|0|51
C|JPM|20250702|15:56:31.112398|S|100|291.795|0|100
C|JPM|20250702|15:57:07.591384|S|100|291.83|0|100
C|JPM|20250702|15:57:33.067020|S|100|291.84|0|100
C|JPM|20250702|15:57:33.067020|S|100|291.85|0|100
C|JPM|20250702|15:57:33.067020|S|100|291.85|0|100
C|JPM|20250702|15:57:35.462163|S|100|291.81|0|100
C|JPM|20250702|15:57:40.908370|S|100|291.85|0|100
C|JPM|20250702|15:57:45.197642|S|7|291.805|0|7
C|JPM|20250702|15:57:48.054031|S|100|291.78|0|100
C|JPM|20250702|15:57:51.615143|S|50|291.78|0|50
C|JPM|20250702|15:58:30.997915|S|16|291.77|0|16
C|JPM|20250702|15:59:06.601509|S|100|291.73|0|100
C|JPM|20250702|15:59:53.355488|S|75|291.82|0|75
C|JPM|20250702|15:59:58.895674|S|42|291.95|0|42
C|JPM|20250702|15:59:58.983166|S|61|291.94|0|61
C|JPM|20250702|15:59:59.089727|S|11|291.94|0|11
C|JPM PRC|20250702|15:01:05.901087|S|51|25.47|0|51
C|JPM PRC|20250702|15:06:57.693329|S|100|25.47|0|100
C|JPM PRC|20250702|15:06:57.693853|S|292|25.47|0|292
C|JPM PRD|20250702|15:59:46.063215|S|100|24.79|0|100
C|JPM PRK|20250702|14:21:50.570822|S|100|19.47|0|100
C|JPMO|20250702|13:59:25.571911|S|100|17.19|0|100
C|JPSE|20250702|12:53:24.213528|S|24|46.41|0|24
C|JPSE|20250702|14:56:20.135927|S|9|46.53|0|9
C|JPSE|20250702|15:10:17.575270|S|9|46.59|0|9
C|JPSE|20250702|15:15:58.315673|S|9|46.62|0|9
C|JPSE|20250702|15:36:40.895515|S|9|46.51|0|9
C|JPSE|20250702|15:41:56.735441|S|9|46.5|0|9
C|JPSE|20250702|15:46:52.314337|S|9|46.53|0|9
C|JPSE|20250702|15:52:50.455142|S|9|46.55|0|9
C|JPSE|20250702|15:55:22.377300|S|9|46.6|0|9
C|JPSE|20250702|15:57:01.039652|S|17|46.63|0|17
C|JPSE|20250702|15:57:07.071677|S|17|46.63|0|17
C|JPSE|20250702|15:58:35.078863|S|17|46.63|0|17
C|JPSE|20250702|15:59:53.170533|S|11|46.63|0|11
C|JPSE|20250702|15:59:53.730693|S|1|46.63|0|1
C|JPST|20250702|09:36:37.503424|S|500|50.495|0|500
C|JPST|20250702|09:57:08.105584|S|1842|50.495|0|1842
C|JPST|20250702|10:03:13.329679|S|200|50.49|0|200
C|JPST|20250702|10:49:46.536151|S|100|50.5|0|100
C|JPST|20250702|10:50:03.294270|S|300|50.5|0|300
C|JPST|20250702|10:50:18.884618|S|200|50.5|0|200
C|JPST|20250702|10:50:30.929386|S|200|50.5|0|200
C|JPST|20250702|10:50:43.450501|S|200|50.5|0|200
C|JPST|20250702|10:50:54.103567|S|100|50.5|0|100
C|JPST|20250702|10:51:06.180972|S|200|50.5|0|200
C|JPST|20250702|10:51:18.573542|S|100|50.5|0|100
C|JPST|20250702|10:51:38.573796|S|300|50.5|0|300
C|JPST|20250702|10:51:56.138256|S|300|50.5|0|300
C|JPST|20250702|10:54:59.892531|S|46|50.5|0|46
C|JPST|20250702|11:55:00.003448|S|501|50.49|0|501
C|JPST|20250702|11:55:06.943880|S|100|50.49|0|100
C|JPST|20250702|11:55:17.913696|S|100|50.49|0|100
C|JPST|20250702|11:55:27.078724|S|100|50.49|0|100
C|JPST|20250702|11:56:10.050670|S|100|50.49|0|100
C|JPST|20250702|11:56:27.804298|S|100|50.49|0|100
C|JPST|20250702|11:56:51.355148|S|100|50.49|0|100
C|JPST|20250702|11:57:13.016741|S|100|50.49|0|100
C|JPST|20250702|11:58:45.993481|S|353|50.49|0|353
C|JPST|20250702|12:01:30.018605|S|336|50.49|0|336
C|JPST|20250702|12:05:59.930351|S|186|50.49|0|186
C|JPST|20250702|12:05:59.931128|S|100|50.49|0|100
C|JPST|20250702|12:35:20.770009|S|100|50.5|0|100
C|JPST|20250702|12:41:10.591203|S|2000|50.49|0|2000
C|JPST|20250702|12:45:22.157350|S|100|50.495|0|100
C|JPST|20250702|12:45:37.147692|S|100|50.495|0|100
C|JPST|20250702|12:45:48.875526|S|100|50.495|0|100
C|JPST|20250702|12:46:00.370359|S|100|50.5|0|100
C|JPST|20250702|12:47:12.569211|S|200|50.49|0|200
C|JPST|20250702|12:47:24.209687|S|140|50.49|0|140
C|JPST|20250702|12:51:22.808462|S|35|50.495|0|35
C|JPST|20250702|12:51:34.907474|S|35|50.495|0|35
C|JPST|20250702|12:51:46.800037|S|35|50.495|0|35
C|JPST|20250702|12:51:58.464848|S|35|50.495|0|35
C|JPST|20250702|12:52:11.157357|S|35|50.495|0|35
C|JPST|20250702|12:52:23.254639|S|35|50.495|0|35
C|JPST|20250702|12:52:35.345752|S|35|50.495|0|35
C|JPST|20250702|12:52:46.225755|S|35|50.495|0|35
C|JPST|20250702|12:52:58.297485|S|35|50.495|0|35
C|JPST|20250702|12:53:10.868739|S|35|50.495|0|35
C|JPST|20250702|12:53:21.717814|S|95|50.495|0|95
C|JPST|20250702|12:53:32.203248|S|95|50.495|0|95
C|JPST|20250702|12:53:44.311518|S|95|50.495|0|95
C|JPST|20250702|12:53:56.395600|S|95|50.495|0|95
C|JPST|20250702|12:54:09.673477|S|95|50.495|0|95
C|JPST|20250702|12:54:20.533078|S|95|50.495|0|95
C|JPST|20250702|12:54:32.663327|S|95|50.495|0|95
C|JPST|20250702|12:54:44.758862|S|20|50.495|0|20
C|JPST|20250702|12:54:44.758863|S|75|50.495|0|75
C|JPST|20250702|12:54:56.853897|S|95|50.495|0|95
C|JPST|20250702|12:55:08.419588|S|95|50.495|0|95
C|JPST|20250702|12:55:20.549369|S|95|50.495|0|95
C|JPST|20250702|12:55:33.105156|S|100|50.495|0|100
C|JPST|20250702|12:55:45.200221|S|100|50.495|0|100
C|JPST|20250702|12:55:57.292744|S|100|50.495|0|100
C|JPST|20250702|12:56:08.169100|S|100|50.495|0|100
C|JPST|20250702|12:56:20.270406|S|100|50.495|0|100
C|JPST|20250702|12:56:33.588069|S|100|50.495|0|100
C|JPST|20250702|12:56:44.487576|S|100|50.495|0|100
C|JPST|20250702|12:56:56.583842|S|100|50.495|0|100
C|JPST|20250702|12:57:08.694925|S|100|50.495|0|100
C|JPST|20250702|12:57:20.387168|S|100|50.495|0|100
C|JPST|20250702|12:57:32.425040|S|100|50.495|0|100
C|JPST|20250702|12:57:44.983927|S|100|50.495|0|100
C|JPST|20250702|12:57:57.095548|S|100|50.495|0|100
C|JPST|20250702|12:58:08.859343|S|100|50.495|0|100
C|JPST|20250702|12:58:20.772136|S|100|50.495|0|100
C|JPST|20250702|12:58:33.367126|S|100|50.495|0|100
C|JPST|20250702|12:58:45.452365|S|100|50.495|0|100
C|JPST|20250702|12:58:56.342470|S|100|50.495|0|100
C|JPST|20250702|12:59:08.520241|S|100|50.495|0|100
C|JPST|20250702|12:59:20.532238|S|100|50.495|0|100
C|JPST|20250702|12:59:32.317980|S|100|50.495|0|100
C|JPST|20250702|12:59:44.572374|S|100|50.495|0|100
C|JPST|20250702|12:59:56.785729|S|100|50.495|0|100
C|JPST|20250702|13:00:08.885553|S|100|50.495|0|100
C|JPST|20250702|13:00:20.858227|S|100|50.495|0|100
C|JPST|20250702|13:00:32.432228|S|100|50.495|0|100
C|JPST|20250702|13:00:44.229457|S|40|50.495|0|40
C|JPST|20250702|13:00:44.229457|S|60|50.495|0|60
C|JPST|20250702|13:00:56.663835|S|100|50.495|0|100
C|JPST|20250702|13:01:09.311038|S|100|50.495|0|100
C|JPST|20250702|13:01:20.249156|S|100|50.495|0|100
C|JPST|20250702|13:01:32.276883|S|100|50.495|0|100
C|JPST|20250702|13:45:23.927101|S|27|50.5|0|27
C|JPST|20250702|13:58:05.568497|S|200|50.49|0|200
C|JPST|20250702|13:58:05.568497|S|60|50.49|0|60
C|JPST|20250702|13:58:24.315748|S|82|50.49|0|82
C|JPST|20250702|13:58:24.316517|S|100|50.49|0|100
C|JPST|20250702|13:58:28.333623|S|51|50.49|0|51
C|JPST|20250702|13:58:35.280591|S|167|50.49|0|167
C|JPST|20250702|13:59:20.939900|S|28|50.5|0|28
C|JPST|20250702|14:06:26.959320|S|200|50.49|0|200
C|JPST|20250702|14:07:49.807223|S|400|50.49|0|400
C|JPST|20250702|14:31:19.769761|S|100|50.5|0|100
C|JPST|20250702|14:51:23.360978|S|29|50.5|0|29
C|JPST|20250702|14:58:34.838757|S|400|50.49|0|400
C|JPST|20250702|14:59:21.234911|S|400|50.49|0|400
C|JPST|20250702|14:59:24.315583|S|100|50.495|0|100
C|JPST|20250702|15:15:45.041528|S|1|50.495|0|1
C|JPST|20250702|15:19:16.006943|S|200|50.49|0|200
C|JPST|20250702|15:20:43.006393|S|284|50.49|0|284
C|JPST|20250702|15:20:43.007154|S|100|50.49|0|100
C|JPST|20250702|15:21:00.825090|S|16|50.49|0|16
C|JPST|20250702|15:30:19.275266|S|400|50.49|0|400
C|JPST|20250702|15:31:59.166122|S|400|50.49|0|400
C|JPST|20250702|15:32:16.334293|S|100|50.495|0|100
C|JPST|20250702|15:32:16.612295|S|1|50.495|0|1
C|JPST|20250702|15:32:16.749709|S|1|50.495|0|1
C|JPST|20250702|15:32:17.021230|S|1|50.495|0|1
C|JPST|20250702|15:33:28.747868|S|58|50.495|0|58
C|JPST|20250702|15:35:38.713453|S|400|50.49|0|400
C|JPST|20250702|15:37:24.284586|S|400|50.49|0|400
C|JPST|20250702|15:43:23.687423|S|400|50.49|0|400
C|JPST|20250702|15:59:54.132012|S|33|50.495|0|33
C|JPUS|20250702|12:06:51.431234|S|33|119.2|0|33
C|JPUS|20250702|13:26:00.472592|S|33|119.39|0|33
C|JPUS|20250702|13:52:23.118723|S|1|119.38|0|1
C|JPUS|20250702|15:06:20.131197|S|33|119.66|0|33
C|JPUS|20250702|15:34:15.451233|S|33|119.54|0|33
C|JPUS|20250702|15:45:11.511439|S|33|119.6|0|33
C|JPUS|20250702|15:48:46.232073|S|33|119.6|0|33
C|JPUS|20250702|15:52:54.130891|S|33|119.62|0|33
C|JQC|20250702|11:29:44.332978|S|100|5.44|0|100
C|JQC|20250702|12:02:30.355606|S|100|5.45|0|100
C|JQC|20250702|13:12:15.241300|S|100|5.44|0|100
C|JQUA|20250702|14:58:22.552853|S|20|60.205|0|20
C|JRVR|20250702|10:05:43.072985|S|14|5.62|0|14
C|JRVR|20250702|13:21:24.255412|S|3|5.49|0|3
C|JRVR|20250702|13:21:24.255412|S|6|5.49|0|6
C|JRVR|20250702|13:53:25.972917|S|3|5.53|0|3
C|JRVR|20250702|13:53:25.972917|S|2|5.53|0|2
C|JRVR|20250702|13:53:25.972917|S|2|5.53|0|2
C|JRVR|20250702|13:58:15.685269|S|1|5.53|0|1
C|JRVR|20250702|13:58:15.685269|S|5|5.53|0|5
C|JRVR|20250702|13:58:15.685269|S|2|5.53|0|2
C|JRVR|20250702|14:15:53.246098|S|2|5.53|0|2
C|JRVR|20250702|15:40:48.465116|S|100|5.54|0|100
C|JRVR|20250702|15:52:20.109364|S|32|5.53|0|32
C|JRVR|20250702|15:52:20.109911|S|68|5.53|0|68
C|JRVR|20250702|15:55:31.045660|S|13|5.53|0|13
C|JRVR|20250702|15:55:31.045660|S|6|5.53|0|6
C|JRVR|20250702|15:58:39.960270|S|9|5.52|0|9
C|JRVR|20250702|15:58:39.960270|S|6|5.52|0|6
C|JRVR|20250702|15:58:39.960271|S|8|5.52|0|8
C|JRVR|20250702|15:59:08.336309|S|100|5.52|0|100
C|JSMD|20250702|11:40:04.316628|S|100|78.1|0|100
C|JSMD|20250702|15:55:46.240999|S|5|78.4|0|5
C|JSMD|20250702|15:59:46.045031|S|54|78.4|0|54
C|JTEK|20250702|09:32:21.242170|S|200|82.72|0|200
C|JTEK|20250702|09:32:40.106038|S|200|82.81|0|200
C|JTEK|20250702|09:32:40.106047|S|6|82.81|0|6
C|JTEK|20250702|09:32:50.197500|S|37|82.9|0|37
C|JTEK|20250702|09:32:50.197976|S|37|82.9|0|37
C|JTEK|20250702|13:01:50.204214|S|200|83.59|0|200
C|JULT|20250702|11:12:01.045700|S|100|41.79|0|100
C|JULT|20250702|12:10:46.810074|S|95|41.8|0|95
C|JULT|20250702|12:41:58.486241|S|80|41.82|0|80
C|JULT|20250702|14:34:32.598150|S|100|41.84|0|100
C|JULT|20250702|14:39:04.577787|S|100|41.84|0|100
C|JULT|20250702|14:44:17.560365|S|100|41.84|0|100
C|JULT|20250702|14:48:32.592892|S|100|41.84|0|100
C|JULT|20250702|14:52:40.618953|S|100|41.84|0|100
C|JULT|20250702|14:57:12.614763|S|100|41.84|0|100
C|JULU|20250702|13:05:36.256979|S|200|27.58|0|200
C|JULU|20250702|15:59:46.929436|S|200|27.62|0|200
C|JULW|20250702|15:41:29.121397|S|65|37.21|0|65
C|JULW|20250702|15:42:31.738497|S|200|37.2|0|200
C|JULW|20250702|15:51:51.519224|S|100|37.21|0|100
C|JULW|20250702|15:53:17.517092|S|3|37.21|0|3
C|JULW|20250702|15:53:17.517856|S|97|37.21|0|97
C|JULW|20250702|15:53:34.578676|S|100|37.21|0|100
C|JULW|20250702|15:53:34.579505|S|100|37.21|0|100
C|JULW|20250702|15:54:50.086102|S|16|37.21|0|16
C|JULW|20250702|15:54:50.681414|S|1|37.21|0|1
C|JULW|20250702|15:54:51.497645|S|1|37.21|0|1
C|JULW|20250702|15:54:52.423780|S|1|37.21|0|1
C|JULW|20250702|15:54:53.342319|S|1|37.21|0|1
C|JULW|20250702|15:59:34.934830|S|100|37.22|0|100
C|JULW|20250702|15:59:34.969245|S|100|37.22|0|100
C|JULW|20250702|15:59:46.031609|S|100|37.22|0|100
C|JUNM|20250702|09:30:03.749594|S|2|33.18|0|2
C|JUNS|20250702|09:34:28.683403|S|100|1.085|0|100
C|JUNS|20250702|09:59:39.233420|S|155|1.15|0|155
C|JUNS|20250702|09:59:39.235999|S|100|1.15|0|100
C|JUNS|20250702|11:55:50.214103|S|118|1.21|0|118
C|JUNS|20250702|13:23:10.095910|S|100|1.2|0|100
C|JUNW|20250702|10:11:14.330414|S|100|31.89|0|100
C|JUNW|20250702|12:37:47.221496|S|100|31.9|0|100
C|JVA|20250702|09:50:32.416422|S|1|4.24|0|1
C|JVA|20250702|14:01:59.777285|S|1|4.35|0|1
C|JVA|20250702|15:58:18.692577|S|11|4.42|0|11
C|JXN|20250702|09:41:42.454519|S|60|88.88|0|60
C|JXN|20250702|09:41:42.454519|S|40|88.89|0|40
C|JXN|20250702|09:41:42.454676|S|60|88.89|0|60
C|JXN|20250702|10:07:56.523403|S|29|88.92|0|29
C|JXN|20250702|10:07:56.523449|S|61|88.92|0|61
C|JXN|20250702|10:07:56.523450|S|101|88.92|0|101
C|JXN|20250702|10:13:58.896299|S|57|88.82|0|57
C|JXN|20250702|10:14:06.332563|S|10|88.82|0|10
C|JXN|20250702|10:14:06.332569|S|5|88.82|0|5
C|JXN|20250702|10:14:06.332591|S|16|88.82|0|16
C|JXN|20250702|11:10:09.284449|S|50|89.24|0|50
C|JXN|20250702|11:19:55.466172|S|5|89.08|0|5
C|JXN|20250702|12:51:09.369623|S|1|88.39|0|1
C|JXN|20250702|13:02:22.485875|S|2|88.25|0|2
C|JXN|20250702|13:03:09.380292|S|2|88.25|0|2
C|JXN|20250702|13:11:31.392121|S|28|87.99|0|28
C|JXN|20250702|13:11:31.392224|S|24|87.99|0|24
C|JXN|20250702|13:14:53.449671|S|1|87.86|0|1
C|JXN|20250702|13:14:54.220040|S|12|87.86|0|12
C|JXN|20250702|13:15:17.226578|S|52|87.86|0|52
C|JXN|20250702|13:25:11.005304|S|2|87.8|0|2
C|JXN|20250702|13:31:02.858329|S|28|87.89|0|28
C|JXN|20250702|13:34:45.193351|S|1|87.88|0|1
C|JXN|20250702|13:34:55.830847|S|1|87.9|0|1
C|JXN|20250702|13:49:46.378202|S|31|87.95|0|31
C|JXN|20250702|13:52:22.073939|S|68|87.92|0|68
C|JXN|20250702|14:28:20.543753|S|19|87.76|0|19
C|JXN|20250702|14:28:20.545114|S|6|87.76|0|6
C|JXN|20250702|14:32:05.435338|S|18|87.72|0|18
C|JXN|20250702|14:32:05.435338|S|8|87.7|0|8
C|JXN|20250702|14:32:05.435338|S|1|87.71|0|1
C|JXN|20250702|14:33:20.161048|S|18|87.71|0|18
C|JXN|20250702|14:34:20.481926|S|12|87.7|0|12
C|JXN|20250702|14:34:20.481987|S|25|87.7|0|25
C|JXN|20250702|14:34:50.702140|S|2|87.71|0|2
C|JXN|20250702|14:34:54.211819|S|4|87.71|0|4
C|JXN|20250702|14:34:58.424353|S|53|87.71|0|53
C|JXN|20250702|14:35:02.237656|S|4|87.74|0|4
C|JXN|20250702|14:36:04.344861|S|2|87.72|0|2
C|JXN|20250702|14:36:04.358088|S|74|87.74|0|74
C|JXN|20250702|14:36:04.358106|S|100|87.74|0|100
C|JXN|20250702|14:36:04.358106|S|16|87.74|0|16
C|JXN|20250702|14:36:04.358106|S|2|87.74|0|2
C|JXN|20250702|14:36:04.361103|S|43|87.74|0|43
C|JXN|20250702|14:36:37.121809|S|15|87.76|0|15
C|JXN|20250702|14:40:15.040728|S|18|87.77|0|18
C|JXN|20250702|14:43:20.719675|S|4|87.78|0|4
C|JXN|20250702|14:43:20.719695|S|4|87.78|0|4
C|JXN|20250702|14:43:22.983517|S|11|87.78|0|11
C|JXN|20250702|14:47:51.825174|S|35|87.77|0|35
C|JXN|20250702|14:47:51.825174|S|30|87.78|0|30
C|JXN|20250702|14:47:54.499058|S|22|87.78|0|22
C|JXN|20250702|14:47:54.499336|S|20|87.78|0|20
C|JXN|20250702|14:47:54.623424|S|11|87.78|0|11
C|JXN|20250702|14:47:54.624311|S|9|87.8|0|9
C|JXN|20250702|14:49:49.687655|S|1|87.79|0|1
C|JXN|20250702|14:49:49.700782|S|2|87.8|0|2
C|JXN|20250702|14:52:26.505420|S|69|87.8|0|69
C|JXN|20250702|14:59:38.229615|S|1|87.87|0|1
C|JXN|20250702|15:05:31.529838|S|12|87.86|0|12
C|JXN|20250702|15:05:31.529915|S|34|87.86|0|34
C|JXN|20250702|15:05:31.529915|S|22|87.86|0|22
C|JXN|20250702|15:09:20.218000|S|58|87.84|0|58
C|JXN|20250702|15:09:20.218120|S|24|87.84|0|24
C|JXN|20250702|15:11:03.980920|S|17|87.95|0|17
C|JXN|20250702|15:11:38.219310|S|21|87.97|0|21
C|JXN|20250702|15:17:17.174514|S|2|87.94|0|2
C|JXN|20250702|15:19:36.057983|S|97|87.98|0|97
C|JXN|20250702|15:31:33.088028|S|47|88.03|0|47
C|JXN|20250702|15:31:33.088028|S|100|88.03|0|100
C|JXN|20250702|15:31:33.088138|S|34|88.03|0|34
C|JXN|20250702|15:55:16.357211|S|50|88.26|0|50
C|JXN|20250702|15:55:31.463416|S|50|88.26|0|50
C|JXN|20250702|15:55:31.463416|S|50|88.26|0|50
C|JXN|20250702|15:55:31.982615|S|50|88.26|0|50
C|JXN|20250702|15:55:31.982615|S|1|88.26|0|1
C|JXN|20250702|15:56:19.590172|S|1|88.23|0|1
C|JXN|20250702|15:57:07.217244|S|100|88.22|0|100
C|JXN|20250702|15:57:07.217566|S|50|88.22|0|50
C|JXN|20250702|15:57:07.218642|S|50|88.22|0|50
C|JXN|20250702|15:57:07.218703|S|65|88.22|0|65
C|JXN|20250702|15:57:12.020026|S|26|88.22|0|26
C|JXN|20250702|15:57:12.020026|S|35|88.22|0|35
C|JXN|20250702|15:57:19.065402|S|40|88.22|0|40
C|JXN|20250702|15:57:19.065471|S|2|88.22|0|2
C|JXN|20250702|15:57:21.049497|S|32|88.22|0|32
C|JXN|20250702|15:57:21.049497|S|62|88.22|0|62
C|JXN|20250702|15:57:21.049588|S|21|88.22|0|21
C|JXN|20250702|15:57:21.049589|S|100|88.22|0|100
C|JXN|20250702|15:57:21.054000|S|58|88.22|0|58
C|JXN|20250702|15:57:35.443759|S|21|88.23|0|21
C|JXN|20250702|15:57:50.806464|S|38|88.22|0|38
C|JXN|20250702|15:58:11.714284|S|50|88.24|0|50
C|JXN|20250702|15:58:11.714293|S|50|88.24|0|50
C|JXN|20250702|15:58:11.714364|S|100|88.24|0|100
C|JXN|20250702|15:58:11.714365|S|86|88.24|0|86
C|JXN|20250702|15:58:11.714380|S|14|88.24|0|14
C|JXN|20250702|15:58:11.714380|S|83|88.24|0|83
C|JXN|20250702|15:59:18.822445|S|26|88.16|0|26
C|JXN|20250702|15:59:18.822517|S|50|88.16|0|50
C|JXN|20250702|15:59:18.822527|S|24|88.16|0|24
C|JXN|20250702|15:59:18.822528|S|26|88.16|0|26
C|JXN|20250702|15:59:18.822542|S|74|88.16|0|74
C|JXN|20250702|15:59:18.822542|S|100|88.16|0|100
C|JXN|20250702|15:59:18.822542|S|26|88.16|0|26
C|JXN|20250702|15:59:18.822589|S|38|88.16|0|38
C|JXN|20250702|15:59:18.822722|S|90|88.16|0|90
C|JXN|20250702|15:59:18.822722|S|36|88.16|0|36
C|JXN|20250702|15:59:18.823294|S|10|88.16|0|10
C|JXN|20250702|15:59:18.823294|S|100|88.16|0|100
C|JXN|20250702|15:59:18.823310|S|100|88.16|0|100
C|JXN|20250702|15:59:18.823310|S|100|88.16|0|100
C|JXN|20250702|15:59:18.823317|S|100|88.16|0|100
C|JXN|20250702|15:59:18.824033|S|100|88.16|0|100
C|JXN|20250702|15:59:18.824033|S|45|88.16|0|45
C|JXN|20250702|15:59:18.829186|S|45|88.16|0|45
C|JYNT|20250702|11:34:18.032826|S|9|11.47|0|9
C|JYNT|20250702|15:18:00.014882|S|100|11.8|0|100
C|K|20250702|09:55:52.163783|S|1|79.87|0|1
C|K|20250702|10:15:41.897609|S|24|79.775|0|24
C|K|20250702|10:15:41.897672|S|76|79.775|0|76
C|K|20250702|10:47:49.743770|S|100|79.78|0|100
C|K|20250702|10:57:12.423904|S|100|79.825|0|100
C|K|20250702|11:07:15.442633|S|100|79.845|0|100
C|K|20250702|12:37:49.946413|S|9|79.99|0|9
C|K|20250702|14:47:24.022764|S|4|80.01|0|4
C|K|20250702|14:47:24.022764|S|3|80.01|0|3
C|K|20250702|14:47:24.022764|S|2|80.01|0|2
C|K|20250702|14:47:24.022764|S|2|80.01|0|2
C|K|20250702|14:47:24.022765|S|6|80.01|0|6
C|K|20250702|14:50:17.283579|S|1|80|0|1
C|K|20250702|15:03:10.483129|S|100|80.02|0|100
C|K|20250702|15:10:23.279466|S|126|80.005|0|126
C|K|20250702|15:13:07.823026|S|2|80.01|0|2
C|K|20250702|15:14:32.221490|S|2|80|0|2
C|K|20250702|15:14:32.221490|S|101|80|0|101
C|K|20250702|15:14:48.243001|S|2|80.005|0|2
C|K|20250702|15:15:41.336712|S|1|80.01|0|1
C|K|20250702|15:15:41.336713|S|1|80.01|0|1
C|K|20250702|15:15:49.987257|S|2|80.005|0|2
C|K|20250702|15:18:46.580407|S|2|80|0|2
C|K|20250702|15:35:30.187410|S|12|79.96|0|12
C|K|20250702|15:36:56.138529|S|2|79.98|0|2
C|K|20250702|15:38:33.900628|S|2|79.97|0|2
C|K|20250702|15:39:22.732652|S|2|79.98|0|2
C|K|20250702|15:39:39.523321|S|3|79.98|0|3
C|K|20250702|15:39:39.523321|S|3|79.98|0|3
C|K|20250702|15:40:36.905589|S|1|79.98|0|1
C|K|20250702|15:40:36.905589|S|1|79.98|0|1
C|K|20250702|15:40:36.905589|S|2|79.98|0|2
C|K|20250702|15:40:59.799307|S|2|79.98|0|2
C|K|20250702|15:42:16.987474|S|2|79.99|0|2
C|K|20250702|15:44:45.008638|S|4|79.98|0|4
C|K|20250702|15:44:45.008638|S|100|79.98|0|100
C|K|20250702|15:44:45.008638|S|2|79.98|0|2
C|K|20250702|15:44:45.008640|S|3|79.98|0|3
C|K|20250702|15:44:45.008640|S|5|79.98|0|5
C|K|20250702|15:45:02.181222|S|2|79.98|0|2
C|K|20250702|15:47:00.136284|S|1|79.97|0|1
C|K|20250702|15:47:29.581078|S|3|79.97|0|3
C|K|20250702|15:48:28.817288|S|5|79.99|0|5
C|K|20250702|15:48:28.817288|S|4|79.99|0|4
C|K|20250702|15:48:49.817776|S|5|79.99|0|5
C|K|20250702|15:51:37.136606|S|12|79.95|0|12
C|K|20250702|15:51:47.729162|S|100|79.96|0|100
C|K|20250702|15:52:03.798304|S|34|79.97|0|34
C|K|20250702|15:52:43.179466|S|6|79.96|0|6
C|K|20250702|15:53:00.016738|S|100|79.97|0|100
C|K|20250702|15:54:00.010308|S|36|79.97|0|36
C|K|20250702|15:54:58.612125|S|15|79.98|0|15
C|K|20250702|15:55:00.035182|S|100|79.96|0|100
C|K|20250702|15:56:20.284559|S|14|79.98|0|14
C|K|20250702|15:56:54.251175|S|4|79.975|0|4
C|K|20250702|15:57:02.690781|S|100|79.95|0|100
C|K|20250702|15:57:05.286183|S|16|79.96|0|16
C|K|20250702|15:57:11.372746|S|100|79.94|0|100
C|K|20250702|15:57:43.296560|S|100|79.94|0|100
C|K|20250702|15:58:02.057387|S|3|79.95|0|3
C|K|20250702|15:58:02.057387|S|1|79.95|0|1
C|K|20250702|15:58:03.055716|S|100|79.95|0|100
C|K|20250702|15:58:07.855817|S|15|79.96|0|15
C|K|20250702|15:58:32.011110|S|100|79.97|0|100
C|K|20250702|15:58:32.055060|S|100|79.97|0|100
C|K|20250702|15:58:32.940106|S|100|79.97|0|100
C|K|20250702|15:58:34.055051|S|100|79.97|0|100
C|K|20250702|15:58:34.219557|S|100|79.97|0|100
C|K|20250702|15:58:53.059225|S|31|79.96|0|31
C|K|20250702|15:58:53.059308|S|34|79.96|0|34
C|K|20250702|15:58:53.981233|S|111|79.96|0|111
C|K|20250702|15:59:24.310280|S|2|79.96|0|2
C|K|20250702|15:59:24.751614|S|11|79.96|0|11
C|K|20250702|15:59:28.040297|S|100|79.97|0|100
C|K|20250702|15:59:28.477736|S|17|79.97|0|17
C|K|20250702|15:59:49.928120|S|27|79.97|0|27
C|K|20250702|15:59:51.009379|S|100|79.97|0|100
C|K|20250702|15:59:53.229658|S|100|79.96|0|100
C|K|20250702|15:59:53.508302|S|60|79.96|0|60
C|K|20250702|15:59:54.907741|S|19|79.96|0|19
C|K|20250702|15:59:55.229384|S|3|79.96|0|3
C|K|20250702|15:59:55.229500|S|8|79.96|0|8
C|K|20250702|15:59:56.440893|S|1|79.96|0|1
C|K|20250702|15:59:56.790126|S|1|79.96|0|1
C|K|20250702|15:59:57.160441|S|100|79.96|0|100
C|K|20250702|15:59:57.160441|S|8|79.96|0|8
C|K|20250702|15:59:57.174543|S|100|79.96|0|100
C|K|20250702|15:59:57.630852|S|100|79.96|0|100
C|K|20250702|15:59:57.631045|S|100|79.96|0|100
C|K|20250702|15:59:57.898370|S|100|79.96|0|100
C|K|20250702|15:59:58.013172|S|100|79.96|0|100
C|K|20250702|15:59:58.024670|S|100|79.96|0|100
C|K|20250702|15:59:59.007730|S|100|79.97|0|100
C|KAI|20250702|10:06:39.957672|S|25|325.57|0|25
C|KAI|20250702|10:06:39.957761|S|25|325.57|0|25
C|KAI|20250702|10:07:06.777445|S|1|325.32|0|1
C|KAI|20250702|10:08:25.199691|S|1|325.63|0|1
C|KAI|20250702|10:08:38.344509|S|2|325.65|0|2
C|KAI|20250702|10:14:55.306185|S|1|325.6|0|1
C|KAI|20250702|10:30:53.069770|S|300|327|0|300
C|KAI|20250702|10:30:53.070051|S|1|327|0|1
C|KAI|20250702|10:30:53.070173|S|37|327|0|37
C|KAI|20250702|10:30:53.076977|S|12|327|0|12
C|KAI|20250702|10:30:53.077002|S|8|327|0|8
C|KAI|20250702|10:30:53.170657|S|42|327|0|42
C|KAI|20250702|10:38:18.891425|S|29|328.43|0|29
C|KAI|20250702|13:41:01.406422|S|1|328.16|0|1
C|KAI|20250702|15:02:43.868260|S|1|330.15|0|1
C|KALU|20250702|09:39:28.531130|S|1|82.78|0|1
C|KALU|20250702|10:02:26.427371|S|11|83.38|0|11
C|KALU|20250702|10:17:16.836265|S|1|83.52|0|1
C|KALU|20250702|10:17:16.836265|S|1|83.52|0|1
C|KALU|20250702|10:19:55.071515|S|1|83.63|0|1
C|KALU|20250702|10:24:44.173518|S|1|83.82|0|1
C|KALU|20250702|10:24:55.811540|S|1|83.73|0|1
C|KALU|20250702|10:28:46.790018|S|1|83.81|0|1
C|KALU|20250702|10:29:18.969716|S|1|83.81|0|1
C|KALU|20250702|10:29:53.079075|S|1|83.78|0|1
C|KALU|20250702|10:46:36.731903|S|1|84.15|0|1
C|KALU|20250702|12:04:15.991268|S|4|84.55|0|4
C|KALU|20250702|12:49:56.477642|S|2|84.01|0|2
C|KALU|20250702|12:54:55.931905|S|2|83.98|0|2
C|KALU|20250702|12:56:54.604279|S|2|83.97|0|2
C|KALU|20250702|12:56:54.604470|S|2|83.94|0|2
C|KALU|20250702|15:08:41.703725|S|8|84.3|0|8
C|KALU|20250702|15:08:41.703736|S|8|84.3|0|8
C|KALU|20250702|15:08:41.703888|S|8|84.3|0|8
C|KALU|20250702|15:08:41.704188|S|8|84.3|0|8
C|KALU|20250702|15:08:41.704249|S|8|84.3|0|8
C|KALU|20250702|15:08:41.704306|S|8|84.29|0|8
C|KALU|20250702|15:43:28.001503|S|12|84.14|0|12
C|KALV|20250702|10:04:51.929115|S|21|11.63|0|21
C|KALV|20250702|10:35:00.444410|S|20|11.78|0|20
C|KALV|20250702|10:37:16.834854|S|1|11.88|0|1
C|KALV|20250702|10:46:17.570394|S|6|11.91|0|6
C|KALV|20250702|10:47:37.564706|S|100|11.91|0|100
C|KALV|20250702|11:35:15.277207|S|9|11.79|0|9
C|KALV|20250702|11:54:39.875144|S|6|11.79|0|6
C|KALV|20250702|12:43:27.706975|S|1|11.81|0|1
C|KALV|20250702|12:45:28.804451|S|1|11.81|0|1
C|KALV|20250702|14:25:58.028176|S|1|11.83|0|1
C|KALV|20250702|15:05:40.662367|S|28|11.89|0|28
C|KALV|20250702|15:29:06.022113|S|6|11.87|0|6
C|KALV|20250702|15:29:17.297003|S|52|11.87|0|52
C|KALV|20250702|15:47:13.081500|S|100|11.875|0|100
C|KALV|20250702|15:57:37.438627|S|100|11.78|0|100
C|KALV|20250702|15:57:37.438627|S|7|11.78|0|7
C|KALV|20250702|15:57:56.355757|S|1|11.78|0|1
C|KALV|20250702|15:57:56.355758|S|2|11.78|0|2
C|KALV|20250702|15:57:56.355758|S|2|11.78|0|2
C|KALV|20250702|15:58:34.042324|S|75|11.8|0|75
C|KALV|20250702|15:58:34.042324|S|1|11.8|0|1
C|KALV|20250702|15:58:34.042324|S|3|11.8|0|3
C|KALV|20250702|15:58:34.042324|S|2|11.8|0|2
C|KALV|20250702|15:58:49.183453|S|100|11.8|0|100
C|KALV|20250702|15:58:49.183454|S|2|11.8|0|2
C|KALV|20250702|15:58:49.183454|S|1|11.8|0|1
C|KALV|20250702|15:58:49.183454|S|1|11.8|0|1
C|KALV|20250702|15:58:49.183454|S|1|11.8|0|1
C|KALV|20250702|15:59:04.574059|S|13|11.8|0|13
C|KALV|20250702|15:59:05.888496|S|100|11.8|0|100
C|KALV|20250702|15:59:40.835065|S|100|11.79|0|100
C|KAPA|20250702|09:42:44.998499|S|10|.6532|0|10
C|KAPA|20250702|09:42:44.998499|S|10|.6532|0|10
C|KAPA|20250702|13:14:45.377977|S|49|.682|0|49
C|KAPA|20250702|13:14:45.377977|S|10|.682|0|10
C|KAPA|20250702|15:08:08.397542|S|10|.6788|0|10
C|KAPA|20250702|15:08:08.397542|S|16|.6788|0|16
C|KAPA|20250702|15:28:24.358019|S|11|.69|0|11
C|KAR|20250702|09:34:10.642446|S|50|24.635|0|50
C|KAR|20250702|09:34:10.642514|S|50|24.635|0|50
C|KAR|20250702|09:34:29.485175|S|48|24.635|0|48
C|KAR|20250702|09:45:03.025914|S|9|24.775|0|9
C|KAR|20250702|09:46:23.832358|S|6|24.84|0|6
C|KAR|20250702|09:46:23.832358|S|8|24.84|0|8
C|KAR|20250702|09:46:24.359362|S|26|24.84|0|26
C|KAR|20250702|09:48:58.673330|S|1|24.82|0|1
C|KAR|20250702|09:48:58.673364|S|1|24.82|0|1
C|KAR|20250702|09:48:58.774154|S|1|24.82|0|1
C|KAR|20250702|09:48:58.774207|S|1|24.82|0|1
C|KAR|20250702|09:48:58.874963|S|1|24.82|0|1
C|KAR|20250702|09:49:05.453981|S|1|24.85|0|1
C|KAR|20250702|09:49:05.453981|S|2|24.85|0|2
C|KAR|20250702|09:49:05.555291|S|1|24.84|0|1
C|KAR|20250702|09:49:05.656075|S|1|24.84|0|1
C|KAR|20250702|09:49:05.756893|S|1|24.84|0|1
C|KAR|20250702|09:49:05.857705|S|1|24.84|0|1
C|KAR|20250702|09:49:05.958498|S|1|24.84|0|1
C|KAR|20250702|09:49:06.059278|S|1|24.84|0|1
C|KAR|20250702|09:49:06.160076|S|1|24.84|0|1
C|KAR|20250702|09:49:06.260846|S|1|24.84|0|1
C|KAR|20250702|09:49:06.361646|S|1|24.84|0|1
C|KAR|20250702|09:50:07.595683|S|50|24.85|0|50
C|KAR|20250702|09:50:38.261899|S|2|24.82|0|2
C|KAR|20250702|09:50:38.563364|S|2|24.82|0|2
C|KAR|20250702|09:53:44.675031|S|1|24.9|0|1
C|KAR|20250702|09:53:44.675031|S|1|24.9|0|1
C|KAR|20250702|10:00:28.047253|S|50|25.01|0|50
C|KAR|20250702|10:03:33.379709|S|50|24.935|0|50
C|KAR|20250702|10:04:15.055291|S|2|24.96|0|2
C|KAR|20250702|10:04:15.055291|S|1|24.96|0|1
C|KAR|20250702|10:04:15.055291|S|1|24.96|0|1
C|KAR|20250702|10:04:15.055291|S|4|24.96|0|4
C|KAR|20250702|10:04:15.055291|S|12|24.96|0|12
C|KAR|20250702|10:04:15.055293|S|6|24.96|0|6
C|KAR|20250702|10:04:15.055293|S|6|24.96|0|6
C|KAR|20250702|10:04:21.781094|S|100|25.04|0|100
C|KAR|20250702|10:10:26.677780|S|100|25.185|0|100
C|KAR|20250702|10:12:39.687202|S|1|25.29|0|1
C|KAR|20250702|10:12:45.915190|S|100|25.3|0|100
C|KAR|20250702|10:13:18.715989|S|50|25.29|0|50
C|KAR|20250702|10:19:40.228877|S|6|25.28|0|6
C|KAR|20250702|10:19:40.228878|S|6|25.28|0|6
C|KAR|20250702|10:21:06.707478|S|10|25.27|0|10
C|KAR|20250702|10:21:06.707478|S|14|25.27|0|14
C|KAR|20250702|10:21:06.708914|S|3|25.27|0|3
C|KAR|20250702|10:21:06.708914|S|3|25.27|0|3
C|KAR|20250702|10:21:06.708915|S|3|25.27|0|3
C|KAR|20250702|10:21:06.708915|S|2|25.27|0|2
C|KAR|20250702|10:25:28.772946|S|3|25.24|0|3
C|KAR|20250702|10:25:28.772946|S|1|25.24|0|1
C|KAR|20250702|10:25:54.197824|S|100|25.265|0|100
C|KAR|20250702|10:27:40.153113|S|50|25.24|0|50
C|KAR|20250702|10:27:40.153180|S|50|25.24|0|50
C|KAR|20250702|10:27:58.702423|S|5|25.26|0|5
C|KAR|20250702|10:27:58.702423|S|3|25.26|0|3
C|KAR|20250702|10:27:58.702423|S|7|25.26|0|7
C|KAR|20250702|10:27:58.702424|S|12|25.26|0|12
C|KAR|20250702|10:27:58.702424|S|5|25.26|0|5
C|KAR|20250702|10:29:34.107534|S|3|25.26|0|3
C|KAR|20250702|10:29:34.107535|S|1|25.26|0|1
C|KAR|20250702|10:29:34.107535|S|2|25.26|0|2
C|KAR|20250702|10:30:20.857323|S|50|25.265|0|50
C|KAR|20250702|10:30:20.857383|S|50|25.265|0|50
C|KAR|20250702|10:49:16.368343|S|1|25.33|0|1
C|KAR|20250702|10:53:32.873054|S|100|25.38|0|100
C|KAR|20250702|10:57:56.165946|S|3|25.31|0|3
C|KAR|20250702|11:38:00.817794|S|100|25.31|0|100
C|KAR|20250702|11:38:00.876591|S|100|25.32|0|100
C|KAR|20250702|11:48:01.206596|S|1|25.38|0|1
C|KAR|20250702|11:51:27.087299|S|63|25.37|0|63
C|KAR|20250702|11:51:30.327815|S|100|25.37|0|100
C|KAR|20250702|11:57:46.883237|S|26|25.36|0|26
C|KAR|20250702|11:58:41.084759|S|48|25.37|0|48
C|KAR|20250702|11:58:48.185812|S|118|25.365|0|118
C|KAR|20250702|11:59:23.864619|S|1|25.4|0|1
C|KAR|20250702|12:08:13.175236|S|1|25.42|0|1
C|KAR|20250702|12:10:50.480003|S|100|25.4|0|100
C|KAR|20250702|12:11:12.699527|S|2|25.41|0|2
C|KAR|20250702|12:11:46.970328|S|50|25.41|0|50
C|KAR|20250702|12:11:46.970389|S|50|25.41|0|50
C|KAR|20250702|12:14:08.587771|S|9|25.4|0|9
C|KAR|20250702|12:14:09.972078|S|50|25.4|0|50
C|KAR|20250702|12:14:14.164627|S|50|25.38|0|50
C|KAR|20250702|12:14:14.164697|S|50|25.38|0|50
C|KAR|20250702|12:21:48.936929|S|3|25.41|0|3
C|KAR|20250702|12:22:35.617675|S|50|25.415|0|50
C|KAR|20250702|12:25:50.053559|S|100|25.415|0|100
C|KAR|20250702|12:37:29.351799|S|2|25.47|0|2
C|KAR|20250702|12:46:09.917798|S|99|25.49|0|99
C|KAR|20250702|12:47:03.611001|S|45|25.52|0|45
C|KAR|20250702|12:49:39.096091|S|20|25.44|0|20
C|KAR|20250702|12:49:39.096103|S|20|25.45|0|20
C|KAR|20250702|12:49:39.096103|S|80|25.44|0|80
C|KAR|20250702|12:50:11.940623|S|50|25.42|0|50
C|KAR|20250702|12:50:11.940690|S|50|25.42|0|50
C|KAR|20250702|12:51:07.210396|S|2|25.37|0|2
C|KAR|20250702|12:57:30.044195|S|50|25.415|0|50
C|KAR|20250702|12:57:30.044258|S|50|25.415|0|50
C|KAR|20250702|13:22:14.224152|S|100|25.49|0|100
C|KAR|20250702|13:22:14.224186|S|100|25.49|0|100
C|KAR|20250702|13:22:14.224222|S|50|25.49|0|50
C|KAR|20250702|13:22:14.224316|S|50|25.49|0|50
C|KAR|20250702|13:22:49.076196|S|2|25.5|0|2
C|KAR|20250702|13:22:49.076196|S|10|25.5|0|10
C|KAR|20250702|13:24:10.743038|S|10|25.48|0|10
C|KAR|20250702|13:25:13.191422|S|2|25.49|0|2
C|KAR|20250702|13:26:42.719489|S|1|25.49|0|1
C|KAR|20250702|13:34:53.260872|S|2|25.5|0|2
C|KAR|20250702|13:39:04.811830|S|1|25.5|0|1
C|KAR|20250702|13:41:28.123942|S|1|25.5|0|1
C|KAR|20250702|13:41:46.418929|S|100|25.5|0|100
C|KAR|20250702|13:41:46.476165|S|1|25.49|0|1
C|KAR|20250702|13:46:08.117502|S|2|25.57|0|2
C|KAR|20250702|14:18:57.061968|S|1|25.52|0|1
C|KAR|20250702|14:19:28.029113|S|50|25.52|0|50
C|KAR|20250702|14:19:28.029176|S|50|25.52|0|50
C|KAR|20250702|14:20:34.785378|S|1|25.53|0|1
C|KAR|20250702|14:24:05.533344|S|1|25.53|0|1
C|KAR|20250702|14:24:05.537935|S|1|25.54|0|1
C|KAR|20250702|14:24:05.537935|S|2|25.54|0|2
C|KAR|20250702|14:36:18.698070|S|1|25.56|0|1
C|KAR|20250702|14:36:18.698070|S|1|25.56|0|1
C|KAR|20250702|14:39:02.076069|S|50|25.565|0|50
C|KAR|20250702|14:47:08.295313|S|1|25.57|0|1
C|KAR|20250702|14:47:29.364046|S|4|25.57|0|4
C|KAR|20250702|14:47:43.505139|S|2|25.57|0|2
C|KAR|20250702|14:47:53.507324|S|8|25.58|0|8
C|KAR|20250702|14:48:05.730814|S|2|25.58|0|2
C|KAR|20250702|14:48:08.562970|S|2|25.58|0|2
C|KAR|20250702|14:48:14.168540|S|4|25.58|0|4
C|KAR|20250702|14:56:23.784070|S|44|25.56|0|44
C|KAR|20250702|14:57:30.363221|S|4|25.56|0|4
C|KAR|20250702|14:57:30.363221|S|2|25.56|0|2
C|KAR|20250702|14:57:30.363221|S|1|25.56|0|1
C|KAR|20250702|14:57:30.363222|S|9|25.56|0|9
C|KAR|20250702|14:57:30.363222|S|3|25.56|0|3
C|KAR|20250702|14:57:30.363222|S|6|25.56|0|6
C|KAR|20250702|14:58:19.314959|S|2|25.56|0|2
C|KAR|20250702|14:59:31.134467|S|3|25.53|0|3
C|KAR|20250702|14:59:31.134468|S|2|25.53|0|2
C|KAR|20250702|15:04:56.334775|S|1|25.52|0|1
C|KAR|20250702|15:10:23.311464|S|1|25.53|0|1
C|KAR|20250702|15:11:00.893533|S|2|25.54|0|2
C|KAR|20250702|15:11:20.317931|S|33|25.52|0|33
C|KAR|20250702|15:18:54.565433|S|2|25.5|0|2
C|KAR|20250702|15:18:54.565433|S|3|25.5|0|3
C|KAR|20250702|15:19:47.466688|S|1|25.5|0|1
C|KAR|20250702|15:20:21.172089|S|50|25.475|0|50
C|KAR|20250702|15:20:21.172157|S|50|25.475|0|50
C|KAR|20250702|15:20:21.172215|S|50|25.475|0|50
C|KAR|20250702|15:20:29.973197|S|100|25.485|0|100
C|KAR|20250702|15:22:23.361858|S|50|25.48|0|50
C|KAR|20250702|15:26:10.486595|S|100|25.475|0|100
C|KAR|20250702|15:38:04.195987|S|1|25.43|0|1
C|KAR|20250702|15:44:20.302481|S|1|25.43|0|1
C|KAR|20250702|15:45:12.596356|S|1|25.42|0|1
C|KAR|20250702|15:48:02.975460|S|1|25.44|0|1
C|KAR|20250702|15:52:29.774116|S|150|25.45|0|150
C|KAR|20250702|15:52:43.082162|S|100|25.44|0|100
C|KAR|20250702|15:52:43.082501|S|50|25.44|0|50
C|KAR|20250702|15:55:03.346979|S|100|25.43|0|100
C|KAR|20250702|15:55:03.346979|S|5|25.43|0|5
C|KAR|20250702|15:55:04.723168|S|150|25.465|0|150
C|KAR|20250702|15:55:04.723184|S|100|25.465|0|100
C|KAR|20250702|15:55:38.195439|S|100|25.46|0|100
C|KAR|20250702|15:56:30.557607|S|200|25.475|0|200
C|KAR|20250702|15:58:40.289281|S|7|25.535|0|7
C|KAR|20250702|15:58:47.301594|S|200|25.545|0|200
C|KAR|20250702|15:59:25.425310|S|100|25.525|0|100
C|KAR|20250702|15:59:25.425481|S|30|25.525|0|30
C|KAR|20250702|15:59:25.425511|S|3|25.525|0|3
C|KAR|20250702|15:59:25.442790|S|100|25.53|0|100
C|KAR|20250702|15:59:25.486228|S|100|25.535|0|100
C|KAR|20250702|15:59:46.032315|S|100|25.52|0|100
C|KAR|20250702|15:59:46.543941|S|44|25.52|0|44
C|KAR|20250702|15:59:48.534504|S|100|25.525|0|100
C|KAR|20250702|15:59:49.401328|S|100|25.525|0|100
C|KAR|20250702|15:59:49.451607|S|100|25.525|0|100
C|KAR|20250702|15:59:49.600075|S|85|25.53|0|85
C|KAR|20250702|15:59:49.658587|S|1|25.53|0|1
C|KAR|20250702|15:59:49.747919|S|14|25.53|0|14
C|KAR|20250702|15:59:52.602780|S|5|25.53|0|5
C|KAR|20250702|15:59:53.708967|S|45|25.53|0|45
C|KAR|20250702|15:59:53.708967|S|50|25.53|0|50
C|KAR|20250702|15:59:56.448857|S|5|25.53|0|5
C|KAR|20250702|15:59:57.351598|S|6|25.53|0|6
C|KAR|20250702|15:59:57.552241|S|6|25.53|0|6
C|KAR|20250702|15:59:57.655444|S|17|25.53|0|17
C|KARO|20250702|11:34:17.905618|S|4|48.54|0|4
C|KARO|20250702|14:53:12.250460|S|100|48.66|0|100
C|KARO|20250702|15:43:01.525421|S|100|48.71|0|100
C|KARO|20250702|15:56:13.452658|S|3|48.8|0|3
C|KARO|20250702|15:56:23.773365|S|56|48.8|0|56
C|KAVL|20250702|12:42:53.260963|S|1|.48|0|1
C|KB|20250702|11:42:54.457242|S|16|83.26|0|16
C|KB|20250702|11:42:54.457416|S|65|83.24|0|65
C|KB|20250702|11:42:54.457456|S|4|83.23|0|4
C|KB|20250702|11:42:54.457456|S|5|83.24|0|5
C|KB|20250702|11:42:54.457511|S|96|83.23|0|96
C|KB|20250702|11:45:59.008474|S|100|83.275|0|100
C|KB|20250702|11:49:14.628767|S|100|83.275|0|100
C|KB|20250702|11:53:00.835029|S|103|83.275|0|103
C|KB|20250702|13:04:54.525591|S|4|83.33|0|4
C|KB|20250702|13:06:39.771320|S|30|83.32|0|30
C|KB|20250702|13:06:39.771328|S|5|83.32|0|5
C|KB|20250702|13:06:39.771375|S|30|83.32|0|30
C|KB|20250702|13:06:39.771376|S|30|83.32|0|30
C|KB|20250702|13:06:39.771395|S|5|83.32|0|5
C|KB|20250702|13:06:39.771396|S|4|83.31|0|4
C|KB|20250702|15:56:08.297906|S|81|84.02|0|81
C|KB|20250702|15:56:08.298002|S|19|84.02|0|19
C|KB|20250702|15:59:32.522168|S|21|84.03|0|21
C|KBDC|20250702|14:06:53.547584|S|13|15.5|0|13
C|KBDC|20250702|14:07:12.225153|S|7|15.5|0|7
C|KBE|20250702|09:30:18.206898|S|100|57.66|0|100
C|KBE|20250702|09:30:24.884474|S|150|57.66|0|150
C|KBE|20250702|09:31:12.935233|S|100|57.61|0|100
C|KBE|20250702|09:41:00.143800|S|100|57.36|0|100
C|KBE|20250702|09:43:58.319424|S|100|57.365|0|100
C|KBE|20250702|09:44:52.433704|S|100|57.35|0|100
C|KBE|20250702|09:45:04.376419|S|10|57.4|0|10
C|KBE|20250702|09:55:53.334449|S|10|57.38|0|10
C|KBE|20250702|09:57:23.192982|S|100|57.37|0|100
C|KBE|20250702|10:01:05.266701|S|100|57.52|0|100
C|KBE|20250702|10:02:58.015196|S|100|57.48|0|100
C|KBE|20250702|10:02:58.077979|S|100|57.47|0|100
C|KBE|20250702|10:28:22.830699|S|100|57.5|0|100
C|KBE|20250702|10:40:36.200201|S|100|57.74|0|100
C|KBE|20250702|11:04:10.360083|S|100|58.06|0|100
C|KBE|20250702|11:09:14.875396|S|10|58.02|0|10
C|KBE|20250702|12:00:35.047952|S|110|58.05|0|110
C|KBE|20250702|12:03:14.430090|S|42|58|0|42
C|KBE|20250702|12:03:14.430115|S|40|58|0|40
C|KBE|20250702|12:03:14.430225|S|18|58|0|18
C|KBE|20250702|12:15:13.814477|S|100|57.93|0|100
C|KBE|20250702|12:19:40.261173|S|110|57.995|0|110
C|KBE|20250702|12:40:31.067407|S|110|58.03|0|110
C|KBE|20250702|12:41:44.546504|S|100|58.05|0|100
C|KBE|20250702|12:42:16.511998|S|4|58.05|0|4
C|KBE|20250702|12:42:28.701512|S|1|58.04|0|1
C|KBE|20250702|12:46:54.854170|S|5|58.01|0|5
C|KBE|20250702|12:49:01.347863|S|2|58|0|2
C|KBE|20250702|12:49:01.347864|S|1|58|0|1
C|KBE|20250702|12:50:16.204789|S|1|58.01|0|1
C|KBE|20250702|13:02:13.245268|S|87|57.91|0|87
C|KBE|20250702|13:06:09.400856|S|2|57.86|0|2
C|KBE|20250702|13:15:52.030971|S|110|57.845|0|110
C|KBE|20250702|13:23:56.537467|S|7|57.84|0|7
C|KBE|20250702|13:26:05.243104|S|4|57.84|0|4
C|KBE|20250702|13:34:49.423094|S|10|57.89|0|10
C|KBE|20250702|13:45:43.333975|S|10|57.91|0|10
C|KBE|20250702|13:45:43.334418|S|10|57.91|0|10
C|KBE|20250702|13:52:48.657521|S|100|57.94|0|100
C|KBE|20250702|13:57:29.467934|S|10|57.95|0|10
C|KBE|20250702|14:07:53.240499|S|2|57.96|0|2
C|KBE|20250702|14:09:03.856452|S|7|57.96|0|7
C|KBE|20250702|14:10:07.457910|S|2|57.96|0|2
C|KBE|20250702|14:25:01.275112|S|10|58.13|0|10
C|KBE|20250702|14:45:26.157999|S|100|58.115|0|100
C|KBE|20250702|14:51:47.322748|S|10|58.13|0|10
C|KBE|20250702|14:51:47.326463|S|100|58.13|0|100
C|KBE|20250702|15:06:59.620367|S|7|58.18|0|7
C|KBE|20250702|15:07:51.041625|S|1|58.17|0|1
C|KBE|20250702|15:07:51.041625|S|2|58.17|0|2
C|KBE|20250702|15:08:51.602961|S|1|58.18|0|1
C|KBE|20250702|15:13:10.989445|S|100|58.25|0|100
C|KBE|20250702|15:20:57.585732|S|150|58.245|0|150
C|KBE|20250702|15:20:57.639125|S|150|58.245|0|150
C|KBE|20250702|15:26:57.184897|S|160|58.12|0|160
C|KBE|20250702|15:44:27.382464|S|7|58.095|0|7
C|KBE|20250702|15:48:42.948630|S|6|58.11|0|6
C|KBE|20250702|15:48:44.768707|S|11|58.11|0|11
C|KBE|20250702|15:49:04.239585|S|3|58.12|0|3
C|KBE|20250702|15:50:53.263524|S|190|58.145|0|190
C|KBE|20250702|15:52:04.314706|S|4|58.15|0|4
C|KBE|20250702|15:53:47.051748|S|230|58.14|0|230
C|KBE|20250702|15:53:47.051748|S|190|58.145|0|190
C|KBE|20250702|15:53:53.055075|S|248|58.165|0|248
C|KBE|20250702|15:53:53.055075|S|152|58.165|0|152
C|KBE|20250702|15:54:01.051502|S|62|58.15|0|62
C|KBE|20250702|15:54:01.051502|S|248|58.155|0|248
C|KBE|20250702|15:54:01.051502|S|190|58.155|0|190
C|KBE|20250702|15:54:14.051156|S|210|58.15|0|210
C|KBE|20250702|15:54:14.051156|S|190|58.155|0|190
C|KBE|20250702|15:54:30.056280|S|190|58.165|0|190
C|KBE|20250702|15:54:30.056280|S|210|58.16|0|210
C|KBE|20250702|15:54:41.053804|S|210|58.19|0|210
C|KBE|20250702|15:54:41.053804|S|190|58.195|0|190
C|KBE|20250702|15:54:44.051377|S|180|58.195|0|180
C|KBE|20250702|15:55:06.421834|S|129|58.23|0|129
C|KBE|20250702|15:57:46.266579|S|4|58.27|0|4
C|KBE|20250702|15:58:32.055418|S|100|58.27|0|100
C|KBE|20250702|15:58:40.509322|S|100|58.275|0|100
C|KBE|20250702|15:59:33.327439|S|100|58.26|0|100
C|KBE|20250702|15:59:48.186669|S|65|58.235|0|65
C|KBE|20250702|15:59:55.070831|S|9|58.25|0|9
C|KBH|20250702|09:54:27.800164|S|74|55.42|0|74
C|KBH|20250702|10:06:34.088564|S|100|55.22|0|100
C|KBH|20250702|10:08:54.929575|S|38|55.24|0|38
C|KBH|20250702|10:08:54.929650|S|38|55.24|0|38
C|KBH|20250702|10:09:48.914007|S|38|55.31|0|38
C|KBH|20250702|10:10:03.902449|S|38|55.145|0|38
C|KBH|20250702|10:10:03.902526|S|38|55.145|0|38
C|KBH|20250702|10:11:24.636424|S|22|55.28|0|22
C|KBH|20250702|10:16:34.495687|S|100|54.995|0|100
C|KBH|20250702|10:21:41.311706|S|38|55.05|0|38
C|KBH|20250702|10:21:41.312194|S|8|55.04|0|8
C|KBH|20250702|10:21:41.312194|S|6|55.04|0|6
C|KBH|20250702|10:21:41.312195|S|6|55.04|0|6
C|KBH|20250702|10:25:53.961726|S|14|55.34|0|14
C|KBH|20250702|10:46:00.609415|S|53|55.205|0|53
C|KBH|20250702|10:53:08.193867|S|10|55.43|0|10
C|KBH|20250702|10:53:08.193868|S|7|55.43|0|7
C|KBH|20250702|10:57:41.827253|S|10|55.46|0|10
C|KBH|20250702|11:47:09.711876|S|100|55.92|0|100
C|KBH|20250702|12:22:57.816775|S|73|55.67|0|73
C|KBH|20250702|12:23:35.124321|S|11|55.67|0|11
C|KBH|20250702|12:26:48.188477|S|1|55.6|0|1
C|KBH|20250702|12:55:26.079938|S|5|55.49|0|5
C|KBH|20250702|13:51:12.950782|S|93|55.55|0|93
C|KBH|20250702|13:51:12.950782|S|43|55.55|0|43
C|KBH|20250702|14:33:51.075027|E|2|55.77|0|2
C|KBH|20250702|14:45:49.811931|S|100|55.89|0|100
C|KBH|20250702|15:15:19.243191|S|50|56.18|0|50
C|KBH|20250702|15:30:20.080590|S|1|55.66|0|1
C|KBH|20250702|15:31:12.791316|S|100|55.55|0|100
C|KBH|20250702|15:35:58.010725|S|1|55.58|0|1
C|KBH|20250702|15:37:29.016725|S|50|55.57|0|50
C|KBH|20250702|15:52:04.304148|S|52|55.71|0|52
C|KBH|20250702|15:52:22.047837|S|100|55.69|0|100
C|KBH|20250702|15:58:57.391064|S|16|55.78|0|16
C|KBH|20250702|15:58:57.391146|S|16|55.78|0|16
C|KBH|20250702|15:58:59.531033|S|100|55.8|0|100
C|KBH|20250702|15:59:13.089571|S|100|55.8|0|100
C|KBH|20250702|15:59:21.297362|S|100|55.8|0|100
C|KBH|20250702|15:59:21.346806|S|100|55.785|0|100
C|KBH|20250702|15:59:21.523954|S|100|55.77|0|100
C|KBH|20250702|15:59:21.524021|S|38|55.78|0|38
C|KBH|20250702|15:59:28.114777|S|42|55.77|0|42
C|KBH|20250702|15:59:48.565159|S|35|55.74|0|35
C|KBH|20250702|15:59:48.640452|S|65|55.74|0|65
C|KBH|20250702|15:59:48.696504|S|100|55.74|0|100
C|KBH|20250702|15:59:48.705571|S|100|55.73|0|100
C|KBH|20250702|15:59:48.928405|S|13|55.74|0|13
C|KBH|20250702|15:59:48.929641|S|87|55.74|0|87
C|KBH|20250702|15:59:49.253382|S|28|55.74|0|28
C|KBH|20250702|15:59:49.253420|S|72|55.74|0|72
C|KBH|20250702|15:59:50.725731|S|63|55.74|0|63
C|KBR|20250702|09:56:34.782792|S|5|47.33|0|5
C|KBR|20250702|10:09:48.786659|S|100|46.57|0|100
C|KBR|20250702|10:09:48.790281|S|3|46.57|0|3
C|KBR|20250702|10:12:25.257250|S|5|46.62|0|5
C|KBR|20250702|10:52:00.875484|S|4|46.78|0|4
C|KBR|20250702|11:12:26.518583|S|5|46.85|0|5
C|KBR|20250702|11:57:16.994543|S|5|47.33|0|5
C|KBR|20250702|12:03:32.215984|S|5|47.34|0|5
C|KBR|20250702|12:26:58.128523|S|103|47.33|0|103
C|KBR|20250702|12:36:26.114254|S|50|47.31|0|50
C|KBR|20250702|12:54:55.094190|S|5|47.28|0|5
C|KBR|20250702|13:21:06.856973|S|5|47.15|0|5
C|KBR|20250702|13:21:11.608819|S|23|47.14|0|23
C|KBR|20250702|14:01:31.134163|S|10|47.26|0|10
C|KBR|20250702|14:05:12.535491|S|10|47.33|0|10
C|KBR|20250702|15:31:58.269495|S|1|47.28|0|1
C|KBR|20250702|15:47:51.449242|S|100|47.35|0|100
C|KBR|20250702|15:53:58.710319|S|1|47.35|0|1
C|KBR|20250702|15:59:43.522343|S|50|47.44|0|50
C|KBSX|20250702|09:59:25.764619|S|100|1.71|0|100
C|KBWB|20250702|09:30:11.627825|S|212|73.14|0|212
C|KBWB|20250702|09:36:11.643151|S|200|72.865|0|200
C|KBWB|20250702|09:56:00.376363|S|100|72.79|0|100
C|KBWB|20250702|10:06:11.664076|S|100|72.95|0|100
C|KBWB|20250702|10:06:54.287866|S|100|72.94|0|100
C|KBWB|20250702|11:01:43.405733|S|100|73.56|0|100
C|KBWB|20250702|11:23:14.377903|S|100|73.48|0|100
C|KBWB|20250702|11:23:16.396541|S|19|73.49|0|19
C|KBWB|20250702|11:31:43.033882|S|100|73.55|0|100
C|KBWB|20250702|11:31:43.056255|S|100|73.56|0|100
C|KBWB|20250702|11:48:58.097104|S|100|73.68|0|100
C|KBWB|20250702|11:53:14.379632|S|100|73.7|0|100
C|KBWB|20250702|12:12:02.705647|S|20|73.535|0|20
C|KBWB|20250702|12:21:03.843376|S|100|73.58|0|100
C|KBWB|20250702|12:21:26.373583|S|100|73.58|0|100
C|KBWB|20250702|12:37:05.650868|S|100|73.59|0|100
C|KBWB|20250702|12:45:26.630455|S|100|73.62|0|100
C|KBWB|20250702|13:20:32.238937|S|100|73.42|0|100
C|KBWB|20250702|13:25:00.503385|S|100|73.46|0|100
C|KBWB|20250702|13:25:00.503491|S|25|73.46|0|25
C|KBWB|20250702|13:25:00.524175|S|75|73.46|0|75
C|KBWB|20250702|13:25:00.524175|S|25|73.46|0|25
C|KBWB|20250702|13:25:00.525392|S|100|73.46|0|100
C|KBWB|20250702|13:25:00.525392|S|75|73.46|0|75
C|KBWB|20250702|13:25:00.525481|S|100|73.46|0|100
C|KBWB|20250702|13:25:02.569479|S|100|73.46|0|100
C|KBWB|20250702|13:25:02.569556|S|100|73.46|0|100
C|KBWB|20250702|13:25:02.569638|S|100|73.46|0|100
C|KBWB|20250702|13:25:02.569705|S|100|73.46|0|100
C|KBWB|20250702|13:28:15.790472|S|100|73.46|0|100
C|KBWB|20250702|13:28:49.319784|S|78|73.46|0|78
C|KBWB|20250702|13:28:49.319824|S|22|73.46|0|22
C|KBWB|20250702|13:28:49.366988|S|12|73.46|0|12
C|KBWB|20250702|13:28:50.346215|S|12|73.46|0|12
C|KBWB|20250702|13:28:50.346215|S|88|73.46|0|88
C|KBWB|20250702|13:28:58.929014|S|88|73.46|0|88
C|KBWB|20250702|13:28:58.929014|S|100|73.46|0|100
C|KBWB|20250702|13:28:58.929170|S|100|73.46|0|100
C|KBWB|20250702|13:28:58.929394|S|100|73.46|0|100
C|KBWB|20250702|13:45:53.454356|S|100|73.44|0|100
C|KBWB|20250702|13:45:54.542151|S|9|73.44|0|9
C|KBWB|20250702|13:46:16.294481|S|8|73.44|0|8
C|KBWB|20250702|13:46:18.568386|S|23|73.44|0|23
C|KBWB|20250702|13:46:22.292492|S|100|73.45|0|100
C|KBWB|20250702|13:51:00.601812|S|100|73.49|0|100
C|KBWB|20250702|13:57:08.812160|S|100|73.47|0|100
C|KBWB|20250702|14:03:59.927574|S|100|73.47|0|100
C|KBWB|20250702|14:12:06.814457|S|43|73.45|0|43
C|KBWB|20250702|14:12:06.814464|S|32|73.45|0|32
C|KBWB|20250702|14:30:29.314491|S|2|73.55|0|2
C|KBWB|20250702|14:47:16.647601|S|18|73.62|0|18
C|KBWB|20250702|15:05:07.631644|S|100|73.71|0|100
C|KBWB|20250702|15:09:54.077909|S|100|73.72|0|100
C|KBWB|20250702|15:11:19.550858|S|1|73.74|0|1
C|KBWB|20250702|15:12:07.091683|S|100|73.74|0|100
C|KBWB|20250702|15:15:19.250174|S|100|73.77|0|100
C|KBWB|20250702|15:45:32.878160|S|42|73.78|0|42
C|KBWB|20250702|15:45:44.234079|S|258|73.78|0|258
C|KBWB|20250702|15:46:53.121147|S|356|73.77|0|356
C|KBWB|20250702|15:47:30.299437|S|1|73.78|0|1
C|KBWB|20250702|15:47:32.572981|S|3|73.78|0|3
C|KBWB|20250702|15:47:33.531034|S|296|73.78|0|296
C|KBWB|20250702|15:47:33.654237|S|300|73.78|0|300
C|KBWB|20250702|15:47:34.431076|S|1|73.78|0|1
C|KBWB|20250702|15:52:45.041958|S|146|73.77|0|146
C|KBWD|20250702|12:08:44.136394|S|100|14.13|0|100
C|KBWD|20250702|12:08:44.136394|S|100|14.13|0|100
C|KBWY|20250702|09:32:42.568604|S|200|15.92|0|200
C|KBWY|20250702|10:25:31.147771|S|100|15.93|0|100
C|KBWY|20250702|15:09:40.650701|S|100|16.06|0|100
C|KBWY|20250702|15:49:30.571962|S|21|16.02|0|21
C|KBWY|20250702|15:49:51.229084|S|200|16.01|0|200
C|KC|20250702|10:03:29.979308|S|101|11.765|0|101
C|KC|20250702|10:35:45.212862|S|100|11.925|0|100
C|KC|20250702|11:37:57.563293|S|58|11.81|0|58
C|KC|20250702|11:37:57.563332|S|9|11.81|0|9
C|KC|20250702|11:39:20.572798|S|27|11.82|0|27
C|KC|20250702|11:39:27.698940|S|100|11.81|0|100
C|KC|20250702|11:39:55.027384|S|200|11.815|0|200
C|KC|20250702|12:18:41.194718|S|13|11.74|0|13
C|KC|20250702|13:14:45.409336|S|25|11.82|0|25
C|KC|20250702|15:34:31.281876|S|2|11.86|0|2
C|KC|20250702|15:34:31.281876|S|2|11.86|0|2
C|KC|20250702|15:37:21.284212|S|25|11.85|0|25
C|KC|20250702|15:37:26.293983|S|11|11.85|0|11
C|KC|20250702|15:38:06.471327|S|18|11.85|0|18
C|KC|20250702|15:38:16.147005|S|15|11.85|0|15
C|KC|20250702|15:38:21.198631|S|15|11.85|0|15
C|KC|20250702|15:38:26.208355|S|13|11.85|0|13
C|KC|20250702|15:40:39.551268|S|100|11.84|0|100
C|KC|20250702|15:44:06.203973|S|1|11.83|0|1
C|KC|20250702|15:50:07.483780|S|22|11.83|0|22
C|KC|20250702|15:51:44.249253|S|15|11.82|0|15
C|KC|20250702|15:51:51.616058|S|100|11.84|0|100
C|KC|20250702|15:54:27.840328|S|4|11.84|0|4
C|KC|20250702|15:54:42.791507|S|20|11.85|0|20
C|KC|20250702|15:58:08.389371|S|13|11.86|0|13
C|KC|20250702|15:58:08.389371|S|15|11.86|0|15
C|KC|20250702|15:58:28.614477|S|36|11.86|0|36
C|KC|20250702|15:58:28.614477|S|64|11.86|0|64
C|KC|20250702|15:59:08.601355|S|100|11.85|0|100
C|KC|20250702|15:59:13.429720|S|28|11.84|0|28
C|KC|20250702|15:59:34.556483|S|62|11.83|0|62
C|KC|20250702|15:59:49.110974|S|8|11.84|0|8
C|KC|20250702|15:59:51.401477|S|92|11.84|0|92
C|KC|20250702|15:59:52.274011|S|88|11.84|0|88
C|KC|20250702|15:59:52.961554|S|12|11.84|0|12
C|KC|20250702|15:59:52.961554|S|88|11.84|0|88
C|KC|20250702|15:59:54.408390|S|88|11.84|0|88
C|KC|20250702|15:59:55.017411|S|9|11.84|0|9
C|KC|20250702|15:59:58.178542|S|200|11.835|0|200
C|KCE|20250702|11:27:16.689198|S|100|147.445|0|100
C|KD|20250702|09:36:35.270229|S|50|41.465|0|50
C|KD|20250702|11:04:56.943946|S|10|41.59|0|10
C|KD|20250702|11:09:48.449163|S|1|41.51|0|1
C|KD|20250702|11:17:53.953671|S|12|41.39|0|12
C|KD|20250702|11:18:52.237123|S|12|41.42|0|12
C|KD|20250702|11:20:11.009620|S|100|41.39|0|100
C|KD|20250702|11:45:49.726999|S|100|41.465|0|100
C|KD|20250702|11:48:53.325291|S|100|41.48|0|100
C|KD|20250702|12:10:57.900434|S|100|41.55|0|100
C|KD|20250702|13:01:21.569159|S|1|41.78|0|1
C|KD|20250702|13:08:43.625601|S|2|41.74|0|2
C|KD|20250702|13:11:28.702944|S|100|41.755|0|100
C|KD|20250702|13:24:29.086525|S|134|41.62|0|134
C|KD|20250702|13:58:16.819095|S|32|41.805|0|32
C|KD|20250702|14:53:42.127945|S|150|42.13|0|150
C|KD|20250702|14:56:16.133390|S|100|42.17|0|100
C|KD|20250702|15:00:57.646371|S|2|42.2|0|2
C|KD|20250702|15:08:25.889560|S|40|42.02|0|40
C|KD|20250702|15:12:24.233741|S|100|42.06|0|100
C|KD|20250702|15:12:42.343395|S|100|42.04|0|100
C|KD|20250702|15:12:42.433084|S|100|42.04|0|100
C|KD|20250702|15:16:00.160464|S|100|42.16|0|100
C|KD|20250702|15:19:44.853313|S|9|42.16|0|9
C|KD|20250702|15:19:44.853313|S|8|42.16|0|8
C|KD|20250702|15:40:20.195153|S|100|42.295|0|100
C|KD|20250702|15:43:33.253858|S|182|42.235|0|182
C|KD|20250702|15:45:48.007314|S|100|42.27|0|100
C|KD|20250702|15:46:37.027363|S|18|42.26|0|18
C|KD|20250702|15:46:37.055720|S|100|42.27|0|100
C|KD|20250702|15:46:42.625427|S|47|42.27|0|47
C|KD|20250702|15:46:45.198945|S|100|42.27|0|100
C|KD|20250702|15:46:45.339003|S|100|42.27|0|100
C|KD|20250702|15:46:55.138186|S|1|42.26|0|1
C|KD|20250702|15:47:01.195763|S|150|42.23|0|150
C|KD|20250702|15:47:01.196829|S|100|42.21|0|100
C|KD|20250702|15:48:40.116667|S|100|42.23|0|100
C|KD|20250702|15:49:25.806304|S|13|42.23|0|13
C|KD|20250702|15:49:25.806389|S|50|42.23|0|50
C|KD|20250702|15:50:03.842016|S|100|42.2|0|100
C|KD|20250702|15:50:16.168278|S|54|42.21|0|54
C|KD|20250702|15:50:16.319345|S|100|42.21|0|100
C|KD|20250702|15:50:16.319614|S|11|42.21|0|11
C|KD|20250702|15:50:16.320187|S|100|42.215|0|100
C|KD|20250702|15:51:12.404880|S|100|42.21|0|100
C|KD|20250702|15:51:36.431583|S|150|42.25|0|150
C|KD|20250702|15:51:36.431682|S|50|42.25|0|50
C|KD|20250702|15:51:36.431810|S|100|42.25|0|100
C|KD|20250702|15:51:36.432358|S|1|42.25|0|1
C|KD|20250702|15:55:03.144340|S|9|42.31|0|9
C|KD|20250702|15:59:22.870183|S|4|42.38|0|4
C|KD|20250702|15:59:24.794921|S|96|42.38|0|96
C|KD|20250702|15:59:24.798174|S|100|42.37|0|100
C|KD|20250702|15:59:32.597901|S|200|42.4|0|200
C|KD|20250702|15:59:41.426324|S|109|42.375|0|109
C|KD|20250702|15:59:47.649723|S|100|42.37|0|100
C|KD|20250702|15:59:47.650359|S|46|42.36|0|46
C|KD|20250702|15:59:48.000206|S|100|42.37|0|100
C|KD|20250702|15:59:49.448743|S|1|42.375|0|1
C|KDP|20250702|09:36:47.393110|S|8|33.69|0|8
C|KDP|20250702|09:36:47.393416|S|12|33.69|0|12
C|KDP|20250702|09:42:37.623755|S|36|33.66|0|36
C|KDP|20250702|10:17:03.406819|S|100|33.64|0|100
C|KDP|20250702|10:25:50.187550|S|100|33.67|0|100
C|KDP|20250702|10:27:32.314231|S|39|33.665|0|39
C|KDP|20250702|10:33:34.653979|S|100|33.605|0|100
C|KDP|20250702|10:34:11.233960|S|100|33.59|0|100
C|KDP|20250702|10:34:11.245156|S|100|33.59|0|100
C|KDP|20250702|10:34:11.330820|S|100|33.59|0|100
C|KDP|20250702|10:34:21.067769|S|4|33.61|0|4
C|KDP|20250702|10:34:59.748903|S|100|33.6|0|100
C|KDP|20250702|10:44:16.791901|S|7|33.6|0|7
C|KDP|20250702|10:50:28.286173|S|100|33.53|0|100
C|KDP|20250702|10:51:38.046567|S|100|33.52|0|100
C|KDP|20250702|10:51:52.437121|S|100|33.51|0|100
C|KDP|20250702|10:52:30.833805|S|100|33.475|0|100
C|KDP|20250702|11:23:00.431769|S|100|33.66|0|100
C|KDP|20250702|11:31:06.687875|S|100|33.67|0|100
C|KDP|20250702|11:34:53.392150|S|4|33.67|0|4
C|KDP|20250702|11:38:59.454532|S|100|33.7|0|100
C|KDP|20250702|11:42:04.262008|S|1|33.74|0|1
C|KDP|20250702|11:52:54.224294|S|22|33.715|0|22
C|KDP|20250702|12:08:43.583205|S|100|33.655|0|100
C|KDP|20250702|12:16:01.258728|S|100|33.67|0|100
C|KDP|20250702|12:20:14.630825|S|5|33.69|0|5
C|KDP|20250702|12:21:37.842992|S|21|33.685|0|21
C|KDP|20250702|12:21:45.038282|S|100|33.685|0|100
C|KDP|20250702|12:21:53.850816|S|5|33.685|0|5
C|KDP|20250702|12:21:57.114106|S|100|33.685|0|100
C|KDP|20250702|12:22:20.942500|S|21|33.685|0|21
C|KDP|20250702|12:22:24.847848|S|100|33.69|0|100
C|KDP|20250702|12:24:17.160320|S|5|33.675|0|5
C|KDP|20250702|12:26:01.436965|S|100|33.695|0|100
C|KDP|20250702|12:27:48.726355|S|100|33.69|0|100
C|KDP|20250702|12:29:47.672619|S|100|33.7|0|100
C|KDP|20250702|12:29:48.639902|S|100|33.705|0|100
C|KDP|20250702|12:29:48.640452|S|100|33.705|0|100
C|KDP|20250702|12:29:48.663143|S|100|33.705|0|100
C|KDP|20250702|12:30:59.539115|S|24|33.7|0|24
C|KDP|20250702|12:32:31.284036|S|6|33.69|0|6
C|KDP|20250702|12:33:38.187614|S|100|33.74|0|100
C|KDP|20250702|12:33:38.196318|S|55|33.74|0|55
C|KDP|20250702|12:33:39.183466|S|100|33.735|0|100
C|KDP|20250702|12:33:40.230949|S|99|33.75|0|99
C|KDP|20250702|12:33:40.230949|S|1|33.75|0|1
C|KDP|20250702|12:33:43.631232|S|100|33.73|0|100
C|KDP|20250702|12:34:41.115684|S|186|33.745|0|186
C|KDP|20250702|12:34:43.729306|S|6|33.74|0|6
C|KDP|20250702|12:34:43.729307|S|6|33.74|0|6
C|KDP|20250702|12:35:56.672871|S|6|33.74|0|6
C|KDP|20250702|12:35:56.672871|S|6|33.74|0|6
C|KDP|20250702|12:43:58.987390|S|3|33.75|0|3
C|KDP|20250702|12:56:04.018840|S|6|33.73|0|6
C|KDP|20250702|12:56:43.112816|S|1|33.75|0|1
C|KDP|20250702|12:57:11.728910|S|100|33.75|0|100
C|KDP|20250702|12:57:21.563632|S|100|33.75|0|100
C|KDP|20250702|12:59:31.163909|S|1|33.73|0|1
C|KDP|20250702|12:59:31.354104|S|5|33.73|0|5
C|KDP|20250702|12:59:45.077111|S|100|33.735|0|100
C|KDP|20250702|12:59:53.423364|S|100|33.735|0|100
C|KDP|20250702|13:02:01.723993|S|100|33.76|0|100
C|KDP|20250702|13:02:12.199686|S|100|33.755|0|100
C|KDP|20250702|13:02:16.547613|S|100|33.76|0|100
C|KDP|20250702|13:07:01.296728|S|100|33.78|0|100
C|KDP|20250702|13:07:08.587840|S|100|33.775|0|100
C|KDP|20250702|13:07:18.992030|S|100|33.78|0|100
C|KDP|20250702|13:07:20.732923|S|100|33.78|0|100
C|KDP|20250702|13:07:30.742190|S|100|33.775|0|100
C|KDP|20250702|13:09:09.098212|S|5|33.775|0|5
C|KDP|20250702|13:09:11.474578|S|6|33.77|0|6
C|KDP|20250702|13:12:22.106062|S|1|33.8|0|1
C|KDP|20250702|13:13:02.499465|S|100|33.81|0|100
C|KDP|20250702|13:13:16.989732|S|200|33.805|0|200
C|KDP|20250702|13:13:16.995822|S|67|33.81|0|67
C|KDP|20250702|13:13:16.995822|S|33|33.805|0|33
C|KDP|20250702|13:15:33.480888|S|100|33.82|0|100
C|KDP|20250702|13:50:22.556443|S|100|33.8|0|100
C|KDP|20250702|13:54:39.243589|S|100|33.8|0|100
C|KDP|20250702|14:02:47.483731|S|6|33.79|0|6
C|KDP|20250702|14:05:30.461995|S|100|33.79|0|100
C|KDP|20250702|14:12:13.049462|S|100|33.8|0|100
C|KDP|20250702|14:16:48.771887|S|1|33.81|0|1
C|KDP|20250702|14:18:34.296673|S|3|33.82|0|3
C|KDP|20250702|14:23:54.206614|S|5|33.82|0|5
C|KDP|20250702|14:24:01.774050|S|100|33.82|0|100
C|KDP|20250702|14:25:25.579891|S|100|33.81|0|100
C|KDP|20250702|14:25:29.178782|S|100|33.81|0|100
C|KDP|20250702|14:25:57.397612|S|100|33.815|0|100
C|KDP|20250702|14:26:32.314353|S|100|33.82|0|100
C|KDP|20250702|14:26:44.849179|S|100|33.82|0|100
C|KDP|20250702|14:27:10.737770|S|100|33.82|0|100
C|KDP|20250702|14:34:13.105727|S|60|33.81|0|60
C|KDP|20250702|14:34:13.105727|S|100|33.81|0|100
C|KDP|20250702|14:34:13.106738|S|1|33.81|0|1
C|KDP|20250702|14:34:13.106738|S|40|33.81|0|40
C|KDP|20250702|14:40:14.286412|S|100|33.87|0|100
C|KDP|20250702|14:41:40.587569|S|3|33.9|0|3
C|KDP|20250702|14:43:13.247915|S|100|33.9|0|100
C|KDP|20250702|14:43:13.247915|S|100|33.9|0|100
C|KDP|20250702|14:45:54.240444|S|59|33.88|0|59
C|KDP|20250702|14:47:07.558753|S|100|33.87|0|100
C|KDP|20250702|14:51:27.421383|S|100|33.86|0|100
C|KDP|20250702|14:53:15.117899|S|1|33.85|0|1
C|KDP|20250702|14:53:15.117899|S|2|33.85|0|2
C|KDP|20250702|14:53:19.835794|S|7|33.86|0|7
C|KDP|20250702|14:53:19.835794|S|93|33.86|0|93
C|KDP|20250702|14:54:29.754033|S|2|33.84|0|2
C|KDP|20250702|14:57:35.107825|S|100|33.815|0|100
C|KDP|20250702|14:58:06.627070|S|100|33.81|0|100
C|KDP|20250702|14:58:31.177434|S|200|33.805|0|200
C|KDP|20250702|14:59:45.725399|S|100|33.8|0|100
C|KDP|20250702|14:59:46.716123|S|100|33.81|0|100
C|KDP|20250702|15:01:41.467500|S|37|33.81|0|37
C|KDP|20250702|15:01:50.884427|S|5|33.81|0|5
C|KDP|20250702|15:03:14.227655|S|2|33.82|0|2
C|KDP|20250702|15:04:52.170221|S|100|33.82|0|100
C|KDP|20250702|15:05:05.436361|S|3|33.81|0|3
C|KDP|20250702|15:05:05.436361|S|5|33.81|0|5
C|KDP|20250702|15:05:05.436361|S|2|33.81|0|2
C|KDP|20250702|15:05:05.436361|S|2|33.81|0|2
C|KDP|20250702|15:05:05.436362|S|5|33.81|0|5
C|KDP|20250702|15:05:05.436363|S|3|33.81|0|3
C|KDP|20250702|15:05:05.436363|S|1|33.81|0|1
C|KDP|20250702|15:05:05.825316|S|100|33.82|0|100
C|KDP|20250702|15:06:55.873789|S|100|33.83|0|100
C|KDP|20250702|15:07:45.355111|S|100|33.825|0|100
C|KDP|20250702|15:08:47.384442|S|100|33.82|0|100
C|KDP|20250702|15:09:07.787140|S|7|33.82|0|7
C|KDP|20250702|15:11:23.938513|S|16|33.84|0|16
C|KDP|20250702|15:12:50.443392|S|100|33.84|0|100
C|KDP|20250702|15:13:34.006808|S|100|33.84|0|100
C|KDP|20250702|15:15:11.639783|S|100|33.84|0|100
C|KDP|20250702|15:15:11.639783|S|100|33.84|0|100
C|KDP|20250702|15:17:19.058006|S|100|33.85|0|100
C|KDP|20250702|15:17:34.211763|S|100|33.845|0|100
C|KDP|20250702|15:18:10.013088|S|100|33.845|0|100
C|KDP|20250702|15:18:26.576273|S|100|33.845|0|100
C|KDP|20250702|15:19:40.577476|S|100|33.825|0|100
C|KDP|20250702|15:20:16.978217|S|5|33.82|0|5
C|KDP|20250702|15:20:36.564791|S|5|33.82|0|5
C|KDP|20250702|15:22:10.390780|S|69|33.82|0|69
C|KDP|20250702|15:22:10.390780|S|100|33.82|0|100
C|KDP|20250702|15:22:47.334709|S|100|33.8|0|100
C|KDP|20250702|15:23:30.976819|S|5|33.79|0|5
C|KDP|20250702|15:25:52.643506|S|128|33.785|0|128
C|KDP|20250702|15:25:52.643558|S|128|33.785|0|128
C|KDP|20250702|15:25:53.151112|S|18|33.77|0|18
C|KDP|20250702|15:25:53.151112|S|100|33.77|0|100
C|KDP|20250702|15:25:53.225316|S|100|33.77|0|100
C|KDP|20250702|15:26:05.085952|S|6|33.77|0|6
C|KDP|20250702|15:27:17.115722|S|100|33.77|0|100
C|KDP|20250702|15:31:22.394808|S|100|33.77|0|100
C|KDP|20250702|15:31:36.839666|S|4|33.76|0|4
C|KDP|20250702|15:32:10.113015|S|99|33.75|0|99
C|KDP|20250702|15:32:10.113016|S|1|33.75|0|1
C|KDP|20250702|15:32:11.034891|S|100|33.75|0|100
C|KDP|20250702|15:32:26.112626|S|100|33.77|0|100
C|KDP|20250702|15:33:11.115741|S|100|33.76|0|100
C|KDP|20250702|15:36:29.349988|S|100|33.81|0|100
C|KDP|20250702|15:36:38.697385|S|93|33.81|0|93
C|KDP|20250702|15:36:44.371517|S|100|33.81|0|100
C|KDP|20250702|15:37:11.609820|S|100|33.81|0|100
C|KDP|20250702|15:37:40.779583|S|100|33.805|0|100
C|KDP|20250702|15:38:25.777718|S|1|33.79|0|1
C|KDP|20250702|15:38:59.945048|S|1|33.8|0|1
C|KDP|20250702|15:39:50.338960|S|300|33.805|0|300
C|KDP|20250702|15:40:39.796054|S|100|33.815|0|100
C|KDP|20250702|15:40:40.094535|S|3|33.81|0|3
C|KDP|20250702|15:40:45.367053|S|100|33.81|0|100
C|KDP|20250702|15:40:45.367053|S|100|33.81|0|100
C|KDP|20250702|15:42:00.990719|S|5|33.8|0|5
C|KDP|20250702|15:42:51.929973|S|100|33.81|0|100
C|KDP|20250702|15:42:51.929973|S|100|33.81|0|100
C|KDP|20250702|15:42:54.253052|S|23|33.81|0|23
C|KDP|20250702|15:42:54.253052|S|100|33.81|0|100
C|KDP|20250702|15:42:54.493099|S|100|33.81|0|100
C|KDP|20250702|15:43:07.833537|S|100|33.81|0|100
C|KDP|20250702|15:43:19.085051|S|100|33.81|0|100
C|KDP|20250702|15:43:32.333300|S|100|33.82|0|100
C|KDP|20250702|15:43:43.538398|S|100|33.82|0|100
C|KDP|20250702|15:44:15.196467|S|100|33.83|0|100
C|KDP|20250702|15:44:42.953226|S|100|33.825|0|100
C|KDP|20250702|15:44:53.582541|S|100|33.825|0|100
C|KDP|20250702|15:45:01.228913|S|100|33.83|0|100
C|KDP|20250702|15:45:12.809196|S|100|33.85|0|100
C|KDP|20250702|15:45:28.338955|S|100|33.855|0|100
C|KDP|20250702|15:45:38.488510|S|100|33.855|0|100
C|KDP|20250702|15:45:45.614052|S|50|33.84|0|50
C|KDP|20250702|15:45:45.614080|S|210|33.85|0|210
C|KDP|20250702|15:46:16.663869|S|100|33.84|0|100
C|KDP|20250702|15:46:21.743624|S|50|33.83|0|50
C|KDP|20250702|15:47:36.426923|S|30|33.84|0|30
C|KDP|20250702|15:47:36.426923|S|32|33.84|0|32
C|KDP|20250702|15:47:37.853952|S|31|33.84|0|31
C|KDP|20250702|15:47:40.252262|S|100|33.83|0|100
C|KDP|20250702|15:47:45.643501|S|100|33.84|0|100
C|KDP|20250702|15:48:14.282507|S|111|33.835|0|111
C|KDP|20250702|15:48:18.001052|S|92|33.85|0|92
C|KDP|20250702|15:48:24.613242|S|2|33.85|0|2
C|KDP|20250702|15:48:38.959674|S|100|33.875|0|100
C|KDP|20250702|15:48:52.598419|S|200|33.875|0|200
C|KDP|20250702|15:48:59.252076|S|116|33.875|0|116
C|KDP|20250702|15:49:23.384326|S|100|33.86|0|100
C|KDP|20250702|15:50:59.354628|S|3|33.88|0|3
C|KDP|20250702|15:50:59.354629|S|97|33.88|0|97
C|KDP|20250702|15:51:44.519568|S|100|33.9|0|100
C|KDP|20250702|15:52:09.108175|S|100|33.905|0|100
C|KDP|20250702|15:52:34.255033|S|100|33.91|0|100
C|KDP|20250702|15:53:19.225778|S|200|33.89|0|200
C|KDP|20250702|15:54:40.116866|S|100|33.91|0|100
C|KDP|20250702|15:54:40.166772|S|100|33.905|0|100
C|KDP|20250702|15:54:40.603817|S|366|33.905|0|366
C|KDP|20250702|15:54:40.603924|S|34|33.905|0|34
C|KDP|20250702|15:54:53.070984|S|200|33.915|0|200
C|KDP|20250702|15:54:58.173770|S|42|33.91|0|42
C|KDP|20250702|15:54:58.752343|S|58|33.91|0|58
C|KDP|20250702|15:54:58.754184|S|100|33.91|0|100
C|KDP|20250702|15:55:00.154872|S|100|33.9|0|100
C|KDP|20250702|15:55:10.261594|S|31|33.89|0|31
C|KDP|20250702|15:55:21.262847|S|93|33.9|0|93
C|KDP|20250702|15:55:31.978495|S|90|33.88|0|90
C|KDP|20250702|15:56:00.711613|S|39|33.875|0|39
C|KDP|20250702|15:56:13.465944|S|104|33.87|0|104
C|KDP|20250702|15:56:46.685209|S|200|33.86|0|200
C|KDP|20250702|15:56:46.888643|S|200|33.86|0|200
C|KDP|20250702|15:57:02.970851|S|200|33.845|0|200
C|KDP|20250702|15:57:10.997127|S|200|33.85|0|200
C|KDP|20250702|15:57:19.181978|S|100|33.85|0|100
C|KDP|20250702|15:57:46.601948|S|103|33.845|0|103
C|KDP|20250702|15:57:46.601948|S|300|33.845|0|300
C|KDP|20250702|15:57:46.601974|S|297|33.845|0|297
C|KDP|20250702|15:57:46.602146|S|100|33.85|0|100
C|KDP|20250702|15:57:46.602323|S|40|33.85|0|40
C|KDP|20250702|15:58:00.146449|S|100|33.85|0|100
C|KDP|20250702|15:58:00.146449|S|100|33.85|0|100
C|KDP|20250702|15:58:04.994514|S|300|33.85|0|300
C|KDP|20250702|15:58:04.994514|S|100|33.85|0|100
C|KDP|20250702|15:58:09.996353|S|300|33.85|0|300
C|KDP|20250702|15:58:14.995686|S|300|33.85|0|300
C|KDP|20250702|15:58:19.992503|S|270|33.85|0|270
C|KDP|20250702|15:58:21.159122|S|8|33.84|0|8
C|KDP|20250702|15:58:28.984936|S|260|33.83|0|260
C|KDP|20250702|15:58:28.984991|S|40|33.83|0|40
C|KDP|20250702|15:58:28.984991|S|59|33.83|0|59
C|KDP|20250702|15:58:28.985460|S|5|33.83|0|5
C|KDP|20250702|15:58:30.054885|S|100|33.835|0|100
C|KDP|20250702|15:58:30.055083|S|200|33.835|0|200
C|KDP|20250702|15:58:30.055083|S|100|33.84|0|100
C|KDP|20250702|15:58:30.055083|S|100|33.835|0|100
C|KDP|20250702|15:58:30.055453|S|200|33.835|0|200
C|KDP|20250702|15:58:42.388465|S|4|33.84|0|4
C|KDP|20250702|15:58:44.670398|S|100|33.835|0|100
C|KDP|20250702|15:58:56.465967|S|386|33.845|0|386
C|KDP|20250702|15:59:13.091021|S|100|33.85|0|100
C|KDP|20250702|15:59:13.091021|S|400|33.85|0|400
C|KDP|20250702|15:59:13.091209|S|400|33.85|0|400
C|KDP|20250702|15:59:27.643135|S|100|33.84|0|100
C|KDP|20250702|15:59:29.880772|S|5|33.85|0|5
C|KDP|20250702|15:59:44.218170|S|5|33.84|0|5
C|KDP|20250702|15:59:45.025545|S|100|33.83|0|100
C|KDP|20250702|15:59:46.154066|S|4|33.835|0|4
C|KDP|20250702|15:59:47.309953|S|34|33.835|0|34
C|KDP|20250702|15:59:47.780462|S|29|33.83|0|29
C|KDP|20250702|15:59:47.910809|S|13|33.83|0|13
C|KDP|20250702|15:59:47.965301|S|80|33.84|0|80
C|KDP|20250702|15:59:50.685328|S|63|33.84|0|63
C|KDP|20250702|15:59:50.685328|S|37|33.84|0|37
C|KDP|20250702|15:59:51.048944|S|100|33.84|0|100
C|KDP|20250702|15:59:51.049105|S|12|33.84|0|12
C|KDP|20250702|15:59:51.054585|S|38|33.84|0|38
C|KDP|20250702|15:59:51.054585|S|25|33.84|0|25
C|KDP|20250702|15:59:51.054585|S|12|33.84|0|12
C|KDP|20250702|15:59:52.076330|S|13|33.84|0|13
C|KDP|20250702|15:59:52.498086|S|68|33.84|0|68
C|KDP|20250702|15:59:54.150858|S|14|33.84|0|14
C|KDP|20250702|15:59:54.172915|S|5|33.84|0|5
C|KDP|20250702|15:59:54.172915|S|91|33.84|0|91
C|KDP|20250702|15:59:54.447253|S|79|33.83|0|79
C|KDP|20250702|15:59:54.541544|S|9|33.83|0|9
C|KDP|20250702|15:59:54.541544|S|21|33.83|0|21
C|KDP|20250702|15:59:54.734404|S|6|33.825|0|6
C|KDP|20250702|15:59:54.766405|S|100|33.825|0|100
C|KDP|20250702|15:59:55.002875|S|1|33.825|0|1
C|KDP|20250702|15:59:55.144788|S|100|33.825|0|100
C|KDP|20250702|15:59:55.144840|S|300|33.825|0|300
C|KDP|20250702|15:59:55.397575|S|100|33.825|0|100
C|KDP|20250702|15:59:55.397847|S|100|33.82|0|100
C|KDP|20250702|15:59:55.472622|S|100|33.825|0|100
C|KDP|20250702|15:59:55.472903|S|100|33.82|0|100
C|KDP|20250702|15:59:55.504230|S|100|33.82|0|100
C|KDP|20250702|15:59:55.563134|S|1|33.83|0|1
C|KDP|20250702|15:59:55.598021|S|500|33.82|0|500
C|KDP|20250702|15:59:55.598021|S|100|33.82|0|100
C|KDP|20250702|15:59:55.598613|S|1|33.83|0|1
C|KDP|20250702|15:59:55.638508|S|100|33.82|0|100
C|KDP|20250702|15:59:55.813402|S|2|33.825|0|2
C|KDP|20250702|15:59:55.843186|S|4|33.825|0|4
C|KDP|20250702|15:59:55.843674|S|1|33.825|0|1
C|KDP|20250702|15:59:55.890785|S|8|33.825|0|8
C|KDP|20250702|15:59:56.035897|S|6|33.83|0|6
C|KDP|20250702|15:59:56.066573|S|2|33.83|0|2
C|KDP|20250702|15:59:56.112669|S|1|33.83|0|1
C|KDP|20250702|15:59:56.139090|S|9|33.83|0|9
C|KDP|20250702|15:59:56.139090|S|91|33.83|0|91
C|KDP|20250702|15:59:56.177379|S|3|33.83|0|3
C|KDP|20250702|15:59:56.202838|S|1|33.83|0|1
C|KDP|20250702|15:59:56.292134|S|57|33.83|0|57
C|KDP|20250702|15:59:56.335484|S|1|33.83|0|1
C|KDP|20250702|15:59:56.358890|S|1|33.83|0|1
C|KDP|20250702|15:59:56.772754|S|10|33.83|0|10
C|KDP|20250702|15:59:56.773337|S|4|33.83|0|4
C|KDP|20250702|15:59:56.773344|S|6|33.83|0|6
C|KDP|20250702|15:59:56.880006|S|7|33.83|0|7
C|KDP|20250702|15:59:56.940915|S|3|33.83|0|3
C|KDP|20250702|15:59:57.095484|S|100|33.83|0|100
C|KDP|20250702|15:59:57.104806|S|100|33.83|0|100
C|KDP|20250702|15:59:57.110184|S|87|33.83|0|87
C|KDP|20250702|15:59:57.158165|S|100|33.83|0|100
C|KDP|20250702|15:59:57.608298|S|84|33.83|0|84
C|KDP|20250702|15:59:57.608298|S|16|33.83|0|16
C|KDP|20250702|15:59:57.821954|S|100|33.83|0|100
C|KDP|20250702|15:59:57.822190|S|100|33.83|0|100
C|KDP|20250702|15:59:57.822599|S|200|33.83|0|200
C|KDP|20250702|15:59:57.822985|S|84|33.83|0|84
C|KDP|20250702|15:59:57.822985|S|100|33.83|0|100
C|KDP|20250702|15:59:57.822986|S|16|33.83|0|16
C|KDP|20250702|15:59:57.848066|S|1|33.83|0|1
C|KDP|20250702|15:59:57.848073|S|1|33.83|0|1
C|KDP|20250702|15:59:57.851975|S|36|33.83|0|36
C|KDP|20250702|15:59:57.851975|S|66|33.83|0|66
C|KDP|20250702|15:59:57.966911|S|38|33.83|0|38
C|KDP|20250702|15:59:59.474279|S|200|33.84|0|200
C|KDP|20250702|15:59:59.495982|S|100|33.84|0|100
C|KDP|20250702|15:59:59.496147|S|200|33.84|0|200
C|KE|20250702|11:45:23.524328|S|4|19.91|0|4
C|KE|20250702|12:10:43.695947|S|1|19.86|0|1
C|KE|20250702|12:10:58.098597|S|1|19.86|0|1
C|KE|20250702|12:25:43.935681|S|3|19.89|0|3
C|KE|20250702|12:25:58.005320|S|1|19.88|0|1
C|KE|20250702|12:45:16.574623|S|3|19.89|0|3
C|KE|20250702|12:45:44.181619|S|5|19.89|0|5
C|KE|20250702|12:45:58.083943|S|1|19.9|0|1
C|KE|20250702|12:50:15.978678|S|4|19.9|0|4
C|KE|20250702|12:50:43.985679|S|5|19.9|0|5
C|KE|20250702|12:50:58.088051|S|1|19.9|0|1
C|KE|20250702|12:55:43.564832|S|5|19.88|0|5
C|KE|20250702|13:30:58.070943|S|1|19.86|0|1
C|KE|20250702|13:55:09.597327|S|6|19.85|0|6
C|KE|20250702|13:55:23.405010|S|2|19.85|0|2
C|KE|20250702|13:55:37.264737|S|7|19.85|0|7
C|KE|20250702|13:55:51.078970|S|4|19.85|0|4
C|KE|20250702|14:00:11.776247|S|2|19.85|0|2
C|KE|20250702|14:00:24.967899|S|8|19.85|0|8
C|KE|20250702|14:05:06.594139|S|2|19.86|0|2
C|KE|20250702|14:05:21.301116|S|6|19.86|0|6
C|KE|20250702|14:05:35.987131|S|6|19.86|0|6
C|KE|20250702|14:05:50.739015|S|5|19.86|0|5
C|KE|20250702|14:05:58.041360|S|1|19.86|0|1
C|KE|20250702|14:40:09.396555|S|2|19.89|0|2
C|KE|20250702|14:40:23.304843|S|6|19.89|0|6
C|KE|20250702|14:40:37.213455|S|6|19.89|0|6
C|KE|20250702|14:40:51.121936|S|5|19.89|0|5
C|KE|20250702|14:40:58.024187|S|1|19.89|0|1
C|KE|20250702|14:45:58.031625|S|1|19.85|0|1
C|KE|20250702|14:50:54.664140|S|3|19.84|0|3
C|KE|20250702|15:05:58.013869|S|1|19.9|0|1
C|KE|20250702|15:25:34.643140|S|3|20.01|0|3
C|KE|20250702|15:25:43.947482|S|6|20.01|0|6
C|KE|20250702|15:25:53.356055|S|5|20.01|0|5
C|KE|20250702|15:55:55.983958|S|3|20.06|0|3
C|KE|20250702|15:55:58.086300|S|1|20.06|0|1
C|KEP|20250702|14:28:42.912025|S|100|13.255|0|100
C|KEP|20250702|14:28:43.338668|S|30|13.26|0|30
C|KEP|20250702|14:59:53.971011|S|5|13.25|0|5
C|KEP|20250702|15:32:25.015623|S|400|13.22|0|400
C|KEP|20250702|15:49:32.021928|S|97|13.2|0|97
C|KEP|20250702|15:49:32.023103|S|93|13.2|0|93
C|KEP|20250702|15:53:05.787483|S|26|13.21|0|26
C|KEP|20250702|15:59:50.361510|S|6|13.2|0|6
C|KEQU|20250702|11:29:30.674447|S|26|59.5|0|26
C|KEQU|20250702|15:19:03.519478|S|12|58.09|0|12
C|KEQU|20250702|15:19:03.519479|S|1|57.62|0|1
C|KEQU|20250702|15:59:54.039812|S|1|58.8|0|1
C|KEX|20250702|09:33:43.131942|S|100|115.025|0|100
C|KEX|20250702|13:11:41.406697|S|7|116.06|0|7
C|KEX|20250702|13:32:55.092460|S|50|116.295|0|50
C|KEX|20250702|13:32:55.092476|S|50|116.295|0|50
C|KEX|20250702|14:09:56.143821|S|1|116.5|0|1
C|KEX|20250702|14:11:45.226984|S|10|116.52|0|10
C|KEX|20250702|14:58:44.547068|S|4|117.19|0|4
C|KEX|20250702|15:16:22.278524|S|7|117.44|0|7
C|KEX|20250702|15:16:22.278535|S|7|117.44|0|7
C|KEX|20250702|15:45:33.993861|S|100|117.35|0|100
C|KEX|20250702|15:45:33.993938|S|100|117.36|0|100
C|KEX|20250702|15:46:53.323464|S|26|117.45|0|26
C|KEX|20250702|15:57:02.250106|S|96|117.38|0|96
C|KEX|20250702|15:57:08.961826|S|50|117.42|0|50
C|KEX|20250702|15:58:15.263396|S|1|117.36|0|1
C|KEY|20250702|09:30:34.726536|S|33|17.9|0|33
C|KEY|20250702|09:30:34.726552|S|100|17.9|0|100
C|KEY|20250702|09:30:35.410823|S|4|17.89|0|4
C|KEY|20250702|09:31:19.627397|S|15|17.82|0|15
C|KEY|20250702|09:31:19.890073|S|15|17.82|0|15
C|KEY|20250702|09:31:33.852199|S|100|17.805|0|100
C|KEY|20250702|09:31:33.852475|S|100|17.805|0|100
C|KEY|20250702|09:31:33.852535|S|100|17.805|0|100
C|KEY|20250702|09:31:33.852605|S|100|17.805|0|100
C|KEY|20250702|09:31:33.852666|S|100|17.805|0|100
C|KEY|20250702|09:31:38.065570|S|500|17.825|0|500
C|KEY|20250702|09:31:38.472975|S|300|17.825|0|300
C|KEY|20250702|09:32:34.883176|S|17|17.885|0|17
C|KEY|20250702|09:32:35.262985|S|2|17.9|0|2
C|KEY|20250702|09:38:31.055528|S|100|17.835|0|100
C|KEY|20250702|09:39:03.447896|S|4|17.825|0|4
C|KEY|20250702|09:43:43.489445|S|4|17.85|0|4
C|KEY|20250702|09:45:01.910929|S|20|17.86|0|20
C|KEY|20250702|09:45:10.311462|S|100|17.885|0|100
C|KEY|20250702|09:45:10.311556|S|100|17.885|0|100
C|KEY|20250702|09:46:28.208002|S|20|17.89|0|20
C|KEY|20250702|09:46:34.467366|S|20|17.89|0|20
C|KEY|20250702|09:46:45.510622|S|20|17.89|0|20
C|KEY|20250702|09:46:54.718286|S|20|17.88|0|20
C|KEY|20250702|09:48:09.689592|S|3|17.885|0|3
C|KEY|20250702|09:48:29.051159|S|100|17.875|0|100
C|KEY|20250702|09:52:56.393877|S|3|17.88|0|3
C|KEY|20250702|09:54:25.501355|S|1|17.85|0|1
C|KEY|20250702|09:56:31.512922|S|311|17.875|0|311
C|KEY|20250702|09:56:31.512922|S|129|17.87|0|129
C|KEY|20250702|10:00:01.982444|S|100|17.9|0|100
C|KEY|20250702|10:00:48.771758|S|100|17.91|0|100
C|KEY|20250702|10:00:55.232605|S|100|17.91|0|100
C|KEY|20250702|10:01:23.687096|S|100|17.92|0|100
C|KEY|20250702|10:02:19.365061|S|1|17.91|0|1
C|KEY|20250702|10:04:17.806058|S|100|17.91|0|100
C|KEY|20250702|10:04:17.807261|S|8|17.91|0|8
C|KEY|20250702|10:06:54.290917|S|100|17.9|0|100
C|KEY|20250702|10:06:54.290932|S|100|17.9|0|100
C|KEY|20250702|10:07:57.182967|S|12|17.92|0|12
C|KEY|20250702|10:10:00.470461|S|100|17.9|0|100
C|KEY|20250702|10:10:48.500590|S|46|17.905|0|46
C|KEY|20250702|10:12:36.699819|S|100|17.89|0|100
C|KEY|20250702|10:12:48.120502|S|1|17.88|0|1
C|KEY|20250702|10:13:00.669053|S|100|17.88|0|100
C|KEY|20250702|10:13:01.713299|S|100|17.875|0|100
C|KEY|20250702|10:13:31.634589|S|37|17.87|0|37
C|KEY|20250702|10:14:00.854182|S|8|17.89|0|8
C|KEY|20250702|10:14:21.377385|S|10|17.88|0|10
C|KEY|20250702|10:15:04.546764|S|100|17.88|0|100
C|KEY|20250702|10:15:44.502835|S|37|17.875|0|37
C|KEY|20250702|10:16:32.538636|S|89|17.88|0|89
C|KEY|20250702|10:16:32.538691|S|11|17.88|0|11
C|KEY|20250702|10:17:57.370361|S|37|17.89|0|37
C|KEY|20250702|10:18:56.956242|S|5|17.89|0|5
C|KEY|20250702|10:19:09.406259|S|100|17.89|0|100
C|KEY|20250702|10:20:19.114019|S|200|17.88|0|200
C|KEY|20250702|10:20:51.599088|S|9|17.86|0|9
C|KEY|20250702|10:20:51.599335|S|9|17.86|0|9
C|KEY|20250702|10:21:06.948323|S|200|17.88|0|200
C|KEY|20250702|10:21:13.434393|S|37|17.87|0|37
C|KEY|20250702|10:21:39.996426|S|100|17.89|0|100
C|KEY|20250702|10:22:02.602562|S|3|17.9|0|3
C|KEY|20250702|10:22:02.602562|S|100|17.9|0|100
C|KEY|20250702|10:22:02.602562|S|6|17.9|0|6
C|KEY|20250702|10:22:24.006336|S|1|17.9|0|1
C|KEY|20250702|10:23:26.515853|S|100|17.89|0|100
C|KEY|20250702|10:23:26.515853|S|100|17.89|0|100
C|KEY|20250702|10:23:41.135484|S|100|17.9|0|100
C|KEY|20250702|10:24:46.959619|S|24|17.92|0|24
C|KEY|20250702|10:25:50.007684|S|76|17.92|0|76
C|KEY|20250702|10:25:50.007684|S|5|17.92|0|5
C|KEY|20250702|10:25:50.007685|S|10|17.92|0|10
C|KEY|20250702|10:25:50.007685|S|10|17.92|0|10
C|KEY|20250702|10:25:50.007686|S|10|17.92|0|10
C|KEY|20250702|10:25:50.419148|S|100|17.92|0|100
C|KEY|20250702|10:26:06.038972|S|23|17.91|0|23
C|KEY|20250702|10:26:07.343647|S|77|17.91|0|77
C|KEY|20250702|10:26:39.156488|S|10|17.92|0|10
C|KEY|20250702|10:27:10.093192|S|100|17.91|0|100
C|KEY|20250702|10:28:22.737003|S|100|17.91|0|100
C|KEY|20250702|10:28:22.748754|S|100|17.91|0|100
C|KEY|20250702|10:28:22.802936|S|65|17.91|0|65
C|KEY|20250702|10:28:47.897936|S|74|17.91|0|74
C|KEY|20250702|10:29:56.204814|S|100|17.92|0|100
C|KEY|20250702|10:30:06.142271|S|12|17.93|0|12
C|KEY|20250702|10:30:24.005924|S|5|17.94|0|5
C|KEY|20250702|10:30:33.644692|S|70|17.935|0|70
C|KEY|20250702|10:31:19.024680|S|100|17.95|0|100
C|KEY|20250702|10:31:35.019221|S|100|17.96|0|100
C|KEY|20250702|10:31:35.602330|S|81|17.96|0|81
C|KEY|20250702|10:33:06.276101|S|1|17.96|0|1
C|KEY|20250702|10:33:18.074218|S|100|17.97|0|100
C|KEY|20250702|10:34:21.270478|S|100|17.95|0|100
C|KEY|20250702|10:34:21.270478|S|100|17.95|0|100
C|KEY|20250702|10:36:01.851309|S|100|17.95|0|100
C|KEY|20250702|10:36:01.851956|S|100|17.95|0|100
C|KEY|20250702|10:36:01.862220|S|100|17.945|0|100
C|KEY|20250702|10:36:02.368642|S|65|17.945|0|65
C|KEY|20250702|10:36:08.263070|S|100|17.94|0|100
C|KEY|20250702|10:38:18.690003|S|72|17.95|0|72
C|KEY|20250702|10:39:12.165131|S|3|17.94|0|3
C|KEY|20250702|10:39:18.430649|S|100|17.95|0|100
C|KEY|20250702|10:39:54.418451|S|65|17.95|0|65
C|KEY|20250702|10:41:20.184590|S|65|17.95|0|65
C|KEY|20250702|10:42:09.655052|S|30|17.96|0|30
C|KEY|20250702|10:42:09.655052|S|31|17.96|0|31
C|KEY|20250702|10:42:09.655053|S|186|17.96|0|186
C|KEY|20250702|10:42:51.866046|S|58|17.96|0|58
C|KEY|20250702|10:43:14.028526|S|78|17.95|0|78
C|KEY|20250702|10:43:49.334455|S|42|17.95|0|42
C|KEY|20250702|10:43:59.888089|S|46|17.96|0|46
C|KEY|20250702|10:44:25.625353|S|100|17.95|0|100
C|KEY|20250702|10:44:26.061878|S|100|17.95|0|100
C|KEY|20250702|10:44:26.072570|S|45|17.95|0|45
C|KEY|20250702|10:44:35.065540|S|100|17.94|0|100
C|KEY|20250702|10:45:00.854911|S|4|17.935|0|4
C|KEY|20250702|10:45:03.867237|S|100|17.93|0|100
C|KEY|20250702|10:45:58.020343|S|100|17.9|0|100
C|KEY|20250702|10:46:15.374521|S|100|17.91|0|100
C|KEY|20250702|10:48:57.470413|S|10|17.95|0|10
C|KEY|20250702|10:49:15.144366|S|100|17.96|0|100
C|KEY|20250702|10:50:02.982442|S|18|17.97|0|18
C|KEY|20250702|10:50:32.396658|S|5|17.98|0|5
C|KEY|20250702|10:50:52.006454|S|5|17.98|0|5
C|KEY|20250702|10:51:03.004872|S|1|17.98|0|1
C|KEY|20250702|10:51:30.095733|S|70|17.99|0|70
C|KEY|20250702|10:53:29.703011|S|5|18|0|5
C|KEY|20250702|10:53:41.164413|S|100|18|0|100
C|KEY|20250702|10:54:00.026978|S|15|18|0|15
C|KEY|20250702|10:54:01.046180|S|4|17.99|0|4
C|KEY|20250702|10:54:17.313514|S|5|18|0|5
C|KEY|20250702|10:55:55.407366|S|17|18.01|0|17
C|KEY|20250702|10:57:02.009508|S|100|18|0|100
C|KEY|20250702|10:57:13.874736|S|100|18|0|100
C|KEY|20250702|10:57:36.052814|S|100|18.01|0|100
C|KEY|20250702|10:58:45.661600|S|2|18.01|0|2
C|KEY|20250702|10:58:47.421401|S|4|18.01|0|4
C|KEY|20250702|10:58:49.310339|S|10|18.02|0|10
C|KEY|20250702|10:58:50.580733|S|1|18.015|0|1
C|KEY|20250702|11:00:37.081659|S|10|18.03|0|10
C|KEY|20250702|11:00:37.081660|S|100|18.03|0|100
C|KEY|20250702|11:00:37.081660|S|20|18.03|0|20
C|KEY|20250702|11:00:37.081661|S|20|18.03|0|20
C|KEY|20250702|11:01:41.490878|S|100|18.03|0|100
C|KEY|20250702|11:02:16.594124|S|100|18.05|0|100
C|KEY|20250702|11:02:21.268767|S|100|18.05|0|100
C|KEY|20250702|11:02:21.284245|S|29|18.05|0|29
C|KEY|20250702|11:06:06.375544|S|100|18.07|0|100
C|KEY|20250702|11:06:06.375544|S|10|18.07|0|10
C|KEY|20250702|11:06:35.947076|S|35|18.07|0|35
C|KEY|20250702|11:06:40.125914|S|100|18.07|0|100
C|KEY|20250702|11:07:20.017393|S|100|18.07|0|100
C|KEY|20250702|11:07:25.005113|S|5|18.08|0|5
C|KEY|20250702|11:07:32.430362|S|5|18.08|0|5
C|KEY|20250702|11:08:28.041077|S|100|18.075|0|100
C|KEY|20250702|11:08:36.013668|S|15|18.08|0|15
C|KEY|20250702|11:08:45.822919|S|100|18.08|0|100
C|KEY|20250702|11:08:53.450152|S|13|18.075|0|13
C|KEY|20250702|11:13:33.230162|S|85|18.03|0|85
C|KEY|20250702|11:13:54.360435|S|100|18.03|0|100
C|KEY|20250702|11:14:39.452456|S|8|18.02|0|8
C|KEY|20250702|11:16:35.181986|S|5|18.03|0|5
C|KEY|20250702|11:16:35.181986|S|10|18.03|0|10
C|KEY|20250702|11:16:35.181986|S|10|18.03|0|10
C|KEY|20250702|11:17:36.969529|S|61|18.02|0|61
C|KEY|20250702|11:18:42.713567|S|7|18.02|0|7
C|KEY|20250702|11:19:14.664902|S|3|18.01|0|3
C|KEY|20250702|11:19:24.933165|S|97|18.01|0|97
C|KEY|20250702|11:20:29.081732|S|100|18.01|0|100
C|KEY|20250702|11:20:30.068958|S|100|18.01|0|100
C|KEY|20250702|11:21:33.042747|S|10|18.02|0|10
C|KEY|20250702|11:22:49.445744|S|12|18.03|0|12
C|KEY|20250702|11:23:05.156733|S|92|18.04|0|92
C|KEY|20250702|11:23:14.853647|S|100|18.05|0|100
C|KEY|20250702|11:23:54.007354|S|7|18.06|0|7
C|KEY|20250702|11:24:05.005469|S|1|18.06|0|1
C|KEY|20250702|11:24:10.054134|S|17|18.07|0|17
C|KEY|20250702|11:24:39.250152|S|100|18.065|0|100
C|KEY|20250702|11:24:49.324359|S|12|18.07|0|12
C|KEY|20250702|11:25:00.007437|S|5|18.07|0|5
C|KEY|20250702|11:26:46.610039|S|10|18.07|0|10
C|KEY|20250702|11:28:19.030967|S|14|18.065|0|14
C|KEY|20250702|11:28:41.635635|S|14|18.065|0|14
C|KEY|20250702|11:28:51.302553|S|2|18.06|0|2
C|KEY|20250702|11:28:52.384440|S|10|18.06|0|10
C|KEY|20250702|11:28:56.787312|S|13|18.06|0|13
C|KEY|20250702|11:29:44.028547|S|5|18.07|0|5
C|KEY|20250702|11:29:56.654328|S|13|18.06|0|13
C|KEY|20250702|11:30:00.008511|S|100|18.06|0|100
C|KEY|20250702|11:30:02.790824|S|600|18.035|0|600
C|KEY|20250702|11:30:02.814764|S|400|18.035|0|400
C|KEY|20250702|11:30:19.984962|S|300|18.04|0|300
C|KEY|20250702|11:30:19.984962|S|100|18.04|0|100
C|KEY|20250702|11:30:53.755605|S|100|18.04|0|100
C|KEY|20250702|11:30:55.085678|S|100|18.04|0|100
C|KEY|20250702|11:30:58.053157|S|100|18.04|0|100
C|KEY|20250702|11:30:58.053157|S|100|18.04|0|100
C|KEY|20250702|11:30:59.001445|S|100|18.04|0|100
C|KEY|20250702|11:31:03.035070|S|100|18.04|0|100
C|KEY|20250702|11:31:04.728592|S|100|18.04|0|100
C|KEY|20250702|11:31:08.112777|S|100|18.04|0|100
C|KEY|20250702|11:31:15.644705|S|100|18.04|0|100
C|KEY|20250702|11:31:19.608284|S|22|18.03|0|22
C|KEY|20250702|11:31:19.795854|S|100|18.04|0|100
C|KEY|20250702|11:31:28.566116|S|100|18.04|0|100
C|KEY|20250702|11:31:31.311770|S|32|18.03|0|32
C|KEY|20250702|11:31:35.376948|S|5|18.04|0|5
C|KEY|20250702|11:31:43.062030|S|100|18.05|0|100
C|KEY|20250702|11:31:43.189140|S|100|18.05|0|100
C|KEY|20250702|11:31:48.994166|S|100|18.05|0|100
C|KEY|20250702|11:33:28.159940|S|10|18.05|0|10
C|KEY|20250702|11:34:06.043844|S|6|18.07|0|6
C|KEY|20250702|11:34:06.043971|S|94|18.07|0|94
C|KEY|20250702|11:34:51.199075|S|100|18.04|0|100
C|KEY|20250702|11:37:25.514469|S|10|18.08|0|10
C|KEY|20250702|11:38:44.130273|S|10|18.1|0|10
C|KEY|20250702|11:40:21.062860|S|45|18.09|0|45
C|KEY|20250702|11:42:35.960681|S|100|18.09|0|100
C|KEY|20250702|11:42:35.960779|S|76|18.09|0|76
C|KEY|20250702|11:42:38.447334|S|100|18.09|0|100
C|KEY|20250702|11:43:00.045420|S|2|18.085|0|2
C|KEY|20250702|11:43:20.408440|S|5|18.1|0|5
C|KEY|20250702|11:43:30.213741|S|100|18.095|0|100
C|KEY|20250702|11:44:54.084601|S|12|18.11|0|12
C|KEY|20250702|11:44:54.084601|S|35|18.11|0|35
C|KEY|20250702|11:45:32.563326|S|100|18.11|0|100
C|KEY|20250702|11:45:33.165183|S|27|18.1|0|27
C|KEY|20250702|11:45:34.165563|S|22|18.1|0|22
C|KEY|20250702|11:46:23.171741|S|22|18.1|0|22
C|KEY|20250702|11:46:50.587063|S|100|18.11|0|100
C|KEY|20250702|11:46:50.587063|S|17|18.11|0|17
C|KEY|20250702|11:46:50.588262|S|56|18.11|0|56
C|KEY|20250702|11:48:43.207696|S|34|18.09|0|34
C|KEY|20250702|11:48:43.207696|S|10|18.09|0|10
C|KEY|20250702|11:48:43.207696|S|65|18.09|0|65
C|KEY|20250702|11:49:19.708488|S|20|18.08|0|20
C|KEY|20250702|11:49:26.388303|S|5|18.08|0|5
C|KEY|20250702|11:50:08.200527|S|100|18.09|0|100
C|KEY|20250702|11:50:08.200527|S|12|18.09|0|12
C|KEY|20250702|11:50:10.312615|S|28|18.1|0|28
C|KEY|20250702|11:50:56.582075|S|100|18.115|0|100
C|KEY|20250702|11:51:02.573803|S|94|18.12|0|94
C|KEY|20250702|11:51:02.573803|S|100|18.12|0|100
C|KEY|20250702|11:51:03.586887|S|100|18.125|0|100
C|KEY|20250702|11:52:59.828112|S|12|18.13|0|12
C|KEY|20250702|11:53:39.355120|S|100|18.13|0|100
C|KEY|20250702|11:54:01.617178|S|100|18.13|0|100
C|KEY|20250702|11:55:16.616701|S|100|18.12|0|100
C|KEY|20250702|11:56:28.761116|S|27|18.12|0|27
C|KEY|20250702|11:56:38.971300|S|73|18.12|0|73
C|KEY|20250702|11:56:38.971735|S|100|18.12|0|100
C|KEY|20250702|11:58:00.840805|S|100|18.12|0|100
C|KEY|20250702|11:58:28.075367|S|100|18.115|0|100
C|KEY|20250702|11:58:30.468277|S|29|18.115|0|29
C|KEY|20250702|11:58:47.603705|S|1|18.11|0|1
C|KEY|20250702|11:58:50.288808|S|2|18.11|0|2
C|KEY|20250702|11:58:52.740378|S|17|18.11|0|17
C|KEY|20250702|11:58:52.740378|S|6|18.11|0|6
C|KEY|20250702|11:59:02.518512|S|100|18.11|0|100
C|KEY|20250702|12:00:38.681228|S|5|18.12|0|5
C|KEY|20250702|12:00:52.807661|S|5|18.12|0|5
C|KEY|20250702|12:02:19.221117|S|100|18.1|0|100
C|KEY|20250702|12:02:31.932251|S|22|18.1|0|22
C|KEY|20250702|12:03:16.530048|S|100|18.09|0|100
C|KEY|20250702|12:03:16.530048|S|5|18.09|0|5
C|KEY|20250702|12:03:16.531022|S|100|18.09|0|100
C|KEY|20250702|12:03:18.415251|S|600|18.085|0|600
C|KEY|20250702|12:03:21.853815|S|100|18.085|0|100
C|KEY|20250702|12:04:33.177069|S|5|18.07|0|5
C|KEY|20250702|12:04:33.177069|S|27|18.07|0|27
C|KEY|20250702|12:04:39.801532|S|22|18.065|0|22
C|KEY|20250702|12:04:44.136701|S|100|18.08|0|100
C|KEY|20250702|12:04:44.137466|S|100|18.07|0|100
C|KEY|20250702|12:04:44.137560|S|100|18.08|0|100
C|KEY|20250702|12:05:49.523122|S|5|18.08|0|5
C|KEY|20250702|12:05:49.523122|S|1|18.08|0|1
C|KEY|20250702|12:05:49.523122|S|4|18.08|0|4
C|KEY|20250702|12:06:59.025820|S|100|18.08|0|100
C|KEY|20250702|12:06:59.026559|S|100|18.08|0|100
C|KEY|20250702|12:07:08.335927|S|13|18.09|0|13
C|KEY|20250702|12:07:30.312434|S|232|18.075|0|232
C|KEY|20250702|12:10:26.771780|S|200|18.09|0|200
C|KEY|20250702|12:11:02.044887|S|29|18.09|0|29
C|KEY|20250702|12:12:02.158756|S|24|18.08|0|24
C|KEY|20250702|12:12:32.657149|S|27|18.09|0|27
C|KEY|20250702|12:12:53.190177|S|24|18.085|0|24
C|KEY|20250702|12:12:54.868451|S|1|18.08|0|1
C|KEY|20250702|12:13:10.732194|S|12|18.09|0|12
C|KEY|20250702|12:13:19.157117|S|24|18.085|0|24
C|KEY|20250702|12:13:23.758275|S|2|18.085|0|2
C|KEY|20250702|12:13:27.494569|S|2|18.085|0|2
C|KEY|20250702|12:13:52.132579|S|2|18.09|0|2
C|KEY|20250702|12:14:25.007407|S|5|18.1|0|5
C|KEY|20250702|12:15:13.796090|S|100|18.09|0|100
C|KEY|20250702|12:17:07.179351|S|9|18.1|0|9
C|KEY|20250702|12:18:38.326528|S|9|18.1|0|9
C|KEY|20250702|12:20:38.776479|S|3|18.09|0|3
C|KEY|20250702|12:21:03.843692|S|4|18.11|0|4
C|KEY|20250702|12:21:03.843692|S|6|18.11|0|6
C|KEY|20250702|12:21:04.159086|S|100|18.1|0|100
C|KEY|20250702|12:22:16.240469|S|100|18.12|0|100
C|KEY|20250702|12:22:58.212777|S|33|18.11|0|33
C|KEY|20250702|12:24:00.047353|S|15|18.11|0|15
C|KEY|20250702|12:24:35.521811|S|39|18.11|0|39
C|KEY|20250702|12:24:35.521812|S|100|18.11|0|100
C|KEY|20250702|12:25:10.105721|S|33|18.11|0|33
C|KEY|20250702|12:27:44.983635|S|100|18.085|0|100
C|KEY|20250702|12:27:58.112368|S|12|18.09|0|12
C|KEY|20250702|12:27:58.112368|S|36|18.09|0|36
C|KEY|20250702|12:27:59.054897|S|12|18.09|0|12
C|KEY|20250702|12:28:00.034254|S|3|18.085|0|3
C|KEY|20250702|12:28:17.023183|S|17|18.1|0|17
C|KEY|20250702|12:28:17.023183|S|22|18.1|0|22
C|KEY|20250702|12:29:27.906258|S|80|18.08|0|80
C|KEY|20250702|12:29:27.907748|S|20|18.08|0|20
C|KEY|20250702|12:29:45.268772|S|100|18.09|0|100
C|KEY|20250702|12:29:45.268772|S|26|18.09|0|26
C|KEY|20250702|12:29:58.289920|S|100|18.09|0|100
C|KEY|20250702|12:34:14.237645|S|26|18.09|0|26
C|KEY|20250702|12:34:22.315552|S|100|18.1|0|100
C|KEY|20250702|12:34:31.448826|S|100|18.09|0|100
C|KEY|20250702|12:35:15.142353|S|37|18.1|0|37
C|KEY|20250702|12:35:16.728567|S|37|18.1|0|37
C|KEY|20250702|12:39:55.058891|S|64|18.1|0|64
C|KEY|20250702|12:41:10.387217|S|26|18.11|0|26
C|KEY|20250702|12:41:53.001858|S|100|18.12|0|100
C|KEY|20250702|12:45:23.574520|S|27|18.12|0|27
C|KEY|20250702|12:45:51.854899|S|100|18.12|0|100
C|KEY|20250702|12:46:35.388146|S|35|18.12|0|35
C|KEY|20250702|12:47:02.311267|S|21|18.12|0|21
C|KEY|20250702|12:47:57.241544|S|23|18.12|0|23
C|KEY|20250702|12:48:46.004744|S|100|18.12|0|100
C|KEY|20250702|12:48:56.381470|S|4|18.11|0|4
C|KEY|20250702|12:49:00.557708|S|25|18.11|0|25
C|KEY|20250702|12:50:47.297062|S|100|18.11|0|100
C|KEY|20250702|12:50:47.567924|S|100|18.11|0|100
C|KEY|20250702|12:50:59.226014|S|12|18.11|0|12
C|KEY|20250702|12:51:06.426847|S|4|18.1|0|4
C|KEY|20250702|12:51:09.369023|S|30|18.1|0|30
C|KEY|20250702|12:51:10.257263|S|100|18.11|0|100
C|KEY|20250702|12:51:10.257263|S|100|18.11|0|100
C|KEY|20250702|12:51:12.324901|S|2|18.1|0|2
C|KEY|20250702|12:51:13.324326|S|100|18.1|0|100
C|KEY|20250702|12:52:04.316211|S|100|18.09|0|100
C|KEY|20250702|12:52:04.316211|S|30|18.09|0|30
C|KEY|20250702|12:53:26.783811|S|7|18.09|0|7
C|KEY|20250702|12:53:51.040371|S|100|18.085|0|100
C|KEY|20250702|12:54:14.981720|S|4|18.065|0|4
C|KEY|20250702|12:55:17.206462|S|100|18.07|0|100
C|KEY|20250702|12:55:17.295154|S|100|18.08|0|100
C|KEY|20250702|12:56:54.009008|S|33|18.07|0|33
C|KEY|20250702|12:57:36.173849|S|100|18.08|0|100
C|KEY|20250702|12:57:57.999322|S|4|18.07|0|4
C|KEY|20250702|12:58:10.287245|S|4|18.07|0|4
C|KEY|20250702|12:58:16.371698|S|27|18.08|0|27
C|KEY|20250702|12:58:47.496672|S|4|18.07|0|4
C|KEY|20250702|12:59:01.200134|S|100|18.08|0|100
C|KEY|20250702|12:59:38.964493|S|100|18.08|0|100
C|KEY|20250702|13:02:40.463419|S|26|18.08|0|26
C|KEY|20250702|13:03:12.334563|S|100|18.07|0|100
C|KEY|20250702|13:03:15.870223|S|100|18.07|0|100
C|KEY|20250702|13:03:16.349260|S|100|18.07|0|100
C|KEY|20250702|13:03:16.350169|S|100|18.07|0|100
C|KEY|20250702|13:03:31.037021|S|100|18.07|0|100
C|KEY|20250702|13:03:31.037021|S|100|18.07|0|100
C|KEY|20250702|13:03:31.038485|S|3|18.07|0|3
C|KEY|20250702|13:03:31.038485|S|100|18.07|0|100
C|KEY|20250702|13:03:33.235672|S|70|18.06|0|70
C|KEY|20250702|13:04:21.023628|S|100|18.07|0|100
C|KEY|20250702|13:08:22.154094|S|33|18.06|0|33
C|KEY|20250702|13:09:34.110759|S|26|18.06|0|26
C|KEY|20250702|13:09:53.422254|S|100|18.06|0|100
C|KEY|20250702|13:12:05.393266|S|12|18.07|0|12
C|KEY|20250702|13:12:16.427853|S|26|18.07|0|26
C|KEY|20250702|13:12:20.332368|S|100|18.06|0|100
C|KEY|20250702|13:12:20.332369|S|11|18.06|0|11
C|KEY|20250702|13:12:48.402048|S|100|18.06|0|100
C|KEY|20250702|13:13:07.608472|S|42|18.05|0|42
C|KEY|20250702|13:13:07.623771|S|16|18.05|0|16
C|KEY|20250702|13:13:07.704139|S|42|18.05|0|42
C|KEY|20250702|13:15:51.987027|S|43|18.05|0|43
C|KEY|20250702|13:16:28.487504|S|1|18.04|0|1
C|KEY|20250702|13:16:55.013408|S|20|18.03|0|20
C|KEY|20250702|13:17:21.546972|S|23|18.03|0|23
C|KEY|20250702|13:20:47.552553|S|2|18.05|0|2
C|KEY|20250702|13:23:50.427251|S|3|18.06|0|3
C|KEY|20250702|13:23:50.427251|S|1|18.06|0|1
C|KEY|20250702|13:23:54.005387|S|6|18.07|0|6
C|KEY|20250702|13:23:54.522173|S|47|18.07|0|47
C|KEY|20250702|13:24:24.813775|S|100|18.06|0|100
C|KEY|20250702|13:24:41.702267|S|100|18.06|0|100
C|KEY|20250702|13:25:03.273993|S|183|18.07|0|183
C|KEY|20250702|13:25:03.273993|S|12|18.07|0|12
C|KEY|20250702|13:25:03.274105|S|17|18.07|0|17
C|KEY|20250702|13:25:18.541281|S|100|18.06|0|100
C|KEY|20250702|13:25:18.541281|S|40|18.06|0|40
C|KEY|20250702|13:25:18.541282|S|24|18.06|0|24
C|KEY|20250702|13:31:01.213174|S|55|18.07|0|55
C|KEY|20250702|13:31:08.225601|S|100|18.07|0|100
C|KEY|20250702|13:31:08.413187|S|28|18.07|0|28
C|KEY|20250702|13:31:10.143709|S|100|18.065|0|100
C|KEY|20250702|13:31:10.663042|S|247|18.065|0|247
C|KEY|20250702|13:31:11.212012|S|247|18.065|0|247
C|KEY|20250702|13:31:11.738494|S|247|18.065|0|247
C|KEY|20250702|13:31:18.457247|S|4|18.06|0|4
C|KEY|20250702|13:31:18.457247|S|9|18.06|0|9
C|KEY|20250702|13:31:18.457247|S|4|18.06|0|4
C|KEY|20250702|13:31:18.457247|S|2|18.06|0|2
C|KEY|20250702|13:31:18.457248|S|14|18.06|0|14
C|KEY|20250702|13:31:18.928280|S|32|18.06|0|32
C|KEY|20250702|13:31:18.928280|S|21|18.06|0|21
C|KEY|20250702|13:31:18.928280|S|7|18.06|0|7
C|KEY|20250702|13:31:18.928281|S|54|18.06|0|54
C|KEY|20250702|13:32:15.177401|S|100|18.07|0|100
C|KEY|20250702|13:33:35.840366|S|19|18.07|0|19
C|KEY|20250702|13:33:36.372078|S|25|18.07|0|25
C|KEY|20250702|13:33:37.427920|S|26|18.07|0|26
C|KEY|20250702|13:34:41.215671|S|9|18.07|0|9
C|KEY|20250702|13:34:49.215018|S|7|18.07|0|7
C|KEY|20250702|13:34:57.219507|S|6|18.07|0|6
C|KEY|20250702|13:35:05.221570|S|5|18.07|0|5
C|KEY|20250702|13:35:07.110127|S|1|18.06|0|1
C|KEY|20250702|13:35:07.110127|S|1|18.06|0|1
C|KEY|20250702|13:35:07.110141|S|1|18.06|0|1
C|KEY|20250702|13:35:07.110142|S|12|18.06|0|12
C|KEY|20250702|13:35:07.110142|S|5|18.06|0|5
C|KEY|20250702|13:35:07.110142|S|4|18.06|0|4
C|KEY|20250702|13:35:10.464896|S|100|18.06|0|100
C|KEY|20250702|13:35:11.373901|S|15|18.06|0|15
C|KEY|20250702|13:35:19.736809|S|6|18.05|0|6
C|KEY|20250702|13:38:00.101057|S|2|18.05|0|2
C|KEY|20250702|13:39:53.382626|S|12|18.05|0|12
C|KEY|20250702|13:42:17.152003|S|12|18.05|0|12
C|KEY|20250702|13:44:54.192880|S|77|18.055|0|77
C|KEY|20250702|13:45:24.374043|S|100|18.05|0|100
C|KEY|20250702|13:47:26.136433|S|100|18.06|0|100
C|KEY|20250702|13:49:53.922840|S|36|18.06|0|36
C|KEY|20250702|13:50:06.128208|S|700|18.065|0|700
C|KEY|20250702|13:50:06.131684|S|26|18.07|0|26
C|KEY|20250702|13:50:06.131686|S|125|18.07|0|125
C|KEY|20250702|13:52:15.684462|S|6|18.07|0|6
C|KEY|20250702|13:52:16.576735|S|20|18.07|0|20
C|KEY|20250702|13:52:16.684608|S|6|18.07|0|6
C|KEY|20250702|13:54:40.757057|S|20|18.08|0|20
C|KEY|20250702|13:54:48.809368|S|2|18.08|0|2
C|KEY|20250702|13:57:48.855462|S|21|18.08|0|21
C|KEY|20250702|13:57:48.857684|S|21|18.08|0|21
C|KEY|20250702|13:58:57.372658|S|28|18.08|0|28
C|KEY|20250702|13:59:34.470137|S|26|18.08|0|26
C|KEY|20250702|13:59:34.470137|S|16|18.08|0|16
C|KEY|20250702|14:00:06.341964|S|7|18.08|0|7
C|KEY|20250702|14:02:47.027205|S|12|18.07|0|12
C|KEY|20250702|14:02:58.860198|S|100|18.06|0|100
C|KEY|20250702|14:09:00.035165|S|99|18.08|0|99
C|KEY|20250702|14:12:04.078655|S|94|18.08|0|94
C|KEY|20250702|14:12:30.493081|S|100|18.08|0|100
C|KEY|20250702|14:12:43.396311|S|50|18.08|0|50
C|KEY|20250702|14:13:56.751458|S|100|18.07|0|100
C|KEY|20250702|14:14:16.438624|S|700|18.075|0|700
C|KEY|20250702|14:14:53.127718|S|358|18.075|0|358
C|KEY|20250702|14:15:26.411135|S|12|18.08|0|12
C|KEY|20250702|14:16:57.797274|S|2|18.08|0|2
C|KEY|20250702|14:19:56.101849|S|78|18.09|0|78
C|KEY|20250702|14:22:18.113875|S|2|18.09|0|2
C|KEY|20250702|14:22:19.586100|S|100|18.09|0|100
C|KEY|20250702|14:29:45.443175|S|19|18.11|0|19
C|KEY|20250702|14:33:48.940292|S|26|18.105|0|26
C|KEY|20250702|14:34:02.528003|S|34|18.1|0|34
C|KEY|20250702|14:34:50.746069|S|16|18.11|0|16
C|KEY|20250702|14:38:21.528034|S|4|18.11|0|4
C|KEY|20250702|14:38:21.528034|S|1|18.11|0|1
C|KEY|20250702|14:39:52.206233|S|47|18.11|0|47
C|KEY|20250702|14:40:07.381328|S|33|18.11|0|33
C|KEY|20250702|14:40:36.786640|S|27|18.115|0|27
C|KEY|20250702|14:40:58.545543|S|100|18.115|0|100
C|KEY|20250702|14:40:58.584818|S|100|18.115|0|100
C|KEY|20250702|14:40:58.892205|S|88|18.115|0|88
C|KEY|20250702|14:40:58.892206|S|12|18.12|0|12
C|KEY|20250702|14:40:58.903674|S|88|18.12|0|88
C|KEY|20250702|14:42:00.584917|S|100|18.12|0|100
C|KEY|20250702|14:43:27.041330|S|81|18.12|0|81
C|KEY|20250702|14:46:04.693755|S|100|18.12|0|100
C|KEY|20250702|14:48:12.912034|S|1|18.11|0|1
C|KEY|20250702|14:48:12.912035|S|1|18.11|0|1
C|KEY|20250702|14:48:12.912035|S|1|18.11|0|1
C|KEY|20250702|14:51:35.534652|S|33|18.1|0|33
C|KEY|20250702|14:51:37.956026|S|26|18.105|0|26
C|KEY|20250702|14:52:30.815346|S|2|18.1|0|2
C|KEY|20250702|14:53:17.179527|S|12|18.11|0|12
C|KEY|20250702|14:53:17.179527|S|86|18.11|0|86
C|KEY|20250702|14:53:17.179527|S|109|18.11|0|109
C|KEY|20250702|14:53:17.179528|S|100|18.11|0|100
C|KEY|20250702|14:53:44.240940|S|700|18.115|0|700
C|KEY|20250702|14:56:30.832963|S|48|18.12|0|48
C|KEY|20250702|14:57:02.789226|S|14|18.12|0|14
C|KEY|20250702|14:57:02.789249|S|14|18.12|0|14
C|KEY|20250702|14:57:02.789265|S|1|18.12|0|1
C|KEY|20250702|14:59:47.758268|S|2|18.115|0|2
C|KEY|20250702|15:00:33.459564|S|31|18.125|0|31
C|KEY|20250702|15:01:09.875366|S|17|18.13|0|17
C|KEY|20250702|15:01:30.363208|S|100|18.13|0|100
C|KEY|20250702|15:01:37.594133|S|9|18.125|0|9
C|KEY|20250702|15:02:39.823166|S|3|18.12|0|3
C|KEY|20250702|15:04:13.457548|S|9|18.13|0|9
C|KEY|20250702|15:04:53.466705|S|12|18.14|0|12
C|KEY|20250702|15:04:53.466705|S|100|18.14|0|100
C|KEY|20250702|15:05:29.863125|S|37|18.15|0|37
C|KEY|20250702|15:06:08.723765|S|100|18.16|0|100
C|KEY|20250702|15:06:08.723765|S|1|18.16|0|1
C|KEY|20250702|15:07:00.048132|S|27|18.155|0|27
C|KEY|20250702|15:07:47.651593|S|9|18.15|0|9
C|KEY|20250702|15:08:30.259389|S|48|18.16|0|48
C|KEY|20250702|15:08:30.259389|S|100|18.16|0|100
C|KEY|20250702|15:08:30.302766|S|100|18.155|0|100
C|KEY|20250702|15:09:50.297759|S|8|18.165|0|8
C|KEY|20250702|15:10:01.392841|S|24|18.17|0|24
C|KEY|20250702|15:10:01.392841|S|5|18.17|0|5
C|KEY|20250702|15:10:01.392842|S|11|18.17|0|11
C|KEY|20250702|15:10:01.392842|S|24|18.17|0|24
C|KEY|20250702|15:10:01.392843|S|12|18.17|0|12
C|KEY|20250702|15:10:01.392843|S|42|18.17|0|42
C|KEY|20250702|15:10:01.392843|S|6|18.17|0|6
C|KEY|20250702|15:10:01.392843|S|12|18.17|0|12
C|KEY|20250702|15:10:01.392844|S|18|18.17|0|18
C|KEY|20250702|15:10:01.392844|S|48|18.17|0|48
C|KEY|20250702|15:10:47.387495|S|22|18.18|0|22
C|KEY|20250702|15:10:52.580619|S|12|18.18|0|12
C|KEY|20250702|15:10:52.580619|S|42|18.18|0|42
C|KEY|20250702|15:10:52.580619|S|5|18.18|0|5
C|KEY|20250702|15:10:52.580619|S|11|18.18|0|11
C|KEY|20250702|15:10:52.580619|S|18|18.18|0|18
C|KEY|20250702|15:10:52.580621|S|6|18.18|0|6
C|KEY|20250702|15:10:52.580621|S|6|18.18|0|6
C|KEY|20250702|15:10:52.580621|S|5|18.18|0|5
C|KEY|20250702|15:10:52.580621|S|6|18.18|0|6
C|KEY|20250702|15:10:52.580621|S|12|18.18|0|12
C|KEY|20250702|15:12:53.877848|S|21|18.185|0|21
C|KEY|20250702|15:13:31.104528|S|9|18.17|0|9
C|KEY|20250702|15:13:58.793435|S|100|18.18|0|100
C|KEY|20250702|15:15:19.245757|S|18|18.19|0|18
C|KEY|20250702|15:15:19.245757|S|12|18.19|0|12
C|KEY|20250702|15:15:26.036455|S|3|18.2|0|3
C|KEY|20250702|15:17:06.987466|S|9|18.18|0|9
C|KEY|20250702|15:19:46.725042|S|34|18.185|0|34
C|KEY|20250702|15:22:40.000072|S|100|18.15|0|100
C|KEY|20250702|15:22:48.748167|S|9|18.145|0|9
C|KEY|20250702|15:23:34.307074|S|97|18.15|0|97
C|KEY|20250702|15:29:00.518023|S|6|18.15|0|6
C|KEY|20250702|15:29:42.720039|S|40|18.16|0|40
C|KEY|20250702|15:29:49.456246|S|40|18.155|0|40
C|KEY|20250702|15:29:50.235668|S|58|18.15|0|58
C|KEY|20250702|15:31:00.742559|S|100|18.16|0|100
C|KEY|20250702|15:32:36.397406|S|9|18.15|0|9
C|KEY|20250702|15:33:10.655759|S|100|18.16|0|100
C|KEY|20250702|15:33:28.229739|S|100|18.16|0|100
C|KEY|20250702|15:34:04.468978|S|100|18.15|0|100
C|KEY|20250702|15:34:05.076981|S|100|18.15|0|100
C|KEY|20250702|15:35:13.052397|S|112|18.155|0|112
C|KEY|20250702|15:35:29.502683|S|92|18.15|0|92
C|KEY|20250702|15:35:29.628197|S|9|18.145|0|9
C|KEY|20250702|15:35:31.561985|S|12|18.16|0|12
C|KEY|20250702|15:35:59.152766|S|100|18.17|0|100
C|KEY|20250702|15:35:59.152766|S|5|18.17|0|5
C|KEY|20250702|15:35:59.152766|S|11|18.17|0|11
C|KEY|20250702|15:35:59.152766|S|5|18.17|0|5
C|KEY|20250702|15:37:57.219386|S|24|18.165|0|24
C|KEY|20250702|15:38:06.736051|S|130|18.165|0|130
C|KEY|20250702|15:38:06.736067|S|870|18.165|0|870
C|KEY|20250702|15:38:08.055361|S|1|18.17|0|1
C|KEY|20250702|15:38:48.161968|S|9|18.16|0|9
C|KEY|20250702|15:38:58.755604|S|100|18.18|0|100
C|KEY|20250702|15:38:58.755604|S|9|18.18|0|9
C|KEY|20250702|15:38:58.755604|S|5|18.18|0|5
C|KEY|20250702|15:41:23.682928|S|100|18.19|0|100
C|KEY|20250702|15:41:23.909339|S|100|18.19|0|100
C|KEY|20250702|15:42:51.551524|S|75|18.19|0|75
C|KEY|20250702|15:42:54.253094|S|25|18.19|0|25
C|KEY|20250702|15:42:54.253094|S|4|18.19|0|4
C|KEY|20250702|15:45:09.088249|S|1100|18.185|0|1100
C|KEY|20250702|15:45:09.337043|S|1100|18.185|0|1100
C|KEY|20250702|15:45:10.857242|S|1100|18.185|0|1100
C|KEY|20250702|15:45:10.874371|S|1100|18.185|0|1100
C|KEY|20250702|15:45:11.491167|S|1100|18.185|0|1100
C|KEY|20250702|15:45:24.932780|S|1100|18.185|0|1100
C|KEY|20250702|15:45:25.692960|S|1493|18.185|0|1493
C|KEY|20250702|15:45:25.693055|S|107|18.185|0|107
C|KEY|20250702|15:45:25.696698|S|12|18.18|0|12
C|KEY|20250702|15:45:41.411083|S|700|18.19|0|700
C|KEY|20250702|15:45:41.411084|S|200|18.19|0|200
C|KEY|20250702|15:45:43.413998|S|100|18.19|0|100
C|KEY|20250702|15:45:45.417013|S|100|18.19|0|100
C|KEY|20250702|15:45:45.417088|S|95|18.19|0|95
C|KEY|20250702|15:45:47.419305|S|100|18.19|0|100
C|KEY|20250702|15:47:33.531160|S|12|18.19|0|12
C|KEY|20250702|15:47:48.566015|S|9|18.185|0|9
C|KEY|20250702|15:47:56.167592|S|10|18.19|0|10
C|KEY|20250702|15:50:02.194874|S|331|18.175|0|331
C|KEY|20250702|15:50:02.194884|S|55|18.175|0|55
C|KEY|20250702|15:50:03.534748|S|3|18.18|0|3
C|KEY|20250702|15:50:03.535209|S|9|18.18|0|9
C|KEY|20250702|15:50:06.424683|S|200|18.18|0|200
C|KEY|20250702|15:50:35.262418|S|1100|18.195|0|1100
C|KEY|20250702|15:50:35.263607|S|4|18.2|0|4
C|KEY|20250702|15:51:00.085540|S|342|18.21|0|342
C|KEY|20250702|15:51:11.691765|S|9|18.205|0|9
C|KEY|20250702|15:51:16.282945|S|12|18.22|0|12
C|KEY|20250702|15:52:01.082973|S|4|18.2|0|4
C|KEY|20250702|15:52:09.001104|S|77|18.2|0|77
C|KEY|20250702|15:52:09.001642|S|241|18.2|0|241
C|KEY|20250702|15:52:29.749682|S|100|18.19|0|100
C|KEY|20250702|15:52:37.433019|S|17|18.19|0|17
C|KEY|20250702|15:52:53.780421|S|100|18.2|0|100
C|KEY|20250702|15:53:21.757149|S|200|18.2|0|200
C|KEY|20250702|15:53:47.569861|S|9|18.19|0|9
C|KEY|20250702|15:53:53.026566|S|4|18.2|0|4
C|KEY|20250702|15:54:17.058207|S|44|18.2|0|44
C|KEY|20250702|15:54:25.332835|S|79|18.2|0|79
C|KEY|20250702|15:54:43.583576|S|28|18.2|0|28
C|KEY|20250702|15:54:43.583576|S|100|18.2|0|100
C|KEY|20250702|15:54:49.346394|S|92|18.205|0|92
C|KEY|20250702|15:55:34.730110|S|6|18.2|0|6
C|KEY|20250702|15:56:04.374051|S|12|18.19|0|12
C|KEY|20250702|15:56:10.449397|S|200|18.2|0|200
C|KEY|20250702|15:56:10.449397|S|100|18.2|0|100
C|KEY|20250702|15:56:10.638732|S|200|18.2|0|200
C|KEY|20250702|15:56:12.870463|S|37|18.2|0|37
C|KEY|20250702|15:56:13.227181|S|19|18.2|0|19
C|KEY|20250702|15:56:13.227181|S|3|18.2|0|3
C|KEY|20250702|15:56:13.416284|S|100|18.2|0|100
C|KEY|20250702|15:56:17.222413|S|106|18.2|0|106
C|KEY|20250702|15:56:17.222413|S|2|18.2|0|2
C|KEY|20250702|15:56:53.449368|S|9|18.19|0|9
C|KEY|20250702|15:57:04.184818|S|162|18.2|0|162
C|KEY|20250702|15:57:20.334333|S|21|18.22|0|21
C|KEY|20250702|15:58:13.665786|S|31|18.21|0|31
C|KEY|20250702|15:58:27.966266|S|124|18.22|0|124
C|KEY|20250702|15:58:28.164066|S|97|18.22|0|97
C|KEY|20250702|15:58:28.201916|S|100|18.225|0|100
C|KEY|20250702|15:58:28.205681|S|100|18.225|0|100
C|KEY|20250702|15:58:33.179290|S|4|18.21|0|4
C|KEY|20250702|15:58:40.284485|S|200|18.21|0|200
C|KEY|20250702|15:58:46.091048|S|100|18.215|0|100
C|KEY|20250702|15:58:52.729041|S|100|18.215|0|100
C|KEY|20250702|15:58:57.538716|S|62|18.21|0|62
C|KEY|20250702|15:58:57.538716|S|12|18.21|0|12
C|KEY|20250702|15:58:57.538737|S|74|18.21|0|74
C|KEY|20250702|15:59:00.328894|S|100|18.215|0|100
C|KEY|20250702|15:59:04.067079|S|100|18.215|0|100
C|KEY|20250702|15:59:05.469962|S|100|18.215|0|100
C|KEY|20250702|15:59:06.477952|S|100|18.215|0|100
C|KEY|20250702|15:59:07.674120|S|100|18.215|0|100
C|KEY|20250702|15:59:09.084604|S|100|18.215|0|100
C|KEY|20250702|15:59:09.085628|S|100|18.215|0|100
C|KEY|20250702|15:59:11.918277|S|100|18.215|0|100
C|KEY|20250702|15:59:17.485983|S|100|18.21|0|100
C|KEY|20250702|15:59:17.487026|S|100|18.21|0|100
C|KEY|20250702|15:59:18.147323|S|100|18.205|0|100
C|KEY|20250702|15:59:22.536168|S|100|18.205|0|100
C|KEY|20250702|15:59:25.245396|S|88|18.205|0|88
C|KEY|20250702|15:59:29.058283|S|2|18.205|0|2
C|KEY|20250702|15:59:31.131788|S|131|18.205|0|131
C|KEY|20250702|15:59:31.781546|S|61|18.205|0|61
C|KEY|20250702|15:59:37.480774|S|100|18.205|0|100
C|KEY|20250702|15:59:37.490009|S|100|18.205|0|100
C|KEY|20250702|15:59:40.525131|S|53|18.205|0|53
C|KEY|20250702|15:59:40.525138|S|336|18.205|0|336
C|KEY|20250702|15:59:40.526972|S|85|18.205|0|85
C|KEY|20250702|15:59:40.841494|S|25|18.205|0|25
C|KEY|20250702|15:59:40.841591|S|175|18.205|0|175
C|KEY|20250702|15:59:40.841791|S|200|18.205|0|200
C|KEY|20250702|15:59:40.841933|S|200|18.205|0|200
C|KEY|20250702|15:59:40.842099|S|200|18.205|0|200
C|KEY|20250702|15:59:40.842237|S|200|18.205|0|200
C|KEY|20250702|15:59:41.023674|S|1500|18.21|0|1500
C|KEY|20250702|15:59:45.006998|S|4|18.21|0|4
C|KEY|20250702|15:59:46.532371|S|100|18.205|0|100
C|KEY|20250702|15:59:46.652990|S|200|18.205|0|200
C|KEY|20250702|15:59:47.479397|S|7|18.205|0|7
C|KEY|20250702|15:59:48.222477|S|9|18.2|0|9
C|KEY|20250702|15:59:50.005988|S|2|18.205|0|2
C|KEY|20250702|15:59:50.237847|S|47|18.205|0|47
C|KEY|20250702|15:59:50.548427|S|86|18.205|0|86
C|KEY|20250702|15:59:54.012325|S|30|18.205|0|30
C|KEY|20250702|15:59:54.544930|S|5|18.205|0|5
C|KEY|20250702|15:59:54.557191|S|56|18.205|0|56
C|KEY|20250702|15:59:54.859016|S|200|18.2|0|200
C|KEY|20250702|15:59:55.259194|S|307|18.2|0|307
C|KEY|20250702|15:59:55.259194|S|200|18.2|0|200
C|KEY|20250702|15:59:56.357776|S|59|18.2|0|59
C|KEY|20250702|15:59:56.491125|S|100|18.195|0|100
C|KEY|20250702|15:59:56.755009|S|51|18.2|0|51
C|KEY|20250702|15:59:56.776109|S|1|18.2|0|1
C|KEY|20250702|15:59:56.799302|S|1|18.2|0|1
C|KEY|20250702|15:59:56.815324|S|1|18.2|0|1
C|KEY|20250702|15:59:56.829267|S|1|18.2|0|1
C|KEY|20250702|15:59:56.856791|S|1|18.2|0|1
C|KEY|20250702|15:59:57.005229|S|7|18.2|0|7
C|KEY|20250702|15:59:57.032762|S|1|18.2|0|1
C|KEY|20250702|15:59:57.063129|S|1|18.2|0|1
C|KEY|20250702|15:59:57.089653|S|1|18.2|0|1
C|KEY|20250702|15:59:57.095958|S|1|18.2|0|1
C|KEY|20250702|15:59:57.131120|S|1|18.2|0|1
C|KEY|20250702|15:59:57.151088|S|70|18.2|0|70
C|KEY|20250702|15:59:57.151592|S|1|18.2|0|1
C|KEY|20250702|15:59:57.301401|S|7|18.2|0|7
C|KEY|20250702|15:59:57.328500|S|1|18.2|0|1
C|KEY|20250702|15:59:57.343091|S|1|18.2|0|1
C|KEY|20250702|15:59:57.396736|S|2|18.2|0|2
C|KEY|20250702|15:59:57.412341|S|1|18.2|0|1
C|KEY|20250702|15:59:57.430130|S|1|18.2|0|1
C|KEY|20250702|15:59:57.491466|S|5|18.2|0|5
C|KEY|20250702|15:59:57.562993|S|6|18.2|0|6
C|KEY|20250702|15:59:57.563001|S|2|18.195|0|2
C|KEY|20250702|15:59:57.586716|S|1|18.2|0|1
C|KEY|20250702|15:59:57.601315|S|83|18.2|0|83
C|KEY|20250702|15:59:57.641901|S|2|18.2|0|2
C|KEY|20250702|15:59:57.697181|S|3|18.2|0|3
C|KEY|20250702|15:59:57.809229|S|100|18.2|0|100
C|KEY|20250702|15:59:57.809495|S|100|18.2|0|100
C|KEY|20250702|15:59:57.822607|S|100|18.2|0|100
C|KEY|20250702|15:59:57.823118|S|5|18.2|0|5
C|KEY|20250702|15:59:57.823129|S|2|18.195|0|2
C|KEY|20250702|15:59:57.831199|S|1|18.2|0|1
C|KEY|20250702|15:59:57.848497|S|100|18.2|0|100
C|KEY|20250702|15:59:57.848976|S|1|18.195|0|1
C|KEY|20250702|15:59:57.907290|S|1|18.2|0|1
C|KEY|20250702|15:59:57.967069|S|100|18.2|0|100
C|KEY|20250702|15:59:58.054556|S|228|18.2|0|228
C|KEY|20250702|15:59:58.055579|S|200|18.2|0|200
C|KEY|20250702|15:59:58.055579|S|147|18.2|0|147
C|KEY|20250702|15:59:59.300668|S|1500|18.21|0|1500
C|KEY PRJ|20250702|15:25:24.099013|S|19|21.42|0|19
C|KEYS|20250702|09:54:00.797795|S|3|162.69|0|3
C|KEYS|20250702|09:54:00.798088|S|3|162.68|0|3
C|KEYS|20250702|09:54:01.372364|S|25|162.86|0|25
C|KEYS|20250702|09:54:14.990842|S|100|162.81|0|100
C|KEYS|20250702|09:56:03.646107|S|100|162.61|0|100
C|KEYS|20250702|10:03:34.213548|S|39|162.33|0|39
C|KEYS|20250702|10:03:34.213548|S|100|162.33|0|100
C|KEYS|20250702|10:06:15.617620|S|12|162.23|0|12
C|KEYS|20250702|10:06:15.617645|S|12|162.21|0|12
C|KEYS|20250702|10:20:41.402257|S|55|163.23|0|55
C|KEYS|20250702|10:20:41.402257|S|50|163.23|0|50
C|KEYS|20250702|10:33:32.480797|S|100|163.82|0|100
C|KEYS|20250702|10:33:32.480797|S|25|163.82|0|25
C|KEYS|20250702|10:43:06.010406|S|200|164.22|0|200
C|KEYS|20250702|10:44:16.791894|S|1|164.17|0|1
C|KEYS|20250702|10:47:16.370041|S|20|164.02|0|20
C|KEYS|20250702|10:47:16.370072|S|50|164.02|0|50
C|KEYS|20250702|10:47:16.370128|S|20|164.02|0|20
C|KEYS|20250702|11:01:27.881915|S|57|164.07|0|57
C|KEYS|20250702|11:31:48.862834|S|2|164.45|0|2
C|KEYS|20250702|11:44:12.796620|S|1|164.36|0|1
C|KEYS|20250702|11:53:56.083054|S|100|164.41|0|100
C|KEYS|20250702|11:53:56.083054|S|1|164.415|0|1
C|KEYS|20250702|12:04:27.256920|S|8|164.33|0|8
C|KEYS|20250702|12:04:27.257141|S|44|164.33|0|44
C|KEYS|20250702|12:05:00.499083|S|16|164.33|0|16
C|KEYS|20250702|12:24:27.732295|S|100|164.29|0|100
C|KEYS|20250702|12:42:32.468903|S|24|164.34|0|24
C|KEYS|20250702|12:42:32.469230|S|5|164.34|0|5
C|KEYS|20250702|12:53:51.624164|S|3|163.91|0|3
C|KEYS|20250702|12:53:56.802133|S|3|163.91|0|3
C|KEYS|20250702|12:54:05.783565|S|3|163.91|0|3
C|KEYS|20250702|12:54:10.847018|S|3|163.91|0|3
C|KEYS|20250702|12:54:15.358353|S|4|163.89|0|4
C|KEYS|20250702|13:05:27.319788|S|100|163.97|0|100
C|KEYS|20250702|13:55:58.182616|S|32|164.77|0|32
C|KEYS|20250702|14:26:22.607288|S|42|164.63|0|42
C|KEYS|20250702|15:02:11.003086|S|13|165.19|0|13
C|KEYS|20250702|15:02:11.003086|S|100|165.18|0|100
C|KEYS|20250702|15:52:52.756289|S|100|165.12|0|100
C|KEYS|20250702|15:53:05.848157|S|29|165.11|0|29
C|KEYS|20250702|15:56:12.654355|S|104|165.44|0|104
C|KEYS|20250702|15:59:03.752781|S|44|165.59|0|44
C|KEYS|20250702|15:59:35.170547|S|100|165.57|0|100
C|KEYS|20250702|15:59:35.170547|S|28|165.57|0|28
C|KEYS|20250702|15:59:56.321636|S|5|165.47|0|5
C|KEYS|20250702|15:59:57.510116|S|5|165.48|0|5
C|KFRC|20250702|09:30:45.930286|S|13|42.96|0|13
C|KFS|20250702|15:48:14.785958|S|3|15.13|0|3
C|KFS|20250702|15:50:47.795256|S|3|15.13|0|3
C|KFS|20250702|15:54:40.834842|S|2|15.19|0|2
C|KFS|20250702|15:54:46.568081|S|100|15.19|0|100
C|KFS|20250702|15:56:06.144783|S|3|15.33|0|3
C|KFY|20250702|10:07:00.435321|S|153|73.58|0|153
C|KFY|20250702|10:07:00.862079|S|2|73.62|0|2
C|KFY|20250702|10:07:00.862862|S|1|73.62|0|1
C|KFY|20250702|10:17:48.324545|S|49|73.58|0|49
C|KFY|20250702|10:17:48.324589|S|100|73.58|0|100
C|KFY|20250702|12:45:27.303939|S|100|74.39|0|100
C|KFY|20250702|13:44:04.696416|S|2|74.22|0|2
C|KFY|20250702|14:14:05.262025|S|3|74.27|0|3
C|KFY|20250702|15:13:23.292109|S|1|74.45|0|1
C|KFY|20250702|15:33:40.467135|S|100|74.22|0|100
C|KG|20250702|09:57:16.902985|S|5|25.94|0|5
C|KG|20250702|10:50:07.283436|S|4|25.83|0|4
C|KG|20250702|11:23:43.662878|S|1|25.94|0|1
C|KG|20250702|11:27:14.358167|S|1|25.6|0|1
C|KG|20250702|11:28:26.134580|S|1|25.6|0|1
C|KG|20250702|11:28:56.966540|S|1|25.55|0|1
C|KG|20250702|12:18:09.382864|S|4|25.76|0|4
C|KG|20250702|12:22:28.602742|S|6|25.74|0|6
C|KG|20250702|12:43:00.362780|S|17|25.59|0|17
C|KG|20250702|12:52:29.023542|S|1|25.26|0|1
C|KG|20250702|13:36:54.282883|S|5|25.49|0|5
C|KG|20250702|14:00:49.963946|S|5|25.18|0|5
C|KG|20250702|14:32:56.242910|S|19|25.33|0|19
C|KG|20250702|15:47:21.259206|S|2|25.4|0|2
C|KG|20250702|15:51:44.636536|S|14|25.41|0|14
C|KGC|20250702|09:30:01.086892|S|300|15.61|0|300
C|KGC|20250702|09:30:01.332235|S|200|15.605|0|200
C|KGC|20250702|09:30:10.308107|S|16|15.59|0|16
C|KGC|20250702|09:32:37.319035|S|200|15.575|0|200
C|KGC|20250702|09:32:45.251834|S|200|15.62|0|200
C|KGC|20250702|09:58:47.407423|S|16|15.55|0|16
C|KGC|20250702|10:00:02.214821|S|100|15.55|0|100
C|KGC|20250702|10:00:08.814291|S|100|15.56|0|100
C|KGC|20250702|10:00:29.053205|S|100|15.55|0|100
C|KGC|20250702|10:00:29.053353|E|100|15.55|0|100
C|KGC|20250702|10:00:29.053564|E|100|15.54|0|100
C|KGC|20250702|10:00:29.054577|S|100|15.54|0|100
C|KGC|20250702|10:00:29.072364|S|100|15.53|0|100
C|KGC|20250702|10:00:29.158706|S|100|15.53|0|100
C|KGC|20250702|10:00:47.537831|S|100|15.53|0|100
C|KGC|20250702|10:01:22.015551|S|100|15.52|0|100
C|KGC|20250702|10:02:13.039576|S|100|15.53|0|100
C|KGC|20250702|10:02:15.849293|S|100|15.53|0|100
C|KGC|20250702|10:02:19.375459|S|10|15.53|0|10
C|KGC|20250702|10:02:38.180518|S|100|15.53|0|100
C|KGC|20250702|10:02:39.192721|S|100|15.53|0|100
C|KGC|20250702|10:03:25.391184|S|100|15.54|0|100
C|KGC|20250702|10:03:32.755495|E|100|15.53|0|100
C|KGC|20250702|10:04:23.342908|S|100|15.53|0|100
C|KGC|20250702|10:08:48.535078|S|100|15.58|0|100
C|KGC|20250702|10:09:01.505108|S|100|15.57|0|100
C|KGC|20250702|10:09:01.505260|S|100|15.58|0|100
C|KGC|20250702|10:14:26.596641|S|100|15.63|0|100
C|KGC|20250702|10:14:42.380170|S|100|15.61|0|100
C|KGC|20250702|10:14:58.503917|S|100|15.605|0|100
C|KGC|20250702|10:16:48.989999|S|100|15.62|0|100
C|KGC|20250702|10:17:03.237379|S|15|15.64|0|15
C|KGC|20250702|10:17:03.249577|S|100|15.63|0|100
C|KGC|20250702|10:17:41.173299|S|100|15.61|0|100
C|KGC|20250702|10:17:46.373264|S|100|15.615|0|100
C|KGC|20250702|10:17:46.373550|E|100|15.61|0|100
C|KGC|20250702|10:20:07.700501|S|100|15.62|0|100
C|KGC|20250702|10:20:07.700501|S|10|15.62|0|10
C|KGC|20250702|10:20:07.700501|S|100|15.62|0|100
C|KGC|20250702|10:20:42.530344|S|14|15.63|0|14
C|KGC|20250702|10:20:42.534201|S|300|15.63|0|300
C|KGC|20250702|10:20:54.369186|S|576|15.625|0|576
C|KGC|20250702|10:27:09.837603|S|100|15.63|0|100
C|KGC|20250702|10:27:09.844408|S|100|15.63|0|100
C|KGC|20250702|10:27:43.225203|S|100|15.62|0|100
C|KGC|20250702|10:33:51.092899|S|60|15.59|0|60
C|KGC|20250702|10:33:51.092899|S|20|15.59|0|20
C|KGC|20250702|10:34:26.600807|S|100|15.59|0|100
C|KGC|20250702|10:34:27.484963|S|100|15.58|0|100
C|KGC|20250702|10:40:19.643327|S|100|15.585|0|100
C|KGC|20250702|10:43:49.894272|S|3|15.57|0|3
C|KGC|20250702|10:43:50.444557|S|1|15.57|0|1
C|KGC|20250702|10:43:53.659246|S|100|15.57|0|100
C|KGC|20250702|10:43:53.810351|S|1|15.57|0|1
C|KGC|20250702|10:43:53.812552|S|99|15.57|0|99
C|KGC|20250702|10:43:54.158853|S|100|15.57|0|100
C|KGC|20250702|10:44:46.325984|S|100|15.59|0|100
C|KGC|20250702|10:45:40.672913|S|100|15.62|0|100
C|KGC|20250702|10:45:40.672913|S|100|15.62|0|100
C|KGC|20250702|10:49:16.765018|S|100|15.63|0|100
C|KGC|20250702|10:49:53.394508|S|27|15.64|0|27
C|KGC|20250702|10:50:13.569281|S|23|15.64|0|23
C|KGC|20250702|10:50:26.328032|S|49|15.63|0|49
C|KGC|20250702|10:50:46.721638|S|100|15.65|0|100
C|KGC|20250702|10:51:35.934484|S|100|15.64|0|100
C|KGC|20250702|10:51:47.734806|S|100|15.63|0|100
C|KGC|20250702|10:51:54.086920|S|100|15.635|0|100
C|KGC|20250702|10:51:54.087054|S|200|15.635|0|200
C|KGC|20250702|10:51:54.088535|S|100|15.63|0|100
C|KGC|20250702|10:52:35.900317|S|44|15.64|0|44
C|KGC|20250702|10:52:55.373611|S|100|15.64|0|100
C|KGC|20250702|10:53:08.796318|S|100|15.65|0|100
C|KGC|20250702|10:53:30.204438|S|100|15.64|0|100
C|KGC|20250702|10:54:13.304713|S|100|15.64|0|100
C|KGC|20250702|10:55:08.641971|S|4|15.64|0|4
C|KGC|20250702|10:55:08.641971|S|20|15.64|0|20
C|KGC|20250702|10:55:08.641972|S|100|15.64|0|100
C|KGC|20250702|10:55:08.974530|S|100|15.63|0|100
C|KGC|20250702|10:55:46.095687|S|100|15.63|0|100
C|KGC|20250702|10:56:54.117180|S|100|15.62|0|100
C|KGC|20250702|10:58:48.801951|S|1|15.64|0|1
C|KGC|20250702|10:58:49.975977|S|100|15.63|0|100
C|KGC|20250702|11:01:06.324579|S|100|15.61|0|100
C|KGC|20250702|11:01:06.328557|S|100|15.61|0|100
C|KGC|20250702|11:02:35.168437|S|100|15.57|0|100
C|KGC|20250702|11:02:35.170275|S|100|15.57|0|100
C|KGC|20250702|11:03:29.449750|S|100|15.57|0|100
C|KGC|20250702|11:03:36.571595|S|100|15.58|0|100
C|KGC|20250702|11:04:01.328629|S|100|15.55|0|100
C|KGC|20250702|11:04:22.769182|S|100|15.55|0|100
C|KGC|20250702|11:04:48.941427|S|27|15.56|0|27
C|KGC|20250702|11:07:28.507651|S|100|15.55|0|100
C|KGC|20250702|11:07:32.928464|S|100|15.54|0|100
C|KGC|20250702|11:08:41.228108|S|100|15.54|0|100
C|KGC|20250702|11:09:52.743425|S|44|15.54|0|44
C|KGC|20250702|11:09:52.743903|S|56|15.54|0|56
C|KGC|20250702|11:09:52.743903|S|27|15.54|0|27
C|KGC|20250702|11:10:56.873101|S|100|15.49|0|100
C|KGC|20250702|11:13:16.310529|S|100|15.46|0|100
C|KGC|20250702|11:13:18.148751|S|2|15.46|0|2
C|KGC|20250702|11:13:36.444919|S|100|15.46|0|100
C|KGC|20250702|11:13:38.298065|S|100|15.46|0|100
C|KGC|20250702|11:14:07.788244|S|100|15.46|0|100
C|KGC|20250702|11:14:07.789507|S|100|15.47|0|100
C|KGC|20250702|11:14:07.791093|S|100|15.47|0|100
C|KGC|20250702|11:14:07.792333|S|100|15.47|0|100
C|KGC|20250702|11:15:02.623662|S|100|15.45|0|100
C|KGC|20250702|11:15:37.319639|S|100|15.45|0|100
C|KGC|20250702|11:15:49.794467|S|100|15.44|0|100
C|KGC|20250702|11:15:50.702664|S|100|15.44|0|100
C|KGC|20250702|11:15:51.926622|S|100|15.44|0|100
C|KGC|20250702|11:15:52.072308|S|100|15.45|0|100
C|KGC|20250702|11:15:53.421395|S|100|15.445|0|100
C|KGC|20250702|11:15:53.435284|S|100|15.45|0|100
C|KGC|20250702|11:17:05.684426|S|100|15.42|0|100
C|KGC|20250702|11:17:06.132924|S|100|15.43|0|100
C|KGC|20250702|11:17:44.127471|S|100|15.42|0|100
C|KGC|20250702|11:17:44.150212|S|100|15.42|0|100
C|KGC|20250702|11:17:49.655925|S|100|15.43|0|100
C|KGC|20250702|11:18:11.263982|S|100|15.43|0|100
C|KGC|20250702|11:18:26.069026|S|100|15.45|0|100
C|KGC|20250702|11:18:26.069835|S|100|15.45|0|100
C|KGC|20250702|11:19:34.321402|S|100|15.48|0|100
C|KGC|20250702|11:19:34.371309|S|100|15.47|0|100
C|KGC|20250702|11:19:45.730281|S|100|15.46|0|100
C|KGC|20250702|11:19:46.160348|S|100|15.46|0|100
C|KGC|20250702|11:20:10.159193|S|24|15.45|0|24
C|KGC|20250702|11:20:10.159765|S|42|15.45|0|42
C|KGC|20250702|11:20:43.403132|S|100|15.44|0|100
C|KGC|20250702|11:20:49.228415|S|100|15.44|0|100
C|KGC|20250702|11:20:52.619743|S|100|15.44|0|100
C|KGC|20250702|11:20:59.234401|S|100|15.44|0|100
C|KGC|20250702|11:21:03.728714|S|100|15.44|0|100
C|KGC|20250702|11:21:09.813432|S|100|15.44|0|100
C|KGC|20250702|11:21:15.320191|S|100|15.44|0|100
C|KGC|20250702|11:21:24.142950|S|100|15.43|0|100
C|KGC|20250702|11:21:24.326200|S|100|15.43|0|100
C|KGC|20250702|11:21:28.319905|S|100|15.43|0|100
C|KGC|20250702|11:21:52.002861|S|100|15.44|0|100
C|KGC|20250702|11:22:33.336883|S|100|15.45|0|100
C|KGC|20250702|11:24:00.398363|S|100|15.45|0|100
C|KGC|20250702|11:24:17.527506|S|89|15.45|0|89
C|KGC|20250702|11:24:48.227542|S|100|15.47|0|100
C|KGC|20250702|11:26:15.974659|S|100|15.48|0|100
C|KGC|20250702|11:27:15.908686|S|100|15.48|0|100
C|KGC|20250702|11:29:02.894919|S|100|15.47|0|100
C|KGC|20250702|11:29:05.141472|S|100|15.49|0|100
C|KGC|20250702|11:29:05.145729|S|300|15.495|0|300
C|KGC|20250702|11:29:05.160337|S|100|15.495|0|100
C|KGC|20250702|11:29:05.160396|S|100|15.495|0|100
C|KGC|20250702|11:29:05.160413|S|100|15.495|0|100
C|KGC|20250702|11:29:12.074258|S|100|15.5|0|100
C|KGC|20250702|11:29:12.074258|S|3|15.5|0|3
C|KGC|20250702|11:29:12.080341|S|69|15.5|0|69
C|KGC|20250702|11:29:45.046502|S|100|15.5|0|100
C|KGC|20250702|11:35:41.093133|S|73|15.5|0|73
C|KGC|20250702|11:35:41.093155|S|27|15.5|0|27
C|KGC|20250702|11:35:41.124973|S|100|15.5|0|100
C|KGC|20250702|11:36:17.894235|S|100|15.5|0|100
C|KGC|20250702|11:41:02.594273|S|100|15.48|0|100
C|KGC|20250702|11:43:30.349673|S|8|15.48|0|8
C|KGC|20250702|11:43:30.349673|S|26|15.48|0|26
C|KGC|20250702|11:43:30.349673|S|100|15.48|0|100
C|KGC|20250702|11:43:30.349674|S|18|15.48|0|18
C|KGC|20250702|11:43:30.350290|S|100|15.48|0|100
C|KGC|20250702|11:44:37.981080|S|42|15.5|0|42
C|KGC|20250702|11:46:46.063463|S|100|15.495|0|100
C|KGC|20250702|11:46:46.063543|S|200|15.495|0|200
C|KGC|20250702|11:46:46.332764|S|100|15.49|0|100
C|KGC|20250702|11:46:46.443173|S|100|15.48|0|100
C|KGC|20250702|11:47:32.908888|S|27|15.49|0|27
C|KGC|20250702|12:01:45.504465|S|100|15.41|0|100
C|KGC|20250702|12:07:16.483295|S|68|15.44|0|68
C|KGC|20250702|12:07:16.487271|S|32|15.44|0|32
C|KGC|20250702|12:07:16.488225|S|100|15.45|0|100
C|KGC|20250702|12:08:19.605588|S|6|15.45|0|6
C|KGC|20250702|12:08:19.605588|S|3|15.45|0|3
C|KGC|20250702|12:08:19.605588|S|16|15.45|0|16
C|KGC|20250702|12:08:44.659322|S|127|15.465|0|127
C|KGC|20250702|12:08:44.659602|S|127|15.465|0|127
C|KGC|20250702|12:08:44.659923|S|127|15.465|0|127
C|KGC|20250702|12:08:44.660447|S|100|15.46|0|100
C|KGC|20250702|12:08:44.660853|S|100|15.46|0|100
C|KGC|20250702|12:08:44.672981|S|100|15.46|0|100
C|KGC|20250702|12:08:44.673546|S|100|15.46|0|100
C|KGC|20250702|12:08:44.675415|S|100|15.46|0|100
C|KGC|20250702|12:08:44.682935|S|3|15.46|0|3
C|KGC|20250702|12:08:44.683799|S|97|15.46|0|97
C|KGC|20250702|12:08:44.685370|S|100|15.46|0|100
C|KGC|20250702|12:08:44.690451|S|100|15.46|0|100
C|KGC|20250702|12:08:44.691231|S|3|15.46|0|3
C|KGC|20250702|12:08:44.691432|S|97|15.46|0|97
C|KGC|20250702|12:08:44.691970|S|100|15.46|0|100
C|KGC|20250702|12:09:08.858341|S|27|15.47|0|27
C|KGC|20250702|12:09:36.470404|S|15|15.46|0|15
C|KGC|20250702|12:12:00.723864|S|20|15.46|0|20
C|KGC|20250702|12:12:17.590951|S|100|15.475|0|100
C|KGC|20250702|12:17:52.034231|S|100|15.49|0|100
C|KGC|20250702|12:22:14.180546|S|100|15.48|0|100
C|KGC|20250702|12:22:14.180546|S|100|15.48|0|100
C|KGC|20250702|12:26:56.939499|S|100|15.48|0|100
C|KGC|20250702|12:27:48.931077|S|100|15.47|0|100
C|KGC|20250702|12:29:12.565192|S|20|15.475|0|20
C|KGC|20250702|12:29:31.311732|S|60|15.48|0|60
C|KGC|20250702|12:32:45.312421|S|10|15.5|0|10
C|KGC|20250702|12:32:57.074843|S|90|15.5|0|90
C|KGC|20250702|12:33:50.316591|S|40|15.51|0|40
C|KGC|20250702|12:36:00.508458|S|100|15.52|0|100
C|KGC|20250702|12:37:56.030131|S|1|15.53|0|1
C|KGC|20250702|12:38:53.170781|S|27|15.54|0|27
C|KGC|20250702|12:38:53.170781|S|10|15.54|0|10
C|KGC|20250702|12:38:53.170781|S|40|15.54|0|40
C|KGC|20250702|12:44:10.544205|S|2|15.56|0|2
C|KGC|20250702|12:47:32.801549|S|100|15.57|0|100
C|KGC|20250702|12:47:33.801758|S|100|15.57|0|100
C|KGC|20250702|12:47:34.519909|S|100|15.57|0|100
C|KGC|20250702|12:51:23.564470|S|10|15.59|0|10
C|KGC|20250702|12:51:23.564470|S|20|15.59|0|20
C|KGC|20250702|12:51:23.564470|S|27|15.59|0|27
C|KGC|20250702|12:53:16.735640|S|5|15.59|0|5
C|KGC|20250702|12:55:26.987064|S|1|15.6|0|1
C|KGC|20250702|12:55:26.987065|S|99|15.6|0|99
C|KGC|20250702|12:55:26.988339|S|1|15.6|0|1
C|KGC|20250702|12:57:37.722526|S|1|15.61|0|1
C|KGC|20250702|13:00:46.043985|S|100|15.62|0|100
C|KGC|20250702|13:00:46.090983|S|100|15.62|0|100
C|KGC|20250702|13:06:47.163758|S|37|15.64|0|37
C|KGC|20250702|13:06:54.431795|S|1|15.65|0|1
C|KGC|20250702|13:07:01.095274|S|99|15.65|0|99
C|KGC|20250702|13:07:18.527634|S|100|15.64|0|100
C|KGC|20250702|13:12:46.590332|S|27|15.65|0|27
C|KGC|20250702|13:26:23.472883|S|100|15.66|0|100
C|KGC|20250702|13:26:23.472883|S|6|15.66|0|6
C|KGC|20250702|13:29:48.115866|S|3|15.66|0|3
C|KGC|20250702|13:29:48.115866|S|1|15.66|0|1
C|KGC|20250702|13:30:20.108326|S|90|15.66|0|90
C|KGC|20250702|13:36:01.308261|S|20|15.66|0|20
C|KGC|20250702|13:39:23.118815|S|10|15.66|0|10
C|KGC|20250702|13:39:53.032499|S|100|15.66|0|100
C|KGC|20250702|13:40:00.270125|S|100|15.66|0|100
C|KGC|20250702|13:42:29.432121|E|100|15.66|0|100
C|KGC|20250702|13:42:31.183104|E|100|15.66|0|100
C|KGC|20250702|13:47:30.414019|S|100|15.63|0|100
C|KGC|20250702|13:48:00.042462|S|100|15.64|0|100
C|KGC|20250702|13:48:38.990907|S|1|15.66|0|1
C|KGC|20250702|13:49:22.224672|S|100|15.65|0|100
C|KGC|20250702|13:49:42.155528|S|100|15.65|0|100
C|KGC|20250702|13:49:53.450584|S|1|15.66|0|1
C|KGC|20250702|13:51:07.431688|S|10|15.66|0|10
C|KGC|20250702|13:52:15.000167|S|1|15.66|0|1
C|KGC|20250702|13:56:48.353864|S|100|15.66|0|100
C|KGC|20250702|13:56:48.356088|S|100|15.65|0|100
C|KGC|20250702|13:56:48.356088|S|200|15.65|0|200
C|KGC|20250702|13:56:48.356089|S|100|15.65|0|100
C|KGC|20250702|13:56:53.027077|E|100|15.65|0|100
C|KGC|20250702|13:57:13.003033|S|100|15.65|0|100
C|KGC|20250702|13:57:57.261178|S|100|15.65|0|100
C|KGC|20250702|13:58:02.375860|S|100|15.64|0|100
C|KGC|20250702|13:58:05.069310|S|100|15.64|0|100
C|KGC|20250702|13:58:42.131960|S|1|15.64|0|1
C|KGC|20250702|13:59:22.863145|S|100|15.63|0|100
C|KGC|20250702|14:00:43.417811|S|72|15.63|0|72
C|KGC|20250702|14:04:47.420529|S|100|15.63|0|100
C|KGC|20250702|14:05:44.631274|S|10|15.63|0|10
C|KGC|20250702|14:05:45.831727|S|90|15.63|0|90
C|KGC|20250702|14:05:45.831727|S|2|15.63|0|2
C|KGC|20250702|14:06:14.671830|S|100|15.62|0|100
C|KGC|20250702|14:07:37.237774|S|10|15.63|0|10
C|KGC|20250702|14:07:47.838810|S|4|15.63|0|4
C|KGC|20250702|14:09:34.582852|S|10|15.63|0|10
C|KGC|20250702|14:14:25.839429|S|1|15.6|0|1
C|KGC|20250702|14:22:43.341822|S|100|15.555|0|100
C|KGC|20250702|14:25:04.522088|S|100|15.56|0|100
C|KGC|20250702|14:27:54.759516|S|87|15.56|0|87
C|KGC|20250702|14:28:37.581606|S|45|15.57|0|45
C|KGC|20250702|14:29:19.382075|S|45|15.57|0|45
C|KGC|20250702|14:29:52.899223|S|10|15.57|0|10
C|KGC|20250702|14:30:35.202994|S|80|15.57|0|80
C|KGC|20250702|14:30:35.202994|S|20|15.57|0|20
C|KGC|20250702|14:31:16.638156|S|100|15.57|0|100
C|KGC|20250702|14:32:42.414079|S|10|15.58|0|10
C|KGC|20250702|14:33:21.498647|S|3|15.58|0|3
C|KGC|20250702|14:33:21.498647|S|1|15.58|0|1
C|KGC|20250702|14:33:21.498647|S|1|15.58|0|1
C|KGC|20250702|14:34:35.011026|S|1|15.58|0|1
C|KGC|20250702|14:34:41.046023|S|3|15.58|0|3
C|KGC|20250702|14:35:00.861518|S|100|15.58|0|100
C|KGC|20250702|14:35:00.993155|S|100|15.58|0|100
C|KGC|20250702|14:35:01.183499|S|100|15.58|0|100
C|KGC|20250702|14:38:59.010530|S|100|15.57|0|100
C|KGC|20250702|14:39:01.960279|S|3|15.57|0|3
C|KGC|20250702|14:40:09.299270|S|1|15.57|0|1
C|KGC|20250702|14:41:04.096311|S|100|15.57|0|100
C|KGC|20250702|14:41:04.978339|S|2|15.57|0|2
C|KGC|20250702|14:41:04.978339|S|5|15.57|0|5
C|KGC|20250702|14:41:05.689416|S|1|15.57|0|1
C|KGC|20250702|14:41:46.317327|S|3|15.57|0|3
C|KGC|20250702|14:45:13.009355|S|100|15.56|0|100
C|KGC|20250702|14:47:28.283265|S|10|15.57|0|10
C|KGC|20250702|14:47:28.283265|S|3|15.57|0|3
C|KGC|20250702|14:47:28.283266|S|3|15.57|0|3
C|KGC|20250702|14:49:34.107057|S|10|15.57|0|10
C|KGC|20250702|14:49:55.484824|S|100|15.56|0|100
C|KGC|20250702|14:49:55.587056|S|100|15.56|0|100
C|KGC|20250702|14:51:31.925451|S|1|15.56|0|1
C|KGC|20250702|14:51:31.925451|S|3|15.56|0|3
C|KGC|20250702|14:54:08.089632|S|1|15.57|0|1
C|KGC|20250702|14:54:08.089632|S|9|15.57|0|9
C|KGC|20250702|14:57:06.482137|S|12|15.58|0|12
C|KGC|20250702|14:58:41.660514|S|10|15.59|0|10
C|KGC|20250702|14:59:52.467927|S|5|15.575|0|5
C|KGC|20250702|15:00:31.164777|S|100|15.57|0|100
C|KGC|20250702|15:00:31.164777|S|100|15.57|0|100
C|KGC|20250702|15:00:41.196189|S|88|15.57|0|88
C|KGC|20250702|15:00:57.348896|S|100|15.575|0|100
C|KGC|20250702|15:01:43.606376|S|1|15.58|0|1
C|KGC|20250702|15:01:43.606400|S|2|15.58|0|2
C|KGC|20250702|15:03:38.609446|S|100|15.58|0|100
C|KGC|20250702|15:04:06.797997|S|10|15.59|0|10
C|KGC|20250702|15:05:09.726618|S|100|15.57|0|100
C|KGC|20250702|15:08:29.286683|S|12|15.59|0|12
C|KGC|20250702|15:09:24.302283|S|100|15.6|0|100
C|KGC|20250702|15:10:21.527179|S|3|15.58|0|3
C|KGC|20250702|15:10:21.527611|S|1|15.58|0|1
C|KGC|20250702|15:10:35.834815|S|100|15.58|0|100
C|KGC|20250702|15:10:41.117136|S|1|15.59|0|1
C|KGC|20250702|15:10:48.869398|S|100|15.58|0|100
C|KGC|20250702|15:11:00.582865|S|100|15.58|0|100
C|KGC|20250702|15:13:11.731086|S|10|15.6|0|10
C|KGC|20250702|15:13:49.195147|S|10|15.6|0|10
C|KGC|20250702|15:13:56.424416|S|100|15.6|0|100
C|KGC|20250702|15:13:57.698639|S|10|15.6|0|10
C|KGC|20250702|15:18:18.505716|S|41|15.59|0|41
C|KGC|20250702|15:19:10.612497|S|1|15.6|0|1
C|KGC|20250702|15:19:10.612522|S|7|15.6|0|7
C|KGC|20250702|15:19:10.612523|S|92|15.6|0|92
C|KGC|20250702|15:26:23.280897|S|12|15.62|0|12
C|KGC|20250702|15:29:52.903617|S|10|15.625|0|10
C|KGC|20250702|15:29:54.044401|S|200|15.62|0|200
C|KGC|20250702|15:34:13.315706|S|200|15.64|0|200
C|KGC|20250702|15:35:37.703594|S|200|15.645|0|200
C|KGC|20250702|15:35:37.703603|E|200|15.645|0|200
C|KGC|20250702|15:35:52.178189|S|100|15.64|0|100
C|KGC|20250702|15:36:12.102652|S|36|15.65|0|36
C|KGC|20250702|15:36:12.102687|S|36|15.65|0|36
C|KGC|20250702|15:36:33.686834|S|200|15.64|0|200
C|KGC|20250702|15:36:33.687236|S|100|15.64|0|100
C|KGC|20250702|15:36:41.971532|E|100|15.64|0|100
C|KGC|20250702|15:39:09.084266|S|100|15.64|0|100
C|KGC|20250702|15:39:19.744835|S|89|15.64|0|89
C|KGC|20250702|15:41:03.439245|S|500|15.635|0|500
C|KGC|20250702|15:43:05.292458|S|100|15.64|0|100
C|KGC|20250702|15:43:43.041504|S|100|15.64|0|100
C|KGC|20250702|15:43:43.781495|S|3|15.63|0|3
C|KGC|20250702|15:43:44.821413|S|200|15.64|0|200
C|KGC|20250702|15:44:16.669473|S|96|15.63|0|96
C|KGC|20250702|15:45:08.704022|S|59|15.63|0|59
C|KGC|20250702|15:45:08.704049|S|59|15.63|0|59
C|KGC|20250702|15:45:08.704049|S|282|15.63|0|282
C|KGC|20250702|15:45:12.548768|S|100|15.63|0|100
C|KGC|20250702|15:45:14.405304|S|100|15.63|0|100
C|KGC|20250702|15:45:18.774556|S|100|15.63|0|100
C|KGC|20250702|15:45:48.171291|S|500|15.615|0|500
C|KGC|20250702|15:46:46.310525|S|25|15.61|0|25
C|KGC|20250702|15:47:03.435961|S|75|15.61|0|75
C|KGC|20250702|15:47:03.448517|S|100|15.61|0|100
C|KGC|20250702|15:47:03.560798|S|100|15.61|0|100
C|KGC|20250702|15:47:45.013637|S|3|15.61|0|3
C|KGC|20250702|15:47:49.237829|S|100|15.61|0|100
C|KGC|20250702|15:49:00.646945|S|65|15.6|0|65
C|KGC|20250702|15:49:00.647566|S|82|15.6|0|82
C|KGC|20250702|15:49:00.649811|S|400|15.59|0|400
C|KGC|20250702|15:49:00.657873|S|400|15.595|0|400
C|KGC|20250702|15:49:00.657950|S|200|15.595|0|200
C|KGC|20250702|15:49:12.240461|S|46|15.59|0|46
C|KGC|20250702|15:49:12.240507|S|600|15.585|0|600
C|KGC|20250702|15:49:17.341585|E|200|15.585|0|200
C|KGC|20250702|15:49:17.344584|S|400|15.585|0|400
C|KGC|20250702|15:50:43.258450|S|8|15.6|0|8
C|KGC|20250702|15:50:43.258450|S|3|15.6|0|3
C|KGC|20250702|15:50:43.258450|S|37|15.6|0|37
C|KGC|20250702|15:51:40.195858|S|7|15.6|0|7
C|KGC|20250702|15:52:49.696445|S|321|15.59|0|321
C|KGC|20250702|15:52:49.696564|S|51|15.59|0|51
C|KGC|20250702|15:53:10.021003|S|400|15.59|0|400
C|KGC|20250702|15:53:10.021003|S|3|15.59|0|3
C|KGC|20250702|15:53:25.617777|S|400|15.59|0|400
C|KGC|20250702|15:53:54.879934|S|98|15.58|0|98
C|KGC|20250702|15:53:54.879934|S|2|15.58|0|2
C|KGC|20250702|15:53:58.272934|S|300|15.59|0|300
C|KGC|20250702|15:55:19.041212|S|10|15.6|0|10
C|KGC|20250702|15:55:20.479028|S|100|15.6|0|100
C|KGC|20250702|15:55:40.916972|S|320|15.59|0|320
C|KGC|20250702|15:55:46.484629|S|13|15.59|0|13
C|KGC|20250702|15:55:46.484629|S|25|15.59|0|25
C|KGC|20250702|15:55:50.509254|S|400|15.58|0|400
C|KGC|20250702|15:55:54.326137|S|400|15.57|0|400
C|KGC|20250702|15:55:54.374407|S|100|15.57|0|100
C|KGC|20250702|15:55:54.374421|S|100|15.57|0|100
C|KGC|20250702|15:57:41.157976|S|27|15.58|0|27
C|KGC|20250702|15:57:41.157976|S|11|15.58|0|11
C|KGC|20250702|15:57:41.157976|S|3|15.58|0|3
C|KGC|20250702|15:57:52.676686|S|16|15.58|0|16
C|KGC|20250702|15:58:19.344406|S|200|15.575|0|200
C|KGC|20250702|15:58:20.115689|S|200|15.575|0|200
C|KGC|20250702|15:58:24.309408|S|8|15.58|0|8
C|KGC|20250702|15:58:24.593630|S|200|15.575|0|200
C|KGC|20250702|15:58:29.380028|S|400|15.58|0|400
C|KGC|20250702|15:59:04.465868|S|10|15.57|0|10
C|KGC|20250702|15:59:04.465869|S|3|15.57|0|3
C|KGC|20250702|15:59:04.465869|S|3|15.57|0|3
C|KGC|20250702|15:59:04.465870|S|3|15.57|0|3
C|KGC|20250702|15:59:10.058791|S|3|15.57|0|3
C|KGC|20250702|15:59:13.932191|S|100|15.56|0|100
C|KGC|20250702|15:59:13.932210|S|100|15.56|0|100
C|KGC|20250702|15:59:15.152471|S|34|15.57|0|34
C|KGC|20250702|15:59:33.166636|S|300|15.57|0|300
C|KGC|20250702|15:59:40.563267|S|200|15.57|0|200
C|KGC|20250702|15:59:40.662303|E|200|15.57|0|200
C|KGC|20250702|15:59:41.477781|S|400|15.58|0|400
C|KGC|20250702|15:59:41.477781|S|500|15.575|0|500
C|KGC|20250702|15:59:41.725748|S|100|15.57|0|100
C|KGC|20250702|15:59:41.784614|S|100|15.57|0|100
C|KGC|20250702|15:59:42.028467|S|100|15.57|0|100
C|KGC|20250702|15:59:42.063505|S|100|15.57|0|100
C|KGC|20250702|15:59:42.096152|S|100|15.57|0|100
C|KGC|20250702|15:59:42.337630|S|100|15.575|0|100
C|KGC|20250702|15:59:47.482735|S|400|15.575|0|400
C|KGC|20250702|15:59:47.482736|S|400|15.58|0|400
C|KGC|20250702|15:59:53.154953|S|78|15.57|0|78
C|KGC|20250702|15:59:54.533697|S|60|15.57|0|60
C|KGC|20250702|15:59:55.075092|S|4|15.57|0|4
C|KGC|20250702|15:59:55.788982|S|13|15.57|0|13
C|KGC|20250702|15:59:56.465412|S|75|15.57|0|75
C|KGC|20250702|15:59:56.846430|S|41|15.57|0|41
C|KGC|20250702|15:59:56.920330|S|6|15.57|0|6
C|KGC|20250702|15:59:57.229588|S|104|15.57|0|104
C|KGC|20250702|15:59:57.888567|S|1|15.57|0|1
C|KGEI|20250702|09:37:05.453648|S|100|7.72|0|100
C|KGEI|20250702|09:38:40.374367|S|100|7.7|0|100
C|KGEI|20250702|09:39:10.284296|S|100|7.61|0|100
C|KGEI|20250702|09:39:43.362666|S|100|7.56|0|100
C|KGEI|20250702|09:39:43.362666|S|100|7.56|0|100
C|KGEI|20250702|09:43:03.251003|S|100|7.24|0|100
C|KGEI|20250702|09:43:03.251003|S|260|7.25|0|260
C|KGEI|20250702|09:43:03.330732|S|100|7.15|0|100
C|KGEI|20250702|09:43:03.332047|S|100|7.15|0|100
C|KGEI|20250702|09:45:04.724124|S|100|7.12|0|100
C|KGEI|20250702|09:45:04.724124|S|100|7.12|0|100
C|KGEI|20250702|09:53:39.145376|S|20|6.96|0|20
C|KGEI|20250702|09:55:10.747678|S|10|6.88|0|10
C|KGEI|20250702|09:58:41.667683|S|100|6.98|0|100
C|KGEI|20250702|10:07:59.917605|S|100|7.04|0|100
C|KGEI|20250702|10:29:31.416614|S|10|6.94|0|10
C|KGEI|20250702|10:42:57.833929|S|20|6.89|0|20
C|KGEI|20250702|10:48:17.179570|S|10|6.91|0|10
C|KGEI|20250702|10:48:17.180827|S|10|6.91|0|10
C|KGEI|20250702|10:49:16.018827|S|10|6.86|0|10
C|KGEI|20250702|10:52:03.487081|S|10|6.86|0|10
C|KGEI|20250702|10:56:15.831967|S|20|6.9|0|20
C|KGEI|20250702|11:15:29.614619|S|10|6.86|0|10
C|KGEI|20250702|11:27:34.671107|S|10|6.83|0|10
C|KGEI|20250702|11:28:13.105144|S|10|6.83|0|10
C|KGEI|20250702|11:34:46.105678|S|200|6.805|0|200
C|KGEI|20250702|11:34:46.105678|S|199|6.81|0|199
C|KGEI|20250702|11:34:46.109671|S|10|6.83|0|10
C|KGEI|20250702|11:38:24.761345|S|100|6.765|0|100
C|KGEI|20250702|11:38:42.631094|S|20|6.76|0|20
C|KGEI|20250702|11:38:42.710736|S|526|6.76|0|526
C|KGEI|20250702|11:38:42.876825|S|20|6.78|0|20
C|KGEI|20250702|11:46:25.752186|S|10|6.8|0|10
C|KGEI|20250702|11:52:04.941008|S|10|6.8|0|10
C|KGEI|20250702|12:05:03.795598|S|44|6.73|0|44
C|KGEI|20250702|12:05:15.196959|S|60|6.7|0|60
C|KGEI|20250702|12:05:15.311197|S|100|6.665|0|100
C|KGEI|20250702|12:09:40.620450|S|100|6.81|0|100
C|KGEI|20250702|12:09:40.620450|S|10|6.82|0|10
C|KGEI|20250702|12:32:10.495848|S|10|6.67|0|10
C|KGEI|20250702|12:32:51.509150|S|100|6.68|0|100
C|KGEI|20250702|12:32:51.513387|S|100|6.69|0|100
C|KGEI|20250702|12:35:07.106509|S|10|6.72|0|10
C|KGEI|20250702|12:49:09.377772|S|10|6.63|0|10
C|KGEI|20250702|13:10:43.939161|S|1|6.54|0|1
C|KGEI|20250702|13:10:58.041426|S|1|6.54|0|1
C|KGEI|20250702|13:11:18.922829|S|100|6.54|0|100
C|KGEI|20250702|13:11:18.922829|S|10|6.55|0|10
C|KGEI|20250702|13:11:18.923181|S|100|6.55|0|100
C|KGEI|20250702|13:33:41.646512|S|10|6.63|0|10
C|KGEI|20250702|13:33:41.646513|S|10|6.63|0|10
C|KGEI|20250702|13:33:41.646513|S|10|6.63|0|10
C|KGEI|20250702|13:33:41.804059|S|100|6.64|0|100
C|KGEI|20250702|13:36:54.336467|S|64|6.65|0|64
C|KGEI|20250702|13:36:54.337247|S|36|6.65|0|36
C|KGEI|20250702|14:11:26.111134|S|100|6.68|0|100
C|KGEI|20250702|14:14:50.007107|S|10|6.72|0|10
C|KGEI|20250702|14:19:45.909412|S|6|6.73|0|6
C|KGEI|20250702|14:19:45.909422|S|94|6.73|0|94
C|KGEI|20250702|14:28:56.573929|S|10|6.64|0|10
C|KGEI|20250702|14:28:56.576512|S|10|6.65|0|10
C|KGEI|20250702|14:35:15.823190|S|9|6.7|0|9
C|KGEI|20250702|14:35:15.823190|S|100|6.7|0|100
C|KGEI|20250702|14:35:15.823190|S|1|6.69|0|1
C|KGEI|20250702|14:35:15.823219|S|1|6.7|0|1
C|KGEI|20250702|14:45:34.780578|S|9|6.64|0|9
C|KGEI|20250702|14:45:34.780594|S|1|6.64|0|1
C|KGEI|20250702|14:49:54.872179|S|8|6.65|0|8
C|KGEI|20250702|14:51:47.635699|S|2|6.65|0|2
C|KGEI|20250702|15:48:34.087526|S|20|6.63|0|20
C|KGEI|20250702|15:50:20.232786|S|22|6.64|0|22
C|KGEI|20250702|15:50:20.232805|S|58|6.64|0|58
C|KGEI|20250702|15:51:13.788584|S|300|6.68|0|300
C|KGEI|20250702|15:51:13.788585|S|100|6.68|0|100
C|KGEI|20250702|15:59:00.002621|S|10|6.67|0|10
C|KGS|20250702|10:32:47.993091|S|1|33.66|0|1
C|KGS|20250702|11:01:40.337150|S|16|33.545|0|16
C|KGS|20250702|11:28:26.755120|S|45|33.28|0|45
C|KGS|20250702|11:41:05.264108|S|100|33.365|0|100
C|KGS|20250702|12:07:27.206081|S|77|33.7|0|77
C|KGS|20250702|12:17:54.802855|S|20|33.82|0|20
C|KGS|20250702|13:00:30.132504|S|1|33.95|0|1
C|KGS|20250702|13:17:45.194893|S|48|33.95|0|48
C|KGS|20250702|13:17:45.195336|S|9|33.95|0|9
C|KGS|20250702|13:57:11.668685|S|50|34.2|0|50
C|KGS|20250702|13:57:11.668685|S|50|34.2|0|50
C|KGS|20250702|14:36:23.468052|S|100|34.08|0|100
C|KGS|20250702|14:36:25.555714|S|100|34.07|0|100
C|KGS|20250702|15:09:21.025040|S|8|34.28|0|8
C|KGS|20250702|15:42:51.394116|S|5|34.29|0|5
C|KGS|20250702|15:51:06.405044|S|100|34.24|0|100
C|KGS|20250702|15:55:23.898748|S|100|34.255|0|100
C|KGS|20250702|15:56:46.467585|S|100|34.195|0|100
C|KGS|20250702|15:57:02.255772|S|100|34.18|0|100
C|KGS|20250702|15:59:21.481582|S|100|34.09|0|100
C|KGS|20250702|15:59:28.071137|S|100|34.05|0|100
C|KGS|20250702|15:59:29.126707|S|100|34.06|0|100
C|KGS|20250702|15:59:43.546907|S|100|34.03|0|100
C|KGS|20250702|15:59:46.170973|S|50|34.03|0|50
C|KGS|20250702|15:59:46.171025|S|50|34.03|0|50
C|KGS|20250702|15:59:47.982774|S|24|34.05|0|24
C|KGS|20250702|15:59:48.984196|S|100|34.04|0|100
C|KGS|20250702|15:59:48.984334|S|50|34.04|0|50
C|KGS|20250702|15:59:49.141081|S|100|34.035|0|100
C|KGS|20250702|15:59:49.374963|S|62|34.04|0|62
C|KGS|20250702|15:59:49.374986|S|38|34.04|0|38
C|KHC|20250702|09:30:01.388419|S|100|26.66|0|100
C|KHC|20250702|09:38:22.729741|S|100|26.705|0|100
C|KHC|20250702|09:40:16.130481|S|100|26.695|0|100
C|KHC|20250702|09:47:44.878909|S|100|26.575|0|100
C|KHC|20250702|09:54:08.798945|S|100|26.665|0|100
C|KHC|20250702|09:55:59.593087|S|100|26.635|0|100
C|KHC|20250702|10:00:00.520783|S|100|26.63|0|100
C|KHC|20250702|10:00:00.521057|S|100|26.63|0|100
C|KHC|20250702|10:03:09.416677|S|100|26.64|0|100
C|KHC|20250702|10:04:18.489374|S|100|26.65|0|100
C|KHC|20250702|10:04:58.505367|S|100|26.65|0|100
C|KHC|20250702|10:05:33.254769|S|100|26.66|0|100
C|KHC|20250702|10:05:35.411333|S|100|26.67|0|100
C|KHC|20250702|10:06:42.016786|S|62|26.68|0|62
C|KHC|20250702|10:07:28.501918|S|28|26.685|0|28
C|KHC|20250702|10:10:02.710036|S|100|26.65|0|100
C|KHC|20250702|10:11:30.700127|S|6|26.62|0|6
C|KHC|20250702|10:12:25.313012|S|100|26.57|0|100
C|KHC|20250702|10:12:25.448572|S|100|26.57|0|100
C|KHC|20250702|10:12:25.449095|S|100|26.57|0|100
C|KHC|20250702|10:12:25.449095|S|100|26.57|0|100
C|KHC|20250702|10:12:53.484235|S|200|26.545|0|200
C|KHC|20250702|10:13:11.159482|S|100|26.52|0|100
C|KHC|20250702|10:14:10.130634|S|100|26.56|0|100
C|KHC|20250702|10:14:10.130635|S|100|26.56|0|100
C|KHC|20250702|10:14:24.404723|S|100|26.56|0|100
C|KHC|20250702|10:14:26.220395|S|100|26.56|0|100
C|KHC|20250702|10:15:39.018684|S|100|26.51|0|100
C|KHC|20250702|10:15:39.029904|S|100|26.52|0|100
C|KHC|20250702|10:15:39.506788|S|100|26.52|0|100
C|KHC|20250702|10:15:39.506788|S|24|26.52|0|24
C|KHC|20250702|10:17:50.840634|S|35|26.51|0|35
C|KHC|20250702|10:19:17.011554|S|100|26.54|0|100
C|KHC|20250702|10:21:13.462382|S|100|26.52|0|100
C|KHC|20250702|10:21:13.462382|S|100|26.52|0|100
C|KHC|20250702|10:22:05.411015|S|100|26.51|0|100
C|KHC|20250702|10:22:05.411015|S|100|26.51|0|100
C|KHC|20250702|10:22:15.587160|S|100|26.52|0|100
C|KHC|20250702|10:22:42.469157|S|100|26.52|0|100
C|KHC|20250702|10:22:42.469157|S|100|26.52|0|100
C|KHC|20250702|10:22:48.792285|S|100|26.53|0|100
C|KHC|20250702|10:22:48.792285|S|100|26.53|0|100
C|KHC|20250702|10:23:36.845850|S|100|26.55|0|100
C|KHC|20250702|10:23:36.845851|S|100|26.55|0|100
C|KHC|20250702|10:23:58.090088|S|13|26.54|0|13
C|KHC|20250702|10:23:58.090088|S|100|26.54|0|100
C|KHC|20250702|10:24:01.619922|S|74|26.555|0|74
C|KHC|20250702|10:24:36.412683|S|100|26.535|0|100
C|KHC|20250702|10:24:44.880825|S|100|26.56|0|100
C|KHC|20250702|10:24:44.880826|S|100|26.56|0|100
C|KHC|20250702|10:25:15.158428|S|100|26.56|0|100
C|KHC|20250702|10:25:49.999674|S|100|26.58|0|100
C|KHC|20250702|10:25:50.008038|S|100|26.58|0|100
C|KHC|20250702|10:25:50.034391|S|100|26.58|0|100
C|KHC|20250702|10:25:52.056194|S|64|26.585|0|64
C|KHC|20250702|10:25:56.023013|S|100|26.58|0|100
C|KHC|20250702|10:26:05.043967|S|100|26.575|0|100
C|KHC|20250702|10:26:50.579289|S|100|26.57|0|100
C|KHC|20250702|10:26:50.579289|S|65|26.57|0|65
C|KHC|20250702|10:28:22.739527|S|100|26.57|0|100
C|KHC|20250702|10:28:22.746393|S|28|26.57|0|28
C|KHC|20250702|10:28:22.747144|S|100|26.57|0|100
C|KHC|20250702|10:29:15.503776|S|200|26.59|0|200
C|KHC|20250702|10:29:49.667564|S|70|26.57|0|70
C|KHC|20250702|10:29:53.276704|S|8|26.57|0|8
C|KHC|20250702|10:30:28.957565|S|100|26.58|0|100
C|KHC|20250702|10:30:31.305493|S|100|26.565|0|100
C|KHC|20250702|10:30:31.305516|S|100|26.565|0|100
C|KHC|20250702|10:30:49.059271|S|100|26.58|0|100
C|KHC|20250702|10:30:51.858830|S|100|26.58|0|100
C|KHC|20250702|10:30:57.680249|S|53|26.58|0|53
C|KHC|20250702|10:31:47.044180|S|100|26.6|0|100
C|KHC|20250702|10:34:11.245178|S|100|26.615|0|100
C|KHC|20250702|10:34:53.414807|S|100|26.62|0|100
C|KHC|20250702|10:35:04.469320|S|46|26.62|0|46
C|KHC|20250702|10:35:04.469320|S|54|26.62|0|54
C|KHC|20250702|10:35:04.500249|S|46|26.62|0|46
C|KHC|20250702|10:35:32.512793|S|100|26.635|0|100
C|KHC|20250702|10:36:03.227203|S|5|26.62|0|5
C|KHC|20250702|10:36:03.227203|S|100|26.62|0|100
C|KHC|20250702|10:36:55.167896|S|100|26.63|0|100
C|KHC|20250702|10:36:55.167896|S|100|26.63|0|100
C|KHC|20250702|10:37:13.569056|S|100|26.62|0|100
C|KHC|20250702|10:39:24.108122|S|100|26.64|0|100
C|KHC|20250702|10:39:31.136924|S|2|26.66|0|2
C|KHC|20250702|10:40:40.790159|S|100|26.65|0|100
C|KHC|20250702|10:40:40.790191|S|200|26.65|0|200
C|KHC|20250702|10:40:44.887609|S|389|26.655|0|389
C|KHC|20250702|10:40:50.365123|S|100|26.645|0|100
C|KHC|20250702|10:40:54.039801|S|125|26.645|0|125
C|KHC|20250702|10:41:51.751643|S|20|26.72|0|20
C|KHC|20250702|10:41:52.715873|S|84|26.72|0|84
C|KHC|20250702|10:42:37.086957|S|200|26.705|0|200
C|KHC|20250702|10:42:39.110580|S|100|26.7|0|100
C|KHC|20250702|10:42:59.113040|S|100|26.69|0|100
C|KHC|20250702|10:43:04.376591|S|3|26.7|0|3
C|KHC|20250702|10:44:49.107882|S|90|26.66|0|90
C|KHC|20250702|10:45:32.579324|S|100|26.67|0|100
C|KHC|20250702|10:46:32.229787|S|100|26.64|0|100
C|KHC|20250702|10:47:41.638476|S|100|26.605|0|100
C|KHC|20250702|10:47:41.638549|S|100|26.605|0|100
C|KHC|20250702|10:50:51.010736|S|100|26.6|0|100
C|KHC|20250702|10:50:51.010736|S|100|26.6|0|100
C|KHC|20250702|10:51:28.859565|S|68|26.625|0|68
C|KHC|20250702|10:52:14.548158|S|77|26.63|0|77
C|KHC|20250702|10:52:14.548158|S|100|26.63|0|100
C|KHC|20250702|10:52:28.081643|S|100|26.65|0|100
C|KHC|20250702|10:54:57.421394|S|10|26.635|0|10
C|KHC|20250702|10:58:23.844704|S|100|26.685|0|100
C|KHC|20250702|10:58:24.053821|S|100|26.685|0|100
C|KHC|20250702|10:58:34.926585|S|16|26.68|0|16
C|KHC|20250702|10:58:34.926586|S|84|26.68|0|84
C|KHC|20250702|10:58:39.123142|S|100|26.68|0|100
C|KHC|20250702|10:58:39.123142|S|45|26.68|0|45
C|KHC|20250702|10:58:52.736753|S|200|26.675|0|200
C|KHC|20250702|10:59:10.295963|S|100|26.675|0|100
C|KHC|20250702|10:59:48.501117|S|100|26.68|0|100
C|KHC|20250702|10:59:48.501117|S|100|26.68|0|100
C|KHC|20250702|11:00:29.252610|S|30|26.71|0|30
C|KHC|20250702|11:00:29.252610|S|100|26.71|0|100
C|KHC|20250702|11:01:10.272114|S|100|26.71|0|100
C|KHC|20250702|11:01:57.629469|S|100|26.73|0|100
C|KHC|20250702|11:02:11.768354|S|100|26.74|0|100
C|KHC|20250702|11:02:12.295445|S|100|26.74|0|100
C|KHC|20250702|11:04:05.547353|S|5|26.76|0|5
C|KHC|20250702|11:04:12.988383|S|74|26.77|0|74
C|KHC|20250702|11:04:12.988383|S|26|26.77|0|26
C|KHC|20250702|11:07:43.419742|S|200|26.725|0|200
C|KHC|20250702|11:07:43.540295|S|100|26.73|0|100
C|KHC|20250702|11:07:43.540295|S|100|26.73|0|100
C|KHC|20250702|11:08:40.398471|S|99|26.75|0|99
C|KHC|20250702|11:09:09.482309|S|112|26.755|0|112
C|KHC|20250702|11:09:11.694566|S|200|26.755|0|200
C|KHC|20250702|11:10:24.275029|S|100|26.75|0|100
C|KHC|20250702|11:12:00.023420|S|95|26.79|0|95
C|KHC|20250702|11:14:02.567457|S|3|26.82|0|3
C|KHC|20250702|11:14:22.082048|S|92|26.83|0|92
C|KHC|20250702|11:14:22.082048|S|8|26.83|0|8
C|KHC|20250702|11:14:22.082448|S|92|26.83|0|92
C|KHC|20250702|11:14:40.177327|S|14|26.83|0|14
C|KHC|20250702|11:14:55.979571|S|38|26.835|0|38
C|KHC|20250702|11:14:57.801260|S|1|26.84|0|1
C|KHC|20250702|11:15:34.501294|S|22|26.815|0|22
C|KHC|20250702|11:16:04.448183|S|100|26.815|0|100
C|KHC|20250702|11:16:41.747914|S|100|26.84|0|100
C|KHC|20250702|11:16:44.061642|S|100|26.84|0|100
C|KHC|20250702|11:17:10.668071|S|100|26.83|0|100
C|KHC|20250702|11:17:11.014814|S|100|26.83|0|100
C|KHC|20250702|11:17:39.786527|S|1|26.81|0|1
C|KHC|20250702|11:18:41.788107|S|100|26.815|0|100
C|KHC|20250702|11:21:11.641904|S|6|26.85|0|6
C|KHC|20250702|11:23:00.430756|S|100|26.86|0|100
C|KHC|20250702|11:24:29.643207|S|6|26.88|0|6
C|KHC|20250702|11:24:33.073271|S|100|26.88|0|100
C|KHC|20250702|11:25:57.261299|S|26|26.875|0|26
C|KHC|20250702|11:26:02.892820|S|3|26.87|0|3
C|KHC|20250702|11:26:40.223551|S|14|26.85|0|14
C|KHC|20250702|11:27:00.236303|S|3|26.86|0|3
C|KHC|20250702|11:27:05.052818|S|200|26.865|0|200
C|KHC|20250702|11:28:36.167112|S|100|26.9|0|100
C|KHC|20250702|11:29:02.074617|S|20|26.9|0|20
C|KHC|20250702|11:30:12.644632|S|100|26.9|0|100
C|KHC|20250702|11:30:14.061466|S|100|26.9|0|100
C|KHC|20250702|11:31:28.772279|S|3|26.9|0|3
C|KHC|20250702|11:31:30.719818|S|4|26.9|0|4
C|KHC|20250702|11:31:50.262978|S|100|26.905|0|100
C|KHC|20250702|11:32:18.630828|S|100|26.88|0|100
C|KHC|20250702|11:32:18.630828|S|100|26.88|0|100
C|KHC|20250702|11:34:30.670585|S|63|26.91|0|63
C|KHC|20250702|11:34:30.670585|S|30|26.91|0|30
C|KHC|20250702|11:34:33.579208|S|105|26.895|0|105
C|KHC|20250702|11:39:53.381453|S|42|26.935|0|42
C|KHC|20250702|11:40:17.253625|S|100|26.94|0|100
C|KHC|20250702|11:40:17.253625|S|100|26.94|0|100
C|KHC|20250702|11:45:03.123556|S|100|26.94|0|100
C|KHC|20250702|11:45:10.374588|S|100|26.94|0|100
C|KHC|20250702|11:45:10.779507|S|100|26.94|0|100
C|KHC|20250702|11:47:27.178374|S|89|26.92|0|89
C|KHC|20250702|11:47:27.178374|S|100|26.92|0|100
C|KHC|20250702|11:47:34.296284|S|100|26.92|0|100
C|KHC|20250702|11:49:22.431172|S|100|26.92|0|100
C|KHC|20250702|11:49:22.431724|S|100|26.92|0|100
C|KHC|20250702|11:49:29.222913|S|100|26.92|0|100
C|KHC|20250702|11:49:29.989591|S|100|26.92|0|100
C|KHC|20250702|11:49:39.945295|S|100|26.91|0|100
C|KHC|20250702|11:49:44.958423|S|100|26.91|0|100
C|KHC|20250702|11:50:34.430888|S|100|26.91|0|100
C|KHC|20250702|11:50:42.585486|S|100|26.91|0|100
C|KHC|20250702|11:51:04.450699|S|100|26.91|0|100
C|KHC|20250702|11:54:11.974763|S|26|26.89|0|26
C|KHC|20250702|11:54:25.217086|S|25|26.89|0|25
C|KHC|20250702|11:54:58.754450|S|13|26.89|0|13
C|KHC|20250702|11:55:51.506097|S|100|26.855|0|100
C|KHC|20250702|11:58:22.691277|S|100|26.85|0|100
C|KHC|20250702|11:58:25.602428|S|100|26.85|0|100
C|KHC|20250702|12:04:08.513173|S|100|26.8|0|100
C|KHC|20250702|12:04:08.513173|S|87|26.8|0|87
C|KHC|20250702|12:06:04.349510|S|8|26.82|0|8
C|KHC|20250702|12:07:11.087402|S|100|26.83|0|100
C|KHC|20250702|12:07:11.087402|S|100|26.83|0|100
C|KHC|20250702|12:09:14.958145|S|100|26.81|0|100
C|KHC|20250702|12:09:14.958145|S|100|26.81|0|100
C|KHC|20250702|12:09:14.961617|S|200|26.815|0|200
C|KHC|20250702|12:09:14.961684|S|300|26.815|0|300
C|KHC|20250702|12:09:14.961703|S|100|26.82|0|100
C|KHC|20250702|12:09:14.961703|S|100|26.82|0|100
C|KHC|20250702|12:09:27.555129|S|34|26.82|0|34
C|KHC|20250702|12:09:40.959847|S|97|26.83|0|97
C|KHC|20250702|12:13:57.098712|S|100|26.85|0|100
C|KHC|20250702|12:14:09.584816|S|182|26.86|0|182
C|KHC|20250702|12:14:52.165657|S|6|26.85|0|6
C|KHC|20250702|12:14:54.527974|S|6|26.85|0|6
C|KHC|20250702|12:16:34.018008|S|200|26.85|0|200
C|KHC|20250702|12:16:34.018009|S|100|26.85|0|100
C|KHC|20250702|12:16:34.070791|S|100|26.86|0|100
C|KHC|20250702|12:16:34.071744|S|100|26.87|0|100
C|KHC|20250702|12:17:54.995571|S|100|26.88|0|100
C|KHC|20250702|12:19:36.731022|S|34|26.87|0|34
C|KHC|20250702|12:21:01.230440|S|100|26.87|0|100
C|KHC|20250702|12:22:01.434083|S|100|26.87|0|100
C|KHC|20250702|12:22:01.434083|S|100|26.87|0|100
C|KHC|20250702|12:22:01.434355|S|100|26.87|0|100
C|KHC|20250702|12:26:47.566378|S|100|26.85|0|100
C|KHC|20250702|12:29:24.778816|S|100|26.835|0|100
C|KHC|20250702|12:29:48.314758|S|12|26.84|0|12
C|KHC|20250702|12:29:49.229373|S|88|26.84|0|88
C|KHC|20250702|12:29:49.229806|S|100|26.84|0|100
C|KHC|20250702|12:29:57.012734|S|1|26.835|0|1
C|KHC|20250702|12:30:16.106681|S|15|26.83|0|15
C|KHC|20250702|12:30:57.484562|S|100|26.86|0|100
C|KHC|20250702|12:34:18.001234|S|63|26.87|0|63
C|KHC|20250702|12:34:26.134454|S|18|26.87|0|18
C|KHC|20250702|12:34:47.871841|S|100|26.84|0|100
C|KHC|20250702|12:34:47.871841|S|100|26.84|0|100
C|KHC|20250702|12:39:27.833359|S|100|26.84|0|100
C|KHC|20250702|12:39:55.544905|S|91|26.845|0|91
C|KHC|20250702|12:40:34.913299|S|100|26.84|0|100
C|KHC|20250702|12:40:34.913422|S|60|26.84|0|60
C|KHC|20250702|12:41:47.589518|S|100|26.85|0|100
C|KHC|20250702|12:42:00.024385|S|100|26.86|0|100
C|KHC|20250702|12:45:27.621053|S|2|26.86|0|2
C|KHC|20250702|12:46:29.606753|S|100|26.87|0|100
C|KHC|20250702|12:46:29.606754|S|100|26.87|0|100
C|KHC|20250702|12:46:32.024028|S|49|26.87|0|49
C|KHC|20250702|12:46:44.984919|S|100|26.875|0|100
C|KHC|20250702|12:48:23.432280|S|389|26.845|0|389
C|KHC|20250702|12:48:23.432423|S|389|26.845|0|389
C|KHC|20250702|12:50:25.917976|S|100|26.84|0|100
C|KHC|20250702|12:50:25.917976|S|20|26.84|0|20
C|KHC|20250702|12:51:30.904948|S|8|26.83|0|8
C|KHC|20250702|12:54:05.564933|S|92|26.83|0|92
C|KHC|20250702|12:54:06.000115|S|4|26.83|0|4
C|KHC|20250702|12:54:06.000115|S|100|26.83|0|100
C|KHC|20250702|12:54:06.002277|S|100|26.83|0|100
C|KHC|20250702|12:56:18.927809|S|100|26.81|0|100
C|KHC|20250702|12:56:18.927810|S|60|26.81|0|60
C|KHC|20250702|12:59:03.019685|S|100|26.8|0|100
C|KHC|20250702|12:59:37.200883|S|100|26.8|0|100
C|KHC|20250702|13:02:16.550192|S|24|26.82|0|24
C|KHC|20250702|13:02:16.568855|S|53|26.815|0|53
C|KHC|20250702|13:02:16.568855|S|100|26.815|0|100
C|KHC|20250702|13:02:16.569177|S|153|26.815|0|153
C|KHC|20250702|13:04:01.329374|S|1|26.82|0|1
C|KHC|20250702|13:06:01.789787|S|100|26.81|0|100
C|KHC|20250702|13:07:30.562786|S|1|26.81|0|1
C|KHC|20250702|13:08:08.727245|S|64|26.82|0|64
C|KHC|20250702|13:08:16.496331|S|200|26.825|0|200
C|KHC|20250702|13:09:05.947926|S|2|26.82|0|2
C|KHC|20250702|13:09:05.947927|S|200|26.82|0|200
C|KHC|20250702|13:09:05.947927|S|1|26.82|0|1
C|KHC|20250702|13:09:05.947927|S|1|26.82|0|1
C|KHC|20250702|13:10:08.954162|S|1|26.81|0|1
C|KHC|20250702|13:10:24.105407|S|100|26.82|0|100
C|KHC|20250702|13:12:18.079210|S|100|26.83|0|100
C|KHC|20250702|13:12:19.656287|S|100|26.83|0|100
C|KHC|20250702|13:14:19.431114|S|100|26.82|0|100
C|KHC|20250702|13:14:31.095848|S|100|26.82|0|100
C|KHC|20250702|13:14:42.599452|S|100|26.83|0|100
C|KHC|20250702|13:14:56.202820|S|19|26.83|0|19
C|KHC|20250702|13:15:11.469403|S|1|26.84|0|1
C|KHC|20250702|13:16:10.694163|S|89|26.84|0|89
C|KHC|20250702|13:19:31.322451|S|100|26.84|0|100
C|KHC|20250702|13:19:31.322451|S|100|26.84|0|100
C|KHC|20250702|13:22:06.955987|S|100|26.85|0|100
C|KHC|20250702|13:22:06.955988|S|100|26.85|0|100
C|KHC|20250702|13:22:06.956614|S|25|26.85|0|25
C|KHC|20250702|13:23:06.962254|S|100|26.86|0|100
C|KHC|20250702|13:23:07.095430|S|100|26.86|0|100
C|KHC|20250702|13:24:23.263062|S|2|26.86|0|2
C|KHC|20250702|13:24:41.086963|S|203|26.865|0|203
C|KHC|20250702|13:24:41.621789|S|186|26.865|0|186
C|KHC|20250702|13:24:41.621790|S|16|26.87|0|16
C|KHC|20250702|13:24:41.625086|S|84|26.87|0|84
C|KHC|20250702|13:25:02.676816|S|100|26.87|0|100
C|KHC|20250702|13:25:07.089643|S|98|26.87|0|98
C|KHC|20250702|13:27:10.996530|S|1|26.87|0|1
C|KHC|20250702|13:27:10.996531|S|34|26.87|0|34
C|KHC|20250702|13:27:38.522119|S|1|26.87|0|1
C|KHC|20250702|13:27:38.522120|S|1|26.87|0|1
C|KHC|20250702|13:30:20.761518|S|18|26.86|0|18
C|KHC|20250702|13:31:38.125895|S|100|26.86|0|100
C|KHC|20250702|13:32:34.088117|S|100|26.87|0|100
C|KHC|20250702|13:33:45.450996|S|200|26.875|0|200
C|KHC|20250702|13:34:11.027286|S|100|26.89|0|100
C|KHC|20250702|13:34:19.230104|S|100|26.88|0|100
C|KHC|20250702|13:34:19.614551|S|53|26.88|0|53
C|KHC|20250702|13:34:47.488987|S|100|26.89|0|100
C|KHC|20250702|13:36:19.479167|S|30|26.89|0|30
C|KHC|20250702|13:36:49.777717|S|18|26.9|0|18
C|KHC|20250702|13:37:31.469585|S|100|26.91|0|100
C|KHC|20250702|13:38:16.346629|S|26|26.92|0|26
C|KHC|20250702|13:38:22.082693|S|100|26.92|0|100
C|KHC|20250702|13:39:20.178627|S|1|26.91|0|1
C|KHC|20250702|13:39:51.113553|S|1|26.9|0|1
C|KHC|20250702|13:41:09.706083|S|100|26.92|0|100
C|KHC|20250702|13:41:09.706083|S|40|26.92|0|40
C|KHC|20250702|13:41:28.168348|S|100|26.92|0|100
C|KHC|20250702|13:42:40.234621|S|18|26.93|0|18
C|KHC|20250702|13:42:46.358433|S|100|26.93|0|100
C|KHC|20250702|13:42:48.310951|S|18|26.93|0|18
C|KHC|20250702|13:42:56.207416|S|100|26.93|0|100
C|KHC|20250702|13:43:34.624945|S|100|26.93|0|100
C|KHC|20250702|13:43:41.647856|S|53|26.93|0|53
C|KHC|20250702|13:44:47.493570|S|64|26.94|0|64
C|KHC|20250702|13:44:51.079297|S|1|26.93|0|1
C|KHC|20250702|13:44:51.079297|S|99|26.93|0|99
C|KHC|20250702|13:45:05.758655|S|100|26.94|0|100
C|KHC|20250702|13:46:49.768163|S|100|26.94|0|100
C|KHC|20250702|13:47:43.378441|S|100|26.94|0|100
C|KHC|20250702|13:48:54.244266|S|18|26.94|0|18
C|KHC|20250702|13:49:21.073737|S|100|26.94|0|100
C|KHC|20250702|13:49:31.993233|S|4|26.94|0|4
C|KHC|20250702|13:53:22.743436|S|99|26.92|0|99
C|KHC|20250702|13:55:13.407961|S|10|26.93|0|10
C|KHC|20250702|13:55:17.950203|S|100|26.92|0|100
C|KHC|20250702|13:56:34.753958|S|100|26.91|0|100
C|KHC|20250702|13:57:16.472385|S|18|26.92|0|18
C|KHC|20250702|13:57:16.472386|S|100|26.92|0|100
C|KHC|20250702|13:58:31.386308|S|92|26.92|0|92
C|KHC|20250702|13:59:52.191812|S|105|26.915|0|105
C|KHC|20250702|13:59:52.191832|S|95|26.915|0|95
C|KHC|20250702|14:00:10.632685|S|16|26.92|0|16
C|KHC|20250702|14:01:43.257851|S|6|26.95|0|6
C|KHC|20250702|14:02:05.471246|S|100|26.945|0|100
C|KHC|20250702|14:02:52.090544|S|149|26.97|0|149
C|KHC|20250702|14:03:12.068808|S|100|26.965|0|100
C|KHC|20250702|14:03:12.068896|S|100|26.965|0|100
C|KHC|20250702|14:03:27.030280|S|100|26.96|0|100
C|KHC|20250702|14:04:07.287380|S|100|26.96|0|100
C|KHC|20250702|14:04:07.287380|S|100|26.96|0|100
C|KHC|20250702|14:04:07.287380|S|53|26.96|0|53
C|KHC|20250702|14:06:33.404855|S|4|26.97|0|4
C|KHC|20250702|14:08:13.650632|S|57|26.975|0|57
C|KHC|20250702|14:08:55.590391|S|100|26.98|0|100
C|KHC|20250702|14:09:07.451968|S|85|26.97|0|85
C|KHC|20250702|14:09:07.451968|S|15|26.97|0|15
C|KHC|20250702|14:09:08.948346|S|131|26.97|0|131
C|KHC|20250702|14:09:08.948347|S|100|26.97|0|100
C|KHC|20250702|14:10:22.467061|S|100|26.98|0|100
C|KHC|20250702|14:10:22.467287|S|188|26.98|0|188
C|KHC|20250702|14:10:22.467451|S|100|26.98|0|100
C|KHC|20250702|14:12:16.440172|S|100|27|0|100
C|KHC|20250702|14:12:16.440172|S|200|27|0|200
C|KHC|20250702|14:12:24.996678|S|40|27.02|0|40
C|KHC|20250702|14:12:43.214462|S|155|27.02|0|155
C|KHC|20250702|14:14:29.523894|S|180|27.03|0|180
C|KHC|20250702|14:15:03.068716|S|39|27.04|0|39
C|KHC|20250702|14:15:03.068716|S|1|27.04|0|1
C|KHC|20250702|14:15:43.871613|S|142|27.03|0|142
C|KHC|20250702|14:16:06.958823|S|100|27.03|0|100
C|KHC|20250702|14:16:06.958823|S|100|27.03|0|100
C|KHC|20250702|14:16:43.959346|S|100|27.03|0|100
C|KHC|20250702|14:17:52.433323|S|100|27.04|0|100
C|KHC|20250702|14:17:52.433323|S|96|27.04|0|96
C|KHC|20250702|14:18:49.198296|S|100|27.06|0|100
C|KHC|20250702|14:19:50.025497|S|41|27.05|0|41
C|KHC|20250702|14:20:11.386172|S|100|27.05|0|100
C|KHC|20250702|14:21:19.578571|S|82|27.06|0|82
C|KHC|20250702|14:22:20.951997|S|4|27.07|0|4
C|KHC|20250702|14:22:20.951997|S|100|27.07|0|100
C|KHC|20250702|14:24:00.437237|S|1|27.08|0|1
C|KHC|20250702|14:24:17.426318|S|100|27.07|0|100
C|KHC|20250702|14:28:39.235802|S|100|27.06|0|100
C|KHC|20250702|14:28:39.235802|S|200|27.06|0|200
C|KHC|20250702|14:30:21.993753|S|46|27.1|0|46
C|KHC|20250702|14:30:21.993754|S|100|27.1|0|100
C|KHC|20250702|14:31:49.163307|S|100|27.095|0|100
C|KHC|20250702|14:33:01.684080|S|131|27.095|0|131
C|KHC|20250702|14:33:01.684080|S|69|27.095|0|69
C|KHC|20250702|14:33:33.164834|S|300|27.09|0|300
C|KHC|20250702|14:34:00.145690|S|100|27.08|0|100
C|KHC|20250702|14:34:00.145690|S|300|27.085|0|300
C|KHC|20250702|14:34:07.729908|S|101|27.08|0|101
C|KHC|20250702|14:34:49.236301|S|100|27.07|0|100
C|KHC|20250702|14:34:59.462001|S|100|27.075|0|100
C|KHC|20250702|14:35:59.387873|S|100|27.08|0|100
C|KHC|20250702|14:36:25.996016|S|500|27.08|0|500
C|KHC|20250702|14:36:25.996016|S|100|27.08|0|100
C|KHC|20250702|14:39:02.380497|S|30|27.11|0|30
C|KHC|20250702|14:39:03.149807|S|100|27.11|0|100
C|KHC|20250702|14:39:21.328419|S|17|27.09|0|17
C|KHC|20250702|14:39:52.195326|S|53|27.11|0|53
C|KHC|20250702|14:49:35.415374|S|100|27.08|0|100
C|KHC|20250702|14:49:35.415374|S|200|27.08|0|200
C|KHC|20250702|14:49:52.008136|S|75|27.08|0|75
C|KHC|20250702|14:50:24.920048|S|3|27.08|0|3
C|KHC|20250702|14:50:24.920048|S|4|27.08|0|4
C|KHC|20250702|14:50:24.920048|S|3|27.08|0|3
C|KHC|20250702|14:51:55.660694|S|100|27.08|0|100
C|KHC|20250702|14:51:57.678257|S|100|27.08|0|100
C|KHC|20250702|14:53:00.904248|S|1|27.085|0|1
C|KHC|20250702|14:53:11.114616|S|300|27.07|0|300
C|KHC|20250702|14:53:11.115650|S|100|27.08|0|100
C|KHC|20250702|14:53:11.115974|S|100|27.08|0|100
C|KHC|20250702|14:54:37.967663|S|3|27.05|0|3
C|KHC|20250702|14:54:37.967663|S|2|27.05|0|2
C|KHC|20250702|14:57:21.725824|S|22|27.03|0|22
C|KHC|20250702|14:59:25.321963|S|1|27.02|0|1
C|KHC|20250702|14:59:25.321963|S|3|27.02|0|3
C|KHC|20250702|14:59:25.321963|S|49|27.02|0|49
C|KHC|20250702|14:59:25.321963|S|5|27.02|0|5
C|KHC|20250702|14:59:25.321963|S|5|27.02|0|5
C|KHC|20250702|14:59:25.321964|S|100|27.02|0|100
C|KHC|20250702|15:00:13.060804|S|6|27.03|0|6
C|KHC|20250702|15:00:13.060804|S|5|27.03|0|5
C|KHC|20250702|15:00:49.639355|S|3|27.02|0|3
C|KHC|20250702|15:01:17.083209|S|200|27.02|0|200
C|KHC|20250702|15:01:28.961900|S|3|27.02|0|3
C|KHC|20250702|15:01:37.872322|S|18|27.03|0|18
C|KHC|20250702|15:02:05.734034|S|3|27.03|0|3
C|KHC|20250702|15:02:40.073388|S|100|27.03|0|100
C|KHC|20250702|15:02:40.073971|S|100|27.03|0|100
C|KHC|20250702|15:03:14.224878|S|2|27.03|0|2
C|KHC|20250702|15:03:22.334354|S|20|27.04|0|20
C|KHC|20250702|15:03:22.334354|S|100|27.04|0|100
C|KHC|20250702|15:04:33.989920|S|100|27.04|0|100
C|KHC|20250702|15:04:35.445696|S|100|27.04|0|100
C|KHC|20250702|15:04:46.006117|S|196|27.04|0|196
C|KHC|20250702|15:04:46.006118|S|4|27.04|0|4
C|KHC|20250702|15:04:48.440531|S|133|27.045|0|133
C|KHC|20250702|15:05:20.441981|S|200|27.03|0|200
C|KHC|20250702|15:05:20.441981|S|76|27.03|0|76
C|KHC|20250702|15:05:34.779294|S|2|27.05|0|2
C|KHC|20250702|15:05:34.779294|S|3|27.05|0|3
C|KHC|20250702|15:05:34.779295|S|4|27.05|0|4
C|KHC|20250702|15:05:34.779295|S|1|27.05|0|1
C|KHC|20250702|15:05:40.616380|S|12|27.05|0|12
C|KHC|20250702|15:05:40.616380|S|6|27.05|0|6
C|KHC|20250702|15:06:12.190991|S|123|27.045|0|123
C|KHC|20250702|15:06:18.638390|S|104|27.045|0|104
C|KHC|20250702|15:06:20.543694|S|4|27.05|0|4
C|KHC|20250702|15:06:41.855358|S|100|27.05|0|100
C|KHC|20250702|15:06:41.855358|S|4|27.05|0|4
C|KHC|20250702|15:06:41.855358|S|119|27.05|0|119
C|KHC|20250702|15:06:48.812592|S|100|27.045|0|100
C|KHC|20250702|15:07:13.560006|S|3|27.05|0|3
C|KHC|20250702|15:08:10.453043|S|4|27.05|0|4
C|KHC|20250702|15:08:10.453043|S|2|27.05|0|2
C|KHC|20250702|15:08:10.453043|S|3|27.05|0|3
C|KHC|20250702|15:08:10.453043|S|3|27.05|0|3
C|KHC|20250702|15:08:10.453044|S|5|27.05|0|5
C|KHC|20250702|15:08:10.453044|S|10|27.05|0|10
C|KHC|20250702|15:08:29.796768|S|100|27.04|0|100
C|KHC|20250702|15:08:40.274570|S|4|27.05|0|4
C|KHC|20250702|15:08:40.274570|S|1|27.05|0|1
C|KHC|20250702|15:09:07.545056|S|5|27.06|0|5
C|KHC|20250702|15:09:58.695421|S|100|27.055|0|100
C|KHC|20250702|15:10:20.271498|S|1|27.06|0|1
C|KHC|20250702|15:10:20.271498|S|3|27.06|0|3
C|KHC|20250702|15:10:20.271498|S|2|27.06|0|2
C|KHC|20250702|15:10:20.271498|S|4|27.06|0|4
C|KHC|20250702|15:10:25.021224|S|200|27.06|0|200
C|KHC|20250702|15:11:01.906128|S|2|27.07|0|2
C|KHC|20250702|15:11:31.710756|S|4|27.08|0|4
C|KHC|20250702|15:11:31.710756|S|5|27.08|0|5
C|KHC|20250702|15:11:54.053859|S|2|27.08|0|2
C|KHC|20250702|15:11:54.053859|S|3|27.08|0|3
C|KHC|20250702|15:12:04.349948|S|2|27.08|0|2
C|KHC|20250702|15:12:06.957968|S|300|27.075|0|300
C|KHC|20250702|15:12:16.441127|S|6|27.075|0|6
C|KHC|20250702|15:12:44.852076|S|18|27.07|0|18
C|KHC|20250702|15:14:01.715535|S|5|27.07|0|5
C|KHC|20250702|15:14:01.715536|S|3|27.07|0|3
C|KHC|20250702|15:14:01.715536|S|4|27.07|0|4
C|KHC|20250702|15:14:01.715536|S|7|27.07|0|7
C|KHC|20250702|15:14:01.715536|S|5|27.07|0|5
C|KHC|20250702|15:14:32.992828|S|100|27.06|0|100
C|KHC|20250702|15:14:32.992828|S|200|27.06|0|200
C|KHC|20250702|15:15:59.352277|S|23|27.06|0|23
C|KHC|20250702|15:15:59.352277|S|12|27.06|0|12
C|KHC|20250702|15:16:04.112213|S|7|27.06|0|7
C|KHC|20250702|15:16:20.586200|S|17|27.05|0|17
C|KHC|20250702|15:16:20.586314|S|51|27.05|0|51
C|KHC|20250702|15:16:20.586627|S|100|27.05|0|100
C|KHC|20250702|15:16:20.586627|S|232|27.05|0|232
C|KHC|20250702|15:16:37.515131|S|3|27.07|0|3
C|KHC|20250702|15:16:37.515132|S|4|27.07|0|4
C|KHC|20250702|15:16:37.515132|S|100|27.07|0|100
C|KHC|20250702|15:16:37.515132|S|4|27.07|0|4
C|KHC|20250702|15:16:37.515133|S|200|27.07|0|200
C|KHC|20250702|15:17:38.947379|S|400|27.05|0|400
C|KHC|20250702|15:18:11.896738|S|100|27.04|0|100
C|KHC|20250702|15:18:23.656602|S|28|27.04|0|28
C|KHC|20250702|15:18:54.847276|S|100|27.04|0|100
C|KHC|20250702|15:19:24.356460|S|100|27.03|0|100
C|KHC|20250702|15:19:44.074328|S|23|27.02|0|23
C|KHC|20250702|15:20:00.978692|S|11|27.03|0|11
C|KHC|20250702|15:20:35.481424|S|100|27.02|0|100
C|KHC|20250702|15:21:01.106745|S|36|27.02|0|36
C|KHC|20250702|15:22:00.426497|S|100|27.02|0|100
C|KHC|20250702|15:22:00.426498|S|30|27.02|0|30
C|KHC|20250702|15:22:09.216947|S|670|27.02|0|670
C|KHC|20250702|15:22:09.216947|S|100|27.02|0|100
C|KHC|20250702|15:22:53.465210|S|300|27.025|0|300
C|KHC|20250702|15:23:00.554760|S|286|27.025|0|286
C|KHC|20250702|15:23:15.131863|S|700|27.03|0|700
C|KHC|20250702|15:23:15.131864|S|100|27.03|0|100
C|KHC|20250702|15:23:15.131864|S|100|27.03|0|100
C|KHC|20250702|15:23:15.262521|S|1|27.04|0|1
C|KHC|20250702|15:24:43.192643|S|400|27.04|0|400
C|KHC|20250702|15:25:24.699063|S|7|27.04|0|7
C|KHC|20250702|15:25:24.699063|S|16|27.04|0|16
C|KHC|20250702|15:26:06.299632|S|100|27.02|0|100
C|KHC|20250702|15:26:10.493972|S|12|27.01|0|12
C|KHC|20250702|15:26:57.905957|S|7|27.02|0|7
C|KHC|20250702|15:26:57.906084|S|11|27.02|0|11
C|KHC|20250702|15:28:45.998209|S|200|26.97|0|200
C|KHC|20250702|15:28:45.999220|S|100|26.97|0|100
C|KHC|20250702|15:28:45.999220|S|100|26.97|0|100
C|KHC|20250702|15:28:50.995636|S|13|26.97|0|13
C|KHC|20250702|15:28:54.935761|S|45|26.96|0|45
C|KHC|20250702|15:29:50.995025|S|100|26.96|0|100
C|KHC|20250702|15:29:51.471957|S|97|26.965|0|97
C|KHC|20250702|15:30:06.059295|S|86|26.98|0|86
C|KHC|20250702|15:30:06.059295|S|214|26.98|0|214
C|KHC|20250702|15:30:06.059295|S|100|26.98|0|100
C|KHC|20250702|15:30:06.059812|S|14|26.98|0|14
C|KHC|20250702|15:30:11.723622|S|1|26.99|0|1
C|KHC|20250702|15:30:35.770719|S|80|26.995|0|80
C|KHC|20250702|15:31:00.300483|S|300|26.96|0|300
C|KHC|20250702|15:31:00.300499|S|100|26.96|0|100
C|KHC|20250702|15:31:23.028955|S|300|26.93|0|300
C|KHC|20250702|15:32:20.071750|S|800|26.945|0|800
C|KHC|20250702|15:33:46.311197|S|300|26.985|0|300
C|KHC|20250702|15:33:46.323839|S|155|26.985|0|155
C|KHC|20250702|15:34:45.503738|S|83|26.995|0|83
C|KHC|20250702|15:34:47.358340|S|100|26.995|0|100
C|KHC|20250702|15:34:56.935345|S|75|26.995|0|75
C|KHC|20250702|15:35:11.039866|S|94|27.005|0|94
C|KHC|20250702|15:35:34.130400|S|199|26.99|0|199
C|KHC|20250702|15:36:21.869727|S|200|27.01|0|200
C|KHC|20250702|15:37:37.853747|S|200|26.995|0|200
C|KHC|20250702|15:38:36.785596|S|200|27.01|0|200
C|KHC|20250702|15:39:37.160054|S|100|27.015|0|100
C|KHC|20250702|15:39:37.610700|S|100|27.015|0|100
C|KHC|20250702|15:39:38.330280|S|83|27.015|0|83
C|KHC|20250702|15:39:41.928956|S|200|27.01|0|200
C|KHC|20250702|15:41:05.666805|S|40|26.985|0|40
C|KHC|20250702|15:41:50.498178|S|100|26.985|0|100
C|KHC|20250702|15:42:49.984504|S|54|27.005|0|54
C|KHC|20250702|15:42:55.152957|S|100|27.005|0|100
C|KHC|20250702|15:43:35.322960|S|1|27|0|1
C|KHC|20250702|15:44:43.636639|S|100|27.01|0|100
C|KHC|20250702|15:44:44.113710|S|100|27.01|0|100
C|KHC|20250702|15:44:57.750605|S|100|27.02|0|100
C|KHC|20250702|15:44:59.169937|S|100|27.02|0|100
C|KHC|20250702|15:45:50.068090|S|200|27.055|0|200
C|KHC|20250702|15:45:54.064741|S|181|27.055|0|181
C|KHC|20250702|15:46:07.016685|S|200|27.05|0|200
C|KHC|20250702|15:47:36.417470|S|34|27.04|0|34
C|KHC|20250702|15:47:57.115886|S|100|27.04|0|100
C|KHC|20250702|15:48:22.916962|S|1|27.05|0|1
C|KHC|20250702|15:48:22.916962|S|2|27.05|0|2
C|KHC|20250702|15:48:26.171026|S|180|27.05|0|180
C|KHC|20250702|15:48:56.812142|S|42|27.045|0|42
C|KHC|20250702|15:49:28.177489|S|21|27.04|0|21
C|KHC|20250702|15:49:52.288685|S|16|27.04|0|16
C|KHC|20250702|15:49:55.708553|S|54|27.04|0|54
C|KHC|20250702|15:50:00.010447|S|18|27.04|0|18
C|KHC|20250702|15:50:00.136611|S|100|27.03|0|100
C|KHC|20250702|15:50:07.844103|S|22|27.03|0|22
C|KHC|20250702|15:50:09.977766|S|101|27.03|0|101
C|KHC|20250702|15:50:11.256467|S|25|27.04|0|25
C|KHC|20250702|15:50:11.256468|S|300|27.04|0|300
C|KHC|20250702|15:50:18.773420|S|100|27.04|0|100
C|KHC|20250702|15:50:19.724294|S|289|27.05|0|289
C|KHC|20250702|15:50:55.529347|S|300|27.04|0|300
C|KHC|20250702|15:50:55.529348|S|200|27.04|0|200
C|KHC|20250702|15:50:55.530509|S|5|27.04|0|5
C|KHC|20250702|15:50:55.530510|S|95|27.04|0|95
C|KHC|20250702|15:50:55.531466|S|105|27.04|0|105
C|KHC|20250702|15:50:58.039511|S|100|27.05|0|100
C|KHC|20250702|15:51:14.832972|S|200|27.06|0|200
C|KHC|20250702|15:52:32.214063|S|149|27.07|0|149
C|KHC|20250702|15:52:37.223703|S|29|27.07|0|29
C|KHC|20250702|15:52:37.928275|S|200|27.07|0|200
C|KHC|20250702|15:52:41.543372|S|220|27.07|0|220
C|KHC|20250702|15:52:42.784024|S|2|27.06|0|2
C|KHC|20250702|15:53:12.029574|S|12|27.07|0|12
C|KHC|20250702|15:53:12.514255|S|1|27.06|0|1
C|KHC|20250702|15:53:16.123440|S|100|27.065|0|100
C|KHC|20250702|15:53:20.651134|S|3|27.05|0|3
C|KHC|20250702|15:53:24.005112|S|26|27.055|0|26
C|KHC|20250702|15:53:30.345185|S|2|27.05|0|2
C|KHC|20250702|15:53:30.345368|S|171|27.05|0|171
C|KHC|20250702|15:53:30.593311|S|200|27.055|0|200
C|KHC|20250702|15:53:49.074751|S|27|27.06|0|27
C|KHC|20250702|15:54:10.004236|S|5|27.06|0|5
C|KHC|20250702|15:54:39.062435|S|25|27.065|0|25
C|KHC|20250702|15:54:40.075344|S|375|27.065|0|375
C|KHC|20250702|15:54:40.075345|S|25|27.07|0|25
C|KHC|20250702|15:54:40.075345|S|242|27.065|0|242
C|KHC|20250702|15:54:40.075345|S|200|27.07|0|200
C|KHC|20250702|15:54:40.100347|S|87|27.07|0|87
C|KHC|20250702|15:54:40.102886|S|36|27.07|0|36
C|KHC|20250702|15:54:54.920055|S|27|27.075|0|27
C|KHC|20250702|15:55:00.646713|S|3|27.08|0|3
C|KHC|20250702|15:55:06.919454|S|15|27.075|0|15
C|KHC|20250702|15:55:11.215449|S|161|27.08|0|161
C|KHC|20250702|15:55:15.762126|S|100|27.07|0|100
C|KHC|20250702|15:55:29.638549|S|3|27.06|0|3
C|KHC|20250702|15:55:52.427371|S|10|27.08|0|10
C|KHC|20250702|15:56:12.492154|S|100|27.07|0|100
C|KHC|20250702|15:56:22.686387|S|92|27.07|0|92
C|KHC|20250702|15:56:22.705416|S|100|27.06|0|100
C|KHC|20250702|15:56:23.723143|S|100|27.065|0|100
C|KHC|20250702|15:56:23.727220|S|29|27.07|0|29
C|KHC|20250702|15:56:26.441920|S|43|27.06|0|43
C|KHC|20250702|15:56:28.071391|S|49|27.06|0|49
C|KHC|20250702|15:56:28.071391|S|28|27.06|0|28
C|KHC|20250702|15:56:37.153833|S|80|27.06|0|80
C|KHC|20250702|15:56:47.696616|S|39|27.06|0|39
C|KHC|20250702|15:57:13.096516|S|17|27.06|0|17
C|KHC|20250702|15:57:13.949067|S|100|27.06|0|100
C|KHC|20250702|15:57:22.387093|S|6|27.06|0|6
C|KHC|20250702|15:57:22.387141|S|100|27.06|0|100
C|KHC|20250702|15:57:30.385256|S|29|27.07|0|29
C|KHC|20250702|15:57:31.454556|S|100|27.06|0|100
C|KHC|20250702|15:57:39.174332|S|117|27.055|0|117
C|KHC|20250702|15:57:43.072977|S|200|27.05|0|200
C|KHC|20250702|15:57:50.034863|S|4|27.06|0|4
C|KHC|20250702|15:57:57.142218|S|100|27.05|0|100
C|KHC|20250702|15:58:00.512993|S|21|27.06|0|21
C|KHC|20250702|15:58:00.512993|S|9|27.06|0|9
C|KHC|20250702|15:58:00.512993|S|5|27.06|0|5
C|KHC|20250702|15:58:02.096521|S|1|27.05|0|1
C|KHC|20250702|15:58:03.919649|S|3|27.06|0|3
C|KHC|20250702|15:58:03.919649|S|100|27.06|0|100
C|KHC|20250702|15:58:04.994644|S|400|27.065|0|400
C|KHC|20250702|15:58:04.994644|S|194|27.07|0|194
C|KHC|20250702|15:58:09.084535|S|63|27.06|0|63
C|KHC|20250702|15:58:09.084918|S|1|27.06|0|1
C|KHC|20250702|15:58:09.996428|S|400|27.065|0|400
C|KHC|20250702|15:58:11.807930|S|49|27.06|0|49
C|KHC|20250702|15:58:12.507815|S|15|27.06|0|15
C|KHC|20250702|15:58:13.145814|S|4|27.06|0|4
C|KHC|20250702|15:58:14.395698|S|43|27.06|0|43
C|KHC|20250702|15:58:14.995776|S|300|27.07|0|300
C|KHC|20250702|15:58:14.995776|S|3|27.07|0|3
C|KHC|20250702|15:58:14.995776|S|6|27.07|0|6
C|KHC|20250702|15:58:14.995776|S|200|27.07|0|200
C|KHC|20250702|15:58:14.995776|S|694|27.07|0|694
C|KHC|20250702|15:58:19.992505|S|10|27.07|0|10
C|KHC|20250702|15:58:19.992641|S|80|27.07|0|80
C|KHC|20250702|15:58:19.992641|S|690|27.07|0|690
C|KHC|20250702|15:58:26.424345|S|25|27.06|0|25
C|KHC|20250702|15:58:27.357705|S|2|27.07|0|2
C|KHC|20250702|15:58:27.357705|S|3|27.07|0|3
C|KHC|20250702|15:58:29.345460|S|3|27.07|0|3
C|KHC|20250702|15:58:29.459427|S|101|27.07|0|101
C|KHC|20250702|15:58:29.694597|S|200|27.07|0|200
C|KHC|20250702|15:58:30.055427|S|100|27.075|0|100
C|KHC|20250702|15:58:30.055578|S|300|27.075|0|300
C|KHC|20250702|15:58:30.615309|S|200|27.07|0|200
C|KHC|20250702|15:58:44.012176|S|100|27.065|0|100
C|KHC|20250702|15:58:44.055229|S|100|27.065|0|100
C|KHC|20250702|15:58:44.055410|S|100|27.065|0|100
C|KHC|20250702|15:58:44.055688|S|200|27.06|0|200
C|KHC|20250702|15:58:44.710795|S|100|27.065|0|100
C|KHC|20250702|15:58:44.710795|S|100|27.065|0|100
C|KHC|20250702|15:58:44.993928|S|106|27.07|0|106
C|KHC|20250702|15:58:45.055129|S|100|27.065|0|100
C|KHC|20250702|15:58:45.447980|S|200|27.065|0|200
C|KHC|20250702|15:58:46.055235|S|100|27.065|0|100
C|KHC|20250702|15:58:47.140240|S|200|27.07|0|200
C|KHC|20250702|15:58:47.140454|S|200|27.07|0|200
C|KHC|20250702|15:58:47.140697|S|71|27.07|0|71
C|KHC|20250702|15:58:47.141120|S|100|27.07|0|100
C|KHC|20250702|15:58:47.141810|S|5|27.07|0|5
C|KHC|20250702|15:58:47.141810|S|29|27.07|0|29
C|KHC|20250702|15:58:47.141810|S|65|27.07|0|65
C|KHC|20250702|15:58:47.141810|S|1|27.07|0|1
C|KHC|20250702|15:58:47.141864|S|100|27.07|0|100
C|KHC|20250702|15:58:47.142584|S|100|27.07|0|100
C|KHC|20250702|15:58:47.334994|S|200|27.07|0|200
C|KHC|20250702|15:58:54.994289|S|300|27.07|0|300
C|KHC|20250702|15:58:54.994289|S|200|27.07|0|200
C|KHC|20250702|15:58:54.994289|S|508|27.07|0|508
C|KHC|20250702|15:58:57.982495|S|8|27.07|0|8
C|KHC|20250702|15:58:57.982495|S|50|27.07|0|50
C|KHC|20250702|15:58:57.982495|S|39|27.07|0|39
C|KHC|20250702|15:58:57.982495|S|6|27.07|0|6
C|KHC|20250702|15:58:57.982495|S|200|27.07|0|200
C|KHC|20250702|15:59:04.988610|S|200|27.07|0|200
C|KHC|20250702|15:59:04.988610|S|691|27.07|0|691
C|KHC|20250702|15:59:05.827405|S|237|27.06|0|237
C|KHC|20250702|15:59:05.827405|S|600|27.06|0|600
C|KHC|20250702|15:59:05.827406|S|100|27.06|0|100
C|KHC|20250702|15:59:09.989562|S|200|27.07|0|200
C|KHC|20250702|15:59:09.989562|S|209|27.07|0|209
C|KHC|20250702|15:59:09.989562|S|500|27.07|0|500
C|KHC|20250702|15:59:10.011753|S|8|27.07|0|8
C|KHC|20250702|15:59:10.011831|S|183|27.07|0|183
C|KHC|20250702|15:59:10.011831|S|500|27.07|0|500
C|KHC|20250702|15:59:10.011831|S|400|27.07|0|400
C|KHC|20250702|15:59:10.011832|S|200|27.07|0|200
C|KHC|20250702|15:59:10.012203|S|100|27.07|0|100
C|KHC|20250702|15:59:13.559340|S|17|27.07|0|17
C|KHC|20250702|15:59:14.987965|S|659|27.07|0|659
C|KHC|20250702|15:59:17.159798|S|900|27.06|0|900
C|KHC|20250702|15:59:19.996181|S|224|27.07|0|224
C|KHC|20250702|15:59:19.996182|S|285|27.07|0|285
C|KHC|20250702|15:59:19.996934|S|100|27.06|0|100
C|KHC|20250702|15:59:20.001578|S|900|27.06|0|900
C|KHC|20250702|15:59:25.164333|S|10|27.065|0|10
C|KHC|20250702|15:59:26.263769|S|41|27.065|0|41
C|KHC|20250702|15:59:28.832373|S|7|27.06|0|7
C|KHC|20250702|15:59:30.222769|S|19|27.06|0|19
C|KHC|20250702|15:59:30.249563|S|4|27.065|0|4
C|KHC|20250702|15:59:31.299941|S|200|27.06|0|200
C|KHC|20250702|15:59:31.409315|S|200|27.06|0|200
C|KHC|20250702|15:59:31.691686|S|100|27.065|0|100
C|KHC|20250702|15:59:32.896805|S|100|27.06|0|100
C|KHC|20250702|15:59:32.897421|S|90|27.06|0|90
C|KHC|20250702|15:59:33.017854|S|200|27.06|0|200
C|KHC|20250702|15:59:35.384730|S|14|27.065|0|14
C|KHC|20250702|15:59:36.797196|S|600|27.05|0|600
C|KHC|20250702|15:59:36.797196|S|300|27.05|0|300
C|KHC|20250702|15:59:39.228304|S|32|27.055|0|32
C|KHC|20250702|15:59:41.568311|S|200|27.06|0|200
C|KHC|20250702|15:59:41.568311|S|200|27.06|0|200
C|KHC|20250702|15:59:41.568367|S|36|27.06|0|36
C|KHC|20250702|15:59:44.989894|S|145|27.06|0|145
C|KHC|20250702|15:59:44.989894|S|400|27.055|0|400
C|KHC|20250702|15:59:44.990537|S|55|27.06|0|55
C|KHC|20250702|15:59:44.990538|S|135|27.06|0|135
C|KHC|20250702|15:59:45.136119|S|90|27.05|0|90
C|KHC|20250702|15:59:45.136119|S|210|27.05|0|210
C|KHC|20250702|15:59:45.136296|S|300|27.05|0|300
C|KHC|20250702|15:59:45.137124|S|347|27.05|0|347
C|KHC|20250702|15:59:47.984233|S|21|27.045|0|21
C|KHC|20250702|15:59:48.059015|S|7|27.045|0|7
C|KHC|20250702|15:59:49.939188|S|26|27.06|0|26
C|KHC|20250702|15:59:49.952847|S|71|27.06|0|71
C|KHC|20250702|15:59:49.963358|S|68|27.06|0|68
C|KHC|20250702|15:59:50.055825|S|1|27.06|0|1
C|KHC|20250702|15:59:50.062590|S|77|27.06|0|77
C|KHC|20250702|15:59:50.122961|S|9|27.06|0|9
C|KHC|20250702|15:59:50.215175|S|113|27.06|0|113
C|KHC|20250702|15:59:50.370602|S|59|27.06|0|59
C|KHC|20250702|15:59:50.376386|S|7|27.055|0|7
C|KHC|20250702|15:59:50.862046|S|100|27.06|0|100
C|KHC|20250702|15:59:51.508730|S|34|27.06|0|34
C|KHC|20250702|15:59:51.519540|S|14|27.06|0|14
C|KHC|20250702|15:59:51.617781|S|100|27.06|0|100
C|KHC|20250702|15:59:51.617781|S|100|27.06|0|100
C|KHC|20250702|15:59:51.651162|S|100|27.06|0|100
C|KHC|20250702|15:59:51.651420|S|100|27.06|0|100
C|KHC|20250702|15:59:51.651575|S|100|27.06|0|100
C|KHC|20250702|15:59:51.784030|S|86|27.065|0|86
C|KHC|20250702|15:59:52.070004|S|100|27.06|0|100
C|KHC|20250702|15:59:52.070053|S|100|27.06|0|100
C|KHC|20250702|15:59:52.099820|S|100|27.06|0|100
C|KHC|20250702|15:59:52.099910|S|200|27.06|0|200
C|KHC|20250702|15:59:52.099910|S|200|27.06|0|200
C|KHC|20250702|15:59:52.119518|S|100|27.06|0|100
C|KHC|20250702|15:59:52.119539|S|100|27.06|0|100
C|KHC|20250702|15:59:52.737012|S|5|27.065|0|5
C|KHC|20250702|15:59:52.742633|S|54|27.065|0|54
C|KHC|20250702|15:59:52.779696|S|29|27.065|0|29
C|KHC|20250702|15:59:52.805484|S|27|27.065|0|27
C|KHC|20250702|15:59:53.335816|S|26|27.05|0|26
C|KHC|20250702|15:59:53.348982|S|174|27.05|0|174
C|KHC|20250702|15:59:54.030573|S|200|27.05|0|200
C|KHC|20250702|15:59:54.295065|S|27|27.055|0|27
C|KHC|20250702|15:59:54.520755|S|85|27.055|0|85
C|KHC|20250702|15:59:54.615315|S|5|27.055|0|5
C|KHC|20250702|15:59:54.977913|S|96|27.055|0|96
C|KHC|20250702|15:59:55.128689|S|9|27.055|0|9
C|KHC|20250702|15:59:55.175657|S|37|27.055|0|37
C|KHC|20250702|15:59:55.269336|S|3|27.045|0|3
C|KHC|20250702|15:59:56.003313|S|37|27.045|0|37
C|KHC|20250702|15:59:56.729506|S|76|27.045|0|76
C|KHC|20250702|15:59:56.754577|S|22|27.045|0|22
C|KHC|20250702|15:59:57.109023|S|1|27.045|0|1
C|KHC|20250702|15:59:57.468749|S|1|27.045|0|1
C|KHC|20250702|15:59:57.838060|S|1|27.045|0|1
C|KHC|20250702|15:59:58.006564|S|5|27.045|0|5
C|KHPI|20250702|09:30:03.914845|S|1|24.83|0|1
C|KIDS|20250702|11:39:25.194466|S|2|21.91|0|2
C|KIDS|20250702|13:17:59.313012|S|50|22.05|0|50
C|KIDS|20250702|14:48:04.746587|S|20|22.05|0|20
C|KIDS|20250702|14:59:01.846043|S|2|22.04|0|2
C|KIDS|20250702|14:59:01.929839|S|2|22.04|0|2
C|KIDS|20250702|15:14:49.473572|S|1|22.11|0|1
C|KIDS|20250702|15:30:45.057991|S|100|22.19|0|100
C|KIDS|20250702|15:59:51.519342|S|6|22.16|0|6
C|KIDZ|20250702|09:49:36.716315|S|100|3.25|0|100
C|KIDZ|20250702|10:07:35.831412|S|3|3.3|0|3
C|KIDZ|20250702|10:29:47.771748|S|5|3.14|0|5
C|KIDZ|20250702|10:31:24.522820|S|1|3.15|0|1
C|KIDZ|20250702|10:32:58.402526|S|1|3.15|0|1
C|KIDZ|20250702|10:35:02.773733|S|1|3.17|0|1
C|KIDZ|20250702|10:35:40.338527|S|1|3.17|0|1
C|KIDZ|20250702|10:39:20.186558|S|1|3.15|0|1
C|KIDZ|20250702|10:41:36.405695|S|1|3.14|0|1
C|KIDZ|20250702|10:42:23.775830|S|1|3.14|0|1
C|KIDZ|20250702|10:43:10.569979|S|100|3.09|0|100
C|KIDZ|20250702|10:43:10.570007|S|35|3.09|0|35
C|KIDZ|20250702|10:43:10.570008|S|98|3.09|0|98
C|KIDZ|20250702|10:43:10.570008|S|10|3.09|0|10
C|KIDZ|20250702|10:44:28.733028|S|1|3.14|0|1
C|KIDZ|20250702|10:45:15.839736|S|1|3.14|0|1
C|KIDZ|20250702|10:46:03.366531|S|1|3.14|0|1
C|KIDZ|20250702|10:46:50.792337|S|1|3.14|0|1
C|KIDZ|20250702|10:49:04.416565|S|1|3.14|0|1
C|KIDZ|20250702|13:53:00.217338|S|20|3.05|0|20
C|KIE|20250702|09:39:09.183356|S|100|58.16|0|100
C|KIE|20250702|09:39:21.822625|S|100|58.17|0|100
C|KIE|20250702|10:34:54.143610|S|100|58.035|0|100
C|KIE|20250702|12:51:09.372693|S|87|58.23|0|87
C|KIE|20250702|15:55:40.827887|S|200|58.27|0|200
C|KIE|20250702|15:57:21.080459|S|200|58.24|0|200
C|KIE|20250702|15:59:00.166155|S|200|58.24|0|200
C|KIM|20250702|09:30:31.338774|S|200|21.3|0|200
C|KIM|20250702|09:30:43.455911|S|100|21.305|0|100
C|KIM|20250702|09:31:15.741305|S|18|21.3|0|18
C|KIM|20250702|09:46:57.213368|S|20|21.19|0|20
C|KIM|20250702|10:05:23.582852|S|100|21.305|0|100
C|KIM|20250702|10:16:37.348959|S|100|21.33|0|100
C|KIM|20250702|10:16:52.606896|S|100|21.34|0|100
C|KIM|20250702|10:18:09.291474|S|100|21.355|0|100
C|KIM|20250702|10:21:04.500755|S|100|21.37|0|100
C|KIM|20250702|10:21:40.934958|S|100|21.355|0|100
C|KIM|20250702|10:21:40.936190|S|60|21.36|0|60
C|KIM|20250702|10:28:22.737745|S|100|21.37|0|100
C|KIM|20250702|10:33:56.254026|S|100|21.425|0|100
C|KIM|20250702|10:35:06.624705|S|100|21.42|0|100
C|KIM|20250702|10:35:09.160753|S|100|21.41|0|100
C|KIM|20250702|10:35:53.229811|S|100|21.43|0|100
C|KIM|20250702|10:36:03.227182|S|100|21.41|0|100
C|KIM|20250702|10:36:45.304410|S|17|21.38|0|17
C|KIM|20250702|10:41:15.790730|S|100|21.39|0|100
C|KIM|20250702|10:46:16.566694|S|100|21.36|0|100
C|KIM|20250702|10:58:40.294448|S|100|21.35|0|100
C|KIM|20250702|11:03:18.613210|S|100|21.33|0|100
C|KIM|20250702|11:03:59.898810|S|2|21.3|0|2
C|KIM|20250702|11:05:08.583865|S|100|21.29|0|100
C|KIM|20250702|11:10:56.402217|S|100|21.27|0|100
C|KIM|20250702|11:16:33.197027|S|100|21.29|0|100
C|KIM|20250702|11:16:35.181902|S|100|21.3|0|100
C|KIM|20250702|11:19:26.761457|S|100|21.27|0|100
C|KIM|20250702|11:22:33.009312|S|100|21.28|0|100
C|KIM|20250702|11:26:02.095684|S|100|21.31|0|100
C|KIM|20250702|11:28:56.083537|S|51|21.315|0|51
C|KIM|20250702|11:29:15.041651|S|2|21.32|0|2
C|KIM|20250702|11:37:58.433207|S|100|21.31|0|100
C|KIM|20250702|11:39:35.981902|S|100|21.31|0|100
C|KIM|20250702|11:51:03.535199|S|100|21.31|0|100
C|KIM|20250702|11:51:41.493648|S|100|21.31|0|100
C|KIM|20250702|11:52:53.864365|S|198|21.315|0|198
C|KIM|20250702|11:52:53.864365|S|2|21.31|0|2
C|KIM|20250702|11:55:52.936918|S|100|21.31|0|100
C|KIM|20250702|12:05:21.703699|S|100|21.19|0|100
C|KIM|20250702|12:10:47.948923|S|100|21.2|0|100
C|KIM|20250702|12:13:03.340255|S|100|21.2|0|100
C|KIM|20250702|12:13:29.516730|S|99|21.2|0|99
C|KIM|20250702|12:16:46.534627|S|100|21.2|0|100
C|KIM|20250702|12:25:43.811470|S|177|21.195|0|177
C|KIM|20250702|12:34:20.850590|S|100|21.2|0|100
C|KIM|20250702|12:37:40.163227|S|198|21.215|0|198
C|KIM|20250702|12:37:40.163227|S|2|21.215|0|2
C|KIM|20250702|12:40:39.222920|S|100|21.21|0|100
C|KIM|20250702|12:40:39.222920|S|100|21.21|0|100
C|KIM|20250702|12:40:39.222921|S|100|21.21|0|100
C|KIM|20250702|12:40:39.222921|S|100|21.21|0|100
C|KIM|20250702|12:43:08.301934|S|100|21.21|0|100
C|KIM|20250702|12:43:08.301934|S|3|21.21|0|3
C|KIM|20250702|12:45:42.042068|S|52|21.24|0|52
C|KIM|20250702|12:47:26.642700|S|3|21.245|0|3
C|KIM|20250702|12:47:44.203142|S|3|21.25|0|3
C|KIM|20250702|12:48:47.902853|S|3|21.25|0|3
C|KIM|20250702|12:51:14.976377|S|100|21.23|0|100
C|KIM|20250702|12:58:33.741814|S|93|21.22|0|93
C|KIM|20250702|13:16:23.371611|S|100|21.24|0|100
C|KIM|20250702|13:18:57.336965|S|100|21.24|0|100
C|KIM|20250702|13:27:54.599815|S|16|21.26|0|16
C|KIM|20250702|13:27:54.599815|S|8|21.26|0|8
C|KIM|20250702|13:27:54.599815|S|3|21.26|0|3
C|KIM|20250702|13:27:54.599816|S|100|21.26|0|100
C|KIM|20250702|13:27:54.714640|S|100|21.27|0|100
C|KIM|20250702|13:31:38.121376|S|100|21.285|0|100
C|KIM|20250702|13:35:40.963933|S|4|21.28|0|4
C|KIM|20250702|13:37:05.551333|S|58|21.28|0|58
C|KIM|20250702|13:37:21.866203|S|103|21.275|0|103
C|KIM|20250702|13:42:45.817183|S|3|21.28|0|3
C|KIM|20250702|13:42:45.817183|S|11|21.28|0|11
C|KIM|20250702|13:42:50.034795|S|89|21.28|0|89
C|KIM|20250702|13:43:18.053449|S|100|21.29|0|100
C|KIM|20250702|13:43:35.215532|S|100|21.29|0|100
C|KIM|20250702|13:43:35.292972|S|100|21.29|0|100
C|KIM|20250702|13:43:59.879951|S|100|21.29|0|100
C|KIM|20250702|13:48:59.679259|S|100|21.27|0|100
C|KIM|20250702|13:53:25.817739|S|100|21.26|0|100
C|KIM|20250702|13:54:50.191186|S|7|21.26|0|7
C|KIM|20250702|13:55:44.887845|S|6|21.26|0|6
C|KIM|20250702|13:57:32.458748|S|18|21.24|0|18
C|KIM|20250702|13:57:45.456334|S|18|21.24|0|18
C|KIM|20250702|13:59:50.266376|S|77|21.25|0|77
C|KIM|20250702|14:02:40.801865|S|56|21.27|0|56
C|KIM|20250702|14:04:13.631602|S|100|21.28|0|100
C|KIM|20250702|14:04:13.631602|S|100|21.28|0|100
C|KIM|20250702|14:04:30.725918|S|100|21.29|0|100
C|KIM|20250702|14:04:30.725918|S|55|21.29|0|55
C|KIM|20250702|14:05:46.594655|S|58|21.29|0|58
C|KIM|20250702|14:06:50.704113|S|4|21.29|0|4
C|KIM|20250702|14:09:55.601229|S|91|21.28|0|91
C|KIM|20250702|14:14:10.365208|S|57|21.28|0|57
C|KIM|20250702|14:16:10.572984|S|100|21.285|0|100
C|KIM|20250702|14:16:13.399787|S|100|21.29|0|100
C|KIM|20250702|14:17:11.908866|S|100|21.31|0|100
C|KIM|20250702|14:17:33.312027|S|100|21.31|0|100
C|KIM|20250702|14:17:50.135276|S|100|21.31|0|100
C|KIM|20250702|14:19:40.190973|S|100|21.34|0|100
C|KIM|20250702|14:19:55.702992|S|100|21.34|0|100
C|KIM|20250702|14:20:20.137805|S|2|21.34|0|2
C|KIM|20250702|14:21:38.160520|S|100|21.34|0|100
C|KIM|20250702|14:21:38.160520|S|100|21.34|0|100
C|KIM|20250702|14:21:38.160520|S|98|21.34|0|98
C|KIM|20250702|14:25:21.085876|S|100|21.33|0|100
C|KIM|20250702|14:31:05.402106|S|100|21.32|0|100
C|KIM|20250702|14:35:34.487366|S|40|21.33|0|40
C|KIM|20250702|14:40:26.020174|S|99|21.39|0|99
C|KIM|20250702|14:44:14.200632|S|43|21.39|0|43
C|KIM|20250702|14:46:00.833602|S|100|21.39|0|100
C|KIM|20250702|14:46:38.420383|S|100|21.395|0|100
C|KIM|20250702|14:52:03.840246|S|47|21.38|0|47
C|KIM|20250702|14:55:59.932500|S|311|21.385|0|311
C|KIM|20250702|14:55:59.932592|S|311|21.385|0|311
C|KIM|20250702|14:56:00.168869|S|100|21.39|0|100
C|KIM|20250702|14:56:00.170437|S|100|21.395|0|100
C|KIM|20250702|14:57:57.182021|S|103|21.395|0|103
C|KIM|20250702|14:59:10.336968|S|311|21.405|0|311
C|KIM|20250702|14:59:10.337037|S|311|21.405|0|311
C|KIM|20250702|15:01:34.787765|S|100|21.41|0|100
C|KIM|20250702|15:01:48.632799|S|100|21.405|0|100
C|KIM|20250702|15:01:52.611700|S|49|21.4|0|49
C|KIM|20250702|15:02:44.049253|S|100|21.39|0|100
C|KIM|20250702|15:02:51.384949|S|53|21.39|0|53
C|KIM|20250702|15:06:54.438761|S|100|21.405|0|100
C|KIM|20250702|15:08:05.935797|S|100|21.41|0|100
C|KIM|20250702|15:08:58.141550|S|30|21.41|0|30
C|KIM|20250702|15:09:26.372193|S|70|21.415|0|70
C|KIM|20250702|15:10:18.882590|S|300|21.425|0|300
C|KIM|20250702|15:10:25.759135|S|100|21.43|0|100
C|KIM|20250702|15:10:26.276131|S|100|21.43|0|100
C|KIM|20250702|15:10:43.174154|S|100|21.44|0|100
C|KIM|20250702|15:11:05.657718|S|8|21.42|0|8
C|KIM|20250702|15:12:22.613835|S|200|21.425|0|200
C|KIM|20250702|15:13:58.709918|S|100|21.44|0|100
C|KIM|20250702|15:13:58.723057|S|100|21.44|0|100
C|KIM|20250702|15:13:58.728414|S|100|21.44|0|100
C|KIM|20250702|15:13:58.737592|S|100|21.44|0|100
C|KIM|20250702|15:13:58.772143|S|100|21.44|0|100
C|KIM|20250702|15:14:24.005252|S|108|21.44|0|108
C|KIM|20250702|15:15:19.416134|S|2|21.44|0|2
C|KIM|20250702|15:15:57.603373|S|100|21.44|0|100
C|KIM|20250702|15:17:05.565766|S|50|21.44|0|50
C|KIM|20250702|15:18:11.905938|S|100|21.42|0|100
C|KIM|20250702|15:18:11.906489|S|100|21.42|0|100
C|KIM|20250702|15:18:11.906630|S|110|21.42|0|110
C|KIM|20250702|15:18:11.906707|S|890|21.42|0|890
C|KIM|20250702|15:18:20.819982|S|100|21.41|0|100
C|KIM|20250702|15:19:40.580242|S|3|21.41|0|3
C|KIM|20250702|15:21:57.188250|S|300|21.4|0|300
C|KIM|20250702|15:26:50.373159|S|3|21.36|0|3
C|KIM|20250702|15:27:52.263082|S|24|21.36|0|24
C|KIM|20250702|15:27:53.516622|S|100|21.35|0|100
C|KIM|20250702|15:30:05.395207|S|100|21.36|0|100
C|KIM|20250702|15:32:46.914743|S|6|21.35|0|6
C|KIM|20250702|15:33:19.160148|S|100|21.36|0|100
C|KIM|20250702|15:33:47.824459|S|64|21.36|0|64
C|KIM|20250702|15:35:10.986000|S|100|21.36|0|100
C|KIM|20250702|15:35:51.932813|S|100|21.37|0|100
C|KIM|20250702|15:39:14.374133|S|18|21.37|0|18
C|KIM|20250702|15:39:18.267191|S|100|21.38|0|100
C|KIM|20250702|15:39:18.725214|S|100|21.38|0|100
C|KIM|20250702|15:40:10.813950|S|6|21.39|0|6
C|KIM|20250702|15:40:32.442901|S|100|21.4|0|100
C|KIM|20250702|15:40:33.024735|S|2|21.4|0|2
C|KIM|20250702|15:40:33.358330|S|98|21.4|0|98
C|KIM|20250702|15:40:55.844809|S|100|21.41|0|100
C|KIM|20250702|15:40:59.047971|S|100|21.4|0|100
C|KIM|20250702|15:41:01.024680|S|29|21.41|0|29
C|KIM|20250702|15:41:01.052062|S|100|21.405|0|100
C|KIM|20250702|15:41:01.053702|S|50|21.405|0|50
C|KIM|20250702|15:41:06.706982|S|5|21.42|0|5
C|KIM|20250702|15:41:55.661596|S|2|21.42|0|2
C|KIM|20250702|15:42:24.074458|S|100|21.425|0|100
C|KIM|20250702|15:44:32.524002|S|33|21.43|0|33
C|KIM|20250702|15:44:52.526258|S|100|21.435|0|100
C|KIM|20250702|15:45:12.464562|S|100|21.435|0|100
C|KIM|20250702|15:45:21.784573|S|100|21.43|0|100
C|KIM|20250702|15:46:09.010295|S|100|21.44|0|100
C|KIM|20250702|15:46:09.021926|S|100|21.44|0|100
C|KIM|20250702|15:46:46.389404|S|2|21.44|0|2
C|KIM|20250702|15:47:03.785096|S|6|21.45|0|6
C|KIM|20250702|15:47:34.923218|S|2|21.46|0|2
C|KIM|20250702|15:47:42.516586|S|400|21.465|0|400
C|KIM|20250702|15:47:54.416074|S|2|21.47|0|2
C|KIM|20250702|15:48:11.636351|S|100|21.45|0|100
C|KIM|20250702|15:49:34.562708|S|100|21.42|0|100
C|KIM|20250702|15:50:40.682031|S|6|21.43|0|6
C|KIM|20250702|15:50:40.994105|S|100|21.44|0|100
C|KIM|20250702|15:50:47.994025|S|100|21.44|0|100
C|KIM|20250702|15:50:50.449767|S|100|21.44|0|100
C|KIM|20250702|15:50:50.451379|S|100|21.44|0|100
C|KIM|20250702|15:50:54.113047|S|2|21.44|0|2
C|KIM|20250702|15:51:02.363004|S|49|21.46|0|49
C|KIM|20250702|15:51:02.768712|S|100|21.455|0|100
C|KIM|20250702|15:51:35.096489|S|7|21.47|0|7
C|KIM|20250702|15:52:20.475710|S|100|21.48|0|100
C|KIM|20250702|15:52:44.173422|S|50|21.47|0|50
C|KIM|20250702|15:53:22.559523|S|100|21.48|0|100
C|KIM|20250702|15:53:31.425847|S|100|21.48|0|100
C|KIM|20250702|15:53:35.463750|S|50|21.48|0|50
C|KIM|20250702|15:53:35.463750|S|50|21.48|0|50
C|KIM|20250702|15:53:37.365799|S|100|21.48|0|100
C|KIM|20250702|15:53:38.283325|S|100|21.48|0|100
C|KIM|20250702|15:53:39.146930|S|100|21.48|0|100
C|KIM|20250702|15:53:48.007259|S|100|21.48|0|100
C|KIM|20250702|15:54:10.055098|S|100|21.48|0|100
C|KIM|20250702|15:54:10.082740|S|100|21.48|0|100
C|KIM|20250702|15:55:00.126595|S|100|21.49|0|100
C|KIM|20250702|15:55:01.271501|S|100|21.48|0|100
C|KIM|20250702|15:55:05.092548|S|100|21.49|0|100
C|KIM|20250702|15:55:38.967025|S|93|21.48|0|93
C|KIM|20250702|15:55:46.335007|S|100|21.49|0|100
C|KIM|20250702|15:55:46.440923|S|100|21.49|0|100
C|KIM|20250702|15:56:16.161155|S|3|21.48|0|3
C|KIM|20250702|15:57:25.250698|S|20|21.47|0|20
C|KIM|20250702|15:57:32.265952|S|100|21.48|0|100
C|KIM|20250702|15:58:24.977401|S|7|21.475|0|7
C|KIM|20250702|15:58:24.993991|S|100|21.48|0|100
C|KIM|20250702|15:58:31.064052|S|100|21.48|0|100
C|KIM|20250702|15:58:32.051765|S|100|21.475|0|100
C|KIM|20250702|15:58:32.695874|S|67|21.475|0|67
C|KIM|20250702|15:58:33.509480|S|80|21.47|0|80
C|KIM|20250702|15:58:37.031653|S|100|21.475|0|100
C|KIM|20250702|15:58:37.064365|S|28|21.475|0|28
C|KIM|20250702|15:58:37.064501|S|72|21.475|0|72
C|KIM|20250702|15:58:37.424654|S|33|21.475|0|33
C|KIM|20250702|15:58:37.424654|S|67|21.475|0|67
C|KIM|20250702|15:58:39.060494|S|100|21.48|0|100
C|KIM|20250702|15:59:01.649921|S|300|21.465|0|300
C|KIM|20250702|15:59:03.641599|S|100|21.46|0|100
C|KIM|20250702|15:59:04.099546|S|100|21.46|0|100
C|KIM|20250702|15:59:07.193354|S|400|21.455|0|400
C|KIM|20250702|15:59:20.875682|S|100|21.46|0|100
C|KIM|20250702|15:59:20.876020|S|11|21.46|0|11
C|KIM|20250702|15:59:20.876100|S|89|21.46|0|89
C|KIM|20250702|15:59:27.309213|S|6|21.455|0|6
C|KIM|20250702|15:59:27.764067|S|200|21.455|0|200
C|KIM|20250702|15:59:27.793522|S|100|21.455|0|100
C|KIM|20250702|15:59:27.793679|S|100|21.455|0|100
C|KIM|20250702|15:59:27.798866|S|100|21.455|0|100
C|KIM|20250702|15:59:27.918832|S|100|21.455|0|100
C|KIM|20250702|15:59:27.919025|S|100|21.455|0|100
C|KIM|20250702|15:59:27.922724|S|100|21.455|0|100
C|KIM|20250702|15:59:28.005050|S|100|21.455|0|100
C|KIM|20250702|15:59:28.009155|S|100|21.455|0|100
C|KIM|20250702|15:59:28.032238|S|9|21.455|0|9
C|KIM|20250702|15:59:28.032238|S|91|21.46|0|91
C|KIM|20250702|15:59:28.032534|S|9|21.455|0|9
C|KIM|20250702|15:59:28.032763|S|9|21.455|0|9
C|KIM|20250702|15:59:28.067101|S|9|21.455|0|9
C|KIM|20250702|15:59:28.067490|S|9|21.455|0|9
C|KIM|20250702|15:59:28.068691|S|9|21.455|0|9
C|KIM|20250702|15:59:28.070018|S|9|21.455|0|9
C|KIM|20250702|15:59:28.070234|S|9|21.455|0|9
C|KIM|20250702|15:59:28.072549|S|9|21.455|0|9
C|KIM|20250702|15:59:28.098164|S|9|21.455|0|9
C|KIM|20250702|15:59:28.103042|S|9|21.455|0|9
C|KIM|20250702|15:59:28.152228|S|9|21.455|0|9
C|KIM|20250702|15:59:28.811731|S|9|21.455|0|9
C|KIM|20250702|15:59:29.109565|S|9|21.455|0|9
C|KIM|20250702|15:59:29.110333|S|9|21.455|0|9
C|KIM|20250702|15:59:29.111370|S|9|21.455|0|9
C|KIM|20250702|15:59:29.149468|S|9|21.455|0|9
C|KIM|20250702|15:59:30.895613|S|9|21.455|0|9
C|KIM|20250702|15:59:31.686558|S|109|21.455|0|109
C|KIM|20250702|15:59:38.681019|S|100|21.45|0|100
C|KIM|20250702|15:59:39.172522|S|100|21.45|0|100
C|KIM|20250702|15:59:39.174839|S|71|21.45|0|71
C|KIM|20250702|15:59:45.181534|S|100|21.45|0|100
C|KIM|20250702|15:59:47.068304|S|400|21.445|0|400
C|KIM|20250702|15:59:50.330361|S|200|21.445|0|200
C|KIM|20250702|15:59:51.004414|S|9|21.46|0|9
C|KIM|20250702|15:59:51.032848|S|100|21.45|0|100
C|KIM|20250702|15:59:51.197148|S|92|21.46|0|92
C|KIM|20250702|15:59:51.209853|S|4|21.46|0|4
C|KIM|20250702|15:59:51.209853|S|8|21.46|0|8
C|KIM|20250702|15:59:53.761383|S|100|21.44|0|100
C|KIM|20250702|15:59:55.018139|S|7|21.45|0|7
C|KIM|20250702|15:59:56.052145|S|3|21.445|0|3
C|KIM|20250702|15:59:56.222960|S|40|21.44|0|40
C|KIM|20250702|15:59:56.326574|S|20|21.44|0|20
C|KIM|20250702|15:59:56.780930|S|125|21.435|0|125
C|KIM|20250702|15:59:56.881327|S|2|21.435|0|2
C|KIM|20250702|15:59:57.051512|S|2|21.435|0|2
C|KIM|20250702|15:59:57.081445|S|1|21.435|0|1
C|KIM|20250702|15:59:57.142052|S|1|21.435|0|1
C|KIM|20250702|15:59:57.197244|S|1|21.435|0|1
C|KIM|20250702|15:59:57.332889|S|2|21.435|0|2
C|KIM|20250702|15:59:57.400335|S|1|21.435|0|1
C|KIM|20250702|15:59:57.450558|S|1|21.435|0|1
C|KIM|20250702|15:59:57.594235|S|2|21.435|0|2
C|KIM|20250702|15:59:57.657356|S|1|21.435|0|1
C|KIM|20250702|15:59:57.704541|S|1|21.435|0|1
C|KIM|20250702|15:59:57.907086|S|2|21.435|0|2
C|KIM|20250702|15:59:58.036294|S|100|21.45|0|100
C|KIM|20250702|15:59:58.054419|S|100|21.45|0|100
C|KIM|20250702|15:59:58.462774|S|100|21.45|0|100
C|KIND|20250702|09:44:54.783500|S|31|1.57|0|31
C|KIND|20250702|09:47:51.619073|S|1|1.58|0|1
C|KIND|20250702|10:08:26.279327|S|31|1.58|0|31
C|KIND|20250702|10:12:10.068402|S|100|1.59|0|100
C|KIND|20250702|10:12:10.102398|S|100|1.59|0|100
C|KIND|20250702|10:12:50.851754|S|100|1.59|0|100
C|KIND|20250702|10:13:20.767289|S|100|1.59|0|100
C|KIND|20250702|10:31:48.670415|S|31|1.6|0|31
C|KIND|20250702|10:50:54.228554|S|1|1.59|0|1
C|KIND|20250702|10:51:11.500384|S|50|1.6|0|50
C|KIND|20250702|10:51:11.500385|S|26|1.6|0|26
C|KIND|20250702|11:05:48.740466|S|18|1.6|0|18
C|KIND|20250702|11:07:36.381569|S|100|1.6|0|100
C|KIND|20250702|11:10:16.649666|S|100|1.6|0|100
C|KIND|20250702|11:15:07.735237|S|100|1.6|0|100
C|KIND|20250702|11:24:17.288318|S|100|1.59|0|100
C|KIND|20250702|11:24:17.288319|S|20|1.59|0|20
C|KIND|20250702|11:30:57.905823|S|100|1.59|0|100
C|KIND|20250702|11:31:32.293461|S|100|1.59|0|100
C|KIND|20250702|11:41:00.818369|S|31|1.59|0|31
C|KIND|20250702|11:41:55.874324|S|31|1.59|0|31
C|KIND|20250702|11:42:11.634225|S|100|1.59|0|100
C|KIND|20250702|12:12:39.978847|S|100|1.59|0|100
C|KIND|20250702|12:15:28.388159|S|32|1.59|0|32
C|KIND|20250702|12:15:28.388159|S|68|1.59|0|68
C|KIND|20250702|12:28:40.689406|S|31|1.59|0|31
C|KIND|20250702|12:38:10.410914|S|100|1.59|0|100
C|KIND|20250702|13:11:22.277925|S|1|1.6|0|1
C|KIND|20250702|13:11:22.277925|S|99|1.6|0|99
C|KIND|20250702|13:11:22.278029|S|1|1.6|0|1
C|KIND|20250702|13:19:13.455165|S|100|1.6|0|100
C|KIND|20250702|13:21:57.143515|S|100|1.6|0|100
C|KIND|20250702|13:50:19.560540|S|100|1.59|0|100
C|KIND|20250702|13:51:10.120031|S|100|1.59|0|100
C|KIND|20250702|13:54:53.986526|S|100|1.59|0|100
C|KIND|20250702|13:56:05.357754|S|100|1.59|0|100
C|KIND|20250702|13:57:03.756849|S|100|1.59|0|100
C|KIND|20250702|13:57:33.228582|S|100|1.59|0|100
C|KIND|20250702|13:57:48.855767|S|100|1.59|0|100
C|KIND|20250702|13:57:58.652802|S|100|1.59|0|100
C|KIND|20250702|13:58:04.704734|S|100|1.59|0|100
C|KIND|20250702|13:59:50.058605|S|60|1.59|0|60
C|KIND|20250702|14:21:33.475586|S|18|1.59|0|18
C|KIND|20250702|14:38:37.406306|S|3|1.59|0|3
C|KIND|20250702|14:42:00.944862|S|100|1.6|0|100
C|KIND|20250702|14:42:06.218789|S|100|1.6|0|100
C|KIND|20250702|14:42:24.472929|S|100|1.6|0|100
C|KIND|20250702|14:42:48.539639|S|100|1.6|0|100
C|KIND|20250702|14:43:16.586455|S|100|1.6|0|100
C|KIND|20250702|14:43:29.913765|S|100|1.6|0|100
C|KIND|20250702|14:44:15.529941|S|100|1.6|0|100
C|KIND|20250702|14:45:32.955442|S|46|1.6|0|46
C|KIND|20250702|14:47:03.570438|S|54|1.6|0|54
C|KIND|20250702|14:47:45.732925|S|100|1.6|0|100
C|KIND|20250702|14:47:56.779408|S|100|1.6|0|100
C|KIND|20250702|14:48:31.459780|S|100|1.6|0|100
C|KIND|20250702|14:49:11.879429|S|100|1.6|0|100
C|KIND|20250702|14:51:53.744007|S|100|1.6|0|100
C|KIND|20250702|15:02:24.674168|S|100|1.6|0|100
C|KIND|20250702|15:02:33.128753|S|100|1.6|0|100
C|KIND|20250702|15:02:55.880271|S|100|1.6|0|100
C|KIND|20250702|15:02:56.623395|S|28|1.59|0|28
C|KIND|20250702|15:02:56.875800|S|100|1.6|0|100
C|KIND|20250702|15:03:13.215644|S|100|1.6|0|100
C|KIND|20250702|15:03:36.183559|S|100|1.6|0|100
C|KIND|20250702|15:04:12.403060|S|100|1.6|0|100
C|KIND|20250702|15:05:06.161471|S|100|1.6|0|100
C|KIND|20250702|15:05:07.630342|S|100|1.6|0|100
C|KIND|20250702|15:07:07.285597|S|100|1.6|0|100
C|KIND|20250702|15:08:23.839111|S|100|1.6|0|100
C|KIND|20250702|15:08:31.839587|S|100|1.6|0|100
C|KIND|20250702|15:10:10.518487|S|100|1.6|0|100
C|KIND|20250702|15:10:51.913019|S|100|1.6|0|100
C|KIND|20250702|15:12:51.782887|S|100|1.6|0|100
C|KIND|20250702|15:16:04.111139|S|100|1.6|0|100
C|KIND|20250702|15:18:58.962514|S|100|1.6|0|100
C|KIND|20250702|15:20:32.615457|S|100|1.6|0|100
C|KIND|20250702|15:22:25.036243|S|100|1.59|0|100
C|KIND|20250702|15:22:25.659333|S|25|1.59|0|25
C|KIND|20250702|15:23:30.427261|S|100|1.6|0|100
C|KIND|20250702|15:23:57.753335|S|100|1.6|0|100
C|KIND|20250702|15:24:32.571815|S|100|1.6|0|100
C|KIND|20250702|15:26:25.286865|S|100|1.6|0|100
C|KIND|20250702|15:29:02.236618|S|100|1.6|0|100
C|KIND|20250702|15:29:51.764809|S|100|1.6|0|100
C|KIND|20250702|15:31:50.716409|S|100|1.6|0|100
C|KIND|20250702|15:32:03.037068|S|100|1.6|0|100
C|KIND|20250702|15:33:44.456463|S|41|1.6|0|41
C|KIND|20250702|15:33:44.456463|S|100|1.6|0|100
C|KIND|20250702|15:34:03.221203|S|100|1.6|0|100
C|KIND|20250702|15:34:50.502251|S|89|1.6|0|89
C|KIND|20250702|15:34:50.502251|S|11|1.6|0|11
C|KIND|20250702|15:38:29.225078|S|11|1.6|0|11
C|KIND|20250702|15:40:09.558935|S|200|1.59|0|200
C|KIND|20250702|15:40:10.579181|S|9|1.59|0|9
C|KIND|20250702|15:40:55.587229|S|6|1.59|0|6
C|KIND|20250702|15:43:08.741780|S|13|1.59|0|13
C|KIND|20250702|15:43:30.718892|S|400|1.59|0|400
C|KIND|20250702|15:43:30.718998|S|100|1.59|0|100
C|KIND|20250702|15:50:00.508403|S|44|1.59|0|44
C|KIND|20250702|15:59:06.687342|S|32|1.59|0|32
C|KIND|20250702|15:59:06.687342|S|181|1.59|0|181
C|KIND|20250702|15:59:07.993836|S|94|1.59|0|94
C|KIND|20250702|15:59:07.993836|S|181|1.59|0|181
C|KIND|20250702|15:59:10.278546|S|100|1.6|0|100
C|KIND|20250702|15:59:51.665643|S|58|1.6|0|58
C|KIND|20250702|15:59:51.885490|S|76|1.6|0|76
C|KIND|20250702|15:59:55.042326|S|3|1.6|0|3
C|KINS|20250702|10:36:00.630516|S|1|15.11|0|1
C|KINS|20250702|10:44:41.385204|S|6|14.92|0|6
C|KINS|20250702|10:58:29.601335|S|14|15|0|14
C|KINS|20250702|11:23:32.698674|S|100|14.65|0|100
C|KINS|20250702|11:23:32.701168|S|100|14.64|0|100
C|KINS|20250702|11:25:53.581690|S|3|14.63|0|3
C|KINS|20250702|11:30:54.544900|S|2|14.83|0|2
C|KINS|20250702|11:30:58.047320|S|1|14.83|0|1
C|KINS|20250702|11:35:58.049318|S|1|14.72|0|1
C|KINS|20250702|11:50:46.220034|S|117|14.95|0|117
C|KINS|20250702|14:59:55.243144|S|120|15.1|0|120
C|KINS|20250702|14:59:55.243144|S|100|15.1|0|100
C|KINS|20250702|15:05:08.090940|S|100|15.2|0|100
C|KINS|20250702|15:05:23.162982|S|100|15.195|0|100
C|KINS|20250702|15:05:46.675734|S|141|15.215|0|141
C|KINS|20250702|15:06:07.960135|S|100|15.215|0|100
C|KINS|20250702|15:06:32.958951|S|120|15.22|0|120
C|KINS|20250702|15:06:32.958951|S|4|15.22|0|4
C|KINS|20250702|15:07:14.657490|S|10|15.21|0|10
C|KINS|20250702|15:11:38.732268|S|100|15.28|0|100
C|KIO|20250702|11:06:42.167227|S|50|12.55|0|50
C|KIRK|20250702|15:48:02.430168|S|2|1.2|0|2
C|KITT|20250702|11:11:20.655469|S|100|.94|0|100
C|KITT|20250702|11:12:19.675990|S|100|.9399|0|100
C|KITT|20250702|11:12:19.676570|S|100|.9399|0|100
C|KITT|20250702|11:13:11.580371|S|100|.9399|0|100
C|KITT|20250702|11:13:11.580942|S|100|.9399|0|100
C|KITT|20250702|14:59:51.360022|S|100|.925|0|100
C|KJUL|20250702|09:57:48.612271|S|100|29.31|0|100
C|KJUL|20250702|09:57:48.612896|S|100|29.31|0|100
C|KJUL|20250702|14:43:42.719094|S|100|29.48|0|100
C|KJUL|20250702|14:43:42.719784|S|99|29.48|0|99
C|KKR|20250702|09:34:31.069960|S|63|131.88|0|63
C|KKR|20250702|09:34:31.070030|S|37|131.88|0|37
C|KKR|20250702|09:36:06.834137|S|2|131.82|0|2
C|KKR|20250702|09:36:38.671659|S|1|131.71|0|1
C|KKR|20250702|09:36:38.672415|S|1|131.74|0|1
C|KKR|20250702|09:45:48.345567|S|75|132.34|0|75
C|KKR|20250702|09:50:14.917274|S|50|132.33|0|50
C|KKR|20250702|10:11:06.388522|S|2|132.35|0|2
C|KKR|20250702|10:11:06.388589|S|101|132.35|0|101
C|KKR|20250702|10:11:06.396145|S|173|132.35|0|173
C|KKR|20250702|10:14:21.446720|S|2|132.29|0|2
C|KKR|20250702|10:15:27.559786|S|63|132.42|0|63
C|KKR|20250702|10:23:25.047366|S|5|132.41|0|5
C|KKR|20250702|10:46:39.570450|S|75|132.985|0|75
C|KKR|20250702|11:11:37.940599|S|63|133.58|0|63
C|KKR|20250702|11:16:32.834695|S|25|133.22|0|25
C|KKR|20250702|11:19:11.201635|S|1|133.38|0|1
C|KKR|20250702|11:44:11.164942|S|1|133.74|0|1
C|KKR|20250702|12:02:12.512620|S|1|133.73|0|1
C|KKR|20250702|12:10:30.684931|S|1|133.34|0|1
C|KKR|20250702|12:11:10.799430|S|1|133.36|0|1
C|KKR|20250702|12:14:49.126763|S|12|133.39|0|12
C|KKR|20250702|12:19:11.201532|S|63|133.345|0|63
C|KKR|20250702|12:19:11.201545|S|37|133.345|0|37
C|KKR|20250702|12:24:18.643862|S|180|133.48|0|180
C|KKR|20250702|12:24:18.643862|S|83|133.5|0|83
C|KKR|20250702|12:31:27.441810|S|100|133.33|0|100
C|KKR|20250702|12:31:27.441811|S|92|133.32|0|92
C|KKR|20250702|12:31:27.442092|S|35|133.32|0|35
C|KKR|20250702|12:31:27.442092|S|5|133.32|0|5
C|KKR|20250702|12:38:35.699133|S|195|133.48|0|195
C|KKR|20250702|12:38:35.699134|S|100|133.48|0|100
C|KKR|20250702|12:38:35.699750|S|100|133.48|0|100
C|KKR|20250702|12:40:35.726204|S|5|133.6|0|5
C|KKR|20250702|12:43:36.008998|S|8|133.72|0|8
C|KKR|20250702|12:43:36.008998|S|100|133.72|0|100
C|KKR|20250702|12:44:34.629348|S|108|133.77|0|108
C|KKR|20250702|12:51:09.037002|S|5|133.93|0|5
C|KKR|20250702|12:51:57.983947|S|10|133.83|0|10
C|KKR|20250702|12:58:14.051079|S|5|133.8|0|5
C|KKR|20250702|13:04:18.464897|S|1|133.74|0|1
C|KKR|20250702|13:41:18.768526|S|100|134.05|0|100
C|KKR|20250702|13:45:29.720855|S|17|134.27|0|17
C|KKR|20250702|13:50:18.946930|S|40|134.31|0|40
C|KKR|20250702|13:51:06.845276|S|50|134.34|0|50
C|KKR|20250702|13:51:06.845276|S|50|134.35|0|50
C|KKR|20250702|13:51:06.845542|S|77|134.33|0|77
C|KKR|20250702|13:51:19.061993|S|23|134.33|0|23
C|KKR|20250702|13:51:19.061993|S|100|134.33|0|100
C|KKR|20250702|13:57:10.717877|S|8|134.3|0|8
C|KKR|20250702|13:57:10.717877|S|78|134.3|0|78
C|KKR|20250702|13:58:47.965069|S|63|134.365|0|63
C|KKR|20250702|13:59:25.537188|S|120|134.31|0|120
C|KKR|20250702|13:59:25.537188|S|45|134.3|0|45
C|KKR|20250702|14:00:24.678067|S|100|134.27|0|100
C|KKR|20250702|14:00:24.680615|S|91|134.27|0|91
C|KKR|20250702|14:01:35.337782|S|63|134.26|0|63
C|KKR|20250702|14:05:20.726338|S|21|134.335|0|21
C|KKR|20250702|14:06:07.266598|S|1|134.31|0|1
C|KKR|20250702|14:06:07.266607|S|4|134.31|0|4
C|KKR|20250702|14:08:37.475776|S|3|134.33|0|3
C|KKR|20250702|14:11:08.539980|S|4|134.365|0|4
C|KKR|20250702|14:11:54.987157|S|75|134.315|0|75
C|KKR|20250702|14:11:54.987258|S|25|134.315|0|25
C|KKR|20250702|14:27:37.553347|S|75|134.295|0|75
C|KKR|20250702|14:27:37.553453|S|25|134.295|0|25
C|KKR|20250702|14:31:55.333296|S|100|134.29|0|100
C|KKR|20250702|14:43:01.456854|S|5|134.45|0|5
C|KKR|20250702|14:50:42.651988|S|5|134.41|0|5
C|KKR|20250702|14:58:03.139076|S|23|134.46|0|23
C|KKR|20250702|15:10:24.407068|S|6|134.79|0|6
C|KKR|20250702|15:26:10.866457|S|100|134.93|0|100
C|KKR|20250702|15:31:01.279928|S|21|134.71|0|21
C|KKR|20250702|15:34:24.236414|S|51|134.71|0|51
C|KKR|20250702|15:34:24.236414|S|100|134.71|0|100
C|KKR|20250702|15:37:17.922288|S|16|134.75|0|16
C|KKR|20250702|15:38:11.319103|S|3|134.615|0|3
C|KKR|20250702|15:40:03.217054|S|100|134.51|0|100
C|KKR|20250702|15:53:00.493738|S|100|134.39|0|100
C|KKR|20250702|15:53:00.493738|S|20|134.39|0|20
C|KKR|20250702|15:56:00.191246|S|75|134.585|0|75
C|KKR|20250702|15:56:00.205380|S|1|134.585|0|1
C|KKR|20250702|15:56:14.136646|S|69|134.58|0|69
C|KKR|20250702|15:56:14.137052|S|97|134.57|0|97
C|KKR|20250702|15:56:14.137108|S|16|134.57|0|16
C|KKR|20250702|15:56:14.137172|S|11|134.57|0|11
C|KKR|20250702|15:56:14.137181|S|50|134.57|0|50
C|KKR|20250702|15:56:14.137197|S|25|134.57|0|25
C|KKR|20250702|15:56:14.137197|S|100|134.57|0|100
C|KKR|20250702|15:57:39.013941|S|100|134.67|0|100
C|KKR|20250702|15:57:39.014370|S|85|134.67|0|85
C|KKR|20250702|15:58:28.202088|S|1|134.62|0|1
C|KKR|20250702|15:59:02.898158|S|1|134.67|0|1
C|KLAC|20250702|09:30:09.618993|S|100|890.96|0|100
C|KLAC|20250702|09:38:16.419259|S|4|889.76|0|4
C|KLAC|20250702|09:38:16.419687|S|4|889.76|0|4
C|KLAC|20250702|09:58:33.843130|S|100|895.975|0|100
C|KLAC|20250702|10:21:36.605237|S|20|898.31|0|20
C|KLAC|20250702|10:29:02.068948|S|41|899.36|0|41
C|KLAC|20250702|10:32:58.759215|S|27|902.88|0|27
C|KLAC|20250702|10:32:58.820908|S|24|902.88|0|24
C|KLAC|20250702|11:01:12.575214|S|100|910.52|0|100
C|KLAC|20250702|11:08:56.664373|S|11|915.39|0|11
C|KLAC|20250702|11:10:08.695377|S|74|913.32|0|74
C|KLAC|20250702|11:10:08.695445|S|26|913.32|0|26
C|KLAC|20250702|11:23:58.098521|S|17|913.92|0|17
C|KLAC|20250702|11:24:43.493317|S|38|912.45|0|38
C|KLAC|20250702|11:25:12.425413|S|25|912.58|0|25
C|KLAC|20250702|11:25:12.425413|S|23|912.55|0|23
C|KLAC|20250702|11:32:01.836427|S|100|914.375|0|100
C|KLAC|20250702|11:32:46.553784|S|14|913.58|0|14
C|KLAC|20250702|11:32:46.553836|S|86|913.58|0|86
C|KLAC|20250702|11:38:05.804646|S|5|916.29|0|5
C|KLAC|20250702|11:38:05.804698|S|1|916.29|0|1
C|KLAC|20250702|11:38:05.804698|S|82|916.29|0|82
C|KLAC|20250702|11:52:52.927990|S|44|912.1|0|44
C|KLAC|20250702|12:00:22.215463|S|1|912.395|0|1
C|KLAC|20250702|12:13:41.479834|S|69|913.16|0|69
C|KLAC|20250702|12:14:00.313029|S|50|913.37|0|50
C|KLAC|20250702|12:17:39.678446|S|93|913.1|0|93
C|KLAC|20250702|12:36:25.825313|S|25|913.88|0|25
C|KLAC|20250702|12:36:25.825369|S|75|913.88|0|75
C|KLAC|20250702|12:39:32.583566|S|2|913.83|0|2
C|KLAC|20250702|12:54:01.538712|S|1|915.7|0|1
C|KLAC|20250702|13:03:12.350632|S|1|916.79|0|1
C|KLAC|20250702|13:03:12.350633|S|1|916.79|0|1
C|KLAC|20250702|13:03:12.350657|S|1|916.79|0|1
C|KLAC|20250702|13:03:12.350705|S|1|916.79|0|1
C|KLAC|20250702|13:03:12.350766|S|1|916.79|0|1
C|KLAC|20250702|13:03:12.350771|S|1|916.79|0|1
C|KLAC|20250702|13:03:12.350780|S|1|916.79|0|1
C|KLAC|20250702|13:03:12.350799|S|42|916.79|0|42
C|KLAC|20250702|13:03:12.350831|S|1|916.83|0|1
C|KLAC|20250702|13:05:45.391873|S|42|917.64|0|42
C|KLAC|20250702|13:25:49.894706|S|49|918.19|0|49
C|KLAC|20250702|13:28:09.871070|S|11|918.05|0|11
C|KLAC|20250702|13:52:07.116113|S|50|919.13|0|50
C|KLAC|20250702|13:52:07.116152|S|50|919.13|0|50
C|KLAC|20250702|13:53:10.610329|S|50|919.65|0|50
C|KLAC|20250702|13:53:10.610330|S|39|919.56|0|39
C|KLAC|20250702|13:53:10.610330|S|50|919.65|0|50
C|KLAC|20250702|14:14:32.910490|S|50|919.41|0|50
C|KLAC|20250702|14:22:02.053281|S|23|921.04|0|23
C|KLAC|20250702|14:28:56.461771|S|12|919.86|0|12
C|KLAC|20250702|14:30:00.339330|S|2|919.55|0|2
C|KLAC|20250702|14:35:15.899085|S|30|919.62|0|30
C|KLAC|20250702|14:39:21.256035|S|1|920.53|0|1
C|KLAC|20250702|14:46:20.930835|S|30|920.16|0|30
C|KLAC|20250702|14:46:20.931536|S|18|920.15|0|18
C|KLAC|20250702|14:47:00.822825|S|20|920.15|0|20
C|KLAC|20250702|14:49:05.167073|S|100|920.46|0|100
C|KLAC|20250702|14:56:19.964824|S|3|919.33|0|3
C|KLAC|20250702|14:56:19.964825|S|21|919.31|0|21
C|KLAC|20250702|14:56:21.383161|S|3|919.28|0|3
C|KLAC|20250702|14:56:21.383183|S|68|919.28|0|68
C|KLAC|20250702|14:56:21.383183|S|1|919.28|0|1
C|KLAC|20250702|15:00:13.806596|S|59|919.19|0|59
C|KLAC|20250702|15:00:13.806678|S|11|919.19|0|11
C|KLAC|20250702|15:00:13.806746|S|15|919.19|0|15
C|KLAC|20250702|15:25:50.419056|S|32|919.96|0|32
C|KLAC|20250702|15:25:50.419056|S|100|919.97|0|100
C|KLAC|20250702|15:29:12.173764|S|6|919.16|0|6
C|KLAC|20250702|15:32:32.095583|S|50|918.9|0|50
C|KLAC|20250702|15:32:32.095815|S|50|918.9|0|50
C|KLAC|20250702|15:54:40.116363|S|25|920|0|25
C|KLAC|20250702|15:55:35.254977|S|6|921.01|0|6
C|KLAC|20250702|15:55:35.254977|S|25|921|0|25
C|KLAC|20250702|15:55:35.254978|S|17|920.98|0|17
C|KLAC|20250702|15:56:12.881666|E|1|921.43|0|1
C|KLAC|20250702|15:57:22.045881|S|75|921.24|0|75
C|KLAC|20250702|15:57:32.018317|S|100|921.33|0|100
C|KLAC|20250702|15:57:46.068992|S|2|920.67|0|2
C|KLAC|20250702|15:57:47.469593|S|2|920.67|0|2
C|KLAC|20250702|15:57:47.470408|S|2|920.54|0|2
C|KLAC|20250702|15:59:47.087676|S|1|920.51|0|1
C|KLC|20250702|11:07:47.808511|S|10|10.05|0|10
C|KLC|20250702|13:03:05.198585|S|4|9.94|0|4
C|KLC|20250702|13:03:05.198602|S|100|9.94|0|100
C|KLC|20250702|13:03:05.198603|S|96|9.94|0|96
C|KLC|20250702|15:21:03.102069|S|85|9.98|0|85
C|KLC|20250702|15:21:03.102069|S|15|9.98|0|15
C|KLC|20250702|15:33:48.139083|S|156|10|0|156
C|KLC|20250702|15:55:56.819107|S|12|9.905|0|12
C|KLC|20250702|15:56:28.677373|S|12|9.895|0|12
C|KLC|20250702|15:56:30.522716|S|12|9.895|0|12
C|KLC|20250702|15:56:30.522792|S|12|9.895|0|12
C|KLC|20250702|15:56:30.523559|S|12|9.895|0|12
C|KLC|20250702|15:56:30.524319|S|12|9.895|0|12
C|KLC|20250702|15:56:30.525075|S|12|9.895|0|12
C|KLC|20250702|15:56:30.525825|S|12|9.895|0|12
C|KLC|20250702|15:56:30.526578|S|12|9.895|0|12
C|KLC|20250702|15:56:30.527326|S|12|9.895|0|12
C|KLC|20250702|15:56:30.528083|S|12|9.895|0|12
C|KLC|20250702|15:56:30.528830|S|12|9.895|0|12
C|KLC|20250702|15:56:30.529586|S|12|9.895|0|12
C|KLC|20250702|15:56:30.530336|S|12|9.895|0|12
C|KLC|20250702|15:59:21.640132|S|61|9.885|0|61
C|KLC|20250702|15:59:22.012354|S|39|9.885|0|39
C|KLC|20250702|15:59:22.012355|S|61|9.89|0|61
C|KLC|20250702|15:59:32.535079|S|100|9.885|0|100
C|KLC|20250702|15:59:32.535090|S|100|9.89|0|100
C|KLC|20250702|15:59:39.098763|S|2|9.885|0|2
C|KLC|20250702|15:59:39.098763|S|100|9.885|0|100
C|KLC|20250702|15:59:50.059597|S|45|9.885|0|45
C|KLC|20250702|15:59:50.788202|S|13|9.88|0|13
C|KLC|20250702|15:59:54.811192|S|100|9.87|0|100
C|KLG|20250702|09:53:57.801070|S|78|17.01|0|78
C|KLG|20250702|10:25:23.997698|S|100|16.94|0|100
C|KLG|20250702|10:27:25.206718|S|100|17.075|0|100
C|KLG|20250702|10:32:09.935656|S|100|17.09|0|100
C|KLG|20250702|10:35:53.885532|S|100|17.33|0|100
C|KLG|20250702|10:38:53.596127|S|150|17.39|0|150
C|KLG|20250702|11:03:52.227975|S|16|17.315|0|16
C|KLG|20250702|11:04:53.392531|S|8|17.315|0|8
C|KLG|20250702|11:05:05.395630|S|6|17.315|0|6
C|KLG|20250702|11:09:32.806664|S|100|17.27|0|100
C|KLG|20250702|11:15:59.652474|S|100|17.28|0|100
C|KLG|20250702|11:44:48.943576|S|1|17.34|0|1
C|KLG|20250702|11:46:40.358915|S|100|17.33|0|100
C|KLG|20250702|11:51:39.112454|S|45|17.32|0|45
C|KLG|20250702|12:03:35.615361|S|100|17.23|0|100
C|KLG|20250702|12:44:28.106486|S|100|17.275|0|100
C|KLG|20250702|12:53:54.141141|S|100|17.285|0|100
C|KLG|20250702|12:58:54.680626|S|100|17.27|0|100
C|KLG|20250702|13:31:19.780279|S|100|17.29|0|100
C|KLG|20250702|13:43:56.396116|S|8|17.385|0|8
C|KLG|20250702|13:45:56.845888|S|2|17.385|0|2
C|KLG|20250702|13:59:43.921606|S|100|17.39|0|100
C|KLG|20250702|14:31:41.644334|S|100|17.5|0|100
C|KLG|20250702|15:01:21.340714|S|63|17.67|0|63
C|KLG|20250702|15:03:55.477370|S|63|17.67|0|63
C|KLG|20250702|15:03:55.477451|S|37|17.67|0|37
C|KLG|20250702|15:03:55.479037|S|80|17.68|0|80
C|KLG|20250702|15:08:08.643469|S|22|17.69|0|22
C|KLG|20250702|15:08:08.643469|S|3|17.69|0|3
C|KLG|20250702|15:08:08.643469|S|5|17.69|0|5
C|KLG|20250702|15:10:47.900905|S|1|17.7|0|1
C|KLG|20250702|15:15:17.944973|S|6|17.77|0|6
C|KLG|20250702|15:15:17.944986|S|94|17.77|0|94
C|KLG|20250702|15:18:34.122599|S|100|17.85|0|100
C|KLG|20250702|15:24:02.201418|S|69|17.82|0|69
C|KLG|20250702|15:31:07.775595|S|200|17.73|0|200
C|KLG|20250702|15:34:39.206714|S|102|17.78|0|102
C|KLG|20250702|15:36:11.245632|S|129|17.795|0|129
C|KLG|20250702|15:39:27.053767|S|300|17.78|0|300
C|KLG|20250702|15:39:27.053768|S|100|17.78|0|100
C|KLG|20250702|15:48:51.528985|S|200|17.69|0|200
C|KLG|20250702|15:58:23.981439|S|100|17.88|0|100
C|KLG|20250702|15:58:23.981439|S|31|17.88|0|31
C|KLG|20250702|15:58:47.683423|S|7|17.875|0|7
C|KLG|20250702|15:58:53.828433|S|82|17.87|0|82
C|KLG|20250702|15:58:53.828433|S|14|17.875|0|14
C|KLG|20250702|15:58:58.335758|S|20|17.875|0|20
C|KLG|20250702|15:59:05.018566|S|83|17.87|0|83
C|KLG|20250702|15:59:05.018566|S|100|17.87|0|100
C|KLG|20250702|15:59:36.819338|S|100|17.88|0|100
C|KLG|20250702|15:59:39.641839|S|100|17.875|0|100
C|KLG|20250702|15:59:41.477523|S|72|17.885|0|72
C|KLG|20250702|15:59:47.762066|S|100|17.89|0|100
C|KLG|20250702|15:59:49.784439|S|100|17.905|0|100
C|KLIC|20250702|11:59:48.479623|S|21|36.79|0|21
C|KLIC|20250702|13:48:56.078820|S|29|36.63|0|29
C|KLIC|20250702|13:55:23.274835|S|6|36.605|0|6
C|KLIC|20250702|15:19:56.904811|S|42|36.76|0|42
C|KLIC|20250702|15:50:00.046705|S|34|36.6|0|34
C|KLIC|20250702|15:50:00.060760|S|66|36.6|0|66
C|KLTO|20250702|09:47:09.154380|S|74|1.065|0|74
C|KLTO|20250702|09:47:09.154527|S|426|1.065|0|426
C|KLTO|20250702|09:49:17.642815|E|100|1.03|0|100
C|KLTO|20250702|10:08:53.701625|S|34|1.05|0|34
C|KLTO|20250702|10:08:53.701763|S|34|1.05|0|34
C|KLTO|20250702|10:08:53.701769|S|34|1.05|0|34
C|KLTO|20250702|10:10:11.047058|E|39|1.06|0|39
C|KLTO|20250702|10:11:18.282863|E|183|1.06|0|183
C|KLTO|20250702|10:13:42.310515|E|108|1.06|0|108
C|KLTO|20250702|10:14:36.217995|E|43|1.08|0|43
C|KLTO|20250702|10:23:04.622524|E|300|1.1|0|300
C|KLTO|20250702|10:39:17.008892|S|100|1.115|0|100
C|KLTO|20250702|10:47:36.363277|S|200|1.13|0|200
C|KLTO|20250702|10:48:48.306021|E|200|1.13|0|200
C|KLTO|20250702|10:57:56.521257|S|229|1.105|0|229
C|KLTO|20250702|11:05:33.226778|E|100|1.1|0|100
C|KLTO|20250702|11:14:09.188485|E|150|1.12|0|150
C|KLTO|20250702|11:14:23.452687|E|67|1.13|0|67
C|KLTO|20250702|11:15:33.199294|E|82|1.13|0|82
C|KLTO|20250702|11:15:33.199733|E|71|1.13|0|71
C|KLTO|20250702|11:28:37.339389|E|11|1.14|0|11
C|KLTO|20250702|11:28:37.339389|E|89|1.14|0|89
C|KLTO|20250702|11:34:46.626798|S|900|1.175|0|900
C|KLTO|20250702|11:42:48.052598|E|11|1.17|0|11
C|KLTO|20250702|11:56:41.832347|E|100|1.16|0|100
C|KLTO|20250702|11:57:17.198495|S|316|1.17|0|316
C|KLTO|20250702|12:17:21.775723|S|1000|1.16|0|1000
C|KLTO|20250702|12:29:40.926745|E|10|1.22|0|10
C|KLTO|20250702|12:29:40.927428|S|1|1.215|0|1
C|KLTO|20250702|12:31:01.668934|E|100|1.21|0|100
C|KLTO|20250702|12:31:01.698593|E|100|1.21|0|100
C|KLTO|20250702|12:33:31.825135|S|119|1.205|0|119
C|KLTO|20250702|12:36:11.407296|E|100|1.21|0|100
C|KLTO|20250702|12:36:11.412201|E|100|1.21|0|100
C|KLTO|20250702|12:48:46.635537|S|300|1.195|0|300
C|KLTO|20250702|12:53:03.204548|S|297|1.195|0|297
C|KLTO|20250702|12:54:02.951916|E|200|1.19|0|200
C|KLTO|20250702|13:09:48.994426|E|100|1.2|0|100
C|KLTO|20250702|13:09:48.994426|E|100|1.2|0|100
C|KLTO|20250702|13:09:48.994426|E|94|1.2|0|94
C|KLTO|20250702|13:35:53.084170|S|700|1.18|0|700
C|KLTO|20250702|14:13:12.648521|E|2|1.2|0|2
C|KLTO|20250702|14:13:12.648624|E|45|1.2|0|45
C|KLTO|20250702|14:13:12.649418|E|3|1.2|0|3
C|KLTO|20250702|14:21:13.253009|S|2|1.205|0|2
C|KLTO|20250702|14:21:13.253029|S|698|1.205|0|698
C|KLTO|20250702|14:21:28.305210|E|700|1.21|0|700
C|KLTO|20250702|14:24:38.428613|S|400|1.205|0|400
C|KLTO|20250702|14:45:13.128958|E|100|1.2|0|100
C|KLTO|20250702|14:45:13.688430|E|100|1.2|0|100
C|KLTO|20250702|14:45:14.499521|E|100|1.2|0|100
C|KLTO|20250702|14:45:14.550678|S|100|1.2|0|100
C|KLTO|20250702|14:45:14.594181|E|100|1.2|0|100
C|KLTO|20250702|14:45:14.594262|E|100|1.2|0|100
C|KLTO|20250702|14:48:46.205953|E|100|1.2|0|100
C|KLTO|20250702|14:48:46.234868|E|100|1.21|0|100
C|KLTO|20250702|14:56:22.930250|E|100|1.19|0|100
C|KLTO|20250702|14:56:22.932432|E|100|1.19|0|100
C|KLTO|20250702|15:09:43.824734|E|100|1.19|0|100
C|KLTO|20250702|15:09:43.876938|E|100|1.19|0|100
C|KLTO|20250702|15:09:49.496780|S|100|1.19|0|100
C|KLTO|20250702|15:46:00.419481|S|400|1.185|0|400
C|KLTO|20250702|15:58:41.990247|E|400|1.19|0|400
C|KMB|20250702|09:31:07.986068|S|25|132.16|0|25
C|KMB|20250702|09:31:31.405517|S|25|131.815|0|25
C|KMB|20250702|09:35:35.119205|S|25|131.865|0|25
C|KMB|20250702|09:35:35.119270|S|25|131.865|0|25
C|KMB|20250702|09:35:35.119327|S|25|131.865|0|25
C|KMB|20250702|09:50:10.254411|S|15|131.7|0|15
C|KMB|20250702|09:50:10.254480|S|25|131.66|0|25
C|KMB|20250702|09:51:09.687344|S|100|131.81|0|100
C|KMB|20250702|09:51:40.317908|S|100|131.83|0|100
C|KMB|20250702|10:05:35.556652|S|50|131.51|0|50
C|KMB|20250702|10:05:35.556652|S|75|131.51|0|75
C|KMB|20250702|10:05:35.570281|S|10|131.54|0|10
C|KMB|20250702|10:28:22.791836|S|100|131.63|0|100
C|KMB|20250702|10:28:24.489117|S|100|131.585|0|100
C|KMB|20250702|10:36:03.535905|S|25|131.645|0|25
C|KMB|20250702|10:36:03.535977|S|25|131.645|0|25
C|KMB|20250702|10:42:56.825547|S|1|131.54|0|1
C|KMB|20250702|10:42:56.835550|S|1|131.54|0|1
C|KMB|20250702|10:42:56.836218|S|1|131.54|0|1
C|KMB|20250702|10:42:56.838223|S|1|131.54|0|1
C|KMB|20250702|10:42:56.838986|S|1|131.54|0|1
C|KMB|20250702|10:42:56.847330|S|1|131.54|0|1
C|KMB|20250702|10:42:56.847660|S|1|131.54|0|1
C|KMB|20250702|10:42:56.851774|S|1|131.54|0|1
C|KMB|20250702|10:42:56.857908|S|1|131.54|0|1
C|KMB|20250702|10:42:56.862856|S|1|131.54|0|1
C|KMB|20250702|10:42:56.864632|S|1|131.54|0|1
C|KMB|20250702|10:42:56.868547|S|1|131.54|0|1
C|KMB|20250702|10:42:56.872414|S|2|131.54|0|2
C|KMB|20250702|10:42:56.875649|S|1|131.54|0|1
C|KMB|20250702|10:42:56.876466|S|1|131.54|0|1
C|KMB|20250702|10:42:56.882949|S|1|131.54|0|1
C|KMB|20250702|10:42:56.883437|S|1|131.54|0|1
C|KMB|20250702|10:42:56.907830|S|1|131.54|0|1
C|KMB|20250702|10:42:56.908612|S|1|131.54|0|1
C|KMB|20250702|10:42:56.908660|S|1|131.54|0|1
C|KMB|20250702|10:42:56.918447|S|1|131.54|0|1
C|KMB|20250702|10:42:56.918859|S|1|131.54|0|1
C|KMB|20250702|10:42:57.035142|S|1|131.54|0|1
C|KMB|20250702|10:42:57.038750|S|1|131.54|0|1
C|KMB|20250702|10:42:57.045262|S|1|131.54|0|1
C|KMB|20250702|10:42:57.051655|S|1|131.54|0|1
C|KMB|20250702|10:42:57.054468|S|1|131.54|0|1
C|KMB|20250702|10:42:57.867164|S|1|131.54|0|1
C|KMB|20250702|10:42:57.871062|S|1|131.54|0|1
C|KMB|20250702|10:42:57.871478|S|1|131.54|0|1
C|KMB|20250702|10:42:57.871626|S|1|131.54|0|1
C|KMB|20250702|10:42:57.876163|S|1|131.54|0|1
C|KMB|20250702|10:42:57.881029|S|1|131.54|0|1
C|KMB|20250702|10:42:57.884181|S|1|131.54|0|1
C|KMB|20250702|10:42:57.884700|S|1|131.54|0|1
C|KMB|20250702|10:42:57.888389|S|1|131.54|0|1
C|KMB|20250702|10:42:57.899730|S|1|131.54|0|1
C|KMB|20250702|10:42:57.899778|S|1|131.54|0|1
C|KMB|20250702|10:42:57.904636|S|1|131.54|0|1
C|KMB|20250702|10:42:57.911895|S|1|131.54|0|1
C|KMB|20250702|10:42:57.920195|S|1|131.54|0|1
C|KMB|20250702|10:42:57.920651|S|1|131.54|0|1
C|KMB|20250702|10:42:57.935811|S|1|131.54|0|1
C|KMB|20250702|10:42:57.944509|S|1|131.54|0|1
C|KMB|20250702|10:42:57.947877|S|1|131.54|0|1
C|KMB|20250702|10:42:57.961344|S|1|131.54|0|1
C|KMB|20250702|10:42:57.963625|S|1|131.54|0|1
C|KMB|20250702|10:42:57.964190|S|1|131.54|0|1
C|KMB|20250702|10:42:57.968128|S|1|131.54|0|1
C|KMB|20250702|10:42:57.968962|S|1|131.54|0|1
C|KMB|20250702|10:42:57.972665|S|1|131.54|0|1
C|KMB|20250702|10:42:57.973099|S|1|131.54|0|1
C|KMB|20250702|10:42:57.976366|S|1|131.54|0|1
C|KMB|20250702|10:42:57.982022|S|1|131.54|0|1
C|KMB|20250702|10:42:57.982389|S|1|131.54|0|1
C|KMB|20250702|10:42:57.987000|S|1|131.54|0|1
C|KMB|20250702|10:42:57.987217|S|1|131.54|0|1
C|KMB|20250702|10:42:57.989726|S|1|131.54|0|1
C|KMB|20250702|10:42:57.995689|S|1|131.54|0|1
C|KMB|20250702|10:42:58.028518|S|1|131.54|0|1
C|KMB|20250702|10:42:58.846186|S|1|131.54|0|1
C|KMB|20250702|10:42:58.861299|S|1|131.54|0|1
C|KMB|20250702|10:42:58.863459|S|1|131.54|0|1
C|KMB|20250702|10:42:58.863536|S|1|131.54|0|1
C|KMB|20250702|10:42:58.864124|S|1|131.54|0|1
C|KMB|20250702|10:42:58.864193|S|1|131.54|0|1
C|KMB|20250702|10:42:58.870975|S|1|131.54|0|1
C|KMB|20250702|10:42:58.871286|S|1|131.54|0|1
C|KMB|20250702|10:47:39.878676|S|8|131.03|0|8
C|KMB|20250702|10:52:00.204434|S|100|131.22|0|100
C|KMB|20250702|11:43:25.961373|S|76|131.77|0|76
C|KMB|20250702|11:46:38.213353|S|73|131.62|0|73
C|KMB|20250702|11:51:37.355505|S|100|131.63|0|100
C|KMB|20250702|11:53:48.653502|S|100|131.625|0|100
C|KMB|20250702|11:56:15.561110|S|100|131.425|0|100
C|KMB|20250702|11:56:28.092800|S|100|131.43|0|100
C|KMB|20250702|11:56:30.629308|S|100|131.425|0|100
C|KMB|20250702|11:57:40.666467|S|100|131.47|0|100
C|KMB|20250702|12:05:07.340645|S|68|131.35|0|68
C|KMB|20250702|12:18:00.679323|S|100|131.43|0|100
C|KMB|20250702|12:38:25.735166|S|36|131.68|0|36
C|KMB|20250702|12:38:29.086375|S|100|131.67|0|100
C|KMB|20250702|12:39:21.688394|S|36|131.67|0|36
C|KMB|20250702|12:48:42.715031|S|100|131.72|0|100
C|KMB|20250702|12:48:42.715031|S|88|131.72|0|88
C|KMB|20250702|12:49:00.819967|S|100|131.72|0|100
C|KMB|20250702|12:49:25.447100|S|10|131.64|0|10
C|KMB|20250702|12:53:57.494547|S|100|131.74|0|100
C|KMB|20250702|13:19:24.799392|S|100|131.87|0|100
C|KMB|20250702|13:36:59.198939|S|100|131.995|0|100
C|KMB|20250702|13:37:29.693528|S|81|132.03|0|81
C|KMB|20250702|13:39:59.101326|S|1|132.01|0|1
C|KMB|20250702|13:40:01.710411|S|5|132|0|5
C|KMB|20250702|13:56:02.866921|S|1|131.85|0|1
C|KMB|20250702|14:08:22.081762|S|100|131.95|0|100
C|KMB|20250702|14:09:05.203456|S|100|131.95|0|100
C|KMB|20250702|14:09:14.353600|S|100|131.95|0|100
C|KMB|20250702|14:09:26.312403|S|14|131.94|0|14
C|KMB|20250702|14:09:26.312403|S|100|131.94|0|100
C|KMB|20250702|14:11:20.699788|S|13|131.96|0|13
C|KMB|20250702|14:11:43.667572|S|42|131.96|0|42
C|KMB|20250702|14:11:43.667624|S|21|131.96|0|21
C|KMB|20250702|14:12:17.854772|S|100|132.05|0|100
C|KMB|20250702|14:14:48.447087|S|15|132.07|0|15
C|KMB|20250702|14:14:48.447093|S|9|132.07|0|9
C|KMB|20250702|14:14:48.447515|S|55|132.07|0|55
C|KMB|20250702|14:23:00.608736|S|9|131.99|0|9
C|KMB|20250702|14:36:06.395765|S|25|132.04|0|25
C|KMB|20250702|14:37:33.725549|S|14|132.07|0|14
C|KMB|20250702|14:39:57.299733|S|3|132.03|0|3
C|KMB|20250702|14:39:59.607669|S|6|132.03|0|6
C|KMB|20250702|14:40:01.913758|S|5|132.03|0|5
C|KMB|20250702|14:50:55.719811|S|1|132.15|0|1
C|KMB|20250702|14:51:03.723248|S|44|132.11|0|44
C|KMB|20250702|14:51:03.723248|S|50|132.12|0|50
C|KMB|20250702|14:58:41.444091|S|3|132.07|0|3
C|KMB|20250702|15:00:59.736972|S|100|132.13|0|100
C|KMB|20250702|15:06:12.373385|S|6|132.12|0|6
C|KMB|20250702|15:08:52.280890|S|72|132.14|0|72
C|KMB|20250702|15:09:52.413283|S|38|132.21|0|38
C|KMB|20250702|15:11:01.553850|S|43|132.27|0|43
C|KMB|20250702|15:11:01.553850|S|57|132.265|0|57
C|KMB|20250702|15:12:10.680706|S|14|132.32|0|14
C|KMB|20250702|15:16:24.248806|S|100|132.355|0|100
C|KMB|20250702|15:19:01.131167|S|50|132.26|0|50
C|KMB|20250702|15:19:01.131879|S|21|132.26|0|21
C|KMB|20250702|15:19:01.489408|S|25|132.29|0|25
C|KMB|20250702|15:24:54.714523|S|100|132.005|0|100
C|KMB|20250702|15:24:55.720017|S|100|132.005|0|100
C|KMB|20250702|15:27:22.580093|S|100|132.01|0|100
C|KMB|20250702|15:27:22.580094|S|25|132.01|0|25
C|KMB|20250702|15:27:43.297453|S|100|131.985|0|100
C|KMB|20250702|15:27:44.303909|S|100|131.985|0|100
C|KMB|20250702|15:32:23.735989|S|59|131.98|0|59
C|KMB|20250702|15:33:21.144073|S|58|132.07|0|58
C|KMB|20250702|15:37:57.076927|S|66|132.16|0|66
C|KMB|20250702|15:41:11.619358|S|16|132.12|0|16
C|KMB|20250702|15:47:21.122012|S|100|132.22|0|100
C|KMB|20250702|15:47:49.870297|S|100|132.23|0|100
C|KMB|20250702|15:47:49.870297|S|35|132.23|0|35
C|KMB|20250702|15:50:00.136748|S|63|132.27|0|63
C|KMB|20250702|15:54:40.090491|S|25|132.37|0|25
C|KMB|20250702|15:54:40.090766|S|1|132.37|0|1
C|KMB|20250702|15:54:40.091071|S|26|132.37|0|26
C|KMB|20250702|15:54:40.166484|S|53|132.37|0|53
C|KMB|20250702|15:57:24.460873|S|2|132.28|0|2
C|KMB|20250702|15:57:26.045672|S|98|132.28|0|98
C|KMB|20250702|15:57:30.474994|S|100|132.26|0|100
C|KMB|20250702|15:57:50.706846|S|16|132.25|0|16
C|KMB|20250702|15:57:53.585584|S|64|132.25|0|64
C|KMB|20250702|15:57:53.585585|S|20|132.25|0|20
C|KMB|20250702|15:59:09.461323|S|46|132.33|0|46
C|KMB|20250702|15:59:46.741781|S|45|132.35|0|45
C|KMB|20250702|15:59:50.173057|S|13|132.35|0|13
C|KMI|20250702|09:30:07.048830|S|100|28.335|0|100
C|KMI|20250702|09:32:14.161388|S|13|28.32|0|13
C|KMI|20250702|09:33:22.678805|S|200|28.36|0|200
C|KMI|20250702|09:45:24.857594|S|7|28.2|0|7
C|KMI|20250702|09:47:19.936974|S|200|28.175|0|200
C|KMI|20250702|09:47:41.169289|S|100|28.175|0|100
C|KMI|20250702|09:50:04.785271|S|69|28.15|0|69
C|KMI|20250702|09:50:35.211012|S|300|28.105|0|300
C|KMI|20250702|09:50:42.405006|S|100|28.09|0|100
C|KMI|20250702|09:50:42.405265|S|70|28.09|0|70
C|KMI|20250702|09:50:42.405274|S|74|28.09|0|74
C|KMI|20250702|09:50:42.618586|S|100|28.09|0|100
C|KMI|20250702|09:50:42.707630|S|15|28.09|0|15
C|KMI|20250702|09:50:42.707652|S|15|28.09|0|15
C|KMI|20250702|09:50:42.709833|S|100|28.085|0|100
C|KMI|20250702|09:50:42.710179|S|100|28.085|0|100
C|KMI|20250702|09:50:42.710269|S|100|28.085|0|100
C|KMI|20250702|09:50:42.710344|S|100|28.085|0|100
C|KMI|20250702|09:50:42.733907|S|300|28.06|0|300
C|KMI|20250702|09:50:58.542417|S|100|28.065|0|100
C|KMI|20250702|09:51:05.881343|S|100|28.065|0|100
C|KMI|20250702|09:51:25.508575|S|100|28.03|0|100
C|KMI|20250702|09:56:12.948237|S|100|28.105|0|100
C|KMI|20250702|09:56:13.282760|S|100|28.105|0|100
C|KMI|20250702|09:56:13.282838|S|100|28.105|0|100
C|KMI|20250702|09:57:35.148779|S|100|28.095|0|100
C|KMI|20250702|10:02:27.934855|S|100|28.25|0|100
C|KMI|20250702|10:05:45.128325|S|3|28.26|0|3
C|KMI|20250702|10:06:11.653649|S|300|28.265|0|300
C|KMI|20250702|10:06:21.440928|S|3|28.27|0|3
C|KMI|20250702|10:10:53.443002|S|100|28.2|0|100
C|KMI|20250702|10:12:37.189658|S|100|28.24|0|100
C|KMI|20250702|10:13:17.954315|S|100|28.25|0|100
C|KMI|20250702|10:14:24.555062|S|100|28.265|0|100
C|KMI|20250702|10:14:57.594141|S|100|28.26|0|100
C|KMI|20250702|10:14:57.612788|S|126|28.255|0|126
C|KMI|20250702|10:14:57.612887|S|126|28.255|0|126
C|KMI|20250702|10:19:07.107224|S|100|28.25|0|100
C|KMI|20250702|10:19:07.162827|S|100|28.25|0|100
C|KMI|20250702|10:19:49.990033|S|34|28.26|0|34
C|KMI|20250702|10:20:38.231171|S|49|28.27|0|49
C|KMI|20250702|10:24:59.338034|S|5|28.24|0|5
C|KMI|20250702|10:24:59.338035|S|5|28.24|0|5
C|KMI|20250702|10:25:21.903100|S|198|28.235|0|198
C|KMI|20250702|10:25:21.903180|S|102|28.235|0|102
C|KMI|20250702|10:25:21.905173|S|53|28.23|0|53
C|KMI|20250702|10:25:50.007624|S|100|28.23|0|100
C|KMI|20250702|10:25:50.091423|S|100|28.22|0|100
C|KMI|20250702|10:25:50.561760|S|100|28.22|0|100
C|KMI|20250702|10:25:51.398038|S|198|28.215|0|198
C|KMI|20250702|10:25:51.398175|S|100|28.22|0|100
C|KMI|20250702|10:26:01.463310|S|100|28.23|0|100
C|KMI|20250702|10:26:01.464616|S|110|28.235|0|110
C|KMI|20250702|10:26:01.464654|S|190|28.235|0|190
C|KMI|20250702|10:26:01.467797|S|78|28.24|0|78
C|KMI|20250702|10:26:09.256484|S|100|28.24|0|100
C|KMI|20250702|10:26:11.446119|S|100|28.23|0|100
C|KMI|20250702|10:26:11.446462|S|100|28.23|0|100
C|KMI|20250702|10:26:28.084203|S|100|28.22|0|100
C|KMI|20250702|10:26:28.086797|S|300|28.225|0|300
C|KMI|20250702|10:26:28.122637|S|100|28.225|0|100
C|KMI|20250702|10:26:29.342121|S|198|28.225|0|198
C|KMI|20250702|10:26:37.837836|S|100|28.23|0|100
C|KMI|20250702|10:26:37.838501|S|100|28.24|0|100
C|KMI|20250702|10:27:16.307553|S|2|28.24|0|2
C|KMI|20250702|10:27:29.091183|S|106|28.225|0|106
C|KMI|20250702|10:31:20.400962|S|198|28.165|0|198
C|KMI|20250702|10:31:20.401097|S|102|28.165|0|102
C|KMI|20250702|10:31:20.429234|S|198|28.165|0|198
C|KMI|20250702|10:35:23.496670|S|92|28.17|0|92
C|KMI|20250702|10:37:29.400632|S|100|28.14|0|100
C|KMI|20250702|10:40:22.072707|S|100|28.14|0|100
C|KMI|20250702|10:43:08.987010|S|34|28.1|0|34
C|KMI|20250702|10:44:32.003742|S|138|28.105|0|138
C|KMI|20250702|10:45:03.867155|S|100|28.1|0|100
C|KMI|20250702|10:45:14.544956|S|100|28.115|0|100
C|KMI|20250702|10:45:21.689215|S|100|28.12|0|100
C|KMI|20250702|10:45:57.436804|S|100|28.11|0|100
C|KMI|20250702|10:46:01.780571|S|100|28.1|0|100
C|KMI|20250702|10:46:01.786264|S|100|28.1|0|100
C|KMI|20250702|10:46:04.061161|S|100|28.1|0|100
C|KMI|20250702|10:46:04.152387|S|100|28.1|0|100
C|KMI|20250702|10:46:09.399272|S|100|28.1|0|100
C|KMI|20250702|10:46:20.276012|S|100|28.1|0|100
C|KMI|20250702|10:46:35.733137|S|100|28.1|0|100
C|KMI|20250702|10:46:39.480604|S|100|28.1|0|100
C|KMI|20250702|10:46:43.106428|S|100|28.1|0|100
C|KMI|20250702|10:46:52.996448|S|100|28.1|0|100
C|KMI|20250702|10:46:57.669486|S|100|28.1|0|100
C|KMI|20250702|10:46:58.093156|S|64|28.1|0|64
C|KMI|20250702|10:47:00.014879|S|36|28.1|0|36
C|KMI|20250702|10:47:00.618420|S|100|28.1|0|100
C|KMI|20250702|10:47:00.620887|S|100|28.1|0|100
C|KMI|20250702|10:47:34.056755|S|100|28.09|0|100
C|KMI|20250702|10:47:46.078286|S|100|28.09|0|100
C|KMI|20250702|10:47:52.699174|S|100|28.09|0|100
C|KMI|20250702|10:47:56.465975|S|100|28.09|0|100
C|KMI|20250702|10:48:12.692217|S|100|28.09|0|100
C|KMI|20250702|10:48:15.849670|S|100|28.08|0|100
C|KMI|20250702|10:48:52.573587|S|100|28.09|0|100
C|KMI|20250702|10:51:03.851904|S|100|28.1|0|100
C|KMI|20250702|10:51:13.071932|S|100|28.1|0|100
C|KMI|20250702|10:51:20.277773|S|100|28.1|0|100
C|KMI|20250702|10:51:20.605789|S|100|28.1|0|100
C|KMI|20250702|10:51:26.333037|S|100|28.1|0|100
C|KMI|20250702|10:51:27.877744|S|3|28.09|0|3
C|KMI|20250702|10:52:19.560642|S|42|28.06|0|42
C|KMI|20250702|10:52:19.560642|S|14|28.06|0|14
C|KMI|20250702|10:52:51.481319|S|100|28.07|0|100
C|KMI|20250702|10:53:33.998845|S|5|28.07|0|5
C|KMI|20250702|10:53:34.731752|S|100|28.08|0|100
C|KMI|20250702|10:53:39.580534|S|100|28.075|0|100
C|KMI|20250702|10:53:47.166160|S|100|28.075|0|100
C|KMI|20250702|10:53:53.126923|S|100|28.075|0|100
C|KMI|20250702|10:54:43.237877|S|40|28.06|0|40
C|KMI|20250702|10:54:48.485608|S|100|28.06|0|100
C|KMI|20250702|10:54:57.389987|S|70|28.05|0|70
C|KMI|20250702|10:55:27.628823|S|100|28.06|0|100
C|KMI|20250702|10:58:02.903050|S|13|28.08|0|13
C|KMI|20250702|10:58:49.138913|S|5|28.07|0|5
C|KMI|20250702|11:00:59.098818|S|5|28.03|0|5
C|KMI|20250702|11:01:11.150091|S|100|28.03|0|100
C|KMI|20250702|11:02:08.224797|S|100|28.01|0|100
C|KMI|20250702|11:02:15.082588|S|100|28|0|100
C|KMI|20250702|11:02:15.138364|S|100|28|0|100
C|KMI|20250702|11:02:20.333111|S|100|28.015|0|100
C|KMI|20250702|11:02:39.760922|S|100|28.02|0|100
C|KMI|20250702|11:03:36.453918|S|100|27.98|0|100
C|KMI|20250702|11:03:42.815543|S|9|27.96|0|9
C|KMI|20250702|11:04:02.009273|S|1|27.93|0|1
C|KMI|20250702|11:04:30.469020|S|100|27.96|0|100
C|KMI|20250702|11:05:35.453055|S|100|27.955|0|100
C|KMI|20250702|11:06:42.612258|S|100|27.925|0|100
C|KMI|20250702|11:06:49.677009|S|100|27.91|0|100
C|KMI|20250702|11:08:09.902934|S|100|27.895|0|100
C|KMI|20250702|11:09:22.263080|S|311|27.915|0|311
C|KMI|20250702|11:09:22.263174|S|89|27.915|0|89
C|KMI|20250702|11:10:26.482811|S|100|27.925|0|100
C|KMI|20250702|11:11:02.091587|S|100|27.93|0|100
C|KMI|20250702|11:11:28.636254|S|100|27.94|0|100
C|KMI|20250702|11:11:52.425654|S|100|27.925|0|100
C|KMI|20250702|11:11:52.425745|S|100|27.925|0|100
C|KMI|20250702|11:11:58.600585|S|100|27.92|0|100
C|KMI|20250702|11:11:58.602735|S|100|27.92|0|100
C|KMI|20250702|11:11:58.933760|S|100|27.925|0|100
C|KMI|20250702|11:12:09.976132|S|100|27.93|0|100
C|KMI|20250702|11:12:32.459324|S|100|27.925|0|100
C|KMI|20250702|11:12:41.340489|S|5|27.91|0|5
C|KMI|20250702|11:12:41.340540|S|100|27.915|0|100
C|KMI|20250702|11:12:41.343586|S|52|27.91|0|52
C|KMI|20250702|11:13:08.747631|S|38|27.93|0|38
C|KMI|20250702|11:13:27.810624|S|100|27.93|0|100
C|KMI|20250702|11:13:28.179463|S|100|27.93|0|100
C|KMI|20250702|11:13:28.179463|S|100|27.93|0|100
C|KMI|20250702|11:13:28.313000|S|311|27.925|0|311
C|KMI|20250702|11:13:28.313078|S|89|27.925|0|89
C|KMI|20250702|11:13:53.042045|S|100|27.93|0|100
C|KMI|20250702|11:14:02.223034|S|100|27.93|0|100
C|KMI|20250702|11:14:17.115941|S|4|27.93|0|4
C|KMI|20250702|11:14:37.320808|S|100|27.93|0|100
C|KMI|20250702|11:15:25.275524|S|15|27.92|0|15
C|KMI|20250702|11:15:28.966559|S|311|27.915|0|311
C|KMI|20250702|11:15:28.969319|S|100|27.92|0|100
C|KMI|20250702|11:15:59.702059|S|200|27.915|0|200
C|KMI|20250702|11:16:07.904421|S|35|27.92|0|35
C|KMI|20250702|11:16:12.505740|S|100|27.915|0|100
C|KMI|20250702|11:16:26.720813|S|100|27.91|0|100
C|KMI|20250702|11:16:36.611752|S|100|27.905|0|100
C|KMI|20250702|11:16:36.611888|S|100|27.905|0|100
C|KMI|20250702|11:16:36.613638|S|100|27.9|0|100
C|KMI|20250702|11:16:36.614218|S|100|27.9|0|100
C|KMI|20250702|11:17:27.931471|S|100|27.945|0|100
C|KMI|20250702|11:18:03.127907|S|91|27.92|0|91
C|KMI|20250702|11:18:04.686221|S|100|27.915|0|100
C|KMI|20250702|11:18:04.686289|S|100|27.91|0|100
C|KMI|20250702|11:19:24.340542|S|30|27.96|0|30
C|KMI|20250702|11:19:52.921488|S|100|27.94|0|100
C|KMI|20250702|11:19:59.375641|S|14|27.93|0|14
C|KMI|20250702|11:20:07.737332|S|47|27.94|0|47
C|KMI|20250702|11:20:46.851961|S|100|27.935|0|100
C|KMI|20250702|11:21:00.856590|S|100|27.94|0|100
C|KMI|20250702|11:21:10.343574|S|100|27.92|0|100
C|KMI|20250702|11:23:12.755201|S|311|27.915|0|311
C|KMI|20250702|11:23:12.755297|S|78|27.915|0|78
C|KMI|20250702|11:23:18.399680|S|380|27.915|0|380
C|KMI|20250702|11:23:20.427190|S|6|27.91|0|6
C|KMI|20250702|11:23:20.427191|S|6|27.91|0|6
C|KMI|20250702|11:23:20.427191|S|100|27.91|0|100
C|KMI|20250702|11:24:11.837395|S|40|27.92|0|40
C|KMI|20250702|11:24:27.564981|S|7|27.91|0|7
C|KMI|20250702|11:24:44.253010|S|100|27.935|0|100
C|KMI|20250702|11:27:27.091600|S|311|27.945|0|311
C|KMI|20250702|11:27:27.091659|S|89|27.945|0|89
C|KMI|20250702|11:28:15.146100|S|311|27.945|0|311
C|KMI|20250702|11:28:19.500419|S|100|27.945|0|100
C|KMI|20250702|11:28:25.577955|S|100|27.945|0|100
C|KMI|20250702|11:28:32.274728|S|100|27.945|0|100
C|KMI|20250702|11:28:37.966309|S|17|27.95|0|17
C|KMI|20250702|11:29:04.224610|S|19|27.96|0|19
C|KMI|20250702|11:29:05.804686|S|91|27.96|0|91
C|KMI|20250702|11:29:13.043545|S|171|27.935|0|171
C|KMI|20250702|11:29:44.037407|S|100|27.94|0|100
C|KMI|20250702|11:31:25.033847|S|3|27.96|0|3
C|KMI|20250702|11:33:08.984038|S|102|27.965|0|102
C|KMI|20250702|11:33:09.942325|S|102|27.965|0|102
C|KMI|20250702|11:33:44.425819|S|100|27.98|0|100
C|KMI|20250702|11:34:32.955305|S|97|27.95|0|97
C|KMI|20250702|11:35:05.635969|S|100|27.955|0|100
C|KMI|20250702|11:35:29.624885|S|6|27.965|0|6
C|KMI|20250702|11:36:18.177044|S|100|27.95|0|100
C|KMI|20250702|11:36:51.901368|S|87|27.94|0|87
C|KMI|20250702|11:37:44.771007|S|100|27.925|0|100
C|KMI|20250702|11:37:45.757713|S|100|27.93|0|100
C|KMI|20250702|11:38:53.702861|S|24|27.95|0|24
C|KMI|20250702|11:38:54.905223|S|59|27.95|0|59
C|KMI|20250702|11:39:11.547511|S|100|27.95|0|100
C|KMI|20250702|11:39:23.583192|S|100|27.95|0|100
C|KMI|20250702|11:39:39.901685|S|1|27.96|0|1
C|KMI|20250702|11:41:13.912022|S|100|27.99|0|100
C|KMI|20250702|11:41:21.631437|S|100|27.99|0|100
C|KMI|20250702|11:41:40.647719|S|100|28.005|0|100
C|KMI|20250702|11:42:08.899345|S|100|28.01|0|100
C|KMI|20250702|11:44:25.003946|S|5|28.05|0|5
C|KMI|20250702|11:47:48.059706|S|147|28.105|0|147
C|KMI|20250702|11:49:28.320928|S|311|28.115|0|311
C|KMI|20250702|11:49:28.321017|S|89|28.115|0|89
C|KMI|20250702|11:49:29.168513|S|100|28.115|0|100
C|KMI|20250702|11:50:55.026535|S|100|28.1|0|100
C|KMI|20250702|11:50:58.858955|S|100|28.1|0|100
C|KMI|20250702|11:50:59.898731|S|100|28.1|0|100
C|KMI|20250702|11:51:14.851539|S|100|28.1|0|100
C|KMI|20250702|11:51:17.877482|S|100|28.1|0|100
C|KMI|20250702|11:51:18.334219|S|100|28.1|0|100
C|KMI|20250702|11:51:18.352979|S|100|28.105|0|100
C|KMI|20250702|11:51:18.355181|S|100|28.115|0|100
C|KMI|20250702|11:51:18.359370|S|100|28.12|0|100
C|KMI|20250702|11:51:18.360882|S|28|28.125|0|28
C|KMI|20250702|11:51:18.853598|S|100|28.13|0|100
C|KMI|20250702|11:51:22.006985|S|100|28.14|0|100
C|KMI|20250702|11:51:31.508138|S|100|28.14|0|100
C|KMI|20250702|11:54:52.796492|S|6|28.16|0|6
C|KMI|20250702|11:55:22.033397|S|311|28.175|0|311
C|KMI|20250702|11:55:22.168680|S|100|28.175|0|100
C|KMI|20250702|11:55:43.878527|S|100|28.18|0|100
C|KMI|20250702|11:55:50.732960|S|100|28.18|0|100
C|KMI|20250702|11:56:02.535761|S|100|28.17|0|100
C|KMI|20250702|11:56:11.003452|S|5|28.18|0|5
C|KMI|20250702|11:56:14.097929|S|95|28.18|0|95
C|KMI|20250702|11:56:16.806419|S|100|28.16|0|100
C|KMI|20250702|11:57:00.703866|S|73|28.17|0|73
C|KMI|20250702|11:57:10.029977|S|100|28.175|0|100
C|KMI|20250702|11:58:10.691296|S|9|28.17|0|9
C|KMI|20250702|11:58:12.154828|S|100|28.17|0|100
C|KMI|20250702|11:58:13.189763|S|100|28.17|0|100
C|KMI|20250702|11:58:23.806197|S|100|28.175|0|100
C|KMI|20250702|11:59:23.319509|S|4|28.2|0|4
C|KMI|20250702|11:59:58.306902|S|100|28.195|0|100
C|KMI|20250702|12:00:12.901581|S|100|28.18|0|100
C|KMI|20250702|12:00:26.303609|S|100|28.195|0|100
C|KMI|20250702|12:00:29.960639|S|100|28.195|0|100
C|KMI|20250702|12:00:51.947650|S|31|28.2|0|31
C|KMI|20250702|12:01:10.916026|S|100|28.205|0|100
C|KMI|20250702|12:01:14.318210|S|100|28.205|0|100
C|KMI|20250702|12:01:20.852589|S|1|28.21|0|1
C|KMI|20250702|12:01:37.220785|S|30|28.21|0|30
C|KMI|20250702|12:01:46.368511|S|100|28.205|0|100
C|KMI|20250702|12:02:00.271736|S|100|28.195|0|100
C|KMI|20250702|12:02:22.338278|S|100|28.2|0|100
C|KMI|20250702|12:02:24.631605|S|21|28.19|0|21
C|KMI|20250702|12:04:31.251994|S|100|28.21|0|100
C|KMI|20250702|12:04:40.151344|S|6|28.2|0|6
C|KMI|20250702|12:04:45.346757|S|37|28.2|0|37
C|KMI|20250702|12:08:39.762673|S|173|28.215|0|173
C|KMI|20250702|12:09:23.275777|S|100|28.22|0|100
C|KMI|20250702|12:09:37.440676|S|100|28.22|0|100
C|KMI|20250702|12:09:47.774431|S|100|28.22|0|100
C|KMI|20250702|12:10:01.234100|S|100|28.22|0|100
C|KMI|20250702|12:10:11.744083|S|100|28.235|0|100
C|KMI|20250702|12:10:46.100046|S|100|28.22|0|100
C|KMI|20250702|12:10:54.643688|S|32|28.22|0|32
C|KMI|20250702|12:11:05.403200|S|3|28.23|0|3
C|KMI|20250702|12:11:22.369046|S|29|28.23|0|29
C|KMI|20250702|12:11:35.398828|S|15|28.24|0|15
C|KMI|20250702|12:11:35.398888|S|16|28.24|0|16
C|KMI|20250702|12:12:21.374168|S|14|28.25|0|14
C|KMI|20250702|12:13:29.999469|S|389|28.215|0|389
C|KMI|20250702|12:13:40.498876|S|100|28.22|0|100
C|KMI|20250702|12:13:48.908463|S|31|28.23|0|31
C|KMI|20250702|12:15:37.219249|S|33|28.25|0|33
C|KMI|20250702|12:15:37.219249|S|32|28.25|0|32
C|KMI|20250702|12:17:19.828507|S|100|28.25|0|100
C|KMI|20250702|12:17:46.336715|S|389|28.235|0|389
C|KMI|20250702|12:17:46.385059|S|389|28.235|0|389
C|KMI|20250702|12:17:59.994452|S|48|28.24|0|48
C|KMI|20250702|12:18:25.588172|S|10|28.24|0|10
C|KMI|20250702|12:18:46.206964|S|100|28.215|0|100
C|KMI|20250702|12:18:46.208044|S|300|28.215|0|300
C|KMI|20250702|12:19:02.635035|S|31|28.22|0|31
C|KMI|20250702|12:19:27.212971|S|31|28.23|0|31
C|KMI|20250702|12:19:43.155622|S|33|28.23|0|33
C|KMI|20250702|12:19:53.596002|S|100|28.23|0|100
C|KMI|20250702|12:21:01.505414|S|57|28.23|0|57
C|KMI|20250702|12:21:38.184184|S|17|28.25|0|17
C|KMI|20250702|12:21:38.184247|S|15|28.25|0|15
C|KMI|20250702|12:22:52.222631|S|6|28.26|0|6
C|KMI|20250702|12:22:56.962656|S|4|28.26|0|4
C|KMI|20250702|12:22:57.130787|S|3|28.26|0|3
C|KMI|20250702|12:23:00.027787|S|1|28.26|0|1
C|KMI|20250702|12:23:02.168429|S|5|28.26|0|5
C|KMI|20250702|12:23:13.305315|S|1|28.26|0|1
C|KMI|20250702|12:23:16.924110|S|31|28.26|0|31
C|KMI|20250702|12:23:16.924110|S|11|28.26|0|11
C|KMI|20250702|12:23:29.614286|S|100|28.25|0|100
C|KMI|20250702|12:23:37.059336|S|9|28.25|0|9
C|KMI|20250702|12:23:42.224367|S|22|28.25|0|22
C|KMI|20250702|12:24:17.751092|S|13|28.26|0|13
C|KMI|20250702|12:24:19.041938|S|18|28.26|0|18
C|KMI|20250702|12:24:19.041938|S|12|28.26|0|12
C|KMI|20250702|12:24:38.664761|S|100|28.26|0|100
C|KMI|20250702|12:25:45.005150|S|5|28.28|0|5
C|KMI|20250702|12:25:58.005402|S|26|28.28|0|26
C|KMI|20250702|12:27:29.051674|S|389|28.265|0|389
C|KMI|20250702|12:27:29.988955|S|42|28.27|0|42
C|KMI|20250702|12:27:45.505231|S|31|28.27|0|31
C|KMI|20250702|12:28:28.802087|S|100|28.27|0|100
C|KMI|20250702|12:29:18.818895|S|174|28.265|0|174
C|KMI|20250702|12:29:31.638786|S|32|28.27|0|32
C|KMI|20250702|12:29:49.983492|S|100|28.29|0|100
C|KMI|20250702|12:34:36.004999|S|5|28.31|0|5
C|KMI|20250702|12:36:23.253773|S|100|28.35|0|100
C|KMI|20250702|12:36:48.575350|S|100|28.35|0|100
C|KMI|20250702|12:36:48.787353|S|100|28.35|0|100
C|KMI|20250702|12:36:48.794184|S|400|28.345|0|400
C|KMI|20250702|12:36:48.795599|S|100|28.35|0|100
C|KMI|20250702|12:38:30.413408|S|100|28.33|0|100
C|KMI|20250702|12:39:25.089406|S|100|28.34|0|100
C|KMI|20250702|12:44:44.699185|S|389|28.335|0|389
C|KMI|20250702|12:44:44.699268|S|11|28.335|0|11
C|KMI|20250702|12:44:47.056160|S|389|28.335|0|389
C|KMI|20250702|12:44:47.056250|S|11|28.335|0|11
C|KMI|20250702|12:44:49.798643|S|100|28.34|0|100
C|KMI|20250702|12:46:36.199071|S|100|28.33|0|100
C|KMI|20250702|12:50:29.619897|S|100|28.38|0|100
C|KMI|20250702|12:51:14.370437|S|36|28.39|0|36
C|KMI|20250702|12:51:14.370437|S|100|28.39|0|100
C|KMI|20250702|12:51:14.373110|S|100|28.39|0|100
C|KMI|20250702|12:51:14.377170|S|400|28.385|0|400
C|KMI|20250702|12:51:14.378470|S|100|28.39|0|100
C|KMI|20250702|12:51:14.386059|S|100|28.39|0|100
C|KMI|20250702|12:51:14.388133|S|100|28.39|0|100
C|KMI|20250702|12:51:19.666317|S|100|28.395|0|100
C|KMI|20250702|12:51:19.668340|S|100|28.395|0|100
C|KMI|20250702|12:51:29.004595|S|59|28.385|0|59
C|KMI|20250702|12:51:47.080434|S|58|28.395|0|58
C|KMI|20250702|12:52:03.072857|S|100|28.4|0|100
C|KMI|20250702|12:53:32.240847|S|100|28.41|0|100
C|KMI|20250702|12:53:57.059385|S|100|28.43|0|100
C|KMI|20250702|12:53:57.061065|S|100|28.43|0|100
C|KMI|20250702|12:54:14.351544|S|40|28.41|0|40
C|KMI|20250702|12:54:24.476011|S|100|28.43|0|100
C|KMI|20250702|12:54:32.555656|S|100|28.435|0|100
C|KMI|20250702|12:54:32.614201|S|100|28.435|0|100
C|KMI|20250702|12:54:32.618291|S|100|28.435|0|100
C|KMI|20250702|12:54:32.619840|S|100|28.44|0|100
C|KMI|20250702|12:54:48.779356|S|38|28.435|0|38
C|KMI|20250702|12:55:21.729337|S|41|28.425|0|41
C|KMI|20250702|12:56:34.425315|S|100|28.42|0|100
C|KMI|20250702|12:57:09.400314|S|100|28.42|0|100
C|KMI|20250702|12:57:47.311639|S|100|28.41|0|100
C|KMI|20250702|12:58:21.848101|S|100|28.405|0|100
C|KMI|20250702|12:58:26.200305|S|100|28.405|0|100
C|KMI|20250702|12:59:02.996842|S|100|28.42|0|100
C|KMI|20250702|12:59:31.086038|S|100|28.415|0|100
C|KMI|20250702|13:01:46.460222|S|487|28.415|0|487
C|KMI|20250702|13:01:46.460736|S|100|28.42|0|100
C|KMI|20250702|13:02:16.455809|S|100|28.42|0|100
C|KMI|20250702|13:02:28.362486|S|56|28.44|0|56
C|KMI|20250702|13:02:28.399979|S|44|28.44|0|44
C|KMI|20250702|13:02:28.407406|S|100|28.44|0|100
C|KMI|20250702|13:03:07.752706|S|100|28.44|0|100
C|KMI|20250702|13:03:35.637699|S|100|28.43|0|100
C|KMI|20250702|13:03:36.921956|S|100|28.415|0|100
C|KMI|20250702|13:03:38.048748|S|100|28.41|0|100
C|KMI|20250702|13:03:38.110706|S|100|28.41|0|100
C|KMI|20250702|13:03:58.870925|S|100|28.43|0|100
C|KMI|20250702|13:03:58.918292|S|100|28.44|0|100
C|KMI|20250702|13:03:58.919048|S|100|28.45|0|100
C|KMI|20250702|13:03:58.922901|S|100|28.45|0|100
C|KMI|20250702|13:04:02.328267|S|100|28.46|0|100
C|KMI|20250702|13:04:02.329216|S|100|28.465|0|100
C|KMI|20250702|13:04:21.734019|S|100|28.47|0|100
C|KMI|20250702|13:04:45.265973|S|100|28.47|0|100
C|KMI|20250702|13:04:51.612838|S|100|28.45|0|100
C|KMI|20250702|13:04:51.612838|S|35|28.45|0|35
C|KMI|20250702|13:04:51.613229|S|100|28.45|0|100
C|KMI|20250702|13:04:57.625980|S|34|28.45|0|34
C|KMI|20250702|13:05:00.984625|S|6|28.44|0|6
C|KMI|20250702|13:05:37.346706|S|100|28.47|0|100
C|KMI|20250702|13:05:37.346706|S|100|28.47|0|100
C|KMI|20250702|13:06:29.649395|S|6|28.46|0|6
C|KMI|20250702|13:09:00.036014|S|98|28.46|0|98
C|KMI|20250702|13:11:29.681874|S|100|28.45|0|100
C|KMI|20250702|13:11:33.884792|S|87|28.44|0|87
C|KMI|20250702|13:11:33.884945|S|13|28.44|0|13
C|KMI|20250702|13:12:34.715230|S|100|28.44|0|100
C|KMI|20250702|13:13:39.828447|S|100|28.45|0|100
C|KMI|20250702|13:14:04.691445|S|100|28.46|0|100
C|KMI|20250702|13:14:06.026882|S|100|28.46|0|100
C|KMI|20250702|13:14:06.641811|S|100|28.46|0|100
C|KMI|20250702|13:15:32.496105|S|100|28.49|0|100
C|KMI|20250702|13:19:09.389242|S|100|28.45|0|100
C|KMI|20250702|13:19:12.757015|S|100|28.45|0|100
C|KMI|20250702|13:21:09.644370|S|100|28.45|0|100
C|KMI|20250702|13:21:35.910073|S|400|28.445|0|400
C|KMI|20250702|13:22:30.165607|S|100|28.45|0|100
C|KMI|20250702|13:22:30.246955|S|100|28.445|0|100
C|KMI|20250702|13:22:40.875665|S|100|28.42|0|100
C|KMI|20250702|13:22:40.876551|S|100|28.42|0|100
C|KMI|20250702|13:22:46.599031|S|100|28.42|0|100
C|KMI|20250702|13:22:49.363959|S|9|28.41|0|9
C|KMI|20250702|13:22:52.089747|S|9|28.41|0|9
C|KMI|20250702|13:24:56.558382|S|100|28.44|0|100
C|KMI|20250702|13:25:28.602191|S|100|28.44|0|100
C|KMI|20250702|13:25:34.704117|S|100|28.44|0|100
C|KMI|20250702|13:26:36.752362|S|100|28.44|0|100
C|KMI|20250702|13:27:40.599131|S|100|28.44|0|100
C|KMI|20250702|13:27:46.567395|S|100|28.45|0|100
C|KMI|20250702|13:27:57.161332|S|100|28.45|0|100
C|KMI|20250702|13:27:59.565248|S|66|28.45|0|66
C|KMI|20250702|13:28:04.314989|S|100|28.43|0|100
C|KMI|20250702|13:28:35.430369|S|100|28.405|0|100
C|KMI|20250702|13:28:43.985660|S|100|28.41|0|100
C|KMI|20250702|13:28:44.040815|S|100|28.41|0|100
C|KMI|20250702|13:29:00.251032|S|100|28.42|0|100
C|KMI|20250702|13:30:33.399423|S|100|28.42|0|100
C|KMI|20250702|13:30:44.622318|S|100|28.415|0|100
C|KMI|20250702|13:31:40.403204|S|100|28.44|0|100
C|KMI|20250702|13:33:18.670513|S|100|28.44|0|100
C|KMI|20250702|13:33:38.201423|S|100|28.45|0|100
C|KMI|20250702|13:33:38.954513|S|100|28.45|0|100
C|KMI|20250702|13:34:35.006589|S|5|28.46|0|5
C|KMI|20250702|13:34:35.038972|S|100|28.46|0|100
C|KMI|20250702|13:34:35.038972|S|1|28.46|0|1
C|KMI|20250702|13:35:02.542615|S|100|28.45|0|100
C|KMI|20250702|13:35:08.210568|S|35|28.44|0|35
C|KMI|20250702|13:35:39.245339|S|17|28.45|0|17
C|KMI|20250702|13:37:00.585154|S|100|28.47|0|100
C|KMI|20250702|13:37:00.587415|S|4|28.46|0|4
C|KMI|20250702|13:37:00.595946|S|96|28.46|0|96
C|KMI|20250702|13:37:08.365394|S|100|28.47|0|100
C|KMI|20250702|13:37:25.445079|S|100|28.47|0|100
C|KMI|20250702|13:38:00.108431|S|6|28.44|0|6
C|KMI|20250702|13:38:53.257410|S|100|28.45|0|100
C|KMI|20250702|13:38:53.271084|S|487|28.445|0|487
C|KMI|20250702|13:38:53.435885|S|100|28.45|0|100
C|KMI|20250702|13:38:54.167787|S|3|28.455|0|3
C|KMI|20250702|13:39:28.353578|S|100|28.46|0|100
C|KMI|20250702|13:39:28.661875|S|100|28.46|0|100
C|KMI|20250702|13:39:28.663370|S|100|28.46|0|100
C|KMI|20250702|13:39:28.672245|S|100|28.46|0|100
C|KMI|20250702|13:39:28.880316|S|100|28.46|0|100
C|KMI|20250702|13:39:30.714595|S|100|28.46|0|100
C|KMI|20250702|13:40:08.147290|S|100|28.46|0|100
C|KMI|20250702|13:40:10.953965|S|4|28.46|0|4
C|KMI|20250702|13:40:55.151027|S|100|28.46|0|100
C|KMI|20250702|13:43:42.495733|S|200|28.445|0|200
C|KMI|20250702|13:43:51.498884|S|100|28.45|0|100
C|KMI|20250702|13:43:57.418467|S|1|28.45|0|1
C|KMI|20250702|13:44:46.539235|S|100|28.435|0|100
C|KMI|20250702|13:46:24.269431|S|100|28.44|0|100
C|KMI|20250702|13:48:36.165667|S|100|28.435|0|100
C|KMI|20250702|13:48:48.552453|S|100|28.44|0|100
C|KMI|20250702|13:48:56.814610|S|200|28.435|0|200
C|KMI|20250702|13:49:05.045145|S|200|28.425|0|200
C|KMI|20250702|13:49:11.046363|S|100|28.43|0|100
C|KMI|20250702|13:49:18.048522|S|200|28.425|0|200
C|KMI|20250702|13:49:24.052816|S|200|28.425|0|200
C|KMI|20250702|13:49:25.319928|S|100|28.415|0|100
C|KMI|20250702|13:49:54.328049|S|100|28.42|0|100
C|KMI|20250702|13:50:03.173270|S|100|28.42|0|100
C|KMI|20250702|13:50:15.485233|S|100|28.42|0|100
C|KMI|20250702|13:50:24.232650|S|100|28.43|0|100
C|KMI|20250702|13:51:17.128200|S|200|28.415|0|200
C|KMI|20250702|13:51:17.293740|S|100|28.41|0|100
C|KMI|20250702|13:51:23.865509|S|200|28.415|0|200
C|KMI|20250702|13:51:25.030737|S|100|28.42|0|100
C|KMI|20250702|13:53:22.097296|S|100|28.43|0|100
C|KMI|20250702|13:54:29.081542|S|100|28.44|0|100
C|KMI|20250702|13:55:30.388177|S|100|28.45|0|100
C|KMI|20250702|13:55:43.951453|S|100|28.45|0|100
C|KMI|20250702|13:58:18.531237|S|100|28.46|0|100
C|KMI|20250702|13:58:41.091050|S|100|28.46|0|100
C|KMI|20250702|13:59:15.907202|S|100|28.47|0|100
C|KMI|20250702|13:59:16.270437|S|100|28.47|0|100
C|KMI|20250702|13:59:26.251616|S|43|28.47|0|43
C|KMI|20250702|13:59:30.403456|S|100|28.47|0|100
C|KMI|20250702|14:00:39.705086|S|100|28.48|0|100
C|KMI|20250702|14:01:14.050128|S|93|28.47|0|93
C|KMI|20250702|14:02:32.761759|S|100|28.47|0|100
C|KMI|20250702|14:02:46.272679|S|100|28.47|0|100
C|KMI|20250702|14:03:06.758642|S|100|28.465|0|100
C|KMI|20250702|14:03:06.796746|S|100|28.465|0|100
C|KMI|20250702|14:03:06.796867|S|100|28.47|0|100
C|KMI|20250702|14:03:06.796867|S|400|28.465|0|400
C|KMI|20250702|14:03:06.799223|S|100|28.47|0|100
C|KMI|20250702|14:04:17.252691|S|3|28.48|0|3
C|KMI|20250702|14:04:55.674275|S|49|28.475|0|49
C|KMI|20250702|14:06:16.611590|S|100|28.48|0|100
C|KMI|20250702|14:06:34.442266|S|100|28.48|0|100
C|KMI|20250702|14:07:59.609612|S|100|28.46|0|100
C|KMI|20250702|14:08:15.317655|S|100|28.47|0|100
C|KMI|20250702|14:08:15.383319|S|100|28.47|0|100
C|KMI|20250702|14:09:43.030588|S|22|28.45|0|22
C|KMI|20250702|14:09:53.532012|S|9|28.44|0|9
C|KMI|20250702|14:10:39.228571|S|22|28.42|0|22
C|KMI|20250702|14:11:45.827189|S|22|28.375|0|22
C|KMI|20250702|14:12:16.759505|S|100|28.36|0|100
C|KMI|20250702|14:12:54.662890|S|400|28.36|0|400
C|KMI|20250702|14:13:05.739281|S|300|28.37|0|300
C|KMI|20250702|14:14:55.738145|S|44|28.36|0|44
C|KMI|20250702|14:17:22.748273|S|100|28.36|0|100
C|KMI|20250702|14:17:22.918625|S|100|28.36|0|100
C|KMI|20250702|14:20:00.403689|S|1|28.4|0|1
C|KMI|20250702|14:20:26.952144|S|20|28.4|0|20
C|KMI|20250702|14:20:47.312118|S|80|28.4|0|80
C|KMI|20250702|14:23:28.035329|S|100|28.4|0|100
C|KMI|20250702|14:24:00.028406|S|35|28.4|0|35
C|KMI|20250702|14:25:25.665669|S|9|28.4|0|9
C|KMI|20250702|14:26:33.575901|S|100|28.4|0|100
C|KMI|20250702|14:27:59.242509|S|3|28.39|0|3
C|KMI|20250702|14:27:59.242521|S|6|28.39|0|6
C|KMI|20250702|14:28:51.986190|S|100|28.38|0|100
C|KMI|20250702|14:28:53.212077|S|100|28.38|0|100
C|KMI|20250702|14:29:09.507812|S|100|28.38|0|100
C|KMI|20250702|14:30:09.503680|S|100|28.39|0|100
C|KMI|20250702|14:31:39.201838|S|100|28.4|0|100
C|KMI|20250702|14:32:23.146221|S|100|28.41|0|100
C|KMI|20250702|14:33:07.611879|S|100|28.41|0|100
C|KMI|20250702|14:37:30.029661|S|6|28.44|0|6
C|KMI|20250702|14:38:18.005065|S|5|28.44|0|5
C|KMI|20250702|14:38:29.004736|S|1|28.44|0|1
C|KMI|20250702|14:38:34.751694|S|100|28.43|0|100
C|KMI|20250702|14:38:57.665385|S|27|28.41|0|27
C|KMI|20250702|14:39:22.255196|S|44|28.42|0|44
C|KMI|20250702|14:42:44.144670|S|100|28.45|0|100
C|KMI|20250702|14:42:47.755798|S|100|28.445|0|100
C|KMI|20250702|14:43:29.913010|S|100|28.44|0|100
C|KMI|20250702|14:44:09.046135|S|100|28.44|0|100
C|KMI|20250702|14:44:09.046309|S|100|28.44|0|100
C|KMI|20250702|14:44:53.357356|S|11|28.44|0|11
C|KMI|20250702|14:44:55.676278|S|26|28.44|0|26
C|KMI|20250702|14:46:53.710274|S|100|28.46|0|100
C|KMI|20250702|14:47:31.845508|S|100|28.49|0|100
C|KMI|20250702|14:47:35.918849|S|100|28.49|0|100
C|KMI|20250702|14:47:41.247550|S|100|28.49|0|100
C|KMI|20250702|14:50:16.285412|S|20|28.48|0|20
C|KMI|20250702|14:55:18.483623|S|100|28.465|0|100
C|KMI|20250702|14:55:48.823644|S|3|28.445|0|3
C|KMI|20250702|14:56:21.722014|S|100|28.46|0|100
C|KMI|20250702|14:56:23.377328|S|100|28.46|0|100
C|KMI|20250702|14:56:28.334469|S|100|28.46|0|100
C|KMI|20250702|14:57:05.816862|S|100|28.46|0|100
C|KMI|20250702|14:58:16.322781|S|1|28.455|0|1
C|KMI|20250702|14:59:29.058014|S|100|28.46|0|100
C|KMI|20250702|14:59:40.542656|S|3|28.45|0|3
C|KMI|20250702|14:59:40.542656|S|2|28.45|0|2
C|KMI|20250702|14:59:47.672051|S|100|28.46|0|100
C|KMI|20250702|14:59:52.372991|S|100|28.46|0|100
C|KMI|20250702|14:59:52.816214|S|89|28.455|0|89
C|KMI|20250702|15:00:00.968792|S|100|28.47|0|100
C|KMI|20250702|15:00:16.626479|S|6|28.48|0|6
C|KMI|20250702|15:00:40.023586|S|10|28.49|0|10
C|KMI|20250702|15:01:24.027697|S|100|28.5|0|100
C|KMI|20250702|15:01:37.053835|S|5|28.51|0|5
C|KMI|20250702|15:01:37.053835|S|12|28.51|0|12
C|KMI|20250702|15:02:03.525988|S|100|28.5|0|100
C|KMI|20250702|15:02:46.252960|S|100|28.51|0|100
C|KMI|20250702|15:02:53.644425|S|100|28.505|0|100
C|KMI|20250702|15:02:59.501999|S|16|28.51|0|16
C|KMI|20250702|15:02:59.502048|S|84|28.51|0|84
C|KMI|20250702|15:03:13.421528|S|1|28.51|0|1
C|KMI|20250702|15:03:26.041222|S|100|28.505|0|100
C|KMI|20250702|15:03:41.726512|S|100|28.505|0|100
C|KMI|20250702|15:03:42.348864|S|100|28.505|0|100
C|KMI|20250702|15:04:01.302077|S|100|28.505|0|100
C|KMI|20250702|15:07:25.231958|S|100|28.51|0|100
C|KMI|20250702|15:07:43.584870|S|100|28.51|0|100
C|KMI|20250702|15:07:53.256104|S|100|28.505|0|100
C|KMI|20250702|15:08:08.868422|S|100|28.51|0|100
C|KMI|20250702|15:08:33.825500|S|100|28.52|0|100
C|KMI|20250702|15:08:38.286146|S|100|28.52|0|100
C|KMI|20250702|15:08:39.876835|S|100|28.52|0|100
C|KMI|20250702|15:08:50.528278|S|100|28.52|0|100
C|KMI|20250702|15:09:01.054297|S|100|28.52|0|100
C|KMI|20250702|15:09:07.585601|S|11|28.52|0|11
C|KMI|20250702|15:09:11.350701|S|89|28.52|0|89
C|KMI|20250702|15:09:13.825866|S|100|28.52|0|100
C|KMI|20250702|15:09:25.361733|S|100|28.52|0|100
C|KMI|20250702|15:12:28.665557|S|112|28.525|0|112
C|KMI|20250702|15:12:28.665636|S|276|28.525|0|276
C|KMI|20250702|15:13:23.431589|S|100|28.515|0|100
C|KMI|20250702|15:13:58.511873|S|6|28.52|0|6
C|KMI|20250702|15:18:02.814821|S|16|28.5|0|16
C|KMI|20250702|15:18:06.111468|S|1|28.5|0|1
C|KMI|20250702|15:19:17.522931|S|100|28.51|0|100
C|KMI|20250702|15:19:37.036965|S|67|28.51|0|67
C|KMI|20250702|15:19:48.772811|S|16|28.51|0|16
C|KMI|20250702|15:19:53.158536|S|100|28.52|0|100
C|KMI|20250702|15:19:53.174680|S|100|28.52|0|100
C|KMI|20250702|15:19:57.025825|S|67|28.515|0|67
C|KMI|20250702|15:20:10.023768|S|100|28.52|0|100
C|KMI|20250702|15:20:23.887693|S|100|28.54|0|100
C|KMI|20250702|15:20:48.868626|S|100|28.545|0|100
C|KMI|20250702|15:20:50.868588|S|100|28.545|0|100
C|KMI|20250702|15:20:50.887257|S|100|28.545|0|100
C|KMI|20250702|15:20:53.139276|S|100|28.545|0|100
C|KMI|20250702|15:20:53.143723|S|100|28.545|0|100
C|KMI|20250702|15:20:54.042049|S|100|28.55|0|100
C|KMI|20250702|15:20:54.562321|S|13|28.55|0|13
C|KMI|20250702|15:20:57.017722|S|100|28.55|0|100
C|KMI|20250702|15:21:17.942972|S|100|28.56|0|100
C|KMI|20250702|15:21:19.797925|S|100|28.56|0|100
C|KMI|20250702|15:21:32.029741|S|41|28.56|0|41
C|KMI|20250702|15:21:32.030562|S|59|28.56|0|59
C|KMI|20250702|15:21:32.732794|S|100|28.56|0|100
C|KMI|20250702|15:21:35.011952|S|100|28.56|0|100
C|KMI|20250702|15:21:35.865089|S|100|28.56|0|100
C|KMI|20250702|15:23:41.355981|S|20|28.53|0|20
C|KMI|20250702|15:24:00.815089|S|100|28.53|0|100
C|KMI|20250702|15:24:45.993820|S|100|28.52|0|100
C|KMI|20250702|15:24:48.740130|S|12|28.53|0|12
C|KMI|20250702|15:24:48.740130|S|100|28.53|0|100
C|KMI|20250702|15:26:25.646059|S|64|28.51|0|64
C|KMI|20250702|15:26:25.646103|S|36|28.51|0|36
C|KMI|20250702|15:26:30.533804|S|100|28.51|0|100
C|KMI|20250702|15:26:32.295232|S|100|28.51|0|100
C|KMI|20250702|15:27:04.014892|S|600|28.505|0|600
C|KMI|20250702|15:27:44.094529|S|100|28.51|0|100
C|KMI|20250702|15:27:47.771101|S|100|28.51|0|100
C|KMI|20250702|15:29:20.498029|S|100|28.51|0|100
C|KMI|20250702|15:29:24.961548|S|100|28.51|0|100
C|KMI|20250702|15:29:25.021938|S|80|28.51|0|80
C|KMI|20250702|15:29:27.369002|S|39|28.52|0|39
C|KMI|20250702|15:29:37.333399|S|61|28.52|0|61
C|KMI|20250702|15:29:50.679263|S|30|28.515|0|30
C|KMI|20250702|15:29:51.894323|S|13|28.515|0|13
C|KMI|20250702|15:29:53.492350|S|100|28.515|0|100
C|KMI|20250702|15:29:53.493528|S|100|28.515|0|100
C|KMI|20250702|15:29:53.494510|S|100|28.52|0|100
C|KMI|20250702|15:30:42.779045|S|100|28.52|0|100
C|KMI|20250702|15:31:21.741367|S|100|28.5|0|100
C|KMI|20250702|15:31:21.742173|S|100|28.51|0|100
C|KMI|20250702|15:32:03.278935|S|100|28.515|0|100
C|KMI|20250702|15:32:09.510129|S|100|28.51|0|100
C|KMI|20250702|15:33:11.018306|S|100|28.52|0|100
C|KMI|20250702|15:33:16.253958|S|100|28.52|0|100
C|KMI|20250702|15:33:19.113468|S|100|28.52|0|100
C|KMI|20250702|15:33:48.238108|S|6|28.53|0|6
C|KMI|20250702|15:34:14.635280|S|100|28.52|0|100
C|KMI|20250702|15:35:30.075640|S|176|28.51|0|176
C|KMI|20250702|15:35:32.290081|S|2|28.51|0|2
C|KMI|20250702|15:35:46.460473|S|100|28.51|0|100
C|KMI|20250702|15:36:44.417753|S|700|28.505|0|700
C|KMI|20250702|15:36:44.454994|S|100|28.5|0|100
C|KMI|20250702|15:37:05.826089|S|100|28.5|0|100
C|KMI|20250702|15:38:00.994644|S|700|28.485|0|700
C|KMI|20250702|15:38:02.276336|S|700|28.485|0|700
C|KMI|20250702|15:39:53.177477|S|100|28.475|0|100
C|KMI|20250702|15:41:01.939371|S|2|28.47|0|2
C|KMI|20250702|15:41:27.326139|S|200|28.475|0|200
C|KMI|20250702|15:41:44.523929|S|2|28.47|0|2
C|KMI|20250702|15:42:48.129834|S|1|28.46|0|1
C|KMI|20250702|15:43:52.724685|S|6|28.47|0|6
C|KMI|20250702|15:44:02.180488|S|100|28.47|0|100
C|KMI|20250702|15:44:03.803661|S|100|28.47|0|100
C|KMI|20250702|15:44:15.244642|S|1|28.46|0|1
C|KMI|20250702|15:44:23.697071|S|100|28.465|0|100
C|KMI|20250702|15:44:58.460509|S|100|28.475|0|100
C|KMI|20250702|15:44:58.460656|S|100|28.475|0|100
C|KMI|20250702|15:45:24.035719|S|2|28.49|0|2
C|KMI|20250702|15:45:27.934457|S|100|28.5|0|100
C|KMI|20250702|15:45:32.092521|S|25|28.495|0|25
C|KMI|20250702|15:45:38.860695|S|87|28.5|0|87
C|KMI|20250702|15:46:15.090393|S|100|28.5|0|100
C|KMI|20250702|15:46:20.379422|S|100|28.5|0|100
C|KMI|20250702|15:46:25.992349|S|100|28.5|0|100
C|KMI|20250702|15:46:30.957597|S|36|28.48|0|36
C|KMI|20250702|15:46:34.633696|S|200|28.49|0|200
C|KMI|20250702|15:47:28.439900|S|5|28.49|0|5
C|KMI|20250702|15:47:32.571860|S|12|28.5|0|12
C|KMI|20250702|15:47:32.571860|S|6|28.5|0|6
C|KMI|20250702|15:47:36.417420|S|100|28.5|0|100
C|KMI|20250702|15:47:41.122206|S|100|28.5|0|100
C|KMI|20250702|15:47:45.680356|S|100|28.505|0|100
C|KMI|20250702|15:47:54.397929|S|100|28.51|0|100
C|KMI|20250702|15:48:09.819276|S|86|28.51|0|86
C|KMI|20250702|15:48:10.063916|S|14|28.51|0|14
C|KMI|20250702|15:49:08.817551|S|62|28.52|0|62
C|KMI|20250702|15:49:13.894880|S|10|28.52|0|10
C|KMI|20250702|15:49:27.681884|S|109|28.515|0|109
C|KMI|20250702|15:49:27.681947|S|9|28.515|0|9
C|KMI|20250702|15:49:27.682001|S|9|28.515|0|9
C|KMI|20250702|15:49:27.682057|S|9|28.515|0|9
C|KMI|20250702|15:49:29.225771|S|5|28.515|0|5
C|KMI|20250702|15:49:29.225837|S|5|28.515|0|5
C|KMI|20250702|15:49:29.225896|S|5|28.515|0|5
C|KMI|20250702|15:49:29.225957|S|5|28.515|0|5
C|KMI|20250702|15:49:29.226015|S|5|28.515|0|5
C|KMI|20250702|15:49:29.226074|S|5|28.515|0|5
C|KMI|20250702|15:49:29.226138|S|5|28.51|0|5
C|KMI|20250702|15:49:32.243759|S|100|28.52|0|100
C|KMI|20250702|15:49:42.304016|S|100|28.52|0|100
C|KMI|20250702|15:49:55.919585|S|100|28.515|0|100
C|KMI|20250702|15:50:05.071596|S|100|28.505|0|100
C|KMI|20250702|15:50:05.113920|S|100|28.505|0|100
C|KMI|20250702|15:50:05.114218|S|100|28.505|0|100
C|KMI|20250702|15:50:08.037895|S|101|28.505|0|101
C|KMI|20250702|15:50:54.074745|S|100|28.52|0|100
C|KMI|20250702|15:50:54.501042|S|100|28.515|0|100
C|KMI|20250702|15:50:54.711944|S|64|28.515|0|64
C|KMI|20250702|15:50:54.750027|S|100|28.52|0|100
C|KMI|20250702|15:51:26.625605|S|100|28.52|0|100
C|KMI|20250702|15:51:28.499000|S|100|28.52|0|100
C|KMI|20250702|15:51:28.499000|S|10|28.52|0|10
C|KMI|20250702|15:51:37.271782|S|100|28.52|0|100
C|KMI|20250702|15:51:59.534698|S|100|28.52|0|100
C|KMI|20250702|15:52:20.919384|S|100|28.52|0|100
C|KMI|20250702|15:52:21.679233|S|100|28.52|0|100
C|KMI|20250702|15:52:23.995785|S|100|28.52|0|100
C|KMI|20250702|15:52:28.634168|S|100|28.52|0|100
C|KMI|20250702|15:52:31.599525|S|100|28.52|0|100
C|KMI|20250702|15:53:18.104845|S|4|28.52|0|4
C|KMI|20250702|15:53:43.680868|S|85|28.51|0|85
C|KMI|20250702|15:53:59.851881|S|100|28.5|0|100
C|KMI|20250702|15:54:10.052023|S|100|28.48|0|100
C|KMI|20250702|15:54:30.220647|S|100|28.48|0|100
C|KMI|20250702|15:55:15.499613|S|7|28.47|0|7
C|KMI|20250702|15:55:44.919567|S|6|28.475|0|6
C|KMI|20250702|15:56:20.708124|S|24|28.47|0|24
C|KMI|20250702|15:56:23.065691|S|124|28.47|0|124
C|KMI|20250702|15:57:03.299500|S|36|28.47|0|36
C|KMI|20250702|15:57:14.654831|S|100|28.48|0|100
C|KMI|20250702|15:57:21.716981|S|100|28.48|0|100
C|KMI|20250702|15:57:44.712269|S|100|28.48|0|100
C|KMI|20250702|15:57:47.776224|S|100|28.48|0|100
C|KMI|20250702|15:57:48.360730|S|100|28.48|0|100
C|KMI|20250702|15:57:50.023753|S|100|28.48|0|100
C|KMI|20250702|15:58:08.439355|S|1|28.47|0|1
C|KMI|20250702|15:58:17.358770|S|100|28.48|0|100
C|KMI|20250702|15:58:17.358770|S|5|28.48|0|5
C|KMI|20250702|15:58:18.318740|S|7|28.48|0|7
C|KMI|20250702|15:58:20.100018|S|1|28.47|0|1
C|KMI|20250702|15:58:30.057350|S|22|28.48|0|22
C|KMI|20250702|15:58:30.552226|S|200|28.485|0|200
C|KMI|20250702|15:58:30.552289|S|200|28.485|0|200
C|KMI|20250702|15:58:30.552347|S|200|28.485|0|200
C|KMI|20250702|15:58:30.552401|S|200|28.485|0|200
C|KMI|20250702|15:58:30.552464|S|100|28.48|0|100
C|KMI|20250702|15:58:30.749999|S|5|28.49|0|5
C|KMI|20250702|15:58:30.749999|S|100|28.49|0|100
C|KMI|20250702|15:58:31.057696|S|100|28.49|0|100
C|KMI|20250702|15:58:32.057014|S|100|28.49|0|100
C|KMI|20250702|15:58:32.057906|S|100|28.49|0|100
C|KMI|20250702|15:58:37.084513|S|9|28.48|0|9
C|KMI|20250702|15:58:37.084760|S|9|28.48|0|9
C|KMI|20250702|15:58:37.084890|S|9|28.48|0|9
C|KMI|20250702|15:58:55.465896|S|800|28.485|0|800
C|KMI|20250702|15:58:55.465927|S|1|28.49|0|1
C|KMI|20250702|15:58:55.466355|S|50|28.49|0|50
C|KMI|20250702|15:58:58.009342|S|49|28.49|0|49
C|KMI|20250702|15:58:58.009343|S|100|28.49|0|100
C|KMI|20250702|15:58:58.066473|S|100|28.49|0|100
C|KMI|20250702|15:58:58.068354|S|100|28.49|0|100
C|KMI|20250702|15:58:58.068850|S|52|28.49|0|52
C|KMI|20250702|15:58:58.524796|S|100|28.49|0|100
C|KMI|20250702|15:58:58.819350|S|100|28.49|0|100
C|KMI|20250702|15:58:59.029946|S|100|28.49|0|100
C|KMI|20250702|15:58:59.622312|S|100|28.495|0|100
C|KMI|20250702|15:59:06.055052|S|100|28.485|0|100
C|KMI|20250702|15:59:06.057584|S|100|28.485|0|100
C|KMI|20250702|15:59:07.068961|S|100|28.485|0|100
C|KMI|20250702|15:59:07.069953|S|100|28.485|0|100
C|KMI|20250702|15:59:08.107371|S|100|28.485|0|100
C|KMI|20250702|15:59:08.108193|S|100|28.485|0|100
C|KMI|20250702|15:59:14.401846|S|100|28.49|0|100
C|KMI|20250702|15:59:16.794305|S|100|28.485|0|100
C|KMI|20250702|15:59:16.795159|S|100|28.485|0|100
C|KMI|20250702|15:59:18.055610|S|100|28.485|0|100
C|KMI|20250702|15:59:18.056389|S|100|28.485|0|100
C|KMI|20250702|15:59:19.624904|S|95|28.49|0|95
C|KMI|20250702|15:59:20.170834|S|5|28.49|0|5
C|KMI|20250702|15:59:23.872814|S|100|28.49|0|100
C|KMI|20250702|15:59:24.265865|S|100|28.49|0|100
C|KMI|20250702|15:59:25.049995|S|40|28.485|0|40
C|KMI|20250702|15:59:25.185131|S|100|28.485|0|100
C|KMI|20250702|15:59:25.818131|S|80|28.48|0|80
C|KMI|20250702|15:59:27.736129|S|100|28.49|0|100
C|KMI|20250702|15:59:29.022616|S|100|28.49|0|100
C|KMI|20250702|15:59:29.818708|S|100|28.49|0|100
C|KMI|20250702|15:59:30.154014|S|100|28.49|0|100
C|KMI|20250702|15:59:34.757266|S|83|28.48|0|83
C|KMI|20250702|15:59:34.757266|S|100|28.48|0|100
C|KMI|20250702|15:59:34.757444|S|8|28.48|0|8
C|KMI|20250702|15:59:43.260055|S|150|28.48|0|150
C|KMI|20250702|15:59:43.260498|S|8|28.48|0|8
C|KMI|20250702|15:59:44.731249|S|6|28.49|0|6
C|KMI|20250702|15:59:45.003085|S|894|28.49|0|894
C|KMI|20250702|15:59:47.922536|S|70|28.495|0|70
C|KMI|20250702|15:59:48.006968|S|5|28.495|0|5
C|KMI|20250702|15:59:48.179246|S|3|28.495|0|3
C|KMI|20250702|15:59:48.691240|S|91|28.5|0|91
C|KMI|20250702|15:59:48.733716|S|9|28.5|0|9
C|KMI|20250702|15:59:48.733716|S|2|28.5|0|2
C|KMI|20250702|15:59:49.330288|S|1|28.49|0|1
C|KMI|20250702|15:59:49.330288|S|46|28.49|0|46
C|KMI|20250702|15:59:49.442521|S|28|28.5|0|28
C|KMI|20250702|15:59:49.580028|S|6|28.5|0|6
C|KMI|20250702|15:59:49.867086|S|111|28.49|0|111
C|KMI|20250702|15:59:50.024703|S|40|28.5|0|40
C|KMI|20250702|15:59:50.037199|S|251|28.5|0|251
C|KMI|20250702|15:59:50.044112|S|39|28.5|0|39
C|KMI|20250702|15:59:50.066279|S|1|28.5|0|1
C|KMI|20250702|15:59:50.080176|S|533|28.5|0|533
C|KMI|20250702|15:59:50.636149|S|50|28.495|0|50
C|KMI|20250702|15:59:51.161810|S|15|28.505|0|15
C|KMI|20250702|15:59:51.162419|S|15|28.51|0|15
C|KMI|20250702|15:59:51.215016|S|100|28.505|0|100
C|KMI|20250702|15:59:51.219821|S|90|28.505|0|90
C|KMI|20250702|15:59:51.315991|S|100|28.51|0|100
C|KMI|20250702|15:59:51.498802|S|100|28.505|0|100
C|KMI|20250702|15:59:51.499356|S|100|28.51|0|100
C|KMI|20250702|15:59:52.625170|S|100|28.5|0|100
C|KMI|20250702|15:59:52.821425|S|100|28.5|0|100
C|KMI|20250702|15:59:52.892545|S|70|28.49|0|70
C|KMI|20250702|15:59:53.297642|S|4|28.5|0|4
C|KMI|20250702|15:59:54.290711|S|1|28.5|0|1
C|KMI|20250702|15:59:54.392112|S|95|28.5|0|95
C|KMI|20250702|15:59:54.553201|S|30|28.49|0|30
C|KMI|20250702|15:59:55.040184|S|38|28.49|0|38
C|KMI|20250702|15:59:55.040949|S|53|28.49|0|53
C|KMI|20250702|15:59:55.060349|S|100|28.49|0|100
C|KMI|20250702|15:59:55.060350|S|762|28.49|0|762
C|KMI|20250702|15:59:55.065958|S|10|28.49|0|10
C|KMI|20250702|15:59:55.066114|S|8|28.49|0|8
C|KMI|20250702|15:59:55.281069|S|38|28.49|0|38
C|KMI|20250702|15:59:55.422895|S|8|28.49|0|8
C|KMI|20250702|15:59:55.971333|S|64|28.49|0|64
C|KMI|20250702|15:59:55.971333|S|36|28.49|0|36
C|KMI|20250702|15:59:56.000817|S|51|28.49|0|51
C|KMI|20250702|15:59:56.001832|S|1|28.49|0|1
C|KMI|20250702|15:59:56.003180|S|1|28.49|0|1
C|KMI|20250702|15:59:56.012269|S|6|28.49|0|6
C|KMI|20250702|15:59:56.013021|S|1|28.49|0|1
C|KMI|20250702|15:59:56.041511|S|20|28.49|0|20
C|KMI|20250702|15:59:56.045966|S|3|28.49|0|3
C|KMI|20250702|15:59:56.054134|S|6|28.49|0|6
C|KMI|20250702|15:59:56.065690|S|8|28.49|0|8
C|KMI|20250702|15:59:56.077001|S|7|28.49|0|7
C|KMI|20250702|15:59:56.077508|S|1|28.49|0|1
C|KMI|20250702|15:59:56.080051|S|2|28.49|0|2
C|KMI|20250702|15:59:56.125512|S|32|28.49|0|32
C|KMI|20250702|15:59:56.138657|S|10|28.49|0|10
C|KMI|20250702|15:59:56.139159|S|10|28.49|0|10
C|KMI|20250702|15:59:56.258073|S|84|28.49|0|84
C|KMI|20250702|15:59:56.333862|S|53|28.49|0|53
C|KMI|20250702|15:59:56.334375|S|1|28.49|0|1
C|KMI|20250702|15:59:56.359945|S|18|28.49|0|18
C|KMI|20250702|15:59:56.386219|S|18|28.49|0|18
C|KMI|20250702|15:59:56.386723|S|1|28.49|0|1
C|KMI|20250702|15:59:56.399687|S|9|28.49|0|9
C|KMI|20250702|15:59:56.426843|S|14|28.49|0|14
C|KMI|20250702|15:59:56.563582|S|50|28.49|0|50
C|KMI|20250702|15:59:56.725671|S|5|28.49|0|5
C|KMI|20250702|15:59:56.791794|S|4|28.49|0|4
C|KMI|20250702|15:59:56.792495|S|2|28.48|0|2
C|KMI|20250702|15:59:56.827882|S|97|28.49|0|97
C|KMI|20250702|15:59:56.836855|S|6|28.49|0|6
C|KMI|20250702|15:59:56.838893|S|1|28.49|0|1
C|KMI|20250702|15:59:56.868611|S|20|28.49|0|20
C|KMI|20250702|15:59:56.869141|S|1|28.49|0|1
C|KMI|20250702|15:59:56.869481|S|1|28.49|0|1
C|KMI|20250702|15:59:56.898338|S|59|28.49|0|59
C|KMI|20250702|15:59:56.898829|S|21|28.49|0|21
C|KMI|20250702|15:59:56.898837|S|1|28.48|0|1
C|KMI|20250702|15:59:56.933699|S|24|28.49|0|24
C|KMI|20250702|15:59:56.970188|S|25|28.49|0|25
C|KMI|20250702|15:59:57.083082|S|80|28.49|0|80
C|KMI|20250702|15:59:57.084290|S|1|28.49|0|1
C|KMI|20250702|15:59:57.089548|S|3|28.49|0|3
C|KMI|20250702|15:59:57.090039|S|1|28.49|0|1
C|KMI|20250702|15:59:57.337740|S|62|28.49|0|62
C|KMI|20250702|15:59:57.368363|S|1|28.485|0|1
C|KMI|20250702|15:59:57.630650|S|24|28.49|0|24
C|KMI|20250702|15:59:57.630840|S|76|28.49|0|76
C|KMI|20250702|15:59:57.796747|S|400|28.49|0|400
C|KMI|20250702|15:59:57.804704|S|5|28.49|0|5
C|KMI|20250702|15:59:57.808151|S|200|28.49|0|200
C|KMI|20250702|15:59:57.808619|S|200|28.49|0|200
C|KMI|20250702|15:59:57.809099|S|95|28.49|0|95
C|KMI|20250702|15:59:57.842164|S|1|28.485|0|1
C|KMI|20250702|15:59:58.922602|S|100|28.5|0|100
C|KMI|20250702|15:59:58.922602|S|100|28.5|0|100
C|KMI|20250702|15:59:58.923159|S|200|28.5|0|200
C|KMI|20250702|15:59:58.961895|S|600|28.5|0|600
C|KMID|20250702|13:33:08.974335|S|15|25.28|0|15
C|KMID|20250702|15:59:45.364824|S|292|25.31|0|292
C|KMLI|20250702|13:31:43.865189|S|83|26.06|0|83
C|KMPR|20250702|11:22:03.483728|S|1|62.51|0|1
C|KMPR|20250702|11:23:16.425991|S|5|62.57|0|5
C|KMPR|20250702|11:34:01.680512|S|1|62.52|0|1
C|KMPR|20250702|11:35:36.492600|S|2|62.57|0|2
C|KMPR|20250702|11:35:36.492600|S|3|62.57|0|3
C|KMPR|20250702|11:46:03.856718|S|1|62.76|0|1
C|KMPR|20250702|11:46:03.856718|S|1|62.76|0|1
C|KMPR|20250702|11:51:34.873450|S|1|62.82|0|1
C|KMPR|20250702|11:51:34.873451|S|1|62.83|0|1
C|KMPR|20250702|11:51:34.873451|S|2|62.83|0|2
C|KMPR|20250702|11:51:34.873532|S|38|62.83|0|38
C|KMPR|20250702|11:54:50.348352|S|1|62.76|0|1
C|KMPR|20250702|11:54:50.348353|S|18|62.76|0|18
C|KMPR|20250702|12:02:21.081181|S|19|62.57|0|19
C|KMPR|20250702|12:02:21.081181|S|1|62.57|0|1
C|KMPR|20250702|12:03:52.935014|S|41|62.62|0|41
C|KMPR|20250702|12:03:52.935014|S|2|62.59|0|2
C|KMPR|20250702|12:03:52.935174|S|39|62.62|0|39
C|KMPR|20250702|12:03:52.935174|S|3|62.62|0|3
C|KMPR|20250702|12:03:52.935644|S|5|62.63|0|5
C|KMPR|20250702|12:43:47.832507|S|1|63.12|0|1
C|KMPR|20250702|12:43:47.832508|S|23|63.12|0|23
C|KMPR|20250702|12:43:47.832508|S|1|63.12|0|1
C|KMPR|20250702|12:43:54.011728|S|12|63.14|0|12
C|KMPR|20250702|13:19:35.815752|S|1|62.96|0|1
C|KMPR|20250702|14:07:30.718397|S|2|62.83|0|2
C|KMPR|20250702|14:07:30.718397|S|21|62.83|0|21
C|KMPR|20250702|14:09:39.913240|S|1|62.85|0|1
C|KMPR|20250702|14:09:39.913240|S|2|62.84|0|2
C|KMPR|20250702|14:09:39.913240|S|1|62.85|0|1
C|KMPR|20250702|14:10:57.287147|S|3|62.79|0|3
C|KMPR|20250702|14:10:57.287148|S|89|62.79|0|89
C|KMPR|20250702|14:12:09.594670|S|8|62.82|0|8
C|KMPR|20250702|14:12:09.594670|S|1|62.82|0|1
C|KMPR|20250702|14:12:09.594670|S|8|62.82|0|8
C|KMPR|20250702|14:12:09.594671|S|1|62.82|0|1
C|KMPR|20250702|14:12:09.595362|S|1|62.86|0|1
C|KMPR|20250702|14:12:09.595362|S|1|62.86|0|1
C|KMPR|20250702|14:12:09.595362|S|1|62.86|0|1
C|KMPR|20250702|14:12:09.595413|S|3|62.86|0|3
C|KMPR|20250702|14:16:50.416790|S|15|62.86|0|15
C|KMPR|20250702|14:19:01.644219|S|13|62.89|0|13
C|KMPR|20250702|14:19:01.644220|S|17|62.89|0|17
C|KMPR|20250702|14:36:04.368325|S|3|62.91|0|3
C|KMPR|20250702|14:36:04.368325|S|29|62.91|0|29
C|KMPR|20250702|14:38:01.891110|S|58|62.91|0|58
C|KMPR|20250702|14:41:18.021944|S|50|62.98|0|50
C|KMPR|20250702|14:41:18.021944|S|78|62.99|0|78
C|KMPR|20250702|14:46:38.713033|S|2|62.92|0|2
C|KMPR|20250702|14:46:38.713034|S|46|62.93|0|46
C|KMPR|20250702|14:46:38.713034|S|5|62.93|0|5
C|KMPR|20250702|14:46:38.713034|S|52|62.92|0|52
C|KMPR|20250702|14:46:38.713096|S|54|62.93|0|54
C|KMPR|20250702|14:46:38.713096|S|51|62.93|0|51
C|KMPR|20250702|14:46:38.713141|S|19|62.93|0|19
C|KMPR|20250702|14:52:25.112941|S|94|62.9|0|94
C|KMPR|20250702|14:52:25.112941|S|6|62.9|0|6
C|KMPR|20250702|14:52:26.294840|S|100|62.9|0|100
C|KMPR|20250702|14:52:26.294840|S|6|62.9|0|6
C|KMPR|20250702|14:53:32.822974|S|40|62.9|0|40
C|KMPR|20250702|14:53:32.822974|S|20|62.9|0|20
C|KMPR|20250702|14:53:32.822974|S|1|62.9|0|1
C|KMPR|20250702|14:55:59.512543|S|5|62.86|0|5
C|KMPR|20250702|14:56:52.091818|S|1|62.87|0|1
C|KMPR|20250702|14:56:52.091818|S|25|62.87|0|25
C|KMPR|20250702|14:57:05.780592|S|4|62.9|0|4
C|KMPR|20250702|15:10:13.352672|S|1|62.77|0|1
C|KMPR|20250702|15:10:13.352672|S|3|62.77|0|3
C|KMPR|20250702|15:10:13.352672|S|71|62.77|0|71
C|KMPR|20250702|15:10:13.352672|S|1|62.77|0|1
C|KMPR|20250702|15:10:13.352672|S|2|62.77|0|2
C|KMPR|20250702|15:12:07.091878|S|5|62.81|0|5
C|KMPR|20250702|15:12:07.092701|S|8|62.84|0|8
C|KMPR|20250702|15:12:07.092787|S|20|62.84|0|20
C|KMPR|20250702|15:25:37.904265|S|1|62.85|0|1
C|KMPR|20250702|15:25:37.904278|S|2|62.85|0|2
C|KMPR|20250702|15:29:52.945567|S|74|62.84|0|74
C|KMPR|20250702|15:29:52.945567|S|6|62.84|0|6
C|KMPR|20250702|15:30:06.752250|S|5|62.85|0|5
C|KMPR|20250702|15:30:06.752250|S|16|62.85|0|16
C|KMPR|20250702|15:30:06.752339|S|2|62.86|0|2
C|KMPR|20250702|15:30:06.752339|S|1|62.86|0|1
C|KMPR|20250702|15:31:46.650427|S|100|62.76|0|100
C|KMPR|20250702|15:31:46.650459|S|18|62.76|0|18
C|KMPR|20250702|15:32:02.563755|S|100|62.77|0|100
C|KMPR|20250702|15:32:02.563833|S|8|62.77|0|8
C|KMPR|20250702|15:33:19.166456|S|94|62.8|0|94
C|KMPR|20250702|15:35:12.644807|S|2|62.85|0|2
C|KMPR|20250702|15:35:12.644807|S|16|62.85|0|16
C|KMPR|20250702|15:35:12.644964|S|29|62.85|0|29
C|KMPR|20250702|15:35:14.016071|S|17|62.86|0|17
C|KMPR|20250702|15:35:14.016071|S|31|62.86|0|31
C|KMPR|20250702|15:39:17.760969|S|11|62.8|0|11
C|KMPR|20250702|15:39:59.309896|S|1|62.83|0|1
C|KMPR|20250702|15:45:44.934806|S|3|62.9|0|3
C|KMPR|20250702|15:45:44.934806|S|9|62.9|0|9
C|KMPR|20250702|15:45:44.934914|S|39|62.91|0|39
C|KMPR|20250702|15:45:44.934914|S|23|62.91|0|23
C|KMPR|20250702|15:45:44.934914|S|26|62.91|0|26
C|KMPR|20250702|15:47:39.679461|S|100|62.86|0|100
C|KMPR|20250702|15:47:39.679461|S|7|62.86|0|7
C|KMPR|20250702|15:47:39.679462|S|100|62.86|0|100
C|KMPR|20250702|15:47:39.679463|S|7|62.86|0|7
C|KMPR|20250702|15:47:39.679464|S|100|62.86|0|100
C|KMPR|20250702|15:47:39.679464|S|7|62.86|0|7
C|KMPR|20250702|15:47:39.679483|S|76|62.86|0|76
C|KMPR|20250702|15:47:39.679533|S|24|62.86|0|24
C|KMPR|20250702|15:47:39.679533|S|76|62.86|0|76
C|KMPR|20250702|15:47:39.679553|S|76|62.86|0|76
C|KMPR|20250702|15:47:39.679553|S|24|62.86|0|24
C|KMPR|20250702|15:47:39.679592|S|38|62.86|0|38
C|KMPR|20250702|15:47:39.679592|S|2|62.86|0|2
C|KMPR|20250702|15:47:39.679592|S|24|62.86|0|24
C|KMPR|20250702|15:50:11.001388|S|8|62.85|0|8
C|KMPR|20250702|15:50:11.002151|S|1|62.86|0|1
C|KMPR|20250702|15:51:14.358375|S|1|62.82|0|1
C|KMPR|20250702|15:51:14.358750|S|100|62.83|0|100
C|KMPR|20250702|15:51:14.358750|S|10|62.83|0|10
C|KMPR|20250702|15:51:14.358750|S|57|62.83|0|57
C|KMPR|20250702|15:51:14.358789|S|1|62.83|0|1
C|KMPR|20250702|15:53:13.097647|S|99|62.81|0|99
C|KMPR|20250702|15:53:13.097647|S|1|62.81|0|1
C|KMPR|20250702|15:53:58.357881|S|4|62.78|0|4
C|KMPR|20250702|15:53:58.362123|S|100|62.79|0|100
C|KMPR|20250702|15:53:58.362124|S|6|62.79|0|6
C|KMPR|20250702|15:53:58.362903|S|90|62.79|0|90
C|KMPR|20250702|15:53:58.362903|S|2|62.79|0|2
C|KMPR|20250702|15:53:58.955084|S|10|62.79|0|10
C|KMPR|20250702|15:53:58.955085|S|90|62.79|0|90
C|KMPR|20250702|15:53:58.955173|S|10|62.79|0|10
C|KMPR|20250702|15:53:58.955173|S|100|62.79|0|100
C|KMPR|20250702|15:53:58.955203|S|10|62.79|0|10
C|KMPR|20250702|15:53:58.955203|S|100|62.79|0|100
C|KMPR|20250702|15:53:58.955213|S|47|62.79|0|47
C|KMPR|20250702|15:53:58.955235|S|53|62.79|0|53
C|KMPR|20250702|15:53:58.955235|S|42|62.79|0|42
C|KMPR|20250702|15:53:58.955235|S|3|62.79|0|3
C|KMPR|20250702|15:53:58.955671|S|74|62.8|0|74
C|KMPR|20250702|15:53:58.955671|S|13|62.8|0|13
C|KMPR|20250702|15:53:58.955720|S|26|62.8|0|26
C|KMPR|20250702|15:53:58.955720|S|87|62.8|0|87
C|KMPR|20250702|15:53:58.955742|S|13|62.8|0|13
C|KMPR|20250702|15:53:58.955742|S|17|62.8|0|17
C|KMPR|20250702|15:53:58.955772|S|17|62.8|0|17
C|KMPR|20250702|15:53:58.955772|S|83|62.8|0|83
C|KMPR|20250702|15:53:58.955970|S|39|62.8|0|39
C|KMPR|20250702|15:53:58.956083|S|44|62.8|0|44
C|KMPR|20250702|15:53:58.956083|S|21|62.8|0|21
C|KMPR|20250702|15:54:02.025545|S|79|62.8|0|79
C|KMPR|20250702|15:54:02.025545|S|98|62.8|0|98
C|KMPR|20250702|15:54:02.025562|S|2|62.8|0|2
C|KMPR|20250702|15:54:02.025583|S|52|62.8|0|52
C|KMPR|20250702|15:54:02.025583|S|2|62.8|0|2
C|KMPR|20250702|15:54:02.387991|S|88|62.81|0|88
C|KMPR|20250702|15:54:02.387991|S|6|62.81|0|6
C|KMPR|20250702|15:54:02.388236|S|5|62.81|0|5
C|KMPR|20250702|15:54:02.388236|S|7|62.81|0|7
C|KMPR|20250702|15:54:02.388237|S|2|62.81|0|2
C|KMPR|20250702|15:54:02.388237|S|100|62.81|0|100
C|KMPR|20250702|15:54:02.388238|S|5|62.81|0|5
C|KMPR|20250702|15:54:02.388239|S|100|62.81|0|100
C|KMPR|20250702|15:54:02.388249|S|100|62.81|0|100
C|KMPR|20250702|15:54:02.388250|S|12|62.81|0|12
C|KMPR|20250702|15:54:02.388736|S|12|62.81|0|12
C|KMPR|20250702|15:54:02.388736|S|100|62.81|0|100
C|KMPR|20250702|15:54:02.389500|S|17|62.81|0|17
C|KMPR|20250702|15:54:43.424097|S|100|62.82|0|100
C|KMPR|20250702|15:54:43.424097|S|5|62.82|0|5
C|KMPR|20250702|15:54:43.424097|S|5|62.82|0|5
C|KMPR|20250702|15:54:43.424097|S|5|62.82|0|5
C|KMPR|20250702|15:54:43.424097|S|100|62.82|0|100
C|KMPR|20250702|15:54:43.424148|S|70|62.82|0|70
C|KMPR|20250702|15:54:43.424148|S|45|62.82|0|45
C|KMPR|20250702|15:54:43.424148|S|100|62.82|0|100
C|KMPR|20250702|15:54:43.424192|S|88|62.82|0|88
C|KMPR|20250702|15:55:00.986146|S|1|62.85|0|1
C|KMPR|20250702|15:55:00.986147|S|5|62.85|0|5
C|KMPR|20250702|15:55:00.986147|S|1|62.85|0|1
C|KMPR|20250702|15:55:00.986147|S|2|62.85|0|2
C|KMPR|20250702|15:55:02.045404|S|1|62.86|0|1
C|KMPR|20250702|15:55:28.901592|S|1|62.89|0|1
C|KMPR|20250702|15:55:32.030062|S|1|62.9|0|1
C|KMPR|20250702|15:56:14.321287|S|1|62.89|0|1
C|KMPR|20250702|15:56:14.321287|S|1|62.89|0|1
C|KMPR|20250702|15:57:45.914455|S|1|62.87|0|1
C|KMPR|20250702|15:57:45.914455|S|1|62.87|0|1
C|KMPR|20250702|15:58:19.613933|S|22|62.87|0|22
C|KMPR|20250702|15:58:19.613933|S|100|62.87|0|100
C|KMPR|20250702|15:58:19.613933|S|19|62.87|0|19
C|KMPR|20250702|15:58:19.613934|S|1|62.87|0|1
C|KMPR|20250702|15:58:19.613935|S|100|62.87|0|100
C|KMPR|20250702|15:58:19.613935|S|49|62.87|0|49
C|KMPR|20250702|15:58:19.613935|S|100|62.87|0|100
C|KMPR|20250702|15:58:19.613935|S|10|62.87|0|10
C|KMPR|20250702|15:58:19.614046|S|50|62.87|0|50
C|KMPR|20250702|15:58:19.614062|S|50|62.87|0|50
C|KMPR|20250702|15:58:19.614062|S|50|62.87|0|50
C|KMPR|20250702|15:58:19.614073|S|91|62.87|0|91
C|KMPR|20250702|15:58:19.614073|S|9|62.87|0|9
C|KMPR|20250702|15:58:19.614199|S|9|62.87|0|9
C|KMPR|20250702|15:58:19.614199|S|52|62.87|0|52
C|KMPR|20250702|15:58:19.614262|S|80|62.87|0|80
C|KMPR|20250702|15:58:19.614262|S|20|62.87|0|20
C|KMPR|20250702|15:58:19.614349|S|20|62.87|0|20
C|KMPR|20250702|15:58:19.614350|S|9|62.87|0|9
C|KMPR|20250702|15:58:19.615135|S|43|62.87|0|43
C|KMPR|20250702|15:58:28.202670|S|1|62.88|0|1
C|KMPR|20250702|15:58:38.482862|S|1|62.9|0|1
C|KMPR|20250702|15:59:10.060611|S|1|62.9|0|1
C|KMPR|20250702|15:59:16.431690|S|1|62.88|0|1
C|KMPR|20250702|15:59:18.095830|S|54|62.88|0|54
C|KMPR|20250702|15:59:18.095909|S|2|62.88|0|2
C|KMPR|20250702|15:59:18.096815|S|2|62.88|0|2
C|KMPR|20250702|15:59:18.597580|S|3|62.88|0|3
C|KMPR|20250702|15:59:18.597652|S|100|62.88|0|100
C|KMPR|20250702|15:59:18.597652|S|38|62.88|0|38
C|KMPR|20250702|15:59:18.597736|S|82|62.88|0|82
C|KMPR|20250702|15:59:18.597746|S|18|62.88|0|18
C|KMPR|20250702|15:59:18.597746|S|82|62.88|0|82
C|KMPR|20250702|15:59:18.597755|S|18|62.88|0|18
C|KMPR|20250702|15:59:18.597755|S|82|62.88|0|82
C|KMPR|20250702|15:59:18.597883|S|100|62.88|0|100
C|KMPR|20250702|15:59:18.597883|S|18|62.88|0|18
C|KMPR|20250702|15:59:18.598333|S|52|62.88|0|52
C|KMPR|20250702|15:59:47.529028|S|34|62.89|0|34
C|KMPR|20250702|15:59:48.529521|S|80|62.88|0|80
C|KMT|20250702|09:43:55.405706|S|10|24.02|0|10
C|KMT|20250702|09:44:05.123527|S|10|24.02|0|10
C|KMT|20250702|09:55:14.123592|S|30|24.12|0|30
C|KMT|20250702|10:00:23.656659|S|40|24.06|0|40
C|KMT|20250702|10:10:00.198686|S|50|24.06|0|50
C|KMT|20250702|10:12:00.894418|S|29|24.03|0|29
C|KMT|20250702|10:12:00.894431|S|42|24.03|0|42
C|KMT|20250702|10:15:33.915889|S|26|24.01|0|26
C|KMT|20250702|10:26:00.046808|S|60|24.07|0|60
C|KMT|20250702|10:41:02.398632|S|10|24.18|0|10
C|KMT|20250702|10:44:16.792675|S|90|24.16|0|90
C|KMT|20250702|10:46:03.100247|S|150|24.07|0|150
C|KMT|20250702|11:19:38.895832|S|130|24.23|0|130
C|KMT|20250702|11:32:27.912900|S|100|24.29|0|100
C|KMT|20250702|11:34:39.766730|S|68|24.29|0|68
C|KMT|20250702|11:40:38.300743|S|100|24.3|0|100
C|KMT|20250702|11:40:38.300744|S|8|24.3|0|8
C|KMT|20250702|11:40:38.300757|S|8|24.3|0|8
C|KMT|20250702|11:53:48.494804|S|3|24.24|0|3
C|KMT|20250702|11:55:15.840638|S|4|24.23|0|4
C|KMT|20250702|12:04:13.614494|S|153|24.21|0|153
C|KMT|20250702|12:19:43.000822|S|6|24.23|0|6
C|KMT|20250702|12:19:43.000831|S|100|24.23|0|100
C|KMT|20250702|12:19:43.000872|S|74|24.23|0|74
C|KMT|20250702|12:26:47.451145|S|100|24.22|0|100
C|KMT|20250702|12:28:07.010935|S|16|24.22|0|16
C|KMT|20250702|12:43:12.973807|S|56|24.22|0|56
C|KMT|20250702|12:43:20.248300|S|10|24.22|0|10
C|KMT|20250702|12:45:33.100421|S|52|24.22|0|52
C|KMT|20250702|12:51:11.272830|S|100|24.21|0|100
C|KMT|20250702|12:51:13.158916|S|28|24.21|0|28
C|KMT|20250702|12:52:17.142095|S|115|24.2|0|115
C|KMT|20250702|13:00:26.502391|S|100|24.19|0|100
C|KMT|20250702|13:46:36.592321|S|100|24.25|0|100
C|KMT|20250702|14:50:53.548617|S|1|24.33|0|1
C|KMT|20250702|15:35:14.511599|S|2|24.31|0|2
C|KMT|20250702|15:40:42.140378|S|2|24.27|0|2
C|KMT|20250702|15:44:11.956653|S|33|24.28|0|33
C|KMT|20250702|15:45:05.442846|S|23|24.28|0|23
C|KMT|20250702|15:48:46.303825|S|100|24.28|0|100
C|KMT|20250702|15:52:33.355322|S|100|24.33|0|100
C|KMT|20250702|15:59:34.208984|S|100|24.3|0|100
C|KMT|20250702|15:59:49.951310|S|1|24.315|0|1
C|KMTS|20250702|12:32:07.938998|S|49|15.19|0|49
C|KMTS|20250702|12:32:07.939042|S|51|15.19|0|51
C|KMX|20250702|09:33:42.226146|S|75|70.61|0|75
C|KMX|20250702|09:35:48.001580|S|75|70.57|0|75
C|KMX|20250702|09:43:10.994399|S|75|70.86|0|75
C|KMX|20250702|10:00:53.097673|S|100|70.935|0|100
C|KMX|20250702|10:01:05.896264|S|7|71.07|0|7
C|KMX|20250702|10:01:06.096743|S|5|71.07|0|5
C|KMX|20250702|10:01:06.297248|S|5|71.07|0|5
C|KMX|20250702|10:01:06.497723|S|5|71.07|0|5
C|KMX|20250702|10:01:06.698194|S|5|71.07|0|5
C|KMX|20250702|10:01:06.916549|S|5|71.07|0|5
C|KMX|20250702|10:01:07.117236|S|5|71.07|0|5
C|KMX|20250702|10:01:07.385205|S|5|71.07|0|5
C|KMX|20250702|10:01:07.587989|S|5|71.07|0|5
C|KMX|20250702|10:01:07.788538|S|5|71.07|0|5
C|KMX|20250702|10:01:09.213657|S|75|71.07|0|75
C|KMX|20250702|10:02:19.364728|S|100|70.87|0|100
C|KMX|20250702|10:12:34.457124|S|118|70.9|0|118
C|KMX|20250702|10:14:51.009032|S|101|70.555|0|101
C|KMX|20250702|10:15:02.460457|S|100|70.555|0|100
C|KMX|20250702|10:15:05.449577|S|100|70.69|0|100
C|KMX|20250702|10:15:25.611184|S|6|70.63|0|6
C|KMX|20250702|10:15:28.029591|S|32|70.63|0|32
C|KMX|20250702|10:18:25.032898|S|13|70.68|0|13
C|KMX|20250702|10:18:25.032930|S|5|70.68|0|5
C|KMX|20250702|10:23:00.038146|S|100|70.715|0|100
C|KMX|20250702|10:24:36.676686|S|100|70.74|0|100
C|KMX|20250702|10:24:39.062076|S|100|70.7|0|100
C|KMX|20250702|10:25:07.430785|S|100|70.705|0|100
C|KMX|20250702|10:27:41.937421|S|75|70.785|0|75
C|KMX|20250702|10:32:46.684901|S|75|71.205|0|75
C|KMX|20250702|10:32:46.684975|S|25|71.205|0|25
C|KMX|20250702|10:33:46.679905|S|2|71.14|0|2
C|KMX|20250702|10:33:46.679905|S|100|71.14|0|100
C|KMX|20250702|10:34:23.299130|S|12|71.19|0|12
C|KMX|20250702|10:34:23.299131|S|4|71.19|0|4
C|KMX|20250702|10:34:35.098953|S|100|71.175|0|100
C|KMX|20250702|10:44:41.617155|S|75|71.005|0|75
C|KMX|20250702|10:55:23.738102|S|100|70.925|0|100
C|KMX|20250702|10:57:09.980172|S|67|70.93|0|67
C|KMX|20250702|11:03:11.150208|S|2|71.29|0|2
C|KMX|20250702|11:10:36.015656|S|100|71.54|0|100
C|KMX|20250702|11:10:37.381836|S|100|71.53|0|100
C|KMX|20250702|11:27:25.667459|S|75|71.795|0|75
C|KMX|20250702|11:27:48.781287|S|75|71.805|0|75
C|KMX|20250702|11:27:48.781356|S|25|71.805|0|25
C|KMX|20250702|11:29:59.205800|S|100|71.795|0|100
C|KMX|20250702|11:38:34.804503|S|75|71.805|0|75
C|KMX|20250702|11:56:40.316583|S|100|71.82|0|100
C|KMX|20250702|12:01:45.613044|S|13|71.75|0|13
C|KMX|20250702|12:13:10.314953|S|5|71.52|0|5
C|KMX|20250702|12:13:12.393042|E|100|71.5|0|100
C|KMX|20250702|12:13:15.361505|E|100|71.525|0|100
C|KMX|20250702|12:15:44.499641|E|100|71.49|0|100
C|KMX|20250702|12:18:17.699931|E|57|71.52|0|57
C|KMX|20250702|12:18:17.700069|E|43|71.52|0|43
C|KMX|20250702|12:22:37.971104|S|100|71.455|0|100
C|KMX|20250702|12:22:49.647365|S|147|71.455|0|147
C|KMX|20250702|12:23:03.399886|S|75|71.455|0|75
C|KMX|20250702|12:23:03.399947|S|75|71.455|0|75
C|KMX|20250702|12:24:22.010898|S|75|71.46|0|75
C|KMX|20250702|12:24:22.011387|S|100|71.45|0|100
C|KMX|20250702|12:25:09.071356|S|100|71.37|0|100
C|KMX|20250702|12:25:09.071384|E|100|71.38|0|100
C|KMX|20250702|12:25:55.073255|S|147|71.365|0|147
C|KMX|20250702|12:30:17.231024|S|100|71.33|0|100
C|KMX|20250702|12:42:29.450840|S|75|71.305|0|75
C|KMX|20250702|12:51:12.980949|S|133|71.325|0|133
C|KMX|20250702|12:55:22.907316|S|75|71.225|0|75
C|KMX|20250702|12:55:27.447046|S|25|71.22|0|25
C|KMX|20250702|12:55:27.447046|S|50|71.22|0|50
C|KMX|20250702|12:55:50.462908|S|100|71.2|0|100
C|KMX|20250702|12:57:05.512548|S|75|71.145|0|75
C|KMX|20250702|12:57:05.512613|S|25|71.145|0|25
C|KMX|20250702|12:58:43.026712|S|100|71.19|0|100
C|KMX|20250702|13:03:09.001801|S|75|71.225|0|75
C|KMX|20250702|13:03:09.001867|S|25|71.225|0|25
C|KMX|20250702|13:08:26.474602|S|100|71.135|0|100
C|KMX|20250702|13:10:49.614329|S|100|71.1|0|100
C|KMX|20250702|13:11:08.060646|S|75|71.1|0|75
C|KMX|20250702|13:11:08.060708|S|25|71.1|0|25
C|KMX|20250702|13:14:47.162376|S|75|71.095|0|75
C|KMX|20250702|13:38:00.118653|S|95|71.1|0|95
C|KMX|20250702|13:38:00.119265|S|50|71.09|0|50
C|KMX|20250702|13:57:45.910885|S|100|71.035|0|100
C|KMX|20250702|13:59:55.264999|S|8|71.09|0|8
C|KMX|20250702|14:12:44.219459|S|150|71|0|150
C|KMX|20250702|14:21:38.274926|S|1|71.14|0|1
C|KMX|20250702|14:21:39.157692|S|2|71.15|0|2
C|KMX|20250702|14:21:39.157701|S|98|71.15|0|98
C|KMX|20250702|14:21:39.157701|S|52|71.15|0|52
C|KMX|20250702|14:21:39.157753|S|2|71.16|0|2
C|KMX|20250702|14:23:30.777860|S|21|71.2|0|21
C|KMX|20250702|14:24:02.048838|S|100|71.17|0|100
C|KMX|20250702|14:34:49.096836|S|3|71.16|0|3
C|KMX|20250702|14:34:49.096917|S|97|71.16|0|97
C|KMX|20250702|14:41:12.057641|S|72|71.28|0|72
C|KMX|20250702|14:43:13.726056|S|21|71.33|0|21
C|KMX|20250702|14:47:22.025970|S|100|71.325|0|100
C|KMX|20250702|14:47:45.052805|S|100|71.325|0|100
C|KMX|20250702|14:52:43.621923|S|100|71.37|0|100
C|KMX|20250702|14:52:43.621923|S|16|71.37|0|16
C|KMX|20250702|15:01:09.509062|S|21|71.42|0|21
C|KMX|20250702|15:12:24.216668|S|3|71.55|0|3
C|KMX|20250702|15:25:58.004838|S|1|71.31|0|1
C|KMX|20250702|15:30:17.932918|S|13|71.31|0|13
C|KMX|20250702|15:32:20.048187|S|120|71.28|0|120
C|KMX|20250702|15:32:53.504559|S|101|71.33|0|101
C|KMX|20250702|15:34:03.994820|S|2|71.35|0|2
C|KMX|20250702|15:34:03.994844|S|2|71.35|0|2
C|KMX|20250702|15:34:22.006324|S|200|71.365|0|200
C|KMX|20250702|15:35:34.988964|S|17|71.41|0|17
C|KMX|20250702|15:40:46.449642|S|2|71.29|0|2
C|KMX|20250702|15:42:28.798347|S|2|71.27|0|2
C|KMX|20250702|15:42:36.513430|S|2|71.27|0|2
C|KMX|20250702|15:49:44.875653|S|3|71.29|0|3
C|KMX|20250702|15:49:59.481722|S|124|71.26|0|124
C|KMX|20250702|15:52:09.280753|S|3|71.37|0|3
C|KMX|20250702|15:54:27.436596|S|23|71.44|0|23
C|KMX|20250702|15:54:39.973189|S|15|71.45|0|15
C|KMX|20250702|15:54:39.973190|S|26|71.44|0|26
C|KMX|20250702|15:55:44.510105|S|100|71.525|0|100
C|KMX|20250702|15:55:45.173675|S|2|71.51|0|2
C|KMX|20250702|15:55:47.998155|S|98|71.51|0|98
C|KMX|20250702|15:57:27.918799|S|150|71.56|0|150
C|KMX|20250702|15:57:27.918811|S|50|71.56|0|50
C|KN|20250702|12:36:42.164195|S|68|17.94|0|68
C|KN|20250702|13:55:25.015631|S|5|17.9|0|5
C|KN|20250702|13:55:54.415260|S|2|17.9|0|2
C|KN|20250702|13:56:48.255765|S|18|17.9|0|18
C|KN|20250702|13:58:28.433997|S|1|17.92|0|1
C|KN|20250702|15:13:10.997250|S|50|18.02|0|50
C|KN|20250702|15:13:10.997310|S|50|18.02|0|50
C|KN|20250702|15:55:08.073790|S|75|18.11|0|75
C|KN|20250702|15:57:08.174392|S|2|18.12|0|2
C|KN|20250702|15:57:08.799201|S|1|18.12|0|1
C|KN|20250702|15:58:05.576763|S|7|18.12|0|7
C|KN|20250702|15:58:05.576764|S|93|18.12|0|93
C|KN|20250702|15:58:12.418477|S|9|18.11|0|9
C|KN|20250702|15:58:12.418478|S|10|18.11|0|10
C|KN|20250702|15:59:42.901417|S|2|18.1|0|2
C|KN|20250702|15:59:44.474096|S|300|18.095|0|300
C|KN|20250702|15:59:51.720649|S|3|18.1|0|3
C|KNF|20250702|10:16:43.499591|S|130|81.85|0|130
C|KNF|20250702|10:16:43.499591|S|59|81.85|0|59
C|KNF|20250702|10:49:04.964909|S|50|82.23|0|50
C|KNF|20250702|12:04:26.740919|S|25|81.07|0|25
C|KNF|20250702|12:04:32.774900|S|1|81.07|0|1
C|KNF|20250702|12:04:37.918059|S|1|81.07|0|1
C|KNF|20250702|12:17:32.025450|S|10|80.99|0|10
C|KNF|20250702|12:26:52.569246|S|20|80.92|0|20
C|KNF|20250702|12:30:16.289565|S|1|81.01|0|1
C|KNF|20250702|12:42:31.568720|S|7|81.04|0|7
C|KNF|20250702|13:40:15.754610|S|4|81.46|0|4
C|KNF|20250702|13:40:43.912268|S|5|81.49|0|5
C|KNF|20250702|13:40:58.014759|S|1|81.49|0|1
C|KNF|20250702|14:18:34.255204|S|1|81.03|0|1
C|KNF|20250702|14:18:34.299968|S|1|81.08|0|1
C|KNF|20250702|15:20:58.100765|S|1|81.88|0|1
C|KNF|20250702|15:42:53.819977|S|18|81.15|0|18
C|KNF|20250702|15:48:32.403550|S|1|81.02|0|1
C|KNF|20250702|15:55:06.077310|S|5|81.08|0|5
C|KNF|20250702|15:59:45.533351|S|50|81.14|0|50
C|KNG|20250702|10:35:12.114759|S|100|49.66|0|100
C|KNG|20250702|13:51:42.680344|S|100|49.76|0|100
C|KNG|20250702|13:51:43.793298|S|100|49.76|0|100
C|KNG|20250702|14:25:22.444329|E|100|49.81|0|100
C|KNGZ|20250702|14:45:33.994627|S|156|34.43|0|156
C|KNGZ|20250702|14:45:34.370102|S|8|34.43|0|8
C|KNSA|20250702|10:18:31.429075|S|100|27.31|0|100
C|KNSA|20250702|10:33:04.929466|S|1|27.56|0|1
C|KNSA|20250702|10:36:05.579734|S|1|27.57|0|1
C|KNSA|20250702|11:00:36.580304|S|6|27.79|0|6
C|KNSA|20250702|11:11:02.889725|S|100|27.74|0|100
C|KNSA|20250702|11:43:23.850097|S|3|27.64|0|3
C|KNSA|20250702|13:10:58.076452|S|1|27.68|0|1
C|KNSA|20250702|14:55:17.319762|S|100|27.68|0|100
C|KNSA|20250702|15:18:18.418166|S|100|27.74|0|100
C|KNSA|20250702|15:35:55.373442|S|100|27.75|0|100
C|KNSA|20250702|15:37:39.180935|S|100|27.74|0|100
C|KNSA|20250702|15:50:45.848332|S|100|27.62|0|100
C|KNSA|20250702|15:51:00.239930|S|9|27.61|0|9
C|KNSA|20250702|15:51:00.239937|S|12|27.61|0|12
C|KNSA|20250702|15:58:09.786405|S|100|27.52|0|100
C|KNSA|20250702|15:59:20.281783|S|7|27.5|0|7
C|KNSL|20250702|09:36:40.278959|S|11|471.04|0|11
C|KNSL|20250702|09:37:39.228379|S|11|470.49|0|11
C|KNSL|20250702|09:41:16.501879|S|24|472.27|0|24
C|KNSL|20250702|09:52:26.153916|S|198|477.91|0|198
C|KNSL|20250702|09:52:26.153916|S|25|478|0|25
C|KNSL|20250702|09:52:38.117177|S|20|477.67|0|20
C|KNSL|20250702|09:52:47.215443|S|1|478.42|0|1
C|KNSL|20250702|09:53:12.093306|S|3|477.67|0|3
C|KNSL|20250702|09:53:28.439131|S|1|477.77|0|1
C|KNSL|20250702|09:53:29.254961|S|1|477.75|0|1
C|KNSL|20250702|09:53:30.245297|S|1|477.75|0|1
C|KNSL|20250702|09:55:11.406621|S|1|476.28|0|1
C|KNSL|20250702|09:55:12.071710|S|1|476.28|0|1
C|KNSL|20250702|09:55:18.569244|S|1|477.51|0|1
C|KNSL|20250702|09:55:19.575127|S|1|477.51|0|1
C|KNSL|20250702|09:55:20.174881|S|1|476.28|0|1
C|KNSL|20250702|09:55:20.792391|S|1|476.28|0|1
C|KNSL|20250702|09:56:31.051560|S|1|477.75|0|1
C|KNSL|20250702|09:56:31.678458|S|1|477.75|0|1
C|KNSL|20250702|09:56:32.280146|S|1|477.75|0|1
C|KNSL|20250702|09:56:32.858553|S|1|476.09|0|1
C|KNSL|20250702|09:56:33.448022|S|1|476.09|0|1
C|KNSL|20250702|09:57:48.343545|S|1|477.29|0|1
C|KNSL|20250702|09:59:48.742083|S|1|477.7|0|1
C|KNSL|20250702|10:00:24.993573|S|1|477.98|0|1
C|KNSL|20250702|10:01:50.307493|S|300|478.1|0|300
C|KNSL|20250702|10:02:14.337585|S|1|477.68|0|1
C|KNSL|20250702|10:02:41.838884|S|1|477.38|0|1
C|KNSL|20250702|10:02:42.656531|S|1|477.38|0|1
C|KNSL|20250702|10:03:25.324551|S|1|477.37|0|1
C|KNSL|20250702|10:03:40.223497|S|1|475.67|0|1
C|KNSL|20250702|10:03:47.743261|S|1|475.59|0|1
C|KNSL|20250702|10:03:48.488206|S|1|475.59|0|1
C|KNSL|20250702|10:04:07.995933|S|1|475|0|1
C|KNSL|20250702|10:07:08.884119|S|1|475.72|0|1
C|KNSL|20250702|10:07:18.401822|S|1|475.32|0|1
C|KNSL|20250702|10:07:23.524099|S|1|475.56|0|1
C|KNSL|20250702|10:07:28.249652|S|1|475.66|0|1
C|KNSL|20250702|10:08:10.350826|S|1|475.82|0|1
C|KNSL|20250702|10:08:32.637622|S|1|475.09|0|1
C|KNSL|20250702|10:09:25.329688|S|1|474.72|0|1
C|KNSL|20250702|10:10:54.626231|S|1|474.87|0|1
C|KNSL|20250702|10:11:14.740240|S|1|473.95|0|1
C|KNSL|20250702|10:11:19.214733|S|1|473.855|0|1
C|KNSL|20250702|10:11:23.580631|S|1|474.09|0|1
C|KNSL|20250702|10:12:43.238772|S|1|473.34|0|1
C|KNSL|20250702|10:12:54.691663|S|1|472.63|0|1
C|KNSL|20250702|10:13:24.717124|S|1|472.87|0|1
C|KNSL|20250702|10:15:34.187903|S|1|472.95|0|1
C|KNSL|20250702|10:15:34.188389|S|200|472.95|0|200
C|KNSL|20250702|10:15:34.188880|S|5|472.86|0|5
C|KNSL|20250702|10:15:34.189969|S|39|472.86|0|39
C|KNSL|20250702|10:18:11.837049|S|1|472.82|0|1
C|KNSL|20250702|10:18:19.150524|S|1|472.9|0|1
C|KNSL|20250702|10:19:46.715016|S|1|473.46|0|1
C|KNSL|20250702|10:24:01.677030|S|1|473.32|0|1
C|KNSL|20250702|10:24:17.419417|S|1|473.32|0|1
C|KNSL|20250702|10:24:52.169681|S|1|472.79|0|1
C|KNSL|20250702|10:25:17.659875|S|1|472.79|0|1
C|KNSL|20250702|10:36:18.949564|S|30|469.68|0|30
C|KNSL|20250702|10:36:18.949564|S|70|469.73|0|70
C|KNSL|20250702|10:54:47.025333|S|20|470|0|20
C|KNSL|20250702|10:54:47.301156|S|20|470|0|20
C|KNSL|20250702|10:54:47.301168|S|1|470|0|1
C|KNSL|20250702|10:54:47.301168|S|7|470|0|7
C|KNSL|20250702|10:54:47.301169|S|12|470|0|12
C|KNSL|20250702|10:54:47.301257|S|25|470|0|25
C|KNSL|20250702|10:54:54.597708|S|10|470|0|10
C|KNSL|20250702|10:54:54.597730|S|1|470|0|1
C|KNSL|20250702|10:54:54.597730|S|1|470|0|1
C|KNSL|20250702|10:54:54.597730|S|18|470|0|18
C|KNSL|20250702|10:54:54.597783|S|2|470|0|2
C|KNSL|20250702|10:54:54.597783|S|7|470|0|7
C|KNSL|20250702|11:01:41.223789|S|10|469.49|0|10
C|KNSL|20250702|11:01:41.223790|S|30|469.49|0|30
C|KNSL|20250702|11:01:41.223799|S|20|469.48|0|20
C|KNSL|20250702|11:01:41.223799|S|30|469.49|0|30
C|KNSL|20250702|11:01:41.223987|S|10|469.48|0|10
C|KNSL|20250702|11:07:34.561714|S|20|466.13|0|20
C|KNSL|20250702|11:07:34.561714|S|280|466.01|0|280
C|KNSL|20250702|11:07:34.748131|S|20|466.1|0|20
C|KNSL|20250702|11:07:34.748144|S|20|466.1|0|20
C|KNSL|20250702|11:07:34.748157|S|1|466.1|0|1
C|KNSL|20250702|11:07:34.748165|S|1|466.1|0|1
C|KNSL|20250702|11:07:34.748173|S|1|466.1|0|1
C|KNSL|20250702|11:07:34.748203|S|20|466.1|0|20
C|KNSL|20250702|11:07:34.748204|S|8|466.1|0|8
C|KNSL|20250702|11:07:34.748204|S|20|466.1|0|20
C|KNSL|20250702|11:07:34.748224|S|1|466.1|0|1
C|KNSL|20250702|11:07:34.748226|S|1|466.1|0|1
C|KNSL|20250702|11:07:34.748234|S|25|466.1|0|25
C|KNSL|20250702|11:07:34.748433|S|25|466.1|0|25
C|KNSL|20250702|11:07:34.748440|S|20|466.1|0|20
C|KNSL|20250702|11:07:34.748473|S|20|466.1|0|20
C|KNSL|20250702|11:07:34.748479|S|20|466.1|0|20
C|KNSL|20250702|11:07:34.748501|S|25|466.1|0|25
C|KNSL|20250702|11:07:34.748558|S|25|466.1|0|25
C|KNSL|20250702|11:07:34.748565|S|1|466.1|0|1
C|KNSL|20250702|11:07:34.748617|S|6|466.1|0|6
C|KNSL|20250702|11:07:34.748617|S|19|466.01|0|19
C|KNSL|20250702|11:07:34.748682|S|1|466.01|0|1
C|KNSL|20250702|11:07:44.119580|S|1|466.635|0|1
C|KNSL|20250702|11:07:55.793141|S|1|468.9|0|1
C|KNSL|20250702|11:08:06.084757|S|1|468.9|0|1
C|KNSL|20250702|11:09:27.176412|S|1|466.22|0|1
C|KNSL|20250702|11:11:30.340307|S|1|467.22|0|1
C|KNSL|20250702|11:14:48.735030|S|1|466.45|0|1
C|KNSL|20250702|11:16:54.378944|S|1|467.15|0|1
C|KNSL|20250702|11:17:00.113997|S|1|467.01|0|1
C|KNSL|20250702|12:13:24.836049|S|5|468.51|0|5
C|KNSL|20250702|12:25:11.395119|S|6|470.65|0|6
C|KNSL|20250702|12:45:39.842090|S|20|472.45|0|20
C|KNSL|20250702|12:45:39.842091|S|20|472.41|0|20
C|KNSL|20250702|12:45:39.842091|S|40|471.905|0|40
C|KNSL|20250702|12:45:39.842091|S|20|472.33|0|20
C|KNSL|20250702|15:30:26.228104|S|1|474.57|0|1
C|KNTK|20250702|10:16:18.204302|S|137|43.34|0|137
C|KNTK|20250702|10:54:25.092705|S|100|43.2|0|100
C|KNTK|20250702|10:54:25.092705|S|27|43.21|0|27
C|KNTK|20250702|11:22:25.473646|S|2|43.09|0|2
C|KNTK|20250702|11:30:45.344055|S|50|43.09|0|50
C|KNTK|20250702|11:44:19.003840|S|6|43.29|0|6
C|KNTK|20250702|11:45:31.630902|S|1|43.35|0|1
C|KNTK|20250702|12:10:26.541579|S|2|43.21|0|2
C|KNTK|20250702|12:11:30.814017|S|1|43.22|0|1
C|KNTK|20250702|12:15:48.420405|S|3|43.29|0|3
C|KNTK|20250702|12:15:58.123842|S|3|43.28|0|3
C|KNTK|20250702|12:18:38.176886|S|5|43.31|0|5
C|KNTK|20250702|12:23:59.716300|S|2|43.36|0|2
C|KNTK|20250702|12:30:58.086515|S|1|43.33|0|1
C|KNTK|20250702|12:32:24.595842|S|1|43.33|0|1
C|KNTK|20250702|12:36:48.762262|S|2|43.36|0|2
C|KNTK|20250702|12:39:16.214490|S|19|43.34|0|19
C|KNTK|20250702|13:28:29.995036|S|1|43.5|0|1
C|KNTK|20250702|13:39:38.604308|S|4|43.52|0|4
C|KNTK|20250702|13:55:56.005438|S|2|43.57|0|2
C|KNTK|20250702|14:02:59.943045|S|30|43.61|0|30
C|KNTK|20250702|14:22:48.091720|S|29|43.59|0|29
C|KNTK|20250702|14:41:30.794245|S|1|43.67|0|1
C|KNTK|20250702|14:49:51.200157|S|100|43.72|0|100
C|KNTK|20250702|14:49:51.200157|S|100|43.72|0|100
C|KNTK|20250702|14:49:51.200157|S|100|43.72|0|100
C|KNTK|20250702|14:49:51.200253|S|21|43.72|0|21
C|KNTK|20250702|14:49:51.200326|S|79|43.72|0|79
C|KNTK|20250702|14:49:51.200327|S|72|43.72|0|72
C|KNTK|20250702|14:49:51.200327|S|100|43.72|0|100
C|KNTK|20250702|14:49:51.200327|S|100|43.72|0|100
C|KNTK|20250702|14:49:51.200393|S|28|43.72|0|28
C|KNTK|20250702|14:49:51.200450|S|86|43.72|0|86
C|KNTK|20250702|14:49:51.200459|S|5|43.72|0|5
C|KNTK|20250702|14:49:51.200467|S|41|43.72|0|41
C|KNTK|20250702|14:49:51.200467|S|9|43.72|0|9
C|KNTK|20250702|14:49:51.200525|S|100|43.72|0|100
C|KNTK|20250702|14:49:51.200525|S|59|43.72|0|59
C|KNTK|20250702|14:49:51.200525|S|100|43.72|0|100
C|KNTK|20250702|14:49:51.200526|S|55|43.72|0|55
C|KNTK|20250702|14:49:51.200548|S|45|43.72|0|45
C|KNTK|20250702|14:49:51.200548|S|39|43.72|0|39
C|KNTK|20250702|14:49:51.200662|S|55|43.72|0|55
C|KNTK|20250702|14:49:51.200662|S|61|43.72|0|61
C|KNTK|20250702|14:49:51.201795|S|3|43.72|0|3
C|KNTK|20250702|14:53:50.860966|S|17|43.71|0|17
C|KNTK|20250702|15:25:16.098799|S|50|43.96|0|50
C|KNTK|20250702|15:25:18.738550|S|100|43.96|0|100
C|KNTK|20250702|15:25:18.738864|S|100|43.96|0|100
C|KNTK|20250702|15:25:18.739169|S|100|43.96|0|100
C|KNTK|20250702|15:25:18.739471|S|100|43.96|0|100
C|KNTK|20250702|15:27:04.012260|S|90|43.91|0|90
C|KNTK|20250702|15:27:04.012260|S|100|43.91|0|100
C|KNTK|20250702|15:27:04.012266|S|10|43.91|0|10
C|KNTK|20250702|15:28:00.862106|S|54|43.85|0|54
C|KNTK|20250702|15:44:00.609715|S|3|43.66|0|3
C|KNTK|20250702|15:59:39.065917|S|100|43.62|0|100
C|KNW|20250702|12:58:03.818908|S|36|2.03|0|36
C|KNW|20250702|13:06:21.824246|S|200|2.005|0|200
C|KNX|20250702|09:53:36.402057|S|63|45.95|0|63
C|KNX|20250702|10:01:48.279326|S|72|45.97|0|72
C|KNX|20250702|10:01:48.279347|S|65|45.96|0|65
C|KNX|20250702|10:01:48.279347|S|28|45.97|0|28
C|KNX|20250702|10:01:48.279599|S|35|45.96|0|35
C|KNX|20250702|10:10:02.541804|S|14|45.87|0|14
C|KNX|20250702|10:22:23.531175|S|100|45.75|0|100
C|KNX|20250702|10:57:17.415908|S|4|46.11|0|4
C|KNX|20250702|10:57:17.415928|S|4|46.11|0|4
C|KNX|20250702|10:57:18.402634|S|75|46.105|0|75
C|KNX|20250702|11:02:00.073278|S|94|46.265|0|94
C|KNX|20250702|11:02:00.073337|S|6|46.265|0|6
C|KNX|20250702|11:33:32.227171|S|10|46.38|0|10
C|KNX|20250702|11:59:30.348263|S|100|46.37|0|100
C|KNX|20250702|12:01:01.594971|S|100|46.36|0|100
C|KNX|20250702|12:02:18.396519|S|100|46.28|0|100
C|KNX|20250702|12:22:13.786766|S|75|46.51|0|75
C|KNX|20250702|12:22:13.786850|S|75|46.51|0|75
C|KNX|20250702|12:26:38.231936|S|5|46.48|0|5
C|KNX|20250702|12:29:09.854153|S|7|46.48|0|7
C|KNX|20250702|12:29:09.854198|S|4|46.49|0|4
C|KNX|20250702|12:37:05.103552|S|100|46.59|0|100
C|KNX|20250702|12:42:31.137983|S|10|46.7|0|10
C|KNX|20250702|12:43:23.747952|S|5|46.67|0|5
C|KNX|20250702|12:46:05.851061|S|1|46.73|0|1
C|KNX|20250702|12:48:44.827702|S|50|46.685|0|50
C|KNX|20250702|12:54:02.723952|S|6|46.59|0|6
C|KNX|20250702|12:54:48.080049|S|1|46.6|0|1
C|KNX|20250702|12:55:48.332772|S|1|46.6|0|1
C|KNX|20250702|13:18:30.092091|S|1|46.61|0|1
C|KNX|20250702|13:18:38.706546|S|100|46.6|0|100
C|KNX|20250702|13:20:28.703372|S|75|46.65|0|75
C|KNX|20250702|13:20:28.703444|S|25|46.65|0|25
C|KNX|20250702|13:25:40.263610|S|100|46.74|0|100
C|KNX|20250702|13:25:40.263711|S|16|46.74|0|16
C|KNX|20250702|13:26:01.791253|S|120|46.72|0|120
C|KNX|20250702|13:26:05.825754|S|27|46.71|0|27
C|KNX|20250702|13:26:05.828514|S|28|46.71|0|28
C|KNX|20250702|13:30:45.332050|S|100|46.74|0|100
C|KNX|20250702|13:44:06.605130|S|100|46.72|0|100
C|KNX|20250702|13:55:37.161394|S|95|46.79|0|95
C|KNX|20250702|13:55:37.161824|S|5|46.79|0|5
C|KNX|20250702|13:58:59.366266|S|100|46.81|0|100
C|KNX|20250702|14:00:40.853397|S|2|46.8|0|2
C|KNX|20250702|14:01:33.654724|S|100|46.78|0|100
C|KNX|20250702|14:06:30.817860|S|100|46.81|0|100
C|KNX|20250702|14:07:53.288868|S|3|46.82|0|3
C|KNX|20250702|14:14:18.063212|S|14|46.89|0|14
C|KNX|20250702|14:24:30.055379|S|6|47.04|0|6
C|KNX|20250702|14:35:26.098069|S|100|47.04|0|100
C|KNX|20250702|14:35:34.057328|S|100|47.04|0|100
C|KNX|20250702|14:38:38.322442|S|35|47.105|0|35
C|KNX|20250702|14:38:38.322471|S|22|47.105|0|22
C|KNX|20250702|14:51:05.321729|S|39|47.16|0|39
C|KNX|20250702|14:51:05.321729|S|38|47.16|0|38
C|KNX|20250702|14:51:08.885610|S|23|47.16|0|23
C|KNX|20250702|14:51:08.885610|S|77|47.16|0|77
C|KNX|20250702|14:51:20.869970|S|82|47.15|0|82
C|KNX|20250702|15:00:42.863908|S|59|47.09|0|59
C|KNX|20250702|15:03:20.848113|S|66|47.13|0|66
C|KNX|20250702|15:05:56.066679|S|100|47.19|0|100
C|KNX|20250702|15:14:57.258696|S|100|47.18|0|100
C|KNX|20250702|15:15:54.466277|S|100|47.2|0|100
C|KNX|20250702|15:19:42.310704|S|100|47.22|0|100
C|KNX|20250702|15:19:42.319553|S|100|47.22|0|100
C|KNX|20250702|15:20:14.934391|S|83|47.21|0|83
C|KNX|20250702|15:20:14.934837|S|17|47.21|0|17
C|KNX|20250702|15:21:16.988629|S|100|47.17|0|100
C|KNX|20250702|15:21:17.444748|S|22|47.17|0|22
C|KNX|20250702|15:21:17.461359|S|78|47.17|0|78
C|KNX|20250702|15:21:18.524197|S|100|47.16|0|100
C|KNX|20250702|15:26:01.148263|S|29|47.06|0|29
C|KNX|20250702|15:28:00.785267|S|100|47.07|0|100
C|KNX|20250702|15:28:00.785284|S|10|47.07|0|10
C|KNX|20250702|15:28:00.785285|S|90|47.07|0|90
C|KNX|20250702|15:29:23.278073|S|8|47.02|0|8
C|KNX|20250702|15:30:22.468302|S|100|47.04|0|100
C|KNX|20250702|15:30:36.504307|S|95|47.03|0|95
C|KNX|20250702|15:32:10.535599|S|100|46.97|0|100
C|KNX|20250702|15:41:57.720888|S|100|46.95|0|100
C|KNX|20250702|15:42:57.603679|S|100|46.97|0|100
C|KNX|20250702|15:45:23.473578|S|43|46.98|0|43
C|KNX|20250702|15:45:23.474252|S|2|46.98|0|2
C|KNX|20250702|15:47:39.028632|S|100|47.02|0|100
C|KNX|20250702|15:47:41.887399|S|1|47.03|0|1
C|KNX|20250702|15:47:50.227589|S|100|47.03|0|100
C|KNX|20250702|15:47:50.227615|S|100|47.03|0|100
C|KNX|20250702|15:48:43.530218|S|2|47.06|0|2
C|KNX|20250702|15:48:43.767060|S|27|47.05|0|27
C|KNX|20250702|15:48:43.767288|S|73|47.05|0|73
C|KNX|20250702|15:49:40.043798|S|100|47.03|0|100
C|KNX|20250702|15:49:40.043804|S|11|47.03|0|11
C|KNX|20250702|15:49:40.052346|S|2|47.04|0|2
C|KNX|20250702|15:49:40.052409|S|3|47.04|0|3
C|KNX|20250702|15:50:41.173085|S|3|47.1|0|3
C|KNX|20250702|15:51:35.730094|S|100|47.11|0|100
C|KNX|20250702|15:51:35.838600|S|100|47.12|0|100
C|KNX|20250702|15:52:30.317818|S|100|47.14|0|100
C|KNX|20250702|15:52:30.317818|S|2|47.14|0|2
C|KNX|20250702|15:52:30.317819|S|50|47.14|0|50
C|KNX|20250702|15:55:52.431227|S|50|47.22|0|50
C|KNX|20250702|15:55:52.431250|S|50|47.22|0|50
C|KNX|20250702|15:56:27.244250|S|43|47.21|0|43
C|KNX|20250702|15:57:16.160389|S|100|47.21|0|100
C|KNX|20250702|15:57:16.160389|S|100|47.21|0|100
C|KNX|20250702|15:57:33.704843|S|100|47.25|0|100
C|KNX|20250702|15:57:35.463862|S|50|47.26|0|50
C|KNX|20250702|15:58:01.420295|S|1|47.22|0|1
C|KNX|20250702|15:58:21.006354|S|1|47.21|0|1
C|KNX|20250702|15:58:39.777211|S|200|47.21|0|200
C|KNX|20250702|15:58:39.777212|S|1|47.21|0|1
C|KNX|20250702|15:58:39.777233|S|100|47.21|0|100
C|KNX|20250702|15:58:42.088834|S|100|47.2|0|100
C|KNX|20250702|15:58:53.050522|S|7|47.19|0|7
C|KNX|20250702|15:59:02.969217|S|1|47.185|0|1
C|KNX|20250702|15:59:16.623427|S|100|47.17|0|100
C|KNX|20250702|15:59:26.508049|S|100|47.17|0|100
C|KNX|20250702|15:59:26.510101|S|100|47.17|0|100
C|KNX|20250702|15:59:30.427617|S|300|47.2|0|300
C|KNX|20250702|15:59:51.611651|S|12|47.18|0|12
C|KNX|20250702|15:59:51.666445|S|88|47.18|0|88
C|KO|20250702|09:30:00.402589|S|10|71.685|0|10
C|KO|20250702|09:30:13.721283|S|10|71.63|0|10
C|KO|20250702|09:31:11.855271|S|100|71.65|0|100
C|KO|20250702|09:31:35.424664|S|8|71.705|0|8
C|KO|20250702|09:32:19.201124|S|100|71.655|0|100
C|KO|20250702|09:33:11.921472|S|100|71.68|0|100
C|KO|20250702|09:35:12.386732|S|100|71.6|0|100
C|KO|20250702|10:02:50.938685|S|3|71.595|0|3
C|KO|20250702|10:02:54.594782|S|100|71.6|0|100
C|KO|20250702|10:03:18.732849|S|100|71.61|0|100
C|KO|20250702|10:03:18.732849|S|100|71.61|0|100
C|KO|20250702|10:05:19.097208|S|61|71.645|0|61
C|KO|20250702|10:06:23.406328|E|38|71.65|0|38
C|KO|20250702|10:06:27.987383|S|100|71.65|0|100
C|KO|20250702|10:08:06.212817|S|100|71.615|0|100
C|KO|20250702|10:09:10.517568|S|30|71.59|0|30
C|KO|20250702|10:10:44.048549|S|50|71.54|0|50
C|KO|20250702|10:11:13.181804|S|100|71.47|0|100
C|KO|20250702|10:12:31.915648|S|100|71.43|0|100
C|KO|20250702|10:15:39.030139|S|100|71.43|0|100
C|KO|20250702|10:17:47.404654|S|30|71.44|0|30
C|KO|20250702|10:19:22.476679|S|26|71.45|0|26
C|KO|20250702|10:19:53.137752|S|1|71.435|0|1
C|KO|20250702|10:21:13.552862|S|12|71.4|0|12
C|KO|20250702|10:23:36.599104|S|100|71.37|0|100
C|KO|20250702|10:24:50.792750|S|3|71.395|0|3
C|KO|20250702|10:25:26.011099|S|1|71.415|0|1
C|KO|20250702|10:26:00.061941|S|100|71.41|0|100
C|KO|20250702|10:28:31.917446|S|6|71.375|0|6
C|KO|20250702|10:28:33.146737|S|100|71.37|0|100
C|KO|20250702|10:28:33.276773|S|58|71.37|0|58
C|KO|20250702|10:31:05.345730|S|100|71.35|0|100
C|KO|20250702|10:32:01.197193|S|1|71.275|0|1
C|KO|20250702|10:32:07.919682|S|15|71.25|0|15
C|KO|20250702|10:36:05.362706|S|62|71.155|0|62
C|KO|20250702|10:40:16.117155|S|100|71.19|0|100
C|KO|20250702|10:42:14.156340|S|100|71.135|0|100
C|KO|20250702|10:42:40.708187|S|56|71.14|0|56
C|KO|20250702|10:43:17.526005|S|4|71.14|0|4
C|KO|20250702|10:43:26.950274|S|45|71.13|0|45
C|KO|20250702|10:43:58.480818|S|100|71.17|0|100
C|KO|20250702|10:45:20.602476|S|93|71.13|0|93
C|KO|20250702|10:45:20.705263|S|100|71.12|0|100
C|KO|20250702|10:45:38.456504|S|5|71.105|0|5
C|KO|20250702|10:49:31.249621|S|20|71.02|0|20
C|KO|20250702|10:49:43.525260|S|20|71.025|0|20
C|KO|20250702|10:51:32.885786|S|2|70.96|0|2
C|KO|20250702|10:51:44.454033|S|1|70.98|0|1
C|KO|20250702|10:52:44.484345|S|1|70.945|0|1
C|KO|20250702|10:53:09.832021|S|24|70.93|0|24
C|KO|20250702|10:53:36.343478|S|4|70.93|0|4
C|KO|20250702|11:01:40.172118|S|100|70.97|0|100
C|KO|20250702|11:02:18.842819|S|1|70.98|0|1
C|KO|20250702|11:03:46.299762|S|100|70.97|0|100
C|KO|20250702|11:03:49.671814|S|100|70.94|0|100
C|KO|20250702|11:04:31.331404|S|100|70.91|0|100
C|KO|20250702|11:04:40.273696|S|100|70.92|0|100
C|KO|20250702|11:07:14.913061|S|1|70.8|0|1
C|KO|20250702|11:09:29.057745|S|100|70.79|0|100
C|KO|20250702|11:10:20.978691|S|29|70.78|0|29
C|KO|20250702|11:11:51.027997|S|100|70.83|0|100
C|KO|20250702|11:13:17.617011|S|100|70.795|0|100
C|KO|20250702|11:14:15.468784|S|25|70.81|0|25
C|KO|20250702|11:14:37.135915|S|91|70.83|0|91
C|KO|20250702|11:15:21.005194|S|5|70.89|0|5
C|KO|20250702|11:15:35.546032|S|100|70.845|0|100
C|KO|20250702|11:17:57.243370|S|60|70.87|0|60
C|KO|20250702|11:20:22.349012|S|63|70.87|0|63
C|KO|20250702|11:20:30.555259|S|100|70.85|0|100
C|KO|20250702|11:20:30.556554|S|63|70.855|0|63
C|KO|20250702|11:21:10.885085|S|20|70.93|0|20
C|KO|20250702|11:23:23.397127|S|4|70.92|0|4
C|KO|20250702|11:23:53.913891|S|100|70.945|0|100
C|KO|20250702|11:25:28.973656|S|86|71.02|0|86
C|KO|20250702|11:26:40.564704|S|100|70.975|0|100
C|KO|20250702|11:28:56.871053|S|100|70.985|0|100
C|KO|20250702|11:29:17.912186|S|100|70.975|0|100
C|KO|20250702|11:30:08.657578|S|100|70.98|0|100
C|KO|20250702|11:30:25.604386|E|1|70.96|0|1
C|KO|20250702|11:30:50.352101|S|100|70.945|0|100
C|KO|20250702|11:30:50.352177|S|100|70.945|0|100
C|KO|20250702|11:33:55.494862|S|100|70.955|0|100
C|KO|20250702|11:34:05.086115|S|100|70.965|0|100
C|KO|20250702|11:34:19.192609|S|100|70.98|0|100
C|KO|20250702|11:34:25.224319|S|1|70.98|0|1
C|KO|20250702|11:34:47.162963|S|100|70.995|0|100
C|KO|20250702|11:35:20.677119|S|100|70.975|0|100
C|KO|20250702|11:36:29.267302|S|100|71.02|0|100
C|KO|20250702|11:36:45.412279|S|2|71.01|0|2
C|KO|20250702|11:36:48.095930|S|2|71|0|2
C|KO|20250702|11:38:11.185141|S|2|71.01|0|2
C|KO|20250702|11:38:17.642102|S|100|71.01|0|100
C|KO|20250702|11:42:43.189583|S|100|71.16|0|100
C|KO|20250702|11:42:50.355721|S|20|71.16|0|20
C|KO|20250702|11:43:40.783035|S|100|71.115|0|100
C|KO|20250702|11:44:54.937482|S|100|71.125|0|100
C|KO|20250702|11:44:54.937839|S|40|71.13|0|40
C|KO|20250702|11:44:54.947110|S|100|71.115|0|100
C|KO|20250702|11:44:54.947182|S|100|71.115|0|100
C|KO|20250702|11:45:43.235188|S|1|71.085|0|1
C|KO|20250702|11:46:06.804576|S|10|71.07|0|10
C|KO|20250702|11:46:06.925549|S|2|71.065|0|2
C|KO|20250702|11:48:48.769443|S|91|70.97|0|91
C|KO|20250702|11:48:48.769443|S|9|70.97|0|9
C|KO|20250702|11:52:19.369221|S|1|71.02|0|1
C|KO|20250702|11:53:38.816192|S|100|71.06|0|100
C|KO|20250702|11:53:46.616471|S|22|71.06|0|22
C|KO|20250702|11:55:19.289428|S|54|71.02|0|54
C|KO|20250702|12:00:17.110229|S|1|70.98|0|1
C|KO|20250702|12:01:02.437550|S|100|70.93|0|100
C|KO|20250702|12:01:02.437550|S|100|70.935|0|100
C|KO|20250702|12:03:28.552038|S|100|70.92|0|100
C|KO|20250702|12:07:25.057082|S|9|70.94|0|9
C|KO|20250702|12:10:09.545330|S|51|70.915|0|51
C|KO|20250702|12:11:47.890716|S|3|70.93|0|3
C|KO|20250702|12:12:44.588788|S|14|70.94|0|14
C|KO|20250702|12:12:55.798115|S|1|70.935|0|1
C|KO|20250702|12:12:58.776385|S|99|70.935|0|99
C|KO|20250702|12:14:38.637112|S|77|70.925|0|77
C|KO|20250702|12:14:47.553076|S|5|70.9|0|5
C|KO|20250702|12:20:27.982131|S|2|70.88|0|2
C|KO|20250702|12:29:27.416051|S|100|70.82|0|100
C|KO|20250702|12:29:54.630655|S|8|70.87|0|8
C|KO|20250702|12:30:17.577698|S|100|70.84|0|100
C|KO|20250702|12:30:25.565759|S|100|70.85|0|100
C|KO|20250702|12:30:51.508345|S|49|70.87|0|49
C|KO|20250702|12:32:00.590481|S|7|70.88|0|7
C|KO|20250702|12:32:57.910874|S|100|70.855|0|100
C|KO|20250702|12:45:25.003152|S|5|70.94|0|5
C|KO|20250702|12:48:41.500705|S|1|70.93|0|1
C|KO|20250702|12:53:01.405077|S|3|70.91|0|3
C|KO|20250702|12:56:04.019925|S|4|70.89|0|4
C|KO|20250702|12:57:01.036153|S|1|70.87|0|1
C|KO|20250702|12:57:11.683153|S|100|70.87|0|100
C|KO|20250702|13:01:55.202995|S|100|70.88|0|100
C|KO|20250702|13:09:13.076277|S|1|70.92|0|1
C|KO|20250702|13:17:10.074389|S|100|71.01|0|100
C|KO|20250702|13:17:11.044782|S|100|71.01|0|100
C|KO|20250702|13:17:39.274870|S|83|71.01|0|83
C|KO|20250702|13:20:41.868993|S|100|70.98|0|100
C|KO|20250702|13:21:02.407359|S|100|70.99|0|100
C|KO|20250702|13:21:02.414392|S|35|70.99|0|35
C|KO|20250702|13:22:17.915537|S|5|70.99|0|5
C|KO|20250702|13:23:07.095443|S|10|71|0|10
C|KO|20250702|13:25:02.681770|S|100|71.035|0|100
C|KO|20250702|13:31:48.783530|S|4|71|0|4
C|KO|20250702|13:31:57.517389|S|1|71.005|0|1
C|KO|20250702|13:34:16.165418|S|8|71.045|0|8
C|KO|20250702|13:34:47.901997|S|100|71.04|0|100
C|KO|20250702|13:36:08.442089|S|16|71|0|16
C|KO|20250702|13:40:29.214469|S|48|70.99|0|48
C|KO|20250702|13:45:00.126390|S|25|71|0|25
C|KO|20250702|13:45:26.951806|S|8|70.995|0|8
C|KO|20250702|13:45:45.624154|S|34|70.97|0|34
C|KO|20250702|13:45:57.320388|S|15|70.97|0|15
C|KO|20250702|13:47:30.884283|S|3|70.96|0|3
C|KO|20250702|13:48:25.793453|S|100|70.96|0|100
C|KO|20250702|13:52:02.617644|S|2|70.91|0|2
C|KO|20250702|13:52:04.138251|S|100|70.91|0|100
C|KO|20250702|13:53:19.567557|S|100|70.94|0|100
C|KO|20250702|13:56:16.961909|S|99|70.92|0|99
C|KO|20250702|13:56:31.893955|S|1|70.93|0|1
C|KO|20250702|14:09:05.719324|S|15|70.96|0|15
C|KO|20250702|14:10:39.704430|S|126|70.955|0|126
C|KO|20250702|14:12:19.991835|S|15|70.95|0|15
C|KO|20250702|14:13:24.744040|S|15|70.985|0|15
C|KO|20250702|14:16:39.020344|S|1|70.98|0|1
C|KO|20250702|14:16:47.994154|S|100|70.97|0|100
C|KO|20250702|14:19:22.434112|S|100|70.91|0|100
C|KO|20250702|14:19:36.693861|S|1|70.9|0|1
C|KO|20250702|14:19:50.040404|S|24|70.885|0|24
C|KO|20250702|14:22:19.259705|S|100|70.92|0|100
C|KO|20250702|14:25:31.326468|S|100|70.92|0|100
C|KO|20250702|14:28:16.351457|S|7|70.94|0|7
C|KO|20250702|14:28:46.613879|S|1|70.94|0|1
C|KO|20250702|14:29:11.996555|S|1|70.94|0|1
C|KO|20250702|14:30:07.947791|S|1|70.94|0|1
C|KO|20250702|14:30:30.153336|S|100|70.97|0|100
C|KO|20250702|14:36:15.679573|S|50|70.97|0|50
C|KO|20250702|14:36:34.662018|S|100|70.97|0|100
C|KO|20250702|14:38:02.859746|S|100|70.99|0|100
C|KO|20250702|14:38:49.119113|S|7|70.99|0|7
C|KO|20250702|14:41:04.287429|S|6|71.02|0|6
C|KO|20250702|14:44:07.098374|S|5|71.04|0|5
C|KO|20250702|14:54:15.907944|S|100|70.97|0|100
C|KO|20250702|14:54:36.574508|S|100|71.04|0|100
C|KO|20250702|14:55:02.590477|S|100|71.025|0|100
C|KO|20250702|14:56:00.757714|S|100|71.01|0|100
C|KO|20250702|14:56:30.025890|S|100|71.015|0|100
C|KO|20250702|14:57:29.232924|S|100|70.995|0|100
C|KO|20250702|14:57:34.137349|S|100|70.99|0|100
C|KO|20250702|14:58:05.923672|S|100|70.975|0|100
C|KO|20250702|14:59:00.582390|S|2|70.94|0|2
C|KO|20250702|14:59:34.044652|S|21|70.925|0|21
C|KO|20250702|15:00:08.713897|S|6|70.94|0|6
C|KO|20250702|15:00:08.713897|S|3|70.94|0|3
C|KO|20250702|15:02:25.138202|S|10|70.93|0|10
C|KO|20250702|15:04:27.687313|S|2|70.93|0|2
C|KO|20250702|15:05:03.604865|S|1|70.92|0|1
C|KO|20250702|15:08:34.551768|S|6|70.885|0|6
C|KO|20250702|15:08:34.634241|S|100|70.88|0|100
C|KO|20250702|15:09:33.974549|S|10|70.88|0|10
C|KO|20250702|15:10:31.829389|S|2|70.89|0|2
C|KO|20250702|15:10:44.567082|S|10|70.9|0|10
C|KO|20250702|15:12:01.532160|S|3|70.91|0|3
C|KO|20250702|15:13:09.064231|S|9|70.9|0|9
C|KO|20250702|15:14:33.371189|S|6|70.88|0|6
C|KO|20250702|15:15:06.173136|S|100|70.87|0|100
C|KO|20250702|15:15:36.953574|S|21|70.86|0|21
C|KO|20250702|15:16:22.980724|S|3|70.88|0|3
C|KO|20250702|15:17:49.400276|S|4|70.88|0|4
C|KO|20250702|15:17:49.400277|S|74|70.88|0|74
C|KO|20250702|15:17:49.400359|S|6|70.88|0|6
C|KO|20250702|15:18:11.902636|S|2|70.87|0|2
C|KO|20250702|15:18:17.314209|S|12|70.87|0|12
C|KO|20250702|15:19:40.576166|S|100|70.85|0|100
C|KO|20250702|15:19:46.763790|S|6|70.85|0|6
C|KO|20250702|15:19:46.763790|S|100|70.85|0|100
C|KO|20250702|15:19:58.260359|S|12|70.86|0|12
C|KO|20250702|15:20:14.575558|S|8|70.86|0|8
C|KO|20250702|15:20:14.575559|S|2|70.86|0|2
C|KO|20250702|15:20:36.564764|S|100|70.835|0|100
C|KO|20250702|15:21:24.527117|S|100|70.855|0|100
C|KO|20250702|15:22:01.824316|S|14|70.87|0|14
C|KO|20250702|15:22:09.543184|S|38|70.87|0|38
C|KO|20250702|15:22:11.005398|S|100|70.87|0|100
C|KO|20250702|15:22:21.086505|S|100|70.86|0|100
C|KO|20250702|15:22:21.586144|S|4|70.85|0|4
C|KO|20250702|15:23:20.297557|S|23|70.81|0|23
C|KO|20250702|15:23:29.947043|S|5|70.8|0|5
C|KO|20250702|15:24:07.292861|S|100|70.795|0|100
C|KO|20250702|15:24:15.660364|S|13|70.79|0|13
C|KO|20250702|15:24:20.580384|S|5|70.79|0|5
C|KO|20250702|15:26:38.541027|S|200|70.785|0|200
C|KO|20250702|15:26:56.375420|S|14|70.78|0|14
C|KO|20250702|15:26:56.375420|S|2|70.78|0|2
C|KO|20250702|15:26:56.375420|S|8|70.78|0|8
C|KO|20250702|15:26:59.314228|S|2|70.78|0|2
C|KO|20250702|15:27:21.077823|S|10|70.775|0|10
C|KO|20250702|15:27:21.279340|S|100|70.775|0|100
C|KO|20250702|15:27:30.045113|S|100|70.765|0|100
C|KO|20250702|15:28:16.031420|S|100|70.76|0|100
C|KO|20250702|15:29:45.012850|S|100|70.79|0|100
C|KO|20250702|15:30:51.011427|S|100|70.8|0|100
C|KO|20250702|15:30:52.842753|S|100|70.8|0|100
C|KO|20250702|15:31:15.179601|S|100|70.79|0|100
C|KO|20250702|15:31:15.179601|S|100|70.79|0|100
C|KO|20250702|15:31:15.462068|S|1|70.79|0|1
C|KO|20250702|15:31:42.964708|S|100|70.77|0|100
C|KO|20250702|15:32:25.129592|S|6|70.78|0|6
C|KO|20250702|15:32:39.605663|S|100|70.78|0|100
C|KO|20250702|15:35:12.155621|S|100|70.835|0|100
C|KO|20250702|15:35:13.875095|S|7|70.84|0|7
C|KO|20250702|15:35:30.895580|S|12|70.82|0|12
C|KO|20250702|15:35:39.682963|S|12|70.85|0|12
C|KO|20250702|15:35:39.682963|S|5|70.85|0|5
C|KO|20250702|15:36:25.743213|S|10|70.86|0|10
C|KO|20250702|15:37:05.020140|S|100|70.86|0|100
C|KO|20250702|15:38:22.317687|S|80|70.865|0|80
C|KO|20250702|15:38:28.842102|S|8|70.84|0|8
C|KO|20250702|15:38:31.118075|S|13|70.85|0|13
C|KO|20250702|15:38:34.722845|S|45|70.85|0|45
C|KO|20250702|15:38:47.653239|S|100|70.84|0|100
C|KO|20250702|15:38:49.295957|S|16|70.84|0|16
C|KO|20250702|15:38:56.694875|S|17|70.85|0|17
C|KO|20250702|15:39:51.231136|S|19|70.825|0|19
C|KO|20250702|15:40:06.026052|S|13|70.84|0|13
C|KO|20250702|15:40:29.250673|S|10|70.84|0|10
C|KO|20250702|15:40:38.940342|S|100|70.845|0|100
C|KO|20250702|15:40:38.940368|S|100|70.845|0|100
C|KO|20250702|15:41:59.091219|S|100|70.86|0|100
C|KO|20250702|15:43:21.687138|S|9|70.83|0|9
C|KO|20250702|15:43:34.382850|S|6|70.835|0|6
C|KO|20250702|15:44:10.245008|S|12|70.83|0|12
C|KO|20250702|15:44:10.245009|S|11|70.83|0|11
C|KO|20250702|15:44:16.399818|S|100|70.84|0|100
C|KO|20250702|15:44:25.799915|S|12|70.84|0|12
C|KO|20250702|15:44:38.610772|S|64|70.84|0|64
C|KO|20250702|15:44:43.191248|S|7|70.84|0|7
C|KO|20250702|15:44:43.197683|S|13|70.84|0|13
C|KO|20250702|15:44:56.564671|S|12|70.85|0|12
C|KO|20250702|15:45:12.671752|S|100|70.915|0|100
C|KO|20250702|15:45:25.415031|S|66|70.93|0|66
C|KO|20250702|15:46:21.186317|S|15|70.94|0|15
C|KO|20250702|15:46:22.272200|S|60|70.93|0|60
C|KO|20250702|15:47:02.393923|S|100|70.92|0|100
C|KO|20250702|15:47:50.504651|S|1|70.93|0|1
C|KO|20250702|15:47:51.357785|S|1|70.93|0|1
C|KO|20250702|15:48:48.513182|S|5|70.95|0|5
C|KO|20250702|15:49:02.266747|S|12|70.94|0|12
C|KO|20250702|15:49:08.358857|S|37|70.94|0|37
C|KO|20250702|15:49:11.619698|S|66|70.94|0|66
C|KO|20250702|15:49:18.810581|S|100|70.94|0|100
C|KO|20250702|15:49:18.810581|S|12|70.94|0|12
C|KO|20250702|15:49:31.395826|S|100|70.93|0|100
C|KO|20250702|15:49:31.560334|S|5|70.93|0|5
C|KO|20250702|15:49:35.963079|S|6|70.93|0|6
C|KO|20250702|15:49:39.404170|S|33|70.93|0|33
C|KO|20250702|15:49:47.222939|S|100|70.93|0|100
C|KO|20250702|15:49:47.225615|S|100|70.94|0|100
C|KO|20250702|15:49:48.458776|S|100|70.93|0|100
C|KO|20250702|15:49:50.177079|S|100|70.93|0|100
C|KO|20250702|15:49:50.838145|S|31|70.92|0|31
C|KO|20250702|15:49:56.426428|S|100|70.93|0|100
C|KO|20250702|15:50:02.331996|S|100|70.87|0|100
C|KO|20250702|15:50:06.441711|S|100|70.89|0|100
C|KO|20250702|15:50:11.390269|S|200|70.905|0|200
C|KO|20250702|15:50:25.339936|S|5|70.89|0|5
C|KO|20250702|15:50:25.868211|S|5|70.89|0|5
C|KO|20250702|15:50:26.973469|S|100|70.89|0|100
C|KO|20250702|15:50:32.737476|S|3|70.89|0|3
C|KO|20250702|15:50:37.782382|S|100|70.9|0|100
C|KO|20250702|15:50:47.429617|S|43|70.89|0|43
C|KO|20250702|15:50:47.615500|S|57|70.89|0|57
C|KO|20250702|15:50:55.010303|S|49|70.9|0|49
C|KO|20250702|15:50:55.526621|S|100|70.91|0|100
C|KO|20250702|15:51:13.843129|S|100|70.93|0|100
C|KO|20250702|15:51:30.906029|S|61|70.93|0|61
C|KO|20250702|15:51:47.430882|S|21|70.93|0|21
C|KO|20250702|15:51:58.660341|S|14|70.92|0|14
C|KO|20250702|15:51:58.660341|S|4|70.915|0|4
C|KO|20250702|15:52:17.185722|S|5|70.92|0|5
C|KO|20250702|15:52:37.884061|S|2|70.94|0|2
C|KO|20250702|15:52:44.508905|S|100|70.94|0|100
C|KO|20250702|15:52:50.180020|S|4|70.94|0|4
C|KO|20250702|15:52:55.931424|S|100|70.93|0|100
C|KO|20250702|15:52:58.200327|S|4|70.925|0|4
C|KO|20250702|15:53:17.007988|S|100|70.91|0|100
C|KO|20250702|15:53:17.869857|S|6|70.91|0|6
C|KO|20250702|15:53:30.003164|S|14|70.91|0|14
C|KO|20250702|15:53:37.873555|S|2|70.9|0|2
C|KO|20250702|15:53:56.024971|S|100|70.895|0|100
C|KO|20250702|15:54:04.166058|S|6|70.88|0|6
C|KO|20250702|15:54:04.760020|S|97|70.88|0|97
C|KO|20250702|15:54:10.004295|S|16|70.88|0|16
C|KO|20250702|15:54:10.004542|S|20|70.88|0|20
C|KO|20250702|15:54:54.444499|S|4|70.95|0|4
C|KO|20250702|15:54:54.617295|S|48|70.95|0|48
C|KO|20250702|15:55:02.706039|S|248|70.945|0|248
C|KO|20250702|15:55:03.031192|S|200|70.945|0|200
C|KO|20250702|15:55:06.295374|S|100|70.95|0|100
C|KO|20250702|15:56:06.557041|S|7|70.92|0|7
C|KO|20250702|15:56:15.414100|S|9|70.9|0|9
C|KO|20250702|15:56:15.894859|S|8|70.9|0|8
C|KO|20250702|15:56:22.695820|S|10|70.89|0|10
C|KO|20250702|15:56:26.267586|S|100|70.885|0|100
C|KO|20250702|15:56:26.268005|S|4|70.89|0|4
C|KO|20250702|15:56:34.794904|S|100|70.89|0|100
C|KO|20250702|15:56:34.796690|S|100|70.9|0|100
C|KO|20250702|15:56:34.797111|S|91|70.9|0|91
C|KO|20250702|15:56:34.842301|S|9|70.91|0|9
C|KO|20250702|15:56:34.842444|S|91|70.91|0|91
C|KO|20250702|15:56:55.900895|S|11|70.9|0|11
C|KO|20250702|15:56:59.251174|S|51|70.9|0|51
C|KO|20250702|15:57:25.145958|S|3|70.9|0|3
C|KO|20250702|15:57:25.440428|S|97|70.9|0|97
C|KO|20250702|15:57:30.115530|S|100|70.9|0|100
C|KO|20250702|15:57:35.570548|S|62|70.89|0|62
C|KO|20250702|15:57:35.570548|S|3|70.89|0|3
C|KO|20250702|15:57:35.571740|S|100|70.89|0|100
C|KO|20250702|15:57:35.737011|S|100|70.88|0|100
C|KO|20250702|15:57:46.283022|S|23|70.88|0|23
C|KO|20250702|15:57:46.735919|S|1|70.88|0|1
C|KO|20250702|15:57:51.742125|S|1|70.88|0|1
C|KO|20250702|15:57:53.166616|S|100|70.865|0|100
C|KO|20250702|15:57:53.166636|S|100|70.865|0|100
C|KO|20250702|15:57:53.166637|S|100|70.86|0|100
C|KO|20250702|15:57:55.845123|S|2|70.86|0|2
C|KO|20250702|15:57:58.448705|S|1|70.86|0|1
C|KO|20250702|15:58:14.997720|S|100|70.885|0|100
C|KO|20250702|15:58:14.997800|S|200|70.885|0|200
C|KO|20250702|15:58:15.010677|S|248|70.885|0|248
C|KO|20250702|15:58:15.010750|S|52|70.885|0|52
C|KO|20250702|15:58:17.028315|S|1|70.89|0|1
C|KO|20250702|15:58:18.772501|S|6|70.89|0|6
C|KO|20250702|15:58:20.745121|S|32|70.89|0|32
C|KO|20250702|15:58:20.750937|S|68|70.89|0|68
C|KO|20250702|15:58:23.538745|S|100|70.89|0|100
C|KO|20250702|15:58:28.796800|S|200|70.895|0|200
C|KO|20250702|15:58:30.024138|S|1|70.9|0|1
C|KO|20250702|15:58:30.061748|S|56|70.91|0|56
C|KO|20250702|15:58:30.063725|S|5|70.91|0|5
C|KO|20250702|15:58:30.624789|S|100|70.91|0|100
C|KO|20250702|15:58:47.566326|S|100|70.955|0|100
C|KO|20250702|15:58:53.498575|S|83|70.955|0|83
C|KO|20250702|15:58:53.498584|S|100|70.955|0|100
C|KO|20250702|15:58:53.498663|S|17|70.955|0|17
C|KO|20250702|15:59:06.598559|S|3|70.93|0|3
C|KO|20250702|15:59:08.397697|S|97|70.93|0|97
C|KO|20250702|15:59:20.577181|S|100|70.94|0|100
C|KO|20250702|15:59:24.710934|S|2|70.93|0|2
C|KO|20250702|15:59:25.543070|S|100|70.915|0|100
C|KO|20250702|15:59:27.661699|S|7|70.93|0|7
C|KO|20250702|15:59:27.736272|S|93|70.93|0|93
C|KO|20250702|15:59:27.758080|S|100|70.93|0|100
C|KO|20250702|15:59:27.764062|S|100|70.93|0|100
C|KO|20250702|15:59:27.918834|S|100|70.93|0|100
C|KO|20250702|15:59:31.478361|S|100|70.94|0|100
C|KO|20250702|15:59:38.464272|S|42|70.915|0|42
C|KO|20250702|15:59:41.736054|S|13|70.94|0|13
C|KO|20250702|15:59:41.736130|S|87|70.94|0|87
C|KO|20250702|15:59:43.261284|S|100|70.935|0|100
C|KO|20250702|15:59:43.967100|S|100|70.935|0|100
C|KO|20250702|15:59:45.040545|S|100|70.93|0|100
C|KO|20250702|15:59:45.063770|S|100|70.93|0|100
C|KO|20250702|15:59:47.634711|S|88|70.93|0|88
C|KO|20250702|15:59:47.959872|S|12|70.93|0|12
C|KO|20250702|15:59:48.802012|S|100|70.94|0|100
C|KO|20250702|15:59:48.927808|S|8|70.94|0|8
C|KO|20250702|15:59:49.076066|S|1|70.94|0|1
C|KO|20250702|15:59:49.481216|S|100|70.93|0|100
C|KO|20250702|15:59:49.564016|S|8|70.94|0|8
C|KO|20250702|15:59:50.064842|S|5|70.94|0|5
C|KO|20250702|15:59:50.092836|S|2|70.94|0|2
C|KO|20250702|15:59:50.097453|S|1|70.94|0|1
C|KO|20250702|15:59:50.100059|S|1|70.94|0|1
C|KO|20250702|15:59:50.135402|S|91|70.94|0|91
C|KO|20250702|15:59:50.150769|S|23|70.94|0|23
C|KO|20250702|15:59:50.272259|S|3|70.935|0|3
C|KO|20250702|15:59:50.879065|S|28|70.935|0|28
C|KO|20250702|15:59:51.805962|S|5|70.945|0|5
C|KO|20250702|15:59:52.105204|S|2|70.945|0|2
C|KO|20250702|15:59:52.265938|S|100|70.94|0|100
C|KO|20250702|15:59:52.442384|S|50|70.945|0|50
C|KO|20250702|15:59:52.475612|S|25|70.945|0|25
C|KO|20250702|15:59:52.649998|S|4|70.94|0|4
C|KO|20250702|15:59:54.443305|S|54|70.93|0|54
C|KO|20250702|15:59:54.782420|S|73|70.91|0|73
C|KO|20250702|15:59:54.942936|S|3|70.91|0|3
C|KO|20250702|15:59:55.242106|S|5|70.92|0|5
C|KO|20250702|15:59:55.321116|S|1|70.92|0|1
C|KO|20250702|15:59:55.524748|S|8|70.91|0|8
C|KO|20250702|15:59:55.722574|S|1|70.92|0|1
C|KO|20250702|15:59:56.561547|S|5|70.91|0|5
C|KO|20250702|15:59:56.749278|S|100|70.91|0|100
C|KO|20250702|15:59:57.000540|S|1|70.915|0|1
C|KO|20250702|15:59:57.035337|S|1|70.91|0|1
C|KO|20250702|15:59:57.095706|S|1|70.915|0|1
C|KO|20250702|15:59:57.253614|S|1|70.915|0|1
C|KO|20250702|15:59:57.257463|S|1|70.915|0|1
C|KO|20250702|15:59:57.340884|S|1|70.915|0|1
C|KO|20250702|15:59:57.508598|S|2|70.915|0|2
C|KO|20250702|15:59:57.587186|S|1|70.915|0|1
C|KO|20250702|15:59:57.632098|S|100|70.92|0|100
C|KO|20250702|15:59:57.805862|S|2|70.915|0|2
C|KO|20250702|15:59:57.849456|S|1|70.915|0|1
C|KO|20250702|15:59:58.845495|S|100|70.945|0|100
C|KOCT|20250702|10:20:40.233945|S|200|30.69|0|200
C|KOCT|20250702|10:20:40.233946|S|100|30.68|0|100
C|KOCT|20250702|10:20:40.234679|S|100|30.67|0|100
C|KOCT|20250702|10:22:24.884450|S|100|30.71|0|100
C|KOCT|20250702|10:22:24.885109|S|197|30.71|0|197
C|KOD|20250702|09:39:50.321750|S|13|3.75|0|13
C|KOD|20250702|09:39:50.321750|S|13|3.75|0|13
C|KOD|20250702|10:17:45.781172|S|13|3.83|0|13
C|KOD|20250702|10:29:28.485363|S|100|3.92|0|100
C|KOD|20250702|15:16:46.327010|S|37|3.86|0|37
C|KOD|20250702|15:17:46.018868|S|11|3.86|0|11
C|KOD|20250702|15:18:15.684953|S|11|3.86|0|11
C|KOD|20250702|15:18:17.613620|S|11|3.86|0|11
C|KOD|20250702|15:18:22.430508|S|11|3.86|0|11
C|KOD|20250702|15:18:23.526071|S|11|3.86|0|11
C|KOD|20250702|15:18:23.874442|S|11|3.86|0|11
C|KOD|20250702|15:18:23.938626|S|11|3.86|0|11
C|KOD|20250702|15:18:28.683534|S|11|3.86|0|11
C|KOD|20250702|15:18:30.605079|S|11|3.86|0|11
C|KOD|20250702|15:18:35.404766|S|11|3.86|0|11
C|KOD|20250702|15:18:36.843378|S|11|3.86|0|11
C|KOD|20250702|15:18:41.634947|S|11|3.86|0|11
C|KOD|20250702|15:18:43.555476|S|11|3.86|0|11
C|KOD|20250702|15:42:47.401362|S|19|3.82|0|19
C|KOD|20250702|15:42:49.426879|S|4|3.82|0|4
C|KOD|20250702|15:42:54.282862|S|1|3.82|0|1
C|KOD|20250702|15:43:12.365001|S|8|3.82|0|8
C|KOD|20250702|15:43:18.181559|S|2|3.82|0|2
C|KOD|20250702|15:45:14.445533|S|2|3.82|0|2
C|KOD|20250702|15:55:21.952893|S|100|3.84|0|100
C|KOD|20250702|15:55:24.076667|S|47|3.84|0|47
C|KOD|20250702|15:55:26.124841|S|100|3.84|0|100
C|KOD|20250702|15:58:30.100637|S|97|3.85|0|97
C|KODK|20250702|09:37:31.929508|S|100|6.05|0|100
C|KODK|20250702|09:50:15.003775|S|1|6.04|0|1
C|KODK|20250702|10:16:02.027598|S|10|6.04|0|10
C|KODK|20250702|10:23:11.178201|S|101|6.025|0|101
C|KODK|20250702|10:25:35.401221|S|1|6.02|0|1
C|KODK|20250702|10:25:57.346408|S|3|6.01|0|3
C|KODK|20250702|10:25:58.000726|S|1|6.01|0|1
C|KODK|20250702|10:39:54.302127|S|2|6.05|0|2
C|KODK|20250702|10:39:54.302127|S|4|6.05|0|4
C|KODK|20250702|10:39:54.302127|S|4|6.05|0|4
C|KODK|20250702|10:39:54.302127|S|1|6.05|0|1
C|KODK|20250702|10:39:54.302128|S|1|6.05|0|1
C|KODK|20250702|10:39:54.302128|S|10|6.05|0|10
C|KODK|20250702|10:39:54.302128|S|6|6.05|0|6
C|KODK|20250702|10:40:07.321361|S|49|6.05|0|49
C|KODK|20250702|10:40:07.321361|S|1|6.05|0|1
C|KODK|20250702|10:44:24.957581|S|12|6.04|0|12
C|KODK|20250702|10:44:24.957581|S|8|6.04|0|8
C|KODK|20250702|10:44:24.957581|S|10|6.04|0|10
C|KODK|20250702|10:49:15.272690|S|3|6.045|0|3
C|KODK|20250702|11:04:29.983194|S|100|6.09|0|100
C|KODK|20250702|11:06:42.362458|S|100|6.115|0|100
C|KODK|20250702|11:15:57.116546|S|77|6.17|0|77
C|KODK|20250702|11:26:37.071347|S|100|6.165|0|100
C|KODK|20250702|11:26:37.243366|S|100|6.165|0|100
C|KODK|20250702|11:27:00.620236|S|10|6.16|0|10
C|KODK|20250702|11:32:30.560348|S|9|6.16|0|9
C|KODK|20250702|11:54:10.544949|S|6|6.19|0|6
C|KODK|20250702|11:54:25.209025|S|7|6.19|0|7
C|KODK|20250702|11:54:25.209025|S|3|6.19|0|3
C|KODK|20250702|11:54:25.209025|S|5|6.19|0|5
C|KODK|20250702|11:55:08.721911|S|1|6.18|0|1
C|KODK|20250702|11:55:08.721911|S|2|6.18|0|2
C|KODK|20250702|11:57:59.833008|S|2|6.18|0|2
C|KODK|20250702|11:57:59.833009|S|1|6.18|0|1
C|KODK|20250702|11:57:59.833009|S|4|6.18|0|4
C|KODK|20250702|12:02:00.545994|S|1|6.16|0|1
C|KODK|20250702|12:05:13.667827|S|100|6.165|0|100
C|KODK|20250702|12:05:13.683075|S|100|6.17|0|100
C|KODK|20250702|12:05:56.332693|S|100|6.18|0|100
C|KODK|20250702|12:07:10.731670|S|3|6.17|0|3
C|KODK|20250702|12:17:16.599090|S|100|6.15|0|100
C|KODK|20250702|12:29:24.287334|S|1|6.18|0|1
C|KODK|20250702|12:32:40.111915|S|100|6.16|0|100
C|KODK|20250702|13:26:35.065437|S|100|6.085|0|100
C|KODK|20250702|13:28:46.780368|S|100|6.1|0|100
C|KODK|20250702|13:38:44.124372|S|22|6.085|0|22
C|KODK|20250702|13:41:46.083860|S|100|6.085|0|100
C|KODK|20250702|13:43:28.089836|S|22|6.085|0|22
C|KODK|20250702|14:20:25.712385|S|12|6.1|0|12
C|KODK|20250702|14:41:03.306860|S|2|6.13|0|2
C|KODK|20250702|14:47:48.282768|S|66|6.12|0|66
C|KODK|20250702|15:02:33.128611|S|63|6.11|0|63
C|KODK|20250702|15:10:58.072995|S|100|6.115|0|100
C|KODK|20250702|15:12:21.244589|S|10|6.115|0|10
C|KODK|20250702|15:18:05.688863|S|62|6.11|0|62
C|KODK|20250702|15:23:07.132868|S|22|6.105|0|22
C|KODK|20250702|15:40:29.596522|S|400|6.03|0|400
C|KODK|20250702|15:45:02.257982|S|100|6.04|0|100
C|KODK|20250702|15:49:58.020791|S|73|6.03|0|73
C|KODK|20250702|15:49:58.020792|S|27|6.03|0|27
C|KODK|20250702|15:50:01.181928|S|100|6.03|0|100
C|KODK|20250702|15:54:10.052850|S|109|6.045|0|109
C|KODK|20250702|15:54:10.054536|S|9|6.05|0|9
C|KODK|20250702|15:54:10.054536|S|91|6.045|0|91
C|KODK|20250702|15:54:10.054867|S|9|6.05|0|9
C|KODK|20250702|15:54:44.744477|S|71|6.05|0|71
C|KODK|20250702|15:54:49.370835|S|20|6.05|0|20
C|KODK|20250702|15:58:11.145305|S|7|6.05|0|7
C|KODK|20250702|15:58:11.145305|S|14|6.05|0|14
C|KODK|20250702|15:58:11.145305|S|161|6.05|0|161
C|KODK|20250702|15:58:44.028246|S|200|6.035|0|200
C|KODK|20250702|15:58:48.106592|S|26|6.04|0|26
C|KODK|20250702|15:58:48.106593|S|100|6.04|0|100
C|KODK|20250702|15:59:47.822589|S|20|6.045|0|20
C|KODK|20250702|15:59:50.620159|S|11|6.045|0|11
C|KODK|20250702|15:59:52.618434|S|21|6.055|0|21
C|KODK|20250702|15:59:52.844754|S|5|6.055|0|5
C|KOF|20250702|09:46:50.103577|S|100|95.46|0|100
C|KOF|20250702|10:39:50.230059|S|10|95.13|0|10
C|KOF|20250702|14:13:03.021618|S|10|96.475|0|10
C|KOF|20250702|14:20:15.891926|S|1|96.57|0|1
C|KOF|20250702|14:28:17.490546|S|7|96.59|0|7
C|KOF|20250702|14:29:58.983526|S|25|96.6|0|25
C|KOF|20250702|14:38:39.915158|S|2|96.76|0|2
C|KOF|20250702|14:38:39.915224|S|10|96.76|0|10
C|KOF|20250702|15:32:24.737076|S|5|96.73|0|5
C|KOF|20250702|15:32:28.143676|S|5|96.74|0|5
C|KOF|20250702|15:32:29.258303|S|5|96.77|0|5
C|KOF|20250702|15:35:38.361387|S|5|96.8|0|5
C|KOF|20250702|15:35:38.579233|S|5|96.8|0|5
C|KOF|20250702|15:35:38.580797|S|5|96.84|0|5
C|KOF|20250702|15:35:38.587226|S|5|96.84|0|5
C|KOF|20250702|15:35:38.587338|S|5|96.84|0|5
C|KOF|20250702|15:35:38.648379|S|5|96.84|0|5
C|KOF|20250702|15:35:38.709471|S|5|96.84|0|5
C|KOF|20250702|15:35:38.709689|S|5|96.84|0|5
C|KOF|20250702|15:35:38.709805|S|5|96.84|0|5
C|KOF|20250702|15:35:38.770345|S|5|96.84|0|5
C|KOF|20250702|15:35:38.770449|S|5|96.84|0|5
C|KOF|20250702|15:35:38.770562|S|5|96.84|0|5
C|KOF|20250702|15:35:38.831263|S|5|96.84|0|5
C|KOF|20250702|15:35:38.831349|S|5|96.84|0|5
C|KOF|20250702|15:35:38.831424|S|5|96.84|0|5
C|KOF|20250702|15:35:38.892443|S|5|96.84|0|5
C|KOF|20250702|15:35:38.892550|S|5|96.84|0|5
C|KOF|20250702|15:35:38.953269|S|5|96.84|0|5
C|KOF|20250702|15:35:38.953366|S|5|96.84|0|5
C|KOF|20250702|15:35:38.953479|S|5|96.84|0|5
C|KOF|20250702|15:35:39.014482|S|5|96.84|0|5
C|KOF|20250702|15:35:39.014577|S|5|96.84|0|5
C|KOF|20250702|15:43:44.434874|S|5|97.16|0|5
C|KOF|20250702|15:48:51.605119|S|5|97.09|0|5
C|KOF|20250702|15:49:02.283546|S|5|97.1|0|5
C|KOLD|20250702|09:36:29.768923|S|193|25.23|0|193
C|KOLD|20250702|09:38:08.579857|S|25|25.1|0|25
C|KOLD|20250702|09:42:39.103048|S|109|25.13|0|109
C|KOLD|20250702|09:42:39.103057|S|91|25.13|0|91
C|KOLD|20250702|09:57:20.112479|S|29|25.21|0|29
C|KOLD|20250702|09:57:20.112479|S|6|25.21|0|6
C|KOLD|20250702|10:01:44.909316|S|100|25.22|0|100
C|KOLD|20250702|10:43:05.722228|S|100|24.755|0|100
C|KOLD|20250702|10:43:05.751029|S|27|24.74|0|27
C|KOLD|20250702|10:46:23.353181|S|63|24.8|0|63
C|KOLD|20250702|10:46:24.593839|S|42|24.78|0|42
C|KOLD|20250702|10:46:27.636620|S|36|24.78|0|36
C|KOLD|20250702|10:47:23.589323|S|100|24.8|0|100
C|KOLD|20250702|10:50:52.543237|S|80|24.74|0|80
C|KOLD|20250702|10:54:34.516743|S|100|24.595|0|100
C|KOLD|20250702|11:01:55.902359|S|100|24.84|0|100
C|KOLD|20250702|11:15:36.351197|S|50|25|0|50
C|KOLD|20250702|11:21:58.632998|S|24|25.25|0|24
C|KOLD|20250702|11:22:14.864281|S|113|25.19|0|113
C|KOLD|20250702|11:24:55.681061|S|25|25.26|0|25
C|KOLD|20250702|12:12:57.873784|S|150|24.83|0|150
C|KOLD|20250702|12:27:33.907015|S|100|25.18|0|100
C|KOLD|20250702|12:31:28.010127|S|150|25.01|0|150
C|KOLD|20250702|12:35:36.074735|S|150|24.97|0|150
C|KOLD|20250702|12:59:37.626134|S|8|24.75|0|8
C|KOLD|20250702|13:02:55.165520|S|100|24.78|0|100
C|KOLD|20250702|13:33:29.089056|S|100|24.75|0|100
C|KOLD|20250702|13:33:29.089056|S|170|24.75|0|170
C|KOLD|20250702|13:37:10.341478|S|2|24.7|0|2
C|KOLD|20250702|13:40:50.807820|S|92|24.69|0|92
C|KOLD|20250702|13:48:56.590820|S|100|24.855|0|100
C|KOLD|20250702|14:41:40.603760|S|100|25.12|0|100
C|KOLD|20250702|14:43:00.551782|S|50|25.12|0|50
C|KOLD|20250702|15:03:07.861182|S|150|25.07|0|150
C|KOLD|20250702|15:29:25.314633|S|12|25.19|0|12
C|KOLD|20250702|15:46:36.711413|S|95|25.16|0|95
C|KOLD|20250702|15:51:31.470467|S|36|25.11|0|36
C|KOLD|20250702|15:51:31.470478|S|41|25.11|0|41
C|KOP|20250702|09:47:50.051314|S|150|33.56|0|150
C|KOP|20250702|09:54:47.923279|S|119|33.485|0|119
C|KOP|20250702|10:01:00.682694|S|66|33.21|0|66
C|KOP|20250702|10:01:00.682694|S|34|33.21|0|34
C|KOP|20250702|10:01:00.682759|S|34|33.21|0|34
C|KOP|20250702|10:04:29.039322|S|3|33.42|0|3
C|KOP|20250702|11:14:46.611978|S|100|33.8|0|100
C|KOP|20250702|11:14:46.612119|S|100|33.81|0|100
C|KOP|20250702|13:33:53.017879|S|12|33.79|0|12
C|KOP|20250702|13:33:55.804095|S|30|33.83|0|30
C|KOP|20250702|13:33:55.804526|S|53|33.83|0|53
C|KOP|20250702|14:18:48.319446|S|69|34.01|0|69
C|KOP|20250702|14:18:48.319446|S|10|34.02|0|10
C|KOP|20250702|14:18:48.319447|S|21|34.03|0|21
C|KOP|20250702|14:56:49.902670|S|1|34.09|0|1
C|KOP|20250702|15:30:43.673820|S|67|33.98|0|67
C|KOP|20250702|15:35:14.797871|S|100|33.95|0|100
C|KOP|20250702|15:40:51.760095|S|100|33.83|0|100
C|KOP|20250702|15:47:56.663835|S|8|33.93|0|8
C|KOP|20250702|15:50:15.807464|S|96|33.98|0|96
C|KOP|20250702|15:50:26.174554|S|1|33.92|0|1
C|KOP|20250702|15:52:32.986092|S|15|34.05|0|15
C|KOP|20250702|15:54:04.473797|S|100|34.08|0|100
C|KOPN|20250702|09:54:09.733905|S|1|1.53|0|1
C|KOPN|20250702|10:13:06.635561|S|14|1.55|0|14
C|KOPN|20250702|10:13:06.635561|S|100|1.55|0|100
C|KOPN|20250702|10:13:11.196117|S|100|1.55|0|100
C|KOPN|20250702|10:13:44.269592|S|100|1.55|0|100
C|KOPN|20250702|10:15:04.582427|S|100|1.55|0|100
C|KOPN|20250702|10:15:35.115303|S|100|1.55|0|100
C|KOPN|20250702|10:16:06.683924|S|100|1.55|0|100
C|KOPN|20250702|10:16:24.010796|S|100|1.55|0|100
C|KOPN|20250702|10:16:24.286110|S|100|1.55|0|100
C|KOPN|20250702|10:17:31.580324|S|100|1.55|0|100
C|KOPN|20250702|10:18:41.985063|S|1|1.56|0|1
C|KOPN|20250702|10:20:17.520108|S|100|1.55|0|100
C|KOPN|20250702|10:20:17.520109|S|128|1.55|0|128
C|KOPN|20250702|10:23:03.499746|S|436|1.56|0|436
C|KOPN|20250702|10:23:03.499746|S|100|1.56|0|100
C|KOPN|20250702|10:32:06.590984|S|100|1.56|0|100
C|KOPN|20250702|10:32:20.479547|S|100|1.56|0|100
C|KOPN|20250702|10:32:39.812293|S|100|1.56|0|100
C|KOPN|20250702|10:32:39.812302|S|100|1.56|0|100
C|KOPN|20250702|10:32:39.812320|S|100|1.56|0|100
C|KOPN|20250702|10:32:39.812458|S|100|1.56|0|100
C|KOPN|20250702|10:32:39.812612|S|100|1.56|0|100
C|KOPN|20250702|10:33:04.277128|S|266|1.58|0|266
C|KOPN|20250702|10:33:09.425268|S|100|1.575|0|100
C|KOPN|20250702|10:34:11.538310|S|600|1.565|0|600
C|KOPN|20250702|10:34:11.538935|S|100|1.57|0|100
C|KOPN|20250702|10:44:27.136193|S|700|1.56|0|700
C|KOPN|20250702|10:44:27.153772|S|700|1.56|0|700
C|KOPN|20250702|10:44:28.335211|S|700|1.56|0|700
C|KOPN|20250702|10:44:38.980452|S|100|1.565|0|100
C|KOPN|20250702|10:46:13.233228|S|300|1.55|0|300
C|KOPN|20250702|11:19:07.643451|S|100|1.535|0|100
C|KOPN|20250702|11:27:05.982066|S|100|1.54|0|100
C|KOPN|20250702|11:47:39.732239|S|2|1.54|0|2
C|KOPN|20250702|12:30:54.069227|S|104|1.53|0|104
C|KOPN|20250702|12:30:54.069227|S|100|1.53|0|100
C|KOPN|20250702|12:30:56.060278|S|100|1.53|0|100
C|KOPN|20250702|12:31:01.845886|S|100|1.53|0|100
C|KOPN|20250702|12:31:12.218365|S|100|1.53|0|100
C|KOPN|20250702|12:31:12.218365|S|200|1.53|0|200
C|KOPN|20250702|12:31:12.218365|S|200|1.53|0|200
C|KOPN|20250702|12:36:54.092709|S|100|1.53|0|100
C|KOPN|20250702|12:41:02.339833|S|100|1.54|0|100
C|KOPN|20250702|12:41:02.340904|S|200|1.54|0|200
C|KOPN|20250702|12:41:02.341004|S|100|1.54|0|100
C|KOPN|20250702|12:41:44.546154|S|100|1.54|0|100
C|KOPN|20250702|12:44:19.629854|S|100|1.54|0|100
C|KOPN|20250702|12:47:11.063964|S|100|1.54|0|100
C|KOPN|20250702|12:48:43.166001|S|100|1.54|0|100
C|KOPN|20250702|12:49:52.026233|S|100|1.54|0|100
C|KOPN|20250702|13:02:00.994361|S|100|1.535|0|100
C|KOPN|20250702|13:02:04.182219|S|100|1.535|0|100
C|KOPN|20250702|13:03:27.402071|S|100|1.535|0|100
C|KOPN|20250702|13:07:34.469569|S|100|1.535|0|100
C|KOPN|20250702|13:09:11.733207|S|100|1.535|0|100
C|KOPN|20250702|13:11:02.863632|S|100|1.53|0|100
C|KOPN|20250702|13:11:10.933382|S|100|1.53|0|100
C|KOPN|20250702|13:11:22.277209|S|100|1.53|0|100
C|KOPN|20250702|13:11:31.380527|S|100|1.53|0|100
C|KOPN|20250702|13:11:31.999671|S|100|1.53|0|100
C|KOPN|20250702|13:11:33.831957|S|100|1.53|0|100
C|KOPN|20250702|13:17:59.334448|S|100|1.54|0|100
C|KOPN|20250702|13:20:32.128848|S|100|1.54|0|100
C|KOPN|20250702|13:21:00.057519|S|100|1.54|0|100
C|KOPN|20250702|13:21:38.017504|S|100|1.54|0|100
C|KOPN|20250702|13:23:36.419851|S|100|1.54|0|100
C|KOPN|20250702|13:23:55.079227|S|100|1.54|0|100
C|KOPN|20250702|13:24:38.936538|S|100|1.54|0|100
C|KOPN|20250702|13:26:40.359265|S|100|1.55|0|100
C|KOPN|20250702|13:28:46.789665|S|100|1.55|0|100
C|KOPN|20250702|13:30:41.487264|S|100|1.55|0|100
C|KOPN|20250702|13:30:41.488432|S|100|1.55|0|100
C|KOPN|20250702|13:31:41.343089|S|100|1.55|0|100
C|KOPN|20250702|13:36:23.264442|S|100|1.55|0|100
C|KOPN|20250702|13:37:06.131504|S|100|1.55|0|100
C|KOPN|20250702|13:37:32.312456|S|46|1.54|0|46
C|KOPN|20250702|13:44:00.589409|S|154|1.545|0|154
C|KOPN|20250702|13:45:16.959289|S|100|1.545|0|100
C|KOPN|20250702|13:48:38.315875|S|100|1.545|0|100
C|KOPN|20250702|13:49:31.511667|S|100|1.545|0|100
C|KOPN|20250702|13:49:35.824397|S|100|1.545|0|100
C|KOPN|20250702|13:51:12.468535|S|100|1.545|0|100
C|KOPN|20250702|13:52:13.397811|S|100|1.55|0|100
C|KOPN|20250702|13:53:01.396530|S|54|1.55|0|54
C|KOPN|20250702|13:53:01.396530|S|46|1.55|0|46
C|KOPN|20250702|13:53:01.397911|S|54|1.55|0|54
C|KOPN|20250702|13:53:25.817382|S|100|1.55|0|100
C|KOPN|20250702|13:55:08.625882|S|100|1.55|0|100
C|KOPN|20250702|13:57:33.228578|S|100|1.55|0|100
C|KOPN|20250702|14:01:03.282269|S|54|1.54|0|54
C|KOPN|20250702|14:01:03.282269|S|100|1.54|0|100
C|KOPN|20250702|14:01:08.967104|S|100|1.54|0|100
C|KOPN|20250702|14:01:08.967105|S|75|1.54|0|75
C|KOPN|20250702|14:01:14.254855|S|100|1.54|0|100
C|KOPN|20250702|14:01:56.002661|S|100|1.54|0|100
C|KOPN|20250702|14:02:06.071900|S|100|1.54|0|100
C|KOPN|20250702|14:12:02.946813|S|22|1.55|0|22
C|KOPN|20250702|14:18:02.594226|S|280|1.545|0|280
C|KOPN|20250702|14:18:02.645448|S|280|1.545|0|280
C|KOPN|20250702|14:19:05.621860|S|78|1.55|0|78
C|KOPN|20250702|14:19:05.621861|S|148|1.55|0|148
C|KOPN|20250702|14:19:05.621861|S|54|1.55|0|54
C|KOPN|20250702|14:29:14.902617|S|100|1.545|0|100
C|KOPN|20250702|14:30:24.491062|S|100|1.54|0|100
C|KOPN|20250702|14:30:27.239738|S|100|1.54|0|100
C|KOPN|20250702|14:30:41.668934|S|100|1.54|0|100
C|KOPN|20250702|14:30:55.299976|S|100|1.54|0|100
C|KOPN|20250702|14:31:05.043431|S|72|1.54|0|72
C|KOPN|20250702|14:31:05.043710|S|28|1.54|0|28
C|KOPN|20250702|14:31:29.240453|S|100|1.54|0|100
C|KOPN|20250702|14:38:53.560193|S|100|1.54|0|100
C|KOPN|20250702|14:38:54.049979|S|100|1.54|0|100
C|KOPN|20250702|14:47:08.741674|S|300|1.54|0|300
C|KOPN|20250702|14:47:08.741674|S|100|1.54|0|100
C|KOPN|20250702|14:47:45.732916|S|100|1.54|0|100
C|KOPN|20250702|14:49:49.680862|S|100|1.54|0|100
C|KOPN|20250702|14:50:10.875997|S|100|1.54|0|100
C|KOPN|20250702|14:50:10.875997|S|100|1.54|0|100
C|KOPN|20250702|14:50:15.010525|S|100|1.54|0|100
C|KOPN|20250702|14:50:25.192919|S|100|1.54|0|100
C|KOPN|20250702|14:51:26.079929|S|100|1.54|0|100
C|KOPN|20250702|14:51:34.527496|S|100|1.54|0|100
C|KOPN|20250702|14:51:53.744002|S|100|1.54|0|100
C|KOPN|20250702|14:54:26.469874|S|100|1.54|0|100
C|KOPN|20250702|14:55:00.471862|S|100|1.54|0|100
C|KOPN|20250702|15:01:19.447763|S|100|1.55|0|100
C|KOPN|20250702|15:03:13.216139|S|100|1.55|0|100
C|KOPN|20250702|15:03:13.216140|S|300|1.55|0|300
C|KOPN|20250702|15:08:31.839583|S|100|1.55|0|100
C|KOPN|20250702|15:22:11.012591|S|54|1.55|0|54
C|KOPN|20250702|15:22:11.429308|S|22|1.55|0|22
C|KOPN|20250702|15:26:03.395907|S|54|1.545|0|54
C|KOPN|20250702|15:26:25.073818|S|400|1.55|0|400
C|KOPN|20250702|15:26:25.073818|S|46|1.55|0|46
C|KOPN|20250702|15:26:25.073818|S|54|1.55|0|54
C|KOPN|20250702|15:29:51.049347|S|300|1.55|0|300
C|KOPN|20250702|15:29:51.503986|S|100|1.55|0|100
C|KOPN|20250702|15:36:26.193286|S|400|1.54|0|400
C|KOPN|20250702|15:36:29.752442|S|400|1.54|0|400
C|KOPN|20250702|15:37:41.955691|S|100|1.54|0|100
C|KOPN|20250702|15:39:57.764309|S|100|1.54|0|100
C|KOPN|20250702|15:40:12.902276|S|100|1.54|0|100
C|KOPN|20250702|15:41:01.152524|S|100|1.54|0|100
C|KOPN|20250702|15:45:14.405330|S|200|1.53|0|200
C|KOPN|20250702|15:45:14.405330|S|300|1.53|0|300
C|KOPN|20250702|15:54:01.863073|S|358|1.53|0|358
C|KOPN|20250702|15:54:16.747402|S|25|1.54|0|25
C|KOPN|20250702|15:58:55.232021|S|358|1.54|0|358
C|KOPN|20250702|15:58:57.556626|S|8|1.54|0|8
C|KOPN|20250702|15:59:20.136942|S|192|1.54|0|192
C|KOPN|20250702|15:59:27.794027|S|358|1.54|0|358
C|KOPN|20250702|15:59:27.919849|S|158|1.54|0|158
C|KOPN|20250702|15:59:48.711616|S|16|1.535|0|16
C|KOPN|20250702|15:59:49.775486|S|15|1.535|0|15
C|KOPN|20250702|15:59:51.133052|S|300|1.55|0|300
C|KOPN|20250702|15:59:51.187712|S|6|1.54|0|6
C|KOPN|20250702|15:59:51.307749|S|100|1.55|0|100
C|KOPN|20250702|15:59:51.308067|S|100|1.55|0|100
C|KOPN|20250702|15:59:51.308611|S|100|1.55|0|100
C|KOPN|20250702|15:59:51.308819|S|100|1.55|0|100
C|KOPN|20250702|15:59:51.333274|S|100|1.55|0|100
C|KOPN|20250702|15:59:51.333640|S|200|1.55|0|200
C|KOPN|20250702|15:59:51.334598|S|100|1.55|0|100
C|KOPN|20250702|15:59:51.691846|S|100|1.55|0|100
C|KOPN|20250702|15:59:51.776204|S|100|1.55|0|100
C|KOPN|20250702|15:59:51.782986|S|100|1.55|0|100
C|KOPN|20250702|15:59:53.551236|S|100|1.55|0|100
C|KOPN|20250702|15:59:53.687309|S|100|1.55|0|100
C|KOPN|20250702|15:59:53.806055|S|9|1.55|0|9
C|KOPN|20250702|15:59:54.456603|S|91|1.55|0|91
C|KOPN|20250702|15:59:54.456603|S|9|1.55|0|9
C|KOPN|20250702|15:59:54.458861|S|9|1.55|0|9
C|KOPN|20250702|15:59:54.458861|S|91|1.55|0|91
C|KOPN|20250702|15:59:55.057062|S|115|1.55|0|115
C|KOPN|20250702|15:59:56.189182|S|100|1.55|0|100
C|KOPN|20250702|15:59:57.445407|S|76|1.55|0|76
C|KOPN|20250702|15:59:57.445408|S|24|1.55|0|24
C|KOPN|20250702|15:59:58.752359|S|76|1.55|0|76
C|KOPN|20250702|15:59:58.752359|S|24|1.55|0|24
C|KORU|20250702|10:07:06.845009|S|100|79.36|0|100
C|KORU|20250702|10:07:11.569514|S|17|79.39|0|17
C|KORU|20250702|10:32:04.894985|S|83|79.78|0|83
C|KORU|20250702|11:27:49.384557|S|10|80.26|0|10
C|KORU|20250702|11:30:58.643427|S|150|80.22|0|150
C|KOS|20250702|09:38:33.789191|S|400|1.88|0|400
C|KOS|20250702|10:20:24.874889|S|18|1.88|0|18
C|KOS|20250702|10:25:50.106934|S|1|1.89|0|1
C|KOS|20250702|10:40:34.475942|S|200|1.88|0|200
C|KOS|20250702|10:45:30.365019|S|18|1.89|0|18
C|KOS|20250702|10:53:30.374924|S|8|1.9|0|8
C|KOS|20250702|10:54:56.183471|S|2|1.91|0|2
C|KOS|20250702|11:00:16.804324|S|2|1.91|0|2
C|KOS|20250702|11:25:44.373766|S|400|1.93|0|400
C|KOS|20250702|11:25:44.374572|S|45|1.93|0|45
C|KOS|20250702|11:25:44.374572|S|10|1.93|0|10
C|KOS|20250702|11:25:44.381895|S|1000|1.93|0|1000
C|KOS|20250702|11:41:00.850108|S|100|1.93|0|100
C|KOS|20250702|11:41:00.850108|S|400|1.93|0|400
C|KOS|20250702|11:47:18.751706|S|70|1.92|0|70
C|KOS|20250702|11:51:03.535928|S|100|1.93|0|100
C|KOS|20250702|12:12:06.368445|S|552|1.93|0|552
C|KOS|20250702|12:12:06.368445|S|248|1.93|0|248
C|KOS|20250702|12:12:06.368445|S|100|1.93|0|100
C|KOS|20250702|12:12:06.718037|S|12|1.93|0|12
C|KOS|20250702|12:13:34.311765|S|78|1.94|0|78
C|KOS|20250702|12:16:14.602764|S|100|1.94|0|100
C|KOS|20250702|12:16:17.994392|S|100|1.94|0|100
C|KOS|20250702|12:16:34.888150|S|100|1.94|0|100
C|KOS|20250702|12:16:42.949201|S|100|1.94|0|100
C|KOS|20250702|12:16:45.674578|S|100|1.94|0|100
C|KOS|20250702|12:16:45.675905|S|100|1.94|0|100
C|KOS|20250702|12:24:09.845588|S|100|1.95|0|100
C|KOS|20250702|12:33:30.016391|S|100|1.94|0|100
C|KOS|20250702|12:33:30.070810|S|100|1.94|0|100
C|KOS|20250702|12:33:38.679686|S|100|1.94|0|100
C|KOS|20250702|12:33:40.064462|S|100|1.94|0|100
C|KOS|20250702|12:37:05.502047|S|100|1.94|0|100
C|KOS|20250702|12:45:41.732379|S|100|1.94|0|100
C|KOS|20250702|12:45:41.845062|S|100|1.94|0|100
C|KOS|20250702|12:45:43.345886|S|100|1.94|0|100
C|KOS|20250702|12:55:28.717909|S|100|1.94|0|100
C|KOS|20250702|12:57:05.837577|S|100|1.94|0|100
C|KOS|20250702|12:58:45.197680|S|100|1.94|0|100
C|KOS|20250702|12:59:00.575543|S|100|1.94|0|100
C|KOS|20250702|13:03:54.246717|S|100|1.94|0|100
C|KOS|20250702|13:06:48.646109|S|100|1.95|0|100
C|KOS|20250702|13:11:03.447684|S|12|1.95|0|12
C|KOS|20250702|13:11:03.447685|S|88|1.95|0|88
C|KOS|20250702|13:11:31.999677|S|400|1.95|0|400
C|KOS|20250702|13:13:51.559198|S|400|1.95|0|400
C|KOS|20250702|13:15:07.073179|S|100|1.95|0|100
C|KOS|20250702|13:18:51.205669|S|300|1.95|0|300
C|KOS|20250702|13:19:13.455195|S|300|1.95|0|300
C|KOS|20250702|13:19:13.455336|S|100|1.95|0|100
C|KOS|20250702|13:19:19.211286|S|100|1.95|0|100
C|KOS|20250702|13:20:32.270706|S|400|1.95|0|400
C|KOS|20250702|13:22:01.756793|S|100|1.95|0|100
C|KOS|20250702|13:22:01.777909|S|500|1.95|0|500
C|KOS|20250702|13:36:54.892191|S|22|1.96|0|22
C|KOS|20250702|13:58:40.470061|S|1300|1.96|0|1300
C|KOS|20250702|13:58:40.470061|S|100|1.96|0|100
C|KOS|20250702|14:11:04.776571|S|100|1.97|0|100
C|KOS|20250702|14:11:04.776571|S|100|1.97|0|100
C|KOS|20250702|14:16:48.474141|S|22|1.98|0|22
C|KOS|20250702|14:22:59.970280|S|100|1.99|0|100
C|KOS|20250702|14:25:01.396643|S|300|1.99|0|300
C|KOS|20250702|14:25:01.397469|S|100|1.99|0|100
C|KOS|20250702|14:25:01.397801|S|100|1.99|0|100
C|KOS|20250702|14:30:28.991268|S|100|1.98|0|100
C|KOS|20250702|14:30:28.991268|S|300|1.98|0|300
C|KOS|20250702|14:37:21.530944|S|600|1.98|0|600
C|KOS|20250702|14:37:30.042652|S|400|1.98|0|400
C|KOS|20250702|15:07:27.942645|S|39|1.99|0|39
C|KOS|20250702|15:07:28.942790|S|42|1.99|0|42
C|KOS|20250702|15:10:00.477924|S|100|1.99|0|100
C|KOS|20250702|15:10:02.454094|S|100|1.99|0|100
C|KOS|20250702|15:10:10.629852|S|100|1.99|0|100
C|KOS|20250702|15:21:49.044066|S|100|2.01|0|100
C|KOS|20250702|15:21:49.044066|S|2100|2.01|0|2100
C|KOS|20250702|15:21:49.044898|S|1326|2.01|0|1326
C|KOS|20250702|15:21:49.044898|S|300|2.01|0|300
C|KOS|20250702|15:21:49.044898|S|200|2.01|0|200
C|KOS|20250702|15:21:49.046332|S|200|2.01|0|200
C|KOS|20250702|15:25:45.542650|S|200|1.99|0|200
C|KOS|20250702|15:29:10.137645|S|42|1.98|0|42
C|KOS|20250702|15:31:30.089767|S|100|1.98|0|100
C|KOS|20250702|15:32:16.821225|S|1|1.98|0|1
C|KOS|20250702|15:38:01.680177|S|20|1.98|0|20
C|KOS|20250702|15:40:40.306630|S|42|1.99|0|42
C|KOS|20250702|15:40:40.306630|S|22|1.99|0|22
C|KOS|20250702|15:40:40.306630|S|54|1.99|0|54
C|KOS|20250702|15:45:59.454784|S|22|1.99|0|22
C|KOS|20250702|15:46:22.485396|S|200|1.99|0|200
C|KOS|20250702|15:46:22.592142|S|300|1.985|0|300
C|KOS|20250702|15:47:47.150999|S|400|1.97|0|400
C|KOS|20250702|15:48:57.275036|S|14|1.97|0|14
C|KOS|20250702|15:52:45.226410|S|35|1.98|0|35
C|KOS|20250702|15:56:44.521466|S|600|1.99|0|600
C|KOS|20250702|15:56:44.734905|S|94|1.99|0|94
C|KOS|20250702|15:56:44.734906|S|476|1.99|0|476
C|KOS|20250702|15:56:44.897618|S|124|1.99|0|124
C|KOS|20250702|15:56:44.897618|S|570|1.99|0|570
C|KOS|20250702|15:56:44.922957|S|694|1.99|0|694
C|KOS|20250702|15:56:46.753707|S|100|1.99|0|100
C|KOS|20250702|15:56:48.154198|S|100|1.99|0|100
C|KOS|20250702|15:56:59.523349|S|200|1.99|0|200
C|KOS|20250702|15:56:59.523350|S|394|1.99|0|394
C|KOS|20250702|15:57:00.025995|S|300|1.99|0|300
C|KOS|20250702|15:57:49.720729|S|26|1.99|0|26
C|KOS|20250702|15:57:57.537994|S|300|1.99|0|300
C|KOS|20250702|15:58:38.359349|S|1|1.99|0|1
C|KOS|20250702|15:58:46.453757|S|399|1.99|0|399
C|KOS|20250702|15:58:46.453758|S|201|1.99|0|201
C|KOS|20250702|15:58:47.881654|S|1|1.99|0|1
C|KOS|20250702|15:59:02.477351|S|694|1.99|0|694
C|KOS|20250702|15:59:02.898811|S|8|1.99|0|8
C|KOS|20250702|15:59:04.481643|S|100|1.99|0|100
C|KOS|20250702|15:59:04.593428|S|367|1.99|0|367
C|KOS|20250702|15:59:04.593428|S|133|1.99|0|133
C|KOS|20250702|15:59:31.470415|S|2|1.99|0|2
C|KOS|20250702|15:59:36.756782|S|1|1.99|0|1
C|KOS|20250702|15:59:40.811791|S|400|1.99|0|400
C|KOS|20250702|15:59:48.732223|S|44|1.985|0|44
C|KOS|20250702|15:59:49.530924|S|100|1.99|0|100
C|KOS|20250702|15:59:49.924355|S|300|1.99|0|300
C|KOS|20250702|15:59:53.571800|S|14|1.985|0|14
C|KOS|20250702|15:59:53.762127|S|195|1.99|0|195
C|KOS|20250702|15:59:53.762127|S|550|1.99|0|550
C|KOS|20250702|15:59:53.762127|S|600|1.99|0|600
C|KPDD|20250702|13:34:50.556891|S|100|17.05|0|100
C|KPDD|20250702|13:35:30.164169|S|100|17.05|0|100
C|KPTI|20250702|14:50:25.602479|S|1|4.87|0|1
C|KPTI|20250702|14:55:36.303103|S|14|4.87|0|14
C|KR|20250702|09:32:23.299252|S|42|70.865|0|42
C|KR|20250702|09:36:07.334180|S|63|70.57|0|63
C|KR|20250702|09:39:18.263724|S|63|70.605|0|63
C|KR|20250702|09:39:18.263790|S|63|70.605|0|63
C|KR|20250702|09:43:28.094856|S|62|70.61|0|62
C|KR|20250702|09:43:28.094930|S|63|70.61|0|63
C|KR|20250702|09:43:28.094989|S|63|70.61|0|63
C|KR|20250702|09:43:28.095050|S|12|70.61|0|12
C|KR|20250702|09:49:39.890374|S|63|70.59|0|63
C|KR|20250702|09:53:06.016085|S|63|70.53|0|63
C|KR|20250702|09:54:31.408494|S|63|70.42|0|63
C|KR|20250702|09:54:31.408561|S|37|70.42|0|37
C|KR|20250702|09:54:51.888389|S|100|70.47|0|100
C|KR|20250702|09:58:06.554814|S|100|70.855|0|100
C|KR|20250702|10:11:19.877818|S|100|70.78|0|100
C|KR|20250702|10:12:06.036815|S|63|70.735|0|63
C|KR|20250702|10:19:45.072542|S|63|70.92|0|63
C|KR|20250702|10:28:14.802341|S|63|70.675|0|63
C|KR|20250702|10:28:14.802426|S|37|70.675|0|37
C|KR|20250702|10:44:50.488979|S|63|70.56|0|63
C|KR|20250702|10:44:50.488991|S|63|70.56|0|63
C|KR|20250702|10:47:34.086633|S|63|70.17|0|63
C|KR|20250702|10:53:21.841001|S|5|70.2|0|5
C|KR|20250702|10:55:31.579672|S|63|70.19|0|63
C|KR|20250702|10:59:47.570446|S|100|70.33|0|100
C|KR|20250702|10:59:47.588103|S|50|70.33|0|50
C|KR|20250702|10:59:48.071682|S|150|70.33|0|150
C|KR|20250702|11:00:09.128026|S|100|70.37|0|100
C|KR|20250702|11:04:54.538107|S|63|70.26|0|63
C|KR|20250702|11:04:54.538175|S|37|70.26|0|37
C|KR|20250702|11:10:35.211211|S|39|70.09|0|39
C|KR|20250702|11:10:35.211249|S|9|70.09|0|9
C|KR|20250702|11:10:35.211250|S|52|70.09|0|52
C|KR|20250702|11:10:35.235847|S|100|70.09|0|100
C|KR|20250702|11:12:20.022998|S|100|70.09|0|100
C|KR|20250702|11:16:27.514769|S|130|70.14|0|130
C|KR|20250702|11:23:17.325661|S|63|70.225|0|63
C|KR|20250702|11:23:17.325725|S|37|70.225|0|37
C|KR|20250702|11:31:00.579922|S|100|70.39|0|100
C|KR|20250702|11:40:10.936850|S|5|70.46|0|5
C|KR|20250702|11:43:55.027909|S|100|70.445|0|100
C|KR|20250702|11:53:37.030483|S|63|70.395|0|63
C|KR|20250702|11:53:37.030497|S|37|70.395|0|37
C|KR|20250702|11:53:44.588853|S|63|70.375|0|63
C|KR|20250702|11:53:44.588865|S|37|70.375|0|37
C|KR|20250702|11:55:50.008749|S|100|70.385|0|100
C|KR|20250702|11:55:59.033407|S|63|70.38|0|63
C|KR|20250702|11:55:59.033421|S|63|70.38|0|63
C|KR|20250702|12:12:56.006254|S|63|70.36|0|63
C|KR|20250702|12:14:18.567670|S|1|70.34|0|1
C|KR|20250702|12:17:24.775858|S|100|70.37|0|100
C|KR|20250702|12:17:24.775858|S|3|70.37|0|3
C|KR|20250702|12:21:04.517803|S|100|70.39|0|100
C|KR|20250702|12:26:01.540309|S|100|70.365|0|100
C|KR|20250702|12:27:13.352779|S|10|70.36|0|10
C|KR|20250702|12:27:13.352799|S|10|70.36|0|10
C|KR|20250702|12:27:13.352956|S|180|70.36|0|180
C|KR|20250702|12:39:05.173775|S|2|70.395|0|2
C|KR|20250702|12:39:23.525998|S|100|70.41|0|100
C|KR|20250702|12:45:19.478797|S|63|70.53|0|63
C|KR|20250702|12:45:19.478896|S|29|70.53|0|29
C|KR|20250702|12:45:19.478903|S|8|70.53|0|8
C|KR|20250702|12:49:36.136845|S|100|70.47|0|100
C|KR|20250702|12:51:41.039921|S|7|70.465|0|7
C|KR|20250702|13:03:55.439464|S|9|70.51|0|9
C|KR|20250702|13:04:01.282789|S|58|70.515|0|58
C|KR|20250702|13:05:49.465870|S|100|70.47|0|100
C|KR|20250702|13:07:57.957662|S|100|70.41|0|100
C|KR|20250702|13:40:21.229032|S|100|70.565|0|100
C|KR|20250702|13:42:33.062340|S|63|70.51|0|63
C|KR|20250702|13:47:29.581330|S|100|70.485|0|100
C|KR|20250702|13:49:45.346986|S|16|70.45|0|16
C|KR|20250702|14:09:11.517555|S|100|70.34|0|100
C|KR|20250702|14:14:22.856136|S|100|70.3|0|100
C|KR|20250702|14:26:41.926277|S|4|70.26|0|4
C|KR|20250702|14:32:33.068984|S|100|70.29|0|100
C|KR|20250702|14:34:02.507824|S|11|70.28|0|11
C|KR|20250702|14:34:02.507867|S|11|70.28|0|11
C|KR|20250702|14:34:05.022514|S|100|70.28|0|100
C|KR|20250702|14:35:28.781705|S|100|70.28|0|100
C|KR|20250702|14:55:02.748368|S|63|70.27|0|63
C|KR|20250702|14:59:16.922304|S|144|70.21|0|144
C|KR|20250702|15:06:52.491247|S|63|70.085|0|63
C|KR|20250702|15:06:52.491310|S|63|70.085|0|63
C|KR|20250702|15:06:52.491451|S|63|70.085|0|63
C|KR|20250702|15:06:52.491511|S|11|70.085|0|11
C|KR|20250702|15:14:56.005798|S|4|70.01|0|4
C|KR|20250702|15:23:50.917158|S|100|69.99|0|100
C|KR|20250702|15:23:53.687974|S|21|69.99|0|21
C|KR|20250702|15:28:50.091694|S|100|70.15|0|100
C|KR|20250702|15:30:04.069589|S|100|70.15|0|100
C|KR|20250702|15:30:04.071898|S|100|70.15|0|100
C|KR|20250702|15:36:33.056959|S|100|70.19|0|100
C|KR|20250702|15:39:18.222878|S|8|70.14|0|8
C|KR|20250702|15:39:18.222937|S|63|70.14|0|63
C|KR|20250702|15:39:18.222944|S|63|70.14|0|63
C|KR|20250702|15:40:15.703322|S|63|70.13|0|63
C|KR|20250702|15:42:29.927555|S|150|70.14|0|150
C|KR|20250702|15:42:29.927643|S|50|70.14|0|50
C|KR|20250702|15:56:25.480377|S|100|70.175|0|100
C|KR|20250702|15:56:25.763968|S|3|70.15|0|3
C|KR|20250702|15:57:39.772611|S|100|70.04|0|100
C|KR|20250702|15:58:42.817492|S|100|70.17|0|100
C|KR|20250702|15:59:49.482502|S|184|70.24|0|184
C|KR|20250702|15:59:55.020460|S|6|70.205|0|6
C|KRC|20250702|09:33:32.449582|S|50|34.395|0|50
C|KRC|20250702|09:33:32.450283|S|50|34.395|0|50
C|KRC|20250702|09:33:32.450354|S|50|34.395|0|50
C|KRC|20250702|09:33:32.450411|S|50|34.395|0|50
C|KRC|20250702|09:33:36.340587|S|50|34.395|0|50
C|KRC|20250702|09:41:50.758395|S|50|34.355|0|50
C|KRC|20250702|10:29:50.607065|S|50|34.48|0|50
C|KRC|20250702|10:38:00.175489|S|166|34.56|0|166
C|KRC|20250702|10:46:20.851153|S|50|34.45|0|50
C|KRC|20250702|10:49:27.889091|S|1|34.4|0|1
C|KRC|20250702|10:49:57.022335|S|2|34.42|0|2
C|KRC|20250702|11:55:52.003570|S|50|34.745|0|50
C|KRC|20250702|12:04:13.267014|S|50|34.535|0|50
C|KRC|20250702|12:04:13.267095|S|50|34.535|0|50
C|KRC|20250702|12:54:48.783561|S|5|34.555|0|5
C|KRC|20250702|13:09:10.885629|S|1|34.53|0|1
C|KRC|20250702|14:23:03.034486|S|5|34.86|0|5
C|KRC|20250702|14:35:29.533296|S|50|34.805|0|50
C|KRC|20250702|14:35:29.533364|S|50|34.805|0|50
C|KRC|20250702|14:45:51.435112|S|1|34.86|0|1
C|KRC|20250702|15:18:34.922933|S|100|34.99|0|100
C|KRC|20250702|15:20:43.313083|S|100|35|0|100
C|KRC|20250702|15:20:43.313744|S|17|35|0|17
C|KRC|20250702|15:20:47.788093|S|100|34.985|0|100
C|KRC|20250702|15:20:47.788093|S|50|35|0|50
C|KRC|20250702|15:20:47.788167|S|100|35|0|100
C|KRC|20250702|15:20:47.788190|S|50|35|0|50
C|KRC|20250702|15:21:48.373265|S|100|34.905|0|100
C|KRC|20250702|15:29:40.133877|S|4|34.805|0|4
C|KRC|20250702|15:49:57.398748|S|75|34.8|0|75
C|KRC|20250702|15:56:28.343867|S|4|34.98|0|4
C|KRC|20250702|15:58:26.194249|S|44|34.94|0|44
C|KRC|20250702|15:58:27.277094|S|70|34.94|0|70
C|KRC|20250702|15:59:14.283893|S|100|34.99|0|100
C|KRC|20250702|15:59:16.906921|S|100|34.985|0|100
C|KRC|20250702|15:59:19.330343|S|100|34.98|0|100
C|KRC|20250702|15:59:19.330864|S|100|34.98|0|100
C|KRC|20250702|15:59:21.557172|S|100|34.98|0|100
C|KRE|20250702|09:30:11.001128|S|7|61.78|0|7
C|KRE|20250702|09:30:11.001163|S|7|61.78|0|7
C|KRE|20250702|09:30:11.001631|S|86|61.78|0|86
C|KRE|20250702|09:30:11.197613|S|67|61.785|0|67
C|KRE|20250702|09:30:57.254004|S|100|61.815|0|100
C|KRE|20250702|09:31:21.931769|S|7|61.67|0|7
C|KRE|20250702|09:32:13.381911|S|550|61.585|0|550
C|KRE|20250702|09:32:13.412132|S|110|61.6|0|110
C|KRE|20250702|09:32:28.693117|S|11|61.58|0|11
C|KRE|20250702|09:32:38.292025|S|5|61.495|0|5
C|KRE|20250702|09:32:38.292026|S|6|61.5|0|6
C|KRE|20250702|09:33:47.428765|S|10|61.52|0|10
C|KRE|20250702|09:33:47.428829|S|600|61.53|0|600
C|KRE|20250702|09:36:36.643336|S|10|61.41|0|10
C|KRE|20250702|09:38:22.147248|S|10|61.45|0|10
C|KRE|20250702|09:39:19.626765|S|11|61.44|0|11
C|KRE|20250702|09:41:04.291990|S|7|61.49|0|7
C|KRE|20250702|09:41:04.292054|S|8|61.49|0|8
C|KRE|20250702|09:41:04.292073|S|5|61.49|0|5
C|KRE|20250702|09:42:51.288590|S|100|61.51|0|100
C|KRE|20250702|09:42:51.288909|S|100|61.51|0|100
C|KRE|20250702|09:43:00.620480|S|10|61.48|0|10
C|KRE|20250702|09:43:25.691918|S|100|61.5|0|100
C|KRE|20250702|09:43:46.467548|S|100|61.48|0|100
C|KRE|20250702|09:43:53.426488|S|10|61.46|0|10
C|KRE|20250702|09:43:54.716740|S|100|61.44|0|100
C|KRE|20250702|09:44:02.022263|S|100|61.43|0|100
C|KRE|20250702|09:45:04.412150|S|10|61.48|0|10
C|KRE|20250702|09:45:05.348159|S|200|61.5|0|200
C|KRE|20250702|09:45:29.207726|S|100|61.48|0|100
C|KRE|20250702|09:45:45.452981|S|10|61.49|0|10
C|KRE|20250702|09:45:45.458348|S|300|61.5|0|300
C|KRE|20250702|09:45:45.506152|S|200|61.49|0|200
C|KRE|20250702|09:45:47.181086|S|177|61.51|0|177
C|KRE|20250702|09:46:04.379765|S|101|61.53|0|101
C|KRE|20250702|09:46:04.379825|S|599|61.53|0|599
C|KRE|20250702|09:46:14.032179|S|196|61.51|0|196
C|KRE|20250702|09:46:25.992279|S|800|61.5|0|800
C|KRE|20250702|09:46:34.469729|S|105|61.5|0|105
C|KRE|20250702|09:46:34.469831|S|118|61.5|0|118
C|KRE|20250702|09:46:34.470368|S|177|61.5|0|177
C|KRE|20250702|09:46:49.790441|S|100|61.48|0|100
C|KRE|20250702|09:46:50.253833|S|100|61.46|0|100
C|KRE|20250702|09:47:21.187546|S|10|61.47|0|10
C|KRE|20250702|09:48:02.015540|S|100|61.48|0|100
C|KRE|20250702|09:48:09.242711|S|500|61.505|0|500
C|KRE|20250702|09:48:20.160282|S|100|61.46|0|100
C|KRE|20250702|09:48:42.685138|S|100|61.44|0|100
C|KRE|20250702|09:49:44.535799|S|200|61.55|0|200
C|KRE|20250702|09:49:50.147430|S|100|61.55|0|100
C|KRE|20250702|09:49:50.147901|S|118|61.55|0|118
C|KRE|20250702|09:49:53.254304|S|200|61.55|0|200
C|KRE|20250702|09:50:01.179322|S|143|61.56|0|143
C|KRE|20250702|09:50:29.409491|S|100|61.5|0|100
C|KRE|20250702|09:50:44.405357|S|100|61.46|0|100
C|KRE|20250702|09:50:45.637059|S|10|61.45|0|10
C|KRE|20250702|09:51:04.253821|S|10|61.52|0|10
C|KRE|20250702|09:51:16.590243|S|900|61.505|0|900
C|KRE|20250702|09:51:16.600308|S|10|61.5|0|10
C|KRE|20250702|09:51:16.603248|S|10|61.49|0|10
C|KRE|20250702|09:51:22.372316|S|200|61.49|0|200
C|KRE|20250702|09:51:39.689320|S|100|61.46|0|100
C|KRE|20250702|09:51:46.467449|S|10|61.49|0|10
C|KRE|20250702|09:51:59.165374|S|100|61.5|0|100
C|KRE|20250702|09:52:46.056004|S|100|61.5|0|100
C|KRE|20250702|09:54:00.777263|S|200|61.465|0|200
C|KRE|20250702|09:54:28.405663|S|200|61.41|0|200
C|KRE|20250702|09:54:31.133754|S|100|61.42|0|100
C|KRE|20250702|09:55:45.573702|S|100|61.43|0|100
C|KRE|20250702|09:56:00.530611|S|200|61.47|0|200
C|KRE|20250702|09:56:34.012354|S|100|61.43|0|100
C|KRE|20250702|09:56:34.059782|S|100|61.42|0|100
C|KRE|20250702|09:56:34.693648|S|18|61.4|0|18
C|KRE|20250702|09:56:34.693662|S|82|61.4|0|82
C|KRE|20250702|09:57:11.257887|S|200|61.42|0|200
C|KRE|20250702|09:57:11.258730|S|29|61.4|0|29
C|KRE|20250702|09:57:16.259907|S|200|61.41|0|200
C|KRE|20250702|09:58:52.413767|S|300|61.5|0|300
C|KRE|20250702|09:58:52.413858|S|234|61.5|0|234
C|KRE|20250702|09:58:52.762787|S|100|61.49|0|100
C|KRE|20250702|09:59:05.620631|S|78|61.49|0|78
C|KRE|20250702|09:59:05.621023|S|22|61.49|0|22
C|KRE|20250702|09:59:06.970177|S|200|61.5|0|200
C|KRE|20250702|09:59:06.970185|S|237|61.5|0|237
C|KRE|20250702|09:59:06.970199|S|963|61.5|0|963
C|KRE|20250702|09:59:13.956471|S|200|61.49|0|200
C|KRE|20250702|09:59:13.956535|S|100|61.49|0|100
C|KRE|20250702|09:59:45.387036|S|234|61.5|0|234
C|KRE|20250702|09:59:45.387068|S|400|61.5|0|400
C|KRE|20250702|09:59:45.387069|S|500|61.5|0|500
C|KRE|20250702|10:00:04.328887|S|1037|61.515|0|1037
C|KRE|20250702|10:00:25.975663|S|6|61.515|0|6
C|KRE|20250702|10:00:27.605983|S|200|61.52|0|200
C|KRE|20250702|10:01:23.723539|S|10|61.57|0|10
C|KRE|20250702|10:01:51.037410|S|100|61.58|0|100
C|KRE|20250702|10:02:36.925091|S|10|61.54|0|10
C|KRE|20250702|10:02:50.537252|S|400|61.57|0|400
C|KRE|20250702|10:03:24.644041|S|200|61.505|0|200
C|KRE|20250702|10:03:32.410025|S|100|61.52|0|100
C|KRE|20250702|10:03:34.261770|S|10|61.53|0|10
C|KRE|20250702|10:03:58.060406|S|400|61.535|0|400
C|KRE|20250702|10:03:58.060509|S|150|61.535|0|150
C|KRE|20250702|10:04:09.330190|S|100|61.535|0|100
C|KRE|20250702|10:04:13.340029|S|135|61.53|0|135
C|KRE|20250702|10:04:13.678945|S|400|61.53|0|400
C|KRE|20250702|10:04:13.678974|S|149|61.53|0|149
C|KRE|20250702|10:04:13.679013|S|100|61.53|0|100
C|KRE|20250702|10:04:13.691319|S|59|61.53|0|59
C|KRE|20250702|10:04:15.393199|S|400|61.53|0|400
C|KRE|20250702|10:04:30.473400|S|10|61.58|0|10
C|KRE|20250702|10:04:42.836717|S|100|61.58|0|100
C|KRE|20250702|10:04:45.504421|S|75|61.59|0|75
C|KRE|20250702|10:05:08.779394|S|100|61.55|0|100
C|KRE|20250702|10:05:08.779394|S|100|61.55|0|100
C|KRE|20250702|10:05:13.935902|S|55|61.56|0|55
C|KRE|20250702|10:05:13.941757|S|100|61.56|0|100
C|KRE|20250702|10:05:17.028838|S|100|61.55|0|100
C|KRE|20250702|10:05:17.036110|S|100|61.54|0|100
C|KRE|20250702|10:05:20.166866|S|100|61.56|0|100
C|KRE|20250702|10:05:49.815204|S|100|61.57|0|100
C|KRE|20250702|10:06:12.447085|S|100|61.56|0|100
C|KRE|20250702|10:06:13.449752|S|100|61.57|0|100
C|KRE|20250702|10:06:17.909707|S|100|61.56|0|100
C|KRE|20250702|10:06:17.909707|S|200|61.56|0|200
C|KRE|20250702|10:06:17.909993|S|10|61.56|0|10
C|KRE|20250702|10:06:46.488474|S|100|61.59|0|100
C|KRE|20250702|10:06:53.587610|S|85|61.57|0|85
C|KRE|20250702|10:06:53.587610|S|100|61.57|0|100
C|KRE|20250702|10:06:53.587703|S|15|61.57|0|15
C|KRE|20250702|10:06:53.743475|S|100|61.56|0|100
C|KRE|20250702|10:06:53.781192|S|200|61.56|0|200
C|KRE|20250702|10:06:53.781192|S|100|61.56|0|100
C|KRE|20250702|10:06:53.783824|S|100|61.56|0|100
C|KRE|20250702|10:06:54.188268|S|64|61.57|0|64
C|KRE|20250702|10:06:54.188268|S|200|61.57|0|200
C|KRE|20250702|10:06:54.287797|S|100|61.55|0|100
C|KRE|20250702|10:06:54.641605|S|100|61.54|0|100
C|KRE|20250702|10:06:54.641605|S|200|61.54|0|200
C|KRE|20250702|10:07:18.508130|S|74|61.56|0|74
C|KRE|20250702|10:07:25.310611|S|200|61.58|0|200
C|KRE|20250702|10:07:25.310611|S|100|61.58|0|100
C|KRE|20250702|10:07:25.497566|S|100|61.585|0|100
C|KRE|20250702|10:07:28.511239|S|100|61.57|0|100
C|KRE|20250702|10:08:33.359172|S|13|61.61|0|13
C|KRE|20250702|10:08:42.108834|S|135|61.65|0|135
C|KRE|20250702|10:08:47.677970|S|100|61.65|0|100
C|KRE|20250702|10:08:47.679599|S|200|61.65|0|200
C|KRE|20250702|10:08:50.316577|S|100|61.65|0|100
C|KRE|20250702|10:08:57.830817|S|200|61.655|0|200
C|KRE|20250702|10:09:30.637241|S|200|61.64|0|200
C|KRE|20250702|10:10:58.047572|S|62|61.61|0|62
C|KRE|20250702|10:11:01.504146|S|1|61.61|0|1
C|KRE|20250702|10:11:01.504146|S|102|61.61|0|102
C|KRE|20250702|10:11:32.162501|S|100|61.56|0|100
C|KRE|20250702|10:12:32.210167|S|100|61.53|0|100
C|KRE|20250702|10:12:57.934880|S|141|61.48|0|141
C|KRE|20250702|10:12:58.505645|S|100|61.48|0|100
C|KRE|20250702|10:13:01.242700|S|100|61.47|0|100
C|KRE|20250702|10:14:00.401041|S|100|61.51|0|100
C|KRE|20250702|10:14:09.745573|S|21|61.49|0|21
C|KRE|20250702|10:14:13.416660|S|7|61.49|0|7
C|KRE|20250702|10:14:22.789809|S|100|61.47|0|100
C|KRE|20250702|10:16:26.990170|S|10|61.45|0|10
C|KRE|20250702|10:16:30.764111|S|135|61.47|0|135
C|KRE|20250702|10:18:00.791329|S|11|61.47|0|11
C|KRE|20250702|10:18:00.791329|S|200|61.47|0|200
C|KRE|20250702|10:18:02.101245|S|100|61.46|0|100
C|KRE|20250702|10:18:05.854759|S|100|61.45|0|100
C|KRE|20250702|10:18:40.984981|S|58|61.43|0|58
C|KRE|20250702|10:18:40.985004|S|42|61.43|0|42
C|KRE|20250702|10:19:30.107105|S|100|61.42|0|100
C|KRE|20250702|10:19:33.934826|S|100|61.4|0|100
C|KRE|20250702|10:19:45.865587|S|200|61.39|0|200
C|KRE|20250702|10:19:45.865865|S|100|61.39|0|100
C|KRE|20250702|10:19:55.425884|S|100|61.38|0|100
C|KRE|20250702|10:20:00.486008|S|100|61.36|0|100
C|KRE|20250702|10:20:05.509608|S|100|61.36|0|100
C|KRE|20250702|10:20:06.055212|S|100|61.36|0|100
C|KRE|20250702|10:20:14.629339|S|100|61.36|0|100
C|KRE|20250702|10:20:17.403498|S|100|61.36|0|100
C|KRE|20250702|10:20:24.872287|S|100|61.35|0|100
C|KRE|20250702|10:20:31.727588|S|100|61.33|0|100
C|KRE|20250702|10:20:36.463265|S|36|61.295|0|36
C|KRE|20250702|10:20:36.463665|S|200|61.295|0|200
C|KRE|20250702|10:20:51.897107|S|25|61.3|0|25
C|KRE|20250702|10:20:51.897311|S|75|61.3|0|75
C|KRE|20250702|10:20:58.507001|S|10|61.28|0|10
C|KRE|20250702|10:20:58.507002|S|190|61.27|0|190
C|KRE|20250702|10:21:06.947995|S|10|61.35|0|10
C|KRE|20250702|10:21:39.996070|S|100|61.36|0|100
C|KRE|20250702|10:23:27.004143|S|100|61.4|0|100
C|KRE|20250702|10:23:40.574112|S|10|61.42|0|10
C|KRE|20250702|10:24:03.976786|S|100|61.48|0|100
C|KRE|20250702|10:24:11.710509|S|100|61.48|0|100
C|KRE|20250702|10:24:35.909165|S|1|61.49|0|1
C|KRE|20250702|10:25:15.988007|S|100|61.49|0|100
C|KRE|20250702|10:25:32.992739|S|100|61.49|0|100
C|KRE|20250702|10:25:48.312608|S|100|61.49|0|100
C|KRE|20250702|10:25:48.312608|S|200|61.49|0|200
C|KRE|20250702|10:25:51.666370|S|60|61.52|0|60
C|KRE|20250702|10:27:54.552645|S|135|61.53|0|135
C|KRE|20250702|10:27:55.007949|S|200|61.53|0|200
C|KRE|20250702|10:27:55.273449|S|135|61.53|0|135
C|KRE|20250702|10:28:22.738609|S|10|61.54|0|10
C|KRE|20250702|10:28:22.869938|S|100|61.53|0|100
C|KRE|20250702|10:28:22.889608|S|100|61.53|0|100
C|KRE|20250702|10:28:24.648692|S|14|61.54|0|14
C|KRE|20250702|10:28:24.648769|S|86|61.54|0|86
C|KRE|20250702|10:28:47.714351|S|60|61.56|0|60
C|KRE|20250702|10:29:06.479714|S|200|61.58|0|200
C|KRE|20250702|10:29:46.159655|S|135|61.56|0|135
C|KRE|20250702|10:32:05.749379|S|61|61.68|0|61
C|KRE|20250702|10:34:46.365534|S|169|61.71|0|169
C|KRE|20250702|10:35:01.601622|S|100|61.69|0|100
C|KRE|20250702|10:35:53.264571|S|200|61.73|0|200
C|KRE|20250702|10:37:14.315859|S|100|61.76|0|100
C|KRE|20250702|10:37:22.796364|S|100|61.76|0|100
C|KRE|20250702|10:38:08.231307|S|1|61.795|0|1
C|KRE|20250702|10:38:32.699094|S|100|61.775|0|100
C|KRE|20250702|10:39:47.475852|S|200|61.82|0|200
C|KRE|20250702|10:40:24.545990|S|13|61.8|0|13
C|KRE|20250702|10:41:06.314649|S|100|61.8|0|100
C|KRE|20250702|10:41:06.526177|S|200|61.805|0|200
C|KRE|20250702|10:41:36.837555|S|200|61.82|0|200
C|KRE|20250702|10:41:41.056759|S|200|61.85|0|200
C|KRE|20250702|10:41:41.610064|S|200|61.86|0|200
C|KRE|20250702|10:41:41.747967|S|100|61.86|0|100
C|KRE|20250702|10:41:41.747967|S|200|61.86|0|200
C|KRE|20250702|10:41:41.747967|S|100|61.86|0|100
C|KRE|20250702|10:41:46.028291|S|200|61.87|0|200
C|KRE|20250702|10:41:46.028291|S|200|61.87|0|200
C|KRE|20250702|10:41:58.613907|S|50|61.88|0|50
C|KRE|20250702|10:42:11.296373|S|200|61.88|0|200
C|KRE|20250702|10:42:22.829097|S|200|61.9|0|200
C|KRE|20250702|10:42:22.829098|S|200|61.9|0|200
C|KRE|20250702|10:42:31.270803|S|44|61.91|0|44
C|KRE|20250702|10:42:31.270803|S|200|61.91|0|200
C|KRE|20250702|10:42:42.034559|S|25|61.905|0|25
C|KRE|20250702|10:42:42.034620|S|75|61.905|0|75
C|KRE|20250702|10:42:42.034621|S|100|61.9|0|100
C|KRE|20250702|10:42:59.912135|S|249|61.885|0|249
C|KRE|20250702|10:42:59.912263|S|28|61.88|0|28
C|KRE|20250702|10:42:59.922433|S|183|61.88|0|183
C|KRE|20250702|10:42:59.922433|S|49|61.88|0|49
C|KRE|20250702|10:42:59.933403|S|17|61.88|0|17
C|KRE|20250702|10:43:00.016201|S|200|61.88|0|200
C|KRE|20250702|10:43:00.016903|S|200|61.88|0|200
C|KRE|20250702|10:43:02.123645|S|200|61.9|0|200
C|KRE|20250702|10:43:06.658546|S|200|61.9|0|200
C|KRE|20250702|10:43:09.077274|S|160|61.905|0|160
C|KRE|20250702|10:43:09.077343|S|160|61.9|0|160
C|KRE|20250702|10:43:15.858314|S|200|61.9|0|200
C|KRE|20250702|10:43:15.858314|S|200|61.9|0|200
C|KRE|20250702|10:43:23.965151|S|135|61.9|0|135
C|KRE|20250702|10:43:24.021298|S|86|61.9|0|86
C|KRE|20250702|10:43:30.845463|S|135|61.91|0|135
C|KRE|20250702|10:43:34.673964|S|200|61.9|0|200
C|KRE|20250702|10:43:43.057789|S|83|61.91|0|83
C|KRE|20250702|10:43:45.054676|S|10|61.91|0|10
C|KRE|20250702|10:43:50.102344|S|53|61.91|0|53
C|KRE|20250702|10:43:50.113103|S|124|61.91|0|124
C|KRE|20250702|10:43:50.288641|S|160|61.91|0|160
C|KRE|20250702|10:43:50.303248|S|40|61.91|0|40
C|KRE|20250702|10:44:03.131145|S|200|61.92|0|200
C|KRE|20250702|10:44:04.778785|S|14|61.91|0|14
C|KRE|20250702|10:44:05.943091|S|200|61.915|0|200
C|KRE|20250702|10:44:08.755641|S|100|61.92|0|100
C|KRE|20250702|10:44:08.755641|S|200|61.92|0|200
C|KRE|20250702|10:44:13.468652|S|200|61.91|0|200
C|KRE|20250702|10:44:13.479651|S|200|61.91|0|200
C|KRE|20250702|10:44:13.510515|S|200|61.91|0|200
C|KRE|20250702|10:44:13.521536|S|200|61.91|0|200
C|KRE|20250702|10:44:16.791812|S|200|61.9|0|200
C|KRE|20250702|10:44:16.900579|S|190|61.89|0|190
C|KRE|20250702|10:44:17.053568|S|100|61.89|0|100
C|KRE|20250702|10:44:17.914939|S|100|61.88|0|100
C|KRE|20250702|10:44:23.431908|S|1|61.9|0|1
C|KRE|20250702|10:44:25.539178|S|287|61.87|0|287
C|KRE|20250702|10:44:25.539553|S|13|61.87|0|13
C|KRE|20250702|10:44:25.540390|S|100|61.86|0|100
C|KRE|20250702|10:44:25.540454|S|10|61.87|0|10
C|KRE|20250702|10:44:26.070552|S|100|61.86|0|100
C|KRE|20250702|10:44:28.779083|S|200|61.86|0|200
C|KRE|20250702|10:44:28.779098|S|7|61.86|0|7
C|KRE|20250702|10:44:28.779136|S|7|61.86|0|7
C|KRE|20250702|10:44:28.779157|S|7|61.86|0|7
C|KRE|20250702|10:44:43.031272|S|8|61.85|0|8
C|KRE|20250702|10:44:43.038780|S|172|61.85|0|172
C|KRE|20250702|10:44:47.802623|S|100|61.85|0|100
C|KRE|20250702|10:44:57.204171|S|200|61.88|0|200
C|KRE|20250702|10:44:59.890509|S|28|61.86|0|28
C|KRE|20250702|10:44:59.890509|S|200|61.86|0|200
C|KRE|20250702|10:44:59.890670|S|172|61.86|0|172
C|KRE|20250702|10:44:59.894840|S|200|61.86|0|200
C|KRE|20250702|10:45:07.013271|S|10|61.86|0|10
C|KRE|20250702|10:45:07.015246|S|14|61.86|0|14
C|KRE|20250702|10:45:07.015328|S|186|61.86|0|186
C|KRE|20250702|10:45:08.572489|S|100|61.85|0|100
C|KRE|20250702|10:45:21.149621|S|100|61.86|0|100
C|KRE|20250702|10:45:29.202947|S|100|61.83|0|100
C|KRE|20250702|10:45:37.019799|S|200|61.8|0|200
C|KRE|20250702|10:45:38.634606|S|58|61.79|0|58
C|KRE|20250702|10:45:42.902236|S|3|61.78|0|3
C|KRE|20250702|10:46:17.911830|S|200|61.78|0|200
C|KRE|20250702|10:46:27.744875|S|200|61.8|0|200
C|KRE|20250702|10:46:27.744875|S|200|61.8|0|200
C|KRE|20250702|10:46:27.791499|S|14|61.8|0|14
C|KRE|20250702|10:46:27.794440|S|200|61.8|0|200
C|KRE|20250702|10:46:31.012066|S|100|61.8|0|100
C|KRE|20250702|10:46:31.596087|S|200|61.79|0|200
C|KRE|20250702|10:46:31.596087|S|93|61.79|0|93
C|KRE|20250702|10:46:31.596148|S|107|61.79|0|107
C|KRE|20250702|10:46:37.594281|S|7|61.78|0|7
C|KRE|20250702|10:46:51.865996|S|193|61.75|0|193
C|KRE|20250702|10:47:00.008987|S|200|61.81|0|200
C|KRE|20250702|10:47:00.772591|S|100|61.83|0|100
C|KRE|20250702|10:47:03.237314|S|100|61.84|0|100
C|KRE|20250702|10:47:04.550737|S|200|61.84|0|200
C|KRE|20250702|10:47:14.600103|S|92|61.83|0|92
C|KRE|20250702|10:47:19.680660|S|200|61.83|0|200
C|KRE|20250702|10:47:19.791990|S|288|61.83|0|288
C|KRE|20250702|10:47:20.120697|S|20|61.83|0|20
C|KRE|20250702|10:47:29.955499|S|1|61.8|0|1
C|KRE|20250702|10:47:29.955515|S|99|61.8|0|99
C|KRE|20250702|10:47:33.340004|S|63|61.79|0|63
C|KRE|20250702|10:48:01.018769|S|200|61.83|0|200
C|KRE|20250702|10:48:01.018769|S|200|61.83|0|200
C|KRE|20250702|10:48:01.886003|S|200|61.83|0|200
C|KRE|20250702|10:48:02.266522|S|200|61.84|0|200
C|KRE|20250702|10:48:13.728944|S|126|61.84|0|126
C|KRE|20250702|10:48:15.679957|S|200|61.85|0|200
C|KRE|20250702|10:48:15.848925|E|400|61.86|0|400
C|KRE|20250702|10:48:21.745256|S|86|61.85|0|86
C|KRE|20250702|10:48:22.244479|S|200|61.84|0|200
C|KRE|20250702|10:48:28.474309|S|40|61.85|0|40
C|KRE|20250702|10:48:31.373665|S|396|61.85|0|396
C|KRE|20250702|10:48:48.845890|S|4|61.87|0|4
C|KRE|20250702|10:48:48.855775|S|14|61.87|0|14
C|KRE|20250702|10:48:57.471693|S|200|61.88|0|200
C|KRE|20250702|10:48:57.963707|S|200|61.88|0|200
C|KRE|20250702|10:48:57.967926|S|200|61.88|0|200
C|KRE|20250702|10:49:10.361953|S|200|61.9|0|200
C|KRE|20250702|10:49:10.430468|S|100|61.905|0|100
C|KRE|20250702|10:49:10.621292|S|100|61.9|0|100
C|KRE|20250702|10:49:13.256976|S|100|61.89|0|100
C|KRE|20250702|10:49:20.490044|S|46|61.93|0|46
C|KRE|20250702|10:49:44.858275|S|10|61.92|0|10
C|KRE|20250702|10:49:49.306347|S|14|61.94|0|14
C|KRE|20250702|10:49:49.306383|S|27|61.94|0|27
C|KRE|20250702|10:50:03.104864|S|200|61.96|0|200
C|KRE|20250702|10:50:31.225145|S|50|61.97|0|50
C|KRE|20250702|10:50:32.403889|S|200|61.98|0|200
C|KRE|20250702|10:50:51.842522|S|100|61.99|0|100
C|KRE|20250702|10:50:51.842618|S|100|61.99|0|100
C|KRE|20250702|10:50:51.842630|S|7|61.99|0|7
C|KRE|20250702|10:50:51.842644|S|7|61.99|0|7
C|KRE|20250702|10:50:51.842669|S|86|61.99|0|86
C|KRE|20250702|10:51:00.331320|S|200|61.98|0|200
C|KRE|20250702|10:51:03.270286|S|313|61.99|0|313
C|KRE|20250702|10:51:04.257509|S|187|61.99|0|187
C|KRE|20250702|10:51:15.661250|S|48|61.99|0|48
C|KRE|20250702|10:51:15.716093|S|52|61.99|0|52
C|KRE|20250702|10:51:25.490328|S|100|61.99|0|100
C|KRE|20250702|10:51:41.451096|S|74|62.02|0|74
C|KRE|20250702|10:51:42.258922|S|272|62.02|0|272
C|KRE|20250702|10:52:06.168709|S|100|62.05|0|100
C|KRE|20250702|10:52:13.352225|S|200|62.05|0|200
C|KRE|20250702|10:52:35.403854|S|500|62.03|0|500
C|KRE|20250702|10:52:35.403872|S|203|62.03|0|203
C|KRE|20250702|10:52:35.403873|S|197|62.03|0|197
C|KRE|20250702|10:53:14.217149|S|278|62.02|0|278
C|KRE|20250702|10:53:14.217381|S|250|62.02|0|250
C|KRE|20250702|10:53:17.181509|S|200|62.02|0|200
C|KRE|20250702|10:54:00.847082|S|100|62|0|100
C|KRE|20250702|10:54:39.598404|S|100|62.03|0|100
C|KRE|20250702|10:55:25.055418|S|100|62.04|0|100
C|KRE|20250702|10:55:32.050151|S|151|62.05|0|151
C|KRE|20250702|10:56:10.312824|S|73|62.07|0|73
C|KRE|20250702|10:56:10.582793|S|27|62.07|0|27
C|KRE|20250702|10:56:23.129061|S|10|62.08|0|10
C|KRE|20250702|10:56:23.129964|S|200|62.08|0|200
C|KRE|20250702|10:56:23.136261|S|200|62.07|0|200
C|KRE|20250702|10:56:23.136261|S|200|62.07|0|200
C|KRE|20250702|10:56:32.969047|S|153|62.09|0|153
C|KRE|20250702|10:57:02.023990|S|103|62.07|0|103
C|KRE|20250702|10:57:39.928127|S|200|62.11|0|200
C|KRE|20250702|10:57:39.928127|S|200|62.11|0|200
C|KRE|20250702|10:57:39.929562|S|12|62.11|0|12
C|KRE|20250702|10:57:52.970930|S|200|62.12|0|200
C|KRE|20250702|10:58:29.974579|S|233|62.125|0|233
C|KRE|20250702|10:58:29.976108|S|200|62.12|0|200
C|KRE|20250702|10:58:42.645368|S|200|62.13|0|200
C|KRE|20250702|10:59:08.749116|S|33|62.13|0|33
C|KRE|20250702|10:59:51.887076|S|100|62.11|0|100
C|KRE|20250702|10:59:52.570786|S|100|62.1|0|100
C|KRE|20250702|11:00:43.087876|S|200|62.13|0|200
C|KRE|20250702|11:01:03.045416|S|199|62.14|0|199
C|KRE|20250702|11:01:03.045416|S|200|62.14|0|200
C|KRE|20250702|11:01:27.392560|S|50|62.14|0|50
C|KRE|20250702|11:01:56.302149|S|200|62.16|0|200
C|KRE|20250702|11:01:56.302149|S|200|62.16|0|200
C|KRE|20250702|11:02:15.138789|S|200|62.18|0|200
C|KRE|20250702|11:02:15.138789|S|10|62.18|0|10
C|KRE|20250702|11:02:16.517017|S|200|62.18|0|200
C|KRE|20250702|11:02:18.189944|S|200|62.22|0|200
C|KRE|20250702|11:02:20.214032|S|200|62.23|0|200
C|KRE|20250702|11:02:38.222592|S|200|62.21|0|200
C|KRE|20250702|11:02:38.328912|S|200|62.21|0|200
C|KRE|20250702|11:02:38.328912|S|200|62.21|0|200
C|KRE|20250702|11:02:52.304980|S|200|62.2|0|200
C|KRE|20250702|11:03:05.926669|S|4|62.19|0|4
C|KRE|20250702|11:03:18.794293|S|5|62.17|0|5
C|KRE|20250702|11:03:29.225007|S|100|62.16|0|100
C|KRE|20250702|11:04:04.411851|S|26|62.23|0|26
C|KRE|20250702|11:04:17.315937|S|100|62.22|0|100
C|KRE|20250702|11:04:49.672449|S|100|62.24|0|100
C|KRE|20250702|11:05:06.404797|S|100|62.24|0|100
C|KRE|20250702|11:05:08.501689|S|199|62.245|0|199
C|KRE|20250702|11:05:09.819107|S|11|62.24|0|11
C|KRE|20250702|11:05:11.609521|S|100|62.24|0|100
C|KRE|20250702|11:05:23.370892|S|189|62.2|0|189
C|KRE|20250702|11:05:29.313538|S|200|62.2|0|200
C|KRE|20250702|11:05:46.154879|S|80|62.22|0|80
C|KRE|20250702|11:06:14.616666|S|5|62.23|0|5
C|KRE|20250702|11:06:26.499561|S|50|62.22|0|50
C|KRE|20250702|11:06:40.289021|S|5|62.24|0|5
C|KRE|20250702|11:06:46.737647|S|19|62.24|0|19
C|KRE|20250702|11:06:46.737647|S|200|62.24|0|200
C|KRE|20250702|11:07:13.018464|S|100|62.23|0|100
C|KRE|20250702|11:07:15.080340|S|200|62.22|0|200
C|KRE|20250702|11:07:20.017655|S|1|62.21|0|1
C|KRE|20250702|11:07:31.890507|S|200|62.22|0|200
C|KRE|20250702|11:07:34.953119|S|200|62.225|0|200
C|KRE|20250702|11:07:43.412136|S|200|62.22|0|200
C|KRE|20250702|11:08:15.522449|S|200|62.21|0|200
C|KRE|20250702|11:08:15.522450|S|100|62.21|0|100
C|KRE|20250702|11:08:17.205317|S|3|62.21|0|3
C|KRE|20250702|11:08:24.283482|S|49|62.22|0|49
C|KRE|20250702|11:08:59.172509|S|100|62.25|0|100
C|KRE|20250702|11:09:14.874018|S|10|62.22|0|10
C|KRE|20250702|11:09:22.349780|S|98|62.22|0|98
C|KRE|20250702|11:09:28.449762|S|21|62.22|0|21
C|KRE|20250702|11:09:28.449762|S|102|62.22|0|102
C|KRE|20250702|11:09:28.449877|S|77|62.22|0|77
C|KRE|20250702|11:09:28.449877|S|200|62.22|0|200
C|KRE|20250702|11:09:28.451496|S|156|62.22|0|156
C|KRE|20250702|11:09:28.451496|S|41|62.22|0|41
C|KRE|20250702|11:09:28.451736|S|44|62.22|0|44
C|KRE|20250702|11:09:28.455303|S|5|62.22|0|5
C|KRE|20250702|11:09:28.562345|S|200|62.22|0|200
C|KRE|20250702|11:09:28.612741|S|200|62.22|0|200
C|KRE|20250702|11:09:29.054637|S|200|62.22|0|200
C|KRE|20250702|11:09:29.730213|S|160|62.22|0|160
C|KRE|20250702|11:09:29.730492|S|40|62.22|0|40
C|KRE|20250702|11:09:29.899574|S|143|62.22|0|143
C|KRE|20250702|11:09:29.909912|S|57|62.22|0|57
C|KRE|20250702|11:09:40.173479|S|4|62.21|0|4
C|KRE|20250702|11:09:40.182620|S|6|62.21|0|6
C|KRE|20250702|11:09:46.575083|S|5|62.2|0|5
C|KRE|20250702|11:09:46.575083|S|4|62.2|0|4
C|KRE|20250702|11:09:59.925157|S|110|62.18|0|110
C|KRE|20250702|11:10:04.593617|S|15|62.15|0|15
C|KRE|20250702|11:10:08.638696|S|27|62.15|0|27
C|KRE|20250702|11:10:14.485374|S|100|62.155|0|100
C|KRE|20250702|11:10:14.485374|S|100|62.15|0|100
C|KRE|20250702|11:10:14.486078|S|100|62.15|0|100
C|KRE|20250702|11:10:22.870232|S|196|62.16|0|196
C|KRE|20250702|11:10:22.870232|S|200|62.16|0|200
C|KRE|20250702|11:10:24.274311|S|4|62.16|0|4
C|KRE|20250702|11:10:24.274311|S|196|62.16|0|196
C|KRE|20250702|11:10:24.274311|S|200|62.16|0|200
C|KRE|20250702|11:10:32.087360|S|3|62.16|0|3
C|KRE|20250702|11:10:39.300160|S|200|62.16|0|200
C|KRE|20250702|11:10:41.697585|S|19|62.16|0|19
C|KRE|20250702|11:10:41.697897|S|81|62.16|0|81
C|KRE|20250702|11:10:54.164040|S|1|62.16|0|1
C|KRE|20250702|11:10:56.157317|S|21|62.15|0|21
C|KRE|20250702|11:10:56.645909|S|79|62.15|0|79
C|KRE|20250702|11:11:00.261583|S|200|62.15|0|200
C|KRE|20250702|11:11:08.775709|S|10|62.16|0|10
C|KRE|20250702|11:11:13.723196|S|23|62.15|0|23
C|KRE|20250702|11:11:13.723280|S|12|62.15|0|12
C|KRE|20250702|11:11:13.723563|S|100|62.15|0|100
C|KRE|20250702|11:11:13.723563|S|7|62.15|0|7
C|KRE|20250702|11:11:14.313006|S|200|62.15|0|200
C|KRE|20250702|11:11:14.313006|S|200|62.15|0|200
C|KRE|20250702|11:11:24.472387|S|40|62.15|0|40
C|KRE|20250702|11:11:31.720935|S|3|62.16|0|3
C|KRE|20250702|11:11:48.481426|S|3|62.15|0|3
C|KRE|20250702|11:11:48.481426|S|60|62.15|0|60
C|KRE|20250702|11:11:48.588350|S|200|62.14|0|200
C|KRE|20250702|11:11:48.588350|S|200|62.14|0|200
C|KRE|20250702|11:11:48.714977|S|100|62.14|0|100
C|KRE|20250702|11:11:52.400040|S|100|62.13|0|100
C|KRE|20250702|11:12:00.523614|S|2|62.12|0|2
C|KRE|20250702|11:12:07.667429|S|200|62.13|0|200
C|KRE|20250702|11:12:08.475949|S|128|62.13|0|128
C|KRE|20250702|11:12:10.251158|S|72|62.13|0|72
C|KRE|20250702|11:12:10.251158|S|10|62.13|0|10
C|KRE|20250702|11:12:10.257457|S|72|62.13|0|72
C|KRE|20250702|11:12:10.257457|S|118|62.13|0|118
C|KRE|20250702|11:12:10.257458|S|130|62.13|0|130
C|KRE|20250702|11:12:10.383205|S|157|62.13|0|157
C|KRE|20250702|11:12:18.756946|S|53|62.095|0|53
C|KRE|20250702|11:12:29.038144|S|100|62.1|0|100
C|KRE|20250702|11:12:38.449964|S|200|62.1|0|200
C|KRE|20250702|11:12:45.807368|S|10|62.1|0|10
C|KRE|20250702|11:12:45.807369|S|178|62.1|0|178
C|KRE|20250702|11:12:46.752423|S|33|62.1|0|33
C|KRE|20250702|11:12:46.752923|S|112|62.1|0|112
C|KRE|20250702|11:13:04.170451|S|10|62.1|0|10
C|KRE|20250702|11:13:16.742219|S|200|62.08|0|200
C|KRE|20250702|11:13:17.222208|S|90|62.08|0|90
C|KRE|20250702|11:13:36.252309|S|100|62.08|0|100
C|KRE|20250702|11:13:56.098603|S|100|62.05|0|100
C|KRE|20250702|11:14:03.904926|S|100|62.04|0|100
C|KRE|20250702|11:14:39.459561|S|100|62.03|0|100
C|KRE|20250702|11:14:44.677480|S|1|62.035|0|1
C|KRE|20250702|11:15:08.933583|S|56|62.04|0|56
C|KRE|20250702|11:15:08.933583|S|44|62.04|0|44
C|KRE|20250702|11:15:40.501891|S|5|62.02|0|5
C|KRE|20250702|11:16:18.591151|S|200|62.045|0|200
C|KRE|20250702|11:16:32.849494|S|200|62.05|0|200
C|KRE|20250702|11:16:35.183054|S|600|62.07|0|600
C|KRE|20250702|11:16:35.191655|S|200|62.08|0|200
C|KRE|20250702|11:16:35.207304|S|200|62.075|0|200
C|KRE|20250702|11:16:35.210262|S|200|62.075|0|200
C|KRE|20250702|11:16:35.229924|S|200|62.075|0|200
C|KRE|20250702|11:16:37.130512|S|100|62.08|0|100
C|KRE|20250702|11:16:45.071229|S|200|62.05|0|200
C|KRE|20250702|11:16:50.686904|S|31|62.02|0|31
C|KRE|20250702|11:17:18.615219|S|200|62.03|0|200
C|KRE|20250702|11:17:18.616653|S|55|62.03|0|55
C|KRE|20250702|11:17:19.103816|S|200|62.04|0|200
C|KRE|20250702|11:17:19.425577|S|200|62.05|0|200
C|KRE|20250702|11:17:20.036249|S|61|62.05|0|61
C|KRE|20250702|11:17:20.036404|S|200|62.05|0|200
C|KRE|20250702|11:17:20.036404|S|54|62.05|0|54
C|KRE|20250702|11:18:42.700337|S|21|62.02|0|21
C|KRE|20250702|11:18:42.700354|S|48|62.02|0|48
C|KRE|20250702|11:18:48.396550|S|100|62.01|0|100
C|KRE|20250702|11:19:14.635543|S|300|62|0|300
C|KRE|20250702|11:19:30.621054|S|280|61.97|0|280
C|KRE|20250702|11:19:30.622888|S|200|61.97|0|200
C|KRE|20250702|11:19:30.625356|S|20|61.97|0|20
C|KRE|20250702|11:20:03.221285|S|100|61.97|0|100
C|KRE|20250702|11:20:15.468732|S|10|61.97|0|10
C|KRE|20250702|11:20:52.051874|S|100|61.98|0|100
C|KRE|20250702|11:21:10.303502|S|600|62.01|0|600
C|KRE|20250702|11:22:17.298573|S|100|61.98|0|100
C|KRE|20250702|11:22:34.529755|S|100|61.99|0|100
C|KRE|20250702|11:22:57.825872|S|100|62.01|0|100
C|KRE|20250702|11:23:14.384379|S|205|62.045|0|205
C|KRE|20250702|11:23:30.240698|S|5|62.07|0|5
C|KRE|20250702|11:23:48.302767|S|100|62.07|0|100
C|KRE|20250702|11:25:03.019265|S|100|62.05|0|100
C|KRE|20250702|11:26:34.274888|S|100|62.03|0|100
C|KRE|20250702|11:26:59.847934|S|100|62.04|0|100
C|KRE|20250702|11:27:26.158508|S|69|62.04|0|69
C|KRE|20250702|11:27:42.777446|S|100|62.04|0|100
C|KRE|20250702|11:28:37.525793|S|100|62.03|0|100
C|KRE|20250702|11:28:54.394499|S|100|62.02|0|100
C|KRE|20250702|11:28:54.589802|S|200|62.02|0|200
C|KRE|20250702|11:28:54.589802|S|199|62.02|0|199
C|KRE|20250702|11:28:56.785364|S|1|62.01|0|1
C|KRE|20250702|11:28:58.037354|S|100|62.02|0|100
C|KRE|20250702|11:28:58.037354|S|200|62.02|0|200
C|KRE|20250702|11:30:00.557665|S|77|61.99|0|77
C|KRE|20250702|11:30:00.557701|S|23|61.99|0|23
C|KRE|20250702|11:30:03.038449|S|100|61.98|0|100
C|KRE|20250702|11:30:07.094007|S|200|61.97|0|200
C|KRE|20250702|11:31:07.249095|S|70|62|0|70
C|KRE|20250702|11:32:25.627347|S|100|62.01|0|100
C|KRE|20250702|11:35:24.020227|S|100|62.085|0|100
C|KRE|20250702|11:35:26.466652|S|200|62.08|0|200
C|KRE|20250702|11:35:37.084689|S|100|62.09|0|100
C|KRE|20250702|11:36:01.972887|S|100|62.095|0|100
C|KRE|20250702|11:36:04.475805|S|3|62.09|0|3
C|KRE|20250702|11:37:05.163352|S|100|62.14|0|100
C|KRE|20250702|11:37:57.853353|S|200|62.21|0|200
C|KRE|20250702|11:38:07.502799|S|200|62.22|0|200
C|KRE|20250702|11:38:07.502799|S|200|62.22|0|200
C|KRE|20250702|11:38:07.541211|S|160|62.22|0|160
C|KRE|20250702|11:38:07.541228|S|40|62.22|0|40
C|KRE|20250702|11:38:10.688882|S|92|62.21|0|92
C|KRE|20250702|11:38:44.138405|S|200|62.255|0|200
C|KRE|20250702|11:38:44.138406|S|200|62.25|0|200
C|KRE|20250702|11:38:46.507925|S|58|62.24|0|58
C|KRE|20250702|11:39:24.498595|S|100|62.24|0|100
C|KRE|20250702|11:39:31.301418|S|100|62.24|0|100
C|KRE|20250702|11:39:38.319014|S|200|62.23|0|200
C|KRE|20250702|11:39:38.319014|S|100|62.23|0|100
C|KRE|20250702|11:39:38.374469|S|200|62.23|0|200
C|KRE|20250702|11:39:50.491770|S|20|62.25|0|20
C|KRE|20250702|11:39:56.159317|S|100|62.23|0|100
C|KRE|20250702|11:39:56.159317|S|100|62.23|0|100
C|KRE|20250702|11:39:56.159345|S|200|62.23|0|200
C|KRE|20250702|11:40:01.177176|S|200|62.22|0|200
C|KRE|20250702|11:40:06.840512|S|198|62.21|0|198
C|KRE|20250702|11:40:06.840540|S|2|62.21|0|2
C|KRE|20250702|11:40:20.713680|S|100|62.2|0|100
C|KRE|20250702|11:41:21.202903|S|100|62.21|0|100
C|KRE|20250702|11:42:03.582659|S|100|62.22|0|100
C|KRE|20250702|11:42:17.686329|S|100|62.22|0|100
C|KRE|20250702|11:43:33.177773|S|600|62.29|0|600
C|KRE|20250702|11:43:33.181101|S|195|62.29|0|195
C|KRE|20250702|11:43:33.181142|S|292|62.29|0|292
C|KRE|20250702|11:43:33.186978|S|200|62.29|0|200
C|KRE|20250702|11:43:37.154583|S|100|62.26|0|100
C|KRE|20250702|11:43:38.447053|S|100|62.25|0|100
C|KRE|20250702|11:43:48.493315|S|3|62.26|0|3
C|KRE|20250702|11:44:48.394117|S|7|62.24|0|7
C|KRE|20250702|11:44:48.394155|S|100|62.24|0|100
C|KRE|20250702|11:44:48.402696|S|200|62.24|0|200
C|KRE|20250702|11:46:09.203359|S|200|62.25|0|200
C|KRE|20250702|11:46:09.204752|S|200|62.25|0|200
C|KRE|20250702|11:46:49.665375|S|200|62.26|0|200
C|KRE|20250702|11:47:10.978991|S|100|62.23|0|100
C|KRE|20250702|11:47:11.432656|S|100|62.22|0|100
C|KRE|20250702|11:47:55.340561|S|100|62.22|0|100
C|KRE|20250702|11:50:09.928818|S|200|62.26|0|200
C|KRE|20250702|11:50:39.001041|S|200|62.26|0|200
C|KRE|20250702|11:51:03.531361|S|18|62.29|0|18
C|KRE|20250702|11:51:04.605171|S|200|62.29|0|200
C|KRE|20250702|11:53:19.826660|S|90|62.27|0|90
C|KRE|20250702|11:53:19.828222|S|200|62.27|0|200
C|KRE|20250702|11:55:00.961195|S|100|62.24|0|100
C|KRE|20250702|11:56:08.100444|S|100|62.22|0|100
C|KRE|20250702|11:56:08.103275|S|100|62.21|0|100
C|KRE|20250702|11:56:12.142249|S|100|62.225|0|100
C|KRE|20250702|11:56:52.577036|S|81|62.24|0|81
C|KRE|20250702|11:56:52.577036|S|100|62.245|0|100
C|KRE|20250702|11:56:52.577037|S|100|62.24|0|100
C|KRE|20250702|11:56:52.578212|S|100|62.24|0|100
C|KRE|20250702|11:57:09.615401|S|100|62.23|0|100
C|KRE|20250702|11:57:09.615410|S|100|62.23|0|100
C|KRE|20250702|11:58:21.770646|S|100|62.2|0|100
C|KRE|20250702|11:58:37.258219|S|100|62.18|0|100
C|KRE|20250702|11:58:42.556830|S|100|62.18|0|100
C|KRE|20250702|11:58:42.556843|S|100|62.18|0|100
C|KRE|20250702|11:58:59.265611|S|3|62.17|0|3
C|KRE|20250702|11:58:59.265622|S|197|62.17|0|197
C|KRE|20250702|11:58:59.265622|S|3|62.17|0|3
C|KRE|20250702|12:00:07.011258|S|100|62.15|0|100
C|KRE|20250702|12:00:15.246831|S|200|62.16|0|200
C|KRE|20250702|12:01:00.575198|S|100|62.17|0|100
C|KRE|20250702|12:01:25.122041|S|190|62.15|0|190
C|KRE|20250702|12:01:33.638545|S|200|62.15|0|200
C|KRE|20250702|12:02:25.947160|S|11|62.16|0|11
C|KRE|20250702|12:02:25.947160|S|100|62.16|0|100
C|KRE|20250702|12:02:28.095780|S|200|62.16|0|200
C|KRE|20250702|12:02:28.095780|S|200|62.16|0|200
C|KRE|20250702|12:03:14.429466|S|11|62.11|0|11
C|KRE|20250702|12:03:25.962767|S|1|62.12|0|1
C|KRE|20250702|12:04:00.861656|S|4|62.11|0|4
C|KRE|20250702|12:04:00.861656|S|6|62.11|0|6
C|KRE|20250702|12:04:13.186216|S|100|62.08|0|100
C|KRE|20250702|12:04:13.186217|S|6|62.08|0|6
C|KRE|20250702|12:04:13.580362|S|20|62.05|0|20
C|KRE|20250702|12:04:26.029161|S|100|62.04|0|100
C|KRE|20250702|12:04:53.140421|S|5|62.04|0|5
C|KRE|20250702|12:05:16.471439|S|1|62.03|0|1
C|KRE|20250702|12:05:21.703937|S|193|62.03|0|193
C|KRE|20250702|12:05:45.509584|S|100|62.03|0|100
C|KRE|20250702|12:06:12.455999|S|100|62.06|0|100
C|KRE|20250702|12:06:12.871344|S|200|62.07|0|200
C|KRE|20250702|12:06:22.151608|S|100|62.06|0|100
C|KRE|20250702|12:06:22.166723|S|7|62.06|0|7
C|KRE|20250702|12:06:22.166724|S|93|62.06|0|93
C|KRE|20250702|12:06:38.826422|S|5|62.07|0|5
C|KRE|20250702|12:06:43.249104|S|100|62.08|0|100
C|KRE|20250702|12:06:59.025160|S|3|62.07|0|3
C|KRE|20250702|12:06:59.132640|S|200|62.06|0|200
C|KRE|20250702|12:06:59.132640|S|200|62.06|0|200
C|KRE|20250702|12:07:02.200833|S|100|62.08|0|100
C|KRE|20250702|12:07:05.123850|S|100|62.08|0|100
C|KRE|20250702|12:07:10.625817|S|1|62.07|0|1
C|KRE|20250702|12:07:14.518598|S|100|62.07|0|100
C|KRE|20250702|12:07:14.518598|S|7|62.07|0|7
C|KRE|20250702|12:07:16.658451|S|1|62.06|0|1
C|KRE|20250702|12:07:16.658451|S|7|62.06|0|7
C|KRE|20250702|12:07:17.162981|S|3|62.06|0|3
C|KRE|20250702|12:07:22.331251|S|9|62.05|0|9
C|KRE|20250702|12:07:23.348522|S|91|62.05|0|91
C|KRE|20250702|12:07:23.454809|S|100|62.045|0|100
C|KRE|20250702|12:07:29.697681|S|100|62.03|0|100
C|KRE|20250702|12:07:29.697681|S|8|62.03|0|8
C|KRE|20250702|12:07:31.965332|S|200|62.025|0|200
C|KRE|20250702|12:07:35.966525|S|100|62.02|0|100
C|KRE|20250702|12:07:56.365154|S|100|62.03|0|100
C|KRE|20250702|12:07:56.365154|S|1|62.03|0|1
C|KRE|20250702|12:09:02.570266|S|10|62.05|0|10
C|KRE|20250702|12:09:25.487817|S|5|62.04|0|5
C|KRE|20250702|12:09:25.487817|S|7|62.04|0|7
C|KRE|20250702|12:10:08.725718|S|8|62.05|0|8
C|KRE|20250702|12:10:26.391748|S|2|62.04|0|2
C|KRE|20250702|12:10:36.162865|S|1|62.03|0|1
C|KRE|20250702|12:10:36.849965|S|4|62.02|0|4
C|KRE|20250702|12:10:36.849965|S|100|62.02|0|100
C|KRE|20250702|12:11:17.817780|S|46|62.04|0|46
C|KRE|20250702|12:11:43.709601|S|100|62.06|0|100
C|KRE|20250702|12:11:50.165495|S|14|62.05|0|14
C|KRE|20250702|12:12:24.715186|S|100|62.07|0|100
C|KRE|20250702|12:12:36.067071|S|100|62.07|0|100
C|KRE|20250702|12:12:36.067071|S|3|62.07|0|3
C|KRE|20250702|12:12:53.627164|S|6|62.06|0|6
C|KRE|20250702|12:12:53.627164|S|100|62.06|0|100
C|KRE|20250702|12:12:53.627164|S|9|62.06|0|9
C|KRE|20250702|12:12:55.757077|S|300|62.06|0|300
C|KRE|20250702|12:13:02.003265|S|200|62.06|0|200
C|KRE|20250702|12:13:02.003338|S|40|62.06|0|40
C|KRE|20250702|12:13:02.918355|S|20|62.06|0|20
C|KRE|20250702|12:13:03.502508|S|36|62.05|0|36
C|KRE|20250702|12:13:14.658677|S|1|62.05|0|1
C|KRE|20250702|12:13:14.658677|S|7|62.05|0|7
C|KRE|20250702|12:13:46.244581|S|80|62.06|0|80
C|KRE|20250702|12:13:46.244581|S|120|62.06|0|120
C|KRE|20250702|12:14:34.010742|S|100|62.06|0|100
C|KRE|20250702|12:14:34.010743|S|2|62.06|0|2
C|KRE|20250702|12:14:34.010743|S|2|62.06|0|2
C|KRE|20250702|12:14:34.010743|S|1|62.06|0|1
C|KRE|20250702|12:14:34.010744|S|8|62.06|0|8
C|KRE|20250702|12:14:46.289754|S|100|62.06|0|100
C|KRE|20250702|12:14:46.289755|S|2|62.06|0|2
C|KRE|20250702|12:15:04.088415|S|100|62.05|0|100
C|KRE|20250702|12:15:04.088415|S|4|62.05|0|4
C|KRE|20250702|12:15:04.088415|S|3|62.05|0|3
C|KRE|20250702|12:15:10.785758|S|100|62.04|0|100
C|KRE|20250702|12:15:13.789263|S|100|62.03|0|100
C|KRE|20250702|12:15:13.789264|S|1|62.03|0|1
C|KRE|20250702|12:15:13.808100|S|100|62.02|0|100
C|KRE|20250702|12:15:24.034816|S|100|62.02|0|100
C|KRE|20250702|12:15:24.093851|S|300|62.02|0|300
C|KRE|20250702|12:15:50.579579|S|8|62.03|0|8
C|KRE|20250702|12:15:50.579579|S|9|62.03|0|9
C|KRE|20250702|12:15:56.096222|S|200|62.04|0|200
C|KRE|20250702|12:16:14.872891|S|162|62.045|0|162
C|KRE|20250702|12:16:14.872980|S|38|62.045|0|38
C|KRE|20250702|12:16:42.966663|S|300|62.06|0|300
C|KRE|20250702|12:16:47.680089|S|100|62.07|0|100
C|KRE|20250702|12:17:05.921177|S|300|62.08|0|300
C|KRE|20250702|12:17:05.921177|S|200|62.08|0|200
C|KRE|20250702|12:17:07.484823|S|200|62.1|0|200
C|KRE|20250702|12:17:08.242151|S|200|62.1|0|200
C|KRE|20250702|12:17:08.566392|S|200|62.1|0|200
C|KRE|20250702|12:17:09.039407|S|135|62.1|0|135
C|KRE|20250702|12:17:46.436297|S|12|62.1|0|12
C|KRE|20250702|12:17:46.437621|S|100|62.105|0|100
C|KRE|20250702|12:18:35.277443|S|200|62.12|0|200
C|KRE|20250702|12:18:35.277443|S|8|62.12|0|8
C|KRE|20250702|12:18:35.376689|S|50|62.12|0|50
C|KRE|20250702|12:18:35.376689|S|200|62.12|0|200
C|KRE|20250702|12:18:57.773168|S|9|62.13|0|9
C|KRE|20250702|12:19:02.759408|S|7|62.11|0|7
C|KRE|20250702|12:19:02.759408|S|5|62.11|0|5
C|KRE|20250702|12:19:02.759408|S|2|62.11|0|2
C|KRE|20250702|12:19:05.251562|S|100|62.09|0|100
C|KRE|20250702|12:19:40.259239|S|100|62.115|0|100
C|KRE|20250702|12:19:40.259240|S|100|62.115|0|100
C|KRE|20250702|12:19:40.260493|S|100|62.115|0|100
C|KRE|20250702|12:19:56.711460|S|3|62.09|0|3
C|KRE|20250702|12:20:16.626669|S|100|62.1|0|100
C|KRE|20250702|12:20:22.185277|S|52|62.11|0|52
C|KRE|20250702|12:20:33.064106|S|10|62.1|0|10
C|KRE|20250702|12:20:33.064106|S|3|62.1|0|3
C|KRE|20250702|12:20:44.439364|S|100|62.09|0|100
C|KRE|20250702|12:20:46.728237|S|100|62.1|0|100
C|KRE|20250702|12:20:46.729536|S|100|62.1|0|100
C|KRE|20250702|12:20:46.729536|S|100|62.1|0|100
C|KRE|20250702|12:20:50.822708|S|4|62.1|0|4
C|KRE|20250702|12:20:51.202587|S|200|62.11|0|200
C|KRE|20250702|12:20:55.628727|S|200|62.12|0|200
C|KRE|20250702|12:20:55.629708|S|200|62.12|0|200
C|KRE|20250702|12:21:01.151543|S|200|62.135|0|200
C|KRE|20250702|12:21:01.151554|S|200|62.135|0|200
C|KRE|20250702|12:21:01.152415|S|200|62.135|0|200
C|KRE|20250702|12:21:01.152416|S|100|62.135|0|100
C|KRE|20250702|12:21:01.153809|S|200|62.135|0|200
C|KRE|20250702|12:21:04.491772|S|600|62.18|0|600
C|KRE|20250702|12:21:07.964829|S|1300|62.17|0|1300
C|KRE|20250702|12:21:10.105198|S|200|62.18|0|200
C|KRE|20250702|12:21:15.192853|S|200|62.18|0|200
C|KRE|20250702|12:21:15.548483|S|400|62.18|0|400
C|KRE|20250702|12:21:17.511748|S|200|62.18|0|200
C|KRE|20250702|12:21:24.801195|S|600|62.2|0|600
C|KRE|20250702|12:21:25.107511|S|18|62.21|0|18
C|KRE|20250702|12:21:26.333241|S|23|62.21|0|23
C|KRE|20250702|12:21:26.372784|S|559|62.21|0|559
C|KRE|20250702|12:21:29.240436|S|300|62.21|0|300
C|KRE|20250702|12:21:37.851546|S|300|62.22|0|300
C|KRE|20250702|12:21:37.851546|S|200|62.21|0|200
C|KRE|20250702|12:21:37.851547|S|4|62.21|0|4
C|KRE|20250702|12:21:37.851547|S|10|62.21|0|10
C|KRE|20250702|12:21:37.852912|S|100|62.21|0|100
C|KRE|20250702|12:21:37.853343|S|100|62.21|0|100
C|KRE|20250702|12:21:39.711048|S|240|62.21|0|240
C|KRE|20250702|12:21:39.726535|S|200|62.21|0|200
C|KRE|20250702|12:21:39.733636|S|200|62.21|0|200
C|KRE|20250702|12:21:40.165337|S|100|62.2|0|100
C|KRE|20250702|12:22:09.490676|S|200|62.22|0|200
C|KRE|20250702|12:22:13.193096|S|46|62.21|0|46
C|KRE|20250702|12:22:13.193115|S|20|62.21|0|20
C|KRE|20250702|12:22:13.193285|S|200|62.21|0|200
C|KRE|20250702|12:22:13.193296|S|134|62.21|0|134
C|KRE|20250702|12:22:15.215211|S|600|62.2|0|600
C|KRE|20250702|12:22:19.123790|S|2|62.22|0|2
C|KRE|20250702|12:22:23.019285|S|200|62.2|0|200
C|KRE|20250702|12:22:23.119894|S|300|62.19|0|300
C|KRE|20250702|12:22:23.119894|S|100|62.195|0|100
C|KRE|20250702|12:22:23.119894|S|100|62.19|0|100
C|KRE|20250702|12:22:49.569126|S|13|62.2|0|13
C|KRE|20250702|12:22:53.038272|S|200|62.21|0|200
C|KRE|20250702|12:23:07.243811|S|2|62.21|0|2
C|KRE|20250702|12:23:20.080055|S|100|62.2|0|100
C|KRE|20250702|12:23:20.080055|S|6|62.2|0|6
C|KRE|20250702|12:23:25.352289|S|100|62.2|0|100
C|KRE|20250702|12:23:25.452942|S|200|62.19|0|200
C|KRE|20250702|12:23:25.508795|S|500|62.19|0|500
C|KRE|20250702|12:23:26.058197|S|100|62.19|0|100
C|KRE|20250702|12:23:26.058271|S|600|62.19|0|600
C|KRE|20250702|12:23:31.323398|S|100|62.2|0|100
C|KRE|20250702|12:23:33.287961|S|37|62.2|0|37
C|KRE|20250702|12:23:35.786836|S|63|62.2|0|63
C|KRE|20250702|12:23:37.726665|S|9|62.19|0|9
C|KRE|20250702|12:23:37.766431|S|100|62.18|0|100
C|KRE|20250702|12:24:05.589085|S|10|62.175|0|10
C|KRE|20250702|12:24:05.589205|S|190|62.175|0|190
C|KRE|20250702|12:24:08.359469|S|100|62.17|0|100
C|KRE|20250702|12:24:08.359469|S|3|62.17|0|3
C|KRE|20250702|12:24:12.862482|S|5|62.16|0|5
C|KRE|20250702|12:24:12.862482|S|1|62.16|0|1
C|KRE|20250702|12:24:54.324270|S|100|62.16|0|100
C|KRE|20250702|12:25:05.702013|S|100|62.15|0|100
C|KRE|20250702|12:25:36.650038|S|100|62.18|0|100
C|KRE|20250702|12:26:01.538798|S|100|62.17|0|100
C|KRE|20250702|12:26:04.661925|S|100|62.16|0|100
C|KRE|20250702|12:26:05.071872|S|100|62.15|0|100
C|KRE|20250702|12:26:22.407571|S|100|62.14|0|100
C|KRE|20250702|12:26:23.515566|S|200|62.12|0|200
C|KRE|20250702|12:26:30.571949|S|13|62.12|0|13
C|KRE|20250702|12:26:47.398510|S|200|62.11|0|200
C|KRE|20250702|12:26:47.398510|S|200|62.11|0|200
C|KRE|20250702|12:26:48.918587|S|200|62.1|0|200
C|KRE|20250702|12:26:53.107305|S|200|62.09|0|200
C|KRE|20250702|12:27:00.724535|S|48|62.11|0|48
C|KRE|20250702|12:27:31.641125|S|100|62.09|0|100
C|KRE|20250702|12:27:40.192125|S|100|62.09|0|100
C|KRE|20250702|12:28:05.348986|S|100|62.1|0|100
C|KRE|20250702|12:28:14.004832|S|99|62.1|0|99
C|KRE|20250702|12:28:14.004900|S|3|62.1|0|3
C|KRE|20250702|12:29:24.304157|S|97|62.1|0|97
C|KRE|20250702|12:29:24.316909|S|10|62.09|0|10
C|KRE|20250702|12:29:33.066757|S|188|62.08|0|188
C|KRE|20250702|12:30:05.925156|S|200|62.11|0|200
C|KRE|20250702|12:30:05.925407|S|200|62.11|0|200
C|KRE|20250702|12:30:05.925531|S|200|62.11|0|200
C|KRE|20250702|12:30:08.518639|S|100|62.13|0|100
C|KRE|20250702|12:30:08.518640|S|100|62.13|0|100
C|KRE|20250702|12:30:42.993560|S|12|62.12|0|12
C|KRE|20250702|12:31:09.903180|S|100|62.13|0|100
C|KRE|20250702|12:31:55.202917|S|3|62.13|0|3
C|KRE|20250702|12:33:18.206702|S|100|62.1|0|100
C|KRE|20250702|12:33:51.089504|S|200|62.11|0|200
C|KRE|20250702|12:34:31.429677|S|100|62.11|0|100
C|KRE|20250702|12:34:58.750207|S|200|62.13|0|200
C|KRE|20250702|12:35:09.012002|S|100|62.13|0|100
C|KRE|20250702|12:35:38.617361|S|93|62.15|0|93
C|KRE|20250702|12:36:09.906186|S|10|62.15|0|10
C|KRE|20250702|12:36:47.538067|S|200|62.15|0|200
C|KRE|20250702|12:37:05.651273|S|200|62.15|0|200
C|KRE|20250702|12:38:17.044361|S|200|62.14|0|200
C|KRE|20250702|12:38:17.045115|S|100|62.14|0|100
C|KRE|20250702|12:39:08.247988|S|200|62.15|0|200
C|KRE|20250702|12:39:13.546421|S|200|62.17|0|200
C|KRE|20250702|12:39:17.833386|S|100|62.16|0|100
C|KRE|20250702|12:40:25.046375|S|300|62.17|0|300
C|KRE|20250702|12:40:25.046375|S|6|62.17|0|6
C|KRE|20250702|12:40:35.241510|S|100|62.16|0|100
C|KRE|20250702|12:41:24.396301|S|200|62.16|0|200
C|KRE|20250702|12:41:24.406049|S|100|62.165|0|100
C|KRE|20250702|12:41:44.546514|S|600|62.19|0|600
C|KRE|20250702|12:41:48.251953|S|100|62.2|0|100
C|KRE|20250702|12:42:13.665297|S|100|62.2|0|100
C|KRE|20250702|12:42:14.997348|S|300|62.19|0|300
C|KRE|20250702|12:42:16.511988|S|100|62.19|0|100
C|KRE|20250702|12:43:07.093593|S|100|62.14|0|100
C|KRE|20250702|12:43:23.258878|S|300|62.145|0|300
C|KRE|20250702|12:44:01.086700|S|100|62.16|0|100
C|KRE|20250702|12:44:09.040088|S|37|62.15|0|37
C|KRE|20250702|12:44:36.102435|S|14|62.16|0|14
C|KRE|20250702|12:44:47.236164|S|300|62.15|0|300
C|KRE|20250702|12:45:03.441773|S|24|62.15|0|24
C|KRE|20250702|12:45:21.185924|S|15|62.15|0|15
C|KRE|20250702|12:45:26.631937|S|200|62.165|0|200
C|KRE|20250702|12:45:26.631968|S|200|62.165|0|200
C|KRE|20250702|12:46:19.959349|S|100|62.15|0|100
C|KRE|20250702|12:46:25.401548|S|100|62.155|0|100
C|KRE|20250702|12:46:25.403009|S|42|62.155|0|42
C|KRE|20250702|12:46:44.094560|S|100|62.14|0|100
C|KRE|20250702|12:46:55.596117|S|142|62.12|0|142
C|KRE|20250702|12:46:55.596117|S|100|62.12|0|100
C|KRE|20250702|12:47:56.234229|S|100|62.13|0|100
C|KRE|20250702|12:48:19.970888|S|200|62.14|0|200
C|KRE|20250702|12:48:40.646086|S|200|62.14|0|200
C|KRE|20250702|12:48:46.003809|S|200|62.14|0|200
C|KRE|20250702|12:48:49.055975|S|24|62.14|0|24
C|KRE|20250702|12:48:50.511326|S|176|62.14|0|176
C|KRE|20250702|12:48:50.511327|S|24|62.14|0|24
C|KRE|20250702|12:48:50.512756|S|176|62.14|0|176
C|KRE|20250702|12:48:50.512756|S|24|62.14|0|24
C|KRE|20250702|12:48:58.385871|S|100|62.14|0|100
C|KRE|20250702|12:48:58.385879|S|76|62.14|0|76
C|KRE|20250702|12:48:58.524402|S|176|62.14|0|176
C|KRE|20250702|12:49:02.057140|S|80|62.13|0|80
C|KRE|20250702|12:49:51.548665|S|200|62.15|0|200
C|KRE|20250702|12:49:51.548665|S|200|62.155|0|200
C|KRE|20250702|12:50:30.950056|S|100|62.15|0|100
C|KRE|20250702|12:50:42.725399|S|100|62.15|0|100
C|KRE|20250702|12:50:42.725399|S|200|62.15|0|200
C|KRE|20250702|12:50:59.225654|S|200|62.14|0|200
C|KRE|20250702|12:51:08.195872|S|10|62.13|0|10
C|KRE|20250702|12:51:13.837894|S|100|62.09|0|100
C|KRE|20250702|12:51:35.134287|S|100|62.11|0|100
C|KRE|20250702|12:51:51.166421|S|100|62.1|0|100
C|KRE|20250702|12:52:02.472873|S|119|62.085|0|119
C|KRE|20250702|12:52:03.363130|S|100|62.07|0|100
C|KRE|20250702|12:52:03.366776|S|19|62.07|0|19
C|KRE|20250702|12:52:04.348002|S|200|62.06|0|200
C|KRE|20250702|12:53:01.535115|S|200|62.05|0|200
C|KRE|20250702|12:53:14.421520|S|200|62.05|0|200
C|KRE|20250702|12:53:14.421520|S|300|62.05|0|300
C|KRE|20250702|12:53:23.919412|S|1|62.06|0|1
C|KRE|20250702|12:54:28.234438|S|300|62.01|0|300
C|KRE|20250702|12:54:29.937600|S|43|62.005|0|43
C|KRE|20250702|12:54:31.374640|S|163|62.01|0|163
C|KRE|20250702|12:54:31.374742|S|137|62.01|0|137
C|KRE|20250702|12:55:33.275974|S|100|62.03|0|100
C|KRE|20250702|12:57:05.838404|S|200|62.02|0|200
C|KRE|20250702|12:57:05.838404|S|200|62.02|0|200
C|KRE|20250702|12:57:51.616543|S|300|62.03|0|300
C|KRE|20250702|12:59:01.344948|S|46|62.05|0|46
C|KRE|20250702|12:59:21.498954|S|4|62.05|0|4
C|KRE|20250702|13:00:03.943466|S|17|62.07|0|17
C|KRE|20250702|13:00:03.944447|S|10|62.07|0|10
C|KRE|20250702|13:00:04.109979|S|100|62.075|0|100
C|KRE|20250702|13:00:07.685816|S|100|62.075|0|100
C|KRE|20250702|13:00:20.291040|S|1|62.05|0|1
C|KRE|20250702|13:00:20.320361|S|99|62.05|0|99
C|KRE|20250702|13:00:39.399590|S|50|62.04|0|50
C|KRE|20250702|13:02:16.752757|S|75|62.03|0|75
C|KRE|20250702|13:03:09.358908|S|7|62.03|0|7
C|KRE|20250702|13:03:37.898667|S|1|61.99|0|1
C|KRE|20250702|13:04:59.476182|S|100|62|0|100
C|KRE|20250702|13:05:34.762958|S|100|62|0|100
C|KRE|20250702|13:05:36.159433|S|41|61.99|0|41
C|KRE|20250702|13:06:21.753625|S|14|61.98|0|14
C|KRE|20250702|13:06:21.753655|S|200|61.98|0|200
C|KRE|20250702|13:06:27.185821|S|190|61.96|0|190
C|KRE|20250702|13:08:00.629242|S|1|61.97|0|1
C|KRE|20250702|13:08:35.513953|S|222|61.99|0|222
C|KRE|20250702|13:08:35.513954|S|200|61.99|0|200
C|KRE|20250702|13:08:35.515043|S|200|61.99|0|200
C|KRE|20250702|13:09:27.511556|S|7|61.96|0|7
C|KRE|20250702|13:10:41.799953|S|1|61.95|0|1
C|KRE|20250702|13:11:31.151475|S|600|61.97|0|600
C|KRE|20250702|13:11:31.151475|S|10|61.97|0|10
C|KRE|20250702|13:12:42.322351|S|1|61.95|0|1
C|KRE|20250702|13:13:06.176819|S|1|61.95|0|1
C|KRE|20250702|13:14:00.001548|S|200|61.96|0|200
C|KRE|20250702|13:14:12.884661|S|200|61.95|0|200
C|KRE|20250702|13:14:42.255034|S|200|61.97|0|200
C|KRE|20250702|13:14:42.255042|S|100|61.97|0|100
C|KRE|20250702|13:15:27.355883|S|200|61.95|0|200
C|KRE|20250702|13:15:52.328754|S|72|61.99|0|72
C|KRE|20250702|13:16:12.388958|S|73|61.95|0|73
C|KRE|20250702|13:16:18.095948|S|300|61.955|0|300
C|KRE|20250702|13:16:25.322637|S|114|61.955|0|114
C|KRE|20250702|13:16:30.529463|S|225|61.945|0|225
C|KRE|20250702|13:16:44.563047|S|200|61.94|0|200
C|KRE|20250702|13:16:44.563406|S|100|61.94|0|100
C|KRE|20250702|13:16:44.670027|S|100|61.93|0|100
C|KRE|20250702|13:16:44.670027|S|100|61.935|0|100
C|KRE|20250702|13:18:05.086556|S|100|61.88|0|100
C|KRE|20250702|13:18:24.219606|S|300|61.88|0|300
C|KRE|20250702|13:18:28.504084|S|200|61.88|0|200
C|KRE|20250702|13:18:34.186995|S|160|61.88|0|160
C|KRE|20250702|13:19:03.657396|S|700|61.89|0|700
C|KRE|20250702|13:19:15.906775|S|5|61.89|0|5
C|KRE|20250702|13:19:16.946419|S|95|61.89|0|95
C|KRE|20250702|13:20:09.293537|S|16|61.91|0|16
C|KRE|20250702|13:20:32.240091|S|10|61.94|0|10
C|KRE|20250702|13:20:39.235558|S|200|61.94|0|200
C|KRE|20250702|13:23:10.425878|S|100|61.985|0|100
C|KRE|20250702|13:23:16.976940|S|75|61.97|0|75
C|KRE|20250702|13:23:17.313457|S|125|61.97|0|125
C|KRE|20250702|13:23:41.218082|S|600|62|0|600
C|KRE|20250702|13:23:51.496144|S|5|61.98|0|5
C|KRE|20250702|13:23:54.097940|S|100|61.97|0|100
C|KRE|20250702|13:23:55.823390|S|100|61.98|0|100
C|KRE|20250702|13:23:56.536973|S|3|61.97|0|3
C|KRE|20250702|13:24:15.326844|S|1|61.96|0|1
C|KRE|20250702|13:24:55.427938|S|400|61.99|0|400
C|KRE|20250702|13:25:03.925752|S|100|61.98|0|100
C|KRE|20250702|13:25:39.565807|S|6|61.99|0|6
C|KRE|20250702|13:25:39.566447|S|300|61.99|0|300
C|KRE|20250702|13:25:39.566574|S|100|61.99|0|100
C|KRE|20250702|13:25:39.566657|S|200|61.99|0|200
C|KRE|20250702|13:25:39.566677|S|32|61.99|0|32
C|KRE|20250702|13:25:39.566706|S|68|61.99|0|68
C|KRE|20250702|13:26:05.218040|S|10|61.98|0|10
C|KRE|20250702|13:26:05.218040|S|1|61.98|0|1
C|KRE|20250702|13:26:58.551743|S|9|61.99|0|9
C|KRE|20250702|13:27:04.578613|S|300|62|0|300
C|KRE|20250702|13:27:04.578613|S|600|62|0|600
C|KRE|20250702|13:27:48.477438|S|100|61.99|0|100
C|KRE|20250702|13:28:07.017659|S|11|61.99|0|11
C|KRE|20250702|13:28:23.052115|S|1|61.99|0|1
C|KRE|20250702|13:30:30.466254|S|12|62.05|0|12
C|KRE|20250702|13:30:45.024714|S|100|62.05|0|100
C|KRE|20250702|13:30:53.177432|S|4|62.04|0|4
C|KRE|20250702|13:30:54.179936|S|56|62.05|0|56
C|KRE|20250702|13:30:56.305360|S|5|62.04|0|5
C|KRE|20250702|13:30:56.369251|S|16|62.04|0|16
C|KRE|20250702|13:30:56.369506|S|184|62.04|0|184
C|KRE|20250702|13:31:18.691152|S|5|62.04|0|5
C|KRE|20250702|13:31:25.929403|S|2|62.04|0|2
C|KRE|20250702|13:31:54.409122|S|15|62.05|0|15
C|KRE|20250702|13:32:04.262958|S|7|62.04|0|7
C|KRE|20250702|13:32:06.914743|S|90|62.04|0|90
C|KRE|20250702|13:32:15.263399|S|100|62.02|0|100
C|KRE|20250702|13:32:34.303454|S|144|62.03|0|144
C|KRE|20250702|13:32:44.837714|S|2|62.02|0|2
C|KRE|20250702|13:32:44.837715|S|1|62.02|0|1
C|KRE|20250702|13:32:44.838203|S|100|62.02|0|100
C|KRE|20250702|13:32:56.842324|S|100|62.02|0|100
C|KRE|20250702|13:32:56.842324|S|4|62.02|0|4
C|KRE|20250702|13:32:59.045444|S|1|62.01|0|1
C|KRE|20250702|13:32:59.045444|S|100|62.01|0|100
C|KRE|20250702|13:32:59.045444|S|1|62.01|0|1
C|KRE|20250702|13:34:23.522949|S|1|62.03|0|1
C|KRE|20250702|13:34:23.523375|S|2|62.03|0|2
C|KRE|20250702|13:34:23.523375|S|6|62.03|0|6
C|KRE|20250702|13:35:04.331520|S|100|62.02|0|100
C|KRE|20250702|13:35:04.331521|S|5|62.02|0|5
C|KRE|20250702|13:35:04.331521|S|3|62.02|0|3
C|KRE|20250702|13:35:04.331521|S|4|62.02|0|4
C|KRE|20250702|13:35:07.028355|S|100|62|0|100
C|KRE|20250702|13:35:14.670068|S|1|61.99|0|1
C|KRE|20250702|13:35:16.429226|S|8|61.99|0|8
C|KRE|20250702|13:35:16.429227|S|100|61.99|0|100
C|KRE|20250702|13:35:42.598050|S|1|62.01|0|1
C|KRE|20250702|13:36:03.802582|S|10|62.03|0|10
C|KRE|20250702|13:36:04.080771|S|1|62.02|0|1
C|KRE|20250702|13:36:10.132911|S|100|62.03|0|100
C|KRE|20250702|13:36:32.621446|S|100|62.03|0|100
C|KRE|20250702|13:36:32.621446|S|16|62.03|0|16
C|KRE|20250702|13:36:32.621446|S|6|62.03|0|6
C|KRE|20250702|13:37:03.947100|S|1|62.02|0|1
C|KRE|20250702|13:37:03.948706|S|100|62.02|0|100
C|KRE|20250702|13:37:03.948706|S|1|62.02|0|1
C|KRE|20250702|13:38:03.846971|S|7|62.02|0|7
C|KRE|20250702|13:38:03.846971|S|100|62.02|0|100
C|KRE|20250702|13:38:03.846971|S|6|62.02|0|6
C|KRE|20250702|13:38:12.527549|S|100|62.02|0|100
C|KRE|20250702|13:38:15.032176|S|1|62.015|0|1
C|KRE|20250702|13:39:14.271140|S|10|62.03|0|10
C|KRE|20250702|13:39:25.397410|S|14|62.02|0|14
C|KRE|20250702|13:39:25.397410|S|1|62.02|0|1
C|KRE|20250702|13:40:26.207658|S|4|62.01|0|4
C|KRE|20250702|13:40:26.207658|S|100|62.01|0|100
C|KRE|20250702|13:40:26.207658|S|1|62.01|0|1
C|KRE|20250702|13:40:26.207659|S|9|62.01|0|9
C|KRE|20250702|13:40:28.918255|S|21|62.02|0|21
C|KRE|20250702|13:41:04.727749|S|12|62|0|12
C|KRE|20250702|13:41:04.727749|S|100|62|0|100
C|KRE|20250702|13:41:19.452518|S|3|61.99|0|3
C|KRE|20250702|13:41:37.027141|S|93|61.98|0|93
C|KRE|20250702|13:41:50.875836|S|2|61.98|0|2
C|KRE|20250702|13:41:50.875836|S|4|61.98|0|4
C|KRE|20250702|13:42:17.152125|S|600|62.01|0|600
C|KRE|20250702|13:42:17.152432|S|10|62.01|0|10
C|KRE|20250702|13:42:17.162081|S|300|62.015|0|300
C|KRE|20250702|13:43:17.072563|S|100|62.01|0|100
C|KRE|20250702|13:43:17.097221|S|200|62.01|0|200
C|KRE|20250702|13:43:17.097221|S|100|62.01|0|100
C|KRE|20250702|13:43:17.097221|S|1|62.01|0|1
C|KRE|20250702|13:43:43.438502|S|600|62.03|0|600
C|KRE|20250702|13:44:22.522897|S|8|62.06|0|8
C|KRE|20250702|13:44:23.347530|S|65|62.06|0|65
C|KRE|20250702|13:44:23.523417|S|527|62.06|0|527
C|KRE|20250702|13:44:33.438424|S|100|62.06|0|100
C|KRE|20250702|13:45:13.398191|S|200|62.06|0|200
C|KRE|20250702|13:45:29.109261|S|197|62.06|0|197
C|KRE|20250702|13:45:29.109278|S|303|62.06|0|303
C|KRE|20250702|13:45:32.352901|S|98|62.05|0|98
C|KRE|20250702|13:45:43.330358|S|53|62.07|0|53
C|KRE|20250702|13:45:43.331031|S|547|62.07|0|547
C|KRE|20250702|13:45:43.332921|S|600|62.08|0|600
C|KRE|20250702|13:45:44.270719|S|200|62.08|0|200
C|KRE|20250702|13:46:12.191772|S|300|62.09|0|300
C|KRE|20250702|13:46:18.117301|S|28|62.1|0|28
C|KRE|20250702|13:46:18.534754|S|6|62.1|0|6
C|KRE|20250702|13:46:18.566620|S|66|62.1|0|66
C|KRE|20250702|13:46:31.320680|S|100|62.1|0|100
C|KRE|20250702|13:46:48.268614|S|100|62.09|0|100
C|KRE|20250702|13:47:12.152799|S|100|62.09|0|100
C|KRE|20250702|13:47:56.236499|S|100|62.08|0|100
C|KRE|20250702|13:47:56.237279|S|300|62.08|0|300
C|KRE|20250702|13:48:04.371684|S|104|62.07|0|104
C|KRE|20250702|13:48:08.135238|S|22|62.07|0|22
C|KRE|20250702|13:49:22.474466|S|300|62.05|0|300
C|KRE|20250702|13:49:22.474937|S|300|62.05|0|300
C|KRE|20250702|13:50:08.427724|S|192|62.09|0|192
C|KRE|20250702|13:50:08.428381|S|408|62.09|0|408
C|KRE|20250702|13:50:46.722805|S|200|62.09|0|200
C|KRE|20250702|13:50:46.722979|S|400|62.095|0|400
C|KRE|20250702|13:50:46.723050|S|600|62.1|0|600
C|KRE|20250702|13:50:50.595720|S|11|62.11|0|11
C|KRE|20250702|13:50:50.960600|S|589|62.11|0|589
C|KRE|20250702|13:51:00.294025|S|600|62.12|0|600
C|KRE|20250702|13:51:00.604576|S|10|62.13|0|10
C|KRE|20250702|13:51:01.243400|S|200|62.12|0|200
C|KRE|20250702|13:51:17.810589|S|200|62.11|0|200
C|KRE|20250702|13:51:17.812006|S|200|62.11|0|200
C|KRE|20250702|13:51:17.812006|S|100|62.11|0|100
C|KRE|20250702|13:51:59.236877|S|600|62.14|0|600
C|KRE|20250702|13:52:00.460368|S|100|62.14|0|100
C|KRE|20250702|13:53:02.413612|S|600|62.15|0|600
C|KRE|20250702|13:53:04.855427|S|100|62.16|0|100
C|KRE|20250702|13:53:04.855500|S|2|62.16|0|2
C|KRE|20250702|13:53:25.816197|S|17|62.17|0|17
C|KRE|20250702|13:53:25.816226|S|583|62.17|0|583
C|KRE|20250702|13:53:25.824749|S|200|62.17|0|200
C|KRE|20250702|13:53:25.824749|S|200|62.17|0|200
C|KRE|20250702|13:53:39.572326|S|300|62.16|0|300
C|KRE|20250702|13:53:39.572326|S|200|62.16|0|200
C|KRE|20250702|13:53:51.718233|S|100|62.175|0|100
C|KRE|20250702|13:53:51.724440|S|300|62.18|0|300
C|KRE|20250702|13:53:51.724440|S|200|62.18|0|200
C|KRE|20250702|13:53:52.020589|S|300|62.17|0|300
C|KRE|20250702|13:53:55.178674|S|100|62.17|0|100
C|KRE|20250702|13:54:36.247466|S|100|62.16|0|100
C|KRE|20250702|13:55:24.569879|S|100|62.16|0|100
C|KRE|20250702|13:55:24.569879|S|100|62.16|0|100
C|KRE|20250702|13:55:26.797111|S|200|62.15|0|200
C|KRE|20250702|13:55:30.536763|S|6|62.15|0|6
C|KRE|20250702|13:55:56.950406|S|94|62.15|0|94
C|KRE|20250702|13:55:56.950407|S|100|62.15|0|100
C|KRE|20250702|13:56:09.814424|S|1|62.13|0|1
C|KRE|20250702|13:56:09.904049|S|300|62.13|0|300
C|KRE|20250702|13:56:09.905100|S|19|62.13|0|19
C|KRE|20250702|13:56:09.905100|S|181|62.13|0|181
C|KRE|20250702|13:56:09.906703|S|181|62.13|0|181
C|KRE|20250702|13:56:48.248446|S|200|62.13|0|200
C|KRE|20250702|13:56:48.248446|S|300|62.13|0|300
C|KRE|20250702|13:56:48.248457|S|100|62.135|0|100
C|KRE|20250702|13:57:02.775565|S|204|62.12|0|204
C|KRE|20250702|13:57:02.775596|S|296|62.12|0|296
C|KRE|20250702|13:57:29.465143|S|7|62.14|0|7
C|KRE|20250702|13:57:29.465150|S|593|62.14|0|593
C|KRE|20250702|13:57:29.467212|S|125|62.14|0|125
C|KRE|20250702|13:57:29.469450|S|600|62.15|0|600
C|KRE|20250702|13:57:48.856521|S|600|62.16|0|600
C|KRE|20250702|13:57:58.450044|S|3|62.16|0|3
C|KRE|20250702|13:57:58.450433|S|400|62.16|0|400
C|KRE|20250702|13:57:58.450512|S|197|62.16|0|197
C|KRE|20250702|13:57:58.650563|S|600|62.16|0|600
C|KRE|20250702|13:58:05.327838|S|200|62.15|0|200
C|KRE|20250702|13:58:05.983520|S|600|62.16|0|600
C|KRE|20250702|13:58:15.822825|S|93|62.15|0|93
C|KRE|20250702|13:58:33.349435|S|3|62.16|0|3
C|KRE|20250702|13:58:33.425849|S|597|62.16|0|597
C|KRE|20250702|13:58:33.429524|S|600|62.17|0|600
C|KRE|20250702|13:58:33.465713|S|600|62.18|0|600
C|KRE|20250702|13:58:33.650110|S|100|62.175|0|100
C|KRE|20250702|13:58:37.925580|S|200|62.17|0|200
C|KRE|20250702|13:58:46.961167|S|300|62.17|0|300
C|KRE|20250702|13:58:57.361117|S|10|62.16|0|10
C|KRE|20250702|13:58:57.467732|S|211|62.16|0|211
C|KRE|20250702|13:58:57.467732|S|100|62.16|0|100
C|KRE|20250702|13:59:55.363733|S|600|62.17|0|600
C|KRE|20250702|14:00:24.601172|S|1|62.16|0|1
C|KRE|20250702|14:00:24.601213|S|99|62.16|0|99
C|KRE|20250702|14:00:25.846034|S|2|62.16|0|2
C|KRE|20250702|14:00:44.551666|S|97|62.18|0|97
C|KRE|20250702|14:00:44.551690|S|100|62.18|0|100
C|KRE|20250702|14:02:28.145956|S|100|62.14|0|100
C|KRE|20250702|14:02:34.208479|S|100|62.13|0|100
C|KRE|20250702|14:02:59.681993|S|600|62.16|0|600
C|KRE|20250702|14:02:59.682867|S|10|62.16|0|10
C|KRE|20250702|14:02:59.732786|S|600|62.16|0|600
C|KRE|20250702|14:03:59.899556|S|200|62.17|0|200
C|KRE|20250702|14:03:59.899579|S|400|62.17|0|400
C|KRE|20250702|14:04:07.264075|S|403|62.18|0|403
C|KRE|20250702|14:04:07.437217|S|100|62.16|0|100
C|KRE|20250702|14:04:31.622871|S|600|62.18|0|600
C|KRE|20250702|14:04:58.326073|S|1|62.17|0|1
C|KRE|20250702|14:04:58.326073|S|1|62.17|0|1
C|KRE|20250702|14:05:20.098492|S|5|62.18|0|5
C|KRE|20250702|14:05:31.853447|S|600|62.19|0|600
C|KRE|20250702|14:05:50.906638|S|1|62.18|0|1
C|KRE|20250702|14:06:09.854836|S|100|62.18|0|100
C|KRE|20250702|14:06:14.870181|S|600|62.19|0|600
C|KRE|20250702|14:06:51.282858|S|100|62.17|0|100
C|KRE|20250702|14:07:43.688021|S|1|62.15|0|1
C|KRE|20250702|14:08:21.596147|S|200|62.17|0|200
C|KRE|20250702|14:08:21.596147|S|300|62.17|0|300
C|KRE|20250702|14:08:21.598620|S|200|62.17|0|200
C|KRE|20250702|14:08:55.742137|S|1|62.16|0|1
C|KRE|20250702|14:08:59.464642|S|200|62.15|0|200
C|KRE|20250702|14:08:59.464642|S|300|62.15|0|300
C|KRE|20250702|14:09:21.191539|S|1|62.15|0|1
C|KRE|20250702|14:09:24.732260|S|600|62.17|0|600
C|KRE|20250702|14:10:05.188988|S|34|62.16|0|34
C|KRE|20250702|14:10:07.441975|S|1|62.16|0|1
C|KRE|20250702|14:10:19.283718|S|600|62.17|0|600
C|KRE|20250702|14:10:41.537361|S|1|62.16|0|1
C|KRE|20250702|14:10:41.538511|S|100|62.16|0|100
C|KRE|20250702|14:11:29.466712|S|100|62.15|0|100
C|KRE|20250702|14:11:40.227845|S|3|62.17|0|3
C|KRE|20250702|14:11:41.196673|S|597|62.17|0|597
C|KRE|20250702|14:11:41.199678|S|600|62.18|0|600
C|KRE|20250702|14:11:41.200141|S|10|62.18|0|10
C|KRE|20250702|14:11:42.105992|S|2|62.18|0|2
C|KRE|20250702|14:11:42.936324|S|100|62.18|0|100
C|KRE|20250702|14:11:42.948726|S|27|62.18|0|27
C|KRE|20250702|14:11:46.797324|S|100|62.18|0|100
C|KRE|20250702|14:14:10.856338|S|600|62.18|0|600
C|KRE|20250702|14:14:10.857351|S|10|62.18|0|10
C|KRE|20250702|14:14:29.524263|S|200|62.17|0|200
C|KRE|20250702|14:14:52.150444|S|600|62.18|0|600
C|KRE|20250702|14:15:15.283943|S|200|62.17|0|200
C|KRE|20250702|14:15:28.752799|S|200|62.18|0|200
C|KRE|20250702|14:15:28.752799|S|100|62.18|0|100
C|KRE|20250702|14:15:28.752831|S|100|62.18|0|100
C|KRE|20250702|14:16:07.295558|S|7|62.2|0|7
C|KRE|20250702|14:16:14.433522|S|600|62.2|0|600
C|KRE|20250702|14:16:14.435845|S|85|62.2|0|85
C|KRE|20250702|14:16:33.689814|S|212|62.2|0|212
C|KRE|20250702|14:16:46.937196|S|200|62.21|0|200
C|KRE|20250702|14:17:03.896176|S|300|62.22|0|300
C|KRE|20250702|14:17:15.467382|S|7|62.22|0|7
C|KRE|20250702|14:18:17.316343|S|300|62.26|0|300
C|KRE|20250702|14:18:17.317934|S|300|62.26|0|300
C|KRE|20250702|14:18:36.241576|S|100|62.28|0|100
C|KRE|20250702|14:18:36.243360|S|100|62.28|0|100
C|KRE|20250702|14:19:22.982886|S|200|62.28|0|200
C|KRE|20250702|14:19:22.982886|S|10|62.28|0|10
C|KRE|20250702|14:19:22.982886|S|1|62.28|0|1
C|KRE|20250702|14:19:22.984924|S|500|62.28|0|500
C|KRE|20250702|14:19:33.634394|S|100|62.295|0|100
C|KRE|20250702|14:19:37.336171|S|200|62.3|0|200
C|KRE|20250702|14:19:37.336171|S|100|62.3|0|100
C|KRE|20250702|14:19:46.719932|S|20|62.29|0|20
C|KRE|20250702|14:19:46.826160|S|100|62.29|0|100
C|KRE|20250702|14:20:14.149994|S|41|62.3|0|41
C|KRE|20250702|14:20:14.150279|S|300|62.3|0|300
C|KRE|20250702|14:20:14.150292|S|89|62.3|0|89
C|KRE|20250702|14:20:14.150292|S|200|62.3|0|200
C|KRE|20250702|14:20:20.549407|S|3|62.3|0|3
C|KRE|20250702|14:20:20.549407|S|16|62.3|0|16
C|KRE|20250702|14:21:00.211575|S|1|62.3|0|1
C|KRE|20250702|14:21:00.314130|S|284|62.29|0|284
C|KRE|20250702|14:21:00.314130|S|100|62.29|0|100
C|KRE|20250702|14:21:00.921200|S|100|62.29|0|100
C|KRE|20250702|14:21:14.906692|S|200|62.29|0|200
C|KRE|20250702|14:21:14.913716|S|300|62.29|0|300
C|KRE|20250702|14:21:40.368063|S|2|62.28|0|2
C|KRE|20250702|14:21:44.404718|S|100|62.275|0|100
C|KRE|20250702|14:22:20.673582|S|100|62.285|0|100
C|KRE|20250702|14:22:26.189133|S|600|62.31|0|600
C|KRE|20250702|14:22:26.189757|S|10|62.31|0|10
C|KRE|20250702|14:22:27.298075|S|7|62.31|0|7
C|KRE|20250702|14:23:02.075083|S|170|62.32|0|170
C|KRE|20250702|14:23:02.075083|S|100|62.32|0|100
C|KRE|20250702|14:23:41.674487|S|92|62.31|0|92
C|KRE|20250702|14:23:41.674488|S|100|62.31|0|100
C|KRE|20250702|14:23:41.674488|S|100|62.31|0|100
C|KRE|20250702|14:23:58.730787|S|10|62.32|0|10
C|KRE|20250702|14:23:58.730803|S|90|62.32|0|90
C|KRE|20250702|14:23:58.731738|S|600|62.33|0|600
C|KRE|20250702|14:23:58.733498|S|400|62.34|0|400
C|KRE|20250702|14:23:58.733567|S|100|62.34|0|100
C|KRE|20250702|14:23:58.733737|S|100|62.34|0|100
C|KRE|20250702|14:23:58.733737|S|10|62.34|0|10
C|KRE|20250702|14:23:58.737148|S|600|62.34|0|600
C|KRE|20250702|14:23:59.253533|S|100|62.345|0|100
C|KRE|20250702|14:24:05.233779|S|200|62.31|0|200
C|KRE|20250702|14:24:05.233787|S|28|62.31|0|28
C|KRE|20250702|14:24:05.233803|S|7|62.31|0|7
C|KRE|20250702|14:24:05.233803|S|300|62.31|0|300
C|KRE|20250702|14:24:05.233819|S|100|62.31|0|100
C|KRE|20250702|14:24:05.233819|S|300|62.31|0|300
C|KRE|20250702|14:24:05.233819|S|95|62.31|0|95
C|KRE|20250702|14:24:05.234061|S|402|62.315|0|402
C|KRE|20250702|14:24:05.234144|S|600|62.315|0|600
C|KRE|20250702|14:24:05.234601|S|300|62.315|0|300
C|KRE|20250702|14:24:23.287665|S|2|62.32|0|2
C|KRE|20250702|14:24:23.294231|S|100|62.33|0|100
C|KRE|20250702|14:24:23.664469|S|100|62.33|0|100
C|KRE|20250702|14:24:23.664574|S|200|62.33|0|200
C|KRE|20250702|14:24:23.664637|S|100|62.33|0|100
C|KRE|20250702|14:24:23.664637|S|100|62.33|0|100
C|KRE|20250702|14:24:30.666947|S|100|62.33|0|100
C|KRE|20250702|14:24:32.873633|S|100|62.32|0|100
C|KRE|20250702|14:24:32.873633|S|100|62.325|0|100
C|KRE|20250702|14:24:32.873633|S|200|62.32|0|200
C|KRE|20250702|14:25:01.271207|S|600|62.35|0|600
C|KRE|20250702|14:25:01.368344|S|100|62.355|0|100
C|KRE|20250702|14:25:06.159020|S|100|62.35|0|100
C|KRE|20250702|14:25:11.643578|S|100|62.35|0|100
C|KRE|20250702|14:25:11.643579|S|100|62.35|0|100
C|KRE|20250702|14:25:12.815948|S|100|62.36|0|100
C|KRE|20250702|14:25:15.478151|S|100|62.36|0|100
C|KRE|20250702|14:25:35.254009|S|100|62.36|0|100
C|KRE|20250702|14:25:37.357551|S|100|62.35|0|100
C|KRE|20250702|14:25:50.185290|S|100|62.34|0|100
C|KRE|20250702|14:25:56.845957|S|2|62.34|0|2
C|KRE|20250702|14:25:56.894163|S|300|62.34|0|300
C|KRE|20250702|14:26:35.140110|S|6|62.32|0|6
C|KRE|20250702|14:27:00.338157|S|600|62.34|0|600
C|KRE|20250702|14:27:04.113192|S|4|62.34|0|4
C|KRE|20250702|14:27:05.584337|S|26|62.35|0|26
C|KRE|20250702|14:27:05.584350|S|574|62.35|0|574
C|KRE|20250702|14:27:09.626024|S|300|62.36|0|300
C|KRE|20250702|14:27:10.422417|S|100|62.37|0|100
C|KRE|20250702|14:27:10.454754|S|300|62.36|0|300
C|KRE|20250702|14:27:10.625593|S|8|62.36|0|8
C|KRE|20250702|14:27:11.768888|S|100|62.37|0|100
C|KRE|20250702|14:27:22.650800|S|181|62.37|0|181
C|KRE|20250702|14:27:23.947377|S|300|62.36|0|300
C|KRE|20250702|14:27:23.947377|S|100|62.36|0|100
C|KRE|20250702|14:27:24.103289|S|234|62.37|0|234
C|KRE|20250702|14:27:32.538887|S|28|62.38|0|28
C|KRE|20250702|14:27:32.539486|S|300|62.38|0|300
C|KRE|20250702|14:27:32.539486|S|72|62.38|0|72
C|KRE|20250702|14:27:32.540772|S|52|62.38|0|52
C|KRE|20250702|14:27:32.541152|S|248|62.38|0|248
C|KRE|20250702|14:27:32.542592|S|300|62.38|0|300
C|KRE|20250702|14:27:32.549167|S|300|62.38|0|300
C|KRE|20250702|14:27:33.633497|S|300|62.38|0|300
C|KRE|20250702|14:27:35.342153|S|147|62.41|0|147
C|KRE|20250702|14:27:35.932237|S|100|62.405|0|100
C|KRE|20250702|14:27:36.328486|S|100|62.405|0|100
C|KRE|20250702|14:27:38.239309|S|100|62.405|0|100
C|KRE|20250702|14:27:40.425796|S|60|62.4|0|60
C|KRE|20250702|14:27:40.637465|S|300|62.4|0|300
C|KRE|20250702|14:27:40.638018|S|100|62.4|0|100
C|KRE|20250702|14:27:42.710259|S|300|62.39|0|300
C|KRE|20250702|14:27:43.729941|S|100|62.38|0|100
C|KRE|20250702|14:27:43.729941|S|300|62.38|0|300
C|KRE|20250702|14:28:04.883833|S|100|62.42|0|100
C|KRE|20250702|14:28:04.883833|S|46|62.42|0|46
C|KRE|20250702|14:28:04.883885|S|254|62.42|0|254
C|KRE|20250702|14:28:04.991281|S|300|62.41|0|300
C|KRE|20250702|14:28:05.827599|S|100|62.42|0|100
C|KRE|20250702|14:28:05.827599|S|300|62.42|0|300
C|KRE|20250702|14:28:13.246385|S|1|62.42|0|1
C|KRE|20250702|14:28:17.095449|S|43|62.42|0|43
C|KRE|20250702|14:28:17.781041|S|257|62.42|0|257
C|KRE|20250702|14:28:17.782812|S|100|62.42|0|100
C|KRE|20250702|14:28:17.785334|S|200|62.42|0|200
C|KRE|20250702|14:28:17.847807|S|300|62.43|0|300
C|KRE|20250702|14:28:17.847988|S|300|62.43|0|300
C|KRE|20250702|14:28:17.851553|S|300|62.43|0|300
C|KRE|20250702|14:28:18.121097|S|300|62.43|0|300
C|KRE|20250702|14:28:18.158824|S|300|62.43|0|300
C|KRE|20250702|14:28:27.755818|S|100|62.43|0|100
C|KRE|20250702|14:28:27.756384|S|32|62.43|0|32
C|KRE|20250702|14:28:27.764453|S|300|62.43|0|300
C|KRE|20250702|14:28:27.765810|S|300|62.43|0|300
C|KRE|20250702|14:28:27.768803|S|13|62.43|0|13
C|KRE|20250702|14:28:30.149854|S|1|62.42|0|1
C|KRE|20250702|14:28:51.434225|S|100|62.37|0|100
C|KRE|20250702|14:28:51.434225|S|100|62.37|0|100
C|KRE|20250702|14:30:17.899517|S|100|62.36|0|100
C|KRE|20250702|14:30:17.899517|S|84|62.36|0|84
C|KRE|20250702|14:30:29.314460|S|300|62.38|0|300
C|KRE|20250702|14:31:06.576458|S|200|62.35|0|200
C|KRE|20250702|14:34:35.051953|S|300|62.27|0|300
C|KRE|20250702|14:34:58.409019|S|200|62.3|0|200
C|KRE|20250702|14:34:58.409091|S|100|62.3|0|100
C|KRE|20250702|14:34:58.411219|S|464|62.31|0|464
C|KRE|20250702|14:34:58.411220|S|136|62.31|0|136
C|KRE|20250702|14:34:58.412865|S|600|62.32|0|600
C|KRE|20250702|14:34:58.413070|S|10|62.32|0|10
C|KRE|20250702|14:36:04.343917|S|600|62.33|0|600
C|KRE|20250702|14:36:23.947574|S|30|62.33|0|30
C|KRE|20250702|14:37:05.574611|S|600|62.34|0|600
C|KRE|20250702|14:37:05.577940|S|600|62.35|0|600
C|KRE|20250702|14:37:24.803246|S|600|62.35|0|600
C|KRE|20250702|14:37:53.683879|S|600|62.36|0|600
C|KRE|20250702|14:38:00.309963|S|600|62.36|0|600
C|KRE|20250702|14:38:12.255793|S|200|62.35|0|200
C|KRE|20250702|14:38:54.247271|S|100|62.37|0|100
C|KRE|20250702|14:38:54.247282|S|300|62.37|0|300
C|KRE|20250702|14:38:54.247344|S|200|62.37|0|200
C|KRE|20250702|14:39:00.815798|S|200|62.37|0|200
C|KRE|20250702|14:39:00.815798|S|200|62.37|0|200
C|KRE|20250702|14:39:13.037048|S|100|62.375|0|100
C|KRE|20250702|14:39:13.038935|S|100|62.375|0|100
C|KRE|20250702|14:39:13.461793|S|37|62.38|0|37
C|KRE|20250702|14:39:25.269057|S|200|62.36|0|200
C|KRE|20250702|14:39:25.269057|S|200|62.36|0|200
C|KRE|20250702|14:39:26.915276|S|100|62.36|0|100
C|KRE|20250702|14:39:34.141013|S|120|62.35|0|120
C|KRE|20250702|14:40:33.988675|S|200|62.34|0|200
C|KRE|20250702|14:40:33.990024|S|100|62.34|0|100
C|KRE|20250702|14:40:33.990104|S|200|62.34|0|200
C|KRE|20250702|14:40:33.990158|S|100|62.34|0|100
C|KRE|20250702|14:41:08.995524|S|100|62.35|0|100
C|KRE|20250702|14:41:08.995586|S|100|62.35|0|100
C|KRE|20250702|14:43:16.587088|S|600|62.37|0|600
C|KRE|20250702|14:43:22.097900|S|16|62.38|0|16
C|KRE|20250702|14:46:01.061645|S|10|62.34|0|10
C|KRE|20250702|14:46:01.065308|S|600|62.35|0|600
C|KRE|20250702|14:46:01.065308|S|10|62.35|0|10
C|KRE|20250702|14:46:01.071976|S|560|62.35|0|560
C|KRE|20250702|14:46:01.072070|S|320|62.35|0|320
C|KRE|20250702|14:46:30.750144|S|96|62.32|0|96
C|KRE|20250702|14:46:30.750144|S|4|62.32|0|4
C|KRE|20250702|14:46:33.698701|S|100|62.32|0|100
C|KRE|20250702|14:46:33.698762|S|100|62.32|0|100
C|KRE|20250702|14:46:38.200115|S|100|62.32|0|100
C|KRE|20250702|14:47:16.644203|S|200|62.31|0|200
C|KRE|20250702|14:47:16.644203|S|2|62.31|0|2
C|KRE|20250702|14:47:45.713798|S|200|62.32|0|200
C|KRE|20250702|14:48:33.262866|S|1|62.33|0|1
C|KRE|20250702|14:48:33.263670|S|300|62.33|0|300
C|KRE|20250702|14:48:33.263680|S|99|62.33|0|99
C|KRE|20250702|14:48:33.265162|S|200|62.32|0|200
C|KRE|20250702|14:49:23.414972|S|600|62.34|0|600
C|KRE|20250702|14:49:23.418761|S|600|62.35|0|600
C|KRE|20250702|14:49:25.070732|S|5|62.35|0|5
C|KRE|20250702|14:49:26.299829|S|100|62.34|0|100
C|KRE|20250702|14:49:46.220802|S|100|62.33|0|100
C|KRE|20250702|14:49:46.220802|S|100|62.33|0|100
C|KRE|20250702|14:50:05.760243|S|100|62.33|0|100
C|KRE|20250702|14:51:47.323289|S|499|62.35|0|499
C|KRE|20250702|14:51:47.323403|S|96|62.35|0|96
C|KRE|20250702|14:53:30.181978|S|600|62.36|0|600
C|KRE|20250702|14:53:33.684066|S|81|62.37|0|81
C|KRE|20250702|14:53:36.346833|S|519|62.37|0|519
C|KRE|20250702|14:53:43.848983|S|141|62.37|0|141
C|KRE|20250702|14:53:46.256931|S|459|62.37|0|459
C|KRE|20250702|14:53:47.700433|S|200|62.36|0|200
C|KRE|20250702|14:54:08.439812|S|100|62.38|0|100
C|KRE|20250702|14:54:11.281118|S|6|62.38|0|6
C|KRE|20250702|14:54:11.281203|S|494|62.38|0|494
C|KRE|20250702|14:54:16.090271|S|100|62.36|0|100
C|KRE|20250702|14:54:16.090271|S|100|62.36|0|100
C|KRE|20250702|14:54:16.090271|S|300|62.36|0|300
C|KRE|20250702|14:55:08.419824|S|60|62.36|0|60
C|KRE|20250702|14:55:35.256825|S|40|62.36|0|40
C|KRE|20250702|14:55:59.012961|S|100|62.37|0|100
C|KRE|20250702|14:55:59.014325|S|100|62.37|0|100
C|KRE|20250702|14:56:17.152852|S|44|62.36|0|44
C|KRE|20250702|14:56:17.152862|S|256|62.36|0|256
C|KRE|20250702|14:56:17.152862|S|44|62.36|0|44
C|KRE|20250702|14:56:18.921424|S|100|62.35|0|100
C|KRE|20250702|14:56:44.528066|S|19|62.38|0|19
C|KRE|20250702|14:57:07.282472|S|1|62.39|0|1
C|KRE|20250702|14:57:08.451150|S|101|62.39|0|101
C|KRE|20250702|14:57:13.663723|S|125|62.39|0|125
C|KRE|20250702|14:57:18.584939|S|70|62.39|0|70
C|KRE|20250702|14:57:18.585718|S|139|62.39|0|139
C|KRE|20250702|14:57:18.732124|S|9|62.39|0|9
C|KRE|20250702|14:57:18.825311|S|100|62.39|0|100
C|KRE|20250702|14:57:18.825340|S|55|62.39|0|55
C|KRE|20250702|14:57:24.465612|S|34|62.4|0|34
C|KRE|20250702|14:57:27.548688|S|200|62.38|0|200
C|KRE|20250702|14:57:27.548688|S|200|62.38|0|200
C|KRE|20250702|14:58:03.895823|S|138|62.37|0|138
C|KRE|20250702|14:58:03.895823|S|100|62.37|0|100
C|KRE|20250702|14:58:34.410498|S|10|62.37|0|10
C|KRE|20250702|14:58:35.077368|S|100|62.36|0|100
C|KRE|20250702|14:58:46.905652|S|100|62.37|0|100
C|KRE|20250702|15:00:06.266101|S|600|62.39|0|600
C|KRE|20250702|15:00:13.815427|S|100|62.38|0|100
C|KRE|20250702|15:00:22.985403|S|200|62.36|0|200
C|KRE|20250702|15:00:22.985403|S|18|62.36|0|18
C|KRE|20250702|15:01:10.306521|S|600|62.39|0|600
C|KRE|20250702|15:01:30.363322|S|900|62.39|0|900
C|KRE|20250702|15:01:52.143659|S|200|62.37|0|200
C|KRE|20250702|15:01:56.214300|S|300|62.37|0|300
C|KRE|20250702|15:02:24.679038|S|260|62.38|0|260
C|KRE|20250702|15:04:12.403044|S|6|62.4|0|6
C|KRE|20250702|15:04:12.403547|S|560|62.4|0|560
C|KRE|20250702|15:04:27.232792|S|200|62.39|0|200
C|KRE|20250702|15:04:38.679074|S|300|62.4|0|300
C|KRE|20250702|15:04:38.681250|S|300|62.4|0|300
C|KRE|20250702|15:04:53.639261|S|35|62.41|0|35
C|KRE|20250702|15:04:55.427925|S|565|62.41|0|565
C|KRE|20250702|15:05:35.082389|S|35|62.42|0|35
C|KRE|20250702|15:06:02.842903|S|40|62.42|0|40
C|KRE|20250702|15:06:46.424294|S|300|62.42|0|300
C|KRE|20250702|15:06:59.615392|S|2|62.41|0|2
C|KRE|20250702|15:06:59.615393|S|13|62.41|0|13
C|KRE|20250702|15:07:45.053936|S|18|62.41|0|18
C|KRE|20250702|15:07:51.041261|S|16|62.4|0|16
C|KRE|20250702|15:07:51.041261|S|9|62.4|0|9
C|KRE|20250702|15:07:51.115053|S|100|62.395|0|100
C|KRE|20250702|15:07:51.148007|S|500|62.395|0|500
C|KRE|20250702|15:08:14.697897|S|30|62.4|0|30
C|KRE|20250702|15:08:23.810125|S|100|62.395|0|100
C|KRE|20250702|15:08:30.261505|S|900|62.42|0|900
C|KRE|20250702|15:08:30.959321|S|3|62.41|0|3
C|KRE|20250702|15:08:51.602780|S|10|62.41|0|10
C|KRE|20250702|15:08:51.602780|S|10|62.41|0|10
C|KRE|20250702|15:08:51.709434|S|100|62.405|0|100
C|KRE|20250702|15:08:51.709434|S|100|62.4|0|100
C|KRE|20250702|15:09:01.343909|S|900|62.43|0|900
C|KRE|20250702|15:09:15.701086|S|200|62.43|0|200
C|KRE|20250702|15:09:15.701086|S|142|62.43|0|142
C|KRE|20250702|15:09:28.020030|S|7|62.42|0|7
C|KRE|20250702|15:09:28.020030|S|12|62.42|0|12
C|KRE|20250702|15:09:33.995253|S|3|62.41|0|3
C|KRE|20250702|15:10:40.389904|S|23|62.44|0|23
C|KRE|20250702|15:10:40.496889|S|100|62.435|0|100
C|KRE|20250702|15:10:40.496890|S|100|62.43|0|100
C|KRE|20250702|15:10:40.496890|S|213|62.43|0|213
C|KRE|20250702|15:10:47.463723|S|7|62.45|0|7
C|KRE|20250702|15:10:47.464312|S|93|62.45|0|93
C|KRE|20250702|15:10:58.743123|S|66|62.45|0|66
C|KRE|20250702|15:11:25.621490|S|15|62.45|0|15
C|KRE|20250702|15:11:25.722060|S|200|62.445|0|200
C|KRE|20250702|15:11:47.086708|S|200|62.45|0|200
C|KRE|20250702|15:11:47.086774|S|100|62.45|0|100
C|KRE|20250702|15:12:01.461672|S|16|62.45|0|16
C|KRE|20250702|15:12:24.251129|S|200|62.45|0|200
C|KRE|20250702|15:12:57.727118|S|106|62.46|0|106
C|KRE|20250702|15:13:10.989464|S|100|62.48|0|100
C|KRE|20250702|15:13:10.989787|S|800|62.48|0|800
C|KRE|20250702|15:13:18.278885|S|6|62.46|0|6
C|KRE|20250702|15:13:18.278885|S|21|62.46|0|21
C|KRE|20250702|15:13:20.504292|S|27|62.45|0|27
C|KRE|20250702|15:13:20.504412|S|200|62.45|0|200
C|KRE|20250702|15:13:50.813046|S|7|62.44|0|7
C|KRE|20250702|15:13:50.813047|S|4|62.44|0|4
C|KRE|20250702|15:13:58.499701|S|210|62.44|0|210
C|KRE|20250702|15:14:07.988920|S|4|62.45|0|4
C|KRE|20250702|15:14:22.423358|S|200|62.46|0|200
C|KRE|20250702|15:14:22.423358|S|300|62.46|0|300
C|KRE|20250702|15:14:22.425104|S|200|62.46|0|200
C|KRE|20250702|15:14:22.425104|S|300|62.46|0|300
C|KRE|20250702|15:14:24.281801|S|200|62.46|0|200
C|KRE|20250702|15:14:51.295691|S|1|62.46|0|1
C|KRE|20250702|15:14:51.450483|S|100|62.45|0|100
C|KRE|20250702|15:14:51.450483|S|100|62.455|0|100
C|KRE|20250702|15:15:19.245384|S|900|62.48|0|900
C|KRE|20250702|15:15:19.251660|S|100|62.49|0|100
C|KRE|20250702|15:15:19.299887|S|100|62.485|0|100
C|KRE|20250702|15:15:19.299887|S|100|62.48|0|100
C|KRE|20250702|15:15:19.302077|S|100|62.48|0|100
C|KRE|20250702|15:15:19.302077|S|100|62.48|0|100
C|KRE|20250702|15:15:19.302077|S|100|62.48|0|100
C|KRE|20250702|15:15:22.696185|S|100|62.49|0|100
C|KRE|20250702|15:15:49.364237|S|200|62.48|0|200
C|KRE|20250702|15:16:04.950295|S|200|62.49|0|200
C|KRE|20250702|15:16:12.217104|S|22|62.47|0|22
C|KRE|20250702|15:16:12.363803|S|25|62.46|0|25
C|KRE|20250702|15:16:55.228575|S|20|62.45|0|20
C|KRE|20250702|15:16:59.508006|S|200|62.45|0|200
C|KRE|20250702|15:18:20.030597|S|100|62.41|0|100
C|KRE|20250702|15:19:10.962534|S|400|62.435|0|400
C|KRE|20250702|15:19:58.726990|S|17|62.44|0|17
C|KRE|20250702|15:19:58.726991|S|12|62.44|0|12
C|KRE|20250702|15:20:08.992526|S|3|62.44|0|3
C|KRE|20250702|15:20:11.114048|S|29|62.43|0|29
C|KRE|20250702|15:20:13.655909|S|300|62.43|0|300
C|KRE|20250702|15:20:23.007079|S|300|62.42|0|300
C|KRE|20250702|15:20:23.007079|S|200|62.42|0|200
C|KRE|20250702|15:20:31.882791|S|300|62.43|0|300
C|KRE|20250702|15:20:31.884397|S|300|62.43|0|300
C|KRE|20250702|15:20:31.932878|S|300|62.43|0|300
C|KRE|20250702|15:20:32.616174|S|100|62.43|0|100
C|KRE|20250702|15:20:32.617892|S|100|62.43|0|100
C|KRE|20250702|15:20:32.619333|S|100|62.43|0|100
C|KRE|20250702|15:20:36.113186|S|900|62.45|0|900
C|KRE|20250702|15:20:36.116566|S|600|62.45|0|600
C|KRE|20250702|15:20:36.293637|S|200|62.46|0|200
C|KRE|20250702|15:20:36.528428|S|200|62.46|0|200
C|KRE|20250702|15:20:37.454739|S|78|62.46|0|78
C|KRE|20250702|15:20:38.117845|S|200|62.46|0|200
C|KRE|20250702|15:20:38.117924|S|200|62.465|0|200
C|KRE|20250702|15:20:38.118743|S|200|62.465|0|200
C|KRE|20250702|15:20:38.350746|S|900|62.47|0|900
C|KRE|20250702|15:20:40.065838|S|82|62.47|0|82
C|KRE|20250702|15:20:40.065903|S|218|62.47|0|218
C|KRE|20250702|15:20:40.066050|S|129|62.47|0|129
C|KRE|20250702|15:20:40.790508|S|300|62.46|0|300
C|KRE|20250702|15:20:40.790508|S|200|62.46|0|200
C|KRE|20250702|15:20:46.876211|S|8|62.47|0|8
C|KRE|20250702|15:20:46.909858|S|885|62.48|0|885
C|KRE|20250702|15:20:55.129802|S|1|62.47|0|1
C|KRE|20250702|15:20:55.236660|S|300|62.46|0|300
C|KRE|20250702|15:20:55.236660|S|100|62.46|0|100
C|KRE|20250702|15:20:57.465046|S|15|62.48|0|15
C|KRE|20250702|15:20:57.564438|S|900|62.48|0|900
C|KRE|20250702|15:20:57.639102|S|200|62.475|0|200
C|KRE|20250702|15:20:57.639113|S|100|62.475|0|100
C|KRE|20250702|15:21:02.776046|S|186|62.475|0|186
C|KRE|20250702|15:21:15.563103|S|8|62.43|0|8
C|KRE|20250702|15:21:16.851750|S|14|62.42|0|14
C|KRE|20250702|15:21:29.359623|S|1|62.42|0|1
C|KRE|20250702|15:21:29.781698|S|7|62.41|0|7
C|KRE|20250702|15:21:29.781698|S|8|62.41|0|8
C|KRE|20250702|15:21:29.781698|S|10|62.41|0|10
C|KRE|20250702|15:21:46.228588|S|225|62.42|0|225
C|KRE|20250702|15:21:46.228633|S|75|62.42|0|75
C|KRE|20250702|15:21:46.228633|S|25|62.42|0|25
C|KRE|20250702|15:21:46.228634|S|175|62.42|0|175
C|KRE|20250702|15:22:13.385310|S|900|62.45|0|900
C|KRE|20250702|15:22:14.152696|S|300|62.45|0|300
C|KRE|20250702|15:22:21.142338|S|200|62.45|0|200
C|KRE|20250702|15:22:37.935493|S|1|62.41|0|1
C|KRE|20250702|15:22:52.177029|S|10|62.41|0|10
C|KRE|20250702|15:23:11.643683|S|8|62.4|0|8
C|KRE|20250702|15:23:28.783194|S|1|62.4|0|1
C|KRE|20250702|15:23:39.674244|S|100|62.4|0|100
C|KRE|20250702|15:23:39.674244|S|19|62.4|0|19
C|KRE|20250702|15:24:19.470835|S|300|62.41|0|300
C|KRE|20250702|15:24:19.470836|S|200|62.41|0|200
C|KRE|20250702|15:24:42.528265|S|1|62.42|0|1
C|KRE|20250702|15:24:54.385751|S|2|62.42|0|2
C|KRE|20250702|15:24:56.381279|S|1|62.42|0|1
C|KRE|20250702|15:25:57.419425|S|300|62.39|0|300
C|KRE|20250702|15:26:02.994803|S|100|62.37|0|100
C|KRE|20250702|15:26:04.389583|S|11|62.36|0|11
C|KRE|20250702|15:26:08.902641|S|200|62.37|0|200
C|KRE|20250702|15:26:08.913153|S|200|62.37|0|200
C|KRE|20250702|15:26:16.346613|S|300|62.35|0|300
C|KRE|20250702|15:26:23.345717|S|200|62.36|0|200
C|KRE|20250702|15:26:34.252601|S|300|62.34|0|300
C|KRE|20250702|15:26:34.252602|S|200|62.34|0|200
C|KRE|20250702|15:26:56.442861|S|300|62.32|0|300
C|KRE|20250702|15:27:04.992159|S|300|62.33|0|300
C|KRE|20250702|15:27:16.299203|S|300|62.32|0|300
C|KRE|20250702|15:27:17.522218|S|200|62.3|0|200
C|KRE|20250702|15:27:51.576402|S|300|62.3|0|300
C|KRE|20250702|15:28:27.716916|S|900|62.33|0|900
C|KRE|20250702|15:28:27.797224|S|92|62.32|0|92
C|KRE|20250702|15:28:30.768210|S|900|62.34|0|900
C|KRE|20250702|15:28:30.768210|S|200|62.34|0|200
C|KRE|20250702|15:28:32.705916|S|200|62.33|0|200
C|KRE|20250702|15:28:32.705916|S|246|62.335|0|246
C|KRE|20250702|15:28:39.668524|S|200|62.32|0|200
C|KRE|20250702|15:28:39.668524|S|208|62.32|0|208
C|KRE|20250702|15:28:47.866327|S|200|62.31|0|200
C|KRE|20250702|15:28:47.866327|S|100|62.31|0|100
C|KRE|20250702|15:29:01.476794|S|10|62.31|0|10
C|KRE|20250702|15:29:48.884845|S|200|62.31|0|200
C|KRE|20250702|15:29:51.050049|S|900|62.33|0|900
C|KRE|20250702|15:29:51.903063|S|100|62.335|0|100
C|KRE|20250702|15:29:52.674862|S|200|62.325|0|200
C|KRE|20250702|15:29:52.674862|S|100|62.32|0|100
C|KRE|20250702|15:29:53.474416|S|900|62.34|0|900
C|KRE|20250702|15:29:57.034087|S|300|62.33|0|300
C|KRE|20250702|15:30:39.752257|S|200|62.31|0|200
C|KRE|20250702|15:30:45.267443|S|40|62.315|0|40
C|KRE|20250702|15:30:56.481653|S|100|62.32|0|100
C|KRE|20250702|15:31:02.231023|S|100|62.3|0|100
C|KRE|20250702|15:31:16.344046|S|90|62.29|0|90
C|KRE|20250702|15:31:16.344046|S|19|62.29|0|19
C|KRE|20250702|15:31:17.876033|S|200|62.295|0|200
C|KRE|20250702|15:31:50.368830|S|100|62.3|0|100
C|KRE|20250702|15:32:55.497795|S|1|62.31|0|1
C|KRE|20250702|15:32:55.890252|S|99|62.31|0|99
C|KRE|20250702|15:33:02.810639|S|900|62.33|0|900
C|KRE|20250702|15:33:59.268422|S|4|62.29|0|4
C|KRE|20250702|15:34:15.032847|S|100|62.27|0|100
C|KRE|20250702|15:34:26.756202|S|500|62.265|0|500
C|KRE|20250702|15:34:48.629012|S|100|62.27|0|100
C|KRE|20250702|15:34:59.017392|S|100|62.27|0|100
C|KRE|20250702|15:35:13.873738|S|200|62.3|0|200
C|KRE|20250702|15:35:13.873863|S|100|62.3|0|100
C|KRE|20250702|15:35:13.873885|S|44|62.3|0|44
C|KRE|20250702|15:35:13.873910|S|556|62.3|0|556
C|KRE|20250702|15:35:13.892379|S|100|62.3|0|100
C|KRE|20250702|15:35:23.555142|S|244|62.29|0|244
C|KRE|20250702|15:36:00.159414|S|900|62.31|0|900
C|KRE|20250702|15:36:06.988568|S|30|62.3|0|30
C|KRE|20250702|15:36:18.855683|S|300|62.305|0|300
C|KRE|20250702|15:36:18.855771|S|200|62.3|0|200
C|KRE|20250702|15:36:42.009454|S|100|62.3|0|100
C|KRE|20250702|15:36:43.104050|S|200|62.28|0|200
C|KRE|20250702|15:38:02.795456|S|7|62.27|0|7
C|KRE|20250702|15:38:24.769813|S|200|62.26|0|200
C|KRE|20250702|15:38:24.769813|S|200|62.26|0|200
C|KRE|20250702|15:38:52.149021|S|100|62.27|0|100
C|KRE|20250702|15:40:12.774041|S|300|62.27|0|300
C|KRE|20250702|15:40:12.778063|S|1|62.28|0|1
C|KRE|20250702|15:40:12.891014|S|899|62.28|0|899
C|KRE|20250702|15:40:12.901417|S|708|62.29|0|708
C|KRE|20250702|15:40:12.901459|S|192|62.29|0|192
C|KRE|20250702|15:40:48.604463|S|200|62.295|0|200
C|KRE|20250702|15:41:28.379690|S|900|62.32|0|900
C|KRE|20250702|15:41:28.683304|S|96|62.33|0|96
C|KRE|20250702|15:41:29.059839|S|804|62.33|0|804
C|KRE|20250702|15:41:53.736376|S|100|62.33|0|100
C|KRE|20250702|15:41:58.383851|S|32|62.34|0|32
C|KRE|20250702|15:42:02.868563|S|868|62.34|0|868
C|KRE|20250702|15:42:08.338835|S|59|62.35|0|59
C|KRE|20250702|15:42:15.492179|S|8|62.33|0|8
C|KRE|20250702|15:42:15.495804|S|292|62.33|0|292
C|KRE|20250702|15:42:15.495953|S|186|62.33|0|186
C|KRE|20250702|15:42:56.057849|S|300|62.33|0|300
C|KRE|20250702|15:42:56.057849|S|100|62.33|0|100
C|KRE|20250702|15:42:59.408842|S|3|62.33|0|3
C|KRE|20250702|15:43:03.057959|S|297|62.33|0|297
C|KRE|20250702|15:43:04.934922|S|100|62.325|0|100
C|KRE|20250702|15:43:42.841131|S|900|62.34|0|900
C|KRE|20250702|15:43:55.101593|S|5|62.33|0|5
C|KRE|20250702|15:43:55.101675|S|175|62.33|0|175
C|KRE|20250702|15:44:10.534417|S|200|62.325|0|200
C|KRE|20250702|15:44:47.678480|S|300|62.31|0|300
C|KRE|20250702|15:44:47.680109|S|200|62.31|0|200
C|KRE|20250702|15:45:02.245217|S|198|62.35|0|198
C|KRE|20250702|15:45:02.827373|S|643|62.35|0|643
C|KRE|20250702|15:45:02.839176|S|100|62.345|0|100
C|KRE|20250702|15:45:10.958778|S|100|62.325|0|100
C|KRE|20250702|15:45:14.328665|S|900|62.35|0|900
C|KRE|20250702|15:45:15.949574|S|100|62.35|0|100
C|KRE|20250702|15:45:15.949584|S|5|62.35|0|5
C|KRE|20250702|15:45:15.949898|S|236|62.35|0|236
C|KRE|20250702|15:45:15.949914|S|559|62.35|0|559
C|KRE|20250702|15:45:40.953844|S|900|62.36|0|900
C|KRE|20250702|15:45:42.536209|S|100|62.36|0|100
C|KRE|20250702|15:45:43.738168|S|100|62.36|0|100
C|KRE|20250702|15:45:43.738176|S|100|62.36|0|100
C|KRE|20250702|15:45:43.738233|S|700|62.36|0|700
C|KRE|20250702|15:45:44.235351|S|61|62.37|0|61
C|KRE|20250702|15:45:52.251700|S|300|62.355|0|300
C|KRE|20250702|15:45:52.251700|S|200|62.355|0|200
C|KRE|20250702|15:45:52.253740|S|200|62.36|0|200
C|KRE|20250702|15:45:52.253740|S|200|62.36|0|200
C|KRE|20250702|15:45:52.254112|S|200|62.36|0|200
C|KRE|20250702|15:45:52.254784|S|200|62.36|0|200
C|KRE|20250702|15:45:57.944662|S|100|62.35|0|100
C|KRE|20250702|15:45:57.947355|S|10|62.35|0|10
C|KRE|20250702|15:46:00.946478|S|200|62.355|0|200
C|KRE|20250702|15:46:00.946479|S|400|62.35|0|400
C|KRE|20250702|15:46:22.674863|S|15|62.37|0|15
C|KRE|20250702|15:46:22.675214|S|100|62.37|0|100
C|KRE|20250702|15:47:18.191740|S|100|62.34|0|100
C|KRE|20250702|15:47:33.530859|S|6|62.36|0|6
C|KRE|20250702|15:48:18.013416|S|12|62.35|0|12
C|KRE|20250702|15:48:23.826982|S|100|62.35|0|100
C|KRE|20250702|15:48:40.104445|S|10|62.34|0|10
C|KRE|20250702|15:49:34.631174|S|100|62.33|0|100
C|KRE|20250702|15:49:43.390434|S|10|62.33|0|10
C|KRE|20250702|15:50:03.048057|S|400|62.34|0|400
C|KRE|20250702|15:50:03.048086|S|8|62.34|0|8
C|KRE|20250702|15:50:03.048087|S|491|62.34|0|491
C|KRE|20250702|15:50:03.048087|S|1|62.34|0|1
C|KRE|20250702|15:50:06.425569|S|2|62.35|0|2
C|KRE|20250702|15:50:06.425693|S|56|62.35|0|56
C|KRE|20250702|15:50:06.426912|S|717|62.35|0|717
C|KRE|20250702|15:50:06.427068|S|100|62.35|0|100
C|KRE|20250702|15:50:06.431386|S|25|62.35|0|25
C|KRE|20250702|15:50:06.442159|S|9|62.36|0|9
C|KRE|20250702|15:50:07.833640|S|100|62.36|0|100
C|KRE|20250702|15:50:27.340037|S|204|62.37|0|204
C|KRE|20250702|15:50:53.263281|S|200|62.38|0|200
C|KRE|20250702|15:50:59.785500|S|900|62.4|0|900
C|KRE|20250702|15:50:59.803374|S|1|62.395|0|1
C|KRE|20250702|15:51:02.140831|S|8|62.39|0|8
C|KRE|20250702|15:51:02.141160|S|192|62.39|0|192
C|KRE|20250702|15:51:19.797042|S|41|62.43|0|41
C|KRE|20250702|15:51:25.290654|S|3|62.44|0|3
C|KRE|20250702|15:51:25.290861|S|200|62.43|0|200
C|KRE|20250702|15:51:25.290861|S|300|62.43|0|300
C|KRE|20250702|15:51:35.128566|S|15|62.43|0|15
C|KRE|20250702|15:51:35.129011|S|85|62.43|0|85
C|KRE|20250702|15:51:40.474764|S|100|62.43|0|100
C|KRE|20250702|15:51:40.474960|S|400|62.43|0|400
C|KRE|20250702|15:51:51.788149|S|400|62.39|0|400
C|KRE|20250702|15:52:17.757879|S|100|62.37|0|100
C|KRE|20250702|15:52:37.433320|S|200|62.36|0|200
C|KRE|20250702|15:52:44.173512|S|2|62.38|0|2
C|KRE|20250702|15:52:44.174576|S|898|62.38|0|898
C|KRE|20250702|15:52:45.199142|S|9|62.39|0|9
C|KRE|20250702|15:52:45.199518|S|891|62.39|0|891
C|KRE|20250702|15:52:55.786364|S|100|62.37|0|100
C|KRE|20250702|15:53:29.964472|S|100|62.37|0|100
C|KRE|20250702|15:53:29.965873|S|200|62.37|0|200
C|KRE|20250702|15:53:29.967128|S|100|62.37|0|100
C|KRE|20250702|15:53:29.968342|S|200|62.37|0|200
C|KRE|20250702|15:53:29.968342|S|100|62.37|0|100
C|KRE|20250702|15:53:30.000081|S|100|62.37|0|100
C|KRE|20250702|15:53:30.000081|S|100|62.37|0|100
C|KRE|20250702|15:53:30.001484|S|100|62.37|0|100
C|KRE|20250702|15:53:30.001484|S|200|62.37|0|200
C|KRE|20250702|15:53:30.001485|S|100|62.37|0|100
C|KRE|20250702|15:53:30.001485|S|100|62.37|0|100
C|KRE|20250702|15:53:52.251193|S|9|62.39|0|9
C|KRE|20250702|15:53:53.025219|S|200|62.39|0|200
C|KRE|20250702|15:53:53.025230|S|100|62.39|0|100
C|KRE|20250702|15:53:53.025384|S|591|62.39|0|591
C|KRE|20250702|15:53:53.028596|S|900|62.4|0|900
C|KRE|20250702|15:54:40.366336|S|400|62.43|0|400
C|KRE|20250702|15:54:43.654960|S|2|62.43|0|2
C|KRE|20250702|15:54:45.725165|S|100|62.43|0|100
C|KRE|20250702|15:54:45.726493|S|300|62.43|0|300
C|KRE|20250702|15:54:45.727720|S|100|62.43|0|100
C|KRE|20250702|15:54:45.727720|S|200|62.43|0|200
C|KRE|20250702|15:55:00.070848|S|10|62.43|0|10
C|KRE|20250702|15:55:20.100936|S|300|62.47|0|300
C|KRE|20250702|15:55:20.100936|S|100|62.47|0|100
C|KRE|20250702|15:55:31.912752|S|100|62.48|0|100
C|KRE|20250702|15:55:31.977430|S|341|62.49|0|341
C|KRE|20250702|15:55:31.977442|S|2|62.49|0|2
C|KRE|20250702|15:55:31.977462|S|11|62.49|0|11
C|KRE|20250702|15:55:31.979012|S|2|62.49|0|2
C|KRE|20250702|15:55:31.979053|S|7|62.49|0|7
C|KRE|20250702|15:55:31.979845|S|319|62.49|0|319
C|KRE|20250702|15:55:32.678348|S|6|62.5|0|6
C|KRE|20250702|15:55:33.222162|S|400|62.495|0|400
C|KRE|20250702|15:55:35.890596|S|13|62.505|0|13
C|KRE|20250702|15:55:37.110324|S|400|62.5|0|400
C|KRE|20250702|15:55:37.726393|S|100|62.5|0|100
C|KRE|20250702|15:55:37.726466|S|9|62.5|0|9
C|KRE|20250702|15:55:37.726531|S|291|62.5|0|291
C|KRE|20250702|15:55:38.773089|S|200|62.51|0|200
C|KRE|20250702|15:55:38.787907|S|159|62.51|0|159
C|KRE|20250702|15:55:38.953147|S|600|62.51|0|600
C|KRE|20250702|15:55:38.965371|S|141|62.51|0|141
C|KRE|20250702|15:55:39.207498|S|1100|62.51|0|1100
C|KRE|20250702|15:55:40.790764|S|200|62.51|0|200
C|KRE|20250702|15:55:40.795566|S|400|62.51|0|400
C|KRE|20250702|15:55:40.796503|S|400|62.51|0|400
C|KRE|20250702|15:55:46.159988|S|220|62.51|0|220
C|KRE|20250702|15:55:47.327808|S|84|62.51|0|84
C|KRE|20250702|15:55:58.689115|S|200|62.505|0|200
C|KRE|20250702|15:55:58.689115|S|500|62.5|0|500
C|KRE|20250702|15:55:58.689116|S|100|62.5|0|100
C|KRE|20250702|15:56:01.459573|S|200|62.5|0|200
C|KRE|20250702|15:56:18.347263|S|1|62.5|0|1
C|KRE|20250702|15:56:18.966298|S|99|62.5|0|99
C|KRE|20250702|15:56:18.966298|S|50|62.5|0|50
C|KRE|20250702|15:56:30.240664|S|300|62.49|0|300
C|KRE|20250702|15:56:36.068689|S|4|62.51|0|4
C|KRE|20250702|15:56:36.068971|S|1096|62.51|0|1096
C|KRE|20250702|15:56:36.073432|S|1100|62.52|0|1100
C|KRE|20250702|15:57:03.188825|S|300|62.51|0|300
C|KRE|20250702|15:57:26.839877|S|10|62.54|0|10
C|KRE|20250702|15:57:29.406611|S|9|62.53|0|9
C|KRE|20250702|15:57:31.813126|S|200|62.545|0|200
C|KRE|20250702|15:57:39.867614|S|368|62.55|0|368
C|KRE|20250702|15:57:43.968006|S|500|62.55|0|500
C|KRE|20250702|15:57:51.351276|S|351|62.54|0|351
C|KRE|20250702|15:58:04.081800|S|300|62.52|0|300
C|KRE|20250702|15:58:04.081800|S|500|62.52|0|500
C|KRE|20250702|15:58:04.105236|S|500|62.52|0|500
C|KRE|20250702|15:58:04.105236|S|100|62.52|0|100
C|KRE|20250702|15:58:07.058834|S|300|62.53|0|300
C|KRE|20250702|15:58:12.714164|S|500|62.52|0|500
C|KRE|20250702|15:58:15.692448|S|245|62.52|0|245
C|KRE|20250702|15:58:15.910277|S|355|62.52|0|355
C|KRE|20250702|15:58:15.910277|S|245|62.52|0|245
C|KRE|20250702|15:58:16.037955|S|62|62.52|0|62
C|KRE|20250702|15:58:16.038062|S|62|62.52|0|62
C|KRE|20250702|15:58:16.114238|S|355|62.52|0|355
C|KRE|20250702|15:58:16.114238|S|121|62.52|0|121
C|KRE|20250702|15:58:16.499428|S|479|62.52|0|479
C|KRE|20250702|15:58:16.540906|S|49|62.52|0|49
C|KRE|20250702|15:58:16.540997|S|551|62.52|0|551
C|KRE|20250702|15:58:16.542233|S|7|62.52|0|7
C|KRE|20250702|15:58:21.647514|S|600|62.53|0|600
C|KRE|20250702|15:58:21.647515|S|100|62.53|0|100
C|KRE|20250702|15:58:22.471680|S|500|62.53|0|500
C|KRE|20250702|15:58:22.473009|S|161|62.53|0|161
C|KRE|20250702|15:58:22.473009|S|100|62.53|0|100
C|KRE|20250702|15:58:28.200738|S|1100|62.54|0|1100
C|KRE|20250702|15:58:31.062433|S|1100|62.55|0|1100
C|KRE|20250702|15:58:32.214887|S|600|62.53|0|600
C|KRE|20250702|15:58:32.215545|S|44|62.53|0|44
C|KRE|20250702|15:58:34.881727|S|500|62.51|0|500
C|KRE|20250702|15:58:38.066353|S|200|62.55|0|200
C|KRE|20250702|15:58:39.059878|S|600|62.55|0|600
C|KRE|20250702|15:58:39.060252|S|300|62.55|0|300
C|KRE|20250702|15:58:40.060075|S|600|62.55|0|600
C|KRE|20250702|15:58:42.144856|S|500|62.54|0|500
C|KRE|20250702|15:58:52.060271|S|400|62.55|0|400
C|KRE|20250702|15:58:53.471240|S|100|62.54|0|100
C|KRE|20250702|15:58:59.052104|S|300|62.53|0|300
C|KRE|20250702|15:58:59.052104|S|166|62.53|0|166
C|KRE|20250702|15:59:00.060071|S|300|62.53|0|300
C|KRE|20250702|15:59:00.082021|S|14|62.53|0|14
C|KRE|20250702|15:59:00.083431|S|97|62.53|0|97
C|KRE|20250702|15:59:00.083701|S|189|62.53|0|189
C|KRE|20250702|15:59:01.006026|S|24|62.535|0|24
C|KRE|20250702|15:59:01.054606|S|300|62.535|0|300
C|KRE|20250702|15:59:01.672360|S|300|62.53|0|300
C|KRE|20250702|15:59:07.292582|S|200|62.515|0|200
C|KRE|20250702|15:59:07.908124|S|600|62.51|0|600
C|KRE|20250702|15:59:09.053860|S|600|62.53|0|600
C|KRE|20250702|15:59:09.053860|S|300|62.53|0|300
C|KRE|20250702|15:59:09.698711|S|600|62.53|0|600
C|KRE|20250702|15:59:09.943154|S|1100|62.54|0|1100
C|KRE|20250702|15:59:10.000137|S|1100|62.54|0|1100
C|KRE|20250702|15:59:15.840876|S|600|62.52|0|600
C|KRE|20250702|15:59:19.980270|S|16|62.53|0|16
C|KRE|20250702|15:59:29.461698|S|200|62.54|0|200
C|KRE|20250702|15:59:49.259896|S|300|62.51|0|300
C|KRE|20250702|15:59:49.304478|S|293|62.51|0|293
C|KRE|20250702|15:59:50.037828|S|23|62.53|0|23
C|KRE|20250702|15:59:50.051520|S|100|62.53|0|100
C|KRE|20250702|15:59:50.066602|S|100|62.52|0|100
C|KRE|20250702|15:59:50.077659|S|100|62.52|0|100
C|KRE|20250702|15:59:50.088553|S|70|62.52|0|70
C|KRE|20250702|15:59:50.565871|S|86|62.525|0|86
C|KRE|20250702|15:59:50.602645|S|300|62.525|0|300
C|KRE|20250702|15:59:50.893329|S|100|62.525|0|100
C|KRE|20250702|15:59:50.996527|S|300|62.52|0|300
C|KRE|20250702|15:59:52.070888|S|11|62.53|0|11
C|KRE|20250702|15:59:52.072532|S|89|62.53|0|89
C|KRE|20250702|15:59:53.201369|S|100|62.52|0|100
C|KRE|20250702|15:59:56.784631|S|70|62.495|0|70
C|KRE|20250702|15:59:56.877674|S|29|62.495|0|29
C|KREF|20250702|09:37:35.953186|S|250|8.83|0|250
C|KREF|20250702|09:49:52.135291|S|1|8.88|0|1
C|KREF|20250702|10:00:09.250276|S|2|8.87|0|2
C|KREF|20250702|10:23:13.185510|S|100|8.845|0|100
C|KREF|20250702|10:30:59.620404|S|250|8.885|0|250
C|KREF|20250702|10:44:15.366648|S|100|8.885|0|100
C|KREF|20250702|11:04:33.663805|S|100|8.905|0|100
C|KREF|20250702|11:41:57.156359|S|1|8.905|0|1
C|KREF|20250702|11:41:57.180669|S|1|8.91|0|1
C|KREF|20250702|11:58:51.038069|S|110|8.895|0|110
C|KREF|20250702|12:11:26.222994|S|24|8.9|0|24
C|KREF|20250702|12:59:00.834627|S|5|8.91|0|5
C|KREF|20250702|14:32:39.817026|S|100|8.93|0|100
C|KREF|20250702|15:05:07.630342|S|100|8.97|0|100
C|KREF|20250702|15:09:21.410545|S|100|8.975|0|100
C|KREF|20250702|15:15:30.111971|S|100|8.98|0|100
C|KREF|20250702|15:23:57.765935|S|5|8.965|0|5
C|KREF|20250702|15:23:58.065014|S|5|8.965|0|5
C|KREF|20250702|15:56:27.144918|S|100|8.985|0|100
C|KREF|20250702|15:56:45.874977|S|42|8.975|0|42
C|KREF|20250702|15:56:54.944167|S|100|8.965|0|100
C|KREF|20250702|15:57:03.189191|S|100|8.965|0|100
C|KREF|20250702|15:58:09.007098|S|100|8.96|0|100
C|KREF|20250702|15:58:09.007941|S|100|8.955|0|100
C|KREF|20250702|15:58:15.042223|S|1|8.95|0|1
C|KREF|20250702|15:58:15.042223|S|1|8.95|0|1
C|KREF|20250702|15:59:10.204671|S|100|8.96|0|100
C|KREF|20250702|15:59:19.852297|S|100|8.96|0|100
C|KREF|20250702|15:59:22.461577|S|100|8.97|0|100
C|KREF|20250702|15:59:33.420890|S|100|8.96|0|100
C|KREF|20250702|15:59:37.315016|S|100|8.96|0|100
C|KREF|20250702|15:59:38.213115|S|100|8.96|0|100
C|KREF|20250702|15:59:47.756383|S|5|8.96|0|5
C|KREF|20250702|15:59:48.214747|S|3|8.96|0|3
C|KREF|20250702|15:59:49.020685|S|2|8.96|0|2
C|KREF|20250702|15:59:49.622443|S|1|8.96|0|1
C|KREF|20250702|15:59:50.073115|S|17|8.96|0|17
C|KREF|20250702|15:59:55.016722|S|38|8.96|0|38
C|KREF|20250702|15:59:55.057030|S|4|8.96|0|4
C|KREF|20250702|15:59:55.081400|S|43|8.96|0|43
C|KREF|20250702|15:59:55.459652|S|15|8.96|0|15
C|KREF|20250702|15:59:56.954431|S|5|8.95|0|5
C|KREF|20250702|15:59:57.937884|S|1|8.96|0|1
C|KREF|20250702|15:59:57.953717|S|99|8.96|0|99
C|KREF|20250702|15:59:58.470460|S|100|8.96|0|100
C|KRG|20250702|09:58:34.685722|S|100|22.6|0|100
C|KRG|20250702|10:05:33.204046|S|5|22.65|0|5
C|KRG|20250702|10:05:33.204047|S|8|22.65|0|8
C|KRG|20250702|10:05:33.204047|S|5|22.65|0|5
C|KRG|20250702|10:05:33.204057|S|49|22.65|0|49
C|KRG|20250702|10:05:33.204057|S|92|22.65|0|92
C|KRG|20250702|10:05:33.204068|S|51|22.65|0|51
C|KRG|20250702|10:07:07.076596|S|100|22.65|0|100
C|KRG|20250702|10:50:30.039966|S|8|22.58|0|8
C|KRG|20250702|10:51:59.498362|S|8|22.59|0|8
C|KRG|20250702|10:52:03.195880|S|9|22.59|0|9
C|KRG|20250702|10:52:10.761783|S|1|22.59|0|1
C|KRG|20250702|10:52:44.138894|S|3|22.59|0|3
C|KRG|20250702|11:03:18.613193|S|3|22.58|0|3
C|KRG|20250702|12:07:16.301046|S|3|22.56|0|3
C|KRG|20250702|12:07:16.301046|S|4|22.56|0|4
C|KRG|20250702|12:07:21.440893|S|1|22.56|0|1
C|KRG|20250702|12:07:25.248846|S|1|22.56|0|1
C|KRG|20250702|12:12:49.647035|S|30|22.56|0|30
C|KRG|20250702|13:08:11.515325|S|1|22.54|0|1
C|KRG|20250702|13:37:23.779862|S|57|22.67|0|57
C|KRG|20250702|14:40:49.606795|S|52|22.79|0|52
C|KRG|20250702|15:13:58.499749|S|53|22.8|0|53
C|KRG|20250702|15:34:10.615685|S|53|22.69|0|53
C|KRG|20250702|15:37:29.455920|S|41|22.69|0|41
C|KRG|20250702|15:41:28.379549|S|50|22.73|0|50
C|KRG|20250702|15:42:49.266719|S|48|22.73|0|48
C|KRG|20250702|15:48:50.562706|S|3|22.78|0|3
C|KRG|20250702|15:49:13.807792|S|100|22.77|0|100
C|KRG|20250702|15:49:33.457062|S|1|22.75|0|1
C|KRG|20250702|15:50:01.074638|S|100|22.76|0|100
C|KRG|20250702|15:50:01.494289|S|100|22.76|0|100
C|KRG|20250702|15:50:01.680387|S|70|22.76|0|70
C|KRG|20250702|15:50:06.655054|S|100|22.78|0|100
C|KRG|20250702|15:50:06.830526|S|100|22.78|0|100
C|KRG|20250702|15:50:07.088515|S|100|22.78|0|100
C|KRG|20250702|15:51:26.600104|S|24|22.81|0|24
C|KRG|20250702|15:53:22.829436|S|44|22.81|0|44
C|KRG|20250702|15:54:10.052798|S|45|22.82|0|45
C|KRG|20250702|15:54:15.883528|S|100|22.82|0|100
C|KRG|20250702|15:54:15.883528|S|84|22.82|0|84
C|KRG|20250702|15:54:16.579749|S|92|22.82|0|92
C|KRG|20250702|15:54:16.580139|S|8|22.82|0|8
C|KRG|20250702|15:54:31.177714|S|50|22.82|0|50
C|KRG|20250702|15:54:50.025090|S|100|22.81|0|100
C|KRG|20250702|15:54:50.502387|S|6|22.81|0|6
C|KRG|20250702|15:54:50.909561|S|94|22.81|0|94
C|KRG|20250702|15:55:03.478177|S|26|22.83|0|26
C|KRG|20250702|15:55:03.533311|S|100|22.83|0|100
C|KRG|20250702|15:56:02.877342|S|100|22.84|0|100
C|KRG|20250702|15:56:02.877343|S|100|22.84|0|100
C|KRG|20250702|15:56:56.100314|S|389|22.85|0|389
C|KRG|20250702|15:56:56.100434|S|211|22.85|0|211
C|KRG|20250702|15:57:41.094392|S|224|22.86|0|224
C|KRG|20250702|15:57:41.094450|S|376|22.86|0|376
C|KRG|20250702|15:57:46.380142|S|100|22.86|0|100
C|KRG|20250702|15:57:48.212162|S|100|22.86|0|100
C|KRG|20250702|15:57:48.212162|S|300|22.86|0|300
C|KRG|20250702|15:57:52.606599|S|100|22.86|0|100
C|KRG|20250702|15:57:55.362648|S|300|22.86|0|300
C|KRG|20250702|15:57:56.160062|S|16|22.855|0|16
C|KRG|20250702|15:58:11.668469|S|200|22.86|0|200
C|KRG|20250702|15:58:16.670887|S|100|22.86|0|100
C|KRG|20250702|15:58:17.826556|S|679|22.85|0|679
C|KRG|20250702|15:58:20.040561|S|100|22.85|0|100
C|KRG|20250702|15:58:20.610432|S|100|22.845|0|100
C|KRG|20250702|15:58:20.610610|S|400|22.85|0|400
C|KRG|20250702|15:58:22.866246|S|100|22.845|0|100
C|KRG|20250702|15:58:28.077145|S|5|22.85|0|5
C|KRG|20250702|15:58:37.886417|S|300|22.86|0|300
C|KRG|20250702|15:58:37.886418|S|100|22.86|0|100
C|KRG|20250702|15:58:37.886418|S|100|22.86|0|100
C|KRG|20250702|15:58:37.886418|S|100|22.86|0|100
C|KRG|20250702|15:58:46.261769|S|5|22.85|0|5
C|KRG|20250702|15:59:03.641598|S|100|22.86|0|100
C|KRG|20250702|15:59:03.641598|S|100|22.86|0|100
C|KRG|20250702|15:59:03.641633|S|100|22.86|0|100
C|KRG|20250702|15:59:03.641651|S|100|22.86|0|100
C|KRG|20250702|15:59:09.943083|S|400|22.86|0|400
C|KRG|20250702|15:59:09.943560|S|124|22.86|0|124
C|KRG|20250702|15:59:09.943639|S|64|22.86|0|64
C|KRG|20250702|15:59:09.962110|S|12|22.86|0|12
C|KRG|20250702|15:59:12.070250|S|700|22.86|0|700
C|KRG|20250702|15:59:14.668501|S|100|22.86|0|100
C|KRG|20250702|15:59:25.148020|S|77|22.85|0|77
C|KRG|20250702|15:59:25.148215|S|77|22.85|0|77
C|KRG|20250702|15:59:31.554523|S|600|22.86|0|600
C|KRG|20250702|15:59:31.554523|S|100|22.86|0|100
C|KRG|20250702|15:59:31.554523|S|100|22.86|0|100
C|KRG|20250702|15:59:47.167199|S|66|22.83|0|66
C|KRG|20250702|15:59:47.167270|S|134|22.83|0|134
C|KRG|20250702|15:59:47.168898|S|482|22.84|0|482
C|KRG|20250702|15:59:47.168947|S|226|22.84|0|226
C|KRG|20250702|15:59:47.169761|S|62|22.83|0|62
C|KRG|20250702|15:59:47.169761|S|24|22.83|0|24
C|KRG|20250702|15:59:47.170415|S|62|22.83|0|62
C|KRG|20250702|15:59:47.170473|S|75|22.83|0|75
C|KRG|20250702|15:59:47.170480|S|377|22.83|0|377
C|KRG|20250702|15:59:48.882938|S|84|22.845|0|84
C|KRG|20250702|15:59:50.233791|S|38|22.85|0|38
C|KRG|20250702|15:59:50.424227|S|82|22.86|0|82
C|KRG|20250702|15:59:50.424299|S|18|22.86|0|18
C|KRG|20250702|15:59:51.784111|S|23|22.855|0|23
C|KRG|20250702|15:59:54.167389|S|92|22.85|0|92
C|KRG|20250702|15:59:55.077349|S|10|22.84|0|10
C|KRG|20250702|15:59:56.852398|S|3|22.85|0|3
C|KRG|20250702|15:59:58.454018|S|100|22.84|0|100
C|KRG|20250702|15:59:58.583169|S|100|22.85|0|100
C|KRMD|20250702|15:26:48.290075|S|200|3.65|0|200
C|KRMD|20250702|15:30:46.648431|S|200|3.605|0|200
C|KRMN|20250702|10:02:04.161706|S|100|45.22|0|100
C|KRMN|20250702|10:02:05.793197|S|100|45.14|0|100
C|KRMN|20250702|10:04:44.036412|S|60|45.085|0|60
C|KRMN|20250702|10:21:44.943587|S|44|45.53|0|44
C|KRMN|20250702|10:23:10.648218|S|100|45.51|0|100
C|KRMN|20250702|10:30:20.322724|S|34|45.61|0|34
C|KRMN|20250702|10:31:16.012513|S|100|45.59|0|100
C|KRMN|20250702|11:07:59.029067|S|1|44.79|0|1
C|KRMN|20250702|11:35:05.046814|S|50|44.99|0|50
C|KRMN|20250702|11:36:17.893725|S|30|45.02|0|30
C|KRMN|20250702|11:36:27.716048|S|30|45.02|0|30
C|KRMN|20250702|11:45:36.708072|S|4|45.07|0|4
C|KRMN|20250702|11:45:36.708093|S|96|45.07|0|96
C|KRMN|20250702|11:47:24.373241|S|100|45.07|0|100
C|KRMN|20250702|11:54:32.982593|S|5|44.85|0|5
C|KRMN|20250702|12:01:44.262808|S|16|44.87|0|16
C|KRMN|20250702|12:13:44.187542|S|51|45.42|0|51
C|KRMN|20250702|12:17:30.736661|S|40|45.455|0|40
C|KRMN|20250702|12:19:57.347973|S|100|45.515|0|100
C|KRMN|20250702|12:19:57.360894|S|46|45.5|0|46
C|KRMN|20250702|12:22:10.693134|S|2|45.505|0|2
C|KRMN|20250702|12:22:10.693143|S|2|45.51|0|2
C|KRMN|20250702|12:26:53.299767|S|100|45.81|0|100
C|KRMN|20250702|12:30:47.755491|S|6|45.88|0|6
C|KRMN|20250702|12:30:47.755504|S|5|45.88|0|5
C|KRMN|20250702|12:30:47.755505|S|3|45.88|0|3
C|KRMN|20250702|12:30:47.755554|S|6|45.88|0|6
C|KRMN|20250702|12:31:37.553157|S|100|45.89|0|100
C|KRMN|20250702|12:31:37.553452|S|10|45.89|0|10
C|KRMN|20250702|12:31:37.553452|S|90|45.89|0|90
C|KRMN|20250702|12:31:37.860201|S|10|45.89|0|10
C|KRMN|20250702|12:39:36.144333|S|4|45.98|0|4
C|KRMN|20250702|12:39:36.144342|S|6|45.98|0|6
C|KRMN|20250702|12:39:36.144424|S|90|45.98|0|90
C|KRMN|20250702|12:40:46.189479|S|100|45.92|0|100
C|KRMN|20250702|12:41:05.566911|S|69|45.93|0|69
C|KRMN|20250702|12:49:21.535529|S|87|46.12|0|87
C|KRMN|20250702|13:02:16.532330|S|29|46.17|0|29
C|KRMN|20250702|13:08:19.061204|S|100|46.22|0|100
C|KRMN|20250702|13:30:54.422774|S|100|45.835|0|100
C|KRMN|20250702|13:46:53.220007|S|38|45.755|0|38
C|KRMN|20250702|13:46:53.220079|S|38|45.755|0|38
C|KRMN|20250702|13:46:53.220153|S|38|45.755|0|38
C|KRMN|20250702|13:46:53.220193|S|34|45.755|0|34
C|KRMN|20250702|13:50:37.329633|S|98|45.82|0|98
C|KRMN|20250702|13:50:37.329633|S|2|45.82|0|2
C|KRMN|20250702|13:50:37.329648|S|26|45.82|0|26
C|KRMN|20250702|13:50:37.329714|S|38|45.82|0|38
C|KRMN|20250702|13:50:37.329779|S|38|45.82|0|38
C|KRMN|20250702|14:11:15.789303|S|100|45.51|0|100
C|KRMN|20250702|14:30:54.829812|S|100|45.475|0|100
C|KRMN|20250702|14:35:45.625596|S|100|45.44|0|100
C|KRMN|20250702|14:48:25.127575|S|100|45.005|0|100
C|KRMN|20250702|14:48:56.632402|S|72|44.99|0|72
C|KRMN|20250702|15:46:48.388291|S|2|45.31|0|2
C|KRMN|20250702|15:52:52.502321|S|100|45.525|0|100
C|KRMN|20250702|15:52:52.502329|S|1|45.525|0|1
C|KRMN|20250702|15:57:07.687801|S|1|45.39|0|1
C|KRMN|20250702|15:58:31.029633|S|20|45.3|0|20
C|KRMN|20250702|15:58:45.123053|S|80|45.3|0|80
C|KRNT|20250702|13:03:14.376812|S|100|19.65|0|100
C|KRNT|20250702|14:39:25.223811|S|2|19.49|0|2
C|KRNT|20250702|15:56:14.669970|S|16|19.69|0|16
C|KRNY|20250702|10:10:00.309915|S|46|6.74|0|46
C|KRNY|20250702|12:29:24.300489|S|52|6.78|0|52
C|KRNY|20250702|13:44:48.502342|S|49|6.79|0|49
C|KRNY|20250702|15:38:08.674188|S|5|6.795|0|5
C|KRNY|20250702|15:58:50.053147|S|100|6.82|0|100
C|KRNY|20250702|15:58:52.060837|S|100|6.82|0|100
C|KRNY|20250702|15:59:29.126666|S|100|6.82|0|100
C|KRNY|20250702|15:59:30.895629|S|100|6.82|0|100
C|KRNY|20250702|15:59:50.065616|S|1|6.825|0|1
C|KRO|20250702|10:44:41.948697|S|100|6.51|0|100
C|KROS|20250702|11:19:58.084057|S|4|13.66|0|4
C|KROS|20250702|11:36:23.187885|S|15|13.68|0|15
C|KROS|20250702|11:49:38.485142|S|100|13.64|0|100
C|KROS|20250702|11:55:01.749697|S|5|13.65|0|5
C|KROS|20250702|15:05:50.892334|S|4|13.46|0|4
C|KROS|20250702|15:05:53.809266|S|14|13.46|0|14
C|KRP|20250702|10:54:56.462560|S|100|13.9|0|100
C|KRRO|20250702|15:58:15.722658|S|100|13.19|0|100
C|KRT|20250702|11:25:51.314224|S|1|28.94|0|1
C|KRUS|20250702|09:34:29.674140|S|16|89.59|0|16
C|KRUS|20250702|10:00:09.191796|S|2|89.34|0|2
C|KRUS|20250702|10:00:10.225430|S|2|89.5|0|2
C|KRUS|20250702|10:00:13.014464|S|27|89.59|0|27
C|KRUS|20250702|10:01:20.690754|S|2|89.42|0|2
C|KRUS|20250702|10:01:22.526932|S|2|89.46|0|2
C|KRUS|20250702|10:01:23.266956|S|65|89.43|0|65
C|KRUS|20250702|10:01:23.268413|S|2|89.33|0|2
C|KRUS|20250702|10:01:23.469672|S|2|89.33|0|2
C|KRUS|20250702|10:01:23.469864|S|96|89.33|0|96
C|KRUS|20250702|10:21:43.975775|S|10|89.27|0|10
C|KRUS|20250702|10:21:46.429202|S|20|89.27|0|20
C|KRUS|20250702|10:29:32.318119|S|30|89.53|0|30
C|KRUS|20250702|10:29:32.318145|S|50|89.53|0|50
C|KRUS|20250702|10:29:32.318208|S|2|89.53|0|2
C|KRUS|20250702|10:29:33.169347|S|10|89.01|0|10
C|KRUS|20250702|10:55:21.897551|S|73|90.31|0|73
C|KRUS|20250702|11:28:26.112103|S|3|89.83|0|3
C|KRUS|20250702|11:37:38.924892|S|50|89.59|0|50
C|KRUS|20250702|12:31:51.006822|S|100|89.51|0|100
C|KRUS|20250702|13:08:34.882485|S|100|89.12|0|100
C|KRUS|20250702|13:16:43.521677|S|100|89.32|0|100
C|KRUS|20250702|15:35:49.765649|S|2|90.72|0|2
C|KRUS|20250702|15:35:49.765706|S|2|90.73|0|2
C|KRUS|20250702|15:35:49.765751|S|2|90.73|0|2
C|KRUS|20250702|15:35:49.766157|S|2|90.7|0|2
C|KRUS|20250702|15:50:09.372315|S|3|89.745|0|3
C|KRUS|20250702|15:53:54.774467|S|1|89.48|0|1
C|KRUS|20250702|15:53:54.774468|S|1|89.48|0|1
C|KRUS|20250702|15:55:33.729975|S|1|89.64|0|1
C|KRUS|20250702|15:55:58.046149|S|1|89.6|0|1
C|KRUS|20250702|15:56:40.153823|S|1|89.74|0|1
C|KRUS|20250702|15:56:40.153824|S|1|89.74|0|1
C|KRUS|20250702|15:59:49.449299|S|1|89.18|0|1
C|KRUS|20250702|15:59:53.929798|S|1|89.16|0|1
C|KRUS|20250702|15:59:58.128138|S|1|89.14|0|1
C|KRYS|20250702|12:23:39.777447|S|24|141.47|0|24
C|KRYS|20250702|12:45:50.344611|S|4|141.9|0|4
C|KRYS|20250702|13:25:07.030549|S|6|141.48|0|6
C|KRYS|20250702|13:33:47.219781|S|5|141.75|0|5
C|KRYS|20250702|13:33:47.220125|S|22|141.75|0|22
C|KRYS|20250702|14:04:45.099963|S|1|141.72|0|1
C|KRYS|20250702|14:06:30.804054|S|32|141.71|0|32
C|KRYS|20250702|14:08:34.228280|S|1|141.75|0|1
C|KRYS|20250702|14:08:34.228373|S|31|141.75|0|31
C|KSA|20250702|10:25:52.137928|S|100|38.37|0|100
C|KSA|20250702|10:30:31.553523|S|100|38.385|0|100
C|KSA|20250702|10:34:29.950728|S|100|38.365|0|100
C|KSA|20250702|10:51:59.142371|S|100|38.33|0|100
C|KSA|20250702|10:55:04.214518|S|9|38.33|0|9
C|KSA|20250702|10:55:37.223305|S|6|38.325|0|6
C|KSA|20250702|10:55:37.223371|S|94|38.325|0|94
C|KSA|20250702|11:08:29.173636|S|100|38.325|0|100
C|KSA|20250702|11:08:29.182837|S|26|38.32|0|26
C|KSA|20250702|11:09:43.185674|S|27|38.32|0|27
C|KSA|20250702|11:09:43.237990|S|60|38.31|0|60
C|KSA|20250702|11:10:02.288933|S|23|38.32|0|23
C|KSA|20250702|11:10:02.668990|S|13|38.3|0|13
C|KSA|20250702|11:10:02.669428|S|68|38.3|0|68
C|KSA|20250702|11:10:02.670331|S|19|38.3|0|19
C|KSA|20250702|11:11:18.586624|S|100|38.31|0|100
C|KSA|20250702|11:11:31.911739|S|100|38.31|0|100
C|KSA|20250702|11:11:31.911739|S|100|38.31|0|100
C|KSA|20250702|11:11:58.054157|S|100|38.32|0|100
C|KSA|20250702|11:23:17.440058|S|100|38.315|0|100
C|KSA|20250702|12:08:41.964252|S|100|38.355|0|100
C|KSA|20250702|12:08:41.964444|S|32|38.355|0|32
C|KSA|20250702|12:08:41.965335|S|68|38.355|0|68
C|KSA|20250702|13:13:36.950714|S|36|38.37|0|36
C|KSA|20250702|14:47:34.859380|S|72|38.41|0|72
C|KSA|20250702|14:47:34.859380|S|28|38.41|0|28
C|KSA|20250702|14:47:53.970560|S|100|38.41|0|100
C|KSA|20250702|15:06:43.405374|S|100|38.425|0|100
C|KSA|20250702|15:06:43.405374|S|100|38.425|0|100
C|KSA|20250702|15:06:43.405375|S|11|38.425|0|11
C|KSA|20250702|15:06:43.405375|S|100|38.425|0|100
C|KSA|20250702|15:06:43.405462|S|86|38.425|0|86
C|KSA|20250702|15:06:43.405463|S|100|38.425|0|100
C|KSA|20250702|15:06:43.405463|S|100|38.425|0|100
C|KSA|20250702|15:14:14.957589|S|100|38.42|0|100
C|KSA|20250702|15:18:55.392777|S|100|38.425|0|100
C|KSA|20250702|15:18:56.702768|S|100|38.43|0|100
C|KSA|20250702|15:18:56.702769|S|100|38.43|0|100
C|KSA|20250702|15:50:02.522756|S|100|38.41|0|100
C|KSA|20250702|15:55:49.411662|S|96|38.415|0|96
C|KSA|20250702|15:56:23.402994|S|65|38.42|0|65
C|KSA|20250702|15:56:23.402994|S|35|38.42|0|35
C|KSA|20250702|15:57:22.524123|S|78|38.415|0|78
C|KSA|20250702|15:58:00.200292|S|78|38.41|0|78
C|KSA|20250702|15:58:10.472797|S|100|38.41|0|100
C|KSA|20250702|15:58:52.423735|S|100|38.41|0|100
C|KSPI|20250702|09:30:10.697101|S|2|84.945|0|2
C|KSPI|20250702|09:41:49.700631|S|76|85.155|0|76
C|KSPI|20250702|09:56:10.347629|S|11|84.86|0|11
C|KSPI|20250702|10:16:08.244452|S|50|84.69|0|50
C|KSPI|20250702|10:16:08.244452|S|50|84.675|0|50
C|KSPI|20250702|12:04:08.464802|S|6|84.87|0|6
C|KSPI|20250702|15:39:09.890768|S|9|84.38|0|9
C|KSS|20250702|09:33:01.179551|S|29|9.09|0|29
C|KSS|20250702|09:33:47.512442|S|100|9.075|0|100
C|KSS|20250702|09:37:59.101066|S|100|9.105|0|100
C|KSS|20250702|09:39:14.539287|S|200|9.135|0|200
C|KSS|20250702|09:48:20.159948|S|100|9.1|0|100
C|KSS|20250702|09:49:17.952560|S|5|9.08|0|5
C|KSS|20250702|10:06:16.093071|S|4|9.045|0|4
C|KSS|20250702|10:10:01.435868|S|100|9.02|0|100
C|KSS|20250702|10:10:06.583813|S|27|9.03|0|27
C|KSS|20250702|10:10:41.804689|S|100|9.01|0|100
C|KSS|20250702|10:11:18.694530|S|98|9.01|0|98
C|KSS|20250702|10:12:33.476996|S|100|8.995|0|100
C|KSS|20250702|10:13:31.551519|S|98|8.96|0|98
C|KSS|20250702|10:13:54.173712|S|100|8.96|0|100
C|KSS|20250702|10:14:37.987316|S|98|8.92|0|98
C|KSS|20250702|10:14:58.844263|S|4|8.92|0|4
C|KSS|20250702|10:15:08.140835|S|4|8.93|0|4
C|KSS|20250702|10:15:08.140890|S|4|8.93|0|4
C|KSS|20250702|10:17:05.808142|S|200|8.895|0|200
C|KSS|20250702|10:17:05.808214|S|100|8.895|0|100
C|KSS|20250702|10:17:52.671680|S|76|8.91|0|76
C|KSS|20250702|10:25:36.035333|S|100|8.96|0|100
C|KSS|20250702|10:25:50.032738|S|100|9.085|0|100
C|KSS|20250702|10:25:50.037178|S|100|9.085|0|100
C|KSS|20250702|10:25:50.037874|S|100|9.085|0|100
C|KSS|20250702|10:25:50.052735|S|100|9.08|0|100
C|KSS|20250702|10:25:50.500427|S|200|9.125|0|200
C|KSS|20250702|10:26:43.877635|S|65|9.1|0|65
C|KSS|20250702|10:33:22.692592|S|200|9.165|0|200
C|KSS|20250702|10:37:48.601980|S|2|9.16|0|2
C|KSS|20250702|10:40:11.873320|S|2|9.15|0|2
C|KSS|20250702|10:40:11.873348|S|2|9.15|0|2
C|KSS|20250702|10:43:37.644590|S|1|9.17|0|1
C|KSS|20250702|10:44:29.040321|S|100|9.09|0|100
C|KSS|20250702|10:44:29.143127|S|32|9.05|0|32
C|KSS|20250702|10:44:29.143907|S|100|9.05|0|100
C|KSS|20250702|10:44:29.144254|S|102|9.05|0|102
C|KSS|20250702|10:44:36.117259|S|67|8.98|0|67
C|KSS|20250702|10:44:36.118040|S|33|8.98|0|33
C|KSS|20250702|10:44:43.493844|S|100|8.96|0|100
C|KSS|20250702|10:45:02.341441|S|7|8.97|0|7
C|KSS|20250702|10:45:02.341442|S|7|8.97|0|7
C|KSS|20250702|10:45:02.341810|S|5|8.965|0|5
C|KSS|20250702|10:45:02.341830|S|5|8.965|0|5
C|KSS|20250702|10:45:02.342145|S|4|8.965|0|4
C|KSS|20250702|10:45:02.342159|S|4|8.965|0|4
C|KSS|20250702|10:45:02.342170|S|68|8.965|0|68
C|KSS|20250702|10:45:04.605710|S|102|8.955|0|102
C|KSS|20250702|10:45:04.693256|S|102|8.955|0|102
C|KSS|20250702|10:45:05.038065|S|102|8.955|0|102
C|KSS|20250702|10:45:05.181622|S|94|8.955|0|94
C|KSS|20250702|10:46:03.117675|S|5|8.835|0|5
C|KSS|20250702|10:46:03.117688|S|5|8.835|0|5
C|KSS|20250702|10:46:17.138449|S|100|8.885|0|100
C|KSS|20250702|10:48:25.252203|S|100|8.965|0|100
C|KSS|20250702|11:06:12.736344|S|2|9.06|0|2
C|KSS|20250702|11:06:12.736344|S|4|9.06|0|4
C|KSS|20250702|11:08:05.528542|S|100|9.095|0|100
C|KSS|20250702|11:08:05.528606|S|100|9.095|0|100
C|KSS|20250702|11:10:04.655183|S|9|9.08|0|9
C|KSS|20250702|11:14:33.207717|S|60|9.115|0|60
C|KSS|20250702|11:15:15.244431|S|1|9.1|0|1
C|KSS|20250702|11:18:39.809193|S|43|9.1|0|43
C|KSS|20250702|11:21:11.930620|S|1|9.135|0|1
C|KSS|20250702|11:22:05.094079|S|41|9.12|0|41
C|KSS|20250702|11:22:44.533099|S|10|9.13|0|10
C|KSS|20250702|11:23:17.650674|S|67|9.19|0|67
C|KSS|20250702|11:23:17.844529|S|33|9.19|0|33
C|KSS|20250702|11:23:54.099470|S|2|9.21|0|2
C|KSS|20250702|11:24:10.816969|S|100|9.18|0|100
C|KSS|20250702|11:24:10.816969|S|100|9.18|0|100
C|KSS|20250702|11:24:10.816969|S|7|9.18|0|7
C|KSS|20250702|11:24:10.817820|S|100|9.18|0|100
C|KSS|20250702|11:24:10.819007|S|7|9.19|0|7
C|KSS|20250702|11:26:24.445585|S|1|9.16|0|1
C|KSS|20250702|11:26:24.445585|S|1|9.16|0|1
C|KSS|20250702|11:26:24.445585|S|2|9.16|0|2
C|KSS|20250702|11:26:24.445586|S|3|9.16|0|3
C|KSS|20250702|11:26:24.445586|S|100|9.16|0|100
C|KSS|20250702|11:27:16.689780|S|59|9.17|0|59
C|KSS|20250702|11:27:16.689852|S|41|9.17|0|41
C|KSS|20250702|11:27:16.691945|S|41|9.17|0|41
C|KSS|20250702|11:27:16.691945|S|59|9.17|0|59
C|KSS|20250702|11:27:40.298973|S|32|9.16|0|32
C|KSS|20250702|11:27:40.298992|S|368|9.16|0|368
C|KSS|20250702|11:28:56.740839|S|1|9.16|0|1
C|KSS|20250702|11:29:02.023340|S|128|9.175|0|128
C|KSS|20250702|11:29:02.023341|S|38|9.18|0|38
C|KSS|20250702|11:29:02.023341|S|32|9.18|0|32
C|KSS|20250702|11:29:02.023373|S|5|9.18|0|5
C|KSS|20250702|11:31:24.471619|S|6|9.16|0|6
C|KSS|20250702|11:31:49.409063|S|1|9.15|0|1
C|KSS|20250702|11:32:11.752155|S|20|9.15|0|20
C|KSS|20250702|11:33:03.352513|S|100|9.14|0|100
C|KSS|20250702|11:34:21.689946|S|2|9.13|0|2
C|KSS|20250702|11:34:35.608053|S|2|9.165|0|2
C|KSS|20250702|11:34:35.608072|S|2|9.165|0|2
C|KSS|20250702|11:40:34.396560|S|100|9.2|0|100
C|KSS|20250702|11:40:34.397099|S|100|9.2|0|100
C|KSS|20250702|11:40:56.449712|S|100|9.2|0|100
C|KSS|20250702|11:41:03.110514|S|100|9.205|0|100
C|KSS|20250702|11:41:03.110515|S|100|9.205|0|100
C|KSS|20250702|11:41:15.638426|S|100|9.21|0|100
C|KSS|20250702|11:43:32.783789|S|1|9.2|0|1
C|KSS|20250702|11:44:44.105952|S|100|9.21|0|100
C|KSS|20250702|11:45:06.520877|S|3|9.205|0|3
C|KSS|20250702|11:45:06.520896|S|100|9.205|0|100
C|KSS|20250702|11:45:24.004831|S|128|9.185|0|128
C|KSS|20250702|11:47:09.727818|S|1|9.15|0|1
C|KSS|20250702|11:49:00.857628|S|128|9.175|0|128
C|KSS|20250702|11:55:28.518963|S|100|9.1|0|100
C|KSS|20250702|11:55:28.518964|S|100|9.1|0|100
C|KSS|20250702|11:56:06.414993|S|42|9.09|0|42
C|KSS|20250702|11:59:41.336923|S|4|9.08|0|4
C|KSS|20250702|11:59:41.336923|S|1|9.08|0|1
C|KSS|20250702|11:59:47.045118|S|2|9.08|0|2
C|KSS|20250702|12:01:04.901342|S|2|9.06|0|2
C|KSS|20250702|12:01:04.901342|S|2|9.06|0|2
C|KSS|20250702|12:09:34.451768|S|84|9.06|0|84
C|KSS|20250702|12:10:08.803245|S|73|9.07|0|73
C|KSS|20250702|12:15:14.532690|S|80|9.105|0|80
C|KSS|20250702|12:15:58.021744|S|1|9.11|0|1
C|KSS|20250702|12:18:01.333156|S|37|9.12|0|37
C|KSS|20250702|12:22:06.015529|S|6|9.115|0|6
C|KSS|20250702|12:26:23.521890|S|1|9.1|0|1
C|KSS|20250702|12:27:02.403852|S|100|9.105|0|100
C|KSS|20250702|12:30:07.309203|S|62|9.11|0|62
C|KSS|20250702|12:32:31.564841|S|1|9.1|0|1
C|KSS|20250702|12:32:31.564841|S|2|9.1|0|2
C|KSS|20250702|12:32:31.564841|S|2|9.1|0|2
C|KSS|20250702|12:32:31.564842|S|31|9.1|0|31
C|KSS|20250702|12:32:31.564842|S|100|9.1|0|100
C|KSS|20250702|12:32:31.567762|S|39|9.1|0|39
C|KSS|20250702|12:32:31.567762|S|4|9.1|0|4
C|KSS|20250702|12:32:31.567762|S|3|9.1|0|3
C|KSS|20250702|12:34:15.899057|S|25|9.105|0|25
C|KSS|20250702|12:34:49.468733|S|40|9.09|0|40
C|KSS|20250702|12:38:31.024034|S|143|9.085|0|143
C|KSS|20250702|12:39:09.186971|S|1|9.07|0|1
C|KSS|20250702|12:39:09.186971|S|15|9.07|0|15
C|KSS|20250702|12:39:09.186971|S|1|9.07|0|1
C|KSS|20250702|12:39:59.281621|S|5|9.08|0|5
C|KSS|20250702|12:40:39.762462|S|100|9.06|0|100
C|KSS|20250702|12:40:52.152388|S|40|9.05|0|40
C|KSS|20250702|12:41:30.983931|S|20|9.06|0|20
C|KSS|20250702|12:41:37.926513|S|100|9.07|0|100
C|KSS|20250702|12:44:27.687870|S|3|9.05|0|3
C|KSS|20250702|12:45:25.154342|S|2|9.06|0|2
C|KSS|20250702|12:45:25.154343|S|2|9.06|0|2
C|KSS|20250702|12:45:25.154343|S|2|9.06|0|2
C|KSS|20250702|12:48:03.006027|S|2|9.06|0|2
C|KSS|20250702|12:48:03.006027|S|1|9.06|0|1
C|KSS|20250702|12:48:03.006027|S|1|9.06|0|1
C|KSS|20250702|12:48:03.006027|S|4|9.06|0|4
C|KSS|20250702|12:48:03.006027|S|4|9.06|0|4
C|KSS|20250702|12:50:30.359560|S|4|9.07|0|4
C|KSS|20250702|12:50:30.359560|S|3|9.07|0|3
C|KSS|20250702|12:50:30.359560|S|1|9.07|0|1
C|KSS|20250702|12:51:22.212005|S|3|9.05|0|3
C|KSS|20250702|12:51:22.212039|S|3|9.05|0|3
C|KSS|20250702|12:51:22.212040|S|15|9.05|0|15
C|KSS|20250702|12:51:37.689232|S|100|9.06|0|100
C|KSS|20250702|12:52:35.153007|S|1|9.06|0|1
C|KSS|20250702|12:52:57.077019|S|3|9.06|0|3
C|KSS|20250702|12:52:57.077019|S|2|9.06|0|2
C|KSS|20250702|12:53:40.050139|S|100|9.06|0|100
C|KSS|20250702|12:56:48.908435|S|100|9.06|0|100
C|KSS|20250702|12:57:00.547833|S|39|9.075|0|39
C|KSS|20250702|12:57:00.547833|S|61|9.07|0|61
C|KSS|20250702|12:57:00.647537|S|57|9.08|0|57
C|KSS|20250702|13:00:29.194003|S|161|9.075|0|161
C|KSS|20250702|13:01:35.466001|S|2|9.07|0|2
C|KSS|20250702|13:01:35.466001|S|1|9.07|0|1
C|KSS|20250702|13:01:35.466001|S|1|9.07|0|1
C|KSS|20250702|13:03:24.675996|S|1|9.06|0|1
C|KSS|20250702|13:04:41.163271|S|12|9.08|0|12
C|KSS|20250702|13:06:01.712660|S|6|9.07|0|6
C|KSS|20250702|13:06:01.712661|S|3|9.07|0|3
C|KSS|20250702|13:06:46.197099|S|100|9.06|0|100
C|KSS|20250702|13:06:46.197099|S|100|9.06|0|100
C|KSS|20250702|13:08:26.346638|S|33|9.06|0|33
C|KSS|20250702|13:13:25.429549|S|54|9.08|0|54
C|KSS|20250702|13:15:12.065367|S|1|9.06|0|1
C|KSS|20250702|13:15:12.065368|S|1|9.06|0|1
C|KSS|20250702|13:20:35.543299|S|43|9.05|0|43
C|KSS|20250702|13:21:06.672864|S|1|9.03|0|1
C|KSS|20250702|13:21:06.672864|S|1|9.03|0|1
C|KSS|20250702|13:21:06.672864|S|2|9.03|0|2
C|KSS|20250702|13:21:06.672865|S|3|9.03|0|3
C|KSS|20250702|13:22:16.775505|S|3|9.05|0|3
C|KSS|20250702|13:22:42.223726|S|18|9.04|0|18
C|KSS|20250702|13:23:03.701006|S|161|9.035|0|161
C|KSS|20250702|13:24:10.231336|S|1|9.03|0|1
C|KSS|20250702|13:24:58.580383|S|66|9.035|0|66
C|KSS|20250702|13:26:45.934480|S|12|9.05|0|12
C|KSS|20250702|13:31:42.628841|S|20|9.055|0|20
C|KSS|20250702|13:33:01.866637|S|4|9.06|0|4
C|KSS|20250702|13:33:01.866637|S|7|9.06|0|7
C|KSS|20250702|13:34:00.640191|S|17|9.08|0|17
C|KSS|20250702|13:34:31.636195|S|12|9.08|0|12
C|KSS|20250702|13:35:06.367113|S|3|9.07|0|3
C|KSS|20250702|13:35:06.367114|S|2|9.07|0|2
C|KSS|20250702|13:35:52.845581|S|65|9.06|0|65
C|KSS|20250702|13:35:52.845581|S|1|9.06|0|1
C|KSS|20250702|13:41:34.409102|S|5|9.11|0|5
C|KSS|20250702|13:47:18.756632|S|30|9.12|0|30
C|KSS|20250702|13:59:35.390424|S|100|9.15|0|100
C|KSS|20250702|13:59:50.031340|S|51|9.145|0|51
C|KSS|20250702|14:08:09.066489|S|100|9.17|0|100
C|KSS|20250702|14:10:59.643885|S|2|9.19|0|2
C|KSS|20250702|14:10:59.643886|S|1|9.19|0|1
C|KSS|20250702|14:13:58.790642|S|100|9.2|0|100
C|KSS|20250702|14:14:01.909387|S|100|9.2|0|100
C|KSS|20250702|14:14:48.868663|S|71|9.21|0|71
C|KSS|20250702|14:20:03.734657|S|8|9.22|0|8
C|KSS|20250702|14:26:57.054473|S|4|9.23|0|4
C|KSS|20250702|14:26:57.054473|S|3|9.23|0|3
C|KSS|20250702|14:26:57.054473|S|2|9.23|0|2
C|KSS|20250702|14:34:11.015430|S|100|9.21|0|100
C|KSS|20250702|14:37:56.884504|S|2|9.23|0|2
C|KSS|20250702|14:38:18.250397|S|12|9.23|0|12
C|KSS|20250702|14:38:54.384414|S|6|9.25|0|6
C|KSS|20250702|14:47:14.735482|S|30|9.21|0|30
C|KSS|20250702|14:48:27.725273|S|16|9.205|0|16
C|KSS|20250702|14:55:06.521233|S|100|9.25|0|100
C|KSS|20250702|14:57:40.788949|S|100|9.235|0|100
C|KSS|20250702|14:57:40.789010|S|100|9.235|0|100
C|KSS|20250702|14:58:47.223865|S|70|9.225|0|70
C|KSS|20250702|15:00:17.393189|S|1|9.19|0|1
C|KSS|20250702|15:00:19.749745|S|99|9.19|0|99
C|KSS|20250702|15:01:04.268554|S|100|9.2|0|100
C|KSS|20250702|15:01:46.815096|S|100|9.2|0|100
C|KSS|20250702|15:03:05.049704|S|100|9.2|0|100
C|KSS|20250702|15:04:36.347493|S|5|9.2|0|5
C|KSS|20250702|15:05:12.421940|S|3|9.19|0|3
C|KSS|20250702|15:05:12.421940|S|1|9.19|0|1
C|KSS|20250702|15:05:12.421940|S|1|9.19|0|1
C|KSS|20250702|15:05:12.421940|S|3|9.19|0|3
C|KSS|20250702|15:05:21.786374|S|100|9.19|0|100
C|KSS|20250702|15:08:04.098405|S|5|9.2|0|5
C|KSS|20250702|15:09:28.027635|S|23|9.21|0|23
C|KSS|20250702|15:10:58.831974|S|100|9.22|0|100
C|KSS|20250702|15:11:21.423410|S|57|9.22|0|57
C|KSS|20250702|15:13:10.990373|S|12|9.22|0|12
C|KSS|20250702|15:21:41.351386|S|9|9.205|0|9
C|KSS|20250702|15:22:13.400211|S|18|9.22|0|18
C|KSS|20250702|15:26:52.299204|S|21|9.23|0|21
C|KSS|20250702|15:26:52.299204|S|18|9.23|0|18
C|KSS|20250702|15:28:37.842729|S|25|9.24|0|25
C|KSS|20250702|15:28:50.628522|S|5|9.21|0|5
C|KSS|20250702|15:30:36.231794|S|1|9.19|0|1
C|KSS|20250702|15:30:40.688506|S|3|9.19|0|3
C|KSS|20250702|15:32:09.102772|S|141|9.165|0|141
C|KSS|20250702|15:34:18.628948|S|11|9.2|0|11
C|KSS|20250702|15:34:18.628948|S|59|9.2|0|59
C|KSS|20250702|15:34:18.628948|S|3|9.2|0|3
C|KSS|20250702|15:34:32.041842|S|4|9.225|0|4
C|KSS|20250702|15:37:50.875591|S|18|9.24|0|18
C|KSS|20250702|15:37:50.875591|S|12|9.24|0|12
C|KSS|20250702|15:39:37.777120|S|6|9.22|0|6
C|KSS|20250702|15:40:40.878394|S|12|9.205|0|12
C|KSS|20250702|15:40:41.275696|S|12|9.21|0|12
C|KSS|20250702|15:41:28.596927|S|253|9.215|0|253
C|KSS|20250702|15:41:28.596987|S|147|9.215|0|147
C|KSS|20250702|15:43:17.476535|S|11|9.22|0|11
C|KSS|20250702|15:43:53.483486|S|3|9.22|0|3
C|KSS|20250702|15:47:39.583458|S|12|9.23|0|12
C|KSS|20250702|15:47:50.461705|S|6|9.22|0|6
C|KSS|20250702|15:48:30.093226|S|6|9.225|0|6
C|KSS|20250702|15:48:55.806933|S|7|9.225|0|7
C|KSS|20250702|15:49:05.015869|S|47|9.23|0|47
C|KSS|20250702|15:49:05.015869|S|100|9.23|0|100
C|KSS|20250702|15:49:37.159828|S|5|9.235|0|5
C|KSS|20250702|15:49:51.703589|S|87|9.235|0|87
C|KSS|20250702|15:50:05.486151|S|1|9.22|0|1
C|KSS|20250702|15:50:06.830694|S|100|9.23|0|100
C|KSS|20250702|15:50:11.408258|S|84|9.23|0|84
C|KSS|20250702|15:50:22.471693|S|1|9.22|0|1
C|KSS|20250702|15:50:24.254373|S|1|9.22|0|1
C|KSS|20250702|15:50:26.130439|S|3|9.22|0|3
C|KSS|20250702|15:50:29.854899|S|1|9.22|0|1
C|KSS|20250702|15:50:29.854899|S|3|9.22|0|3
C|KSS|20250702|15:50:29.854899|S|2|9.22|0|2
C|KSS|20250702|15:50:29.854900|S|10|9.22|0|10
C|KSS|20250702|15:50:29.854900|S|13|9.22|0|13
C|KSS|20250702|15:50:50.496768|S|100|9.22|0|100
C|KSS|20250702|15:50:51.766550|S|100|9.22|0|100
C|KSS|20250702|15:50:51.767099|S|49|9.22|0|49
C|KSS|20250702|15:50:53.298922|S|49|9.22|0|49
C|KSS|20250702|15:50:53.298922|S|51|9.22|0|51
C|KSS|20250702|15:50:56.411662|S|49|9.22|0|49
C|KSS|20250702|15:50:56.411662|S|51|9.22|0|51
C|KSS|20250702|15:50:59.315349|S|23|9.22|0|23
C|KSS|20250702|15:51:22.411361|S|100|9.22|0|100
C|KSS|20250702|15:52:01.761297|S|100|9.215|0|100
C|KSS|20250702|15:52:31.955541|S|4|9.21|0|4
C|KSS|20250702|15:52:31.955541|S|7|9.21|0|7
C|KSS|20250702|15:52:31.955541|S|9|9.21|0|9
C|KSS|20250702|15:52:31.955541|S|13|9.21|0|13
C|KSS|20250702|15:52:31.955541|S|6|9.21|0|6
C|KSS|20250702|15:53:04.919665|S|5|9.22|0|5
C|KSS|20250702|15:53:16.427154|S|100|9.21|0|100
C|KSS|20250702|15:53:16.427154|S|1|9.21|0|1
C|KSS|20250702|15:53:53.684171|S|1|9.2|0|1
C|KSS|20250702|15:53:53.684172|S|7|9.2|0|7
C|KSS|20250702|15:53:53.790310|S|200|9.2|0|200
C|KSS|20250702|15:55:24.152342|S|200|9.23|0|200
C|KSS|20250702|15:55:30.997604|S|100|9.23|0|100
C|KSS|20250702|15:55:31.977260|S|100|9.23|0|100
C|KSS|20250702|15:55:39.084031|S|99|9.23|0|99
C|KSS|20250702|15:55:39.084049|S|98|9.23|0|98
C|KSS|20250702|15:55:46.168123|S|100|9.23|0|100
C|KSS|20250702|15:55:50.847370|S|20|9.23|0|20
C|KSS|20250702|15:56:06.671949|S|100|9.23|0|100
C|KSS|20250702|15:57:00.026110|S|100|9.24|0|100
C|KSS|20250702|15:57:37.185586|S|100|9.24|0|100
C|KSS|20250702|15:58:01.103444|S|200|9.215|0|200
C|KSS|20250702|15:58:01.103554|S|200|9.215|0|200
C|KSS|20250702|15:58:16.532884|S|4|9.22|0|4
C|KSS|20250702|15:58:17.690042|S|100|9.215|0|100
C|KSS|20250702|15:58:31.459983|S|300|9.225|0|300
C|KSS|20250702|15:58:31.460004|S|100|9.225|0|100
C|KSS|20250702|15:58:31.460068|S|100|9.225|0|100
C|KSS|20250702|15:58:31.460092|S|100|9.225|0|100
C|KSS|20250702|15:58:31.460093|S|100|9.22|0|100
C|KSS|20250702|15:58:32.695873|S|100|9.22|0|100
C|KSS|20250702|15:58:33.094364|S|100|9.22|0|100
C|KSS|20250702|15:58:38.622307|S|100|9.22|0|100
C|KSS|20250702|15:58:54.799437|S|397|9.22|0|397
C|KSS|20250702|15:59:07.344972|S|40|9.21|0|40
C|KSS|20250702|15:59:09.942996|S|100|9.22|0|100
C|KSS|20250702|15:59:16.928149|S|100|9.21|0|100
C|KSS|20250702|15:59:16.928149|S|42|9.21|0|42
C|KSS|20250702|15:59:27.692995|S|100|9.21|0|100
C|KSS|20250702|15:59:27.919856|S|133|9.21|0|133
C|KSS|20250702|15:59:27.919856|S|100|9.21|0|100
C|KSS|20250702|15:59:28.070413|S|100|9.21|0|100
C|KSS|20250702|15:59:29.097424|S|100|9.21|0|100
C|KSS|20250702|15:59:34.017178|S|100|9.2|0|100
C|KSS|20250702|15:59:34.017191|S|100|9.2|0|100
C|KSS|20250702|15:59:38.420032|S|100|9.2|0|100
C|KSS|20250702|15:59:39.316637|S|100|9.2|0|100
C|KSS|20250702|15:59:39.640921|S|100|9.2|0|100
C|KSS|20250702|15:59:39.835908|S|100|9.2|0|100
C|KSS|20250702|15:59:46.471730|S|300|9.21|0|300
C|KSS|20250702|15:59:47.650089|S|100|9.22|0|100
C|KSS|20250702|15:59:47.650212|S|100|9.22|0|100
C|KSS|20250702|15:59:48.439287|S|20|9.21|0|20
C|KSS|20250702|15:59:48.892459|S|66|9.22|0|66
C|KSS|20250702|15:59:49.041170|S|34|9.22|0|34
C|KSS|20250702|15:59:49.041170|S|47|9.22|0|47
C|KSS|20250702|15:59:49.300146|S|100|9.215|0|100
C|KSS|20250702|15:59:49.304552|S|3|9.22|0|3
C|KSS|20250702|15:59:50.024080|S|90|9.215|0|90
C|KSS|20250702|15:59:50.209487|S|9|9.22|0|9
C|KSS|20250702|15:59:50.356020|S|62|9.21|0|62
C|KSS|20250702|15:59:50.356790|S|3|9.21|0|3
C|KSS|20250702|15:59:50.466528|S|42|9.22|0|42
C|KSS|20250702|15:59:50.466528|S|100|9.22|0|100
C|KSS|20250702|15:59:50.855366|S|35|9.215|0|35
C|KSS|20250702|15:59:50.891135|S|2|9.215|0|2
C|KSS|20250702|15:59:51.491062|S|30|9.215|0|30
C|KSS|20250702|15:59:52.271484|S|177|9.215|0|177
C|KSS|20250702|15:59:52.402862|S|38|9.22|0|38
C|KSS|20250702|15:59:52.402862|S|156|9.215|0|156
C|KSS|20250702|15:59:52.648084|S|110|9.215|0|110
C|KSS|20250702|15:59:52.763492|S|251|9.215|0|251
C|KSS|20250702|15:59:53.736380|S|2|9.21|0|2
C|KSS|20250702|15:59:54.574552|S|300|9.2|0|300
C|KSS|20250702|15:59:54.574552|S|100|9.2|0|100
C|KSS|20250702|15:59:54.574552|S|100|9.2|0|100
C|KSS|20250702|15:59:54.597260|S|100|9.2|0|100
C|KSS|20250702|15:59:54.720097|S|92|9.195|0|92
C|KSS|20250702|15:59:55.014932|S|9|9.195|0|9
C|KSS|20250702|15:59:55.018885|S|9|9.195|0|9
C|KSS|20250702|15:59:55.552100|S|4|9.195|0|4
C|KSS|20250702|15:59:55.583740|S|2|9.195|0|2
C|KSS|20250702|15:59:55.865282|S|2|9.195|0|2
C|KSS|20250702|15:59:56.060664|S|9|9.195|0|9
C|KSS|20250702|15:59:56.306274|S|75|9.195|0|75
C|KSS|20250702|15:59:56.867239|S|31|9.195|0|31
C|KSS|20250702|15:59:56.867239|S|16|9.195|0|16
C|KT|20250702|09:35:20.094468|S|63|21.265|0|63
C|KT|20250702|09:35:20.094529|S|37|21.265|0|37
C|KT|20250702|09:45:47.357511|S|63|21.35|0|63
C|KT|20250702|10:05:12.827374|S|63|21.245|0|63
C|KT|20250702|10:05:12.827440|S|37|21.245|0|37
C|KT|20250702|10:25:10.677265|S|1|21.12|0|1
C|KT|20250702|10:25:10.677265|S|2|21.12|0|2
C|KT|20250702|10:25:10.677266|S|3|21.12|0|3
C|KT|20250702|11:45:39.391002|S|2|21.14|0|2
C|KT|20250702|12:34:49.162367|S|3|21.16|0|3
C|KT|20250702|12:34:49.162396|S|4|21.16|0|4
C|KT|20250702|12:51:32.901483|S|996|21.16|0|996
C|KT|20250702|12:52:47.902566|S|429|21.16|0|429
C|KT|20250702|12:54:01.377238|S|71|21.16|0|71
C|KT|20250702|13:23:21.280781|S|3|21.14|0|3
C|KT|20250702|15:36:56.394551|S|63|21.095|0|63
C|KT|20250702|15:36:56.394653|S|63|21.095|0|63
C|KT|20250702|15:36:56.394708|S|63|21.095|0|63
C|KT|20250702|15:36:56.394765|S|11|21.095|0|11
C|KT|20250702|15:36:56.488986|S|7|21.1|0|7
C|KT|20250702|15:36:56.490064|S|5|21.12|0|5
C|KT|20250702|15:36:56.490064|S|3|21.12|0|3
C|KT|20250702|15:54:40.575578|S|3|21.16|0|3
C|KT|20250702|15:57:09.367666|S|6|21.19|0|6
C|KT|20250702|15:57:51.403726|S|1|21.17|0|1
C|KT|20250702|15:58:12.637938|S|100|21.17|0|100
C|KT|20250702|15:58:12.637938|S|49|21.17|0|49
C|KT|20250702|15:58:15.647979|S|100|21.17|0|100
C|KT|20250702|15:58:20.660783|S|26|21.18|0|26
C|KT|20250702|15:58:20.660783|S|100|21.18|0|100
C|KT|20250702|15:58:26.692531|S|19|21.18|0|19
C|KT|20250702|15:58:40.781101|S|9|21.18|0|9
C|KT|20250702|15:58:40.781101|S|100|21.18|0|100
C|KT|20250702|15:58:40.781101|S|100|21.18|0|100
C|KT|20250702|15:59:15.923740|S|95|21.18|0|95
C|KT|20250702|15:59:20.930442|S|80|21.18|0|80
C|KT|20250702|15:59:31.964652|S|40|21.18|0|40
C|KT|20250702|15:59:36.989404|S|98|21.18|0|98
C|KT|20250702|15:59:36.989404|S|100|21.18|0|100
C|KT|20250702|15:59:37.003962|S|100|21.18|0|100
C|KT|20250702|15:59:37.057355|S|100|21.17|0|100
C|KT|20250702|15:59:39.409229|S|100|21.17|0|100
C|KT|20250702|15:59:48.588767|S|100|21.18|0|100
C|KT|20250702|15:59:49.591038|S|18|21.18|0|18
C|KT|20250702|15:59:50.308232|S|100|21.195|0|100
C|KT|20250702|15:59:50.740572|S|12|21.195|0|12
C|KT|20250702|15:59:52.268356|S|20|21.195|0|20
C|KT|20250702|15:59:52.942788|S|1|21.195|0|1
C|KT|20250702|15:59:53.741048|S|23|21.195|0|23
C|KT|20250702|15:59:54.111940|S|13|21.195|0|13
C|KT|20250702|15:59:54.302017|S|72|21.195|0|72
C|KT|20250702|15:59:54.337115|S|2|21.195|0|2
C|KT|20250702|15:59:55.045190|S|9|21.19|0|9
C|KT|20250702|15:59:55.619449|S|20|21.19|0|20
C|KT|20250702|15:59:56.026714|S|24|21.19|0|24
C|KT|20250702|15:59:56.554365|S|28|21.19|0|28
C|KT|20250702|15:59:57.588507|S|52|21.19|0|52
C|KT|20250702|15:59:58.018701|S|23|21.19|0|23
C|KT|20250702|15:59:58.554305|S|24|21.19|0|24
C|KTB|20250702|10:05:12.926978|S|1|70.67|0|1
C|KTB|20250702|10:09:32.925862|S|1|70.74|0|1
C|KTB|20250702|10:25:49.899059|S|100|70.97|0|100
C|KTB|20250702|10:28:05.814428|S|100|71.21|0|100
C|KTB|20250702|11:22:24.118458|S|100|71.375|0|100
C|KTB|20250702|11:25:11.523668|S|100|71.3|0|100
C|KTB|20250702|11:25:16.515536|S|16|71.3|0|16
C|KTB|20250702|11:32:27.148865|S|100|71.51|0|100
C|KTB|20250702|11:35:46.623341|S|25|71.35|0|25
C|KTB|20250702|11:48:25.137433|S|13|71.49|0|13
C|KTB|20250702|12:29:24.299353|S|100|71.44|0|100
C|KTB|20250702|13:35:16.690459|S|36|71.025|0|36
C|KTB|20250702|13:44:41.546961|S|94|71.26|0|94
C|KTB|20250702|13:44:41.546961|S|6|71.26|0|6
C|KTB|20250702|13:45:11.560817|S|1|71.25|0|1
C|KTB|20250702|13:45:12.504077|S|73|71.25|0|73
C|KTB|20250702|13:45:12.504077|S|105|71.24|0|105
C|KTB|20250702|13:45:12.504203|S|100|71.24|0|100
C|KTB|20250702|13:45:12.504203|S|95|71.24|0|95
C|KTB|20250702|13:45:33.583364|S|100|71.24|0|100
C|KTB|20250702|13:46:19.539196|S|100|71.2|0|100
C|KTB|20250702|13:46:56.927004|S|19|71.21|0|19
C|KTB|20250702|13:48:57.694499|S|25|71.17|0|25
C|KTB|20250702|13:50:55.309542|S|100|71.19|0|100
C|KTB|20250702|14:19:17.287155|S|200|71.65|0|200
C|KTB|20250702|14:35:17.014113|S|1|71.59|0|1
C|KTB|20250702|14:35:56.507150|S|100|71.53|0|100
C|KTB|20250702|14:56:26.661378|S|2|71.55|0|2
C|KTB|20250702|14:56:26.661378|S|1|71.55|0|1
C|KTB|20250702|14:56:26.661379|S|1|71.55|0|1
C|KTB|20250702|14:56:26.661379|S|1|71.55|0|1
C|KTB|20250702|14:57:01.854220|S|100|71.52|0|100
C|KTB|20250702|15:03:31.922807|S|1|71.45|0|1
C|KTB|20250702|15:04:53.692045|S|3|71.49|0|3
C|KTB|20250702|15:08:27.297331|S|11|71.48|0|11
C|KTB|20250702|15:08:51.603507|S|25|71.505|0|25
C|KTB|20250702|15:08:51.603574|S|25|71.505|0|25
C|KTB|20250702|15:08:51.603639|S|25|71.505|0|25
C|KTB|20250702|15:12:01.438193|S|5|71.61|0|5
C|KTB|20250702|15:17:18.906834|S|30|71.53|0|30
C|KTB|20250702|15:18:21.590791|S|6|71.54|0|6
C|KTB|20250702|15:25:44.184135|S|10|71.52|0|10
C|KTB|20250702|15:26:00.112639|S|100|71.5|0|100
C|KTB|20250702|15:28:39.097276|S|1|71.45|0|1
C|KTB|20250702|15:28:55.882980|S|100|71.4|0|100
C|KTB|20250702|15:39:52.767213|S|100|71.49|0|100
C|KTB|20250702|15:50:04.893644|S|100|71.38|0|100
C|KTB|20250702|15:55:20.895411|S|200|71.51|0|200
C|KTB|20250702|15:56:14.452676|S|200|71.51|0|200
C|KTB|20250702|15:58:43.811711|S|100|71.56|0|100
C|KTB|20250702|15:58:43.811711|S|84|71.55|0|84
C|KTB|20250702|15:58:43.811887|S|100|71.55|0|100
C|KTB|20250702|15:59:00.257205|S|3|71.62|0|3
C|KTB|20250702|15:59:00.304093|S|3|71.61|0|3
C|KTB|20250702|15:59:03.094823|S|3|71.61|0|3
C|KTEC|20250702|11:49:58.243695|S|1|15.95|0|1
C|KTN|20250702|14:06:07.365314|S|100|26.09|0|100
C|KTOS|20250702|09:32:36.843131|S|25|42.525|0|25
C|KTOS|20250702|09:34:03.132965|S|50|42.51|0|50
C|KTOS|20250702|09:34:17.153024|S|100|42.485|0|100
C|KTOS|20250702|09:34:17.153043|S|16|42.485|0|16
C|KTOS|20250702|09:34:17.153695|S|50|42.39|0|50
C|KTOS|20250702|09:42:10.779357|S|8|42.445|0|8
C|KTOS|20250702|09:42:10.779373|S|92|42.445|0|92
C|KTOS|20250702|09:42:10.779374|S|8|42.47|0|8
C|KTOS|20250702|09:42:16.837728|S|25|42.55|0|25
C|KTOS|20250702|09:42:47.686958|S|25|42.515|0|25
C|KTOS|20250702|09:45:47.837561|S|25|42.94|0|25
C|KTOS|20250702|09:46:03.783613|S|25|42.91|0|25
C|KTOS|20250702|09:48:45.181586|S|100|42.98|0|100
C|KTOS|20250702|09:48:55.234829|S|25|43.11|0|25
C|KTOS|20250702|09:49:00.775352|S|25|43.11|0|25
C|KTOS|20250702|09:52:49.089467|S|25|42.69|0|25
C|KTOS|20250702|09:58:43.754492|S|25|42.525|0|25
C|KTOS|20250702|09:58:43.754557|S|25|42.525|0|25
C|KTOS|20250702|10:03:43.074558|S|50|42.41|0|50
C|KTOS|20250702|10:10:40.187404|S|200|42.67|0|200
C|KTOS|20250702|10:10:40.187413|S|50|42.67|0|50
C|KTOS|20250702|10:10:40.187427|S|54|42.67|0|54
C|KTOS|20250702|10:33:37.552240|S|25|42.79|0|25
C|KTOS|20250702|10:33:37.552301|S|25|42.79|0|25
C|KTOS|20250702|11:00:15.193273|S|20|42.86|0|20
C|KTOS|20250702|11:11:10.218268|S|25|42.655|0|25
C|KTOS|20250702|11:14:49.744856|S|126|42.33|0|126
C|KTOS|20250702|11:18:04.639682|S|10|42.37|0|10
C|KTOS|20250702|11:19:10.152079|S|11|42.33|0|11
C|KTOS|20250702|11:22:40.076321|S|100|42.16|0|100
C|KTOS|20250702|11:24:03.609512|S|50|42.21|0|50
C|KTOS|20250702|11:31:22.549820|S|3|42.25|0|3
C|KTOS|20250702|11:34:33.383220|S|25|42.435|0|25
C|KTOS|20250702|11:35:31.548807|S|25|42.45|0|25
C|KTOS|20250702|11:36:48.054746|S|25|42.415|0|25
C|KTOS|20250702|11:36:48.054820|S|25|42.415|0|25
C|KTOS|20250702|11:36:48.054882|S|25|42.415|0|25
C|KTOS|20250702|11:41:44.981132|S|25|42.365|0|25
C|KTOS|20250702|11:49:53.836751|S|25|42.775|0|25
C|KTOS|20250702|11:55:05.061149|S|100|42.7|0|100
C|KTOS|20250702|11:55:55.710122|S|100|42.65|0|100
C|KTOS|20250702|12:00:52.614912|S|2|42.8|0|2
C|KTOS|20250702|12:00:52.614912|S|3|42.8|0|3
C|KTOS|20250702|12:00:52.616679|S|75|42.82|0|75
C|KTOS|20250702|12:03:02.318567|S|17|42.72|0|17
C|KTOS|20250702|12:06:21.002812|S|25|42.915|0|25
C|KTOS|20250702|12:06:21.002871|S|25|42.915|0|25
C|KTOS|20250702|12:18:32.475221|S|1|42.82|0|1
C|KTOS|20250702|12:21:24.990097|S|3|42.78|0|3
C|KTOS|20250702|12:21:24.990108|S|5|42.78|0|5
C|KTOS|20250702|12:21:24.990109|S|6|42.78|0|6
C|KTOS|20250702|12:22:43.295711|S|10|42.87|0|10
C|KTOS|20250702|12:22:53.466017|S|25|42.87|0|25
C|KTOS|20250702|12:24:58.635596|S|50|42.935|0|50
C|KTOS|20250702|12:28:55.278759|S|10|43.12|0|10
C|KTOS|20250702|12:55:26.093220|S|25|43.26|0|25
C|KTOS|20250702|13:00:26.641124|S|45|43.23|0|45
C|KTOS|20250702|13:00:26.641124|S|50|43.23|0|50
C|KTOS|20250702|13:00:26.641125|S|87|43.24|0|87
C|KTOS|20250702|13:25:30.203915|S|24|43.14|0|24
C|KTOS|20250702|13:29:16.836354|S|14|43.13|0|14
C|KTOS|20250702|14:13:08.216919|S|40|43.025|0|40
C|KTOS|20250702|14:29:00.340905|S|25|43.055|0|25
C|KTOS|20250702|14:29:00.340990|S|25|43.055|0|25
C|KTOS|20250702|14:29:00.341114|S|25|43.055|0|25
C|KTOS|20250702|14:29:00.342539|S|1|43.09|0|1
C|KTOS|20250702|14:59:15.108515|S|50|42.95|0|50
C|KTOS|20250702|14:59:15.108584|S|14|42.95|0|14
C|KTOS|20250702|14:59:15.108668|S|7|42.95|0|7
C|KTOS|20250702|15:03:23.437506|S|1|42.86|0|1
C|KTOS|20250702|15:12:12.941219|S|100|43.13|0|100
C|KTOS|20250702|15:15:16.702105|S|18|43.09|0|18
C|KTOS|20250702|15:17:13.304455|S|100|43.05|0|100
C|KTOS|20250702|15:20:05.774132|S|5|43.03|0|5
C|KTOS|20250702|15:20:05.774911|S|6|43.03|0|6
C|KTOS|20250702|15:22:06.585911|S|70|43.14|0|70
C|KTOS|20250702|15:23:57.842846|S|2|43.15|0|2
C|KTOS|20250702|15:28:49.965452|S|4|43.19|0|4
C|KTOS|20250702|15:29:40.855968|S|25|43.175|0|25
C|KTOS|20250702|15:29:45.444522|S|25|43.175|0|25
C|KTOS|20250702|15:37:32.076958|S|100|43.27|0|100
C|KTOS|20250702|15:39:34.242001|S|50|43.31|0|50
C|KTOS|20250702|15:41:27.056048|S|25|43.34|0|25
C|KTOS|20250702|15:50:33.192678|S|1|43.24|0|1
C|KTOS|20250702|15:51:31.890366|S|100|43.29|0|100
C|KTOS|20250702|15:53:04.638162|S|5|43.35|0|5
C|KTOS|20250702|15:53:28.483777|S|113|43.38|0|113
C|KTOS|20250702|15:53:49.377236|S|108|43.355|0|108
C|KTOS|20250702|15:55:15.301078|S|10|43.35|0|10
C|KTOS|20250702|15:55:46.575064|S|3|43.33|0|3
C|KTOS|20250702|15:55:46.575065|S|50|43.33|0|50
C|KTOS|20250702|15:56:53.578081|S|9|43.28|0|9
C|KTOS|20250702|15:56:56.114012|S|51|43.28|0|51
C|KTOS|20250702|15:58:27.966221|S|100|43.3|0|100
C|KTOS|20250702|15:59:10.204626|S|4|43.33|0|4
C|KULR|20250702|09:31:09.457388|S|30|6.33|0|30
C|KULR|20250702|09:32:08.606602|S|30|6.39|0|30
C|KULR|20250702|09:36:34.143616|S|100|6.24|0|100
C|KULR|20250702|09:36:34.143724|S|100|6.24|0|100
C|KULR|20250702|09:36:36.058281|S|100|6.24|0|100
C|KULR|20250702|09:36:36.058357|S|100|6.24|0|100
C|KULR|20250702|09:36:38.362174|S|100|6.24|0|100
C|KULR|20250702|09:36:38.362250|S|100|6.24|0|100
C|KULR|20250702|09:36:38.377124|S|100|6.24|0|100
C|KULR|20250702|09:36:39.275611|S|100|6.24|0|100
C|KULR|20250702|09:36:39.286176|S|100|6.24|0|100
C|KULR|20250702|09:36:39.295105|S|100|6.24|0|100
C|KULR|20250702|09:53:48.340969|S|100|6.32|0|100
C|KULR|20250702|09:53:49.029209|S|138|6.32|0|138
C|KULR|20250702|09:55:14.766777|S|100|6.315|0|100
C|KULR|20250702|09:55:58.130659|S|100|6.305|0|100
C|KULR|20250702|10:02:17.884575|S|200|6.26|0|200
C|KULR|20250702|10:02:17.941523|S|100|6.265|0|100
C|KULR|20250702|10:02:33.198281|S|1000|6.275|0|1000
C|KULR|20250702|10:02:49.751301|S|100|6.275|0|100
C|KULR|20250702|10:02:57.183207|S|57|6.275|0|57
C|KULR|20250702|10:03:15.569636|S|68|6.275|0|68
C|KULR|20250702|10:03:20.551465|S|100|6.275|0|100
C|KULR|20250702|10:03:20.551465|S|100|6.275|0|100
C|KULR|20250702|10:08:02.313172|S|9|6.27|0|9
C|KULR|20250702|10:12:15.829062|S|200|6.31|0|200
C|KULR|20250702|10:12:34.298293|S|100|6.34|0|100
C|KULR|20250702|10:12:34.298310|S|26|6.34|0|26
C|KULR|20250702|10:12:34.298329|S|26|6.34|0|26
C|KULR|20250702|10:21:50.510657|E|100|6.47|0|100
C|KULR|20250702|10:21:50.510723|E|100|6.47|0|100
C|KULR|20250702|10:27:35.244473|S|200|6.6|0|200
C|KULR|20250702|10:32:00.356350|S|11|6.6|0|11
C|KULR|20250702|10:33:48.017623|S|100|6.585|0|100
C|KULR|20250702|10:33:55.787614|S|100|6.6|0|100
C|KULR|20250702|10:33:55.903113|S|41|6.6|0|41
C|KULR|20250702|10:34:06.167934|S|59|6.6|0|59
C|KULR|20250702|10:34:06.167934|S|5|6.6|0|5
C|KULR|20250702|10:34:06.167976|S|8|6.6|0|8
C|KULR|20250702|10:34:06.167976|S|51|6.6|0|51
C|KULR|20250702|10:34:06.167977|S|51|6.6|0|51
C|KULR|20250702|10:34:06.167977|S|56|6.6|0|56
C|KULR|20250702|10:40:26.335081|S|100|6.52|0|100
C|KULR|20250702|10:40:57.792923|S|7|6.54|0|7
C|KULR|20250702|10:46:50.723870|S|200|6.515|0|200
C|KULR|20250702|10:46:58.229653|S|100|6.53|0|100
C|KULR|20250702|10:47:05.913725|S|100|6.53|0|100
C|KULR|20250702|10:47:10.426418|S|100|6.53|0|100
C|KULR|20250702|10:54:10.489752|S|100|6.45|0|100
C|KULR|20250702|10:54:14.617913|S|100|6.445|0|100
C|KULR|20250702|10:57:49.522890|S|100|6.47|0|100
C|KULR|20250702|11:03:41.438011|S|2|6.49|0|2
C|KULR|20250702|11:11:19.044135|S|100|6.465|0|100
C|KULR|20250702|11:14:50.341831|E|100|6.365|0|100
C|KULR|20250702|11:15:48.582364|S|9|6.34|0|9
C|KULR|20250702|11:15:52.859776|S|400|6.34|0|400
C|KULR|20250702|11:15:56.655470|S|2|6.34|0|2
C|KULR|20250702|11:15:57.533704|S|5|6.34|0|5
C|KULR|20250702|11:15:57.563005|S|100|6.34|0|100
C|KULR|20250702|11:15:58.036663|S|1|6.34|0|1
C|KULR|20250702|11:20:32.038699|S|200|6.38|0|200
C|KULR|20250702|11:31:21.844384|S|100|6.42|0|100
C|KULR|20250702|11:31:31.905276|S|29|6.42|0|29
C|KULR|20250702|11:31:31.905317|S|34|6.42|0|34
C|KULR|20250702|11:31:42.304503|S|3|6.44|0|3
C|KULR|20250702|11:33:03.919125|S|200|6.44|0|200
C|KULR|20250702|11:36:08.964128|S|3|6.46|0|3
C|KULR|20250702|11:36:58.996008|S|2|6.5|0|2
C|KULR|20250702|11:42:09.259779|S|10|6.53|0|10
C|KULR|20250702|11:42:09.259841|S|100|6.53|0|100
C|KULR|20250702|11:42:09.259915|S|62|6.53|0|62
C|KULR|20250702|11:53:01.860265|S|100|6.63|0|100
C|KULR|20250702|11:53:04.057809|S|20|6.675|0|20
C|KULR|20250702|11:54:40.544926|S|100|6.64|0|100
C|KULR|20250702|11:56:07.992158|E|200|6.64|0|200
C|KULR|20250702|12:00:34.876647|S|100|6.63|0|100
C|KULR|20250702|12:02:00.206688|S|100|6.62|0|100
C|KULR|20250702|12:02:15.030063|S|100|6.62|0|100
C|KULR|20250702|12:02:15.030122|S|100|6.62|0|100
C|KULR|20250702|12:02:15.030197|S|100|6.62|0|100
C|KULR|20250702|12:11:31.233579|S|100|6.49|0|100
C|KULR|20250702|12:12:09.154161|S|100|6.49|0|100
C|KULR|20250702|12:12:21.976698|S|48|6.49|0|48
C|KULR|20250702|12:12:21.976698|S|100|6.49|0|100
C|KULR|20250702|12:12:21.976713|S|48|6.49|0|48
C|KULR|20250702|12:12:21.976768|S|48|6.5|0|48
C|KULR|20250702|12:12:21.976843|S|52|6.5|0|52
C|KULR|20250702|12:12:24.179151|S|100|6.51|0|100
C|KULR|20250702|12:12:24.183028|S|100|6.51|0|100
C|KULR|20250702|12:13:36.594340|S|100|6.49|0|100
C|KULR|20250702|12:23:17.960412|S|6|6.54|0|6
C|KULR|20250702|12:29:47.990870|S|100|6.52|0|100
C|KULR|20250702|12:30:11.882942|S|192|6.55|0|192
C|KULR|20250702|12:30:11.883010|S|45|6.55|0|45
C|KULR|20250702|12:30:11.883023|S|63|6.55|0|63
C|KULR|20250702|12:37:06.582583|S|100|6.65|0|100
C|KULR|20250702|12:40:00.030023|S|7|6.65|0|7
C|KULR|20250702|12:40:00.030037|S|7|6.65|0|7
C|KULR|20250702|12:45:52.433160|S|200|6.65|0|200
C|KULR|20250702|12:45:52.433219|S|100|6.65|0|100
C|KULR|20250702|12:45:52.433293|S|100|6.65|0|100
C|KULR|20250702|12:45:52.433350|S|100|6.65|0|100
C|KULR|20250702|12:45:52.433404|S|100|6.65|0|100
C|KULR|20250702|12:45:52.433460|S|37|6.65|0|37
C|KULR|20250702|12:49:48.815988|S|15|6.68|0|15
C|KULR|20250702|12:53:32.650887|S|100|6.63|0|100
C|KULR|20250702|12:53:32.650887|S|57|6.63|0|57
C|KULR|20250702|12:54:51.857585|S|22|6.63|0|22
C|KULR|20250702|12:54:51.857603|S|1|6.63|0|1
C|KULR|20250702|12:54:51.857603|S|21|6.63|0|21
C|KULR|20250702|12:54:51.857614|S|81|6.63|0|81
C|KULR|20250702|12:54:51.857732|S|42|6.64|0|42
C|KULR|20250702|12:54:51.857732|S|8|6.64|0|8
C|KULR|20250702|13:18:24.813234|E|78|6.595|0|78
C|KULR|20250702|14:48:28.315819|S|100|6.525|0|100
C|KULR|20250702|15:35:20.031189|S|4|6.635|0|4
C|KULR|20250702|15:40:30.599176|E|1|6.62|0|1
C|KULR|20250702|15:54:17.215916|S|200|6.655|0|200
C|KULR|20250702|15:55:08.500314|S|29|6.665|0|29
C|KURA|20250702|10:44:22.103159|S|6|5.92|0|6
C|KURA|20250702|10:44:42.889894|S|5|5.91|0|5
C|KURA|20250702|11:43:17.396037|S|3|5.9|0|3
C|KURA|20250702|11:43:17.397329|S|100|5.895|0|100
C|KURA|20250702|12:00:44.444802|S|5|5.91|0|5
C|KURA|20250702|12:05:12.405478|S|74|5.89|0|74
C|KURA|20250702|12:15:09.949179|S|5|5.9|0|5
C|KURA|20250702|12:17:20.887783|E|100|5.87|0|100
C|KURA|20250702|13:02:35.148788|S|5|5.94|0|5
C|KURA|20250702|13:22:08.956745|S|20|5.9|0|20
C|KURA|20250702|13:22:08.956745|S|1|5.9|0|1
C|KURA|20250702|13:26:10.514305|S|5|5.92|0|5
C|KURA|20250702|13:37:41.701430|S|100|5.94|0|100
C|KURA|20250702|13:37:41.701430|S|100|5.93|0|100
C|KURA|20250702|13:48:55.256701|S|54|5.9|0|54
C|KURA|20250702|14:20:29.256299|S|21|5.95|0|21
C|KURA|20250702|14:24:02.069269|S|33|5.96|0|33
C|KURA|20250702|14:25:00.818943|S|74|5.95|0|74
C|KURA|20250702|14:25:49.950212|S|17|5.95|0|17
C|KURA|20250702|14:25:49.950212|S|20|5.955|0|20
C|KURA|20250702|14:26:32.121772|S|37|5.95|0|37
C|KURA|20250702|14:29:32.379964|S|66|5.94|0|66
C|KURA|20250702|15:05:17.886656|S|100|5.9|0|100
C|KURA|20250702|15:28:22.689186|S|74|5.91|0|74
C|KURA|20250702|15:29:02.333883|S|100|5.92|0|100
C|KURA|20250702|15:33:04.302264|S|43|5.915|0|43
C|KURA|20250702|15:33:04.302279|S|41|5.915|0|41
C|KURA|20250702|15:33:04.302279|S|18|5.915|0|18
C|KURA|20250702|15:33:09.170063|S|100|5.9|0|100
C|KURA|20250702|15:45:23.041909|S|85|5.89|0|85
C|KURA|20250702|15:45:38.811226|S|100|5.89|0|100
C|KURA|20250702|15:49:21.737738|S|100|5.86|0|100
C|KURA|20250702|15:49:21.739798|S|100|5.86|0|100
C|KURA|20250702|15:51:05.145972|S|80|5.83|0|80
C|KURA|20250702|15:59:05.102905|S|100|5.84|0|100
C|KURA|20250702|15:59:08.298262|S|100|5.83|0|100
C|KURA|20250702|15:59:08.833340|S|100|5.83|0|100
C|KURA|20250702|15:59:09.656567|S|100|5.83|0|100
C|KURA|20250702|15:59:09.943017|S|100|5.83|0|100
C|KURA|20250702|15:59:10.055204|S|100|5.83|0|100
C|KURA|20250702|15:59:10.073807|S|100|5.83|0|100
C|KURA|20250702|15:59:10.204654|S|100|5.83|0|100
C|KURA|20250702|15:59:48.301241|S|69|5.81|0|69
C|KURA|20250702|15:59:50.464012|S|26|5.8|0|26
C|KURA|20250702|15:59:53.156102|S|180|5.805|0|180
C|KURA|20250702|15:59:53.830666|S|32|5.8|0|32
C|KURA|20250702|15:59:54.454136|S|13|5.82|0|13
C|KURA|20250702|15:59:55.001094|S|1|5.82|0|1
C|KVUE|20250702|09:45:01.325702|S|100|20.9|0|100
C|KVUE|20250702|09:47:39.567895|S|10|20.88|0|10
C|KVUE|20250702|09:49:23.272825|S|26|20.87|0|26
C|KVUE|20250702|10:02:35.587600|S|16|20.95|0|16
C|KVUE|20250702|10:03:44.469999|S|100|20.94|0|100
C|KVUE|20250702|10:03:44.490947|S|123|20.945|0|123
C|KVUE|20250702|10:04:09.759639|S|100|20.94|0|100
C|KVUE|20250702|10:09:50.133289|S|100|20.92|0|100
C|KVUE|20250702|10:11:00.184448|S|96|20.895|0|96
C|KVUE|20250702|10:11:52.786513|S|99|20.89|0|99
C|KVUE|20250702|10:18:44.187522|S|5|20.85|0|5
C|KVUE|20250702|10:18:44.730499|S|1|20.85|0|1
C|KVUE|20250702|10:20:03.539181|S|100|20.84|0|100
C|KVUE|20250702|10:22:13.934981|S|1|20.84|0|1
C|KVUE|20250702|10:23:36.598167|S|1|20.845|0|1
C|KVUE|20250702|10:23:36.598167|S|99|20.84|0|99
C|KVUE|20250702|10:25:36.168949|S|100|20.86|0|100
C|KVUE|20250702|10:28:22.081209|S|1|20.85|0|1
C|KVUE|20250702|10:28:47.735716|S|13|20.86|0|13
C|KVUE|20250702|10:29:44.593234|S|100|20.85|0|100
C|KVUE|20250702|10:36:04.389231|S|100|20.83|0|100
C|KVUE|20250702|10:38:24.948323|S|100|20.83|0|100
C|KVUE|20250702|10:39:00.052669|S|100|20.83|0|100
C|KVUE|20250702|10:39:11.891516|S|100|20.83|0|100
C|KVUE|20250702|10:39:50.368287|S|100|20.83|0|100
C|KVUE|20250702|10:39:58.442330|S|100|20.84|0|100
C|KVUE|20250702|10:39:58.442330|S|100|20.84|0|100
C|KVUE|20250702|10:40:21.662062|S|100|20.85|0|100
C|KVUE|20250702|10:40:22.273666|S|11|20.85|0|11
C|KVUE|20250702|10:40:38.789570|S|24|20.84|0|24
C|KVUE|20250702|10:40:44.924113|S|1|20.83|0|1
C|KVUE|20250702|10:42:16.672925|S|200|20.84|0|200
C|KVUE|20250702|10:42:56.090529|S|7|20.845|0|7
C|KVUE|20250702|10:42:56.495814|S|3|20.845|0|3
C|KVUE|20250702|10:43:10.576893|S|23|20.85|0|23
C|KVUE|20250702|10:43:53.250523|S|5|20.84|0|5
C|KVUE|20250702|10:45:09.696332|S|23|20.78|0|23
C|KVUE|20250702|10:45:09.696332|S|100|20.78|0|100
C|KVUE|20250702|10:46:37.412141|S|91|20.77|0|91
C|KVUE|20250702|10:46:51.443769|S|100|20.755|0|100
C|KVUE|20250702|10:47:39.101994|S|5|20.75|0|5
C|KVUE|20250702|10:49:13.329358|S|8|20.74|0|8
C|KVUE|20250702|10:49:28.688472|S|31|20.73|0|31
C|KVUE|20250702|10:49:52.936778|S|31|20.73|0|31
C|KVUE|20250702|10:50:00.016629|S|56|20.73|0|56
C|KVUE|20250702|10:50:41.037730|S|28|20.73|0|28
C|KVUE|20250702|10:51:00.867824|S|7|20.73|0|7
C|KVUE|20250702|10:53:11.995941|S|100|20.71|0|100
C|KVUE|20250702|10:53:34.343182|S|100|20.71|0|100
C|KVUE|20250702|10:53:37.995006|S|100|20.71|0|100
C|KVUE|20250702|10:53:55.546396|S|100|20.71|0|100
C|KVUE|20250702|10:54:12.452291|S|84|20.7|0|84
C|KVUE|20250702|10:54:17.263299|S|70|20.7|0|70
C|KVUE|20250702|10:54:55.466315|S|200|20.695|0|200
C|KVUE|20250702|10:55:12.900685|S|100|20.715|0|100
C|KVUE|20250702|10:55:49.733960|S|100|20.715|0|100
C|KVUE|20250702|10:58:47.560007|S|2|20.73|0|2
C|KVUE|20250702|10:58:47.658931|S|1|20.73|0|1
C|KVUE|20250702|10:58:49.849212|S|3|20.725|0|3
C|KVUE|20250702|10:58:51.273785|S|20|20.725|0|20
C|KVUE|20250702|11:01:57.629630|S|100|20.76|0|100
C|KVUE|20250702|11:03:59.072615|S|100|20.75|0|100
C|KVUE|20250702|11:03:59.072794|S|5|20.75|0|5
C|KVUE|20250702|11:03:59.073134|S|4|20.75|0|4
C|KVUE|20250702|11:03:59.073142|S|4|20.75|0|4
C|KVUE|20250702|11:03:59.073164|S|92|20.75|0|92
C|KVUE|20250702|11:03:59.073365|S|96|20.75|0|96
C|KVUE|20250702|11:03:59.073392|S|3|20.75|0|3
C|KVUE|20250702|11:03:59.073401|S|1|20.75|0|1
C|KVUE|20250702|11:03:59.083986|S|100|20.75|0|100
C|KVUE|20250702|11:03:59.083986|S|100|20.75|0|100
C|KVUE|20250702|11:03:59.132204|S|100|20.75|0|100
C|KVUE|20250702|11:04:01.479479|S|100|20.745|0|100
C|KVUE|20250702|11:04:02.168254|S|100|20.745|0|100
C|KVUE|20250702|11:04:17.550186|S|100|20.75|0|100
C|KVUE|20250702|11:04:17.550634|S|100|20.75|0|100
C|KVUE|20250702|11:05:32.245080|S|100|20.755|0|100
C|KVUE|20250702|11:05:32.245080|S|100|20.76|0|100
C|KVUE|20250702|11:05:32.253630|S|100|20.755|0|100
C|KVUE|20250702|11:05:32.254158|S|100|20.755|0|100
C|KVUE|20250702|11:07:07.467633|S|100|20.74|0|100
C|KVUE|20250702|11:07:07.468562|S|5|20.74|0|5
C|KVUE|20250702|11:07:07.468562|S|100|20.74|0|100
C|KVUE|20250702|11:07:31.627952|S|200|20.735|0|200
C|KVUE|20250702|11:07:44.556885|S|111|20.735|0|111
C|KVUE|20250702|11:08:15.194578|S|100|20.74|0|100
C|KVUE|20250702|11:08:15.194578|S|100|20.74|0|100
C|KVUE|20250702|11:08:33.249786|S|100|20.74|0|100
C|KVUE|20250702|11:08:33.249786|S|100|20.74|0|100
C|KVUE|20250702|11:09:22.962781|S|100|20.75|0|100
C|KVUE|20250702|11:09:29.057719|S|100|20.75|0|100
C|KVUE|20250702|11:09:59.441467|S|99|20.74|0|99
C|KVUE|20250702|11:10:27.100305|S|100|20.77|0|100
C|KVUE|20250702|11:11:53.500646|S|6|20.79|0|6
C|KVUE|20250702|11:12:26.892419|S|100|20.805|0|100
C|KVUE|20250702|11:18:14.537526|S|100|20.84|0|100
C|KVUE|20250702|11:18:14.538627|S|100|20.84|0|100
C|KVUE|20250702|11:20:00.416326|S|21|20.84|0|21
C|KVUE|20250702|11:21:15.427860|S|100|20.89|0|100
C|KVUE|20250702|11:22:07.803545|S|19|20.89|0|19
C|KVUE|20250702|11:24:58.119050|S|100|20.92|0|100
C|KVUE|20250702|11:24:58.119050|S|311|20.915|0|311
C|KVUE|20250702|11:24:58.119051|S|100|20.92|0|100
C|KVUE|20250702|11:24:58.119180|S|5|20.92|0|5
C|KVUE|20250702|11:25:53.710986|S|100|20.93|0|100
C|KVUE|20250702|11:25:53.710986|S|100|20.93|0|100
C|KVUE|20250702|11:26:05.662707|S|19|20.94|0|19
C|KVUE|20250702|11:27:05.643609|S|19|20.95|0|19
C|KVUE|20250702|11:28:09.890582|S|6|20.95|0|6
C|KVUE|20250702|11:29:48.404154|S|45|20.93|0|45
C|KVUE|20250702|11:30:23.007820|S|81|20.93|0|81
C|KVUE|20250702|11:30:59.790360|S|1|20.93|0|1
C|KVUE|20250702|11:31:06.870514|S|99|20.93|0|99
C|KVUE|20250702|11:33:04.622510|S|1|20.94|0|1
C|KVUE|20250702|11:33:04.622510|S|100|20.94|0|100
C|KVUE|20250702|11:34:17.179950|S|100|20.95|0|100
C|KVUE|20250702|11:34:18.175298|S|311|20.955|0|311
C|KVUE|20250702|11:34:18.202996|S|36|20.95|0|36
C|KVUE|20250702|11:34:18.202996|S|100|20.95|0|100
C|KVUE|20250702|11:35:04.932452|S|38|20.95|0|38
C|KVUE|20250702|11:35:24.026546|S|62|20.95|0|62
C|KVUE|20250702|11:37:35.058058|S|100|20.95|0|100
C|KVUE|20250702|11:39:28.948547|S|100|20.96|0|100
C|KVUE|20250702|11:39:28.949175|S|100|20.96|0|100
C|KVUE|20250702|11:39:28.949249|S|100|20.96|0|100
C|KVUE|20250702|11:42:00.200080|S|1|20.96|0|1
C|KVUE|20250702|11:46:17.487110|S|74|20.97|0|74
C|KVUE|20250702|11:46:17.487110|S|100|20.97|0|100
C|KVUE|20250702|11:46:17.487126|S|5|20.97|0|5
C|KVUE|20250702|11:46:17.487126|S|26|20.97|0|26
C|KVUE|20250702|11:50:26.403122|S|2|20.97|0|2
C|KVUE|20250702|11:51:00.473314|S|100|20.98|0|100
C|KVUE|20250702|11:51:00.473315|S|100|20.98|0|100
C|KVUE|20250702|11:52:37.745546|E|100|20.97|0|100
C|KVUE|20250702|11:52:37.832025|S|131|20.95|0|131
C|KVUE|20250702|11:52:37.832040|S|131|20.95|0|131
C|KVUE|20250702|11:52:37.832041|S|738|20.95|0|738
C|KVUE|20250702|11:52:39.701427|S|100|20.93|0|100
C|KVUE|20250702|11:55:37.746725|S|100|20.91|0|100
C|KVUE|20250702|11:55:48.438822|S|100|20.9|0|100
C|KVUE|20250702|11:55:48.438822|S|31|20.9|0|31
C|KVUE|20250702|11:58:06.944258|S|1|20.91|0|1
C|KVUE|20250702|11:58:06.944282|S|1|20.91|0|1
C|KVUE|20250702|11:58:27.193932|S|100|20.91|0|100
C|KVUE|20250702|11:59:21.942264|S|100|20.905|0|100
C|KVUE|20250702|12:01:35.234671|S|2|20.92|0|2
C|KVUE|20250702|12:10:12.327741|S|1|20.99|0|1
C|KVUE|20250702|12:10:12.327764|S|1|20.99|0|1
C|KVUE|20250702|12:12:21.143416|S|100|21.02|0|100
C|KVUE|20250702|12:13:34.945863|S|84|21.01|0|84
C|KVUE|20250702|12:13:34.947943|S|311|21.005|0|311
C|KVUE|20250702|12:13:34.948037|S|311|21.01|0|311
C|KVUE|20250702|12:13:34.948228|S|113|21.005|0|113
C|KVUE|20250702|12:13:57.478817|S|65|21.02|0|65
C|KVUE|20250702|12:14:02.765676|S|35|21.02|0|35
C|KVUE|20250702|12:14:02.765676|S|65|21.02|0|65
C|KVUE|20250702|12:14:02.765676|S|23|21.02|0|23
C|KVUE|20250702|12:14:02.766229|S|77|21.02|0|77
C|KVUE|20250702|12:14:02.766230|S|65|21.02|0|65
C|KVUE|20250702|12:14:08.249362|S|35|21.02|0|35
C|KVUE|20250702|12:14:08.249362|S|65|21.02|0|65
C|KVUE|20250702|12:15:28.569674|S|100|21.02|0|100
C|KVUE|20250702|12:15:55.213643|S|16|21.015|0|16
C|KVUE|20250702|12:16:10.632753|S|100|21.02|0|100
C|KVUE|20250702|12:16:27.317734|S|100|21.01|0|100
C|KVUE|20250702|12:16:55.851460|S|85|21.01|0|85
C|KVUE|20250702|12:17:41.565545|S|98|21|0|98
C|KVUE|20250702|12:18:22.378881|S|100|21|0|100
C|KVUE|20250702|12:19:13.469510|S|2|20.98|0|2
C|KVUE|20250702|12:19:29.166804|S|63|20.98|0|63
C|KVUE|20250702|12:21:37.535727|S|3|20.98|0|3
C|KVUE|20250702|12:23:33.169719|S|100|20.99|0|100
C|KVUE|20250702|12:24:20.414611|S|100|20.99|0|100
C|KVUE|20250702|12:24:39.626571|S|100|20.99|0|100
C|KVUE|20250702|12:25:36.528217|S|212|20.985|0|212
C|KVUE|20250702|12:25:56.614440|S|100|20.99|0|100
C|KVUE|20250702|12:27:48.274797|S|100|20.99|0|100
C|KVUE|20250702|12:28:13.305524|S|100|21|0|100
C|KVUE|20250702|12:28:21.309007|S|100|21|0|100
C|KVUE|20250702|12:28:48.998096|S|100|21|0|100
C|KVUE|20250702|12:32:12.426054|S|6|21|0|6
C|KVUE|20250702|12:36:54.990396|S|1|20.96|0|1
C|KVUE|20250702|12:45:27.167456|S|12|21.01|0|12
C|KVUE|20250702|12:46:36.004071|S|51|21.03|0|51
C|KVUE|20250702|12:50:21.298323|S|12|21.03|0|12
C|KVUE|20250702|12:51:12.837229|S|12|21.03|0|12
C|KVUE|20250702|12:58:24.573130|S|100|20.97|0|100
C|KVUE|20250702|12:58:24.819756|S|12|20.98|0|12
C|KVUE|20250702|12:59:18.850979|S|100|20.97|0|100
C|KVUE|20250702|12:59:18.851510|S|100|20.97|0|100
C|KVUE|20250702|12:59:18.852014|S|100|20.97|0|100
C|KVUE|20250702|13:01:28.846840|S|94|20.97|0|94
C|KVUE|20250702|13:01:28.846840|S|6|20.97|0|6
C|KVUE|20250702|13:04:10.425257|S|10|20.93|0|10
C|KVUE|20250702|13:04:10.425280|S|10|20.93|0|10
C|KVUE|20250702|13:04:10.425281|S|80|20.93|0|80
C|KVUE|20250702|13:04:29.147330|S|2|20.94|0|2
C|KVUE|20250702|13:09:08.314233|S|39|20.925|0|39
C|KVUE|20250702|13:09:38.159560|S|100|20.94|0|100
C|KVUE|20250702|13:09:38.159560|S|100|20.94|0|100
C|KVUE|20250702|13:10:01.631658|S|100|20.94|0|100
C|KVUE|20250702|13:11:36.935809|S|60|20.95|0|60
C|KVUE|20250702|13:11:36.935809|S|100|20.95|0|100
C|KVUE|20250702|13:14:54.455358|S|1|20.94|0|1
C|KVUE|20250702|13:17:01.072332|S|100|20.92|0|100
C|KVUE|20250702|13:17:01.072332|S|100|20.92|0|100
C|KVUE|20250702|13:17:34.567950|S|100|20.92|0|100
C|KVUE|20250702|13:17:34.567950|S|28|20.92|0|28
C|KVUE|20250702|13:19:41.776903|S|173|20.925|0|173
C|KVUE|20250702|13:19:55.961422|S|5|20.92|0|5
C|KVUE|20250702|13:22:36.802290|S|10|20.9|0|10
C|KVUE|20250702|13:25:51.468935|S|12|20.93|0|12
C|KVUE|20250702|13:25:51.468935|S|88|20.93|0|88
C|KVUE|20250702|13:27:14.507669|S|10|20.92|0|10
C|KVUE|20250702|13:28:30.262185|S|88|20.93|0|88
C|KVUE|20250702|13:33:24.434290|S|1|20.93|0|1
C|KVUE|20250702|13:33:24.434307|S|1|20.93|0|1
C|KVUE|20250702|13:37:45.030800|S|6|20.96|0|6
C|KVUE|20250702|13:37:45.030800|S|100|20.96|0|100
C|KVUE|20250702|13:37:45.030800|S|100|20.96|0|100
C|KVUE|20250702|13:43:00.170532|S|100|20.945|0|100
C|KVUE|20250702|13:51:49.093483|S|42|20.92|0|42
C|KVUE|20250702|13:53:29.379493|S|42|20.92|0|42
C|KVUE|20250702|13:53:29.379493|S|100|20.92|0|100
C|KVUE|20250702|13:53:29.379493|S|58|20.92|0|58
C|KVUE|20250702|13:53:49.654529|S|5|20.92|0|5
C|KVUE|20250702|13:54:26.360860|S|100|20.91|0|100
C|KVUE|20250702|13:54:26.360860|S|85|20.91|0|85
C|KVUE|20250702|13:57:21.182663|S|100|20.9|0|100
C|KVUE|20250702|13:57:21.182663|S|100|20.9|0|100
C|KVUE|20250702|13:59:11.824355|S|96|20.88|0|96
C|KVUE|20250702|13:59:11.824355|S|100|20.88|0|100
C|KVUE|20250702|13:59:11.824355|S|4|20.88|0|4
C|KVUE|20250702|13:59:11.824466|S|3|20.88|0|3
C|KVUE|20250702|13:59:11.824466|S|89|20.88|0|89
C|KVUE|20250702|13:59:50.275719|S|100|20.88|0|100
C|KVUE|20250702|13:59:50.276172|S|100|20.88|0|100
C|KVUE|20250702|13:59:51.442776|S|100|20.88|0|100
C|KVUE|20250702|13:59:51.442777|S|53|20.88|0|53
C|KVUE|20250702|14:02:27.362088|S|18|20.9|0|18
C|KVUE|20250702|14:02:52.952171|S|20|20.9|0|20
C|KVUE|20250702|14:02:52.952171|S|100|20.9|0|100
C|KVUE|20250702|14:02:52.952737|S|67|20.9|0|67
C|KVUE|20250702|14:07:10.042707|S|12|20.9|0|12
C|KVUE|20250702|14:07:18.971329|S|1|20.9|0|1
C|KVUE|20250702|14:09:12.927552|S|46|20.905|0|46
C|KVUE|20250702|14:10:16.958211|S|46|20.91|0|46
C|KVUE|20250702|14:10:43.550315|S|100|20.9|0|100
C|KVUE|20250702|14:10:43.550315|S|100|20.9|0|100
C|KVUE|20250702|14:10:43.550316|S|100|20.9|0|100
C|KVUE|20250702|14:11:55.570016|S|84|20.93|0|84
C|KVUE|20250702|14:12:15.252316|S|100|20.93|0|100
C|KVUE|20250702|14:12:18.347827|S|100|20.93|0|100
C|KVUE|20250702|14:12:18.347827|S|200|20.93|0|200
C|KVUE|20250702|14:12:25.014933|S|11|20.94|0|11
C|KVUE|20250702|14:12:31.021909|S|29|20.94|0|29
C|KVUE|20250702|14:12:37.805552|S|8|20.94|0|8
C|KVUE|20250702|14:12:40.473226|S|45|20.94|0|45
C|KVUE|20250702|14:13:29.044790|S|46|20.935|0|46
C|KVUE|20250702|14:14:33.074273|S|46|20.92|0|46
C|KVUE|20250702|14:15:37.107283|S|46|20.91|0|46
C|KVUE|20250702|14:16:41.135826|S|46|20.91|0|46
C|KVUE|20250702|14:18:22.199198|S|56|20.91|0|56
C|KVUE|20250702|14:18:23.019202|S|100|20.91|0|100
C|KVUE|20250702|14:18:49.202070|S|45|20.91|0|45
C|KVUE|20250702|14:19:45.671827|S|3|20.91|0|3
C|KVUE|20250702|14:20:26.695369|S|20|20.91|0|20
C|KVUE|20250702|14:21:51.493370|S|100|20.91|0|100
C|KVUE|20250702|14:22:31.849392|S|46|20.91|0|46
C|KVUE|20250702|14:22:31.849392|S|53|20.91|0|53
C|KVUE|20250702|14:24:03.958184|S|5|20.89|0|5
C|KVUE|20250702|14:24:22.199243|S|100|20.88|0|100
C|KVUE|20250702|14:27:03.752146|S|83|20.88|0|83
C|KVUE|20250702|14:27:15.840141|S|44|20.89|0|44
C|KVUE|20250702|14:29:37.696125|S|100|20.89|0|100
C|KVUE|20250702|14:29:37.696125|S|100|20.89|0|100
C|KVUE|20250702|14:30:02.044937|S|100|20.89|0|100
C|KVUE|20250702|14:31:07.706123|S|100|20.9|0|100
C|KVUE|20250702|14:31:12.712800|S|6|20.91|0|6
C|KVUE|20250702|14:31:12.712800|S|100|20.91|0|100
C|KVUE|20250702|14:31:18.033737|S|3|20.91|0|3
C|KVUE|20250702|14:32:07.617681|S|33|20.91|0|33
C|KVUE|20250702|14:35:42.258976|S|3|20.9|0|3
C|KVUE|20250702|14:37:30.021214|S|100|20.855|0|100
C|KVUE|20250702|14:38:45.813781|S|100|20.85|0|100
C|KVUE|20250702|14:38:50.316805|S|3|20.85|0|3
C|KVUE|20250702|14:38:54.243966|S|3|20.85|0|3
C|KVUE|20250702|14:38:54.243966|S|97|20.85|0|97
C|KVUE|20250702|14:39:06.022756|S|176|20.835|0|176
C|KVUE|20250702|14:39:06.022936|S|24|20.835|0|24
C|KVUE|20250702|14:39:07.346830|S|100|20.84|0|100
C|KVUE|20250702|14:39:07.346831|S|100|20.84|0|100
C|KVUE|20250702|14:39:12.218922|S|100|20.84|0|100
C|KVUE|20250702|14:39:19.344624|S|100|20.85|0|100
C|KVUE|20250702|14:39:21.817991|S|9|20.85|0|9
C|KVUE|20250702|14:41:18.356492|S|100|20.85|0|100
C|KVUE|20250702|14:41:54.318385|S|100|20.86|0|100
C|KVUE|20250702|14:41:54.318385|S|100|20.86|0|100
C|KVUE|20250702|14:41:55.353783|S|100|20.86|0|100
C|KVUE|20250702|14:41:55.353783|S|100|20.86|0|100
C|KVUE|20250702|14:41:59.442715|S|100|20.86|0|100
C|KVUE|20250702|14:42:00.125293|S|100|20.86|0|100
C|KVUE|20250702|14:42:00.125671|S|100|20.86|0|100
C|KVUE|20250702|14:42:00.585469|S|100|20.86|0|100
C|KVUE|20250702|14:42:00.597888|S|100|20.86|0|100
C|KVUE|20250702|14:42:50.058832|S|11|20.86|0|11
C|KVUE|20250702|14:43:21.290869|S|4|20.85|0|4
C|KVUE|20250702|14:43:21.290904|S|4|20.85|0|4
C|KVUE|20250702|14:43:21.291776|S|8|20.85|0|8
C|KVUE|20250702|14:43:21.291776|S|92|20.85|0|92
C|KVUE|20250702|14:43:49.008148|S|7|20.845|0|7
C|KVUE|20250702|14:43:49.105386|S|4|20.845|0|4
C|KVUE|20250702|14:43:49.775079|S|13|20.845|0|13
C|KVUE|20250702|14:47:04.846451|S|100|20.84|0|100
C|KVUE|20250702|14:47:24.022760|S|100|20.84|0|100
C|KVUE|20250702|14:49:48.599920|S|26|20.84|0|26
C|KVUE|20250702|14:50:12.045864|S|8|20.84|0|8
C|KVUE|20250702|14:50:13.572452|S|2|20.84|0|2
C|KVUE|20250702|14:50:13.572452|S|2|20.84|0|2
C|KVUE|20250702|14:50:13.572452|S|3|20.84|0|3
C|KVUE|20250702|14:50:13.572489|S|7|20.84|0|7
C|KVUE|20250702|14:50:13.572490|S|26|20.84|0|26
C|KVUE|20250702|14:51:03.471729|S|2|20.85|0|2
C|KVUE|20250702|14:51:03.471729|S|100|20.85|0|100
C|KVUE|20250702|14:51:04.327814|S|7|20.85|0|7
C|KVUE|20250702|14:51:51.328025|S|7|20.845|0|7
C|KVUE|20250702|14:52:10.886080|S|25|20.84|0|25
C|KVUE|20250702|14:53:22.372974|S|15|20.83|0|15
C|KVUE|20250702|14:53:37.793003|S|100|20.82|0|100
C|KVUE|20250702|14:53:54.093183|S|100|20.82|0|100
C|KVUE|20250702|14:54:07.607449|S|100|20.82|0|100
C|KVUE|20250702|14:54:24.117536|S|25|20.82|0|25
C|KVUE|20250702|14:56:09.599136|S|9|20.83|0|9
C|KVUE|20250702|14:56:10.569793|S|7|20.83|0|7
C|KVUE|20250702|14:56:23.838048|S|4|20.83|0|4
C|KVUE|20250702|14:56:23.838048|S|3|20.83|0|3
C|KVUE|20250702|14:56:23.838049|S|6|20.83|0|6
C|KVUE|20250702|14:56:40.136222|S|9|20.825|0|9
C|KVUE|20250702|14:57:06.671331|S|7|20.825|0|7
C|KVUE|20250702|14:57:07.188541|S|22|20.825|0|22
C|KVUE|20250702|14:57:43.716591|S|22|20.825|0|22
C|KVUE|20250702|14:57:46.204970|S|9|20.825|0|9
C|KVUE|20250702|14:57:48.914850|S|7|20.825|0|7
C|KVUE|20250702|14:58:07.512324|S|2|20.825|0|2
C|KVUE|20250702|14:58:07.880833|S|22|20.825|0|22
C|KVUE|20250702|14:58:14.795248|S|22|20.825|0|22
C|KVUE|20250702|14:58:15.186504|S|7|20.825|0|7
C|KVUE|20250702|14:58:32.436653|S|9|20.825|0|9
C|KVUE|20250702|14:58:37.256316|S|5|20.83|0|5
C|KVUE|20250702|14:58:37.256316|S|5|20.83|0|5
C|KVUE|20250702|14:58:37.256317|S|8|20.83|0|8
C|KVUE|20250702|14:58:44.482583|S|100|20.83|0|100
C|KVUE|20250702|15:00:23.638411|S|18|20.835|0|18
C|KVUE|20250702|15:00:55.111114|S|12|20.84|0|12
C|KVUE|20250702|15:00:55.111115|S|6|20.84|0|6
C|KVUE|20250702|15:00:55.111115|S|9|20.84|0|9
C|KVUE|20250702|15:01:36.101588|S|3|20.85|0|3
C|KVUE|20250702|15:01:36.101588|S|2|20.85|0|2
C|KVUE|20250702|15:01:36.101589|S|4|20.85|0|4
C|KVUE|20250702|15:02:38.090926|S|1|20.845|0|1
C|KVUE|20250702|15:04:37.951060|S|29|20.855|0|29
C|KVUE|20250702|15:04:40.365582|S|37|20.855|0|37
C|KVUE|20250702|15:04:56.187266|S|100|20.85|0|100
C|KVUE|20250702|15:04:59.185732|S|100|20.85|0|100
C|KVUE|20250702|15:05:06.442956|S|100|20.85|0|100
C|KVUE|20250702|15:05:13.580907|S|6|20.855|0|6
C|KVUE|20250702|15:05:16.003090|S|16|20.855|0|16
C|KVUE|20250702|15:05:40.543131|S|92|20.84|0|92
C|KVUE|20250702|15:05:40.543131|S|6|20.84|0|6
C|KVUE|20250702|15:09:07.834293|S|11|20.845|0|11
C|KVUE|20250702|15:10:31.986333|S|13|20.85|0|13
C|KVUE|20250702|15:10:31.986333|S|7|20.85|0|7
C|KVUE|20250702|15:10:31.986333|S|10|20.85|0|10
C|KVUE|20250702|15:11:19.028999|S|50|20.87|0|50
C|KVUE|20250702|15:11:54.153387|S|6|20.87|0|6
C|KVUE|20250702|15:12:12.958092|S|100|20.87|0|100
C|KVUE|20250702|15:16:59.684654|S|100|20.855|0|100
C|KVUE|20250702|15:16:59.687541|S|100|20.85|0|100
C|KVUE|20250702|15:19:11.472928|S|100|20.84|0|100
C|KVUE|20250702|15:20:47.620893|S|100|20.845|0|100
C|KVUE|20250702|15:21:35.151071|S|100|20.835|0|100
C|KVUE|20250702|15:26:12.299050|S|10|20.82|0|10
C|KVUE|20250702|15:29:41.261316|S|100|20.83|0|100
C|KVUE|20250702|15:29:41.261553|S|572|20.825|0|572
C|KVUE|20250702|15:29:44.753678|S|100|20.83|0|100
C|KVUE|20250702|15:29:44.842572|S|100|20.83|0|100
C|KVUE|20250702|15:29:45.000856|S|100|20.83|0|100
C|KVUE|20250702|15:29:45.002620|S|100|20.83|0|100
C|KVUE|20250702|15:29:45.012817|S|100|20.83|0|100
C|KVUE|20250702|15:29:50.248947|S|2|20.82|0|2
C|KVUE|20250702|15:29:52.779773|S|90|20.83|0|90
C|KVUE|20250702|15:29:53.474739|S|10|20.83|0|10
C|KVUE|20250702|15:29:53.474740|S|90|20.83|0|90
C|KVUE|20250702|15:29:55.250435|S|3|20.83|0|3
C|KVUE|20250702|15:29:55.575002|S|97|20.83|0|97
C|KVUE|20250702|15:29:55.576996|S|97|20.83|0|97
C|KVUE|20250702|15:29:55.577019|S|3|20.83|0|3
C|KVUE|20250702|15:30:06.059294|S|100|20.83|0|100
C|KVUE|20250702|15:30:13.972999|S|100|20.84|0|100
C|KVUE|20250702|15:30:13.973503|S|100|20.84|0|100
C|KVUE|20250702|15:30:15.036000|S|100|20.84|0|100
C|KVUE|20250702|15:30:15.160993|S|100|20.84|0|100
C|KVUE|20250702|15:30:15.285177|S|100|20.84|0|100
C|KVUE|20250702|15:30:15.627494|S|100|20.84|0|100
C|KVUE|20250702|15:30:16.462169|S|100|20.84|0|100
C|KVUE|20250702|15:31:00.304585|S|100|20.825|0|100
C|KVUE|20250702|15:32:05.117442|S|100|20.82|0|100
C|KVUE|20250702|15:33:49.539792|S|16|20.84|0|16
C|KVUE|20250702|15:33:49.539792|S|100|20.84|0|100
C|KVUE|20250702|15:33:49.539792|S|18|20.84|0|18
C|KVUE|20250702|15:33:53.059146|S|7|20.84|0|7
C|KVUE|20250702|15:33:57.311872|S|100|20.84|0|100
C|KVUE|20250702|15:38:05.738166|S|1|20.85|0|1
C|KVUE|20250702|15:38:05.738166|S|18|20.85|0|18
C|KVUE|20250702|15:38:05.738166|S|100|20.85|0|100
C|KVUE|20250702|15:38:05.738166|S|6|20.85|0|6
C|KVUE|20250702|15:40:45.021881|S|100|20.85|0|100
C|KVUE|20250702|15:41:42.169903|S|100|20.87|0|100
C|KVUE|20250702|15:41:42.169903|S|4|20.87|0|4
C|KVUE|20250702|15:41:44.574788|S|100|20.87|0|100
C|KVUE|20250702|15:43:04.045077|S|100|20.86|0|100
C|KVUE|20250702|15:44:21.574675|S|100|20.86|0|100
C|KVUE|20250702|15:44:44.155130|S|200|20.85|0|200
C|KVUE|20250702|15:45:02.181225|S|200|20.86|0|200
C|KVUE|20250702|15:45:02.256932|S|100|20.87|0|100
C|KVUE|20250702|15:45:58.058965|S|14|20.87|0|14
C|KVUE|20250702|15:46:20.896952|S|200|20.88|0|200
C|KVUE|20250702|15:46:25.281416|S|200|20.88|0|200
C|KVUE|20250702|15:46:27.850400|S|27|20.88|0|27
C|KVUE|20250702|15:46:27.850857|S|173|20.88|0|173
C|KVUE|20250702|15:46:32.089258|S|5|20.88|0|5
C|KVUE|20250702|15:46:40.131614|S|200|20.88|0|200
C|KVUE|20250702|15:46:59.591765|S|70|20.9|0|70
C|KVUE|20250702|15:48:18.002325|S|7|20.9|0|7
C|KVUE|20250702|15:48:18.002332|S|7|20.9|0|7
C|KVUE|20250702|15:49:28.950299|S|100|20.9|0|100
C|KVUE|20250702|15:49:33.083618|S|200|20.9|0|200
C|KVUE|20250702|15:49:34.396961|S|32|20.9|0|32
C|KVUE|20250702|15:49:34.526853|S|100|20.9|0|100
C|KVUE|20250702|15:50:00.008927|S|6|20.91|0|6
C|KVUE|20250702|15:50:02.127011|S|200|20.91|0|200
C|KVUE|20250702|15:50:02.127011|S|200|20.91|0|200
C|KVUE|20250702|15:50:03.524839|S|100|20.91|0|100
C|KVUE|20250702|15:50:07.105872|S|200|20.91|0|200
C|KVUE|20250702|15:50:07.105872|S|200|20.91|0|200
C|KVUE|20250702|15:50:07.108219|S|200|20.91|0|200
C|KVUE|20250702|15:50:07.108219|S|200|20.91|0|200
C|KVUE|20250702|15:50:07.843534|S|200|20.91|0|200
C|KVUE|20250702|15:50:34.634654|S|81|20.91|0|81
C|KVUE|20250702|15:50:35.706356|S|200|20.91|0|200
C|KVUE|20250702|15:50:40.724911|S|53|20.9|0|53
C|KVUE|20250702|15:50:43.562356|S|86|20.9|0|86
C|KVUE|20250702|15:50:45.710683|S|145|20.9|0|145
C|KVUE|20250702|15:51:12.270327|S|192|20.91|0|192
C|KVUE|20250702|15:51:30.003314|S|23|20.92|0|23
C|KVUE|20250702|15:51:39.272122|S|68|20.915|0|68
C|KVUE|20250702|15:52:20.042559|S|200|20.92|0|200
C|KVUE|20250702|15:52:20.042559|S|200|20.92|0|200
C|KVUE|20250702|15:53:03.932699|S|5|20.91|0|5
C|KVUE|20250702|15:53:56.513182|S|200|20.885|0|200
C|KVUE|20250702|15:53:56.513601|S|80|20.89|0|80
C|KVUE|20250702|15:54:03.582123|S|98|20.89|0|98
C|KVUE|20250702|15:54:31.001437|S|82|20.89|0|82
C|KVUE|20250702|15:54:31.414293|S|118|20.89|0|118
C|KVUE|20250702|15:54:31.414294|S|82|20.89|0|82
C|KVUE|20250702|15:54:40.023109|S|318|20.895|0|318
C|KVUE|20250702|15:54:40.031747|S|318|20.895|0|318
C|KVUE|20250702|15:54:40.032161|S|80|20.895|0|80
C|KVUE|20250702|15:54:40.085307|S|156|20.9|0|156
C|KVUE|20250702|15:55:16.100184|S|100|20.88|0|100
C|KVUE|20250702|15:55:18.961516|S|166|20.875|0|166
C|KVUE|20250702|15:55:18.961733|S|59|20.88|0|59
C|KVUE|20250702|15:55:18.989838|S|17|20.88|0|17
C|KVUE|20250702|15:55:44.881086|S|100|20.86|0|100
C|KVUE|20250702|15:56:00.155552|S|106|20.87|0|106
C|KVUE|20250702|15:56:00.155552|S|200|20.87|0|200
C|KVUE|20250702|15:56:00.667381|S|200|20.87|0|200
C|KVUE|20250702|15:56:00.668624|S|100|20.87|0|100
C|KVUE|20250702|15:56:01.464228|S|302|20.87|0|302
C|KVUE|20250702|15:56:28.160355|S|200|20.86|0|200
C|KVUE|20250702|15:56:28.160355|S|100|20.86|0|100
C|KVUE|20250702|15:56:32.102647|S|51|20.86|0|51
C|KVUE|20250702|15:56:33.307329|S|13|20.86|0|13
C|KVUE|20250702|15:56:34.038856|S|68|20.86|0|68
C|KVUE|20250702|15:56:36.551950|S|200|20.85|0|200
C|KVUE|20250702|15:56:37.167151|S|118|20.86|0|118
C|KVUE|20250702|15:56:37.180098|S|100|20.85|0|100
C|KVUE|20250702|15:56:39.524713|S|100|20.85|0|100
C|KVUE|20250702|15:56:40.175890|S|400|20.85|0|400
C|KVUE|20250702|15:56:40.175890|S|200|20.85|0|200
C|KVUE|20250702|15:56:40.175992|S|400|20.85|0|400
C|KVUE|20250702|15:57:08.223759|S|97|20.86|0|97
C|KVUE|20250702|15:57:08.229096|S|303|20.86|0|303
C|KVUE|20250702|15:57:08.229096|S|100|20.86|0|100
C|KVUE|20250702|15:57:08.229096|S|97|20.86|0|97
C|KVUE|20250702|15:57:09.020932|S|100|20.86|0|100
C|KVUE|20250702|15:57:17.861787|S|100|20.86|0|100
C|KVUE|20250702|15:57:53.836868|S|300|20.86|0|300
C|KVUE|20250702|15:58:00.243579|S|100|20.86|0|100
C|KVUE|20250702|15:58:15.014561|S|200|20.86|0|200
C|KVUE|20250702|15:58:20.162788|S|6|20.87|0|6
C|KVUE|20250702|15:58:20.162788|S|5|20.87|0|5
C|KVUE|20250702|15:58:20.162788|S|7|20.87|0|7
C|KVUE|20250702|15:58:20.162973|S|100|20.87|0|100
C|KVUE|20250702|15:58:20.167721|S|100|20.87|0|100
C|KVUE|20250702|15:58:28.104477|S|100|20.87|0|100
C|KVUE|20250702|15:58:28.105072|S|25|20.87|0|25
C|KVUE|20250702|15:58:30.054890|S|1|20.875|0|1
C|KVUE|20250702|15:58:30.055065|S|201|20.875|0|201
C|KVUE|20250702|15:58:30.055447|S|201|20.875|0|201
C|KVUE|20250702|15:58:30.055726|S|201|20.875|0|201
C|KVUE|20250702|15:58:30.055748|S|201|20.875|0|201
C|KVUE|20250702|15:58:30.055946|S|91|20.875|0|91
C|KVUE|20250702|15:58:30.055947|S|110|20.88|0|110
C|KVUE|20250702|15:58:30.056157|S|91|20.875|0|91
C|KVUE|20250702|15:58:30.056392|S|91|20.875|0|91
C|KVUE|20250702|15:58:30.056734|S|91|20.875|0|91
C|KVUE|20250702|15:58:30.056846|S|91|20.875|0|91
C|KVUE|20250702|15:58:31.056355|S|1|20.88|0|1
C|KVUE|20250702|15:58:31.056355|S|91|20.88|0|91
C|KVUE|20250702|15:58:31.056355|S|90|20.88|0|90
C|KVUE|20250702|15:58:31.056664|S|409|20.88|0|409
C|KVUE|20250702|15:58:31.056664|S|191|20.88|0|191
C|KVUE|20250702|15:58:32.055058|S|509|20.875|0|509
C|KVUE|20250702|15:58:32.055541|S|100|20.875|0|100
C|KVUE|20250702|15:58:32.055659|S|287|20.875|0|287
C|KVUE|20250702|15:58:34.055044|S|68|20.875|0|68
C|KVUE|20250702|15:58:34.219557|S|300|20.875|0|300
C|KVUE|20250702|15:58:35.054811|S|515|20.875|0|515
C|KVUE|20250702|15:58:35.055085|S|13|20.875|0|13
C|KVUE|20250702|15:58:39.625499|S|200|20.87|0|200
C|KVUE|20250702|15:58:39.625500|S|100|20.87|0|100
C|KVUE|20250702|15:58:41.591712|S|200|20.87|0|200
C|KVUE|20250702|15:58:44.055475|S|157|20.875|0|157
C|KVUE|20250702|15:58:44.056667|S|100|20.875|0|100
C|KVUE|20250702|15:58:44.710818|S|300|20.875|0|300
C|KVUE|20250702|15:58:44.711637|S|100|20.875|0|100
C|KVUE|20250702|15:58:45.055185|S|200|20.875|0|200
C|KVUE|20250702|15:58:45.055910|S|39|20.875|0|39
C|KVUE|20250702|15:58:47.335845|S|61|20.875|0|61
C|KVUE|20250702|15:58:47.357384|S|100|20.87|0|100
C|KVUE|20250702|15:58:54.395168|S|100|20.87|0|100
C|KVUE|20250702|15:58:54.395168|S|200|20.87|0|200
C|KVUE|20250702|15:58:55.461475|S|112|20.87|0|112
C|KVUE|20250702|15:59:00.063894|S|147|20.86|0|147
C|KVUE|20250702|15:59:00.063914|S|353|20.86|0|353
C|KVUE|20250702|15:59:00.063914|S|47|20.86|0|47
C|KVUE|20250702|15:59:00.064034|S|30|20.86|0|30
C|KVUE|20250702|15:59:00.064042|S|4|20.86|0|4
C|KVUE|20250702|15:59:07.024540|S|7|20.87|0|7
C|KVUE|20250702|15:59:08.071934|S|100|20.87|0|100
C|KVUE|20250702|15:59:09.979673|S|700|20.87|0|700
C|KVUE|20250702|15:59:10.424056|S|100|20.87|0|100
C|KVUE|20250702|15:59:10.712123|S|100|20.87|0|100
C|KVUE|20250702|15:59:10.729563|S|100|20.87|0|100
C|KVUE|20250702|15:59:14.150160|S|97|20.87|0|97
C|KVUE|20250702|15:59:16.213146|S|3|20.87|0|3
C|KVUE|20250702|15:59:18.036913|S|100|20.87|0|100
C|KVUE|20250702|15:59:18.971777|S|600|20.88|0|600
C|KVUE|20250702|15:59:24.282079|S|174|20.88|0|174
C|KVUE|20250702|15:59:24.282521|S|7|20.88|0|7
C|KVUE|20250702|15:59:27.643174|S|19|20.88|0|19
C|KVUE|20250702|15:59:27.643174|S|381|20.88|0|381
C|KVUE|20250702|15:59:27.643302|S|219|20.88|0|219
C|KVUE|20250702|15:59:27.652590|S|200|20.88|0|200
C|KVUE|20250702|15:59:27.652590|S|381|20.88|0|381
C|KVUE|20250702|15:59:27.652590|S|219|20.88|0|219
C|KVUE|20250702|15:59:28.220765|S|600|20.885|0|600
C|KVUE|20250702|15:59:28.220963|S|400|20.885|0|400
C|KVUE|20250702|15:59:30.507686|S|3|20.89|0|3
C|KVUE|20250702|15:59:30.507728|S|97|20.89|0|97
C|KVUE|20250702|15:59:34.483718|S|200|20.89|0|200
C|KVUE|20250702|15:59:40.137736|S|200|20.88|0|200
C|KVUE|20250702|15:59:40.137961|S|64|20.88|0|64
C|KVUE|20250702|15:59:40.138190|S|36|20.88|0|36
C|KVUE|20250702|15:59:42.719627|S|68|20.88|0|68
C|KVUE|20250702|15:59:43.018330|S|200|20.88|0|200
C|KVUE|20250702|15:59:43.018331|S|94|20.88|0|94
C|KVUE|20250702|15:59:43.636307|S|19|20.88|0|19
C|KVUE|20250702|15:59:44.029260|S|100|20.88|0|100
C|KVUE|20250702|15:59:44.260639|S|18|20.88|0|18
C|KVUE|20250702|15:59:44.260662|S|18|20.88|0|18
C|KVUE|20250702|15:59:44.260679|S|64|20.88|0|64
C|KVUE|20250702|15:59:46.468616|S|200|20.9|0|200
C|KVUE|20250702|15:59:46.468616|S|600|20.9|0|600
C|KVUE|20250702|15:59:49.643281|S|1|20.895|0|1
C|KVUE|20250702|15:59:50.360939|S|2|20.895|0|2
C|KVUE|20250702|15:59:50.400728|S|2|20.895|0|2
C|KVUE|20250702|15:59:52.842449|S|70|20.9|0|70
C|KVUE|20250702|15:59:52.926725|S|20|20.9|0|20
C|KVUE|20250702|15:59:52.926725|S|30|20.9|0|30
C|KVUE|20250702|15:59:53.103122|S|20|20.9|0|20
C|KVUE|20250702|15:59:53.103122|S|30|20.9|0|30
C|KVUE|20250702|15:59:53.103122|S|50|20.9|0|50
C|KVUE|20250702|15:59:53.649216|S|13|20.9|0|13
C|KVUE|20250702|15:59:53.664037|S|140|20.89|0|140
C|KVUE|20250702|15:59:53.984443|S|3|20.89|0|3
C|KVUE|20250702|15:59:53.984443|S|60|20.89|0|60
C|KVUE|20250702|15:59:54.008519|S|2|20.89|0|2
C|KVUE|20250702|15:59:54.686554|S|79|20.89|0|79
C|KVUE|20250702|15:59:54.696408|S|3|20.88|0|3
C|KVUE|20250702|15:59:54.919833|S|30|20.89|0|30
C|KVUE|20250702|15:59:54.919833|S|21|20.89|0|21
C|KVUE|20250702|15:59:55.251196|S|38|20.88|0|38
C|KVUE|20250702|15:59:55.251196|S|338|20.88|0|338
C|KVUE|20250702|15:59:55.293976|S|7|20.89|0|7
C|KVUE|20250702|15:59:55.622771|S|5|20.89|0|5
C|KVUE|20250702|15:59:55.667252|S|27|20.89|0|27
C|KVUE|20250702|15:59:55.790069|S|19|20.88|0|19
C|KVUE|20250702|15:59:55.836964|S|10|20.89|0|10
C|KVUE|20250702|15:59:56.103912|S|38|20.89|0|38
C|KVUE|20250702|15:59:56.103912|S|28|20.89|0|28
C|KVUE|20250702|15:59:56.103912|S|30|20.89|0|30
C|KVUE|20250702|15:59:56.377360|S|4|20.89|0|4
C|KVUE|20250702|15:59:56.757831|S|25|20.89|0|25
C|KVUE|20250702|15:59:56.757831|S|52|20.88|0|52
C|KVUE|20250702|15:59:56.763398|S|32|20.89|0|32
C|KVUE|20250702|15:59:56.763398|S|133|20.89|0|133
C|KVUE|20250702|15:59:56.763399|S|40|20.89|0|40
C|KVUE|20250702|15:59:56.763399|S|28|20.89|0|28
C|KVUE|20250702|15:59:56.863953|S|1|20.885|0|1
C|KVUE|20250702|15:59:57.353653|S|83|20.89|0|83
C|KVUE|20250702|15:59:57.406683|S|6|20.89|0|6
C|KVUE|20250702|15:59:57.541410|S|1|20.88|0|1
C|KVUE|20250702|15:59:57.630628|S|100|20.89|0|100
C|KVUE|20250702|15:59:57.836766|S|1|20.88|0|1
C|KVUE|20250702|15:59:58.585058|S|200|20.89|0|200
C|KVUE|20250702|15:59:58.585058|S|100|20.89|0|100
C|KVUE|20250702|15:59:58.585258|S|100|20.89|0|100
C|KVUE|20250702|15:59:58.585305|S|200|20.89|0|200
C|KVYO|20250702|09:40:04.105736|S|100|33.23|0|100
C|KVYO|20250702|12:03:19.758547|S|100|33.05|0|100
C|KVYO|20250702|13:03:45.957063|S|100|32.86|0|100
C|KVYO|20250702|14:05:00.466087|S|1|32.73|0|1
C|KVYO|20250702|15:13:37.432174|S|1|32.97|0|1
C|KVYO|20250702|15:16:49.221194|S|75|32.96|0|75
C|KVYO|20250702|15:21:04.154205|S|38|32.97|0|38
C|KVYO|20250702|15:53:04.945456|S|24|32.87|0|24
C|KVYO|20250702|15:54:31.856088|S|100|32.87|0|100
C|KVYO|20250702|15:54:31.856104|S|100|32.87|0|100
C|KVYO|20250702|15:58:19.848176|S|1|32.84|0|1
C|KVYO|20250702|15:58:23.460407|S|60|32.85|0|60
C|KVYO|20250702|15:58:38.438705|S|100|32.85|0|100
C|KVYO|20250702|15:59:14.696768|S|44|32.86|0|44
C|KVYO|20250702|15:59:14.696802|S|56|32.86|0|56
C|KVYO|20250702|15:59:14.696820|S|62|32.85|0|62
C|KVYO|20250702|15:59:40.738924|S|100|32.83|0|100
C|KVYO|20250702|15:59:40.832788|S|9|32.83|0|9
C|KVYO|20250702|15:59:40.832833|S|41|32.83|0|41
C|KVYO|20250702|15:59:40.832833|S|50|32.83|0|50
C|KW|20250702|11:05:13.928542|S|100|7.1|0|100
C|KW|20250702|11:06:37.859221|S|100|7.09|0|100
C|KW|20250702|12:39:07.339483|S|8|7.135|0|8
C|KW|20250702|13:16:18.713624|S|100|7.09|0|100
C|KW|20250702|13:34:05.038115|S|19|7.11|0|19
C|KW|20250702|13:34:23.570145|S|8|7.11|0|8
C|KW|20250702|13:34:58.861692|S|1|7.105|0|1
C|KW|20250702|13:34:58.878583|S|1|7.11|0|1
C|KW|20250702|13:39:54.372949|S|3|7.105|0|3
C|KW|20250702|13:41:46.084038|S|84|7.11|0|84
C|KW|20250702|13:41:46.084038|S|16|7.11|0|16
C|KW|20250702|13:53:03.423053|S|95|7.1|0|95
C|KW|20250702|13:57:48.855943|S|100|7.11|0|100
C|KW|20250702|14:01:14.254991|S|1|7.12|0|1
C|KW|20250702|14:11:41.197751|S|100|7.12|0|100
C|KW|20250702|14:11:41.801975|S|100|7.12|0|100
C|KW|20250702|14:15:03.500735|S|19|7.125|0|19
C|KW|20250702|14:15:03.522012|S|19|7.125|0|19
C|KW|20250702|14:15:28.019250|S|19|7.13|0|19
C|KW|20250702|14:17:19.105930|S|100|7.13|0|100
C|KW|20250702|14:21:35.198728|S|23|7.14|0|23
C|KW|20250702|14:33:17.659467|S|168|7.145|0|168
C|KW|20250702|14:44:57.070318|S|100|7.16|0|100
C|KW|20250702|14:51:45.686207|S|72|7.15|0|72
C|KW|20250702|14:53:25.077898|S|2|7.16|0|2
C|KW|20250702|14:53:25.077898|S|56|7.16|0|56
C|KW|20250702|14:55:02.516643|S|100|7.175|0|100
C|KW|20250702|14:55:35.385142|S|80|7.18|0|80
C|KW|20250702|14:55:54.992316|S|80|7.18|0|80
C|KW|20250702|14:55:54.992316|S|20|7.18|0|20
C|KW|20250702|14:59:55.132705|S|22|7.16|0|22
C|KW|20250702|14:59:55.132705|S|62|7.16|0|62
C|KW|20250702|15:00:26.424219|S|38|7.16|0|38
C|KW|20250702|15:01:08.327754|S|82|7.16|0|82
C|KW|20250702|15:05:43.966435|S|72|7.165|0|72
C|KW|20250702|15:06:36.891206|S|76|7.165|0|76
C|KW|20250702|15:07:19.101683|S|77|7.165|0|77
C|KW|20250702|15:08:22.556826|S|69|7.165|0|69
C|KW|20250702|15:09:00.150075|S|79|7.165|0|79
C|KW|20250702|15:09:20.118333|S|100|7.18|0|100
C|KW|20250702|15:09:20.118503|S|100|7.18|0|100
C|KW|20250702|15:14:03.449994|S|100|7.18|0|100
C|KW|20250702|15:21:11.274219|S|9|7.185|0|9
C|KW|20250702|15:22:13.020295|S|1|7.18|0|1
C|KW|20250702|15:23:15.645734|S|100|7.18|0|100
C|KW|20250702|15:24:27.342751|S|100|7.18|0|100
C|KW|20250702|15:26:20.821881|S|100|7.16|0|100
C|KW|20250702|15:33:19.227314|S|100|7.16|0|100
C|KW|20250702|15:43:26.131480|S|33|7.17|0|33
C|KW|20250702|15:43:43.709554|S|67|7.17|0|67
C|KW|20250702|15:45:40.952604|S|100|7.18|0|100
C|KW|20250702|15:45:40.952604|S|18|7.18|0|18
C|KW|20250702|15:45:44.558992|S|100|7.18|0|100
C|KW|20250702|15:45:58.643724|S|100|7.18|0|100
C|KW|20250702|15:47:03.782983|S|17|7.18|0|17
C|KW|20250702|15:51:18.425941|S|200|7.2|0|200
C|KW|20250702|15:51:40.904005|S|100|7.21|0|100
C|KW|20250702|15:51:40.908708|S|72|7.21|0|72
C|KW|20250702|15:53:13.451570|S|25|7.21|0|25
C|KW|20250702|15:53:52.070736|S|100|7.22|0|100
C|KW|20250702|15:54:00.024306|S|72|7.22|0|72
C|KW|20250702|15:54:00.024307|S|28|7.22|0|28
C|KW|20250702|15:55:00.511924|S|100|7.22|0|100
C|KW|20250702|15:55:59.605574|S|87|7.23|0|87
C|KW|20250702|15:58:10.778988|S|1|7.235|0|1
C|KW|20250702|15:58:30.926532|S|1|7.235|0|1
C|KW|20250702|15:59:27.956991|S|100|7.23|0|100
C|KW|20250702|15:59:29.097494|S|100|7.23|0|100
C|KW|20250702|15:59:29.454188|S|100|7.23|0|100
C|KW|20250702|15:59:34.323991|S|86|7.225|0|86
C|KW|20250702|15:59:40.426380|S|100|7.24|0|100
C|KW|20250702|15:59:43.260656|S|13|7.23|0|13
C|KW|20250702|15:59:43.260656|S|87|7.23|0|87
C|KW|20250702|15:59:47.314087|S|65|7.23|0|65
C|KW|20250702|15:59:50.601443|S|100|7.23|0|100
C|KW|20250702|15:59:50.601592|S|100|7.23|0|100
C|KW|20250702|15:59:55.068828|S|7|7.23|0|7
C|KW|20250702|15:59:56.527786|S|11|7.23|0|11
C|KW|20250702|15:59:57.341561|S|13|7.22|0|13
C|KW|20250702|15:59:57.759851|S|100|7.22|0|100
C|KWEB|20250702|09:31:00.200118|S|71|33.77|0|71
C|KWEB|20250702|09:31:26.712714|S|12|33.73|0|12
C|KWEB|20250702|09:31:26.712714|S|3|33.725|0|3
C|KWEB|20250702|09:32:13.891287|S|1|33.72|0|1
C|KWEB|20250702|09:35:44.693413|S|200|33.71|0|200
C|KWEB|20250702|09:35:55.003849|S|200|33.68|0|200
C|KWEB|20250702|09:35:55.004049|S|97|33.68|0|97
C|KWEB|20250702|09:35:55.004167|S|103|33.68|0|103
C|KWEB|20250702|09:38:42.979184|S|100|33.78|0|100
C|KWEB|20250702|09:38:44.665172|S|100|33.77|0|100
C|KWEB|20250702|09:38:48.541915|S|100|33.77|0|100
C|KWEB|20250702|09:38:53.480494|S|100|33.77|0|100
C|KWEB|20250702|09:38:59.531569|S|100|33.77|0|100
C|KWEB|20250702|09:38:59.531577|S|169|33.77|0|169
C|KWEB|20250702|09:38:59.532387|S|31|33.77|0|31
C|KWEB|20250702|09:38:59.532388|S|100|33.77|0|100
C|KWEB|20250702|09:38:59.532388|S|69|33.77|0|69
C|KWEB|20250702|09:38:59.532435|S|100|33.77|0|100
C|KWEB|20250702|09:39:00.969008|S|100|33.77|0|100
C|KWEB|20250702|09:39:02.263672|S|300|33.76|0|300
C|KWEB|20250702|09:39:24.153737|S|100|33.76|0|100
C|KWEB|20250702|09:40:06.149053|S|300|33.76|0|300
C|KWEB|20250702|09:40:32.140785|S|34|33.76|0|34
C|KWEB|20250702|09:40:32.140802|S|305|33.76|0|305
C|KWEB|20250702|09:40:52.628872|S|100|33.76|0|100
C|KWEB|20250702|09:40:52.628943|S|300|33.76|0|300
C|KWEB|20250702|09:40:52.629010|S|100|33.76|0|100
C|KWEB|20250702|09:41:09.395100|S|75|33.77|0|75
C|KWEB|20250702|09:41:09.395106|S|54|33.77|0|54
C|KWEB|20250702|09:41:36.002475|S|162|33.75|0|162
C|KWEB|20250702|09:41:36.002475|S|100|33.75|0|100
C|KWEB|20250702|09:41:36.574274|S|100|33.75|0|100
C|KWEB|20250702|09:43:18.476219|S|500|33.75|0|500
C|KWEB|20250702|09:43:24.334972|S|100|33.745|0|100
C|KWEB|20250702|09:45:40.820523|S|40|33.77|0|40
C|KWEB|20250702|09:45:40.834054|S|53|33.77|0|53
C|KWEB|20250702|09:45:40.834079|S|46|33.77|0|46
C|KWEB|20250702|09:45:40.834091|S|40|33.77|0|40
C|KWEB|20250702|09:45:40.834103|S|21|33.77|0|21
C|KWEB|20250702|09:46:27.882056|S|600|33.77|0|600
C|KWEB|20250702|09:46:27.882056|S|200|33.77|0|200
C|KWEB|20250702|09:46:28.047447|S|600|33.77|0|600
C|KWEB|20250702|09:46:28.047448|S|200|33.77|0|200
C|KWEB|20250702|09:47:36.513218|S|100|33.76|0|100
C|KWEB|20250702|09:47:36.513283|S|300|33.76|0|300
C|KWEB|20250702|09:47:36.513356|S|100|33.76|0|100
C|KWEB|20250702|09:47:36.513707|S|66|33.76|0|66
C|KWEB|20250702|09:47:36.513707|S|34|33.76|0|34
C|KWEB|20250702|09:47:36.513840|S|100|33.76|0|100
C|KWEB|20250702|09:47:42.901249|S|34|33.76|0|34
C|KWEB|20250702|09:47:42.916672|S|46|33.76|0|46
C|KWEB|20250702|09:47:44.428173|S|168|33.76|0|168
C|KWEB|20250702|09:47:44.523630|S|18|33.76|0|18
C|KWEB|20250702|09:48:05.452120|S|400|33.76|0|400
C|KWEB|20250702|09:48:05.452120|S|200|33.76|0|200
C|KWEB|20250702|09:48:09.584494|S|200|33.76|0|200
C|KWEB|20250702|09:48:17.818081|S|100|33.75|0|100
C|KWEB|20250702|09:48:18.243347|S|300|33.75|0|300
C|KWEB|20250702|09:48:26.696084|S|200|33.77|0|200
C|KWEB|20250702|09:48:44.982287|S|100|33.755|0|100
C|KWEB|20250702|09:49:13.147814|S|100|33.76|0|100
C|KWEB|20250702|09:49:59.851573|S|300|33.76|0|300
C|KWEB|20250702|09:51:40.374380|S|100|33.76|0|100
C|KWEB|20250702|09:54:00.488638|S|87|33.78|0|87
C|KWEB|20250702|09:54:00.488644|S|283|33.78|0|283
C|KWEB|20250702|09:54:00.488672|S|63|33.78|0|63
C|KWEB|20250702|09:54:00.488678|S|61|33.78|0|61
C|KWEB|20250702|09:54:00.488685|S|64|33.78|0|64
C|KWEB|20250702|09:54:00.488700|S|142|33.78|0|142
C|KWEB|20250702|09:54:03.298976|S|100|33.78|0|100
C|KWEB|20250702|09:54:03.299089|S|100|33.78|0|100
C|KWEB|20250702|09:54:35.776399|S|34|33.78|0|34
C|KWEB|20250702|09:55:28.609621|S|800|33.76|0|800
C|KWEB|20250702|09:55:28.610461|S|800|33.76|0|800
C|KWEB|20250702|09:56:13.179536|S|800|33.77|0|800
C|KWEB|20250702|09:56:35.677413|S|266|33.77|0|266
C|KWEB|20250702|09:58:56.125479|S|300|33.77|0|300
C|KWEB|20250702|09:58:56.125491|S|364|33.77|0|364
C|KWEB|20250702|09:58:56.125546|S|36|33.77|0|36
C|KWEB|20250702|09:59:43.714169|S|200|33.77|0|200
C|KWEB|20250702|10:00:54.022105|S|100|33.77|0|100
C|KWEB|20250702|10:01:45.471469|S|200|33.77|0|200
C|KWEB|20250702|10:01:47.904156|S|100|33.77|0|100
C|KWEB|20250702|10:02:19.154190|S|1000|33.78|0|1000
C|KWEB|20250702|10:02:29.788898|S|200|33.78|0|200
C|KWEB|20250702|10:02:29.788898|S|200|33.78|0|200
C|KWEB|20250702|10:02:41.478270|S|200|33.77|0|200
C|KWEB|20250702|10:02:54.596557|S|100|33.77|0|100
C|KWEB|20250702|10:04:25.763443|S|100|33.78|0|100
C|KWEB|20250702|10:04:25.763450|S|100|33.78|0|100
C|KWEB|20250702|10:04:25.763468|S|800|33.78|0|800
C|KWEB|20250702|10:04:25.766101|S|460|33.78|0|460
C|KWEB|20250702|10:04:25.768917|S|41|33.78|0|41
C|KWEB|20250702|10:04:25.768980|S|6|33.78|0|6
C|KWEB|20250702|10:04:43.334793|S|93|33.79|0|93
C|KWEB|20250702|10:05:07.670720|S|100|33.79|0|100
C|KWEB|20250702|10:06:27.289221|S|100|33.79|0|100
C|KWEB|20250702|10:06:27.686801|S|100|33.79|0|100
C|KWEB|20250702|10:06:28.129713|S|100|33.79|0|100
C|KWEB|20250702|10:06:28.838504|S|100|33.79|0|100
C|KWEB|20250702|10:06:29.296459|S|100|33.79|0|100
C|KWEB|20250702|10:06:30.885926|S|100|33.79|0|100
C|KWEB|20250702|10:06:31.563790|S|100|33.79|0|100
C|KWEB|20250702|10:08:34.066934|S|100|33.81|0|100
C|KWEB|20250702|10:08:41.079440|S|100|33.81|0|100
C|KWEB|20250702|10:09:59.875973|S|100|33.8|0|100
C|KWEB|20250702|10:09:59.877659|S|95|33.8|0|95
C|KWEB|20250702|10:09:59.877659|S|5|33.8|0|5
C|KWEB|20250702|10:10:47.874459|S|100|33.78|0|100
C|KWEB|20250702|10:11:02.389527|S|100|33.78|0|100
C|KWEB|20250702|10:13:14.960777|S|466|33.78|0|466
C|KWEB|20250702|10:13:14.960783|S|52|33.78|0|52
C|KWEB|20250702|10:13:28.622031|S|1200|33.79|0|1200
C|KWEB|20250702|10:13:32.301806|S|1200|33.79|0|1200
C|KWEB|20250702|10:14:08.100689|S|100|33.79|0|100
C|KWEB|20250702|10:15:13.858408|S|59|33.78|0|59
C|KWEB|20250702|10:15:13.858545|S|1141|33.78|0|1141
C|KWEB|20250702|10:15:20.438894|S|100|33.78|0|100
C|KWEB|20250702|10:15:22.256393|S|100|33.78|0|100
C|KWEB|20250702|10:15:25.062581|S|100|33.78|0|100
C|KWEB|20250702|10:16:37.072816|S|31|33.79|0|31
C|KWEB|20250702|10:16:40.641749|S|100|33.785|0|100
C|KWEB|20250702|10:16:41.464177|S|100|33.785|0|100
C|KWEB|20250702|10:16:42.324851|S|100|33.785|0|100
C|KWEB|20250702|10:16:49.058047|S|100|33.785|0|100
C|KWEB|20250702|10:16:49.059357|S|100|33.785|0|100
C|KWEB|20250702|10:16:49.362232|S|100|33.785|0|100
C|KWEB|20250702|10:16:51.033401|S|100|33.785|0|100
C|KWEB|20250702|10:17:07.665226|S|100|33.785|0|100
C|KWEB|20250702|10:17:08.820615|S|100|33.78|0|100
C|KWEB|20250702|10:17:09.107102|S|100|33.78|0|100
C|KWEB|20250702|10:17:09.581759|S|100|33.78|0|100
C|KWEB|20250702|10:17:09.908940|S|100|33.78|0|100
C|KWEB|20250702|10:17:10.859839|S|100|33.78|0|100
C|KWEB|20250702|10:17:10.859846|S|100|33.78|0|100
C|KWEB|20250702|10:17:11.623693|S|100|33.78|0|100
C|KWEB|20250702|10:17:11.623779|S|100|33.78|0|100
C|KWEB|20250702|10:17:14.008789|S|100|33.78|0|100
C|KWEB|20250702|10:17:14.008796|S|100|33.78|0|100
C|KWEB|20250702|10:17:14.792138|S|100|33.78|0|100
C|KWEB|20250702|10:17:14.792234|S|100|33.78|0|100
C|KWEB|20250702|10:17:15.596422|S|100|33.78|0|100
C|KWEB|20250702|10:17:15.596518|S|100|33.78|0|100
C|KWEB|20250702|10:17:16.397239|S|100|33.78|0|100
C|KWEB|20250702|10:17:16.397337|S|100|33.78|0|100
C|KWEB|20250702|10:17:19.860735|S|100|33.78|0|100
C|KWEB|20250702|10:17:19.860746|S|100|33.78|0|100
C|KWEB|20250702|10:17:29.449986|S|700|33.78|0|700
C|KWEB|20250702|10:17:30.877893|S|700|33.78|0|700
C|KWEB|20250702|10:17:30.877893|S|600|33.78|0|600
C|KWEB|20250702|10:17:33.009350|S|92|33.78|0|92
C|KWEB|20250702|10:17:38.993527|S|500|33.79|0|500
C|KWEB|20250702|10:18:18.967426|S|300|33.79|0|300
C|KWEB|20250702|10:18:18.967461|S|200|33.79|0|200
C|KWEB|20250702|10:18:19.951351|S|100|33.79|0|100
C|KWEB|20250702|10:18:19.951351|S|300|33.79|0|300
C|KWEB|20250702|10:18:19.951351|S|800|33.79|0|800
C|KWEB|20250702|10:18:19.951499|S|200|33.79|0|200
C|KWEB|20250702|10:18:51.784754|S|100|33.78|0|100
C|KWEB|20250702|10:18:59.734827|S|100|33.79|0|100
C|KWEB|20250702|10:18:59.734827|S|100|33.79|0|100
C|KWEB|20250702|10:19:04.724910|S|79|33.79|0|79
C|KWEB|20250702|10:19:04.724919|S|52|33.79|0|52
C|KWEB|20250702|10:19:04.724925|S|53|33.79|0|53
C|KWEB|20250702|10:19:39.062611|S|34|33.78|0|34
C|KWEB|20250702|10:19:39.062621|S|100|33.78|0|100
C|KWEB|20250702|10:19:39.062629|S|100|33.78|0|100
C|KWEB|20250702|10:19:39.548385|S|156|33.78|0|156
C|KWEB|20250702|10:19:41.564027|S|100|33.78|0|100
C|KWEB|20250702|10:19:41.564034|S|100|33.78|0|100
C|KWEB|20250702|10:19:46.127639|S|100|33.78|0|100
C|KWEB|20250702|10:19:46.127648|S|100|33.78|0|100
C|KWEB|20250702|10:19:50.569726|S|200|33.78|0|200
C|KWEB|20250702|10:19:50.569756|S|100|33.78|0|100
C|KWEB|20250702|10:19:50.569765|S|100|33.78|0|100
C|KWEB|20250702|10:19:50.569800|S|1100|33.78|0|1100
C|KWEB|20250702|10:19:56.339937|S|23|33.79|0|23
C|KWEB|20250702|10:19:56.339937|S|100|33.79|0|100
C|KWEB|20250702|10:23:25.698148|S|400|33.77|0|400
C|KWEB|20250702|10:23:25.698148|S|100|33.77|0|100
C|KWEB|20250702|10:23:50.213839|S|100|33.755|0|100
C|KWEB|20250702|10:25:41.320547|S|100|33.745|0|100
C|KWEB|20250702|10:25:50.008566|S|80|33.76|0|80
C|KWEB|20250702|10:25:50.008603|S|49|33.76|0|49
C|KWEB|20250702|10:25:50.008650|S|97|33.76|0|97
C|KWEB|20250702|10:25:50.008656|S|58|33.76|0|58
C|KWEB|20250702|10:25:50.008714|S|51|33.76|0|51
C|KWEB|20250702|10:25:50.008932|S|251|33.76|0|251
C|KWEB|20250702|10:25:50.008932|S|300|33.76|0|300
C|KWEB|20250702|10:25:50.009136|S|100|33.76|0|100
C|KWEB|20250702|10:25:50.009644|S|69|33.76|0|69
C|KWEB|20250702|10:25:50.009656|S|101|33.76|0|101
C|KWEB|20250702|10:25:50.009680|S|244|33.76|0|244
C|KWEB|20250702|10:25:50.020627|S|335|33.76|0|335
C|KWEB|20250702|10:25:50.210231|S|100|33.76|0|100
C|KWEB|20250702|10:25:50.210336|S|1300|33.76|0|1300
C|KWEB|20250702|10:25:50.248627|S|100|33.76|0|100
C|KWEB|20250702|10:25:50.248639|S|821|33.76|0|821
C|KWEB|20250702|10:25:50.248639|S|200|33.76|0|200
C|KWEB|20250702|10:25:50.248667|S|100|33.76|0|100
C|KWEB|20250702|10:25:50.248667|S|100|33.76|0|100
C|KWEB|20250702|10:25:50.248674|S|79|33.76|0|79
C|KWEB|20250702|10:26:04.369894|S|500|33.77|0|500
C|KWEB|20250702|10:26:05.106549|S|116|33.76|0|116
C|KWEB|20250702|10:26:05.106564|S|269|33.76|0|269
C|KWEB|20250702|10:26:05.106638|S|915|33.76|0|915
C|KWEB|20250702|10:26:06.447371|S|32|33.76|0|32
C|KWEB|20250702|10:26:06.447486|S|81|33.76|0|81
C|KWEB|20250702|10:26:06.447518|S|50|33.76|0|50
C|KWEB|20250702|10:26:20.150412|S|133|33.75|0|133
C|KWEB|20250702|10:26:20.150496|S|1067|33.75|0|1067
C|KWEB|20250702|10:26:27.268501|S|595|33.74|0|595
C|KWEB|20250702|10:26:29.643619|S|357|33.74|0|357
C|KWEB|20250702|10:26:29.643619|S|100|33.74|0|100
C|KWEB|20250702|10:26:41.437499|S|31|33.74|0|31
C|KWEB|20250702|10:28:30.335819|S|800|33.76|0|800
C|KWEB|20250702|10:28:46.706447|S|100|33.75|0|100
C|KWEB|20250702|10:28:46.709508|S|100|33.75|0|100
C|KWEB|20250702|10:28:55.888594|S|36|33.76|0|36
C|KWEB|20250702|10:28:55.888768|S|34|33.76|0|34
C|KWEB|20250702|10:28:55.889101|S|48|33.76|0|48
C|KWEB|20250702|10:28:55.889144|S|67|33.76|0|67
C|KWEB|20250702|10:29:08.431212|S|52|33.76|0|52
C|KWEB|20250702|10:29:14.849787|S|76|33.76|0|76
C|KWEB|20250702|10:29:14.850531|S|36|33.76|0|36
C|KWEB|20250702|10:29:14.852791|S|32|33.76|0|32
C|KWEB|20250702|10:29:14.853200|S|33|33.76|0|33
C|KWEB|20250702|10:29:14.853684|S|88|33.76|0|88
C|KWEB|20250702|10:29:14.853734|S|29|33.76|0|29
C|KWEB|20250702|10:30:38.405297|S|1300|33.76|0|1300
C|KWEB|20250702|10:30:43.699370|S|62|33.76|0|62
C|KWEB|20250702|10:30:52.789733|S|31|33.76|0|31
C|KWEB|20250702|10:30:52.789806|S|100|33.76|0|100
C|KWEB|20250702|10:30:52.789825|S|46|33.76|0|46
C|KWEB|20250702|10:30:52.789856|S|55|33.76|0|55
C|KWEB|20250702|10:30:52.789864|S|200|33.76|0|200
C|KWEB|20250702|10:30:52.789906|S|700|33.76|0|700
C|KWEB|20250702|10:30:52.789932|S|168|33.76|0|168
C|KWEB|20250702|10:30:52.790006|S|432|33.76|0|432
C|KWEB|20250702|10:32:45.457978|S|600|33.79|0|600
C|KWEB|20250702|10:32:45.458080|S|200|33.79|0|200
C|KWEB|20250702|10:32:45.458092|S|500|33.79|0|500
C|KWEB|20250702|10:32:45.458125|S|200|33.79|0|200
C|KWEB|20250702|10:32:45.458133|S|400|33.79|0|400
C|KWEB|20250702|10:33:31.562350|S|3|33.8|0|3
C|KWEB|20250702|10:34:28.344249|S|100|33.81|0|100
C|KWEB|20250702|10:37:37.184978|S|1200|33.82|0|1200
C|KWEB|20250702|10:37:37.185090|S|200|33.82|0|200
C|KWEB|20250702|10:37:37.185142|S|1200|33.82|0|1200
C|KWEB|20250702|10:38:28.769526|S|36|33.83|0|36
C|KWEB|20250702|10:38:36.707363|S|100|33.83|0|100
C|KWEB|20250702|10:38:36.707492|S|100|33.83|0|100
C|KWEB|20250702|10:38:36.707547|S|100|33.83|0|100
C|KWEB|20250702|10:38:36.707588|S|100|33.83|0|100
C|KWEB|20250702|10:38:36.707594|S|200|33.83|0|200
C|KWEB|20250702|10:38:36.707599|S|100|33.83|0|100
C|KWEB|20250702|10:39:25.223478|S|400|33.85|0|400
C|KWEB|20250702|10:40:08.370046|S|400|33.845|0|400
C|KWEB|20250702|10:41:42.469925|S|50|33.855|0|50
C|KWEB|20250702|10:42:32.186209|S|205|33.87|0|205
C|KWEB|20250702|10:42:38.340267|S|80|33.87|0|80
C|KWEB|20250702|10:43:09.858970|S|100|33.86|0|100
C|KWEB|20250702|10:44:16.786854|S|213|33.85|0|213
C|KWEB|20250702|10:44:16.786885|S|156|33.85|0|156
C|KWEB|20250702|10:44:16.786896|S|165|33.85|0|165
C|KWEB|20250702|10:44:16.786954|S|75|33.85|0|75
C|KWEB|20250702|10:44:16.786999|S|69|33.85|0|69
C|KWEB|20250702|10:44:16.787062|S|132|33.85|0|132
C|KWEB|20250702|10:44:16.787100|S|55|33.85|0|55
C|KWEB|20250702|10:44:27.863894|S|152|33.83|0|152
C|KWEB|20250702|10:44:33.829061|S|100|33.84|0|100
C|KWEB|20250702|10:44:41.364689|S|100|33.83|0|100
C|KWEB|20250702|10:44:42.211769|S|82|33.82|0|82
C|KWEB|20250702|10:44:42.401351|S|104|33.82|0|104
C|KWEB|20250702|10:45:17.360293|S|210|33.8|0|210
C|KWEB|20250702|10:46:16.667280|S|400|33.81|0|400
C|KWEB|20250702|10:46:16.667280|S|97|33.81|0|97
C|KWEB|20250702|10:46:34.445775|S|15|33.8|0|15
C|KWEB|20250702|10:48:39.887529|S|200|33.8|0|200
C|KWEB|20250702|10:48:39.887786|S|200|33.8|0|200
C|KWEB|20250702|10:50:20.223289|S|50|33.79|0|50
C|KWEB|20250702|10:53:14.876675|S|40|33.84|0|40
C|KWEB|20250702|10:54:01.314471|S|100|33.84|0|100
C|KWEB|20250702|10:54:08.028998|S|100|33.84|0|100
C|KWEB|20250702|10:54:09.270025|S|100|33.84|0|100
C|KWEB|20250702|10:54:10.552635|S|100|33.84|0|100
C|KWEB|20250702|10:54:11.783322|S|100|33.835|0|100
C|KWEB|20250702|10:54:20.275913|S|100|33.83|0|100
C|KWEB|20250702|10:54:21.501416|S|100|33.83|0|100
C|KWEB|20250702|10:54:23.868453|S|80|33.83|0|80
C|KWEB|20250702|10:54:23.868466|S|1420|33.83|0|1420
C|KWEB|20250702|10:54:25.763697|S|100|33.83|0|100
C|KWEB|20250702|10:54:26.535137|S|38|33.83|0|38
C|KWEB|20250702|10:54:26.542171|S|35|33.83|0|35
C|KWEB|20250702|10:54:26.598148|S|132|33.83|0|132
C|KWEB|20250702|10:54:26.598189|S|36|33.83|0|36
C|KWEB|20250702|10:54:26.598275|S|42|33.83|0|42
C|KWEB|20250702|10:54:26.771204|S|100|33.83|0|100
C|KWEB|20250702|10:54:27.807675|S|100|33.83|0|100
C|KWEB|20250702|10:54:32.238115|S|100|33.83|0|100
C|KWEB|20250702|10:54:54.805124|S|100|33.835|0|100
C|KWEB|20250702|10:54:56.565424|S|100|33.835|0|100
C|KWEB|20250702|10:54:57.376280|S|100|33.835|0|100
C|KWEB|20250702|10:54:58.828460|S|58|33.835|0|58
C|KWEB|20250702|10:55:09.059938|S|100|33.83|0|100
C|KWEB|20250702|10:55:10.310833|S|100|33.83|0|100
C|KWEB|20250702|10:55:11.835227|S|100|33.83|0|100
C|KWEB|20250702|10:55:12.654172|S|100|33.83|0|100
C|KWEB|20250702|10:55:13.410399|S|100|33.83|0|100
C|KWEB|20250702|10:55:14.239713|S|100|33.83|0|100
C|KWEB|20250702|10:55:14.990395|S|54|33.83|0|54
C|KWEB|20250702|10:55:14.990396|S|46|33.83|0|46
C|KWEB|20250702|10:55:16.212861|S|100|33.83|0|100
C|KWEB|20250702|10:55:17.042181|S|100|33.83|0|100
C|KWEB|20250702|10:55:43.633928|S|100|33.84|0|100
C|KWEB|20250702|10:55:44.572651|S|100|33.84|0|100
C|KWEB|20250702|10:55:47.427963|S|100|33.84|0|100
C|KWEB|20250702|10:55:53.796469|S|100|33.84|0|100
C|KWEB|20250702|10:55:54.997853|S|100|33.84|0|100
C|KWEB|20250702|10:56:14.978078|S|100|33.84|0|100
C|KWEB|20250702|10:56:29.250841|S|100|33.84|0|100
C|KWEB|20250702|10:56:35.188167|S|100|33.84|0|100
C|KWEB|20250702|10:56:36.740998|S|100|33.84|0|100
C|KWEB|20250702|10:56:38.342672|S|100|33.84|0|100
C|KWEB|20250702|10:56:39.944254|S|100|33.84|0|100
C|KWEB|20250702|10:56:41.545922|S|100|33.84|0|100
C|KWEB|20250702|10:56:43.147479|S|100|33.84|0|100
C|KWEB|20250702|10:56:51.325318|S|100|33.84|0|100
C|KWEB|20250702|10:56:56.114833|S|100|33.84|0|100
C|KWEB|20250702|10:57:03.616033|S|52|33.84|0|52
C|KWEB|20250702|10:57:03.616071|S|83|33.84|0|83
C|KWEB|20250702|10:57:03.616102|S|77|33.84|0|77
C|KWEB|20250702|10:57:03.616197|S|282|33.84|0|282
C|KWEB|20250702|10:57:03.616216|S|34|33.84|0|34
C|KWEB|20250702|10:57:04.911074|S|100|33.84|0|100
C|KWEB|20250702|10:58:45.169056|S|100|33.85|0|100
C|KWEB|20250702|10:58:50.762588|S|100|33.85|0|100
C|KWEB|20250702|10:58:54.570553|S|100|33.85|0|100
C|KWEB|20250702|10:58:58.356507|S|100|33.85|0|100
C|KWEB|20250702|10:59:02.168038|S|100|33.85|0|100
C|KWEB|20250702|10:59:07.087383|S|100|33.85|0|100
C|KWEB|20250702|10:59:12.279261|S|100|33.85|0|100
C|KWEB|20250702|10:59:17.484379|S|100|33.85|0|100
C|KWEB|20250702|11:01:17.322783|S|100|33.86|0|100
C|KWEB|20250702|11:01:22.747296|S|33|33.86|0|33
C|KWEB|20250702|11:01:40.081869|S|187|33.86|0|187
C|KWEB|20250702|11:01:40.081892|S|100|33.86|0|100
C|KWEB|20250702|11:02:31.201123|S|100|33.86|0|100
C|KWEB|20250702|11:02:39.844059|S|36|33.86|0|36
C|KWEB|20250702|11:02:39.844204|S|84|33.86|0|84
C|KWEB|20250702|11:02:39.844654|S|59|33.86|0|59
C|KWEB|20250702|11:02:39.844693|S|40|33.86|0|40
C|KWEB|20250702|11:02:39.844767|S|82|33.86|0|82
C|KWEB|20250702|11:02:39.844798|S|38|33.86|0|38
C|KWEB|20250702|11:04:15.155700|S|100|33.86|0|100
C|KWEB|20250702|11:04:21.012905|S|100|33.86|0|100
C|KWEB|20250702|11:04:23.224424|S|100|33.855|0|100
C|KWEB|20250702|11:04:25.417701|S|100|33.855|0|100
C|KWEB|20250702|11:04:27.609505|S|100|33.855|0|100
C|KWEB|20250702|11:06:35.153159|S|80|33.87|0|80
C|KWEB|20250702|11:08:50.184980|S|100|33.87|0|100
C|KWEB|20250702|11:08:50.186836|S|100|33.87|0|100
C|KWEB|20250702|11:08:50.186844|S|100|33.87|0|100
C|KWEB|20250702|11:08:50.186844|S|100|33.87|0|100
C|KWEB|20250702|11:08:56.807474|S|100|33.87|0|100
C|KWEB|20250702|11:08:58.101983|S|100|33.87|0|100
C|KWEB|20250702|11:09:20.875961|S|500|33.87|0|500
C|KWEB|20250702|11:09:20.875972|S|300|33.87|0|300
C|KWEB|20250702|11:11:47.088366|S|233|33.86|0|233
C|KWEB|20250702|11:11:47.088366|S|300|33.86|0|300
C|KWEB|20250702|11:12:01.464891|S|300|33.86|0|300
C|KWEB|20250702|11:12:02.299337|S|75|33.86|0|75
C|KWEB|20250702|11:12:11.629451|S|300|33.87|0|300
C|KWEB|20250702|11:12:11.629451|S|1100|33.87|0|1100
C|KWEB|20250702|11:14:27.443980|S|200|33.85|0|200
C|KWEB|20250702|11:17:24.814524|S|100|33.84|0|100
C|KWEB|20250702|11:19:05.465060|S|100|33.84|0|100
C|KWEB|20250702|11:19:05.465060|S|200|33.84|0|200
C|KWEB|20250702|11:19:38.177389|S|100|33.83|0|100
C|KWEB|20250702|11:21:02.399673|S|186|33.82|0|186
C|KWEB|20250702|11:24:11.306076|S|100|33.8|0|100
C|KWEB|20250702|11:24:31.422880|S|1130|33.8|0|1130
C|KWEB|20250702|11:25:15.514304|S|274|33.8|0|274
C|KWEB|20250702|11:27:19.400191|S|200|33.79|0|200
C|KWEB|20250702|11:27:25.598853|S|100|33.79|0|100
C|KWEB|20250702|11:27:25.598896|S|85|33.79|0|85
C|KWEB|20250702|11:27:25.599359|S|49|33.79|0|49
C|KWEB|20250702|11:27:25.599426|S|53|33.79|0|53
C|KWEB|20250702|11:27:25.599436|S|100|33.79|0|100
C|KWEB|20250702|11:27:25.599437|S|100|33.79|0|100
C|KWEB|20250702|11:27:25.599461|S|100|33.79|0|100
C|KWEB|20250702|11:27:25.599468|S|64|33.79|0|64
C|KWEB|20250702|11:27:42.591299|S|100|33.79|0|100
C|KWEB|20250702|11:28:03.135150|S|23|33.79|0|23
C|KWEB|20250702|11:28:20.169221|S|100|33.79|0|100
C|KWEB|20250702|11:28:26.937528|S|100|33.79|0|100
C|KWEB|20250702|11:30:02.108607|S|1|33.785|0|1
C|KWEB|20250702|11:30:12.471919|S|2|33.79|0|2
C|KWEB|20250702|11:30:25.545980|S|1|33.785|0|1
C|KWEB|20250702|11:30:45.227210|S|2|33.785|0|2
C|KWEB|20250702|11:30:54.740245|S|1|33.785|0|1
C|KWEB|20250702|11:30:58.544242|S|100|33.775|0|100
C|KWEB|20250702|11:31:56.644554|S|400|33.79|0|400
C|KWEB|20250702|11:31:56.644554|S|1493|33.79|0|1493
C|KWEB|20250702|11:33:02.302079|S|400|33.78|0|400
C|KWEB|20250702|11:33:05.151152|S|300|33.78|0|300
C|KWEB|20250702|11:33:05.151606|S|100|33.78|0|100
C|KWEB|20250702|11:33:57.053540|S|100|33.78|0|100
C|KWEB|20250702|11:33:57.053608|S|100|33.78|0|100
C|KWEB|20250702|11:33:57.053615|S|300|33.78|0|300
C|KWEB|20250702|11:34:27.086889|S|1|33.785|0|1
C|KWEB|20250702|11:34:59.030536|S|805|33.78|0|805
C|KWEB|20250702|11:36:28.002479|S|400|33.78|0|400
C|KWEB|20250702|11:36:51.172520|S|961|33.77|0|961
C|KWEB|20250702|11:36:51.173663|S|100|33.77|0|100
C|KWEB|20250702|11:36:54.905598|S|100|33.77|0|100
C|KWEB|20250702|11:39:16.539948|S|100|33.765|0|100
C|KWEB|20250702|11:39:16.540742|S|100|33.77|0|100
C|KWEB|20250702|11:39:16.540763|S|100|33.77|0|100
C|KWEB|20250702|11:39:50.508971|S|130|33.765|0|130
C|KWEB|20250702|11:39:52.117181|S|100|33.76|0|100
C|KWEB|20250702|11:39:53.417671|S|100|33.755|0|100
C|KWEB|20250702|11:41:41.573167|S|100|33.76|0|100
C|KWEB|20250702|11:41:49.592989|S|1000|33.77|0|1000
C|KWEB|20250702|11:41:49.592989|S|100|33.77|0|100
C|KWEB|20250702|11:42:06.625318|S|100|33.76|0|100
C|KWEB|20250702|11:42:06.625318|S|1300|33.76|0|1300
C|KWEB|20250702|11:42:06.625483|S|300|33.76|0|300
C|KWEB|20250702|11:42:06.625850|S|900|33.76|0|900
C|KWEB|20250702|11:42:06.625860|S|100|33.76|0|100
C|KWEB|20250702|11:42:06.625860|S|300|33.76|0|300
C|KWEB|20250702|11:42:06.625860|S|100|33.76|0|100
C|KWEB|20250702|11:42:06.625965|S|900|33.76|0|900
C|KWEB|20250702|11:42:06.625994|S|400|33.76|0|400
C|KWEB|20250702|11:43:19.576779|S|100|33.74|0|100
C|KWEB|20250702|11:43:25.198922|S|800|33.75|0|800
C|KWEB|20250702|11:44:13.859064|S|800|33.75|0|800
C|KWEB|20250702|11:44:42.968021|S|200|33.74|0|200
C|KWEB|20250702|11:44:42.968021|S|100|33.74|0|100
C|KWEB|20250702|11:44:42.968027|S|200|33.74|0|200
C|KWEB|20250702|11:45:13.806755|S|100|33.73|0|100
C|KWEB|20250702|11:45:14.131524|S|900|33.73|0|900
C|KWEB|20250702|11:45:18.079640|S|100|33.73|0|100
C|KWEB|20250702|11:45:18.404116|S|1046|33.73|0|1046
C|KWEB|20250702|11:46:26.077424|S|100|33.74|0|100
C|KWEB|20250702|11:47:58.378502|S|100|33.74|0|100
C|KWEB|20250702|11:48:57.755821|S|1439|33.73|0|1439
C|KWEB|20250702|11:55:43.752562|S|100|33.69|0|100
C|KWEB|20250702|11:55:43.752655|S|100|33.69|0|100
C|KWEB|20250702|11:55:43.753410|S|100|33.69|0|100
C|KWEB|20250702|12:00:00.407162|S|100|33.69|0|100
C|KWEB|20250702|12:00:00.407163|S|100|33.69|0|100
C|KWEB|20250702|12:01:22.981833|S|700|33.68|0|700
C|KWEB|20250702|12:01:43.137781|S|100|33.67|0|100
C|KWEB|20250702|12:02:22.655778|S|150|33.66|0|150
C|KWEB|20250702|12:03:10.210922|S|800|33.66|0|800
C|KWEB|20250702|12:03:10.211804|S|249|33.66|0|249
C|KWEB|20250702|12:03:55.097313|S|34|33.66|0|34
C|KWEB|20250702|12:11:38.089453|S|100|33.66|0|100
C|KWEB|20250702|12:11:38.089701|S|245|33.67|0|245
C|KWEB|20250702|12:11:55.157548|S|100|33.66|0|100
C|KWEB|20250702|12:13:32.745545|S|300|33.67|0|300
C|KWEB|20250702|12:13:32.745561|S|379|33.67|0|379
C|KWEB|20250702|12:13:32.745562|S|100|33.67|0|100
C|KWEB|20250702|12:13:32.745562|S|11|33.67|0|11
C|KWEB|20250702|12:13:34.837751|S|1100|33.68|0|1100
C|KWEB|20250702|12:16:48.697677|S|100|33.7|0|100
C|KWEB|20250702|12:26:58.370846|S|14|33.72|0|14
C|KWEB|20250702|12:26:58.370847|S|100|33.72|0|100
C|KWEB|20250702|12:32:29.775148|S|100|33.73|0|100
C|KWEB|20250702|12:36:27.681521|S|70|33.73|0|70
C|KWEB|20250702|12:37:56.121947|S|1300|33.74|0|1300
C|KWEB|20250702|12:37:56.304751|E|100|33.73|0|100
C|KWEB|20250702|12:45:56.995852|S|583|33.78|0|583
C|KWEB|20250702|12:45:56.996056|S|77|33.78|0|77
C|KWEB|20250702|12:45:56.996311|S|50|33.78|0|50
C|KWEB|20250702|12:46:15.666518|S|100|33.78|0|100
C|KWEB|20250702|12:46:29.966304|S|100|33.78|0|100
C|KWEB|20250702|12:46:32.324539|S|100|33.78|0|100
C|KWEB|20250702|12:46:37.034094|S|100|33.78|0|100
C|KWEB|20250702|12:46:41.036168|S|100|33.78|0|100
C|KWEB|20250702|12:46:41.036614|S|100|33.78|0|100
C|KWEB|20250702|12:51:09.547806|S|600|33.78|0|600
C|KWEB|20250702|13:06:26.953092|S|200|33.77|0|200
C|KWEB|20250702|13:06:26.953145|S|109|33.77|0|109
C|KWEB|20250702|13:09:28.757118|S|502|33.78|0|502
C|KWEB|20250702|13:13:19.068009|S|100|33.77|0|100
C|KWEB|20250702|13:13:58.427199|S|51|33.78|0|51
C|KWEB|20250702|13:13:58.428367|S|44|33.78|0|44
C|KWEB|20250702|13:13:58.428437|S|52|33.78|0|52
C|KWEB|20250702|13:13:58.432069|S|38|33.78|0|38
C|KWEB|20250702|13:13:58.708900|S|15|33.78|0|15
C|KWEB|20250702|13:25:51.752798|S|1000|33.78|0|1000
C|KWEB|20250702|13:30:38.729141|S|100|33.81|0|100
C|KWEB|20250702|13:33:02.464066|S|100|33.82|0|100
C|KWEB|20250702|13:34:36.414503|S|40|33.82|0|40
C|KWEB|20250702|13:34:36.414534|S|84|33.82|0|84
C|KWEB|20250702|13:34:36.414564|S|31|33.82|0|31
C|KWEB|20250702|13:37:38.609135|S|400|33.81|0|400
C|KWEB|20250702|13:41:04.970664|S|1300|33.82|0|1300
C|KWEB|20250702|13:48:14.406430|S|391|33.8|0|391
C|KWEB|20250702|13:48:14.406497|S|126|33.8|0|126
C|KWEB|20250702|13:51:49.058157|S|49|33.8|0|49
C|KWEB|20250702|13:51:49.227357|S|700|33.8|0|700
C|KWEB|20250702|13:56:00.667519|S|10|33.78|0|10
C|KWEB|20250702|13:59:48.434715|S|20|33.78|0|20
C|KWEB|20250702|14:03:58.482064|S|10|33.78|0|10
C|KWEB|20250702|14:05:00.180403|S|10|33.79|0|10
C|KWEB|20250702|14:06:14.429954|S|10|33.79|0|10
C|KWEB|20250702|14:06:14.429954|S|10|33.79|0|10
C|KWEB|20250702|14:06:25.085500|S|20|33.79|0|20
C|KWEB|20250702|14:08:05.513943|S|10|33.8|0|10
C|KWEB|20250702|14:12:07.484959|S|10|33.8|0|10
C|KWEB|20250702|14:12:07.484960|S|7|33.8|0|7
C|KWEB|20250702|14:12:07.484960|S|10|33.8|0|10
C|KWEB|20250702|14:12:07.484960|S|10|33.8|0|10
C|KWEB|20250702|14:15:07.798097|S|20|33.81|0|20
C|KWEB|20250702|14:24:07.425956|S|10|33.81|0|10
C|KWEB|20250702|14:42:24.366715|S|100|33.84|0|100
C|KWEB|20250702|14:43:44.284668|S|100|33.83|0|100
C|KWEB|20250702|14:47:37.568015|S|100|33.82|0|100
C|KWEB|20250702|14:58:40.795308|S|800|33.81|0|800
C|KWEB|20250702|15:00:13.443356|S|100|33.815|0|100
C|KWEB|20250702|15:03:08.026377|S|8|33.81|0|8
C|KWEB|20250702|15:03:08.026385|S|3|33.81|0|3
C|KWEB|20250702|15:03:08.026403|S|1|33.81|0|1
C|KWEB|20250702|15:03:08.026937|S|300|33.81|0|300
C|KWEB|20250702|15:03:08.027001|S|100|33.81|0|100
C|KWEB|20250702|15:03:08.027021|S|100|33.81|0|100
C|KWEB|20250702|15:03:08.027061|S|100|33.81|0|100
C|KWEB|20250702|15:03:09.573453|S|3688|33.81|0|3688
C|KWEB|20250702|15:06:23.998576|S|50|33.81|0|50
C|KWEB|20250702|15:07:33.806249|S|98|33.825|0|98
C|KWEB|20250702|15:11:20.980781|S|100|33.83|0|100
C|KWEB|20250702|15:12:01.325494|S|100|33.82|0|100
C|KWEB|20250702|15:19:16.579846|S|400|33.83|0|400
C|KWEB|20250702|15:19:42.229814|S|100|33.83|0|100
C|KWEB|20250702|15:19:42.229821|S|172|33.83|0|172
C|KWEB|20250702|15:22:23.356306|S|300|33.83|0|300
C|KWEB|20250702|15:28:32.760245|S|100|33.84|0|100
C|KWEB|20250702|15:32:05.517776|S|100|33.84|0|100
C|KWEB|20250702|15:32:26.679791|S|198|33.84|0|198
C|KWEB|20250702|15:33:07.967856|S|100|33.84|0|100
C|KWEB|20250702|15:38:44.684119|S|100|33.87|0|100
C|KWEB|20250702|15:38:44.685199|S|495|33.87|0|495
C|KWEB|20250702|15:38:49.119475|S|100|33.86|0|100
C|KWEB|20250702|15:38:51.665247|S|27|33.86|0|27
C|KWEB|20250702|15:39:04.475461|S|200|33.86|0|200
C|KWEB|20250702|15:40:08.032220|S|100|33.86|0|100
C|KWEB|20250702|15:42:53.777175|S|100|33.85|0|100
C|KWEB|20250702|15:44:04.295233|S|100|33.84|0|100
C|KWEB|20250702|15:44:04.295234|S|100|33.84|0|100
C|KWEB|20250702|15:44:58.466068|S|700|33.84|0|700
C|KWEB|20250702|15:45:21.114451|S|100|33.83|0|100
C|KWEB|20250702|15:46:05.016037|S|42|33.83|0|42
C|KWEB|20250702|15:46:05.016099|S|3|33.83|0|3
C|KWEB|20250702|15:46:11.333584|S|218|33.83|0|218
C|KWEB|20250702|15:46:11.333591|S|293|33.83|0|293
C|KWEB|20250702|15:46:11.333611|S|222|33.83|0|222
C|KWEB|20250702|15:46:48.239770|S|3|33.83|0|3
C|KWEB|20250702|15:47:08.632541|S|63|33.83|0|63
C|KWEB|20250702|15:47:17.167856|S|100|33.83|0|100
C|KWEB|20250702|15:47:17.167920|S|105|33.83|0|105
C|KWEB|20250702|15:47:57.479541|S|100|33.83|0|100
C|KWEB|20250702|15:48:20.160142|S|100|33.84|0|100
C|KWEB|20250702|15:48:24.219194|S|94|33.84|0|94
C|KWEB|20250702|15:48:53.589619|S|100|33.83|0|100
C|KWEB|20250702|15:49:23.367708|S|69|33.83|0|69
C|KWEB|20250702|15:49:55.567165|S|100|33.83|0|100
C|KWEB|20250702|15:50:33.404242|S|300|33.85|0|300
C|KWEB|20250702|15:50:40.469018|S|100|33.85|0|100
C|KWEB|20250702|15:50:40.469018|S|72|33.85|0|72
C|KWEB|20250702|15:50:40.469250|S|37|33.85|0|37
C|KWEB|20250702|15:50:42.747181|S|112|33.84|0|112
C|KWEB|20250702|15:50:42.747988|S|52|33.84|0|52
C|KWEB|20250702|15:50:42.773606|S|35|33.84|0|35
C|KWEB|20250702|15:50:42.774040|S|47|33.84|0|47
C|KWEB|20250702|15:50:42.805335|S|127|33.84|0|127
C|KWEB|20250702|15:50:42.805351|S|27|33.84|0|27
C|KWEB|20250702|15:51:05.990229|S|100|33.85|0|100
C|KWEB|20250702|15:51:17.656809|S|441|33.86|0|441
C|KWEB|20250702|15:51:33.146829|S|100|33.85|0|100
C|KWEB|20250702|15:51:33.146829|S|100|33.85|0|100
C|KWEB|20250702|15:52:41.628978|S|28|33.87|0|28
C|KWEB|20250702|15:52:55.729680|S|16|33.87|0|16
C|KWEB|20250702|15:53:11.179987|S|35|33.87|0|35
C|KWEB|20250702|15:53:16.261880|S|3100|33.87|0|3100
C|KWEB|20250702|15:54:15.702790|S|14|33.87|0|14
C|KWEB|20250702|15:54:34.194775|S|34|33.86|0|34
C|KWEB|20250702|15:54:34.194845|S|66|33.86|0|66
C|KWEB|20250702|15:54:38.066311|S|100|33.86|0|100
C|KWEB|20250702|15:54:38.560917|S|4|33.865|0|4
C|KWEB|20250702|15:54:43.636945|S|97|33.865|0|97
C|KWEB|20250702|15:54:48.378301|S|100|33.86|0|100
C|KWEB|20250702|15:54:51.021665|S|700|33.86|0|700
C|KWEB|20250702|15:54:56.614686|S|2|33.855|0|2
C|KWEB|20250702|15:55:02.053045|S|9|33.86|0|9
C|KWEB|20250702|15:56:25.667260|S|142|33.865|0|142
C|KWEB|20250702|15:57:00.157921|S|1000|33.88|0|1000
C|KWEB|20250702|15:57:00.158481|S|1000|33.88|0|1000
C|KWEB|20250702|15:57:00.170439|S|1000|33.88|0|1000
C|KWEB|20250702|15:57:09.876417|S|1000|33.89|0|1000
C|KWEB|20250702|15:57:13.905164|S|200|33.89|0|200
C|KWEB|20250702|15:57:42.030680|S|200|33.89|0|200
C|KWEB|20250702|15:57:47.038891|S|35|33.895|0|35
C|KWEB|20250702|15:58:33.688202|S|2|33.895|0|2
C|KWEB|20250702|15:58:38.495688|S|2|33.895|0|2
C|KWEB|20250702|15:58:42.027113|S|2|33.895|0|2
C|KWEB|20250702|15:58:48.623367|S|2|33.895|0|2
C|KWEB|20250702|15:58:49.140425|S|100|33.89|0|100
C|KWEB|20250702|15:58:49.142392|S|55|33.89|0|55
C|KWEB|20250702|15:58:50.860414|S|100|33.89|0|100
C|KWEB|20250702|15:58:51.667853|S|400|33.89|0|400
C|KWEB|20250702|15:58:51.667925|S|1021|33.89|0|1021
C|KWEB|20250702|15:58:57.959586|S|700|33.89|0|700
C|KWEB|20250702|15:58:57.959680|S|1000|33.89|0|1000
C|KWEB|20250702|15:58:57.960142|S|100|33.89|0|100
C|KWEB|20250702|15:58:58.788456|S|100|33.89|0|100
C|KWEB|20250702|15:59:06.633987|S|2|33.885|0|2
C|KWEB|20250702|15:59:17.761158|S|2|33.885|0|2
C|KWEB|20250702|15:59:25.496707|S|40|33.89|0|40
C|KWEB|20250702|15:59:25.496804|S|82|33.89|0|82
C|KWEB|20250702|15:59:25.736608|S|240|33.89|0|240
C|KWEB|20250702|15:59:27.057128|S|2|33.89|0|2
C|KWEB|20250702|15:59:27.793415|S|40|33.89|0|40
C|KWEB|20250702|15:59:28.005562|S|20|33.89|0|20
C|KWEB|20250702|15:59:30.621540|S|50|33.89|0|50
C|KWEB|20250702|15:59:30.831519|S|100|33.9|0|100
C|KWEB|20250702|15:59:32.752036|S|3|33.9|0|3
C|KWEB|20250702|15:59:37.170764|S|4|33.895|0|4
C|KWEB|20250702|15:59:47.063742|S|400|33.89|0|400
C|KWEB|20250702|15:59:49.549144|S|40|33.895|0|40
C|KWEB|20250702|15:59:51.530629|S|100|33.89|0|100
C|KWR|20250702|09:58:57.301104|S|31|120.48|0|31
C|KWR|20250702|09:58:57.301120|S|135|120.5|0|135
C|KWR|20250702|09:58:57.301120|S|69|120.48|0|69
C|KWR|20250702|09:58:57.301120|S|8|120.5|0|8
C|KWR|20250702|09:58:57.301125|S|41|120.5|0|41
C|KWR|20250702|09:58:57.301136|S|55|120.5|0|55
C|KWR|20250702|09:58:57.301150|S|50|120.5|0|50
C|KWR|20250702|09:58:57.301250|S|11|120.5|0|11
C|KWR|20250702|09:58:57.301250|S|100|120.5|0|100
C|KWR|20250702|13:33:57.208885|S|100|121.39|0|100
C|KWR|20250702|15:32:49.566799|S|100|121.085|0|100
C|KWR|20250702|15:56:43.660173|S|8|122.91|0|8
C|KYMR|20250702|09:52:40.120747|S|250|45.405|0|250
C|KYMR|20250702|09:53:22.035417|S|5|45.17|0|5
C|KYMR|20250702|09:53:22.035515|S|5|45.17|0|5
C|KYMR|20250702|09:53:22.035601|S|5|45.17|0|5
C|KYMR|20250702|09:53:22.035695|S|5|45.17|0|5
C|KYMR|20250702|09:58:44.704225|S|50|45.09|0|50
C|KYMR|20250702|10:07:25.403710|S|34|45.23|0|34
C|KYMR|20250702|10:08:50.318655|S|100|45.28|0|100
C|KYMR|20250702|10:15:15.473546|S|40|44.98|0|40
C|KYMR|20250702|10:31:39.474069|S|96|45.07|0|96
C|KYMR|20250702|11:01:28.580717|S|50|45.29|0|50
C|KYMR|20250702|11:06:45.432633|S|100|45.37|0|100
C|KYMR|20250702|11:19:14.593238|S|74|45.13|0|74
C|KYMR|20250702|11:24:36.969811|S|24|45.05|0|24
C|KYMR|20250702|12:23:29.997161|S|50|44.75|0|50
C|KYMR|20250702|13:07:03.528800|S|15|45.01|0|15
C|KYMR|20250702|13:56:58.576340|S|7|44.77|0|7
C|KYMR|20250702|14:46:56.515762|S|16|44.78|0|16
C|KYMR|20250702|14:54:40.871208|S|51|44.76|0|51
C|KYMR|20250702|14:55:17.303627|S|2|44.76|0|2
C|KYMR|20250702|14:55:17.303627|S|1|44.76|0|1
C|KYMR|20250702|14:55:17.303628|S|2|44.76|0|2
C|KYMR|20250702|14:55:17.303628|S|2|44.76|0|2
C|KYMR|20250702|15:12:19.741901|S|15|44.93|0|15
C|KYMR|20250702|15:14:14.472486|S|13|44.86|0|13
C|KYMR|20250702|15:35:34.754551|S|50|44.75|0|50
C|KYMR|20250702|15:35:34.754551|S|50|44.75|0|50
C|KYMR|20250702|15:41:18.441053|S|67|44.57|0|67
C|KYMR|20250702|15:41:21.343504|S|3|44.56|0|3
C|KYMR|20250702|15:51:06.436550|S|80|44.63|0|80
C|KYMR|20250702|15:51:17.620946|S|18|44.63|0|18
C|KYMR|20250702|15:54:40.267598|S|100|44.745|0|100
C|KYMR|20250702|15:55:53.325621|S|94|44.52|0|94
C|KYMR|20250702|15:55:53.325694|S|6|44.52|0|6
C|KYMR|20250702|15:58:26.390619|S|2|44.53|0|2
C|KYMR|20250702|15:58:30.465671|S|5|44.58|0|5
C|KYMR|20250702|15:59:49.967264|S|1|44.54|0|1
C|KYN|20250702|15:35:22.650611|S|100|12.645|0|100
C|KYTX|20250702|15:13:46.982388|S|1|2.89|0|1
C|L|20250702|09:31:04.615890|S|38|92.165|0|38
C|L|20250702|09:33:11.006968|S|38|91.755|0|38
C|L|20250702|09:33:11.007035|S|37|91.755|0|37
C|L|20250702|09:36:40.550658|S|38|90.91|0|38
C|L|20250702|09:38:12.483618|S|6|90.49|0|6
C|L|20250702|09:38:12.822799|S|5|90.52|0|5
C|L|20250702|09:38:12.822900|S|5|90.52|0|5
C|L|20250702|09:38:54.537447|S|23|90.46|0|23
C|L|20250702|09:38:54.538239|S|12|90.46|0|12
C|L|20250702|10:01:05.415610|S|38|90.92|0|38
C|L|20250702|10:01:15.661125|S|38|90.9|0|38
C|L|20250702|10:02:01.071353|S|10|90.8|0|10
C|L|20250702|10:02:26.540307|S|40|90.83|0|40
C|L|20250702|10:02:40.046871|S|40|90.82|0|40
C|L|20250702|10:03:08.451329|S|38|90.825|0|38
C|L|20250702|10:03:27.394182|S|10|90.7|0|10
C|L|20250702|10:10:40.153711|S|112|90.34|0|112
C|L|20250702|10:18:28.215742|S|38|90.25|0|38
C|L|20250702|10:18:28.216352|S|38|90.25|0|38
C|L|20250702|10:18:54.121207|S|31|90.28|0|31
C|L|20250702|10:18:54.121264|S|38|90.28|0|38
C|L|20250702|10:18:54.121339|S|38|90.28|0|38
C|L|20250702|10:20:51.691972|S|38|90.445|0|38
C|L|20250702|10:20:51.692048|S|38|90.445|0|38
C|L|20250702|10:20:51.692109|S|24|90.445|0|24
C|L|20250702|10:20:53.258814|S|38|90.445|0|38
C|L|20250702|10:27:25.485132|S|38|90.245|0|38
C|L|20250702|10:29:42.238500|S|38|90.145|0|38
C|L|20250702|10:35:01.420914|S|38|89.9|0|38
C|L|20250702|10:37:10.840302|S|38|89.885|0|38
C|L|20250702|10:46:47.808228|S|1|90.14|0|1
C|L|20250702|10:47:33.935735|S|38|90.065|0|38
C|L|20250702|10:47:33.935798|S|38|90.065|0|38
C|L|20250702|10:47:33.935860|S|24|90.065|0|24
C|L|20250702|10:55:07.430184|S|100|90.07|0|100
C|L|20250702|10:58:02.241525|S|38|90.1|0|38
C|L|20250702|11:19:39.082580|S|38|89.565|0|38
C|L|20250702|11:33:54.624237|S|38|89.65|0|38
C|L|20250702|11:37:50.089906|S|38|89.785|0|38
C|L|20250702|11:41:23.682672|S|4|89.96|0|4
C|L|20250702|11:59:41.052678|S|100|90.04|0|100
C|L|20250702|12:02:27.595544|S|1|89.99|0|1
C|L|20250702|12:23:23.305787|S|5|90.12|0|5
C|L|20250702|12:23:27.275263|S|20|90.11|0|20
C|L|20250702|12:24:23.207106|S|11|90.09|0|11
C|L|20250702|12:31:27.840835|S|10|90.16|0|10
C|L|20250702|12:34:23.160466|S|4|90.23|0|4
C|L|20250702|12:41:22.926076|S|5|90.44|0|5
C|L|20250702|13:32:24.878496|S|1|90.85|0|1
C|L|20250702|14:01:41.670881|S|8|90.59|0|8
C|L|20250702|14:35:26.198765|S|50|90.84|0|50
C|L|20250702|14:35:26.198765|S|50|90.84|0|50
C|L|20250702|14:45:46.773103|S|10|91.17|0|10
C|L|20250702|14:56:28.474968|S|23|91.18|0|23
C|L|20250702|14:56:28.474968|S|35|91.17|0|35
C|L|20250702|15:05:12.999869|S|1|91.11|0|1
C|L|20250702|15:05:15.597717|S|1|91.11|0|1
C|L|20250702|15:05:21.363714|S|1|91.11|0|1
C|L|20250702|15:45:52.182409|S|100|91.295|0|100
C|L|20250702|15:46:00.943292|S|5|91.3|0|5
C|L|20250702|15:53:14.919824|S|4|91.38|0|4
C|L|20250702|15:59:08.475256|S|100|91.26|0|100
C|L|20250702|15:59:21.046306|S|21|91.3|0|21
C|L|20250702|15:59:46.484427|S|50|91.27|0|50
C|LAB|20250702|10:39:35.822211|S|16|1.355|0|16
C|LAB|20250702|10:39:35.824524|S|76|1.355|0|76
C|LAB|20250702|10:39:35.825296|S|76|1.355|0|76
C|LAB|20250702|11:14:14.230246|S|3|1.34|0|3
C|LAB|20250702|11:14:24.727432|S|2|1.35|0|2
C|LAB|20250702|11:23:13.835293|S|2|1.35|0|2
C|LAB|20250702|11:23:19.853747|S|2|1.35|0|2
C|LAB|20250702|11:23:20.001512|S|1|1.35|0|1
C|LAB|20250702|11:23:22.987883|S|1|1.35|0|1
C|LAB|20250702|11:23:26.562786|S|2|1.35|0|2
C|LAB|20250702|11:23:27.584875|S|1|1.35|0|1
C|LAB|20250702|11:23:44.874609|S|1|1.35|0|1
C|LAB|20250702|11:23:48.675798|S|5|1.35|0|5
C|LAB|20250702|11:24:00.067994|S|1|1.36|0|1
C|LAB|20250702|11:37:21.963969|S|12|1.37|0|12
C|LAB|20250702|11:37:25.514898|S|12|1.37|0|12
C|LAB|20250702|11:48:16.336807|S|18|1.38|0|18
C|LAB|20250702|11:54:43.424511|S|1|1.375|0|1
C|LAB|20250702|11:54:43.424527|S|1|1.375|0|1
C|LAB|20250702|11:54:43.424528|S|398|1.375|0|398
C|LAB|20250702|11:54:43.424582|S|1|1.38|0|1
C|LAB|20250702|11:56:29.448736|S|1|1.36|0|1
C|LAB|20250702|11:56:29.452317|S|12|1.37|0|12
C|LAB|20250702|11:56:29.452317|S|52|1.37|0|52
C|LAB|20250702|11:56:29.452318|S|90|1.37|0|90
C|LAB|20250702|11:56:29.456631|S|400|1.375|0|400
C|LAB|20250702|11:56:29.555328|S|200|1.365|0|200
C|LAB|20250702|11:56:29.556119|S|100|1.365|0|100
C|LAB|20250702|12:04:45.346741|S|1|1.36|0|1
C|LAB|20250702|12:04:45.346741|S|18|1.36|0|18
C|LAB|20250702|12:07:49.946966|S|2|1.36|0|2
C|LAB|20250702|12:07:49.946967|S|2|1.36|0|2
C|LAB|20250702|12:08:11.927036|S|3|1.36|0|3
C|LAB|20250702|12:08:25.426961|S|3|1.36|0|3
C|LAB|20250702|12:08:32.313075|S|4|1.36|0|4
C|LAB|20250702|12:08:42.480142|S|1|1.36|0|1
C|LAB|20250702|12:08:47.891736|S|1|1.36|0|1
C|LAB|20250702|12:08:56.394730|S|1|1.36|0|1
C|LAB|20250702|12:09:04.750926|S|1|1.36|0|1
C|LAB|20250702|12:09:10.349814|S|1|1.36|0|1
C|LAB|20250702|12:09:20.398142|S|1|1.36|0|1
C|LAB|20250702|12:18:08.902955|S|2|1.365|0|2
C|LAB|20250702|12:18:35.268005|S|2|1.365|0|2
C|LAB|20250702|12:18:35.270356|S|2|1.365|0|2
C|LAB|20250702|12:18:35.274371|S|2|1.365|0|2
C|LAB|20250702|12:18:35.275234|S|2|1.365|0|2
C|LAB|20250702|12:18:35.276464|S|2|1.365|0|2
C|LAB|20250702|12:18:35.277275|S|2|1.365|0|2
C|LAB|20250702|12:18:35.323173|S|2|1.365|0|2
C|LAB|20250702|12:18:35.325222|S|2|1.37|0|2
C|LAB|20250702|12:19:58.079425|S|2|1.365|0|2
C|LAB|20250702|12:20:49.032963|S|41|1.365|0|41
C|LAB|20250702|12:21:08.556651|S|59|1.365|0|59
C|LAB|20250702|12:21:08.840782|S|59|1.365|0|59
C|LAB|20250702|12:22:11.671896|S|59|1.365|0|59
C|LAB|20250702|12:22:11.815092|S|59|1.365|0|59
C|LAB|20250702|12:22:35.008581|S|18|1.37|0|18
C|LAB|20250702|12:22:56.644839|S|1|1.37|0|1
C|LAB|20250702|12:23:53.389061|S|100|1.37|0|100
C|LAB|20250702|12:27:57.858708|S|1|1.37|0|1
C|LAB|20250702|12:27:57.858708|S|3|1.37|0|3
C|LAB|20250702|12:28:57.914371|S|1|1.37|0|1
C|LAB|20250702|12:33:02.693759|S|100|1.37|0|100
C|LAB|20250702|12:34:47.736863|S|100|1.37|0|100
C|LAB|20250702|12:34:59.773972|S|1|1.365|0|1
C|LAB|20250702|12:36:28.180250|S|1|1.37|0|1
C|LAB|20250702|12:43:27.720141|S|1|1.37|0|1
C|LAB|20250702|12:45:51.409578|S|41|1.365|0|41
C|LAB|20250702|12:45:51.410622|S|41|1.365|0|41
C|LAB|20250702|12:45:51.772032|S|41|1.365|0|41
C|LAB|20250702|12:45:51.789451|S|41|1.365|0|41
C|LAB|20250702|12:45:51.828721|S|41|1.365|0|41
C|LAB|20250702|12:59:00.834627|S|81|1.36|0|81
C|LAB|20250702|13:08:27.121762|S|1|1.35|0|1
C|LAB|20250702|13:08:27.121762|S|12|1.35|0|12
C|LAB|20250702|13:08:27.121762|S|4|1.35|0|4
C|LAB|20250702|13:22:52.010222|S|1|1.35|0|1
C|LAB|20250702|13:26:27.481753|S|1|1.35|0|1
C|LAB|20250702|13:30:41.488452|S|1|1.35|0|1
C|LAB|20250702|13:58:33.427152|S|1|1.35|0|1
C|LAB|20250702|14:03:59.926969|S|3|1.345|0|3
C|LAB|20250702|14:03:59.928128|S|3|1.345|0|3
C|LAB|20250702|14:04:52.156305|S|2|1.345|0|2
C|LAB|20250702|14:07:11.321134|S|9|1.345|0|9
C|LAB|20250702|14:08:09.345121|S|9|1.345|0|9
C|LAB|20250702|14:08:09.696105|S|9|1.345|0|9
C|LAB|20250702|14:09:49.224856|S|5|1.345|0|5
C|LAB|20250702|14:12:55.334116|S|1|1.35|0|1
C|LAB|20250702|14:13:06.015413|S|1|1.35|0|1
C|LAB|20250702|14:13:26.419352|S|2|1.345|0|2
C|LAB|20250702|14:13:26.421012|S|2|1.345|0|2
C|LAB|20250702|14:13:26.421737|S|2|1.345|0|2
C|LAB|20250702|14:13:26.423755|S|2|1.345|0|2
C|LAB|20250702|14:14:10.856933|S|2|1.35|0|2
C|LAB|20250702|14:14:52.159684|S|2|1.35|0|2
C|LAB|20250702|14:29:07.238399|S|42|1.345|0|42
C|LAB|20250702|14:29:07.426281|S|42|1.345|0|42
C|LAB|20250702|14:29:54.755839|S|42|1.345|0|42
C|LAB|20250702|14:31:05.043430|S|1|1.345|0|1
C|LAB|20250702|14:31:05.904146|S|1|1.345|0|1
C|LAB|20250702|14:31:29.240450|S|1|1.345|0|1
C|LAB|20250702|14:31:29.852612|S|1|1.345|0|1
C|LAB|20250702|14:32:23.158508|S|1|1.345|0|1
C|LAB|20250702|14:32:23.497324|S|1|1.345|0|1
C|LAB|20250702|14:32:58.252555|S|1|1.35|0|1
C|LAB|20250702|14:32:58.252556|S|1|1.35|0|1
C|LAB|20250702|14:33:13.796773|S|1|1.35|0|1
C|LAB|20250702|14:33:13.796773|S|1|1.35|0|1
C|LAB|20250702|14:33:19.797147|S|2|1.35|0|2
C|LAB|20250702|14:34:09.394814|S|4|1.35|0|4
C|LAB|20250702|14:34:50.744838|S|4|1.35|0|4
C|LAB|20250702|14:37:30.042623|S|1|1.35|0|1
C|LAB|20250702|14:42:24.472919|S|12|1.35|0|12
C|LAB|20250702|14:56:23.378302|S|1|1.35|0|1
C|LAB|20250702|14:57:00.175316|S|12|1.35|0|12
C|LAB|20250702|14:57:44.757756|S|1|1.35|0|1
C|LAB|20250702|15:12:46.293994|S|15|1.35|0|15
C|LAB|20250702|15:18:05.688866|S|41|1.345|0|41
C|LAB|20250702|15:22:11.050192|S|78|1.345|0|78
C|LAB|20250702|15:22:11.713835|S|78|1.345|0|78
C|LAB|20250702|15:22:12.063542|S|78|1.345|0|78
C|LAB|20250702|15:22:12.572239|S|78|1.345|0|78
C|LAB|20250702|15:23:01.707528|S|78|1.345|0|78
C|LAB|20250702|15:23:07.023803|S|78|1.345|0|78
C|LAB|20250702|15:23:27.529861|S|78|1.345|0|78
C|LAB|20250702|15:23:43.321244|S|78|1.345|0|78
C|LAB|20250702|15:23:43.335327|S|78|1.345|0|78
C|LAB|20250702|15:23:51.884606|S|78|1.345|0|78
C|LAB|20250702|15:23:51.885387|S|78|1.345|0|78
C|LAB|20250702|15:23:51.886013|S|78|1.345|0|78
C|LAB|20250702|15:23:51.898568|S|78|1.345|0|78
C|LAB|20250702|15:23:52.258651|S|78|1.345|0|78
C|LAB|20250702|15:32:05.181500|S|700|1.365|0|700
C|LAB|20250702|15:32:47.072109|S|1|1.365|0|1
C|LAB|20250702|15:32:58.051864|S|1|1.365|0|1
C|LAB|20250702|15:33:19.118253|S|1|1.365|0|1
C|LAB|20250702|15:33:19.227312|S|1|1.365|0|1
C|LAB|20250702|15:33:19.714311|S|1|1.365|0|1
C|LAB|20250702|15:33:46.058932|S|78|1.365|0|78
C|LAB|20250702|15:33:46.063062|S|78|1.365|0|78
C|LAB|20250702|15:33:46.064351|S|78|1.365|0|78
C|LAB|20250702|15:34:16.060293|S|244|1.355|0|244
C|LAB|20250702|15:34:30.353810|S|209|1.355|0|209
C|LAB|20250702|15:34:30.353894|S|35|1.355|0|35
C|LAB|20250702|15:34:57.243856|S|212|1.355|0|212
C|LAB|20250702|15:34:57.243857|S|33|1.355|0|33
C|LAB|20250702|15:35:13.875315|S|244|1.355|0|244
C|LAB|20250702|15:35:13.882025|S|244|1.355|0|244
C|LAB|20250702|15:35:52.831965|S|212|1.355|0|212
C|LAB|20250702|15:35:52.831965|S|32|1.355|0|32
C|LAB|20250702|15:36:26.193287|S|285|1.355|0|285
C|LAB|20250702|15:37:05.637640|S|297|1.355|0|297
C|LAB|20250702|15:37:25.174171|S|200|1.35|0|200
C|LAB|20250702|15:38:58.818546|S|100|1.36|0|100
C|LAB|20250702|15:44:20.302491|S|1|1.36|0|1
C|LAB|20250702|15:44:32.688870|S|1|1.36|0|1
C|LAB|20250702|15:47:21.387156|S|1|1.36|0|1
C|LAB|20250702|15:50:02.734553|S|200|1.36|0|200
C|LAB|20250702|15:55:06.544339|S|200|1.36|0|200
C|LAB|20250702|15:56:51.050000|S|128|1.37|0|128
C|LAB|20250702|15:57:31.097279|S|9|1.37|0|9
C|LAB|20250702|15:58:36.430805|S|400|1.38|0|400
C|LAB|20250702|15:58:38.131278|S|80|1.375|0|80
C|LAB|20250702|15:58:38.235858|S|1|1.375|0|1
C|LAB|20250702|15:58:38.926041|S|2|1.375|0|2
C|LAB|20250702|15:59:03.057628|S|16|1.37|0|16
C|LAB|20250702|15:59:09.962121|S|1100|1.38|0|1100
C|LAB|20250702|15:59:09.962121|S|128|1.38|0|128
C|LAB|20250702|15:59:09.982406|S|128|1.38|0|128
C|LAB|20250702|15:59:10.009751|S|128|1.38|0|128
C|LAB|20250702|15:59:10.012100|S|128|1.38|0|128
C|LAB|20250702|15:59:10.300062|S|128|1.38|0|128
C|LAB|20250702|15:59:10.300062|S|1100|1.38|0|1100
C|LAB|20250702|15:59:10.920942|S|128|1.38|0|128
C|LAB|20250702|15:59:10.920942|S|72|1.38|0|72
C|LAB|20250702|15:59:10.987403|S|300|1.38|0|300
C|LAB|20250702|15:59:14.123312|S|5|1.38|0|5
C|LAB|20250702|15:59:15.358415|S|372|1.38|0|372
C|LAB|20250702|15:59:15.358415|S|723|1.38|0|723
C|LAB|20250702|15:59:25.864376|S|5|1.38|0|5
C|LAB|20250702|15:59:26.571102|S|5|1.38|0|5
C|LAB|20250702|15:59:28.158453|S|4|1.38|0|4
C|LAB|20250702|15:59:29.743900|S|5|1.38|0|5
C|LAB|20250702|15:59:30.367144|S|4|1.38|0|4
C|LAB|20250702|15:59:40.556959|S|4|1.38|0|4
C|LAB|20250702|15:59:42.045868|S|4|1.38|0|4
C|LAB|20250702|15:59:43.723512|S|5|1.38|0|5
C|LABD|20250702|09:30:00.025913|S|700|7.48|0|700
C|LABD|20250702|09:30:01.243471|S|300|7.49|0|300
C|LABD|20250702|09:30:31.524423|S|100|7.51|0|100
C|LABD|20250702|09:30:31.524424|S|300|7.51|0|300
C|LABD|20250702|09:30:31.524424|S|300|7.51|0|300
C|LABD|20250702|09:31:05.972987|S|400|7.44|0|400
C|LABD|20250702|09:31:05.972987|S|200|7.44|0|200
C|LABD|20250702|09:31:22.165879|S|700|7.45|0|700
C|LABD|20250702|09:31:42.338554|S|96|7.44|0|96
C|LABD|20250702|09:31:42.338689|S|404|7.44|0|404
C|LABD|20250702|09:31:43.169922|S|200|7.45|0|200
C|LABD|20250702|09:32:07.027197|S|300|7.41|0|300
C|LABD|20250702|09:32:07.027197|S|200|7.41|0|200
C|LABD|20250702|09:32:39.807299|S|800|7.43|0|800
C|LABD|20250702|09:32:47.952620|S|500|7.45|0|500
C|LABD|20250702|09:33:33.446237|S|300|7.44|0|300
C|LABD|20250702|09:43:17.558468|S|100|7.34|0|100
C|LABD|20250702|09:43:17.558468|S|100|7.34|0|100
C|LABD|20250702|09:43:17.558468|S|600|7.34|0|600
C|LABD|20250702|09:44:40.308002|S|200|7.34|0|200
C|LABD|20250702|09:44:40.308002|S|200|7.34|0|200
C|LABD|20250702|09:44:40.308002|S|1100|7.335|0|1100
C|LABD|20250702|09:44:40.308002|S|100|7.34|0|100
C|LABD|20250702|09:44:40.308003|S|100|7.34|0|100
C|LABD|20250702|09:44:40.308720|S|100|7.34|0|100
C|LABD|20250702|09:46:42.900758|S|600|7.33|0|600
C|LABD|20250702|09:49:17.546473|S|200|7.28|0|200
C|LABD|20250702|09:49:17.546473|S|400|7.28|0|400
C|LABD|20250702|09:49:17.546473|S|300|7.28|0|300
C|LABD|20250702|09:49:55.527771|S|600|7.28|0|600
C|LABD|20250702|09:51:22.699377|S|600|7.23|0|600
C|LABD|20250702|09:51:46.552371|S|500|7.24|0|500
C|LABD|20250702|09:51:46.552372|S|600|7.24|0|600
C|LABD|20250702|09:57:00.040162|S|100|7.22|0|100
C|LABD|20250702|09:57:00.040162|S|100|7.22|0|100
C|LABD|20250702|09:58:43.959967|S|700|7.18|0|700
C|LABD|20250702|09:58:43.960040|S|200|7.18|0|200
C|LABD|20250702|09:58:43.960083|S|200|7.18|0|200
C|LABD|20250702|09:58:48.681459|S|700|7.19|0|700
C|LABD|20250702|09:58:57.420737|S|200|7.19|0|200
C|LABD|20250702|10:01:52.903120|S|600|7.13|0|600
C|LABD|20250702|10:01:52.903120|S|736|7.13|0|736
C|LABD|20250702|10:01:53.823465|S|425|7.13|0|425
C|LABD|20250702|10:01:53.823559|S|571|7.13|0|571
C|LABD|20250702|10:02:16.745700|S|600|7.12|0|600
C|LABD|20250702|10:03:40.082977|S|100|7.12|0|100
C|LABD|20250702|10:03:52.214993|S|400|7.11|0|400
C|LABD|20250702|10:03:52.214993|S|100|7.11|0|100
C|LABD|20250702|10:04:56.952666|S|600|7.1|0|600
C|LABD|20250702|10:05:15.817682|S|600|7.08|0|600
C|LABD|20250702|10:05:48.681461|S|300|7.11|0|300
C|LABD|20250702|10:05:57.641626|S|600|7.1|0|600
C|LABD|20250702|10:06:09.647778|S|1000|7.1|0|1000
C|LABD|20250702|10:07:21.762302|S|300|7.08|0|300
C|LABD|20250702|10:07:51.288390|S|600|7.09|0|600
C|LABD|20250702|10:08:21.868651|S|700|7.07|0|700
C|LABD|20250702|10:08:54.263228|S|600|7.07|0|600
C|LABD|20250702|10:08:55.454178|S|600|7.07|0|600
C|LABD|20250702|10:08:57.265591|S|3|7.07|0|3
C|LABD|20250702|10:08:57.265591|S|600|7.07|0|600
C|LABD|20250702|10:08:57.830590|S|400|7.07|0|400
C|LABD|20250702|10:09:34.203431|S|300|7.07|0|300
C|LABD|20250702|10:09:34.203431|S|300|7.07|0|300
C|LABD|20250702|10:09:45.097308|S|100|7.06|0|100
C|LABD|20250702|10:09:45.097309|S|200|7.06|0|200
C|LABD|20250702|10:09:45.097309|S|800|7.06|0|800
C|LABD|20250702|10:09:47.940256|S|300|7.06|0|300
C|LABD|20250702|10:10:26.973647|S|500|7.07|0|500
C|LABD|20250702|10:10:26.973647|S|100|7.07|0|100
C|LABD|20250702|10:10:26.973647|S|400|7.07|0|400
C|LABD|20250702|10:10:27.044825|S|200|7.06|0|200
C|LABD|20250702|10:10:27.044825|S|300|7.06|0|300
C|LABD|20250702|10:12:29.817756|S|1100|7.04|0|1100
C|LABD|20250702|10:13:03.651214|S|324|7.06|0|324
C|LABD|20250702|10:15:30.483771|S|1200|7.1|0|1200
C|LABD|20250702|10:15:44.211894|S|1200|7.11|0|1200
C|LABD|20250702|10:15:44.212363|S|700|7.11|0|700
C|LABD|20250702|10:15:44.212434|S|500|7.11|0|500
C|LABD|20250702|10:15:47.902404|S|1200|7.11|0|1200
C|LABD|20250702|10:16:24.860014|S|319|7.13|0|319
C|LABD|20250702|10:16:24.860097|S|562|7.13|0|562
C|LABD|20250702|10:16:24.860172|S|319|7.13|0|319
C|LABD|20250702|10:16:24.860184|S|319|7.13|0|319
C|LABD|20250702|10:16:24.860230|S|400|7.13|0|400
C|LABD|20250702|10:16:24.860291|S|162|7.13|0|162
C|LABD|20250702|10:16:24.860395|S|319|7.13|0|319
C|LABD|20250702|10:16:24.860396|S|319|7.13|0|319
C|LABD|20250702|10:16:32.804775|S|662|7.12|0|662
C|LABD|20250702|10:17:05.305004|S|800|7.11|0|800
C|LABD|20250702|10:17:05.305005|S|217|7.11|0|217
C|LABD|20250702|10:21:14.154990|S|800|7.06|0|800
C|LABD|20250702|10:24:14.504401|S|1200|7.02|0|1200
C|LABD|20250702|10:24:17.984036|S|1200|7.01|0|1200
C|LABD|20250702|10:24:47.511568|S|700|7.01|0|700
C|LABD|20250702|10:24:54.704780|S|700|7.01|0|700
C|LABD|20250702|10:25:09.921564|S|700|7|0|700
C|LABD|20250702|10:25:19.038164|S|200|7.01|0|200
C|LABD|20250702|10:25:19.038164|S|200|7.01|0|200
C|LABD|20250702|10:25:41.996469|S|100|7|0|100
C|LABD|20250702|10:25:43.985420|S|201|7|0|201
C|LABD|20250702|10:26:26.001234|S|200|7.02|0|200
C|LABD|20250702|10:26:48.422571|S|100|7.02|0|100
C|LABD|20250702|10:27:54.269335|S|200|6.99|0|200
C|LABD|20250702|10:27:54.269335|S|300|6.99|0|300
C|LABD|20250702|10:27:54.269335|S|200|6.99|0|200
C|LABD|20250702|10:28:12.754262|S|100|7|0|100
C|LABD|20250702|10:28:12.754262|S|400|7|0|400
C|LABD|20250702|10:28:12.754262|S|200|7|0|200
C|LABD|20250702|10:29:15.605377|S|600|6.99|0|600
C|LABD|20250702|10:29:15.605377|S|600|6.99|0|600
C|LABD|20250702|10:29:46.151751|S|200|7|0|200
C|LABD|20250702|10:29:46.151751|S|100|7|0|100
C|LABD|20250702|10:29:46.151751|S|400|7|0|400
C|LABD|20250702|10:30:00.036421|S|700|7|0|700
C|LABD|20250702|10:30:08.903827|S|1000|6.99|0|1000
C|LABD|20250702|10:30:15.272320|S|900|7|0|900
C|LABD|20250702|10:30:15.272320|S|200|7|0|200
C|LABD|20250702|10:30:15.272320|S|100|7|0|100
C|LABD|20250702|10:30:15.272320|S|200|7|0|200
C|LABD|20250702|10:31:02.261337|S|100|7|0|100
C|LABD|20250702|10:31:35.954756|S|800|7.02|0|800
C|LABD|20250702|10:33:57.669036|S|1500|7.03|0|1500
C|LABD|20250702|10:33:57.672356|S|800|7.04|0|800
C|LABD|20250702|10:36:02.484725|S|1300|7.01|0|1300
C|LABD|20250702|10:37:44.544912|S|500|7|0|500
C|LABD|20250702|10:38:29.973083|S|1|7|0|1
C|LABD|20250702|10:38:29.973426|S|10|7|0|10
C|LABD|20250702|10:41:40.647526|S|240|6.96|0|240
C|LABD|20250702|10:41:46.009131|S|560|6.96|0|560
C|LABD|20250702|10:45:48.806458|S|1300|6.99|0|1300
C|LABD|20250702|10:48:34.334014|S|730|7.01|0|730
C|LABD|20250702|10:53:14.305004|S|500|6.97|0|500
C|LABD|20250702|10:54:56.187550|S|10|6.97|0|10
C|LABD|20250702|10:55:17.137082|S|400|6.97|0|400
C|LABD|20250702|10:56:36.048962|S|200|6.98|0|200
C|LABD|20250702|10:59:45.846693|S|300|6.97|0|300
C|LABD|20250702|11:00:45.848702|S|200|6.94|0|200
C|LABD|20250702|11:01:55.238556|S|1|6.92|0|1
C|LABD|20250702|11:01:59.939048|S|278|6.92|0|278
C|LABD|20250702|11:02:15.130870|S|15|6.91|0|15
C|LABD|20250702|11:02:15.130934|S|185|6.91|0|185
C|LABD|20250702|11:02:17.304751|S|800|6.91|0|800
C|LABD|20250702|11:05:47.068723|S|2100|6.89|0|2100
C|LABD|20250702|11:06:15.089665|S|1900|6.88|0|1900
C|LABD|20250702|11:06:17.402412|S|500|6.86|0|500
C|LABD|20250702|11:06:23.851514|S|200|6.87|0|200
C|LABD|20250702|11:06:23.851943|S|200|6.87|0|200
C|LABD|20250702|11:06:25.624233|S|200|6.87|0|200
C|LABD|20250702|11:06:28.231811|S|200|6.86|0|200
C|LABD|20250702|11:06:28.231811|S|800|6.86|0|800
C|LABD|20250702|11:06:40.710614|S|200|6.87|0|200
C|LABD|20250702|11:06:52.131818|S|700|6.88|0|700
C|LABD|20250702|11:06:52.461810|S|300|6.89|0|300
C|LABD|20250702|11:06:52.461810|S|200|6.89|0|200
C|LABD|20250702|11:06:56.228488|S|300|6.88|0|300
C|LABD|20250702|11:08:42.779130|S|300|6.93|0|300
C|LABD|20250702|11:08:56.674796|S|1500|6.93|0|1500
C|LABD|20250702|11:08:57.736265|S|1000|6.93|0|1000
C|LABD|20250702|11:16:35.203186|S|800|6.89|0|800
C|LABD|20250702|11:18:14.708116|S|300|6.92|0|300
C|LABD|20250702|11:27:11.987878|S|10|6.92|0|10
C|LABD|20250702|11:28:20.622814|S|200|6.94|0|200
C|LABD|20250702|11:28:52.462852|S|300|6.95|0|300
C|LABD|20250702|11:30:34.835818|S|2|6.94|0|2
C|LABD|20250702|11:31:52.088045|S|5|6.95|0|5
C|LABD|20250702|11:31:52.088543|S|5|6.95|0|5
C|LABD|20250702|11:33:56.980965|S|200|6.95|0|200
C|LABD|20250702|11:37:48.141395|S|800|6.9|0|800
C|LABD|20250702|11:39:37.528677|S|800|6.89|0|800
C|LABD|20250702|11:40:26.826436|S|100|6.88|0|100
C|LABD|20250702|11:40:26.826436|S|200|6.88|0|200
C|LABD|20250702|11:40:26.826436|S|400|6.88|0|400
C|LABD|20250702|11:40:26.826437|S|100|6.88|0|100
C|LABD|20250702|11:40:26.826437|S|200|6.88|0|200
C|LABD|20250702|11:40:26.826437|S|1600|6.88|0|1600
C|LABD|20250702|11:42:20.421333|S|800|6.89|0|800
C|LABD|20250702|11:51:43.413154|S|6|6.93|0|6
C|LABD|20250702|11:54:01.641786|E|200|6.93|0|200
C|LABD|20250702|11:57:55.170877|S|589|6.97|0|589
C|LABD|20250702|11:57:55.170877|S|511|6.97|0|511
C|LABD|20250702|12:03:11.044857|S|800|7.02|0|800
C|LABD|20250702|12:18:24.156203|S|300|7.06|0|300
C|LABD|20250702|12:22:52.517196|S|800|7.03|0|800
C|LABD|20250702|12:25:57.546287|S|800|7.03|0|800
C|LABD|20250702|12:44:07.177100|S|400|7|0|400
C|LABD|20250702|13:17:03.760597|S|100|7.045|0|100
C|LABD|20250702|13:23:48.790153|S|2400|6.99|0|2400
C|LABD|20250702|13:23:48.790349|S|2400|6.99|0|2400
C|LABD|20250702|13:23:48.790529|S|2400|6.99|0|2400
C|LABD|20250702|13:28:15.761238|S|398|6.98|0|398
C|LABD|20250702|13:44:01.299921|S|1000|7.02|0|1000
C|LABD|20250702|14:01:21.723476|S|400|7|0|400
C|LABD|20250702|14:01:21.723476|S|100|7|0|100
C|LABD|20250702|14:03:42.685836|S|700|6.98|0|700
C|LABD|20250702|14:16:30.938515|S|1000|6.92|0|1000
C|LABD|20250702|14:18:02.645376|S|300|6.93|0|300
C|LABD|20250702|14:20:33.998201|S|700|6.91|0|700
C|LABD|20250702|14:20:34.096566|S|300|6.91|0|300
C|LABD|20250702|14:24:31.492292|S|910|6.93|0|910
C|LABD|20250702|14:24:31.492292|S|90|6.93|0|90
C|LABD|20250702|14:30:44.208021|S|2200|6.97|0|2200
C|LABD|20250702|14:35:28.234165|S|1|6.99|0|1
C|LABD|20250702|15:08:01.990871|S|400|6.96|0|400
C|LABD|20250702|15:09:14.064698|S|143|6.97|0|143
C|LABD|20250702|15:13:14.234778|S|500|6.94|0|500
C|LABD|20250702|15:16:32.207988|S|400|6.97|0|400
C|LABD|20250702|15:20:42.363883|S|352|6.96|0|352
C|LABD|20250702|15:24:46.635498|S|300|6.96|0|300
C|LABD|20250702|15:24:46.635498|S|100|6.96|0|100
C|LABD|20250702|15:36:10.476437|S|247|6.98|0|247
C|LABD|20250702|15:37:29.800831|S|800|6.97|0|800
C|LABD|20250702|15:43:14.723375|S|100|7|0|100
C|LABD|20250702|15:43:14.723376|S|200|7|0|200
C|LABD|20250702|15:45:10.077892|S|261|6.995|0|261
C|LABD|20250702|15:45:45.323471|S|200|6.985|0|200
C|LABD|20250702|15:45:45.323605|S|1400|6.985|0|1400
C|LABD|20250702|15:45:45.324306|S|99|6.99|0|99
C|LABD|20250702|15:45:58.074121|S|300|7|0|300
C|LABD|20250702|15:46:43.871950|S|44|7.01|0|44
C|LABD|20250702|15:47:08.589024|S|27|7|0|27
C|LABD|20250702|15:47:17.664426|S|100|7|0|100
C|LABD|20250702|15:47:34.605169|S|100|7|0|100
C|LABD|20250702|15:47:34.605170|S|6|7|0|6
C|LABD|20250702|15:48:33.723638|S|200|7|0|200
C|LABD|20250702|15:48:33.723648|S|90|7|0|90
C|LABD|20250702|15:49:07.173051|S|300|6.99|0|300
C|LABD|20250702|15:49:07.174417|S|62|6.99|0|62
C|LABD|20250702|15:49:26.008795|S|16|6.99|0|16
C|LABD|20250702|15:49:48.463787|S|37|6.99|0|37
C|LABD|20250702|15:50:38.047584|S|130|7|0|130
C|LABD|20250702|15:51:07.508062|S|24|6.99|0|24
C|LABD|20250702|15:51:09.278422|S|16|6.99|0|16
C|LABD|20250702|15:54:40.616204|S|24|6.96|0|24
C|LABD|20250702|15:58:31.076799|S|768|6.97|0|768
C|LABD|20250702|15:58:31.076869|S|300|6.97|0|300
C|LABD|20250702|15:58:31.076878|S|100|6.97|0|100
C|LABU|20250702|09:30:08.653163|S|4|56.76|0|4
C|LABU|20250702|09:36:12.155640|S|100|57.3|0|100
C|LABU|20250702|09:36:49.819020|S|5|57.18|0|5
C|LABU|20250702|09:48:09.939119|S|5|58.2|0|5
C|LABU|20250702|10:02:47.517769|S|5|59.69|0|5
C|LABU|20250702|10:02:47.517981|S|5|59.69|0|5
C|LABU|20250702|10:03:47.974177|S|5|59.74|0|5
C|LABU|20250702|10:05:26.975914|S|5|59.87|0|5
C|LABU|20250702|10:23:25.931140|S|5|60.25|0|5
C|LABU|20250702|10:28:46.531096|S|100|60.64|0|100
C|LABU|20250702|10:32:09.637636|S|100|60.28|0|100
C|LABU|20250702|10:34:33.026361|S|100|60.39|0|100
C|LABU|20250702|10:42:05.365932|S|100|60.9|0|100
C|LABU|20250702|10:48:00.903085|S|100|60.68|0|100
C|LABU|20250702|10:49:55.557055|S|3|60.53|0|3
C|LABU|20250702|11:01:59.939301|S|100|61.16|0|100
C|LABU|20250702|11:06:24.932567|S|100|61.57|0|100
C|LABU|20250702|11:17:24.129777|S|100|61.26|0|100
C|LABU|20250702|12:05:11.833965|S|100|60.46|0|100
C|LABU|20250702|12:05:20.144622|S|5|60.47|0|5
C|LABU|20250702|12:05:20.144738|S|5|60.47|0|5
C|LABU|20250702|12:05:20.144953|S|5|60.47|0|5
C|LABU|20250702|12:05:20.247610|S|5|60.47|0|5
C|LABU|20250702|12:05:20.248011|S|5|60.47|0|5
C|LABU|20250702|12:05:20.261393|S|5|60.47|0|5
C|LABU|20250702|12:05:20.364347|S|5|60.47|0|5
C|LABU|20250702|12:05:20.364482|S|5|60.47|0|5
C|LABU|20250702|12:05:20.364686|S|5|60.47|0|5
C|LABU|20250702|12:05:20.544847|S|5|60.47|0|5
C|LABU|20250702|12:05:20.604095|S|5|60.47|0|5
C|LABU|20250702|12:05:20.639084|S|5|60.47|0|5
C|LABU|20250702|12:05:22.095997|S|5|60.47|0|5
C|LABU|20250702|12:05:22.625935|S|5|60.47|0|5
C|LABU|20250702|12:06:06.820761|S|100|60.6|0|100
C|LABU|20250702|12:06:06.821349|S|20|60.6|0|20
C|LAC|20250702|09:46:21.734087|S|58|2.71|0|58
C|LAC|20250702|09:46:21.734113|S|58|2.71|0|58
C|LAC|20250702|09:52:11.400971|S|2|2.67|0|2
C|LAC|20250702|09:54:08.667547|S|100|2.68|0|100
C|LAC|20250702|09:54:08.672791|S|300|2.68|0|300
C|LAC|20250702|09:54:53.684436|S|100|2.68|0|100
C|LAC|20250702|09:57:19.128741|S|200|2.68|0|200
C|LAC|20250702|10:01:39.145821|S|100|2.68|0|100
C|LAC|20250702|10:06:44.883521|S|2|2.68|0|2
C|LAC|20250702|10:10:07.311918|S|100|2.69|0|100
C|LAC|20250702|10:10:07.378608|S|200|2.69|0|200
C|LAC|20250702|10:10:07.378615|S|100|2.69|0|100
C|LAC|20250702|10:10:33.495168|S|100|2.69|0|100
C|LAC|20250702|10:14:37.209988|S|1|2.69|0|1
C|LAC|20250702|10:14:37.209988|S|9|2.69|0|9
C|LAC|20250702|10:14:37.209988|S|8|2.69|0|8
C|LAC|20250702|10:14:37.209989|S|14|2.69|0|14
C|LAC|20250702|10:14:37.209989|S|25|2.69|0|25
C|LAC|20250702|10:14:37.209991|S|23|2.69|0|23
C|LAC|20250702|10:15:01.024249|S|1|2.69|0|1
C|LAC|20250702|10:15:01.024249|S|1|2.69|0|1
C|LAC|20250702|10:16:33.846332|S|1|2.69|0|1
C|LAC|20250702|10:26:30.259439|S|10|2.675|0|10
C|LAC|20250702|10:32:07.931346|S|12|2.68|0|12
C|LAC|20250702|10:32:07.931346|S|54|2.68|0|54
C|LAC|20250702|10:32:07.931347|S|12|2.68|0|12
C|LAC|20250702|10:32:07.931347|S|7|2.68|0|7
C|LAC|20250702|10:32:07.931347|S|1|2.68|0|1
C|LAC|20250702|10:32:07.931349|S|1|2.68|0|1
C|LAC|20250702|10:32:07.931349|S|1|2.68|0|1
C|LAC|20250702|10:33:46.932067|S|1|2.68|0|1
C|LAC|20250702|10:33:46.932067|S|1|2.68|0|1
C|LAC|20250702|10:33:46.932067|S|7|2.68|0|7
C|LAC|20250702|10:33:46.932067|S|2|2.68|0|2
C|LAC|20250702|10:33:46.932068|S|1|2.68|0|1
C|LAC|20250702|10:33:46.932069|S|23|2.68|0|23
C|LAC|20250702|10:33:46.932069|S|100|2.68|0|100
C|LAC|20250702|10:35:59.494609|S|5|2.69|0|5
C|LAC|20250702|10:35:59.494609|S|18|2.69|0|18
C|LAC|20250702|10:35:59.494609|S|77|2.69|0|77
C|LAC|20250702|10:35:59.494761|S|11|2.69|0|11
C|LAC|20250702|10:35:59.494761|S|3|2.69|0|3
C|LAC|20250702|10:36:06.806800|S|100|2.69|0|100
C|LAC|20250702|10:36:42.254838|S|1|2.69|0|1
C|LAC|20250702|10:36:42.254838|S|1|2.69|0|1
C|LAC|20250702|10:42:03.423309|S|1|2.69|0|1
C|LAC|20250702|10:48:45.137282|S|38|2.67|0|38
C|LAC|20250702|10:51:27.299229|S|18|2.68|0|18
C|LAC|20250702|10:51:27.299230|S|57|2.68|0|57
C|LAC|20250702|10:53:33.404980|S|1|2.69|0|1
C|LAC|20250702|10:53:51.501682|S|1|2.69|0|1
C|LAC|20250702|10:53:51.501683|S|1|2.69|0|1
C|LAC|20250702|10:54:24.491652|S|1|2.7|0|1
C|LAC|20250702|10:54:24.491652|S|10|2.7|0|10
C|LAC|20250702|10:55:04.913662|S|300|2.71|0|300
C|LAC|20250702|10:55:04.913662|S|1|2.71|0|1
C|LAC|20250702|11:00:13.994280|S|1|2.71|0|1
C|LAC|20250702|11:00:14.016496|S|100|2.72|0|100
C|LAC|20250702|11:03:53.253479|S|100|2.73|0|100
C|LAC|20250702|11:03:53.380667|S|14|2.73|0|14
C|LAC|20250702|11:08:45.552873|S|100|2.72|0|100
C|LAC|20250702|11:11:31.332117|S|19|2.72|0|19
C|LAC|20250702|11:11:31.332117|S|38|2.72|0|38
C|LAC|20250702|11:18:55.613022|S|5|2.72|0|5
C|LAC|20250702|11:18:55.613022|S|1|2.72|0|1
C|LAC|20250702|11:18:55.613022|S|5|2.72|0|5
C|LAC|20250702|11:18:55.613023|S|6|2.72|0|6
C|LAC|20250702|11:19:38.399456|S|100|2.71|0|100
C|LAC|20250702|11:24:32.122298|S|2|2.72|0|2
C|LAC|20250702|11:24:32.122298|S|1|2.72|0|1
C|LAC|20250702|11:24:32.122298|S|1|2.72|0|1
C|LAC|20250702|11:24:32.122298|S|2|2.72|0|2
C|LAC|20250702|11:24:32.122299|S|4|2.72|0|4
C|LAC|20250702|11:24:32.122300|S|5|2.72|0|5
C|LAC|20250702|11:24:32.122300|S|85|2.72|0|85
C|LAC|20250702|11:33:21.798886|S|1|2.72|0|1
C|LAC|20250702|11:33:21.798886|S|1|2.72|0|1
C|LAC|20250702|11:33:21.798886|S|1|2.72|0|1
C|LAC|20250702|11:33:21.798887|S|30|2.72|0|30
C|LAC|20250702|11:33:32.433645|S|1|2.72|0|1
C|LAC|20250702|11:33:32.433645|S|2|2.72|0|2
C|LAC|20250702|11:33:32.433646|S|3|2.72|0|3
C|LAC|20250702|11:33:32.433646|S|4|2.72|0|4
C|LAC|20250702|11:33:32.433646|S|6|2.72|0|6
C|LAC|20250702|11:33:32.433647|S|6|2.72|0|6
C|LAC|20250702|11:36:47.472770|S|2|2.71|0|2
C|LAC|20250702|11:36:47.472770|S|1|2.71|0|1
C|LAC|20250702|11:36:47.472770|S|100|2.71|0|100
C|LAC|20250702|11:36:47.472770|S|1|2.71|0|1
C|LAC|20250702|11:36:47.472771|S|1|2.71|0|1
C|LAC|20250702|11:36:47.472772|S|1|2.71|0|1
C|LAC|20250702|11:36:47.472772|S|2|2.71|0|2
C|LAC|20250702|11:36:47.472773|S|3|2.71|0|3
C|LAC|20250702|11:37:51.402115|S|1|2.71|0|1
C|LAC|20250702|11:41:55.204979|S|1|2.71|0|1
C|LAC|20250702|11:41:55.204980|S|1|2.71|0|1
C|LAC|20250702|11:42:22.467121|S|1|2.71|0|1
C|LAC|20250702|11:42:22.467121|S|1|2.71|0|1
C|LAC|20250702|11:45:46.407972|S|1|2.71|0|1
C|LAC|20250702|11:45:46.407972|S|1|2.71|0|1
C|LAC|20250702|11:45:46.407972|S|1|2.71|0|1
C|LAC|20250702|11:45:46.407973|S|1|2.71|0|1
C|LAC|20250702|11:45:46.407973|S|1|2.71|0|1
C|LAC|20250702|11:45:46.407973|S|3|2.71|0|3
C|LAC|20250702|11:45:46.407973|S|1|2.71|0|1
C|LAC|20250702|11:51:47.710750|S|31|2.7|0|31
C|LAC|20250702|12:02:39.166844|S|1|2.71|0|1
C|LAC|20250702|12:02:39.166844|S|1|2.71|0|1
C|LAC|20250702|12:02:39.166844|S|1|2.71|0|1
C|LAC|20250702|12:02:39.166844|S|1|2.71|0|1
C|LAC|20250702|12:02:39.166844|S|1|2.71|0|1
C|LAC|20250702|12:02:39.166846|S|2|2.71|0|2
C|LAC|20250702|12:02:39.166846|S|2|2.71|0|2
C|LAC|20250702|12:02:39.166846|S|2|2.71|0|2
C|LAC|20250702|12:02:39.166847|S|1|2.71|0|1
C|LAC|20250702|12:02:39.166847|S|3|2.71|0|3
C|LAC|20250702|12:02:39.166847|S|300|2.71|0|300
C|LAC|20250702|12:02:39.166847|S|2|2.71|0|2
C|LAC|20250702|12:05:28.042865|S|300|2.72|0|300
C|LAC|20250702|12:05:28.042865|S|100|2.72|0|100
C|LAC|20250702|12:05:28.043894|S|1|2.72|0|1
C|LAC|20250702|12:05:28.043895|S|1|2.72|0|1
C|LAC|20250702|12:05:28.043895|S|11|2.72|0|11
C|LAC|20250702|12:05:28.043906|S|13|2.72|0|13
C|LAC|20250702|12:06:42.914203|S|500|2.72|0|500
C|LAC|20250702|12:06:42.914203|S|1|2.72|0|1
C|LAC|20250702|12:07:53.417672|S|1|2.73|0|1
C|LAC|20250702|12:11:51.392680|S|200|2.72|0|200
C|LAC|20250702|12:11:51.393735|S|96|2.72|0|96
C|LAC|20250702|12:14:05.356708|S|3|2.735|0|3
C|LAC|20250702|12:25:16.245234|S|1|2.73|0|1
C|LAC|20250702|12:30:54.500359|S|300|2.71|0|300
C|LAC|20250702|12:31:21.060200|S|300|2.715|0|300
C|LAC|20250702|12:39:23.250533|S|100|2.685|0|100
C|LAC|20250702|12:40:30.636644|S|1|2.69|0|1
C|LAC|20250702|12:40:30.636644|S|1|2.69|0|1
C|LAC|20250702|12:40:30.636644|S|1|2.69|0|1
C|LAC|20250702|12:40:30.636645|S|1|2.69|0|1
C|LAC|20250702|12:40:30.640357|S|300|2.7|0|300
C|LAC|20250702|12:40:30.640357|S|100|2.7|0|100
C|LAC|20250702|12:40:30.640358|S|700|2.7|0|700
C|LAC|20250702|12:48:52.232374|S|2|2.69|0|2
C|LAC|20250702|12:52:13.943198|S|2|2.7|0|2
C|LAC|20250702|12:52:13.943198|S|1|2.7|0|1
C|LAC|20250702|12:52:13.943198|S|1|2.7|0|1
C|LAC|20250702|12:52:13.943199|S|2|2.7|0|2
C|LAC|20250702|12:52:13.943199|S|1|2.7|0|1
C|LAC|20250702|12:52:13.943200|S|3|2.7|0|3
C|LAC|20250702|12:52:13.943200|S|1|2.7|0|1
C|LAC|20250702|12:52:13.943201|S|300|2.7|0|300
C|LAC|20250702|12:52:13.943201|S|1|2.7|0|1
C|LAC|20250702|12:52:13.943201|S|100|2.7|0|100
C|LAC|20250702|12:52:13.943201|S|519|2.7|0|519
C|LAC|20250702|12:52:13.943201|S|1|2.7|0|1
C|LAC|20250702|12:52:13.943201|S|2|2.7|0|2
C|LAC|20250702|12:52:13.943202|S|6|2.7|0|6
C|LAC|20250702|12:52:13.943202|S|4|2.7|0|4
C|LAC|20250702|13:06:27.387095|S|18|2.705|0|18
C|LAC|20250702|13:08:10.367865|S|100|2.7|0|100
C|LAC|20250702|13:08:12.874334|S|81|2.7|0|81
C|LAC|20250702|13:11:44.146779|S|2|2.7|0|2
C|LAC|20250702|13:11:44.146780|S|6|2.7|0|6
C|LAC|20250702|13:11:44.146780|S|6|2.7|0|6
C|LAC|20250702|13:11:44.146780|S|3|2.7|0|3
C|LAC|20250702|13:12:23.518048|S|1|2.7|0|1
C|LAC|20250702|13:12:23.518048|S|1|2.7|0|1
C|LAC|20250702|13:13:55.477963|S|1|2.7|0|1
C|LAC|20250702|13:15:34.280061|S|1|2.7|0|1
C|LAC|20250702|13:15:34.280061|S|300|2.7|0|300
C|LAC|20250702|13:15:35.014809|S|400|2.7|0|400
C|LAC|20250702|13:18:00.831290|S|1|2.7|0|1
C|LAC|20250702|13:18:00.831290|S|1|2.7|0|1
C|LAC|20250702|13:18:00.831290|S|1|2.7|0|1
C|LAC|20250702|13:18:00.831290|S|2|2.7|0|2
C|LAC|20250702|13:18:00.831291|S|4|2.7|0|4
C|LAC|20250702|13:18:00.831292|S|100|2.7|0|100
C|LAC|20250702|13:18:55.045493|S|1|2.7|0|1
C|LAC|20250702|13:18:55.045494|S|1|2.7|0|1
C|LAC|20250702|13:18:55.045494|S|1|2.7|0|1
C|LAC|20250702|13:22:44.940942|S|1|2.7|0|1
C|LAC|20250702|13:22:44.940943|S|2|2.7|0|2
C|LAC|20250702|13:22:44.940943|S|1|2.7|0|1
C|LAC|20250702|13:22:44.940943|S|2|2.7|0|2
C|LAC|20250702|13:22:44.940944|S|3|2.7|0|3
C|LAC|20250702|13:26:29.689298|S|1|2.7|0|1
C|LAC|20250702|13:26:29.689298|S|1|2.7|0|1
C|LAC|20250702|13:26:29.689299|S|4|2.7|0|4
C|LAC|20250702|13:26:29.689299|S|2|2.7|0|2
C|LAC|20250702|13:26:29.689299|S|1|2.7|0|1
C|LAC|20250702|13:31:11.645755|S|1|2.7|0|1
C|LAC|20250702|13:31:11.645755|S|1|2.7|0|1
C|LAC|20250702|13:31:11.645756|S|1|2.7|0|1
C|LAC|20250702|13:31:11.645756|S|3|2.7|0|3
C|LAC|20250702|13:31:11.645756|S|2|2.7|0|2
C|LAC|20250702|13:31:11.645757|S|6|2.7|0|6
C|LAC|20250702|13:31:11.645757|S|4|2.7|0|4
C|LAC|20250702|13:31:11.645758|S|82|2.7|0|82
C|LAC|20250702|13:31:34.966305|S|1|2.7|0|1
C|LAC|20250702|13:32:27.387493|S|100|2.7|0|100
C|LAC|20250702|13:36:01.754951|S|1|2.7|0|1
C|LAC|20250702|13:37:15.952430|S|1|2.7|0|1
C|LAC|20250702|13:37:22.132323|S|100|2.7|0|100
C|LAC|20250702|13:38:39.509763|S|4|2.7|0|4
C|LAC|20250702|13:38:39.509763|S|1|2.7|0|1
C|LAC|20250702|13:44:03.069759|S|100|2.7|0|100
C|LAC|20250702|13:44:03.069759|S|1|2.7|0|1
C|LAC|20250702|13:44:03.069759|S|1|2.7|0|1
C|LAC|20250702|13:44:03.069760|S|1|2.7|0|1
C|LAC|20250702|13:44:03.069760|S|2|2.7|0|2
C|LAC|20250702|13:44:03.069762|S|7|2.7|0|7
C|LAC|20250702|13:44:03.069762|S|3|2.7|0|3
C|LAC|20250702|13:47:35.493519|S|31|2.69|0|31
C|LAC|20250702|13:56:16.261198|S|5|2.7|0|5
C|LAC|20250702|13:56:16.261198|S|3|2.7|0|3
C|LAC|20250702|13:56:16.261199|S|6|2.7|0|6
C|LAC|20250702|13:56:16.261199|S|9|2.7|0|9
C|LAC|20250702|13:56:16.261199|S|4|2.7|0|4
C|LAC|20250702|13:56:16.261200|S|14|2.7|0|14
C|LAC|20250702|13:56:16.261200|S|11|2.7|0|11
C|LAC|20250702|14:02:15.363261|S|1|2.7|0|1
C|LAC|20250702|14:07:08.055254|S|31|2.695|0|31
C|LAC|20250702|14:19:11.709571|S|1|2.71|0|1
C|LAC|20250702|14:19:11.709571|S|1|2.71|0|1
C|LAC|20250702|14:19:11.709571|S|3|2.71|0|3
C|LAC|20250702|14:19:11.709571|S|2|2.71|0|2
C|LAC|20250702|14:19:11.709571|S|1|2.71|0|1
C|LAC|20250702|14:19:11.709573|S|4|2.71|0|4
C|LAC|20250702|14:19:11.709573|S|6|2.71|0|6
C|LAC|20250702|14:32:39.817057|S|1|2.71|0|1
C|LAC|20250702|14:32:39.817058|S|2|2.71|0|2
C|LAC|20250702|14:32:39.817058|S|3|2.71|0|3
C|LAC|20250702|14:32:39.817058|S|2|2.71|0|2
C|LAC|20250702|14:32:39.817058|S|4|2.71|0|4
C|LAC|20250702|14:32:39.817059|S|1|2.71|0|1
C|LAC|20250702|14:32:42.175296|S|1|2.71|0|1
C|LAC|20250702|14:36:04.344229|S|1|2.71|0|1
C|LAC|20250702|14:36:04.344229|S|1|2.71|0|1
C|LAC|20250702|14:41:42.887238|S|5|2.7|0|5
C|LAC|20250702|14:59:55.961511|S|4|2.69|0|4
C|LAC|20250702|15:01:57.179885|S|34|2.7|0|34
C|LAC|20250702|15:01:57.179885|S|29|2.7|0|29
C|LAC|20250702|15:01:57.179885|S|400|2.7|0|400
C|LAC|20250702|15:02:12.307864|S|1|2.71|0|1
C|LAC|20250702|15:07:07.206171|S|1|2.71|0|1
C|LAC|20250702|15:07:12.624097|S|100|2.72|0|100
C|LAC|20250702|15:08:08.233511|S|12|2.72|0|12
C|LAC|20250702|15:10:43.862073|S|11|2.73|0|11
C|LAC|20250702|15:11:39.736924|S|500|2.725|0|500
C|LAC|20250702|15:12:15.169365|S|39|2.73|0|39
C|LAC|20250702|15:12:15.169365|S|61|2.73|0|61
C|LAC|20250702|15:24:14.552764|S|400|2.71|0|400
C|LAC|20250702|15:25:29.404868|S|100|2.7|0|100
C|LAC|20250702|15:30:00.315210|S|56|2.7|0|56
C|LAC|20250702|15:35:05.257664|S|45|2.7|0|45
C|LAC|20250702|15:36:21.763966|S|100|2.7|0|100
C|LAC|20250702|15:36:29.559147|S|500|2.71|0|500
C|LAC|20250702|15:36:29.559147|S|58|2.71|0|58
C|LAC|20250702|15:36:29.559148|S|29|2.71|0|29
C|LAC|20250702|15:36:29.559148|S|44|2.71|0|44
C|LAC|20250702|15:36:29.559149|S|500|2.71|0|500
C|LAC|20250702|15:39:18.226514|S|500|2.7|0|500
C|LAC|20250702|15:39:18.226514|S|144|2.7|0|144
C|LAC|20250702|15:41:03.712062|S|681|2.705|0|681
C|LAC|20250702|15:41:03.712062|S|98|2.705|0|98
C|LAC|20250702|15:43:06.992085|S|50|2.7|0|50
C|LAC|20250702|15:46:04.369941|S|31|2.7|0|31
C|LAC|20250702|15:48:14.623422|S|100|2.7|0|100
C|LAC|20250702|15:52:08.741250|S|31|2.7|0|31
C|LAC|20250702|15:52:20.041321|S|3|2.71|0|3
C|LAC|20250702|15:52:20.041321|S|1|2.71|0|1
C|LAC|20250702|15:52:20.041322|S|39|2.71|0|39
C|LAC|20250702|15:53:02.234308|S|200|2.71|0|200
C|LAC|20250702|15:53:02.413966|S|100|2.71|0|100
C|LAC|20250702|15:55:08.370959|S|15|2.7|0|15
C|LAC|20250702|15:55:08.370959|S|16|2.7|0|16
C|LAC|20250702|15:55:39.363319|S|1|2.71|0|1
C|LAC|20250702|15:55:39.363319|S|1|2.71|0|1
C|LAC|20250702|15:55:39.363320|S|1|2.71|0|1
C|LAC|20250702|15:55:39.363320|S|15|2.71|0|15
C|LAC|20250702|15:55:39.363320|S|3|2.71|0|3
C|LAC|20250702|15:55:39.363321|S|11|2.71|0|11
C|LAC|20250702|15:55:48.703817|S|13|2.71|0|13
C|LAC|20250702|15:56:38.065300|S|7|2.71|0|7
C|LAC|20250702|15:56:38.065300|S|13|2.71|0|13
C|LAC|20250702|15:56:38.065301|S|10|2.71|0|10
C|LAC|20250702|15:57:19.690363|S|1|2.71|0|1
C|LAC|20250702|15:57:32.188213|S|31|2.7|0|31
C|LAC|20250702|15:59:00.002111|S|400|2.71|0|400
C|LAC|20250702|15:59:11.221494|S|31|2.7|0|31
C|LAC|20250702|15:59:14.232267|S|612|2.7|0|612
C|LAC|20250702|15:59:14.232267|S|400|2.7|0|400
C|LAC|20250702|15:59:14.232267|S|900|2.7|0|900
C|LAC|20250702|15:59:15.914671|S|100|2.705|0|100
C|LAC|20250702|15:59:19.826486|S|100|2.705|0|100
C|LAC|20250702|15:59:19.827442|S|100|2.705|0|100
C|LAC|20250702|15:59:21.462622|S|100|2.705|0|100
C|LAC|20250702|15:59:23.858719|S|100|2.705|0|100
C|LAC|20250702|15:59:29.797841|S|553|2.7|0|553
C|LAC|20250702|15:59:29.892515|S|400|2.7|0|400
C|LAC|20250702|15:59:32.118626|S|535|2.705|0|535
C|LAC|20250702|15:59:40.064547|S|382|2.7|0|382
C|LAC|20250702|15:59:40.064548|S|18|2.7|0|18
C|LAC|20250702|15:59:45.082955|S|337|2.7|0|337
C|LAC|20250702|15:59:45.082955|S|288|2.7|0|288
C|LAC|20250702|15:59:45.082956|S|104|2.7|0|104
C|LAC|20250702|15:59:47.055741|S|15|2.7|0|15
C|LAC|20250702|15:59:48.046334|S|83|2.705|0|83
C|LAC|20250702|15:59:48.637267|S|15|2.71|0|15
C|LAC|20250702|15:59:48.926495|S|723|2.7|0|723
C|LAC|20250702|15:59:48.926495|S|263|2.7|0|263
C|LAC|20250702|15:59:48.938044|S|389|2.7|0|389
C|LAC|20250702|15:59:50.612271|S|79|2.705|0|79
C|LAC|20250702|15:59:56.702264|S|76|2.7|0|76
C|LAC|20250702|15:59:56.842302|S|24|2.705|0|24
C|LAD|20250702|09:41:21.020637|S|1|345.83|0|1
C|LAD|20250702|13:19:57.581187|S|80|349.99|0|80
C|LAD|20250702|13:20:01.658750|S|70|349.75|0|70
C|LAD|20250702|13:21:57.160667|S|20|349.49|0|20
C|LAD|20250702|13:35:43.444021|S|42|350.07|0|42
C|LAD|20250702|13:35:43.444548|S|2|350.07|0|2
C|LAD|20250702|14:46:33.710134|S|88|352.23|0|88
C|LAD|20250702|14:49:45.982462|S|39|352.15|0|39
C|LAD|20250702|14:49:56.432708|S|3|352.14|0|3
C|LAD|20250702|14:54:26.553341|S|1|351.9|0|1
C|LAD|20250702|14:54:47.772493|S|1|351.93|0|1
C|LAD|20250702|15:04:01.070578|S|8|351.94|0|8
C|LAD|20250702|15:04:56.391111|S|5|351.92|0|5
C|LAD|20250702|15:06:02.858519|S|40|351.94|0|40
C|LAD|20250702|15:06:02.858519|S|1|351.91|0|1
C|LAD|20250702|15:06:02.858635|S|25|351.94|0|25
C|LAD|20250702|15:06:02.858663|S|41|351.98|0|41
C|LAD|20250702|15:59:23.987439|S|100|352.79|0|100
C|LAD|20250702|15:59:25.704222|S|2|352.38|0|2
C|LADR|20250702|11:18:47.892526|S|47|10.95|0|47
C|LADR|20250702|11:52:20.806364|S|100|10.98|0|100
C|LADR|20250702|12:21:26.373655|S|16|10.98|0|16
C|LADR|20250702|12:27:41.036746|S|100|10.97|0|100
C|LADR|20250702|13:53:01.396306|S|100|10.96|0|100
C|LADR|20250702|13:57:48.855801|S|95|10.96|0|95
C|LADR|20250702|13:59:50.244617|S|48|10.96|0|48
C|LADR|20250702|14:08:18.185224|S|100|10.965|0|100
C|LADR|20250702|14:09:24.733784|S|100|10.97|0|100
C|LADR|20250702|14:11:41.802689|S|100|10.97|0|100
C|LADR|20250702|14:25:01.396596|S|100|10.99|0|100
C|LADR|20250702|15:15:19.041714|S|100|11.04|0|100
C|LADR|20250702|15:33:14.369049|S|136|11.015|0|136
C|LADR|20250702|15:48:04.835765|S|100|11.03|0|100
C|LADR|20250702|15:56:14.028879|S|14|11.055|0|14
C|LADR|20250702|15:56:54.944276|S|100|11.045|0|100
C|LADR|20250702|15:56:57.685120|S|100|11.045|0|100
C|LADR|20250702|15:57:17.554583|S|179|11.035|0|179
C|LADR|20250702|15:57:21.394909|S|179|11.035|0|179
C|LADR|20250702|15:57:32.885882|S|100|11.035|0|100
C|LADR|20250702|15:57:32.885901|S|100|11.035|0|100
C|LADR|20250702|15:58:32.035140|S|5|11.03|0|5
C|LADR|20250702|15:58:32.035216|S|95|11.03|0|95
C|LADR|20250702|15:59:04.247601|S|100|11.03|0|100
C|LADR|20250702|15:59:10.055253|S|100|11.035|0|100
C|LADR|20250702|15:59:10.073816|S|100|11.035|0|100
C|LADR|20250702|15:59:10.073974|S|100|11.035|0|100
C|LADR|20250702|15:59:14.410920|S|100|11.03|0|100
C|LADR|20250702|15:59:21.469909|S|100|11.025|0|100
C|LADR|20250702|15:59:27.919996|S|100|11.03|0|100
C|LADR|20250702|15:59:28.070418|S|100|11.03|0|100
C|LADR|20250702|15:59:29.097447|S|100|11.03|0|100
C|LADR|20250702|15:59:29.453781|S|100|11.03|0|100
C|LADR|20250702|15:59:29.454179|S|100|11.03|0|100
C|LADR|20250702|15:59:36.497898|S|75|11.025|0|75
C|LADR|20250702|15:59:37.031731|S|18|11.025|0|18
C|LADR|20250702|15:59:37.113980|S|100|11.025|0|100
C|LADR|20250702|15:59:37.409758|S|16|11.03|0|16
C|LADR|20250702|15:59:39.900534|S|75|11.025|0|75
C|LADR|20250702|15:59:42.218456|S|75|11.025|0|75
C|LADR|20250702|15:59:48.905037|S|41|11.03|0|41
C|LADR|20250702|15:59:51.483738|S|59|11.03|0|59
C|LADR|20250702|15:59:55.245625|S|100|11.02|0|100
C|LAES|20250702|09:30:06.050266|S|300|3.855|0|300
C|LAES|20250702|09:30:10.010657|S|63|3.865|0|63
C|LAES|20250702|09:38:50.556242|S|86|3.92|0|86
C|LAES|20250702|10:19:50.288923|S|100|3.95|0|100
C|LAES|20250702|10:25:25.377661|S|1|3.97|0|1
C|LAES|20250702|10:25:32.068667|S|200|3.975|0|200
C|LAES|20250702|10:38:04.964669|S|100|4|0|100
C|LAES|20250702|10:41:03.161583|S|100|4.01|0|100
C|LAES|20250702|10:43:05.209845|S|100|4.01|0|100
C|LAES|20250702|10:44:53.587557|S|30|4.015|0|30
C|LAES|20250702|10:53:33.184772|S|1|3.97|0|1
C|LAES|20250702|10:53:33.185559|S|1|3.97|0|1
C|LAES|20250702|10:53:42.407499|S|18|3.97|0|18
C|LAES|20250702|11:07:32.784592|S|13|3.99|0|13
C|LAES|20250702|11:07:32.784810|S|87|3.99|0|87
C|LAES|20250702|11:12:07.865696|S|1|3.98|0|1
C|LAES|20250702|11:12:26.437359|S|100|3.98|0|100
C|LAES|20250702|11:12:52.284053|S|300|3.985|0|300
C|LAES|20250702|11:14:24.484987|S|1|3.99|0|1
C|LAES|20250702|11:46:44.847104|S|100|3.98|0|100
C|LAES|20250702|11:52:45.279531|S|100|3.955|0|100
C|LAES|20250702|11:52:45.288711|S|84|3.95|0|84
C|LAES|20250702|11:52:45.306038|S|164|3.94|0|164
C|LAES|20250702|11:57:19.726370|S|61|3.955|0|61
C|LAES|20250702|12:07:59.858136|S|6|3.94|0|6
C|LAES|20250702|12:15:32.925986|S|32|3.93|0|32
C|LAES|20250702|12:23:21.452244|S|300|3.915|0|300
C|LAES|20250702|12:29:48.743504|S|71|3.925|0|71
C|LAES|20250702|12:53:21.464327|S|100|3.985|0|100
C|LAES|20250702|12:57:58.848412|S|1|3.99|0|1
C|LAES|20250702|13:33:29.549421|S|100|3.97|0|100
C|LAES|20250702|13:33:29.549421|S|100|3.97|0|100
C|LAES|20250702|13:41:04.848252|S|100|3.96|0|100
C|LAES|20250702|14:28:28.326988|S|100|3.98|0|100
C|LAES|20250702|14:40:00.362036|S|55|3.97|0|55
C|LAES|20250702|14:40:00.363242|S|56|3.96|0|56
C|LAES|20250702|14:45:04.569870|S|91|3.97|0|91
C|LAES|20250702|15:08:46.494063|S|100|4.06|0|100
C|LAES|20250702|15:08:46.494789|S|104|4.06|0|104
C|LAES|20250702|15:08:46.494789|S|100|4.06|0|100
C|LAES|20250702|15:31:48.718761|S|51|4.07|0|51
C|LAES|20250702|15:31:48.719600|S|100|4.06|0|100
C|LAES|20250702|15:31:48.837418|S|100|4.05|0|100
C|LAES|20250702|15:31:48.963249|S|100|4.045|0|100
C|LAES|20250702|15:31:48.963413|S|100|4.045|0|100
C|LAES|20250702|15:32:14.402177|S|84|4.065|0|84
C|LAES|20250702|15:32:14.402397|S|100|4.07|0|100
C|LAES|20250702|15:33:04.687744|S|86|4.06|0|86
C|LAES|20250702|15:33:04.700403|S|2|4.05|0|2
C|LAES|20250702|15:35:03.619010|S|3|4.07|0|3
C|LAES|20250702|15:36:18.839799|S|30|4.065|0|30
C|LAES|20250702|15:38:58.520411|S|200|4.06|0|200
C|LAES|20250702|15:39:21.797635|S|53|4.06|0|53
C|LAES|20250702|15:39:21.797635|S|100|4.06|0|100
C|LAES|20250702|15:39:21.797662|S|210|4.06|0|210
C|LAES|20250702|15:42:15.563431|S|37|4.07|0|37
C|LAES|20250702|15:43:37.338617|S|91|4.06|0|91
C|LAES|20250702|15:45:23.908034|S|87|4.06|0|87
C|LAES|20250702|15:50:08.444137|S|9|4.06|0|9
C|LAES|20250702|15:50:08.444137|S|1|4.06|0|1
C|LAES|20250702|15:50:08.444137|S|300|4.06|0|300
C|LAES|20250702|15:50:09.021907|S|10|4.06|0|10
C|LAES|20250702|15:51:35.222945|S|38|4.06|0|38
C|LAES|20250702|15:55:14.390415|S|107|4.06|0|107
C|LAES|20250702|15:55:16.356744|S|2|4.06|0|2
C|LAES|20250702|15:58:51.091205|S|100|4.07|0|100
C|LAES|20250702|15:59:13.038563|S|400|4.075|0|400
C|LAES|20250702|15:59:33.176558|S|300|4.08|0|300
C|LAES|20250702|15:59:47.810524|S|71|4.08|0|71
C|LAES|20250702|15:59:49.860696|S|99|4.08|0|99
C|LAES|20250702|15:59:52.905534|S|66|4.075|0|66
C|LAES|20250702|15:59:59.032144|S|300|4.08|0|300
C|LAKE|20250702|11:59:53.346405|S|1|13.73|0|1
C|LAKE|20250702|12:16:40.922771|S|58|13.73|0|58
C|LAMR|20250702|10:08:19.132364|S|4|123.06|0|4
C|LAMR|20250702|10:10:37.842603|S|3|123.06|0|3
C|LAMR|20250702|10:10:37.842611|S|1|123.06|0|1
C|LAMR|20250702|10:10:37.859961|S|14|123.18|0|14
C|LAMR|20250702|10:41:06.474564|S|10|123.73|0|10
C|LAMR|20250702|10:45:32.000822|S|1|123.41|0|1
C|LAMR|20250702|10:45:32.001073|S|1|123.34|0|1
C|LAMR|20250702|10:58:18.747126|S|10|123.47|0|10
C|LAMR|20250702|11:33:10.722150|S|3|123.91|0|3
C|LAMR|20250702|12:00:34.121882|S|1|124.21|0|1
C|LAMR|20250702|12:01:06.208847|S|3|124.08|0|3
C|LAMR|20250702|12:10:19.838497|S|8|124.1|0|8
C|LAMR|20250702|12:18:14.003935|S|45|124.1|0|45
C|LAMR|20250702|12:18:14.003935|S|89|124.12|0|89
C|LAMR|20250702|12:33:41.995009|S|100|123.985|0|100
C|LAMR|20250702|12:52:52.017243|S|1|123.82|0|1
C|LAMR|20250702|13:14:07.703155|S|50|123.83|0|50
C|LAMR|20250702|13:14:07.703155|S|100|123.83|0|100
C|LAMR|20250702|13:32:00.019101|S|100|124.24|0|100
C|LAMR|20250702|14:54:18.327697|S|9|124.12|0|9
C|LAMR|20250702|15:53:41.951655|S|100|124.39|0|100
C|LAMR|20250702|15:53:41.951702|S|1|124.39|0|1
C|LAMR|20250702|15:53:41.951702|S|1|124.39|0|1
C|LAMR|20250702|15:53:41.951702|S|1|124.39|0|1
C|LAMR|20250702|15:53:41.951702|S|2|124.39|0|2
C|LAMR|20250702|15:53:41.951703|S|1|124.39|0|1
C|LAMR|20250702|15:56:14.860018|S|4|124.46|0|4
C|LAMR|20250702|15:56:23.859587|S|5|124.34|0|5
C|LAMR|20250702|15:57:07.589702|S|50|124.4|0|50
C|LAMR|20250702|15:58:05.185606|S|100|124.44|0|100
C|LAMR|20250702|15:58:26.330511|S|100|124.46|0|100
C|LAMR|20250702|15:58:45.192499|S|1|124.33|0|1
C|LAND|20250702|15:59:48.064548|S|76|10.64|0|76
C|LAND|20250702|15:59:48.064791|S|24|10.64|0|24
C|LAR|20250702|10:01:22.729266|S|100|2.23|0|100
C|LAR|20250702|10:18:27.929736|S|100|2.24|0|100
C|LAR|20250702|10:18:28.735917|S|100|2.24|0|100
C|LAR|20250702|10:18:28.735917|S|100|2.24|0|100
C|LAR|20250702|10:25:07.638668|S|4|2.27|0|4
C|LAR|20250702|10:39:22.285100|S|100|2.27|0|100
C|LAR|20250702|10:56:51.365579|S|100|2.3|0|100
C|LAR|20250702|10:56:51.365579|S|100|2.3|0|100
C|LAR|20250702|10:56:51.365579|S|43|2.3|0|43
C|LAR|20250702|10:58:06.498195|S|100|2.315|0|100
C|LAR|20250702|10:58:06.498452|E|100|2.315|0|100
C|LAR|20250702|10:59:51.501047|S|200|2.33|0|200
C|LAR|20250702|11:00:03.249365|S|300|2.335|0|300
C|LAR|20250702|11:00:03.249445|S|300|2.335|0|300
C|LAR|20250702|11:00:03.249472|S|600|2.335|0|600
C|LAR|20250702|11:00:03.249472|S|100|2.33|0|100
C|LAR|20250702|11:00:03.249473|S|100|2.33|0|100
C|LAR|20250702|11:00:03.249473|S|100|2.33|0|100
C|LAR|20250702|11:00:03.249884|S|100|2.33|0|100
C|LAR|20250702|11:00:03.257015|S|298|2.335|0|298
C|LAR|20250702|11:01:54.809366|S|300|2.345|0|300
C|LAR|20250702|11:01:54.809592|E|388|2.345|0|388
C|LAR|20250702|11:08:11.552726|S|1000|2.36|0|1000
C|LAR|20250702|11:08:11.552726|S|100|2.36|0|100
C|LAR|20250702|11:08:11.552726|S|200|2.36|0|200
C|LAR|20250702|11:09:44.488246|S|100|2.34|0|100
C|LAR|20250702|11:10:06.910484|S|100|2.35|0|100
C|LAR|20250702|11:11:03.154170|S|200|2.37|0|200
C|LAR|20250702|11:11:03.154549|S|200|2.37|0|200
C|LAR|20250702|11:11:03.160713|S|200|2.37|0|200
C|LAR|20250702|11:11:03.167246|S|200|2.37|0|200
C|LAR|20250702|11:11:03.173784|S|200|2.37|0|200
C|LAR|20250702|11:23:35.734716|S|300|2.39|0|300
C|LAR|20250702|11:23:35.734716|S|100|2.39|0|100
C|LAR|20250702|11:25:20.932358|S|100|2.4|0|100
C|LAR|20250702|11:29:21.948005|S|100|2.39|0|100
C|LAR|20250702|11:29:59.236398|S|100|2.39|0|100
C|LAR|20250702|11:29:59.236408|S|100|2.39|0|100
C|LAR|20250702|11:31:17.694103|S|100|2.395|0|100
C|LAR|20250702|11:32:05.685803|S|100|2.4|0|100
C|LAR|20250702|11:38:14.048386|S|100|2.39|0|100
C|LAR|20250702|11:41:36.581924|S|100|2.39|0|100
C|LAR|20250702|11:42:09.423006|S|100|2.4|0|100
C|LAR|20250702|11:42:34.791578|S|100|2.4|0|100
C|LAR|20250702|11:42:39.991147|S|200|2.39|0|200
C|LAR|20250702|11:42:39.991160|S|100|2.39|0|100
C|LAR|20250702|11:42:39.991160|S|100|2.39|0|100
C|LAR|20250702|11:46:55.009387|S|600|2.4|0|600
C|LAR|20250702|11:47:10.952994|S|99|2.4|0|99
C|LAR|20250702|11:47:10.980040|S|100|2.4|0|100
C|LAR|20250702|11:48:48.883591|E|1|2.4|0|1
C|LAR|20250702|11:48:48.883591|E|99|2.4|0|99
C|LAR|20250702|11:48:48.883591|E|100|2.4|0|100
C|LAR|20250702|11:52:05.346322|S|100|2.39|0|100
C|LAR|20250702|11:53:27.391404|S|100|2.39|0|100
C|LAR|20250702|11:53:27.391404|S|100|2.39|0|100
C|LAR|20250702|12:07:25.230160|S|100|2.4|0|100
C|LAR|20250702|12:07:25.230160|S|200|2.4|0|200
C|LAR|20250702|12:07:25.230177|S|100|2.4|0|100
C|LAR|20250702|12:07:25.230177|S|100|2.4|0|100
C|LAR|20250702|12:07:25.230177|S|100|2.4|0|100
C|LAR|20250702|12:12:45.895519|S|100|2.4|0|100
C|LAR|20250702|12:25:58.578290|S|100|2.4|0|100
C|LAR|20250702|12:27:21.166195|S|1|2.4|0|1
C|LAR|20250702|12:34:32.161332|S|200|2.39|0|200
C|LAR|20250702|12:36:21.029678|E|100|2.38|0|100
C|LAR|20250702|12:36:21.029974|E|100|2.38|0|100
C|LAR|20250702|12:36:21.029974|E|100|2.38|0|100
C|LAR|20250702|12:36:21.029974|E|100|2.38|0|100
C|LAR|20250702|12:42:16.143312|S|100|2.39|0|100
C|LAR|20250702|12:43:03.834092|S|42|2.39|0|42
C|LAR|20250702|12:58:00.449178|S|100|2.39|0|100
C|LAR|20250702|13:00:15.237764|S|100|2.39|0|100
C|LAR|20250702|13:01:25.147549|S|100|2.38|0|100
C|LAR|20250702|13:01:25.147549|S|100|2.38|0|100
C|LAR|20250702|13:02:57.214819|S|3|2.38|0|3
C|LAR|20250702|13:03:49.628703|S|100|2.39|0|100
C|LAR|20250702|13:04:37.556145|S|100|2.39|0|100
C|LAR|20250702|13:08:46.542443|S|100|2.38|0|100
C|LAR|20250702|13:08:46.542443|S|100|2.38|0|100
C|LAR|20250702|13:08:46.542444|S|100|2.38|0|100
C|LAR|20250702|13:08:46.542444|S|100|2.38|0|100
C|LAR|20250702|13:08:46.542444|S|100|2.38|0|100
C|LAR|20250702|13:11:27.650684|S|100|2.38|0|100
C|LAR|20250702|13:11:27.650684|S|100|2.38|0|100
C|LAR|20250702|13:11:27.650684|S|100|2.38|0|100
C|LAR|20250702|13:11:27.650684|S|100|2.38|0|100
C|LAR|20250702|13:11:27.650685|S|100|2.38|0|100
C|LAR|20250702|13:11:28.654372|S|100|2.38|0|100
C|LAR|20250702|13:13:18.678681|S|100|2.38|0|100
C|LAR|20250702|13:17:37.244050|S|100|2.39|0|100
C|LAR|20250702|13:22:38.436579|S|200|2.39|0|200
C|LAR|20250702|13:23:06.919982|S|1|2.39|0|1
C|LAR|20250702|13:23:06.919983|S|28|2.39|0|28
C|LAR|20250702|13:23:06.919993|S|72|2.39|0|72
C|LAR|20250702|13:23:06.919994|S|28|2.39|0|28
C|LAR|20250702|13:23:06.920363|S|72|2.39|0|72
C|LAR|20250702|13:43:27.933699|S|100|2.39|0|100
C|LAR|20250702|13:43:27.933699|S|100|2.39|0|100
C|LAR|20250702|13:43:27.933699|S|100|2.39|0|100
C|LAR|20250702|13:43:42.939575|E|700|2.395|0|700
C|LAR|20250702|13:51:03.092499|E|100|2.39|0|100
C|LAR|20250702|13:51:03.092500|E|100|2.39|0|100
C|LAR|20250702|13:51:03.092500|E|16|2.39|0|16
C|LAR|20250702|13:51:03.092500|E|184|2.39|0|184
C|LAR|20250702|13:51:03.092518|S|84|2.39|0|84
C|LAR|20250702|13:51:03.092518|S|100|2.39|0|100
C|LAR|20250702|13:51:03.092519|S|100|2.39|0|100
C|LAR|20250702|13:51:03.093509|S|100|2.38|0|100
C|LAR|20250702|13:51:03.093509|S|16|2.38|0|16
C|LAR|20250702|13:51:03.093864|S|100|2.38|0|100
C|LAR|20250702|14:00:04.495726|S|100|2.39|0|100
C|LAR|20250702|14:00:04.495727|S|100|2.39|0|100
C|LAR|20250702|14:00:04.495727|S|100|2.39|0|100
C|LAR|20250702|14:00:04.495727|S|100|2.39|0|100
C|LAR|20250702|14:01:24.903298|E|100|2.39|0|100
C|LAR|20250702|14:01:24.903298|E|100|2.39|0|100
C|LAR|20250702|14:01:24.903298|E|500|2.39|0|500
C|LAR|20250702|14:02:38.046529|S|100|2.38|0|100
C|LAR|20250702|14:02:38.102799|S|100|2.37|0|100
C|LAR|20250702|14:02:38.102799|S|100|2.37|0|100
C|LAR|20250702|14:02:38.102799|S|100|2.37|0|100
C|LAR|20250702|14:02:39.211449|S|100|2.36|0|100
C|LAR|20250702|14:02:39.443419|S|100|2.37|0|100
C|LAR|20250702|14:02:39.443419|S|100|2.37|0|100
C|LAR|20250702|14:04:53.624307|S|100|2.37|0|100
C|LAR|20250702|14:10:01.826245|S|100|2.38|0|100
C|LAR|20250702|14:10:01.826245|S|100|2.38|0|100
C|LAR|20250702|14:10:02.828563|S|100|2.38|0|100
C|LAR|20250702|14:10:02.828910|S|100|2.38|0|100
C|LAR|20250702|14:11:08.151127|S|100|2.39|0|100
C|LAR|20250702|14:11:08.184610|S|100|2.38|0|100
C|LAR|20250702|14:11:08.184610|S|100|2.38|0|100
C|LAR|20250702|14:11:58.712482|S|100|2.38|0|100
C|LAR|20250702|14:12:27.065571|S|100|2.38|0|100
C|LAR|20250702|14:12:27.065571|S|100|2.38|0|100
C|LAR|20250702|14:20:07.847180|S|400|2.375|0|400
C|LAR|20250702|14:20:07.847243|S|300|2.375|0|300
C|LAR|20250702|14:20:07.847359|S|100|2.37|0|100
C|LAR|20250702|14:20:07.847359|S|100|2.37|0|100
C|LAR|20250702|14:20:07.847360|S|100|2.37|0|100
C|LAR|20250702|14:21:56.264930|S|100|2.38|0|100
C|LAR|20250702|14:22:44.206590|S|100|2.38|0|100
C|LAR|20250702|14:23:30.671668|S|100|2.37|0|100
C|LAR|20250702|14:23:30.671668|S|100|2.37|0|100
C|LAR|20250702|14:23:30.671668|S|100|2.37|0|100
C|LAR|20250702|14:23:30.671669|S|100|2.37|0|100
C|LAR|20250702|14:23:32.713985|S|100|2.37|0|100
C|LAR|20250702|14:24:16.021152|S|100|2.375|0|100
C|LAR|20250702|14:27:59.513156|S|100|2.36|0|100
C|LAR|20250702|14:33:35.910270|S|500|2.365|0|500
C|LAR|20250702|14:33:36.043583|S|100|2.36|0|100
C|LAR|20250702|14:33:36.043583|S|100|2.36|0|100
C|LAR|20250702|14:33:41.619965|S|100|2.36|0|100
C|LAR|20250702|14:33:41.619966|S|100|2.36|0|100
C|LAR|20250702|14:33:42.622639|S|100|2.36|0|100
C|LAR|20250702|14:33:42.637641|S|100|2.36|0|100
C|LAR|20250702|14:33:43.638096|S|100|2.36|0|100
C|LAR|20250702|14:36:29.668236|S|52|2.35|0|52
C|LAR|20250702|14:36:49.866980|S|500|2.36|0|500
C|LAR|20250702|14:46:39.363073|S|100|2.35|0|100
C|LAR|20250702|14:46:39.363073|S|48|2.35|0|48
C|LAR|20250702|14:46:39.363073|S|100|2.35|0|100
C|LAR|20250702|14:46:40.379648|S|100|2.35|0|100
C|LAR|20250702|14:48:14.440832|S|100|2.35|0|100
C|LAR|20250702|14:48:14.440832|S|100|2.35|0|100
C|LAR|20250702|14:48:14.440833|S|100|2.35|0|100
C|LAR|20250702|14:48:15.443508|S|100|2.35|0|100
C|LAR|20250702|14:48:15.445209|S|100|2.35|0|100
C|LAR|20250702|14:48:15.445830|S|100|2.35|0|100
C|LAR|20250702|14:48:21.707768|S|100|2.35|0|100
C|LAR|20250702|14:52:24.496081|S|100|2.36|0|100
C|LAR|20250702|14:56:43.562547|S|100|2.36|0|100
C|LAR|20250702|15:02:32.625814|S|100|2.35|0|100
C|LAR|20250702|15:02:32.625815|S|100|2.35|0|100
C|LAR|20250702|15:04:05.320266|S|200|2.35|0|200
C|LAR|20250702|15:05:31.583039|S|100|2.35|0|100
C|LAR|20250702|15:05:31.583039|S|130|2.35|0|130
C|LAR|20250702|15:12:23.281213|S|400|2.36|0|400
C|LAR|20250702|15:18:22.526778|S|400|2.36|0|400
C|LAR|20250702|15:25:03.552248|S|37|2.37|0|37
C|LAR|20250702|15:25:14.816620|S|100|2.36|0|100
C|LAR|20250702|15:25:15.221913|S|100|2.36|0|100
C|LAR|20250702|15:25:48.266295|S|100|2.35|0|100
C|LAR|20250702|15:28:31.265141|S|100|2.35|0|100
C|LAR|20250702|15:40:16.353767|S|100|2.34|0|100
C|LAR|20250702|15:42:58.793965|E|100|2.34|0|100
C|LAR|20250702|15:49:52.170456|S|100|2.345|0|100
C|LAR|20250702|15:50:30.711723|S|300|2.34|0|300
C|LAR|20250702|15:50:30.711723|S|100|2.34|0|100
C|LAR|20250702|15:53:31.877861|S|500|2.34|0|500
C|LAR|20250702|15:58:57.611420|S|1|2.34|0|1
C|LAR|20250702|15:59:48.559794|S|5|2.345|0|5
C|LAR|20250702|15:59:52.577810|S|66|2.345|0|66
C|LAR|20250702|15:59:55.091673|S|4|2.345|0|4
C|LAR|20250702|15:59:55.199136|S|2|2.345|0|2
C|LASR|20250702|10:05:49.894135|S|50|19.27|0|50
C|LASR|20250702|10:05:49.894157|S|3|19.27|0|3
C|LASR|20250702|10:05:49.894172|S|3|19.27|0|3
C|LASR|20250702|10:44:17.695417|S|5|19.645|0|5
C|LASR|20250702|10:44:17.695441|S|2|19.645|0|2
C|LASR|20250702|10:44:17.695460|S|2|19.645|0|2
C|LASR|20250702|11:52:15.069040|S|1|19.67|0|1
C|LASR|20250702|11:52:15.069076|S|1|19.67|0|1
C|LASR|20250702|12:35:45.482387|S|5|19.71|0|5
C|LASR|20250702|14:13:20.223041|S|2|19.73|0|2
C|LASR|20250702|14:13:20.223050|S|2|19.73|0|2
C|LASR|20250702|14:45:32.772585|S|2|19.71|0|2
C|LAUR|20250702|10:29:26.841304|S|100|23.17|0|100
C|LAUR|20250702|10:38:08.012896|S|1|23.25|0|1
C|LAUR|20250702|10:55:09.796161|S|1|23.22|0|1
C|LAUR|20250702|11:02:14.279364|S|1|23.18|0|1
C|LAUR|20250702|11:04:52.634607|S|1|23.11|0|1
C|LAUR|20250702|11:58:04.698043|S|2|22.98|0|2
C|LAUR|20250702|11:58:04.698044|S|98|22.98|0|98
C|LAUR|20250702|11:59:55.716275|S|100|22.96|0|100
C|LAUR|20250702|12:00:51.589677|S|83|22.96|0|83
C|LAUR|20250702|12:09:40.845108|S|3|22.97|0|3
C|LAUR|20250702|12:13:26.051611|S|1|23|0|1
C|LAUR|20250702|14:16:38.374585|S|4|23.395|0|4
C|LAUR|20250702|14:17:51.583527|S|4|23.395|0|4
C|LAUR|20250702|14:31:15.390574|S|85|23.42|0|85
C|LAUR|20250702|15:11:48.369480|S|2|23.425|0|2
C|LAUR|20250702|15:17:37.385136|S|5|23.41|0|5
C|LAUR|20250702|15:25:16.910454|S|90|23.41|0|90
C|LAUR|20250702|15:41:14.601170|S|3|23.38|0|3
C|LAUR|20250702|15:42:13.852947|S|10|23.39|0|10
C|LAUR|20250702|15:45:10.572317|S|75|23.5|0|75
C|LAUR|20250702|15:50:00.120199|S|5|23.44|0|5
C|LAUR|20250702|15:50:55.354908|S|100|23.44|0|100
C|LAUR|20250702|15:54:50.000773|S|3|23.45|0|3
C|LAUR|20250702|15:54:50.000787|S|100|23.45|0|100
C|LAUR|20250702|15:54:50.000787|S|8|23.45|0|8
C|LAUR|20250702|15:54:50.000862|S|3|23.45|0|3
C|LAUR|20250702|15:54:50.001645|S|86|23.445|0|86
C|LAUR|20250702|15:58:34.993469|S|100|23.47|0|100
C|LAUR|20250702|15:58:34.993853|S|100|23.465|0|100
C|LAW|20250702|15:33:14.139206|S|1|4.5|0|1
C|LAW|20250702|15:33:58.485813|S|1|4.5|0|1
C|LAW|20250702|15:34:21.594891|S|1|4.5|0|1
C|LAZ|20250702|11:57:22.541754|S|2|49.35|0|2
C|LAZ|20250702|11:58:53.044839|S|1|49.35|0|1
C|LAZ|20250702|11:59:23.662271|S|3|49.35|0|3
C|LAZ|20250702|13:46:23.406161|S|1|49.6|0|1
C|LAZ|20250702|13:59:18.757049|S|50|49.64|0|50
C|LAZ|20250702|14:19:30.480927|S|10|49.88|0|10
C|LAZ|20250702|14:31:45.136650|S|100|49.84|0|100
C|LAZ|20250702|14:31:45.136651|S|50|49.84|0|50
C|LAZ|20250702|15:00:45.837875|S|2|50.3|0|2
C|LAZ|20250702|15:03:18.162687|S|5|50.24|0|5
C|LAZ|20250702|15:03:18.162701|S|95|50.24|0|95
C|LAZ|20250702|15:18:55.338335|S|100|50.28|0|100
C|LAZ|20250702|15:35:47.399099|S|100|50.095|0|100
C|LAZ|20250702|15:40:16.600417|S|2|50.17|0|2
C|LAZ|20250702|15:44:48.012440|S|1|50.08|0|1
C|LAZ|20250702|15:49:18.877751|S|100|49.93|0|100
C|LAZ|20250702|15:49:18.881397|S|100|49.92|0|100
C|LAZ|20250702|15:49:18.882890|S|3|49.91|0|3
C|LAZ|20250702|15:50:12.256081|S|2|49.85|0|2
C|LAZ|20250702|15:59:19.467138|S|100|50.09|0|100
C|LAZ|20250702|15:59:54.060309|S|100|50.02|0|100
C|LAZ|20250702|15:59:56.001673|S|47|50|0|47
C|LAZ|20250702|15:59:58.899934|S|53|50|0|53
C|LAZ|20250702|15:59:58.899934|S|47|49.99|0|47
C|LAZ|20250702|15:59:58.900127|S|31|50|0|31
C|LAZR|20250702|09:47:07.721333|S|100|2.79|0|100
C|LAZR|20250702|09:54:11.224919|S|100|2.785|0|100
C|LAZR|20250702|09:54:11.402849|S|1|2.785|0|1
C|LAZR|20250702|10:15:35.115282|S|1|2.79|0|1
C|LAZR|20250702|10:19:46.129880|S|81|2.8|0|81
C|LAZR|20250702|10:24:08.207993|S|1|2.81|0|1
C|LAZR|20250702|10:25:37.462403|S|1|2.81|0|1
C|LAZR|20250702|10:31:14.938999|S|18|2.82|0|18
C|LAZR|20250702|10:37:03.958261|S|223|2.82|0|223
C|LAZR|20250702|10:37:03.958261|S|100|2.82|0|100
C|LAZR|20250702|10:48:46.720488|S|3|2.8|0|3
C|LAZR|20250702|10:51:13.445028|S|6|2.81|0|6
C|LAZR|20250702|10:54:13.270395|S|100|2.83|0|100
C|LAZR|20250702|10:54:13.270395|S|99|2.83|0|99
C|LAZR|20250702|10:56:17.020457|S|3|2.84|0|3
C|LAZR|20250702|10:56:17.020458|S|2|2.84|0|2
C|LAZR|20250702|11:05:03.752874|S|86|2.84|0|86
C|LAZR|20250702|11:06:10.805374|S|14|2.84|0|14
C|LAZR|20250702|11:06:10.805374|S|83|2.84|0|83
C|LAZR|20250702|11:07:25.823165|S|1|2.84|0|1
C|LAZR|20250702|11:10:41.428477|S|15|2.84|0|15
C|LAZR|20250702|11:11:32.445725|S|95|2.84|0|95
C|LAZR|20250702|11:12:16.646892|S|5|2.835|0|5
C|LAZR|20250702|11:13:07.572507|S|5|2.835|0|5
C|LAZR|20250702|11:14:12.625911|S|89|2.84|0|89
C|LAZR|20250702|11:14:12.625911|S|5|2.84|0|5
C|LAZR|20250702|11:14:57.783739|S|100|2.83|0|100
C|LAZR|20250702|11:16:31.773606|S|72|2.84|0|72
C|LAZR|20250702|11:16:55.601944|S|100|2.83|0|100
C|LAZR|20250702|11:18:29.786213|S|5|2.84|0|5
C|LAZR|20250702|11:21:10.013165|S|100|2.81|0|100
C|LAZR|20250702|11:21:34.029729|S|23|2.82|0|23
C|LAZR|20250702|11:21:34.029729|S|100|2.82|0|100
C|LAZR|20250702|11:24:02.417595|S|100|2.83|0|100
C|LAZR|20250702|11:25:15.405110|S|100|2.83|0|100
C|LAZR|20250702|11:27:05.824963|S|1|2.83|0|1
C|LAZR|20250702|11:32:45.589644|S|100|2.82|0|100
C|LAZR|20250702|11:35:18.474142|S|93|2.83|0|93
C|LAZR|20250702|11:36:46.032415|S|3|2.83|0|3
C|LAZR|20250702|11:46:21.824574|S|100|2.83|0|100
C|LAZR|20250702|11:48:13.514154|S|3|2.84|0|3
C|LAZR|20250702|11:58:50.147779|S|7|2.83|0|7
C|LAZR|20250702|11:59:09.466777|S|1|2.84|0|1
C|LAZR|20250702|12:08:43.583454|S|100|2.84|0|100
C|LAZR|20250702|12:11:46.963243|S|2|2.84|0|2
C|LAZR|20250702|12:20:43.093672|S|100|2.84|0|100
C|LAZR|20250702|12:20:44.338713|S|5|2.84|0|5
C|LAZR|20250702|12:26:08.976911|S|100|2.85|0|100
C|LAZR|20250702|12:36:32.599036|S|85|2.84|0|85
C|LAZR|20250702|12:41:44.545995|S|100|2.83|0|100
C|LAZR|20250702|12:41:44.545995|S|100|2.83|0|100
C|LAZR|20250702|12:45:55.664073|S|100|2.82|0|100
C|LAZR|20250702|12:54:36.872696|S|100|2.82|0|100
C|LAZR|20250702|12:55:27.415400|S|100|2.82|0|100
C|LAZR|20250702|12:57:36.172698|S|100|2.82|0|100
C|LAZR|20250702|13:03:59.255171|S|100|2.82|0|100
C|LAZR|20250702|13:11:02.863517|S|100|2.82|0|100
C|LAZR|20250702|13:11:02.863633|S|1|2.82|0|1
C|LAZR|20250702|13:11:02.863633|S|100|2.82|0|100
C|LAZR|20250702|13:23:12.215127|S|100|2.83|0|100
C|LAZR|20250702|13:23:12.215127|S|100|2.83|0|100
C|LAZR|20250702|13:23:16.853872|S|100|2.83|0|100
C|LAZR|20250702|13:23:16.853872|S|100|2.83|0|100
C|LAZR|20250702|13:23:16.855725|S|100|2.83|0|100
C|LAZR|20250702|13:23:16.855725|S|100|2.83|0|100
C|LAZR|20250702|13:25:16.017366|S|100|2.83|0|100
C|LAZR|20250702|13:25:16.017366|S|100|2.83|0|100
C|LAZR|20250702|13:25:16.017366|S|100|2.83|0|100
C|LAZR|20250702|13:30:08.046079|S|22|2.82|0|22
C|LAZR|20250702|13:30:23.731595|S|3|2.82|0|3
C|LAZR|20250702|13:30:39.078364|S|200|2.83|0|200
C|LAZR|20250702|13:34:14.083881|S|74|2.83|0|74
C|LAZR|20250702|13:35:26.705287|S|100|2.82|0|100
C|LAZR|20250702|13:37:17.357427|S|100|2.82|0|100
C|LAZR|20250702|13:38:55.850832|S|74|2.82|0|74
C|LAZR|20250702|13:43:43.437558|S|100|2.83|0|100
C|LAZR|20250702|13:49:20.333258|S|8|2.82|0|8
C|LAZR|20250702|14:07:31.901290|S|100|2.85|0|100
C|LAZR|20250702|14:09:30.646161|S|2|2.84|0|2
C|LAZR|20250702|14:11:44.560910|S|9|2.85|0|9
C|LAZR|20250702|14:19:20.787415|S|12|2.84|0|12
C|LAZR|20250702|14:19:20.787415|S|9|2.84|0|9
C|LAZR|20250702|14:19:31.943220|S|100|2.85|0|100
C|LAZR|20250702|14:19:32.018371|S|200|2.88|0|200
C|LAZR|20250702|14:20:27.374369|S|4|2.87|0|4
C|LAZR|20250702|14:22:39.944501|S|99|2.9|0|99
C|LAZR|20250702|14:22:40.018957|S|1|2.9|0|1
C|LAZR|20250702|14:22:40.018957|S|100|2.9|0|100
C|LAZR|20250702|14:23:35.400674|S|100|2.895|0|100
C|LAZR|20250702|14:23:35.403666|S|100|2.895|0|100
C|LAZR|20250702|14:23:35.411559|S|100|2.895|0|100
C|LAZR|20250702|14:25:21.403237|S|22|2.87|0|22
C|LAZR|20250702|14:25:25.777032|S|1|2.87|0|1
C|LAZR|20250702|14:28:03.181893|S|22|2.87|0|22
C|LAZR|20250702|14:28:40.064211|S|55|2.87|0|55
C|LAZR|20250702|14:29:59.600060|S|52|2.86|0|52
C|LAZR|20250702|14:30:06.171474|S|52|2.86|0|52
C|LAZR|20250702|14:30:06.171474|S|100|2.86|0|100
C|LAZR|20250702|14:30:06.171474|S|48|2.86|0|48
C|LAZR|20250702|14:30:09.150434|S|22|2.85|0|22
C|LAZR|20250702|14:30:28.523310|S|3|2.85|0|3
C|LAZR|20250702|14:31:46.512462|S|37|2.86|0|37
C|LAZR|20250702|14:32:19.008652|S|100|2.86|0|100
C|LAZR|20250702|14:33:01.413215|S|22|2.85|0|22
C|LAZR|20250702|14:33:29.232848|S|100|2.86|0|100
C|LAZR|20250702|14:50:50.293139|S|87|2.86|0|87
C|LAZR|20250702|14:52:38.692572|S|21|2.86|0|21
C|LAZR|20250702|14:53:45.468347|S|97|2.86|0|97
C|LAZR|20250702|14:54:43.624866|S|98|2.86|0|98
C|LAZR|20250702|14:54:43.624866|S|2|2.86|0|2
C|LAZR|20250702|14:55:25.994899|S|12|2.86|0|12
C|LAZR|20250702|15:03:34.911154|S|100|2.86|0|100
C|LAZR|20250702|15:04:36.031581|S|21|2.855|0|21
C|LAZR|20250702|15:04:48.774554|S|21|2.85|0|21
C|LAZR|20250702|15:05:23.318230|S|14|2.855|0|14
C|LAZR|20250702|15:06:22.717040|S|100|2.87|0|100
C|LAZR|20250702|15:06:22.717040|S|100|2.87|0|100
C|LAZR|20250702|15:12:19.063914|S|5|2.87|0|5
C|LAZR|20250702|15:14:19.075796|S|95|2.87|0|95
C|LAZR|20250702|15:14:19.075796|S|100|2.87|0|100
C|LAZR|20250702|15:20:31.886189|S|100|2.85|0|100
C|LAZR|20250702|15:21:13.952417|S|100|2.85|0|100
C|LAZR|20250702|15:21:23.552964|S|99|2.84|0|99
C|LAZR|20250702|15:22:37.976160|S|99|2.84|0|99
C|LAZR|20250702|15:23:22.612527|S|97|2.85|0|97
C|LAZR|20250702|15:25:04.825201|S|100|2.85|0|100
C|LAZR|20250702|15:34:30.423260|S|100|2.84|0|100
C|LAZR|20250702|15:39:33.607052|S|100|2.84|0|100
C|LAZR|20250702|15:40:41.496973|S|90|2.84|0|90
C|LAZR|20250702|15:40:41.496974|S|10|2.84|0|10
C|LAZR|20250702|15:41:55.480841|S|100|2.84|0|100
C|LAZR|20250702|15:45:18.757533|S|100|2.83|0|100
C|LAZR|20250702|15:45:22.533746|S|100|2.83|0|100
C|LAZR|20250702|15:45:33.972508|S|100|2.83|0|100
C|LAZR|20250702|15:46:48.056736|S|100|2.82|0|100
C|LAZR|20250702|15:47:27.810740|S|63|2.83|0|63
C|LAZR|20250702|15:48:49.547435|S|100|2.82|0|100
C|LAZR|20250702|15:49:04.243661|S|100|2.82|0|100
C|LAZR|20250702|15:50:16.205354|S|100|2.835|0|100
C|LAZR|20250702|15:50:34.757402|S|4|2.83|0|4
C|LAZR|20250702|15:54:20.919069|S|100|2.82|0|100
C|LAZR|20250702|15:54:36.266621|S|100|2.82|0|100
C|LAZR|20250702|15:54:48.389651|S|3|2.82|0|3
C|LAZR|20250702|15:54:48.389651|S|93|2.82|0|93
C|LAZR|20250702|15:54:48.389651|S|4|2.82|0|4
C|LAZR|20250702|15:56:36.070833|S|100|2.835|0|100
C|LAZR|20250702|15:57:19.565242|S|100|2.835|0|100
C|LAZR|20250702|15:57:19.565301|S|100|2.835|0|100
C|LAZR|20250702|15:57:19.565977|S|100|2.835|0|100
C|LAZR|20250702|15:57:28.353606|S|3|2.83|0|3
C|LAZR|20250702|15:57:28.353606|S|100|2.83|0|100
C|LAZR|20250702|15:57:31.062860|S|92|2.83|0|92
C|LAZR|20250702|15:59:30.707481|S|21|2.84|0|21
C|LAZR|20250702|15:59:31.334359|S|27|2.84|0|27
C|LAZR|20250702|15:59:48.618191|S|51|2.84|0|51
C|LAZR|20250702|15:59:55.063120|S|1|2.84|0|1
C|LAZR|20250702|15:59:55.063120|S|29|2.84|0|29
C|LB|20250702|10:28:26.219376|S|20|65.59|0|20
C|LB|20250702|11:15:53.589830|S|3|65.53|0|3
C|LB|20250702|11:15:58.092291|S|1|65.56|0|1
C|LB|20250702|11:30:58.013176|S|1|65.32|0|1
C|LB|20250702|11:53:59.407243|S|1|65.61|0|1
C|LB|20250702|12:05:47.137097|S|4|65.93|0|4
C|LB|20250702|12:15:44.463118|S|6|66.07|0|6
C|LB|20250702|12:15:53.571095|S|5|66.07|0|5
C|LB|20250702|12:15:58.073619|S|1|66.07|0|1
C|LB|20250702|12:30:58.070616|S|1|65.59|0|1
C|LB|20250702|12:39:45.198189|S|15|65.03|0|15
C|LB|20250702|12:44:29.138148|S|200|65.2|0|200
C|LB|20250702|12:50:15.721601|S|4|65.23|0|4
C|LB|20250702|12:55:55.501616|S|1|65.68|0|1
C|LB|20250702|13:25:42.428581|S|63|64.98|0|63
C|LB|20250702|13:35:47.339053|S|3|65.21|0|3
C|LB|20250702|13:45:26.510447|S|6|65.35|0|6
C|LB|20250702|14:05:53.346344|S|3|65.31|0|3
C|LB|20250702|14:54:20.020307|S|1|65.53|0|1
C|LB|20250702|15:12:26.594519|S|100|66.06|0|100
C|LB|20250702|15:12:26.594650|S|100|66.08|0|100
C|LB|20250702|15:12:51.783732|S|100|66.015|0|100
C|LB|20250702|15:53:01.658743|S|2|66.68|0|2
C|LB|20250702|15:55:20.302450|S|65|66.8|0|65
C|LB|20250702|15:56:01.427070|S|19|66.69|0|19
C|LB|20250702|15:56:15.910423|S|50|66.67|0|50
C|LB|20250702|15:56:15.910423|S|50|66.67|0|50
C|LB|20250702|15:56:15.916277|S|2|66.66|0|2
C|LB|20250702|15:56:15.916277|S|98|66.65|0|98
C|LB|20250702|15:56:15.977620|S|2|66.66|0|2
C|LB|20250702|15:58:09.056966|S|100|66.89|0|100
C|LBRDA|20250702|09:48:42.932440|S|100|99.95|0|100
C|LBRDA|20250702|09:48:52.397854|S|6|99.74|0|6
C|LBRDA|20250702|09:50:19.432343|S|2|99.74|0|2
C|LBRDA|20250702|09:55:32.790339|S|2|100.06|0|2
C|LBRDA|20250702|10:03:11.969028|S|1|99.71|0|1
C|LBRDA|20250702|10:17:09.473545|S|1|99.54|0|1
C|LBRDA|20250702|10:21:11.643139|S|1|99.72|0|1
C|LBRDA|20250702|10:26:58.604731|S|100|99.8|0|100
C|LBRDA|20250702|10:29:25.024981|S|1|99.63|0|1
C|LBRDA|20250702|10:42:12.754443|S|1|99.71|0|1
C|LBRDA|20250702|10:47:10.025477|S|1|99.19|0|1
C|LBRDA|20250702|10:53:07.725235|S|1|99.37|0|1
C|LBRDA|20250702|10:58:10.399753|S|1|99.36|0|1
C|LBRDA|20250702|11:10:09.568765|S|1|99.38|0|1
C|LBRDA|20250702|11:17:28.375416|S|10|99.48|0|10
C|LBRDA|20250702|11:21:10.237557|S|1|99.4|0|1
C|LBRDA|20250702|11:26:11.957323|S|1|99.6|0|1
C|LBRDA|20250702|11:32:08.802717|S|1|99.61|0|1
C|LBRDA|20250702|11:43:43.522241|S|1|99.58|0|1
C|LBRDA|20250702|11:46:11.540119|S|1|99.49|0|1
C|LBRDA|20250702|11:51:30.188514|S|20|99.325|0|20
C|LBRDA|20250702|12:02:12.476012|S|1|99.26|0|1
C|LBRDA|20250702|12:11:10.777778|S|1|99.07|0|1
C|LBRDA|20250702|12:18:11.018442|S|1|99.01|0|1
C|LBRDK|20250702|09:33:45.844013|S|25|100.465|0|25
C|LBRDK|20250702|09:35:09.907141|S|22|100.005|0|22
C|LBRDK|20250702|09:38:22.948690|S|22|100.17|0|22
C|LBRDK|20250702|09:41:30.974280|S|1|100.51|0|1
C|LBRDK|20250702|09:43:55.659441|S|1|100.73|0|1
C|LBRDK|20250702|09:49:03.632384|S|1|100.41|0|1
C|LBRDK|20250702|10:00:12.187529|S|4|100.52|0|4
C|LBRDK|20250702|10:02:30.155202|S|47|100.1|0|47
C|LBRDK|20250702|10:02:30.155202|S|100|100.11|0|100
C|LBRDK|20250702|10:05:15.646746|S|25|99.92|0|25
C|LBRDK|20250702|10:05:15.646835|S|25|99.92|0|25
C|LBRDK|20250702|10:07:57.163039|S|3|99.81|0|3
C|LBRDK|20250702|10:10:50.705619|S|100|99.89|0|100
C|LBRDK|20250702|10:10:50.705619|S|5|99.88|0|5
C|LBRDK|20250702|10:11:22.694889|S|100|99.71|0|100
C|LBRDK|20250702|10:24:55.075762|S|100|100.21|0|100
C|LBRDK|20250702|10:29:56.952449|S|100|100.1|0|100
C|LBRDK|20250702|10:29:56.952449|S|8|100.1|0|8
C|LBRDK|20250702|10:39:54.080614|S|100|100.175|0|100
C|LBRDK|20250702|10:45:14.510872|S|19|99.82|0|19
C|LBRDK|20250702|10:55:11.344749|S|2|99.91|0|2
C|LBRDK|20250702|11:04:00.970022|S|50|99.91|0|50
C|LBRDK|20250702|11:05:05.476655|S|30|99.9|0|30
C|LBRDK|20250702|11:07:46.510240|S|65|99.71|0|65
C|LBRDK|20250702|11:07:46.510240|S|50|99.71|0|50
C|LBRDK|20250702|11:08:13.036165|S|100|99.71|0|100
C|LBRDK|20250702|11:10:09.332539|S|15|99.74|0|15
C|LBRDK|20250702|11:10:53.043937|S|50|99.73|0|50
C|LBRDK|20250702|11:12:41.658325|S|50|99.73|0|50
C|LBRDK|20250702|11:30:08.022653|S|38|99.96|0|38
C|LBRDK|20250702|11:35:13.191048|S|14|99.87|0|14
C|LBRDK|20250702|11:44:50.077391|S|100|99.97|0|100
C|LBRDK|20250702|11:54:48.209959|S|1|99.68|0|1
C|LBRDK|20250702|11:54:56.704988|S|28|99.69|0|28
C|LBRDK|20250702|12:21:10.058651|S|100|99.45|0|100
C|LBRDK|20250702|12:42:43.702221|S|100|99.6|0|100
C|LBRDK|20250702|12:42:43.702221|S|100|99.59|0|100
C|LBRDK|20250702|12:42:43.702222|S|33|99.6|0|33
C|LBRDK|20250702|13:54:12.020101|S|12|99.15|0|12
C|LBRDK|20250702|13:54:13.031445|S|2|99.13|0|2
C|LBRDK|20250702|13:54:21.040941|S|2|99.15|0|2
C|LBRDK|20250702|13:54:28.052833|S|6|99.13|0|6
C|LBRDK|20250702|13:54:46.005507|S|5|99.13|0|5
C|LBRDK|20250702|14:23:51.985872|S|82|99.24|0|82
C|LBRDK|20250702|14:23:51.985907|S|82|99.24|0|82
C|LBRDK|20250702|14:23:51.985937|S|19|99.24|0|19
C|LBRDK|20250702|14:35:07.721138|S|1|99.36|0|1
C|LBRDK|20250702|14:41:38.724209|S|100|99.52|0|100
C|LBRDK|20250702|14:41:38.724300|S|100|99.53|0|100
C|LBRDK|20250702|14:45:28.339651|S|100|99.47|0|100
C|LBRDK|20250702|14:45:28.358845|S|93|99.47|0|93
C|LBRDK|20250702|15:10:12.236074|S|16|99.84|0|16
C|LBRDK|20250702|15:16:22.898113|S|96|99.57|0|96
C|LBRDK|20250702|15:22:29.453281|S|100|99.33|0|100
C|LBRDK|20250702|15:22:29.453342|S|57|99.33|0|57
C|LBRDK|20250702|15:32:17.551886|S|26|99.35|0|26
C|LBRDK|20250702|15:39:50.043553|S|100|99.145|0|100
C|LBRDK|20250702|15:46:34.161769|S|29|99.22|0|29
C|LBRDK|20250702|15:50:27.028086|S|63|99.29|0|63
C|LBRDK|20250702|15:54:37.853414|S|2|99.42|0|2
C|LBRDK|20250702|15:55:00.368751|S|1|99.315|0|1
C|LBRDK|20250702|15:58:32.986164|S|60|99.36|0|60
C|LBRDK|20250702|15:59:29.764585|S|31|99.35|0|31
C|LBRT|20250702|12:19:02.636507|S|8|12.16|0|8
C|LBRT|20250702|12:41:34.493615|S|1|12.04|0|1
C|LBRT|20250702|13:39:52.626712|S|100|12.19|0|100
C|LBRT|20250702|13:46:51.620279|S|100|12.2|0|100
C|LBRT|20250702|14:24:59.670500|S|30|12.27|0|30
C|LBRT|20250702|14:56:46.062308|S|80|12.21|0|80
C|LBRT|20250702|14:56:46.062308|S|5|12.21|0|5
C|LBRT|20250702|14:56:47.440895|S|65|12.21|0|65
C|LBRT|20250702|14:56:47.440895|S|20|12.21|0|20
C|LBRT|20250702|15:12:01.389945|S|72|12.28|0|72
C|LBRT|20250702|15:12:01.389963|S|24|12.28|0|24
C|LBRT|20250702|15:13:50.816117|S|100|12.27|0|100
C|LBRT|20250702|15:13:50.816117|S|100|12.27|0|100
C|LBRT|20250702|15:13:50.816118|S|2|12.27|0|2
C|LBRT|20250702|15:16:12.215022|S|100|12.27|0|100
C|LBRT|20250702|15:16:12.215096|S|100|12.27|0|100
C|LBRT|20250702|15:17:06.174903|S|95|12.27|0|95
C|LBRT|20250702|15:17:06.174904|S|100|12.27|0|100
C|LBRT|20250702|15:17:06.174904|S|1|12.27|0|1
C|LBRT|20250702|15:17:06.175039|S|100|12.27|0|100
C|LBRT|20250702|15:25:19.391284|S|100|12.27|0|100
C|LBRT|20250702|15:25:21.440931|S|100|12.27|0|100
C|LBRT|20250702|15:47:48.316758|S|7|12.215|0|7
C|LBRT|20250702|15:48:04.751045|S|26|12.215|0|26
C|LBRT|20250702|15:51:34.282143|S|70|12.22|0|70
C|LBRT|20250702|15:51:35.111572|S|30|12.22|0|30
C|LBRT|20250702|15:51:35.111573|S|15|12.22|0|15
C|LBRT|20250702|15:51:36.285162|S|100|12.22|0|100
C|LBRT|20250702|15:55:20.735121|S|100|12.24|0|100
C|LBRT|20250702|15:55:20.735581|S|100|12.24|0|100
C|LBRT|20250702|15:55:20.735611|S|100|12.24|0|100
C|LBRT|20250702|15:55:20.735651|S|100|12.24|0|100
C|LBRT|20250702|15:55:45.434596|S|56|12.24|0|56
C|LBRT|20250702|15:55:45.434608|S|56|12.24|0|56
C|LBRT|20250702|15:55:45.434608|S|44|12.24|0|44
C|LBRT|20250702|15:55:45.434658|S|56|12.24|0|56
C|LBRT|20250702|15:55:45.434658|S|44|12.24|0|44
C|LBRT|20250702|15:55:45.434674|S|44|12.24|0|44
C|LBRT|20250702|15:55:45.434675|S|56|12.24|0|56
C|LBRT|20250702|15:56:00.041481|S|100|12.24|0|100
C|LBRT|20250702|15:56:00.041507|S|100|12.24|0|100
C|LBRT|20250702|15:56:00.041507|S|44|12.24|0|44
C|LBRT|20250702|15:56:00.041507|S|100|12.24|0|100
C|LBRT|20250702|15:56:00.041507|S|100|12.24|0|100
C|LBRT|20250702|15:56:00.041510|S|56|12.24|0|56
C|LBRT|20250702|15:56:00.041511|S|44|12.24|0|44
C|LBRT|20250702|15:56:00.041537|S|56|12.24|0|56
C|LBRT|20250702|15:56:00.041537|S|100|12.24|0|100
C|LBRT|20250702|15:56:00.041538|S|100|12.24|0|100
C|LBRT|20250702|15:56:00.041539|S|88|12.24|0|88
C|LBRT|20250702|15:56:00.041569|S|88|12.24|0|88
C|LBRT|20250702|15:56:00.041569|S|12|12.24|0|12
C|LBRT|20250702|15:56:00.041751|S|100|12.24|0|100
C|LBRT|20250702|15:56:00.041751|S|12|12.24|0|12
C|LBRT|20250702|15:57:04.534530|S|100|12.23|0|100
C|LBRT|20250702|15:57:16.357980|S|14|12.24|0|14
C|LBRT|20250702|15:58:05.573494|S|24|12.23|0|24
C|LBRT|20250702|15:58:30.835140|S|11|12.25|0|11
C|LBRT|20250702|15:58:51.533737|S|7|12.25|0|7
C|LBRT|20250702|15:59:05.862035|S|16|12.23|0|16
C|LBRT|20250702|15:59:15.460957|S|100|12.23|0|100
C|LBRT|20250702|15:59:15.460969|S|100|12.23|0|100
C|LBRT|20250702|15:59:29.278507|S|100|12.24|0|100
C|LBRT|20250702|15:59:35.323135|S|100|12.23|0|100
C|LBRT|20250702|15:59:41.266714|S|100|12.23|0|100
C|LBRT|20250702|15:59:46.660233|S|31|12.235|0|31
C|LBRT|20250702|15:59:47.169896|S|99|12.23|0|99
C|LBRT|20250702|15:59:47.189433|S|100|12.23|0|100
C|LBRT|20250702|15:59:47.260585|S|12|12.24|0|12
C|LBRT|20250702|15:59:48.610386|S|31|12.24|0|31
C|LBRT|20250702|15:59:48.757969|S|57|12.24|0|57
C|LBRT|20250702|15:59:50.091910|S|1|12.235|0|1
C|LBRT|20250702|15:59:50.099202|S|6|12.24|0|6
C|LBRT|20250702|15:59:50.326421|S|100|12.24|0|100
C|LBRT|20250702|15:59:50.612899|S|58|12.25|0|58
C|LBRT|20250702|15:59:51.293501|S|100|12.26|0|100
C|LBRT|20250702|15:59:52.405393|S|95|12.26|0|95
C|LBRT|20250702|15:59:56.463433|S|56|12.245|0|56
C|LBRT|20250702|15:59:57.013523|S|4|12.245|0|4
C|LBRT|20250702|15:59:58.830917|S|5|12.26|0|5
C|LBTYA|20250702|09:32:53.519004|S|25|10.095|0|25
C|LBTYA|20250702|09:32:53.519063|S|25|10.095|0|25
C|LBTYA|20250702|10:02:54.461040|S|100|10.075|0|100
C|LBTYA|20250702|10:23:25.017494|S|100|10.105|0|100
C|LBTYA|20250702|10:23:30.768018|S|100|10.105|0|100
C|LBTYA|20250702|10:26:45.515876|S|2|10.08|0|2
C|LBTYA|20250702|10:42:31.660310|S|25|10.025|0|25
C|LBTYA|20250702|10:42:31.660408|S|25|10.025|0|25
C|LBTYA|20250702|10:42:31.660466|S|25|10.025|0|25
C|LBTYA|20250702|10:44:33.884396|S|100|10.005|0|100
C|LBTYA|20250702|11:26:38.077369|S|69|9.995|0|69
C|LBTYA|20250702|11:26:57.042894|S|4|9.99|0|4
C|LBTYA|20250702|11:27:17.757150|S|72|9.99|0|72
C|LBTYA|20250702|11:27:59.717158|S|16|9.99|0|16
C|LBTYA|20250702|11:33:41.329528|S|14|10.03|0|14
C|LBTYA|20250702|11:36:01.331736|S|100|10.025|0|100
C|LBTYA|20250702|11:40:29.526655|S|100|10.025|0|100
C|LBTYA|20250702|11:44:50.004162|S|8|10.025|0|8
C|LBTYA|20250702|11:51:08.763920|S|25|10.02|0|25
C|LBTYA|20250702|11:51:09.883411|S|100|10.015|0|100
C|LBTYA|20250702|11:53:56.163587|S|44|10.02|0|44
C|LBTYA|20250702|11:53:56.163587|S|100|10.02|0|100
C|LBTYA|20250702|11:55:51.646773|S|86|10.01|0|86
C|LBTYA|20250702|11:58:17.685018|S|36|10|0|36
C|LBTYA|20250702|12:00:05.023044|S|100|9.975|0|100
C|LBTYA|20250702|12:00:58.700812|S|100|9.97|0|100
C|LBTYA|20250702|12:02:02.820675|S|29|9.96|0|29
C|LBTYA|20250702|12:03:26.870633|S|100|9.965|0|100
C|LBTYA|20250702|12:19:36.530815|S|20|9.935|0|20
C|LBTYA|20250702|12:19:36.530876|S|20|9.935|0|20
C|LBTYA|20250702|12:19:36.530886|S|25|9.935|0|25
C|LBTYA|20250702|12:19:36.530929|S|20|9.935|0|20
C|LBTYA|20250702|12:19:36.530988|S|15|9.935|0|15
C|LBTYA|20250702|12:19:36.542617|S|6|9.945|0|6
C|LBTYA|20250702|12:19:36.542675|S|25|9.945|0|25
C|LBTYA|20250702|12:19:36.542682|S|6|9.945|0|6
C|LBTYA|20250702|12:19:36.542719|S|6|9.945|0|6
C|LBTYA|20250702|12:19:36.542742|S|25|9.945|0|25
C|LBTYA|20250702|12:19:36.542767|S|6|9.945|0|6
C|LBTYA|20250702|12:19:36.542800|S|25|9.945|0|25
C|LBTYA|20250702|12:19:36.542857|S|1|9.945|0|1
C|LBTYA|20250702|12:20:58.027491|S|1|9.95|0|1
C|LBTYA|20250702|12:29:52.798353|S|17|9.96|0|17
C|LBTYA|20250702|12:50:58.618397|S|100|9.94|0|100
C|LBTYA|20250702|12:51:13.046017|S|21|9.93|0|21
C|LBTYA|20250702|12:59:31.536619|S|6|9.935|0|6
C|LBTYA|20250702|13:02:11.088292|S|100|9.935|0|100
C|LBTYA|20250702|13:02:11.088308|S|72|9.93|0|72
C|LBTYA|20250702|13:02:11.088308|S|28|9.93|0|28
C|LBTYA|20250702|13:05:30.752546|S|89|9.93|0|89
C|LBTYA|20250702|13:06:46.769214|S|83|9.93|0|83
C|LBTYA|20250702|13:06:46.769214|S|11|9.93|0|11
C|LBTYA|20250702|13:08:23.866980|S|76|9.915|0|76
C|LBTYA|20250702|13:09:23.183136|S|2|9.91|0|2
C|LBTYA|20250702|13:09:23.183136|S|24|9.915|0|24
C|LBTYA|20250702|13:09:24.548170|S|18|9.92|0|18
C|LBTYA|20250702|13:10:58.166612|S|100|9.915|0|100
C|LBTYA|20250702|13:15:22.177903|S|91|9.92|0|91
C|LBTYA|20250702|13:16:19.916928|S|9|9.92|0|9
C|LBTYA|20250702|13:23:30.737377|S|12|9.95|0|12
C|LBTYA|20250702|13:25:37.985936|S|93|9.945|0|93
C|LBTYA|20250702|13:26:45.767454|S|65|9.945|0|65
C|LBTYA|20250702|13:26:45.767454|S|7|9.945|0|7
C|LBTYA|20250702|13:27:19.670856|S|21|9.945|0|21
C|LBTYA|20250702|13:27:19.670856|S|51|9.945|0|51
C|LBTYA|20250702|13:28:44.023548|S|100|9.95|0|100
C|LBTYA|20250702|13:28:44.077568|S|65|9.94|0|65
C|LBTYA|20250702|13:28:46.789661|S|100|9.94|0|100
C|LBTYA|20250702|13:28:46.811171|S|100|9.94|0|100
C|LBTYA|20250702|13:34:26.318881|S|100|9.95|0|100
C|LBTYA|20250702|13:34:26.318881|S|100|9.95|0|100
C|LBTYA|20250702|13:35:58.005228|S|1|9.95|0|1
C|LBTYA|20250702|13:38:08.578194|S|97|9.94|0|97
C|LBTYA|20250702|13:41:30.148130|S|12|9.935|0|12
C|LBTYA|20250702|13:41:30.220526|S|100|9.93|0|100
C|LBTYA|20250702|13:49:57.188021|S|100|9.94|0|100
C|LBTYA|20250702|13:51:54.732092|S|73|9.93|0|73
C|LBTYA|20250702|14:08:09.431758|S|34|9.96|0|34
C|LBTYA|20250702|14:10:30.249474|S|67|9.965|0|67
C|LBTYA|20250702|14:12:14.794401|S|77|9.955|0|77
C|LBTYA|20250702|14:12:30.749878|S|23|9.955|0|23
C|LBTYA|20250702|14:12:30.749878|S|65|9.955|0|65
C|LBTYA|20250702|14:13:48.259541|S|3|9.955|0|3
C|LBTYA|20250702|14:13:48.259541|S|93|9.955|0|93
C|LBTYA|20250702|14:14:22.951366|S|89|9.955|0|89
C|LBTYA|20250702|14:20:33.667866|S|84|9.95|0|84
C|LBTYA|20250702|14:21:47.949308|S|42|9.95|0|42
C|LBTYA|20250702|14:26:39.820745|S|94|9.94|0|94
C|LBTYA|20250702|14:27:41.698759|S|92|9.945|0|92
C|LBTYA|20250702|14:31:22.154208|S|100|9.95|0|100
C|LBTYA|20250702|14:34:05.901987|S|20|9.955|0|20
C|LBTYA|20250702|14:34:06.122350|S|20|9.955|0|20
C|LBTYA|20250702|14:34:06.122371|S|20|9.955|0|20
C|LBTYA|20250702|14:34:06.123642|S|2|9.95|0|2
C|LBTYA|20250702|14:34:06.123642|S|18|9.95|0|18
C|LBTYA|20250702|14:36:57.695258|S|7|9.96|0|7
C|LBTYA|20250702|14:36:58.367368|S|18|9.96|0|18
C|LBTYA|20250702|14:37:05.576992|S|18|9.97|0|18
C|LBTYA|20250702|14:38:54.050154|S|24|9.98|0|24
C|LBTYA|20250702|14:39:55.520213|S|41|9.97|0|41
C|LBTYA|20250702|14:40:09.720443|S|100|9.96|0|100
C|LBTYA|20250702|14:40:20.464980|S|100|9.96|0|100
C|LBTYA|20250702|14:40:35.487536|S|16|9.955|0|16
C|LBTYA|20250702|14:40:56.725954|S|100|9.955|0|100
C|LBTYA|20250702|14:41:07.952707|S|24|9.955|0|24
C|LBTYA|20250702|14:41:13.289958|S|6|9.955|0|6
C|LBTYA|20250702|14:42:21.281286|S|2|9.95|0|2
C|LBTYA|20250702|14:56:00.021419|S|48|9.95|0|48
C|LBTYA|20250702|14:57:47.249063|S|100|9.955|0|100
C|LBTYA|20250702|14:57:47.251884|S|100|9.955|0|100
C|LBTYA|20250702|14:58:00.005714|S|100|9.96|0|100
C|LBTYA|20250702|14:58:00.005715|S|52|9.96|0|52
C|LBTYA|20250702|14:58:26.420730|S|100|9.955|0|100
C|LBTYA|20250702|14:58:28.275873|S|13|9.97|0|13
C|LBTYA|20250702|14:58:42.599675|S|300|9.97|0|300
C|LBTYA|20250702|15:01:02.828269|S|198|9.965|0|198
C|LBTYA|20250702|15:03:59.986353|S|2|9.99|0|2
C|LBTYA|20250702|15:07:33.655557|S|19|10.02|0|19
C|LBTYA|20250702|15:10:51.912989|S|100|10.005|0|100
C|LBTYA|20250702|15:10:52.418163|S|100|10.01|0|100
C|LBTYA|20250702|15:10:52.579166|S|100|10.01|0|100
C|LBTYA|20250702|15:13:44.739761|S|100|10|0|100
C|LBTYA|20250702|15:13:44.764182|S|100|10|0|100
C|LBTYA|20250702|15:13:48.559477|S|100|10|0|100
C|LBTYA|20250702|15:18:21.195671|S|18|10|0|18
C|LBTYA|20250702|15:29:14.629842|S|26|10|0|26
C|LBTYA|20250702|15:29:14.631182|S|8|10.005|0|8
C|LBTYA|20250702|15:29:27.984029|S|84|10.01|0|84
C|LBTYA|20250702|15:36:59.900197|S|98|9.995|0|98
C|LBTYA|20250702|15:40:53.199756|S|24|9.98|0|24
C|LBTYA|20250702|15:40:53.707881|S|24|9.98|0|24
C|LBTYA|20250702|15:42:41.210506|S|1|9.98|0|1
C|LBTYA|20250702|15:44:10.481359|S|13|9.975|0|13
C|LBTYA|20250702|15:44:22.400902|S|18|9.97|0|18
C|LBTYA|20250702|15:44:22.400902|S|1|9.97|0|1
C|LBTYA|20250702|15:44:50.002792|S|91|9.965|0|91
C|LBTYA|20250702|15:54:40.143914|S|26|9.98|0|26
C|LBTYA|20250702|15:54:40.996287|S|200|9.975|0|200
C|LBTYA|20250702|15:54:41.370476|S|248|9.975|0|248
C|LBTYA|20250702|15:54:44.492630|S|100|9.98|0|100
C|LBTYA|20250702|15:58:00.006458|S|200|10.01|0|200
C|LBTYA|20250702|15:58:00.041001|S|300|10.01|0|300
C|LBTYA|20250702|15:58:00.073738|S|7|10.01|0|7
C|LBTYA|20250702|15:58:00.073738|S|300|10.01|0|300
C|LBTYA|20250702|15:58:11.999931|S|200|10.01|0|200
C|LBTYA|20250702|15:58:11.999931|S|300|10.01|0|300
C|LBTYA|20250702|15:58:37.430622|S|192|10|0|192
C|LBTYA|20250702|15:58:59.100559|S|95|10.01|0|95
C|LBTYA|20250702|15:58:59.100584|S|200|10.01|0|200
C|LBTYA|20250702|15:59:00.259339|S|140|10.01|0|140
C|LBTYA|20250702|15:59:00.259339|S|200|10.01|0|200
C|LBTYA|20250702|15:59:03.868790|S|63|10.015|0|63
C|LBTYA|20250702|15:59:05.117769|S|200|10|0|200
C|LBTYA|20250702|15:59:24.100058|S|3|10.02|0|3
C|LBTYA|20250702|15:59:24.100058|S|100|10.02|0|100
C|LBTYA|20250702|15:59:24.100073|S|200|10.02|0|200
C|LBTYA|20250702|15:59:24.100102|S|100|10.02|0|100
C|LBTYA|20250702|15:59:24.100103|S|100|10.02|0|100
C|LBTYA|20250702|15:59:24.100148|S|97|10.02|0|97
C|LBTYA|20250702|15:59:24.100441|S|100|10.01|0|100
C|LBTYA|20250702|15:59:50.387064|S|4|10.015|0|4
C|LBTYA|20250702|15:59:51.764790|S|110|10.015|0|110
C|LBTYA|20250702|15:59:51.805397|S|90|10.015|0|90
C|LBTYA|20250702|15:59:51.805397|S|6|10.01|0|6
C|LBTYA|20250702|15:59:56.315914|S|15|10.02|0|15
C|LBTYA|20250702|15:59:56.848206|S|3|10.01|0|3
C|LBTYA|20250702|15:59:57.812578|S|65|10.02|0|65
C|LBTYA|20250702|15:59:57.826797|S|20|10.02|0|20
C|LBTYA|20250702|15:59:57.878871|S|1|10.01|0|1
C|LBTYK|20250702|09:38:03.717497|S|2|10.35|0|2
C|LBTYK|20250702|09:40:06.359118|S|4|10.34|0|4
C|LBTYK|20250702|09:49:57.865606|S|1|10.35|0|1
C|LBTYK|20250702|10:28:02.589379|S|1|10.34|0|1
C|LBTYK|20250702|10:36:57.810689|S|100|10.31|0|100
C|LBTYK|20250702|10:37:49.245380|S|90|10.3|0|90
C|LBTYK|20250702|10:43:27.823164|S|7|10.27|0|7
C|LBTYK|20250702|10:55:02.286206|S|48|10.26|0|48
C|LBTYK|20250702|12:00:05.917418|S|1|10.21|0|1
C|LBTYK|20250702|12:41:55.595617|S|100|10.18|0|100
C|LBTYK|20250702|12:47:13.934262|S|1|10.17|0|1
C|LBTYK|20250702|13:34:26.150655|S|100|10.15|0|100
C|LBTYK|20250702|13:36:09.727106|S|5|10.15|0|5
C|LBTYK|20250702|13:38:02.600162|S|1|10.15|0|1
C|LBTYK|20250702|13:57:15.708586|S|20|10.17|0|20
C|LBTYK|20250702|14:21:51.907740|S|1|10.15|0|1
C|LBTYK|20250702|14:21:56.721220|S|2|10.15|0|2
C|LBTYK|20250702|14:31:22.156676|S|100|10.16|0|100
C|LBTYK|20250702|14:38:05.629153|S|100|10.17|0|100
C|LBTYK|20250702|14:39:55.521779|S|100|10.175|0|100
C|LBTYK|20250702|14:41:47.038976|S|100|10.15|0|100
C|LBTYK|20250702|14:51:10.401184|S|100|10.15|0|100
C|LBTYK|20250702|14:53:25.078081|S|72|10.15|0|72
C|LBTYK|20250702|14:57:30.607855|S|1|10.14|0|1
C|LBTYK|20250702|14:57:47.116797|S|2|10.14|0|2
C|LBTYK|20250702|15:07:33.575644|S|1|10.22|0|1
C|LBTYK|20250702|15:07:33.575657|S|9|10.22|0|9
C|LBTYK|20250702|15:16:54.958455|S|1|10.19|0|1
C|LBTYK|20250702|15:22:37.509002|S|1|10.2|0|1
C|LBTYK|20250702|15:23:41.561423|S|8|10.19|0|8
C|LBTYK|20250702|15:27:04.991528|S|10|10.19|0|10
C|LBTYK|20250702|15:30:39.608099|S|100|10.195|0|100
C|LBTYK|20250702|15:34:00.003687|S|100|10.19|0|100
C|LBTYK|20250702|15:35:26.900946|S|100|10.185|0|100
C|LBTYK|20250702|15:36:12.897971|S|4|10.18|0|4
C|LBTYK|20250702|15:36:12.897971|S|4|10.18|0|4
C|LBTYK|20250702|15:36:12.897971|S|4|10.18|0|4
C|LBTYK|20250702|15:36:12.897971|S|4|10.18|0|4
C|LBTYK|20250702|15:36:12.897971|S|4|10.18|0|4
C|LBTYK|20250702|15:36:17.374083|S|19|10.18|0|19
C|LBTYK|20250702|15:40:08.878557|S|17|10.175|0|17
C|LBTYK|20250702|15:41:17.087279|S|4|10.17|0|4
C|LBTYK|20250702|15:42:02.247146|S|4|10.16|0|4
C|LBTYK|20250702|15:42:03.659130|S|4|10.17|0|4
C|LBTYK|20250702|15:45:47.658057|S|29|10.17|0|29
C|LBTYK|20250702|15:46:21.641950|S|25|10.17|0|25
C|LBTYK|20250702|15:53:25.000612|S|12|10.2|0|12
C|LBTYK|20250702|15:53:25.000612|S|14|10.2|0|14
C|LBTYK|20250702|15:57:01.456140|S|6|10.22|0|6
C|LBTYK|20250702|15:59:05.114935|S|47|10.2|0|47
C|LBTYK|20250702|15:59:05.114964|S|6|10.2|0|6
C|LBTYK|20250702|15:59:05.114964|S|13|10.2|0|13
C|LBTYK|20250702|15:59:05.114964|S|53|10.2|0|53
C|LBTYK|20250702|15:59:05.114964|S|7|10.2|0|7
C|LBTYK|20250702|15:59:05.153329|S|4|10.2|0|4
C|LBTYK|20250702|15:59:44.834117|S|174|10.205|0|174
C|LBTYK|20250702|15:59:46.640288|S|12|10.205|0|12
C|LBTYK|20250702|15:59:55.056406|S|30|10.205|0|30
C|LBTYK|20250702|15:59:55.252562|S|8|10.205|0|8
C|LBTYK|20250702|15:59:55.453501|S|10|10.205|0|10
C|LBTYK|20250702|15:59:55.820908|S|30|10.205|0|30
C|LBTYK|20250702|15:59:56.678646|S|26|10.205|0|26
C|LBTYK|20250702|15:59:56.719838|S|129|10.205|0|129
C|LBTYK|20250702|15:59:56.760481|S|36|10.205|0|36
C|LC|20250702|10:29:10.210746|S|4|12.4|0|4
C|LC|20250702|10:36:11.776334|S|1|12.43|0|1
C|LC|20250702|10:43:42.026184|S|1|12.47|0|1
C|LC|20250702|11:49:11.655808|S|17|12.47|0|17
C|LC|20250702|12:18:05.581195|S|1|12.47|0|1
C|LC|20250702|12:36:28.102650|S|1|12.49|0|1
C|LC|20250702|12:41:40.923540|S|10|12.49|0|10
C|LC|20250702|13:04:22.419728|S|1|12.45|0|1
C|LC|20250702|13:21:55.627716|S|100|12.39|0|100
C|LC|20250702|13:24:07.652722|S|1|12.4|0|1
C|LC|20250702|13:49:17.836758|S|1|12.41|0|1
C|LC|20250702|14:20:50.935649|S|1|12.49|0|1
C|LC|20250702|14:38:44.142427|S|3|12.5|0|3
C|LC|20250702|15:17:20.900774|S|20|12.57|0|20
C|LC|20250702|15:25:58.082347|S|1|12.58|0|1
C|LC|20250702|15:27:20.840722|S|100|12.54|0|100
C|LC|20250702|15:30:47.411874|S|100|12.52|0|100
C|LC|20250702|15:30:51.222694|S|100|12.51|0|100
C|LC|20250702|15:30:52.647127|S|31|12.51|0|31
C|LC|20250702|15:30:56.494199|S|100|12.51|0|100
C|LC|20250702|15:30:56.498425|S|70|12.51|0|70
C|LC|20250702|15:31:03.883836|S|1|12.5|0|1
C|LC|20250702|15:35:10.991481|S|2|12.5|0|2
C|LC|20250702|15:37:37.323765|S|1|12.49|0|1
C|LC|20250702|15:38:32.641868|S|1|12.48|0|1
C|LC|20250702|15:38:39.749806|S|7|12.49|0|7
C|LC|20250702|15:39:02.751902|S|2|12.48|0|2
C|LC|20250702|15:39:58.102939|S|2|12.47|0|2
C|LC|20250702|15:40:46.303541|S|182|12.475|0|182
C|LC|20250702|15:40:59.799319|S|21|12.48|0|21
C|LC|20250702|15:42:05.317598|S|1|12.47|0|1
C|LC|20250702|15:42:05.317598|S|3|12.47|0|3
C|LC|20250702|15:44:59.470541|S|6|12.46|0|6
C|LC|20250702|15:45:01.605969|S|100|12.47|0|100
C|LC|20250702|15:45:02.283225|S|6|12.46|0|6
C|LC|20250702|15:45:02.670929|S|100|12.47|0|100
C|LC|20250702|15:45:02.758986|S|100|12.47|0|100
C|LC|20250702|15:45:03.240324|S|100|12.47|0|100
C|LC|20250702|15:45:03.725385|S|100|12.47|0|100
C|LC|20250702|15:45:06.254842|S|100|12.46|0|100
C|LC|20250702|15:45:51.096674|S|5|12.45|0|5
C|LC|20250702|15:45:51.096674|S|2|12.45|0|2
C|LC|20250702|15:46:07.400202|S|97|12.44|0|97
C|LC|20250702|15:47:01.600818|S|1|12.43|0|1
C|LC|20250702|15:47:03.791363|S|100|12.44|0|100
C|LC|20250702|15:47:32.298189|S|78|12.44|0|78
C|LC|20250702|15:48:21.474291|S|100|12.44|0|100
C|LC|20250702|15:50:06.655056|S|91|12.45|0|91
C|LC|20250702|15:50:07.735098|S|100|12.45|0|100
C|LC|20250702|15:50:07.830181|S|100|12.45|0|100
C|LC|20250702|15:50:07.837049|S|100|12.45|0|100
C|LC|20250702|15:50:49.730936|S|100|12.445|0|100
C|LC|20250702|15:50:59.483386|S|100|12.45|0|100
C|LC|20250702|15:51:00.744853|S|12|12.45|0|12
C|LC|20250702|15:51:00.980847|S|88|12.45|0|88
C|LC|20250702|15:51:05.144204|S|44|12.45|0|44
C|LC|20250702|15:55:10.797235|S|150|12.445|0|150
C|LC|20250702|15:55:34.137236|S|100|12.47|0|100
C|LC|20250702|15:55:34.323242|S|100|12.47|0|100
C|LC|20250702|15:56:35.030329|S|17|12.46|0|17
C|LC|20250702|15:58:13.908932|S|10|12.47|0|10
C|LC|20250702|15:58:54.107294|S|9|12.48|0|9
C|LC|20250702|15:59:09.720663|S|1|12.47|0|1
C|LC|20250702|15:59:09.943027|S|83|12.47|0|83
C|LC|20250702|15:59:13.588673|S|1|12.47|0|1
C|LC|20250702|15:59:14.142039|S|1|12.47|0|1
C|LC|20250702|15:59:14.802372|S|2|12.47|0|2
C|LC|20250702|15:59:15.442383|S|1|12.47|0|1
C|LC|20250702|15:59:16.548998|S|3|12.47|0|3
C|LC|20250702|15:59:17.268085|S|2|12.47|0|2
C|LC|20250702|15:59:18.129984|S|2|12.47|0|2
C|LC|20250702|15:59:18.835576|S|2|12.47|0|2
C|LC|20250702|15:59:19.401467|S|2|12.47|0|2
C|LC|20250702|15:59:19.964057|S|1|12.47|0|1
C|LC|20250702|15:59:20.554501|S|2|12.47|0|2
C|LC|20250702|15:59:28.235856|S|82|12.47|0|82
C|LC|20250702|15:59:28.235856|S|100|12.47|0|100
C|LC|20250702|15:59:29.097470|S|100|12.47|0|100
C|LC|20250702|15:59:29.109669|S|100|12.47|0|100
C|LC|20250702|15:59:29.454191|S|2|12.47|0|2
C|LC|20250702|15:59:29.454191|S|2|12.47|0|2
C|LC|20250702|15:59:48.918232|S|100|12.45|0|100
C|LC|20250702|15:59:51.706742|S|6|12.45|0|6
C|LC|20250702|15:59:52.689398|S|5|12.46|0|5
C|LC|20250702|15:59:53.113700|S|95|12.46|0|95
C|LC|20250702|15:59:55.579168|S|50|12.45|0|50
C|LC|20250702|15:59:56.455447|S|8|12.45|0|8
C|LC|20250702|15:59:56.455447|S|50|12.45|0|50
C|LC|20250702|15:59:56.842224|S|4|12.45|0|4
C|LC|20250702|15:59:57.874048|S|1|12.45|0|1
C|LC|20250702|15:59:58.921723|S|45|12.45|0|45
C|LC|20250702|15:59:58.921723|S|50|12.45|0|50
C|LCAP|20250702|11:38:28.967411|S|30|26.68|0|30
C|LCAP|20250702|15:01:06.178033|S|45|26.71|0|45
C|LCF|20250702|14:28:20.078892|S|800|38.81|0|800
C|LCF|20250702|14:54:33.759161|S|1|38.82|0|1
C|LCF|20250702|15:59:50.911556|S|300|38.88|0|300
C|LCFY|20250702|09:57:04.240265|E|400|5.38|0|400
C|LCID|20250702|09:30:04.477872|S|1|2.06|0|1
C|LCID|20250702|09:31:18.520668|S|100|2.06|0|100
C|LCID|20250702|09:33:51.495070|S|1000|2.06|0|1000
C|LCID|20250702|09:33:52.039605|S|1000|2.06|0|1000
C|LCID|20250702|09:33:52.667762|S|18|2.06|0|18
C|LCID|20250702|09:34:10.207872|S|100|2.06|0|100
C|LCID|20250702|09:34:58.054289|S|200|2.05|0|200
C|LCID|20250702|09:37:56.302987|S|100|2.05|0|100
C|LCID|20250702|09:39:56.376495|S|200|2.04|0|200
C|LCID|20250702|09:41:01.241283|S|1|2.04|0|1
C|LCID|20250702|09:41:43.959665|S|29|2.05|0|29
C|LCID|20250702|09:46:07.313927|S|62|2.04|0|62
C|LCID|20250702|09:46:07.313927|S|200|2.04|0|200
C|LCID|20250702|09:46:07.313927|S|18|2.04|0|18
C|LCID|20250702|09:46:09.400754|S|1000|2.04|0|1000
C|LCID|20250702|09:46:09.400754|S|197|2.04|0|197
C|LCID|20250702|09:46:20.132887|S|100|2.03|0|100
C|LCID|20250702|09:48:13.887935|S|100|2.03|0|100
C|LCID|20250702|09:48:13.887996|S|100|2.03|0|100
C|LCID|20250702|09:50:03.276427|S|106|2.025|0|106
C|LCID|20250702|09:51:14.940642|S|200|2.04|0|200
C|LCID|20250702|09:51:14.941320|S|200|2.04|0|200
C|LCID|20250702|09:51:21.310695|S|200|2.04|0|200
C|LCID|20250702|09:51:21.311744|S|110|2.04|0|110
C|LCID|20250702|09:51:25.169169|S|24|2.03|0|24
C|LCID|20250702|09:53:07.226432|S|100|2.02|0|100
C|LCID|20250702|09:55:09.135301|S|180|2.02|0|180
C|LCID|20250702|10:00:00.840149|S|300|2.02|0|300
C|LCID|20250702|10:00:00.861486|S|300|2.02|0|300
C|LCID|20250702|10:00:54.384860|S|300|2.02|0|300
C|LCID|20250702|10:01:05.684704|S|21|2.02|0|21
C|LCID|20250702|10:01:05.959972|S|279|2.02|0|279
C|LCID|20250702|10:01:07.287717|S|96|2.02|0|96
C|LCID|20250702|10:01:32.628911|S|100|2.02|0|100
C|LCID|20250702|10:02:03.716594|S|4|2.02|0|4
C|LCID|20250702|10:02:05.804574|S|200|2.02|0|200
C|LCID|20250702|10:02:10.587260|S|100|2.02|0|100
C|LCID|20250702|10:02:15.614320|S|100|2.02|0|100
C|LCID|20250702|10:02:25.725106|S|180|2.02|0|180
C|LCID|20250702|10:02:29.041153|S|20|2.02|0|20
C|LCID|20250702|10:03:25.643227|S|200|2.02|0|200
C|LCID|20250702|10:04:21.458340|S|73|2.02|0|73
C|LCID|20250702|10:04:21.458369|S|27|2.02|0|27
C|LCID|20250702|10:04:21.458370|S|2|2.02|0|2
C|LCID|20250702|10:04:21.458370|S|25|2.02|0|25
C|LCID|20250702|10:04:21.458582|S|73|2.02|0|73
C|LCID|20250702|10:04:24.876120|S|100|2.02|0|100
C|LCID|20250702|10:04:36.122217|S|100|2.02|0|100
C|LCID|20250702|10:05:28.013771|S|100|2.02|0|100
C|LCID|20250702|10:05:28.013771|S|800|2.02|0|800
C|LCID|20250702|10:05:29.149690|S|3|2.02|0|3
C|LCID|20250702|10:06:17.017643|S|100|2.02|0|100
C|LCID|20250702|10:07:01.488346|S|100|2.02|0|100
C|LCID|20250702|10:07:01.488346|S|100|2.02|0|100
C|LCID|20250702|10:07:01.488346|S|100|2.02|0|100
C|LCID|20250702|10:07:01.608397|S|1800|2.025|0|1800
C|LCID|20250702|10:07:02.769312|S|100|2.02|0|100
C|LCID|20250702|10:07:02.769377|S|1000|2.02|0|1000
C|LCID|20250702|10:07:24.134919|S|13|2.02|0|13
C|LCID|20250702|10:11:08.473203|S|13|2.01|0|13
C|LCID|20250702|10:12:44.511848|S|150|2.02|0|150
C|LCID|20250702|10:12:56.649462|S|4|2.02|0|4
C|LCID|20250702|10:13:31.837261|S|200|2.02|0|200
C|LCID|20250702|10:13:41.511096|S|200|2.02|0|200
C|LCID|20250702|10:13:45.500190|S|200|2.03|0|200
C|LCID|20250702|10:13:45.500205|S|100|2.03|0|100
C|LCID|20250702|10:13:45.500205|S|100|2.03|0|100
C|LCID|20250702|10:13:45.500260|S|100|2.03|0|100
C|LCID|20250702|10:13:45.500270|S|100|2.03|0|100
C|LCID|20250702|10:13:50.192411|S|100|2.03|0|100
C|LCID|20250702|10:13:50.192412|S|100|2.03|0|100
C|LCID|20250702|10:13:50.192451|S|100|2.03|0|100
C|LCID|20250702|10:13:50.192458|S|59|2.03|0|59
C|LCID|20250702|10:13:50.192464|S|20|2.03|0|20
C|LCID|20250702|10:13:51.843745|S|100|2.03|0|100
C|LCID|20250702|10:13:51.843745|S|100|2.03|0|100
C|LCID|20250702|10:13:51.843751|S|7|2.03|0|7
C|LCID|20250702|10:13:51.843782|S|100|2.03|0|100
C|LCID|20250702|10:13:52.493071|S|100|2.03|0|100
C|LCID|20250702|10:13:52.493071|S|14|2.03|0|14
C|LCID|20250702|10:13:52.493072|S|86|2.03|0|86
C|LCID|20250702|10:13:56.083153|S|200|2.03|0|200
C|LCID|20250702|10:14:02.290131|S|200|2.03|0|200
C|LCID|20250702|10:14:02.595478|S|33|2.03|0|33
C|LCID|20250702|10:14:19.384525|S|2|2.03|0|2
C|LCID|20250702|10:14:19.384533|S|1|2.03|0|1
C|LCID|20250702|10:17:54.147497|S|2|2.03|0|2
C|LCID|20250702|10:18:00.138546|S|198|2.03|0|198
C|LCID|20250702|10:18:00.138546|S|102|2.03|0|102
C|LCID|20250702|10:20:00.442459|S|42|2.03|0|42
C|LCID|20250702|10:20:12.596754|S|300|2.03|0|300
C|LCID|20250702|10:20:12.597589|S|177|2.035|0|177
C|LCID|20250702|10:20:13.066843|S|100|2.035|0|100
C|LCID|20250702|10:20:17.190064|S|100|2.035|0|100
C|LCID|20250702|10:20:17.440416|S|100|2.035|0|100
C|LCID|20250702|10:20:17.674173|S|100|2.035|0|100
C|LCID|20250702|10:20:17.831307|S|100|2.035|0|100
C|LCID|20250702|10:21:04.904743|S|100|2.03|0|100
C|LCID|20250702|10:23:17.819657|S|1|2.04|0|1
C|LCID|20250702|10:23:56.119902|S|120|2.04|0|120
C|LCID|20250702|10:24:52.125024|S|30|2.04|0|30
C|LCID|20250702|10:25:14.628553|S|205|2.04|0|205
C|LCID|20250702|10:28:13.225019|S|5|2.04|0|5
C|LCID|20250702|10:28:31.928938|S|65|2.04|0|65
C|LCID|20250702|10:29:13.388459|S|26|2.04|0|26
C|LCID|20250702|10:29:28.868649|S|48|2.04|0|48
C|LCID|20250702|10:29:34.025524|S|28|2.03|0|28
C|LCID|20250702|10:32:03.062837|S|700|2.04|0|700
C|LCID|20250702|10:32:14.787933|S|99|2.05|0|99
C|LCID|20250702|10:32:14.884781|S|67|2.05|0|67
C|LCID|20250702|10:32:14.967396|S|133|2.05|0|133
C|LCID|20250702|10:32:15.227484|S|200|2.05|0|200
C|LCID|20250702|10:35:24.896489|S|100|2.05|0|100
C|LCID|20250702|10:35:25.641414|S|100|2.05|0|100
C|LCID|20250702|10:35:36.074986|S|200|2.05|0|200
C|LCID|20250702|10:35:39.538126|S|100|2.05|0|100
C|LCID|20250702|10:36:13.564541|S|100|2.05|0|100
C|LCID|20250702|10:36:28.879234|S|100|2.05|0|100
C|LCID|20250702|10:37:41.986645|S|100|2.05|0|100
C|LCID|20250702|10:38:02.962429|S|27|2.045|0|27
C|LCID|20250702|10:38:02.962430|S|63|2.045|0|63
C|LCID|20250702|10:38:02.962430|S|200|2.04|0|200
C|LCID|20250702|10:38:02.962430|S|310|2.04|0|310
C|LCID|20250702|10:38:02.962497|S|90|2.04|0|90
C|LCID|20250702|10:38:16.698167|S|100|2.05|0|100
C|LCID|20250702|10:38:23.689590|S|200|2.05|0|200
C|LCID|20250702|10:38:23.689590|S|100|2.05|0|100
C|LCID|20250702|10:38:34.778683|S|100|2.05|0|100
C|LCID|20250702|10:38:42.715645|S|20|2.05|0|20
C|LCID|20250702|10:38:44.463644|S|100|2.05|0|100
C|LCID|20250702|10:38:44.796767|S|100|2.05|0|100
C|LCID|20250702|10:39:13.796419|S|400|2.04|0|400
C|LCID|20250702|10:39:50.569038|S|400|2.04|0|400
C|LCID|20250702|10:40:05.766691|S|100|2.04|0|100
C|LCID|20250702|10:44:05.692005|S|92|2.045|0|92
C|LCID|20250702|10:45:15.235015|S|8|2.04|0|8
C|LCID|20250702|10:45:15.364304|S|1|2.04|0|1
C|LCID|20250702|10:45:38.801912|S|500|2.04|0|500
C|LCID|20250702|10:45:38.807864|S|100|2.04|0|100
C|LCID|20250702|10:45:44.682608|S|109|2.04|0|109
C|LCID|20250702|10:45:44.683434|S|91|2.04|0|91
C|LCID|20250702|10:45:44.683613|S|800|2.04|0|800
C|LCID|20250702|10:45:44.684350|S|100|2.04|0|100
C|LCID|20250702|10:45:44.684379|S|100|2.04|0|100
C|LCID|20250702|10:45:45.778602|S|100|2.04|0|100
C|LCID|20250702|10:45:53.443376|S|100|2.04|0|100
C|LCID|20250702|10:47:22.672438|S|100|2.045|0|100
C|LCID|20250702|10:47:23.467470|S|41|2.04|0|41
C|LCID|20250702|10:51:54.321790|S|100|2.05|0|100
C|LCID|20250702|10:52:18.199062|S|1|2.05|0|1
C|LCID|20250702|10:54:12.553085|S|100|2.05|0|100
C|LCID|20250702|10:54:20.941916|S|300|2.05|0|300
C|LCID|20250702|10:57:04.809342|S|100|2.05|0|100
C|LCID|20250702|10:58:36.018608|S|100|2.045|0|100
C|LCID|20250702|10:59:50.465245|S|19|2.045|0|19
C|LCID|20250702|11:00:11.590339|S|300|2.05|0|300
C|LCID|20250702|11:00:11.590340|S|100|2.05|0|100
C|LCID|20250702|11:00:11.590340|S|100|2.05|0|100
C|LCID|20250702|11:02:12.564890|S|100|2.04|0|100
C|LCID|20250702|11:04:08.193530|S|554|2.05|0|554
C|LCID|20250702|11:04:11.881367|S|50|2.05|0|50
C|LCID|20250702|11:05:27.805852|S|184|2.05|0|184
C|LCID|20250702|11:05:39.733787|S|266|2.05|0|266
C|LCID|20250702|11:05:39.748989|S|500|2.05|0|500
C|LCID|20250702|11:05:39.748989|S|100|2.05|0|100
C|LCID|20250702|11:05:39.764832|S|500|2.05|0|500
C|LCID|20250702|11:05:39.781232|S|500|2.05|0|500
C|LCID|20250702|11:05:39.798034|S|500|2.05|0|500
C|LCID|20250702|11:05:39.825568|S|500|2.05|0|500
C|LCID|20250702|11:05:39.843543|S|500|2.05|0|500
C|LCID|20250702|11:05:39.861967|S|500|2.05|0|500
C|LCID|20250702|11:05:39.884653|S|200|2.05|0|200
C|LCID|20250702|11:06:03.036030|S|100|2.05|0|100
C|LCID|20250702|11:07:13.112765|S|100|2.05|0|100
C|LCID|20250702|11:07:49.902987|S|86|2.04|0|86
C|LCID|20250702|11:07:49.902988|S|14|2.04|0|14
C|LCID|20250702|11:08:00.349199|S|100|2.05|0|100
C|LCID|20250702|11:08:24.256391|S|88|2.05|0|88
C|LCID|20250702|11:08:44.959278|S|100|2.05|0|100
C|LCID|20250702|11:09:16.778701|S|100|2.05|0|100
C|LCID|20250702|11:10:57.142914|S|100|2.05|0|100
C|LCID|20250702|11:11:48.580414|S|100|2.05|0|100
C|LCID|20250702|11:11:55.209604|S|100|2.05|0|100
C|LCID|20250702|11:15:22.380881|S|100|2.05|0|100
C|LCID|20250702|11:16:33.188262|S|96|2.055|0|96
C|LCID|20250702|11:16:33.189067|S|4|2.055|0|4
C|LCID|20250702|11:16:33.189068|S|88|2.05|0|88
C|LCID|20250702|11:16:33.189068|S|100|2.05|0|100
C|LCID|20250702|11:16:38.102376|S|329|2.05|0|329
C|LCID|20250702|11:16:38.103164|S|183|2.05|0|183
C|LCID|20250702|11:16:41.888431|S|75|2.05|0|75
C|LCID|20250702|11:16:43.183554|S|25|2.05|0|25
C|LCID|20250702|11:16:43.183554|S|85|2.05|0|85
C|LCID|20250702|11:16:43.184367|S|15|2.05|0|15
C|LCID|20250702|11:25:22.431058|S|100|2.05|0|100
C|LCID|20250702|11:26:25.460073|S|100|2.05|0|100
C|LCID|20250702|11:27:15.223205|S|24|2.055|0|24
C|LCID|20250702|11:30:23.189102|S|2|2.05|0|2
C|LCID|20250702|11:30:34.946235|S|18|2.055|0|18
C|LCID|20250702|11:38:31.479159|S|100|2.05|0|100
C|LCID|20250702|11:39:22.667743|S|100|2.055|0|100
C|LCID|20250702|11:39:22.667743|S|63|2.055|0|63
C|LCID|20250702|11:39:26.469577|S|68|2.055|0|68
C|LCID|20250702|11:39:39.975784|S|50|2.05|0|50
C|LCID|20250702|11:39:39.975784|S|50|2.05|0|50
C|LCID|20250702|11:40:57.306875|S|100|2.05|0|100
C|LCID|20250702|11:42:03.978116|S|700|2.05|0|700
C|LCID|20250702|11:42:03.979722|S|67|2.05|0|67
C|LCID|20250702|11:42:21.708878|S|100|2.05|0|100
C|LCID|20250702|11:42:57.070850|S|1|2.055|0|1
C|LCID|20250702|11:43:06.111507|S|100|2.06|0|100
C|LCID|20250702|11:43:06.111507|S|100|2.06|0|100
C|LCID|20250702|11:43:06.111507|S|100|2.06|0|100
C|LCID|20250702|11:43:06.111509|S|800|2.06|0|800
C|LCID|20250702|11:43:06.111509|S|400|2.06|0|400
C|LCID|20250702|11:43:06.111509|S|487|2.06|0|487
C|LCID|20250702|11:43:06.111509|S|195|2.06|0|195
C|LCID|20250702|11:43:06.111510|S|600|2.06|0|600
C|LCID|20250702|11:43:24.609443|S|1|2.06|0|1
C|LCID|20250702|11:43:35.937349|S|200|2.06|0|200
C|LCID|20250702|11:43:57.101933|S|1|2.06|0|1
C|LCID|20250702|11:45:01.393657|S|5|2.06|0|5
C|LCID|20250702|11:45:09.585450|S|1|2.06|0|1
C|LCID|20250702|11:45:24.580276|S|1|2.06|0|1
C|LCID|20250702|11:45:34.585861|S|1|2.06|0|1
C|LCID|20250702|11:45:44.623126|S|1|2.06|0|1
C|LCID|20250702|11:45:48.559529|S|198|2.06|0|198
C|LCID|20250702|11:46:15.827557|S|100|2.06|0|100
C|LCID|20250702|11:49:08.422404|S|12|2.07|0|12
C|LCID|20250702|11:50:09.945560|S|100|2.065|0|100
C|LCID|20250702|11:50:09.945560|S|100|2.065|0|100
C|LCID|20250702|11:50:09.945560|S|10|2.065|0|10
C|LCID|20250702|11:50:09.946158|S|100|2.065|0|100
C|LCID|20250702|11:50:09.946158|S|90|2.065|0|90
C|LCID|20250702|11:50:33.083892|S|41|2.06|0|41
C|LCID|20250702|11:50:33.083893|S|10|2.06|0|10
C|LCID|20250702|11:50:33.083893|S|10|2.06|0|10
C|LCID|20250702|11:50:33.083893|S|14|2.06|0|14
C|LCID|20250702|11:50:33.083893|S|10|2.06|0|10
C|LCID|20250702|11:51:30.187400|S|500|2.06|0|500
C|LCID|20250702|11:52:28.998120|S|1|2.07|0|1
C|LCID|20250702|11:54:50.381280|S|89|2.06|0|89
C|LCID|20250702|11:54:50.383952|S|100|2.055|0|100
C|LCID|20250702|11:54:51.061945|S|25397|2.055|0|25397
C|LCID|20250702|11:54:54.573834|S|118|2.05|0|118
C|LCID|20250702|11:55:00.890232|S|2|2.05|0|2
C|LCID|20250702|11:55:04.709038|S|2|2.05|0|2
C|LCID|20250702|11:55:53.238365|S|254|2.06|0|254
C|LCID|20250702|11:55:53.238365|S|300|2.06|0|300
C|LCID|20250702|11:58:02.583482|S|10|2.05|0|10
C|LCID|20250702|11:58:02.583482|S|10|2.05|0|10
C|LCID|20250702|11:58:02.583483|S|10|2.05|0|10
C|LCID|20250702|11:58:02.583483|S|10|2.05|0|10
C|LCID|20250702|11:58:02.583483|S|20|2.05|0|20
C|LCID|20250702|11:58:02.583483|S|40|2.05|0|40
C|LCID|20250702|11:58:43.821783|S|75|2.05|0|75
C|LCID|20250702|11:58:43.821783|S|12|2.05|0|12
C|LCID|20250702|11:58:47.297272|S|1|2.05|0|1
C|LCID|20250702|11:58:49.587456|S|1|2.05|0|1
C|LCID|20250702|11:59:28.231790|S|100|2.05|0|100
C|LCID|20250702|11:59:43.092602|S|4|2.05|0|4
C|LCID|20250702|11:59:51.719572|S|44|2.055|0|44
C|LCID|20250702|11:59:54.591894|S|1|2.05|0|1
C|LCID|20250702|11:59:59.588912|S|1|2.05|0|1
C|LCID|20250702|12:00:04.599547|S|2|2.05|0|2
C|LCID|20250702|12:00:14.941715|S|1|2.05|0|1
C|LCID|20250702|12:00:19.573735|S|1|2.05|0|1
C|LCID|20250702|12:00:29.618125|S|1|2.05|0|1
C|LCID|20250702|12:00:41.970894|S|100|2.05|0|100
C|LCID|20250702|12:00:41.971418|S|2|2.05|0|2
C|LCID|20250702|12:01:23.215387|S|7|2.05|0|7
C|LCID|20250702|12:01:24.577893|S|1|2.05|0|1
C|LCID|20250702|12:02:23.490496|S|1600|2.05|0|1600
C|LCID|20250702|12:02:38.485119|S|1600|2.05|0|1600
C|LCID|20250702|12:05:34.406685|S|100|2.05|0|100
C|LCID|20250702|12:05:34.406685|S|1600|2.05|0|1600
C|LCID|20250702|12:05:50.358499|S|1339|2.05|0|1339
C|LCID|20250702|12:05:58.036740|S|1|2.05|0|1
C|LCID|20250702|12:05:58.408678|S|1599|2.05|0|1599
C|LCID|20250702|12:06:23.494290|S|100|2.05|0|100
C|LCID|20250702|12:06:37.727480|S|149|2.06|0|149
C|LCID|20250702|12:07:51.574247|S|100|2.05|0|100
C|LCID|20250702|12:08:18.103343|S|42|2.06|0|42
C|LCID|20250702|12:08:18.104100|S|58|2.06|0|58
C|LCID|20250702|12:09:04.893119|S|100|2.06|0|100
C|LCID|20250702|12:09:07.898407|S|100|2.05|0|100
C|LCID|20250702|12:11:29.738521|S|182|2.06|0|182
C|LCID|20250702|12:12:36.379761|S|100|2.06|0|100
C|LCID|20250702|12:14:30.422401|S|100|2.06|0|100
C|LCID|20250702|12:14:37.867055|S|100|2.05|0|100
C|LCID|20250702|12:14:57.790840|S|100|2.06|0|100
C|LCID|20250702|12:15:42.928326|S|100|2.05|0|100
C|LCID|20250702|12:16:17.639777|S|100|2.06|0|100
C|LCID|20250702|12:18:39.182977|S|100|2.055|0|100
C|LCID|20250702|12:18:42.376155|S|100|2.06|0|100
C|LCID|20250702|12:20:33.572028|S|8|2.06|0|8
C|LCID|20250702|12:20:33.572028|S|25|2.06|0|25
C|LCID|20250702|12:20:33.572034|S|3|2.06|0|3
C|LCID|20250702|12:20:33.572040|S|1|2.06|0|1
C|LCID|20250702|12:20:38.083166|S|26|2.06|0|26
C|LCID|20250702|12:20:58.109792|S|37|2.06|0|37
C|LCID|20250702|12:20:58.109793|S|63|2.06|0|63
C|LCID|20250702|12:21:59.161082|S|24|2.06|0|24
C|LCID|20250702|12:22:11.991114|S|100|2.06|0|100
C|LCID|20250702|12:22:16.832167|S|22|2.06|0|22
C|LCID|20250702|12:22:25.336331|S|100|2.06|0|100
C|LCID|20250702|12:22:48.304706|S|100|2.06|0|100
C|LCID|20250702|12:23:50.023905|S|86|2.055|0|86
C|LCID|20250702|12:24:06.277538|S|95|2.06|0|95
C|LCID|20250702|12:24:14.476629|S|86|2.055|0|86
C|LCID|20250702|12:24:14.476629|S|14|2.055|0|14
C|LCID|20250702|12:24:22.523662|S|1|2.055|0|1
C|LCID|20250702|12:24:25.862063|S|100|2.06|0|100
C|LCID|20250702|12:24:33.900065|S|100|2.06|0|100
C|LCID|20250702|12:25:39.666164|S|100|2.055|0|100
C|LCID|20250702|12:25:44.857855|S|90|2.06|0|90
C|LCID|20250702|12:25:59.383077|S|100|2.06|0|100
C|LCID|20250702|12:26:13.353486|S|100|2.06|0|100
C|LCID|20250702|12:26:18.922098|S|100|2.06|0|100
C|LCID|20250702|12:26:23.650268|S|100|2.06|0|100
C|LCID|20250702|12:26:35.526243|S|394|2.06|0|394
C|LCID|20250702|12:26:35.526243|S|406|2.06|0|406
C|LCID|20250702|12:26:43.950494|S|100|2.06|0|100
C|LCID|20250702|12:26:48.093489|S|6|2.055|0|6
C|LCID|20250702|12:26:48.093489|S|100|2.055|0|100
C|LCID|20250702|12:26:48.095036|S|30|2.055|0|30
C|LCID|20250702|12:26:54.932726|S|30|2.055|0|30
C|LCID|20250702|12:26:56.693008|S|100|2.06|0|100
C|LCID|20250702|12:26:56.926593|S|30|2.05|0|30
C|LCID|20250702|12:26:56.926593|S|34|2.055|0|34
C|LCID|20250702|12:26:58.546647|S|6|2.06|0|6
C|LCID|20250702|12:26:58.546647|S|94|2.06|0|94
C|LCID|20250702|12:26:59.647348|S|100|2.06|0|100
C|LCID|20250702|12:27:01.880547|S|100|2.06|0|100
C|LCID|20250702|12:27:06.264038|S|100|2.06|0|100
C|LCID|20250702|12:27:20.655363|S|100|2.05|0|100
C|LCID|20250702|12:27:30.015239|S|100|2.06|0|100
C|LCID|20250702|12:27:47.363464|S|100|2.06|0|100
C|LCID|20250702|12:28:44.386074|S|100|2.06|0|100
C|LCID|20250702|12:29:24.293645|S|100|2.055|0|100
C|LCID|20250702|12:29:24.293646|S|100|2.055|0|100
C|LCID|20250702|12:29:24.293646|S|100|2.055|0|100
C|LCID|20250702|12:29:24.293646|S|300|2.05|0|300
C|LCID|20250702|12:30:18.399955|S|173|2.05|0|173
C|LCID|20250702|12:30:22.257231|S|100|2.06|0|100
C|LCID|20250702|12:31:19.804680|S|100|2.06|0|100
C|LCID|20250702|12:33:06.999425|S|100|2.05|0|100
C|LCID|20250702|12:33:16.349698|S|49|2.05|0|49
C|LCID|20250702|12:36:12.035101|S|100|2.05|0|100
C|LCID|20250702|12:36:27.292277|S|100|2.06|0|100
C|LCID|20250702|12:37:43.846910|S|100|2.06|0|100
C|LCID|20250702|12:38:45.313450|S|100|2.06|0|100
C|LCID|20250702|12:40:00.244870|S|100|2.06|0|100
C|LCID|20250702|12:41:06.288690|S|100|2.05|0|100
C|LCID|20250702|12:41:21.299386|S|100|2.06|0|100
C|LCID|20250702|12:41:58.977402|S|100|2.06|0|100
C|LCID|20250702|12:44:55.134386|S|24|2.06|0|24
C|LCID|20250702|12:45:46.377965|S|100|2.05|0|100
C|LCID|20250702|12:46:02.386852|S|100|2.06|0|100
C|LCID|20250702|12:47:09.022926|S|100|2.05|0|100
C|LCID|20250702|12:47:47.644172|S|293|2.06|0|293
C|LCID|20250702|12:49:33.267851|S|100|2.06|0|100
C|LCID|20250702|12:50:05.921387|S|100|2.055|0|100
C|LCID|20250702|12:50:52.109344|S|100|2.06|0|100
C|LCID|20250702|12:51:30.846513|S|49|2.055|0|49
C|LCID|20250702|12:52:02.929873|S|100|2.06|0|100
C|LCID|20250702|12:52:44.271481|S|49|2.055|0|49
C|LCID|20250702|12:52:44.271481|S|51|2.055|0|51
C|LCID|20250702|12:53:07.160294|S|10|2.055|0|10
C|LCID|20250702|12:53:07.160295|S|14|2.055|0|14
C|LCID|20250702|12:53:24.473118|S|86|2.055|0|86
C|LCID|20250702|12:53:24.473118|S|100|2.055|0|100
C|LCID|20250702|12:53:24.473118|S|12|2.055|0|12
C|LCID|20250702|12:53:39.674923|S|88|2.055|0|88
C|LCID|20250702|12:53:39.674924|S|13|2.055|0|13
C|LCID|20250702|12:53:43.786429|S|70|2.06|0|70
C|LCID|20250702|12:54:06.472628|S|54|2.055|0|54
C|LCID|20250702|12:54:06.472628|S|46|2.055|0|46
C|LCID|20250702|12:54:55.919737|S|90|2.06|0|90
C|LCID|20250702|12:55:33.395962|S|41|2.055|0|41
C|LCID|20250702|12:55:33.395962|S|59|2.055|0|59
C|LCID|20250702|12:55:47.796734|S|100|2.06|0|100
C|LCID|20250702|12:55:53.548314|S|200|2.06|0|200
C|LCID|20250702|12:55:53.553701|S|100|2.06|0|100
C|LCID|20250702|12:57:57.210854|S|100|2.055|0|100
C|LCID|20250702|12:59:21.534895|S|40|2.06|0|40
C|LCID|20250702|12:59:21.534895|S|300|2.06|0|300
C|LCID|20250702|12:59:21.535771|S|658|2.06|0|658
C|LCID|20250702|12:59:21.535771|S|260|2.06|0|260
C|LCID|20250702|13:00:01.329247|S|29|2.06|0|29
C|LCID|20250702|13:01:36.658667|S|9|2.06|0|9
C|LCID|20250702|13:02:16.823058|S|100|2.06|0|100
C|LCID|20250702|13:02:16.823683|S|381|2.06|0|381
C|LCID|20250702|13:02:33.720164|S|52|2.06|0|52
C|LCID|20250702|13:02:40.597660|S|100|2.055|0|100
C|LCID|20250702|13:02:40.597660|S|100|2.055|0|100
C|LCID|20250702|13:03:33.509908|S|100|2.06|0|100
C|LCID|20250702|13:03:48.335601|S|70|2.05|0|70
C|LCID|20250702|13:03:48.335601|S|30|2.05|0|30
C|LCID|20250702|13:04:56.444832|S|41|2.06|0|41
C|LCID|20250702|13:05:02.351082|S|100|2.05|0|100
C|LCID|20250702|13:05:06.048197|S|907|2.06|0|907
C|LCID|20250702|13:05:06.048239|S|93|2.06|0|93
C|LCID|20250702|13:06:26.825205|S|100|2.05|0|100
C|LCID|20250702|13:06:26.825205|S|100|2.05|0|100
C|LCID|20250702|13:06:26.825205|S|24|2.05|0|24
C|LCID|20250702|13:06:26.825205|S|230|2.05|0|230
C|LCID|20250702|13:06:29.784334|S|24|2.05|0|24
C|LCID|20250702|13:06:29.784335|S|76|2.05|0|76
C|LCID|20250702|13:07:50.930163|S|24|2.06|0|24
C|LCID|20250702|13:07:54.591361|S|100|2.05|0|100
C|LCID|20250702|13:08:13.543926|S|1|2.05|0|1
C|LCID|20250702|13:08:13.543933|S|1|2.05|0|1
C|LCID|20250702|13:08:21.681777|S|30|2.05|0|30
C|LCID|20250702|13:09:11.577878|S|100|2.05|0|100
C|LCID|20250702|13:10:01.961529|S|49|2.05|0|49
C|LCID|20250702|13:10:43.324076|S|100|2.05|0|100
C|LCID|20250702|13:11:29.193052|S|20|2.06|0|20
C|LCID|20250702|13:12:24.849730|S|24|2.05|0|24
C|LCID|20250702|13:12:40.400511|S|73|2.05|0|73
C|LCID|20250702|13:12:40.400511|S|927|2.05|0|927
C|LCID|20250702|13:12:40.400511|S|100|2.05|0|100
C|LCID|20250702|13:12:40.400511|S|100|2.05|0|100
C|LCID|20250702|13:13:24.097820|S|702|2.06|0|702
C|LCID|20250702|13:15:37.530237|S|180|2.06|0|180
C|LCID|20250702|13:15:37.535341|S|200|2.06|0|200
C|LCID|20250702|13:15:38.272638|S|10|2.06|0|10
C|LCID|20250702|13:15:48.470518|S|5|2.06|0|5
C|LCID|20250702|13:16:24.584423|S|29|2.06|0|29
C|LCID|20250702|13:23:03.444769|S|100|2.05|0|100
C|LCID|20250702|13:23:17.772779|S|4|2.05|0|4
C|LCID|20250702|13:23:17.772780|S|96|2.05|0|96
C|LCID|20250702|13:24:27.689093|S|100|2.06|0|100
C|LCID|20250702|13:24:37.287196|S|100|2.06|0|100
C|LCID|20250702|13:27:21.068014|S|98|2.06|0|98
C|LCID|20250702|13:27:36.480730|S|49|2.05|0|49
C|LCID|20250702|13:30:39.143181|S|24|2.05|0|24
C|LCID|20250702|13:30:46.816864|S|24|2.06|0|24
C|LCID|20250702|13:32:16.687544|S|95|2.06|0|95
C|LCID|20250702|13:33:59.472403|S|29|2.06|0|29
C|LCID|20250702|13:35:50.927398|S|5|2.05|0|5
C|LCID|20250702|13:35:50.927399|S|48|2.05|0|48
C|LCID|20250702|13:35:50.927399|S|30|2.05|0|30
C|LCID|20250702|13:36:38.543084|S|500|2.05|0|500
C|LCID|20250702|13:36:38.546386|S|100|2.045|0|100
C|LCID|20250702|13:38:17.813687|S|200|2.04|0|200
C|LCID|20250702|13:38:17.815087|S|82|2.04|0|82
C|LCID|20250702|13:46:59.101585|S|1000|2.04|0|1000
C|LCID|20250702|13:46:59.101585|S|132|2.04|0|132
C|LCID|20250702|13:47:01.373070|S|3|2.04|0|3
C|LCID|20250702|13:47:01.373078|S|1|2.04|0|1
C|LCID|20250702|13:48:40.600704|S|100|2.035|0|100
C|LCID|20250702|13:49:47.180455|S|100|2.035|0|100
C|LCID|20250702|13:50:03.433352|S|24|2.035|0|24
C|LCID|20250702|13:50:12.557022|S|4|2.04|0|4
C|LCID|20250702|13:50:50.640415|S|76|2.035|0|76
C|LCID|20250702|13:50:50.640416|S|24|2.035|0|24
C|LCID|20250702|13:51:12.496806|S|76|2.035|0|76
C|LCID|20250702|13:51:12.496807|S|24|2.035|0|24
C|LCID|20250702|13:52:28.007685|S|24|2.035|0|24
C|LCID|20250702|13:52:28.007685|S|76|2.035|0|76
C|LCID|20250702|13:53:44.496122|S|1700|2.04|0|1700
C|LCID|20250702|13:53:47.533191|S|100|2.03|0|100
C|LCID|20250702|13:53:55.149370|S|2000|2.04|0|2000
C|LCID|20250702|13:55:21.190305|S|100|2.035|0|100
C|LCID|20250702|13:56:23.800873|S|100|2.03|0|100
C|LCID|20250702|13:56:44.957206|S|90|2.03|0|90
C|LCID|20250702|13:56:44.957206|S|10|2.03|0|10
C|LCID|20250702|13:57:29.588293|S|100|2.04|0|100
C|LCID|20250702|13:58:08.793102|S|100|2.035|0|100
C|LCID|20250702|13:59:29.679004|S|100|2.035|0|100
C|LCID|20250702|14:00:36.151249|S|2000|2.04|0|2000
C|LCID|20250702|14:00:36.334523|S|2100|2.04|0|2100
C|LCID|20250702|14:00:36.533344|S|2100|2.04|0|2100
C|LCID|20250702|14:00:37.084773|S|1900|2.04|0|1900
C|LCID|20250702|14:00:37.084785|S|200|2.04|0|200
C|LCID|20250702|14:00:37.948363|S|2100|2.04|0|2100
C|LCID|20250702|14:00:38.107890|S|2100|2.04|0|2100
C|LCID|20250702|14:00:38.236629|S|2100|2.04|0|2100
C|LCID|20250702|14:00:38.509916|S|1300|2.04|0|1300
C|LCID|20250702|14:00:43.145946|S|800|2.04|0|800
C|LCID|20250702|14:00:49.896207|S|100|2.035|0|100
C|LCID|20250702|14:01:23.334544|S|2100|2.04|0|2100
C|LCID|20250702|14:01:54.520979|S|100|2.03|0|100
C|LCID|20250702|14:02:19.028645|S|1600|2.04|0|1600
C|LCID|20250702|14:02:20.428280|S|100|2.035|0|100
C|LCID|20250702|14:02:58.455692|S|1600|2.04|0|1600
C|LCID|20250702|14:02:58.464606|S|1600|2.04|0|1600
C|LCID|20250702|14:03:22.410236|S|49|2.03|0|49
C|LCID|20250702|14:04:12.158413|S|1600|2.04|0|1600
C|LCID|20250702|14:04:26.693523|S|100|2.03|0|100
C|LCID|20250702|14:05:28.379986|S|300|2.04|0|300
C|LCID|20250702|14:05:40.170915|S|178|2.04|0|178
C|LCID|20250702|14:05:51.202371|S|100|2.04|0|100
C|LCID|20250702|14:05:52.485896|S|100|2.04|0|100
C|LCID|20250702|14:05:56.169064|S|100|2.04|0|100
C|LCID|20250702|14:05:56.442906|S|500|2.04|0|500
C|LCID|20250702|14:05:56.450055|S|200|2.04|0|200
C|LCID|20250702|14:05:57.541929|S|100|2.035|0|100
C|LCID|20250702|14:05:57.546425|S|100|2.04|0|100
C|LCID|20250702|14:05:57.606361|S|22|2.04|0|22
C|LCID|20250702|14:07:01.455124|S|200|2.04|0|200
C|LCID|20250702|14:07:01.502369|S|660|2.04|0|660
C|LCID|20250702|14:07:15.007035|S|517|2.04|0|517
C|LCID|20250702|14:07:20.041374|S|100|2.04|0|100
C|LCID|20250702|14:07:27.024548|S|100|2.04|0|100
C|LCID|20250702|14:07:35.223516|S|77|2.04|0|77
C|LCID|20250702|14:07:35.223516|S|23|2.04|0|23
C|LCID|20250702|14:08:12.257763|S|23|2.04|0|23
C|LCID|20250702|14:08:12.257763|S|77|2.04|0|77
C|LCID|20250702|14:08:29.363738|S|8|2.04|0|8
C|LCID|20250702|14:08:41.168222|S|100|2.04|0|100
C|LCID|20250702|14:08:42.994765|S|100|2.04|0|100
C|LCID|20250702|14:09:01.253681|S|100|2.04|0|100
C|LCID|20250702|14:09:03.549361|S|100|2.04|0|100
C|LCID|20250702|14:09:08.327330|S|100|2.04|0|100
C|LCID|20250702|14:09:12.563446|S|1000|2.04|0|1000
C|LCID|20250702|14:09:12.563849|S|15|2.04|0|15
C|LCID|20250702|14:09:12.563849|S|75|2.04|0|75
C|LCID|20250702|14:09:12.564909|S|100|2.04|0|100
C|LCID|20250702|14:09:12.585377|S|100|2.04|0|100
C|LCID|20250702|14:09:12.598733|S|100|2.04|0|100
C|LCID|20250702|14:09:12.924986|S|100|2.04|0|100
C|LCID|20250702|14:09:59.511013|S|100|2.04|0|100
C|LCID|20250702|14:10:29.895205|S|100|2.04|0|100
C|LCID|20250702|14:11:01.217210|S|100|2.04|0|100
C|LCID|20250702|14:11:28.636213|S|100|2.04|0|100
C|LCID|20250702|14:11:42.501227|S|100|2.04|0|100
C|LCID|20250702|14:12:01.301411|S|100|2.04|0|100
C|LCID|20250702|14:12:31.140197|S|100|2.04|0|100
C|LCID|20250702|14:12:49.781699|S|66|2.04|0|66
C|LCID|20250702|14:12:53.850236|S|100|2.04|0|100
C|LCID|20250702|14:14:46.983899|S|100|2.04|0|100
C|LCID|20250702|14:15:47.197329|S|100|2.04|0|100
C|LCID|20250702|14:16:08.950810|S|100|2.04|0|100
C|LCID|20250702|14:16:13.168937|S|661|2.03|0|661
C|LCID|20250702|14:16:13.168937|S|100|2.035|0|100
C|LCID|20250702|14:16:13.168937|S|100|2.035|0|100
C|LCID|20250702|14:16:13.168938|S|10|2.03|0|10
C|LCID|20250702|14:16:13.168938|S|20|2.03|0|20
C|LCID|20250702|14:16:13.168939|S|1200|2.03|0|1200
C|LCID|20250702|14:16:13.168939|S|1600|2.03|0|1600
C|LCID|20250702|14:17:00.735329|S|34|2.04|0|34
C|LCID|20250702|14:18:10.430168|S|100|2.04|0|100
C|LCID|20250702|14:19:19.641558|S|100|2.04|0|100
C|LCID|20250702|14:20:32.911439|S|100|2.04|0|100
C|LCID|20250702|14:21:03.284205|S|30|2.04|0|30
C|LCID|20250702|14:21:06.147022|S|100|2.04|0|100
C|LCID|20250702|14:22:14.831284|S|100|2.04|0|100
C|LCID|20250702|14:23:13.477916|S|100|2.04|0|100
C|LCID|20250702|14:23:24.687175|S|70|2.04|0|70
C|LCID|20250702|14:23:34.926598|S|30|2.04|0|30
C|LCID|20250702|14:23:37.216341|S|50|2.04|0|50
C|LCID|20250702|14:23:51.535122|S|100|2.04|0|100
C|LCID|20250702|14:25:03.419606|S|100|2.04|0|100
C|LCID|20250702|14:26:08.045242|S|250|2.04|0|250
C|LCID|20250702|14:26:10.923276|S|100|2.04|0|100
C|LCID|20250702|14:26:18.355465|S|500|2.04|0|500
C|LCID|20250702|14:26:39.704563|S|29|2.04|0|29
C|LCID|20250702|14:33:36.247245|S|1400|2.04|0|1400
C|LCID|20250702|14:33:39.397958|S|1400|2.04|0|1400
C|LCID|20250702|14:34:00.600527|S|1400|2.04|0|1400
C|LCID|20250702|14:34:01.180327|S|1400|2.04|0|1400
C|LCID|20250702|14:34:01.404806|S|1400|2.04|0|1400
C|LCID|20250702|14:34:01.676668|S|1400|2.04|0|1400
C|LCID|20250702|14:34:01.682138|S|100|2.04|0|100
C|LCID|20250702|14:34:26.780798|S|1300|2.04|0|1300
C|LCID|20250702|14:34:53.586390|S|100|2.04|0|100
C|LCID|20250702|14:35:04.501617|S|100|2.04|0|100
C|LCID|20250702|14:35:11.271642|S|100|2.04|0|100
C|LCID|20250702|14:35:12.500308|S|80|2.04|0|80
C|LCID|20250702|14:35:37.236243|S|100|2.04|0|100
C|LCID|20250702|14:35:37.568712|S|22|2.04|0|22
C|LCID|20250702|14:35:38.781614|S|100|2.04|0|100
C|LCID|20250702|14:36:07.703515|S|1400|2.04|0|1400
C|LCID|20250702|14:36:08.147283|S|1400|2.04|0|1400
C|LCID|20250702|14:36:17.606988|S|1400|2.04|0|1400
C|LCID|20250702|14:36:54.322239|S|1400|2.04|0|1400
C|LCID|20250702|14:36:54.506972|S|1400|2.04|0|1400
C|LCID|20250702|14:37:15.220761|S|1400|2.04|0|1400
C|LCID|20250702|14:37:15.581976|S|1400|2.04|0|1400
C|LCID|20250702|14:37:23.920518|S|1400|2.04|0|1400
C|LCID|20250702|14:39:34.096949|S|1400|2.05|0|1400
C|LCID|20250702|14:40:07.351748|S|82|2.04|0|82
C|LCID|20250702|14:40:07.351748|S|500|2.045|0|500
C|LCID|20250702|14:40:08.292061|S|100|2.05|0|100
C|LCID|20250702|14:40:09.439983|S|100|2.05|0|100
C|LCID|20250702|14:40:09.910893|S|100|2.05|0|100
C|LCID|20250702|14:40:11.221167|S|100|2.05|0|100
C|LCID|20250702|14:40:17.313954|S|100|2.05|0|100
C|LCID|20250702|14:40:24.990249|S|1|2.045|0|1
C|LCID|20250702|14:41:43.401877|S|46|2.05|0|46
C|LCID|20250702|14:42:59.509702|S|30|2.04|0|30
C|LCID|20250702|14:43:06.653249|S|485|2.045|0|485
C|LCID|20250702|14:43:40.692432|S|116|2.04|0|116
C|LCID|20250702|14:43:40.692432|S|30|2.04|0|30
C|LCID|20250702|14:47:11.867401|S|41|2.04|0|41
C|LCID|20250702|14:47:11.867401|S|80|2.04|0|80
C|LCID|20250702|14:47:51.695619|S|161|2.045|0|161
C|LCID|20250702|14:54:46.150272|S|100|2.04|0|100
C|LCID|20250702|14:54:46.150272|S|100|2.04|0|100
C|LCID|20250702|14:54:46.150272|S|6|2.04|0|6
C|LCID|20250702|14:57:35.425091|S|100|2.05|0|100
C|LCID|20250702|14:57:35.425091|S|6900|2.05|0|6900
C|LCID|20250702|15:02:38.348008|S|58|2.04|0|58
C|LCID|20250702|15:03:00.339264|S|24|2.05|0|24
C|LCID|20250702|15:09:46.844643|S|44|2.04|0|44
C|LCID|20250702|15:09:46.844643|S|44|2.04|0|44
C|LCID|20250702|15:09:46.844643|S|41|2.04|0|41
C|LCID|20250702|15:09:46.844643|S|44|2.04|0|44
C|LCID|20250702|15:11:32.437358|S|100|2.05|0|100
C|LCID|20250702|15:11:32.437358|S|6300|2.05|0|6300
C|LCID|20250702|15:11:32.437358|S|2189|2.05|0|2189
C|LCID|20250702|15:11:32.437358|S|11|2.05|0|11
C|LCID|20250702|15:11:32.445224|S|11|2.05|0|11
C|LCID|20250702|15:11:32.445224|S|100|2.05|0|100
C|LCID|20250702|15:11:32.445225|S|989|2.05|0|989
C|LCID|20250702|15:11:34.865914|S|49|2.045|0|49
C|LCID|20250702|15:13:10.785534|S|24|2.05|0|24
C|LCID|20250702|15:13:21.428414|S|300|2.05|0|300
C|LCID|20250702|15:13:21.428414|S|100|2.05|0|100
C|LCID|20250702|15:13:31.813806|S|100|2.05|0|100
C|LCID|20250702|15:13:31.814539|S|3400|2.05|0|3400
C|LCID|20250702|15:15:25.086254|S|3500|2.05|0|3500
C|LCID|20250702|15:16:00.968812|S|200|2.05|0|200
C|LCID|20250702|15:16:43.763413|S|1463|2.05|0|1463
C|LCID|20250702|15:17:13.897441|S|1837|2.05|0|1837
C|LCID|20250702|15:17:15.163481|S|3500|2.05|0|3500
C|LCID|20250702|15:17:50.408353|S|3500|2.05|0|3500
C|LCID|20250702|15:18:11.946695|S|100|2.045|0|100
C|LCID|20250702|15:18:11.946696|S|100|2.045|0|100
C|LCID|20250702|15:18:11.946696|S|100|2.045|0|100
C|LCID|20250702|15:18:11.946696|S|77|2.04|0|77
C|LCID|20250702|15:18:20.822844|S|44|2.05|0|44
C|LCID|20250702|15:18:52.688938|S|100|2.045|0|100
C|LCID|20250702|15:19:09.717591|S|100|2.045|0|100
C|LCID|20250702|15:20:09.685583|S|3456|2.05|0|3456
C|LCID|20250702|15:20:09.685584|S|6644|2.05|0|6644
C|LCID|20250702|15:21:04.782252|S|100|2.045|0|100
C|LCID|20250702|15:21:30.040926|S|100|2.045|0|100
C|LCID|20250702|15:21:50.225317|S|100|2.045|0|100
C|LCID|20250702|15:22:32.075471|S|100|2.045|0|100
C|LCID|20250702|15:22:45.389373|S|1021|2.04|0|1021
C|LCID|20250702|15:22:45.389373|S|6|2.04|0|6
C|LCID|20250702|15:22:45.389373|S|100|2.045|0|100
C|LCID|20250702|15:23:11.471487|S|44|2.05|0|44
C|LCID|20250702|15:24:53.427377|S|49|2.045|0|49
C|LCID|20250702|15:25:11.188155|S|100|2.045|0|100
C|LCID|20250702|15:25:11.188155|S|51|2.045|0|51
C|LCID|20250702|15:25:11.188155|S|705|2.04|0|705
C|LCID|20250702|15:25:56.223922|S|24|2.05|0|24
C|LCID|20250702|15:27:43.580379|S|29|2.05|0|29
C|LCID|20250702|15:27:53.669543|S|44|2.05|0|44
C|LCID|20250702|15:29:06.219560|S|44|2.05|0|44
C|LCID|20250702|15:30:12.550353|S|300|2.05|0|300
C|LCID|20250702|15:30:27.165018|S|44|2.05|0|44
C|LCID|20250702|15:30:43.303646|S|2971|2.05|0|2971
C|LCID|20250702|15:30:43.303646|S|1000|2.05|0|1000
C|LCID|20250702|15:30:56.254348|S|24|2.045|0|24
C|LCID|20250702|15:31:02.080092|S|90|2.05|0|90
C|LCID|20250702|15:31:14.049286|S|100|2.045|0|100
C|LCID|20250702|15:31:14.049286|S|200|2.045|0|200
C|LCID|20250702|15:31:14.049286|S|76|2.045|0|76
C|LCID|20250702|15:31:14.049286|S|200|2.045|0|200
C|LCID|20250702|15:31:14.049287|S|200|2.045|0|200
C|LCID|20250702|15:31:14.049288|S|100|2.045|0|100
C|LCID|20250702|15:31:14.049288|S|1726|2.04|0|1726
C|LCID|20250702|15:31:14.049288|S|4974|2.04|0|4974
C|LCID|20250702|15:31:14.049289|S|4000|2.04|0|4000
C|LCID|20250702|15:33:24.197221|S|100|2.04|0|100
C|LCID|20250702|15:35:49.864952|S|200|2.04|0|200
C|LCID|20250702|15:36:33.830993|S|1|2.05|0|1
C|LCID|20250702|15:36:46.702386|S|100|2.04|0|100
C|LCID|20250702|15:36:47.509886|S|8|2.04|0|8
C|LCID|20250702|15:37:00.387565|S|100|2.04|0|100
C|LCID|20250702|15:37:00.387642|S|22|2.04|0|22
C|LCID|20250702|15:37:05.539035|S|100|2.04|0|100
C|LCID|20250702|15:37:05.539108|S|22|2.04|0|22
C|LCID|20250702|15:37:20.398821|S|100|2.04|0|100
C|LCID|20250702|15:38:20.517544|S|100|2.04|0|100
C|LCID|20250702|15:39:28.227700|S|100|2.04|0|100
C|LCID|20250702|15:39:32.985253|S|100|2.04|0|100
C|LCID|20250702|15:42:37.043770|S|100|2.04|0|100
C|LCID|20250702|15:42:37.043844|S|31|2.04|0|31
C|LCID|20250702|15:42:48.143464|S|100|2.05|0|100
C|LCID|20250702|15:44:26.481177|S|50|2.04|0|50
C|LCID|20250702|15:46:46.127662|S|88|2.04|0|88
C|LCID|20250702|15:46:46.127662|S|400|2.04|0|400
C|LCID|20250702|15:46:46.127663|S|168|2.04|0|168
C|LCID|20250702|15:48:21.550158|S|49|2.04|0|49
C|LCID|20250702|15:49:11.745198|S|800|2.04|0|800
C|LCID|20250702|15:50:01.272745|S|100|2.045|0|100
C|LCID|20250702|15:50:17.954430|S|24|2.04|0|24
C|LCID|20250702|15:52:01.083003|S|1124|2.05|0|1124
C|LCID|20250702|15:52:01.431816|S|2876|2.05|0|2876
C|LCID|20250702|15:52:01.431816|S|3724|2.05|0|3724
C|LCID|20250702|15:52:45.059033|S|11|2.045|0|11
C|LCID|20250702|15:52:45.059033|S|38|2.045|0|38
C|LCID|20250702|15:53:00.059605|S|100|2.04|0|100
C|LCID|20250702|15:53:01.461588|S|400|2.04|0|400
C|LCID|20250702|15:53:10.309082|S|100|2.04|0|100
C|LCID|20250702|15:53:25.168120|S|100|2.04|0|100
C|LCID|20250702|15:53:32.357927|S|100|2.04|0|100
C|LCID|20250702|15:54:38.001829|S|100|2.05|0|100
C|LCID|20250702|15:54:38.002861|S|36|2.05|0|36
C|LCID|20250702|15:55:00.158644|S|5000|2.05|0|5000
C|LCID|20250702|15:55:00.158645|S|1500|2.05|0|1500
C|LCID|20250702|15:55:12.018129|S|2800|2.05|0|2800
C|LCID|20250702|15:55:13.164246|S|2200|2.05|0|2200
C|LCID|20250702|15:55:19.905641|S|127|2.05|0|127
C|LCID|20250702|15:55:28.115410|S|75|2.05|0|75
C|LCID|20250702|15:55:29.888565|S|100|2.05|0|100
C|LCID|20250702|15:55:33.146795|S|106|2.05|0|106
C|LCID|20250702|15:55:36.354865|S|167|2.04|0|167
C|LCID|20250702|15:55:39.280467|S|5000|2.05|0|5000
C|LCID|20250702|15:55:39.281129|S|200|2.05|0|200
C|LCID|20250702|15:55:43.150121|S|300|2.05|0|300
C|LCID|20250702|15:55:43.269907|S|300|2.05|0|300
C|LCID|20250702|15:55:48.150179|S|4400|2.05|0|4400
C|LCID|20250702|15:55:49.109772|S|507|2.04|0|507
C|LCID|20250702|15:55:53.150422|S|200|2.05|0|200
C|LCID|20250702|15:55:58.152257|S|3500|2.05|0|3500
C|LCID|20250702|15:56:03.154445|S|2300|2.05|0|2300
C|LCID|20250702|15:56:07.255261|S|24|2.04|0|24
C|LCID|20250702|15:56:12.762908|S|24|2.045|0|24
C|LCID|20250702|15:56:21.105910|S|49|2.045|0|49
C|LCID|20250702|15:57:16.543465|S|100|2.05|0|100
C|LCID|20250702|15:57:17.574482|S|3|2.045|0|3
C|LCID|20250702|15:57:17.574482|S|100|2.045|0|100
C|LCID|20250702|15:57:17.574482|S|499|2.04|0|499
C|LCID|20250702|15:57:17.574482|S|100|2.045|0|100
C|LCID|20250702|15:57:19.173766|S|400|2.05|0|400
C|LCID|20250702|15:57:25.223145|S|100|2.05|0|100
C|LCID|20250702|15:57:59.293215|S|24|2.045|0|24
C|LCID|20250702|15:58:01.891466|S|1|2.05|0|1
C|LCID|20250702|15:58:13.692837|S|41|2.05|0|41
C|LCID|20250702|15:58:14.760589|S|5000|2.05|0|5000
C|LCID|20250702|15:58:16.022540|S|842|2.05|0|842
C|LCID|20250702|15:58:16.022540|S|3058|2.05|0|3058
C|LCID|20250702|15:58:17.894245|S|50|2.05|0|50
C|LCID|20250702|15:58:29.524228|S|5000|2.05|0|5000
C|LCID|20250702|15:58:32.170648|S|24|2.04|0|24
C|LCID|20250702|15:58:32.483569|S|5|2.04|0|5
C|LCID|20250702|15:58:37.978652|S|7|2.04|0|7
C|LCID|20250702|15:58:39.487658|S|108|2.05|0|108
C|LCID|20250702|15:58:39.487658|S|4892|2.05|0|4892
C|LCID|20250702|15:58:39.488222|S|692|2.05|0|692
C|LCID|20250702|15:58:39.488222|S|3208|2.05|0|3208
C|LCID|20250702|15:58:39.520062|S|29|2.05|0|29
C|LCID|20250702|15:58:43.607880|S|7|2.045|0|7
C|LCID|20250702|15:58:43.932576|S|700|2.05|0|700
C|LCID|20250702|15:58:47.174320|S|5|2.045|0|5
C|LCID|20250702|15:58:48.150191|S|4400|2.05|0|4400
C|LCID|20250702|15:58:53.150188|S|4800|2.05|0|4800
C|LCID|20250702|15:58:53.495435|S|7|2.045|0|7
C|LCID|20250702|15:58:57.289208|S|5|2.045|0|5
C|LCID|20250702|15:58:58.150231|S|1379|2.05|0|1379
C|LCID|20250702|15:58:58.150231|S|3221|2.05|0|3221
C|LCID|20250702|15:59:01.655929|S|5|2.045|0|5
C|LCID|20250702|15:59:03.150510|S|2921|2.05|0|2921
C|LCID|20250702|15:59:03.150510|S|1779|2.05|0|1779
C|LCID|20250702|15:59:03.337654|S|100|2.05|0|100
C|LCID|20250702|15:59:07.609659|S|7|2.045|0|7
C|LCID|20250702|15:59:08.463377|S|29|2.05|0|29
C|LCID|20250702|15:59:10.778033|S|49|2.045|0|49
C|LCID|20250702|15:59:11.920283|S|25|2.05|0|25
C|LCID|20250702|15:59:12.727315|S|7|2.045|0|7
C|LCID|20250702|15:59:16.633624|S|5|2.045|0|5
C|LCID|20250702|15:59:21.833392|S|9|2.045|0|9
C|LCID|20250702|15:59:24.428207|S|24|2.04|0|24
C|LCID|20250702|15:59:27.724022|S|5000|2.05|0|5000
C|LCID|20250702|15:59:27.724571|S|3600|2.05|0|3600
C|LCID|20250702|15:59:27.866220|S|11|2.045|0|11
C|LCID|20250702|15:59:28.150343|S|900|2.05|0|900
C|LCID|20250702|15:59:29.387379|S|29|2.05|0|29
C|LCID|20250702|15:59:32.035595|S|2|2.05|0|2
C|LCID|20250702|15:59:32.967398|S|9|2.045|0|9
C|LCID|20250702|15:59:33.150652|S|5000|2.05|0|5000
C|LCID|20250702|15:59:36.532128|S|4100|2.05|0|4100
C|LCID|20250702|15:59:36.852066|S|7|2.045|0|7
C|LCID|20250702|15:59:38.150249|S|2800|2.05|0|2800
C|LCID|20250702|15:59:39.631609|S|34|2.05|0|34
C|LCID|20250702|15:59:40.479423|S|13|2.05|0|13
C|LCID|20250702|15:59:42.225124|S|10|2.045|0|10
C|LCID|20250702|15:59:42.303521|S|100|2.05|0|100
C|LCID|20250702|15:59:42.988229|S|2600|2.05|0|2600
C|LCID|20250702|15:59:43.150437|S|553|2.05|0|553
C|LCID|20250702|15:59:45.825877|S|100|2.05|0|100
C|LCID|20250702|15:59:45.838820|S|1900|2.05|0|1900
C|LCID|20250702|15:59:46.598373|S|9|2.045|0|9
C|LCID|20250702|15:59:47.412858|S|80|2.05|0|80
C|LCID|20250702|15:59:47.633593|S|43|2.05|0|43
C|LCID|20250702|15:59:47.832037|S|48|2.05|0|48
C|LCID|20250702|15:59:47.953384|S|1000|2.05|0|1000
C|LCID|20250702|15:59:47.997258|S|90|2.045|0|90
C|LCID|20250702|15:59:48.150201|S|3400|2.05|0|3400
C|LCID|20250702|15:59:48.239548|S|100|2.05|0|100
C|LCID|20250702|15:59:48.669326|S|77|2.05|0|77
C|LCID|20250702|15:59:48.930433|S|1008|2.05|0|1008
C|LCID|20250702|15:59:48.959257|S|20|2.05|0|20
C|LCID|20250702|15:59:48.996133|S|27376|2.05|0|27376
C|LCID|20250702|15:59:48.996133|S|2424|2.05|0|2424
C|LCID|20250702|15:59:48.996133|S|5000|2.05|0|5000
C|LCID|20250702|15:59:49.175865|S|4|2.045|0|4
C|LCID|20250702|15:59:50.031426|S|1|2.05|0|1
C|LCID|20250702|15:59:50.182529|S|47|2.05|0|47
C|LCID|20250702|15:59:50.203033|S|100|2.045|0|100
C|LCID|20250702|15:59:50.206236|S|79|2.045|0|79
C|LCID|20250702|15:59:50.282375|S|15|2.05|0|15
C|LCID|20250702|15:59:50.622688|S|115|2.05|0|115
C|LCID|20250702|15:59:50.701209|S|73|2.05|0|73
C|LCID|20250702|15:59:50.861012|S|626|2.05|0|626
C|LCID|20250702|15:59:51.112994|S|69|2.045|0|69
C|LCID|20250702|15:59:51.129323|S|11|2.045|0|11
C|LCID|20250702|15:59:51.203706|S|13|2.045|0|13
C|LCID|20250702|15:59:51.359377|S|52|2.045|0|52
C|LCID|20250702|15:59:51.388585|S|100|2.05|0|100
C|LCID|20250702|15:59:51.448180|S|9|2.045|0|9
C|LCID|20250702|15:59:51.582900|S|349|2.05|0|349
C|LCID|20250702|15:59:51.803857|S|57|2.05|0|57
C|LCID|20250702|15:59:51.963990|S|75|2.045|0|75
C|LCID|20250702|15:59:51.985347|S|12|2.05|0|12
C|LCID|20250702|15:59:52.336523|S|36|2.045|0|36
C|LCID|20250702|15:59:52.620520|S|8|2.05|0|8
C|LCID|20250702|15:59:52.634807|S|82|2.05|0|82
C|LCID|20250702|15:59:52.912873|S|258|2.05|0|258
C|LCID|20250702|15:59:53.098346|S|9|2.05|0|9
C|LCID|20250702|15:59:53.133676|S|153|2.05|0|153
C|LCID|20250702|15:59:53.407189|S|4|2.045|0|4
C|LCID|20250702|15:59:53.804316|S|605|2.05|0|605
C|LCID|20250702|15:59:53.804316|S|3095|2.05|0|3095
C|LCID|20250702|15:59:53.952006|S|127|2.05|0|127
C|LCID|20250702|15:59:54.034132|S|5|2.045|0|5
C|LCID|20250702|15:59:54.413822|S|3|2.045|0|3
C|LCID|20250702|15:59:54.590955|S|3|2.05|0|3
C|LCID|20250702|15:59:54.854241|S|16250|2.045|0|16250
C|LCID|20250702|15:59:55.127397|S|99|2.04|0|99
C|LCID|20250702|15:59:55.409771|S|2|2.04|0|2
C|LCID|20250702|15:59:56.212727|S|748|2.05|0|748
C|LCID|20250702|15:59:56.412181|S|2|2.04|0|2
C|LCID|20250702|15:59:56.577677|S|1555|2.05|0|1555
C|LCID|20250702|15:59:56.698450|S|4|2.05|0|4
C|LCID|20250702|15:59:58.150600|S|4300|2.05|0|4300
C|LCID|20250702|15:59:59.563268|S|1300|2.04|0|1300
C|LCII|20250702|13:03:42.831862|S|4|97.36|0|4
C|LCII|20250702|14:46:57.318857|S|1|98.59|0|1
C|LCII|20250702|14:47:22.318940|S|1|98.59|0|1
C|LCII|20250702|14:52:16.433077|S|4|98.48|0|4
C|LCII|20250702|15:48:32.344553|S|1|98.73|0|1
C|LCII|20250702|15:52:21.284915|S|100|98.89|0|100
C|LCII|20250702|15:59:32.461393|S|15|99.26|0|15
C|LCII|20250702|15:59:35.644674|S|100|99.3|0|100
C|LCII|20250702|15:59:42.463601|S|92|99.3|0|92
C|LCII|20250702|15:59:42.463663|S|8|99.3|0|8
C|LCII|20250702|15:59:48.860924|S|9|99.22|0|9
C|LCII|20250702|15:59:48.869632|S|27|99.23|0|27
C|LCII|20250702|15:59:49.265608|S|20|99.25|0|20
C|LCOW|20250702|13:24:51.612890|S|1|21.78|0|1
C|LCOW|20250702|13:49:45.349196|S|20|21.77|0|20
C|LCOW|20250702|14:51:34.544491|S|58|21.77|0|58
C|LCOW|20250702|15:03:58.065782|S|300|21.78|0|300
C|LCTX|20250702|09:59:17.204501|S|100|.9363|0|100
C|LCTX|20250702|09:59:32.294844|S|58|.9385|0|58
C|LCTX|20250702|10:05:32.973008|S|42|.9385|0|42
C|LCTX|20250702|10:05:32.973008|S|58|.9385|0|58
C|LCTX|20250702|10:06:04.026537|S|10|.9385|0|10
C|LCTX|20250702|10:06:04.026824|S|23|.9385|0|23
C|LCTX|20250702|10:06:04.027028|S|9|.9385|0|9
C|LCTX|20250702|10:25:49.960246|S|100|.9435|0|100
C|LCTX|20250702|10:25:50.522108|S|100|.9436|0|100
C|LCTX|20250702|10:25:50.522235|S|100|.9436|0|100
C|LCTX|20250702|10:54:54.008359|S|100|1|0|100
C|LCTX|20250702|10:56:05.834695|S|100|1.03|0|100
C|LCTX|20250702|11:04:53.003312|S|100|1.01|0|100
C|LCTX|20250702|11:16:10.446370|S|64|1.02|0|64
C|LCTX|20250702|11:16:10.446383|S|36|1.02|0|36
C|LCTX|20250702|11:16:10.446383|S|300|1.02|0|300
C|LCTX|20250702|11:16:10.446384|S|100|1.02|0|100
C|LCTX|20250702|11:27:11.680523|S|3|1.02|0|3
C|LCTX|20250702|11:49:32.003272|S|100|1.01|0|100
C|LCTX|20250702|11:54:26.995236|S|100|1.02|0|100
C|LCTX|20250702|11:58:08.003296|S|100|1.01|0|100
C|LCTX|20250702|11:58:08.003296|S|97|1.01|0|97
C|LCTX|20250702|12:09:40.002870|S|100|1.01|0|100
C|LCTX|20250702|12:09:40.002871|S|24|1.01|0|24
C|LCTX|20250702|12:29:23.003074|S|100|1.01|0|100
C|LCTX|20250702|12:29:23.003074|S|25|1.01|0|25
C|LCTX|20250702|13:30:33.844240|S|100|.9595|0|100
C|LCTX|20250702|15:56:43.818887|S|16|1.01|0|16
C|LCTX|20250702|15:57:54.753199|S|16|1.02|0|16
C|LCTX|20250702|15:58:00.571039|S|84|1.02|0|84
C|LCTX|20250702|15:59:45.652201|S|30|.9974|0|30
C|LCUT|20250702|11:01:24.835233|S|33|5.01|0|33
C|LDI|20250702|09:59:48.821363|S|10|1.3|0|10
C|LDI|20250702|15:03:07.059485|S|368|1.32|0|368
C|LDI|20250702|15:03:07.060272|S|100|1.32|0|100
C|LDI|20250702|15:51:41.064659|S|92|1.32|0|92
C|LDI|20250702|15:57:30.488039|S|100|1.31|0|100
C|LDI|20250702|15:59:39.638467|S|38|1.33|0|38
C|LDI|20250702|15:59:48.109677|S|62|1.33|0|62
C|LDI|20250702|15:59:48.109677|S|6|1.33|0|6
C|LDI|20250702|15:59:50.013512|S|102|1.33|0|102
C|LDI|20250702|15:59:50.063418|S|1|1.33|0|1
C|LDI|20250702|15:59:50.117189|S|2|1.33|0|2
C|LDI|20250702|15:59:50.120415|S|1|1.33|0|1
C|LDI|20250702|15:59:50.124012|S|388|1.33|0|388
C|LDI|20250702|15:59:51.509367|S|155|1.32|0|155
C|LDI|20250702|15:59:52.066961|S|100|1.32|0|100
C|LDI|20250702|15:59:52.246755|S|70|1.32|0|70
C|LDI|20250702|15:59:53.777737|S|63|1.32|0|63
C|LDI|20250702|15:59:54.900527|S|12|1.32|0|12
C|LDI|20250702|15:59:55.064113|S|62|1.33|0|62
C|LDI|20250702|15:59:58.810712|S|38|1.33|0|38
C|LDOS|20250702|09:30:03.109012|S|52|159.59|0|52
C|LDOS|20250702|09:31:04.034208|S|100|159.97|0|100
C|LDOS|20250702|10:16:23.602607|S|1|159.23|0|1
C|LDOS|20250702|10:22:49.823196|S|76|159.1|0|76
C|LDOS|20250702|10:41:46.932089|S|22|160.18|0|22
C|LDOS|20250702|10:43:20.382697|S|1|160.2|0|1
C|LDOS|20250702|10:43:20.382861|S|38|160.2|0|38
C|LDOS|20250702|10:43:20.382932|S|38|160.2|0|38
C|LDOS|20250702|10:43:25.541127|S|76|160.19|0|76
C|LDOS|20250702|10:43:25.541127|S|23|160.2|0|23
C|LDOS|20250702|10:43:25.541135|S|23|160.19|0|23
C|LDOS|20250702|10:47:02.054323|S|35|160.58|0|35
C|LDOS|20250702|10:47:02.054360|S|25|160.58|0|25
C|LDOS|20250702|10:55:04.667487|S|12|160.58|0|12
C|LDOS|20250702|11:00:48.309547|S|20|160.58|0|20
C|LDOS|20250702|11:00:48.309583|S|80|160.58|0|80
C|LDOS|20250702|11:01:38.543049|S|100|160.55|0|100
C|LDOS|20250702|11:12:33.832919|S|24|160.22|0|24
C|LDOS|20250702|11:12:33.833047|S|27|160.19|0|27
C|LDOS|20250702|11:12:33.833161|S|71|160.19|0|71
C|LDOS|20250702|11:12:33.833195|S|2|160.19|0|2
C|LDOS|20250702|11:15:45.857664|S|100|160.81|0|100
C|LDOS|20250702|11:29:46.038271|S|100|161.645|0|100
C|LDOS|20250702|11:45:13.730885|S|7|162.02|0|7
C|LDOS|20250702|11:45:13.730902|S|65|162.02|0|65
C|LDOS|20250702|11:45:14.087998|S|28|161.96|0|28
C|LDOS|20250702|11:45:14.088005|S|40|161.96|0|40
C|LDOS|20250702|11:46:30.182411|S|11|161.81|0|11
C|LDOS|20250702|11:46:30.182453|S|89|161.81|0|89
C|LDOS|20250702|12:01:02.246780|S|73|161.58|0|73
C|LDOS|20250702|12:01:02.277562|S|18|161.5|0|18
C|LDOS|20250702|12:01:02.277568|S|52|161.5|0|52
C|LDOS|20250702|12:02:48.625477|S|50|161.49|0|50
C|LDOS|20250702|12:02:48.625477|S|8|161.49|0|8
C|LDOS|20250702|12:03:03.141759|S|76|161.5|0|76
C|LDOS|20250702|12:03:10.079601|S|69|161.56|0|69
C|LDOS|20250702|12:05:03.201161|S|2|161.47|0|2
C|LDOS|20250702|12:05:04.617176|S|98|161.47|0|98
C|LDOS|20250702|12:13:00.906994|S|53|161.5|0|53
C|LDOS|20250702|12:26:52.322927|S|100|162.05|0|100
C|LDOS|20250702|12:54:55.987439|S|68|162.06|0|68
C|LDOS|20250702|13:05:00.024158|S|100|161.69|0|100
C|LDOS|20250702|13:05:00.024158|S|100|161.68|0|100
C|LDOS|20250702|13:06:40.501968|S|71|161.67|0|71
C|LDOS|20250702|13:53:13.738770|S|30|162.12|0|30
C|LDOS|20250702|14:29:12.231199|S|14|162.43|0|14
C|LDOS|20250702|14:30:08.253121|S|6|162.41|0|6
C|LDOS|20250702|14:30:08.253151|S|33|162.41|0|33
C|LDOS|20250702|14:34:51.377781|S|50|162.35|0|50
C|LDOS|20250702|14:35:23.435763|S|100|162.36|0|100
C|LDOS|20250702|14:35:23.435763|S|50|162.35|0|50
C|LDOS|20250702|15:36:53.652620|S|100|162.19|0|100
C|LDOS|20250702|15:52:28.437260|S|26|162.54|0|26
C|LDOS|20250702|15:53:01.876385|S|1|162.49|0|1
C|LDOS|20250702|15:57:35.598489|S|100|162.69|0|100
C|LDOS|20250702|15:58:05.504526|S|1|162.64|0|1
C|LDOS|20250702|15:58:11.513825|S|77|162.61|0|77
C|LDOS|20250702|15:59:19.419310|S|100|162.62|0|100
C|LDOS|20250702|15:59:28.785108|S|50|162.57|0|50
C|LDOS|20250702|15:59:48.471881|S|66|162.59|0|66
C|LDUR|20250702|10:55:18.100831|S|200|95.405|0|200
C|LE|20250702|09:49:17.880870|S|11|11.49|0|11
C|LE|20250702|09:52:27.842842|S|100|11.6|0|100
C|LE|20250702|10:10:20.088798|S|100|11.79|0|100
C|LE|20250702|10:18:15.806231|S|100|11.78|0|100
C|LE|20250702|10:20:58.151357|S|100|11.78|0|100
C|LE|20250702|10:46:09.292055|S|11|11.745|0|11
C|LE|20250702|10:52:55.105891|S|44|11.76|0|44
C|LE|20250702|11:03:23.027298|S|100|11.82|0|100
C|LE|20250702|11:03:23.027808|S|2|11.86|0|2
C|LE|20250702|11:03:23.028579|S|89|11.895|0|89
C|LE|20250702|11:03:23.028934|S|39|11.895|0|39
C|LE|20250702|11:03:23.032989|S|2|11.89|0|2
C|LE|20250702|11:03:24.967863|S|100|12.05|0|100
C|LE|20250702|11:03:24.986127|S|300|12.065|0|300
C|LE|20250702|11:03:24.986191|S|274|12.2|0|274
C|LE|20250702|11:03:24.986208|S|326|12.2|0|326
C|LE|20250702|11:03:25.014333|S|100|12.36|0|100
C|LE|20250702|11:03:25.330426|S|100|12.63|0|100
C|LE|20250702|11:03:25.844997|S|1|12.99|0|1
C|LE|20250702|11:03:25.986568|S|1|13.01|0|1
C|LE|20250702|11:03:26.020285|S|1|13.01|0|1
C|LE|20250702|11:03:26.035657|S|1|13.03|0|1
C|LE|20250702|11:03:29.379727|S|100|13.08|0|100
C|LE|20250702|11:03:29.379727|S|100|13.08|0|100
C|LE|20250702|11:03:29.379727|S|59|13.08|0|59
C|LE|20250702|11:03:29.379727|S|100|13.08|0|100
C|LE|20250702|11:03:32.003253|S|100|13.08|0|100
C|LE|20250702|11:03:32.003254|S|600|13.08|0|600
C|LE|20250702|11:03:32.003254|S|600|13.08|0|600
C|LE|20250702|11:03:32.003254|S|100|13.08|0|100
C|LE|20250702|11:03:32.003254|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003255|S|250|13.08|0|250
C|LE|20250702|11:03:32.003256|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003256|S|250|13.08|0|250
C|LE|20250702|11:03:32.003256|S|63|13.08|0|63
C|LE|20250702|11:03:32.003256|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003256|S|62|13.08|0|62
C|LE|20250702|11:03:32.003256|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003257|S|600|13.08|0|600
C|LE|20250702|11:03:32.003257|S|600|13.08|0|600
C|LE|20250702|11:03:32.003257|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003260|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003260|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003260|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003260|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003260|S|2000|13.08|0|2000
C|LE|20250702|11:03:32.003260|S|1000|13.08|0|1000
C|LE|20250702|11:03:32.003261|S|2000|13.08|0|2000
C|LE|20250702|11:08:42.131838|S|100|13.32|0|100
C|LE|20250702|11:09:04.859869|S|100|12.72|0|100
C|LE|20250702|11:10:01.984962|S|100|12.505|0|100
C|LE|20250702|11:11:01.025985|S|100|12.77|0|100
C|LE|20250702|11:12:36.631073|S|100|12.66|0|100
C|LE|20250702|11:27:03.430448|S|43|12.455|0|43
C|LE|20250702|11:27:03.430542|S|13|12.45|0|13
C|LE|20250702|11:27:03.449513|S|2|12.45|0|2
C|LE|20250702|11:30:36.115218|S|100|12.145|0|100
C|LE|20250702|12:06:01.655093|S|100|11.65|0|100
C|LE|20250702|12:28:11.040782|S|2|11.66|0|2
C|LE|20250702|12:28:11.040782|S|84|11.67|0|84
C|LE|20250702|12:28:22.294937|S|16|11.67|0|16
C|LE|20250702|12:28:22.294937|S|100|11.67|0|100
C|LE|20250702|12:31:25.494564|S|100|11.625|0|100
C|LE|20250702|12:39:55.019591|S|1|11.65|0|1
C|LE|20250702|12:52:09.651190|S|100|11.5|0|100
C|LE|20250702|12:52:27.840191|S|95|11.5|0|95
C|LE|20250702|12:52:27.840211|S|5|11.5|0|5
C|LE|20250702|13:14:33.393400|S|100|11.375|0|100
C|LE|20250702|14:20:28.200435|S|100|11.65|0|100
C|LE|20250702|14:22:12.724911|S|1|11.705|0|1
C|LE|20250702|14:31:25.620810|S|10|11.75|0|10
C|LE|20250702|14:31:25.620810|S|100|11.73|0|100
C|LE|20250702|14:58:28.873634|S|2|11.78|0|2
C|LE|20250702|15:59:58.110474|S|1|11.55|0|1
C|LEA|20250702|09:31:41.069302|S|50|100.83|0|50
C|LEA|20250702|09:43:27.766315|S|2|101.34|0|2
C|LEA|20250702|09:43:27.861826|S|4|101.34|0|4
C|LEA|20250702|09:50:05.052349|S|7|101.68|0|7
C|LEA|20250702|09:50:07.004803|S|7|101.68|0|7
C|LEA|20250702|09:50:07.174229|S|5|101.68|0|5
C|LEA|20250702|09:51:12.932505|S|7|101.62|0|7
C|LEA|20250702|09:52:00.557830|S|7|101.635|0|7
C|LEA|20250702|09:52:14.735104|S|7|101.635|0|7
C|LEA|20250702|09:52:19.990794|S|7|101.635|0|7
C|LEA|20250702|09:52:21.017870|S|7|101.64|0|7
C|LEA|20250702|09:52:21.147939|S|5|101.645|0|5
C|LEA|20250702|11:04:05.546257|S|16|102.07|0|16
C|LEA|20250702|11:47:07.135699|S|100|102.9|0|100
C|LEA|20250702|12:07:50.569347|S|3|102.63|0|3
C|LEA|20250702|12:07:50.669233|S|34|102.63|0|34
C|LEA|20250702|12:38:56.864339|S|27|102.58|0|27
C|LEA|20250702|13:07:21.633316|S|100|102.15|0|100
C|LEA|20250702|13:07:21.635115|S|20|102.13|0|20
C|LEA|20250702|13:07:21.637055|S|100|102.24|0|100
C|LEA|20250702|13:07:21.637156|S|31|102.37|0|31
C|LEA|20250702|15:14:57.206433|S|50|103.46|0|50
C|LEA|20250702|15:20:15.407214|S|100|103.48|0|100
C|LEA|20250702|15:25:16.178102|S|88|103.25|0|88
C|LEA|20250702|15:41:13.507894|S|54|102.98|0|54
C|LEA|20250702|15:47:55.258537|S|100|102.94|0|100
C|LEA|20250702|15:49:01.844784|S|8|102.99|0|8
C|LEA|20250702|15:49:16.203278|S|3|102.98|0|3
C|LEA|20250702|15:49:25.765545|S|100|102.93|0|100
C|LEA|20250702|15:50:37.566986|S|100|102.88|0|100
C|LEA|20250702|15:50:42.029693|S|100|102.88|0|100
C|LEA|20250702|15:50:43.498025|S|100|102.88|0|100
C|LEA|20250702|15:50:44.887766|S|1|102.88|0|1
C|LEA|20250702|15:50:44.887767|S|41|102.88|0|41
C|LEA|20250702|15:51:30.851353|S|100|102.92|0|100
C|LEA|20250702|15:51:44.885632|S|43|102.87|0|43
C|LEA|20250702|15:52:44.955457|S|15|102.83|0|15
C|LEA|20250702|15:52:59.955769|S|45|102.82|0|45
C|LEA|20250702|15:53:01.482643|S|55|102.82|0|55
C|LEA|20250702|15:53:17.968985|S|22|102.8|0|22
C|LEA|20250702|15:53:20.260932|S|78|102.8|0|78
C|LEA|20250702|15:59:26.782666|S|100|103.16|0|100
C|LEA|20250702|15:59:58.006565|S|100|103.17|0|100
C|LEA|20250702|15:59:58.801987|S|100|103.19|0|100
C|LEA|20250702|15:59:58.801999|S|90|103.17|0|90
C|LECO|20250702|09:52:43.900856|S|21|210.79|0|21
C|LECO|20250702|10:48:12.931335|S|2|210.9|0|2
C|LECO|20250702|15:23:24.794035|S|1|213.45|0|1
C|LECO|20250702|15:41:28.488004|S|50|212.9|0|50
C|LECO|20250702|15:41:28.488005|S|50|212.91|0|50
C|LECO|20250702|15:50:39.026011|S|50|213.18|0|50
C|LECO|20250702|15:50:39.026012|S|50|213.2|0|50
C|LEG|20250702|09:32:57.105676|S|200|9.59|0|200
C|LEG|20250702|09:36:26.652932|S|100|9.61|0|100
C|LEG|20250702|09:36:32.007442|S|23|9.61|0|23
C|LEG|20250702|10:15:04.582446|S|100|9.71|0|100
C|LEG|20250702|10:22:39.936058|S|7|9.69|0|7
C|LEG|20250702|10:22:39.936058|S|1|9.69|0|1
C|LEG|20250702|10:25:49.874052|S|100|9.72|0|100
C|LEG|20250702|10:26:20.666009|S|1|9.73|0|1
C|LEG|20250702|10:26:20.666009|S|1|9.73|0|1
C|LEG|20250702|10:26:56.011103|S|15|9.7|0|15
C|LEG|20250702|10:27:24.578082|S|10|9.69|0|10
C|LEG|20250702|10:27:24.578082|S|1|9.69|0|1
C|LEG|20250702|10:28:31.737836|S|5|9.71|0|5
C|LEG|20250702|10:28:31.737836|S|2|9.71|0|2
C|LEG|20250702|10:28:38.063359|S|1|9.72|0|1
C|LEG|20250702|10:28:38.063359|S|5|9.72|0|5
C|LEG|20250702|10:29:53.680271|S|5|9.73|0|5
C|LEG|20250702|10:30:04.656679|S|44|9.73|0|44
C|LEG|20250702|10:30:15.087007|S|6|9.73|0|6
C|LEG|20250702|10:31:34.654008|S|100|9.75|0|100
C|LEG|20250702|10:32:55.971199|S|1|9.77|0|1
C|LEG|20250702|10:32:55.971200|S|1|9.77|0|1
C|LEG|20250702|10:33:08.287297|S|100|9.765|0|100
C|LEG|20250702|10:33:12.358043|S|34|9.76|0|34
C|LEG|20250702|10:34:21.741748|S|2|9.76|0|2
C|LEG|20250702|10:39:08.327339|S|1|9.78|0|1
C|LEG|20250702|10:39:08.327347|S|1|9.78|0|1
C|LEG|20250702|10:44:23.731805|S|250|9.795|0|250
C|LEG|20250702|10:44:25.466605|S|100|9.79|0|100
C|LEG|20250702|10:44:29.025538|S|100|9.79|0|100
C|LEG|20250702|10:44:29.026325|S|100|9.785|0|100
C|LEG|20250702|10:44:29.028806|S|100|9.78|0|100
C|LEG|20250702|10:57:02.140093|S|250|9.725|0|250
C|LEG|20250702|10:57:02.140158|S|50|9.725|0|50
C|LEG|20250702|11:00:56.783718|S|250|9.755|0|250
C|LEG|20250702|11:00:56.783793|S|50|9.755|0|50
C|LEG|20250702|11:04:23.782542|S|100|9.81|0|100
C|LEG|20250702|11:10:29.812532|S|100|9.82|0|100
C|LEG|20250702|11:16:52.826751|S|100|9.89|0|100
C|LEG|20250702|11:21:05.781143|S|100|9.89|0|100
C|LEG|20250702|11:21:05.781143|S|1|9.89|0|1
C|LEG|20250702|11:21:05.781143|S|3|9.89|0|3
C|LEG|20250702|11:21:11.789203|S|1|9.895|0|1
C|LEG|20250702|11:21:11.789286|S|250|9.895|0|250
C|LEG|20250702|11:22:16.757537|S|100|9.87|0|100
C|LEG|20250702|11:22:43.341798|S|88|9.88|0|88
C|LEG|20250702|11:23:13.631243|S|99|9.88|0|99
C|LEG|20250702|11:23:13.631243|S|1|9.88|0|1
C|LEG|20250702|11:23:13.835277|S|1|9.88|0|1
C|LEG|20250702|11:23:19.992695|S|100|9.88|0|100
C|LEG|20250702|11:23:53.442555|S|1|9.88|0|1
C|LEG|20250702|11:23:53.442555|S|100|9.88|0|100
C|LEG|20250702|11:24:04.466095|S|4|9.87|0|4
C|LEG|20250702|11:25:26.071493|S|1|9.87|0|1
C|LEG|20250702|11:25:26.071493|S|8|9.87|0|8
C|LEG|20250702|11:25:26.071493|S|3|9.87|0|3
C|LEG|20250702|11:26:45.853417|S|63|9.86|0|63
C|LEG|20250702|11:27:42.268780|S|8|9.87|0|8
C|LEG|20250702|11:27:42.268780|S|1|9.87|0|1
C|LEG|20250702|11:27:42.268780|S|1|9.87|0|1
C|LEG|20250702|11:27:42.268780|S|10|9.87|0|10
C|LEG|20250702|11:27:42.268781|S|1|9.87|0|1
C|LEG|20250702|11:27:45.024145|S|24|9.865|0|24
C|LEG|20250702|11:28:02.325349|S|9|9.87|0|9
C|LEG|20250702|11:28:02.325350|S|15|9.87|0|15
C|LEG|20250702|11:28:58.194930|S|3|9.87|0|3
C|LEG|20250702|11:28:58.194930|S|7|9.87|0|7
C|LEG|20250702|11:28:58.194930|S|1|9.87|0|1
C|LEG|20250702|11:28:58.194931|S|11|9.87|0|11
C|LEG|20250702|11:28:58.194931|S|10|9.87|0|10
C|LEG|20250702|11:28:59.914906|S|100|9.875|0|100
C|LEG|20250702|11:29:23.663854|S|21|9.87|0|21
C|LEG|20250702|11:31:08.484708|S|6|9.85|0|6
C|LEG|20250702|11:32:57.612604|S|14|9.84|0|14
C|LEG|20250702|11:34:37.036966|S|44|9.855|0|44
C|LEG|20250702|11:40:23.376949|S|71|9.87|0|71
C|LEG|20250702|11:40:26.572339|S|24|9.87|0|24
C|LEG|20250702|11:42:06.018143|S|100|9.88|0|100
C|LEG|20250702|11:45:41.081980|S|100|9.89|0|100
C|LEG|20250702|11:49:39.032565|S|43|9.875|0|43
C|LEG|20250702|11:52:34.373191|S|1|9.86|0|1
C|LEG|20250702|11:58:37.410067|S|100|9.81|0|100
C|LEG|20250702|11:59:39.800959|S|66|9.82|0|66
C|LEG|20250702|12:00:28.825368|S|2|9.81|0|2
C|LEG|20250702|12:02:54.074845|S|43|9.81|0|43
C|LEG|20250702|12:07:08.202036|S|100|9.78|0|100
C|LEG|20250702|12:07:49.946983|S|115|9.775|0|115
C|LEG|20250702|12:08:11.927045|S|100|9.78|0|100
C|LEG|20250702|12:08:13.256790|S|2|9.78|0|2
C|LEG|20250702|12:08:13.256790|S|3|9.78|0|3
C|LEG|20250702|12:08:13.256790|S|3|9.78|0|3
C|LEG|20250702|12:08:13.256791|S|7|9.78|0|7
C|LEG|20250702|12:08:50.884550|S|100|9.775|0|100
C|LEG|20250702|12:09:48.477086|S|6|9.78|0|6
C|LEG|20250702|12:09:48.477086|S|3|9.78|0|3
C|LEG|20250702|12:09:48.477086|S|4|9.78|0|4
C|LEG|20250702|12:10:27.571379|S|24|9.78|0|24
C|LEG|20250702|12:10:45.978474|S|7|9.78|0|7
C|LEG|20250702|12:10:45.978474|S|1|9.78|0|1
C|LEG|20250702|12:15:15.342221|S|16|9.81|0|16
C|LEG|20250702|12:15:15.342221|S|3|9.81|0|3
C|LEG|20250702|12:15:15.342221|S|3|9.81|0|3
C|LEG|20250702|12:15:15.342222|S|55|9.81|0|55
C|LEG|20250702|12:15:44.906192|S|10|9.81|0|10
C|LEG|20250702|12:15:44.906192|S|3|9.81|0|3
C|LEG|20250702|12:15:44.906193|S|20|9.81|0|20
C|LEG|20250702|12:16:04.953461|S|100|9.81|0|100
C|LEG|20250702|12:19:40.260056|S|21|9.82|0|21
C|LEG|20250702|12:19:58.079441|S|1|9.83|0|1
C|LEG|20250702|12:19:58.079442|S|8|9.83|0|8
C|LEG|20250702|12:19:58.079442|S|91|9.83|0|91
C|LEG|20250702|12:20:06.998130|S|6|9.83|0|6
C|LEG|20250702|12:20:11.790511|S|7|9.83|0|7
C|LEG|20250702|12:23:33.597436|S|100|9.83|0|100
C|LEG|20250702|12:24:24.863453|S|44|9.825|0|44
C|LEG|20250702|12:24:50.926833|S|44|9.825|0|44
C|LEG|20250702|12:25:18.406577|S|100|9.83|0|100
C|LEG|20250702|12:25:23.906022|S|24|9.83|0|24
C|LEG|20250702|12:28:37.144116|S|32|9.81|0|32
C|LEG|20250702|12:29:24.321233|S|10|9.8|0|10
C|LEG|20250702|12:29:24.367464|S|100|9.8|0|100
C|LEG|20250702|12:30:27.164851|S|8|9.81|0|8
C|LEG|20250702|12:34:43.210268|S|95|9.82|0|95
C|LEG|20250702|12:35:26.403068|S|100|9.82|0|100
C|LEG|20250702|12:39:11.955853|S|100|9.81|0|100
C|LEG|20250702|12:39:35.095368|S|100|9.81|0|100
C|LEG|20250702|12:39:59.598847|S|52|9.805|0|52
C|LEG|20250702|12:40:05.299377|S|44|9.805|0|44
C|LEG|20250702|12:40:24.360074|S|12|9.805|0|12
C|LEG|20250702|12:41:02.339823|S|100|9.81|0|100
C|LEG|20250702|12:41:02.341900|S|100|9.81|0|100
C|LEG|20250702|12:42:29.454633|S|21|9.8|0|21
C|LEG|20250702|12:42:29.454738|S|22|9.8|0|22
C|LEG|20250702|12:42:36.209401|S|57|9.795|0|57
C|LEG|20250702|12:42:37.979672|S|57|9.8|0|57
C|LEG|20250702|12:45:41.845087|S|100|9.79|0|100
C|LEG|20250702|12:49:18.774262|S|100|9.775|0|100
C|LEG|20250702|12:49:36.034032|S|22|9.775|0|22
C|LEG|20250702|12:51:10.516003|S|18|9.77|0|18
C|LEG|20250702|12:51:23.954134|S|10|9.76|0|10
C|LEG|20250702|12:54:01.544909|S|52|9.755|0|52
C|LEG|20250702|12:54:24.901580|S|70|9.75|0|70
C|LEG|20250702|12:55:26.079572|S|100|9.76|0|100
C|LEG|20250702|12:55:28.182910|S|38|9.77|0|38
C|LEG|20250702|13:06:46.865403|S|100|9.745|0|100
C|LEG|20250702|13:07:15.456335|S|52|9.75|0|52
C|LEG|20250702|13:07:42.916327|S|100|9.73|0|100
C|LEG|20250702|13:09:45.140803|S|30|9.75|0|30
C|LEG|20250702|13:10:11.798473|S|70|9.75|0|70
C|LEG|20250702|13:10:29.102201|S|12|9.75|0|12
C|LEG|20250702|13:10:34.270040|S|88|9.75|0|88
C|LEG|20250702|13:22:11.213848|S|100|9.78|0|100
C|LEG|20250702|13:24:38.936556|S|100|9.78|0|100
C|LEG|20250702|13:26:16.388818|S|100|9.79|0|100
C|LEG|20250702|13:26:27.481729|S|100|9.79|0|100
C|LEG|20250702|13:30:13.100094|S|5|9.81|0|5
C|LEG|20250702|13:32:02.234138|S|79|9.8|0|79
C|LEG|20250702|13:33:49.647775|S|100|9.79|0|100
C|LEG|20250702|13:35:06.979480|S|22|9.79|0|22
C|LEG|20250702|13:36:09.356118|S|4|9.79|0|4
C|LEG|20250702|13:39:18.368740|S|100|9.79|0|100
C|LEG|20250702|13:42:17.152835|S|100|9.79|0|100
C|LEG|20250702|13:43:48.558193|S|100|9.785|0|100
C|LEG|20250702|13:48:52.961344|S|100|9.79|0|100
C|LEG|20250702|13:48:52.961344|S|100|9.79|0|100
C|LEG|20250702|13:57:03.756837|S|100|9.81|0|100
C|LEG|20250702|13:58:07.663899|S|100|9.815|0|100
C|LEG|20250702|13:59:50.047045|S|68|9.81|0|68
C|LEG|20250702|14:00:42.698798|S|22|9.81|0|22
C|LEG|20250702|14:01:25.840849|S|100|9.81|0|100
C|LEG|20250702|14:02:06.071897|S|100|9.81|0|100
C|LEG|20250702|14:05:11.133601|S|6|9.83|0|6
C|LEG|20250702|14:08:56.403672|S|51|9.83|0|51
C|LEG|20250702|14:13:46.991874|S|100|9.855|0|100
C|LEG|20250702|14:14:10.856940|S|100|9.855|0|100
C|LEG|20250702|14:15:03.500731|S|100|9.86|0|100
C|LEG|20250702|14:15:26.411338|S|5|9.855|0|5
C|LEG|20250702|14:15:52.148666|S|100|9.85|0|100
C|LEG|20250702|14:17:35.537889|S|17|9.865|0|17
C|LEG|20250702|14:17:35.538558|S|17|9.865|0|17
C|LEG|20250702|14:17:35.592434|S|17|9.865|0|17
C|LEG|20250702|14:18:07.442857|S|46|9.87|0|46
C|LEG|20250702|14:18:22.460419|S|17|9.87|0|17
C|LEG|20250702|14:18:22.460419|S|83|9.87|0|83
C|LEG|20250702|14:25:01.399799|S|11|9.87|0|11
C|LEG|20250702|14:25:45.628870|S|18|9.86|0|18
C|LEG|20250702|14:27:00.353205|S|23|9.86|0|23
C|LEG|20250702|14:27:36.208389|S|100|9.865|0|100
C|LEG|20250702|14:28:34.519669|S|100|9.85|0|100
C|LEG|20250702|14:32:58.252540|S|31|9.87|0|31
C|LEG|20250702|14:35:27.135852|S|12|9.86|0|12
C|LEG|20250702|14:38:54.261409|S|100|9.865|0|100
C|LEG|20250702|14:38:56.498774|S|100|9.88|0|100
C|LEG|20250702|14:40:20.464981|S|22|9.885|0|22
C|LEG|20250702|14:40:28.091441|S|12|9.885|0|12
C|LEG|20250702|14:43:26.314639|S|100|9.89|0|100
C|LEG|20250702|14:44:19.964375|S|99|9.88|0|99
C|LEG|20250702|14:44:19.964375|S|1|9.88|0|1
C|LEG|20250702|14:45:04.690130|S|30|9.885|0|30
C|LEG|20250702|14:45:25.217555|S|30|9.885|0|30
C|LEG|20250702|14:45:34.750496|S|100|9.885|0|100
C|LEG|20250702|14:46:57.151763|S|12|9.87|0|12
C|LEG|20250702|14:46:57.151764|S|6|9.87|0|6
C|LEG|20250702|14:49:08.005419|S|1|9.86|0|1
C|LEG|20250702|14:49:14.972441|S|100|9.87|0|100
C|LEG|20250702|14:54:50.224867|S|100|9.87|0|100
C|LEG|20250702|14:55:12.258714|S|100|9.87|0|100
C|LEG|20250702|14:55:50.419161|S|12|9.86|0|12
C|LEG|20250702|14:55:50.419161|S|88|9.86|0|88
C|LEG|20250702|14:56:23.378313|S|89|9.86|0|89
C|LEG|20250702|14:57:14.031367|S|100|9.86|0|100
C|LEG|20250702|14:58:34.394131|S|198|9.855|0|198
C|LEG|20250702|15:00:24.129596|S|10|9.84|0|10
C|LEG|20250702|15:00:25.439182|S|10|9.84|0|10
C|LEG|20250702|15:00:25.439182|S|90|9.84|0|90
C|LEG|20250702|15:02:55.880284|S|79|9.86|0|79
C|LEG|20250702|15:03:29.016112|S|100|9.87|0|100
C|LEG|20250702|15:05:30.538419|S|24|9.88|0|24
C|LEG|20250702|15:06:23.870734|S|100|9.88|0|100
C|LEG|20250702|15:10:00.477908|S|100|9.89|0|100
C|LEG|20250702|15:10:00.774874|S|100|9.89|0|100
C|LEG|20250702|15:11:28.674229|S|20|9.895|0|20
C|LEG|20250702|15:13:20.427301|S|22|9.9|0|22
C|LEG|20250702|15:13:58.732017|S|100|9.9|0|100
C|LEG|20250702|15:15:15.930517|S|100|9.9|0|100
C|LEG|20250702|15:15:21.721807|S|100|9.91|0|100
C|LEG|20250702|15:16:04.110935|S|100|9.91|0|100
C|LEG|20250702|15:17:08.181806|S|20|9.905|0|20
C|LEG|20250702|15:22:12.063567|S|100|9.88|0|100
C|LEG|20250702|15:23:51.670058|S|100|9.87|0|100
C|LEG|20250702|15:26:11.327412|S|100|9.82|0|100
C|LEG|20250702|15:26:11.662146|S|100|9.82|0|100
C|LEG|20250702|15:26:11.716971|S|100|9.82|0|100
C|LEG|20250702|15:32:23.645029|S|98|9.83|0|98
C|LEG|20250702|15:36:43.092289|S|28|9.83|0|28
C|LEG|20250702|15:37:48.255156|S|68|9.84|0|68
C|LEG|20250702|15:40:08.392201|S|250|9.835|0|250
C|LEG|20250702|15:40:08.392264|S|250|9.835|0|250
C|LEG|20250702|15:40:08.392841|S|1|9.83|0|1
C|LEG|20250702|15:40:16.048004|S|1|9.83|0|1
C|LEG|20250702|15:40:35.203253|S|100|9.83|0|100
C|LEG|20250702|15:41:22.266521|S|100|9.835|0|100
C|LEG|20250702|15:41:57.922509|S|100|9.82|0|100
C|LEG|20250702|15:41:57.923352|S|64|9.83|0|64
C|LEG|20250702|15:42:00.522921|S|311|9.815|0|311
C|LEG|20250702|15:42:00.522986|S|189|9.815|0|189
C|LEG|20250702|15:47:32.892168|S|3|9.84|0|3
C|LEG|20250702|15:47:32.894874|S|389|9.835|0|389
C|LEG|20250702|15:47:33.231598|S|100|9.84|0|100
C|LEG|20250702|15:49:25.259586|S|95|9.83|0|95
C|LEG|20250702|15:49:54.396056|S|1|9.83|0|1
C|LEG|20250702|15:50:11.655702|S|100|9.85|0|100
C|LEG|20250702|15:51:02.153859|S|6|9.86|0|6
C|LEG|20250702|15:51:02.169566|S|100|9.855|0|100
C|LEG|20250702|15:51:02.173913|S|100|9.86|0|100
C|LEG|20250702|15:51:30.821087|S|30|9.86|0|30
C|LEG|20250702|15:51:31.897278|S|70|9.86|0|70
C|LEG|20250702|15:51:31.897279|S|30|9.86|0|30
C|LEG|20250702|15:53:25.486663|S|100|9.87|0|100
C|LEG|20250702|15:53:52.082420|S|33|9.88|0|33
C|LEG|20250702|15:54:03.339308|S|100|9.88|0|100
C|LEG|20250702|15:54:09.142524|S|16|9.88|0|16
C|LEG|20250702|15:55:30.991840|S|100|9.89|0|100
C|LEG|20250702|15:55:46.156513|S|100|9.89|0|100
C|LEG|20250702|15:55:49.134475|S|100|9.89|0|100
C|LEG|20250702|15:56:50.616251|S|120|9.89|0|120
C|LEG|20250702|15:57:17.767544|S|100|9.89|0|100
C|LEG|20250702|15:57:30.647112|S|200|9.9|0|200
C|LEG|20250702|15:57:31.015064|S|200|9.9|0|200
C|LEG|20250702|15:57:31.015064|S|100|9.9|0|100
C|LEG|20250702|15:57:31.097294|S|100|9.9|0|100
C|LEG|20250702|15:58:00.876011|S|2|9.89|0|2
C|LEG|20250702|15:58:07.845601|S|200|9.89|0|200
C|LEG|20250702|15:58:49.518383|S|100|9.89|0|100
C|LEG|20250702|15:58:49.518808|S|100|9.9|0|100
C|LEG|20250702|15:58:51.407469|S|94|9.9|0|94
C|LEG|20250702|15:58:51.407488|S|6|9.9|0|6
C|LEG|20250702|15:58:56.918242|S|75|9.91|0|75
C|LEG|20250702|15:58:57.303118|S|25|9.91|0|25
C|LEG|20250702|15:58:59.415004|S|34|9.91|0|34
C|LEG|20250702|15:59:00.066498|S|35|9.91|0|35
C|LEG|20250702|15:59:02.120386|S|1|9.91|0|1
C|LEG|20250702|15:59:10.055195|S|20|9.91|0|20
C|LEG|20250702|15:59:10.073792|S|10|9.91|0|10
C|LEG|20250702|15:59:10.204616|S|100|9.91|0|100
C|LEG|20250702|15:59:12.269398|S|1|9.91|0|1
C|LEG|20250702|15:59:23.019754|S|2|9.91|0|2
C|LEG|20250702|15:59:23.259037|S|34|9.91|0|34
C|LEG|20250702|15:59:25.222303|S|63|9.91|0|63
C|LEG|20250702|15:59:30.263060|S|100|9.9|0|100
C|LEG|20250702|15:59:30.264210|S|8|9.9|0|8
C|LEG|20250702|15:59:30.686627|S|1|9.91|0|1
C|LEG|20250702|15:59:31.205659|S|35|9.91|0|35
C|LEG|20250702|15:59:32.411197|S|5|9.91|0|5
C|LEG|20250702|15:59:32.610821|S|59|9.91|0|59
C|LEG|20250702|15:59:33.998166|S|100|9.91|0|100
C|LEG|20250702|15:59:34.518395|S|46|9.91|0|46
C|LEG|20250702|15:59:34.802780|S|54|9.91|0|54
C|LEG|20250702|15:59:35.155261|S|34|9.91|0|34
C|LEG|20250702|15:59:35.192641|S|66|9.91|0|66
C|LEG|20250702|15:59:36.854256|S|100|9.91|0|100
C|LEG|20250702|15:59:37.135984|S|5|9.91|0|5
C|LEG|20250702|15:59:38.183890|S|75|9.91|0|75
C|LEG|20250702|15:59:38.276300|S|20|9.91|0|20
C|LEG|20250702|15:59:38.669465|S|100|9.91|0|100
C|LEG|20250702|15:59:38.948963|S|6|9.91|0|6
C|LEG|20250702|15:59:39.416156|S|94|9.91|0|94
C|LEG|20250702|15:59:48.421598|S|33|9.905|0|33
C|LEG|20250702|15:59:48.426864|S|48|9.905|0|48
C|LEG|20250702|15:59:50.162551|S|43|9.92|0|43
C|LEG|20250702|15:59:50.181555|S|9|9.92|0|9
C|LEG|20250702|15:59:50.424519|S|75|9.915|0|75
C|LEG|20250702|15:59:50.481243|S|17|9.915|0|17
C|LEG|20250702|15:59:50.907460|S|5|9.915|0|5
C|LEG|20250702|15:59:51.044961|S|26|9.915|0|26
C|LEG|20250702|15:59:51.045854|S|100|9.92|0|100
C|LEG|20250702|15:59:51.045862|S|100|9.92|0|100
C|LEG|20250702|15:59:51.046262|S|100|9.92|0|100
C|LEG|20250702|15:59:51.066029|S|100|9.93|0|100
C|LEG|20250702|15:59:51.688839|S|15|9.93|0|15
C|LEG|20250702|15:59:51.789216|S|42|9.93|0|42
C|LEG|20250702|15:59:51.797651|S|11|9.93|0|11
C|LEG|20250702|15:59:51.809134|S|39|9.92|0|39
C|LEG|20250702|15:59:51.937804|S|17|9.925|0|17
C|LEG|20250702|15:59:52.312772|S|8|9.93|0|8
C|LEG|20250702|15:59:52.431024|S|24|9.93|0|24
C|LEG|20250702|15:59:52.485493|S|119|9.925|0|119
C|LEG|20250702|15:59:52.576900|S|100|9.93|0|100
C|LEG|20250702|15:59:52.784594|S|100|9.93|0|100
C|LEG|20250702|15:59:53.167067|S|100|9.93|0|100
C|LEG|20250702|15:59:53.192824|S|100|9.93|0|100
C|LEG|20250702|15:59:53.258596|S|35|9.93|0|35
C|LEG|20250702|15:59:54.027617|S|42|9.93|0|42
C|LEG|20250702|15:59:54.027617|S|65|9.93|0|65
C|LEG|20250702|15:59:54.574399|S|20|9.93|0|20
C|LEG|20250702|15:59:54.948726|S|27|9.93|0|27
C|LEG|20250702|15:59:55.000571|S|100|9.92|0|100
C|LEG|20250702|15:59:55.009945|S|100|9.92|0|100
C|LEG|20250702|15:59:55.057467|S|49|9.93|0|49
C|LEG|20250702|15:59:55.057467|S|53|9.93|0|53
C|LEG|20250702|15:59:55.059656|S|9|9.93|0|9
C|LEG|20250702|15:59:56.006520|S|40|9.92|0|40
C|LEG|20250702|15:59:56.070979|S|21|9.92|0|21
C|LEG|20250702|15:59:56.074890|S|28|9.915|0|28
C|LEG|20250702|15:59:56.280633|S|150|9.915|0|150
C|LEG|20250702|15:59:56.281394|S|150|9.915|0|150
C|LEG|20250702|15:59:56.548393|S|50|9.915|0|50
C|LEG|20250702|15:59:56.752391|S|69|9.92|0|69
C|LEG|20250702|15:59:56.752391|S|39|9.92|0|39
C|LEG|20250702|15:59:56.804152|S|5|9.92|0|5
C|LEG|20250702|15:59:56.804688|S|1|9.92|0|1
C|LEG|20250702|15:59:56.804703|S|5|9.915|0|5
C|LEG|20250702|15:59:56.815031|S|104|9.92|0|104
C|LEG|20250702|15:59:56.848197|S|50|9.915|0|50
C|LEG|20250702|15:59:56.939401|S|10|9.92|0|10
C|LEG|20250702|15:59:57.013943|S|4|9.92|0|4
C|LEG|20250702|15:59:57.048234|S|50|9.915|0|50
C|LEG|20250702|15:59:57.054616|S|1|9.92|0|1
C|LEG|20250702|15:59:57.115613|S|1|9.92|0|1
C|LEG|20250702|15:59:57.277674|S|4|9.92|0|4
C|LEG|20250702|15:59:57.318792|S|1|9.92|0|1
C|LEG|20250702|15:59:57.348205|S|50|9.915|0|50
C|LEG|20250702|15:59:57.350924|S|50|9.915|0|50
C|LEG|20250702|15:59:57.361161|S|1|9.92|0|1
C|LEG|20250702|15:59:57.409033|S|1|9.92|0|1
C|LEG|20250702|15:59:57.483293|S|67|9.92|0|67
C|LEG|20250702|15:59:57.529009|S|3|9.92|0|3
C|LEG|20250702|15:59:57.571695|S|1|9.92|0|1
C|LEG|20250702|15:59:57.623130|S|1|9.92|0|1
C|LEG|20250702|15:59:57.650555|S|150|9.915|0|150
C|LEG|20250702|15:59:57.657430|S|1|9.92|0|1
C|LEG|20250702|15:59:57.816533|S|3|9.92|0|3
C|LEG|20250702|15:59:57.842463|S|1|9.92|0|1
C|LEG|20250702|15:59:57.948393|S|140|9.915|0|140
C|LEG|20250702|15:59:57.950907|S|40|9.91|0|40
C|LEG|20250702|15:59:57.950907|S|38|9.915|0|38
C|LEG|20250702|15:59:58.140529|S|32|9.92|0|32
C|LEG|20250702|15:59:58.682033|S|20|9.92|0|20
C|LEG|20250702|15:59:59.977970|S|600|9.92|0|600
C|LEGH|20250702|11:39:45.526715|S|10|23.89|0|10
C|LEGH|20250702|11:39:45.526715|S|1|23.89|0|1
C|LEGH|20250702|12:30:09.402179|S|10|23.81|0|10
C|LEGH|20250702|15:55:37.742263|S|1|23.8|0|1
C|LEGH|20250702|15:59:50.072520|S|1|23.87|0|1
C|LEGN|20250702|09:39:47.669639|S|62|36|0|62
C|LEGN|20250702|10:05:18.774478|S|1|36.39|0|1
C|LEGN|20250702|11:23:24.671956|S|73|36.52|0|73
C|LEGN|20250702|11:23:24.671964|S|46|36.52|0|46
C|LEGN|20250702|12:08:05.898966|S|100|36.62|0|100
C|LEGN|20250702|12:20:01.930437|S|100|36.56|0|100
C|LEGN|20250702|12:53:53.666086|S|7|36.42|0|7
C|LEGN|20250702|13:36:31.829199|S|4|36.13|0|4
C|LEGN|20250702|13:36:31.829218|S|4|36.13|0|4
C|LEGN|20250702|13:36:31.829219|S|4|36.13|0|4
C|LEGN|20250702|13:36:31.829219|S|88|36.13|0|88
C|LEGN|20250702|14:49:16.236040|S|7|35.96|0|7
C|LEGN|20250702|15:24:50.434559|S|100|36.1|0|100
C|LEGN|20250702|15:27:17.061538|S|100|36.07|0|100
C|LEGN|20250702|15:59:06.336683|S|1|35.96|0|1
C|LEMB|20250702|12:59:56.855347|S|1|40.5|0|1
C|LEMB|20250702|15:07:14.347398|S|4|40.54|0|4
C|LEMB|20250702|15:07:14.347525|S|96|40.54|0|96
C|LEMB|20250702|15:59:09.179219|S|61|40.55|0|61
C|LEN|20250702|09:30:34.763683|S|50|116.185|0|50
C|LEN|20250702|09:30:34.763696|S|50|116.185|0|50
C|LEN|20250702|09:34:54.119166|S|100|115.95|0|100
C|LEN|20250702|09:34:54.119166|S|100|115.97|0|100
C|LEN|20250702|09:40:35.907377|S|50|115.74|0|50
C|LEN|20250702|09:47:54.140643|S|11|115.68|0|11
C|LEN|20250702|09:51:06.996218|S|100|115.69|0|100
C|LEN|20250702|09:52:46.056968|S|6|115.6|0|6
C|LEN|20250702|09:57:29.069380|S|50|115.52|0|50
C|LEN|20250702|10:00:01.105275|S|26|115.26|0|26
C|LEN|20250702|10:06:57.060178|S|100|115.1|0|100
C|LEN|20250702|10:07:57.123963|S|100|115.23|0|100
C|LEN|20250702|10:07:57.123963|S|200|115.23|0|200
C|LEN|20250702|10:07:57.123988|S|100|115.23|0|100
C|LEN|20250702|10:07:57.124003|S|72|115.23|0|72
C|LEN|20250702|10:07:57.124003|S|28|115.23|0|28
C|LEN|20250702|10:07:57.124056|S|4|115.23|0|4
C|LEN|20250702|10:08:20.511811|S|100|115.26|0|100
C|LEN|20250702|10:09:18.069331|S|96|115.21|0|96
C|LEN|20250702|10:13:14.079380|S|100|114.84|0|100
C|LEN|20250702|10:13:14.104197|S|89|114.84|0|89
C|LEN|20250702|10:13:14.104263|S|11|114.84|0|11
C|LEN|20250702|10:13:14.104263|S|40|114.84|0|40
C|LEN|20250702|10:14:20.958977|S|2|114.99|0|2
C|LEN|20250702|10:15:50.172128|S|100|114.95|0|100
C|LEN|20250702|10:15:50.172317|S|10|114.95|0|10
C|LEN|20250702|10:15:50.172326|S|10|114.95|0|10
C|LEN|20250702|10:16:59.017795|S|23|114.8|0|23
C|LEN|20250702|10:16:59.021910|S|24|114.8|0|24
C|LEN|20250702|10:18:27.230900|S|100|115.02|0|100
C|LEN|20250702|10:19:07.182552|S|137|115.09|0|137
C|LEN|20250702|10:19:07.182657|S|63|115.09|0|63
C|LEN|20250702|10:19:07.182658|S|37|115.09|0|37
C|LEN|20250702|10:19:07.182695|S|16|115.09|0|16
C|LEN|20250702|10:19:56.111746|S|100|115.2|0|100
C|LEN|20250702|10:27:56.482059|S|100|115.61|0|100
C|LEN|20250702|10:41:37.800248|S|100|115.81|0|100
C|LEN|20250702|10:46:39.891202|S|100|114.76|0|100
C|LEN|20250702|10:48:25.483684|S|100|114.93|0|100
C|LEN|20250702|10:48:25.483803|S|100|114.91|0|100
C|LEN|20250702|10:49:22.394812|S|50|114.86|0|50
C|LEN|20250702|10:52:49.555920|S|50|114.88|0|50
C|LEN|20250702|10:52:49.555920|S|64|114.88|0|64
C|LEN|20250702|11:15:25.305195|S|100|115.45|0|100
C|LEN|20250702|11:17:32.851365|S|3|115.55|0|3
C|LEN|20250702|11:17:32.851365|S|50|115.54|0|50
C|LEN|20250702|12:02:28.879846|S|20|115.53|0|20
C|LEN|20250702|12:02:28.879883|S|50|115.53|0|50
C|LEN|20250702|12:02:28.880006|S|30|115.53|0|30
C|LEN|20250702|12:29:24.300974|S|20|115|0|20
C|LEN|20250702|12:46:26.898502|S|2|114.89|0|2
C|LEN|20250702|12:48:00.330663|S|50|114.88|0|50
C|LEN|20250702|13:01:03.427142|S|100|114.72|0|100
C|LEN|20250702|13:01:06.178914|S|27|114.78|0|27
C|LEN|20250702|13:21:29.680870|S|50|114.66|0|50
C|LEN|20250702|13:28:09.358252|S|51|114.61|0|51
C|LEN|20250702|13:28:09.358367|S|5|114.61|0|5
C|LEN|20250702|13:28:09.358389|S|38|114.61|0|38
C|LEN|20250702|13:29:11.110464|S|5|114.61|0|5
C|LEN|20250702|13:29:58.570186|S|1|114.61|0|1
C|LEN|20250702|13:29:58.570186|S|10|114.61|0|10
C|LEN|20250702|13:31:08.372387|S|100|114.6|0|100
C|LEN|20250702|13:31:18.892820|S|10|114.57|0|10
C|LEN|20250702|13:38:03.193657|S|100|114.53|0|100
C|LEN|20250702|13:40:20.621285|S|100|114.53|0|100
C|LEN|20250702|14:03:25.000103|S|100|115.23|0|100
C|LEN|20250702|14:03:25.000140|S|100|115.23|0|100
C|LEN|20250702|14:03:25.000164|S|43|115.23|0|43
C|LEN|20250702|14:03:25.395935|S|20|115.24|0|20
C|LEN|20250702|14:03:35.985323|S|267|115.24|0|267
C|LEN|20250702|14:21:09.228813|S|10|114.86|0|10
C|LEN|20250702|14:28:00.384913|S|100|114.98|0|100
C|LEN|20250702|14:31:48.884470|S|2|115.1|0|2
C|LEN|20250702|15:12:38.132073|S|5|115.75|0|5
C|LEN|20250702|15:12:57.897895|S|5|115.75|0|5
C|LEN|20250702|15:24:00.106402|S|100|115.63|0|100
C|LEN|20250702|15:25:21.980897|S|50|115.21|0|50
C|LEN|20250702|15:29:35.042179|S|50|115.06|0|50
C|LEN|20250702|15:35:00.587518|S|100|115.02|0|100
C|LEN|20250702|15:44:31.783963|S|10|115.09|0|10
C|LEN|20250702|15:45:45.465946|S|10|115.11|0|10
C|LEN|20250702|15:50:38.090030|S|73|114.84|0|73
C|LEN|20250702|15:56:30.432124|S|40|115.29|0|40
C|LEN|20250702|15:56:30.432293|S|100|115.29|0|100
C|LEN|20250702|15:57:40.333977|S|50|115.26|0|50
C|LEN|20250702|15:57:40.333997|S|104|115.26|0|104
C|LEN|20250702|15:58:31.473724|S|100|115.23|0|100
C|LEN|20250702|15:59:30.435711|S|100|115.34|0|100
C|LEN|20250702|15:59:32.530681|S|100|115.35|0|100
C|LEN|20250702|15:59:36.436664|S|9|115.3|0|9
C|LEN B|20250702|13:11:31.430236|S|12|109.29|0|12
C|LEN B|20250702|15:25:58.081726|S|1|110.79|0|1
C|LENZ|20250702|11:18:37.076237|S|10|30.485|0|10
C|LENZ|20250702|12:22:09.256510|S|10|30.86|0|10
C|LENZ|20250702|12:53:53.943708|S|5|30.82|0|5
C|LENZ|20250702|15:21:31.534980|S|2|30.9|0|2
C|LENZ|20250702|15:58:02.431441|S|1|30.88|0|1
C|LENZ|20250702|15:58:02.431441|S|2|30.88|0|2
C|LENZ|20250702|15:58:02.431441|S|1|30.88|0|1
C|LEO|20250702|09:44:35.600904|S|200|5.925|0|200
C|LEO|20250702|12:08:45.699066|S|100|5.95|0|100
C|LEO|20250702|15:55:06.085282|S|100|5.96|0|100
C|LESL|20250702|11:26:17.462983|S|10|.4546|0|10
C|LESL|20250702|15:59:44.708129|S|49|.4357|0|49
C|LESL|20250702|15:59:46.630661|S|1|.4357|0|1
C|LEU|20250702|09:39:58.703874|S|1|165.55|0|1
C|LEU|20250702|09:50:02.847244|S|59|169.59|0|59
C|LEU|20250702|10:14:39.316340|S|3|170.14|0|3
C|LEU|20250702|10:28:34.090975|S|62|168.96|0|62
C|LEU|20250702|10:31:39.477803|S|100|168.52|0|100
C|LEU|20250702|10:31:55.776737|S|100|168.52|0|100
C|LEU|20250702|10:38:28.405831|S|7|168.86|0|7
C|LEU|20250702|10:58:21.922771|S|4|168.64|0|4
C|LEU|20250702|11:19:45.631566|S|100|166.81|0|100
C|LEU|20250702|11:41:34.512888|S|1|167.14|0|1
C|LEU|20250702|11:45:50.413085|S|1|167.58|0|1
C|LEU|20250702|11:45:58.015149|S|1|167.58|0|1
C|LEU|20250702|12:30:58.070497|S|1|168.94|0|1
C|LEU|20250702|12:35:58.052923|S|1|169.35|0|1
C|LEU|20250702|12:36:41.350329|S|1|169.41|0|1
C|LEU|20250702|12:37:38.400653|S|1|169.44|0|1
C|LEU|20250702|12:37:41.203354|S|99|169.44|0|99
C|LEU|20250702|12:37:41.203354|S|1|169.46|0|1
C|LEU|20250702|12:44:28.329081|S|1|171.51|0|1
C|LEU|20250702|12:44:28.329295|S|1|171.5|0|1
C|LEU|20250702|12:44:28.329295|S|99|171.51|0|99
C|LEU|20250702|12:48:25.349463|S|50|171.76|0|50
C|LEU|20250702|13:27:30.028385|S|50|172.66|0|50
C|LEU|20250702|14:04:06.333402|S|50|174.92|0|50
C|LEU|20250702|14:04:06.333403|S|90|174.9|0|90
C|LEU|20250702|14:07:30.839484|S|100|174.64|0|100
C|LEU|20250702|14:22:18.819490|S|13|175.03|0|13
C|LEU|20250702|14:35:22.380952|S|100|175.33|0|100
C|LEU|20250702|14:35:22.396089|S|100|175.33|0|100
C|LEU|20250702|14:35:22.396958|S|1|175.33|0|1
C|LEU|20250702|14:35:22.396958|S|100|175.33|0|100
C|LEU|20250702|14:35:22.397506|S|84|175.33|0|84
C|LEU|20250702|15:50:00.090330|S|50|175.5|0|50
C|LEU|20250702|15:53:53.079876|S|57|175.96|0|57
C|LEU|20250702|15:59:49.881867|S|1|176.07|0|1
C|LEU|20250702|15:59:58.827210|S|100|176.24|0|100
C|LEU|20250702|15:59:58.829010|S|5|176.19|0|5
C|LEVI|20250702|10:44:29.098667|S|50|19.1|0|50
C|LEVI|20250702|10:44:45.949743|S|50|18.975|0|50
C|LEVI|20250702|10:57:02.540475|S|3|19.02|0|3
C|LEVI|20250702|13:30:25.260769|S|14|19.09|0|14
C|LEVI|20250702|14:29:34.899938|S|5|19.24|0|5
C|LEVI|20250702|15:36:03.788469|S|45|19.2|0|45
C|LEVI|20250702|15:36:55.162279|S|100|19.2|0|100
C|LEVI|20250702|15:37:34.554078|S|99|19.2|0|99
C|LEVI|20250702|15:37:34.614512|S|44|19.21|0|44
C|LEVI|20250702|15:37:34.614817|S|36|19.22|0|36
C|LEVI|20250702|15:37:55.457537|S|75|19.23|0|75
C|LEVI|20250702|15:39:11.458514|S|100|19.23|0|100
C|LEVI|20250702|15:39:12.949951|S|77|19.23|0|77
C|LEVI|20250702|15:40:06.335863|S|38|19.2|0|38
C|LEVI|20250702|15:40:40.286550|S|100|19.19|0|100
C|LEVI|20250702|15:42:04.590408|S|88|19.17|0|88
C|LEVI|20250702|15:42:15.004100|S|18|19.17|0|18
C|LEVI|20250702|15:42:15.004100|S|100|19.17|0|100
C|LEVI|20250702|15:43:30.211025|S|100|19.2|0|100
C|LEVI|20250702|15:43:35.044918|S|1|19.2|0|1
C|LEVI|20250702|15:43:43.508034|S|100|19.2|0|100
C|LEVI|20250702|15:43:51.255614|S|1|19.2|0|1
C|LEVI|20250702|15:44:10.475122|S|1|19.2|0|1
C|LEVI|20250702|15:49:42.670717|S|4|19.21|0|4
C|LEVI|20250702|15:49:43.004481|S|3|19.21|0|3
C|LEVI|20250702|15:49:43.004491|S|3|19.21|0|3
C|LEVI|20250702|15:52:05.048970|S|32|19.18|0|32
C|LEVI|20250702|15:52:43.213161|S|56|19.18|0|56
C|LEVI|20250702|15:52:49.961662|S|100|19.18|0|100
C|LEVI|20250702|15:53:31.134582|S|100|19.17|0|100
C|LEVI|20250702|15:54:58.262568|S|92|19.18|0|92
C|LEVI|20250702|15:55:01.112525|S|15|19.17|0|15
C|LEVI|20250702|15:55:01.113003|S|66|19.17|0|66
C|LEVI|20250702|15:55:01.113096|S|19|19.17|0|19
C|LEVI|20250702|15:55:01.113306|S|81|19.17|0|81
C|LEVI|20250702|15:55:03.554844|S|8|19.18|0|8
C|LEVI|20250702|15:57:21.088306|S|100|19.22|0|100
C|LEVI|20250702|15:57:32.124199|S|71|19.24|0|71
C|LEVI|20250702|15:57:58.554530|S|94|19.23|0|94
C|LEVI|20250702|15:58:25.390298|S|100|19.23|0|100
C|LEVI|20250702|15:58:25.396146|S|100|19.235|0|100
C|LEVI|20250702|15:58:25.402270|S|100|19.235|0|100
C|LEVI|20250702|15:58:25.707560|S|100|19.23|0|100
C|LEVI|20250702|15:58:26.972103|S|100|19.23|0|100
C|LEVI|20250702|15:58:26.974916|S|34|19.23|0|34
C|LEVI|20250702|15:58:42.272605|S|2|19.24|0|2
C|LEVI|20250702|15:59:03.589613|S|65|19.24|0|65
C|LEVI|20250702|15:59:07.298706|S|39|19.24|0|39
C|LEVI|20250702|15:59:09.492687|S|100|19.24|0|100
C|LEVI|20250702|15:59:17.185905|S|1|19.23|0|1
C|LEVI|20250702|15:59:27.696665|S|24|19.24|0|24
C|LEVI|20250702|15:59:27.926123|S|100|19.235|0|100
C|LEVI|20250702|15:59:30.172019|S|100|19.24|0|100
C|LEVI|20250702|15:59:41.747872|S|90|19.26|0|90
C|LEVI|20250702|15:59:50.817175|S|10|19.25|0|10
C|LEVI|20250702|15:59:52.456358|S|100|19.24|0|100
C|LEVI|20250702|15:59:54.604653|S|99|19.24|0|99
C|LEVI|20250702|15:59:58.001121|S|16|19.22|0|16
C|LEVI|20250702|15:59:58.048756|S|1|19.23|0|1
C|LEVI|20250702|15:59:58.048836|S|99|19.23|0|99
C|LEXI|20250702|12:25:37.027095|S|377|32.4|0|377
C|LEXI|20250702|15:59:45.813533|S|5|32.46|0|5
C|LFCR|20250702|14:50:43.051928|S|100|8.02|0|100
C|LFCR|20250702|14:50:43.052738|S|80|8.02|0|80
C|LFCR|20250702|14:50:51.012301|S|10|7.99|0|10
C|LFCR|20250702|15:34:25.095147|S|1|7.95|0|1
C|LFCR|20250702|15:54:00.953652|S|46|7.97|0|46
C|LFCR|20250702|15:55:04.041950|S|54|7.97|0|54
C|LFGY|20250702|09:41:30.685834|S|4|40.59|0|4
C|LFGY|20250702|09:47:33.899055|S|100|40.65|0|100
C|LFGY|20250702|10:42:31.371287|S|100|40.9|0|100
C|LFGY|20250702|11:32:59.507124|S|25|40.95|0|25
C|LFGY|20250702|11:41:54.778726|S|100|40.95|0|100
C|LFGY|20250702|11:58:49.202664|S|13|40.96|0|13
C|LFGY|20250702|12:09:27.173344|S|10|41.05|0|10
C|LFGY|20250702|12:12:36.639411|S|25|41.03|0|25
C|LFMD|20250702|09:43:28.151655|S|100|13.12|0|100
C|LFMD|20250702|10:07:58.090731|S|7|13.02|0|7
C|LFMD|20250702|10:54:30.464520|S|100|13.035|0|100
C|LFMD|20250702|10:56:02.510256|S|100|13.05|0|100
C|LFMD|20250702|12:23:31.945270|S|7|13.05|0|7
C|LFMD|20250702|13:26:29.872021|S|124|12.99|0|124
C|LFMD|20250702|14:09:37.846069|S|100|13.05|0|100
C|LFMD|20250702|14:15:01.814984|S|100|13.07|0|100
C|LFMD|20250702|14:31:54.988832|S|150|13.06|0|150
C|LFMD|20250702|14:31:57.741346|S|117|13.07|0|117
C|LFST|20250702|10:01:37.422490|S|200|4.905|0|200
C|LFST|20250702|10:03:07.824785|S|200|4.895|0|200
C|LFST|20250702|10:08:04.066615|S|100|4.89|0|100
C|LFST|20250702|10:08:05.595529|S|3|4.89|0|3
C|LFST|20250702|10:08:05.595540|S|3|4.89|0|3
C|LFST|20250702|10:09:53.216797|S|10|4.9|0|10
C|LFST|20250702|10:15:04.007763|S|1|4.87|0|1
C|LFST|20250702|10:15:04.007769|S|1|4.87|0|1
C|LFST|20250702|10:15:19.214982|S|100|4.88|0|100
C|LFST|20250702|10:16:31.995718|S|3|4.87|0|3
C|LFST|20250702|10:16:31.995732|S|3|4.87|0|3
C|LFST|20250702|10:16:31.995732|S|100|4.87|0|100
C|LFST|20250702|10:16:31.996033|S|94|4.87|0|94
C|LFST|20250702|10:21:19.108258|S|43|4.88|0|43
C|LFST|20250702|10:21:53.283939|S|1|4.88|0|1
C|LFST|20250702|10:25:10.887081|S|18|4.885|0|18
C|LFST|20250702|10:25:50.022458|S|10|4.89|0|10
C|LFST|20250702|10:36:15.193048|S|126|4.855|0|126
C|LFST|20250702|10:37:52.623019|S|1|4.85|0|1
C|LFST|20250702|10:38:24.632905|S|4|4.85|0|4
C|LFST|20250702|10:38:24.632906|S|4|4.85|0|4
C|LFST|20250702|10:38:24.635857|S|126|4.85|0|126
C|LFST|20250702|10:45:46.643877|S|143|4.87|0|143
C|LFST|20250702|10:47:35.882000|S|100|4.86|0|100
C|LFST|20250702|11:12:43.359735|S|79|4.84|0|79
C|LFST|20250702|11:12:43.359735|S|100|4.84|0|100
C|LFST|20250702|11:17:12.742979|S|3|4.85|0|3
C|LFST|20250702|11:18:13.094735|S|100|4.85|0|100
C|LFST|20250702|11:18:48.468856|S|8|4.86|0|8
C|LFST|20250702|11:35:32.227645|S|99|4.84|0|99
C|LFST|20250702|11:38:44.129690|S|71|4.84|0|71
C|LFST|20250702|11:41:22.625123|S|100|4.84|0|100
C|LFST|20250702|11:43:51.692962|S|48|4.84|0|48
C|LFST|20250702|11:45:52.256817|S|18|4.835|0|18
C|LFST|20250702|12:06:11.994517|S|6|4.79|0|6
C|LFST|20250702|12:06:13.293757|S|6|4.79|0|6
C|LFST|20250702|12:08:13.256795|S|100|4.79|0|100
C|LFST|20250702|12:09:43.310302|S|88|4.79|0|88
C|LFST|20250702|12:16:10.474685|S|100|4.8|0|100
C|LFST|20250702|12:18:20.693158|S|100|4.8|0|100
C|LFST|20250702|12:18:58.201211|S|100|4.79|0|100
C|LFST|20250702|12:19:58.079435|S|100|4.79|0|100
C|LFST|20250702|12:20:13.425603|S|100|4.79|0|100
C|LFST|20250702|12:21:01.059601|S|100|4.79|0|100
C|LFST|20250702|12:21:03.480696|S|100|4.785|0|100
C|LFST|20250702|12:21:03.766407|S|100|4.785|0|100
C|LFST|20250702|12:21:03.767146|S|100|4.785|0|100
C|LFST|20250702|12:21:03.767823|S|100|4.785|0|100
C|LFST|20250702|12:21:09.955130|S|100|4.785|0|100
C|LFST|20250702|12:21:24.801188|S|100|4.785|0|100
C|LFST|20250702|12:21:24.802668|S|100|4.79|0|100
C|LFST|20250702|12:22:24.863325|S|100|4.79|0|100
C|LFST|20250702|12:22:35.008566|S|100|4.79|0|100
C|LFST|20250702|12:22:36.603333|S|8|4.79|0|8
C|LFST|20250702|12:22:56.645092|S|100|4.79|0|100
C|LFST|20250702|12:23:01.584540|S|100|4.79|0|100
C|LFST|20250702|12:25:17.531316|S|100|4.79|0|100
C|LFST|20250702|12:25:18.406559|S|100|4.79|0|100
C|LFST|20250702|12:29:51.805636|S|94|4.78|0|94
C|LFST|20250702|12:43:43.952127|S|91|4.79|0|91
C|LFST|20250702|12:43:43.952127|S|100|4.79|0|100
C|LFST|20250702|12:44:00.601997|S|100|4.79|0|100
C|LFST|20250702|12:53:31.750755|S|18|4.785|0|18
C|LFST|20250702|12:54:21.838390|S|94|4.78|0|94
C|LFST|20250702|12:54:23.357525|S|88|4.78|0|88
C|LFST|20250702|12:54:23.357525|S|6|4.78|0|6
C|LFST|20250702|12:57:23.038588|S|35|4.78|0|35
C|LFST|20250702|13:04:12.284058|S|100|4.77|0|100
C|LFST|20250702|13:23:10.371152|S|28|4.745|0|28
C|LFST|20250702|13:23:12.445265|S|28|4.745|0|28
C|LFST|20250702|13:23:31.022690|S|12|4.76|0|12
C|LFST|20250702|13:23:45.220742|S|100|4.76|0|100
C|LFST|20250702|13:23:55.074979|S|28|4.755|0|28
C|LFST|20250702|13:24:32.677964|S|28|4.755|0|28
C|LFST|20250702|13:24:33.231284|S|28|4.755|0|28
C|LFST|20250702|13:24:58.018132|S|100|4.755|0|100
C|LFST|20250702|13:25:17.703851|S|25|4.76|0|25
C|LFST|20250702|13:25:59.016506|S|75|4.76|0|75
C|LFST|20250702|13:25:59.016506|S|25|4.76|0|25
C|LFST|20250702|13:26:22.567722|S|25|4.76|0|25
C|LFST|20250702|13:26:22.567722|S|75|4.76|0|75
C|LFST|20250702|13:32:06.953077|S|200|4.765|0|200
C|LFST|20250702|13:34:26.334087|S|12|4.77|0|12
C|LFST|20250702|13:38:29.851496|S|95|4.76|0|95
C|LFST|20250702|13:42:17.152301|S|100|4.755|0|100
C|LFST|20250702|13:42:17.152563|S|41|4.76|0|41
C|LFST|20250702|13:42:17.152929|S|59|4.76|0|59
C|LFST|20250702|13:42:17.152929|S|41|4.76|0|41
C|LFST|20250702|13:43:48.558196|S|100|4.755|0|100
C|LFST|20250702|13:44:42.990044|S|100|4.76|0|100
C|LFST|20250702|13:50:17.186982|S|10|4.75|0|10
C|LFST|20250702|13:51:11.016479|S|248|4.745|0|248
C|LFST|20250702|13:53:29.488248|S|67|4.74|0|67
C|LFST|20250702|14:01:03.282260|S|100|4.74|0|100
C|LFST|20250702|14:01:08.967119|S|100|4.74|0|100
C|LFST|20250702|14:01:14.254874|S|100|4.74|0|100
C|LFST|20250702|14:07:55.162081|S|100|4.75|0|100
C|LFST|20250702|14:09:22.333403|S|100|4.75|0|100
C|LFST|20250702|14:10:23.879359|S|200|4.745|0|200
C|LFST|20250702|14:11:41.198166|S|100|4.745|0|100
C|LFST|20250702|14:12:13.688533|S|18|4.75|0|18
C|LFST|20250702|14:12:18.885009|S|16|4.75|0|16
C|LFST|20250702|14:12:19.102658|S|66|4.75|0|66
C|LFST|20250702|14:18:04.841244|S|100|4.76|0|100
C|LFST|20250702|14:18:26.945088|S|100|4.755|0|100
C|LFST|20250702|14:19:00.742369|S|100|4.755|0|100
C|LFST|20250702|14:19:47.558575|S|100|4.76|0|100
C|LFST|20250702|14:19:47.559310|S|21|4.76|0|21
C|LFST|20250702|14:21:20.205523|S|100|4.745|0|100
C|LFST|20250702|14:21:35.918924|S|100|4.745|0|100
C|LFST|20250702|14:24:12.911492|S|100|4.74|0|100
C|LFST|20250702|14:32:12.006558|S|42|4.73|0|42
C|LFST|20250702|14:32:12.006558|S|58|4.73|0|58
C|LFST|20250702|14:32:39.818566|S|100|4.73|0|100
C|LFST|20250702|14:37:05.576996|S|100|4.73|0|100
C|LFST|20250702|14:43:16.588215|S|63|4.73|0|63
C|LFST|20250702|14:43:16.588216|S|37|4.73|0|37
C|LFST|20250702|14:43:16.590063|S|63|4.73|0|63
C|LFST|20250702|14:44:45.657143|S|700|4.73|0|700
C|LFST|20250702|14:45:41.359221|S|12|4.73|0|12
C|LFST|20250702|14:47:31.244477|S|6|4.71|0|6
C|LFST|20250702|14:47:31.349984|S|12|4.71|0|12
C|LFST|20250702|14:49:02.974713|S|400|4.72|0|400
C|LFST|20250702|14:55:35.385138|S|9|4.72|0|9
C|LFST|20250702|14:55:35.385138|S|300|4.72|0|300
C|LFST|20250702|15:00:25.439143|S|100|4.71|0|100
C|LFST|20250702|15:00:26.917282|S|100|4.71|0|100
C|LFST|20250702|15:04:24.389938|S|100|4.71|0|100
C|LFST|20250702|15:04:42.580372|S|100|4.71|0|100
C|LFST|20250702|15:06:23.870715|S|100|4.71|0|100
C|LFST|20250702|15:06:23.870716|S|100|4.71|0|100
C|LFST|20250702|15:06:25.364699|S|100|4.71|0|100
C|LFST|20250702|15:06:25.364699|S|1|4.71|0|1
C|LFST|20250702|15:09:54.029043|S|100|4.71|0|100
C|LFST|20250702|15:20:06.301951|S|65|4.72|0|65
C|LFST|20250702|15:20:06.301952|S|35|4.72|0|35
C|LFST|20250702|15:20:22.979902|S|65|4.72|0|65
C|LFST|20250702|15:22:20.074148|S|100|4.72|0|100
C|LFST|20250702|15:22:20.083314|S|46|4.73|0|46
C|LFST|20250702|15:27:47.779021|S|100|4.735|0|100
C|LFST|20250702|15:27:47.779767|S|25|4.735|0|25
C|LFST|20250702|15:27:47.779887|S|75|4.735|0|75
C|LFST|20250702|15:28:42.370629|S|100|4.73|0|100
C|LFST|20250702|15:39:57.474942|S|4|4.74|0|4
C|LFST|20250702|15:41:13.867776|S|7|4.74|0|7
C|LFST|20250702|15:47:54.168369|S|20|4.74|0|20
C|LFST|20250702|15:48:15.690396|S|100|4.74|0|100
C|LFST|20250702|15:51:05.726449|S|22|4.73|0|22
C|LFST|20250702|15:51:12.033457|S|56|4.73|0|56
C|LFST|20250702|15:51:12.033458|S|22|4.73|0|22
C|LFST|20250702|15:51:15.750603|S|78|4.73|0|78
C|LFST|20250702|15:51:29.771889|S|100|4.73|0|100
C|LFST|20250702|15:51:44.519502|S|100|4.73|0|100
C|LFST|20250702|15:51:59.369983|S|100|4.73|0|100
C|LFST|20250702|15:52:37.747930|S|100|4.735|0|100
C|LFST|20250702|15:55:38.966833|S|74|4.75|0|74
C|LFST|20250702|15:55:38.966833|S|26|4.75|0|26
C|LFST|20250702|15:55:39.288268|S|100|4.75|0|100
C|LFST|20250702|15:55:46.156526|S|26|4.75|0|26
C|LFST|20250702|15:55:46.156526|S|74|4.75|0|74
C|LFST|20250702|15:55:49.360089|S|100|4.745|0|100
C|LFST|20250702|15:55:53.447587|S|13|4.745|0|13
C|LFST|20250702|15:58:02.221029|S|64|4.76|0|64
C|LFST|20250702|15:58:31.194849|S|100|4.77|0|100
C|LFST|20250702|15:58:31.197330|S|100|4.77|0|100
C|LFST|20250702|15:58:58.783732|S|100|4.79|0|100
C|LFST|20250702|15:59:19.974295|S|200|4.79|0|200
C|LFST|20250702|15:59:19.974295|S|200|4.79|0|200
C|LFST|20250702|15:59:19.974295|S|100|4.79|0|100
C|LFST|20250702|15:59:34.119713|S|100|4.79|0|100
C|LFST|20250702|15:59:45.082200|S|100|4.79|0|100
C|LFST|20250702|15:59:47.301030|S|79|4.79|0|79
C|LFST|20250702|15:59:49.376968|S|6|4.79|0|6
C|LFST|20250702|15:59:49.379754|S|41|4.78|0|41
C|LFST|20250702|15:59:49.379755|S|59|4.78|0|59
C|LFST|20250702|15:59:49.518257|S|48|4.79|0|48
C|LFST|20250702|15:59:50.004268|S|24|4.79|0|24
C|LFST|20250702|15:59:50.479433|S|100|4.79|0|100
C|LFST|20250702|15:59:50.622919|S|66|4.79|0|66
C|LFST|20250702|15:59:50.840709|S|56|4.78|0|56
C|LFST|20250702|15:59:51.451428|S|366|4.775|0|366
C|LFST|20250702|15:59:52.107683|S|4|4.78|0|4
C|LFST|20250702|15:59:52.899838|S|40|4.775|0|40
C|LFST|20250702|15:59:52.991203|S|27|4.775|0|27
C|LFST|20250702|15:59:55.068187|S|5|4.765|0|5
C|LFST|20250702|15:59:55.533129|S|1|4.765|0|1
C|LFST|20250702|15:59:55.613925|S|14|4.765|0|14
C|LFST|20250702|15:59:56.791464|S|4|4.765|0|4
C|LFT|20250702|13:35:19.741175|S|53|2.11|0|53
C|LFT|20250702|13:58:11.121792|S|100|2.1|0|100
C|LFT|20250702|15:59:49.848652|S|19|2.1|0|19
C|LFT|20250702|15:59:50.130105|S|19|2.1|0|19
C|LFT|20250702|15:59:51.036124|S|4|2.105|0|4
C|LFT|20250702|15:59:51.301265|S|100|2.105|0|100
C|LFUS|20250702|09:36:02.596335|S|200|230.46|0|200
C|LFUS|20250702|09:36:02.596336|S|35|230.46|0|35
C|LFUS|20250702|09:36:02.596473|S|65|230.46|0|65
C|LFUS|20250702|09:36:02.596474|S|35|230.46|0|35
C|LFUS|20250702|09:36:02.596574|S|165|230.46|0|165
C|LFUS|20250702|09:36:02.596583|S|25|230.46|0|25
C|LFUS|20250702|09:36:02.596654|S|4|230.46|0|4
C|LFUS|20250702|09:36:02.596678|S|71|230.46|0|71
C|LFUS|20250702|10:05:27.265412|S|1|230.11|0|1
C|LFUS|20250702|12:26:22.595990|S|25|234.24|0|25
C|LFUS|20250702|13:48:39.222295|S|100|234.92|0|100
C|LFUS|20250702|15:25:58.056884|S|1|236.68|0|1
C|LFUS|20250702|15:28:25.694592|S|77|236.57|0|77
C|LFUS|20250702|15:32:34.074061|S|79|236.035|0|79
C|LFUS|20250702|15:32:34.074061|S|50|236.18|0|50
C|LFUS|20250702|15:59:44.328927|S|1|237.3|0|1
C|LFVN|20250702|11:06:51.070886|S|2|13.56|0|2
C|LFVN|20250702|11:06:51.070886|S|1|13.56|0|1
C|LFVN|20250702|15:04:32.547193|S|100|13.66|0|100
C|LFVN|20250702|15:09:48.549227|S|100|13.66|0|100
C|LFVN|20250702|15:09:48.550004|S|100|13.66|0|100
C|LFVN|20250702|15:49:50.095437|S|11|13.52|0|11
C|LFVN|20250702|15:55:16.198761|S|1|13.54|0|1
C|LFVN|20250702|15:55:16.198762|S|3|13.54|0|3
C|LFVN|20250702|15:55:16.198762|S|1|13.54|0|1
C|LFVN|20250702|15:55:16.202090|S|3|13.53|0|3
C|LFVN|20250702|15:55:16.202091|S|4|13.53|0|4
C|LFVN|20250702|15:59:51.936599|S|26|13.45|0|26
C|LFVN|20250702|15:59:55.086208|S|8|13.45|0|8
C|LFVN|20250702|15:59:55.164661|S|6|13.46|0|6
C|LFVN|20250702|15:59:55.164661|S|92|13.45|0|92
C|LGHL|20250702|12:53:53.631905|E|100|2.78|0|100
C|LGIH|20250702|10:05:43.981927|S|3|54.89|0|3
C|LGIH|20250702|11:10:04.950972|S|100|55.82|0|100
C|LGIH|20250702|11:40:43.208320|S|5|56.73|0|5
C|LGIH|20250702|15:55:23.097807|S|100|56.58|0|100
C|LGLV|20250702|09:36:02.519284|S|100|174.875|0|100
C|LGND|20250702|09:40:00.082163|S|12|112.28|0|12
C|LGND|20250702|09:40:00.082163|S|7|112.28|0|7
C|LGND|20250702|09:51:29.280120|S|2|114.58|0|2
C|LGND|20250702|09:51:29.280186|S|2|114.58|0|2
C|LGND|20250702|09:51:29.280244|S|2|114.58|0|2
C|LGND|20250702|09:51:29.280301|S|2|114.58|0|2
C|LGND|20250702|09:51:31.473000|S|2|114.58|0|2
C|LGND|20250702|09:51:34.171422|S|2|114.59|0|2
C|LGND|20250702|09:51:34.171489|S|2|114.59|0|2
C|LGND|20250702|09:51:34.272312|S|2|114.715|0|2
C|LGND|20250702|09:51:34.272376|S|2|114.715|0|2
C|LGND|20250702|09:51:34.272434|S|2|114.715|0|2
C|LGND|20250702|09:51:36.294680|S|2|114.81|0|2
C|LGND|20250702|09:51:36.294744|S|2|114.81|0|2
C|LGND|20250702|10:34:36.584872|S|1|113.87|0|1
C|LGND|20250702|10:34:54.791424|S|1|113.85|0|1
C|LGND|20250702|10:42:40.082388|S|7|114.48|0|7
C|LGND|20250702|11:10:33.055450|S|50|113.86|0|50
C|LGND|20250702|11:41:00.009545|S|14|114.67|0|14
C|LGND|20250702|11:42:13.379975|S|9|114.67|0|9
C|LGND|20250702|11:47:47.104173|S|1|114.69|0|1
C|LGND|20250702|11:48:09.978430|S|661|114.39|0|661
C|LGND|20250702|11:48:09.978430|S|100|114.43|0|100
C|LGND|20250702|11:48:32.527364|S|13|114.46|0|13
C|LGND|20250702|11:59:08.308254|S|1|114.05|0|1
C|LGND|20250702|11:59:08.308254|S|1|114.06|0|1
C|LGND|20250702|12:10:55.109506|S|300|114|0|300
C|LGND|20250702|12:10:55.110239|S|96|114|0|96
C|LGND|20250702|12:10:55.110353|S|4|114|0|4
C|LGND|20250702|12:24:42.285126|S|13|114.61|0|13
C|LGND|20250702|12:24:52.582659|S|8|114.61|0|8
C|LGND|20250702|12:28:57.336612|S|12|114.61|0|12
C|LGND|20250702|12:28:57.623271|S|8|114.61|0|8
C|LGND|20250702|12:36:55.699230|S|8|114.67|0|8
C|LGND|20250702|12:42:45.732511|S|5|114.38|0|5
C|LGND|20250702|12:45:31.237953|S|50|113.7|0|50
C|LGND|20250702|12:59:41.534086|S|1|113.82|0|1
C|LGND|20250702|12:59:53.039490|S|1|113.81|0|1
C|LGND|20250702|13:22:57.667127|S|51|113.46|0|51
C|LGND|20250702|13:22:57.667127|S|50|113.42|0|50
C|LGND|20250702|13:22:57.667127|S|31|113.49|0|31
C|LGND|20250702|13:22:57.667128|S|50|113.41|0|50
C|LGND|20250702|13:36:27.689598|S|1|113.77|0|1
C|LGND|20250702|13:38:09.150757|S|4|113.71|0|4
C|LGND|20250702|13:47:27.904965|S|1|113.71|0|1
C|LGND|20250702|14:20:53.827499|S|5|114.14|0|5
C|LGND|20250702|14:20:53.837603|S|4|114.14|0|4
C|LGND|20250702|14:58:46.287913|S|2|113.16|0|2
C|LGND|20250702|14:59:19.968603|S|7|113.16|0|7
C|LGND|20250702|15:40:18.680044|S|4|113.05|0|4
C|LGND|20250702|15:55:06.123695|S|50|113.17|0|50
C|LGND|20250702|15:59:47.138333|S|13|113.24|0|13
C|LGND|20250702|15:59:56.809821|S|14|113.24|0|14
C|LGO|20250702|09:44:48.679050|S|100|1.33|0|100
C|LGO|20250702|09:46:23.093839|S|100|1.34|0|100
C|LGO|20250702|10:36:02.253951|S|37|1.34|0|37
C|LGO|20250702|10:36:02.254080|S|63|1.34|0|63
C|LGO|20250702|11:48:12.814797|S|100|1.33|0|100
C|LGO|20250702|11:48:12.814849|S|100|1.325|0|100
C|LGO|20250702|12:07:14.112857|S|100|1.32|0|100
C|LGO|20250702|12:07:14.422718|S|100|1.32|0|100
C|LGO|20250702|12:10:02.488502|S|1|1.32|0|1
C|LGOV|20250702|10:21:49.237751|S|100|21.33|0|100
C|LGOV|20250702|10:49:46.282223|S|100|21.35|0|100
C|LGOV|20250702|11:05:27.748807|S|100|21.36|0|100
C|LGOV|20250702|11:52:25.276851|S|100|21.37|0|100
C|LGOV|20250702|14:07:37.034185|S|100|21.35|0|100
C|LGOV|20250702|14:07:37.036480|S|100|21.35|0|100
C|LH|20250702|12:24:58.114762|S|1|260.34|0|1
C|LH|20250702|13:54:58.882194|S|100|260.79|0|100
C|LH|20250702|14:13:45.849107|S|20|260.94|0|20
C|LH|20250702|14:16:43.023644|S|68|261|0|68
C|LH|20250702|14:16:43.023688|S|9|261|0|9
C|LH|20250702|14:16:43.023721|S|3|261|0|3
C|LH|20250702|14:16:43.024394|S|100|260.98|0|100
C|LH|20250702|14:39:03.632643|S|7|260.99|0|7
C|LH|20250702|14:39:03.632643|S|100|260.99|0|100
C|LH|20250702|14:46:50.139407|S|19|260.68|0|19
C|LH|20250702|14:54:54.692652|S|20|260.33|0|20
C|LH|20250702|14:55:21.207722|S|60|260.42|0|60
C|LH|20250702|14:55:21.208055|S|40|260.42|0|40
C|LH|20250702|14:55:21.208056|S|9|260.42|0|9
C|LH|20250702|14:58:33.675666|S|94|260.55|0|94
C|LH|20250702|15:23:31.341827|S|100|260.08|0|100
C|LH|20250702|15:31:46.081497|S|100|260.05|0|100
C|LH|20250702|15:50:00.200477|S|10|259.7|0|10
C|LH|20250702|15:52:27.275697|S|100|259.78|0|100
C|LH|20250702|15:54:55.146401|S|100|259.93|0|100
C|LH|20250702|15:55:11.491379|S|75|259.91|0|75
C|LH|20250702|15:58:49.743488|S|50|260.12|0|50
C|LHSW|20250702|12:36:14.412157|S|20|1.87|0|20
C|LHX|20250702|09:32:07.072485|S|38|249.81|0|38
C|LHX|20250702|09:32:07.072551|S|37|249.81|0|37
C|LHX|20250702|09:32:07.072559|S|25|249.81|0|25
C|LHX|20250702|09:33:17.941118|S|38|250.645|0|38
C|LHX|20250702|09:33:17.941185|S|38|250.645|0|38
C|LHX|20250702|09:33:17.941255|S|24|250.645|0|24
C|LHX|20250702|09:33:22.520241|S|36|250.645|0|36
C|LHX|20250702|09:36:41.119619|S|38|250.405|0|38
C|LHX|20250702|09:36:41.119682|S|38|250.405|0|38
C|LHX|20250702|09:53:37.949635|S|38|250.96|0|38
C|LHX|20250702|09:53:37.949642|S|38|250.96|0|38
C|LHX|20250702|09:53:37.949773|S|24|250.92|0|24
C|LHX|20250702|09:55:01.346174|S|38|251.02|0|38
C|LHX|20250702|09:58:52.983059|S|38|251.27|0|38
C|LHX|20250702|10:12:24.102711|S|33|251.3|0|33
C|LHX|20250702|10:12:24.102711|S|52|251.3|0|52
C|LHX|20250702|10:20:43.411839|S|26|251.72|0|26
C|LHX|20250702|10:20:43.411839|S|88|251.715|0|88
C|LHX|20250702|10:35:47.133390|S|100|251.95|0|100
C|LHX|20250702|10:54:57.429726|S|100|251.72|0|100
C|LHX|20250702|11:44:11.162791|S|1|252.5|0|1
C|LHX|20250702|11:56:46.060775|S|100|252.25|0|100
C|LHX|20250702|12:20:11.060557|S|1|252.39|0|1
C|LHX|20250702|12:36:44.708399|S|7|252.79|0|7
C|LHX|20250702|12:53:11.315186|S|100|252.68|0|100
C|LHX|20250702|13:38:02.502208|S|84|252.5|0|84
C|LHX|20250702|14:15:09.886820|S|100|252.83|0|100
C|LHX|20250702|14:15:09.886820|S|50|252.83|0|50
C|LHX|20250702|14:45:58.684864|S|22|252.9|0|22
C|LHX|20250702|15:17:02.366817|S|24|252.94|0|24
C|LHX|20250702|15:55:21.009881|S|38|253.44|0|38
C|LHX|20250702|15:56:13.691957|S|1|253.41|0|1
C|LHX|20250702|15:56:59.001219|S|12|253.39|0|12
C|LHX|20250702|15:58:55.465210|S|100|253.53|0|100
C|LHX|20250702|15:59:33.010123|S|100|253.64|0|100
C|LHX|20250702|15:59:46.471661|S|67|253.64|0|67
C|LHX|20250702|15:59:46.471661|S|100|253.62|0|100
C|LI|20250702|09:30:11.845154|S|14|25.99|0|14
C|LI|20250702|09:30:11.845155|S|14|25.99|0|14
C|LI|20250702|09:30:11.845174|S|14|25.99|0|14
C|LI|20250702|09:30:24.876292|S|200|25.835|0|200
C|LI|20250702|09:30:25.054758|S|2|25.82|0|2
C|LI|20250702|09:30:25.216723|S|100|25.83|0|100
C|LI|20250702|09:31:02.740190|S|32|25.75|0|32
C|LI|20250702|09:31:03.989415|S|125|25.75|0|125
C|LI|20250702|09:31:03.989448|S|43|25.75|0|43
C|LI|20250702|09:31:03.989522|S|146|25.75|0|146
C|LI|20250702|09:31:04.046047|S|74|25.795|0|74
C|LI|20250702|09:31:07.838653|S|20|25.72|0|20
C|LI|20250702|09:32:05.118497|S|17|25.7|0|17
C|LI|20250702|09:32:05.118505|S|17|25.7|0|17
C|LI|20250702|09:32:05.118671|S|75|25.71|0|75
C|LI|20250702|09:35:11.835197|S|20|25.87|0|20
C|LI|20250702|09:38:16.208610|S|300|25.81|0|300
C|LI|20250702|09:38:16.214323|S|51|25.81|0|51
C|LI|20250702|09:41:00.990897|S|18|26|0|18
C|LI|20250702|09:44:59.779081|S|17|25.83|0|17
C|LI|20250702|09:45:05.049224|S|43|25.81|0|43
C|LI|20250702|09:45:05.285590|S|2|25.81|0|2
C|LI|20250702|09:46:14.081571|S|100|25.785|0|100
C|LI|20250702|09:52:06.779259|S|92|25.88|0|92
C|LI|20250702|09:52:15.079727|S|300|25.88|0|300
C|LI|20250702|10:01:50.674690|S|3|25.755|0|3
C|LI|20250702|10:03:00.404798|S|100|25.745|0|100
C|LI|20250702|10:03:00.404798|S|100|25.745|0|100
C|LI|20250702|10:04:52.341134|S|100|25.745|0|100
C|LI|20250702|10:06:08.058656|S|1|25.72|0|1
C|LI|20250702|10:08:34.501009|S|100|25.765|0|100
C|LI|20250702|10:16:37.945044|S|14|25.835|0|14
C|LI|20250702|10:22:45.983451|S|100|25.775|0|100
C|LI|20250702|10:26:19.606508|S|100|25.79|0|100
C|LI|20250702|10:26:20.255617|S|100|25.79|0|100
C|LI|20250702|10:26:22.863471|S|100|25.785|0|100
C|LI|20250702|10:26:22.937650|S|100|25.775|0|100
C|LI|20250702|10:26:22.947931|S|100|25.775|0|100
C|LI|20250702|10:31:43.519625|S|100|25.785|0|100
C|LI|20250702|10:33:40.730989|S|75|25.835|0|75
C|LI|20250702|10:33:40.731070|S|25|25.835|0|25
C|LI|20250702|10:34:17.226268|S|75|25.86|0|75
C|LI|20250702|10:34:50.866026|S|24|25.845|0|24
C|LI|20250702|10:39:17.394497|S|3|25.87|0|3
C|LI|20250702|10:39:17.394498|S|97|25.87|0|97
C|LI|20250702|10:39:17.395126|S|100|25.875|0|100
C|LI|20250702|10:40:06.124564|S|21|25.85|0|21
C|LI|20250702|10:40:37.066722|S|5|25.86|0|5
C|LI|20250702|10:40:51.775879|S|24|25.85|0|24
C|LI|20250702|10:40:51.775900|S|61|25.85|0|61
C|LI|20250702|10:40:51.775900|S|15|25.85|0|15
C|LI|20250702|10:46:31.801776|S|100|25.805|0|100
C|LI|20250702|10:50:32.201117|S|8|25.8|0|8
C|LI|20250702|10:56:57.238004|S|100|25.75|0|100
C|LI|20250702|11:01:12.287372|S|100|25.75|0|100
C|LI|20250702|11:02:40.558532|S|60|25.76|0|60
C|LI|20250702|11:03:14.233757|S|40|25.76|0|40
C|LI|20250702|11:03:21.496765|S|100|25.78|0|100
C|LI|20250702|11:05:41.502508|S|12|25.785|0|12
C|LI|20250702|11:06:15.206959|S|18|25.79|0|18
C|LI|20250702|11:08:17.415703|S|100|25.79|0|100
C|LI|20250702|11:08:17.415703|S|100|25.79|0|100
C|LI|20250702|11:13:38.482340|S|100|25.77|0|100
C|LI|20250702|11:13:38.482401|S|100|25.77|0|100
C|LI|20250702|11:13:38.482457|S|100|25.77|0|100
C|LI|20250702|11:13:38.482510|S|100|25.77|0|100
C|LI|20250702|11:14:33.258587|S|100|25.77|0|100
C|LI|20250702|11:14:33.258587|S|100|25.77|0|100
C|LI|20250702|11:15:13.138756|S|80|25.77|0|80
C|LI|20250702|11:16:01.107137|S|100|25.78|0|100
C|LI|20250702|11:16:23.587711|S|8|25.79|0|8
C|LI|20250702|11:16:25.592200|S|24|25.79|0|24
C|LI|20250702|11:16:27.360592|S|68|25.79|0|68
C|LI|20250702|11:17:32.363277|S|42|25.78|0|42
C|LI|20250702|11:17:40.566757|S|100|25.785|0|100
C|LI|20250702|11:18:05.583682|S|2|25.77|0|2
C|LI|20250702|11:18:22.485073|S|8|25.765|0|8
C|LI|20250702|11:18:25.586533|S|34|25.765|0|34
C|LI|20250702|11:18:32.585416|S|66|25.765|0|66
C|LI|20250702|11:18:32.585416|S|11|25.77|0|11
C|LI|20250702|11:18:36.436171|S|100|25.765|0|100
C|LI|20250702|11:18:40.587773|S|8|25.765|0|8
C|LI|20250702|11:18:45.622996|S|15|25.77|0|15
C|LI|20250702|11:18:50.629409|S|18|25.77|0|18
C|LI|20250702|11:18:51.437903|S|54|25.77|0|54
C|LI|20250702|11:19:08.125443|S|100|25.775|0|100
C|LI|20250702|11:19:38.171366|S|71|25.78|0|71
C|LI|20250702|11:24:02.206071|S|20|25.78|0|20
C|LI|20250702|11:24:11.929783|S|10|25.795|0|10
C|LI|20250702|11:24:43.617813|S|100|25.79|0|100
C|LI|20250702|11:25:27.157611|S|100|25.815|0|100
C|LI|20250702|11:26:10.291908|S|71|25.82|0|71
C|LI|20250702|11:33:42.993491|S|100|25.81|0|100
C|LI|20250702|11:33:51.980502|S|100|25.81|0|100
C|LI|20250702|11:38:01.041836|S|37|25.8|0|37
C|LI|20250702|11:38:01.042124|S|11|25.8|0|11
C|LI|20250702|11:38:01.241113|S|100|25.8|0|100
C|LI|20250702|11:38:01.241113|S|52|25.8|0|52
C|LI|20250702|11:38:01.241133|S|52|25.8|0|52
C|LI|20250702|11:38:01.241133|S|100|25.8|0|100
C|LI|20250702|11:38:01.315924|S|100|25.8|0|100
C|LI|20250702|11:38:01.316647|S|100|25.8|0|100
C|LI|20250702|11:38:01.316699|S|48|25.8|0|48
C|LI|20250702|11:38:04.475160|S|100|25.81|0|100
C|LI|20250702|11:44:07.355682|S|100|25.79|0|100
C|LI|20250702|11:44:07.355682|S|58|25.79|0|58
C|LI|20250702|11:44:07.355762|S|42|25.79|0|42
C|LI|20250702|11:44:07.355762|S|100|25.79|0|100
C|LI|20250702|11:44:07.355763|S|58|25.79|0|58
C|LI|20250702|11:44:07.356000|S|42|25.79|0|42
C|LI|20250702|11:45:55.602140|S|99|25.8|0|99
C|LI|20250702|11:53:21.449033|S|41|25.77|0|41
C|LI|20250702|11:53:21.449526|S|100|25.77|0|100
C|LI|20250702|11:53:21.449526|S|59|25.77|0|59
C|LI|20250702|11:55:34.691040|S|11|25.76|0|11
C|LI|20250702|11:55:40.650755|S|89|25.76|0|89
C|LI|20250702|11:55:40.651613|S|100|25.76|0|100
C|LI|20250702|11:55:40.651736|S|5|25.76|0|5
C|LI|20250702|11:56:39.970464|S|100|25.76|0|100
C|LI|20250702|11:57:48.306298|S|100|25.765|0|100
C|LI|20250702|11:59:26.423844|S|5|25.77|0|5
C|LI|20250702|11:59:26.423844|S|5|25.77|0|5
C|LI|20250702|12:00:01.112560|S|1|25.76|0|1
C|LI|20250702|12:00:01.437229|S|99|25.76|0|99
C|LI|20250702|12:00:01.437230|S|100|25.76|0|100
C|LI|20250702|12:00:23.931632|S|100|25.78|0|100
C|LI|20250702|12:06:06.287374|S|233|25.825|0|233
C|LI|20250702|12:06:06.287839|S|67|25.825|0|67
C|LI|20250702|12:08:43.584536|S|100|25.82|0|100
C|LI|20250702|12:11:28.854079|S|31|25.81|0|31
C|LI|20250702|12:11:56.374781|S|100|25.82|0|100
C|LI|20250702|12:12:03.900466|S|25|25.82|0|25
C|LI|20250702|12:12:03.900703|S|75|25.82|0|75
C|LI|20250702|12:12:03.900703|S|100|25.82|0|100
C|LI|20250702|12:16:27.959545|S|100|25.825|0|100
C|LI|20250702|12:18:49.222182|S|100|25.845|0|100
C|LI|20250702|12:19:09.269956|S|75|25.85|0|75
C|LI|20250702|12:19:09.270042|S|25|25.85|0|25
C|LI|20250702|12:19:22.244677|S|21|25.84|0|21
C|LI|20250702|12:26:58.371348|S|100|25.84|0|100
C|LI|20250702|12:30:12.186832|S|66|25.85|0|66
C|LI|20250702|12:30:37.489114|S|376|25.86|0|376
C|LI|20250702|12:36:11.323921|S|100|25.89|0|100
C|LI|20250702|12:36:18.876060|S|37|25.89|0|37
C|LI|20250702|12:36:21.563248|S|38|25.88|0|38
C|LI|20250702|12:40:49.808102|S|31|25.91|0|31
C|LI|20250702|12:41:03.639328|S|33|25.92|0|33
C|LI|20250702|12:45:11.083495|S|100|25.94|0|100
C|LI|20250702|12:46:46.816725|S|4|25.93|0|4
C|LI|20250702|12:46:54.182873|S|96|25.93|0|96
C|LI|20250702|12:52:27.904948|S|100|25.92|0|100
C|LI|20250702|12:55:43.464329|S|1|25.95|0|1
C|LI|20250702|12:55:43.464428|S|99|25.95|0|99
C|LI|20250702|12:59:25.908503|S|100|25.94|0|100
C|LI|20250702|13:00:54.676350|S|100|25.94|0|100
C|LI|20250702|13:00:54.678363|S|100|25.93|0|100
C|LI|20250702|13:02:17.591358|S|13|25.945|0|13
C|LI|20250702|13:06:18.339583|S|1|25.95|0|1
C|LI|20250702|13:06:37.254805|S|1|25.95|0|1
C|LI|20250702|13:06:50.307728|S|1|25.95|0|1
C|LI|20250702|13:09:06.337061|S|100|25.945|0|100
C|LI|20250702|13:10:10.488704|S|48|25.925|0|48
C|LI|20250702|13:10:10.488712|S|11|25.925|0|11
C|LI|20250702|13:10:10.488748|S|41|25.925|0|41
C|LI|20250702|13:11:06.044550|S|100|25.925|0|100
C|LI|20250702|13:12:37.399957|S|54|25.92|0|54
C|LI|20250702|13:13:58.428142|S|5|25.93|0|5
C|LI|20250702|13:13:58.843689|S|67|25.94|0|67
C|LI|20250702|13:13:58.843709|S|33|25.94|0|33
C|LI|20250702|13:13:58.843710|S|3|25.94|0|3
C|LI|20250702|13:13:58.843980|S|97|25.94|0|97
C|LI|20250702|13:20:48.210446|S|100|25.95|0|100
C|LI|20250702|13:20:48.210446|S|100|25.95|0|100
C|LI|20250702|13:22:45.118281|S|20|25.94|0|20
C|LI|20250702|13:22:47.104416|S|80|25.94|0|80
C|LI|20250702|13:26:14.357421|S|66|25.92|0|66
C|LI|20250702|13:26:47.195188|S|100|25.92|0|100
C|LI|20250702|13:26:47.195188|S|34|25.92|0|34
C|LI|20250702|13:28:18.479430|S|20|25.91|0|20
C|LI|20250702|13:30:50.363219|S|18|25.91|0|18
C|LI|20250702|13:31:00.563336|S|100|25.91|0|100
C|LI|20250702|13:31:00.563336|S|82|25.91|0|82
C|LI|20250702|13:31:35.085128|S|174|25.905|0|174
C|LI|20250702|13:31:35.085128|S|100|25.905|0|100
C|LI|20250702|13:31:50.155102|S|135|25.905|0|135
C|LI|20250702|13:31:50.155102|S|174|25.905|0|174
C|LI|20250702|13:32:00.045694|S|100|25.91|0|100
C|LI|20250702|13:32:00.045694|S|100|25.91|0|100
C|LI|20250702|13:32:00.045710|S|79|25.91|0|79
C|LI|20250702|13:33:00.328570|S|1|25.91|0|1
C|LI|20250702|13:39:56.054331|S|45|25.91|0|45
C|LI|20250702|13:39:56.600287|S|325|25.91|0|325
C|LI|20250702|13:39:56.600287|S|100|25.91|0|100
C|LI|20250702|13:40:03.146043|S|100|25.91|0|100
C|LI|20250702|13:41:07.508072|S|100|25.915|0|100
C|LI|20250702|13:41:22.710915|S|100|25.915|0|100
C|LI|20250702|13:41:40.698193|S|97|25.92|0|97
C|LI|20250702|13:41:40.698283|S|3|25.92|0|3
C|LI|20250702|13:41:40.698339|S|41|25.92|0|41
C|LI|20250702|13:41:40.698395|S|59|25.92|0|59
C|LI|20250702|13:41:40.698395|S|44|25.92|0|44
C|LI|20250702|13:41:40.698396|S|43|25.92|0|43
C|LI|20250702|13:41:40.698422|S|3|25.92|0|3
C|LI|20250702|13:41:40.698423|S|90|25.92|0|90
C|LI|20250702|13:41:40.698423|S|10|25.92|0|10
C|LI|20250702|13:41:40.698444|S|10|25.92|0|10
C|LI|20250702|13:51:03.950087|S|90|25.92|0|90
C|LI|20250702|13:56:28.012642|S|125|25.925|0|125
C|LI|20250702|13:56:37.926033|S|28|25.93|0|28
C|LI|20250702|13:56:37.926285|S|72|25.93|0|72
C|LI|20250702|13:56:37.926285|S|100|25.93|0|100
C|LI|20250702|13:56:37.926285|S|100|25.93|0|100
C|LI|20250702|13:56:37.926286|S|100|25.93|0|100
C|LI|20250702|14:00:02.946547|S|75|25.935|0|75
C|LI|20250702|14:00:02.946617|S|25|25.935|0|25
C|LI|20250702|14:01:08.047304|S|100|25.94|0|100
C|LI|20250702|14:01:08.047304|S|100|25.94|0|100
C|LI|20250702|14:01:41.075897|S|100|25.95|0|100
C|LI|20250702|14:01:41.075897|S|100|25.95|0|100
C|LI|20250702|14:01:41.075898|S|100|25.95|0|100
C|LI|20250702|14:05:03.560545|S|5|25.95|0|5
C|LI|20250702|14:06:30.701193|S|4|25.95|0|4
C|LI|20250702|14:06:37.600053|S|39|25.95|0|39
C|LI|20250702|14:06:37.600053|S|11|25.95|0|11
C|LI|20250702|14:06:37.668450|S|61|25.95|0|61
C|LI|20250702|14:06:37.668450|S|100|25.95|0|100
C|LI|20250702|14:10:26.302234|S|1|25.95|0|1
C|LI|20250702|14:10:26.302484|S|99|25.95|0|99
C|LI|20250702|14:10:26.302484|S|1|25.95|0|1
C|LI|20250702|14:11:56.721584|S|3|25.95|0|3
C|LI|20250702|14:12:00.696073|S|4|25.95|0|4
C|LI|20250702|14:12:05.715843|S|4|25.95|0|4
C|LI|20250702|14:12:07.484792|S|70|25.95|0|70
C|LI|20250702|14:12:07.484946|S|100|25.95|0|100
C|LI|20250702|14:12:07.484946|S|18|25.95|0|18
C|LI|20250702|14:12:07.484947|S|100|25.95|0|100
C|LI|20250702|14:16:36.171499|S|26|25.95|0|26
C|LI|20250702|14:16:36.171499|S|5|25.95|0|5
C|LI|20250702|14:27:48.805331|S|53|25.93|0|53
C|LI|20250702|14:27:48.805725|S|47|25.93|0|47
C|LI|20250702|14:28:33.509550|S|2|25.93|0|2
C|LI|20250702|14:28:33.509550|S|100|25.93|0|100
C|LI|20250702|14:28:41.452347|S|100|25.93|0|100
C|LI|20250702|14:32:48.022061|S|6|25.97|0|6
C|LI|20250702|14:36:51.749654|S|48|25.99|0|48
C|LI|20250702|14:39:05.126211|S|100|26.01|0|100
C|LI|20250702|14:39:05.126211|S|2|26.01|0|2
C|LI|20250702|14:39:05.126211|S|100|26.01|0|100
C|LI|20250702|14:39:05.126211|S|2|26.01|0|2
C|LI|20250702|14:42:21.011864|S|100|25.985|0|100
C|LI|20250702|14:42:21.014007|S|82|25.99|0|82
C|LI|20250702|14:42:21.014007|S|4|25.99|0|4
C|LI|20250702|14:42:23.358854|S|18|25.99|0|18
C|LI|20250702|14:42:23.358854|S|337|25.99|0|337
C|LI|20250702|14:42:23.358854|S|2|25.99|0|2
C|LI|20250702|14:42:23.358854|S|100|25.99|0|100
C|LI|20250702|14:42:34.657034|S|1|25.99|0|1
C|LI|20250702|14:42:47.908711|S|138|25.985|0|138
C|LI|20250702|14:42:53.360496|S|1|25.99|0|1
C|LI|20250702|14:42:54.982819|S|1|25.99|0|1
C|LI|20250702|14:43:04.356450|S|113|25.985|0|113
C|LI|20250702|14:43:13.107678|S|2|25.99|0|2
C|LI|20250702|14:43:13.107678|S|99|25.99|0|99
C|LI|20250702|14:43:13.107678|S|98|25.99|0|98
C|LI|20250702|14:44:04.680809|S|100|26|0|100
C|LI|20250702|14:44:04.680809|S|100|26|0|100
C|LI|20250702|14:44:04.681116|S|100|26|0|100
C|LI|20250702|14:44:04.681129|S|100|26|0|100
C|LI|20250702|14:45:20.963925|S|100|26.01|0|100
C|LI|20250702|14:49:52.981103|S|4|26|0|4
C|LI|20250702|14:51:19.897673|S|2|26.01|0|2
C|LI|20250702|14:54:05.259608|S|2|26.03|0|2
C|LI|20250702|14:54:05.259608|S|2|26.03|0|2
C|LI|20250702|14:58:18.093539|S|69|26.03|0|69
C|LI|20250702|14:58:18.093539|S|2|26.03|0|2
C|LI|20250702|14:58:18.093539|S|27|26.03|0|27
C|LI|20250702|14:58:18.093539|S|2|26.03|0|2
C|LI|20250702|14:58:26.241734|S|3|26.03|0|3
C|LI|20250702|14:58:26.241935|S|324|26.03|0|324
C|LI|20250702|14:58:26.241935|S|100|26.03|0|100
C|LI|20250702|14:58:26.241935|S|100|26.03|0|100
C|LI|20250702|15:02:32.053842|S|100|26.005|0|100
C|LI|20250702|15:02:45.260829|S|100|26.01|0|100
C|LI|20250702|15:02:45.260829|S|100|26.01|0|100
C|LI|20250702|15:02:45.260853|S|28|26.01|0|28
C|LI|20250702|15:02:45.272993|S|100|26.01|0|100
C|LI|20250702|15:03:05.143081|S|100|26.02|0|100
C|LI|20250702|15:03:05.143081|S|100|26.02|0|100
C|LI|20250702|15:03:05.143081|S|100|26.02|0|100
C|LI|20250702|15:15:01.691597|S|3|26.03|0|3
C|LI|20250702|15:15:01.691597|S|2|26.03|0|2
C|LI|20250702|15:15:01.691598|S|100|26.03|0|100
C|LI|20250702|15:15:01.691598|S|100|26.03|0|100
C|LI|20250702|15:15:01.691598|S|100|26.03|0|100
C|LI|20250702|15:16:04.990531|S|31|26.015|0|31
C|LI|20250702|15:16:05.592206|S|13|26.015|0|13
C|LI|20250702|15:16:10.629399|S|3|26.015|0|3
C|LI|20250702|15:16:16.613102|S|6|26.015|0|6
C|LI|20250702|15:17:04.245453|S|5|26.03|0|5
C|LI|20250702|15:17:04.245454|S|15|26.03|0|15
C|LI|20250702|15:18:40.629418|S|37|26.025|0|37
C|LI|20250702|15:21:24.784627|S|100|26.02|0|100
C|LI|20250702|15:21:24.784627|S|100|26.02|0|100
C|LI|20250702|15:22:09.555153|S|21|26.015|0|21
C|LI|20250702|15:22:38.667490|S|21|26.01|0|21
C|LI|20250702|15:22:39.655694|S|24|26.01|0|24
C|LI|20250702|15:22:47.062858|S|1|26.005|0|1
C|LI|20250702|15:22:50.585145|S|15|26.005|0|15
C|LI|20250702|15:22:53.803360|S|55|26.01|0|55
C|LI|20250702|15:23:00.874098|S|43|26.01|0|43
C|LI|20250702|15:23:00.874634|S|57|26.01|0|57
C|LI|20250702|15:24:00.767254|S|5|26.015|0|5
C|LI|20250702|15:24:00.768381|S|100|26.02|0|100
C|LI|20250702|15:25:16.020631|S|2|26.025|0|2
C|LI|20250702|15:25:20.629851|S|163|26.045|0|163
C|LI|20250702|15:25:20.629961|S|37|26.045|0|37
C|LI|20250702|15:27:43.482472|S|100|26|0|100
C|LI|20250702|15:28:19.345761|S|100|25.99|0|100
C|LI|20250702|15:28:44.795016|S|100|26|0|100
C|LI|20250702|15:28:45.273061|S|100|26|0|100
C|LI|20250702|15:28:47.096854|S|3|25.995|0|3
C|LI|20250702|15:28:47.097094|S|100|26|0|100
C|LI|20250702|15:28:52.882561|S|41|25.995|0|41
C|LI|20250702|15:31:26.741118|S|100|25.99|0|100
C|LI|20250702|15:31:26.741118|S|100|25.99|0|100
C|LI|20250702|15:31:46.743359|S|100|25.99|0|100
C|LI|20250702|15:32:26.680420|S|9|25.985|0|9
C|LI|20250702|15:32:29.248763|S|100|26|0|100
C|LI|20250702|15:32:58.852570|S|100|25.98|0|100
C|LI|20250702|15:32:58.865621|S|100|25.985|0|100
C|LI|20250702|15:32:58.865793|S|400|25.985|0|400
C|LI|20250702|15:33:15.276389|S|100|25.985|0|100
C|LI|20250702|15:34:04.389083|S|45|25.975|0|45
C|LI|20250702|15:34:04.389107|S|155|25.975|0|155
C|LI|20250702|15:34:18.606614|S|1|25.99|0|1
C|LI|20250702|15:35:21.652391|S|1|25.99|0|1
C|LI|20250702|15:35:35.585818|S|2|25.985|0|2
C|LI|20250702|15:35:40.589856|S|9|25.985|0|9
C|LI|20250702|15:35:50.274256|S|1|25.99|0|1
C|LI|20250702|15:36:05.589301|S|5|25.985|0|5
C|LI|20250702|15:36:10.595860|S|14|25.985|0|14
C|LI|20250702|15:36:15.593730|S|8|25.985|0|8
C|LI|20250702|15:36:40.585005|S|8|25.985|0|8
C|LI|20250702|15:36:45.755290|S|3|25.985|0|3
C|LI|20250702|15:36:50.629443|S|8|25.985|0|8
C|LI|20250702|15:36:55.593042|S|13|25.985|0|13
C|LI|20250702|15:37:05.629363|S|2|25.985|0|2
C|LI|20250702|15:37:10.744772|S|1|25.985|0|1
C|LI|20250702|15:37:15.629518|S|15|25.985|0|15
C|LI|20250702|15:37:25.629347|S|10|25.985|0|10
C|LI|20250702|15:37:30.629432|S|13|25.985|0|13
C|LI|20250702|15:37:35.624237|S|3|25.985|0|3
C|LI|20250702|15:37:37.028289|S|50|25.99|0|50
C|LI|20250702|15:37:47.405189|S|16|25.98|0|16
C|LI|20250702|15:37:47.405189|S|184|25.985|0|184
C|LI|20250702|15:37:47.424729|S|200|25.985|0|200
C|LI|20250702|15:37:56.027993|S|100|25.975|0|100
C|LI|20250702|15:38:00.274868|S|23|25.98|0|23
C|LI|20250702|15:38:00.275330|S|77|25.98|0|77
C|LI|20250702|15:38:00.275331|S|25|25.98|0|25
C|LI|20250702|15:38:00.275386|S|100|25.98|0|100
C|LI|20250702|15:38:00.275386|S|2|25.98|0|2
C|LI|20250702|15:38:00.275386|S|75|25.98|0|75
C|LI|20250702|15:38:00.275498|S|98|25.98|0|98
C|LI|20250702|15:38:52.570781|S|100|25.99|0|100
C|LI|20250702|15:38:55.712562|S|1|25.99|0|1
C|LI|20250702|15:38:55.712562|S|1|25.99|0|1
C|LI|20250702|15:39:00.695238|S|14|25.995|0|14
C|LI|20250702|15:39:05.610013|S|66|25.995|0|66
C|LI|20250702|15:40:11.684936|S|200|25.995|0|200
C|LI|20250702|15:40:15.604139|S|19|25.995|0|19
C|LI|20250702|15:40:20.629362|S|6|25.995|0|6
C|LI|20250702|15:40:24.044516|S|1|26|0|1
C|LI|20250702|15:40:57.854236|S|30|25.995|0|30
C|LI|20250702|15:41:00.594059|S|100|25.995|0|100
C|LI|20250702|15:41:00.594857|S|1|25.995|0|1
C|LI|20250702|15:41:04.594217|S|2|26|0|2
C|LI|20250702|15:41:05.584726|S|44|25.995|0|44
C|LI|20250702|15:41:06.603344|S|20|25.995|0|20
C|LI|20250702|15:41:10.603619|S|59|25.995|0|59
C|LI|20250702|15:41:15.728308|S|43|25.995|0|43
C|LI|20250702|15:41:20.629535|S|59|25.995|0|59
C|LI|20250702|15:41:26.389805|S|5|25.995|0|5
C|LI|20250702|15:41:30.589408|S|57|25.995|0|57
C|LI|20250702|15:41:35.629403|S|8|25.995|0|8
C|LI|20250702|15:41:41.794166|S|3|25.995|0|3
C|LI|20250702|15:41:45.699835|S|5|25.995|0|5
C|LI|20250702|15:41:50.617764|S|6|25.995|0|6
C|LI|20250702|15:41:55.696674|S|39|25.995|0|39
C|LI|20250702|15:42:00.705322|S|12|25.995|0|12
C|LI|20250702|15:42:05.689545|S|16|25.995|0|16
C|LI|20250702|15:43:19.656268|S|1|25.97|0|1
C|LI|20250702|15:43:50.274904|S|100|25.98|0|100
C|LI|20250702|15:43:50.274904|S|1|25.98|0|1
C|LI|20250702|15:43:50.274904|S|100|25.98|0|100
C|LI|20250702|15:43:50.274974|S|100|25.98|0|100
C|LI|20250702|15:43:50.337785|S|100|25.98|0|100
C|LI|20250702|15:44:50.197559|S|7|25.975|0|7
C|LI|20250702|15:44:50.599736|S|9|25.975|0|9
C|LI|20250702|15:46:35.073342|S|100|25.99|0|100
C|LI|20250702|15:46:35.073342|S|100|25.99|0|100
C|LI|20250702|15:48:03.360377|S|100|25.99|0|100
C|LI|20250702|15:48:03.360377|S|100|25.99|0|100
C|LI|20250702|15:49:13.498460|S|100|25.99|0|100
C|LI|20250702|15:49:50.393976|S|75|25.985|0|75
C|LI|20250702|15:49:50.394024|S|125|25.985|0|125
C|LI|20250702|15:50:07.586295|S|100|26|0|100
C|LI|20250702|15:50:27.470830|S|49|26.02|0|49
C|LI|20250702|15:50:55.788534|S|8|26.025|0|8
C|LI|20250702|15:51:10.599322|S|72|26.025|0|72
C|LI|20250702|15:51:10.600115|S|100|26.025|0|100
C|LI|20250702|15:51:10.600887|S|28|26.025|0|28
C|LI|20250702|15:51:15.629529|S|25|26.025|0|25
C|LI|20250702|15:52:40.065526|S|58|26.02|0|58
C|LI|20250702|15:53:26.466892|S|100|26.045|0|100
C|LI|20250702|15:54:50.423642|S|41|26.04|0|41
C|LI|20250702|15:54:55.496646|S|13|26.04|0|13
C|LI|20250702|15:55:02.916364|S|14|26.035|0|14
C|LI|20250702|15:55:08.874998|S|100|26.065|0|100
C|LI|20250702|15:55:13.401960|S|100|26.08|0|100
C|LI|20250702|15:56:16.429711|S|100|26.09|0|100
C|LI|20250702|15:57:05.926330|S|9|26.1|0|9
C|LI|20250702|15:57:05.927014|S|100|26.1|0|100
C|LI|20250702|15:57:30.387931|S|100|26.1|0|100
C|LI|20250702|15:57:30.418541|S|27|26.1|0|27
C|LI|20250702|15:57:50.955268|S|100|26.09|0|100
C|LI|20250702|15:57:54.622385|S|83|26.08|0|83
C|LI|20250702|15:57:55.156294|S|100|26.09|0|100
C|LI|20250702|15:57:57.255739|S|100|26.09|0|100
C|LI|20250702|15:57:59.356385|S|100|26.09|0|100
C|LI|20250702|15:58:01.143186|S|48|26.085|0|48
C|LI|20250702|15:58:02.054052|S|152|26.085|0|152
C|LI|20250702|15:58:02.773768|S|100|26.085|0|100
C|LI|20250702|15:58:03.564146|S|100|26.09|0|100
C|LI|20250702|15:58:10.629388|S|100|26.075|0|100
C|LI|20250702|15:58:10.630190|S|46|26.075|0|46
C|LI|20250702|15:58:15.111526|S|100|26.08|0|100
C|LI|20250702|15:58:15.613949|S|24|26.075|0|24
C|LI|20250702|15:58:16.646975|S|100|26.09|0|100
C|LI|20250702|15:58:18.217685|S|100|26.09|0|100
C|LI|20250702|15:58:20.600998|S|28|26.095|0|28
C|LI|20250702|15:58:25.589910|S|200|26.095|0|200
C|LI|20250702|15:58:25.590525|S|3|26.09|0|3
C|LI|20250702|15:58:25.590526|S|56|26.09|0|56
C|LI|20250702|15:58:26.661755|S|100|26.1|0|100
C|LI|20250702|15:58:27.166537|S|100|26.095|0|100
C|LI|20250702|15:58:31.604346|S|100|26.125|0|100
C|LI|20250702|15:58:31.768546|S|200|26.125|0|200
C|LI|20250702|15:58:33.031974|S|200|26.115|0|200
C|LI|20250702|15:58:33.031987|S|100|26.11|0|100
C|LI|20250702|15:58:33.031987|S|100|26.115|0|100
C|LI|20250702|15:58:33.211090|S|100|26.11|0|100
C|LI|20250702|15:58:34.363034|S|100|26.11|0|100
C|LI|20250702|15:58:38.490237|S|500|26.11|0|500
C|LI|20250702|15:58:45.270595|S|14|26.115|0|14
C|LI|20250702|15:58:45.612737|S|3|26.11|0|3
C|LI|20250702|15:58:47.627494|S|85|26.115|0|85
C|LI|20250702|15:58:55.627989|S|92|26.11|0|92
C|LI|20250702|15:59:00.587525|S|147|26.115|0|147
C|LI|20250702|15:59:21.363024|S|300|26.12|0|300
C|LI|20250702|15:59:21.363024|S|30|26.12|0|30
C|LI|20250702|15:59:23.363549|S|100|26.12|0|100
C|LI|20250702|15:59:28.786418|S|100|26.13|0|100
C|LI|20250702|15:59:40.567783|S|70|26.14|0|70
C|LI|20250702|15:59:41.531081|S|11|26.13|0|11
C|LI|20250702|15:59:45.957166|S|4|26.13|0|4
C|LI|20250702|15:59:50.467569|S|59|26.135|0|59
C|LI|20250702|15:59:50.864748|S|62|26.135|0|62
C|LI|20250702|15:59:50.958444|S|6|26.135|0|6
C|LI|20250702|15:59:51.086648|S|2|26.13|0|2
C|LI|20250702|15:59:51.086648|S|73|26.135|0|73
C|LI|20250702|15:59:54.055859|S|42|26.135|0|42
C|LI|20250702|15:59:55.110090|S|100|26.14|0|100
C|LI|20250702|15:59:55.826746|S|200|26.135|0|200
C|LI|20250702|15:59:55.826747|S|293|26.13|0|293
C|LI|20250702|15:59:55.930071|S|51|26.14|0|51
C|LI|20250702|15:59:56.001280|S|12|26.14|0|12
C|LI|20250702|15:59:56.102276|S|12|26.14|0|12
C|LI|20250702|15:59:56.842367|S|63|26.135|0|63
C|LIF|20250702|09:33:41.542772|S|2|64.38|0|2
C|LIF|20250702|10:07:22.416003|S|1|63.78|0|1
C|LIF|20250702|10:19:32.984867|S|1|64.02|0|1
C|LIF|20250702|10:20:12.673719|S|1|64.02|0|1
C|LIF|20250702|10:26:12.381844|S|16|63.83|0|16
C|LIF|20250702|10:48:38.817666|S|2|63.97|0|2
C|LIF|20250702|10:50:16.440507|S|1|64.01|0|1
C|LIF|20250702|11:15:10.845293|S|1|63.58|0|1
C|LIF|20250702|11:16:14.635888|S|1|63.6|0|1
C|LIF|20250702|11:24:39.999752|S|27|63.51|0|27
C|LIF|20250702|11:32:14.198688|S|1|63.67|0|1
C|LIF|20250702|11:37:42.954021|S|5|63.86|0|5
C|LIF|20250702|11:43:29.115727|S|57|63.55|0|57
C|LIF|20250702|11:46:11.560160|S|1|63.62|0|1
C|LIF|20250702|11:51:13.080588|S|1|63.7|0|1
C|LIF|20250702|12:14:10.276969|S|2|63.7|0|2
C|LIF|20250702|12:20:11.071749|S|1|63.69|0|1
C|LIF|20250702|12:50:15.525447|S|23|64.14|0|23
C|LIF|20250702|13:17:55.909550|S|3|63.91|0|3
C|LIF|20250702|14:09:05.962094|S|129|63.84|0|129
C|LIF|20250702|15:30:21.478483|S|50|63.73|0|50
C|LIF|20250702|15:30:21.478484|S|88|63.72|0|88
C|LIF|20250702|15:59:46.252740|S|100|63.97|0|100
C|LIF|20250702|15:59:46.252740|S|100|63.97|0|100
C|LIF|20250702|15:59:46.252741|S|12|63.98|0|12
C|LII|20250702|10:06:40.516789|S|21|597.09|0|21
C|LII|20250702|10:06:41.099502|S|6|596.75|0|6
C|LII|20250702|10:06:41.099502|S|20|596.76|0|20
C|LII|20250702|10:09:23.301076|S|55|598.38|0|55
C|LII|20250702|10:09:23.303258|S|155|598.38|0|155
C|LII|20250702|10:13:31.917753|S|1|598.36|0|1
C|LII|20250702|12:08:18.212241|S|1|598.2|0|1
C|LII|20250702|12:08:45.453805|S|7|598.46|0|7
C|LII|20250702|12:10:00.209309|S|1|598.49|0|1
C|LII|20250702|12:10:39.016538|S|9|598.46|0|9
C|LII|20250702|12:15:34.653840|S|8|598.38|0|8
C|LII|20250702|12:15:49.483106|S|1|598.53|0|1
C|LII|20250702|12:16:44.511575|S|1|598.46|0|1
C|LII|20250702|12:17:24.655355|S|1|598.46|0|1
C|LII|20250702|12:18:14.655288|S|1|598.46|0|1
C|LII|20250702|12:18:26.559458|S|25|597.89|0|25
C|LII|20250702|12:18:26.561704|S|9|597.7|0|9
C|LII|20250702|12:18:26.561730|S|1|597.65|0|1
C|LII|20250702|12:18:26.561730|S|1|597.65|0|1
C|LII|20250702|12:29:29.795541|S|2|596.74|0|2
C|LII|20250702|12:35:25.652160|S|55|597.8|0|55
C|LII|20250702|12:37:01.982929|S|9|597.68|0|9
C|LII|20250702|12:42:04.797410|S|2|598.88|0|2
C|LII|20250702|12:43:04.796783|S|2|598.88|0|2
C|LII|20250702|12:43:39.824958|S|1|598.88|0|1
C|LII|20250702|12:43:45.129658|S|1|598.22|0|1
C|LII|20250702|12:43:45.129968|S|1|598.13|0|1
C|LII|20250702|13:03:14.408978|S|2|598.32|0|2
C|LII|20250702|13:52:02.120586|S|13|599.54|0|13
C|LII|20250702|13:52:02.194829|S|13|599.65|0|13
C|LII|20250702|14:17:23.632335|S|10|599.45|0|10
C|LII|20250702|14:43:21.841270|S|17|600.62|0|17
C|LII|20250702|14:43:21.841270|S|33|600.64|0|33
C|LII|20250702|15:19:44.128788|S|2|601.98|0|2
C|LII|20250702|15:22:14.238093|S|3|600.94|0|3
C|LII|20250702|15:22:34.236381|S|1|600.94|0|1
C|LII|20250702|15:56:13.224609|S|50|602.13|0|50
C|LILA|20250702|10:00:08.128011|S|100|6.22|0|100
C|LILA|20250702|10:00:08.128011|S|100|6.22|0|100
C|LILA|20250702|10:28:31.439010|S|100|6.275|0|100
C|LILA|20250702|10:39:29.976924|S|100|6.255|0|100
C|LILA|20250702|10:48:46.036531|S|90|6.27|0|90
C|LILA|20250702|12:01:44.918930|S|100|6.315|0|100
C|LILA|20250702|12:17:12.978507|S|100|6.34|0|100
C|LILA|20250702|13:42:12.853314|S|100|6.33|0|100
C|LILA|20250702|14:52:48.827804|S|100|6.32|0|100
C|LILA|20250702|15:07:44.126761|S|100|6.35|0|100
C|LILA|20250702|15:58:56.364710|S|100|6.38|0|100
C|LILA|20250702|15:58:56.364710|S|100|6.38|0|100
C|LILA|20250702|15:59:00.433882|S|100|6.39|0|100
C|LILA|20250702|15:59:00.565175|S|100|6.39|0|100
C|LILA|20250702|15:59:51.111616|S|200|6.38|0|200
C|LILA|20250702|15:59:51.111616|S|17|6.38|0|17
C|LILA|20250702|15:59:57.888175|S|1|6.39|0|1
C|LILAK|20250702|09:57:04.903179|S|5|6.38|0|5
C|LILAK|20250702|10:34:40.416505|S|100|6.385|0|100
C|LILAK|20250702|10:37:32.016222|S|100|6.38|0|100
C|LILAK|20250702|10:39:29.978306|S|100|6.36|0|100
C|LILAK|20250702|12:32:10.433397|S|100|6.42|0|100
C|LILAK|20250702|12:57:54.316386|S|100|6.4|0|100
C|LILAK|20250702|13:42:12.855380|S|62|6.43|0|62
C|LILAK|20250702|13:49:03.255054|S|8|6.425|0|8
C|LILAK|20250702|14:10:23.864189|S|8|6.435|0|8
C|LILAK|20250702|14:12:43.878087|S|2|6.435|0|2
C|LILAK|20250702|14:13:32.501846|S|3|6.44|0|3
C|LILAK|20250702|14:26:06.873732|S|97|6.43|0|97
C|LILAK|20250702|14:26:06.873732|S|3|6.43|0|3
C|LILAK|20250702|14:28:34.719547|S|140|6.43|0|140
C|LILAK|20250702|14:30:38.187189|S|12|6.44|0|12
C|LILAK|20250702|14:32:01.187826|S|26|6.44|0|26
C|LILAK|20250702|14:37:09.456653|S|3|6.43|0|3
C|LILAK|20250702|14:42:31.552920|S|12|6.43|0|12
C|LILAK|20250702|14:42:33.750659|S|100|6.42|0|100
C|LILAK|20250702|14:42:48.342551|S|100|6.43|0|100
C|LILAK|20250702|14:49:34.838954|S|12|6.45|0|12
C|LILAK|20250702|14:54:36.510306|S|12|6.45|0|12
C|LILAK|20250702|15:01:52.025425|S|100|6.44|0|100
C|LILAK|20250702|15:03:04.388330|S|25|6.44|0|25
C|LILAK|20250702|15:17:39.323695|S|10|6.49|0|10
C|LILAK|20250702|15:17:39.323695|S|1|6.49|0|1
C|LILAK|20250702|15:20:36.117852|S|1|6.49|0|1
C|LILAK|20250702|15:26:25.044977|S|2|6.48|0|2
C|LILAK|20250702|15:48:05.544595|S|1|6.49|0|1
C|LILAK|20250702|15:53:33.830981|S|100|6.48|0|100
C|LILAK|20250702|15:54:40.105537|S|100|6.49|0|100
C|LILAK|20250702|15:54:57.754801|S|200|6.485|0|200
C|LILAK|20250702|15:57:03.289513|S|100|6.495|0|100
C|LILAK|20250702|15:57:47.239352|S|100|6.495|0|100
C|LILAK|20250702|15:58:02.647273|S|22|6.5|0|22
C|LILAK|20250702|15:58:03.345261|S|15|6.5|0|15
C|LILAK|20250702|15:58:03.569642|S|163|6.5|0|163
C|LILAK|20250702|15:58:12.740328|S|1|6.51|0|1
C|LILAK|20250702|15:58:45.658274|S|2|6.52|0|2
C|LILAK|20250702|15:58:45.658274|S|3|6.52|0|3
C|LILAK|20250702|15:58:45.658274|S|1|6.52|0|1
C|LILAK|20250702|15:58:56.364967|S|200|6.515|0|200
C|LILAK|20250702|15:58:56.365399|S|100|6.51|0|100
C|LILAK|20250702|15:58:56.366018|S|100|6.51|0|100
C|LILAK|20250702|15:59:13.044294|S|56|6.52|0|56
C|LILAK|20250702|15:59:33.314143|S|11|6.515|0|11
C|LILAK|20250702|15:59:51.187753|S|58|6.51|0|58
C|LILAK|20250702|15:59:52.117465|S|6|6.51|0|6
C|LILAK|20250702|15:59:52.844308|S|21|6.51|0|21
C|LILAK|20250702|15:59:55.065660|S|15|6.51|0|15
C|LILAK|20250702|15:59:55.065661|S|81|6.51|0|81
C|LILAK|20250702|15:59:55.175484|S|7|6.51|0|7
C|LILAK|20250702|15:59:55.175608|S|1|6.51|0|1
C|LILAK|20250702|15:59:56.229844|S|411|6.51|0|411
C|LILAK|20250702|15:59:56.229844|S|100|6.51|0|100
C|LILAK|20250702|15:59:56.487122|S|19|6.51|0|19
C|LILAK|20250702|15:59:56.545160|S|46|6.51|0|46
C|LILAK|20250702|15:59:57.577469|S|2|6.51|0|2
C|LILAK|20250702|15:59:57.597789|S|14|6.51|0|14
C|LILAK|20250702|15:59:57.597789|S|33|6.51|0|33
C|LIMN|20250702|10:13:01.662134|S|1|9.8|0|1
C|LIMN|20250702|15:24:48.587009|S|60|8.92|0|60
C|LIN|20250702|09:33:37.574573|S|1|476.94|0|1
C|LIN|20250702|09:56:24.711195|S|100|477.61|0|100
C|LIN|20250702|10:23:42.275658|S|26|477.66|0|26
C|LIN|20250702|10:44:26.792264|S|1|478.11|0|1
C|LIN|20250702|10:47:20.124091|S|24|477.67|0|24
C|LIN|20250702|10:47:20.124092|S|76|477.67|0|76
C|LIN|20250702|11:30:00.017401|S|25|477.27|0|25
C|LIN|20250702|11:30:00.017458|S|25|477.27|0|25
C|LIN|20250702|11:30:00.017731|S|25|477.27|0|25
C|LIN|20250702|12:12:58.450670|S|25|475.415|0|25
C|LIN|20250702|12:37:23.900478|S|28|475.85|0|28
C|LIN|20250702|12:40:16.562436|S|25|475.955|0|25
C|LIN|20250702|13:09:57.657855|S|50|475.82|0|50
C|LIN|20250702|13:35:48.820519|S|100|478.15|0|100
C|LIN|20250702|13:46:30.454309|S|21|477.48|0|21
C|LIN|20250702|14:23:25.648163|S|38|477.43|0|38
C|LIN|20250702|14:35:26.113091|S|21|477.49|0|21
C|LIN|20250702|15:03:29.467261|S|26|477.77|0|26
C|LIN|20250702|15:19:37.737824|S|100|477.905|0|100
C|LIN|20250702|15:46:51.731360|S|25|476.845|0|25
C|LIN|20250702|15:46:51.731428|S|25|476.845|0|25
C|LIN|20250702|15:53:20.557166|S|1|477.67|0|1
C|LIN|20250702|15:55:19.054567|S|50|477.41|0|50
C|LIN|20250702|15:58:01.383587|S|84|477.14|0|84
C|LIN|20250702|15:58:01.383587|S|16|477.13|0|16
C|LIN|20250702|15:58:01.383774|S|84|477.13|0|84
C|LIN|20250702|15:59:58.772014|S|20|477.13|0|20
C|LINC|20250702|11:24:35.662329|S|17|21.75|0|17
C|LINC|20250702|11:52:40.391906|S|18|21.29|0|18
C|LINC|20250702|12:31:35.738340|S|100|21.67|0|100
C|LINC|20250702|12:54:50.049232|S|1|22.15|0|1
C|LINC|20250702|12:55:01.825758|S|1|22.16|0|1
C|LINC|20250702|12:55:01.825810|S|1|22.16|0|1
C|LINC|20250702|12:55:43.484884|S|1|22.17|0|1
C|LINE|20250702|09:39:54.785206|S|4|43.375|0|4
C|LINE|20250702|09:50:03.007888|S|71|43.245|0|71
C|LINE|20250702|10:06:01.432492|S|1|43.55|0|1
C|LINE|20250702|10:06:01.432492|S|100|43.54|0|100
C|LINE|20250702|10:56:47.642178|S|3|43.5|0|3
C|LINE|20250702|11:01:00.161141|S|100|43.48|0|100
C|LINE|20250702|11:07:47.208464|S|100|43.535|0|100
C|LINE|20250702|11:52:04.285541|S|2|43.45|0|2
C|LINE|20250702|12:38:36.587256|S|1|43.18|0|1
C|LINE|20250702|12:52:29.030902|S|16|43.19|0|16
C|LINE|20250702|14:25:43.679462|S|100|43.665|0|100
C|LION|20250702|10:39:31.101765|S|100|5.805|0|100
C|LION|20250702|10:42:33.468898|S|100|5.805|0|100
C|LION|20250702|10:51:15.790168|S|100|5.77|0|100
C|LION|20250702|10:54:00.818000|S|100|5.76|0|100
C|LION|20250702|10:54:05.029728|S|100|5.77|0|100
C|LION|20250702|11:17:35.224859|S|127|5.77|0|127
C|LION|20250702|11:17:35.224866|S|73|5.77|0|73
C|LION|20250702|12:13:45.437818|S|100|5.77|0|100
C|LION|20250702|12:18:08.902924|S|86|5.77|0|86
C|LION|20250702|12:26:01.836934|S|22|5.76|0|22
C|LION|20250702|12:34:20.407148|S|15|5.79|0|15
C|LION|20250702|12:34:36.620961|S|100|5.79|0|100
C|LION|20250702|12:45:51.757210|S|66|5.78|0|66
C|LION|20250702|13:05:25.716359|S|85|5.75|0|85
C|LION|20250702|13:05:26.793513|S|100|5.75|0|100
C|LION|20250702|13:05:26.794763|S|100|5.75|0|100
C|LION|20250702|13:07:44.968361|S|100|5.72|0|100
C|LION|20250702|13:08:27.121743|S|100|5.72|0|100
C|LION|20250702|13:08:27.539901|S|65|5.72|0|65
C|LION|20250702|13:09:23.227681|S|100|5.715|0|100
C|LION|20250702|13:10:18.256505|S|100|5.71|0|100
C|LION|20250702|13:13:20.708578|S|22|5.73|0|22
C|LION|20250702|13:27:52.402395|S|78|5.75|0|78
C|LION|20250702|13:27:52.403002|S|22|5.75|0|22
C|LION|20250702|13:47:30.935932|S|100|5.75|0|100
C|LION|20250702|13:48:17.871029|S|15|5.75|0|15
C|LION|20250702|13:48:17.871054|S|15|5.75|0|15
C|LION|20250702|14:19:31.208463|S|100|5.76|0|100
C|LION|20250702|14:25:03.295594|S|8|5.76|0|8
C|LION|20250702|14:25:21.531568|S|200|5.76|0|200
C|LION|20250702|14:27:12.241996|S|8|5.76|0|8
C|LION|20250702|14:41:34.762608|S|200|5.76|0|200
C|LION|20250702|14:41:34.770721|S|200|5.76|0|200
C|LION|20250702|14:41:57.970850|S|200|5.76|0|200
C|LION|20250702|14:55:44.488559|S|23|5.77|0|23
C|LION|20250702|15:07:26.067457|S|128|5.77|0|128
C|LION|20250702|15:11:32.914320|S|10|5.79|0|10
C|LION|20250702|15:11:32.914327|S|10|5.79|0|10
C|LION|20250702|15:23:15.047721|S|200|5.85|0|200
C|LION|20250702|15:25:14.023029|S|17|5.86|0|17
C|LION|20250702|15:25:56.045995|S|12|5.86|0|12
C|LION|20250702|15:27:00.441241|S|78|5.86|0|78
C|LION|20250702|15:34:49.967985|S|210|5.84|0|210
C|LION|20250702|15:37:29.082987|S|8|5.82|0|8
C|LION|20250702|15:38:58.216623|S|36|5.82|0|36
C|LION|20250702|15:39:04.405399|S|100|5.815|0|100
C|LION|20250702|15:39:19.567032|S|26|5.81|0|26
C|LION|20250702|15:39:50.000551|S|24|5.81|0|24
C|LION|20250702|15:40:22.725567|S|400|5.81|0|400
C|LION|20250702|15:42:05.465040|S|100|5.805|0|100
C|LION|20250702|15:42:25.438190|S|51|5.81|0|51
C|LION|20250702|15:43:10.681192|S|1|5.81|0|1
C|LION|20250702|15:46:28.002423|S|100|5.8|0|100
C|LION|20250702|15:48:48.066896|S|4|5.795|0|4
C|LION|20250702|15:49:08.145469|S|96|5.795|0|96
C|LION|20250702|15:50:01.555690|S|20|5.79|0|20
C|LION|20250702|15:51:14.623908|S|60|5.79|0|60
C|LION|20250702|15:52:48.228612|S|100|5.785|0|100
C|LION|20250702|15:55:02.658957|S|100|5.78|0|100
C|LION|20250702|15:55:02.659017|S|100|5.78|0|100
C|LION|20250702|15:55:30.962402|S|100|5.795|0|100
C|LION|20250702|15:55:31.977253|S|22|5.8|0|22
C|LION|20250702|15:56:44.744280|S|1200|5.81|0|1200
C|LION|20250702|15:57:46.977410|S|100|5.805|0|100
C|LION|20250702|15:57:58.787946|S|200|5.805|0|200
C|LION|20250702|15:58:00.339469|S|200|5.815|0|200
C|LION|20250702|15:58:00.528511|S|200|5.815|0|200
C|LION|20250702|15:58:00.547870|S|54|5.815|0|54
C|LION|20250702|15:58:00.657170|S|100|5.815|0|100
C|LION|20250702|15:58:16.540727|S|100|5.81|0|100
C|LION|20250702|15:58:25.707426|S|100|5.8|0|100
C|LION|20250702|15:58:26.055340|S|100|5.8|0|100
C|LION|20250702|15:58:27.480914|S|100|5.805|0|100
C|LION|20250702|15:58:41.426273|S|80|5.815|0|80
C|LION|20250702|15:58:55.478933|S|100|5.81|0|100
C|LION|20250702|15:58:55.695063|S|1|5.81|0|1
C|LION|20250702|15:59:12.720133|S|65|5.815|0|65
C|LION|20250702|15:59:38.035474|S|100|5.82|0|100
C|LION|20250702|15:59:39.208200|S|100|5.82|0|100
C|LION|20250702|15:59:48.787987|S|100|5.815|0|100
C|LION|20250702|15:59:49.037090|S|100|5.815|0|100
C|LION|20250702|15:59:50.251448|S|11|5.815|0|11
C|LION|20250702|15:59:51.082459|S|69|5.815|0|69
C|LION|20250702|15:59:57.883233|S|1|5.805|0|1
C|LION|20250702|15:59:59.405472|S|9|5.805|0|9
C|LION|20250702|15:59:59.405706|S|8|5.805|0|8
C|LION|20250702|15:59:59.405714|S|8|5.805|0|8
C|LION|20250702|15:59:59.405825|S|6|5.805|0|6
C|LION|20250702|15:59:59.405825|S|6|5.805|0|6
C|LITE|20250702|09:33:41.644874|S|100|89.59|0|100
C|LITE|20250702|09:35:23.424674|S|20|88.97|0|20
C|LITE|20250702|09:45:47.653422|S|100|89.81|0|100
C|LITE|20250702|09:57:35.186887|S|100|89.31|0|100
C|LITE|20250702|09:57:50.914520|S|100|89.46|0|100
C|LITE|20250702|09:57:50.914520|S|98|89.46|0|98
C|LITE|20250702|09:59:41.952890|S|78|89.6|0|78
C|LITE|20250702|09:59:42.023322|S|120|89.61|0|120
C|LITE|20250702|09:59:42.023854|S|24|89.62|0|24
C|LITE|20250702|09:59:42.024252|S|14|89.62|0|14
C|LITE|20250702|10:00:02.898341|S|51|89.62|0|51
C|LITE|20250702|10:00:02.898352|S|9|89.62|0|9
C|LITE|20250702|10:10:58.046035|S|1|90.03|0|1
C|LITE|20250702|10:13:57.463081|S|2|90.14|0|2
C|LITE|20250702|10:15:03.456939|S|100|90.16|0|100
C|LITE|20250702|10:19:19.033167|S|80|90.13|0|80
C|LITE|20250702|10:21:49.548274|S|4|90|0|4
C|LITE|20250702|10:28:47.153847|S|25|90.3|0|25
C|LITE|20250702|10:44:16.854164|S|50|90.75|0|50
C|LITE|20250702|10:44:23.427571|S|33|90.71|0|33
C|LITE|20250702|10:44:23.442529|S|25|90.47|0|25
C|LITE|20250702|10:44:25.071625|S|100|89.92|0|100
C|LITE|20250702|10:44:25.071742|S|60|89.93|0|60
C|LITE|20250702|10:44:30.639279|S|100|89.95|0|100
C|LITE|20250702|10:45:13.505183|S|100|89.82|0|100
C|LITE|20250702|10:57:18.484232|S|4|90.51|0|4
C|LITE|20250702|11:34:14.699075|S|100|90.37|0|100
C|LITE|20250702|11:38:35.130207|S|1|90.34|0|1
C|LITE|20250702|11:44:02.973279|S|5|90.27|0|5
C|LITE|20250702|11:45:08.047125|S|1|90.35|0|1
C|LITE|20250702|11:45:33.643284|S|60|90.38|0|60
C|LITE|20250702|11:47:11.423095|S|2|90.55|0|2
C|LITE|20250702|11:51:25.501783|S|50|90.61|0|50
C|LITE|20250702|11:51:25.501783|S|100|90.61|0|100
C|LITE|20250702|11:54:49.956649|S|10|90.49|0|10
C|LITE|20250702|12:04:23.847646|S|2|90.28|0|2
C|LITE|20250702|12:10:13.118403|S|52|90.46|0|52
C|LITE|20250702|12:10:35.805449|S|7|90.36|0|7
C|LITE|20250702|12:10:35.805891|S|7|90.36|0|7
C|LITE|20250702|12:15:15.459921|S|25|90.38|0|25
C|LITE|20250702|12:15:15.459987|S|25|90.38|0|25
C|LITE|20250702|12:15:15.460045|S|25|90.38|0|25
C|LITE|20250702|12:23:14.495719|S|10|90.62|0|10
C|LITE|20250702|12:23:33.078784|S|100|90.62|0|100
C|LITE|20250702|12:25:12.722736|S|100|90.77|0|100
C|LITE|20250702|12:26:03.234641|S|50|90.88|0|50
C|LITE|20250702|12:34:46.331331|S|12|90.68|0|12
C|LITE|20250702|12:39:59.726310|S|25|90.765|0|25
C|LITE|20250702|12:39:59.726389|S|25|90.765|0|25
C|LITE|20250702|12:39:59.726864|S|118|90.75|0|118
C|LITE|20250702|12:39:59.726873|S|2|90.75|0|2
C|LITE|20250702|12:51:52.455409|S|100|90.19|0|100
C|LITE|20250702|12:54:31.594598|S|2|89.88|0|2
C|LITE|20250702|13:08:54.443819|S|5|89.79|0|5
C|LITE|20250702|13:13:54.373492|S|60|89.62|0|60
C|LITE|20250702|13:13:54.373492|S|13|89.6|0|13
C|LITE|20250702|13:21:17.915989|S|5|89.62|0|5
C|LITE|20250702|13:24:55.328277|S|25|89.71|0|25
C|LITE|20250702|13:41:18.243362|S|50|89.45|0|50
C|LITE|20250702|13:53:48.328428|S|100|89.75|0|100
C|LITE|20250702|13:53:48.330738|S|100|89.76|0|100
C|LITE|20250702|13:59:42.700657|S|1|89.61|0|1
C|LITE|20250702|13:59:42.700684|S|1|89.61|0|1
C|LITE|20250702|13:59:42.700707|S|98|89.61|0|98
C|LITE|20250702|14:02:36.341770|S|75|89.69|0|75
C|LITE|20250702|14:11:09.856384|S|25|89.96|0|25
C|LITE|20250702|14:13:43.323697|S|3|89.97|0|3
C|LITE|20250702|14:19:01.282892|S|100|89.995|0|100
C|LITE|20250702|14:19:50.032515|S|10|90.2|0|10
C|LITE|20250702|14:20:03.306531|S|2|90.19|0|2
C|LITE|20250702|14:24:54.735197|S|54|90.1|0|54
C|LITE|20250702|14:41:28.801700|S|60|90.03|0|60
C|LITE|20250702|14:42:32.366219|S|4|90.15|0|4
C|LITE|20250702|14:44:09.450238|S|1|90.08|0|1
C|LITE|20250702|14:44:09.450239|S|1|90.08|0|1
C|LITE|20250702|14:48:46.886031|S|46|90.125|0|46
C|LITE|20250702|14:49:10.488018|S|1|90.14|0|1
C|LITE|20250702|14:55:58.012701|S|1|90.08|0|1
C|LITE|20250702|15:01:10.089654|S|33|90.4|0|33
C|LITE|20250702|15:01:10.092502|S|100|90.39|0|100
C|LITE|20250702|15:01:10.092666|S|100|90.4|0|100
C|LITE|20250702|15:17:55.072873|S|12|90.47|0|12
C|LITE|20250702|15:20:42.108710|S|100|90.32|0|100
C|LITE|20250702|15:29:08.271750|S|2|90.78|0|2
C|LITE|20250702|15:29:08.271750|S|2|90.78|0|2
C|LITE|20250702|15:52:34.247635|S|2|90.59|0|2
C|LITE|20250702|15:52:34.247635|S|2|90.59|0|2
C|LITE|20250702|15:52:34.247635|S|2|90.59|0|2
C|LITE|20250702|15:53:22.407296|S|120|90.46|0|120
C|LITE|20250702|15:53:22.407407|S|25|90.46|0|25
C|LITE|20250702|15:53:22.407479|S|25|90.46|0|25
C|LITE|20250702|15:53:22.407543|S|25|90.46|0|25
C|LITE|20250702|15:53:22.407878|S|25|90.48|0|25
C|LITE|20250702|15:54:40.177094|S|100|90.6|0|100
C|LITE|20250702|15:57:04.357477|S|1|90.99|0|1
C|LITE|20250702|15:57:28.729094|S|50|91.13|0|50
C|LITE|20250702|15:57:28.729094|S|50|91.13|0|50
C|LITE|20250702|15:57:28.729094|S|100|91.13|0|100
C|LITE|20250702|15:58:39.495911|S|100|91.18|0|100
C|LITE|20250702|15:59:41.643283|S|48|91.24|0|48
C|LITE|20250702|15:59:59.243420|S|6|91.27|0|6
C|LITE|20250702|15:59:59.243427|S|5|91.27|0|5
C|LITM|20250702|11:42:32.993358|S|1|3.9|0|1
C|LITM|20250702|14:12:36.939673|S|15|3.97|0|15
C|LIVN|20250702|10:13:04.056036|S|2|45.54|0|2
C|LIVN|20250702|10:19:16.794618|S|2|45.53|0|2
C|LIVN|20250702|10:20:08.288925|S|2|45.53|0|2
C|LIVN|20250702|10:20:50.780234|S|2|45.52|0|2
C|LIVN|20250702|11:04:05.566684|S|1|45.63|0|1
C|LIVN|20250702|14:51:06.925683|S|2|45.57|0|2
C|LIVN|20250702|15:38:45.225496|S|1|45.77|0|1
C|LIVN|20250702|15:58:20.914214|S|100|46.2|0|100
C|LIVN|20250702|15:58:44.616688|S|100|46.12|0|100
C|LIVN|20250702|15:59:28.450180|S|100|46.125|0|100
C|LIVN|20250702|15:59:30.177709|S|50|46.19|0|50
C|LIVN|20250702|15:59:30.192966|S|100|46.2|0|100
C|LIXT|20250702|09:37:19.278591|S|263|1.76|0|263
C|LIXT|20250702|09:37:22.776915|S|2|1.76|0|2
C|LIXT|20250702|09:37:22.878400|S|10|1.76|0|10
C|LIXT|20250702|09:37:24.187671|S|300|1.76|0|300
C|LIXT|20250702|09:37:24.400945|S|100|1.76|0|100
C|LIXT|20250702|09:37:24.400945|S|500|1.76|0|500
C|LIXT|20250702|09:37:24.400945|S|400|1.76|0|400
C|LIXT|20250702|09:37:26.693338|S|1000|1.76|0|1000
C|LIXT|20250702|09:37:27.033954|S|400|1.76|0|400
C|LIXT|20250702|09:37:30.142892|S|407|1.76|0|407
C|LIXT|20250702|09:37:30.142893|S|193|1.76|0|193
C|LIXT|20250702|09:37:31.216203|S|200|1.76|0|200
C|LIXT|20250702|09:37:31.540879|S|607|1.76|0|607
C|LIXT|20250702|09:37:31.540880|S|1000|1.76|0|1000
C|LIXT|20250702|09:37:31.540880|S|100|1.76|0|100
C|LIXT|20250702|09:37:31.540880|S|110|1.76|0|110
C|LIXT|20250702|09:42:37.842720|S|100|1.72|0|100
C|LIXT|20250702|09:42:38.098317|S|100|1.73|0|100
C|LIXT|20250702|09:42:39.714639|S|100|1.72|0|100
C|LIXT|20250702|09:42:39.986377|S|100|1.72|0|100
C|LIXT|20250702|09:42:42.488367|S|100|1.71|0|100
C|LIXT|20250702|09:43:09.958894|S|8|2.005|0|8
C|LIXT|20250702|09:46:17.764327|S|10|1.98|0|10
C|LIXT|20250702|09:47:25.953709|S|703|2.35|0|703
C|LIXT|20250702|09:47:26.623955|S|300|2.35|0|300
C|LIXT|20250702|09:47:32.048071|S|1000|2.32|0|1000
C|LIXT|20250702|09:47:40.926594|S|5|2.42|0|5
C|LIXT|20250702|09:47:41.028328|S|50|2.42|0|50
C|LIXT|20250702|09:47:41.035904|S|550|2.42|0|550
C|LIXT|20250702|09:47:41.040814|S|79|2.42|0|79
C|LIXT|20250702|09:47:41.065077|S|216|2.42|0|216
C|LIXT|20250702|09:47:47.012372|S|465|2.42|0|465
C|LIXT|20250702|09:47:47.222860|S|430|2.42|0|430
C|LIXT|20250702|09:47:47.531114|S|105|2.42|0|105
C|LIXT|20250702|09:47:47.531114|S|500|2.42|0|500
C|LIXT|20250702|09:47:47.531114|S|500|2.42|0|500
C|LIXT|20250702|09:47:47.531115|S|1000|2.42|0|1000
C|LIXT|20250702|09:47:47.531115|S|234|2.42|0|234
C|LIXT|20250702|09:47:47.626501|S|250|2.42|0|250
C|LIXT|20250702|09:47:47.661217|S|500|2.42|0|500
C|LIXT|20250702|09:47:47.776752|S|441|2.42|0|441
C|LIXT|20250702|09:47:47.776752|S|59|2.42|0|59
C|LIXT|20250702|09:47:47.845821|S|10|2.42|0|10
C|LIXT|20250702|09:47:47.945917|S|31|2.42|0|31
C|LIXT|20250702|09:47:47.945918|S|19|2.42|0|19
C|LIXT|20250702|09:47:48.026351|S|1000|2.42|0|1000
C|LIXT|20250702|09:47:48.026351|S|481|2.42|0|481
C|LIXT|20250702|09:47:48.026351|S|909|2.42|0|909
C|LIXT|20250702|09:47:48.121213|S|109|2.42|0|109
C|LIXT|20250702|09:47:48.121213|S|91|2.42|0|91
C|LIXT|20250702|09:47:48.303501|S|50|2.42|0|50
C|LIXT|20250702|09:47:48.338201|S|541|2.42|0|541
C|LIXT|20250702|09:47:48.338201|S|1000|2.42|0|1000
C|LIXT|20250702|09:47:48.338201|S|100|2.42|0|100
C|LIXT|20250702|09:47:48.338202|S|381|2.42|0|381
C|LIXT|20250702|09:47:48.428055|S|233|2.42|0|233
C|LIXT|20250702|09:47:48.651675|S|300|2.42|0|300
C|LIXT|20250702|09:47:48.808470|S|33|2.42|0|33
C|LIXT|20250702|09:47:48.808470|S|24|2.42|0|24
C|LIXT|20250702|09:47:48.941400|S|32|2.42|0|32
C|LIXT|20250702|09:47:49.372126|S|768|2.42|0|768
C|LIXT|20250702|09:47:49.372126|S|232|2.42|0|232
C|LIXT|20250702|09:47:49.478751|S|1|2.42|0|1
C|LIXT|20250702|09:47:49.615795|S|159|2.42|0|159
C|LIXT|20250702|09:47:49.651923|S|1|2.42|0|1
C|LIXT|20250702|09:47:50.443719|S|506|2.42|0|506
C|LIXT|20250702|09:47:50.443719|S|200|2.42|0|200
C|LIXT|20250702|09:47:50.443719|S|500|2.42|0|500
C|LIXT|20250702|09:47:50.443720|S|103|2.42|0|103
C|LIXT|20250702|09:47:50.497769|S|8|2.42|0|8
C|LIXT|20250702|09:47:50.677794|S|300|2.42|0|300
C|LIXT|20250702|09:47:50.843136|S|200|2.42|0|200
C|LIXT|20250702|09:47:50.843136|S|325|2.42|0|325
C|LIXT|20250702|09:47:50.843136|S|100|2.42|0|100
C|LIXT|20250702|09:47:50.843136|S|375|2.42|0|375
C|LIXT|20250702|09:47:51.259409|S|150|2.42|0|150
C|LIXT|20250702|09:47:51.259409|S|350|2.42|0|350
C|LIXT|20250702|09:47:51.280195|S|100|2.42|0|100
C|LIXT|20250702|09:47:51.361101|S|10|2.42|0|10
C|LIXT|20250702|09:47:51.483329|S|460|2.42|0|460
C|LIXT|20250702|09:47:51.483329|S|540|2.42|0|540
C|LIXT|20250702|09:47:51.499768|S|7|2.42|0|7
C|LIXT|20250702|09:47:51.750077|S|30|2.42|0|30
C|LIXT|20250702|09:47:52.248087|S|97|2.42|0|97
C|LIXT|20250702|09:47:52.248087|S|3|2.42|0|3
C|LIXT|20250702|09:47:52.560536|S|405|2.42|0|405
C|LIXT|20250702|09:47:52.560536|S|250|2.42|0|250
C|LIXT|20250702|09:47:52.560536|S|592|2.42|0|592
C|LIXT|20250702|09:47:52.704936|S|100|2.42|0|100
C|LIXT|20250702|09:47:52.913759|S|10|2.42|0|10
C|LIXT|20250702|09:47:53.024918|S|5|2.42|0|5
C|LIXT|20250702|09:47:53.055879|S|100|2.42|0|100
C|LIXT|20250702|09:47:53.202440|S|193|2.42|0|193
C|LIXT|20250702|09:47:53.202440|S|7|2.42|0|7
C|LIXT|20250702|09:47:53.342046|S|500|2.42|0|500
C|LIXT|20250702|09:47:53.342046|S|100|2.42|0|100
C|LIXT|20250702|09:47:53.342046|S|200|2.42|0|200
C|LIXT|20250702|09:47:53.342046|S|100|2.42|0|100
C|LIXT|20250702|09:47:53.342046|S|243|2.42|0|243
C|LIXT|20250702|09:47:53.342048|S|100|2.42|0|100
C|LIXT|20250702|09:47:53.342048|S|200|2.42|0|200
C|LIXT|20250702|09:47:53.342048|S|557|2.42|0|557
C|LIXT|20250702|09:47:53.342048|S|1000|2.42|0|1000
C|LIXT|20250702|09:47:53.342048|S|1000|2.42|0|1000
C|LIXT|20250702|09:47:53.533602|S|1|2.42|0|1
C|LIXT|20250702|09:47:53.740914|S|1|2.42|0|1
C|LIXT|20250702|09:47:53.762382|S|150|2.42|0|150
C|LIXT|20250702|09:47:53.788614|S|99|2.42|0|99
C|LIXT|20250702|09:47:54.431885|S|327|2.42|0|327
C|LIXT|20250702|09:47:55.591760|S|20|2.42|0|20
C|LIXT|20250702|09:47:55.622130|S|15|2.42|0|15
C|LIXT|20250702|09:47:55.761322|S|41|2.42|0|41
C|LIXT|20250702|09:47:55.761322|S|300|2.42|0|300
C|LIXT|20250702|09:47:55.761322|S|69|2.42|0|69
C|LIXT|20250702|09:47:55.761322|S|500|2.42|0|500
C|LIXT|20250702|09:47:55.780008|S|10|2.42|0|10
C|LIXT|20250702|09:47:55.849532|S|21|2.42|0|21
C|LIXT|20250702|09:47:55.849533|S|100|2.42|0|100
C|LIXT|20250702|09:47:55.849533|S|379|2.42|0|379
C|LIXT|20250702|09:47:55.959378|S|100|2.42|0|100
C|LIXT|20250702|09:47:55.959378|S|121|2.42|0|121
C|LIXT|20250702|09:47:55.959379|S|486|2.42|0|486
C|LIXT|20250702|09:47:55.959379|S|500|2.42|0|500
C|LIXT|20250702|09:47:55.959379|S|100|2.42|0|100
C|LIXT|20250702|09:47:56.020337|S|400|2.42|0|400
C|LIXT|20250702|09:47:56.093865|S|20|2.42|0|20
C|LIXT|20250702|09:47:56.188530|S|1|2.42|0|1
C|LIXT|20250702|09:47:56.204485|S|500|2.42|0|500
C|LIXT|20250702|09:47:56.225253|S|83|2.42|0|83
C|LIXT|20250702|09:47:57.243750|S|100|2.42|0|100
C|LIXT|20250702|09:47:57.646943|S|200|2.42|0|200
C|LIXT|20250702|09:47:57.650478|S|1500|2.42|0|1500
C|LIXT|20250702|09:47:57.670187|S|16|2.42|0|16
C|LIXT|20250702|09:47:58.308114|S|30|2.42|0|30
C|LIXT|20250702|09:47:58.499611|S|1|2.42|0|1
C|LIXT|20250702|09:47:58.551507|S|200|2.42|0|200
C|LIXT|20250702|09:47:58.807055|S|79|2.42|0|79
C|LIXT|20250702|09:47:58.835682|S|50|2.42|0|50
C|LIXT|20250702|09:47:58.850989|S|50|2.42|0|50
C|LIXT|20250702|09:47:58.851255|S|759|2.42|0|759
C|LIXT|20250702|09:47:58.851255|S|25|2.42|0|25
C|LIXT|20250702|09:47:58.851255|S|25|2.42|0|25
C|LIXT|20250702|09:47:58.851256|S|500|2.42|0|500
C|LIXT|20250702|09:47:58.851256|S|500|2.42|0|500
C|LIXT|20250702|09:47:58.851257|S|100|2.42|0|100
C|LIXT|20250702|09:47:58.851258|S|1000|2.42|0|1000
C|LIXT|20250702|09:47:58.851258|S|500|2.42|0|500
C|LIXT|20250702|09:47:58.851258|S|200|2.42|0|200
C|LIXT|20250702|09:47:58.851258|S|1000|2.42|0|1000
C|LIXT|20250702|09:47:58.851259|S|200|2.42|0|200
C|LIXT|20250702|09:47:58.851259|S|100|2.42|0|100
C|LIXT|20250702|09:47:58.851259|S|100|2.42|0|100
C|LIXT|20250702|09:47:58.851259|S|200|2.42|0|200
C|LIXT|20250702|09:47:58.851259|S|65|2.42|0|65
C|LIXT|20250702|09:47:59.094792|S|36|2.42|0|36
C|LIXT|20250702|09:47:59.247524|S|100|2.42|0|100
C|LIXT|20250702|09:47:59.476704|S|54|2.42|0|54
C|LIXT|20250702|09:47:59.940048|S|2|2.42|0|2
C|LIXT|20250702|09:47:59.970770|S|43|2.42|0|43
C|LIXT|20250702|09:47:59.970771|S|100|2.42|0|100
C|LIXT|20250702|09:47:59.970771|S|100|2.42|0|100
C|LIXT|20250702|09:47:59.970771|S|200|2.42|0|200
C|LIXT|20250702|09:47:59.970771|S|200|2.42|0|200
C|LIXT|20250702|09:47:59.970771|S|357|2.42|0|357
C|LIXT|20250702|09:48:00.204297|S|10|2.42|0|10
C|LIXT|20250702|09:54:29.178431|S|200|1.76|0|200
C|LIXT|20250702|09:54:30.198713|S|14|1.76|0|14
C|LIXT|20250702|09:54:30.529527|S|100|1.76|0|100
C|LIXT|20250702|09:54:30.548826|S|268|1.76|0|268
C|LIXT|20250702|09:54:30.586613|S|200|1.76|0|200
C|LIXT|20250702|09:54:30.602736|S|218|1.76|0|218
C|LIXT|20250702|09:54:30.602736|S|202|1.76|0|202
C|LIXT|20250702|09:54:30.891904|S|298|1.76|0|298
C|LIXT|20250702|09:54:30.891905|S|102|1.76|0|102
C|LIXT|20250702|09:54:30.952268|S|100|1.76|0|100
C|LIXT|20250702|09:54:30.960918|S|500|1.76|0|500
C|LIXT|20250702|09:54:30.960918|S|798|1.76|0|798
C|LIXT|20250702|09:54:30.960919|S|100|1.76|0|100
C|LIXT|20250702|09:54:30.960919|S|500|1.76|0|500
C|LIXT|20250702|09:54:30.960919|S|1000|1.76|0|1000
C|LIXT|20250702|09:54:30.960920|S|70|1.76|0|70
C|LIXT|20250702|09:54:31.093700|S|1000|1.76|0|1000
C|LIXT|20250702|09:54:31.093700|S|930|1.76|0|930
C|LIXT|20250702|09:54:31.494695|S|66|1.76|0|66
C|LIXT|20250702|09:54:31.494695|S|1000|1.76|0|1000
C|LIXT|20250702|09:54:31.494696|S|500|1.76|0|500
C|LIXT|20250702|09:54:31.494697|S|1000|1.76|0|1000
C|LIXT|20250702|09:54:31.494697|S|100|1.76|0|100
C|LIXT|20250702|09:54:31.494698|S|30|1.76|0|30
C|LIXT|20250702|09:54:31.533859|S|50|1.76|0|50
C|LIXT|20250702|09:54:31.553436|S|20|1.76|0|20
C|LIXT|20250702|09:54:31.553436|S|230|1.76|0|230
C|LIXT|20250702|09:54:31.614930|S|400|1.76|0|400
C|LIXT|20250702|09:54:31.858399|S|99|1.76|0|99
C|LIXT|20250702|09:54:32.017859|S|4|1.76|0|4
C|LIXT|20250702|09:54:32.136148|S|118|1.76|0|118
C|LIXT|20250702|09:54:32.139160|S|100|1.76|0|100
C|LIXT|20250702|09:54:32.491087|S|7|1.76|0|7
C|LIXT|20250702|09:54:32.576810|S|42|1.76|0|42
C|LIXT|20250702|09:54:32.576811|S|458|1.76|0|458
C|LIXT|20250702|09:54:32.576811|S|1000|1.76|0|1000
C|LIXT|20250702|09:54:32.713728|S|42|1.76|0|42
C|LIXT|20250702|09:54:36.412099|S|701|1.76|0|701
C|LIXT|20250702|09:54:36.412099|S|100|1.76|0|100
C|LIXT|20250702|09:54:36.715715|S|130|1.76|0|130
C|LIXT|20250702|09:54:36.715715|S|169|1.76|0|169
C|LIXT|20250702|09:54:36.715715|S|750|1.76|0|750
C|LIXT|20250702|09:54:36.715715|S|571|1.76|0|571
C|LIXT|20250702|09:54:38.861098|S|38|1.76|0|38
C|LIXT|20250702|09:54:38.946269|S|399|1.76|0|399
C|LIXT|20250702|09:54:38.990525|S|200|1.76|0|200
C|LIXT|20250702|09:54:38.990525|S|963|1.76|0|963
C|LIXT|20250702|09:54:38.990526|S|841|1.76|0|841
C|LIXT|20250702|09:54:39.079388|S|159|1.76|0|159
C|LIXT|20250702|09:54:39.842819|S|435|1.76|0|435
C|LIXT|20250702|09:54:39.850843|S|450|1.76|0|450
C|LIXT|20250702|09:54:40.006831|S|113|1.76|0|113
C|LIXT|20250702|09:54:40.064882|S|2|1.76|0|2
C|LIXT|20250702|09:54:41.737570|S|302|1.76|0|302
C|LIXT|20250702|09:54:41.886688|S|4|1.76|0|4
C|LIXT|20250702|09:54:42.390236|S|100|1.76|0|100
C|LIXT|20250702|09:54:42.390236|S|194|1.76|0|194
C|LIXT|20250702|09:54:42.941379|S|36|1.76|0|36
C|LIXT|20250702|09:54:42.965304|S|337|1.76|0|337
C|LIXT|20250702|09:54:43.545730|S|300|1.76|0|300
C|LIXT|20250702|09:54:43.701736|S|1|1.76|0|1
C|LIXT|20250702|09:54:44.065140|S|166|1.76|0|166
C|LIXT|20250702|10:00:06.232486|S|12|1.77|0|12
C|LIXT|20250702|10:08:07.120435|S|100|1.69|0|100
C|LIXT|20250702|10:09:45.619783|S|100|1.71|0|100
C|LIXT|20250702|10:12:20.503186|S|100|1.63|0|100
C|LIXT|20250702|11:32:02.187374|S|355|2.1|0|355
C|LIXT|20250702|11:32:07.682067|S|100|2.11|0|100
C|LIXT|20250702|11:32:30.253031|S|100|1.99|0|100
C|LIXT|20250702|11:33:09.292558|S|100|2.05|0|100
C|LIXT|20250702|11:33:20.867790|S|100|2.06|0|100
C|LIXT|20250702|11:33:24.727620|S|100|2.07|0|100
C|LIXT|20250702|11:35:22.801735|S|6|1.905|0|6
C|LIXT|20250702|12:07:14.401447|S|20|1.99|0|20
C|LIXT|20250702|12:10:08.334926|S|1000|2.12|0|1000
C|LIXT|20250702|12:43:03.738848|S|1|1.71|0|1
C|LIXT|20250702|14:14:39.700398|S|2|1.85|0|2
C|LIXT|20250702|15:10:18.023726|S|100|2.07|0|100
C|LIXT|20250702|15:13:37.797406|S|100|1.97|0|100
C|LIXT|20250702|15:16:36.956071|E|100|2.03|0|100
C|LIXT|20250702|15:18:22.211771|S|464|2.04|0|464
C|LIXT|20250702|15:18:22.212972|S|147|2.04|0|147
C|LIXT|20250702|15:24:21.457712|S|81|2.02|0|81
C|LIXT|20250702|15:25:05.651926|S|8|2|0|8
C|LIXT|20250702|15:28:32.732146|S|7|1.97|0|7
C|LIXT|20250702|15:31:18.870029|S|38|1.93|0|38
C|LIXT|20250702|15:37:59.000256|S|25|1.87|0|25
C|LIXT|20250702|15:38:14.201996|S|47|1.87|0|47
C|LIXT|20250702|15:39:55.240938|S|10|1.86|0|10
C|LIXT|20250702|15:39:59.561194|S|90|1.87|0|90
C|LIXT|20250702|15:44:09.420804|S|100|1.9|0|100
C|LIXT|20250702|15:46:26.374217|S|100|1.85|0|100
C|LIXT|20250702|15:47:05.568913|S|100|1.84|0|100
C|LIXT|20250702|15:47:35.054726|S|1|1.83|0|1
C|LIXT|20250702|15:54:41.726485|S|100|1.9|0|100
C|LIXT|20250702|15:57:43.194841|S|33|1.89|0|33
C|LIXT|20250702|15:57:48.406694|S|36|1.89|0|36
C|LIXT|20250702|15:59:43.541212|S|1|1.95|0|1
C|LIXT|20250702|15:59:47.085132|S|16|1.95|0|16
C|LJAN|20250702|13:33:02.725378|S|100|24.57|0|100
C|LJUL|20250702|12:18:30.451732|S|100|23.84|0|100
C|LJUL|20250702|14:05:31.261078|S|100|23.84|0|100
C|LJUL|20250702|14:17:28.525080|S|100|23.84|0|100
C|LKFN|20250702|10:57:16.894604|S|1|64.02|0|1
C|LKFN|20250702|12:51:49.061321|S|32|64.21|0|32
C|LKFN|20250702|15:17:04.271829|S|20|64.56|0|20
C|LKQ|20250702|09:31:22.768319|S|10|38.03|0|10
C|LKQ|20250702|09:31:22.768380|S|10|38.03|0|10
C|LKQ|20250702|09:36:15.212868|S|10|37.925|0|10
C|LKQ|20250702|09:36:15.212931|S|10|37.925|0|10
C|LKQ|20250702|09:59:54.296293|S|10|38.02|0|10
C|LKQ|20250702|10:07:41.199885|S|6|38|0|6
C|LKQ|20250702|10:08:58.088501|S|100|38.015|0|100
C|LKQ|20250702|10:16:55.908937|S|75|37.86|0|75
C|LKQ|20250702|10:17:00.034940|S|75|37.85|0|75
C|LKQ|20250702|10:17:00.034980|S|10|37.85|0|10
C|LKQ|20250702|10:44:31.446852|S|3|38.16|0|3
C|LKQ|20250702|10:45:36.549557|S|89|38.015|0|89
C|LKQ|20250702|10:48:13.031629|S|1|37.99|0|1
C|LKQ|20250702|10:49:59.202042|S|10|38.005|0|10
C|LKQ|20250702|10:53:07.519754|S|75|38.14|0|75
C|LKQ|20250702|11:00:20.508323|S|10|38.22|0|10
C|LKQ|20250702|11:04:36.164744|S|4|38.31|0|4
C|LKQ|20250702|11:09:54.589412|S|10|38.34|0|10
C|LKQ|20250702|11:09:54.589823|S|10|38.34|0|10
C|LKQ|20250702|11:10:05.351644|S|4|38.33|0|4
C|LKQ|20250702|11:10:05.351644|S|4|38.33|0|4
C|LKQ|20250702|11:10:05.351685|S|4|38.33|0|4
C|LKQ|20250702|11:10:05.351700|S|8|38.33|0|8
C|LKQ|20250702|11:16:39.155980|S|10|38.445|0|10
C|LKQ|20250702|11:16:39.156123|S|10|38.445|0|10
C|LKQ|20250702|11:16:39.156183|S|10|38.445|0|10
C|LKQ|20250702|11:16:39.156239|S|10|38.445|0|10
C|LKQ|20250702|11:16:39.156722|S|10|38.445|0|10
C|LKQ|20250702|11:16:39.156780|S|10|38.445|0|10
C|LKQ|20250702|11:20:16.809323|S|75|38.36|0|75
C|LKQ|20250702|11:21:10.101886|S|75|38.38|0|75
C|LKQ|20250702|11:26:11.888614|S|2|38.395|0|2
C|LKQ|20250702|11:31:11.094247|S|1|38.41|0|1
C|LKQ|20250702|11:34:21.717373|S|3|38.4|0|3
C|LKQ|20250702|11:39:32.315792|S|25|38.435|0|25
C|LKQ|20250702|11:39:32.315799|S|10|38.435|0|10
C|LKQ|20250702|11:39:32.315875|S|10|38.435|0|10
C|LKQ|20250702|11:47:09.419963|S|75|38.46|0|75
C|LKQ|20250702|11:48:56.906151|S|1|38.44|0|1
C|LKQ|20250702|11:48:56.906151|S|1|38.44|0|1
C|LKQ|20250702|11:50:16.346014|S|2|38.47|0|2
C|LKQ|20250702|11:51:31.350831|S|50|38.49|0|50
C|LKQ|20250702|11:52:14.785200|S|2|38.48|0|2
C|LKQ|20250702|11:53:35.552766|S|231|38.45|0|231
C|LKQ|20250702|11:57:01.876919|S|3|38.41|0|3
C|LKQ|20250702|12:01:44.572677|S|2|38.38|0|2
C|LKQ|20250702|12:04:56.397954|S|100|38.36|0|100
C|LKQ|20250702|12:08:11.129876|S|1|38.4|0|1
C|LKQ|20250702|12:08:19.222004|S|47|38.39|0|47
C|LKQ|20250702|12:09:07.598623|S|100|38.41|0|100
C|LKQ|20250702|12:10:12.163170|S|10|38.38|0|10
C|LKQ|20250702|12:13:29.120339|S|8|38.4|0|8
C|LKQ|20250702|12:14:18.945961|S|8|38.4|0|8
C|LKQ|20250702|12:14:21.752217|S|6|38.4|0|6
C|LKQ|20250702|12:14:39.045034|S|23|38.4|0|23
C|LKQ|20250702|12:14:39.045044|S|50|38.4|0|50
C|LKQ|20250702|12:14:39.045060|S|5|38.4|0|5
C|LKQ|20250702|12:14:39.045061|S|1|38.4|0|1
C|LKQ|20250702|12:18:33.521338|S|100|38.41|0|100
C|LKQ|20250702|12:26:47.427588|S|142|38.36|0|142
C|LKQ|20250702|12:26:47.427649|S|10|38.36|0|10
C|LKQ|20250702|12:26:47.427726|S|10|38.36|0|10
C|LKQ|20250702|12:26:47.427792|S|10|38.36|0|10
C|LKQ|20250702|12:42:29.217525|S|75|38.4|0|75
C|LKQ|20250702|12:42:29.217641|S|25|38.4|0|25
C|LKQ|20250702|12:53:51.803264|S|1|38.36|0|1
C|LKQ|20250702|12:53:53.664828|S|1|38.36|0|1
C|LKQ|20250702|12:53:55.643836|S|1|38.36|0|1
C|LKQ|20250702|12:53:56.501631|S|1|38.36|0|1
C|LKQ|20250702|13:03:13.946264|S|1|38.4|0|1
C|LKQ|20250702|13:23:53.170955|S|10|38.48|0|10
C|LKQ|20250702|13:23:53.275040|S|10|38.48|0|10
C|LKQ|20250702|13:23:53.275101|S|10|38.48|0|10
C|LKQ|20250702|13:23:53.275158|S|10|38.48|0|10
C|LKQ|20250702|13:31:08.228378|S|19|38.495|0|19
C|LKQ|20250702|13:35:20.885862|S|13|38.49|0|13
C|LKQ|20250702|13:43:32.345585|S|1|38.49|0|1
C|LKQ|20250702|13:54:30.598957|S|100|38.475|0|100
C|LKQ|20250702|13:56:44.613927|S|100|38.46|0|100
C|LKQ|20250702|13:58:27.643688|S|100|38.45|0|100
C|LKQ|20250702|13:59:56.851678|S|50|38.47|0|50
C|LKQ|20250702|14:02:09.896902|S|100|38.475|0|100
C|LKQ|20250702|14:02:46.728560|S|50|38.44|0|50
C|LKQ|20250702|14:02:55.310990|S|100|38.43|0|100
C|LKQ|20250702|14:06:40.535083|S|54|38.4|0|54
C|LKQ|20250702|14:07:49.247490|S|1|38.4|0|1
C|LKQ|20250702|14:07:49.247945|S|45|38.4|0|45
C|LKQ|20250702|14:12:13.049458|S|100|38.44|0|100
C|LKQ|20250702|14:24:59.429920|S|100|38.595|0|100
C|LKQ|20250702|14:26:02.204044|S|100|38.6|0|100
C|LKQ|20250702|14:30:22.097206|S|6|38.63|0|6
C|LKQ|20250702|14:30:44.211006|S|10|38.62|0|10
C|LKQ|20250702|14:30:44.211071|S|10|38.62|0|10
C|LKQ|20250702|14:34:23.054555|S|50|38.61|0|50
C|LKQ|20250702|14:34:23.061377|S|75|38.61|0|75
C|LKQ|20250702|14:34:23.061383|S|10|38.61|0|10
C|LKQ|20250702|14:34:23.061452|S|10|38.61|0|10
C|LKQ|20250702|14:57:38.083743|S|100|38.68|0|100
C|LKQ|20250702|14:57:44.268076|S|100|38.68|0|100
C|LKQ|20250702|14:58:08.489909|S|2|38.66|0|2
C|LKQ|20250702|15:12:33.197241|S|49|38.69|0|49
C|LKQ|20250702|15:12:33.197292|S|17|38.69|0|17
C|LKQ|20250702|15:17:17.161740|S|10|38.7|0|10
C|LKQ|20250702|15:19:54.167915|S|75|38.68|0|75
C|LKQ|20250702|15:19:54.168037|S|10|38.68|0|10
C|LKQ|20250702|15:19:54.168045|S|15|38.68|0|15
C|LKQ|20250702|15:31:40.422921|S|75|38.55|0|75
C|LKQ|20250702|15:32:08.662751|S|200|38.545|0|200
C|LKQ|20250702|15:45:45.091708|S|126|38.56|0|126
C|LKQ|20250702|15:45:45.091767|S|3|38.56|0|3
C|LKQ|20250702|15:48:02.854643|S|1|38.55|0|1
C|LKQ|20250702|15:48:07.664122|S|100|38.55|0|100
C|LKQ|20250702|15:48:07.664154|S|46|38.55|0|46
C|LKQ|20250702|15:50:07.169594|S|75|38.58|0|75
C|LKQ|20250702|15:50:09.492337|S|4|38.58|0|4
C|LKQ|20250702|15:53:56.025267|S|34|38.61|0|34
C|LKQ|20250702|15:54:28.022477|S|3|38.57|0|3
C|LKQ|20250702|15:55:46.896412|S|72|38.62|0|72
C|LKQ|20250702|15:56:55.349229|S|100|38.575|0|100
C|LKQ|20250702|15:57:50.075355|S|50|38.595|0|50
C|LKQ|20250702|15:58:00.069679|S|1|38.59|0|1
C|LKQ|20250702|15:58:00.069679|S|1|38.59|0|1
C|LKQ|20250702|15:59:53.460639|S|4|38.58|0|4
C|LLY|20250702|09:30:00.618771|S|1|776.5|0|1
C|LLY|20250702|09:30:00.618797|S|1|776.5|0|1
C|LLY|20250702|09:30:00.618805|S|1|776.5|0|1
C|LLY|20250702|09:37:43.452483|S|88|777.49|0|88
C|LLY|20250702|09:38:57.640250|S|88|777.8|0|88
C|LLY|20250702|09:38:57.640489|S|100|777.97|0|100
C|LLY|20250702|09:40:29.477019|S|70|778.75|0|70
C|LLY|20250702|09:40:58.632874|S|100|778.82|0|100
C|LLY|20250702|09:57:29.645780|S|88|771.43|0|88
C|LLY|20250702|10:02:08.123178|S|100|774.385|0|100
C|LLY|20250702|10:02:50.029626|S|100|774.85|0|100
C|LLY|20250702|10:03:00.153730|S|51|775.47|0|51
C|LLY|20250702|10:10:08.803044|S|88|777.415|0|88
C|LLY|20250702|10:10:08.803063|S|12|777.415|0|12
C|LLY|20250702|10:10:08.803194|S|50|777.46|0|50
C|LLY|20250702|10:17:13.111282|S|88|775.22|0|88
C|LLY|20250702|10:24:00.392124|S|175|775.325|0|175
C|LLY|20250702|10:30:38.677589|S|10|777.14|0|10
C|LLY|20250702|10:39:03.565290|S|1|776.79|0|1
C|LLY|20250702|10:39:03.565290|S|2|776.79|0|2
C|LLY|20250702|10:39:03.565291|S|1|776.79|0|1
C|LLY|20250702|10:39:03.565291|S|1|776.79|0|1
C|LLY|20250702|10:44:55.795970|S|5|776.1|0|5
C|LLY|20250702|10:44:55.795971|S|2|776.1|0|2
C|LLY|20250702|10:50:00.442474|S|100|774.75|0|100
C|LLY|20250702|10:50:00.442474|S|52|774.76|0|52
C|LLY|20250702|10:52:54.937016|S|1|775.01|0|1
C|LLY|20250702|10:59:55.120952|S|43|773.58|0|43
C|LLY|20250702|11:01:17.970746|S|10|774.43|0|10
C|LLY|20250702|11:06:13.641183|S|100|776.915|0|100
C|LLY|20250702|11:06:42.254616|S|6|776.76|0|6
C|LLY|20250702|11:10:24.787338|S|1|775.48|0|1
C|LLY|20250702|11:24:12.720587|S|88|775.715|0|88
C|LLY|20250702|11:24:13.900323|S|50|775.38|0|50
C|LLY|20250702|11:51:43.662282|S|28|777.52|0|28
C|LLY|20250702|11:51:43.662353|S|72|777.52|0|72
C|LLY|20250702|11:57:09.920446|S|100|777.91|0|100
C|LLY|20250702|12:04:15.411637|S|88|776.47|0|88
C|LLY|20250702|12:04:15.411718|S|79|776.44|0|79
C|LLY|20250702|12:04:15.412349|S|3|776.34|0|3
C|LLY|20250702|12:06:50.821047|S|1|776.99|0|1
C|LLY|20250702|12:07:00.684635|S|9|776.99|0|9
C|LLY|20250702|12:07:00.684635|S|100|776.99|0|100
C|LLY|20250702|12:07:21.714180|S|6|776.66|0|6
C|LLY|20250702|12:07:21.714180|S|4|776.66|0|4
C|LLY|20250702|12:07:21.714181|S|4|776.66|0|4
C|LLY|20250702|12:07:21.714181|S|4|776.66|0|4
C|LLY|20250702|12:19:07.203386|S|6|776.83|0|6
C|LLY|20250702|12:29:02.226860|S|100|776.52|0|100
C|LLY|20250702|12:29:24.704451|S|88|776.77|0|88
C|LLY|20250702|12:35:59.057025|S|3|777.36|0|3
C|LLY|20250702|12:36:29.256916|S|88|776.93|0|88
C|LLY|20250702|12:36:29.257049|S|12|776.93|0|12
C|LLY|20250702|12:59:28.851020|S|30|777.91|0|30
C|LLY|20250702|13:05:50.896262|S|1|777.06|0|1
C|LLY|20250702|13:07:29.943886|S|1|777.05|0|1
C|LLY|20250702|13:09:48.377888|S|88|776.99|0|88
C|LLY|20250702|13:21:30.243290|S|50|776.99|0|50
C|LLY|20250702|13:35:31.456673|S|82|778.46|0|82
C|LLY|20250702|13:56:24.557140|S|6|777.31|0|6
C|LLY|20250702|13:58:55.205384|S|59|777.22|0|59
C|LLY|20250702|14:01:23.380423|E|26|777.47|0|26
C|LLY|20250702|14:05:11.084694|S|10|778.45|0|10
C|LLY|20250702|14:05:57.087115|S|1|778.32|0|1
C|LLY|20250702|14:28:49.000152|S|60|776.95|0|60
C|LLY|20250702|14:37:49.929388|S|88|777.01|0|88
C|LLY|20250702|14:37:49.929661|S|12|777.01|0|12
C|LLY|20250702|14:37:49.930856|S|38|777.18|0|38
C|LLY|20250702|14:37:49.930856|S|50|777.15|0|50
C|LLY|20250702|14:41:02.502480|S|50|777.03|0|50
C|LLY|20250702|14:41:02.502480|S|50|776.94|0|50
C|LLY|20250702|14:57:21.437024|S|50|776.91|0|50
C|LLY|20250702|15:10:07.065864|S|10|778.13|0|10
C|LLY|20250702|15:20:00.457070|S|100|777.89|0|100
C|LLY|20250702|15:32:05.734228|S|36|777.61|0|36
C|LLY|20250702|15:51:50.048218|S|50|778.35|0|50
C|LLY|20250702|15:51:50.048218|S|50|778.39|0|50
C|LLY|20250702|15:53:31.169616|S|68|779.76|0|68
C|LLY|20250702|15:54:50.232583|S|1|778.98|0|1
C|LLY|20250702|15:56:00.145435|S|15|779.19|0|15
C|LLY|20250702|15:56:00.145523|S|50|779.32|0|50
C|LLY|20250702|15:56:00.150324|S|60|779.3|0|60
C|LLY|20250702|15:56:00.199060|S|15|779.13|0|15
C|LLYVK|20250702|11:24:40.721608|S|10|79.37|0|10
C|LLYVK|20250702|11:28:12.716093|S|10|79.35|0|10
C|LLYVK|20250702|11:28:26.615606|S|7|79.35|0|7
C|LLYVK|20250702|11:36:48.588174|S|6|79.8|0|6
C|LLYVK|20250702|11:44:46.622627|S|1|79.775|0|1
C|LLYVK|20250702|11:47:54.631817|S|1|79.775|0|1
C|LLYVK|20250702|11:50:06.640063|S|1|79.77|0|1
C|LLYVK|20250702|11:58:18.661110|S|1|79.79|0|1
C|LLYVK|20250702|13:39:54.250821|S|13|79.52|0|13
C|LLYVK|20250702|14:51:53.007400|S|1|79.8|0|1
C|LLYVK|20250702|15:58:51.988536|S|1|80.26|0|1
C|LMAT|20250702|10:08:44.090522|S|100|83.785|0|100
C|LMAT|20250702|10:42:19.808372|S|5|84.24|0|5
C|LMAT|20250702|10:42:19.808511|S|5|84.24|0|5
C|LMAT|20250702|10:42:19.808529|S|5|84.24|0|5
C|LMAT|20250702|10:42:19.808595|S|5|84.24|0|5
C|LMAT|20250702|10:42:19.808636|S|5|84.24|0|5
C|LMAT|20250702|11:02:17.810317|S|100|83.73|0|100
C|LMAT|20250702|11:06:23.220950|S|100|83.875|0|100
C|LMAT|20250702|11:07:35.525361|S|4|83.875|0|4
C|LMAT|20250702|11:12:14.251232|S|1|83.615|0|1
C|LMAT|20250702|11:20:46.282961|S|1|83.585|0|1
C|LMAT|20250702|11:28:51.443518|S|4|83.37|0|4
C|LMAT|20250702|11:28:59.442692|S|1|83.47|0|1
C|LMAT|20250702|11:29:51.459803|S|1|83.5|0|1
C|LMAT|20250702|12:04:19.293230|S|1|82.97|0|1
C|LMAT|20250702|12:45:13.274618|S|10|83.62|0|10
C|LMAT|20250702|13:30:08.070299|S|1|83.24|0|1
C|LMAT|20250702|15:03:26.934253|S|1|83.51|0|1
C|LMAT|20250702|15:11:01.868130|S|10|83.56|0|10
C|LMAT|20250702|15:13:19.886549|S|2|83.56|0|2
C|LMAT|20250702|15:13:50.401875|S|10|83.58|0|10
C|LMAT|20250702|15:13:51.047047|S|1|83.54|0|1
C|LMAT|20250702|15:14:20.952747|S|1|83.56|0|1
C|LMAT|20250702|15:15:06.095364|S|10|83.56|0|10
C|LMAT|20250702|15:22:35.265475|S|10|83.83|0|10
C|LMAT|20250702|15:22:35.265512|S|10|83.76|0|10
C|LMAT|20250702|15:57:12.802694|S|10|83.68|0|10
C|LMB|20250702|15:23:15.335984|S|4|144.64|0|4
C|LMBO|20250702|10:43:15.230736|S|40|26.03|0|40
C|LMBO|20250702|12:08:43.585242|S|45|26.06|0|45
C|LMBO|20250702|12:12:58.612807|S|100|25.89|0|100
C|LMBO|20250702|15:59:45.457003|S|100|26.5|0|100
C|LMBO|20250702|15:59:45.457003|S|100|26.49|0|100
C|LMBS|20250702|10:03:25.287536|S|100|49.22|0|100
C|LMBS|20250702|11:05:36.242305|S|100|49.23|0|100
C|LMBS|20250702|11:08:41.919805|S|100|49.24|0|100
C|LMBS|20250702|11:28:03.028794|S|7|49.24|0|7
C|LMBS|20250702|12:02:17.851094|S|100|49.22|0|100
C|LMBS|20250702|12:55:26.881078|S|100|49.21|0|100
C|LMND|20250702|09:35:40.013639|S|10|42.53|0|10
C|LMND|20250702|09:55:06.918972|S|100|42.51|0|100
C|LMND|20250702|10:13:27.535020|S|1|42.87|0|1
C|LMND|20250702|10:15:37.882483|S|1|43.1|0|1
C|LMND|20250702|10:35:52.908411|S|100|43.37|0|100
C|LMND|20250702|10:35:52.908476|S|66|43.37|0|66
C|LMND|20250702|10:35:52.908477|S|11|43.37|0|11
C|LMND|20250702|10:39:44.236155|S|100|43.17|0|100
C|LMND|20250702|10:44:36.208230|S|1|43.14|0|1
C|LMND|20250702|11:01:13.522536|S|60|42.86|0|60
C|LMND|20250702|11:19:35.335319|S|11|42.45|0|11
C|LMND|20250702|11:28:41.173881|S|100|42.02|0|100
C|LMND|20250702|11:44:31.403703|S|8|42.36|0|8
C|LMND|20250702|12:27:23.824840|S|1|42.58|0|1
C|LMND|20250702|12:35:16.536006|S|38|42.82|0|38
C|LMND|20250702|12:42:15.637795|S|38|43.08|0|38
C|LMND|20250702|15:07:58.496001|S|2|42.77|0|2
C|LMND|20250702|15:13:46.880261|S|6|42.86|0|6
C|LMND|20250702|15:41:07.568763|S|100|42.36|0|100
C|LMND|20250702|15:46:29.266621|S|1|42.41|0|1
C|LMND|20250702|15:52:41.221258|S|7|42.24|0|7
C|LMND|20250702|15:55:10.284844|S|2|42.03|0|2
C|LMND|20250702|15:58:39.966572|S|12|42.05|0|12
C|LMND|20250702|15:59:38.994302|S|100|42.04|0|100
C|LMND|20250702|15:59:38.996157|S|100|42.05|0|100
C|LMND|20250702|15:59:44.463747|S|1|42.05|0|1
C|LMND|20250702|15:59:48.223916|S|100|42.02|0|100
C|LMND|20250702|15:59:57.878872|S|87|41.99|0|87
C|LMNR|20250702|11:04:28.909215|S|2|16.35|0|2
C|LMNR|20250702|11:05:05.912224|S|2|16.33|0|2
C|LMT|20250702|09:32:57.479351|S|63|463.61|0|63
C|LMT|20250702|09:32:57.479351|S|37|463.49|0|37
C|LMT|20250702|09:34:58.129453|S|7|464.28|0|7
C|LMT|20250702|09:34:58.129453|S|37|464.21|0|37
C|LMT|20250702|09:35:17.769034|S|44|464.44|0|44
C|LMT|20250702|09:47:07.701028|S|100|462.65|0|100
C|LMT|20250702|09:54:49.671618|S|21|462.06|0|21
C|LMT|20250702|10:05:00.973437|S|1|461.9|0|1
C|LMT|20250702|10:05:41.176980|S|6|461.96|0|6
C|LMT|20250702|10:11:48.434558|S|100|461.95|0|100
C|LMT|20250702|10:23:23.067978|S|100|461.03|0|100
C|LMT|20250702|10:30:16.880775|S|50|461.16|0|50
C|LMT|20250702|10:30:16.880775|S|30|461.18|0|30
C|LMT|20250702|10:33:32.731697|S|5|460.7|0|5
C|LMT|20250702|10:33:49.657065|S|5|460.75|0|5
C|LMT|20250702|10:39:51.670385|S|1|461.36|0|1
C|LMT|20250702|10:39:51.671368|S|49|461.36|0|49
C|LMT|20250702|10:39:51.671368|S|50|461.43|0|50
C|LMT|20250702|10:39:51.671368|S|60|461.44|0|60
C|LMT|20250702|10:55:49.700427|S|50|460.71|0|50
C|LMT|20250702|10:55:49.700427|S|16|460.74|0|16
C|LMT|20250702|12:08:20.418686|S|9|462.81|0|9
C|LMT|20250702|12:40:40.702556|S|3|462.03|0|3
C|LMT|20250702|13:35:11.044193|S|1|463.71|0|1
C|LMT|20250702|14:05:06.666610|S|1|463.71|0|1
C|LMT|20250702|14:25:59.812282|S|50|463.27|0|50
C|LMT|20250702|14:27:47.277121|S|4|463.55|0|4
C|LMT|20250702|14:28:03.683338|S|1|463.55|0|1
C|LMT|20250702|14:28:10.558065|S|16|463.55|0|16
C|LMT|20250702|14:39:40.641228|S|5|463.36|0|5
C|LMT|20250702|14:39:40.641289|S|45|463.36|0|45
C|LMT|20250702|14:49:09.603753|S|8|463.21|0|8
C|LMT|20250702|14:51:00.415697|S|100|463.48|0|100
C|LMT|20250702|14:56:00.589534|S|11|463.38|0|11
C|LMT|20250702|15:01:32.109785|S|1|463.07|0|1
C|LMT|20250702|15:10:09.000875|S|1|462.56|0|1
C|LMT|20250702|15:12:30.448333|S|15|462.69|0|15
C|LMT|20250702|15:28:58.735721|S|7|461.95|0|7
C|LMT|20250702|15:59:24.005116|S|50|462.86|0|50
C|LMT|20250702|15:59:24.005116|S|50|462.89|0|50
C|LMT|20250702|15:59:34.654869|S|78|462.87|0|78
C|LMT|20250702|15:59:55.010531|S|13|462.69|0|13
C|LMT|20250702|15:59:59.469003|S|50|462.58|0|50
C|LMT|20250702|15:59:59.469017|S|41|462.58|0|41
C|LMT|20250702|15:59:59.469028|S|9|462.58|0|9
C|LMT|20250702|15:59:59.469028|S|10|462.56|0|10
C|LMT|20250702|15:59:59.600835|S|1|462.76|0|1
C|LMUB|20250702|15:54:42.106990|S|100|48.73|0|100
C|LMUB|20250702|15:56:20.974973|S|100|48.73|0|100
C|LMUB|20250702|15:57:54.001692|S|100|48.73|0|100
C|LNC|20250702|09:35:34.133056|S|50|34.635|0|50
C|LNC|20250702|09:36:04.075018|S|50|34.605|0|50
C|LNC|20250702|09:36:04.075080|S|50|34.605|0|50
C|LNC|20250702|09:36:13.738805|S|50|34.605|0|50
C|LNC|20250702|09:36:13.738882|S|50|34.605|0|50
C|LNC|20250702|09:36:13.738945|S|50|34.605|0|50
C|LNC|20250702|09:36:13.739016|S|50|34.605|0|50
C|LNC|20250702|09:36:13.753911|S|50|34.605|0|50
C|LNC|20250702|10:00:10.675827|S|1|34.6|0|1
C|LNC|20250702|10:02:19.193575|S|3|34.6|0|3
C|LNC|20250702|11:01:40.921872|S|1|34.71|0|1
C|LNC|20250702|11:01:50.381825|S|150|34.76|0|150
C|LNC|20250702|11:01:50.381871|S|450|34.76|0|450
C|LNC|20250702|11:09:36.372168|S|50|34.86|0|50
C|LNC|20250702|11:09:36.372232|S|50|34.86|0|50
C|LNC|20250702|11:09:36.372290|S|50|34.86|0|50
C|LNC|20250702|11:09:36.372365|S|50|34.86|0|50
C|LNC|20250702|11:12:51.614707|S|50|34.92|0|50
C|LNC|20250702|11:16:19.891372|S|150|34.92|0|150
C|LNC|20250702|11:19:27.267072|S|150|34.91|0|150
C|LNC|20250702|12:32:15.567569|S|4|34.87|0|4
C|LNC|20250702|12:58:23.435767|S|4|34.86|0|4
C|LNC|20250702|12:58:23.436449|S|6|34.86|0|6
C|LNC|20250702|13:59:56.131583|S|5|34.72|0|5
C|LNC|20250702|14:32:01.869369|S|100|34.775|0|100
C|LNC|20250702|15:16:01.220125|S|100|34.97|0|100
C|LNC|20250702|15:32:03.415665|S|1|34.84|0|1
C|LNC|20250702|15:40:42.943023|S|100|34.885|0|100
C|LNC|20250702|15:46:37.157085|S|100|34.88|0|100
C|LNC|20250702|15:47:47.159688|S|100|34.87|0|100
C|LNC|20250702|15:48:38.640836|S|1|34.88|0|1
C|LNC|20250702|15:48:57.427356|S|4|34.88|0|4
C|LNC|20250702|15:49:10.166412|S|71|34.88|0|71
C|LNC|20250702|15:49:19.460916|S|4|34.88|0|4
C|LNC|20250702|15:49:57.204773|S|5|34.88|0|5
C|LNC|20250702|15:51:22.983702|S|100|34.91|0|100
C|LNC|20250702|15:59:39.184880|S|100|34.96|0|100
C|LNC|20250702|15:59:43.749296|S|100|34.97|0|100
C|LNC|20250702|15:59:51.961274|S|50|34.98|0|50
C|LND|20250702|10:42:47.765416|S|58|3.81|0|58
C|LND|20250702|10:42:47.765478|S|42|3.81|0|42
C|LND|20250702|11:27:34.188580|S|99|3.84|0|99
C|LND|20250702|14:55:43.476257|S|100|3.85|0|100
C|LNG|20250702|10:00:05.176584|S|40|238.51|0|40
C|LNG|20250702|10:00:52.218770|S|100|238.215|0|100
C|LNG|20250702|10:09:10.079750|S|100|238.58|0|100
C|LNG|20250702|10:10:43.613819|S|100|238.58|0|100
C|LNG|20250702|10:10:43.613888|S|50|238.59|0|50
C|LNG|20250702|10:11:07.226418|S|50|238.51|0|50
C|LNG|20250702|10:16:05.385537|S|83|238.9|0|83
C|LNG|20250702|10:16:05.385572|S|17|238.9|0|17
C|LNG|20250702|11:07:04.483115|S|50|237.27|0|50
C|LNG|20250702|11:10:22.666192|S|100|236.93|0|100
C|LNG|20250702|11:10:54.825798|S|100|236.92|0|100
C|LNG|20250702|11:52:49.087828|S|100|238.19|0|100
C|LNG|20250702|12:28:35.093272|S|136|238.76|0|136
C|LNG|20250702|12:34:36.789240|S|150|238.92|0|150
C|LNG|20250702|12:42:29.299309|S|40|239.47|0|40
C|LNG|20250702|12:42:29.299319|S|99|239.47|0|99
C|LNG|20250702|13:05:18.366405|S|21|240.12|0|21
C|LNG|20250702|13:05:18.366461|S|136|240.12|0|136
C|LNG|20250702|13:05:20.598624|S|100|240.13|0|100
C|LNG|20250702|13:42:58.312883|S|100|239.72|0|100
C|LNG|20250702|13:53:26.862107|S|28|239.59|0|28
C|LNG|20250702|14:28:29.046522|S|100|239.64|0|100
C|LNG|20250702|14:33:12.298103|S|100|239.63|0|100
C|LNG|20250702|14:44:48.595634|S|100|240.255|0|100
C|LNG|20250702|14:48:04.532108|S|25|240.32|0|25
C|LNG|20250702|15:03:20.093955|S|1|241.02|0|1
C|LNG|20250702|15:14:24.050027|S|100|240.52|0|100
C|LNG|20250702|15:49:55.314398|S|100|240.15|0|100
C|LNG|20250702|15:56:46.785065|S|1|240.09|0|1
C|LNN|20250702|10:54:22.936073|S|1|146.61|0|1
C|LNN|20250702|10:54:22.936086|S|199|146.61|0|199
C|LNN|20250702|10:54:22.967162|S|6|146.32|0|6
C|LNN|20250702|10:55:16.740375|S|200|146.21|0|200
C|LNN|20250702|10:56:16.180653|S|25|146.18|0|25
C|LNN|20250702|10:56:16.180653|S|475|146.17|0|475
C|LNN|20250702|10:56:16.180666|S|25|146.17|0|25
C|LNN|20250702|10:56:16.180666|S|475|146.16|0|475
C|LNN|20250702|10:56:34.303910|S|25|146.33|0|25
C|LNN|20250702|10:56:34.303911|S|50|146.26|0|50
C|LNN|20250702|10:56:34.303911|S|25|146.25|0|25
C|LNN|20250702|10:56:34.303911|S|25|146.28|0|25
C|LNN|20250702|10:56:34.303911|S|239|146.22|0|239
C|LNN|20250702|10:56:34.303921|S|261|146.22|0|261
C|LNN|20250702|10:56:34.303921|S|239|146.21|0|239
C|LNN|20250702|10:59:25.648823|S|40|146.43|0|40
C|LNN|20250702|10:59:48.419639|S|20|146.35|0|20
C|LNN|20250702|10:59:48.419650|S|180|146.35|0|180
C|LNN|20250702|11:01:55.314291|S|50|146.47|0|50
C|LNN|20250702|11:02:17.818321|S|500|146.27|0|500
C|LNN|20250702|11:02:17.818443|S|500|146.26|0|500
C|LNN|20250702|11:02:29.718332|S|10|146.39|0|10
C|LNN|20250702|11:06:01.354767|S|3|146.51|0|3
C|LNN|20250702|11:08:40.711180|S|10|146.54|0|10
C|LNN|20250702|11:14:42.564676|S|10|146.62|0|10
C|LNN|20250702|11:33:05.828849|S|10|147.45|0|10
C|LNN|20250702|11:38:40.171461|S|200|147.81|0|200
C|LNN|20250702|11:39:03.671725|S|1|147.89|0|1
C|LNN|20250702|11:39:54.611267|S|25|147.82|0|25
C|LNN|20250702|11:39:54.611267|S|25|147.8|0|25
C|LNN|20250702|11:40:29.230828|S|25|147.9|0|25
C|LNN|20250702|11:40:29.230828|S|20|147.87|0|20
C|LNN|20250702|11:40:29.230828|S|25|147.88|0|25
C|LNN|20250702|11:40:30.675533|S|1|147.89|0|1
C|LNN|20250702|11:40:40.441165|S|1|147.89|0|1
C|LNN|20250702|11:40:54.226119|S|1|147.91|0|1
C|LNN|20250702|11:45:00.695470|S|11|147.9|0|11
C|LNN|20250702|11:47:55.753651|S|100|147.78|0|100
C|LNN|20250702|11:47:55.753651|S|17|147.8|0|17
C|LNN|20250702|11:47:55.753651|S|83|147.76|0|83
C|LNN|20250702|11:47:55.894993|S|117|147.76|0|117
C|LNN|20250702|12:05:42.148776|S|25|146.74|0|25
C|LNN|20250702|12:05:42.148776|S|25|146.7|0|25
C|LNN|20250702|12:05:42.148776|S|25|146.72|0|25
C|LNN|20250702|12:20:00.219788|S|25|146.46|0|25
C|LNN|20250702|12:20:00.219789|S|22|146.41|0|22
C|LNN|20250702|12:20:00.219789|S|25|146.43|0|25
C|LNN|20250702|12:20:59.393231|S|9|146.43|0|9
C|LNN|20250702|12:20:59.393469|S|9|146.46|0|9
C|LNN|20250702|12:21:19.040516|S|200|146.21|0|200
C|LNN|20250702|12:21:55.228083|S|50|146.09|0|50
C|LNN|20250702|12:21:55.228083|S|150|146.06|0|150
C|LNN|20250702|12:22:21.895705|S|50|146.06|0|50
C|LNN|20250702|12:22:29.823313|S|200|146.11|0|200
C|LNN|20250702|12:22:55.122389|S|200|146.16|0|200
C|LNN|20250702|12:23:35.756087|S|1|146.24|0|1
C|LNN|20250702|12:23:35.967508|S|1|146.29|0|1
C|LNN|20250702|12:23:35.967508|S|26|146.29|0|26
C|LNN|20250702|12:23:36.931990|S|1|146.38|0|1
C|LNN|20250702|12:24:39.761067|S|25|146.06|0|25
C|LNN|20250702|12:24:39.761067|S|25|146.04|0|25
C|LNN|20250702|12:24:39.761068|S|150|146.01|0|150
C|LNN|20250702|12:24:39.761153|S|50|146.01|0|50
C|LNN|20250702|12:25:55.926054|S|25|145.99|0|25
C|LNN|20250702|12:25:55.926054|S|25|145.97|0|25
C|LNN|20250702|12:25:55.926055|S|150|145.91|0|150
C|LNN|20250702|12:27:19.108977|S|14|145.61|0|14
C|LNN|20250702|12:27:19.108977|S|2|145.62|0|2
C|LNN|20250702|12:27:27.622759|S|185|145.61|0|185
C|LNN|20250702|12:27:27.622759|S|1|145.62|0|1
C|LNN|20250702|12:27:27.622868|S|1|145.61|0|1
C|LNN|20250702|12:27:53.883155|S|100|145.81|0|100
C|LNN|20250702|12:28:37.308263|S|500|145.77|0|500
C|LNN|20250702|12:28:37.308283|S|460|145.76|0|460
C|LNN|20250702|12:28:37.308283|S|40|145.77|0|40
C|LNN|20250702|12:28:37.308820|S|40|145.76|0|40
C|LNN|20250702|12:30:08.385218|S|50|145.16|0|50
C|LNN|20250702|12:31:56.539821|S|1|145.37|0|1
C|LNN|20250702|12:32:06.901899|S|10|145.28|0|10
C|LNN|20250702|12:32:06.902621|S|88|145.39|0|88
C|LNN|20250702|12:35:04.210986|S|14|145.88|0|14
C|LNN|20250702|12:35:04.210986|S|25|145.91|0|25
C|LNN|20250702|12:35:04.210987|S|461|145.87|0|461
C|LNN|20250702|12:35:38.485761|S|77|145.86|0|77
C|LNN|20250702|12:35:38.486247|S|123|145.86|0|123
C|LNN|20250702|12:35:39.235127|S|100|146.04|0|100
C|LNN|20250702|12:36:18.692413|S|200|145.86|0|200
C|LNN|20250702|12:37:12.631653|S|100|145.85|0|100
C|LNN|20250702|12:37:12.631653|S|100|145.75|0|100
C|LNN|20250702|12:37:12.631664|S|200|145.71|0|200
C|LNN|20250702|12:38:02.012974|S|1|145.99|0|1
C|LNN|20250702|12:38:02.014863|S|1|146.17|0|1
C|LNN|20250702|12:40:08.283505|S|100|145.81|0|100
C|LNN|20250702|12:40:08.283505|S|100|145.82|0|100
C|LNN|20250702|12:40:15.266038|S|27|145.81|0|27
C|LNN|20250702|12:40:15.266079|S|73|145.81|0|73
C|LNN|20250702|12:41:33.297461|S|1|145.99|0|1
C|LNN|20250702|12:41:33.297945|S|1|146.04|0|1
C|LNN|20250702|12:41:45.508141|S|1|146.09|0|1
C|LNN|20250702|12:41:46.552935|S|100|145.87|0|100
C|LNN|20250702|12:41:46.552936|S|25|145.84|0|25
C|LNN|20250702|12:41:46.552936|S|25|145.82|0|25
C|LNN|20250702|12:41:46.552936|S|350|145.82|0|350
C|LNN|20250702|12:41:46.552949|S|40|145.82|0|40
C|LNN|20250702|12:41:46.552949|S|150|145.82|0|150
C|LNN|20250702|12:41:46.552950|S|310|145.81|0|310
C|LNN|20250702|12:43:05.388361|S|200|145.86|0|200
C|LNN|20250702|12:43:33.333920|S|8|146.09|0|8
C|LNN|20250702|12:43:33.333920|S|12|146.09|0|12
C|LNN|20250702|12:44:12.117486|S|1|146.02|0|1
C|LNN|20250702|12:45:15.361947|S|200|145.51|0|200
C|LNN|20250702|12:45:50.295564|S|200|145.51|0|200
C|LNN|20250702|12:45:51.314184|S|200|145.5|0|200
C|LNN|20250702|12:47:44.599053|S|200|145.06|0|200
C|LNN|20250702|12:48:10.863570|S|194|144.91|0|194
C|LNN|20250702|12:48:10.863570|S|5|144.92|0|5
C|LNN|20250702|12:52:08.794175|S|200|144.56|0|200
C|LNN|20250702|12:52:50.197261|S|6|144.73|0|6
C|LNN|20250702|12:58:08.707226|S|200|144.76|0|200
C|LNN|20250702|12:59:08.185021|S|100|144.93|0|100
C|LNN|20250702|13:02:00.172359|S|50|144.69|0|50
C|LNN|20250702|13:02:00.172359|S|150|144.66|0|150
C|LNN|20250702|13:02:52.413633|S|14|144.62|0|14
C|LNN|20250702|13:02:52.413633|S|138|144.57|0|138
C|LNN|20250702|13:02:52.413633|S|48|144.57|0|48
C|LNN|20250702|13:02:52.413661|S|62|144.57|0|62
C|LNN|20250702|13:02:52.413662|S|50|144.56|0|50
C|LNN|20250702|13:02:52.413662|S|2|144.52|0|2
C|LNN|20250702|13:02:52.413662|S|40|144.52|0|40
C|LNN|20250702|13:02:52.413664|S|46|144.52|0|46
C|LNN|20250702|13:03:09.489779|S|40|144.68|0|40
C|LNN|20250702|13:03:26.997927|S|5|144.42|0|5
C|LNN|20250702|13:03:26.998029|S|1|144.42|0|1
C|LNN|20250702|13:04:38.765502|S|100|144.42|0|100
C|LNN|20250702|13:04:38.765502|S|5|144.42|0|5
C|LNN|20250702|13:04:38.765502|S|50|144.4|0|50
C|LNN|20250702|13:04:38.765503|S|20|144.47|0|20
C|LNN|20250702|13:04:38.765503|S|47|144.43|0|47
C|LNN|20250702|13:04:46.762002|S|5|144.44|0|5
C|LNN|20250702|13:04:46.762002|S|100|144.46|0|100
C|LNN|20250702|13:05:43.250697|S|5|144.48|0|5
C|LNN|20250702|13:05:43.250698|S|19|144.49|0|19
C|LNN|20250702|13:05:43.250698|S|19|144.49|0|19
C|LNN|20250702|13:05:43.251027|S|5|144.49|0|5
C|LNN|20250702|13:18:15.887456|S|100|144.46|0|100
C|LNN|20250702|13:18:15.887456|S|100|144.47|0|100
C|LNN|20250702|13:18:15.887483|S|100|144.46|0|100
C|LNN|20250702|13:21:14.612524|S|100|144.91|0|100
C|LNN|20250702|13:21:14.612525|S|25|144.9|0|25
C|LNN|20250702|13:21:14.612525|S|375|144.87|0|375
C|LNN|20250702|13:32:36.387993|S|105|145.62|0|105
C|LNN|20250702|13:32:36.388185|S|95|145.62|0|95
C|LNN|20250702|13:32:36.412845|S|200|145.56|0|200
C|LNN|20250702|13:32:41.594073|S|200|145.43|0|200
C|LNN|20250702|13:32:41.594535|S|3|145.41|0|3
C|LNN|20250702|13:32:41.594577|S|37|145.41|0|37
C|LNN|20250702|13:35:37.845174|S|200|145.49|0|200
C|LNN|20250702|13:35:37.845194|S|92|145.51|0|92
C|LNN|20250702|13:35:37.845935|S|98|145.51|0|98
C|LNN|20250702|13:37:22.547028|S|200|145.36|0|200
C|LNN|20250702|13:37:55.418638|S|100|145.49|0|100
C|LNN|20250702|13:37:56.144907|S|200|145.47|0|200
C|LNN|20250702|13:39:54.677967|S|100|145.56|0|100
C|LNN|20250702|13:39:54.677967|S|400|145.6|0|400
C|LNN|20250702|13:40:00.578993|S|195|145.61|0|195
C|LNN|20250702|13:40:30.090345|S|17|145.59|0|17
C|LNN|20250702|13:40:30.090443|S|1|145.59|0|1
C|LNN|20250702|13:40:30.222730|S|1|145.59|0|1
C|LNN|20250702|13:42:08.437218|S|3|145.55|0|3
C|LNN|20250702|13:42:08.763864|S|1|145.55|0|1
C|LNN|20250702|13:42:09.150250|S|1|145.55|0|1
C|LNN|20250702|13:42:09.369178|S|1|145.55|0|1
C|LNN|20250702|13:42:17.099471|S|100|145.51|0|100
C|LNN|20250702|13:42:17.099531|S|100|145.51|0|100
C|LNN|20250702|13:44:49.411435|S|10|145.63|0|10
C|LNN|20250702|13:45:58.046621|S|1|145.57|0|1
C|LNN|20250702|13:46:30.576694|S|40|145.62|0|40
C|LNN|20250702|13:46:30.576695|S|82|145.62|0|82
C|LNN|20250702|13:47:50.852249|S|500|145.41|0|500
C|LNN|20250702|13:47:52.691555|S|50|145.42|0|50
C|LNN|20250702|13:48:34.922261|S|100|145.42|0|100
C|LNN|20250702|13:48:34.922261|S|100|145.29|0|100
C|LNN|20250702|13:48:58.406575|S|100|145.21|0|100
C|LNN|20250702|13:48:58.406575|S|100|145.32|0|100
C|LNN|20250702|13:49:33.156141|S|7|145.32|0|7
C|LNN|20250702|13:49:33.156173|S|8|145.32|0|8
C|LNN|20250702|13:49:33.156191|S|9|145.32|0|9
C|LNN|20250702|13:49:33.156192|S|10|145.32|0|10
C|LNN|20250702|13:49:33.156203|S|10|145.32|0|10
C|LNN|20250702|13:50:04.798533|S|10|145.34|0|10
C|LNN|20250702|13:57:26.513435|S|40|145.38|0|40
C|LNN|20250702|13:57:45.460380|S|24|145.39|0|24
C|LNN|20250702|13:58:34.279047|S|25|145.47|0|25
C|LNN|20250702|13:58:34.279047|S|50|145.51|0|50
C|LNN|20250702|13:58:34.279047|S|25|145.45|0|25
C|LNN|20250702|13:58:34.279047|S|100|145.34|0|100
C|LNN|20250702|13:58:34.279048|S|300|145.32|0|300
C|LNN|20250702|13:58:34.279058|S|300|145.31|0|300
C|LNN|20250702|13:58:34.279058|S|200|145.32|0|200
C|LNN|20250702|14:01:53.897388|S|1|145.64|0|1
C|LNN|20250702|14:02:01.507870|S|100|145.65|0|100
C|LNN|20250702|14:02:24.045799|S|1|145.64|0|1
C|LNN|20250702|14:02:44.127495|S|1|145.6|0|1
C|LNN|20250702|14:02:57.954899|S|1|145.59|0|1
C|LNN|20250702|14:03:04.818352|S|1|145.6|0|1
C|LNN|20250702|14:03:20.912709|S|200|145.46|0|200
C|LNN|20250702|14:03:21.811274|S|48|145.6|0|48
C|LNN|20250702|14:03:48.422133|S|50|145.61|0|50
C|LNN|20250702|14:04:09.170534|S|5|145.59|0|5
C|LNN|20250702|14:04:19.487018|S|17|145.59|0|17
C|LNN|20250702|14:04:26.419514|S|1|145.58|0|1
C|LNN|20250702|14:04:26.454940|S|1|145.58|0|1
C|LNN|20250702|14:04:33.264132|S|6|145.58|0|6
C|LNN|20250702|14:04:34.249811|S|1|145.57|0|1
C|LNN|20250702|14:04:34.250874|S|1|145.57|0|1
C|LNN|20250702|14:04:59.264919|S|2|145.5|0|2
C|LNN|20250702|14:04:59.264919|S|6|145.48|0|6
C|LNN|20250702|14:06:30.227636|S|20|145.33|0|20
C|LNN|20250702|14:06:35.769809|S|97|145.32|0|97
C|LNN|20250702|14:06:35.769809|S|1|145.32|0|1
C|LNN|20250702|14:06:35.769809|S|102|145.31|0|102
C|LNN|20250702|14:06:35.769809|S|38|145.31|0|38
C|LNN|20250702|14:08:33.905680|S|100|145.38|0|100
C|LNN|20250702|14:08:33.905680|S|57|145.37|0|57
C|LNN|20250702|14:10:17.950748|S|100|145.52|0|100
C|LNN|20250702|14:10:17.950749|S|325|145.37|0|325
C|LNN|20250702|14:10:17.950749|S|25|145.41|0|25
C|LNN|20250702|14:10:17.950749|S|25|145.39|0|25
C|LNN|20250702|14:10:17.950749|S|25|145.45|0|25
C|LNN|20250702|14:12:10.756049|S|25|145.49|0|25
C|LNN|20250702|14:12:10.756049|S|25|145.53|0|25
C|LNN|20250702|14:12:10.756049|S|25|145.47|0|25
C|LNN|20250702|14:12:10.756050|S|50|145.4|0|50
C|LNN|20250702|14:12:10.756050|S|50|145.4|0|50
C|LNN|20250702|14:12:10.756051|S|120|145.37|0|120
C|LNN|20250702|14:12:10.756051|S|200|145.39|0|200
C|LNN|20250702|14:12:10.756051|S|5|145.38|0|5
C|LNN|20250702|14:46:57.837553|S|8|145.57|0|8
C|LNN|20250702|15:19:57.199465|S|1|145.75|0|1
C|LNN|20250702|15:19:57.199536|S|1|145.7|0|1
C|LNN|20250702|15:32:19.996360|S|3|145.97|0|3
C|LNN|20250702|15:36:05.133310|S|10|146.06|0|10
C|LNN|20250702|15:39:28.601181|S|6|145.41|0|6
C|LNN|20250702|15:44:22.408825|S|25|145.15|0|25
C|LNN|20250702|15:44:22.408825|S|25|145.12|0|25
C|LNN|20250702|15:44:22.408825|S|25|145.1|0|25
C|LNN|20250702|15:44:22.408825|S|100|145.1|0|100
C|LNN|20250702|15:44:22.408826|S|16|145.09|0|16
C|LNN|20250702|15:51:05.669848|S|10|145.92|0|10
C|LNN|20250702|15:53:14.830017|S|10|146.12|0|10
C|LNN|20250702|15:56:58.728000|S|10|146.55|0|10
C|LNN|20250702|15:57:58.143412|S|10|146.56|0|10
C|LNN|20250702|15:58:26.863249|S|30|146.67|0|30
C|LNN|20250702|15:58:30.874817|S|7|146.67|0|7
C|LNN|20250702|15:58:38.428673|S|3|146.67|0|3
C|LNSR|20250702|10:01:54.128245|S|2|12.59|0|2
C|LNSR|20250702|15:28:04.179391|S|118|13.05|0|118
C|LNT|20250702|09:30:25.466893|S|33|61.18|0|33
C|LNT|20250702|09:33:04.505708|S|50|61.14|0|50
C|LNT|20250702|09:36:52.368334|S|50|61.28|0|50
C|LNT|20250702|09:36:52.368401|S|50|61.28|0|50
C|LNT|20250702|09:39:39.711751|S|1|61.09|0|1
C|LNT|20250702|09:56:37.417447|S|50|61.2|0|50
C|LNT|20250702|10:16:24.815566|S|1|61.28|0|1
C|LNT|20250702|10:34:10.342053|S|100|61.07|0|100
C|LNT|20250702|11:12:10.791445|S|50|60.41|0|50
C|LNT|20250702|11:26:17.952578|S|50|60.51|0|50
C|LNT|20250702|11:36:05.632428|S|50|60.555|0|50
C|LNT|20250702|11:42:51.997934|S|50|60.535|0|50
C|LNT|20250702|11:47:03.411116|S|2|60.61|0|2
C|LNT|20250702|12:03:17.935287|S|1|60.47|0|1
C|LNT|20250702|12:04:17.997684|S|1|60.47|0|1
C|LNT|20250702|12:14:01.516904|S|1|60.55|0|1
C|LNT|20250702|12:37:17.255978|S|1|60.73|0|1
C|LNT|20250702|12:54:59.176531|S|7|60.845|0|7
C|LNT|20250702|12:55:01.829585|S|1|60.84|0|1
C|LNT|20250702|13:28:31.092685|S|100|60.86|0|100
C|LNT|20250702|13:34:36.599394|S|2|60.905|0|2
C|LNT|20250702|13:34:44.809913|S|1|60.905|0|1
C|LNT|20250702|13:34:50.567457|S|2|60.905|0|2
C|LNT|20250702|13:34:57.419032|S|1|60.905|0|1
C|LNT|20250702|13:35:40.294058|S|5|60.89|0|5
C|LNT|20250702|13:39:56.537016|S|1|60.95|0|1
C|LNT|20250702|14:28:17.841441|S|8|60.87|0|8
C|LNT|20250702|14:50:07.156024|S|2|60.98|0|2
C|LNT|20250702|15:25:45.845208|S|150|60.91|0|150
C|LNT|20250702|15:47:49.811980|S|1|60.87|0|1
C|LNT|20250702|15:47:51.817626|S|1|60.87|0|1
C|LNTH|20250702|10:11:07.787262|S|4|79.81|0|4
C|LNTH|20250702|10:12:04.757849|S|1|79.755|0|1
C|LNTH|20250702|10:15:10.730700|S|14|79.81|0|14
C|LNTH|20250702|10:15:10.730751|S|14|79.76|0|14
C|LNTH|20250702|10:15:10.732373|S|13|79.81|0|13
C|LNTH|20250702|10:44:59.513827|S|3|79.44|0|3
C|LNTH|20250702|10:46:44.458298|S|1|79.29|0|1
C|LNTH|20250702|10:46:44.458311|S|1|79.29|0|1
C|LNTH|20250702|11:37:07.523195|S|3|79.81|0|3
C|LNTH|20250702|11:47:09.726799|S|2|79.77|0|2
C|LNTH|20250702|11:49:47.597526|S|100|79.75|0|100
C|LNTH|20250702|11:59:20.045171|S|3|79.44|0|3
C|LNTH|20250702|12:02:14.878735|S|94|79.38|0|94
C|LNTH|20250702|12:02:14.878735|S|2|79.38|0|2
C|LNTH|20250702|12:04:33.136117|S|10|79.15|0|10
C|LNTH|20250702|12:19:12.884299|S|100|79.4|0|100
C|LNTH|20250702|12:35:18.098704|S|100|79.445|0|100
C|LNTH|20250702|12:42:53.368512|S|100|79.25|0|100
C|LNTH|20250702|12:48:06.383728|S|16|79.16|0|16
C|LNTH|20250702|12:48:06.383728|S|5|79.16|0|5
C|LNTH|20250702|12:48:06.383728|S|4|79.16|0|4
C|LNTH|20250702|12:48:06.383778|S|25|79.16|0|25
C|LNTH|20250702|12:48:06.383905|S|4|79.15|0|4
C|LNTH|20250702|12:48:06.383905|S|29|79.14|0|29
C|LNTH|20250702|12:48:06.383905|S|39|79.16|0|39
C|LNTH|20250702|12:48:06.383917|S|117|79.14|0|117
C|LNTH|20250702|12:48:43.336949|S|100|79.17|0|100
C|LNTH|20250702|12:51:06.131462|S|1|79.005|0|1
C|LNTH|20250702|13:00:31.535060|S|100|78.72|0|100
C|LNTH|20250702|13:32:42.560127|S|35|78.76|0|35
C|LNTH|20250702|13:58:34.027682|S|100|79.41|0|100
C|LNTH|20250702|14:33:21.559262|S|1|79.72|0|1
C|LNTH|20250702|14:43:23.365900|S|10|79.64|0|10
C|LNTH|20250702|15:20:05.900200|S|10|79.505|0|10
C|LNTH|20250702|15:23:57.836861|S|20|79.68|0|20
C|LNTH|20250702|15:24:13.050295|S|10|79.73|0|10
C|LNTH|20250702|15:25:53.806910|S|10|79.705|0|10
C|LNTH|20250702|15:32:33.693126|S|100|79.65|0|100
C|LNTH|20250702|15:51:52.964899|S|100|79.48|0|100
C|LNTH|20250702|15:51:52.965189|S|1|79.48|0|1
C|LNTH|20250702|15:58:14.164457|S|2|79.5|0|2
C|LNW|20250702|09:37:22.790409|S|100|96.2|0|100
C|LNW|20250702|09:56:44.102771|S|13|97.16|0|13
C|LNW|20250702|09:57:37.266482|S|87|97.165|0|87
C|LNW|20250702|10:02:49.950619|S|1|97.25|0|1
C|LNW|20250702|10:04:30.175728|S|100|97.05|0|100
C|LNW|20250702|10:04:38.585585|S|10|97.24|0|10
C|LNW|20250702|10:04:43.283126|S|10|97.24|0|10
C|LNW|20250702|10:06:24.023199|S|5|97.18|0|5
C|LNW|20250702|10:06:24.023199|S|5|97.18|0|5
C|LNW|20250702|10:07:06.640263|S|17|97.23|0|17
C|LNW|20250702|10:09:08.730707|S|25|97.12|0|25
C|LNW|20250702|10:34:00.043605|S|15|96.49|0|15
C|LNW|20250702|10:34:00.043605|S|100|96.49|0|100
C|LNW|20250702|10:34:00.043605|S|78|96.5|0|78
C|LNW|20250702|10:36:55.281451|S|100|96.56|0|100
C|LNW|20250702|10:36:55.281451|S|4|96.55|0|4
C|LNW|20250702|10:39:51.282288|S|25|96.74|0|25
C|LNW|20250702|10:39:51.282370|S|25|96.74|0|25
C|LNW|20250702|10:39:51.282546|S|50|96.74|0|50
C|LNW|20250702|10:47:26.521599|S|50|96.31|0|50
C|LNW|20250702|10:47:26.521599|S|50|96.23|0|50
C|LNW|20250702|11:03:30.019756|S|34|96.56|0|34
C|LNW|20250702|11:07:05.933619|S|103|96.7|0|103
C|LNW|20250702|11:07:05.933628|S|97|96.7|0|97
C|LNW|20250702|11:30:08.824256|S|18|97.15|0|18
C|LNW|20250702|11:36:30.068305|S|95|97.17|0|95
C|LNW|20250702|11:38:41.166615|S|27|97.17|0|27
C|LNW|20250702|11:38:41.170325|S|73|97.17|0|73
C|LNW|20250702|11:40:13.497882|S|4|97.17|0|4
C|LNW|20250702|11:40:43.217695|S|5|97.17|0|5
C|LNW|20250702|11:40:58.090026|S|1|97.17|0|1
C|LNW|20250702|11:43:20.912337|S|6|97.17|0|6
C|LNW|20250702|11:43:25.328709|S|5|97.17|0|5
C|LNW|20250702|11:43:47.691693|S|5|97.17|0|5
C|LNW|20250702|11:43:57.112894|S|5|97.17|0|5
C|LNW|20250702|11:47:09.342283|S|57|97.2|0|57
C|LNW|20250702|11:48:55.046570|S|55|97.18|0|55
C|LNW|20250702|11:54:36.123308|S|25|97.205|0|25
C|LNW|20250702|11:54:36.129667|S|77|97.1|0|77
C|LNW|20250702|11:54:36.129667|S|50|97.13|0|50
C|LNW|20250702|11:55:16.024275|S|92|97.1|0|92
C|LNW|20250702|12:34:01.160947|S|58|96.9|0|58
C|LNW|20250702|12:47:36.282380|S|1|96.91|0|1
C|LNW|20250702|12:52:21.094756|S|100|96.85|0|100
C|LNW|20250702|12:56:57.588239|S|10|96.91|0|10
C|LNW|20250702|12:57:55.266961|S|10|96.94|0|10
C|LNW|20250702|12:58:20.144650|S|4|96.94|0|4
C|LNW|20250702|12:58:47.333574|S|1|96.94|0|1
C|LNW|20250702|12:58:47.879600|S|1|96.95|0|1
C|LNW|20250702|12:58:53.402119|S|10|96.94|0|10
C|LNW|20250702|12:58:53.649125|S|8|96.94|0|8
C|LNW|20250702|12:59:46.468942|S|10|96.95|0|10
C|LNW|20250702|12:59:55.617675|S|8|96.95|0|8
C|LNW|20250702|13:27:13.901472|S|73|96.68|0|73
C|LNW|20250702|13:38:08.165000|S|50|96.79|0|50
C|LNW|20250702|13:38:08.165000|S|75|96.79|0|75
C|LNW|20250702|14:00:25.868595|S|25|97.325|0|25
C|LNW|20250702|14:00:29.497462|S|100|97.39|0|100
C|LNW|20250702|14:00:29.497462|S|27|97.37|0|27
C|LNW|20250702|14:00:29.498262|S|41|97.46|0|41
C|LNW|20250702|14:04:56.843042|S|50|97.93|0|50
C|LNW|20250702|14:08:05.639218|S|100|98.25|0|100
C|LNW|20250702|14:08:05.639354|S|100|98.21|0|100
C|LNW|20250702|14:08:05.654610|S|100|98.32|0|100
C|LNW|20250702|14:23:32.395930|S|57|98.36|0|57
C|LNW|20250702|14:39:01.080590|S|100|97.915|0|100
C|LNW|20250702|14:47:00.271156|S|25|98|0|25
C|LNW|20250702|14:47:00.271227|S|25|98|0|25
C|LNW|20250702|14:47:00.271317|S|25|98|0|25
C|LNW|20250702|14:47:00.271402|S|25|98|0|25
C|LNW|20250702|14:59:03.396478|S|16|98.28|0|16
C|LNW|20250702|14:59:46.455259|S|25|98.34|0|25
C|LNW|20250702|15:06:52.357889|S|100|98.54|0|100
C|LNW|20250702|15:09:04.556871|S|45|98.8|0|45
C|LNW|20250702|15:19:49.569513|S|61|98.6|0|61
C|LNW|20250702|15:30:10.192258|S|1|98.6|0|1
C|LNW|20250702|15:33:57.475310|S|100|98.57|0|100
C|LNW|20250702|15:35:13.893821|S|100|98.67|0|100
C|LNW|20250702|15:35:13.897078|S|100|98.67|0|100
C|LNW|20250702|15:38:29.226881|S|100|98.5|0|100
C|LNW|20250702|15:38:29.239691|S|100|98.5|0|100
C|LNW|20250702|15:47:15.035251|S|6|98.69|0|6
C|LNW|20250702|15:48:42.018738|S|100|98.64|0|100
C|LNW|20250702|15:57:05.948924|S|100|98.97|0|100
C|LNW|20250702|15:57:28.039720|S|100|98.9|0|100
C|LNW|20250702|15:57:31.289818|S|1|98.95|0|1
C|LNW|20250702|15:58:33.050041|S|100|99.14|0|100
C|LNW|20250702|15:58:44.289538|S|200|99.18|0|200
C|LNW|20250702|15:58:54.674968|S|1|99.14|0|1
C|LNW|20250702|15:59:46.894663|S|1|99.11|0|1
C|LNZA|20250702|15:46:42.253929|S|10|.2801|0|10
C|LOAR|20250702|11:11:18.569826|S|2|81.555|0|2
C|LOAR|20250702|12:48:42.204449|S|1|81.41|0|1
C|LOAR|20250702|14:55:58.038882|S|1|81|0|1
C|LOAR|20250702|15:42:17.188853|S|100|80.86|0|100
C|LOAR|20250702|15:48:15.930666|S|100|81.04|0|100
C|LOAR|20250702|15:58:30.584994|S|45|81.68|0|45
C|LOAR|20250702|15:58:30.585773|S|1|81.66|0|1
C|LOAR|20250702|15:59:30.186363|S|100|81.49|0|100
C|LOAR|20250702|15:59:46.971500|S|55|81.68|0|55
C|LOB|20250702|09:48:53.810570|S|5|31.33|0|5
C|LOB|20250702|14:06:55.712092|S|1|31.68|0|1
C|LOB|20250702|14:33:41.801266|S|1|31.74|0|1
C|LOB|20250702|15:11:14.824899|S|1|31.84|0|1
C|LOB|20250702|15:11:14.824899|S|2|31.84|0|2
C|LOB|20250702|15:13:50.816331|S|2|31.83|0|2
C|LOB|20250702|15:13:50.816332|S|1|31.83|0|1
C|LOB|20250702|15:59:48.910573|S|13|31.77|0|13
C|LOCO|20250702|10:03:56.266813|S|42|11.33|0|42
C|LOCO|20250702|10:34:48.842344|S|10|11.34|0|10
C|LOCO|20250702|10:34:48.842351|S|10|11.34|0|10
C|LOCO|20250702|10:35:01.934034|S|10|11.34|0|10
C|LOCO|20250702|10:35:01.934040|S|10|11.34|0|10
C|LOCO|20250702|10:35:01.934430|S|2|11.34|0|2
C|LOCO|20250702|10:59:03.588288|S|20|11.34|0|20
C|LOCO|20250702|10:59:03.588374|S|30|11.34|0|30
C|LOCO|20250702|11:22:15.706711|S|45|11.39|0|45
C|LOCO|20250702|12:58:29.025039|S|27|11.27|0|27
C|LOCO|20250702|12:58:29.025126|S|15|11.27|0|15
C|LOCO|20250702|14:57:30.455726|S|44|11.39|0|44
C|LOCO|20250702|15:04:25.827117|S|5|11.39|0|5
C|LOCO|20250702|15:06:50.208684|S|8|11.39|0|8
C|LOCO|20250702|15:06:55.795214|S|5|11.39|0|5
C|LOCO|20250702|15:09:24.370253|S|5|11.39|0|5
C|LOCO|20250702|15:10:51.415141|S|2|11.42|0|2
C|LOCO|20250702|15:12:29.756792|S|4|11.42|0|4
C|LOCO|20250702|15:28:05.271893|S|44|11.37|0|44
C|LODE|20250702|11:04:53.590324|S|100|3.72|0|100
C|LODE|20250702|11:04:53.603795|S|100|3.72|0|100
C|LODE|20250702|14:50:11.970813|S|100|3.805|0|100
C|LODE|20250702|15:23:09.331673|S|10|3.81|0|10
C|LOGI|20250702|10:03:53.080019|S|50|91.67|0|50
C|LOGI|20250702|10:25:50.029293|S|100|91.61|0|100
C|LOGI|20250702|10:30:58.085926|S|1|91.9|0|1
C|LOGI|20250702|10:35:25.145941|S|50|92.6|0|50
C|LOGI|20250702|10:35:25.145941|S|50|92.6|0|50
C|LOGI|20250702|11:05:08.559625|S|1|92.37|0|1
C|LOGI|20250702|11:15:58.098574|S|1|92.64|0|1
C|LOGI|20250702|11:21:18.970336|S|50|92.68|0|50
C|LOGI|20250702|11:26:57.757165|S|88|92.74|0|88
C|LOGI|20250702|11:40:13.637890|S|12|92.87|0|12
C|LOGI|20250702|11:40:13.637925|S|100|92.87|0|100
C|LOGI|20250702|11:40:13.637957|S|35|92.87|0|35
C|LOGI|20250702|11:40:13.638045|S|50|92.88|0|50
C|LOGI|20250702|11:40:13.638103|S|50|92.88|0|50
C|LOGI|20250702|11:53:46.030242|S|50|92.71|0|50
C|LOGI|20250702|11:53:46.030242|S|59|92.71|0|59
C|LOGI|20250702|12:27:48.126879|S|100|92.75|0|100
C|LOGI|20250702|12:43:25.495692|S|100|92.6|0|100
C|LOGI|20250702|12:51:27.697462|S|50|92.63|0|50
C|LOGI|20250702|13:03:38.149848|S|9|92.58|0|9
C|LOGI|20250702|13:13:51.700705|S|1|92.53|0|1
C|LOGI|20250702|14:00:05.302969|S|28|92.58|0|28
C|LOGI|20250702|14:18:20.361832|S|100|92.73|0|100
C|LOGI|20250702|14:35:14.209571|S|50|92.69|0|50
C|LOGI|20250702|14:35:14.209571|S|84|92.69|0|84
C|LOGI|20250702|14:55:46.408875|S|50|92.71|0|50
C|LOGI|20250702|14:55:46.409411|S|33|92.71|0|33
C|LOGI|20250702|14:55:58.940910|S|10|92.72|0|10
C|LOGI|20250702|14:57:55.626204|S|10|92.72|0|10
C|LOGI|20250702|15:13:16.604261|S|10|92.83|0|10
C|LOGI|20250702|15:14:14.616621|S|10|92.79|0|10
C|LOGI|20250702|15:14:17.498477|S|100|92.79|0|100
C|LOGI|20250702|15:27:16.374116|S|100|92.785|0|100
C|LOGI|20250702|15:31:12.266053|S|120|92.7|0|120
C|LOGI|20250702|15:39:10.891875|S|100|92.87|0|100
C|LOGI|20250702|15:40:26.264174|S|100|92.84|0|100
C|LOGI|20250702|15:40:26.264223|S|19|92.84|0|19
C|LOGI|20250702|15:56:25.795148|S|100|92.87|0|100
C|LOGI|20250702|15:58:31.446065|S|11|92.895|0|11
C|LOGI|20250702|15:58:31.446334|S|89|92.895|0|89
C|LOGI|20250702|15:59:45.474263|S|50|92.91|0|50
C|LOMA|20250702|11:28:39.905083|S|10|11.33|0|10
C|LOMA|20250702|12:30:31.883135|S|57|11.29|0|57
C|LOMA|20250702|14:04:56.758546|S|1|11.33|0|1
C|LOMA|20250702|14:34:56.788310|S|1|11.25|0|1
C|LOMA|20250702|15:45:25.748751|S|100|11.28|0|100
C|LOOP|20250702|14:36:53.498009|S|100|1.27|0|100
C|LOPE|20250702|10:29:23.851120|S|200|184.18|0|200
C|LOPE|20250702|10:57:20.342103|S|1|184.61|0|1
C|LOPE|20250702|10:57:46.050903|S|1|184.78|0|1
C|LOPE|20250702|10:58:09.456852|S|100|184.2|0|100
C|LOPE|20250702|10:58:09.456852|S|30|184.19|0|30
C|LOPE|20250702|10:58:09.456862|S|61|184.2|0|61
C|LOPE|20250702|10:58:09.456875|S|15|184.2|0|15
C|LOPE|20250702|10:58:09.456887|S|38|184.2|0|38
C|LOPE|20250702|10:58:09.457362|S|1|184.2|0|1
C|LOPE|20250702|10:59:11.248443|S|85|184.07|0|85
C|LOPE|20250702|11:10:52.217963|S|100|180.675|0|100
C|LOPE|20250702|11:15:36.216986|S|50|181.23|0|50
C|LOPE|20250702|11:15:36.216987|S|50|181.095|0|50
C|LOPE|20250702|11:15:36.228176|S|100|181.37|0|100
C|LOPE|20250702|11:47:04.684047|S|200|180.91|0|200
C|LOPE|20250702|12:25:58.754752|S|9|181.33|0|9
C|LOPE|20250702|12:26:58.610406|S|30|181.33|0|30
C|LOPE|20250702|12:26:58.610406|S|70|181.34|0|70
C|LOPE|20250702|12:26:58.610423|S|30|181.34|0|30
C|LOPE|20250702|12:26:58.633653|S|6|181.35|0|6
C|LOPE|20250702|12:26:58.634184|S|148|181.35|0|148
C|LOPE|20250702|12:26:58.634193|S|42|181.35|0|42
C|LOPE|20250702|12:26:58.634248|S|4|181.35|0|4
C|LOPE|20250702|12:28:51.615402|S|90|181.4|0|90
C|LOPE|20250702|12:28:51.615544|S|10|181.4|0|10
C|LOPE|20250702|12:44:01.150208|S|20|182.32|0|20
C|LOPE|20250702|12:44:01.151977|S|1|182.42|0|1
C|LOPE|20250702|12:45:08.242841|S|99|182.42|0|99
C|LOPE|20250702|13:23:03.241612|S|4|182.57|0|4
C|LOPE|20250702|14:35:54.037989|S|50|182.77|0|50
C|LOPE|20250702|15:13:09.499370|S|100|182.55|0|100
C|LOPE|20250702|15:48:50.275068|S|100|183.02|0|100
C|LOPE|20250702|15:50:55.144377|S|3|182.92|0|3
C|LOPE|20250702|15:51:58.366192|S|7|182.92|0|7
C|LOPE|20250702|15:51:58.366203|S|7|182.92|0|7
C|LOPE|20250702|15:51:58.366213|S|7|182.92|0|7
C|LOPE|20250702|15:54:53.828728|S|100|182.92|0|100
C|LOPE|20250702|15:55:12.960163|S|18|182.73|0|18
C|LOPE|20250702|15:55:12.960163|S|1|182.73|0|1
C|LOPE|20250702|15:55:12.960164|S|7|182.73|0|7
C|LOPE|20250702|15:55:12.960164|S|12|182.73|0|12
C|LOPE|20250702|15:55:12.960295|S|3|182.73|0|3
C|LOPE|20250702|15:59:22.895976|S|57|182.5|0|57
C|LOPE|20250702|15:59:57.284022|S|6|182.37|0|6
C|LOPE|20250702|15:59:57.924708|S|1|182.34|0|1
C|LOVE|20250702|10:44:29.026874|S|9|19.19|0|9
C|LOVE|20250702|11:02:22.803472|S|55|19.31|0|55
C|LOVE|20250702|11:35:40.202891|S|5|19.17|0|5
C|LOVE|20250702|11:35:58.023098|S|1|19.16|0|1
C|LOVE|20250702|11:50:20.234400|S|6|19.24|0|6
C|LOVE|20250702|11:50:54.608892|S|2|19.19|0|2
C|LOVE|20250702|11:55:53.266906|S|1|19.16|0|1
C|LOVE|20250702|11:55:58.006042|S|1|19.17|0|1
C|LOVE|20250702|12:00:41.972716|S|3|19.14|0|3
C|LOVE|20250702|12:10:58.005081|S|1|19.05|0|1
C|LOVE|20250702|12:25:58.035187|S|1|19.1|0|1
C|LOVE|20250702|12:51:00.600487|S|30|19.07|0|30
C|LOVE|20250702|12:51:00.600500|S|30|19.07|0|30
C|LOVE|20250702|12:51:00.600525|S|40|19.07|0|40
C|LOW|20250702|09:30:02.752440|S|63|228.69|0|63
C|LOW|20250702|09:30:02.752440|S|37|228.67|0|37
C|LOW|20250702|09:31:20.964971|S|60|228.48|0|60
C|LOW|20250702|09:31:20.964971|S|100|228.51|0|100
C|LOW|20250702|09:49:43.415646|S|20|227.96|0|20
C|LOW|20250702|09:49:53.305941|S|100|228.1|0|100
C|LOW|20250702|09:51:14.832494|S|1|227.68|0|1
C|LOW|20250702|09:52:48.587831|S|38|227.81|0|38
C|LOW|20250702|09:56:26.394417|S|100|227.26|0|100
C|LOW|20250702|09:57:19.772797|S|22|227.37|0|22
C|LOW|20250702|09:57:26.250655|S|78|227.37|0|78
C|LOW|20250702|09:59:55.164281|S|100|227.82|0|100
C|LOW|20250702|10:00:50.932728|S|10|227.63|0|10
C|LOW|20250702|10:11:18.968161|S|1|226.78|0|1
C|LOW|20250702|10:12:00.402509|S|158|226.78|0|158
C|LOW|20250702|10:12:00.402864|S|100|226.77|0|100
C|LOW|20250702|10:27:02.281954|S|100|226.7|0|100
C|LOW|20250702|10:33:16.160572|S|4|227.1|0|4
C|LOW|20250702|10:42:14.512087|S|100|227.72|0|100
C|LOW|20250702|10:43:27.896894|S|100|227.53|0|100
C|LOW|20250702|10:43:27.896916|S|100|227.56|0|100
C|LOW|20250702|10:43:27.897895|S|2|227.57|0|2
C|LOW|20250702|10:43:27.897895|S|98|227.57|0|98
C|LOW|20250702|10:44:17.520337|S|96|227.5|0|96
C|LOW|20250702|10:44:31.080669|S|38|227.03|0|38
C|LOW|20250702|10:44:31.080777|S|38|227.03|0|38
C|LOW|20250702|10:46:40.712447|S|100|225.96|0|100
C|LOW|20250702|10:47:12.097819|S|38|226.495|0|38
C|LOW|20250702|10:47:12.097900|S|38|226.495|0|38
C|LOW|20250702|10:51:06.205616|S|38|226.605|0|38
C|LOW|20250702|11:01:24.774538|S|38|226.53|0|38
C|LOW|20250702|11:02:54.474854|S|100|226.63|0|100
C|LOW|20250702|11:18:26.350567|S|4|227.24|0|4
C|LOW|20250702|11:23:33.339568|S|100|227.675|0|100
C|LOW|20250702|11:27:40.152877|S|100|228.29|0|100
C|LOW|20250702|11:28:20.277443|S|100|228.41|0|100
C|LOW|20250702|11:38:29.176022|S|50|228.21|0|50
C|LOW|20250702|11:38:29.176022|S|50|228.22|0|50
C|LOW|20250702|11:43:18.836471|S|100|228.3|0|100
C|LOW|20250702|11:43:29.279982|S|22|228.25|0|22
C|LOW|20250702|11:48:27.195350|S|100|228.185|0|100
C|LOW|20250702|11:50:07.145054|S|1|228.15|0|1
C|LOW|20250702|11:50:07.145054|S|3|228.15|0|3
C|LOW|20250702|11:50:07.145055|S|1|228.15|0|1
C|LOW|20250702|11:50:07.145055|S|1|228.15|0|1
C|LOW|20250702|11:53:32.188645|S|50|227.91|0|50
C|LOW|20250702|11:53:32.188645|S|50|227.92|0|50
C|LOW|20250702|12:04:19.269749|S|70|227.26|0|70
C|LOW|20250702|12:04:19.269750|S|30|227.26|0|30
C|LOW|20250702|12:04:19.269820|S|117|227.26|0|117
C|LOW|20250702|12:38:31.063601|S|99|227.18|0|99
C|LOW|20250702|12:38:50.068579|S|53|227.05|0|53
C|LOW|20250702|12:53:56.502514|S|2|226.93|0|2
C|LOW|20250702|12:53:58.711636|S|2|226.93|0|2
C|LOW|20250702|12:54:01.692121|S|2|226.83|0|2
C|LOW|20250702|12:54:04.596026|S|2|226.83|0|2
C|LOW|20250702|12:54:06.788490|S|2|226.88|0|2
C|LOW|20250702|12:54:09.762670|S|2|226.88|0|2
C|LOW|20250702|12:54:14.759932|S|2|226.88|0|2
C|LOW|20250702|12:57:39.791141|S|87|227.1|0|87
C|LOW|20250702|13:02:29.910086|S|50|227.21|0|50
C|LOW|20250702|13:02:29.910086|S|50|227.2|0|50
C|LOW|20250702|13:03:36.773043|S|2|227.02|0|2
C|LOW|20250702|13:16:39.808574|S|41|227.13|0|41
C|LOW|20250702|13:16:43.127831|S|1|227.03|0|1
C|LOW|20250702|13:18:29.218557|S|3|227.13|0|3
C|LOW|20250702|13:59:00.783791|S|50|227.44|0|50
C|LOW|20250702|13:59:00.783792|S|100|227.44|0|100
C|LOW|20250702|13:59:00.783792|S|26|227.45|0|26
C|LOW|20250702|14:01:33.722232|S|1|227.33|0|1
C|LOW|20250702|14:15:00.420979|S|50|227.43|0|50
C|LOW|20250702|14:18:19.969269|S|48|227.52|0|48
C|LOW|20250702|14:18:19.969269|S|100|227.51|0|100
C|LOW|20250702|14:32:02.024584|S|100|227.745|0|100
C|LOW|20250702|14:46:00.028070|S|100|228.005|0|100
C|LOW|20250702|14:48:09.025657|S|34|227.88|0|34
C|LOW|20250702|14:48:09.025657|S|100|227.86|0|100
C|LOW|20250702|14:51:00.529309|S|100|227.99|0|100
C|LOW|20250702|14:52:22.087008|S|100|228.035|0|100
C|LOW|20250702|14:58:58.729160|S|6|227.87|0|6
C|LOW|20250702|14:59:02.449527|S|5|227.87|0|5
C|LOW|20250702|15:07:44.797009|S|1|227.97|0|1
C|LOW|20250702|15:13:18.122490|S|2|228.06|0|2
C|LOW|20250702|15:14:26.364796|S|2|228.11|0|2
C|LOW|20250702|15:23:00.420347|S|100|227.8|0|100
C|LOW|20250702|15:24:25.918415|S|1|227.71|0|1
C|LOW|20250702|15:28:59.274672|S|5|227.38|0|5
C|LOW|20250702|15:32:00.377958|S|1|227.43|0|1
C|LOW|20250702|15:36:20.869071|S|100|227.52|0|100
C|LOW|20250702|15:36:20.869164|S|54|227.52|0|54
C|LOW|20250702|15:39:01.762992|S|39|227.42|0|39
C|LOW|20250702|15:39:14.411808|S|23|227.43|0|23
C|LOW|20250702|15:41:27.509545|S|2|227.3|0|2
C|LOW|20250702|15:43:05.452090|S|27|227.42|0|27
C|LOW|20250702|15:47:44.555249|S|69|227.58|0|69
C|LOW|20250702|15:53:55.433019|S|30|227.33|0|30
C|LOW|20250702|15:56:34.164152|S|6|227.17|0|6
C|LOW|20250702|15:56:34.374760|S|85|227.15|0|85
C|LOW|20250702|15:57:05.867981|S|1|227.07|0|1
C|LOW|20250702|15:57:06.732877|S|100|227.08|0|100
C|LOW|20250702|15:57:31.144517|S|36|227.08|0|36
C|LOW|20250702|15:57:31.144536|S|64|227.08|0|64
C|LOW|20250702|15:57:31.144537|S|36|227.08|0|36
C|LOW|20250702|15:57:31.144537|S|11|227.08|0|11
C|LOW|20250702|15:57:31.144566|S|53|227.08|0|53
C|LOW|20250702|15:57:31.144566|S|47|227.08|0|47
C|LOW|20250702|15:57:31.144583|S|53|227.08|0|53
C|LOW|20250702|15:58:47.145899|S|1|227.09|0|1
C|LOW|20250702|15:59:01.148082|S|100|227.08|0|100
C|LPG|20250702|09:31:35.128256|S|50|24.705|0|50
C|LPG|20250702|09:31:35.128318|S|50|24.705|0|50
C|LPG|20250702|09:52:17.126840|S|50|25.03|0|50
C|LPG|20250702|13:55:56.681422|S|1|25.74|0|1
C|LPG|20250702|15:14:27.712403|S|1|25.74|0|1
C|LPG|20250702|15:14:27.712403|S|1|25.76|0|1
C|LPG|20250702|15:36:09.184943|S|80|25.67|0|80
C|LPG|20250702|15:36:09.184951|S|20|25.67|0|20
C|LPG|20250702|15:38:08.070205|S|170|25.68|0|170
C|LPG|20250702|15:49:54.545326|S|25|25.67|0|25
C|LPG|20250702|15:57:50.069571|S|100|25.76|0|100
C|LPG|20250702|15:57:50.276679|S|200|25.76|0|200
C|LPL|20250702|11:52:52.334288|S|100|3.505|0|100
C|LPL|20250702|14:21:04.284770|S|100|3.505|0|100
C|LPL|20250702|15:59:53.102321|S|100|3.535|0|100
C|LPL|20250702|15:59:53.990083|S|83|3.535|0|83
C|LPLA|20250702|09:35:38.739204|S|100|370.79|0|100
C|LPLA|20250702|09:40:14.660689|S|1|368.01|0|1
C|LPLA|20250702|10:05:40.433238|S|1|369.74|0|1
C|LPLA|20250702|10:13:06.334997|S|73|370.54|0|73
C|LPLA|20250702|10:20:03.637286|S|3|370.87|0|3
C|LPLA|20250702|10:20:03.637328|S|3|370.87|0|3
C|LPLA|20250702|10:29:35.193177|S|9|370.85|0|9
C|LPLA|20250702|10:29:35.193177|S|100|370.83|0|100
C|LPLA|20250702|10:44:53.246717|S|4|369.54|0|4
C|LPLA|20250702|10:50:19.755183|S|50|370.8|0|50
C|LPLA|20250702|10:53:15.134160|S|6|370.67|0|6
C|LPLA|20250702|10:53:15.134255|S|32|370.67|0|32
C|LPLA|20250702|10:53:15.134256|S|68|370.65|0|68
C|LPLA|20250702|10:53:15.134302|S|32|370.65|0|32
C|LPLA|20250702|10:57:20.780252|S|85|371.54|0|85
C|LPLA|20250702|11:02:14.490951|S|100|370.58|0|100
C|LPLA|20250702|11:06:07.314758|S|1|370.22|0|1
C|LPLA|20250702|11:09:45.814084|S|1|369.92|0|1
C|LPLA|20250702|11:15:03.869857|S|1|369.2|0|1
C|LPLA|20250702|11:19:50.668469|S|2|369.26|0|2
C|LPLA|20250702|11:44:04.600169|S|79|372.98|0|79
C|LPLA|20250702|11:47:47.317072|S|28|372.57|0|28
C|LPLA|20250702|11:48:15.832052|S|10|372.14|0|10
C|LPLA|20250702|12:21:33.049960|S|10|370.92|0|10
C|LPLA|20250702|12:23:17.051190|S|1|371.16|0|1
C|LPLA|20250702|12:23:17.051201|S|4|371.16|0|4
C|LPLA|20250702|12:26:47.403476|S|1|370.88|0|1
C|LPLA|20250702|12:39:53.326085|S|81|371.46|0|81
C|LPLA|20250702|12:43:44.052410|S|5|371.84|0|5
C|LPLA|20250702|12:51:14.990155|S|25|372|0|25
C|LPLA|20250702|12:51:14.990220|S|25|372|0|25
C|LPLA|20250702|12:54:54.718763|S|2|371.78|0|2
C|LPLA|20250702|12:54:58.020894|S|1|371.78|0|1
C|LPLA|20250702|13:30:06.572021|S|1|371.26|0|1
C|LPLA|20250702|13:30:06.572070|S|1|371.2|0|1
C|LPLA|20250702|13:35:51.033095|S|1|370.94|0|1
C|LPLA|20250702|13:37:02.568735|S|5|370.89|0|5
C|LPLA|20250702|13:38:09.735579|S|27|370.83|0|27
C|LPLA|20250702|13:39:54.904724|S|17|371.02|0|17
C|LPLA|20250702|13:39:54.904724|S|50|371.02|0|50
C|LPLA|20250702|13:43:04.703531|S|1|370.8|0|1
C|LPLA|20250702|13:55:54.339459|S|4|370.69|0|4
C|LPLA|20250702|14:09:08.566625|S|6|370.7|0|6
C|LPLA|20250702|14:09:08.566645|S|94|370.7|0|94
C|LPLA|20250702|14:26:00.372944|S|35|370.97|0|35
C|LPLA|20250702|14:26:00.372944|S|9|370.97|0|9
C|LPLA|20250702|14:26:00.372944|S|17|370.9|0|17
C|LPLA|20250702|14:36:00.023578|S|3|371.02|0|3
C|LPLA|20250702|14:55:00.023441|S|5|370.97|0|5
C|LPLA|20250702|14:55:58.027272|S|1|370.96|0|1
C|LPLA|20250702|15:24:45.169554|S|100|371.6|0|100
C|LPLA|20250702|15:45:16.847172|S|100|373.94|0|100
C|LPLA|20250702|15:45:16.847180|S|25|373.88|0|25
C|LPLA|20250702|15:45:16.847358|S|100|373.93|0|100
C|LPLA|20250702|15:47:55.885924|S|27|373.77|0|27
C|LPLA|20250702|15:53:27.488605|S|100|375.55|0|100
C|LPLA|20250702|15:53:27.488605|S|200|375.645|0|200
C|LPLA|20250702|15:53:31.291591|S|100|374.95|0|100
C|LPLA|20250702|15:54:50.131711|S|100|375.47|0|100
C|LPLA|20250702|15:55:17.655464|S|5|375.54|0|5
C|LPLA|20250702|15:56:18.022270|S|5|376.46|0|5
C|LPLA|20250702|15:58:07.993959|S|100|375.81|0|100
C|LPLA|20250702|15:59:49.982455|S|1|376.43|0|1
C|LPRO|20250702|09:53:36.021269|S|100|1.99|0|100
C|LPRO|20250702|10:00:05.111812|S|93|2.005|0|93
C|LPRO|20250702|10:00:05.114315|S|7|2.005|0|7
C|LPRO|20250702|10:00:07.341694|S|100|2|0|100
C|LPRO|20250702|10:09:18.539417|S|92|2|0|92
C|LPRO|20250702|10:28:46.070700|S|100|2.04|0|100
C|LPRO|20250702|10:37:55.363191|S|100|2.05|0|100
C|LPRO|20250702|10:50:58.948572|S|100|2.05|0|100
C|LPRO|20250702|10:51:00.792174|S|100|2.05|0|100
C|LPRO|20250702|10:59:06.323731|S|100|2.05|0|100
C|LPRO|20250702|11:29:06.155287|S|100|2.11|0|100
C|LPRO|20250702|11:37:19.810558|S|75|2.11|0|75
C|LPRO|20250702|12:16:17.994388|S|63|2.11|0|63
C|LPRO|20250702|12:16:34.888125|S|100|2.11|0|100
C|LPRO|20250702|12:55:26.079559|S|100|2.12|0|100
C|LPRO|20250702|13:07:03.205794|S|100|2.15|0|100
C|LPRO|20250702|13:12:57.773153|S|34|2.14|0|34
C|LPRO|20250702|13:45:53.455021|S|100|2.17|0|100
C|LPRO|20250702|13:46:37.032797|S|100|2.17|0|100
C|LPRO|20250702|13:50:12.853519|S|17|2.17|0|17
C|LPRO|20250702|13:54:44.987520|S|100|2.175|0|100
C|LPRO|20250702|13:54:53.986524|S|100|2.175|0|100
C|LPRO|20250702|13:54:54.428406|S|100|2.175|0|100
C|LPRO|20250702|13:55:28.611499|S|100|2.175|0|100
C|LPRO|20250702|13:55:37.717982|S|100|2.175|0|100
C|LPRO|20250702|13:56:05.336104|S|100|2.175|0|100
C|LPRO|20250702|13:56:05.357744|S|100|2.18|0|100
C|LPRO|20250702|14:21:47.270892|S|100|2.24|0|100
C|LPRO|20250702|14:24:05.645131|S|100|2.25|0|100
C|LPRO|20250702|14:24:05.645131|S|119|2.25|0|119
C|LPRO|20250702|14:24:46.542687|S|99|2.25|0|99
C|LPRO|20250702|14:24:46.542688|S|100|2.25|0|100
C|LPRO|20250702|14:26:29.286251|S|96|2.25|0|96
C|LPRO|20250702|14:26:29.747495|S|100|2.25|0|100
C|LPRO|20250702|14:30:41.668931|S|100|2.24|0|100
C|LPRO|20250702|14:31:29.240448|S|100|2.24|0|100
C|LPRO|20250702|14:32:28.155430|S|100|2.235|0|100
C|LPRO|20250702|14:32:58.252520|S|100|2.235|0|100
C|LPRO|20250702|14:33:13.796793|S|100|2.235|0|100
C|LPRO|20250702|14:33:28.324673|S|198|2.215|0|198
C|LPRO|20250702|14:33:28.324673|S|2|2.22|0|2
C|LPRO|20250702|14:33:38.245424|S|98|2.22|0|98
C|LPRO|20250702|14:36:49.483331|S|86|2.21|0|86
C|LPRO|20250702|14:47:01.638310|S|100|2.23|0|100
C|LPRO|20250702|14:51:47.320685|S|100|2.25|0|100
C|LPRO|20250702|14:51:47.320685|S|36|2.25|0|36
C|LPRO|20250702|14:54:57.437939|S|100|2.25|0|100
C|LPRO|20250702|14:58:09.784356|S|100|2.25|0|100
C|LPRO|20250702|14:59:47.159134|S|100|2.245|0|100
C|LPRO|20250702|14:59:50.858547|S|100|2.245|0|100
C|LPRO|20250702|15:00:00.883679|S|100|2.245|0|100
C|LPRO|20250702|15:00:07.921218|S|100|2.25|0|100
C|LPRO|20250702|15:00:08.597493|S|100|2.25|0|100
C|LPRO|20250702|15:00:11.163551|S|100|2.25|0|100
C|LPRO|20250702|15:01:35.878201|S|100|2.24|0|100
C|LPRO|20250702|15:01:40.240638|S|198|2.235|0|198
C|LPRO|20250702|15:01:40.240638|S|2|2.24|0|2
C|LPRO|20250702|15:22:31.219662|S|97|2.24|0|97
C|LPRO|20250702|15:28:58.555163|S|100|2.24|0|100
C|LPRO|20250702|15:29:30.507472|S|198|2.245|0|198
C|LPRO|20250702|15:33:46.058926|S|3|2.24|0|3
C|LPRO|20250702|15:34:26.757120|S|100|2.25|0|100
C|LPRO|20250702|15:34:26.757120|S|200|2.25|0|200
C|LPRO|20250702|15:35:40.230735|S|198|2.245|0|198
C|LPRO|20250702|15:35:40.230736|S|2|2.25|0|2
C|LPRO|20250702|15:37:48.255138|S|78|2.24|0|78
C|LPRO|20250702|15:39:27.249453|S|18|2.24|0|18
C|LPRO|20250702|15:39:31.043776|S|76|2.24|0|76
C|LPRO|20250702|15:43:19.253058|S|5|2.24|0|5
C|LPRO|20250702|15:43:33.824515|S|200|2.25|0|200
C|LPRO|20250702|15:46:10.122373|S|100|2.25|0|100
C|LPRO|20250702|15:47:11.197670|S|17|2.25|0|17
C|LPRO|20250702|15:47:21.387161|S|4|2.25|0|4
C|LPRO|20250702|15:47:29.868865|S|60|2.25|0|60
C|LPRO|20250702|15:47:32.227953|S|50|2.25|0|50
C|LPRO|20250702|15:47:33.231549|S|50|2.25|0|50
C|LPRO|20250702|15:48:49.416229|S|21|2.25|0|21
C|LPRO|20250702|15:53:52.082389|S|100|2.24|0|100
C|LPRO|20250702|15:54:00.024279|S|35|2.24|0|35
C|LPRO|20250702|15:54:00.024279|S|300|2.24|0|300
C|LPRO|20250702|15:54:00.052476|S|300|2.24|0|300
C|LPRO|20250702|15:54:00.052476|S|100|2.24|0|100
C|LPRO|20250702|15:54:00.054782|S|100|2.24|0|100
C|LPRO|20250702|15:54:00.953259|S|100|2.23|0|100
C|LPRO|20250702|15:54:00.953268|S|300|2.23|0|300
C|LPRO|20250702|15:58:14.598069|S|300|2.23|0|300
C|LPRO|20250702|15:58:14.598069|S|19|2.23|0|19
C|LPRO|20250702|15:58:14.944267|S|12|2.23|0|12
C|LPRO|20250702|15:58:43.671014|S|34|2.22|0|34
C|LPRO|20250702|15:58:43.671014|S|66|2.22|0|66
C|LPRO|20250702|15:59:47.830550|S|1|2.225|0|1
C|LPRO|20250702|15:59:52.955402|S|20|2.225|0|20
C|LPSN|20250702|09:42:59.602962|S|100|.9999|0|100
C|LPSN|20250702|09:42:59.603926|S|100|.9999|0|100
C|LPSN|20250702|10:48:33.005149|S|1|1.06|0|1
C|LPSN|20250702|10:50:53.929870|S|300|1.05|0|300
C|LPSN|20250702|10:50:53.929870|S|300|1.05|0|300
C|LPSN|20250702|14:32:41.869386|S|100|1.08|0|100
C|LPSN|20250702|14:55:43.686854|S|307|1.08|0|307
C|LPSN|20250702|15:12:45.056104|S|344|1.07|0|344
C|LPSN|20250702|15:12:45.056104|S|600|1.07|0|600
C|LPSN|20250702|15:53:24.828588|S|400|1.05|0|400
C|LPSN|20250702|15:53:24.829223|S|400|1.05|0|400
C|LPSN|20250702|15:53:24.829820|S|300|1.05|0|300
C|LPSN|20250702|15:58:10.317967|S|200|1.06|0|200
C|LPSN|20250702|15:58:39.989298|S|200|1.06|0|200
C|LPSN|20250702|15:58:39.989298|S|80|1.07|0|80
C|LPSN|20250702|15:59:52.272727|S|15|1.07|0|15
C|LPTX|20250702|14:48:10.939449|S|34|.3012|0|34
C|LPX|20250702|09:31:26.803954|S|169|91.83|0|169
C|LPX|20250702|10:39:01.942629|S|38|91.525|0|38
C|LPX|20250702|10:39:01.942693|S|24|91.525|0|24
C|LPX|20250702|11:08:42.171662|S|1|91.85|0|1
C|LPX|20250702|11:23:42.274633|S|38|92.09|0|38
C|LPX|20250702|11:52:58.332757|S|1|92.18|0|1
C|LPX|20250702|11:52:58.332757|S|87|92.2|0|87
C|LPX|20250702|11:54:36.544413|S|100|92.14|0|100
C|LPX|20250702|12:17:51.133423|S|38|91.78|0|38
C|LPX|20250702|12:17:51.133496|S|24|91.78|0|24
C|LPX|20250702|12:24:30.483120|S|3|91.76|0|3
C|LPX|20250702|12:26:48.384126|S|1|91.68|0|1
C|LPX|20250702|13:23:10.369981|S|5|91.84|0|5
C|LPX|20250702|13:49:54.666079|S|5|92.06|0|5
C|LPX|20250702|15:43:13.046439|S|1|91.98|0|1
C|LPX|20250702|15:51:12.187561|S|1|92.1|0|1
C|LPX|20250702|15:51:12.187561|S|1|92.1|0|1
C|LPX|20250702|15:52:55.505849|S|1|92.29|0|1
C|LPX|20250702|15:53:35.168119|S|1|92.33|0|1
C|LPX|20250702|15:54:40.376144|S|1|92.33|0|1
C|LPX|20250702|15:54:53.793050|S|38|92.33|0|38
C|LPX|20250702|15:54:53.793110|S|24|92.33|0|24
C|LPX|20250702|15:55:55.731643|S|100|92.48|0|100
C|LPX|20250702|15:56:32.063488|S|1|92.51|0|1
C|LPX|20250702|15:56:59.988045|S|80|92.48|0|80
C|LPX|20250702|15:58:55.477647|S|4|92.53|0|4
C|LPX|20250702|15:58:55.477647|S|42|92.53|0|42
C|LPX|20250702|15:58:55.477648|S|4|92.53|0|4
C|LPX|20250702|15:58:55.477648|S|4|92.53|0|4
C|LPX|20250702|15:59:43.750522|S|33|92.47|0|33
C|LPX|20250702|15:59:49.723626|S|1|92.5|0|1
C|LQD|20250702|09:30:00.462750|S|3|108.98|0|3
C|LQD|20250702|09:30:00.463332|S|29|108.98|0|29
C|LQD|20250702|09:30:00.465209|S|10|108.98|0|10
C|LQD|20250702|09:30:00.465451|S|11|108.98|0|11
C|LQD|20250702|09:30:46.233620|S|200|108.93|0|200
C|LQD|20250702|09:30:46.233620|S|100|108.93|0|100
C|LQD|20250702|09:33:21.821837|S|159|108.93|0|159
C|LQD|20250702|09:33:23.339481|S|41|108.93|0|41
C|LQD|20250702|09:33:23.339977|S|100|108.93|0|100
C|LQD|20250702|09:33:26.142225|S|12|108.93|0|12
C|LQD|20250702|09:33:26.142242|S|56|108.93|0|56
C|LQD|20250702|09:33:26.142293|S|132|108.93|0|132
C|LQD|20250702|09:34:40.531431|S|100|108.91|0|100
C|LQD|20250702|09:35:40.247465|S|200|108.9|0|200
C|LQD|20250702|09:35:43.481609|S|32|108.9|0|32
C|LQD|20250702|09:35:43.481727|S|53|108.9|0|53
C|LQD|20250702|09:35:43.482380|S|115|108.9|0|115
C|LQD|20250702|09:36:34.186659|S|100|108.93|0|100
C|LQD|20250702|09:36:40.237189|S|400|108.94|0|400
C|LQD|20250702|09:36:52.721776|S|200|108.94|0|200
C|LQD|20250702|09:36:52.721776|S|100|108.94|0|100
C|LQD|20250702|09:36:52.744307|S|200|108.94|0|200
C|LQD|20250702|09:36:53.804263|S|200|108.94|0|200
C|LQD|20250702|09:36:56.753305|S|400|108.95|0|400
C|LQD|20250702|09:37:18.252992|S|305|108.95|0|305
C|LQD|20250702|09:37:19.840996|S|200|108.94|0|200
C|LQD|20250702|09:37:19.840996|S|200|108.94|0|200
C|LQD|20250702|09:37:43.465165|S|200|108.94|0|200
C|LQD|20250702|09:37:43.465165|S|40|108.94|0|40
C|LQD|20250702|09:37:43.465239|S|100|108.94|0|100
C|LQD|20250702|09:37:43.465279|S|60|108.94|0|60
C|LQD|20250702|09:37:57.711054|S|400|108.96|0|400
C|LQD|20250702|09:37:57.755067|S|18|108.96|0|18
C|LQD|20250702|09:37:57.755131|S|100|108.96|0|100
C|LQD|20250702|09:37:57.755600|S|21|108.96|0|21
C|LQD|20250702|09:37:57.755703|S|13|108.96|0|13
C|LQD|20250702|09:38:02.254646|S|400|108.96|0|400
C|LQD|20250702|09:38:02.254647|S|41|108.96|0|41
C|LQD|20250702|09:38:20.811750|S|11|108.94|0|11
C|LQD|20250702|09:38:20.811783|S|80|108.94|0|80
C|LQD|20250702|09:38:20.811842|S|50|108.94|0|50
C|LQD|20250702|09:38:20.811881|S|28|108.94|0|28
C|LQD|20250702|09:38:20.811930|S|15|108.94|0|15
C|LQD|20250702|09:38:20.811941|S|13|108.94|0|13
C|LQD|20250702|09:38:20.811950|S|31|108.94|0|31
C|LQD|20250702|09:38:20.811950|S|3|108.94|0|3
C|LQD|20250702|09:38:20.811962|S|12|108.94|0|12
C|LQD|20250702|09:38:20.811962|S|12|108.94|0|12
C|LQD|20250702|09:38:20.812050|S|13|108.94|0|13
C|LQD|20250702|09:38:20.812091|S|28|108.94|0|28
C|LQD|20250702|09:39:26.955572|S|44|108.93|0|44
C|LQD|20250702|09:39:27.521630|S|25|108.93|0|25
C|LQD|20250702|09:40:04.372577|S|200|108.91|0|200
C|LQD|20250702|09:40:04.372633|S|100|108.91|0|100
C|LQD|20250702|09:40:15.424446|S|120|108.91|0|120
C|LQD|20250702|09:41:29.775212|S|110|108.93|0|110
C|LQD|20250702|09:43:01.284607|S|62|108.97|0|62
C|LQD|20250702|09:43:01.284715|S|12|108.97|0|12
C|LQD|20250702|09:43:01.284740|S|26|108.97|0|26
C|LQD|20250702|09:43:20.910277|S|29|108.98|0|29
C|LQD|20250702|09:43:30.889216|S|1|108.99|0|1
C|LQD|20250702|09:43:30.889250|S|281|108.99|0|281
C|LQD|20250702|09:43:30.889250|S|100|108.99|0|100
C|LQD|20250702|09:44:39.284742|S|360|108.97|0|360
C|LQD|20250702|09:44:49.714152|S|100|108.97|0|100
C|LQD|20250702|09:44:49.714152|S|100|108.97|0|100
C|LQD|20250702|09:44:49.714152|S|500|108.97|0|500
C|LQD|20250702|09:44:57.049995|S|111|108.97|0|111
C|LQD|20250702|09:44:57.050010|S|89|108.97|0|89
C|LQD|20250702|09:44:57.257374|S|200|108.97|0|200
C|LQD|20250702|09:44:57.257374|S|100|108.97|0|100
C|LQD|20250702|09:45:07.671223|S|125|108.97|0|125
C|LQD|20250702|09:45:07.894141|S|75|108.97|0|75
C|LQD|20250702|09:45:10.078151|S|73|108.97|0|73
C|LQD|20250702|09:45:15.536489|S|600|108.96|0|600
C|LQD|20250702|09:45:15.536489|S|200|108.96|0|200
C|LQD|20250702|09:45:15.536489|S|200|108.96|0|200
C|LQD|20250702|09:45:31.434198|S|51|108.96|0|51
C|LQD|20250702|09:45:31.434383|S|100|108.96|0|100
C|LQD|20250702|09:46:00.037411|S|49|108.96|0|49
C|LQD|20250702|09:46:00.037412|S|161|108.96|0|161
C|LQD|20250702|09:46:00.037412|S|190|108.96|0|190
C|LQD|20250702|09:46:42.059597|S|200|108.97|0|200
C|LQD|20250702|09:46:42.059598|S|100|108.97|0|100
C|LQD|20250702|09:46:42.059598|S|200|108.97|0|200
C|LQD|20250702|09:46:42.059598|S|410|108.97|0|410
C|LQD|20250702|09:47:33.797470|S|21|108.99|0|21
C|LQD|20250702|09:47:36.183564|S|24|108.99|0|24
C|LQD|20250702|09:47:36.504860|S|31|108.99|0|31
C|LQD|20250702|09:47:36.504911|S|22|108.99|0|22
C|LQD|20250702|09:47:36.504962|S|2|108.99|0|2
C|LQD|20250702|09:47:36.550833|S|57|108.99|0|57
C|LQD|20250702|09:47:36.967813|S|28|108.99|0|28
C|LQD|20250702|09:47:36.967820|S|15|108.99|0|15
C|LQD|20250702|09:47:36.968143|S|34|108.99|0|34
C|LQD|20250702|09:47:37.450637|S|34|108.99|0|34
C|LQD|20250702|09:47:51.912035|S|200|108.99|0|200
C|LQD|20250702|09:48:09.892383|S|190|108.99|0|190
C|LQD|20250702|09:48:36.791414|S|42|108.98|0|42
C|LQD|20250702|09:48:36.791533|S|158|108.98|0|158
C|LQD|20250702|09:48:36.791533|S|100|108.98|0|100
C|LQD|20250702|09:48:37.890629|S|400|108.98|0|400
C|LQD|20250702|09:48:40.003644|S|100|108.98|0|100
C|LQD|20250702|09:49:02.134977|S|200|108.97|0|200
C|LQD|20250702|09:49:02.134978|S|200|108.97|0|200
C|LQD|20250702|09:49:31.515558|S|600|108.96|0|600
C|LQD|20250702|09:49:31.515559|S|200|108.96|0|200
C|LQD|20250702|09:51:15.909056|S|100|108.98|0|100
C|LQD|20250702|09:51:15.909600|S|100|108.98|0|100
C|LQD|20250702|09:52:04.353297|S|300|108.95|0|300
C|LQD|20250702|09:52:50.317703|S|11|108.95|0|11
C|LQD|20250702|09:52:50.317703|S|100|108.95|0|100
C|LQD|20250702|09:53:14.744473|S|600|108.94|0|600
C|LQD|20250702|09:54:47.292584|S|63|108.93|0|63
C|LQD|20250702|09:55:42.598693|S|700|108.94|0|700
C|LQD|20250702|09:55:48.484175|S|11|108.94|0|11
C|LQD|20250702|09:55:48.493711|S|34|108.94|0|34
C|LQD|20250702|09:55:49.026469|S|100|108.94|0|100
C|LQD|20250702|09:55:49.026554|S|100|108.94|0|100
C|LQD|20250702|09:55:49.026824|S|100|108.94|0|100
C|LQD|20250702|09:55:49.027010|S|100|108.94|0|100
C|LQD|20250702|09:55:49.027091|S|100|108.94|0|100
C|LQD|20250702|09:55:49.302807|S|16|108.94|0|16
C|LQD|20250702|09:55:49.302815|S|34|108.94|0|34
C|LQD|20250702|09:55:49.302820|S|40|108.94|0|40
C|LQD|20250702|09:55:49.303240|S|62|108.94|0|62
C|LQD|20250702|09:55:58.029510|S|100|108.94|0|100
C|LQD|20250702|09:56:27.404653|S|100|108.94|0|100
C|LQD|20250702|09:56:32.305011|S|100|108.94|0|100
C|LQD|20250702|09:56:53.180530|S|200|108.95|0|200
C|LQD|20250702|09:56:53.180549|S|295|108.95|0|295
C|LQD|20250702|09:56:53.180577|S|100|108.95|0|100
C|LQD|20250702|09:56:53.180577|S|100|108.95|0|100
C|LQD|20250702|09:56:53.180578|S|5|108.95|0|5
C|LQD|20250702|09:56:53.180734|S|200|108.95|0|200
C|LQD|20250702|09:57:14.880344|S|700|108.95|0|700
C|LQD|20250702|09:57:14.880344|S|13|108.95|0|13
C|LQD|20250702|09:57:30.364309|S|400|108.94|0|400
C|LQD|20250702|09:57:41.324138|S|241|108.93|0|241
C|LQD|20250702|09:57:44.975307|S|100|108.93|0|100
C|LQD|20250702|09:57:57.479546|S|100|108.93|0|100
C|LQD|20250702|09:57:57.479572|S|100|108.93|0|100
C|LQD|20250702|09:58:02.751108|S|100|108.93|0|100
C|LQD|20250702|09:58:59.866978|S|66|108.93|0|66
C|LQD|20250702|09:58:59.867980|S|100|108.93|0|100
C|LQD|20250702|09:59:54.897828|S|17|108.92|0|17
C|LQD|20250702|09:59:54.897931|S|100|108.92|0|100
C|LQD|20250702|09:59:54.897941|S|83|108.92|0|83
C|LQD|20250702|09:59:54.897941|S|17|108.92|0|17
C|LQD|20250702|09:59:54.898043|S|83|108.92|0|83
C|LQD|20250702|09:59:54.898043|S|17|108.92|0|17
C|LQD|20250702|09:59:54.976410|S|10|108.92|0|10
C|LQD|20250702|10:00:55.411953|S|200|108.94|0|200
C|LQD|20250702|10:00:55.442522|S|200|108.94|0|200
C|LQD|20250702|10:00:55.486623|S|99|108.94|0|99
C|LQD|20250702|10:00:55.486681|S|100|108.94|0|100
C|LQD|20250702|10:00:58.106760|S|1|108.94|0|1
C|LQD|20250702|10:01:05.560500|S|102|108.94|0|102
C|LQD|20250702|10:01:05.560725|S|98|108.94|0|98
C|LQD|20250702|10:01:24.131679|S|37|108.94|0|37
C|LQD|20250702|10:01:24.131723|S|68|108.94|0|68
C|LQD|20250702|10:01:24.131755|S|15|108.94|0|15
C|LQD|20250702|10:01:24.131760|S|31|108.94|0|31
C|LQD|20250702|10:01:24.131872|S|49|108.94|0|49
C|LQD|20250702|10:01:36.654211|S|341|108.93|0|341
C|LQD|20250702|10:02:52.776438|S|58|108.96|0|58
C|LQD|20250702|10:02:55.402922|S|200|108.96|0|200
C|LQD|20250702|10:02:55.402935|S|24|108.96|0|24
C|LQD|20250702|10:02:55.405756|S|200|108.96|0|200
C|LQD|20250702|10:02:55.405895|S|600|108.96|0|600
C|LQD|20250702|10:03:38.858375|S|700|108.96|0|700
C|LQD|20250702|10:04:25.102635|S|19|109.01|0|19
C|LQD|20250702|10:04:25.102647|S|12|109.01|0|12
C|LQD|20250702|10:04:25.102754|S|28|109.01|0|28
C|LQD|20250702|10:04:25.102769|S|25|109.01|0|25
C|LQD|20250702|10:04:25.102777|S|16|109.01|0|16
C|LQD|20250702|10:04:26.139537|S|34|109.01|0|34
C|LQD|20250702|10:04:26.139594|S|166|109.01|0|166
C|LQD|20250702|10:04:26.817062|S|53|109.01|0|53
C|LQD|20250702|10:04:26.817156|S|74|109.01|0|74
C|LQD|20250702|10:04:26.817171|S|23|109.01|0|23
C|LQD|20250702|10:04:26.845632|S|100|109.01|0|100
C|LQD|20250702|10:05:27.410756|S|16|109|0|16
C|LQD|20250702|10:05:27.410774|S|44|109|0|44
C|LQD|20250702|10:05:27.410824|S|140|109|0|140
C|LQD|20250702|10:05:27.410825|S|100|109|0|100
C|LQD|20250702|10:05:29.416400|S|20|109|0|20
C|LQD|20250702|10:05:29.416409|S|34|109|0|34
C|LQD|20250702|10:05:29.416422|S|12|109|0|12
C|LQD|20250702|10:05:29.416638|S|123|109|0|123
C|LQD|20250702|10:05:29.416695|S|11|109|0|11
C|LQD|20250702|10:06:04.007354|S|43|109|0|43
C|LQD|20250702|10:06:15.451414|S|600|109|0|600
C|LQD|20250702|10:07:01.651368|S|98|109.01|0|98
C|LQD|20250702|10:07:26.283355|S|47|109.01|0|47
C|LQD|20250702|10:11:48.300531|S|100|109.03|0|100
C|LQD|20250702|10:11:49.290575|S|100|109.03|0|100
C|LQD|20250702|10:12:18.844061|S|200|109.01|0|200
C|LQD|20250702|10:12:18.844105|S|100|109.01|0|100
C|LQD|20250702|10:12:18.844106|S|84|109.01|0|84
C|LQD|20250702|10:13:16.817431|S|760|109.01|0|760
C|LQD|20250702|10:13:38.185107|S|20|109.02|0|20
C|LQD|20250702|10:13:38.185200|S|100|109.02|0|100
C|LQD|20250702|10:13:50.119222|S|100|109.02|0|100
C|LQD|20250702|10:13:50.119241|S|100|109.02|0|100
C|LQD|20250702|10:13:50.119242|S|280|109.02|0|280
C|LQD|20250702|10:14:47.332531|S|11|109.01|0|11
C|LQD|20250702|10:15:59.287938|S|57|109.01|0|57
C|LQD|20250702|10:15:59.287951|S|77|109.01|0|77
C|LQD|20250702|10:15:59.287986|S|100|109.01|0|100
C|LQD|20250702|10:15:59.290007|S|142|109.01|0|142
C|LQD|20250702|10:15:59.296330|S|600|109.01|0|600
C|LQD|20250702|10:17:57.933697|S|200|108.99|0|200
C|LQD|20250702|10:19:46.589115|S|11|108.98|0|11
C|LQD|20250702|10:22:30.787362|S|19|108.99|0|19
C|LQD|20250702|10:22:30.787369|S|22|108.99|0|22
C|LQD|20250702|10:23:01.409808|S|100|109|0|100
C|LQD|20250702|10:23:18.855472|S|100|109.005|0|100
C|LQD|20250702|10:25:28.517817|S|107|109|0|107
C|LQD|20250702|10:25:28.517830|S|25|109|0|25
C|LQD|20250702|10:25:28.518010|S|18|109|0|18
C|LQD|20250702|10:25:28.518063|S|72|109|0|72
C|LQD|20250702|10:25:28.518077|S|12|109|0|12
C|LQD|20250702|10:25:28.518125|S|40|109|0|40
C|LQD|20250702|10:25:28.518140|S|99|109|0|99
C|LQD|20250702|10:25:31.310079|S|800|109|0|800
C|LQD|20250702|10:25:35.535366|S|100|109|0|100
C|LQD|20250702|10:25:37.980808|S|200|109|0|200
C|LQD|20250702|10:25:37.980808|S|200|109|0|200
C|LQD|20250702|10:25:38.001425|S|200|109|0|200
C|LQD|20250702|10:25:50.050651|S|200|109|0|200
C|LQD|20250702|10:25:50.090735|S|200|109|0|200
C|LQD|20250702|10:26:00.048783|S|7|109.01|0|7
C|LQD|20250702|10:26:00.048784|S|93|109.01|0|93
C|LQD|20250702|10:26:00.176427|S|7|109.01|0|7
C|LQD|20250702|10:26:08.027269|S|100|109.01|0|100
C|LQD|20250702|10:26:32.853524|S|46|109|0|46
C|LQD|20250702|10:26:32.853525|S|71|109|0|71
C|LQD|20250702|10:26:36.990689|S|129|109|0|129
C|LQD|20250702|10:26:36.990689|S|71|109|0|71
C|LQD|20250702|10:26:36.990709|S|100|109|0|100
C|LQD|20250702|10:26:36.990736|S|29|109|0|29
C|LQD|20250702|10:26:41.870143|S|320|109|0|320
C|LQD|20250702|10:27:38.759069|S|36|108.99|0|36
C|LQD|20250702|10:27:38.759672|S|64|108.99|0|64
C|LQD|20250702|10:30:06.076678|S|18|109.01|0|18
C|LQD|20250702|10:30:06.076688|S|16|109.01|0|16
C|LQD|20250702|10:30:06.076704|S|46|109.01|0|46
C|LQD|20250702|10:30:06.076704|S|20|109.01|0|20
C|LQD|20250702|10:30:06.076704|S|20|109.01|0|20
C|LQD|20250702|10:30:18.318025|S|100|109.02|0|100
C|LQD|20250702|10:30:18.318277|S|100|109.02|0|100
C|LQD|20250702|10:30:23.938492|S|200|109.02|0|200
C|LQD|20250702|10:30:23.963147|S|200|109.02|0|200
C|LQD|20250702|10:30:23.984860|S|200|109.02|0|200
C|LQD|20250702|10:30:24.028775|S|200|109.02|0|200
C|LQD|20250702|10:30:24.052847|S|200|109.02|0|200
C|LQD|20250702|10:30:24.340932|S|200|109.02|0|200
C|LQD|20250702|10:30:30.785615|S|11|109.02|0|11
C|LQD|20250702|10:30:30.785658|S|189|109.02|0|189
C|LQD|20250702|10:30:30.785658|S|200|109.02|0|200
C|LQD|20250702|10:30:30.785658|S|11|109.02|0|11
C|LQD|20250702|10:30:35.937049|S|56|109.02|0|56
C|LQD|20250702|10:30:35.937078|S|25|109.02|0|25
C|LQD|20250702|10:30:35.937078|S|119|109.02|0|119
C|LQD|20250702|10:31:37.133927|S|300|109.02|0|300
C|LQD|20250702|10:31:37.133985|S|235|109.02|0|235
C|LQD|20250702|10:31:48.101381|S|100|109.01|0|100
C|LQD|20250702|10:31:48.101381|S|265|109.01|0|265
C|LQD|20250702|10:34:47.735005|S|4|109.02|0|4
C|LQD|20250702|10:34:47.735005|S|67|109.02|0|67
C|LQD|20250702|10:36:01.364667|S|26|109.03|0|26
C|LQD|20250702|10:36:34.716381|S|700|109.05|0|700
C|LQD|20250702|10:37:50.234634|S|100|109.06|0|100
C|LQD|20250702|10:38:45.104262|S|100|109.03|0|100
C|LQD|20250702|10:38:45.137680|S|200|109.03|0|200
C|LQD|20250702|10:38:45.380254|S|155|109.03|0|155
C|LQD|20250702|10:38:45.380254|S|45|109.03|0|45
C|LQD|20250702|10:38:45.401317|S|200|109.03|0|200
C|LQD|20250702|10:38:45.464756|S|110|109.03|0|110
C|LQD|20250702|10:38:45.464783|S|90|109.03|0|90
C|LQD|20250702|10:38:45.527557|S|43|109.03|0|43
C|LQD|20250702|10:38:45.527601|S|157|109.03|0|157
C|LQD|20250702|10:38:45.908015|S|100|109.03|0|100
C|LQD|20250702|10:38:45.908042|S|100|109.03|0|100
C|LQD|20250702|10:38:46.304883|S|200|109.03|0|200
C|LQD|20250702|10:38:46.834627|S|200|109.03|0|200
C|LQD|20250702|10:38:47.224631|S|100|109.03|0|100
C|LQD|20250702|10:38:47.224701|S|100|109.03|0|100
C|LQD|20250702|10:38:47.590014|S|200|109.03|0|200
C|LQD|20250702|10:38:48.652813|S|200|109.03|0|200
C|LQD|20250702|10:38:49.147599|S|200|109.03|0|200
C|LQD|20250702|10:38:49.174216|S|200|109.03|0|200
C|LQD|20250702|10:38:49.203794|S|200|109.03|0|200
C|LQD|20250702|10:38:50.103418|S|200|109.03|0|200
C|LQD|20250702|10:38:57.561237|S|200|109.03|0|200
C|LQD|20250702|10:39:24.596719|S|200|109.02|0|200
C|LQD|20250702|10:39:24.596719|S|200|109.02|0|200
C|LQD|20250702|10:39:24.617293|S|100|109.02|0|100
C|LQD|20250702|10:39:24.622644|S|100|109.02|0|100
C|LQD|20250702|10:39:24.651243|S|200|109.02|0|200
C|LQD|20250702|10:40:32.726612|S|35|109.03|0|35
C|LQD|20250702|10:40:32.726626|S|43|109.03|0|43
C|LQD|20250702|10:40:32.726626|S|23|109.03|0|23
C|LQD|20250702|10:41:18.332266|S|12|109.03|0|12
C|LQD|20250702|10:41:18.332369|S|87|109.03|0|87
C|LQD|20250702|10:41:59.670780|S|16|109.05|0|16
C|LQD|20250702|10:41:59.672997|S|84|109.05|0|84
C|LQD|20250702|10:41:59.962868|S|200|109.05|0|200
C|LQD|20250702|10:42:24.299155|S|5|109.05|0|5
C|LQD|20250702|10:42:24.299488|S|195|109.05|0|195
C|LQD|20250702|10:42:44.744391|S|200|109.05|0|200
C|LQD|20250702|10:43:02.070304|S|13|109.05|0|13
C|LQD|20250702|10:43:02.070318|S|15|109.05|0|15
C|LQD|20250702|10:43:02.070333|S|13|109.05|0|13
C|LQD|20250702|10:43:02.070465|S|15|109.05|0|15
C|LQD|20250702|10:43:02.070473|S|22|109.05|0|22
C|LQD|20250702|10:43:02.070656|S|19|109.05|0|19
C|LQD|20250702|10:43:03.739175|S|24|109.05|0|24
C|LQD|20250702|10:43:03.739211|S|25|109.05|0|25
C|LQD|20250702|10:43:03.739236|S|54|109.05|0|54
C|LQD|20250702|10:43:30.708329|S|200|109.05|0|200
C|LQD|20250702|10:43:33.595327|S|73|109.05|0|73
C|LQD|20250702|10:43:33.595468|S|127|109.05|0|127
C|LQD|20250702|10:44:08.755789|S|34|109.05|0|34
C|LQD|20250702|10:44:08.756376|S|18|109.05|0|18
C|LQD|20250702|10:44:08.756580|S|31|109.05|0|31
C|LQD|20250702|10:44:26.155682|S|41|109.05|0|41
C|LQD|20250702|10:44:26.209057|S|29|109.05|0|29
C|LQD|20250702|10:44:26.209183|S|13|109.05|0|13
C|LQD|20250702|10:44:26.209314|S|24|109.05|0|24
C|LQD|20250702|10:44:26.210402|S|28|109.05|0|28
C|LQD|20250702|10:44:26.210414|S|19|109.05|0|19
C|LQD|20250702|10:44:26.210493|S|87|109.05|0|87
C|LQD|20250702|10:44:26.300700|S|30|109.05|0|30
C|LQD|20250702|10:44:26.301607|S|25|109.05|0|25
C|LQD|20250702|10:44:26.301704|S|62|109.05|0|62
C|LQD|20250702|10:44:26.301742|S|24|109.05|0|24
C|LQD|20250702|10:44:26.301803|S|16|109.05|0|16
C|LQD|20250702|10:44:26.301912|S|15|109.05|0|15
C|LQD|20250702|10:44:26.301980|S|19|109.05|0|19
C|LQD|20250702|10:44:26.302048|S|9|109.05|0|9
C|LQD|20250702|10:44:26.324736|S|21|109.05|0|21
C|LQD|20250702|10:44:26.459019|S|179|109.05|0|179
C|LQD|20250702|10:44:26.727189|S|100|109.05|0|100
C|LQD|20250702|10:44:26.727247|S|100|109.05|0|100
C|LQD|20250702|10:44:36.538132|S|200|109.05|0|200
C|LQD|20250702|10:44:40.616287|S|200|109.05|0|200
C|LQD|20250702|10:44:42.693310|S|200|109.05|0|200
C|LQD|20250702|10:44:43.669413|S|200|109.05|0|200
C|LQD|20250702|10:45:00.596721|S|700|109.06|0|700
C|LQD|20250702|10:45:00.596747|S|100|109.06|0|100
C|LQD|20250702|10:45:00.598222|S|47|109.06|0|47
C|LQD|20250702|10:45:00.598239|S|555|109.06|0|555
C|LQD|20250702|10:45:00.598254|S|19|109.06|0|19
C|LQD|20250702|10:45:00.598259|S|43|109.06|0|43
C|LQD|20250702|10:45:00.598268|S|28|109.06|0|28
C|LQD|20250702|10:45:00.598321|S|90|109.06|0|90
C|LQD|20250702|10:45:00.598321|S|108|109.06|0|108
C|LQD|20250702|10:45:00.598426|S|512|109.06|0|512
C|LQD|20250702|10:45:00.598469|S|22|109.06|0|22
C|LQD|20250702|10:45:00.598538|S|176|109.06|0|176
C|LQD|20250702|10:45:00.598624|S|602|109.06|0|602
C|LQD|20250702|10:45:00.598773|S|198|109.06|0|198
C|LQD|20250702|10:45:00.598773|S|602|109.06|0|602
C|LQD|20250702|10:45:03.886407|S|100|109.07|0|100
C|LQD|20250702|10:45:03.891827|S|100|109.07|0|100
C|LQD|20250702|10:45:06.526963|S|50|109.07|0|50
C|LQD|20250702|10:45:06.526971|S|17|109.07|0|17
C|LQD|20250702|10:45:08.553828|S|100|109.07|0|100
C|LQD|20250702|10:45:08.553878|S|52|109.07|0|52
C|LQD|20250702|10:45:08.553879|S|200|109.07|0|200
C|LQD|20250702|10:45:08.553881|S|100|109.07|0|100
C|LQD|20250702|10:45:08.553881|S|100|109.07|0|100
C|LQD|20250702|10:45:08.553882|S|65|109.07|0|65
C|LQD|20250702|10:45:08.553882|S|183|109.07|0|183
C|LQD|20250702|10:45:16.231188|S|79|109.07|0|79
C|LQD|20250702|10:45:16.231188|S|400|109.07|0|400
C|LQD|20250702|10:45:16.231190|S|321|109.07|0|321
C|LQD|20250702|10:45:16.231190|S|100|109.07|0|100
C|LQD|20250702|10:45:27.077776|S|100|109.08|0|100
C|LQD|20250702|10:45:27.077776|S|800|109.08|0|800
C|LQD|20250702|10:45:27.080262|S|100|109.07|0|100
C|LQD|20250702|10:45:33.322174|S|100|109.06|0|100
C|LQD|20250702|10:45:33.322174|S|200|109.06|0|200
C|LQD|20250702|10:45:33.375294|S|14|109.06|0|14
C|LQD|20250702|10:45:33.375397|S|40|109.06|0|40
C|LQD|20250702|10:45:36.476318|S|39|109.06|0|39
C|LQD|20250702|10:46:03.237996|S|314|109.05|0|314
C|LQD|20250702|10:46:03.238100|S|100|109.05|0|100
C|LQD|20250702|10:46:03.238100|S|486|109.05|0|486
C|LQD|20250702|10:46:32.731046|S|100|109.05|0|100
C|LQD|20250702|10:46:32.731047|S|100|109.05|0|100
C|LQD|20250702|10:46:32.752641|S|16|109.05|0|16
C|LQD|20250702|10:46:44.565605|S|23|109.05|0|23
C|LQD|20250702|10:46:46.422590|S|200|109.04|0|200
C|LQD|20250702|10:47:15.278818|S|52|109.07|0|52
C|LQD|20250702|10:47:15.278828|S|15|109.07|0|15
C|LQD|20250702|10:47:15.278837|S|12|109.07|0|12
C|LQD|20250702|10:47:15.278861|S|21|109.07|0|21
C|LQD|20250702|10:47:23.307091|S|16|109.07|0|16
C|LQD|20250702|10:47:23.307109|S|24|109.07|0|24
C|LQD|20250702|10:47:23.307110|S|44|109.07|0|44
C|LQD|20250702|10:47:23.397041|S|120|109.07|0|120
C|LQD|20250702|10:47:23.397041|S|276|109.07|0|276
C|LQD|20250702|10:50:00.753454|S|151|109.07|0|151
C|LQD|20250702|10:51:15.395149|S|1|109.07|0|1
C|LQD|20250702|10:51:42.450188|S|600|109.07|0|600
C|LQD|20250702|10:51:47.028694|S|66|109.07|0|66
C|LQD|20250702|10:51:54.574551|S|193|109.09|0|193
C|LQD|20250702|10:51:54.574552|S|100|109.09|0|100
C|LQD|20250702|10:53:26.036127|S|800|109.12|0|800
C|LQD|20250702|10:53:26.059830|S|24|109.12|0|24
C|LQD|20250702|10:55:48.279213|S|800|109.11|0|800
C|LQD|20250702|10:57:38.255741|S|17|109.11|0|17
C|LQD|20250702|10:57:38.255758|S|16|109.11|0|16
C|LQD|20250702|10:57:44.256921|S|16|109.11|0|16
C|LQD|20250702|10:58:57.838923|S|100|109.11|0|100
C|LQD|20250702|10:59:56.364384|S|763|109.1|0|763
C|LQD|20250702|11:00:07.532249|S|79|109.1|0|79
C|LQD|20250702|11:00:10.624093|S|200|109.1|0|200
C|LQD|20250702|11:02:34.338394|S|700|109.14|0|700
C|LQD|20250702|11:02:47.325774|S|100|109.13|0|100
C|LQD|20250702|11:03:41.942534|S|24|109.13|0|24
C|LQD|20250702|11:05:16.801324|S|100|109.17|0|100
C|LQD|20250702|11:05:16.801770|S|100|109.17|0|100
C|LQD|20250702|11:05:16.801770|S|10|109.17|0|10
C|LQD|20250702|11:05:16.812483|S|100|109.17|0|100
C|LQD|20250702|11:05:19.027746|S|100|109.17|0|100
C|LQD|20250702|11:05:21.352005|S|200|109.17|0|200
C|LQD|20250702|11:05:21.375101|S|200|109.17|0|200
C|LQD|20250702|11:05:21.847146|S|98|109.17|0|98
C|LQD|20250702|11:05:21.847155|S|46|109.17|0|46
C|LQD|20250702|11:05:21.847167|S|56|109.17|0|56
C|LQD|20250702|11:05:30.624208|S|200|109.18|0|200
C|LQD|20250702|11:05:30.624208|S|19|109.18|0|19
C|LQD|20250702|11:05:51.876135|S|100|109.19|0|100
C|LQD|20250702|11:05:57.442391|S|200|109.18|0|200
C|LQD|20250702|11:05:57.442391|S|13|109.18|0|13
C|LQD|20250702|11:05:57.442391|S|200|109.18|0|200
C|LQD|20250702|11:06:00.224787|S|136|109.18|0|136
C|LQD|20250702|11:06:36.944812|S|64|109.18|0|64
C|LQD|20250702|11:06:36.944812|S|200|109.18|0|200
C|LQD|20250702|11:07:13.542675|S|100|109.19|0|100
C|LQD|20250702|11:07:15.594265|S|100|109.19|0|100
C|LQD|20250702|11:07:15.596789|S|200|109.19|0|200
C|LQD|20250702|11:07:15.628438|S|100|109.19|0|100
C|LQD|20250702|11:07:15.629163|S|100|109.19|0|100
C|LQD|20250702|11:07:15.629887|S|100|109.19|0|100
C|LQD|20250702|11:07:15.630598|S|100|109.19|0|100
C|LQD|20250702|11:07:15.631294|S|100|109.19|0|100
C|LQD|20250702|11:07:15.632532|S|100|109.19|0|100
C|LQD|20250702|11:07:15.633836|S|100|109.19|0|100
C|LQD|20250702|11:07:15.760181|S|100|109.19|0|100
C|LQD|20250702|11:07:15.812235|S|60|109.19|0|60
C|LQD|20250702|11:08:05.306712|S|600|109.2|0|600
C|LQD|20250702|11:08:05.306712|S|100|109.2|0|100
C|LQD|20250702|11:08:29.923263|S|100|109.21|0|100
C|LQD|20250702|11:11:33.499632|S|51|109.19|0|51
C|LQD|20250702|11:11:33.499646|S|149|109.19|0|149
C|LQD|20250702|11:11:33.499646|S|124|109.19|0|124
C|LQD|20250702|11:11:33.499791|S|100|109.19|0|100
C|LQD|20250702|11:11:33.499791|S|100|109.19|0|100
C|LQD|20250702|11:11:33.507965|S|800|109.19|0|800
C|LQD|20250702|11:11:39.980415|S|100|109.19|0|100
C|LQD|20250702|11:11:39.980566|S|100|109.19|0|100
C|LQD|20250702|11:11:39.980623|S|600|109.19|0|600
C|LQD|20250702|11:15:46.885308|S|100|109.2|0|100
C|LQD|20250702|11:15:46.885308|S|100|109.2|0|100
C|LQD|20250702|11:16:32.848217|S|12|109.19|0|12
C|LQD|20250702|11:16:32.848271|S|25|109.19|0|25
C|LQD|20250702|11:17:27.164784|S|100|109.2|0|100
C|LQD|20250702|11:17:27.164964|S|100|109.2|0|100
C|LQD|20250702|11:17:34.254752|S|656|109.19|0|656
C|LQD|20250702|11:18:00.578104|S|100|109.2|0|100
C|LQD|20250702|11:18:05.910674|S|100|109.19|0|100
C|LQD|20250702|11:18:42.173382|S|54|109.18|0|54
C|LQD|20250702|11:18:42.173392|S|18|109.18|0|18
C|LQD|20250702|11:18:42.173400|S|22|109.18|0|22
C|LQD|20250702|11:18:42.173407|S|22|109.18|0|22
C|LQD|20250702|11:20:31.266355|S|22|109.17|0|22
C|LQD|20250702|11:20:31.266372|S|17|109.17|0|17
C|LQD|20250702|11:20:55.821484|S|400|109.18|0|400
C|LQD|20250702|11:21:36.096481|S|384|109.2|0|384
C|LQD|20250702|11:21:54.875496|S|100|109.2|0|100
C|LQD|20250702|11:22:16.174717|S|200|109.2|0|200
C|LQD|20250702|11:22:16.174729|S|36|109.2|0|36
C|LQD|20250702|11:22:16.174785|S|1|109.2|0|1
C|LQD|20250702|11:22:27.226996|S|143|109.21|0|143
C|LQD|20250702|11:22:27.232710|S|57|109.21|0|57
C|LQD|20250702|11:22:27.232710|S|200|109.21|0|200
C|LQD|20250702|11:23:26.755071|S|200|109.2|0|200
C|LQD|20250702|11:24:56.187582|S|25|109.19|0|25
C|LQD|20250702|11:24:56.187655|S|28|109.19|0|28
C|LQD|20250702|11:24:56.187655|S|75|109.19|0|75
C|LQD|20250702|11:26:14.061769|S|5|109.17|0|5
C|LQD|20250702|11:26:20.253483|S|64|109.18|0|64
C|LQD|20250702|11:26:20.253512|S|36|109.18|0|36
C|LQD|20250702|11:26:54.910618|S|5|109.18|0|5
C|LQD|20250702|11:27:27.023468|S|800|109.18|0|800
C|LQD|20250702|11:27:41.400706|S|19|109.17|0|19
C|LQD|20250702|11:28:14.874154|S|5|109.18|0|5
C|LQD|20250702|11:28:14.874154|S|5|109.18|0|5
C|LQD|20250702|11:30:29.836911|S|45|109.18|0|45
C|LQD|20250702|11:30:50.173423|S|5|109.18|0|5
C|LQD|20250702|11:31:22.753797|S|100|109.17|0|100
C|LQD|20250702|11:31:41.157274|S|5|109.18|0|5
C|LQD|20250702|11:31:41.157274|S|5|109.18|0|5
C|LQD|20250702|11:31:52.466906|S|14|109.19|0|14
C|LQD|20250702|11:31:52.466936|S|22|109.19|0|22
C|LQD|20250702|11:31:52.466959|S|34|109.19|0|34
C|LQD|20250702|11:31:52.466969|S|30|109.19|0|30
C|LQD|20250702|11:31:52.466969|S|10|109.19|0|10
C|LQD|20250702|11:31:52.466995|S|37|109.19|0|37
C|LQD|20250702|11:31:52.467013|S|25|109.19|0|25
C|LQD|20250702|11:31:52.467073|S|18|109.19|0|18
C|LQD|20250702|11:31:52.467830|S|110|109.19|0|110
C|LQD|20250702|11:32:01.909150|S|98|109.2|0|98
C|LQD|20250702|11:32:01.909154|S|139|109.2|0|139
C|LQD|20250702|11:32:18.587016|S|25|109.2|0|25
C|LQD|20250702|11:32:18.587033|S|81|109.2|0|81
C|LQD|20250702|11:32:18.587034|S|94|109.2|0|94
C|LQD|20250702|11:32:18.587034|S|100|109.2|0|100
C|LQD|20250702|11:32:18.588343|S|100|109.2|0|100
C|LQD|20250702|11:32:18.589690|S|60|109.2|0|60
C|LQD|20250702|11:32:18.590920|S|100|109.2|0|100
C|LQD|20250702|11:32:18.591936|S|100|109.2|0|100
C|LQD|20250702|11:32:41.436313|S|13|109.19|0|13
C|LQD|20250702|11:32:41.436461|S|187|109.19|0|187
C|LQD|20250702|11:33:01.426674|S|5|109.2|0|5
C|LQD|20250702|11:33:01.446993|S|100|109.19|0|100
C|LQD|20250702|11:33:14.586835|S|800|109.2|0|800
C|LQD|20250702|11:33:44.118970|S|800|109.21|0|800
C|LQD|20250702|11:33:47.413164|S|800|109.2|0|800
C|LQD|20250702|11:33:47.597775|S|200|109.19|0|200
C|LQD|20250702|11:33:47.597775|S|200|109.19|0|200
C|LQD|20250702|11:34:07.598503|S|200|109.2|0|200
C|LQD|20250702|11:36:16.923807|S|300|109.2|0|300
C|LQD|20250702|11:36:16.923849|S|60|109.2|0|60
C|LQD|20250702|11:36:28.682097|S|100|109.19|0|100
C|LQD|20250702|11:36:28.702951|S|100|109.19|0|100
C|LQD|20250702|11:36:28.703044|S|100|109.19|0|100
C|LQD|20250702|11:36:44.927432|S|46|109.19|0|46
C|LQD|20250702|11:36:44.927557|S|16|109.19|0|16
C|LQD|20250702|11:36:45.442050|S|55|109.19|0|55
C|LQD|20250702|11:36:45.442112|S|59|109.19|0|59
C|LQD|20250702|11:36:45.442207|S|24|109.19|0|24
C|LQD|20250702|11:36:45.601876|S|176|109.19|0|176
C|LQD|20250702|11:36:53.040416|S|24|109.19|0|24
C|LQD|20250702|11:36:53.063790|S|200|109.19|0|200
C|LQD|20250702|11:38:56.738249|S|9|109.2|0|9
C|LQD|20250702|11:38:56.740756|S|100|109.2|0|100
C|LQD|20250702|11:38:56.740757|S|35|109.2|0|35
C|LQD|20250702|11:40:08.074107|S|500|109.22|0|500
C|LQD|20250702|11:40:27.668385|S|400|109.22|0|400
C|LQD|20250702|11:40:27.668419|S|400|109.22|0|400
C|LQD|20250702|11:40:33.720105|S|500|109.21|0|500
C|LQD|20250702|11:40:33.720118|S|100|109.21|0|100
C|LQD|20250702|11:42:32.569355|S|100|109.22|0|100
C|LQD|20250702|11:42:40.843928|S|10|109.21|0|10
C|LQD|20250702|11:43:10.408886|S|400|109.2|0|400
C|LQD|20250702|11:45:54.308470|S|800|109.2|0|800
C|LQD|20250702|11:45:54.309984|S|100|109.21|0|100
C|LQD|20250702|11:45:54.331177|S|191|109.2|0|191
C|LQD|20250702|11:45:54.331287|S|609|109.2|0|609
C|LQD|20250702|11:46:08.019504|S|1|109.21|0|1
C|LQD|20250702|11:46:08.019516|S|99|109.21|0|99
C|LQD|20250702|11:46:08.067816|S|269|109.2|0|269
C|LQD|20250702|11:49:01.899413|S|190|109.2|0|190
C|LQD|20250702|11:51:12.853366|S|100|109.2|0|100
C|LQD|20250702|11:51:12.853366|S|200|109.2|0|200
C|LQD|20250702|11:51:12.853367|S|20|109.2|0|20
C|LQD|20250702|11:51:50.650217|S|100|109.18|0|100
C|LQD|20250702|11:51:50.650217|S|200|109.18|0|200
C|LQD|20250702|11:52:25.264180|S|100|109.18|0|100
C|LQD|20250702|11:52:25.264180|S|200|109.18|0|200
C|LQD|20250702|11:52:39.651431|S|200|109.18|0|200
C|LQD|20250702|11:52:52.929153|S|105|109.17|0|105
C|LQD|20250702|11:52:52.932974|S|95|109.17|0|95
C|LQD|20250702|11:52:52.932974|S|200|109.17|0|200
C|LQD|20250702|11:52:52.932974|S|10|109.17|0|10
C|LQD|20250702|11:55:17.912901|S|200|109.13|0|200
C|LQD|20250702|11:55:17.912902|S|100|109.13|0|100
C|LQD|20250702|11:55:17.912902|S|100|109.13|0|100
C|LQD|20250702|11:55:45.127163|S|12|109.12|0|12
C|LQD|20250702|11:57:00.231927|S|800|109.1|0|800
C|LQD|20250702|11:57:00.295749|S|200|109.09|0|200
C|LQD|20250702|11:57:00.295749|S|100|109.09|0|100
C|LQD|20250702|11:57:00.318585|S|200|109.09|0|200
C|LQD|20250702|11:57:00.341278|S|100|109.09|0|100
C|LQD|20250702|12:00:05.352423|S|75|109.08|0|75
C|LQD|20250702|12:01:09.757880|S|100|109.05|0|100
C|LQD|20250702|12:01:09.757946|S|100|109.05|0|100
C|LQD|20250702|12:01:09.757946|S|100|109.05|0|100
C|LQD|20250702|12:01:09.807618|S|200|109.05|0|200
C|LQD|20250702|12:04:06.455908|S|173|109.04|0|173
C|LQD|20250702|12:04:06.455936|S|804|109.04|0|804
C|LQD|20250702|12:04:06.455965|S|917|109.04|0|917
C|LQD|20250702|12:04:06.455966|S|917|109.04|0|917
C|LQD|20250702|12:04:06.456003|S|900|109.04|0|900
C|LQD|20250702|12:04:06.456025|S|189|109.04|0|189
C|LQD|20250702|12:04:06.456370|S|100|109.04|0|100
C|LQD|20250702|12:04:06.456568|S|800|109.04|0|800
C|LQD|20250702|12:04:17.218803|S|58|109.03|0|58
C|LQD|20250702|12:04:17.218803|S|100|109.03|0|100
C|LQD|20250702|12:05:00.895267|S|21|109.03|0|21
C|LQD|20250702|12:05:00.895279|S|31|109.03|0|31
C|LQD|20250702|12:05:00.895294|S|28|109.03|0|28
C|LQD|20250702|12:05:00.895300|S|18|109.03|0|18
C|LQD|20250702|12:05:00.895309|S|16|109.03|0|16
C|LQD|20250702|12:05:00.895358|S|86|109.03|0|86
C|LQD|20250702|12:05:00.895358|S|100|109.03|0|100
C|LQD|20250702|12:05:02.258304|S|500|109.03|0|500
C|LQD|20250702|12:05:02.258304|S|200|109.03|0|200
C|LQD|20250702|12:05:02.264576|S|500|109.03|0|500
C|LQD|20250702|12:05:02.278465|S|200|109.03|0|200
C|LQD|20250702|12:05:02.315695|S|28|109.02|0|28
C|LQD|20250702|12:05:02.316534|S|34|109.02|0|34
C|LQD|20250702|12:05:02.316733|S|28|109.02|0|28
C|LQD|20250702|12:05:02.316815|S|12|109.02|0|12
C|LQD|20250702|12:05:02.318349|S|200|109.02|0|200
C|LQD|20250702|12:05:02.318349|S|98|109.02|0|98
C|LQD|20250702|12:05:05.266851|S|600|109.02|0|600
C|LQD|20250702|12:05:05.266858|S|100|109.02|0|100
C|LQD|20250702|12:05:05.266870|S|82|109.02|0|82
C|LQD|20250702|12:05:41.217710|S|800|109.03|0|800
C|LQD|20250702|12:05:53.412517|S|64|109.03|0|64
C|LQD|20250702|12:05:53.412524|S|500|109.03|0|500
C|LQD|20250702|12:05:53.412540|S|18|109.03|0|18
C|LQD|20250702|12:05:53.412545|S|300|109.03|0|300
C|LQD|20250702|12:05:53.412554|S|18|109.03|0|18
C|LQD|20250702|12:06:20.172984|S|24|109.03|0|24
C|LQD|20250702|12:06:20.183274|S|76|109.03|0|76
C|LQD|20250702|12:07:23.377826|S|200|109.04|0|200
C|LQD|20250702|12:07:23.377826|S|28|109.04|0|28
C|LQD|20250702|12:07:23.377990|S|72|109.04|0|72
C|LQD|20250702|12:07:45.778908|S|26|109.04|0|26
C|LQD|20250702|12:07:50.018112|S|100|109.05|0|100
C|LQD|20250702|12:07:50.018112|S|800|109.05|0|800
C|LQD|20250702|12:07:50.018130|S|10|109.05|0|10
C|LQD|20250702|12:07:50.019558|S|774|109.05|0|774
C|LQD|20250702|12:08:53.147055|S|100|109.09|0|100
C|LQD|20250702|12:08:53.153682|S|800|109.09|0|800
C|LQD|20250702|12:09:41.677707|S|12|109.1|0|12
C|LQD|20250702|12:11:12.676475|S|200|109.07|0|200
C|LQD|20250702|12:11:12.676475|S|100|109.07|0|100
C|LQD|20250702|12:11:12.676475|S|100|109.07|0|100
C|LQD|20250702|12:11:12.943560|S|200|109.07|0|200
C|LQD|20250702|12:11:12.948425|S|600|109.07|0|600
C|LQD|20250702|12:12:05.657565|S|100|109.07|0|100
C|LQD|20250702|12:13:38.149822|S|17|109.06|0|17
C|LQD|20250702|12:13:38.149919|S|12|109.06|0|12
C|LQD|20250702|12:13:38.149952|S|25|109.06|0|25
C|LQD|20250702|12:13:38.149983|S|16|109.06|0|16
C|LQD|20250702|12:13:38.150134|S|18|109.06|0|18
C|LQD|20250702|12:13:38.150167|S|22|109.06|0|22
C|LQD|20250702|12:13:38.150277|S|43|109.06|0|43
C|LQD|20250702|12:13:38.150300|S|31|109.06|0|31
C|LQD|20250702|12:14:26.670845|S|10|109.08|0|10
C|LQD|20250702|12:14:41.808086|S|85|109.08|0|85
C|LQD|20250702|12:14:41.808149|S|15|109.08|0|15
C|LQD|20250702|12:14:41.808149|S|10|109.08|0|10
C|LQD|20250702|12:14:41.808177|S|59|109.08|0|59
C|LQD|20250702|12:14:41.808484|S|98|109.08|0|98
C|LQD|20250702|12:14:41.808484|S|31|109.08|0|31
C|LQD|20250702|12:15:04.657221|S|500|109.08|0|500
C|LQD|20250702|12:15:05.526871|S|800|109.08|0|800
C|LQD|20250702|12:15:35.334873|S|27|109.06|0|27
C|LQD|20250702|12:17:18.771368|S|200|109.04|0|200
C|LQD|20250702|12:17:18.771368|S|100|109.04|0|100
C|LQD|20250702|12:17:23.970216|S|100|109.06|0|100
C|LQD|20250702|12:17:23.970216|S|8|109.06|0|8
C|LQD|20250702|12:18:26.287737|S|29|109.06|0|29
C|LQD|20250702|12:19:40.686118|S|100|109.04|0|100
C|LQD|20250702|12:20:11.812769|S|11|109.04|0|11
C|LQD|20250702|12:20:43.825658|S|400|109.04|0|400
C|LQD|20250702|12:20:43.825659|S|100|109.04|0|100
C|LQD|20250702|12:20:43.949679|S|650|109.04|0|650
C|LQD|20250702|12:20:43.958812|S|150|109.04|0|150
C|LQD|20250702|12:20:43.958812|S|12|109.04|0|12
C|LQD|20250702|12:20:45.595500|S|508|109.04|0|508
C|LQD|20250702|12:20:45.595518|S|14|109.04|0|14
C|LQD|20250702|12:20:45.595519|S|86|109.04|0|86
C|LQD|20250702|12:21:07.139935|S|14|109.03|0|14
C|LQD|20250702|12:21:07.139954|S|13|109.03|0|13
C|LQD|20250702|12:21:32.894693|S|380|109.02|0|380
C|LQD|20250702|12:23:21.262122|S|1|109.01|0|1
C|LQD|20250702|12:23:21.262122|S|10|109.01|0|10
C|LQD|20250702|12:26:53.475477|S|20|109.03|0|20
C|LQD|20250702|12:30:19.032350|S|16|109.04|0|16
C|LQD|20250702|12:30:23.684377|S|100|109.04|0|100
C|LQD|20250702|12:30:23.684377|S|93|109.04|0|93
C|LQD|20250702|12:30:55.041171|S|44|109.04|0|44
C|LQD|20250702|12:45:37.676274|S|100|109.02|0|100
C|LQD|20250702|12:45:50.305427|S|87|109.03|0|87
C|LQD|20250702|12:45:50.305427|S|100|109.03|0|100
C|LQD|20250702|12:46:05.845370|S|200|109.03|0|200
C|LQD|20250702|12:46:15.824181|S|42|109.03|0|42
C|LQD|20250702|12:46:15.824261|S|22|109.03|0|22
C|LQD|20250702|12:46:15.824349|S|28|109.03|0|28
C|LQD|20250702|12:46:15.824365|S|28|109.03|0|28
C|LQD|20250702|12:46:15.824625|S|21|109.03|0|21
C|LQD|20250702|12:46:15.824732|S|19|109.03|0|19
C|LQD|20250702|12:46:15.824758|S|40|109.03|0|40
C|LQD|20250702|12:46:16.535975|S|176|109.03|0|176
C|LQD|20250702|12:46:16.536123|S|24|109.03|0|24
C|LQD|20250702|12:46:20.348935|S|800|109.03|0|800
C|LQD|20250702|12:46:57.770628|S|100|109.035|0|100
C|LQD|20250702|12:46:57.770835|S|21|109.04|0|21
C|LQD|20250702|12:46:57.770841|S|62|109.04|0|62
C|LQD|20250702|12:46:57.770927|S|17|109.04|0|17
C|LQD|20250702|12:47:12.574050|S|100|109.03|0|100
C|LQD|20250702|12:47:24.072804|S|200|109.03|0|200
C|LQD|20250702|12:48:17.950634|S|47|109.04|0|47
C|LQD|20250702|12:48:31.247395|S|200|109.03|0|200
C|LQD|20250702|12:48:57.726585|S|200|109.02|0|200
C|LQD|20250702|12:50:34.393812|S|200|109.01|0|200
C|LQD|20250702|12:50:34.393812|S|100|109.01|0|100
C|LQD|20250702|12:50:34.414249|S|200|109.01|0|200
C|LQD|20250702|12:51:57.797383|S|100|109.01|0|100
C|LQD|20250702|12:51:57.807993|S|26|109.01|0|26
C|LQD|20250702|12:52:55.312011|S|200|109.01|0|200
C|LQD|20250702|12:52:55.312125|S|600|109.01|0|600
C|LQD|20250702|12:52:55.312673|S|200|109.01|0|200
C|LQD|20250702|12:52:55.312674|S|600|109.01|0|600
C|LQD|20250702|12:53:37.954295|S|800|109.03|0|800
C|LQD|20250702|12:53:53.218469|S|200|109.02|0|200
C|LQD|20250702|12:53:53.218469|S|100|109.02|0|100
C|LQD|20250702|12:54:04.784801|S|200|109.02|0|200
C|LQD|20250702|12:54:04.812153|S|140|109.02|0|140
C|LQD|20250702|12:54:04.812154|S|60|109.02|0|60
C|LQD|20250702|12:54:04.835996|S|100|109.02|0|100
C|LQD|20250702|12:54:04.859430|S|100|109.02|0|100
C|LQD|20250702|12:54:04.884268|S|200|109.02|0|200
C|LQD|20250702|12:54:05.134058|S|100|109.02|0|100
C|LQD|20250702|12:54:05.144546|S|28|109.02|0|28
C|LQD|20250702|12:54:05.144594|S|34|109.02|0|34
C|LQD|20250702|12:54:05.144649|S|38|109.02|0|38
C|LQD|20250702|12:54:05.191039|S|200|109.02|0|200
C|LQD|20250702|12:54:05.738514|S|200|109.02|0|200
C|LQD|20250702|12:54:05.994253|S|200|109.02|0|200
C|LQD|20250702|12:54:06.414251|S|100|109.02|0|100
C|LQD|20250702|12:54:07.652017|S|200|109.02|0|200
C|LQD|20250702|12:59:03.481785|S|140|109.05|0|140
C|LQD|20250702|12:59:05.545327|S|90|109.05|0|90
C|LQD|20250702|13:01:49.193257|S|200|109.03|0|200
C|LQD|20250702|13:01:49.193258|S|100|109.03|0|100
C|LQD|20250702|13:02:01.425768|S|44|109.03|0|44
C|LQD|20250702|13:02:01.425776|S|100|109.03|0|100
C|LQD|20250702|13:02:01.425790|S|56|109.03|0|56
C|LQD|20250702|13:04:06.846728|S|400|109.06|0|400
C|LQD|20250702|13:06:00.969329|S|100|109.05|0|100
C|LQD|20250702|13:08:07.746752|S|100|109.05|0|100
C|LQD|20250702|13:08:07.746785|S|100|109.05|0|100
C|LQD|20250702|13:08:23.449160|S|800|109.05|0|800
C|LQD|20250702|13:09:11.433814|S|100|109.08|0|100
C|LQD|20250702|13:10:02.257049|S|700|109.06|0|700
C|LQD|20250702|13:11:15.292436|S|21|109.07|0|21
C|LQD|20250702|13:13:42.940990|S|200|109.06|0|200
C|LQD|20250702|13:16:33.411329|S|200|109.05|0|200
C|LQD|20250702|13:16:33.411329|S|100|109.05|0|100
C|LQD|20250702|13:17:24.543734|S|380|109.045|0|380
C|LQD|20250702|13:17:24.543734|S|100|109.04|0|100
C|LQD|20250702|13:17:34.377343|S|1|109.05|0|1
C|LQD|20250702|13:17:34.377398|S|100|109.05|0|100
C|LQD|20250702|13:17:34.377398|S|99|109.05|0|99
C|LQD|20250702|13:19:31.400067|S|100|109.07|0|100
C|LQD|20250702|13:19:31.411959|S|100|109.07|0|100
C|LQD|20250702|13:21:31.019348|S|18|109.06|0|18
C|LQD|20250702|13:21:31.019454|S|44|109.06|0|44
C|LQD|20250702|13:30:37.543482|S|200|109.12|0|200
C|LQD|20250702|13:30:37.543482|S|100|109.12|0|100
C|LQD|20250702|13:30:47.167816|S|200|109.12|0|200
C|LQD|20250702|13:30:47.190070|S|135|109.12|0|135
C|LQD|20250702|13:30:47.190070|S|65|109.12|0|65
C|LQD|20250702|13:31:00.427172|S|342|109.12|0|342
C|LQD|20250702|13:31:08.227368|S|99|109.12|0|99
C|LQD|20250702|13:31:08.229948|S|101|109.12|0|101
C|LQD|20250702|13:31:08.229948|S|100|109.12|0|100
C|LQD|20250702|13:31:18.554599|S|100|109.12|0|100
C|LQD|20250702|13:31:18.554616|S|100|109.12|0|100
C|LQD|20250702|13:31:18.554617|S|258|109.12|0|258
C|LQD|20250702|13:31:18.554617|S|100|109.12|0|100
C|LQD|20250702|13:31:18.554629|S|42|109.12|0|42
C|LQD|20250702|13:31:23.585205|S|200|109.11|0|200
C|LQD|20250702|13:31:23.585205|S|200|109.11|0|200
C|LQD|20250702|13:32:32.946893|S|8|109.1|0|8
C|LQD|20250702|13:32:58.085704|S|800|109.11|0|800
C|LQD|20250702|13:34:25.457224|S|200|109.1|0|200
C|LQD|20250702|13:34:25.457224|S|100|109.1|0|100
C|LQD|20250702|13:34:29.169306|S|100|109.1|0|100
C|LQD|20250702|13:34:29.169322|S|39|109.1|0|39
C|LQD|20250702|13:34:29.169347|S|100|109.1|0|100
C|LQD|20250702|13:34:29.169378|S|81|109.1|0|81
C|LQD|20250702|13:34:29.169402|S|16|109.1|0|16
C|LQD|20250702|13:34:29.169408|S|21|109.1|0|21
C|LQD|20250702|13:34:38.511696|S|34|109.1|0|34
C|LQD|20250702|13:34:38.511732|S|37|109.1|0|37
C|LQD|20250702|13:34:38.511766|S|34|109.1|0|34
C|LQD|20250702|13:39:37.045016|S|100|109.1|0|100
C|LQD|20250702|13:39:37.045016|S|12|109.1|0|12
C|LQD|20250702|13:41:09.500677|S|100|109.11|0|100
C|LQD|20250702|13:41:09.500689|S|77|109.11|0|77
C|LQD|20250702|13:42:04.004283|S|200|109.1|0|200
C|LQD|20250702|13:42:04.004284|S|100|109.1|0|100
C|LQD|20250702|13:42:04.004284|S|12|109.1|0|12
C|LQD|20250702|13:42:04.948879|S|200|109.1|0|200
C|LQD|20250702|13:42:04.948879|S|10|109.1|0|10
C|LQD|20250702|13:42:15.089295|S|200|109.1|0|200
C|LQD|20250702|13:42:26.653726|S|200|109.1|0|200
C|LQD|20250702|13:42:26.653726|S|100|109.1|0|100
C|LQD|20250702|13:42:26.653726|S|15|109.1|0|15
C|LQD|20250702|13:43:38.817917|S|100|109.1|0|100
C|LQD|20250702|13:44:32.707589|S|17|109.1|0|17
C|LQD|20250702|13:44:32.707589|S|200|109.1|0|200
C|LQD|20250702|13:44:32.787879|S|200|109.09|0|200
C|LQD|20250702|13:44:32.787879|S|200|109.09|0|200
C|LQD|20250702|13:44:37.110781|S|37|109.09|0|37
C|LQD|20250702|13:48:01.890619|S|100|109.12|0|100
C|LQD|20250702|13:48:01.890619|S|42|109.12|0|42
C|LQD|20250702|13:49:07.222897|S|9|109.13|0|9
C|LQD|20250702|13:49:20.364288|S|100|109.13|0|100
C|LQD|20250702|13:50:25.000731|S|200|109.14|0|200
C|LQD|20250702|13:51:00.378217|S|200|109.13|0|200
C|LQD|20250702|13:51:00.378217|S|200|109.13|0|200
C|LQD|20250702|13:51:13.098912|S|27|109.14|0|27
C|LQD|20250702|13:51:13.098928|S|19|109.14|0|19
C|LQD|20250702|13:51:13.098936|S|18|109.14|0|18
C|LQD|20250702|13:51:13.098994|S|36|109.14|0|36
C|LQD|20250702|13:51:13.098995|S|4|109.14|0|4
C|LQD|20250702|13:53:41.184619|S|100|109.13|0|100
C|LQD|20250702|13:53:41.184619|S|14|109.13|0|14
C|LQD|20250702|13:53:41.184619|S|100|109.13|0|100
C|LQD|20250702|13:59:45.500137|S|100|109.14|0|100
C|LQD|20250702|13:59:45.500137|S|12|109.14|0|12
C|LQD|20250702|13:59:45.550210|S|200|109.14|0|200
C|LQD|20250702|13:59:45.633150|S|12|109.14|0|12
C|LQD|20250702|13:59:45.633339|S|24|109.14|0|24
C|LQD|20250702|13:59:45.633494|S|100|109.14|0|100
C|LQD|20250702|13:59:45.633550|S|64|109.14|0|64
C|LQD|20250702|13:59:45.924782|S|35|109.14|0|35
C|LQD|20250702|13:59:45.924791|S|165|109.14|0|165
C|LQD|20250702|13:59:48.212259|S|120|109.14|0|120
C|LQD|20250702|13:59:48.212336|S|80|109.14|0|80
C|LQD|20250702|13:59:48.757986|S|200|109.14|0|200
C|LQD|20250702|13:59:48.805326|S|100|109.14|0|100
C|LQD|20250702|13:59:48.805357|S|28|109.14|0|28
C|LQD|20250702|13:59:48.805357|S|72|109.14|0|72
C|LQD|20250702|14:00:50.886005|S|100|109.11|0|100
C|LQD|20250702|14:01:22.220045|S|200|109.11|0|200
C|LQD|20250702|14:01:22.220045|S|200|109.11|0|200
C|LQD|20250702|14:01:22.221067|S|718|109.11|0|718
C|LQD|20250702|14:01:22.221614|S|718|109.11|0|718
C|LQD|20250702|14:01:22.222475|S|282|109.11|0|282
C|LQD|20250702|14:01:22.223565|S|100|109.11|0|100
C|LQD|20250702|14:01:30.925036|S|17|109.12|0|17
C|LQD|20250702|14:01:30.925526|S|46|109.12|0|46
C|LQD|20250702|14:01:30.930410|S|106|109.12|0|106
C|LQD|20250702|14:01:30.930469|S|31|109.12|0|31
C|LQD|20250702|14:01:30.951781|S|200|109.12|0|200
C|LQD|20250702|14:01:30.974296|S|200|109.12|0|200
C|LQD|20250702|14:01:31.001302|S|100|109.12|0|100
C|LQD|20250702|14:01:31.001302|S|100|109.12|0|100
C|LQD|20250702|14:01:31.090536|S|31|109.12|0|31
C|LQD|20250702|14:01:31.090609|S|16|109.12|0|16
C|LQD|20250702|14:01:31.135399|S|37|109.12|0|37
C|LQD|20250702|14:01:31.136206|S|116|109.12|0|116
C|LQD|20250702|14:01:31.538933|S|21|109.12|0|21
C|LQD|20250702|14:01:31.539103|S|16|109.12|0|16
C|LQD|20250702|14:01:31.539121|S|15|109.12|0|15
C|LQD|20250702|14:01:31.539143|S|31|109.12|0|31
C|LQD|20250702|14:01:31.539154|S|16|109.12|0|16
C|LQD|20250702|14:01:31.539181|S|101|109.12|0|101
C|LQD|20250702|14:01:31.753624|S|200|109.12|0|200
C|LQD|20250702|14:01:32.721176|S|200|109.12|0|200
C|LQD|20250702|14:01:32.744101|S|200|109.12|0|200
C|LQD|20250702|14:01:32.919452|S|200|109.12|0|200
C|LQD|20250702|14:01:33.736674|S|200|109.12|0|200
C|LQD|20250702|14:01:41.744557|S|200|109.12|0|200
C|LQD|20250702|14:03:02.514587|S|49|109.11|0|49
C|LQD|20250702|14:03:02.514587|S|13|109.11|0|13
C|LQD|20250702|14:03:02.514593|S|31|109.11|0|31
C|LQD|20250702|14:03:09.638163|S|300|109.11|0|300
C|LQD|20250702|14:03:10.086087|S|44|109.11|0|44
C|LQD|20250702|14:03:10.086292|S|22|109.11|0|22
C|LQD|20250702|14:03:10.086311|S|40|109.11|0|40
C|LQD|20250702|14:03:10.086326|S|16|109.11|0|16
C|LQD|20250702|14:03:10.086327|S|34|109.11|0|34
C|LQD|20250702|14:03:21.901609|S|35|109.12|0|35
C|LQD|20250702|14:03:48.827425|S|31|109.12|0|31
C|LQD|20250702|14:05:19.442335|S|100|109.12|0|100
C|LQD|20250702|14:05:19.442336|S|600|109.12|0|600
C|LQD|20250702|14:05:19.443087|S|100|109.12|0|100
C|LQD|20250702|14:05:19.443094|S|100|109.12|0|100
C|LQD|20250702|14:05:19.443252|S|100|109.12|0|100
C|LQD|20250702|14:05:19.443469|S|100|109.12|0|100
C|LQD|20250702|14:05:19.443503|S|100|109.12|0|100
C|LQD|20250702|14:05:50.510433|S|100|109.12|0|100
C|LQD|20250702|14:05:50.510445|S|400|109.12|0|400
C|LQD|20250702|14:05:50.510446|S|200|109.12|0|200
C|LQD|20250702|14:05:50.510446|S|200|109.12|0|200
C|LQD|20250702|14:05:50.510480|S|100|109.12|0|100
C|LQD|20250702|14:05:50.510494|S|100|109.12|0|100
C|LQD|20250702|14:07:08.665274|S|15|109.13|0|15
C|LQD|20250702|14:08:30.015018|S|800|109.14|0|800
C|LQD|20250702|14:09:18.798843|S|100|109.15|0|100
C|LQD|20250702|14:09:18.819747|S|200|109.15|0|200
C|LQD|20250702|14:09:18.845012|S|200|109.15|0|200
C|LQD|20250702|14:09:18.875492|S|200|109.15|0|200
C|LQD|20250702|14:09:18.920169|S|200|109.15|0|200
C|LQD|20250702|14:09:18.946405|S|200|109.15|0|200
C|LQD|20250702|14:09:19.381146|S|200|109.15|0|200
C|LQD|20250702|14:09:19.841943|S|200|109.15|0|200
C|LQD|20250702|14:09:21.484355|S|107|109.15|0|107
C|LQD|20250702|14:10:36.409873|S|30|109.16|0|30
C|LQD|20250702|14:10:36.409879|S|27|109.16|0|27
C|LQD|20250702|14:10:36.410151|S|800|109.16|0|800
C|LQD|20250702|14:11:09.218731|S|300|109.15|0|300
C|LQD|20250702|14:12:53.901778|S|100|109.16|0|100
C|LQD|20250702|14:12:53.922637|S|200|109.16|0|200
C|LQD|20250702|14:12:53.944238|S|200|109.16|0|200
C|LQD|20250702|14:12:53.966273|S|200|109.16|0|200
C|LQD|20250702|14:12:54.014618|S|200|109.16|0|200
C|LQD|20250702|14:12:54.047461|S|200|109.16|0|200
C|LQD|20250702|14:12:54.717253|S|200|109.16|0|200
C|LQD|20250702|14:12:55.332677|S|200|109.16|0|200
C|LQD|20250702|14:12:55.383871|S|200|109.16|0|200
C|LQD|20250702|14:15:25.840998|S|200|109.13|0|200
C|LQD|20250702|14:18:04.338315|S|916|109.14|0|916
C|LQD|20250702|14:18:35.267155|S|1|109.14|0|1
C|LQD|20250702|14:18:58.721916|S|100|109.15|0|100
C|LQD|20250702|14:18:58.721916|S|800|109.15|0|800
C|LQD|20250702|14:18:58.721916|S|19|109.15|0|19
C|LQD|20250702|14:18:58.744304|S|200|109.15|0|200
C|LQD|20250702|14:18:59.505245|S|200|109.15|0|200
C|LQD|20250702|14:18:59.823270|S|200|109.15|0|200
C|LQD|20250702|14:18:59.913115|S|100|109.15|0|100
C|LQD|20250702|14:18:59.913246|S|100|109.15|0|100
C|LQD|20250702|14:19:20.505282|S|200|109.15|0|200
C|LQD|20250702|14:19:32.299373|S|200|109.15|0|200
C|LQD|20250702|14:19:39.600056|S|21|109.15|0|21
C|LQD|20250702|14:19:39.600132|S|179|109.15|0|179
C|LQD|20250702|14:20:19.205200|S|100|109.15|0|100
C|LQD|20250702|14:21:21.703481|S|200|109.16|0|200
C|LQD|20250702|14:21:21.703493|S|200|109.16|0|200
C|LQD|20250702|14:21:21.734477|S|58|109.16|0|58
C|LQD|20250702|14:21:36.961477|S|142|109.16|0|142
C|LQD|20250702|14:21:36.961477|S|200|109.16|0|200
C|LQD|20250702|14:21:37.027277|S|18|109.16|0|18
C|LQD|20250702|14:21:37.058791|S|100|109.16|0|100
C|LQD|20250702|14:21:44.123554|S|29|109.16|0|29
C|LQD|20250702|14:21:44.123560|S|16|109.16|0|16
C|LQD|20250702|14:21:44.123575|S|37|109.16|0|37
C|LQD|20250702|14:22:30.015219|S|38|109.15|0|38
C|LQD|20250702|14:22:30.022054|S|15|109.15|0|15
C|LQD|20250702|14:23:07.273673|S|1|109.16|0|1
C|LQD|20250702|14:25:02.316238|S|31|109.17|0|31
C|LQD|20250702|14:25:02.316257|S|17|109.17|0|17
C|LQD|20250702|14:25:02.319103|S|100|109.17|0|100
C|LQD|20250702|14:25:02.319109|S|77|109.17|0|77
C|LQD|20250702|14:27:08.498276|S|85|109.16|0|85
C|LQD|20250702|14:28:33.377863|S|100|109.17|0|100
C|LQD|20250702|14:28:33.377924|S|700|109.17|0|700
C|LQD|20250702|14:29:31.666968|S|1|109.18|0|1
C|LQD|20250702|14:29:54.855354|S|800|109.17|0|800
C|LQD|20250702|14:29:54.855555|S|800|109.17|0|800
C|LQD|20250702|14:29:54.855667|S|700|109.17|0|700
C|LQD|20250702|14:29:54.855676|S|100|109.17|0|100
C|LQD|20250702|14:30:01.340579|S|15|109.17|0|15
C|LQD|20250702|14:35:35.399933|S|43|109.2|0|43
C|LQD|20250702|14:35:35.400045|S|57|109.2|0|57
C|LQD|20250702|14:35:35.400067|S|12|109.2|0|12
C|LQD|20250702|14:35:35.400075|S|23|109.2|0|23
C|LQD|20250702|14:35:35.400082|S|16|109.2|0|16
C|LQD|20250702|14:35:35.400253|S|95|109.2|0|95
C|LQD|20250702|14:35:35.401253|S|249|109.2|0|249
C|LQD|20250702|14:35:35.401254|S|100|109.2|0|100
C|LQD|20250702|14:35:37.192050|S|100|109.21|0|100
C|LQD|20250702|14:36:37.086268|S|250|109.22|0|250
C|LQD|20250702|14:36:37.086268|S|100|109.22|0|100
C|LQD|20250702|14:38:06.268843|S|100|109.21|0|100
C|LQD|20250702|14:38:06.268900|S|700|109.21|0|700
C|LQD|20250702|14:41:22.093020|S|22|109.21|0|22
C|LQD|20250702|14:43:40.440491|S|100|109.23|0|100
C|LQD|20250702|14:43:40.440534|S|100|109.23|0|100
C|LQD|20250702|14:43:40.440549|S|100|109.23|0|100
C|LQD|20250702|14:43:40.440550|S|34|109.23|0|34
C|LQD|20250702|14:45:03.890324|S|800|109.23|0|800
C|LQD|20250702|14:46:23.808201|S|101|109.23|0|101
C|LQD|20250702|14:47:19.814568|S|11|109.23|0|11
C|LQD|20250702|14:47:41.524904|S|19|109.23|0|19
C|LQD|20250702|14:49:59.713228|S|100|109.25|0|100
C|LQD|20250702|14:49:59.735615|S|200|109.25|0|200
C|LQD|20250702|14:50:02.670625|S|100|109.25|0|100
C|LQD|20250702|14:50:02.670633|S|100|109.25|0|100
C|LQD|20250702|14:51:06.516434|S|200|109.25|0|200
C|LQD|20250702|14:51:40.710960|S|600|109.25|0|600
C|LQD|20250702|14:55:04.288519|S|100|109.25|0|100
C|LQD|20250702|14:55:59.777781|S|79|109.26|0|79
C|LQD|20250702|14:56:06.652060|S|100|109.26|0|100
C|LQD|20250702|14:56:06.652151|S|75|109.26|0|75
C|LQD|20250702|14:57:15.043213|S|200|109.25|0|200
C|LQD|20250702|14:58:30.006611|S|456|109.26|0|456
C|LQD|20250702|14:58:34.775877|S|100|109.25|0|100
C|LQD|20250702|14:58:34.775877|S|200|109.25|0|200
C|LQD|20250702|14:58:34.788429|S|100|109.26|0|100
C|LQD|20250702|14:58:34.788836|S|100|109.25|0|100
C|LQD|20250702|14:58:34.945286|S|800|109.24|0|800
C|LQD|20250702|14:59:58.209586|S|800|109.25|0|800
C|LQD|20250702|14:59:58.209812|S|800|109.25|0|800
C|LQD|20250702|14:59:58.281231|S|100|109.25|0|100
C|LQD|20250702|14:59:58.281301|S|231|109.25|0|231
C|LQD|20250702|14:59:58.281310|S|13|109.25|0|13
C|LQD|20250702|15:00:00.014924|S|46|109.25|0|46
C|LQD|20250702|15:00:02.577691|S|2|109.25|0|2
C|LQD|20250702|15:02:01.151195|S|50|109.27|0|50
C|LQD|20250702|15:02:01.151216|S|12|109.27|0|12
C|LQD|20250702|15:02:01.151216|S|34|109.27|0|34
C|LQD|20250702|15:02:01.166534|S|204|109.27|0|204
C|LQD|20250702|15:03:06.185674|S|800|109.27|0|800
C|LQD|20250702|15:03:47.343947|S|100|109.27|0|100
C|LQD|20250702|15:03:47.343947|S|554|109.27|0|554
C|LQD|20250702|15:03:47.343947|S|11|109.27|0|11
C|LQD|20250702|15:04:41.558469|S|692|109.27|0|692
C|LQD|20250702|15:04:41.558488|S|108|109.27|0|108
C|LQD|20250702|15:04:41.559200|S|600|109.27|0|600
C|LQD|20250702|15:04:41.559280|S|200|109.27|0|200
C|LQD|20250702|15:04:41.559342|S|600|109.27|0|600
C|LQD|20250702|15:04:41.559419|S|200|109.27|0|200
C|LQD|20250702|15:04:41.559500|S|600|109.27|0|600
C|LQD|20250702|15:04:41.559930|S|23|109.27|0|23
C|LQD|20250702|15:04:41.559993|S|176|109.27|0|176
C|LQD|20250702|15:04:41.559993|S|100|109.27|0|100
C|LQD|20250702|15:05:17.221454|S|15|109.27|0|15
C|LQD|20250702|15:05:31.294366|S|100|109.28|0|100
C|LQD|20250702|15:05:31.294367|S|9|109.28|0|9
C|LQD|20250702|15:07:09.793191|S|100|109.29|0|100
C|LQD|20250702|15:07:09.793191|S|200|109.29|0|200
C|LQD|20250702|15:07:15.083501|S|200|109.29|0|200
C|LQD|20250702|15:07:15.083522|S|100|109.29|0|100
C|LQD|20250702|15:07:15.083558|S|100|109.29|0|100
C|LQD|20250702|15:07:15.083582|S|400|109.29|0|400
C|LQD|20250702|15:07:15.083897|S|200|109.29|0|200
C|LQD|20250702|15:08:18.761295|S|53|109.31|0|53
C|LQD|20250702|15:08:19.584847|S|27|109.3|0|27
C|LQD|20250702|15:08:19.585931|S|12|109.3|0|12
C|LQD|20250702|15:08:19.588976|S|13|109.3|0|13
C|LQD|20250702|15:08:19.593074|S|15|109.3|0|15
C|LQD|20250702|15:08:19.593164|S|43|109.3|0|43
C|LQD|20250702|15:08:19.593974|S|300|109.3|0|300
C|LQD|20250702|15:08:19.601603|S|200|109.3|0|200
C|LQD|20250702|15:08:19.634234|S|202|109.3|0|202
C|LQD|20250702|15:08:19.634234|S|190|109.3|0|190
C|LQD|20250702|15:08:19.634872|S|19|109.3|0|19
C|LQD|20250702|15:08:19.634879|S|100|109.3|0|100
C|LQD|20250702|15:08:19.634938|S|11|109.3|0|11
C|LQD|20250702|15:08:19.634938|S|89|109.3|0|89
C|LQD|20250702|15:08:19.669321|S|56|109.3|0|56
C|LQD|20250702|15:08:19.691350|S|100|109.3|0|100
C|LQD|20250702|15:08:19.691359|S|33|109.3|0|33
C|LQD|20250702|15:08:19.691359|S|190|109.3|0|190
C|LQD|20250702|15:08:19.691360|S|177|109.3|0|177
C|LQD|20250702|15:08:30.556114|S|22|109.3|0|22
C|LQD|20250702|15:08:30.556121|S|12|109.3|0|12
C|LQD|20250702|15:09:23.109738|S|53|109.3|0|53
C|LQD|20250702|15:10:00.220687|S|21|109.29|0|21
C|LQD|20250702|15:10:00.644601|S|96|109.29|0|96
C|LQD|20250702|15:10:00.644616|S|12|109.29|0|12
C|LQD|20250702|15:10:00.644725|S|13|109.29|0|13
C|LQD|20250702|15:10:02.773175|S|800|109.29|0|800
C|LQD|20250702|15:10:27.393165|S|6|109.3|0|6
C|LQD|20250702|15:10:27.393165|S|47|109.3|0|47
C|LQD|20250702|15:10:47.154010|S|200|109.3|0|200
C|LQD|20250702|15:11:06.670005|S|2|109.29|0|2
C|LQD|20250702|15:11:31.692257|S|53|109.3|0|53
C|LQD|20250702|15:14:13.366317|S|400|109.29|0|400
C|LQD|20250702|15:14:13.366354|S|100|109.29|0|100
C|LQD|20250702|15:14:13.366377|S|300|109.29|0|300
C|LQD|20250702|15:14:13.366524|S|400|109.29|0|400
C|LQD|20250702|15:14:13.366544|S|400|109.29|0|400
C|LQD|20250702|15:14:13.377982|S|314|109.29|0|314
C|LQD|20250702|15:14:31.566108|S|100|109.28|0|100
C|LQD|20250702|15:14:44.623447|S|53|109.285|0|53
C|LQD|20250702|15:15:00.021952|S|100|109.28|0|100
C|LQD|20250702|15:15:00.021998|S|100|109.28|0|100
C|LQD|20250702|15:15:04.021061|S|200|109.28|0|200
C|LQD|20250702|15:15:04.041244|S|68|109.28|0|68
C|LQD|20250702|15:15:04.041257|S|132|109.28|0|132
C|LQD|20250702|15:16:17.942391|S|200|109.27|0|200
C|LQD|20250702|15:16:17.942391|S|100|109.27|0|100
C|LQD|20250702|15:16:50.018879|S|58|109.28|0|58
C|LQD|20250702|15:16:57.148333|S|200|109.27|0|200
C|LQD|20250702|15:16:57.148333|S|200|109.27|0|200
C|LQD|20250702|15:17:29.706002|S|200|109.27|0|200
C|LQD|20250702|15:17:29.706002|S|200|109.27|0|200
C|LQD|20250702|15:18:04.807274|S|2|109.28|0|2
C|LQD|20250702|15:18:04.807283|S|98|109.28|0|98
C|LQD|20250702|15:18:04.807283|S|2|109.28|0|2
C|LQD|20250702|15:18:04.807347|S|10|109.28|0|10
C|LQD|20250702|15:18:24.678557|S|25|109.27|0|25
C|LQD|20250702|15:18:24.678764|S|175|109.27|0|175
C|LQD|20250702|15:19:13.677958|S|20|109.26|0|20
C|LQD|20250702|15:19:47.421648|S|800|109.26|0|800
C|LQD|20250702|15:20:36.635449|S|800|109.26|0|800
C|LQD|20250702|15:21:08.138037|S|100|109.27|0|100
C|LQD|20250702|15:22:03.616406|S|11|109.26|0|11
C|LQD|20250702|15:22:51.895062|S|100|109.25|0|100
C|LQD|20250702|15:22:51.895145|S|1900|109.25|0|1900
C|LQD|20250702|15:23:00.057742|S|45|109.26|0|45
C|LQD|20250702|15:23:00.069903|S|16|109.26|0|16
C|LQD|20250702|15:23:00.072461|S|30|109.26|0|30
C|LQD|20250702|15:23:00.072532|S|9|109.26|0|9
C|LQD|20250702|15:23:39.168002|S|100|109.25|0|100
C|LQD|20250702|15:23:39.168002|S|800|109.25|0|800
C|LQD|20250702|15:23:39.168236|S|800|109.25|0|800
C|LQD|20250702|15:24:02.205071|S|200|109.25|0|200
C|LQD|20250702|15:24:27.095737|S|54|109.25|0|54
C|LQD|20250702|15:24:27.095737|S|200|109.25|0|200
C|LQD|20250702|15:24:39.593251|S|71|109.25|0|71
C|LQD|20250702|15:24:39.593316|S|129|109.25|0|129
C|LQD|20250702|15:24:52.820352|S|85|109.25|0|85
C|LQD|20250702|15:24:52.820393|S|100|109.25|0|100
C|LQD|20250702|15:24:52.820432|S|15|109.25|0|15
C|LQD|20250702|15:24:56.471628|S|200|109.25|0|200
C|LQD|20250702|15:25:22.365177|S|100|109.25|0|100
C|LQD|20250702|15:25:33.020609|S|37|109.25|0|37
C|LQD|20250702|15:25:33.032841|S|63|109.25|0|63
C|LQD|20250702|15:25:48.760394|S|500|109.24|0|500
C|LQD|20250702|15:26:03.455019|S|19|109.25|0|19
C|LQD|20250702|15:26:03.455041|S|24|109.25|0|24
C|LQD|20250702|15:27:30.029761|S|200|109.25|0|200
C|LQD|20250702|15:28:02.300853|S|78|109.25|0|78
C|LQD|20250702|15:28:02.300922|S|122|109.25|0|122
C|LQD|20250702|15:28:16.589116|S|35|109.25|0|35
C|LQD|20250702|15:28:16.589587|S|100|109.25|0|100
C|LQD|20250702|15:28:16.589665|S|65|109.25|0|65
C|LQD|20250702|15:28:16.619282|S|200|109.24|0|200
C|LQD|20250702|15:31:00.611636|S|800|109.24|0|800
C|LQD|20250702|15:31:00.618627|S|100|109.24|0|100
C|LQD|20250702|15:31:17.642880|S|300|109.23|0|300
C|LQD|20250702|15:31:30.171338|S|100|109.23|0|100
C|LQD|20250702|15:31:30.171906|S|100|109.23|0|100
C|LQD|20250702|15:31:30.173536|S|100|109.23|0|100
C|LQD|20250702|15:31:30.175146|S|200|109.23|0|200
C|LQD|20250702|15:31:30.175152|S|200|109.23|0|200
C|LQD|20250702|15:33:00.281657|S|200|109.25|0|200
C|LQD|20250702|15:33:00.281658|S|200|109.25|0|200
C|LQD|20250702|15:33:01.621892|S|100|109.25|0|100
C|LQD|20250702|15:33:23.957632|S|200|109.26|0|200
C|LQD|20250702|15:33:23.957632|S|200|109.26|0|200
C|LQD|20250702|15:33:23.957633|S|800|109.26|0|800
C|LQD|20250702|15:33:23.957633|S|200|109.26|0|200
C|LQD|20250702|15:33:23.957831|S|800|109.26|0|800
C|LQD|20250702|15:33:30.876575|S|100|109.26|0|100
C|LQD|20250702|15:33:44.538447|S|100|109.26|0|100
C|LQD|20250702|15:34:31.044266|S|200|109.26|0|200
C|LQD|20250702|15:37:51.727878|S|18|109.24|0|18
C|LQD|20250702|15:37:51.727890|S|16|109.24|0|16
C|LQD|20250702|15:42:40.227817|S|14|109.26|0|14
C|LQD|20250702|15:42:40.227861|S|22|109.26|0|22
C|LQD|20250702|15:43:05.066846|S|100|109.25|0|100
C|LQD|20250702|15:43:43.697203|S|33|109.25|0|33
C|LQD|20250702|15:43:43.700889|S|58|109.25|0|58
C|LQD|20250702|15:43:43.700992|S|300|109.25|0|300
C|LQD|20250702|15:43:56.809948|S|77|109.26|0|77
C|LQD|20250702|15:45:06.459784|S|100|109.27|0|100
C|LQD|20250702|15:45:06.481281|S|200|109.27|0|200
C|LQD|20250702|15:45:06.504273|S|200|109.27|0|200
C|LQD|20250702|15:45:08.999555|S|100|109.27|0|100
C|LQD|20250702|15:45:08.999619|S|92|109.27|0|92
C|LQD|20250702|15:45:08.999627|S|8|109.27|0|8
C|LQD|20250702|15:45:09.041090|S|200|109.27|0|200
C|LQD|20250702|15:45:09.488661|S|200|109.27|0|200
C|LQD|20250702|15:45:15.638273|S|200|109.27|0|200
C|LQD|20250702|15:45:15.863881|S|99|109.27|0|99
C|LQD|20250702|15:45:15.902460|S|18|109.27|0|18
C|LQD|20250702|15:45:15.915358|S|83|109.27|0|83
C|LQD|20250702|15:45:16.416038|S|13|109.27|0|13
C|LQD|20250702|15:45:18.961771|S|19|109.27|0|19
C|LQD|20250702|15:45:36.065243|S|23|109.27|0|23
C|LQD|20250702|15:45:36.065250|S|56|109.27|0|56
C|LQD|20250702|15:45:36.065256|S|34|109.27|0|34
C|LQD|20250702|15:45:36.065308|S|55|109.27|0|55
C|LQD|20250702|15:45:36.107291|S|200|109.27|0|200
C|LQD|20250702|15:46:29.526856|S|36|109.27|0|36
C|LQD|20250702|15:46:29.526873|S|47|109.27|0|47
C|LQD|20250702|15:46:29.526889|S|17|109.27|0|17
C|LQD|20250702|15:46:37.866829|S|100|109.27|0|100
C|LQD|20250702|15:46:59.091299|S|61|109.27|0|61
C|LQD|20250702|15:46:59.091358|S|34|109.27|0|34
C|LQD|20250702|15:47:49.531202|S|4300|109.29|0|4300
C|LQD|20250702|15:48:07.379455|S|12|109.28|0|12
C|LQD|20250702|15:49:11.903572|S|140|109.28|0|140
C|LQD|20250702|15:49:11.903584|S|760|109.28|0|760
C|LQD|20250702|15:49:29.650095|S|300|109.29|0|300
C|LQD|20250702|15:49:29.650095|S|100|109.29|0|100
C|LQD|20250702|15:50:05.234839|S|300|109.285|0|300
C|LQD|20250702|15:50:14.012705|S|26|109.29|0|26
C|LQD|20250702|15:50:37.554964|S|100|109.29|0|100
C|LQD|20250702|15:50:38.061058|S|100|109.29|0|100
C|LQD|20250702|15:50:45.143325|S|200|109.29|0|200
C|LQD|20250702|15:50:46.146932|S|200|109.29|0|200
C|LQD|20250702|15:50:47.176515|S|200|109.3|0|200
C|LQD|20250702|15:50:57.089968|S|900|109.3|0|900
C|LQD|20250702|15:50:57.090579|S|100|109.3|0|100
C|LQD|20250702|15:50:57.090595|S|100|109.3|0|100
C|LQD|20250702|15:50:57.090604|S|100|109.3|0|100
C|LQD|20250702|15:51:05.457342|S|8|109.3|0|8
C|LQD|20250702|15:51:05.471820|S|15|109.3|0|15
C|LQD|20250702|15:51:05.491798|S|877|109.3|0|877
C|LQD|20250702|15:51:05.491798|S|300|109.3|0|300
C|LQD|20250702|15:51:05.525419|S|49|109.3|0|49
C|LQD|20250702|15:51:05.525430|S|21|109.3|0|21
C|LQD|20250702|15:51:05.611138|S|900|109.3|0|900
C|LQD|20250702|15:51:05.620492|S|900|109.3|0|900
C|LQD|20250702|15:52:58.515044|S|30|109.31|0|30
C|LQD|20250702|15:52:59.569152|S|900|109.31|0|900
C|LQD|20250702|15:53:20.179189|S|29|109.31|0|29
C|LQD|20250702|15:53:20.191272|S|40|109.31|0|40
C|LQD|20250702|15:53:20.191289|S|28|109.31|0|28
C|LQD|20250702|15:54:00.807127|S|100|109.3|0|100
C|LQD|20250702|15:54:00.807235|S|100|109.3|0|100
C|LQD|20250702|15:54:07.528755|S|300|109.3|0|300
C|LQD|20250702|15:54:07.528828|S|100|109.3|0|100
C|LQD|20250702|15:54:27.363828|S|500|109.3|0|500
C|LQD|20250702|15:54:27.363828|S|300|109.3|0|300
C|LQD|20250702|15:54:27.364032|S|100|109.3|0|100
C|LQD|20250702|15:54:27.364068|S|68|109.3|0|68
C|LQD|20250702|15:54:27.364075|S|100|109.3|0|100
C|LQD|20250702|15:54:27.364083|S|100|109.3|0|100
C|LQD|20250702|15:54:27.364095|S|32|109.3|0|32
C|LQD|20250702|15:55:02.021064|S|100|109.295|0|100
C|LQD|20250702|15:55:09.696536|S|300|109.3|0|300
C|LQD|20250702|15:55:09.696536|S|200|109.3|0|200
C|LQD|20250702|15:55:09.696536|S|100|109.3|0|100
C|LQD|20250702|15:55:09.730280|S|200|109.3|0|200
C|LQD|20250702|15:55:49.053876|S|300|109.3|0|300
C|LQD|20250702|15:55:49.053877|S|100|109.3|0|100
C|LQD|20250702|15:55:49.061182|S|86|109.3|0|86
C|LQD|20250702|15:55:49.061546|S|214|109.3|0|214
C|LQD|20250702|15:56:00.578075|S|100|109.3|0|100
C|LQD|20250702|15:56:17.739773|S|200|109.29|0|200
C|LQD|20250702|15:56:17.739773|S|200|109.29|0|200
C|LQD|20250702|15:56:17.739774|S|61|109.29|0|61
C|LQD|20250702|15:56:17.739851|S|400|109.29|0|400
C|LQD|20250702|15:56:17.739851|S|639|109.29|0|639
C|LQD|20250702|15:56:17.761283|S|800|109.29|0|800
C|LQD|20250702|15:56:17.761283|S|200|109.29|0|200
C|LQD|20250702|15:56:17.761283|S|300|109.29|0|300
C|LQD|20250702|15:56:17.761520|S|500|109.29|0|500
C|LQD|20250702|15:56:17.773062|S|993|109.29|0|993
C|LQD|20250702|15:56:17.782214|S|200|109.29|0|200
C|LQD|20250702|15:56:18.491505|S|14|109.29|0|14
C|LQD|20250702|15:56:18.491542|S|186|109.29|0|186
C|LQD|20250702|15:57:04.952874|S|292|109.285|0|292
C|LQD|20250702|15:57:04.952874|S|200|109.28|0|200
C|LQD|20250702|15:57:04.952874|S|25|109.28|0|25
C|LQD|20250702|15:57:04.952874|S|200|109.28|0|200
C|LQD|20250702|15:57:20.193367|S|17|109.28|0|17
C|LQD|20250702|15:57:20.193367|S|200|109.28|0|200
C|LQD|20250702|15:57:20.193367|S|4|109.28|0|4
C|LQD|20250702|15:57:20.193435|S|9|109.28|0|9
C|LQD|20250702|15:57:20.193482|S|187|109.28|0|187
C|LQD|20250702|15:57:22.999098|S|100|109.28|0|100
C|LQD|20250702|15:57:22.999098|S|200|109.28|0|200
C|LQD|20250702|15:57:22.999329|S|13|109.28|0|13
C|LQD|20250702|15:57:23.021569|S|200|109.28|0|200
C|LQD|20250702|15:57:24.026377|S|100|109.28|0|100
C|LQD|20250702|15:57:24.026737|S|100|109.28|0|100
C|LQD|20250702|15:57:24.026738|S|200|109.28|0|200
C|LQD|20250702|15:57:28.402688|S|96|109.28|0|96
C|LQD|20250702|15:57:32.716050|S|104|109.28|0|104
C|LQD|20250702|15:57:32.779813|S|200|109.28|0|200
C|LQD|20250702|15:57:32.938945|S|200|109.28|0|200
C|LQD|20250702|15:57:32.962669|S|200|109.28|0|200
C|LQD|20250702|15:57:32.984118|S|200|109.28|0|200
C|LQD|20250702|15:57:33.011098|S|188|109.28|0|188
C|LQD|20250702|15:57:33.055781|S|12|109.28|0|12
C|LQD|20250702|15:57:33.237291|S|200|109.28|0|200
C|LQD|20250702|15:57:35.095371|S|101|109.28|0|101
C|LQD|20250702|15:57:35.097237|S|99|109.28|0|99
C|LQD|20250702|15:57:37.976226|S|100|109.28|0|100
C|LQD|20250702|15:57:37.976234|S|100|109.28|0|100
C|LQD|20250702|15:57:39.053091|S|100|109.28|0|100
C|LQD|20250702|15:57:39.053205|S|67|109.28|0|67
C|LQD|20250702|15:57:39.053319|S|33|109.28|0|33
C|LQD|20250702|15:57:42.551927|S|100|109.28|0|100
C|LQD|20250702|15:57:43.908513|S|73|109.28|0|73
C|LQD|20250702|15:57:47.618570|S|27|109.28|0|27
C|LQD|20250702|15:57:54.592823|S|100|109.29|0|100
C|LQD|20250702|15:57:54.592839|S|1000|109.29|0|1000
C|LQD|20250702|15:57:56.873654|S|100|109.29|0|100
C|LQD|20250702|15:58:10.951936|S|247|109.28|0|247
C|LQD|20250702|15:58:10.951936|S|200|109.28|0|200
C|LQD|20250702|15:58:10.951937|S|200|109.28|0|200
C|LQD|20250702|15:58:10.973834|S|200|109.28|0|200
C|LQD|20250702|15:58:10.994245|S|200|109.28|0|200
C|LQD|20250702|15:58:12.052247|S|100|109.275|0|100
C|LQD|20250702|15:58:12.053104|S|100|109.275|0|100
C|LQD|20250702|15:58:17.053969|S|100|109.275|0|100
C|LQD|20250702|15:58:38.043675|S|9|109.29|0|9
C|LQD|20250702|15:58:38.056356|S|16|109.29|0|16
C|LQD|20250702|15:58:38.085067|S|13|109.29|0|13
C|LQD|20250702|15:58:38.122646|S|11|109.29|0|11
C|LQD|20250702|15:58:38.135231|S|17|109.29|0|17
C|LQD|20250702|15:58:38.164820|S|16|109.29|0|16
C|LQD|20250702|15:58:38.177540|S|17|109.29|0|17
C|LQD|20250702|15:58:42.052926|S|217|109.3|0|217
C|LQD|20250702|15:58:43.827110|S|5|109.29|0|5
C|LQD|20250702|15:58:51.056631|S|9|109.29|0|9
C|LQD|20250702|15:59:13.851814|S|1100|109.3|0|1100
C|LQD|20250702|15:59:16.637361|S|163|109.295|0|163
C|LQD|20250702|15:59:16.637362|S|37|109.295|0|37
C|LQD|20250702|15:59:21.049729|S|100|109.295|0|100
C|LQD|20250702|15:59:22.911357|S|200|109.295|0|200
C|LQD|20250702|15:59:26.605225|S|100|109.3|0|100
C|LQD|20250702|15:59:28.210470|S|70|109.31|0|70
C|LQD|20250702|15:59:29.225233|S|200|109.3|0|200
C|LQD|20250702|15:59:29.250949|S|200|109.3|0|200
C|LQD|20250702|15:59:29.274244|S|200|109.3|0|200
C|LQD|20250702|15:59:29.297550|S|35|109.3|0|35
C|LQD|20250702|15:59:49.483862|S|31|109.3|0|31
C|LQD|20250702|15:59:50.010948|S|35|109.31|0|35
C|LQD|20250702|15:59:50.010961|S|1|109.31|0|1
C|LQD|20250702|15:59:54.594383|S|9|109.31|0|9
C|LQD|20250702|15:59:54.606728|S|7|109.31|0|7
C|LQD|20250702|15:59:54.606897|S|3|109.31|0|3
C|LQD|20250702|15:59:55.048925|S|32|109.315|0|32
C|LQDA|20250702|09:50:10.221562|S|9|11.99|0|9
C|LQDA|20250702|10:06:45.238115|S|1|12.08|0|1
C|LQDA|20250702|10:13:39.367207|S|1|12.15|0|1
C|LQDA|20250702|10:50:34.213764|S|75|12.21|0|75
C|LQDA|20250702|10:56:18.504017|S|141|12.18|0|141
C|LQDA|20250702|11:20:41.076649|S|75|12.16|0|75
C|LQDA|20250702|11:28:10.305344|S|1|12.2|0|1
C|LQDA|20250702|12:41:48.057563|S|100|12.05|0|100
C|LQDA|20250702|13:33:09.547659|S|100|11.9|0|100
C|LQDA|20250702|13:40:34.493542|S|100|11.96|0|100
C|LQDA|20250702|14:08:05.067010|S|100|12.03|0|100
C|LQDA|20250702|14:08:36.271969|S|12|12.04|0|12
C|LQDA|20250702|14:23:47.704873|S|100|12.07|0|100
C|LQDA|20250702|14:49:04.994059|S|100|11.99|0|100
C|LQDA|20250702|14:53:06.550707|S|100|11.96|0|100
C|LQDA|20250702|15:12:08.000504|S|100|11.99|0|100
C|LQDA|20250702|15:26:15.005389|S|5|12.03|0|5
C|LQDA|20250702|15:26:45.385371|S|10|12.04|0|10
C|LQDA|20250702|15:26:56.931036|S|25|12.03|0|25
C|LQDA|20250702|15:26:56.931036|S|75|12.03|0|75
C|LQDA|20250702|15:26:56.931050|S|9|12.03|0|9
C|LQDA|20250702|15:57:53.820182|S|100|12.05|0|100
C|LQDA|20250702|15:59:32.140168|S|1|12.07|0|1
C|LQDA|20250702|15:59:39.462728|S|8|12.07|0|8
C|LQDA|20250702|15:59:49.672125|S|19|12.06|0|19
C|LQDT|20250702|10:49:04.418951|S|100|23.65|0|100
C|LQDW|20250702|10:25:49.844033|S|30|25.24|0|30
C|LQDW|20250702|10:25:49.887518|S|100|25.24|0|100
C|LQDW|20250702|12:09:25.635003|S|100|25.25|0|100
C|LQDW|20250702|15:57:51.061399|S|91|25.27|0|91
C|LQDW|20250702|15:57:51.062183|S|100|25.27|0|100
C|LQDW|20250702|15:59:45.573080|S|151|25.27|0|151
C|LQDW|20250702|15:59:45.573843|S|49|25.27|0|49
C|LQTI|20250702|09:35:00.009995|S|100|20.07|0|100
C|LQTI|20250702|09:35:00.009995|S|100|20.07|0|100
C|LQTI|20250702|09:51:35.578840|S|200|20.13|0|200
C|LQTI|20250702|09:51:35.579393|S|100|20.14|0|100
C|LQTI|20250702|10:25:49.838911|S|100|20.14|0|100
C|LQTI|20250702|11:12:51.630950|S|1|20.15|0|1
C|LQTI|20250702|11:17:28.931901|S|200|20.15|0|200
C|LQTI|20250702|11:17:28.932477|S|100|20.15|0|100
C|LQTI|20250702|11:17:28.958433|S|99|20.15|0|99
C|LRCX|20250702|09:30:01.535245|S|132|96.095|0|132
C|LRCX|20250702|09:30:01.540990|S|68|96.095|0|68
C|LRCX|20250702|09:31:12.655936|S|100|95.35|0|100
C|LRCX|20250702|09:32:07.413069|S|50|95.34|0|50
C|LRCX|20250702|09:32:15.464397|S|50|95.345|0|50
C|LRCX|20250702|09:32:15.464471|S|50|95.345|0|50
C|LRCX|20250702|09:46:10.453761|S|100|95.89|0|100
C|LRCX|20250702|09:46:10.454704|S|50|95.89|0|50
C|LRCX|20250702|09:47:34.608423|S|19|95.99|0|19
C|LRCX|20250702|09:47:36.410233|S|50|96|0|50
C|LRCX|20250702|09:53:30.332771|S|13|96.38|0|13
C|LRCX|20250702|10:29:28.518898|S|1|96.92|0|1
C|LRCX|20250702|10:40:30.491580|S|5|97.41|0|5
C|LRCX|20250702|11:16:32.816723|S|25|98.07|0|25
C|LRCX|20250702|11:37:05.075831|S|9|98.16|0|9
C|LRCX|20250702|11:42:36.811437|S|9|98.14|0|9
C|LRCX|20250702|11:52:57.592298|S|10|98.06|0|10
C|LRCX|20250702|12:16:29.943824|S|4|98.24|0|4
C|LRCX|20250702|12:18:12.376314|S|150|98.27|0|150
C|LRCX|20250702|12:21:28.259851|S|100|98.23|0|100
C|LRCX|20250702|12:22:52.032550|S|40|98.33|0|40
C|LRCX|20250702|12:41:55.536885|S|100|98.35|0|100
C|LRCX|20250702|12:57:11.166891|S|11|98.31|0|11
C|LRCX|20250702|13:30:28.209710|S|1|98.17|0|1
C|LRCX|20250702|13:30:29.727600|S|95|98.17|0|95
C|LRCX|20250702|14:51:09.741353|S|5|98.52|0|5
C|LRCX|20250702|15:19:50.129800|S|9|98.69|0|9
C|LRCX|20250702|15:19:50.131667|S|7|98.69|0|7
C|LRCX|20250702|15:30:29.261251|S|1|98.61|0|1
C|LRCX|20250702|15:38:25.825074|S|16|98.55|0|16
C|LRCX|20250702|15:38:25.825147|S|40|98.55|0|40
C|LRCX|20250702|15:38:25.825272|S|14|98.55|0|14
C|LRCX|20250702|15:42:41.866996|S|6|98.51|0|6
C|LRCX|20250702|15:58:01.643366|S|50|98.66|0|50
C|LRCX|20250702|15:58:21.313229|S|100|98.64|0|100
C|LRCX|20250702|15:58:48.358837|S|200|98.705|0|200
C|LRCX|20250702|15:58:48.363604|S|100|98.75|0|100
C|LRCX|20250702|15:58:48.363619|S|17|98.75|0|17
C|LRCX|20250702|15:58:48.364086|S|283|98.76|0|283
C|LRCX|20250702|15:58:48.374188|S|86|98.815|0|86
C|LRCX|20250702|15:58:48.374873|S|314|98.815|0|314
C|LRCX|20250702|15:58:48.378916|S|400|98.84|0|400
C|LRCX|20250702|15:58:48.426199|S|400|98.85|0|400
C|LRCX|20250702|15:58:48.426295|S|3|98.84|0|3
C|LRCX|20250702|15:58:48.427193|S|50|98.85|0|50
C|LRCX|20250702|15:58:48.454241|S|400|98.85|0|400
C|LRCX|20250702|15:58:53.079291|E|4|98.84|0|4
C|LRCX|20250702|15:58:56.043559|S|300|98.85|0|300
C|LRCX|20250702|15:59:02.007016|S|100|98.73|0|100
C|LRCX|20250702|15:59:02.134079|S|100|98.74|0|100
C|LRCX|20250702|15:59:02.135639|S|4|98.73|0|4
C|LRCX|20250702|15:59:03.797345|S|100|98.7|0|100
C|LRCX|20250702|15:59:03.797358|S|29|98.7|0|29
C|LRCX|20250702|15:59:33.026249|S|200|98.915|0|200
C|LRCX|20250702|15:59:34.523685|E|5|98.91|0|5
C|LRCX|20250702|15:59:37.543576|S|5|98.9|0|5
C|LRCX|20250702|15:59:45.042463|S|100|98.89|0|100
C|LRCX|20250702|15:59:47.827050|S|100|98.88|0|100
C|LRCX|20250702|15:59:53.778169|S|100|98.84|0|100
C|LRGE|20250702|15:26:48.874764|S|100|78.96|0|100
C|LRGE|20250702|15:26:48.875313|S|100|78.96|0|100
C|LRMR|20250702|12:22:16.686922|S|100|3.115|0|100
C|LRMR|20250702|12:54:24.901572|S|1|3.105|0|1
C|LRMR|20250702|14:28:49.757547|S|100|3.13|0|100
C|LRMR|20250702|14:33:39.250626|S|60|3.12|0|60
C|LRMR|20250702|14:42:55.132608|S|100|3.115|0|100
C|LRMR|20250702|15:14:54.372823|S|1|3.125|0|1
C|LRMR|20250702|15:46:51.595941|S|100|3.12|0|100
C|LRMR|20250702|15:50:42.303394|S|100|3.075|0|100
C|LRMR|20250702|15:59:35.107991|S|100|3.125|0|100
C|LRMR|20250702|15:59:35.759836|S|100|3.11|0|100
C|LRN|20250702|09:45:45.178252|S|60|139.06|0|60
C|LRN|20250702|09:45:46.001583|S|1|139.04|0|1
C|LRN|20250702|09:45:46.303203|S|1|139.04|0|1
C|LRN|20250702|09:49:12.739746|S|100|138.82|0|100
C|LRN|20250702|09:52:37.558191|S|100|139.11|0|100
C|LRN|20250702|10:04:15.608514|S|3|136.51|0|3
C|LRN|20250702|10:04:17.971564|S|3|136.51|0|3
C|LRN|20250702|10:06:02.847025|S|100|136.57|0|100
C|LRN|20250702|10:06:12.879900|S|5|136.61|0|5
C|LRN|20250702|10:06:12.879900|S|25|136.6|0|25
C|LRN|20250702|10:09:44.886584|S|40|137.68|0|40
C|LRN|20250702|10:10:22.798298|S|9|137.76|0|9
C|LRN|20250702|10:10:22.895571|S|2|137.76|0|2
C|LRN|20250702|10:10:22.996416|S|2|137.76|0|2
C|LRN|20250702|10:10:24.434426|S|2|137.72|0|2
C|LRN|20250702|10:10:27.710192|S|2|137.75|0|2
C|LRN|20250702|10:10:27.811043|S|2|137.75|0|2
C|LRN|20250702|10:27:44.305439|S|50|138.16|0|50
C|LRN|20250702|10:27:44.305439|S|50|138.07|0|50
C|LRN|20250702|11:12:46.446613|S|1|134.97|0|1
C|LRN|20250702|11:13:08.798159|S|100|134.81|0|100
C|LRN|20250702|11:13:08.798170|S|100|134.83|0|100
C|LRN|20250702|11:28:19.384012|S|100|135.17|0|100
C|LRN|20250702|11:42:27.301337|S|14|134.74|0|14
C|LRN|20250702|11:44:06.335499|S|25|134.36|0|25
C|LRN|20250702|11:44:06.335500|S|73|134.39|0|73
C|LRN|20250702|11:44:07.697061|E|100|134.42|0|100
C|LRN|20250702|11:47:10.740645|S|20|134.41|0|20
C|LRN|20250702|11:47:45.989240|S|43|134.56|0|43
C|LRN|20250702|11:48:52.223465|S|83|134.56|0|83
C|LRN|20250702|11:48:52.223465|S|12|134.52|0|12
C|LRN|20250702|11:48:52.223465|S|5|134.54|0|5
C|LRN|20250702|11:48:52.224346|E|76|134.57|0|76
C|LRN|20250702|11:48:52.224352|E|24|134.57|0|24
C|LRN|20250702|11:57:05.650864|E|32|134.58|0|32
C|LRN|20250702|11:57:05.650944|E|268|134.58|0|268
C|LRN|20250702|11:59:32.983301|E|90|134.62|0|90
C|LRN|20250702|11:59:32.983312|E|10|134.62|0|10
C|LRN|20250702|12:15:43.309263|S|100|134.65|0|100
C|LRN|20250702|12:45:25.140174|S|10|136.8|0|10
C|LRN|20250702|12:45:25.140174|S|12|136.8|0|12
C|LRN|20250702|12:46:01.194892|S|53|136.81|0|53
C|LRN|20250702|12:46:01.194892|S|25|136.77|0|25
C|LRN|20250702|12:46:01.194892|S|12|136.77|0|12
C|LRN|20250702|12:46:01.194892|S|10|136.77|0|10
C|LRN|20250702|12:49:11.058539|S|46|136.75|0|46
C|LRN|20250702|12:49:11.058596|E|100|136.76|0|100
C|LRN|20250702|13:11:07.630873|S|100|136.49|0|100
C|LRN|20250702|13:12:05.079997|S|7|136.5|0|7
C|LRN|20250702|13:13:12.605679|S|100|136.46|0|100
C|LRN|20250702|13:13:18.413121|S|40|136.52|0|40
C|LRN|20250702|13:36:34.287993|S|6|137.39|0|6
C|LRN|20250702|13:43:57.148805|S|1|137.33|0|1
C|LRN|20250702|13:44:11.422857|S|93|137.35|0|93
C|LRN|20250702|13:45:38.887304|E|56|137.39|0|56
C|LRN|20250702|13:45:38.887863|E|37|137.39|0|37
C|LRN|20250702|13:47:26.643089|S|9|137.21|0|9
C|LRN|20250702|13:47:26.643232|E|91|137.22|0|91
C|LRN|20250702|13:47:26.643292|E|9|137.22|0|9
C|LRN|20250702|14:04:26.596338|S|27|137.22|0|27
C|LRN|20250702|14:04:26.596359|S|40|137.24|0|40
C|LRN|20250702|14:04:26.596359|E|148|137.25|0|148
C|LRN|20250702|14:04:26.596368|E|52|137.25|0|52
C|LRN|20250702|14:06:23.728686|E|100|137.19|0|100
C|LRN|20250702|14:17:32.983028|S|2|137.5|0|2
C|LRN|20250702|14:18:02.596114|S|40|137.54|0|40
C|LRN|20250702|14:18:02.596114|E|25|137.55|0|25
C|LRN|20250702|14:18:02.596131|E|75|137.55|0|75
C|LRN|20250702|14:28:24.677602|E|100|137.3|0|100
C|LRN|20250702|14:36:44.044645|S|90|137.28|0|90
C|LRN|20250702|14:46:44.291350|S|80|137.44|0|80
C|LRN|20250702|14:46:44.291350|S|17|137.44|0|17
C|LRN|20250702|14:46:44.291350|S|3|137.44|0|3
C|LRN|20250702|14:47:47.430801|S|75|137.42|0|75
C|LRN|20250702|14:47:47.430801|S|25|137.43|0|25
C|LRN|20250702|14:48:53.665333|S|40|137.46|0|40
C|LRN|20250702|14:48:53.665333|E|60|137.47|0|60
C|LRN|20250702|14:49:54.982505|S|100|137.43|0|100
C|LRN|20250702|14:50:53.288839|S|100|137.42|0|100
C|LRN|20250702|14:55:17.275241|E|100|137.005|0|100
C|LRN|20250702|15:10:21.756146|E|200|137|0|200
C|LRN|20250702|15:25:33.383488|S|2|138.11|0|2
C|LRN|20250702|15:25:53.443822|S|23|138.18|0|23
C|LRN|20250702|15:25:53.443842|S|17|138.18|0|17
C|LRN|20250702|15:25:53.443842|E|60|138.19|0|60
C|LRN|20250702|15:25:53.443984|E|40|138.19|0|40
C|LRN|20250702|15:32:13.804699|S|40|137.78|0|40
C|LRN|20250702|15:32:29.154528|S|2|137.82|0|2
C|LRN|20250702|15:32:29.154528|S|8|137.84|0|8
C|LRN|20250702|15:32:29.154690|E|52|137.85|0|52
C|LRN|20250702|15:32:29.154775|E|48|137.85|0|48
C|LRN|20250702|15:35:50.178385|S|40|137.85|0|40
C|LRN|20250702|15:40:40.163922|S|40|138.24|0|40
C|LRN|20250702|15:40:40.164661|S|100|138.03|0|100
C|LRN|20250702|15:40:40.180754|S|40|138.07|0|40
C|LRN|20250702|15:40:40.186768|S|73|138.12|0|73
C|LRN|20250702|15:40:40.186768|S|25|138.08|0|25
C|LRN|20250702|15:40:40.186768|S|2|138.1|0|2
C|LRN|20250702|15:41:25.210890|S|2|138|0|2
C|LRN|20250702|15:41:25.246605|S|41|138.05|0|41
C|LRN|20250702|15:41:25.246612|S|25|138.05|0|25
C|LRN|20250702|15:41:25.246677|S|25|138.05|0|25
C|LRN|20250702|15:41:25.246688|E|100|138|0|100
C|LRN|20250702|15:41:25.246795|S|78|138.08|0|78
C|LRN|20250702|15:41:25.246910|S|100|138.08|0|100
C|LRN|20250702|15:41:25.247046|S|25|138.08|0|25
C|LRN|20250702|15:49:50.011156|S|1|137.92|0|1
C|LRN|20250702|15:50:57.487035|E|59|137.84|0|59
C|LRN|20250702|15:50:57.487053|E|41|137.84|0|41
C|LRN|20250702|15:55:02.030348|E|63|137.56|0|63
C|LRN|20250702|15:56:36.939730|E|100|137.83|0|100
C|LRN|20250702|15:57:23.373626|E|16|137.75|0|16
C|LRN|20250702|15:57:30.064559|E|84|137.73|0|84
C|LRN|20250702|15:58:15.654839|S|2|137.61|0|2
C|LRN|20250702|15:59:07.297047|S|4|137.48|0|4
C|LRN|20250702|15:59:41.779834|E|100|137.54|0|100
C|LRN|20250702|15:59:46.481821|S|50|137.57|0|50
C|LRN|20250702|15:59:49.911597|S|1|137.56|0|1
C|LRN|20250702|15:59:49.941256|S|1|137.56|0|1
C|LRN|20250702|15:59:49.943782|S|61|137.56|0|61
C|LSAF|20250702|12:50:11.819164|S|78|42.9|0|78
C|LSAF|20250702|14:51:34.319191|S|211|43|0|211
C|LSAT|20250702|09:54:56.736793|S|100|40.2|0|100
C|LSAT|20250702|14:51:34.629859|S|55|40.42|0|55
C|LSAT|20250702|15:38:26.194483|S|212|40.42|0|212
C|LSAT|20250702|15:49:49.811227|S|100|40.44|0|100
C|LSCC|20250702|11:19:10.033340|S|2|51.46|0|2
C|LSCC|20250702|12:25:22.349259|S|15|52.02|0|15
C|LSCC|20250702|12:25:22.359152|S|100|52.01|0|100
C|LSCC|20250702|12:25:22.359152|S|20|52.01|0|20
C|LSCC|20250702|12:25:22.359200|S|25|52.01|0|25
C|LSCC|20250702|12:27:16.184604|S|100|52.06|0|100
C|LSCC|20250702|12:29:47.388743|S|41|51.99|0|41
C|LSCC|20250702|12:29:47.388743|S|100|51.99|0|100
C|LSCC|20250702|12:37:19.007786|S|1|52.08|0|1
C|LSCC|20250702|12:40:21.286841|S|6|52.32|0|6
C|LSCC|20250702|12:46:10.150502|S|1|52.06|0|1
C|LSCC|20250702|13:00:58.551398|S|25|51.83|0|25
C|LSCC|20250702|13:04:15.228956|S|2|51.81|0|2
C|LSCC|20250702|13:06:01.850217|S|25|51.765|0|25
C|LSCC|20250702|13:45:03.958506|S|25|51.96|0|25
C|LSCC|20250702|14:01:58.464110|S|1|52.11|0|1
C|LSCC|20250702|14:47:11.943897|S|62|52.46|0|62
C|LSCC|20250702|15:01:09.816416|S|25|52.125|0|25
C|LSCC|20250702|15:08:52.666248|S|25|52.1|0|25
C|LSCC|20250702|15:13:54.080609|S|25|52.04|0|25
C|LSCC|20250702|15:16:09.923052|S|100|52.15|0|100
C|LSCC|20250702|15:30:26.182011|S|1|52.13|0|1
C|LSCC|20250702|15:31:33.370425|S|1|52.1|0|1
C|LSCC|20250702|15:39:55.180930|S|42|52.26|0|42
C|LSCC|20250702|15:42:08.752510|S|165|52.31|0|165
C|LSCC|20250702|15:42:08.753215|S|100|52.31|0|100
C|LSCC|20250702|15:44:56.891714|S|50|52.32|0|50
C|LSCC|20250702|15:51:47.003230|S|12|52.13|0|12
C|LSCC|20250702|15:51:54.864945|S|5|52.06|0|5
C|LSCC|20250702|15:52:08.431744|S|100|52.11|0|100
C|LSCC|20250702|15:52:40.040585|S|75|52.15|0|75
C|LSCC|20250702|15:52:40.065520|S|25|52.15|0|25
C|LSCC|20250702|15:55:00.139586|S|25|52.16|0|25
C|LSCC|20250702|15:55:00.139665|S|25|52.16|0|25
C|LSCC|20250702|15:55:00.139730|S|25|52.16|0|25
C|LSCC|20250702|15:55:00.139798|S|25|52.16|0|25
C|LSCC|20250702|15:55:16.349271|S|1|52.15|0|1
C|LSCC|20250702|15:57:15.387192|S|25|52.29|0|25
C|LSCC|20250702|15:57:57.586084|S|41|52.26|0|41
C|LSCC|20250702|15:58:39.514865|S|100|52.27|0|100
C|LSCC|20250702|15:58:53.080169|S|1|52.27|0|1
C|LSCC|20250702|15:59:11.054265|S|1|52.22|0|1
C|LSCC|20250702|15:59:27.055492|S|62|52.22|0|62
C|LSCC|20250702|15:59:29.146662|S|1|52.23|0|1
C|LSCC|20250702|15:59:42.762434|S|1|52.33|0|1
C|LSCC|20250702|15:59:45.637738|S|100|52.325|0|100
C|LSCC|20250702|15:59:53.434801|S|83|52.3|0|83
C|LSCC|20250702|15:59:54.056957|S|17|52.3|0|17
C|LSCC|20250702|15:59:54.057025|S|9|52.3|0|9
C|LSPD|20250702|09:53:56.048907|S|10|11.49|0|10
C|LSPD|20250702|11:14:26.556317|S|5|11.645|0|5
C|LSPD|20250702|11:14:26.556399|S|95|11.645|0|95
C|LSPD|20250702|15:35:37.002290|S|100|11.615|0|100
C|LSPD|20250702|15:35:37.002369|S|100|11.615|0|100
C|LSPD|20250702|15:58:38.451560|S|92|11.65|0|92
C|LSPD|20250702|15:58:47.364561|S|8|11.65|0|8
C|LSPD|20250702|15:59:10.383775|S|6|11.645|0|6
C|LSPD|20250702|15:59:13.307094|S|5|11.645|0|5
C|LSPD|20250702|15:59:14.332585|S|100|11.645|0|100
C|LSPD|20250702|15:59:41.125056|S|100|11.645|0|100
C|LSPD|20250702|15:59:47.984386|S|10|11.655|0|10
C|LSPD|20250702|15:59:54.784762|S|30|11.655|0|30
C|LSPD|20250702|15:59:54.915423|S|29|11.655|0|29
C|LSTR|20250702|10:11:24.710435|S|15|145.21|0|15
C|LSTR|20250702|10:14:40.139781|S|5|144.55|0|5
C|LSTR|20250702|10:14:56.506717|S|7|144.55|0|7
C|LSTR|20250702|10:17:22.140754|S|5|144.63|0|5
C|LSTR|20250702|10:27:07.784431|S|100|144.64|0|100
C|LSTR|20250702|10:46:21.784667|S|100|145.05|0|100
C|LSTR|20250702|11:15:39.558927|S|7|145.93|0|7
C|LSTR|20250702|11:18:37.820758|S|7|145.95|0|7
C|LSTR|20250702|11:19:16.817198|S|7|145.95|0|7
C|LSTR|20250702|14:02:08.768200|S|3|145.4|0|3
C|LSTR|20250702|14:04:38.307170|S|2|145.41|0|2
C|LSTR|20250702|14:46:43.254487|S|50|146.3|0|50
C|LSTR|20250702|15:34:24.131742|S|100|145.84|0|100
C|LSTR|20250702|15:47:20.282597|S|37|146.25|0|37
C|LSTR|20250702|15:51:41.489675|S|100|146.36|0|100
C|LSTR|20250702|15:55:50.072227|S|100|146.68|0|100
C|LSTR|20250702|15:55:50.072227|S|75|146.66|0|75
C|LSTR|20250702|15:55:50.072570|S|26|146.64|0|26
C|LSTR|20250702|15:55:50.072570|S|23|146.63|0|23
C|LSTR|20250702|15:55:54.743195|S|8|146.64|0|8
C|LSTR|20250702|15:55:54.743195|S|40|146.64|0|40
C|LSTR|20250702|15:55:54.743895|S|16|146.63|0|16
C|LSTR|20250702|15:55:54.743895|S|74|146.63|0|74
C|LTBR|20250702|11:23:10.035383|S|100|12.51|0|100
C|LTBR|20250702|11:59:08.752841|S|2|12.68|0|2
C|LTBR|20250702|11:59:08.752916|S|40|12.68|0|40
C|LTBR|20250702|13:24:48.388309|S|1|12.5|0|1
C|LTBR|20250702|13:26:53.688843|S|1|12.52|0|1
C|LTBR|20250702|14:22:30.710319|S|20|12.53|0|20
C|LTBR|20250702|14:53:49.148811|S|100|12.47|0|100
C|LTC|20250702|10:22:19.583241|S|22|34.72|0|22
C|LTC|20250702|10:22:19.583360|S|28|34.72|0|28
C|LTC|20250702|10:51:44.684994|S|6|34.63|0|6
C|LTC|20250702|12:15:28.193886|S|6|34.87|0|6
C|LTC|20250702|12:15:28.194354|S|22|34.87|0|22
C|LTC|20250702|14:49:11.372747|S|17|35.05|0|17
C|LTH|20250702|09:58:50.429627|S|100|29.15|0|100
C|LTH|20250702|10:06:45.504949|S|100|29.25|0|100
C|LTH|20250702|10:06:46.292603|S|15|29.26|0|15
C|LTH|20250702|10:06:46.888015|S|85|29.26|0|85
C|LTH|20250702|10:26:56.079860|S|102|29.365|0|102
C|LTH|20250702|11:12:15.070863|S|13|29.23|0|13
C|LTH|20250702|11:12:15.070876|S|13|29.23|0|13
C|LTH|20250702|11:37:01.213875|S|1|29.06|0|1
C|LTH|20250702|12:26:23.558747|S|1|29.2|0|1
C|LTH|20250702|12:34:28.239288|S|10|29.21|0|10
C|LTH|20250702|12:34:28.394248|S|10|29.21|0|10
C|LTH|20250702|12:40:00.464620|S|100|29.22|0|100
C|LTH|20250702|12:43:12.666278|S|14|29.26|0|14
C|LTH|20250702|12:54:42.812999|S|100|29.25|0|100
C|LTH|20250702|13:11:34.266044|S|4|29.3|0|4
C|LTH|20250702|13:20:54.352559|S|100|29.21|0|100
C|LTH|20250702|13:54:05.200225|S|100|29.27|0|100
C|LTH|20250702|14:11:09.117141|S|1|29.3|0|1
C|LTH|20250702|14:16:49.257619|S|100|29.28|0|100
C|LTH|20250702|14:50:08.732330|S|100|29.32|0|100
C|LTH|20250702|14:56:44.741275|S|57|29.38|0|57
C|LTH|20250702|14:56:47.372555|S|43|29.38|0|43
C|LTH|20250702|15:03:07.635748|S|50|29.36|0|50
C|LTH|20250702|15:14:55.066770|S|9|29.39|0|9
C|LTH|20250702|15:20:50.540320|S|3|29.33|0|3
C|LTH|20250702|15:20:52.991288|S|97|29.33|0|97
C|LTH|20250702|15:35:13.066147|S|100|29.43|0|100
C|LTH|20250702|15:47:29.869061|S|87|29.35|0|87
C|LTH|20250702|15:47:29.869093|S|11|29.35|0|11
C|LTH|20250702|15:49:20.244693|S|100|29.355|0|100
C|LTH|20250702|15:49:21.250554|S|100|29.355|0|100
C|LTH|20250702|15:55:20.096153|S|79|29.375|0|79
C|LTH|20250702|15:55:20.454279|S|100|29.375|0|100
C|LTH|20250702|15:55:20.454304|S|100|29.375|0|100
C|LTH|20250702|15:55:20.454304|S|100|29.375|0|100
C|LTH|20250702|15:58:06.460072|S|50|29.31|0|50
C|LTH|20250702|15:59:21.378524|S|100|29.34|0|100
C|LTH|20250702|15:59:21.378524|S|1|29.34|0|1
C|LTH|20250702|15:59:48.814307|S|86|29.325|0|86
C|LTH|20250702|15:59:49.666703|S|1|29.325|0|1
C|LTH|20250702|15:59:53.326936|S|100|29.305|0|100
C|LTM|20250702|09:34:25.724429|S|100|40.99|0|100
C|LTM|20250702|09:37:10.289393|S|3|41.01|0|3
C|LTM|20250702|09:40:30.924627|S|400|41.05|0|400
C|LTM|20250702|10:10:00.876415|S|100|41.35|0|100
C|LTM|20250702|10:10:00.876415|S|100|41.31|0|100
C|LTM|20250702|10:11:38.290809|S|100|41.31|0|100
C|LTM|20250702|10:15:20.220394|S|100|41.315|0|100
C|LTM|20250702|10:46:38.073455|S|100|41.585|0|100
C|LTM|20250702|11:18:18.379881|S|100|41.655|0|100
C|LTM|20250702|11:36:30.990438|S|100|41.675|0|100
C|LTM|20250702|12:15:25.207758|S|120|41.75|0|120
C|LTM|20250702|12:21:55.949952|S|100|41.725|0|100
C|LTM|20250702|14:32:02.044318|S|100|41.67|0|100
C|LTM|20250702|15:13:32.790056|S|7|41.63|0|7
C|LTM|20250702|15:17:01.559192|S|100|41.655|0|100
C|LTM|20250702|15:17:01.755521|S|2|41.655|0|2
C|LTM|20250702|15:18:57.950764|S|25|41.69|0|25
C|LTM|20250702|15:49:04.029197|S|100|41.56|0|100
C|LTM|20250702|15:49:48.949541|S|100|41.56|0|100
C|LTM|20250702|15:59:16.576628|S|100|41.71|0|100
C|LTM|20250702|15:59:38.385424|S|100|41.73|0|100
C|LTM|20250702|15:59:58.843787|S|100|41.77|0|100
C|LTRX|20250702|12:38:26.840969|S|100|2.87|0|100
C|LTRY|20250702|14:09:09.032280|S|100|1.325|0|100
C|LU|20250702|11:01:27.520411|S|100|2.79|0|100
C|LU|20250702|11:30:11.114678|S|100|2.79|0|100
C|LU|20250702|11:31:02.100459|S|100|2.79|0|100
C|LU|20250702|11:32:52.294650|S|100|2.79|0|100
C|LU|20250702|11:33:48.343066|S|100|2.79|0|100
C|LU|20250702|11:34:44.857412|S|48|2.79|0|48
C|LU|20250702|11:34:44.857412|S|52|2.79|0|52
C|LU|20250702|12:05:41.068735|S|100|2.77|0|100
C|LU|20250702|12:20:02.431683|S|100|2.78|0|100
C|LU|20250702|12:20:02.431684|S|100|2.78|0|100
C|LU|20250702|13:31:23.017913|S|100|2.79|0|100
C|LU|20250702|13:31:44.985074|S|100|2.79|0|100
C|LU|20250702|13:31:44.985074|S|100|2.79|0|100
C|LU|20250702|13:32:30.196890|S|100|2.79|0|100
C|LU|20250702|13:32:30.197561|S|100|2.785|0|100
C|LU|20250702|13:32:30.198345|S|100|2.785|0|100
C|LU|20250702|13:32:30.199103|S|100|2.785|0|100
C|LU|20250702|13:32:30.199854|S|100|2.785|0|100
C|LU|20250702|13:32:30.200609|S|100|2.785|0|100
C|LU|20250702|13:32:30.201361|S|100|2.785|0|100
C|LU|20250702|13:32:30.202110|S|100|2.785|0|100
C|LU|20250702|13:32:30.339808|S|300|2.795|0|300
C|LU|20250702|13:41:58.290871|S|100|2.78|0|100
C|LU|20250702|13:42:45.307081|S|100|2.78|0|100
C|LU|20250702|13:42:45.307226|S|100|2.78|0|100
C|LU|20250702|13:48:20.462842|S|100|2.78|0|100
C|LU|20250702|13:51:14.621560|S|74|2.78|0|74
C|LU|20250702|13:51:14.621560|S|26|2.78|0|26
C|LU|20250702|13:55:15.731496|S|100|2.78|0|100
C|LU|20250702|14:02:31.226666|S|100|2.78|0|100
C|LU|20250702|14:07:41.283784|S|100|2.78|0|100
C|LU|20250702|14:24:00.791749|S|100|2.78|0|100
C|LU|20250702|14:25:50.678799|S|30|2.78|0|30
C|LU|20250702|14:25:50.678799|S|70|2.78|0|70
C|LU|20250702|14:35:10.920570|S|100|2.78|0|100
C|LU|20250702|14:36:59.157678|S|100|2.78|0|100
C|LU|20250702|14:37:10.706690|S|200|2.77|0|200
C|LU|20250702|14:38:48.562706|S|100|2.78|0|100
C|LU|20250702|14:39:29.886403|S|100|2.78|0|100
C|LU|20250702|15:05:05.890936|S|100|2.79|0|100
C|LU|20250702|15:06:23.072797|S|100|2.79|0|100
C|LU|20250702|15:22:21.261281|S|75|2.79|0|75
C|LU|20250702|15:22:25.044673|S|25|2.79|0|25
C|LU|20250702|15:27:54.731634|S|100|2.8|0|100
C|LU|20250702|15:28:25.856019|S|47|2.8|0|47
C|LU|20250702|15:29:09.800414|S|100|2.8|0|100
C|LU|20250702|15:29:26.425447|S|200|2.79|0|200
C|LU|20250702|15:35:49.864942|S|100|2.79|0|100
C|LU|20250702|15:36:12.897979|S|8|2.79|0|8
C|LU|20250702|15:36:12.897979|S|292|2.79|0|292
C|LU|20250702|15:36:17.374074|S|8|2.79|0|8
C|LU|20250702|15:39:11.030344|S|300|2.79|0|300
C|LU|20250702|15:39:57.781107|S|47|2.8|0|47
C|LU|20250702|15:41:02.248559|S|300|2.79|0|300
C|LU|20250702|15:48:43.676183|S|47|2.8|0|47
C|LU|20250702|15:49:55.575271|S|100|2.79|0|100
C|LU|20250702|15:49:55.575871|S|100|2.79|0|100
C|LU|20250702|15:50:56.804177|S|400|2.78|0|400
C|LU|20250702|15:51:03.833217|S|400|2.78|0|400
C|LU|20250702|15:51:03.845954|S|400|2.78|0|400
C|LU|20250702|15:54:42.921065|S|100|2.77|0|100
C|LU|20250702|15:54:49.888644|S|400|2.77|0|400
C|LU|20250702|15:54:49.888644|S|37|2.77|0|37
C|LU|20250702|15:54:49.888644|S|33|2.77|0|33
C|LU|20250702|15:54:49.888644|S|100|2.77|0|100
C|LU|20250702|15:54:49.968808|S|400|2.77|0|400
C|LU|20250702|15:54:53.498708|S|400|2.77|0|400
C|LU|20250702|15:54:53.500405|S|400|2.77|0|400
C|LU|20250702|15:55:00.047065|S|400|2.77|0|400
C|LU|20250702|15:55:09.456021|S|404|2.78|0|404
C|LU|20250702|15:56:45.971990|S|100|2.78|0|100
C|LU|20250702|15:56:56.693081|S|100|2.78|0|100
C|LU|20250702|15:57:07.220374|S|100|2.78|0|100
C|LU|20250702|15:57:17.264209|S|100|2.78|0|100
C|LU|20250702|15:57:51.351147|S|280|2.77|0|280
C|LU|20250702|15:57:51.351148|S|412|2.77|0|412
C|LU|20250702|15:58:53.079430|S|112|2.77|0|112
C|LU|20250702|15:59:01.438533|S|361|2.77|0|361
C|LU|20250702|15:59:01.440100|S|139|2.77|0|139
C|LU|20250702|15:59:01.552770|S|41|2.77|0|41
C|LU|20250702|15:59:01.552770|S|232|2.77|0|232
C|LU|20250702|15:59:01.552770|S|139|2.77|0|139
C|LU|20250702|15:59:01.555117|S|412|2.77|0|412
C|LU|20250702|15:59:01.556070|S|200|2.77|0|200
C|LU|20250702|15:59:12.043788|S|12|2.77|0|12
C|LU|20250702|15:59:35.481650|S|150|2.77|0|150
C|LU|20250702|15:59:35.481742|S|108|2.77|0|108
C|LU|20250702|15:59:50.698922|S|28|2.775|0|28
C|LU|20250702|15:59:52.644177|S|2|2.775|0|2
C|LU|20250702|15:59:52.826255|S|39|2.775|0|39
C|LU|20250702|15:59:54.287785|S|28|2.775|0|28
C|LU|20250702|15:59:55.054529|S|6|2.775|0|6
C|LUCD|20250702|09:50:58.247949|S|100|1.08|0|100
C|LUCD|20250702|10:51:09.267438|S|200|1.085|0|200
C|LUCD|20250702|10:51:09.271915|S|100|1.085|0|100
C|LUCD|20250702|10:53:15.074309|S|100|1.08|0|100
C|LUCD|20250702|11:11:26.064556|S|182|1.08|0|182
C|LUCD|20250702|11:11:26.064579|S|118|1.08|0|118
C|LUCD|20250702|11:33:44.038809|S|1|1.07|0|1
C|LUCD|20250702|11:33:44.038810|S|44|1.07|0|44
C|LUCD|20250702|12:12:02.235213|S|200|1.07|0|200
C|LUCD|20250702|12:12:02.237717|S|100|1.07|0|100
C|LUCD|20250702|12:12:02.239785|S|100|1.07|0|100
C|LUCD|20250702|12:12:03.693544|S|100|1.07|0|100
C|LUCD|20250702|12:15:24.353607|S|200|1.07|0|200
C|LUCD|20250702|12:15:24.369965|S|300|1.075|0|300
C|LUCD|20250702|12:46:48.432375|S|100|1.07|0|100
C|LUCD|20250702|12:46:48.432375|S|100|1.07|0|100
C|LUCD|20250702|13:33:37.429836|E|14|1.07|0|14
C|LUCD|20250702|13:33:37.429836|E|61|1.07|0|61
C|LUCD|20250702|13:33:37.429836|E|100|1.07|0|100
C|LUCD|20250702|13:33:37.429836|E|25|1.07|0|25
C|LUCD|20250702|13:33:39.433031|S|100|1.07|0|100
C|LUCD|20250702|13:39:28.650915|S|100|1.07|0|100
C|LUCD|20250702|13:48:31.337035|S|100|1.07|0|100
C|LUCD|20250702|13:48:31.337035|S|100|1.07|0|100
C|LUCD|20250702|13:48:31.337036|S|22|1.07|0|22
C|LUCD|20250702|13:48:31.337036|S|23|1.07|0|23
C|LUCD|20250702|13:48:31.337036|S|5|1.07|0|5
C|LUCD|20250702|13:48:31.337037|S|100|1.07|0|100
C|LUCD|20250702|13:48:31.337038|S|33|1.07|0|33
C|LUCD|20250702|13:48:31.337038|S|5|1.07|0|5
C|LUCD|20250702|13:48:31.337038|S|9|1.07|0|9
C|LUCD|20250702|13:48:31.337038|S|1|1.07|0|1
C|LUCD|20250702|13:48:31.337038|S|100|1.07|0|100
C|LUCD|20250702|13:53:36.971876|S|464|1.07|0|464
C|LUCD|20250702|13:53:37.386018|S|300|1.07|0|300
C|LUCD|20250702|13:53:37.392066|S|236|1.07|0|236
C|LUCD|20250702|13:53:37.392066|S|64|1.07|0|64
C|LUCD|20250702|14:22:24.397036|S|3|1.06|0|3
C|LUCD|20250702|14:22:24.397036|S|15|1.06|0|15
C|LUCD|20250702|14:22:24.397036|S|30|1.06|0|30
C|LUCD|20250702|14:22:24.397036|S|2|1.06|0|2
C|LUCD|20250702|14:22:24.397036|S|1|1.06|0|1
C|LUCD|20250702|14:22:24.397038|S|2|1.06|0|2
C|LUCD|20250702|14:22:24.397038|S|1|1.06|0|1
C|LUCD|20250702|14:31:16.119194|S|1|1.05|0|1
C|LUCD|20250702|14:31:16.119194|S|200|1.05|0|200
C|LUCD|20250702|14:31:16.119195|S|43|1.05|0|43
C|LUCD|20250702|14:31:16.119195|S|23|1.05|0|23
C|LUCD|20250702|14:58:47.089957|S|100|1.05|0|100
C|LUCD|20250702|14:58:47.089958|S|17|1.05|0|17
C|LUCD|20250702|14:58:47.089958|S|100|1.05|0|100
C|LUCD|20250702|14:58:47.089958|S|22|1.05|0|22
C|LUCD|20250702|14:58:47.089958|S|11|1.05|0|11
C|LUCD|20250702|14:58:47.089960|S|100|1.05|0|100
C|LUCD|20250702|14:58:47.089960|S|350|1.05|0|350
C|LUCD|20250702|14:58:47.090021|S|250|1.05|0|250
C|LUCD|20250702|14:58:47.090021|S|11|1.05|0|11
C|LUCD|20250702|14:58:47.090022|S|100|1.05|0|100
C|LUCD|20250702|15:21:49.676691|S|100|1.06|0|100
C|LUCD|20250702|15:21:49.676691|S|400|1.06|0|400
C|LUCD|20250702|15:33:47.613661|S|200|1.06|0|200
C|LUCD|20250702|15:53:34.050507|S|18|1.05|0|18
C|LUCD|20250702|15:53:34.050507|S|9|1.05|0|9
C|LUCD|20250702|15:53:34.050508|S|14|1.05|0|14
C|LUCD|20250702|15:53:34.050508|S|10|1.05|0|10
C|LUCD|20250702|15:53:34.050508|S|19|1.05|0|19
C|LUCD|20250702|15:53:34.050508|S|30|1.05|0|30
C|LUCD|20250702|15:53:34.051013|S|12|1.05|0|12
C|LUCD|20250702|15:53:34.051013|S|1|1.05|0|1
C|LUCD|20250702|15:53:34.051013|S|5|1.05|0|5
C|LUCD|20250702|15:53:34.051014|S|29|1.05|0|29
C|LUCD|20250702|15:53:34.051014|S|74|1.05|0|74
C|LUCD|20250702|15:53:34.051015|S|100|1.05|0|100
C|LUCD|20250702|15:53:34.051015|S|100|1.05|0|100
C|LUCD|20250702|15:53:34.051015|S|30|1.05|0|30
C|LUCD|20250702|15:53:34.051015|S|100|1.05|0|100
C|LUCD|20250702|15:53:34.051016|S|100|1.05|0|100
C|LUCD|20250702|15:53:34.051016|S|100|1.05|0|100
C|LUCD|20250702|15:53:34.087714|S|100|1.04|0|100
C|LUCD|20250702|15:53:34.155111|S|2309|1.05|0|2309
C|LUCD|20250702|15:54:56.130778|S|216|1.05|0|216
C|LUCD|20250702|15:59:52.969904|S|43|1.05|0|43
C|LUCD|20250702|15:59:54.731559|S|32|1.05|0|32
C|LUCD|20250702|15:59:55.057074|S|53|1.05|0|53
C|LUCD|20250702|15:59:56.966984|S|9|1.05|0|9
C|LUCD|20250702|15:59:58.746178|S|75|1.05|0|75
C|LUCD|20250702|15:59:58.746178|S|53|1.05|0|53
C|LUCD|20250702|15:59:58.746178|S|63|1.05|0|63
C|LUCK|20250702|12:38:23.297238|S|1|9.65|0|1
C|LUCK|20250702|15:58:34.928631|S|98|9.765|0|98
C|LULU|20250702|09:32:33.518701|S|100|245.21|0|100
C|LULU|20250702|09:36:10.516426|S|10|244.24|0|10
C|LULU|20250702|09:45:51.462465|S|100|245.61|0|100
C|LULU|20250702|10:02:00.501291|S|100|244.565|0|100
C|LULU|20250702|10:03:15.003562|S|82|244.37|0|82
C|LULU|20250702|10:07:36.151826|S|9|244.55|0|9
C|LULU|20250702|10:16:10.053006|S|100|244.12|0|100
C|LULU|20250702|10:17:19.923336|S|8|243.94|0|8
C|LULU|20250702|10:18:25.034395|S|7|244.27|0|7
C|LULU|20250702|10:18:25.034409|S|1|244.27|0|1
C|LULU|20250702|10:25:49.839522|S|100|246.75|0|100
C|LULU|20250702|10:25:49.839602|S|100|246.75|0|100
C|LULU|20250702|10:25:50.623940|S|100|247.76|0|100
C|LULU|20250702|10:25:50.623940|S|1|247.79|0|1
C|LULU|20250702|10:25:50.623940|S|30|247.78|0|30
C|LULU|20250702|10:25:55.706173|S|50|248.11|0|50
C|LULU|20250702|10:26:07.572221|S|100|248.19|0|100
C|LULU|20250702|10:26:07.644365|S|100|248.4|0|100
C|LULU|20250702|10:26:08.859530|S|100|248.4|0|100
C|LULU|20250702|10:26:17.874695|S|43|251|0|43
C|LULU|20250702|10:26:18.476469|S|100|250.99|0|100
C|LULU|20250702|10:26:20.239941|S|100|251.09|0|100
C|LULU|20250702|10:27:04.967079|S|50|248.73|0|50
C|LULU|20250702|10:27:20.366134|S|100|249.055|0|100
C|LULU|20250702|10:27:33.092137|S|100|248.96|0|100
C|LULU|20250702|10:27:53.601301|S|71|248.76|0|71
C|LULU|20250702|10:28:19.258360|S|100|249.51|0|100
C|LULU|20250702|10:29:10.160262|S|100|250.58|0|100
C|LULU|20250702|10:29:27.952092|S|10|251.99|0|10
C|LULU|20250702|10:29:29.585084|S|95|251.94|0|95
C|LULU|20250702|10:29:29.870820|S|100|252.16|0|100
C|LULU|20250702|10:29:31.081302|S|100|252.11|0|100
C|LULU|20250702|10:29:32.285541|S|100|251.82|0|100
C|LULU|20250702|10:29:47.446281|S|10|251.545|0|10
C|LULU|20250702|10:30:04.991418|S|5|250.77|0|5
C|LULU|20250702|10:30:50.537245|S|100|250.63|0|100
C|LULU|20250702|10:31:19.258085|S|100|249.84|0|100
C|LULU|20250702|10:31:19.259189|S|100|249.8|0|100
C|LULU|20250702|10:36:23.045627|S|13|249.66|0|13
C|LULU|20250702|10:37:22.941385|S|96|249.04|0|96
C|LULU|20250702|10:39:18.768282|S|100|249.675|0|100
C|LULU|20250702|10:42:11.305797|S|30|249.87|0|30
C|LULU|20250702|10:42:21.244906|S|100|249.845|0|100
C|LULU|20250702|10:42:21.245018|S|100|249.845|0|100
C|LULU|20250702|10:42:47.799797|S|100|249.4|0|100
C|LULU|20250702|10:42:47.799888|S|100|249.39|0|100
C|LULU|20250702|10:42:47.800122|S|100|249.39|0|100
C|LULU|20250702|10:42:47.800246|S|100|249.39|0|100
C|LULU|20250702|10:42:49.601695|S|100|249.39|0|100
C|LULU|20250702|10:43:39.600387|S|39|250.13|0|39
C|LULU|20250702|10:44:24.088284|S|100|248.57|0|100
C|LULU|20250702|10:44:24.688745|S|39|248.555|0|39
C|LULU|20250702|10:44:25.158032|S|100|248.02|0|100
C|LULU|20250702|10:44:29.021307|S|100|247.22|0|100
C|LULU|20250702|10:44:29.021457|S|100|247.17|0|100
C|LULU|20250702|10:44:29.058174|S|100|245.8|0|100
C|LULU|20250702|10:44:29.128931|S|17|245.37|0|17
C|LULU|20250702|10:44:29.131371|S|100|245.37|0|100
C|LULU|20250702|10:44:29.131435|S|83|245.37|0|83
C|LULU|20250702|10:44:29.154378|S|100|245.14|0|100
C|LULU|20250702|10:44:29.154449|S|100|245.14|0|100
C|LULU|20250702|10:44:33.787062|S|100|244.76|0|100
C|LULU|20250702|10:44:33.798255|S|100|244.215|0|100
C|LULU|20250702|10:44:33.798330|S|100|244.215|0|100
C|LULU|20250702|10:44:35.617247|S|100|242.93|0|100
C|LULU|20250702|10:44:42.584176|S|100|242.13|0|100
C|LULU|20250702|10:44:58.863355|S|100|242.01|0|100
C|LULU|20250702|10:45:06.555905|S|100|242.355|0|100
C|LULU|20250702|10:45:12.475298|S|100|241.57|0|100
C|LULU|20250702|10:45:23.302397|S|100|241.04|0|100
C|LULU|20250702|10:45:33.735301|S|100|238.98|0|100
C|LULU|20250702|10:45:33.735926|S|100|239.16|0|100
C|LULU|20250702|10:45:33.874231|S|41|239.52|0|41
C|LULU|20250702|10:45:42.326268|S|100|239.485|0|100
C|LULU|20250702|10:45:42.537333|S|100|239.29|0|100
C|LULU|20250702|10:45:57.701448|S|100|238.62|0|100
C|LULU|20250702|10:46:15.888972|S|100|237.08|0|100
C|LULU|20250702|10:46:15.958643|S|24|236.57|0|24
C|LULU|20250702|10:46:19.314783|S|100|237.38|0|100
C|LULU|20250702|10:46:30.153694|S|100|238.58|0|100
C|LULU|20250702|10:46:39.014944|S|47|238.76|0|47
C|LULU|20250702|10:46:43.375292|S|100|238.3|0|100
C|LULU|20250702|10:46:43.541660|S|30|238.25|0|30
C|LULU|20250702|10:46:43.541660|S|70|238.24|0|70
C|LULU|20250702|10:47:15.324665|S|100|241.17|0|100
C|LULU|20250702|10:47:30.244328|S|100|240.49|0|100
C|LULU|20250702|10:47:58.357557|S|42|241.32|0|42
C|LULU|20250702|10:48:22.242165|S|95|241.28|0|95
C|LULU|20250702|10:48:31.418176|S|40|240.73|0|40
C|LULU|20250702|10:48:31.418176|S|100|240.8|0|100
C|LULU|20250702|10:48:35.491579|S|100|241.32|0|100
C|LULU|20250702|10:48:48.971082|S|100|241.36|0|100
C|LULU|20250702|10:48:49.357519|S|1|241.3|0|1
C|LULU|20250702|10:48:59.099371|S|100|241.645|0|100
C|LULU|20250702|10:49:06.566275|S|100|242.01|0|100
C|LULU|20250702|10:50:29.515241|S|100|242.225|0|100
C|LULU|20250702|10:53:02.366869|S|27|244.65|0|27
C|LULU|20250702|10:53:02.366869|S|73|244.69|0|73
C|LULU|20250702|10:53:14.326756|S|100|244.64|0|100
C|LULU|20250702|10:53:14.326756|S|27|244.61|0|27
C|LULU|20250702|10:54:09.223081|S|100|245.11|0|100
C|LULU|20250702|10:55:00.109959|S|100|244.48|0|100
C|LULU|20250702|10:55:18.412106|S|30|244.88|0|30
C|LULU|20250702|10:55:27.548292|S|100|244.98|0|100
C|LULU|20250702|10:58:21.215934|S|60|244.13|0|60
C|LULU|20250702|10:58:31.006522|S|100|244.14|0|100
C|LULU|20250702|10:59:18.120300|S|34|244.49|0|34
C|LULU|20250702|10:59:27.163854|S|100|244.33|0|100
C|LULU|20250702|11:00:16.266118|S|40|244.68|0|40
C|LULU|20250702|11:02:44.557355|S|15|245.87|0|15
C|LULU|20250702|11:03:10.096721|S|100|245.55|0|100
C|LULU|20250702|11:03:49.892462|S|38|245.84|0|38
C|LULU|20250702|11:03:49.892479|S|62|245.84|0|62
C|LULU|20250702|11:08:31.810401|S|100|244.485|0|100
C|LULU|20250702|11:11:16.546655|S|100|245.08|0|100
C|LULU|20250702|11:11:16.548769|S|90|245.08|0|90
C|LULU|20250702|11:12:22.411582|S|100|245.39|0|100
C|LULU|20250702|11:13:04.856354|S|100|245.46|0|100
C|LULU|20250702|11:14:39.442132|S|100|246.19|0|100
C|LULU|20250702|11:16:08.249541|S|100|246.59|0|100
C|LULU|20250702|11:17:27.092986|S|1|246.66|0|1
C|LULU|20250702|11:17:27.106484|S|1|246.66|0|1
C|LULU|20250702|11:17:27.122668|S|1|246.66|0|1
C|LULU|20250702|11:17:27.127416|S|1|246.66|0|1
C|LULU|20250702|11:17:27.136062|S|1|246.66|0|1
C|LULU|20250702|11:17:27.136363|S|1|246.66|0|1
C|LULU|20250702|11:17:27.142152|S|2|246.66|0|2
C|LULU|20250702|11:17:27.142357|S|1|246.66|0|1
C|LULU|20250702|11:17:27.142573|S|1|246.66|0|1
C|LULU|20250702|11:17:27.142866|S|1|246.66|0|1
C|LULU|20250702|11:17:27.154322|S|1|246.66|0|1
C|LULU|20250702|11:17:27.177921|S|1|246.66|0|1
C|LULU|20250702|11:20:28.364998|S|14|246.79|0|14
C|LULU|20250702|11:20:28.419419|S|30|246.97|0|30
C|LULU|20250702|11:20:28.419420|S|70|246.98|0|70
C|LULU|20250702|11:20:28.419446|S|30|246.98|0|30
C|LULU|20250702|11:21:01.326610|S|22|246.88|0|22
C|LULU|20250702|11:21:11.605310|S|11|246.98|0|11
C|LULU|20250702|11:25:09.760736|S|100|247.24|0|100
C|LULU|20250702|11:27:56.285991|S|100|247.165|0|100
C|LULU|20250702|11:28:03.837559|S|100|248.03|0|100
C|LULU|20250702|11:38:52.306985|E|57|247.02|0|57
C|LULU|20250702|11:39:30.566675|S|50|247.01|0|50
C|LULU|20250702|11:39:46.013345|S|100|246.96|0|100
C|LULU|20250702|11:44:55.227157|S|100|247.545|0|100
C|LULU|20250702|11:47:03.527079|S|90|246.46|0|90
C|LULU|20250702|11:55:49.528358|S|12|246.08|0|12
C|LULU|20250702|11:55:52.861464|S|15|246.08|0|15
C|LULU|20250702|11:59:15.099412|S|9|245.905|0|9
C|LULU|20250702|12:00:28.596825|S|5|245.38|0|5
C|LULU|20250702|12:07:03.636669|S|5|244.98|0|5
C|LULU|20250702|12:08:50.572136|S|6|244.87|0|6
C|LULU|20250702|12:09:31.482847|S|100|244.915|0|100
C|LULU|20250702|12:11:50.749391|S|100|245.55|0|100
C|LULU|20250702|12:13:13.680317|S|15|245.33|0|15
C|LULU|20250702|12:22:40.658212|S|100|244.615|0|100
C|LULU|20250702|12:23:22.652525|S|4|244.66|0|4
C|LULU|20250702|12:23:22.652560|S|4|244.66|0|4
C|LULU|20250702|12:23:22.652560|S|4|244.66|0|4
C|LULU|20250702|12:23:22.652560|S|4|244.66|0|4
C|LULU|20250702|12:23:22.652568|S|4|244.66|0|4
C|LULU|20250702|12:23:22.652619|S|4|244.66|0|4
C|LULU|20250702|12:23:22.652627|S|4|244.66|0|4
C|LULU|20250702|12:23:22.652802|S|4|244.67|0|4
C|LULU|20250702|12:23:23.681665|S|10|244.79|0|10
C|LULU|20250702|12:25:13.708852|S|4|245.4|0|4
C|LULU|20250702|12:28:09.258068|S|11|245.58|0|11
C|LULU|20250702|12:29:21.974465|S|100|245.615|0|100
C|LULU|20250702|12:32:47.218798|S|100|244.7|0|100
C|LULU|20250702|12:34:58.044780|S|100|244.76|0|100
C|LULU|20250702|12:36:37.171181|S|13|244.52|0|13
C|LULU|20250702|12:37:33.315255|S|100|244.49|0|100
C|LULU|20250702|12:39:51.920155|S|1|244.1|0|1
C|LULU|20250702|12:40:46.021666|S|100|243.74|0|100
C|LULU|20250702|12:41:30.907172|S|100|243.27|0|100
C|LULU|20250702|12:43:06.457689|S|14|243.31|0|14
C|LULU|20250702|12:44:15.265468|S|12|243.27|0|12
C|LULU|20250702|12:45:33.855503|S|15|243.1|0|15
C|LULU|20250702|12:46:18.312308|S|12|243.13|0|12
C|LULU|20250702|12:48:26.039313|S|7|242.5|0|7
C|LULU|20250702|12:49:18.907535|S|81|242.67|0|81
C|LULU|20250702|12:50:56.470761|S|40|243.41|0|40
C|LULU|20250702|12:54:18.904651|S|1|243.7|0|1
C|LULU|20250702|12:58:44.849553|S|100|243.18|0|100
C|LULU|20250702|12:58:44.849672|S|30|243.19|0|30
C|LULU|20250702|13:00:06.715424|S|67|243.16|0|67
C|LULU|20250702|13:04:43.027946|S|30|243.59|0|30
C|LULU|20250702|13:11:32.048420|S|100|244.29|0|100
C|LULU|20250702|13:11:32.048753|S|1|244.33|0|1
C|LULU|20250702|13:11:32.048761|S|1|244.33|0|1
C|LULU|20250702|13:24:41.378636|S|100|244.91|0|100
C|LULU|20250702|13:24:41.378918|S|1|244.94|0|1
C|LULU|20250702|13:24:41.378927|S|1|244.94|0|1
C|LULU|20250702|13:24:41.627049|S|30|245.12|0|30
C|LULU|20250702|13:24:41.631761|S|3|245.13|0|3
C|LULU|20250702|13:31:01.255322|S|100|244.405|0|100
C|LULU|20250702|13:37:34.929224|S|50|244.29|0|50
C|LULU|20250702|13:44:44.108518|S|100|244.38|0|100
C|LULU|20250702|13:55:43.033013|S|4|244.95|0|4
C|LULU|20250702|13:55:43.033013|S|2|244.93|0|2
C|LULU|20250702|13:56:57.388466|S|68|245.06|0|68
C|LULU|20250702|13:57:33.150393|S|76|245.08|0|76
C|LULU|20250702|14:33:26.087107|S|100|246.83|0|100
C|LULU|20250702|15:04:38.685465|S|4|246.84|0|4
C|LULU|20250702|15:04:52.267950|S|100|246.86|0|100
C|LULU|20250702|15:16:40.386061|S|3|247.3|0|3
C|LULU|20250702|15:17:14.685023|S|5|247.29|0|5
C|LULU|20250702|15:31:37.972586|S|100|246.73|0|100
C|LULU|20250702|15:33:56.531515|S|20|246.73|0|20
C|LULU|20250702|15:34:11.858737|S|100|246.61|0|100
C|LULU|20250702|15:40:14.721010|S|2|246.36|0|2
C|LULU|20250702|15:51:30.489188|S|100|246.455|0|100
C|LULU|20250702|15:55:20.663748|S|20|246|0|20
C|LULU|20250702|15:55:20.664162|S|100|245.97|0|100
C|LULU|20250702|15:55:20.664360|S|20|245.98|0|20
C|LULU|20250702|15:59:54.421095|S|100|246.23|0|100
C|LULU|20250702|15:59:54.421282|S|20|246.23|0|20
C|LULU|20250702|15:59:54.948556|S|100|246.23|0|100
C|LUMN|20250702|09:31:04.361238|S|100|4.505|0|100
C|LUMN|20250702|09:31:04.361527|S|100|4.505|0|100
C|LUMN|20250702|09:41:02.037014|S|100|4.47|0|100
C|LUMN|20250702|10:11:45.794862|S|100|4.49|0|100
C|LUMN|20250702|10:14:45.204742|S|100|4.49|0|100
C|LUMN|20250702|10:24:46.713943|S|100|4.47|0|100
C|LUMN|20250702|10:25:30.646092|S|100|4.48|0|100
C|LUMN|20250702|10:28:27.374876|S|1|4.49|0|1
C|LUMN|20250702|10:28:46.394247|S|53|4.49|0|53
C|LUMN|20250702|10:28:49.204985|S|1|4.49|0|1
C|LUMN|20250702|10:30:13.447014|S|4|4.49|0|4
C|LUMN|20250702|10:31:10.225546|S|7|4.49|0|7
C|LUMN|20250702|10:33:54.164316|S|100|4.48|0|100
C|LUMN|20250702|10:34:06.017697|S|100|4.49|0|100
C|LUMN|20250702|10:35:53.953293|S|100|4.49|0|100
C|LUMN|20250702|10:38:03.686374|S|49|4.49|0|49
C|LUMN|20250702|10:45:17.435263|S|12|4.48|0|12
C|LUMN|20250702|10:45:18.334497|S|1|4.48|0|1
C|LUMN|20250702|10:46:11.908230|S|8|4.47|0|8
C|LUMN|20250702|10:48:01.574014|S|100|4.47|0|100
C|LUMN|20250702|10:48:13.023492|S|4|4.47|0|4
C|LUMN|20250702|10:51:54.428925|S|5|4.47|0|5
C|LUMN|20250702|10:52:12.480526|S|3|4.47|0|3
C|LUMN|20250702|10:56:12.914038|S|100|4.48|0|100
C|LUMN|20250702|10:56:12.914038|S|87|4.48|0|87
C|LUMN|20250702|10:59:53.114055|S|100|4.5|0|100
C|LUMN|20250702|11:00:08.669270|S|100|4.51|0|100
C|LUMN|20250702|11:17:45.666479|S|100|4.48|0|100
C|LUMN|20250702|11:27:11.189692|S|10|4.5|0|10
C|LUMN|20250702|11:28:38.820953|S|100|4.485|0|100
C|LUMN|20250702|11:30:23.735891|S|1|4.48|0|1
C|LUMN|20250702|11:40:20.786804|S|3|4.5|0|3
C|LUMN|20250702|11:42:23.082948|S|100|4.51|0|100
C|LUMN|20250702|11:44:38.664922|S|5|4.51|0|5
C|LUMN|20250702|11:46:23.411801|S|3|4.52|0|3
C|LUMN|20250702|11:47:28.438756|S|100|4.51|0|100
C|LUMN|20250702|11:56:37.255738|S|100|4.49|0|100
C|LUMN|20250702|11:56:37.255798|S|100|4.49|0|100
C|LUMN|20250702|11:57:36.324961|S|55|4.49|0|55
C|LUMN|20250702|11:58:33.423635|S|11|4.49|0|11
C|LUMN|20250702|12:00:44.773926|S|100|4.5|0|100
C|LUMN|20250702|12:09:57.232522|S|100|4.49|0|100
C|LUMN|20250702|12:12:28.347909|S|100|4.49|0|100
C|LUMN|20250702|12:13:40.940848|S|100|4.48|0|100
C|LUMN|20250702|12:18:50.561650|S|2|4.5|0|2
C|LUMN|20250702|12:19:25.237641|S|1|4.5|0|1
C|LUMN|20250702|12:25:22.760838|S|1|4.5|0|1
C|LUMN|20250702|12:29:24.330222|E|96|4.49|0|96
C|LUMN|20250702|12:30:22.962928|S|1|4.49|0|1
C|LUMN|20250702|12:33:35.044627|S|100|4.5|0|100
C|LUMN|20250702|12:34:57.865981|S|100|4.51|0|100
C|LUMN|20250702|12:43:27.820796|S|100|4.53|0|100
C|LUMN|20250702|12:45:43.202560|S|100|4.53|0|100
C|LUMN|20250702|12:51:47.877962|S|200|4.525|0|200
C|LUMN|20250702|12:57:38.431815|S|100|4.52|0|100
C|LUMN|20250702|13:03:09.992407|S|72|4.5|0|72
C|LUMN|20250702|13:12:49.019430|S|100|4.47|0|100
C|LUMN|20250702|13:12:54.724491|S|100|4.47|0|100
C|LUMN|20250702|13:12:55.019758|S|100|4.47|0|100
C|LUMN|20250702|13:14:02.743957|S|100|4.47|0|100
C|LUMN|20250702|13:14:04.747428|S|1|4.47|0|1
C|LUMN|20250702|13:14:04.750108|S|100|4.47|0|100
C|LUMN|20250702|13:14:08.999235|S|100|4.47|0|100
C|LUMN|20250702|13:18:54.678238|S|28|4.47|0|28
C|LUMN|20250702|13:20:15.341831|S|29|4.47|0|29
C|LUMN|20250702|13:20:32.022486|S|60|4.47|0|60
C|LUMN|20250702|13:20:32.022487|S|100|4.47|0|100
C|LUMN|20250702|13:20:32.910591|S|60|4.48|0|60
C|LUMN|20250702|13:21:52.593853|S|100|4.48|0|100
C|LUMN|20250702|13:21:52.593853|S|100|4.48|0|100
C|LUMN|20250702|13:22:22.885370|S|1|4.48|0|1
C|LUMN|20250702|13:26:42.979564|S|100|4.48|0|100
C|LUMN|20250702|13:27:01.978165|S|200|4.485|0|200
C|LUMN|20250702|13:28:14.984336|S|100|4.49|0|100
C|LUMN|20250702|13:28:14.984337|S|100|4.49|0|100
C|LUMN|20250702|13:29:27.264887|S|1|4.49|0|1
C|LUMN|20250702|13:29:28.092645|S|1|4.49|0|1
C|LUMN|20250702|13:29:33.933324|S|60|4.49|0|60
C|LUMN|20250702|13:29:36.647451|S|1|4.49|0|1
C|LUMN|20250702|13:30:38.705561|S|3|4.49|0|3
C|LUMN|20250702|13:38:22.055616|S|1|4.48|0|1
C|LUMN|20250702|13:39:21.663729|S|1|4.48|0|1
C|LUMN|20250702|13:53:21.629780|S|1|4.51|0|1
C|LUMN|20250702|13:59:50.204270|S|80|4.505|0|80
C|LUMN|20250702|14:00:12.554606|S|1|4.5|0|1
C|LUMN|20250702|14:11:09.674375|S|32|4.5|0|32
C|LUMN|20250702|14:19:21.263494|S|1|4.51|0|1
C|LUMN|20250702|14:20:22.693063|S|100|4.51|0|100
C|LUMN|20250702|14:20:34.218949|S|100|4.51|0|100
C|LUMN|20250702|14:24:34.867356|S|100|4.49|0|100
C|LUMN|20250702|14:25:21.394477|S|1|4.49|0|1
C|LUMN|20250702|14:47:48.282765|S|100|4.49|0|100
C|LUMN|20250702|14:47:52.621143|S|1|4.49|0|1
C|LUMN|20250702|14:48:27.725278|S|100|4.49|0|100
C|LUMN|20250702|14:48:31.459616|S|100|4.49|0|100
C|LUMN|20250702|14:49:05.584391|S|100|4.49|0|100
C|LUMN|20250702|14:49:05.584391|S|60|4.49|0|60
C|LUMN|20250702|14:49:06.221998|S|100|4.49|0|100
C|LUMN|20250702|14:49:23.419231|S|100|4.49|0|100
C|LUMN|20250702|14:52:04.763489|S|100|4.49|0|100
C|LUMN|20250702|14:52:43.606656|S|100|4.49|0|100
C|LUMN|20250702|14:56:27.550937|S|31|4.48|0|31
C|LUMN|20250702|14:57:02.800934|S|100|4.49|0|100
C|LUMN|20250702|14:57:44.260296|S|100|4.49|0|100
C|LUMN|20250702|14:57:45.872079|S|100|4.49|0|100
C|LUMN|20250702|14:59:37.184341|S|100|4.49|0|100
C|LUMN|20250702|14:59:46.129858|S|100|4.49|0|100
C|LUMN|20250702|14:59:46.626049|S|100|4.49|0|100
C|LUMN|20250702|14:59:48.550781|S|3|4.48|0|3
C|LUMN|20250702|15:07:18.926793|S|11|4.5|0|11
C|LUMN|20250702|15:11:19.883940|S|1|4.5|0|1
C|LUMN|20250702|15:13:59.462740|S|100|4.5|0|100
C|LUMN|20250702|15:15:16.235261|S|11|4.5|0|11
C|LUMN|20250702|15:15:19.245455|S|89|4.5|0|89
C|LUMN|20250702|15:17:15.168436|S|911|4.49|0|911
C|LUMN|20250702|15:17:15.168436|S|100|4.49|0|100
C|LUMN|20250702|15:17:15.168436|S|200|4.49|0|200
C|LUMN|20250702|15:17:15.168437|S|8|4.49|0|8
C|LUMN|20250702|15:17:15.168437|S|1|4.49|0|1
C|LUMN|20250702|15:17:15.168438|S|23|4.49|0|23
C|LUMN|20250702|15:17:15.168438|S|29|4.49|0|29
C|LUMN|20250702|15:19:14.195929|S|11|4.5|0|11
C|LUMN|20250702|15:22:11.971289|S|89|4.5|0|89
C|LUMN|20250702|15:22:36.413938|S|11|4.5|0|11
C|LUMN|20250702|15:23:28.204349|S|89|4.5|0|89
C|LUMN|20250702|15:25:52.032930|S|110|4.49|0|110
C|LUMN|20250702|15:25:52.032930|S|100|4.49|0|100
C|LUMN|20250702|15:25:52.032930|S|110|4.49|0|110
C|LUMN|20250702|15:25:52.032930|S|15|4.49|0|15
C|LUMN|20250702|15:25:52.032931|S|65|4.49|0|65
C|LUMN|20250702|15:25:55.579703|S|45|4.49|0|45
C|LUMN|20250702|15:25:55.579703|S|100|4.49|0|100
C|LUMN|20250702|15:25:55.579704|S|129|4.49|0|129
C|LUMN|20250702|15:25:55.579704|S|101|4.49|0|101
C|LUMN|20250702|15:25:55.579704|S|100|4.49|0|100
C|LUMN|20250702|15:25:55.579705|S|200|4.49|0|200
C|LUMN|20250702|15:25:55.579705|S|12|4.49|0|12
C|LUMN|20250702|15:25:58.883728|S|11|4.495|0|11
C|LUMN|20250702|15:26:01.232023|S|60|4.49|0|60
C|LUMN|20250702|15:26:22.573216|S|100|4.49|0|100
C|LUMN|20250702|15:26:33.686401|S|1|4.49|0|1
C|LUMN|20250702|15:26:55.163150|S|100|4.5|0|100
C|LUMN|20250702|15:28:57.474138|S|1|4.49|0|1
C|LUMN|20250702|15:28:57.474138|S|1|4.49|0|1
C|LUMN|20250702|15:28:57.474138|S|60|4.49|0|60
C|LUMN|20250702|15:28:57.474139|S|5|4.49|0|5
C|LUMN|20250702|15:28:57.474139|S|4|4.49|0|4
C|LUMN|20250702|15:28:57.474140|S|210|4.49|0|210
C|LUMN|20250702|15:28:57.474140|S|7|4.49|0|7
C|LUMN|20250702|15:28:57.474141|S|310|4.49|0|310
C|LUMN|20250702|15:28:57.474141|S|8|4.49|0|8
C|LUMN|20250702|15:29:12.317798|S|100|4.49|0|100
C|LUMN|20250702|15:29:21.905863|S|100|4.48|0|100
C|LUMN|20250702|15:29:21.905863|S|19|4.48|0|19
C|LUMN|20250702|15:29:51.016789|S|100|4.49|0|100
C|LUMN|20250702|15:31:33.273117|S|3|4.49|0|3
C|LUMN|20250702|15:37:14.294337|S|44|4.49|0|44
C|LUMN|20250702|15:42:01.328208|S|1|4.49|0|1
C|LUMN|20250702|15:42:01.328208|S|3|4.49|0|3
C|LUMN|20250702|15:42:01.328208|S|1|4.49|0|1
C|LUMN|20250702|15:42:01.328208|S|3|4.49|0|3
C|LUMN|20250702|15:42:01.328209|S|4|4.49|0|4
C|LUMN|20250702|15:42:01.328210|S|9|4.49|0|9
C|LUMN|20250702|15:42:01.328210|S|14|4.49|0|14
C|LUMN|20250702|15:42:01.328210|S|6|4.49|0|6
C|LUMN|20250702|15:42:01.328210|S|11|4.49|0|11
C|LUMN|20250702|15:42:31.202460|S|100|4.49|0|100
C|LUMN|20250702|15:43:20.974288|S|100|4.48|0|100
C|LUMN|20250702|15:43:20.974288|S|200|4.48|0|200
C|LUMN|20250702|15:43:20.974288|S|987|4.48|0|987
C|LUMN|20250702|15:45:03.039253|S|2|4.48|0|2
C|LUMN|20250702|15:45:03.039253|S|57|4.48|0|57
C|LUMN|20250702|15:45:03.039253|S|100|4.48|0|100
C|LUMN|20250702|15:45:03.039254|S|41|4.48|0|41
C|LUMN|20250702|15:45:03.240332|S|6|4.48|0|6
C|LUMN|20250702|15:45:03.240332|S|10|4.48|0|10
C|LUMN|20250702|15:45:03.240333|S|9|4.48|0|9
C|LUMN|20250702|15:45:33.972511|S|300|4.48|0|300
C|LUMN|20250702|15:45:36.508106|S|300|4.48|0|300
C|LUMN|20250702|15:45:36.508106|S|4|4.48|0|4
C|LUMN|20250702|15:45:38.811223|S|300|4.48|0|300
C|LUMN|20250702|15:45:40.001813|S|300|4.48|0|300
C|LUMN|20250702|15:45:44.559005|S|300|4.48|0|300
C|LUMN|20250702|15:47:29.557704|S|300|4.48|0|300
C|LUMN|20250702|15:48:00.045289|S|8|4.48|0|8
C|LUMN|20250702|15:48:00.045289|S|3|4.48|0|3
C|LUMN|20250702|15:50:11.443905|S|300|4.48|0|300
C|LUMN|20250702|15:51:24.452681|S|300|4.48|0|300
C|LUMN|20250702|15:51:24.452682|S|92|4.48|0|92
C|LUMN|20250702|15:52:47.041088|S|100|4.48|0|100
C|LUMN|20250702|15:53:50.482745|S|100|4.48|0|100
C|LUMN|20250702|15:53:55.280237|S|100|4.48|0|100
C|LUMN|20250702|15:55:14.475802|S|15|4.47|0|15
C|LUMN|20250702|15:55:14.854167|S|100|4.48|0|100
C|LUMN|20250702|15:55:14.854167|S|24|4.48|0|24
C|LUMN|20250702|15:55:15.293732|S|24|4.48|0|24
C|LUMN|20250702|15:56:29.142388|S|200|4.48|0|200
C|LUMN|20250702|15:56:47.283449|S|12|4.48|0|12
C|LUMN|20250702|15:56:50.251999|S|13|4.48|0|13
C|LUMN|20250702|15:56:54.444767|S|15|4.475|0|15
C|LUMN|20250702|15:57:34.779962|S|13|4.48|0|13
C|LUMN|20250702|15:57:36.843150|S|30|4.48|0|30
C|LUMN|20250702|15:57:42.010559|S|100|4.48|0|100
C|LUMN|20250702|15:57:47.726013|S|15|4.475|0|15
C|LUMN|20250702|15:57:54.933023|S|3|4.48|0|3
C|LUMN|20250702|15:57:54.933023|S|8|4.48|0|8
C|LUMN|20250702|15:58:16.163510|S|12|4.48|0|12
C|LUMN|20250702|15:58:28.920118|S|13|4.48|0|13
C|LUMN|20250702|15:58:32.752452|S|257|4.47|0|257
C|LUMN|20250702|15:59:40.976025|S|300|4.46|0|300
C|LUMN|20250702|15:59:40.981676|S|300|4.46|0|300
C|LUMN|20250702|15:59:47.454449|S|15|4.45|0|15
C|LUMN|20250702|15:59:47.967971|S|50|4.45|0|50
C|LUMN|20250702|15:59:48.175532|S|2|4.45|0|2
C|LUMN|20250702|15:59:48.408544|S|27|4.46|0|27
C|LUMN|20250702|15:59:49.884181|S|62|4.46|0|62
C|LUMN|20250702|15:59:50.383214|S|161|4.45|0|161
C|LUMN|20250702|15:59:50.383787|S|300|4.45|0|300
C|LUMN|20250702|15:59:50.903261|S|64|4.46|0|64
C|LUMN|20250702|15:59:51.452242|S|56|4.46|0|56
C|LUMN|20250702|15:59:51.843024|S|78|4.46|0|78
C|LUMN|20250702|15:59:52.586822|S|20|4.46|0|20
C|LUMN|20250702|15:59:52.782028|S|31|4.46|0|31
C|LUMN|20250702|15:59:54.106319|S|100|4.45|0|100
C|LUMN|20250702|15:59:54.950132|S|5|4.45|0|5
C|LUMN|20250702|15:59:55.098982|S|3|4.46|0|3
C|LUMN|20250702|15:59:56.077582|S|8|4.45|0|8
C|LUNG|20250702|10:46:46.241520|S|4|2.79|0|4
C|LUNR|20250702|09:33:59.015633|S|17|10.61|0|17
C|LUNR|20250702|09:44:05.709921|S|61|10.63|0|61
C|LUNR|20250702|09:46:45.787850|S|18|10.645|0|18
C|LUNR|20250702|09:46:45.825911|S|1|10.65|0|1
C|LUNR|20250702|09:51:52.061280|S|100|10.56|0|100
C|LUNR|20250702|09:55:02.342705|S|25|10.49|0|25
C|LUNR|20250702|09:55:02.342778|S|25|10.49|0|25
C|LUNR|20250702|09:55:02.342841|S|25|10.49|0|25
C|LUNR|20250702|09:55:02.342898|S|25|10.49|0|25
C|LUNR|20250702|09:55:02.342952|S|25|10.49|0|25
C|LUNR|20250702|09:55:04.024203|S|100|10.5|0|100
C|LUNR|20250702|09:55:06.535655|S|100|10.515|0|100
C|LUNR|20250702|10:08:25.802906|S|2|10.59|0|2
C|LUNR|20250702|10:10:04.082326|S|65|10.59|0|65
C|LUNR|20250702|10:10:05.510325|S|461|10.6|0|461
C|LUNR|20250702|10:10:05.510392|S|25|10.6|0|25
C|LUNR|20250702|10:11:48.430389|S|25|10.605|0|25
C|LUNR|20250702|10:11:48.430455|S|25|10.605|0|25
C|LUNR|20250702|10:15:08.601895|S|50|10.62|0|50
C|LUNR|20250702|10:21:13.236374|S|72|10.64|0|72
C|LUNR|20250702|10:21:56.992811|S|100|10.675|0|100
C|LUNR|20250702|10:24:09.205461|S|39|10.7|0|39
C|LUNR|20250702|10:24:20.626079|S|100|10.705|0|100
C|LUNR|20250702|10:31:39.914204|S|3|10.735|0|3
C|LUNR|20250702|10:31:39.914215|S|3|10.735|0|3
C|LUNR|20250702|10:33:09.008584|S|1|10.73|0|1
C|LUNR|20250702|10:34:11.283849|S|100|10.765|0|100
C|LUNR|20250702|10:50:06.012094|S|1|10.66|0|1
C|LUNR|20250702|10:51:41.001753|S|100|10.675|0|100
C|LUNR|20250702|10:51:46.069592|S|1|10.67|0|1
C|LUNR|20250702|10:51:52.099465|S|100|10.66|0|100
C|LUNR|20250702|10:54:40.603720|S|1|10.62|0|1
C|LUNR|20250702|11:07:02.312226|S|50|10.6|0|50
C|LUNR|20250702|11:07:02.312241|S|2|10.6|0|2
C|LUNR|20250702|11:09:47.129567|S|2|10.65|0|2
C|LUNR|20250702|11:13:30.424805|S|2|10.64|0|2
C|LUNR|20250702|11:17:17.500587|S|5|10.61|0|5
C|LUNR|20250702|11:20:26.812841|S|8|10.58|0|8
C|LUNR|20250702|11:20:42.481244|S|4|10.58|0|4
C|LUNR|20250702|11:21:22.354656|S|11|10.57|0|11
C|LUNR|20250702|11:23:11.179221|S|2|10.57|0|2
C|LUNR|20250702|11:24:54.874225|S|48|10.6|0|48
C|LUNR|20250702|11:25:03.448081|S|52|10.6|0|52
C|LUNR|20250702|11:27:07.129653|S|7|10.58|0|7
C|LUNR|20250702|11:36:02.922386|S|6|10.59|0|6
C|LUNR|20250702|11:37:02.836190|S|15|10.6|0|15
C|LUNR|20250702|11:52:12.134723|S|7|10.59|0|7
C|LUNR|20250702|11:58:00.020583|S|37|10.58|0|37
C|LUNR|20250702|12:05:06.906468|S|24|10.55|0|24
C|LUNR|20250702|12:05:10.891366|S|20|10.55|0|20
C|LUNR|20250702|12:09:19.757915|S|24|10.58|0|24
C|LUNR|20250702|12:11:13.974476|S|5|10.57|0|5
C|LUNR|20250702|12:11:13.974476|S|3|10.57|0|3
C|LUNR|20250702|12:11:13.974476|S|10|10.57|0|10
C|LUNR|20250702|12:11:13.974476|S|10|10.57|0|10
C|LUNR|20250702|12:11:13.974477|S|7|10.57|0|7
C|LUNR|20250702|12:13:00.369690|S|3|10.57|0|3
C|LUNR|20250702|12:13:00.369690|S|3|10.57|0|3
C|LUNR|20250702|12:13:00.369690|S|10|10.57|0|10
C|LUNR|20250702|12:14:04.702652|S|31|10.56|0|31
C|LUNR|20250702|12:14:04.702652|S|3|10.56|0|3
C|LUNR|20250702|12:16:21.377232|S|11|10.58|0|11
C|LUNR|20250702|12:23:50.230906|S|4|10.6|0|4
C|LUNR|20250702|12:23:50.230906|S|8|10.6|0|8
C|LUNR|20250702|12:26:47.404227|S|10|10.59|0|10
C|LUNR|20250702|12:26:47.404227|S|20|10.59|0|20
C|LUNR|20250702|12:28:43.682469|S|1|10.61|0|1
C|LUNR|20250702|12:29:40.223952|S|37|10.61|0|37
C|LUNR|20250702|12:42:48.517823|S|40|10.76|0|40
C|LUNR|20250702|12:47:14.536420|S|4|10.71|0|4
C|LUNR|20250702|12:51:11.271219|S|10|10.73|0|10
C|LUNR|20250702|12:51:26.056156|S|20|10.72|0|20
C|LUNR|20250702|12:51:41.994811|S|20|10.72|0|20
C|LUNR|20250702|12:51:44.513817|S|20|10.72|0|20
C|LUNR|20250702|12:51:51.114845|S|10|10.71|0|10
C|LUNR|20250702|12:52:09.449460|S|10|10.71|0|10
C|LUNR|20250702|12:52:37.468591|S|30|10.71|0|30
C|LUNR|20250702|12:53:23.003918|S|1|10.71|0|1
C|LUNR|20250702|12:55:02.396336|S|12|10.71|0|12
C|LUNR|20250702|13:04:53.405919|S|10|10.7|0|10
C|LUNR|20250702|13:07:30.573793|S|10|10.69|0|10
C|LUNR|20250702|13:09:40.844066|S|5|10.67|0|5
C|LUNR|20250702|13:11:33.377361|S|15|10.68|0|15
C|LUNR|20250702|13:19:50.886506|S|10|10.65|0|10
C|LUNR|20250702|13:20:44.474397|S|10|10.65|0|10
C|LUNR|20250702|13:21:09.585794|S|10|10.65|0|10
C|LUNR|20250702|13:22:05.287629|S|8|10.64|0|8
C|LUNR|20250702|13:27:17.878893|S|1|10.64|0|1
C|LUNR|20250702|13:27:19.005125|S|1|10.64|0|1
C|LUNR|20250702|13:34:28.743634|S|10|10.64|0|10
C|LUNR|20250702|13:36:50.800836|S|10|10.63|0|10
C|LUNR|20250702|13:37:46.764265|S|25|10.62|0|25
C|LUNR|20250702|13:44:57.992624|S|200|10.64|0|200
C|LUNR|20250702|13:50:45.000898|S|18|10.64|0|18
C|LUNR|20250702|13:51:26.352715|S|5|10.63|0|5
C|LUNR|20250702|13:51:26.352715|S|3|10.63|0|3
C|LUNR|20250702|13:51:26.352716|S|4|10.63|0|4
C|LUNR|20250702|13:51:33.165337|S|10|10.63|0|10
C|LUNR|20250702|13:51:40.631656|S|3|10.63|0|3
C|LUNR|20250702|13:51:45.620600|S|4|10.63|0|4
C|LUNR|20250702|13:59:47.407306|S|1|10.63|0|1
C|LUNR|20250702|13:59:47.407318|S|1|10.63|0|1
C|LUNR|20250702|14:07:38.391812|S|2|10.66|0|2
C|LUNR|20250702|14:07:38.391812|S|2|10.66|0|2
C|LUNR|20250702|14:08:47.681377|S|3|10.67|0|3
C|LUNR|20250702|14:13:26.419740|S|16|10.69|0|16
C|LUNR|20250702|14:13:26.421022|S|100|10.69|0|100
C|LUNR|20250702|14:25:20.111305|S|4|10.7|0|4
C|LUNR|20250702|14:26:25.627572|S|2|10.7|0|2
C|LUNR|20250702|14:26:25.627572|S|1|10.7|0|1
C|LUNR|20250702|14:27:31.563225|S|8|10.69|0|8
C|LUNR|20250702|14:28:49.757566|S|300|10.69|0|300
C|LUNR|20250702|14:31:05.904186|S|100|10.685|0|100
C|LUNR|20250702|14:31:05.904344|S|200|10.69|0|200
C|LUNR|20250702|14:32:03.582449|S|100|10.69|0|100
C|LUNR|20250702|14:33:30.917665|S|8|10.69|0|8
C|LUNR|20250702|14:33:30.917665|S|4|10.69|0|4
C|LUNR|20250702|14:37:21.057129|S|1|10.68|0|1
C|LUNR|20250702|14:40:58.589752|S|100|10.68|0|100
C|LUNR|20250702|14:46:05.557393|S|4|10.66|0|4
C|LUNR|20250702|14:46:05.557393|S|2|10.66|0|2
C|LUNR|20250702|14:48:27.725280|S|200|10.65|0|200
C|LUNR|20250702|14:49:10.747483|S|2|10.64|0|2
C|LUNR|20250702|14:49:10.747483|S|1|10.64|0|1
C|LUNR|20250702|14:50:52.081271|S|97|10.62|0|97
C|LUNR|20250702|14:50:52.081326|S|3|10.62|0|3
C|LUNR|20250702|14:53:19.138103|S|200|10.62|0|200
C|LUNR|20250702|14:53:30.177873|S|100|10.615|0|100
C|LUNR|20250702|14:53:30.177873|S|100|10.62|0|100
C|LUNR|20250702|14:53:43.135501|S|100|10.595|0|100
C|LUNR|20250702|15:09:08.647661|S|16|10.61|0|16
C|LUNR|20250702|15:09:13.518835|S|200|10.62|0|200
C|LUNR|20250702|15:11:10.434524|S|200|10.64|0|200
C|LUNR|20250702|15:11:11.075688|S|100|10.64|0|100
C|LUNR|20250702|15:11:18.582038|S|200|10.64|0|200
C|LUNR|20250702|15:11:18.590239|S|100|10.64|0|100
C|LUNR|20250702|15:11:53.700687|S|100|10.635|0|100
C|LUNR|20250702|15:11:53.700688|S|100|10.64|0|100
C|LUNR|20250702|15:12:22.798916|S|8|10.635|0|8
C|LUNR|20250702|15:13:01.536045|S|15|10.635|0|15
C|LUNR|20250702|15:13:10.990416|S|123|10.64|0|123
C|LUNR|20250702|15:13:10.990416|S|77|10.635|0|77
C|LUNR|20250702|15:13:50.844563|S|2|10.62|0|2
C|LUNR|20250702|15:13:50.844563|S|2|10.62|0|2
C|LUNR|20250702|15:13:50.844563|S|3|10.62|0|3
C|LUNR|20250702|15:13:50.844564|S|3|10.62|0|3
C|LUNR|20250702|15:13:50.844564|S|300|10.62|0|300
C|LUNR|20250702|15:14:05.845730|S|300|10.62|0|300
C|LUNR|20250702|15:14:18.857196|S|38|10.63|0|38
C|LUNR|20250702|15:14:19.075494|S|62|10.63|0|62
C|LUNR|20250702|15:14:19.075495|S|138|10.63|0|138
C|LUNR|20250702|15:14:19.075772|S|162|10.63|0|162
C|LUNR|20250702|15:19:16.861625|S|100|10.585|0|100
C|LUNR|20250702|15:19:40.928610|S|100|10.585|0|100
C|LUNR|20250702|15:20:01.440484|S|15|10.59|0|15
C|LUNR|20250702|15:20:04.571167|S|1|10.59|0|1
C|LUNR|20250702|15:23:33.190079|S|100|10.62|0|100
C|LUNR|20250702|15:31:49.560629|S|10|10.72|0|10
C|LUNR|20250702|15:32:50.776082|S|7|10.74|0|7
C|LUNR|20250702|15:33:55.524548|S|7|10.77|0|7
C|LUNR|20250702|15:33:55.524548|S|8|10.77|0|8
C|LUNR|20250702|15:33:55.524548|S|11|10.77|0|11
C|LUNR|20250702|15:34:13.643899|S|5|10.76|0|5
C|LUNR|20250702|15:34:35.181396|S|19|10.74|0|19
C|LUNR|20250702|15:34:35.181396|S|50|10.74|0|50
C|LUNR|20250702|15:34:35.477284|S|100|10.735|0|100
C|LUNR|20250702|15:34:54.219165|S|7|10.73|0|7
C|LUNR|20250702|15:37:00.123979|S|21|10.735|0|21
C|LUNR|20250702|15:37:20.308609|S|132|10.71|0|132
C|LUNR|20250702|15:44:01.939136|S|200|10.68|0|200
C|LUNR|20250702|15:44:51.173933|S|1|10.67|0|1
C|LUNR|20250702|15:44:51.173933|S|200|10.675|0|200
C|LUNR|20250702|15:44:51.173934|S|199|10.67|0|199
C|LUNR|20250702|15:45:58.977270|S|2|10.67|0|2
C|LUNR|20250702|15:45:58.977270|S|2|10.67|0|2
C|LUNR|20250702|15:47:45.202204|S|300|10.67|0|300
C|LUNR|20250702|15:52:26.241850|S|100|10.67|0|100
C|LUNR|20250702|15:56:51.284042|S|7|10.7|0|7
C|LUNR|20250702|15:56:51.284042|S|100|10.7|0|100
C|LUNR|20250702|15:56:51.284043|S|7|10.7|0|7
C|LUNR|20250702|15:57:42.289467|S|2|10.7|0|2
C|LUNR|20250702|15:57:42.289467|S|180|10.7|0|180
C|LUNR|20250702|15:58:01.293189|S|100|10.7|0|100
C|LUNR|20250702|15:58:01.293189|S|3|10.7|0|3
C|LUNR|20250702|15:58:01.293189|S|4|10.7|0|4
C|LUNR|20250702|15:58:01.293190|S|24|10.7|0|24
C|LUNR|20250702|15:58:47.027462|S|4|10.7|0|4
C|LUNR|20250702|15:58:47.027462|S|35|10.7|0|35
C|LUNR|20250702|15:58:47.027462|S|3|10.7|0|3
C|LUNR|20250702|15:59:28.235899|S|100|10.715|0|100
C|LUNR|20250702|15:59:29.454229|S|100|10.72|0|100
C|LUNR|20250702|15:59:30.645772|S|100|10.72|0|100
C|LUNR|20250702|15:59:32.789144|S|10|10.72|0|10
C|LUNR|20250702|15:59:36.970333|S|100|10.71|0|100
C|LUNR|20250702|15:59:48.087068|S|44|10.71|0|44
C|LUNR|20250702|15:59:48.262496|S|33|10.71|0|33
C|LUNR|20250702|15:59:48.439909|S|4|10.71|0|4
C|LUNR|20250702|15:59:48.717839|S|19|10.71|0|19
C|LUNR|20250702|15:59:49.046584|S|74|10.71|0|74
C|LUNR|20250702|15:59:49.856822|S|26|10.71|0|26
C|LUNR|20250702|15:59:50.019679|S|1|10.7|0|1
C|LUNR|20250702|15:59:51.162931|S|69|10.705|0|69
C|LUNR|20250702|15:59:51.562411|S|43|10.705|0|43
C|LUNR|20250702|15:59:52.579630|S|40|10.7|0|40
C|LUNR|20250702|15:59:52.623660|S|2|10.7|0|2
C|LUNR|20250702|15:59:53.727677|S|95|10.71|0|95
C|LUNR|20250702|15:59:55.054058|S|84|10.71|0|84
C|LUNR|20250702|15:59:55.222028|S|16|10.71|0|16
C|LUNR|20250702|15:59:56.587475|S|99|10.71|0|99
C|LUNR|20250702|15:59:56.692922|S|1|10.71|0|1
C|LUV|20250702|09:30:40.448333|S|200|33.605|0|200
C|LUV|20250702|09:31:49.333101|S|100|33.66|0|100
C|LUV|20250702|09:32:15.697817|S|146|33.6|0|146
C|LUV|20250702|09:32:15.697958|S|154|33.6|0|154
C|LUV|20250702|09:32:52.042214|S|15|33.61|0|15
C|LUV|20250702|09:32:52.042286|S|200|33.6|0|200
C|LUV|20250702|09:41:00.037294|S|100|33.43|0|100
C|LUV|20250702|09:51:10.453119|S|100|33.52|0|100
C|LUV|20250702|09:51:26.988766|S|100|33.52|0|100
C|LUV|20250702|09:57:09.468715|S|100|33.6|0|100
C|LUV|20250702|10:00:55.071107|S|100|33.655|0|100
C|LUV|20250702|10:01:58.401845|S|100|33.65|0|100
C|LUV|20250702|10:01:58.674305|S|100|33.645|0|100
C|LUV|20250702|10:03:39.748418|S|200|33.645|0|200
C|LUV|20250702|10:04:48.027299|S|100|33.67|0|100
C|LUV|20250702|10:14:32.038731|S|100|33.595|0|100
C|LUV|20250702|10:16:16.053104|S|100|33.58|0|100
C|LUV|20250702|10:21:09.853028|S|100|33.615|0|100
C|LUV|20250702|10:21:36.037317|S|100|33.6|0|100
C|LUV|20250702|10:22:31.603504|S|100|33.615|0|100
C|LUV|20250702|10:24:38.725702|S|100|33.62|0|100
C|LUV|20250702|10:30:27.997953|S|100|33.62|0|100
C|LUV|20250702|10:32:58.659328|S|100|33.73|0|100
C|LUV|20250702|10:33:06.192338|S|1|33.71|0|1
C|LUV|20250702|10:44:10.656915|S|100|33.78|0|100
C|LUV|20250702|11:05:13.823015|S|10|33.88|0|10
C|LUV|20250702|11:05:58.930405|S|20|33.87|0|20
C|LUV|20250702|11:06:47.168011|S|100|33.895|0|100
C|LUV|20250702|11:11:09.132235|S|100|33.965|0|100
C|LUV|20250702|11:11:39.080873|S|100|33.975|0|100
C|LUV|20250702|11:13:21.023337|S|100|34.04|0|100
C|LUV|20250702|11:14:00.562826|S|100|33.99|0|100
C|LUV|20250702|11:14:00.562903|S|100|33.99|0|100
C|LUV|20250702|11:15:44.436816|S|200|33.96|0|200
C|LUV|20250702|11:15:44.436886|S|100|33.96|0|100
C|LUV|20250702|11:15:45.721532|S|11|33.96|0|11
C|LUV|20250702|11:15:45.721532|S|8|33.96|0|8
C|LUV|20250702|11:33:40.730051|S|6|33.91|0|6
C|LUV|20250702|11:33:40.731727|S|6|33.91|0|6
C|LUV|20250702|11:33:40.738856|S|6|33.91|0|6
C|LUV|20250702|11:35:44.365408|S|6|33.95|0|6
C|LUV|20250702|11:35:44.373097|S|100|33.955|0|100
C|LUV|20250702|11:36:37.849073|S|100|33.97|0|100
C|LUV|20250702|11:37:19.397060|S|100|33.955|0|100
C|LUV|20250702|11:40:23.261160|S|100|34.005|0|100
C|LUV|20250702|11:41:25.033293|S|100|34.015|0|100
C|LUV|20250702|11:48:54.205122|S|100|34.025|0|100
C|LUV|20250702|11:51:24.046221|S|49|34.065|0|49
C|LUV|20250702|11:53:35.476331|S|100|34.065|0|100
C|LUV|20250702|11:53:35.476332|S|100|34.04|0|100
C|LUV|20250702|11:53:35.479755|S|100|34.03|0|100
C|LUV|20250702|11:59:14.847634|S|54|34.035|0|54
C|LUV|20250702|11:59:29.124179|S|100|34.05|0|100
C|LUV|20250702|12:09:45.578618|S|100|33.85|0|100
C|LUV|20250702|12:11:54.673733|S|99|33.895|0|99
C|LUV|20250702|12:19:42.880093|S|21|33.96|0|21
C|LUV|20250702|12:29:24.315444|S|100|34|0|100
C|LUV|20250702|12:52:10.355961|S|100|33.875|0|100
C|LUV|20250702|13:02:00.948514|S|100|33.805|0|100
C|LUV|20250702|13:03:14.411229|S|88|33.765|0|88
C|LUV|20250702|13:37:54.927328|S|100|33.705|0|100
C|LUV|20250702|13:48:58.669793|S|100|33.68|0|100
C|LUV|20250702|14:01:58.681313|S|100|33.625|0|100
C|LUV|20250702|14:24:48.166675|S|53|33.69|0|53
C|LUV|20250702|14:32:00.351432|S|100|33.725|0|100
C|LUV|20250702|14:36:51.137904|S|100|33.73|0|100
C|LUV|20250702|14:38:03.568672|S|100|33.725|0|100
C|LUV|20250702|14:39:55.421431|S|21|33.755|0|21
C|LUV|20250702|14:40:37.199255|S|1|33.73|0|1
C|LUV|20250702|14:42:50.515387|S|2|33.735|0|2
C|LUV|20250702|14:43:03.716613|S|100|33.745|0|100
C|LUV|20250702|14:43:03.804568|S|100|33.745|0|100
C|LUV|20250702|14:43:04.098336|S|100|33.75|0|100
C|LUV|20250702|14:48:11.081011|S|100|33.775|0|100
C|LUV|20250702|14:49:37.457278|S|20|33.75|0|20
C|LUV|20250702|14:54:14.245050|S|1|33.77|0|1
C|LUV|20250702|14:55:02.521922|S|13|33.77|0|13
C|LUV|20250702|14:58:10.320414|S|100|33.78|0|100
C|LUV|20250702|14:58:30.480783|S|100|33.775|0|100
C|LUV|20250702|15:05:38.569886|S|100|33.815|0|100
C|LUV|20250702|15:08:01.054069|S|2|33.82|0|2
C|LUV|20250702|15:09:00.450380|S|32|33.835|0|32
C|LUV|20250702|15:13:59.155782|S|1|33.86|0|1
C|LUV|20250702|15:14:53.991634|S|14|33.87|0|14
C|LUV|20250702|15:19:18.330764|S|98|33.86|0|98
C|LUV|20250702|15:19:18.330764|S|2|33.86|0|2
C|LUV|20250702|15:19:24.107138|S|100|33.86|0|100
C|LUV|20250702|15:22:12.947336|S|100|33.855|0|100
C|LUV|20250702|15:22:12.947414|S|100|33.855|0|100
C|LUV|20250702|15:24:10.645077|S|8|33.89|0|8
C|LUV|20250702|15:24:27.624770|S|100|33.895|0|100
C|LUV|20250702|15:27:51.717516|S|1|33.915|0|1
C|LUV|20250702|15:28:59.388747|S|100|33.875|0|100
C|LUV|20250702|15:28:59.388748|S|100|33.875|0|100
C|LUV|20250702|15:29:46.668981|S|100|33.845|0|100
C|LUV|20250702|15:30:56.305934|S|100|33.855|0|100
C|LUV|20250702|15:31:39.554500|S|1|33.87|0|1
C|LUV|20250702|15:35:26.109278|S|100|33.855|0|100
C|LUV|20250702|15:35:26.109362|S|23|33.855|0|23
C|LUV|20250702|15:35:56.072569|S|100|33.855|0|100
C|LUV|20250702|15:39:24.459569|S|100|33.82|0|100
C|LUV|20250702|15:42:21.408164|S|5|33.825|0|5
C|LUV|20250702|15:44:41.580203|S|4|33.84|0|4
C|LUV|20250702|15:44:58.873149|S|126|33.835|0|126
C|LUV|20250702|15:45:10.849576|S|37|33.84|0|37
C|LUV|20250702|15:45:10.859750|S|10|33.84|0|10
C|LUV|20250702|15:45:11.207141|S|126|33.835|0|126
C|LUV|20250702|15:45:11.207141|S|126|33.84|0|126
C|LUV|20250702|15:45:11.207141|S|9|33.84|0|9
C|LUV|20250702|15:45:12.447334|S|18|33.835|0|18
C|LUV|20250702|15:45:15.598207|S|3|33.83|0|3
C|LUV|20250702|15:45:15.598215|S|21|33.83|0|21
C|LUV|20250702|15:46:06.723449|S|19|33.82|0|19
C|LUV|20250702|15:46:10.186935|S|77|33.82|0|77
C|LUV|20250702|15:46:35.374370|S|4|33.83|0|4
C|LUV|20250702|15:46:46.880665|S|5|33.83|0|5
C|LUV|20250702|15:46:57.195150|S|67|33.82|0|67
C|LUV|20250702|15:47:14.111526|S|82|33.85|0|82
C|LUV|20250702|15:47:23.932401|S|100|33.85|0|100
C|LUV|20250702|15:47:40.675830|S|81|33.865|0|81
C|LUV|20250702|15:47:45.534767|S|2|33.86|0|2
C|LUV|20250702|15:47:51.223675|S|10|33.845|0|10
C|LUV|20250702|15:48:01.405088|S|99|33.825|0|99
C|LUV|20250702|15:48:09.649133|S|100|33.84|0|100
C|LUV|20250702|15:48:17.062057|S|126|33.865|0|126
C|LUV|20250702|15:48:40.550732|S|29|33.875|0|29
C|LUV|20250702|15:48:44.363131|S|13|33.88|0|13
C|LUV|20250702|15:48:59.652170|S|35|33.89|0|35
C|LUV|20250702|15:49:03.213810|S|10|33.885|0|10
C|LUV|20250702|15:49:07.466161|S|22|33.89|0|22
C|LUV|20250702|15:49:14.185356|S|30|33.88|0|30
C|LUV|20250702|15:49:20.140941|S|100|33.88|0|100
C|LUV|20250702|15:49:43.317199|S|100|33.86|0|100
C|LUV|20250702|15:49:43.389994|S|17|33.86|0|17
C|LUV|20250702|15:49:59.048057|S|3|33.855|0|3
C|LUV|20250702|15:50:02.221430|S|126|33.845|0|126
C|LUV|20250702|15:50:02.497987|S|126|33.845|0|126
C|LUV|20250702|15:50:24.209651|S|6|33.89|0|6
C|LUV|20250702|15:51:00.974429|S|13|33.865|0|13
C|LUV|20250702|15:51:00.980840|S|100|33.87|0|100
C|LUV|20250702|15:51:00.981024|S|78|33.87|0|78
C|LUV|20250702|15:51:01.310601|S|2|33.865|0|2
C|LUV|20250702|15:51:01.310662|S|198|33.865|0|198
C|LUV|20250702|15:51:01.363339|S|100|33.865|0|100
C|LUV|20250702|15:51:05.837356|S|100|33.87|0|100
C|LUV|20250702|15:51:06.765682|S|100|33.87|0|100
C|LUV|20250702|15:51:12.392677|S|10|33.87|0|10
C|LUV|20250702|15:51:13.779781|S|44|33.87|0|44
C|LUV|20250702|15:51:14.834433|S|5|33.87|0|5
C|LUV|20250702|15:51:21.366293|S|82|33.86|0|82
C|LUV|20250702|15:51:21.641697|S|200|33.845|0|200
C|LUV|20250702|15:52:10.052081|S|23|33.89|0|23
C|LUV|20250702|15:53:56.606670|S|1|33.93|0|1
C|LUV|20250702|15:53:56.606671|S|57|33.93|0|57
C|LUV|20250702|15:53:56.606671|S|42|33.93|0|42
C|LUV|20250702|15:54:01.176517|S|88|33.93|0|88
C|LUV|20250702|15:54:01.176517|S|100|33.93|0|100
C|LUV|20250702|15:54:01.177566|S|100|33.93|0|100
C|LUV|20250702|15:54:01.177566|S|100|33.93|0|100
C|LUV|20250702|15:54:07.040405|S|6|33.93|0|6
C|LUV|20250702|15:54:20.578788|S|126|33.925|0|126
C|LUV|20250702|15:54:39.062436|S|13|33.91|0|13
C|LUV|20250702|15:55:00.019196|S|23|33.925|0|23
C|LUV|20250702|15:55:11.082050|S|93|33.95|0|93
C|LUV|20250702|15:55:11.082050|S|7|33.95|0|7
C|LUV|20250702|15:55:23.892501|S|29|33.96|0|29
C|LUV|20250702|15:55:26.160161|S|24|33.96|0|24
C|LUV|20250702|15:55:26.160675|S|12|33.96|0|12
C|LUV|20250702|15:55:37.823840|S|5|33.96|0|5
C|LUV|20250702|15:55:49.152145|S|21|33.96|0|21
C|LUV|20250702|15:55:49.152754|S|3|33.96|0|3
C|LUV|20250702|15:55:51.453276|S|97|33.96|0|97
C|LUV|20250702|15:56:02.038263|S|200|33.96|0|200
C|LUV|20250702|15:56:04.087717|S|51|33.965|0|51
C|LUV|20250702|15:56:04.087717|S|2|33.965|0|2
C|LUV|20250702|15:56:04.087892|S|52|33.97|0|52
C|LUV|20250702|15:56:04.087892|S|100|33.97|0|100
C|LUV|20250702|15:56:04.087893|S|48|33.97|0|48
C|LUV|20250702|15:56:09.865625|S|3|33.97|0|3
C|LUV|20250702|15:56:09.934802|S|18|33.97|0|18
C|LUV|20250702|15:56:48.821289|S|13|33.98|0|13
C|LUV|20250702|15:56:58.575648|S|94|33.96|0|94
C|LUV|20250702|15:57:15.782120|S|8|33.98|0|8
C|LUV|20250702|15:57:15.782120|S|100|33.98|0|100
C|LUV|20250702|15:57:31.506200|S|100|34.02|0|100
C|LUV|20250702|15:57:37.757296|S|6|34.02|0|6
C|LUV|20250702|15:57:37.757296|S|4|34.02|0|4
C|LUV|20250702|15:57:42.057382|S|61|34.01|0|61
C|LUV|20250702|15:57:42.058207|S|9|34.01|0|9
C|LUV|20250702|15:57:44.200231|S|12|34|0|12
C|LUV|20250702|15:57:45.342900|S|31|33.995|0|31
C|LUV|20250702|15:57:50.201454|S|15|34|0|15
C|LUV|20250702|15:57:50.797556|S|3|33.99|0|3
C|LUV|20250702|15:57:50.797556|S|1|33.99|0|1
C|LUV|20250702|15:57:50.797556|S|20|33.99|0|20
C|LUV|20250702|15:57:52.202446|S|8|34|0|8
C|LUV|20250702|15:57:54.653047|S|20|33.99|0|20
C|LUV|20250702|15:58:01.854975|S|6|33.99|0|6
C|LUV|20250702|15:58:01.854975|S|24|33.99|0|24
C|LUV|20250702|15:58:01.854975|S|100|33.99|0|100
C|LUV|20250702|15:58:01.854975|S|3|33.99|0|3
C|LUV|20250702|15:58:08.318739|S|9|33.99|0|9
C|LUV|20250702|15:58:08.318807|S|91|33.99|0|91
C|LUV|20250702|15:58:14.076788|S|100|33.995|0|100
C|LUV|20250702|15:58:14.077326|S|26|33.995|0|26
C|LUV|20250702|15:58:27.547866|S|5|33.98|0|5
C|LUV|20250702|15:58:27.547866|S|20|33.98|0|20
C|LUV|20250702|15:58:27.547867|S|33|33.98|0|33
C|LUV|20250702|15:58:27.547867|S|6|33.98|0|6
C|LUV|20250702|15:58:27.547867|S|7|33.98|0|7
C|LUV|20250702|15:58:27.547867|S|34|33.98|0|34
C|LUV|20250702|15:58:48.931000|S|34|34|0|34
C|LUV|20250702|15:58:54.700136|S|6|34|0|6
C|LUV|20250702|15:58:56.401083|S|122|33.995|0|122
C|LUV|20250702|15:58:56.401115|S|27|33.995|0|27
C|LUV|20250702|15:58:57.185851|S|100|34|0|100
C|LUV|20250702|15:58:57.186109|S|25|34.005|0|25
C|LUV|20250702|15:58:57.187433|S|158|34.005|0|158
C|LUV|20250702|15:58:57.187509|S|17|34.005|0|17
C|LUV|20250702|15:58:57.228834|S|158|34.005|0|158
C|LUV|20250702|15:59:04.571872|S|60|33.99|0|60
C|LUV|20250702|15:59:07.964806|S|72|33.99|0|72
C|LUV|20250702|15:59:17.767346|S|24|33.98|0|24
C|LUV|20250702|15:59:18.547022|S|100|33.99|0|100
C|LUV|20250702|15:59:39.226479|S|58|33.97|0|58
C|LUV|20250702|15:59:39.226535|S|42|33.97|0|42
C|LUV|20250702|15:59:39.482968|S|100|33.97|0|100
C|LUV|20250702|15:59:39.482968|S|100|33.97|0|100
C|LUV|20250702|15:59:45.100935|S|16|33.96|0|16
C|LUV|20250702|15:59:46.150718|S|200|33.965|0|200
C|LUV|20250702|15:59:46.289502|S|21|33.965|0|21
C|LUV|20250702|15:59:47.658796|S|98|33.965|0|98
C|LUV|20250702|15:59:47.663832|S|3|33.965|0|3
C|LUV|20250702|15:59:48.611574|S|59|33.965|0|59
C|LUV|20250702|15:59:49.089317|S|18|33.965|0|18
C|LUV|20250702|15:59:49.134014|S|3|33.965|0|3
C|LUV|20250702|15:59:49.557968|S|3|33.965|0|3
C|LUV|20250702|15:59:49.666302|S|120|33.965|0|120
C|LUV|20250702|15:59:49.874157|S|32|33.965|0|32
C|LUV|20250702|15:59:49.874157|S|80|33.965|0|80
C|LUV|20250702|15:59:50.094585|S|30|33.965|0|30
C|LUV|20250702|15:59:50.232731|S|300|33.965|0|300
C|LUV|20250702|15:59:50.299876|S|76|33.97|0|76
C|LUV|20250702|15:59:50.817363|S|100|33.97|0|100
C|LUV|20250702|15:59:50.817363|S|9|33.97|0|9
C|LUV|20250702|15:59:50.817364|S|18|33.97|0|18
C|LUV|20250702|15:59:50.907558|S|66|33.97|0|66
C|LUV|20250702|15:59:51.703024|S|58|33.98|0|58
C|LUV|20250702|15:59:51.703093|S|7|33.98|0|7
C|LUV|20250702|15:59:53.774491|S|3|33.97|0|3
C|LUV|20250702|15:59:54.308654|S|9|33.96|0|9
C|LUV|20250702|15:59:55.293350|S|18|33.97|0|18
C|LUV|20250702|15:59:55.377988|S|118|33.965|0|118
C|LUV|20250702|15:59:55.601708|S|40|33.965|0|40
C|LUV|20250702|15:59:56.483695|S|48|33.965|0|48
C|LUV|20250702|15:59:56.536551|S|35|33.965|0|35
C|LUV|20250702|15:59:56.764482|S|3|33.965|0|3
C|LUV|20250702|15:59:56.780938|S|3|33.965|0|3
C|LUV|20250702|15:59:56.813110|S|5|33.965|0|5
C|LUV|20250702|15:59:56.868695|S|1|33.965|0|1
C|LUV|20250702|15:59:56.910343|S|77|33.965|0|77
C|LUV|20250702|15:59:58.105139|S|82|33.97|0|82
C|LUV|20250702|15:59:58.105139|S|18|33.97|0|18
C|LUV|20250702|15:59:58.332358|S|100|33.97|0|100
C|LUV|20250702|15:59:58.895491|S|58|33.97|0|58
C|LUXE|20250702|10:27:45.298473|S|63|7.77|0|63
C|LUXE|20250702|10:41:12.997897|S|106|7.73|0|106
C|LUXE|20250702|10:43:02.831938|E|26|7.74|0|26
C|LUXE|20250702|10:45:10.118591|E|15|7.74|0|15
C|LUXE|20250702|10:47:55.178166|E|100|7.75|0|100
C|LUXE|20250702|10:50:55.101090|E|100|7.77|0|100
C|LUXE|20250702|11:48:18.098176|S|100|7.775|0|100
C|LUXE|20250702|12:16:59.713932|E|40|7.75|0|40
C|LUXE|20250702|12:19:36.678854|E|90|7.78|0|90
C|LUXE|20250702|12:21:46.026657|E|90|7.79|0|90
C|LUXE|20250702|12:24:12.451507|E|90|7.79|0|90
C|LUXE|20250702|12:26:41.500639|E|90|7.79|0|90
C|LUXE|20250702|12:38:21.650542|E|100|7.8|0|100
C|LUXE|20250702|12:43:48.928292|S|110|7.8|0|110
C|LUXE|20250702|12:43:48.928697|S|10|7.79|0|10
C|LUXE|20250702|12:43:48.928697|S|90|7.8|0|90
C|LUXE|20250702|12:43:48.928697|S|10|7.79|0|10
C|LUXE|20250702|12:49:59.519595|E|100|7.76|0|100
C|LUXE|20250702|12:51:41.180852|E|100|7.76|0|100
C|LUXE|20250702|12:54:23.873233|S|84|7.77|0|84
C|LUXE|20250702|12:54:23.873517|S|100|7.76|0|100
C|LUXE|20250702|13:48:31.973722|E|100|7.7|0|100
C|LUXE|20250702|13:49:30.201910|E|100|7.7|0|100
C|LUXE|20250702|13:54:22.251166|E|10|7.7|0|10
C|LUXE|20250702|13:54:22.251167|E|90|7.7|0|90
C|LUXE|20250702|13:55:15.198498|E|90|7.7|0|90
C|LUXE|20250702|13:55:15.198498|E|10|7.7|0|10
C|LUXE|20250702|13:56:04.930166|E|100|7.7|0|100
C|LUXE|20250702|13:56:59.809089|E|100|7.7|0|100
C|LUXE|20250702|14:00:05.940300|E|44|7.52|0|44
C|LUXE|20250702|14:01:08.586986|E|44|7.47|0|44
C|LUXE|20250702|14:01:08.586986|E|56|7.52|0|56
C|LUXE|20250702|14:01:52.359068|E|100|7.53|0|100
C|LUXE|20250702|14:07:55.875692|E|100|7.56|0|100
C|LUXE|20250702|14:09:03.245106|E|100|7.57|0|100
C|LUXE|20250702|14:10:20.386839|E|100|7.57|0|100
C|LUXE|20250702|14:32:13.594455|E|100|7.59|0|100
C|LUXE|20250702|14:33:28.102989|E|100|7.59|0|100
C|LUXE|20250702|14:34:47.886276|E|100|7.59|0|100
C|LUXE|20250702|14:35:55.821893|E|100|7.6|0|100
C|LUXE|20250702|14:37:12.482600|E|100|7.6|0|100
C|LUXE|20250702|14:40:55.373403|E|100|7.6|0|100
C|LUXE|20250702|14:42:07.071110|E|100|7.6|0|100
C|LUXE|20250702|14:43:19.783971|E|100|7.6|0|100
C|LUXE|20250702|14:58:36.136440|S|25|7.52|0|25
C|LUXE|20250702|15:07:27.916371|E|8|7.53|0|8
C|LUXE|20250702|15:11:26.885886|E|2|7.54|0|2
C|LUXE|20250702|15:11:26.885886|E|98|7.53|0|98
C|LUXE|20250702|15:12:31.589589|E|31|7.53|0|31
C|LUXE|20250702|15:13:42.158827|E|1|7.54|0|1
C|LUXE|20250702|15:13:42.158828|E|99|7.53|0|99
C|LUXE|20250702|15:14:46.826280|E|99|7.53|0|99
C|LUXE|20250702|15:14:46.826280|E|1|7.54|0|1
C|LUXE|20250702|15:15:47.306564|E|1|7.54|0|1
C|LUXE|20250702|15:15:47.306564|E|2|7.54|0|2
C|LUXE|20250702|15:15:47.306565|E|97|7.53|0|97
C|LUXE|20250702|15:17:42.627166|E|100|7.56|0|100
C|LUXE|20250702|15:18:43.766274|E|97|7.56|0|97
C|LUXE|20250702|15:18:43.766274|E|3|7.57|0|3
C|LUXE|20250702|15:21:04.612543|E|23|7.62|0|23
C|LUXE|20250702|15:21:42.234853|E|200|7.61|0|200
C|LUXE|20250702|15:24:42.382578|E|44|7.57|0|44
C|LUXE|20250702|15:25:39.967113|E|96|7.57|0|96
C|LUXE|20250702|15:25:39.967113|E|2|7.58|0|2
C|LUXE|20250702|15:27:08.796512|E|100|7.57|0|100
C|LUXE|20250702|15:27:34.142850|E|100|7.56|0|100
C|LUXE|20250702|15:32:42.520130|E|100|7.52|0|100
C|LUXE|20250702|15:36:44.643636|E|100|7.54|0|100
C|LUXE|20250702|15:36:44.643636|E|81|7.52|0|81
C|LUXE|20250702|15:36:58.323072|E|100|7.53|0|100
C|LUXE|20250702|15:38:20.954053|E|100|7.54|0|100
C|LUXE|20250702|15:38:20.954053|E|100|7.54|0|100
C|LUXE|20250702|15:39:05.580543|E|22|7.52|0|22
C|LUXE|20250702|15:39:49.092709|E|38|7.52|0|38
C|LUXE|20250702|15:41:13.146376|E|85|7.52|0|85
C|LUXE|20250702|15:41:40.267323|E|80|7.52|0|80
C|LUXE|20250702|15:41:40.267323|E|4|7.52|0|4
C|LUXE|20250702|15:43:19.092181|E|100|7.53|0|100
C|LUXE|20250702|15:43:19.092181|E|100|7.54|0|100
C|LUXE|20250702|15:46:10.571317|E|100|7.54|0|100
C|LUXE|20250702|15:46:10.571317|E|100|7.54|0|100
C|LUXE|20250702|15:47:53.879475|E|55|7.5|0|55
C|LUXE|20250702|15:47:53.879475|E|1|7.51|0|1
C|LUXE|20250702|15:49:05.992132|E|93|7.5|0|93
C|LUXE|20250702|15:49:40.432716|E|86|7.5|0|86
C|LUXE|20250702|15:49:40.432716|E|7|7.5|0|7
C|LUXE|20250702|15:51:59.009716|E|100|7.51|0|100
C|LUXE|20250702|15:59:03.349754|S|100|7.56|0|100
C|LUXE|20250702|15:59:21.380987|S|75|7.57|0|75
C|LUXE|20250702|15:59:42.995030|S|100|7.58|0|100
C|LUXE|20250702|15:59:42.995504|S|30|7.58|0|30
C|LVHD|20250702|15:23:28.643489|S|1|40.44|0|1
C|LVHI|20250702|11:56:59.173097|S|1|32.81|0|1
C|LVHI|20250702|12:04:57.838122|S|1|32.79|0|1
C|LVHI|20250702|12:06:40.446828|S|25|32.8|0|25
C|LVHI|20250702|12:44:49.378628|S|200|32.815|0|200
C|LVHI|20250702|13:46:25.806767|S|148|32.835|0|148
C|LVHI|20250702|15:04:12.556823|S|100|32.87|0|100
C|LVHI|20250702|15:49:45.025328|S|100|32.86|0|100
C|LVLU|20250702|10:06:18.302074|E|400|.245|0|400
C|LVLU|20250702|10:06:34.588084|E|400|.241|0|400
C|LVLU|20250702|10:06:54.667772|S|200|.271|0|200
C|LVLU|20250702|10:31:03.605293|E|100|.2798|0|100
C|LVO|20250702|09:44:17.253490|S|1|.9083|0|1
C|LVO|20250702|10:00:53.925543|S|500|.899|0|500
C|LVS|20250702|09:31:27.666712|S|100|47.06|0|100
C|LVS|20250702|09:31:41.904410|S|100|47.195|0|100
C|LVS|20250702|09:31:41.904473|S|100|47.195|0|100
C|LVS|20250702|09:31:41.904537|S|50|47.195|0|50
C|LVS|20250702|09:33:34.029817|S|100|47.195|0|100
C|LVS|20250702|09:33:34.029889|S|100|47.195|0|100
C|LVS|20250702|09:38:16.487707|S|100|47.445|0|100
C|LVS|20250702|09:38:39.763753|S|100|47.47|0|100
C|LVS|20250702|09:46:30.153823|S|72|47.59|0|72
C|LVS|20250702|09:52:50.929603|S|50|47.9|0|50
C|LVS|20250702|09:58:47.262370|S|100|47.855|0|100
C|LVS|20250702|09:59:05.619636|S|100|47.85|0|100
C|LVS|20250702|10:06:14.056481|S|100|47.75|0|100
C|LVS|20250702|10:06:20.462254|S|100|47.715|0|100
C|LVS|20250702|10:06:56.278286|S|1|47.6|0|1
C|LVS|20250702|10:06:56.278309|S|129|47.6|0|129
C|LVS|20250702|10:07:25.143231|S|1|47.55|0|1
C|LVS|20250702|10:11:59.767148|S|20|47.685|0|20
C|LVS|20250702|10:20:20.021435|S|100|47.625|0|100
C|LVS|20250702|10:22:26.753435|S|106|47.59|0|106
C|LVS|20250702|10:22:33.018033|S|100|47.57|0|100
C|LVS|20250702|10:22:39.537866|S|100|47.57|0|100
C|LVS|20250702|10:22:39.537945|S|100|47.57|0|100
C|LVS|20250702|10:22:39.538006|S|50|47.57|0|50
C|LVS|20250702|10:23:21.984254|S|10|47.53|0|10
C|LVS|20250702|10:23:22.005755|S|100|47.505|0|100
C|LVS|20250702|10:23:55.375329|S|18|47.51|0|18
C|LVS|20250702|10:24:24.495279|S|100|47.51|0|100
C|LVS|20250702|10:30:09.696220|S|100|47.565|0|100
C|LVS|20250702|10:31:42.545302|S|100|47.66|0|100
C|LVS|20250702|10:34:13.760774|S|100|47.74|0|100
C|LVS|20250702|10:34:39.638023|S|4|47.73|0|4
C|LVS|20250702|10:39:15.904202|S|100|47.715|0|100
C|LVS|20250702|10:42:12.073632|S|100|47.705|0|100
C|LVS|20250702|10:47:09.637412|S|100|47.53|0|100
C|LVS|20250702|10:49:00.085928|S|199|47.47|0|199
C|LVS|20250702|10:49:11.227262|S|100|47.47|0|100
C|LVS|20250702|10:49:20.488084|S|100|47.46|0|100
C|LVS|20250702|10:50:13.890593|S|150|47.5|0|150
C|LVS|20250702|10:53:41.380268|S|100|47.56|0|100
C|LVS|20250702|10:54:00.803771|S|100|47.55|0|100
C|LVS|20250702|11:04:50.981333|S|100|47.825|0|100
C|LVS|20250702|11:11:38.461522|S|100|47.905|0|100
C|LVS|20250702|11:13:06.759602|S|23|47.94|0|23
C|LVS|20250702|11:13:17.088192|S|100|47.905|0|100
C|LVS|20250702|11:13:17.088255|S|100|47.905|0|100
C|LVS|20250702|11:14:59.548254|S|2|47.94|0|2
C|LVS|20250702|11:15:13.794303|S|15|47.94|0|15
C|LVS|20250702|11:16:32.173516|S|100|47.98|0|100
C|LVS|20250702|11:16:59.138073|S|3|47.97|0|3
C|LVS|20250702|11:20:24.342985|S|4|47.96|0|4
C|LVS|20250702|11:32:17.447776|S|100|47.87|0|100
C|LVS|20250702|11:34:07.949045|S|100|47.85|0|100
C|LVS|20250702|11:34:08.120411|S|60|47.86|0|60
C|LVS|20250702|11:38:31.403815|S|37|47.79|0|37
C|LVS|20250702|11:39:55.306688|S|5|47.82|0|5
C|LVS|20250702|11:42:10.743955|S|100|47.78|0|100
C|LVS|20250702|11:46:12.210999|S|8|47.79|0|8
C|LVS|20250702|11:46:25.773565|S|4|47.79|0|4
C|LVS|20250702|11:46:35.120053|S|65|47.78|0|65
C|LVS|20250702|11:46:35.120070|S|10|47.78|0|10
C|LVS|20250702|11:49:10.773257|S|5|47.82|0|5
C|LVS|20250702|11:50:06.444774|S|3|47.81|0|3
C|LVS|20250702|11:54:18.942816|S|10|47.8|0|10
C|LVS|20250702|11:54:54.521363|S|7|47.8|0|7
C|LVS|20250702|11:54:54.521904|S|100|47.8|0|100
C|LVS|20250702|11:54:54.522008|S|165|47.8|0|165
C|LVS|20250702|11:55:40.836315|S|121|47.79|0|121
C|LVS|20250702|11:56:25.591644|S|10|47.79|0|10
C|LVS|20250702|11:56:25.820177|S|16|47.79|0|16
C|LVS|20250702|11:56:32.333901|S|74|47.79|0|74
C|LVS|20250702|11:57:21.631145|S|1|47.79|0|1
C|LVS|20250702|11:57:24.931075|S|36|47.79|0|36
C|LVS|20250702|11:57:42.844516|S|4|47.8|0|4
C|LVS|20250702|11:57:42.844601|S|26|47.8|0|26
C|LVS|20250702|11:58:43.466788|S|90|47.79|0|90
C|LVS|20250702|12:06:15.446963|S|100|47.765|0|100
C|LVS|20250702|12:15:07.320994|S|150|47.82|0|150
C|LVS|20250702|12:15:07.321058|S|100|47.82|0|100
C|LVS|20250702|12:15:07.321121|S|20|47.82|0|20
C|LVS|20250702|12:18:14.338665|S|4|47.81|0|4
C|LVS|20250702|12:27:35.160352|S|22|47.89|0|22
C|LVS|20250702|12:27:35.178000|S|100|47.905|0|100
C|LVS|20250702|12:27:35.178077|S|10|47.905|0|10
C|LVS|20250702|12:38:02.547099|S|7|47.87|0|7
C|LVS|20250702|12:38:37.498725|S|12|47.86|0|12
C|LVS|20250702|12:39:26.063874|S|20|47.88|0|20
C|LVS|20250702|12:43:03.705920|S|30|47.79|0|30
C|LVS|20250702|12:45:32.589870|S|39|47.75|0|39
C|LVS|20250702|12:50:15.977329|S|9|47.71|0|9
C|LVS|20250702|12:50:15.977347|S|100|47.71|0|100
C|LVS|20250702|12:50:15.977348|S|4|47.71|0|4
C|LVS|20250702|12:51:18.506411|S|100|47.735|0|100
C|LVS|20250702|12:51:18.506421|S|10|47.735|0|10
C|LVS|20250702|12:57:06.294189|S|100|47.685|0|100
C|LVS|20250702|12:57:06.294266|S|100|47.685|0|100
C|LVS|20250702|12:57:06.294349|S|80|47.685|0|80
C|LVS|20250702|12:57:18.157668|S|131|47.72|0|131
C|LVS|20250702|13:02:57.480252|S|100|47.61|0|100
C|LVS|20250702|13:08:00.873049|S|10|47.53|0|10
C|LVS|20250702|13:12:27.512320|S|100|47.57|0|100
C|LVS|20250702|13:13:47.805815|S|110|47.59|0|110
C|LVS|20250702|13:26:58.449405|S|1|47.59|0|1
C|LVS|20250702|13:27:31.559396|S|150|47.58|0|150
C|LVS|20250702|13:28:58.582102|S|143|47.6|0|143
C|LVS|20250702|13:41:33.180141|S|100|47.55|0|100
C|LVS|20250702|13:41:33.180149|S|1|47.55|0|1
C|LVS|20250702|13:41:33.180163|S|1|47.55|0|1
C|LVS|20250702|13:41:33.180230|S|8|47.55|0|8
C|LVS|20250702|13:41:57.284103|S|100|47.55|0|100
C|LVS|20250702|13:41:57.284169|S|10|47.55|0|10
C|LVS|20250702|13:52:04.250394|S|150|47.53|0|150
C|LVS|20250702|13:54:04.294504|S|1|47.54|0|1
C|LVS|20250702|14:17:03.467663|S|80|47.7|0|80
C|LVS|20250702|14:17:03.483507|S|2|47.7|0|2
C|LVS|20250702|14:33:14.180746|S|17|47.66|0|17
C|LVS|20250702|14:33:45.422808|S|83|47.66|0|83
C|LVS|20250702|14:43:08.531881|S|100|47.73|0|100
C|LVS|20250702|14:44:58.835919|S|42|47.74|0|42
C|LVS|20250702|14:45:11.898607|S|58|47.74|0|58
C|LVS|20250702|14:56:10.486661|S|100|47.78|0|100
C|LVS|20250702|15:05:03.628880|S|130|47.725|0|130
C|LVS|20250702|15:09:41.055453|S|83|47.825|0|83
C|LVS|20250702|15:22:58.348830|S|150|47.75|0|150
C|LVS|20250702|15:26:47.383866|S|100|47.77|0|100
C|LVS|20250702|15:26:47.383877|S|60|47.77|0|60
C|LVS|20250702|15:32:43.581373|S|100|47.775|0|100
C|LVS|20250702|15:32:43.581436|S|60|47.775|0|60
C|LVS|20250702|15:45:42.515291|S|426|47.78|0|426
C|LVS|20250702|15:45:42.515372|S|78|47.78|0|78
C|LVS|20250702|15:51:46.050973|S|11|47.86|0|11
C|LVS|20250702|15:52:09.085918|S|100|47.86|0|100
C|LVS|20250702|15:59:02.635528|S|1|47.89|0|1
C|LVS|20250702|15:59:16.424129|S|100|47.855|0|100
C|LVS|20250702|15:59:16.424827|S|100|47.855|0|100
C|LVS|20250702|15:59:49.433404|S|21|47.83|0|21
C|LVS|20250702|15:59:49.434476|S|29|47.83|0|29
C|LVWR|20250702|15:46:25.377919|S|9|4.57|0|9
C|LVWR|20250702|15:46:25.377970|S|91|4.57|0|91
C|LW|20250702|09:42:07.264315|S|41|52.69|0|41
C|LW|20250702|09:46:30.303848|S|63|52.815|0|63
C|LW|20250702|09:58:35.740939|S|100|53.12|0|100
C|LW|20250702|10:05:31.437531|S|1|53.28|0|1
C|LW|20250702|10:05:34.145813|S|9|53.27|0|9
C|LW|20250702|10:05:46.698826|S|5|53.28|0|5
C|LW|20250702|10:05:51.905005|S|1|53.28|0|1
C|LW|20250702|10:05:58.580920|S|100|53.29|0|100
C|LW|20250702|10:06:05.843332|S|3|53.3|0|3
C|LW|20250702|10:06:11.172250|S|1|53.3|0|1
C|LW|20250702|10:06:21.211741|S|183|53.3|0|183
C|LW|20250702|10:20:11.638819|S|15|53.18|0|15
C|LW|20250702|10:20:24.763423|S|37|53.18|0|37
C|LW|20250702|10:20:24.763423|S|154|53.18|0|154
C|LW|20250702|10:20:24.763423|S|22|53.17|0|22
C|LW|20250702|10:20:24.763432|S|22|53.18|0|22
C|LW|20250702|10:36:44.148658|S|89|53.18|0|89
C|LW|20250702|10:37:04.238384|S|89|53.22|0|89
C|LW|20250702|10:37:12.166008|S|1|53.21|0|1
C|LW|20250702|10:37:14.664518|S|7|53.21|0|7
C|LW|20250702|10:37:19.073890|S|1|53.21|0|1
C|LW|20250702|10:37:53.578638|S|1|53.21|0|1
C|LW|20250702|10:37:59.172994|S|1|53.21|0|1
C|LW|20250702|10:38:11.473876|S|9|53.21|0|9
C|LW|20250702|10:38:11.473876|S|89|53.21|0|89
C|LW|20250702|10:38:12.526021|S|14|53.21|0|14
C|LW|20250702|10:38:12.526021|S|12|53.22|0|12
C|LW|20250702|10:38:12.526161|S|88|53.22|0|88
C|LW|20250702|10:47:15.705727|S|63|52.74|0|63
C|LW|20250702|10:47:15.705793|S|37|52.74|0|37
C|LW|20250702|11:20:58.028339|S|1|53.4|0|1
C|LW|20250702|11:27:30.544251|S|4|53.57|0|4
C|LW|20250702|11:42:16.992464|S|2|53.755|0|2
C|LW|20250702|11:54:36.555016|S|3|53.7|0|3
C|LW|20250702|12:05:19.213073|S|2|53.25|0|2
C|LW|20250702|12:06:00.987274|S|177|53.26|0|177
C|LW|20250702|12:16:57.721724|S|18|53.24|0|18
C|LW|20250702|12:32:38.450820|S|63|52.75|0|63
C|LW|20250702|14:31:40.778619|S|75|52.85|0|75
C|LW|20250702|14:38:51.895878|S|1|52.82|0|1
C|LW|20250702|14:52:59.944791|S|100|52.83|0|100
C|LW|20250702|14:52:59.944791|S|27|52.83|0|27
C|LW|20250702|14:58:36.577387|S|75|52.83|0|75
C|LW|20250702|14:58:51.415038|S|3|52.85|0|3
C|LW|20250702|15:01:07.335063|S|2|52.89|0|2
C|LW|20250702|15:03:25.171157|S|1|52.94|0|1
C|LW|20250702|15:06:05.104159|S|3|52.92|0|3
C|LW|20250702|15:14:32.943322|S|75|53.06|0|75
C|LW|20250702|15:33:43.940450|S|3|52.76|0|3
C|LW|20250702|15:35:13.888059|S|4|52.79|0|4
C|LW|20250702|15:36:04.482270|S|4|52.83|0|4
C|LW|20250702|15:36:14.108364|S|100|52.84|0|100
C|LW|20250702|15:39:03.029426|S|10|52.7|0|10
C|LW|20250702|15:45:14.643991|S|162|52.66|0|162
C|LW|20250702|15:45:15.044516|S|143|52.66|0|143
C|LW|20250702|15:50:10.801275|S|4|52.59|0|4
C|LW|20250702|15:51:01.018309|S|75|52.6|0|75
C|LW|20250702|15:54:40.087126|S|50|52.56|0|50
C|LW|20250702|15:55:31.982235|S|200|52.61|0|200
C|LW|20250702|15:56:46.489011|S|10|52.61|0|10
C|LW|20250702|15:57:47.836852|S|2|52.6|0|2
C|LW|20250702|15:57:47.836852|S|4|52.6|0|4
C|LW|20250702|15:57:47.836853|S|50|52.6|0|50
C|LWLG|20250702|10:10:03.257509|S|99|1.23|0|99
C|LWLG|20250702|10:15:26.414606|S|29|1.23|0|29
C|LWLG|20250702|10:15:26.414606|S|19|1.23|0|19
C|LWLG|20250702|10:24:55.247575|S|14|1.23|0|14
C|LWLG|20250702|10:24:55.247575|S|12|1.23|0|12
C|LWLG|20250702|10:24:55.247575|S|6|1.23|0|6
C|LWLG|20250702|10:24:55.247575|S|9|1.23|0|9
C|LWLG|20250702|10:24:55.247576|S|21|1.23|0|21
C|LWLG|20250702|10:24:55.247577|S|48|1.23|0|48
C|LWLG|20250702|10:24:55.247577|S|31|1.23|0|31
C|LWLG|20250702|10:24:55.247578|S|71|1.23|0|71
C|LWLG|20250702|10:26:04.225794|S|10|1.24|0|10
C|LWLG|20250702|10:26:27.840588|S|400|1.25|0|400
C|LWLG|20250702|10:33:57.667978|S|33|1.26|0|33
C|LWLG|20250702|10:33:57.667978|S|14|1.26|0|14
C|LWLG|20250702|10:33:57.667978|S|1|1.26|0|1
C|LWLG|20250702|10:43:58.321608|S|69|1.25|0|69
C|LWLG|20250702|10:53:34.931264|S|41|1.25|0|41
C|LWLG|20250702|11:02:14.714235|S|1|1.26|0|1
C|LWLG|20250702|11:02:14.714236|S|19|1.26|0|19
C|LWLG|20250702|11:02:14.714236|S|14|1.26|0|14
C|LWLG|20250702|11:02:14.714236|S|2|1.26|0|2
C|LWLG|20250702|11:02:14.714236|S|9|1.26|0|9
C|LWLG|20250702|11:24:19.877103|S|10|1.27|0|10
C|LWLG|20250702|11:24:19.877103|S|18|1.27|0|18
C|LWLG|20250702|11:24:19.877104|S|1|1.27|0|1
C|LWLG|20250702|11:24:19.877104|S|23|1.27|0|23
C|LWLG|20250702|11:24:19.877104|S|22|1.27|0|22
C|LWLG|20250702|11:24:19.877104|S|26|1.27|0|26
C|LWLG|20250702|11:32:51.089604|S|25|1.27|0|25
C|LWLG|20250702|11:32:51.089604|S|16|1.27|0|16
C|LWLG|20250702|11:32:51.089604|S|11|1.27|0|11
C|LWLG|20250702|11:32:51.089604|S|7|1.27|0|7
C|LWLG|20250702|11:32:51.089604|S|14|1.27|0|14
C|LWLG|20250702|11:32:51.089605|S|26|1.27|0|26
C|LWLG|20250702|11:48:42.048707|S|1|1.27|0|1
C|LWLG|20250702|11:48:42.048707|S|1|1.27|0|1
C|LWLG|20250702|11:48:42.048707|S|2|1.27|0|2
C|LWLG|20250702|11:48:42.048708|S|2|1.27|0|2
C|LWLG|20250702|11:48:42.048708|S|3|1.27|0|3
C|LWLG|20250702|11:48:42.048709|S|34|1.27|0|34
C|LWLG|20250702|11:48:42.048709|S|5|1.27|0|5
C|LWLG|20250702|11:48:42.048709|S|24|1.27|0|24
C|LWLG|20250702|11:48:42.048710|S|36|1.27|0|36
C|LWLG|20250702|11:48:42.048710|S|30|1.27|0|30
C|LWLG|20250702|12:04:07.954198|S|52|1.26|0|52
C|LWLG|20250702|12:04:07.954199|S|49|1.26|0|49
C|LWLG|20250702|12:05:27.935153|S|1|1.26|0|1
C|LWLG|20250702|12:05:27.935153|S|1|1.26|0|1
C|LWLG|20250702|12:05:27.935154|S|2|1.26|0|2
C|LWLG|20250702|12:05:27.935154|S|3|1.26|0|3
C|LWLG|20250702|12:05:27.935154|S|1|1.26|0|1
C|LWLG|20250702|12:05:49.174436|S|2|1.26|0|2
C|LWLG|20250702|12:05:49.174436|S|4|1.26|0|4
C|LWLG|20250702|13:17:58.678572|S|6|1.25|0|6
C|LWLG|20250702|13:22:04.383075|S|32|1.25|0|32
C|LWLG|20250702|13:22:04.383075|S|19|1.25|0|19
C|LWLG|20250702|13:22:04.383075|S|32|1.25|0|32
C|LWLG|20250702|13:22:04.383076|S|5|1.25|0|5
C|LWLG|20250702|14:16:47.081186|S|13|1.26|0|13
C|LWLG|20250702|14:16:47.081186|S|32|1.26|0|32
C|LWLG|20250702|14:16:47.081186|S|18|1.26|0|18
C|LWLG|20250702|14:16:47.081186|S|1|1.26|0|1
C|LWLG|20250702|14:16:47.081187|S|10|1.26|0|10
C|LWLG|20250702|14:16:47.081187|S|20|1.26|0|20
C|LWLG|20250702|14:16:47.081245|S|15|1.26|0|15
C|LWLG|20250702|14:16:47.081308|S|79|1.26|0|79
C|LWLG|20250702|14:40:52.201305|S|16|1.26|0|16
C|LWLG|20250702|14:40:52.201305|S|19|1.26|0|19
C|LWLG|20250702|14:40:52.201306|S|25|1.26|0|25
C|LWLG|20250702|14:40:52.201315|S|60|1.26|0|60
C|LWLG|20250702|14:40:52.201493|S|20|1.26|0|20
C|LWLG|20250702|14:40:52.201493|S|40|1.26|0|40
C|LWLG|20250702|15:59:33.972251|S|100|1.26|0|100
C|LWLG|20250702|15:59:48.062692|S|63|1.26|0|63
C|LWLG|20250702|15:59:48.938551|S|139|1.26|0|139
C|LWLG|20250702|15:59:50.390549|S|19|1.26|0|19
C|LWLG|20250702|15:59:51.811139|S|55|1.26|0|55
C|LWLG|20250702|15:59:54.550176|S|5|1.26|0|5
C|LWLG|20250702|15:59:55.224322|S|11|1.255|0|11
C|LX|20250702|10:38:13.073223|S|194|7.015|0|194
C|LX|20250702|10:40:38.524215|S|100|6.985|0|100
C|LX|20250702|10:53:35.467198|S|4|7.01|0|4
C|LX|20250702|11:29:31.126711|S|100|7|0|100
C|LX|20250702|11:41:31.729567|S|100|6.99|0|100
C|LX|20250702|11:53:59.730896|S|100|6.98|0|100
C|LX|20250702|12:44:03.894099|S|79|6.98|0|79
C|LX|20250702|13:06:08.178468|S|100|7.03|0|100
C|LX|20250702|14:44:14.590568|S|100|7.04|0|100
C|LX|20250702|15:29:26.425447|S|100|7.02|0|100
C|LX|20250702|15:30:13.321549|S|5|7.035|0|5
C|LX|20250702|15:30:13.321550|S|5|7.035|0|5
C|LX|20250702|15:30:13.321646|S|4|7.035|0|4
C|LX|20250702|15:30:13.321667|S|56|7.035|0|56
C|LX|20250702|15:30:13.321668|S|4|7.035|0|4
C|LX|20250702|15:30:13.321679|S|126|7.035|0|126
C|LX|20250702|15:37:44.887405|S|100|7.04|0|100
C|LX|20250702|15:38:20.517548|S|100|7.03|0|100
C|LX|20250702|15:38:20.517549|S|200|7.03|0|200
C|LX|20250702|15:41:06.217635|S|100|7.03|0|100
C|LX|20250702|15:41:29.735667|S|100|7.03|0|100
C|LX|20250702|15:54:50.117212|S|100|7|0|100
C|LX|20250702|15:54:51.773391|S|100|6.99|0|100
C|LX|20250702|15:55:45.989196|S|57|7|0|57
C|LX|20250702|15:59:29.263928|S|100|6.98|0|100
C|LX|20250702|15:59:50.584604|S|23|6.99|0|23
C|LX|20250702|15:59:50.744555|S|77|6.99|0|77
C|LX|20250702|15:59:55.202952|S|3|6.98|0|3
C|LX|20250702|15:59:55.203025|S|9|6.98|0|9
C|LXEO|20250702|09:44:56.831139|S|71|4.2|0|71
C|LXEO|20250702|09:58:19.109265|S|100|4.28|0|100
C|LXEO|20250702|15:26:11.112860|S|1|4.37|0|1
C|LXEO|20250702|15:32:02.242892|S|2|4.39|0|2
C|LXEO|20250702|15:42:49.379825|S|20|4.395|0|20
C|LXEO|20250702|15:45:51.705372|S|1|4.39|0|1
C|LXEO|20250702|15:45:51.705372|S|1|4.39|0|1
C|LXEO|20250702|15:49:18.568019|S|2|4.38|0|2
C|LXEO|20250702|15:52:13.128817|S|3|4.37|0|3
C|LXEO|20250702|15:53:28.437995|S|20|4.37|0|20
C|LXEO|20250702|15:56:40.349987|S|1|4.38|0|1
C|LXEO|20250702|15:56:40.349987|S|2|4.38|0|2
C|LXFR|20250702|13:48:32.808106|S|1|12.43|0|1
C|LXP|20250702|10:13:32.481106|S|2|8.32|0|2
C|LXP|20250702|10:13:32.481106|S|100|8.32|0|100
C|LXP|20250702|10:17:38.853863|S|2|8.31|0|2
C|LXP|20250702|10:42:32.071698|S|72|8.36|0|72
C|LXP|20250702|10:45:30.374093|S|48|8.34|0|48
C|LXP|20250702|10:48:51.317665|S|100|8.3|0|100
C|LXP|20250702|10:48:51.318073|S|100|8.3|0|100
C|LXP|20250702|10:49:34.433771|S|100|8.31|0|100
C|LXP|20250702|10:52:27.369285|S|100|8.32|0|100
C|LXP|20250702|10:54:01.301962|S|100|8.33|0|100
C|LXP|20250702|10:59:15.545576|S|22|8.32|0|22
C|LXP|20250702|11:01:34.304755|S|38|8.32|0|38
C|LXP|20250702|11:03:00.030183|S|100|8.33|0|100
C|LXP|20250702|11:03:00.100316|S|100|8.32|0|100
C|LXP|20250702|11:03:25.180417|S|100|8.32|0|100
C|LXP|20250702|11:14:00.578321|S|54|8.31|0|54
C|LXP|20250702|11:24:02.845699|S|12|8.35|0|12
C|LXP|20250702|11:24:02.845699|S|100|8.35|0|100
C|LXP|20250702|11:32:00.653949|S|95|8.37|0|95
C|LXP|20250702|11:37:06.384482|S|100|8.37|0|100
C|LXP|20250702|11:37:06.388402|S|100|8.37|0|100
C|LXP|20250702|11:37:54.823355|S|100|8.38|0|100
C|LXP|20250702|11:44:50.004009|S|26|8.365|0|26
C|LXP|20250702|11:50:59.241034|S|2|8.345|0|2
C|LXP|20250702|11:52:00.875903|S|41|8.35|0|41
C|LXP|20250702|12:00:06.957331|S|100|8.32|0|100
C|LXP|20250702|12:00:06.959023|S|100|8.32|0|100
C|LXP|20250702|12:01:02.376450|S|47|8.32|0|47
C|LXP|20250702|12:01:02.376471|S|53|8.32|0|53
C|LXP|20250702|12:01:02.377078|S|2|8.32|0|2
C|LXP|20250702|12:07:30.274117|S|78|8.3|0|78
C|LXP|20250702|12:26:01.434436|S|60|8.29|0|60
C|LXP|20250702|12:26:01.434436|S|100|8.29|0|100
C|LXP|20250702|12:26:47.463084|S|100|8.28|0|100
C|LXP|20250702|12:26:56.865068|S|100|8.29|0|100
C|LXP|20250702|12:27:03.681219|S|100|8.29|0|100
C|LXP|20250702|12:41:05.935029|S|65|8.31|0|65
C|LXP|20250702|12:44:50.001104|S|51|8.32|0|51
C|LXP|20250702|12:52:24.350375|S|100|8.3|0|100
C|LXP|20250702|13:03:15.182378|S|100|8.3|0|100
C|LXP|20250702|13:24:11.810961|S|100|8.31|0|100
C|LXP|20250702|13:24:11.810961|S|3|8.31|0|3
C|LXP|20250702|13:25:30.728194|S|100|8.31|0|100
C|LXP|20250702|13:27:29.127244|S|100|8.32|0|100
C|LXP|20250702|13:27:29.127244|S|78|8.32|0|78
C|LXP|20250702|13:28:46.780367|S|22|8.32|0|22
C|LXP|20250702|13:28:59.325008|S|100|8.32|0|100
C|LXP|20250702|13:28:59.325008|S|100|8.32|0|100
C|LXP|20250702|13:29:17.762013|S|100|8.32|0|100
C|LXP|20250702|13:30:34.128567|S|100|8.33|0|100
C|LXP|20250702|13:30:36.366076|S|100|8.33|0|100
C|LXP|20250702|13:30:39.078365|S|100|8.33|0|100
C|LXP|20250702|13:36:23.276252|S|100|8.33|0|100
C|LXP|20250702|13:37:11.489568|S|100|8.33|0|100
C|LXP|20250702|13:37:21.832344|S|100|8.33|0|100
C|LXP|20250702|13:37:54.699604|S|33|8.32|0|33
C|LXP|20250702|13:44:26.754044|S|100|8.33|0|100
C|LXP|20250702|14:06:46.235891|S|92|8.34|0|92
C|LXP|20250702|14:06:46.235891|S|100|8.34|0|100
C|LXP|20250702|14:08:08.521885|S|8|8.34|0|8
C|LXP|20250702|14:14:06.543751|S|9|8.33|0|9
C|LXP|20250702|14:15:25.427343|S|100|8.33|0|100
C|LXP|20250702|14:17:13.675237|S|9|8.335|0|9
C|LXP|20250702|14:20:34.218954|S|100|8.35|0|100
C|LXP|20250702|14:24:05.340139|S|20|8.34|0|20
C|LXP|20250702|14:25:35.255393|S|100|8.33|0|100
C|LXP|20250702|14:25:43.830053|S|7|8.34|0|7
C|LXP|20250702|14:25:54.578734|S|100|8.33|0|100
C|LXP|20250702|14:26:23.845531|S|7|8.335|0|7
C|LXP|20250702|14:31:26.734966|S|100|8.33|0|100
C|LXP|20250702|14:37:45.862484|S|100|8.34|0|100
C|LXP|20250702|14:43:01.493234|S|100|8.34|0|100
C|LXP|20250702|14:43:01.493234|S|100|8.34|0|100
C|LXP|20250702|14:43:06.432206|S|100|8.34|0|100
C|LXP|20250702|14:44:50.003164|S|100|8.35|0|100
C|LXP|20250702|14:44:50.003164|S|100|8.35|0|100
C|LXP|20250702|14:56:01.516020|S|43|8.35|0|43
C|LXP|20250702|14:57:02.788920|S|100|8.35|0|100
C|LXP|20250702|14:58:36.411930|S|15|8.34|0|15
C|LXP|20250702|14:58:36.411930|S|17|8.34|0|17
C|LXP|20250702|14:58:36.411930|S|18|8.34|0|18
C|LXP|20250702|14:58:36.411930|S|12|8.34|0|12
C|LXP|20250702|14:58:36.411931|S|100|8.34|0|100
C|LXP|20250702|14:58:36.411931|S|9|8.34|0|9
C|LXP|20250702|14:58:36.411931|S|21|8.34|0|21
C|LXP|20250702|15:04:40.227697|S|1|8.34|0|1
C|LXP|20250702|15:04:40.227697|S|99|8.34|0|99
C|LXP|20250702|15:06:18.687283|S|36|8.35|0|36
C|LXP|20250702|15:07:38.172030|S|8|8.35|0|8
C|LXP|20250702|15:08:05.901129|S|92|8.35|0|92
C|LXP|20250702|15:08:23.837973|S|100|8.35|0|100
C|LXP|20250702|15:09:20.162142|S|100|8.35|0|100
C|LXP|20250702|15:11:53.700686|S|100|8.36|0|100
C|LXP|20250702|15:12:56.527218|S|100|8.36|0|100
C|LXP|20250702|15:16:06.679481|S|100|8.36|0|100
C|LXP|20250702|15:21:09.048103|S|15|8.35|0|15
C|LXP|20250702|15:24:16.280520|S|1|8.34|0|1
C|LXP|20250702|15:24:22.046945|S|99|8.34|0|99
C|LXP|20250702|15:26:18.355961|S|55|8.33|0|55
C|LXP|20250702|15:27:50.180776|S|58|8.33|0|58
C|LXP|20250702|15:28:48.960262|S|57|8.33|0|57
C|LXP|20250702|15:28:54.939604|S|60|8.33|0|60
C|LXP|20250702|15:28:54.947769|S|100|8.33|0|100
C|LXP|20250702|15:29:33.477390|S|62|8.33|0|62
C|LXP|20250702|15:29:33.486440|S|54|8.33|0|54
C|LXP|20250702|15:33:30.207231|S|158|8.32|0|158
C|LXP|20250702|15:35:13.876979|S|100|8.33|0|100
C|LXP|20250702|15:35:13.886064|S|100|8.33|0|100
C|LXP|20250702|15:35:14.907853|S|100|8.33|0|100
C|LXP|20250702|15:35:23.349506|S|100|8.33|0|100
C|LXP|20250702|15:39:24.727381|S|100|8.32|0|100
C|LXP|20250702|15:40:12.892710|S|57|8.33|0|57
C|LXP|20250702|15:40:16.040515|S|100|8.33|0|100
C|LXP|20250702|15:40:40.414399|S|100|8.34|0|100
C|LXP|20250702|15:40:40.465028|S|100|8.34|0|100
C|LXP|20250702|15:42:00.638745|S|85|8.34|0|85
C|LXP|20250702|15:45:02.248281|S|100|8.35|0|100
C|LXP|20250702|15:45:02.272582|S|100|8.35|0|100
C|LXP|20250702|15:47:14.512505|S|16|8.35|0|16
C|LXP|20250702|15:47:32.572806|S|100|8.36|0|100
C|LXP|20250702|15:53:02.740965|S|100|8.36|0|100
C|LXP|20250702|15:53:41.709204|S|100|8.37|0|100
C|LXP|20250702|15:58:49.004766|S|100|8.39|0|100
C|LXP|20250702|15:59:05.879016|S|6|8.4|0|6
C|LXP|20250702|15:59:09.045182|S|100|8.4|0|100
C|LXP|20250702|15:59:09.769462|S|100|8.4|0|100
C|LXP|20250702|15:59:50.251896|S|89|8.395|0|89
C|LXP|20250702|15:59:50.439348|S|5|8.395|0|5
C|LXP|20250702|15:59:53.812013|S|500|8.4|0|500
C|LXP|20250702|15:59:54.291126|S|19|8.39|0|19
C|LXP|20250702|15:59:54.291126|S|12|8.39|0|12
C|LXP|20250702|15:59:55.111004|S|1|8.38|0|1
C|LXP|20250702|15:59:55.620670|S|13|8.39|0|13
C|LXP|20250702|15:59:55.972408|S|54|8.39|0|54
C|LXP|20250702|15:59:56.204747|S|13|8.39|0|13
C|LXP|20250702|15:59:56.493762|S|13|8.39|0|13
C|LXP|20250702|15:59:56.668489|S|100|8.39|0|100
C|LXP|20250702|15:59:56.668489|S|7|8.39|0|7
C|LXP|20250702|15:59:56.970948|S|78|8.39|0|78
C|LXP|20250702|15:59:56.986123|S|32|8.39|0|32
C|LXP|20250702|15:59:57.076275|S|68|8.39|0|68
C|LXP|20250702|15:59:57.524959|S|66|8.39|0|66
C|LXP|20250702|15:59:57.625590|S|34|8.39|0|34
C|LXP|20250702|15:59:57.625591|S|44|8.39|0|44
C|LXP|20250702|15:59:57.729966|S|78|8.39|0|78
C|LXP|20250702|15:59:57.831830|S|22|8.39|0|22
C|LXP|20250702|15:59:57.933815|S|78|8.39|0|78
C|LXP|20250702|15:59:58.013527|S|48|8.39|0|48
C|LXP|20250702|15:59:58.936186|S|100|8.39|0|100
C|LXRX|20250702|13:54:27.035188|S|100|.9011|0|100
C|LXRX|20250702|13:54:27.035188|S|300|.9011|0|300
C|LXRX|20250702|13:54:27.035188|S|200|.9011|0|200
C|LXRX|20250702|14:17:47.753181|S|100|.8971|0|100
C|LXRX|20250702|14:45:37.301565|S|100|.8975|0|100
C|LXRX|20250702|15:22:30.937432|S|100|.9|0|100
C|LXRX|20250702|15:57:18.589408|S|100|.9013|0|100
C|LXU|20250702|15:20:58.023244|S|1|8.19|0|1
C|LXU|20250702|15:59:29.097442|S|100|8.2|0|100
C|LYB|20250702|09:31:25.600204|S|100|61.835|0|100
C|LYB|20250702|09:32:50.009448|S|100|61.06|0|100
C|LYB|20250702|09:33:24.807021|S|100|61|0|100
C|LYB|20250702|09:33:51.422196|S|100|61.04|0|100
C|LYB|20250702|09:33:56.470355|S|100|61.04|0|100
C|LYB|20250702|09:34:03.110010|S|100|60.995|0|100
C|LYB|20250702|09:34:08.575352|S|100|60.945|0|100
C|LYB|20250702|09:34:10.892806|S|100|61.005|0|100
C|LYB|20250702|09:34:10.893108|S|100|61.005|0|100
C|LYB|20250702|09:34:10.893237|S|36|61.005|0|36
C|LYB|20250702|09:38:53.123174|S|9|61.12|0|9
C|LYB|20250702|09:41:08.147337|S|109|61.22|0|109
C|LYB|20250702|09:49:29.838015|S|71|61.09|0|71
C|LYB|20250702|09:49:32.562174|S|63|61.07|0|63
C|LYB|20250702|09:49:42.191960|S|100|61.115|0|100
C|LYB|20250702|10:00:03.179436|S|100|61.42|0|100
C|LYB|20250702|10:00:55.234771|S|33|61.38|0|33
C|LYB|20250702|10:01:04.211112|S|100|61.47|0|100
C|LYB|20250702|10:02:26.791274|S|100|61.4|0|100
C|LYB|20250702|10:07:27.072906|S|100|61.295|0|100
C|LYB|20250702|10:13:14.105782|S|1|60.99|0|1
C|LYB|20250702|10:14:10.446194|S|115|61.05|0|115
C|LYB|20250702|10:16:55.363171|S|100|60.96|0|100
C|LYB|20250702|10:29:30.579200|S|10|61.04|0|10
C|LYB|20250702|10:58:22.946530|S|100|61.51|0|100
C|LYB|20250702|11:06:51.037102|S|100|61.845|0|100
C|LYB|20250702|11:12:09.885159|S|1|61.91|0|1
C|LYB|20250702|11:12:28.543583|S|1|61.94|0|1
C|LYB|20250702|11:14:15.516135|S|1|61.99|0|1
C|LYB|20250702|11:15:55.655349|S|100|62.07|0|100
C|LYB|20250702|11:16:05.142332|S|1|62.1|0|1
C|LYB|20250702|11:16:20.128516|S|2|62.09|0|2
C|LYB|20250702|11:23:01.793413|S|5|62.24|0|5
C|LYB|20250702|11:48:08.887514|S|100|62.39|0|100
C|LYB|20250702|11:50:07.170571|S|100|62.34|0|100
C|LYB|20250702|11:50:07.170639|S|10|62.34|0|10
C|LYB|20250702|11:53:29.158130|S|110|62.31|0|110
C|LYB|20250702|11:53:34.587920|S|100|62.31|0|100
C|LYB|20250702|11:53:34.588025|S|10|62.31|0|10
C|LYB|20250702|11:54:54.392390|S|6|62.28|0|6
C|LYB|20250702|12:05:53.479399|S|100|62.245|0|100
C|LYB|20250702|12:05:53.479484|S|10|62.24|0|10
C|LYB|20250702|12:12:10.042517|S|100|62.235|0|100
C|LYB|20250702|12:19:01.398392|S|100|62.29|0|100
C|LYB|20250702|12:23:26.564400|S|200|62.21|0|200
C|LYB|20250702|12:25:12.342754|S|156|62.215|0|156
C|LYB|20250702|12:40:34.407251|S|5|61.96|0|5
C|LYB|20250702|12:42:57.859430|S|110|61.97|0|110
C|LYB|20250702|12:42:59.726712|S|8|61.97|0|8
C|LYB|20250702|12:42:59.726727|S|8|61.97|0|8
C|LYB|20250702|12:46:13.202709|S|92|62.02|0|92
C|LYB|20250702|12:46:13.202709|S|8|62.03|0|8
C|LYB|20250702|12:46:15.757900|S|8|62.02|0|8
C|LYB|20250702|12:50:48.102851|S|5|61.94|0|5
C|LYB|20250702|12:54:00.534147|S|1|61.89|0|1
C|LYB|20250702|12:54:26.326989|S|6|61.88|0|6
C|LYB|20250702|13:00:07.866400|S|100|61.88|0|100
C|LYB|20250702|13:01:20.038702|S|6|61.86|0|6
C|LYB|20250702|13:01:20.038702|S|10|61.86|0|10
C|LYB|20250702|13:18:05.508345|S|100|61.91|0|100
C|LYB|20250702|13:23:03.701132|S|100|62.005|0|100
C|LYB|20250702|13:24:25.594721|S|71|62.02|0|71
C|LYB|20250702|13:25:33.847094|S|17|62.09|0|17
C|LYB|20250702|13:33:54.883096|S|110|62.175|0|110
C|LYB|20250702|13:46:50.613598|S|100|62.17|0|100
C|LYB|20250702|13:50:11.658604|S|100|62.17|0|100
C|LYB|20250702|13:52:18.208631|S|100|62.19|0|100
C|LYB|20250702|13:55:49.646635|S|20|62.17|0|20
C|LYB|20250702|13:57:06.037351|S|166|62.145|0|166
C|LYB|20250702|14:00:09.352115|S|100|62.19|0|100
C|LYB|20250702|14:07:51.893667|S|100|62.22|0|100
C|LYB|20250702|14:14:40.808901|S|100|62.385|0|100
C|LYB|20250702|14:14:40.808983|S|20|62.385|0|20
C|LYB|20250702|14:18:18.878971|S|3|62.49|0|3
C|LYB|20250702|14:31:07.496975|S|150|62.52|0|150
C|LYB|20250702|14:56:46.526460|S|25|62.65|0|25
C|LYB|20250702|14:59:39.709861|S|12|62.64|0|12
C|LYB|20250702|15:01:37.424750|S|1|62.64|0|1
C|LYB|20250702|15:04:42.891661|S|11|62.67|0|11
C|LYB|20250702|15:04:54.209777|S|1|62.67|0|1
C|LYB|20250702|15:19:16.358407|S|46|62.865|0|46
C|LYB|20250702|15:20:01.214865|S|76|62.81|0|76
C|LYB|20250702|15:20:02.576232|S|19|62.81|0|19
C|LYB|20250702|15:25:11.668005|S|100|62.59|0|100
C|LYB|20250702|15:25:11.668013|S|232|62.59|0|232
C|LYB|20250702|15:25:11.668034|S|10|62.59|0|10
C|LYB|20250702|15:25:11.668041|S|10|62.59|0|10
C|LYB|20250702|15:25:19.545579|S|100|62.54|0|100
C|LYB|20250702|15:26:16.137077|S|100|62.49|0|100
C|LYB|20250702|15:27:08.980441|S|100|62.52|0|100
C|LYB|20250702|15:35:07.459364|S|159|62.525|0|159
C|LYB|20250702|15:39:38.887697|S|100|62.47|0|100
C|LYB|20250702|15:39:45.189430|S|100|62.47|0|100
C|LYB|20250702|15:47:52.782339|S|24|62.61|0|24
C|LYB|20250702|15:48:01.013849|S|76|62.61|0|76
C|LYB|20250702|15:50:02.059990|S|150|62.46|0|150
C|LYB|20250702|15:50:02.060047|S|40|62.46|0|40
C|LYB|20250702|15:50:07.581892|S|100|62.46|0|100
C|LYB|20250702|15:50:10.030375|S|100|62.46|0|100
C|LYB|20250702|15:51:18.213161|S|100|62.43|0|100
C|LYB|20250702|15:53:08.604840|S|100|62.44|0|100
C|LYB|20250702|15:53:08.604912|S|90|62.44|0|90
C|LYB|20250702|15:53:09.354882|S|100|62.42|0|100
C|LYB|20250702|15:53:30.084360|S|5|62.45|0|5
C|LYB|20250702|15:55:19.609986|S|100|62.45|0|100
C|LYB|20250702|15:55:37.721823|S|5|62.46|0|5
C|LYB|20250702|15:55:58.802464|S|94|62.4|0|94
C|LYB|20250702|15:55:58.802491|S|6|62.4|0|6
C|LYB|20250702|15:56:30.557551|S|10|62.41|0|10
C|LYB|20250702|15:56:30.557574|S|90|62.41|0|90
C|LYB|20250702|15:56:30.557574|S|10|62.41|0|10
C|LYB|20250702|15:57:29.487107|S|100|62.42|0|100
C|LYB|20250702|15:57:33.426391|S|100|62.445|0|100
C|LYB|20250702|15:57:38.958099|S|100|62.43|0|100
C|LYB|20250702|15:59:43.433001|S|8|62.54|0|8
C|LYB|20250702|15:59:43.487376|S|7|62.54|0|7
C|LYB|20250702|15:59:46.506154|S|100|62.535|0|100
C|LYB|20250702|15:59:46.506237|S|100|62.535|0|100
C|LYB|20250702|15:59:46.865085|S|100|62.535|0|100
C|LYB|20250702|15:59:46.865143|S|100|62.535|0|100
C|LYB|20250702|15:59:46.865218|S|100|62.535|0|100
C|LYB|20250702|15:59:47.502218|S|100|62.535|0|100
C|LYB|20250702|15:59:47.502283|S|100|62.535|0|100
C|LYB|20250702|15:59:48.373220|S|100|62.525|0|100
C|LYB|20250702|15:59:48.373303|S|100|62.525|0|100
C|LYFT|20250702|09:31:17.446453|S|100|16.075|0|100
C|LYFT|20250702|09:31:17.456854|S|100|16.08|0|100
C|LYFT|20250702|09:32:21.215035|S|100|15.995|0|100
C|LYFT|20250702|09:32:21.403535|S|50|16|0|50
C|LYFT|20250702|09:35:39.700641|S|49|15.94|0|49
C|LYFT|20250702|09:35:39.700703|S|151|15.94|0|151
C|LYFT|20250702|09:35:48.471437|S|100|15.93|0|100
C|LYFT|20250702|09:40:01.034275|S|100|15.95|0|100
C|LYFT|20250702|09:42:55.662364|S|100|15.96|0|100
C|LYFT|20250702|09:43:10.215374|S|100|15.965|0|100
C|LYFT|20250702|09:43:11.337648|S|1|15.96|0|1
C|LYFT|20250702|09:43:34.971735|S|100|15.965|0|100
C|LYFT|20250702|09:44:00.325624|S|8|15.955|0|8
C|LYFT|20250702|09:44:04.241654|S|8|15.91|0|8
C|LYFT|20250702|09:44:50.387998|S|100|15.915|0|100
C|LYFT|20250702|09:44:50.387998|S|100|15.92|0|100
C|LYFT|20250702|09:45:46.117338|S|6|15.955|0|6
C|LYFT|20250702|09:45:46.117344|S|6|15.955|0|6
C|LYFT|20250702|09:46:01.924555|S|5|15.965|0|5
C|LYFT|20250702|09:46:01.924562|S|5|15.965|0|5
C|LYFT|20250702|09:46:01.924699|S|90|15.965|0|90
C|LYFT|20250702|09:49:12.319418|S|100|15.955|0|100
C|LYFT|20250702|09:49:13.545437|S|100|15.955|0|100
C|LYFT|20250702|09:50:08.228178|S|158|15.93|0|158
C|LYFT|20250702|09:50:08.228184|S|34|15.93|0|34
C|LYFT|20250702|09:51:22.049141|S|100|15.92|0|100
C|LYFT|20250702|09:51:22.815677|S|100|15.925|0|100
C|LYFT|20250702|09:58:43.150779|S|100|16.015|0|100
C|LYFT|20250702|09:58:43.158175|S|1|16.015|0|1
C|LYFT|20250702|09:59:29.663253|S|100|16.005|0|100
C|LYFT|20250702|09:59:31.034862|S|100|15.995|0|100
C|LYFT|20250702|09:59:42.809232|S|200|15.995|0|200
C|LYFT|20250702|10:00:14.583868|S|100|16|0|100
C|LYFT|20250702|10:01:08.176040|S|2|15.98|0|2
C|LYFT|20250702|10:01:08.176066|S|2|15.98|0|2
C|LYFT|20250702|10:01:23.729376|S|1|15.98|0|1
C|LYFT|20250702|10:01:23.729386|S|1|15.98|0|1
C|LYFT|20250702|10:02:12.835605|S|100|15.975|0|100
C|LYFT|20250702|10:02:12.835612|S|3|15.975|0|3
C|LYFT|20250702|10:02:12.835692|S|97|15.975|0|97
C|LYFT|20250702|10:04:31.475222|S|100|15.94|0|100
C|LYFT|20250702|10:04:31.570369|S|100|15.93|0|100
C|LYFT|20250702|10:09:14.268090|S|100|15.93|0|100
C|LYFT|20250702|10:09:14.268719|S|6|15.935|0|6
C|LYFT|20250702|10:09:14.268728|S|6|15.935|0|6
C|LYFT|20250702|10:09:37.909358|S|10|15.93|0|10
C|LYFT|20250702|10:09:37.911822|S|100|15.92|0|100
C|LYFT|20250702|10:09:37.911823|S|99|15.92|0|99
C|LYFT|20250702|10:10:08.402575|S|99|15.94|0|99
C|LYFT|20250702|10:11:26.548815|S|100|15.935|0|100
C|LYFT|20250702|10:12:30.944703|S|100|15.925|0|100
C|LYFT|20250702|10:12:38.059106|S|100|15.925|0|100
C|LYFT|20250702|10:13:26.635008|S|100|15.925|0|100
C|LYFT|20250702|10:13:51.173415|S|100|15.925|0|100
C|LYFT|20250702|10:13:59.279603|S|100|15.925|0|100
C|LYFT|20250702|10:13:59.279603|S|100|15.925|0|100
C|LYFT|20250702|10:14:49.778640|S|100|15.915|0|100
C|LYFT|20250702|10:15:03.245108|S|100|15.925|0|100
C|LYFT|20250702|10:19:07.112994|S|22|15.94|0|22
C|LYFT|20250702|10:19:07.112994|S|8|15.94|0|8
C|LYFT|20250702|10:19:07.113458|S|92|15.94|0|92
C|LYFT|20250702|10:20:10.224815|S|100|15.925|0|100
C|LYFT|20250702|10:20:10.262080|S|100|15.925|0|100
C|LYFT|20250702|10:20:10.262144|S|100|15.925|0|100
C|LYFT|20250702|10:20:10.293216|S|100|15.925|0|100
C|LYFT|20250702|10:20:10.293726|S|100|15.925|0|100
C|LYFT|20250702|10:20:10.299879|S|100|15.925|0|100
C|LYFT|20250702|10:20:10.494915|S|100|15.93|0|100
C|LYFT|20250702|10:20:24.914556|S|100|15.945|0|100
C|LYFT|20250702|10:21:06.261230|S|100|15.935|0|100
C|LYFT|20250702|10:21:07.220995|S|100|15.94|0|100
C|LYFT|20250702|10:23:02.192630|S|100|15.94|0|100
C|LYFT|20250702|10:24:59.656696|S|100|15.94|0|100
C|LYFT|20250702|10:25:13.686210|S|1|15.94|0|1
C|LYFT|20250702|10:25:22.873939|S|100|15.925|0|100
C|LYFT|20250702|10:25:25.054742|S|100|15.93|0|100
C|LYFT|20250702|10:25:50.069861|S|100|15.94|0|100
C|LYFT|20250702|10:26:00.040458|S|300|15.915|0|300
C|LYFT|20250702|10:26:05.106045|S|100|15.92|0|100
C|LYFT|20250702|10:27:25.591821|S|100|15.895|0|100
C|LYFT|20250702|10:28:31.425291|S|100|15.905|0|100
C|LYFT|20250702|10:29:01.570669|S|100|15.935|0|100
C|LYFT|20250702|10:31:13.292495|S|100|15.945|0|100
C|LYFT|20250702|10:32:10.697515|S|68|15.96|0|68
C|LYFT|20250702|10:34:01.421555|S|4|15.965|0|4
C|LYFT|20250702|10:34:01.421567|S|4|15.965|0|4
C|LYFT|20250702|10:34:01.422994|S|200|15.955|0|200
C|LYFT|20250702|10:34:10.206162|S|59|15.96|0|59
C|LYFT|20250702|10:34:14.539283|S|100|15.955|0|100
C|LYFT|20250702|10:34:36.162996|S|100|15.955|0|100
C|LYFT|20250702|10:34:47.592818|S|100|15.95|0|100
C|LYFT|20250702|10:34:47.597450|S|100|15.935|0|100
C|LYFT|20250702|10:34:47.651858|S|234|15.935|0|234
C|LYFT|20250702|10:34:47.651859|S|39|15.93|0|39
C|LYFT|20250702|10:34:47.651859|S|7|15.93|0|7
C|LYFT|20250702|10:34:47.651859|S|20|15.93|0|20
C|LYFT|20250702|10:35:11.079662|S|100|15.935|0|100
C|LYFT|20250702|10:35:33.917849|S|100|15.93|0|100
C|LYFT|20250702|10:37:04.254471|S|100|15.95|0|100
C|LYFT|20250702|10:41:18.382881|S|100|15.935|0|100
C|LYFT|20250702|10:41:21.200732|S|100|15.935|0|100
C|LYFT|20250702|10:41:32.385368|S|100|15.935|0|100
C|LYFT|20250702|10:41:55.916344|S|100|15.925|0|100
C|LYFT|20250702|10:42:34.880920|S|100|15.905|0|100
C|LYFT|20250702|10:43:04.708250|S|12|15.915|0|12
C|LYFT|20250702|10:45:30.750359|S|78|15.85|0|78
C|LYFT|20250702|10:46:14.995314|S|85|15.85|0|85
C|LYFT|20250702|10:49:42.869747|S|100|15.855|0|100
C|LYFT|20250702|10:49:42.875578|S|100|15.855|0|100
C|LYFT|20250702|10:49:54.245853|S|58|15.85|0|58
C|LYFT|20250702|10:51:15.764785|S|100|15.855|0|100
C|LYFT|20250702|10:51:15.774352|S|100|15.855|0|100
C|LYFT|20250702|10:51:15.782207|S|200|15.855|0|200
C|LYFT|20250702|10:53:12.892535|S|100|15.815|0|100
C|LYFT|20250702|10:53:12.906099|S|100|15.815|0|100
C|LYFT|20250702|10:53:12.918726|S|100|15.815|0|100
C|LYFT|20250702|10:53:33.695508|S|100|15.835|0|100
C|LYFT|20250702|10:53:33.696039|S|100|15.835|0|100
C|LYFT|20250702|10:53:44.870429|S|21|15.84|0|21
C|LYFT|20250702|10:53:45.344062|S|7|15.84|0|7
C|LYFT|20250702|10:54:52.094825|S|27|15.835|0|27
C|LYFT|20250702|10:55:01.334819|S|4|15.83|0|4
C|LYFT|20250702|10:55:27.878350|S|90|15.83|0|90
C|LYFT|20250702|10:55:27.878360|S|10|15.83|0|10
C|LYFT|20250702|10:57:28.012806|S|100|15.835|0|100
C|LYFT|20250702|10:58:05.536255|S|44|15.85|0|44
C|LYFT|20250702|10:58:16.025345|S|100|15.85|0|100
C|LYFT|20250702|10:59:00.416795|S|100|15.865|0|100
C|LYFT|20250702|11:00:00.901764|S|100|15.875|0|100
C|LYFT|20250702|11:00:41.969184|S|20|15.86|0|20
C|LYFT|20250702|11:02:17.655420|S|40|15.86|0|40
C|LYFT|20250702|11:02:34.657018|S|100|15.855|0|100
C|LYFT|20250702|11:03:10.192641|S|100|15.835|0|100
C|LYFT|20250702|11:06:22.700419|S|16|15.795|0|16
C|LYFT|20250702|11:06:22.700479|S|16|15.795|0|16
C|LYFT|20250702|11:06:22.700494|S|68|15.795|0|68
C|LYFT|20250702|11:06:37.883304|S|100|15.805|0|100
C|LYFT|20250702|11:07:42.048720|S|100|15.825|0|100
C|LYFT|20250702|11:07:49.396198|S|100|15.825|0|100
C|LYFT|20250702|11:07:49.461649|S|7|15.82|0|7
C|LYFT|20250702|11:08:09.249106|S|78|15.82|0|78
C|LYFT|20250702|11:08:52.471427|S|100|15.825|0|100
C|LYFT|20250702|11:08:52.498634|S|100|15.825|0|100
C|LYFT|20250702|11:09:51.804790|S|17|15.82|0|17
C|LYFT|20250702|11:09:58.045760|S|100|15.82|0|100
C|LYFT|20250702|11:11:54.167888|S|100|15.8|0|100
C|LYFT|20250702|11:15:12.088215|S|200|15.775|0|200
C|LYFT|20250702|11:15:48.543454|S|95|15.79|0|95
C|LYFT|20250702|11:15:48.543454|S|5|15.79|0|5
C|LYFT|20250702|11:15:56.882003|S|100|15.795|0|100
C|LYFT|20250702|11:16:01.814296|S|100|15.79|0|100
C|LYFT|20250702|11:16:34.341158|S|3|15.79|0|3
C|LYFT|20250702|11:17:21.447354|S|10|15.8|0|10
C|LYFT|20250702|11:17:35.635061|S|100|15.8|0|100
C|LYFT|20250702|11:17:40.849344|S|100|15.8|0|100
C|LYFT|20250702|11:17:59.946822|S|6|15.81|0|6
C|LYFT|20250702|11:17:59.981874|S|100|15.805|0|100
C|LYFT|20250702|11:18:45.301611|S|100|15.81|0|100
C|LYFT|20250702|11:19:14.390676|S|3|15.82|0|3
C|LYFT|20250702|11:19:50.466663|S|100|15.815|0|100
C|LYFT|20250702|11:21:12.549928|S|100|15.83|0|100
C|LYFT|20250702|11:22:49.012594|S|3|15.83|0|3
C|LYFT|20250702|11:22:53.168086|S|100|15.825|0|100
C|LYFT|20250702|11:23:04.899942|S|1|15.84|0|1
C|LYFT|20250702|11:23:04.899942|S|100|15.84|0|100
C|LYFT|20250702|11:24:18.588891|S|78|15.84|0|78
C|LYFT|20250702|11:24:18.588892|S|100|15.84|0|100
C|LYFT|20250702|11:24:52.488629|S|100|15.83|0|100
C|LYFT|20250702|11:24:58.220080|S|100|15.83|0|100
C|LYFT|20250702|11:25:54.641695|S|100|15.86|0|100
C|LYFT|20250702|11:27:10.264812|S|100|15.84|0|100
C|LYFT|20250702|11:27:56.452251|S|100|15.855|0|100
C|LYFT|20250702|11:28:10.191526|S|100|15.855|0|100
C|LYFT|20250702|11:28:12.364990|S|100|15.855|0|100
C|LYFT|20250702|11:28:26.826904|S|100|15.855|0|100
C|LYFT|20250702|11:28:51.208589|S|100|15.86|0|100
C|LYFT|20250702|11:28:51.208589|S|1|15.86|0|1
C|LYFT|20250702|11:29:23.847241|S|100|15.87|0|100
C|LYFT|20250702|11:30:03.813045|S|100|15.86|0|100
C|LYFT|20250702|11:30:03.813045|S|1|15.86|0|1
C|LYFT|20250702|11:31:04.026222|S|100|15.895|0|100
C|LYFT|20250702|11:31:33.850489|S|100|15.9|0|100
C|LYFT|20250702|11:31:45.246400|S|100|15.895|0|100
C|LYFT|20250702|11:32:10.423511|S|100|15.88|0|100
C|LYFT|20250702|11:32:10.423511|S|1|15.88|0|1
C|LYFT|20250702|11:32:10.423512|S|100|15.88|0|100
C|LYFT|20250702|11:32:43.196140|S|100|15.88|0|100
C|LYFT|20250702|11:33:08.297598|S|100|15.88|0|100
C|LYFT|20250702|11:33:23.620755|S|100|15.87|0|100
C|LYFT|20250702|11:34:17.324081|S|100|15.87|0|100
C|LYFT|20250702|11:36:23.634288|S|100|15.85|0|100
C|LYFT|20250702|11:36:53.886317|S|100|15.825|0|100
C|LYFT|20250702|11:37:04.912527|S|100|15.835|0|100
C|LYFT|20250702|11:38:26.733831|S|100|15.835|0|100
C|LYFT|20250702|11:39:31.460364|S|100|15.81|0|100
C|LYFT|20250702|11:39:31.460682|S|53|15.81|0|53
C|LYFT|20250702|11:39:31.499202|S|166|15.81|0|166
C|LYFT|20250702|11:39:38.465412|S|9|15.82|0|9
C|LYFT|20250702|11:39:47.232188|S|100|15.825|0|100
C|LYFT|20250702|11:41:06.168955|S|5|15.84|0|5
C|LYFT|20250702|11:43:10.877405|S|100|15.86|0|100
C|LYFT|20250702|11:43:10.877406|S|100|15.86|0|100
C|LYFT|20250702|11:43:10.877406|S|100|15.86|0|100
C|LYFT|20250702|11:43:10.877406|S|100|15.86|0|100
C|LYFT|20250702|11:43:10.877406|S|100|15.86|0|100
C|LYFT|20250702|11:43:10.877408|S|100|15.86|0|100
C|LYFT|20250702|11:47:06.716417|S|100|15.87|0|100
C|LYFT|20250702|11:47:06.994733|S|100|15.87|0|100
C|LYFT|20250702|11:48:00.093413|S|100|15.865|0|100
C|LYFT|20250702|11:48:00.095418|S|50|15.865|0|50
C|LYFT|20250702|11:48:00.095430|S|5|15.865|0|5
C|LYFT|20250702|11:48:00.095430|S|5|15.865|0|5
C|LYFT|20250702|11:48:18.798017|S|100|15.875|0|100
C|LYFT|20250702|11:48:18.798018|S|50|15.87|0|50
C|LYFT|20250702|11:48:18.798089|S|50|15.87|0|50
C|LYFT|20250702|11:50:00.513262|S|100|15.87|0|100
C|LYFT|20250702|11:51:19.908237|S|16|15.87|0|16
C|LYFT|20250702|11:52:57.818376|S|200|15.86|0|200
C|LYFT|20250702|11:52:57.818376|S|100|15.86|0|100
C|LYFT|20250702|11:52:57.873004|S|100|15.85|0|100
C|LYFT|20250702|11:53:26.930241|S|100|15.85|0|100
C|LYFT|20250702|11:53:26.976629|S|100|15.84|0|100
C|LYFT|20250702|11:59:14.279316|S|7|15.83|0|7
C|LYFT|20250702|11:59:41.944597|S|9|15.82|0|9
C|LYFT|20250702|11:59:47.737768|S|34|15.83|0|34
C|LYFT|20250702|11:59:54.805744|S|51|15.82|0|51
C|LYFT|20250702|12:00:57.724853|S|40|15.82|0|40
C|LYFT|20250702|12:00:57.940739|S|100|15.815|0|100
C|LYFT|20250702|12:01:02.144349|S|12|15.82|0|12
C|LYFT|20250702|12:01:02.144360|S|12|15.82|0|12
C|LYFT|20250702|12:01:02.144946|S|100|15.815|0|100
C|LYFT|20250702|12:01:26.044857|S|100|15.805|0|100
C|LYFT|20250702|12:01:30.008769|S|200|15.8|0|200
C|LYFT|20250702|12:01:49.398766|S|96|15.79|0|96
C|LYFT|20250702|12:02:26.494341|S|100|15.795|0|100
C|LYFT|20250702|12:02:39.996086|S|100|15.795|0|100
C|LYFT|20250702|12:04:53.957125|S|100|15.79|0|100
C|LYFT|20250702|12:05:15.980831|S|2|15.795|0|2
C|LYFT|20250702|12:05:15.980839|S|2|15.795|0|2
C|LYFT|20250702|12:05:15.980855|S|100|15.795|0|100
C|LYFT|20250702|12:05:15.980880|S|189|15.795|0|189
C|LYFT|20250702|12:05:15.980880|S|11|15.795|0|11
C|LYFT|20250702|12:05:15.980890|S|89|15.795|0|89
C|LYFT|20250702|12:05:16.018089|S|100|15.795|0|100
C|LYFT|20250702|12:05:27.987576|S|100|15.795|0|100
C|LYFT|20250702|12:05:27.987576|S|100|15.8|0|100
C|LYFT|20250702|12:05:28.107606|S|100|15.795|0|100
C|LYFT|20250702|12:05:46.238565|S|200|15.785|0|200
C|LYFT|20250702|12:06:22.833953|S|100|15.8|0|100
C|LYFT|20250702|12:06:53.105336|S|100|15.79|0|100
C|LYFT|20250702|12:06:53.105336|S|100|15.79|0|100
C|LYFT|20250702|12:07:24.368271|S|100|15.795|0|100
C|LYFT|20250702|12:07:24.658340|S|100|15.795|0|100
C|LYFT|20250702|12:07:42.496698|S|100|15.785|0|100
C|LYFT|20250702|12:07:45.641315|S|18|15.78|0|18
C|LYFT|20250702|12:07:46.486493|S|100|15.785|0|100
C|LYFT|20250702|12:08:02.228842|S|100|15.795|0|100
C|LYFT|20250702|12:08:08.866075|S|100|15.79|0|100
C|LYFT|20250702|12:10:17.520415|S|100|15.8|0|100
C|LYFT|20250702|12:10:17.520416|S|1|15.8|0|1
C|LYFT|20250702|12:10:17.520416|S|48|15.8|0|48
C|LYFT|20250702|12:10:18.329974|S|176|15.8|0|176
C|LYFT|20250702|12:12:13.227764|S|100|15.8|0|100
C|LYFT|20250702|12:12:24.018930|S|27|15.795|0|27
C|LYFT|20250702|12:12:53.629746|S|100|15.79|0|100
C|LYFT|20250702|12:12:58.944379|S|100|15.78|0|100
C|LYFT|20250702|12:13:26.290813|S|3|15.78|0|3
C|LYFT|20250702|12:13:26.290832|S|73|15.78|0|73
C|LYFT|20250702|12:13:26.290832|S|100|15.78|0|100
C|LYFT|20250702|12:13:40.536888|S|10|15.785|0|10
C|LYFT|20250702|12:14:48.131255|S|200|15.78|0|200
C|LYFT|20250702|12:15:25.804002|S|5|15.78|0|5
C|LYFT|20250702|12:16:35.787731|S|6|15.77|0|6
C|LYFT|20250702|12:16:35.787731|S|83|15.77|0|83
C|LYFT|20250702|12:16:35.788232|S|100|15.77|0|100
C|LYFT|20250702|12:16:35.788232|S|17|15.77|0|17
C|LYFT|20250702|12:16:35.788232|S|100|15.77|0|100
C|LYFT|20250702|12:16:59.373309|S|90|15.77|0|90
C|LYFT|20250702|12:17:04.376759|S|200|15.78|0|200
C|LYFT|20250702|12:17:23.226565|S|102|15.77|0|102
C|LYFT|20250702|12:20:19.597184|S|100|15.77|0|100
C|LYFT|20250702|12:23:30.028244|S|100|15.785|0|100
C|LYFT|20250702|12:25:26.524538|S|1|15.79|0|1
C|LYFT|20250702|12:25:26.524539|S|36|15.79|0|36
C|LYFT|20250702|12:25:26.524539|S|100|15.79|0|100
C|LYFT|20250702|12:25:26.525112|S|100|15.79|0|100
C|LYFT|20250702|12:26:01.769627|S|50|15.78|0|50
C|LYFT|20250702|12:26:02.813036|S|42|15.78|0|42
C|LYFT|20250702|12:26:54.043613|S|100|15.755|0|100
C|LYFT|20250702|12:27:49.899183|S|41|15.78|0|41
C|LYFT|20250702|12:28:46.617079|S|39|15.79|0|39
C|LYFT|20250702|12:30:37.905278|S|32|15.79|0|32
C|LYFT|20250702|12:31:31.103765|S|100|15.78|0|100
C|LYFT|20250702|12:31:57.817677|S|27|15.79|0|27
C|LYFT|20250702|12:34:23.975129|S|100|15.79|0|100
C|LYFT|20250702|12:34:44.878138|S|9|15.8|0|9
C|LYFT|20250702|12:35:40.411306|S|42|15.81|0|42
C|LYFT|20250702|12:35:51.293856|S|43|15.81|0|43
C|LYFT|20250702|12:35:56.439801|S|57|15.81|0|57
C|LYFT|20250702|12:37:17.341815|S|100|15.84|0|100
C|LYFT|20250702|12:37:17.343114|S|6|15.85|0|6
C|LYFT|20250702|12:38:32.048089|S|81|15.85|0|81
C|LYFT|20250702|12:38:36.844493|S|19|15.85|0|19
C|LYFT|20250702|12:38:36.844494|S|55|15.85|0|55
C|LYFT|20250702|12:38:36.844494|S|6|15.85|0|6
C|LYFT|20250702|12:38:36.844494|S|4|15.85|0|4
C|LYFT|20250702|12:39:19.152858|S|16|15.85|0|16
C|LYFT|20250702|12:39:56.577255|S|15|15.85|0|15
C|LYFT|20250702|12:41:11.004570|S|100|15.865|0|100
C|LYFT|20250702|12:41:13.007271|S|100|15.86|0|100
C|LYFT|20250702|12:42:02.396968|S|100|15.85|0|100
C|LYFT|20250702|12:42:02.396969|S|9|15.85|0|9
C|LYFT|20250702|12:42:02.396969|S|4|15.85|0|4
C|LYFT|20250702|12:42:02.396969|S|24|15.85|0|24
C|LYFT|20250702|12:42:02.396969|S|6|15.85|0|6
C|LYFT|20250702|12:42:02.396969|S|100|15.85|0|100
C|LYFT|20250702|12:42:04.399771|S|100|15.85|0|100
C|LYFT|20250702|12:44:56.845816|S|6|15.84|0|6
C|LYFT|20250702|12:44:56.845816|S|24|15.84|0|24
C|LYFT|20250702|12:44:56.845816|S|7|15.84|0|7
C|LYFT|20250702|12:45:10.208013|S|6|15.84|0|6
C|LYFT|20250702|12:45:10.208013|S|4|15.84|0|4
C|LYFT|20250702|12:45:10.208013|S|1|15.84|0|1
C|LYFT|20250702|12:45:10.208014|S|9|15.84|0|9
C|LYFT|20250702|12:45:31.236858|S|100|15.845|0|100
C|LYFT|20250702|12:46:05.998302|S|27|15.84|0|27
C|LYFT|20250702|12:46:17.109957|S|6|15.84|0|6
C|LYFT|20250702|12:46:17.109957|S|5|15.84|0|5
C|LYFT|20250702|12:48:28.544101|S|101|15.835|0|101
C|LYFT|20250702|12:48:31.497375|S|75|15.83|0|75
C|LYFT|20250702|12:48:31.497375|S|6|15.83|0|6
C|LYFT|20250702|12:48:31.497375|S|4|15.83|0|4
C|LYFT|20250702|12:50:34.170176|S|16|15.84|0|16
C|LYFT|20250702|12:51:08.995859|S|1|15.84|0|1
C|LYFT|20250702|12:51:09.763921|S|100|15.83|0|100
C|LYFT|20250702|12:51:12.002367|S|100|15.83|0|100
C|LYFT|20250702|12:51:17.811799|S|36|15.84|0|36
C|LYFT|20250702|12:54:29.865803|S|57|15.83|0|57
C|LYFT|20250702|12:54:54.719959|S|43|15.83|0|43
C|LYFT|20250702|12:55:50.526463|S|100|15.835|0|100
C|LYFT|20250702|12:58:33.904478|S|97|15.82|0|97
C|LYFT|20250702|12:58:53.669272|S|70|15.82|0|70
C|LYFT|20250702|12:58:53.669272|S|12|15.82|0|12
C|LYFT|20250702|12:58:53.669272|S|3|15.82|0|3
C|LYFT|20250702|12:59:30.729558|S|100|15.83|0|100
C|LYFT|20250702|13:00:59.076207|S|3|15.83|0|3
C|LYFT|20250702|13:02:38.496117|S|86|15.83|0|86
C|LYFT|20250702|13:02:49.176663|S|14|15.83|0|14
C|LYFT|20250702|13:02:49.176664|S|52|15.83|0|52
C|LYFT|20250702|13:03:13.094848|S|48|15.83|0|48
C|LYFT|20250702|13:03:13.094849|S|3|15.83|0|3
C|LYFT|20250702|13:04:25.993659|S|56|15.83|0|56
C|LYFT|20250702|13:04:25.993965|S|12|15.83|0|12
C|LYFT|20250702|13:04:29.347250|S|3|15.84|0|3
C|LYFT|20250702|13:07:18.887673|S|50|15.85|0|50
C|LYFT|20250702|13:07:32.322523|S|56|15.845|0|56
C|LYFT|20250702|13:07:32.435504|S|100|15.845|0|100
C|LYFT|20250702|13:07:35.781411|S|100|15.845|0|100
C|LYFT|20250702|13:08:45.535839|S|62|15.84|0|62
C|LYFT|20250702|13:08:45.535839|S|12|15.84|0|12
C|LYFT|20250702|13:08:45.718297|S|38|15.84|0|38
C|LYFT|20250702|13:08:45.718297|S|62|15.84|0|62
C|LYFT|20250702|13:09:31.747022|S|7|15.84|0|7
C|LYFT|20250702|13:13:31.662850|S|163|15.845|0|163
C|LYFT|20250702|13:13:39.753957|S|100|15.845|0|100
C|LYFT|20250702|13:14:27.196720|S|42|15.84|0|42
C|LYFT|20250702|13:14:30.834898|S|58|15.84|0|58
C|LYFT|20250702|13:14:33.759700|S|100|15.845|0|100
C|LYFT|20250702|13:15:24.236958|S|367|15.835|0|367
C|LYFT|20250702|13:15:24.236958|S|100|15.84|0|100
C|LYFT|20250702|13:15:24.236959|S|63|15.84|0|63
C|LYFT|20250702|13:16:38.318487|S|100|15.83|0|100
C|LYFT|20250702|13:16:46.851399|S|3|15.835|0|3
C|LYFT|20250702|13:16:56.207110|S|100|15.83|0|100
C|LYFT|20250702|13:19:20.505279|S|7|15.84|0|7
C|LYFT|20250702|13:19:54.474077|S|100|15.835|0|100
C|LYFT|20250702|13:20:58.166870|S|3|15.83|0|3
C|LYFT|20250702|13:21:09.740432|S|100|15.82|0|100
C|LYFT|20250702|13:27:34.337324|E|100|15.85|0|100
C|LYFT|20250702|13:28:40.091503|S|3|15.845|0|3
C|LYFT|20250702|13:28:51.781793|S|100|15.845|0|100
C|LYFT|20250702|13:30:55.835734|E|94|15.85|0|94
C|LYFT|20250702|13:35:24.033943|S|100|15.805|0|100
C|LYFT|20250702|13:39:54.310189|S|6|15.79|0|6
C|LYFT|20250702|13:40:46.170396|S|100|15.79|0|100
C|LYFT|20250702|13:44:37.402949|S|100|15.795|0|100
C|LYFT|20250702|13:44:50.002363|S|100|15.795|0|100
C|LYFT|20250702|13:50:13.925308|S|100|15.8|0|100
C|LYFT|20250702|13:51:56.722773|S|39|15.8|0|39
C|LYFT|20250702|13:53:49.343471|S|20|15.8|0|20
C|LYFT|20250702|13:53:49.343471|S|18|15.8|0|18
C|LYFT|20250702|13:54:26.197964|S|100|15.81|0|100
C|LYFT|20250702|13:54:26.197964|S|147|15.81|0|147
C|LYFT|20250702|13:58:19.665700|S|2|15.78|0|2
C|LYFT|20250702|13:58:25.462320|S|100|15.785|0|100
C|LYFT|20250702|13:59:18.103720|S|100|15.785|0|100
C|LYFT|20250702|13:59:50.250044|S|42|15.79|0|42
C|LYFT|20250702|14:00:11.446877|S|100|15.78|0|100
C|LYFT|20250702|14:00:11.446877|S|98|15.78|0|98
C|LYFT|20250702|14:00:11.737096|S|1|15.78|0|1
C|LYFT|20250702|14:00:13.902969|S|100|15.785|0|100
C|LYFT|20250702|14:00:16.284786|S|100|15.78|0|100
C|LYFT|20250702|14:00:16.284786|S|34|15.78|0|34
C|LYFT|20250702|14:00:32.583660|S|100|15.77|0|100
C|LYFT|20250702|14:00:32.583660|S|100|15.77|0|100
C|LYFT|20250702|14:01:41.728651|S|9|15.75|0|9
C|LYFT|20250702|14:06:05.626374|S|1|15.75|0|1
C|LYFT|20250702|14:08:08.768839|S|88|15.755|0|88
C|LYFT|20250702|14:09:12.804684|S|4|15.77|0|4
C|LYFT|20250702|14:11:38.378857|S|100|15.78|0|100
C|LYFT|20250702|14:11:38.378857|S|3|15.78|0|3
C|LYFT|20250702|14:11:46.054595|S|100|15.78|0|100
C|LYFT|20250702|14:11:49.365218|S|100|15.78|0|100
C|LYFT|20250702|14:16:13.616529|S|1|15.78|0|1
C|LYFT|20250702|14:16:13.616529|S|12|15.78|0|12
C|LYFT|20250702|14:16:13.616566|S|88|15.78|0|88
C|LYFT|20250702|14:17:39.641838|S|100|15.81|0|100
C|LYFT|20250702|14:17:45.147720|S|88|15.815|0|88
C|LYFT|20250702|14:17:45.216343|S|100|15.81|0|100
C|LYFT|20250702|14:17:45.217938|S|100|15.81|0|100
C|LYFT|20250702|14:18:49.188899|S|100|15.815|0|100
C|LYFT|20250702|14:21:14.734299|S|76|15.8|0|76
C|LYFT|20250702|14:21:29.109366|S|22|15.8|0|22
C|LYFT|20250702|14:23:09.934625|S|100|15.795|0|100
C|LYFT|20250702|14:24:06.427099|S|100|15.795|0|100
C|LYFT|20250702|14:26:41.553243|S|100|15.785|0|100
C|LYFT|20250702|14:26:43.675967|S|86|15.78|0|86
C|LYFT|20250702|14:26:46.601067|S|14|15.78|0|14
C|LYFT|20250702|14:29:31.217478|S|100|15.8|0|100
C|LYFT|20250702|14:29:43.224584|S|100|15.8|0|100
C|LYFT|20250702|14:31:57.626346|S|11|15.805|0|11
C|LYFT|20250702|14:33:13.008140|S|100|15.805|0|100
C|LYFT|20250702|14:34:27.311281|S|100|15.8|0|100
C|LYFT|20250702|14:35:28.626120|S|100|15.8|0|100
C|LYFT|20250702|14:38:17.501814|S|367|15.795|0|367
C|LYFT|20250702|14:39:56.245254|S|100|15.8|0|100
C|LYFT|20250702|14:42:04.158545|S|100|15.79|0|100
C|LYFT|20250702|14:42:38.115153|S|100|15.785|0|100
C|LYFT|20250702|14:43:56.949745|S|92|15.78|0|92
C|LYFT|20250702|14:43:56.949770|S|8|15.78|0|8
C|LYFT|20250702|14:44:27.585856|S|9|15.79|0|9
C|LYFT|20250702|14:44:44.608988|S|100|15.79|0|100
C|LYFT|20250702|14:46:09.134815|S|100|15.8|0|100
C|LYFT|20250702|14:49:46.281945|S|7|15.83|0|7
C|LYFT|20250702|14:49:46.281963|S|20|15.83|0|20
C|LYFT|20250702|14:50:21.515991|S|100|15.82|0|100
C|LYFT|20250702|14:50:39.100331|S|100|15.82|0|100
C|LYFT|20250702|14:54:48.594289|S|100|15.84|0|100
C|LYFT|20250702|15:00:08.084799|S|3|15.84|0|3
C|LYFT|20250702|15:02:01.319953|S|20|15.85|0|20
C|LYFT|20250702|15:02:25.037407|S|100|15.84|0|100
C|LYFT|20250702|15:02:39.230542|S|10|15.845|0|10
C|LYFT|20250702|15:10:54.422896|S|5|15.88|0|5
C|LYFT|20250702|15:10:55.892995|S|9|15.89|0|9
C|LYFT|20250702|15:11:29.501233|S|100|15.875|0|100
C|LYFT|20250702|15:11:35.143570|S|1|15.87|0|1
C|LYFT|20250702|15:12:33.147454|S|15|15.865|0|15
C|LYFT|20250702|15:12:54.765299|S|3|15.86|0|3
C|LYFT|20250702|15:13:12.667499|S|12|15.86|0|12
C|LYFT|20250702|15:13:19.876094|S|100|15.865|0|100
C|LYFT|20250702|15:16:46.312629|S|100|15.86|0|100
C|LYFT|20250702|15:17:12.409600|S|57|15.86|0|57
C|LYFT|20250702|15:17:23.586641|S|68|15.86|0|68
C|LYFT|20250702|15:17:53.616767|S|8|15.87|0|8
C|LYFT|20250702|15:19:55.502529|S|100|15.88|0|100
C|LYFT|20250702|15:19:55.502529|S|100|15.88|0|100
C|LYFT|20250702|15:19:55.502529|S|100|15.88|0|100
C|LYFT|20250702|15:21:04.124055|S|35|15.88|0|35
C|LYFT|20250702|15:21:21.479873|S|93|15.88|0|93
C|LYFT|20250702|15:21:22.450487|S|4|15.88|0|4
C|LYFT|20250702|15:21:22.450501|S|3|15.88|0|3
C|LYFT|20250702|15:21:22.450501|S|100|15.88|0|100
C|LYFT|20250702|15:21:22.450501|S|100|15.88|0|100
C|LYFT|20250702|15:21:22.455083|S|100|15.875|0|100
C|LYFT|20250702|15:21:23.055758|S|100|15.875|0|100
C|LYFT|20250702|15:21:23.105097|S|359|15.875|0|359
C|LYFT|20250702|15:22:45.338872|S|3|15.875|0|3
C|LYFT|20250702|15:23:27.056200|S|100|15.87|0|100
C|LYFT|20250702|15:23:27.056201|S|100|15.87|0|100
C|LYFT|20250702|15:23:27.060930|S|200|15.875|0|200
C|LYFT|20250702|15:23:51.199860|S|2|15.875|0|2
C|LYFT|20250702|15:23:57.714822|S|200|15.875|0|200
C|LYFT|20250702|15:25:13.117483|S|9|15.88|0|9
C|LYFT|20250702|15:26:17.207514|S|90|15.88|0|90
C|LYFT|20250702|15:26:32.651978|S|110|15.88|0|110
C|LYFT|20250702|15:26:53.972583|S|73|15.88|0|73
C|LYFT|20250702|15:27:34.582609|S|100|15.87|0|100
C|LYFT|20250702|15:27:34.582609|S|100|15.87|0|100
C|LYFT|20250702|15:27:41.927503|S|100|15.875|0|100
C|LYFT|20250702|15:31:45.783081|S|50|15.88|0|50
C|LYFT|20250702|15:33:19.183802|S|60|15.89|0|60
C|LYFT|20250702|15:33:46.737812|S|2|15.88|0|2
C|LYFT|20250702|15:33:46.737812|S|100|15.88|0|100
C|LYFT|20250702|15:35:20.388891|S|100|15.875|0|100
C|LYFT|20250702|15:36:05.679418|S|18|15.88|0|18
C|LYFT|20250702|15:36:48.556052|S|5|15.88|0|5
C|LYFT|20250702|15:38:27.107905|S|34|15.88|0|34
C|LYFT|20250702|15:38:27.107905|S|8|15.88|0|8
C|LYFT|20250702|15:38:27.107906|S|100|15.88|0|100
C|LYFT|20250702|15:38:27.107906|S|75|15.88|0|75
C|LYFT|20250702|15:38:43.191051|S|9|15.89|0|9
C|LYFT|20250702|15:38:43.191052|S|36|15.89|0|36
C|LYFT|20250702|15:39:20.805267|S|100|15.88|0|100
C|LYFT|20250702|15:39:20.805267|S|10|15.88|0|10
C|LYFT|20250702|15:39:20.805267|S|12|15.88|0|12
C|LYFT|20250702|15:39:20.805267|S|100|15.88|0|100
C|LYFT|20250702|15:39:20.805267|S|25|15.88|0|25
C|LYFT|20250702|15:39:20.808162|S|100|15.88|0|100
C|LYFT|20250702|15:39:20.808356|S|7|15.88|0|7
C|LYFT|20250702|15:39:20.808385|S|16|15.88|0|16
C|LYFT|20250702|15:39:20.808772|S|23|15.875|0|23
C|LYFT|20250702|15:39:30.523617|S|39|15.86|0|39
C|LYFT|20250702|15:39:30.538717|S|100|15.855|0|100
C|LYFT|20250702|15:39:53.311781|S|100|15.86|0|100
C|LYFT|20250702|15:39:53.313488|S|100|15.86|0|100
C|LYFT|20250702|15:39:53.313488|S|100|15.86|0|100
C|LYFT|20250702|15:40:00.045821|S|100|15.85|0|100
C|LYFT|20250702|15:40:02.705316|S|8|15.85|0|8
C|LYFT|20250702|15:40:15.331830|S|300|15.845|0|300
C|LYFT|20250702|15:40:51.756111|S|100|15.84|0|100
C|LYFT|20250702|15:40:51.756111|S|1|15.84|0|1
C|LYFT|20250702|15:40:51.756111|S|1|15.84|0|1
C|LYFT|20250702|15:40:51.756111|S|1|15.84|0|1
C|LYFT|20250702|15:40:51.756111|S|2|15.84|0|2
C|LYFT|20250702|15:40:51.756113|S|4|15.84|0|4
C|LYFT|20250702|15:40:51.756113|S|100|15.84|0|100
C|LYFT|20250702|15:41:04.872342|S|192|15.84|0|192
C|LYFT|20250702|15:41:04.872342|S|1|15.84|0|1
C|LYFT|20250702|15:42:13.986940|S|100|15.835|0|100
C|LYFT|20250702|15:42:13.987492|S|200|15.835|0|200
C|LYFT|20250702|15:42:15.061782|S|3|15.83|0|3
C|LYFT|20250702|15:42:15.061782|S|5|15.83|0|5
C|LYFT|20250702|15:42:15.061782|S|3|15.83|0|3
C|LYFT|20250702|15:42:15.061782|S|100|15.83|0|100
C|LYFT|20250702|15:42:15.061783|S|3|15.83|0|3
C|LYFT|20250702|15:42:15.061784|S|100|15.83|0|100
C|LYFT|20250702|15:42:15.061784|S|7|15.83|0|7
C|LYFT|20250702|15:42:26.741363|S|100|15.835|0|100
C|LYFT|20250702|15:42:38.035098|S|4|15.82|0|4
C|LYFT|20250702|15:42:38.035098|S|100|15.82|0|100
C|LYFT|20250702|15:42:44.648617|S|200|15.815|0|200
C|LYFT|20250702|15:43:30.404684|S|4|15.81|0|4
C|LYFT|20250702|15:43:30.404684|S|7|15.81|0|7
C|LYFT|20250702|15:44:40.612876|S|3|15.81|0|3
C|LYFT|20250702|15:44:40.612876|S|3|15.81|0|3
C|LYFT|20250702|15:44:40.612876|S|1|15.81|0|1
C|LYFT|20250702|15:44:44.918263|S|87|15.81|0|87
C|LYFT|20250702|15:44:44.948701|S|200|15.805|0|200
C|LYFT|20250702|15:44:46.829625|S|18|15.81|0|18
C|LYFT|20250702|15:44:47.571287|S|100|15.8|0|100
C|LYFT|20250702|15:44:48.611405|S|100|15.805|0|100
C|LYFT|20250702|15:44:51.171186|S|17|15.81|0|17
C|LYFT|20250702|15:44:54.343345|S|100|15.805|0|100
C|LYFT|20250702|15:44:54.453757|S|100|15.8|0|100
C|LYFT|20250702|15:44:54.453757|S|2|15.8|0|2
C|LYFT|20250702|15:45:29.411369|S|100|15.79|0|100
C|LYFT|20250702|15:45:29.411369|S|7|15.79|0|7
C|LYFT|20250702|15:45:29.411369|S|4|15.79|0|4
C|LYFT|20250702|15:45:39.189589|S|59|15.8|0|59
C|LYFT|20250702|15:45:55.827199|S|11|15.8|0|11
C|LYFT|20250702|15:45:55.827200|S|7|15.8|0|7
C|LYFT|20250702|15:46:05.953162|S|13|15.8|0|13
C|LYFT|20250702|15:46:07.215299|S|8|15.8|0|8
C|LYFT|20250702|15:46:19.983267|S|29|15.8|0|29
C|LYFT|20250702|15:46:19.983267|S|4|15.8|0|4
C|LYFT|20250702|15:46:38.747435|S|200|15.79|0|200
C|LYFT|20250702|15:46:38.747435|S|400|15.79|0|400
C|LYFT|20250702|15:46:38.748153|S|57|15.79|0|57
C|LYFT|20250702|15:46:42.855730|S|128|15.8|0|128
C|LYFT|20250702|15:46:42.856183|S|43|15.8|0|43
C|LYFT|20250702|15:47:06.087102|S|24|15.8|0|24
C|LYFT|20250702|15:47:18.993575|S|7|15.8|0|7
C|LYFT|20250702|15:47:37.355126|S|12|15.8|0|12
C|LYFT|20250702|15:47:43.652852|S|11|15.8|0|11
C|LYFT|20250702|15:48:06.375576|S|19|15.79|0|19
C|LYFT|20250702|15:48:52.128356|S|7|15.79|0|7
C|LYFT|20250702|15:49:00.217858|S|12|15.79|0|12
C|LYFT|20250702|15:49:15.429857|S|8|15.79|0|8
C|LYFT|20250702|15:49:22.558160|S|9|15.79|0|9
C|LYFT|20250702|15:50:00.018994|S|100|15.78|0|100
C|LYFT|20250702|15:50:00.018994|S|12|15.78|0|12
C|LYFT|20250702|15:50:00.018994|S|6|15.78|0|6
C|LYFT|20250702|15:50:00.018994|S|100|15.78|0|100
C|LYFT|20250702|15:50:00.018995|S|8|15.78|0|8
C|LYFT|20250702|15:50:01.027205|S|33|15.785|0|33
C|LYFT|20250702|15:50:01.350283|S|114|15.79|0|114
C|LYFT|20250702|15:50:23.255453|S|9|15.785|0|9
C|LYFT|20250702|15:50:42.977010|S|15|15.775|0|15
C|LYFT|20250702|15:50:51.796645|S|210|15.79|0|210
C|LYFT|20250702|15:50:59.104174|S|65|15.8|0|65
C|LYFT|20250702|15:51:05.488348|S|100|15.81|0|100
C|LYFT|20250702|15:51:26.335208|S|100|15.805|0|100
C|LYFT|20250702|15:51:26.335692|S|1|15.79|0|1
C|LYFT|20250702|15:51:26.336659|S|200|15.8|0|200
C|LYFT|20250702|15:51:26.341554|S|200|15.795|0|200
C|LYFT|20250702|15:51:26.351818|S|200|15.795|0|200
C|LYFT|20250702|15:51:26.390676|S|200|15.795|0|200
C|LYFT|20250702|15:51:30.653568|S|300|15.795|0|300
C|LYFT|20250702|15:51:32.138415|S|74|15.8|0|74
C|LYFT|20250702|15:51:35.562341|S|100|15.78|0|100
C|LYFT|20250702|15:51:35.562341|S|200|15.78|0|200
C|LYFT|20250702|15:51:36.542855|S|126|15.785|0|126
C|LYFT|20250702|15:51:41.728443|S|52|15.785|0|52
C|LYFT|20250702|15:51:41.734185|S|200|15.785|0|200
C|LYFT|20250702|15:51:43.664296|S|37|15.785|0|37
C|LYFT|20250702|15:51:46.796651|S|163|15.785|0|163
C|LYFT|20250702|15:52:01.438120|S|4|15.79|0|4
C|LYFT|20250702|15:52:01.438120|S|200|15.785|0|200
C|LYFT|20250702|15:52:28.982014|S|76|15.775|0|76
C|LYFT|20250702|15:52:30.956236|S|124|15.775|0|124
C|LYFT|20250702|15:52:30.969376|S|200|15.775|0|200
C|LYFT|20250702|15:52:33.690705|S|112|15.775|0|112
C|LYFT|20250702|15:52:58.614112|S|68|15.78|0|68
C|LYFT|20250702|15:53:22.744943|S|10|15.785|0|10
C|LYFT|20250702|15:54:01.472635|S|1|15.78|0|1
C|LYFT|20250702|15:54:02.005443|S|56|15.785|0|56
C|LYFT|20250702|15:54:12.686528|S|8|15.775|0|8
C|LYFT|20250702|15:54:18.270343|S|9|15.775|0|9
C|LYFT|20250702|15:54:22.014056|S|100|15.77|0|100
C|LYFT|20250702|15:54:22.014057|S|100|15.77|0|100
C|LYFT|20250702|15:54:22.014057|S|100|15.77|0|100
C|LYFT|20250702|15:54:26.651619|S|5|15.77|0|5
C|LYFT|20250702|15:54:26.651620|S|26|15.77|0|26
C|LYFT|20250702|15:54:29.474851|S|73|15.77|0|73
C|LYFT|20250702|15:54:29.478316|S|100|15.77|0|100
C|LYFT|20250702|15:54:29.481634|S|300|15.77|0|300
C|LYFT|20250702|15:54:38.799847|S|25|15.775|0|25
C|LYFT|20250702|15:54:51.098613|S|24|15.77|0|24
C|LYFT|20250702|15:54:53.929547|S|5|15.77|0|5
C|LYFT|20250702|15:54:54.610669|S|2|15.77|0|2
C|LYFT|20250702|15:54:59.456158|S|126|15.78|0|126
C|LYFT|20250702|15:54:59.456158|S|28|15.78|0|28
C|LYFT|20250702|15:55:00.009503|S|100|15.76|0|100
C|LYFT|20250702|15:55:14.994851|S|81|15.75|0|81
C|LYFT|20250702|15:55:44.974499|S|13|15.745|0|13
C|LYFT|20250702|15:55:58.801593|S|16|15.74|0|16
C|LYFT|20250702|15:55:58.801612|S|70|15.74|0|70
C|LYFT|20250702|15:56:03.857305|S|1|15.735|0|1
C|LYFT|20250702|15:56:27.419001|S|30|15.74|0|30
C|LYFT|20250702|15:56:28.011904|S|100|15.74|0|100
C|LYFT|20250702|15:56:30.340938|S|16|15.74|0|16
C|LYFT|20250702|15:56:33.616104|S|42|15.74|0|42
C|LYFT|20250702|15:56:35.075617|S|10|15.74|0|10
C|LYFT|20250702|15:56:52.728629|S|15|15.74|0|15
C|LYFT|20250702|15:57:00.260330|S|200|15.735|0|200
C|LYFT|20250702|15:57:00.261702|S|16|15.73|0|16
C|LYFT|20250702|15:57:00.261740|S|100|15.73|0|100
C|LYFT|20250702|15:57:03.113112|S|100|15.725|0|100
C|LYFT|20250702|15:57:03.113119|S|100|15.725|0|100
C|LYFT|20250702|15:57:03.113226|S|100|15.725|0|100
C|LYFT|20250702|15:57:13.495277|S|300|15.72|0|300
C|LYFT|20250702|15:57:13.655868|S|100|15.72|0|100
C|LYFT|20250702|15:57:15.791620|S|7|15.73|0|7
C|LYFT|20250702|15:57:16.327255|S|10|15.72|0|10
C|LYFT|20250702|15:57:16.941294|S|7|15.73|0|7
C|LYFT|20250702|15:57:17.457764|S|8|15.73|0|8
C|LYFT|20250702|15:57:24.066233|S|200|15.725|0|200
C|LYFT|20250702|15:57:36.044363|S|8|15.725|0|8
C|LYFT|20250702|15:57:47.190795|S|100|15.72|0|100
C|LYFT|20250702|15:57:47.190812|S|92|15.72|0|92
C|LYFT|20250702|15:57:47.190812|S|6|15.72|0|6
C|LYFT|20250702|15:57:47.190813|S|2|15.72|0|2
C|LYFT|20250702|15:57:49.007842|S|14|15.73|0|14
C|LYFT|20250702|15:57:49.425527|S|200|15.725|0|200
C|LYFT|20250702|15:57:49.426564|S|3|15.72|0|3
C|LYFT|20250702|15:57:49.426564|S|60|15.72|0|60
C|LYFT|20250702|15:58:01.443677|S|59|15.73|0|59
C|LYFT|20250702|15:58:01.884587|S|327|15.73|0|327
C|LYFT|20250702|15:58:09.819322|S|1|15.72|0|1
C|LYFT|20250702|15:58:09.819323|S|1|15.72|0|1
C|LYFT|20250702|15:58:14.028048|S|126|15.72|0|126
C|LYFT|20250702|15:58:14.329338|S|138|15.72|0|138
C|LYFT|20250702|15:58:14.568822|S|102|15.72|0|102
C|LYFT|20250702|15:58:14.807508|S|2|15.72|0|2
C|LYFT|20250702|15:58:14.807508|S|34|15.72|0|34
C|LYFT|20250702|15:58:15.086207|S|120|15.72|0|120
C|LYFT|20250702|15:58:15.086646|S|6|15.72|0|6
C|LYFT|20250702|15:58:15.387854|S|132|15.72|0|132
C|LYFT|20250702|15:58:30.790116|S|14|15.73|0|14
C|LYFT|20250702|15:58:31.115776|S|314|15.73|0|314
C|LYFT|20250702|15:58:32.320013|S|400|15.72|0|400
C|LYFT|20250702|15:58:32.320241|S|900|15.72|0|900
C|LYFT|20250702|15:58:32.320241|S|400|15.72|0|400
C|LYFT|20250702|15:58:32.320410|S|29|15.72|0|29
C|LYFT|20250702|15:58:32.320428|S|124|15.72|0|124
C|LYFT|20250702|15:58:32.320428|S|47|15.72|0|47
C|LYFT|20250702|15:58:32.320508|S|8|15.72|0|8
C|LYFT|20250702|15:58:32.320515|S|36|15.72|0|36
C|LYFT|20250702|15:58:32.320532|S|14|15.72|0|14
C|LYFT|20250702|15:58:32.320533|S|342|15.72|0|342
C|LYFT|20250702|15:58:32.322528|S|300|15.715|0|300
C|LYFT|20250702|15:58:36.374992|S|400|15.72|0|400
C|LYFT|20250702|15:58:36.374992|S|900|15.72|0|900
C|LYFT|20250702|15:58:40.653598|S|12|15.72|0|12
C|LYFT|20250702|15:58:40.885493|S|42|15.72|0|42
C|LYFT|20250702|15:58:48.014149|S|400|15.72|0|400
C|LYFT|20250702|15:58:48.014149|S|900|15.72|0|900
C|LYFT|20250702|15:58:56.864613|S|1|15.73|0|1
C|LYFT|20250702|15:58:56.864631|S|130|15.73|0|130
C|LYFT|20250702|15:58:56.864632|S|17|15.73|0|17
C|LYFT|20250702|15:58:56.866062|S|17|15.73|0|17
C|LYFT|20250702|15:58:58.122575|S|75|15.735|0|75
C|LYFT|20250702|15:59:05.880944|S|100|15.73|0|100
C|LYFT|20250702|15:59:06.504851|S|260|15.735|0|260
C|LYFT|20250702|15:59:06.505016|S|40|15.735|0|40
C|LYFT|20250702|15:59:06.507813|S|200|15.735|0|200
C|LYFT|20250702|15:59:14.355077|S|100|15.73|0|100
C|LYFT|20250702|15:59:17.404406|S|30|15.74|0|30
C|LYFT|20250702|15:59:17.462381|S|100|15.74|0|100
C|LYFT|20250702|15:59:17.462381|S|100|15.74|0|100
C|LYFT|20250702|15:59:17.463013|S|192|15.74|0|192
C|LYFT|20250702|15:59:18.334639|S|208|15.74|0|208
C|LYFT|20250702|15:59:21.643620|S|28|15.745|0|28
C|LYFT|20250702|15:59:29.023274|S|100|15.73|0|100
C|LYFT|20250702|15:59:29.242149|S|100|15.735|0|100
C|LYFT|20250702|15:59:34.489358|S|49|15.73|0|49
C|LYFT|20250702|15:59:34.492362|S|700|15.72|0|700
C|LYFT|20250702|15:59:34.492362|S|300|15.72|0|300
C|LYFT|20250702|15:59:35.821298|S|400|15.72|0|400
C|LYFT|20250702|15:59:41.293146|S|14|15.715|0|14
C|LYFT|20250702|15:59:43.669669|S|100|15.71|0|100
C|LYFT|20250702|15:59:43.888185|S|700|15.71|0|700
C|LYFT|20250702|15:59:43.888185|S|200|15.71|0|200
C|LYFT|20250702|15:59:44.010307|S|400|15.71|0|400
C|LYFT|20250702|15:59:44.010345|S|12|15.71|0|12
C|LYFT|20250702|15:59:48.563437|S|75|15.705|0|75
C|LYFT|20250702|15:59:49.350636|S|43|15.705|0|43
C|LYFT|20250702|15:59:50.346760|S|12|15.705|0|12
C|LYFT|20250702|15:59:50.692036|S|200|15.71|0|200
C|LYFT|20250702|15:59:50.692036|S|200|15.705|0|200
C|LYFT|20250702|15:59:50.730310|S|19|15.71|0|19
C|LYFT|20250702|15:59:51.443565|S|300|15.71|0|300
C|LYFT|20250702|15:59:51.445285|S|7|15.715|0|7
C|LYFT|20250702|15:59:51.455765|S|66|15.715|0|66
C|LYFT|20250702|15:59:51.503533|S|94|15.715|0|94
C|LYFT|20250702|15:59:51.503915|S|94|15.72|0|94
C|LYFT|20250702|15:59:51.503915|S|200|15.715|0|200
C|LYFT|20250702|15:59:52.271648|S|56|15.71|0|56
C|LYFT|20250702|15:59:53.729092|S|78|15.715|0|78
C|LYFT|20250702|15:59:53.837354|S|43|15.715|0|43
C|LYFT|20250702|15:59:54.092077|S|17|15.715|0|17
C|LYFT|20250702|15:59:54.651327|S|57|15.715|0|57
C|LYFT|20250702|15:59:55.051492|S|7|15.715|0|7
C|LYFT|20250702|15:59:55.823785|S|4|15.71|0|4
C|LYFT|20250702|15:59:56.055132|S|196|15.71|0|196
C|LYFT|20250702|15:59:56.055132|S|400|15.71|0|400
C|LYFT|20250702|15:59:56.684762|S|66|15.705|0|66
C|LYG|20250702|09:30:34.180241|S|500|4.04|0|500
C|LYG|20250702|09:30:34.185718|S|79|4.04|0|79
C|LYG|20250702|09:30:34.260405|S|20|4.04|0|20
C|LYG|20250702|09:30:34.335201|S|10|4.04|0|10
C|LYG|20250702|09:32:12.894834|S|96|4.035|0|96
C|LYG|20250702|09:34:39.652245|S|94|4.03|0|94
C|LYG|20250702|09:37:07.348424|S|34|4.03|0|34
C|LYG|20250702|09:42:02.577526|S|1600|4.02|0|1600
C|LYG|20250702|09:42:02.577526|S|200|4.02|0|200
C|LYG|20250702|09:42:04.393346|S|1|4.02|0|1
C|LYG|20250702|09:42:16.280524|S|500|4.02|0|500
C|LYG|20250702|09:42:35.448109|S|800|4.02|0|800
C|LYG|20250702|09:42:48.257672|S|199|4.02|0|199
C|LYG|20250702|09:42:48.257672|S|301|4.02|0|301
C|LYG|20250702|09:43:05.940916|S|600|4.015|0|600
C|LYG|20250702|09:43:12.232132|S|400|4.015|0|400
C|LYG|20250702|09:43:25.798103|S|500|4.02|0|500
C|LYG|20250702|09:43:38.376420|S|500|4.02|0|500
C|LYG|20250702|09:43:49.083223|S|181|4.02|0|181
C|LYG|20250702|09:43:49.083223|S|219|4.02|0|219
C|LYG|20250702|09:44:08.794708|S|800|4.02|0|800
C|LYG|20250702|09:44:21.566836|S|400|4.02|0|400
C|LYG|20250702|09:44:39.507474|S|700|4.02|0|700
C|LYG|20250702|09:44:53.077718|S|500|4.02|0|500
C|LYG|20250702|09:45:13.437987|S|10|4.02|0|10
C|LYG|20250702|09:46:09.885864|S|400|4.02|0|400
C|LYG|20250702|09:46:20.369549|S|500|4.02|0|500
C|LYG|20250702|09:46:29.315030|S|700|4.02|0|700
C|LYG|20250702|09:46:54.897565|S|15|4.01|0|15
C|LYG|20250702|09:46:54.897566|S|10|4.01|0|10
C|LYG|20250702|09:46:54.897566|S|35|4.01|0|35
C|LYG|20250702|09:47:00.732743|S|15|4.01|0|15
C|LYG|20250702|09:47:09.039964|S|1600|4.015|0|1600
C|LYG|20250702|09:47:20.135254|S|400|4.02|0|400
C|LYG|20250702|09:47:39.258700|S|800|4.02|0|800
C|LYG|20250702|09:47:54.030955|S|500|4.02|0|500
C|LYG|20250702|09:48:02.966168|S|2600|4.02|0|2600
C|LYG|20250702|09:48:10.443287|S|10|4.01|0|10
C|LYG|20250702|09:50:03.990874|S|30|4.01|0|30
C|LYG|20250702|09:50:39.210671|S|30|4.01|0|30
C|LYG|20250702|09:52:10.557755|S|500|4.02|0|500
C|LYG|20250702|09:55:23.209699|S|25|4.02|0|25
C|LYG|20250702|09:56:12.467306|S|30|4.02|0|30
C|LYG|20250702|09:57:42.539533|S|65|4.02|0|65
C|LYG|20250702|09:58:28.069119|S|2000|4.02|0|2000
C|LYG|20250702|09:58:28.069120|S|2100|4.02|0|2100
C|LYG|20250702|09:59:27.280335|S|2000|4.02|0|2000
C|LYG|20250702|09:59:27.280577|S|2000|4.02|0|2000
C|LYG|20250702|09:59:27.280609|S|100|4.02|0|100
C|LYG|20250702|09:59:27.280679|S|76|4.02|0|76
C|LYG|20250702|09:59:27.357682|S|46|4.02|0|46
C|LYG|20250702|10:01:02.333298|S|30|4.02|0|30
C|LYG|20250702|10:05:26.347609|S|500|4.01|0|500
C|LYG|20250702|10:05:31.147572|S|49|4.01|0|49
C|LYG|20250702|10:07:26.749825|S|99|4.01|0|99
C|LYG|20250702|10:08:32.242053|S|37|4.02|0|37
C|LYG|20250702|10:09:12.198069|S|42|4.02|0|42
C|LYG|20250702|10:09:46.668484|S|44|4.02|0|44
C|LYG|20250702|10:10:22.195895|S|434|4.02|0|434
C|LYG|20250702|10:11:10.705593|S|19|4.01|0|19
C|LYG|20250702|10:11:10.705772|S|20|4.01|0|20
C|LYG|20250702|10:11:10.705772|S|11|4.01|0|11
C|LYG|20250702|10:11:11.047909|S|71|4.01|0|71
C|LYG|20250702|10:13:50.474853|S|18|4|0|18
C|LYG|20250702|10:15:11.011427|S|77|4|0|77
C|LYG|20250702|10:15:12.496327|S|57|4|0|57
C|LYG|20250702|10:15:19.022632|S|38|4|0|38
C|LYG|20250702|10:15:38.077482|S|25|4|0|25
C|LYG|20250702|10:16:27.778734|S|30|3.99|0|30
C|LYG|20250702|10:16:27.778734|S|3|3.99|0|3
C|LYG|20250702|10:19:40.581650|S|250|4|0|250
C|LYG|20250702|10:21:21.263586|S|30|3.99|0|30
C|LYG|20250702|10:21:21.263586|S|4|3.99|0|4
C|LYG|20250702|10:24:27.746999|S|3100|3.99|0|3100
C|LYG|20250702|10:24:28.750828|S|900|3.99|0|900
C|LYG|20250702|10:30:05.144599|S|1500|4.005|0|1500
C|LYG|20250702|10:30:47.594527|S|800|4.01|0|800
C|LYG|20250702|10:30:47.594528|S|1100|4.01|0|1100
C|LYG|20250702|10:31:07.045867|S|900|4.005|0|900
C|LYG|20250702|10:31:18.061149|S|500|4.005|0|500
C|LYG|20250702|10:31:22.074502|S|200|4.005|0|200
C|LYG|20250702|10:31:34.532824|S|600|4.005|0|600
C|LYG|20250702|10:31:50.392037|S|800|4.005|0|800
C|LYG|20250702|10:32:08.759596|S|900|4.005|0|900
C|LYG|20250702|10:34:05.278265|S|50|4|0|50
C|LYG|20250702|10:37:02.179970|S|300|4.01|0|300
C|LYG|20250702|10:37:16.698503|S|600|4.01|0|600
C|LYG|20250702|10:37:27.089977|S|300|4.01|0|300
C|LYG|20250702|10:38:12.099936|S|1800|4.01|0|1800
C|LYG|20250702|10:38:28.408885|S|600|4.01|0|600
C|LYG|20250702|10:38:42.517954|S|500|4.01|0|500
C|LYG|20250702|10:39:01.761468|S|700|4.01|0|700
C|LYG|20250702|10:39:16.612935|S|600|4.01|0|600
C|LYG|20250702|10:39:19.607835|S|100|4.01|0|100
C|LYG|20250702|10:39:33.005411|S|500|4.01|0|500
C|LYG|20250702|10:39:43.941065|S|400|4.01|0|400
C|LYG|20250702|10:39:55.001108|S|400|4.005|0|400
C|LYG|20250702|10:40:10.099287|S|600|4.005|0|600
C|LYG|20250702|10:40:25.753161|S|600|4.005|0|600
C|LYG|20250702|10:40:28.927896|S|100|4.005|0|100
C|LYG|20250702|10:40:37.440176|S|300|4.005|0|300
C|LYG|20250702|10:40:46.092232|S|690|3.99|0|690
C|LYG|20250702|10:43:20.960770|S|300|4|0|300
C|LYG|20250702|10:43:32.319321|S|400|4|0|400
C|LYG|20250702|10:43:43.037649|S|300|4|0|300
C|LYG|20250702|10:43:43.037649|S|200|4|0|200
C|LYG|20250702|10:43:45.449250|S|100|4|0|100
C|LYG|20250702|10:43:47.451685|S|1|4|0|1
C|LYG|20250702|10:44:00.665745|S|600|4|0|600
C|LYG|20250702|10:44:08.627457|S|75|4|0|75
C|LYG|20250702|10:44:08.627457|S|1000|4|0|1000
C|LYG|20250702|10:49:58.804438|S|30|4|0|30
C|LYG|20250702|10:49:58.804438|S|110|4|0|110
C|LYG|20250702|10:56:16.511130|S|6|4.03|0|6
C|LYG|20250702|11:14:08.737906|S|500|4.035|0|500
C|LYG|20250702|11:14:09.749397|S|500|4.035|0|500
C|LYG|20250702|11:15:23.224725|S|500|4.04|0|500
C|LYG|20250702|11:15:25.091185|S|500|4.04|0|500
C|LYG|20250702|11:20:00.401700|S|200|4.04|0|200
C|LYG|20250702|12:21:01.179307|S|312|4.04|0|312
C|LYG|20250702|12:21:01.180099|S|100|4.04|0|100
C|LYG|20250702|12:21:20.913497|S|39|4.04|0|39
C|LYG|20250702|12:22:48.156823|S|65|4.04|0|65
C|LYG|20250702|12:28:17.238703|S|125|4.04|0|125
C|LYG|20250702|12:28:17.239329|S|1975|4.04|0|1975
C|LYG|20250702|13:09:56.363172|S|54|4.04|0|54
C|LYG|20250702|13:10:30.822157|S|41|4.04|0|41
C|LYG|20250702|13:17:59.237377|S|80|4.04|0|80
C|LYG|20250702|13:31:02.603607|S|10|4.04|0|10
C|LYG|20250702|13:41:26.924602|S|10|4.04|0|10
C|LYG|20250702|13:47:50.356592|S|54|4.05|0|54
C|LYG|20250702|13:48:47.292799|S|41|4.045|0|41
C|LYG|20250702|13:49:38.502567|S|37|4.05|0|37
C|LYG|20250702|13:57:48.460420|S|37|4.05|0|37
C|LYG|20250702|14:05:52.187153|S|37|4.05|0|37
C|LYG|20250702|14:05:54.257836|S|54|4.05|0|54
C|LYG|20250702|14:07:08.594494|S|41|4.05|0|41
C|LYG|20250702|14:12:43.149908|S|35|4.05|0|35
C|LYG|20250702|14:14:10.124427|S|37|4.05|0|37
C|LYG|20250702|14:20:49.180714|S|500|4.04|0|500
C|LYG|20250702|14:25:55.087006|S|10|4.04|0|10
C|LYG|20250702|14:25:55.087007|S|600|4.04|0|600
C|LYG|20250702|14:25:55.087007|S|90|4.04|0|90
C|LYG|20250702|14:34:01.955823|S|3|4.04|0|3
C|LYG|20250702|14:39:55.379326|S|59|4.035|0|59
C|LYG|20250702|14:49:34.290597|S|4|4.04|0|4
C|LYG|20250702|14:52:35.376469|S|190|4.04|0|190
C|LYG|20250702|14:55:22.330609|S|37|4.04|0|37
C|LYG|20250702|15:00:21.313651|S|59|4.04|0|59
C|LYG|20250702|15:00:27.561453|S|54|4.04|0|54
C|LYG|20250702|15:00:56.819817|S|41|4.04|0|41
C|LYG|20250702|15:02:23.983877|S|37|4.04|0|37
C|LYG|20250702|15:27:09.053081|S|37|4.035|0|37
C|LYG|20250702|15:29:50.585023|S|45|4.03|0|45
C|LYG|20250702|15:33:15.387155|S|1140|4.03|0|1140
C|LYG|20250702|15:33:15.387712|S|1201|4.03|0|1201
C|LYG|20250702|15:35:34.133552|S|54|4.03|0|54
C|LYG|20250702|15:39:36.684007|S|37|4.03|0|37
C|LYG|20250702|15:41:30.827355|S|54|4.03|0|54
C|LYG|20250702|15:41:42.033071|S|41|4.03|0|41
C|LYG|20250702|15:42:30.873737|S|37|4.03|0|37
C|LYG|20250702|15:43:30.890741|S|100|4.02|0|100
C|LYG|20250702|15:44:47.460934|S|7|4.03|0|7
C|LYG|20250702|15:44:48.597628|S|30|4.03|0|30
C|LYG|20250702|15:46:48.413575|S|22|4.02|0|22
C|LYG|20250702|15:46:48.413575|S|78|4.02|0|78
C|LYG|20250702|15:53:47.600328|S|100|4.02|0|100
C|LYG|20250702|15:55:16.814945|S|27|4.02|0|27
C|LYG|20250702|15:55:16.814945|S|136|4.02|0|136
C|LYG|20250702|15:56:01.994471|S|5|4.02|0|5
C|LYG|20250702|15:58:58.393691|S|500|4.03|0|500
C|LYG|20250702|15:58:58.393691|S|500|4.03|0|500
C|LYG|20250702|15:59:01.469051|S|178|4.025|0|178
C|LYG|20250702|15:59:09.166695|S|100|4.02|0|100
C|LYG|20250702|15:59:15.200114|S|100|4.02|0|100
C|LYG|20250702|15:59:18.824881|S|100|4.02|0|100
C|LYG|20250702|15:59:25.849185|S|100|4.02|0|100
C|LYG|20250702|15:59:48.382975|S|20|4.03|0|20
C|LYG|20250702|15:59:49.028171|S|300|4.02|0|300
C|LYG|20250702|15:59:49.439263|S|1914|4.03|0|1914
C|LYG|20250702|15:59:49.439264|S|1716|4.03|0|1716
C|LYG|20250702|15:59:49.439264|S|850|4.03|0|850
C|LYG|20250702|15:59:49.439266|S|10700|4.03|0|10700
C|LYG|20250702|15:59:49.439266|S|3600|4.03|0|3600
C|LYG|20250702|15:59:49.439765|S|5000|4.03|0|5000
C|LYG|20250702|15:59:49.440463|S|3111|4.03|0|3111
C|LYG|20250702|15:59:49.451366|S|1530|4.03|0|1530
C|LYG|20250702|15:59:49.611296|S|200|4.025|0|200
C|LYG|20250702|15:59:49.748556|S|500|4.025|0|500
C|LYG|20250702|15:59:51.360094|S|100|4.025|0|100
C|LYG|20250702|15:59:51.516249|S|100|4.025|0|100
C|LYG|20250702|15:59:53.607726|S|100|4.025|0|100
C|LYG|20250702|15:59:54.323629|S|2|4.025|0|2
C|LYG|20250702|15:59:55.808270|S|65|4.025|0|65
C|LYG|20250702|15:59:59.747591|S|100|4.02|0|100
C|LYG|20250702|15:59:59.886292|S|163|4.02|0|163
C|LYRA|20250702|09:47:42.089850|S|300|9.09|0|300
C|LYTS|20250702|11:12:01.579681|S|1|17.38|0|1
C|LYV|20250702|09:47:54.473440|S|100|149.36|0|100
C|LYV|20250702|09:59:17.643140|S|25|149.54|0|25
C|LYV|20250702|09:59:17.643140|S|75|149.53|0|75
C|LYV|20250702|09:59:45.821928|S|20|149.53|0|20
C|LYV|20250702|10:09:19.763642|S|50|149.71|0|50
C|LYV|20250702|10:29:00.036081|S|10|149.95|0|10
C|LYV|20250702|10:34:55.906472|S|5|150|0|5
C|LYV|20250702|10:43:07.590932|S|7|150.02|0|7
C|LYV|20250702|10:43:07.590975|S|3|150.02|0|3
C|LYV|20250702|10:54:08.941111|S|3|149.58|0|3
C|LYV|20250702|11:06:06.537213|S|4|149.14|0|4
C|LYV|20250702|11:07:19.293325|S|2|148.99|0|2
C|LYV|20250702|11:58:17.867784|S|2|148.98|0|2
C|LYV|20250702|12:27:02.920228|S|100|148.82|0|100
C|LYV|20250702|12:30:49.196859|S|50|148.83|0|50
C|LYV|20250702|12:45:58.014881|S|1|148.88|0|1
C|LYV|20250702|12:51:11.284816|S|100|148.85|0|100
C|LYV|20250702|13:10:29.581063|S|17|148.61|0|17
C|LYV|20250702|13:10:29.581389|S|3|148.61|0|3
C|LYV|20250702|13:10:29.581389|S|70|148.62|0|70
C|LYV|20250702|13:10:29.581409|S|30|148.62|0|30
C|LYV|20250702|13:27:38.722797|S|52|148.59|0|52
C|LYV|20250702|13:31:07.680034|S|100|148.56|0|100
C|LYV|20250702|13:41:06.969471|S|20|148.39|0|20
C|LYV|20250702|13:41:06.969915|S|5|148.39|0|5
C|LYV|20250702|13:44:26.573191|S|20|148.44|0|20
C|LYV|20250702|13:48:24.757032|S|30|148.45|0|30
C|LYV|20250702|13:48:24.757032|S|40|148.44|0|40
C|LYV|20250702|13:48:24.757161|S|17|148.45|0|17
C|LYV|20250702|13:48:24.757177|S|53|148.45|0|53
C|LYV|20250702|13:50:58.035484|S|1|148.55|0|1
C|LYV|20250702|13:52:42.474716|S|8|148.63|0|8
C|LYV|20250702|13:52:58.263219|S|15|148.63|0|15
C|LYV|20250702|13:53:15.253903|S|52|148.64|0|52
C|LYV|20250702|14:06:49.410464|S|92|148.5|0|92
C|LYV|20250702|14:06:49.410528|S|8|148.5|0|8
C|LYV|20250702|14:08:26.176231|S|50|148.57|0|50
C|LYV|20250702|14:16:05.332245|S|1|148.61|0|1
C|LYV|20250702|14:18:25.271811|S|50|148.57|0|50
C|LYV|20250702|14:18:25.271854|S|40|148.58|0|40
C|LYV|20250702|14:18:25.271854|S|50|148.57|0|50
C|LYV|20250702|14:18:25.271854|S|10|148.59|0|10
C|LYV|20250702|14:18:25.271873|S|90|148.59|0|90
C|LYV|20250702|14:19:34.395146|S|100|148.65|0|100
C|LYV|20250702|14:29:38.654525|S|3|148.79|0|3
C|LYV|20250702|14:33:13.171874|S|100|148.88|0|100
C|LYV|20250702|14:44:29.843834|S|14|149.16|0|14
C|LYV|20250702|14:44:29.960880|S|3|149.16|0|3
C|LYV|20250702|14:50:58.026244|S|1|149.27|0|1
C|LYV|20250702|15:01:31.232142|S|100|149.33|0|100
C|LYV|20250702|15:01:31.232152|S|18|149.33|0|18
C|LYV|20250702|15:09:07.793122|S|1|149.35|0|1
C|LYV|20250702|15:30:31.504518|S|100|149.37|0|100
C|LYV|20250702|15:30:31.506954|S|6|149.38|0|6
C|LYV|20250702|15:32:09.413431|S|9|149.56|0|9
C|LYV|20250702|15:44:36.654438|S|2|149.47|0|2
C|LYV|20250702|15:47:34.012250|S|50|149.4|0|50
C|LYV|20250702|15:50:13.923935|S|100|149.27|0|100
C|LYV|20250702|15:55:51.805658|S|4|149.22|0|4
C|LYV|20250702|15:55:51.805659|S|4|149.22|0|4
C|LYV|20250702|15:55:51.805772|S|10|149.22|0|10
C|LYV|20250702|15:55:51.805783|S|90|149.22|0|90
C|LYV|20250702|15:55:51.806215|S|100|149.23|0|100
C|LYV|20250702|15:56:13.290992|S|50|149.17|0|50
C|LYV|20250702|15:59:00.198473|S|50|149.24|0|50
C|LYV|20250702|15:59:00.198473|S|9|149.22|0|9
C|LYV|20250702|15:59:30.255282|S|100|149.14|0|100
C|LYV|20250702|15:59:42.019225|S|50|149.04|0|50
C|LZ|20250702|11:28:52.728215|S|100|8.995|0|100
C|LZ|20250702|11:52:25.546827|S|100|9.005|0|100
C|LZ|20250702|12:12:55.745901|S|32|8.97|0|32
C|LZ|20250702|12:35:54.913937|S|100|8.985|0|100
C|LZ|20250702|12:35:54.938889|S|20|8.985|0|20
C|LZ|20250702|12:37:30.094713|S|10|8.99|0|10
C|LZ|20250702|12:39:06.580375|S|10|8.99|0|10
C|LZ|20250702|12:39:56.461927|S|10|8.99|0|10
C|LZ|20250702|12:39:59.616632|S|32|8.99|0|32
C|LZ|20250702|12:40:59.392498|S|10|8.99|0|10
C|LZ|20250702|12:43:46.453594|S|10|8.99|0|10
C|LZ|20250702|12:45:07.919056|S|4|8.99|0|4
C|LZ|20250702|12:53:22.865875|S|32|8.97|0|32
C|LZ|20250702|13:03:19.099663|S|100|8.975|0|100
C|LZ|20250702|13:06:10.258155|S|30|8.96|0|30
C|LZ|20250702|13:06:34.224037|S|15|8.96|0|15
C|LZ|20250702|13:16:18.847906|S|5|8.97|0|5
C|LZ|20250702|13:25:08.819850|S|5|8.97|0|5
C|LZ|20250702|13:43:20.725105|S|29|8.96|0|29
C|LZ|20250702|13:55:13.563089|S|4|8.97|0|4
C|LZ|20250702|14:03:38.777699|S|100|8.955|0|100
C|LZ|20250702|14:13:13.904182|S|10|8.955|0|10
C|LZ|20250702|14:20:22.119283|S|100|8.97|0|100
C|LZ|20250702|14:21:16.728534|S|1|8.97|0|1
C|LZ|20250702|14:30:26.540353|S|6|8.935|0|6
C|LZ|20250702|14:39:09.795582|S|1|8.94|0|1
C|LZ|20250702|15:25:20.627286|S|5|8.945|0|5
C|LZ|20250702|15:25:39.113173|S|5|8.945|0|5
C|LZ|20250702|15:29:10.784785|S|100|8.95|0|100
C|LZ|20250702|15:29:38.422935|S|5|8.96|0|5
C|LZ|20250702|15:30:56.505504|S|21|8.96|0|21
C|LZ|20250702|15:34:56.791374|S|10|8.97|0|10
C|LZ|20250702|15:36:53.676620|S|100|8.965|0|100
C|LZ|20250702|15:50:11.257190|S|29|8.95|0|29
C|LZ|20250702|15:50:11.257190|S|37|8.95|0|37
C|LZ|20250702|15:57:59.183515|S|51|9.005|0|51
C|LZ|20250702|15:57:59.183572|S|25|9.005|0|25
C|LZ|20250702|15:58:05.038356|S|16|9.005|0|16
C|LZ|20250702|15:58:30.395542|S|100|9.01|0|100
C|LZ|20250702|15:58:32.286351|S|3|9.01|0|3
C|LZ|20250702|15:58:42.972513|S|26|9.005|0|26
C|LZ|20250702|15:58:46.112864|S|3|9|0|3
C|LZ|20250702|15:58:51.161406|S|3|8.995|0|3
C|LZ|20250702|15:59:00.101995|S|67|9|0|67
C|LZ|20250702|15:59:00.101995|S|133|9|0|133
C|LZ|20250702|15:59:00.101996|S|100|9|0|100
C|LZ|20250702|15:59:00.101996|S|100|9|0|100
C|LZ|20250702|15:59:00.102104|S|63|9|0|63
C|LZ|20250702|15:59:28.136801|S|100|9.01|0|100
C|LZ|20250702|15:59:28.136802|S|300|9.01|0|300
C|LZ|20250702|15:59:28.136838|S|200|9.01|0|200
C|LZ|20250702|15:59:37.987760|S|100|9.02|0|100
C|LZ|20250702|15:59:45.564051|S|100|9.025|0|100
C|LZ|20250702|15:59:45.738952|S|400|9.02|0|400
C|LZ|20250702|15:59:50.011391|S|169|9.02|0|169
C|LZ|20250702|15:59:51.244240|S|1|9.015|0|1
C|LZ|20250702|15:59:55.481802|S|56|9.015|0|56
C|LZ|20250702|15:59:56.688992|S|83|9.02|0|83
C|LZ|20250702|15:59:58.195541|S|21|9.02|0|21
C|LZ|20250702|15:59:58.644079|S|340|9.02|0|340
C|LZB|20250702|11:51:02.341156|S|19|39.48|0|19
C|LZB|20250702|12:25:29.627148|S|5|39.25|0|5
C|LZB|20250702|15:51:56.107317|S|20|39.36|0|20
C|LZB|20250702|15:51:56.107341|S|80|39.36|0|80
C|LZB|20250702|15:56:12.455844|S|4|39.41|0|4
C|LZB|20250702|15:59:41.468681|S|70|39.455|0|70
C|LZB|20250702|15:59:49.101601|S|37|39.43|0|37
C|LZM|20250702|15:59:49.902249|S|1|4.48|0|1
C|LZMH|20250702|10:25:30.541679|S|100|14.21|0|100
C|LZMH|20250702|12:09:34.138346|E|100|15.09|0|100
C|LZMH|20250702|14:38:08.876677|S|100|15.46|0|100
C|LZMH|20250702|15:36:58.488848|S|4|14.82|0|4
C|M|20250702|09:34:31.724198|S|18|12.25|0|18
C|M|20250702|09:34:31.724211|S|18|12.25|0|18
C|M|20250702|09:34:31.724222|S|282|12.25|0|282
C|M|20250702|09:34:31.724308|S|400|12.25|0|400
C|M|20250702|09:34:31.724373|S|300|12.24|0|300
C|M|20250702|09:34:31.724373|S|100|12.25|0|100
C|M|20250702|09:57:40.244451|S|39|12.21|0|39
C|M|20250702|10:02:37.374131|S|100|12.15|0|100
C|M|20250702|10:14:07.665003|S|100|12.175|0|100
C|M|20250702|10:15:31.861573|S|22|12.155|0|22
C|M|20250702|10:23:11.126228|S|74|12.18|0|74
C|M|20250702|10:25:49.843483|S|100|12.25|0|100
C|M|20250702|10:25:49.850565|S|400|12.275|0|400
C|M|20250702|10:25:49.850635|S|100|12.275|0|100
C|M|20250702|10:25:49.878108|S|20|12.28|0|20
C|M|20250702|10:25:49.905190|S|20|12.295|0|20
C|M|20250702|10:25:49.921237|S|20|12.29|0|20
C|M|20250702|10:25:49.944442|S|15|12.3|0|15
C|M|20250702|10:25:50.334341|S|100|12.325|0|100
C|M|20250702|10:25:51.278634|S|126|12.345|0|126
C|M|20250702|10:25:51.664355|S|100|12.34|0|100
C|M|20250702|10:25:53.670879|S|100|12.34|0|100
C|M|20250702|10:25:56.466705|S|126|12.33|0|126
C|M|20250702|10:25:56.466727|S|174|12.33|0|174
C|M|20250702|10:26:02.695867|S|100|12.32|0|100
C|M|20250702|10:26:16.059228|S|100|12.32|0|100
C|M|20250702|10:31:04.725676|S|100|12.345|0|100
C|M|20250702|10:32:24.111465|S|100|12.365|0|100
C|M|20250702|10:33:07.459563|S|60|12.36|0|60
C|M|20250702|10:36:29.098447|S|18|12.345|0|18
C|M|20250702|10:37:58.775731|S|100|12.35|0|100
C|M|20250702|10:41:48.194331|S|40|12.4|0|40
C|M|20250702|10:44:24.538185|S|100|12.4|0|100
C|M|20250702|10:44:26.062398|S|100|12.39|0|100
C|M|20250702|10:44:26.062398|S|100|12.39|0|100
C|M|20250702|10:44:26.153275|S|100|12.39|0|100
C|M|20250702|10:44:29.021326|S|158|12.395|0|158
C|M|20250702|10:44:29.021419|S|242|12.395|0|242
C|M|20250702|10:44:29.022322|S|100|12.39|0|100
C|M|20250702|10:44:29.023102|S|100|12.38|0|100
C|M|20250702|10:44:29.023102|S|100|12.38|0|100
C|M|20250702|10:44:29.027891|S|100|12.36|0|100
C|M|20250702|10:44:29.028348|S|100|12.35|0|100
C|M|20250702|10:44:29.028734|S|100|12.36|0|100
C|M|20250702|10:44:29.029068|S|100|12.35|0|100
C|M|20250702|10:44:29.029346|S|100|12.35|0|100
C|M|20250702|10:44:29.029545|S|100|12.35|0|100
C|M|20250702|10:44:29.030821|S|100|12.35|0|100
C|M|20250702|10:44:29.091909|S|241|12.325|0|241
C|M|20250702|10:44:29.091936|S|129|12.325|0|129
C|M|20250702|10:44:31.187297|S|158|12.265|0|158
C|M|20250702|10:44:31.187387|S|158|12.265|0|158
C|M|20250702|10:44:31.187450|S|84|12.265|0|84
C|M|20250702|10:44:31.234333|S|158|12.265|0|158
C|M|20250702|10:44:31.234428|S|158|12.265|0|158
C|M|20250702|10:44:31.234490|S|158|12.265|0|158
C|M|20250702|10:44:31.277803|S|100|12.27|0|100
C|M|20250702|10:44:31.309414|S|158|12.265|0|158
C|M|20250702|10:44:31.550304|S|158|12.255|0|158
C|M|20250702|10:44:33.798968|S|100|12.25|0|100
C|M|20250702|10:44:34.364461|S|100|12.25|0|100
C|M|20250702|10:44:41.557295|S|100|12.25|0|100
C|M|20250702|10:45:06.556770|S|100|12.23|0|100
C|M|20250702|10:46:12.277410|S|98|12.13|0|98
C|M|20250702|10:46:37.287519|S|100|12.115|0|100
C|M|20250702|10:46:37.287678|S|100|12.12|0|100
C|M|20250702|10:58:31.422740|S|100|12.28|0|100
C|M|20250702|10:59:16.134268|S|100|12.26|0|100
C|M|20250702|11:01:17.341178|S|100|12.29|0|100
C|M|20250702|11:02:19.912393|S|100|12.32|0|100
C|M|20250702|11:02:40.206118|S|100|12.3|0|100
C|M|20250702|11:06:21.638959|S|14|12.35|0|14
C|M|20250702|11:07:32.645590|S|21|12.34|0|21
C|M|20250702|11:09:37.593384|S|100|12.365|0|100
C|M|20250702|11:09:37.593449|S|400|12.365|0|400
C|M|20250702|11:09:37.593542|S|100|12.365|0|100
C|M|20250702|11:10:46.102729|S|100|12.36|0|100
C|M|20250702|11:16:47.157119|S|100|12.43|0|100
C|M|20250702|11:16:47.157849|S|100|12.43|0|100
C|M|20250702|11:18:27.463072|S|100|12.47|0|100
C|M|20250702|11:19:23.498378|S|100|12.45|0|100
C|M|20250702|11:19:23.543129|S|100|12.45|0|100
C|M|20250702|11:21:18.810596|S|100|12.46|0|100
C|M|20250702|11:23:14.378039|S|100|12.45|0|100
C|M|20250702|11:23:22.471063|S|100|12.45|0|100
C|M|20250702|11:23:33.867310|S|100|12.45|0|100
C|M|20250702|11:23:49.462350|S|100|12.45|0|100
C|M|20250702|11:24:03.239453|S|100|12.45|0|100
C|M|20250702|11:24:03.240530|S|100|12.45|0|100
C|M|20250702|11:24:31.147251|S|100|12.45|0|100
C|M|20250702|11:24:32.257297|S|100|12.43|0|100
C|M|20250702|11:24:32.257298|S|100|12.43|0|100
C|M|20250702|11:25:02.687401|S|100|12.41|0|100
C|M|20250702|11:25:25.829240|S|100|12.43|0|100
C|M|20250702|11:25:50.734882|S|100|12.43|0|100
C|M|20250702|11:26:20.915631|S|100|12.43|0|100
C|M|20250702|11:28:11.124681|S|51|12.44|0|51
C|M|20250702|11:29:14.642639|S|2|12.47|0|2
C|M|20250702|11:32:00.935913|S|100|12.44|0|100
C|M|20250702|11:32:58.856618|S|6|12.44|0|6
C|M|20250702|11:41:03.099411|S|6|12.43|0|6
C|M|20250702|11:43:37.133723|S|82|12.43|0|82
C|M|20250702|11:44:07.556535|S|100|12.435|0|100
C|M|20250702|11:46:35.896176|S|100|12.45|0|100
C|M|20250702|11:46:48.927464|S|100|12.45|0|100
C|M|20250702|11:47:03.878340|S|100|12.45|0|100
C|M|20250702|11:49:38.856870|S|100|12.47|0|100
C|M|20250702|11:49:46.411924|S|100|12.48|0|100
C|M|20250702|11:52:29.648519|S|100|12.47|0|100
C|M|20250702|11:54:25.815954|S|1|12.465|0|1
C|M|20250702|11:54:58.901115|S|100|12.46|0|100
C|M|20250702|12:00:42.568385|S|100|12.455|0|100
C|M|20250702|12:01:00.029254|S|100|12.455|0|100
C|M|20250702|12:02:07.757823|S|248|12.425|0|248
C|M|20250702|12:05:17.177450|S|100|12.42|0|100
C|M|20250702|12:06:05.380260|S|100|12.42|0|100
C|M|20250702|12:06:05.380260|S|100|12.42|0|100
C|M|20250702|12:06:49.412099|S|100|12.42|0|100
C|M|20250702|12:06:58.386361|S|100|12.42|0|100
C|M|20250702|12:06:58.386361|S|100|12.42|0|100
C|M|20250702|12:07:18.656216|S|100|12.41|0|100
C|M|20250702|12:07:40.026824|S|3|12.42|0|3
C|M|20250702|12:10:59.507466|S|5|12.42|0|5
C|M|20250702|12:12:23.985757|S|4|12.42|0|4
C|M|20250702|12:12:23.985757|S|6|12.42|0|6
C|M|20250702|12:12:23.985757|S|4|12.42|0|4
C|M|20250702|12:12:50.778147|S|100|12.41|0|100
C|M|20250702|12:12:52.508612|S|248|12.405|0|248
C|M|20250702|12:14:55.525775|S|2|12.41|0|2
C|M|20250702|12:15:53.084136|S|7|12.4|0|7
C|M|20250702|12:16:44.044514|S|11|12.41|0|11
C|M|20250702|12:16:44.044514|S|4|12.41|0|4
C|M|20250702|12:16:44.044515|S|3|12.41|0|3
C|M|20250702|12:16:44.044515|S|2|12.41|0|2
C|M|20250702|12:18:41.011275|S|4|12.42|0|4
C|M|20250702|12:18:41.011275|S|3|12.42|0|3
C|M|20250702|12:20:49.822398|S|100|12.4|0|100
C|M|20250702|12:21:51.650016|S|100|12.39|0|100
C|M|20250702|12:25:02.629010|S|100|12.395|0|100
C|M|20250702|12:37:16.042875|S|100|12.4|0|100
C|M|20250702|12:41:07.588824|S|75|12.39|0|75
C|M|20250702|12:42:50.034884|S|7|12.39|0|7
C|M|20250702|12:42:50.034884|S|14|12.39|0|14
C|M|20250702|12:42:50.034884|S|5|12.39|0|5
C|M|20250702|12:43:03.341142|S|100|12.4|0|100
C|M|20250702|12:44:06.800246|S|100|12.38|0|100
C|M|20250702|12:44:10.812451|S|9|12.38|0|9
C|M|20250702|12:44:38.650917|S|5|12.38|0|5
C|M|20250702|12:45:55.630658|S|9|12.38|0|9
C|M|20250702|12:45:55.630658|S|7|12.38|0|7
C|M|20250702|12:56:21.033535|S|100|12.36|0|100
C|M|20250702|12:58:30.210222|S|100|12.35|0|100
C|M|20250702|12:58:30.210222|S|17|12.35|0|17
C|M|20250702|12:58:49.173747|S|100|12.36|0|100
C|M|20250702|13:01:41.546786|S|25|12.35|0|25
C|M|20250702|13:01:55.155613|S|100|12.35|0|100
C|M|20250702|13:05:14.803020|S|100|12.335|0|100
C|M|20250702|13:12:24.250359|S|100|12.32|0|100
C|M|20250702|13:18:09.841207|S|100|12.29|0|100
C|M|20250702|13:22:05.641456|S|12|12.3|0|12
C|M|20250702|13:26:41.951212|S|20|12.29|0|20
C|M|20250702|13:45:37.267155|S|100|12.31|0|100
C|M|20250702|13:48:34.700723|S|100|12.32|0|100
C|M|20250702|13:51:33.362347|S|100|12.34|0|100
C|M|20250702|13:53:05.542208|S|100|12.35|0|100
C|M|20250702|13:53:26.804620|S|100|12.35|0|100
C|M|20250702|13:59:50.244685|S|73|12.335|0|73
C|M|20250702|14:01:00.051410|S|100|12.335|0|100
C|M|20250702|14:01:21.765584|S|100|12.335|0|100
C|M|20250702|14:01:41.126666|S|100|12.335|0|100
C|M|20250702|14:01:56.529491|S|100|12.335|0|100
C|M|20250702|14:03:35.653541|S|408|12.34|0|408
C|M|20250702|14:03:39.587544|S|100|12.35|0|100
C|M|20250702|14:08:07.456204|S|100|12.36|0|100
C|M|20250702|14:09:25.239064|S|100|12.37|0|100
C|M|20250702|14:09:25.239064|S|10|12.37|0|10
C|M|20250702|14:12:03.129857|S|100|12.39|0|100
C|M|20250702|14:13:29.344619|S|11|12.38|0|11
C|M|20250702|14:14:48.507765|S|100|12.4|0|100
C|M|20250702|14:14:52.158603|S|100|12.4|0|100
C|M|20250702|14:15:25.739758|S|100|12.4|0|100
C|M|20250702|14:16:58.206681|S|12|12.41|0|12
C|M|20250702|14:17:32.157422|S|12|12.415|0|12
C|M|20250702|14:20:38.525487|S|100|12.42|0|100
C|M|20250702|14:39:03.695639|S|100|12.46|0|100
C|M|20250702|14:39:06.022742|S|100|12.46|0|100
C|M|20250702|14:49:50.248948|S|6|12.445|0|6
C|M|20250702|14:51:03.504149|S|12|12.44|0|12
C|M|20250702|14:52:51.517755|S|100|12.45|0|100
C|M|20250702|14:53:35.359969|S|100|12.46|0|100
C|M|20250702|14:53:46.463751|S|100|12.46|0|100
C|M|20250702|14:56:04.875764|S|100|12.46|0|100
C|M|20250702|15:00:06.264896|S|100|12.41|0|100
C|M|20250702|15:01:42.203802|S|5|12.41|0|5
C|M|20250702|15:02:51.238916|S|5|12.39|0|5
C|M|20250702|15:03:08.247469|S|100|12.41|0|100
C|M|20250702|15:06:42.627028|S|5|12.43|0|5
C|M|20250702|15:06:42.627028|S|8|12.43|0|8
C|M|20250702|15:06:42.627028|S|11|12.43|0|11
C|M|20250702|15:08:33.722102|S|8|12.43|0|8
C|M|20250702|15:11:01.198666|S|7|12.43|0|7
C|M|20250702|15:11:01.198666|S|13|12.43|0|13
C|M|20250702|15:11:01.198666|S|10|12.43|0|10
C|M|20250702|15:11:01.492358|S|20|12.43|0|20
C|M|20250702|15:11:01.492359|S|30|12.43|0|30
C|M|20250702|15:12:19.792934|S|74|12.43|0|74
C|M|20250702|15:13:21.604546|S|5|12.43|0|5
C|M|20250702|15:13:21.604546|S|8|12.43|0|8
C|M|20250702|15:13:21.604546|S|5|12.43|0|5
C|M|20250702|15:13:21.604547|S|100|12.43|0|100
C|M|20250702|15:13:21.604547|S|13|12.43|0|13
C|M|20250702|15:13:54.892048|S|100|12.43|0|100
C|M|20250702|15:13:54.892048|S|7|12.43|0|7
C|M|20250702|15:16:43.515075|S|2|12.46|0|2
C|M|20250702|15:16:43.515075|S|8|12.46|0|8
C|M|20250702|15:16:43.515156|S|9|12.46|0|9
C|M|20250702|15:17:15.168340|S|100|12.46|0|100
C|M|20250702|15:17:15.172347|S|100|12.46|0|100
C|M|20250702|15:18:56.528690|S|23|12.44|0|23
C|M|20250702|15:19:31.026786|S|52|12.45|0|52
C|M|20250702|15:20:36.201762|S|11|12.44|0|11
C|M|20250702|15:22:39.005229|S|100|12.42|0|100
C|M|20250702|15:23:36.588915|S|100|12.44|0|100
C|M|20250702|15:23:37.093680|S|30|12.44|0|30
C|M|20250702|15:23:41.785579|S|39|12.44|0|39
C|M|20250702|15:24:54.652268|S|92|12.43|0|92
C|M|20250702|15:24:54.652310|S|8|12.43|0|8
C|M|20250702|15:26:03.433671|S|10|12.41|0|10
C|M|20250702|15:26:50.633598|S|21|12.42|0|21
C|M|20250702|15:27:17.455577|S|10|12.41|0|10
C|M|20250702|15:27:17.455577|S|1|12.41|0|1
C|M|20250702|15:28:59.040217|S|100|12.4|0|100
C|M|20250702|15:29:06.461482|S|100|12.4|0|100
C|M|20250702|15:29:54.619257|S|100|12.4|0|100
C|M|20250702|15:29:55.576011|S|100|12.4|0|100
C|M|20250702|15:30:01.582303|S|100|12.39|0|100
C|M|20250702|15:31:34.881443|S|100|12.38|0|100
C|M|20250702|15:31:40.753786|S|47|12.38|0|47
C|M|20250702|15:32:19.033093|S|12|12.39|0|12
C|M|20250702|15:33:48.298404|S|100|12.39|0|100
C|M|20250702|15:34:21.805081|S|12|12.4|0|12
C|M|20250702|15:34:21.805081|S|100|12.4|0|100
C|M|20250702|15:35:04.108155|S|100|12.4|0|100
C|M|20250702|15:35:04.108155|S|100|12.4|0|100
C|M|20250702|15:35:10.989862|S|100|12.41|0|100
C|M|20250702|15:35:13.876976|S|29|12.41|0|29
C|M|20250702|15:35:13.876976|S|29|12.41|0|29
C|M|20250702|15:35:13.876976|S|29|12.41|0|29
C|M|20250702|15:35:49.864941|S|8|12.38|0|8
C|M|20250702|15:36:14.518309|S|100|12.38|0|100
C|M|20250702|15:37:42.102353|S|5|12.39|0|5
C|M|20250702|15:37:42.102353|S|16|12.39|0|16
C|M|20250702|15:37:42.102816|S|84|12.39|0|84
C|M|20250702|15:39:52.626472|S|100|12.38|0|100
C|M|20250702|15:40:12.898792|S|40|12.38|0|40
C|M|20250702|15:40:15.975501|S|100|12.38|0|100
C|M|20250702|15:40:50.643082|S|100|12.39|0|100
C|M|20250702|15:41:46.867546|S|100|12.38|0|100
C|M|20250702|15:41:46.868263|S|100|12.38|0|100
C|M|20250702|15:42:14.834329|S|19|12.37|0|19
C|M|20250702|15:42:18.015131|S|12|12.38|0|12
C|M|20250702|15:42:48.899623|S|13|12.38|0|13
C|M|20250702|15:42:51.317851|S|39|12.38|0|39
C|M|20250702|15:43:29.333502|S|19|12.38|0|19
C|M|20250702|15:43:41.562459|S|100|12.38|0|100
C|M|20250702|15:44:33.308241|S|100|12.38|0|100
C|M|20250702|15:44:40.460903|S|100|12.38|0|100
C|M|20250702|15:45:15.464710|S|100|12.4|0|100
C|M|20250702|15:45:18.761368|S|100|12.395|0|100
C|M|20250702|15:46:51.768370|S|100|12.37|0|100
C|M|20250702|15:47:03.936867|S|100|12.37|0|100
C|M|20250702|15:47:32.294597|S|100|12.38|0|100
C|M|20250702|15:47:32.306424|S|100|12.38|0|100
C|M|20250702|15:47:48.975797|S|47|12.38|0|47
C|M|20250702|15:47:50.075083|S|53|12.38|0|53
C|M|20250702|15:47:51.445735|S|72|12.38|0|72
C|M|20250702|15:47:53.367180|S|2|12.38|0|2
C|M|20250702|15:48:10.894131|S|100|12.38|0|100
C|M|20250702|15:48:57.955382|S|100|12.4|0|100
C|M|20250702|15:49:59.734619|S|1100|12.385|0|1100
C|M|20250702|15:50:00.478883|S|14|12.39|0|14
C|M|20250702|15:50:05.903519|S|100|12.385|0|100
C|M|20250702|15:50:05.904007|S|400|12.385|0|400
C|M|20250702|15:50:10.347715|S|1|12.38|0|1
C|M|20250702|15:50:38.351945|S|100|12.385|0|100
C|M|20250702|15:50:43.295522|S|1|12.38|0|1
C|M|20250702|15:50:52.026291|S|100|12.39|0|100
C|M|20250702|15:50:55.656964|S|100|12.385|0|100
C|M|20250702|15:51:12.033681|S|100|12.39|0|100
C|M|20250702|15:51:35.113719|S|1|12.38|0|1
C|M|20250702|15:51:35.113719|S|1|12.38|0|1
C|M|20250702|15:51:35.113719|S|1|12.38|0|1
C|M|20250702|15:51:54.103313|S|1|12.38|0|1
C|M|20250702|15:52:05.647608|S|100|12.39|0|100
C|M|20250702|15:52:07.605586|S|100|12.39|0|100
C|M|20250702|15:52:16.703177|S|100|12.39|0|100
C|M|20250702|15:52:20.281821|S|50|12.39|0|50
C|M|20250702|15:52:20.692365|S|123|12.39|0|123
C|M|20250702|15:52:29.740828|S|17|12.39|0|17
C|M|20250702|15:52:31.830170|S|100|12.38|0|100
C|M|20250702|15:52:31.830170|S|1|12.38|0|1
C|M|20250702|15:52:31.830170|S|600|12.38|0|600
C|M|20250702|15:52:31.830170|S|1|12.38|0|1
C|M|20250702|15:52:44.295024|S|83|12.39|0|83
C|M|20250702|15:52:45.041411|S|100|12.39|0|100
C|M|20250702|15:52:54.931432|S|9|12.39|0|9
C|M|20250702|15:52:55.428573|S|91|12.39|0|91
C|M|20250702|15:53:05.478433|S|100|12.39|0|100
C|M|20250702|15:53:10.564504|S|12|12.39|0|12
C|M|20250702|15:54:01.924503|S|85|12.4|0|85
C|M|20250702|15:54:01.924518|S|15|12.4|0|15
C|M|20250702|15:54:01.930604|S|70|12.4|0|70
C|M|20250702|15:54:01.930775|S|100|12.4|0|100
C|M|20250702|15:54:02.126846|S|6|12.405|0|6
C|M|20250702|15:54:05.697749|S|100|12.405|0|100
C|M|20250702|15:54:12.527975|S|38|12.405|0|38
C|M|20250702|15:54:12.708917|S|100|12.405|0|100
C|M|20250702|15:54:15.186009|S|100|12.41|0|100
C|M|20250702|15:54:22.774036|S|100|12.41|0|100
C|M|20250702|15:54:22.956491|S|5|12.41|0|5
C|M|20250702|15:54:23.729472|S|95|12.41|0|95
C|M|20250702|15:54:26.390311|S|4|12.41|0|4
C|M|20250702|15:54:31.107566|S|96|12.41|0|96
C|M|20250702|15:54:33.055418|S|100|12.41|0|100
C|M|20250702|15:54:37.836373|S|38|12.41|0|38
C|M|20250702|15:54:38.554082|S|100|12.41|0|100
C|M|20250702|15:54:47.505935|S|100|12.41|0|100
C|M|20250702|15:54:48.195530|S|34|12.41|0|34
C|M|20250702|15:54:48.428461|S|15|12.41|0|15
C|M|20250702|15:54:50.025109|S|49|12.41|0|49
C|M|20250702|15:54:50.025109|S|51|12.41|0|51
C|M|20250702|15:54:51.640933|S|51|12.41|0|51
C|M|20250702|15:54:58.040810|S|100|12.405|0|100
C|M|20250702|15:55:01.786175|S|21|12.41|0|21
C|M|20250702|15:55:02.020045|S|79|12.41|0|79
C|M|20250702|15:55:05.092160|S|100|12.42|0|100
C|M|20250702|15:55:09.385887|S|100|12.42|0|100
C|M|20250702|15:55:09.770048|S|100|12.42|0|100
C|M|20250702|15:55:25.979091|S|100|12.42|0|100
C|M|20250702|15:55:46.157525|S|100|12.43|0|100
C|M|20250702|15:55:53.305651|S|100|12.43|0|100
C|M|20250702|15:55:57.067378|S|100|12.425|0|100
C|M|20250702|15:56:00.601406|S|100|12.42|0|100
C|M|20250702|15:56:00.604785|S|85|12.42|0|85
C|M|20250702|15:56:00.604802|S|15|12.42|0|15
C|M|20250702|15:56:29.245212|S|5|12.42|0|5
C|M|20250702|15:56:37.924346|S|100|12.43|0|100
C|M|20250702|15:56:44.515128|S|100|12.42|0|100
C|M|20250702|15:56:48.164983|S|100|12.43|0|100
C|M|20250702|15:56:51.111729|S|100|12.42|0|100
C|M|20250702|15:56:51.493311|S|3|12.42|0|3
C|M|20250702|15:57:00.285622|S|100|12.43|0|100
C|M|20250702|15:57:06.039495|S|100|12.43|0|100
C|M|20250702|15:57:06.039612|S|100|12.43|0|100
C|M|20250702|15:57:06.039629|S|100|12.43|0|100
C|M|20250702|15:57:06.039775|S|100|12.43|0|100
C|M|20250702|15:57:06.040880|S|6|12.43|0|6
C|M|20250702|15:57:55.777428|S|4|12.44|0|4
C|M|20250702|15:57:56.694094|S|96|12.44|0|96
C|M|20250702|15:58:00.726659|S|100|12.44|0|100
C|M|20250702|15:58:00.953569|S|17|12.44|0|17
C|M|20250702|15:58:01.463321|S|83|12.44|0|83
C|M|20250702|15:58:01.591061|S|100|12.44|0|100
C|M|20250702|15:58:09.705947|S|100|12.44|0|100
C|M|20250702|15:58:09.735867|S|46|12.44|0|46
C|M|20250702|15:58:10.297010|S|96|12.45|0|96
C|M|20250702|15:58:15.320566|S|4|12.445|0|4
C|M|20250702|15:58:20.392053|S|4|12.45|0|4
C|M|20250702|15:58:22.773580|S|100|12.45|0|100
C|M|20250702|15:58:24.022607|S|100|12.45|0|100
C|M|20250702|15:58:26.507558|S|4|12.45|0|4
C|M|20250702|15:58:30.769548|S|96|12.45|0|96
C|M|20250702|15:58:35.282639|S|100|12.445|0|100
C|M|20250702|15:58:37.598344|S|100|12.47|0|100
C|M|20250702|15:58:38.058520|S|1|12.47|0|1
C|M|20250702|15:58:38.059163|S|99|12.47|0|99
C|M|20250702|15:58:49.878156|S|100|12.49|0|100
C|M|20250702|15:58:50.831305|S|5|12.49|0|5
C|M|20250702|15:58:51.570432|S|95|12.49|0|95
C|M|20250702|15:58:51.941896|S|2|12.49|0|2
C|M|20250702|15:58:53.877961|S|100|12.49|0|100
C|M|20250702|15:58:54.969110|S|12|12.49|0|12
C|M|20250702|15:58:59.501387|S|100|12.49|0|100
C|M|20250702|15:59:07.494701|S|100|12.48|0|100
C|M|20250702|15:59:07.494702|S|100|12.48|0|100
C|M|20250702|15:59:07.494866|S|100|12.48|0|100
C|M|20250702|15:59:09.495509|S|3|12.48|0|3
C|M|20250702|15:59:10.745902|S|100|12.49|0|100
C|M|20250702|15:59:10.746004|S|100|12.49|0|100
C|M|20250702|15:59:14.706121|S|100|12.48|0|100
C|M|20250702|15:59:14.706121|S|100|12.48|0|100
C|M|20250702|15:59:16.028986|S|100|12.48|0|100
C|M|20250702|15:59:18.495614|S|100|12.485|0|100
C|M|20250702|15:59:25.292443|S|100|12.48|0|100
C|M|20250702|15:59:28.070429|S|100|12.48|0|100
C|M|20250702|15:59:29.109496|S|100|12.48|0|100
C|M|20250702|15:59:29.116239|S|100|12.48|0|100
C|M|20250702|15:59:31.548069|S|200|12.48|0|200
C|M|20250702|15:59:31.549279|S|96|12.48|0|96
C|M|20250702|15:59:46.339601|S|700|12.48|0|700
C|M|20250702|15:59:47.423952|S|2|12.49|0|2
C|M|20250702|15:59:47.451847|S|98|12.49|0|98
C|M|20250702|15:59:50.403636|S|18|12.485|0|18
C|M|20250702|15:59:53.352021|S|194|12.48|0|194
C|M|20250702|15:59:53.352021|S|506|12.485|0|506
C|M|20250702|15:59:53.352021|S|100|12.48|0|100
C|M|20250702|15:59:53.582116|S|30|12.48|0|30
C|M|20250702|15:59:53.741824|S|100|12.48|0|100
C|M|20250702|15:59:55.608076|S|2|12.48|0|2
C|M|20250702|15:59:55.736107|S|100|12.49|0|100
C|M|20250702|15:59:55.777333|S|39|12.49|0|39
C|M|20250702|15:59:55.817763|S|23|12.485|0|23
C|M|20250702|15:59:55.856025|S|2|12.48|0|2
C|M|20250702|15:59:55.919506|S|61|12.485|0|61
C|M|20250702|15:59:55.942402|S|33|12.49|0|33
C|M|20250702|15:59:56.001718|S|28|12.49|0|28
C|M|20250702|15:59:56.285646|S|11|12.48|0|11
C|M|20250702|15:59:56.285646|S|64|12.48|0|64
C|M|20250702|15:59:56.717040|S|4|12.49|0|4
C|M|20250702|15:59:56.754957|S|96|12.49|0|96
C|M|20250702|15:59:56.755448|S|87|12.48|0|87
C|M|20250702|15:59:56.790446|S|1|12.48|0|1
C|M|20250702|15:59:56.791159|S|3|12.49|0|3
C|M|20250702|15:59:56.887829|S|1|12.48|0|1
C|M|20250702|15:59:57.007656|S|1|12.48|0|1
C|M|20250702|15:59:57.050980|S|1|12.48|0|1
C|M|20250702|15:59:57.064677|S|1|12.49|0|1
C|M|20250702|15:59:57.108121|S|3|12.49|0|3
C|M|20250702|15:59:57.187687|S|1|12.49|0|1
C|M|20250702|15:59:57.223773|S|92|12.49|0|92
C|M|20250702|15:59:57.270764|S|2|12.48|0|2
C|M|20250702|15:59:57.365017|S|1|12.49|0|1
C|M|20250702|15:59:57.426251|S|1|12.49|0|1
C|M|20250702|15:59:57.501269|S|1|12.49|0|1
C|M|20250702|15:59:57.526604|S|3|12.48|0|3
C|M|20250702|15:59:57.571712|S|1|12.48|0|1
C|M|20250702|15:59:57.627009|S|1|12.49|0|1
C|M|20250702|15:59:57.656137|S|1|12.48|0|1
C|M|20250702|15:59:57.727497|S|1|12.49|0|1
C|M|20250702|15:59:57.802102|S|1|12.48|0|1
C|M|20250702|15:59:57.846595|S|1|12.48|0|1
C|M|20250702|15:59:57.846602|S|1|12.49|0|1
C|M|20250702|15:59:57.910833|S|1|12.49|0|1
C|M|20250702|15:59:58.084244|S|24|12.49|0|24
C|M|20250702|15:59:58.094471|S|18|12.49|0|18
C|MA|20250702|09:30:17.274125|S|100|564.77|0|100
C|MA|20250702|09:35:36.590415|S|8|563.92|0|8
C|MA|20250702|09:36:35.562344|S|30|563.51|0|30
C|MA|20250702|09:50:09.378170|S|19|563.47|0|19
C|MA|20250702|09:51:10.862053|S|20|563.585|0|20
C|MA|20250702|09:53:48.201067|S|36|563.055|0|36
C|MA|20250702|09:59:34.971054|S|73|561.63|0|73
C|MA|20250702|09:59:58.150810|S|20|561.31|0|20
C|MA|20250702|10:00:54.072852|S|8|561.08|0|8
C|MA|20250702|10:01:28.345696|S|24|561.79|0|24
C|MA|20250702|10:01:28.345823|S|24|561.79|0|24
C|MA|20250702|10:01:28.345917|S|24|561.79|0|24
C|MA|20250702|10:01:28.346041|S|24|561.79|0|24
C|MA|20250702|10:01:28.346136|E|24|561.8|0|24
C|MA|20250702|10:02:23.157427|E|21|561.89|0|21
C|MA|20250702|10:11:20.054081|S|1|561.59|0|1
C|MA|20250702|10:11:22.543310|E|22|561.99|0|22
C|MA|20250702|10:13:01.731266|S|8|561.77|0|8
C|MA|20250702|10:15:49.986262|S|21|561.68|0|21
C|MA|20250702|10:16:29.121049|S|6|562.1|0|6
C|MA|20250702|10:17:34.590418|S|79|562.81|0|79
C|MA|20250702|10:18:58.856797|S|93|562.81|0|93
C|MA|20250702|10:19:31.498952|S|7|562.88|0|7
C|MA|20250702|10:19:31.499061|S|12|562.82|0|12
C|MA|20250702|10:19:31.499244|S|7|562.82|0|7
C|MA|20250702|10:32:05.828014|S|6|562.67|0|6
C|MA|20250702|10:32:05.828112|S|6|562.67|0|6
C|MA|20250702|10:32:05.828208|S|6|562.67|0|6
C|MA|20250702|10:32:05.828214|S|6|562.67|0|6
C|MA|20250702|10:32:05.828369|S|6|562.66|0|6
C|MA|20250702|10:32:05.828672|S|64|562.67|0|64
C|MA|20250702|10:37:44.085635|S|4|562.41|0|4
C|MA|20250702|10:44:27.866263|S|2|562.2|0|2
C|MA|20250702|10:44:27.866301|S|2|562.2|0|2
C|MA|20250702|10:44:28.003208|S|36|561.98|0|36
C|MA|20250702|10:44:47.133557|S|18|561.98|0|18
C|MA|20250702|10:46:47.387759|S|18|562.05|0|18
C|MA|20250702|10:46:47.387816|S|50|562.06|0|50
C|MA|20250702|10:46:47.582930|S|18|562.07|0|18
C|MA|20250702|10:47:20.554220|S|18|561.77|0|18
C|MA|20250702|10:51:12.010792|S|100|562.14|0|100
C|MA|20250702|10:53:13.548526|S|100|561.805|0|100
C|MA|20250702|10:53:13.548646|S|50|561.81|0|50
C|MA|20250702|10:53:13.548718|S|50|561.81|0|50
C|MA|20250702|10:55:40.820114|S|3|560.93|0|3
C|MA|20250702|10:55:42.567370|S|6|560.81|0|6
C|MA|20250702|10:55:50.113314|S|5|560.81|0|5
C|MA|20250702|10:56:20.578130|S|18|560.81|0|18
C|MA|20250702|10:56:43.932438|S|18|560.58|0|18
C|MA|20250702|10:59:07.271909|S|18|560.49|0|18
C|MA|20250702|10:59:45.887684|S|50|560.53|0|50
C|MA|20250702|10:59:45.887684|S|50|560.51|0|50
C|MA|20250702|10:59:45.958791|S|18|560.45|0|18
C|MA|20250702|10:59:46.034075|S|32|560.45|0|32
C|MA|20250702|10:59:46.034075|S|4|560.45|0|4
C|MA|20250702|11:08:39.704937|S|25|559.58|0|25
C|MA|20250702|11:12:07.391558|S|21|559.11|0|21
C|MA|20250702|11:27:36.410358|S|17|560.15|0|17
C|MA|20250702|11:30:21.675176|S|11|559.37|0|11
C|MA|20250702|11:31:02.692250|S|96|559.6|0|96
C|MA|20250702|11:31:02.693275|S|33|559.54|0|33
C|MA|20250702|11:31:43.029670|S|50|559.63|0|50
C|MA|20250702|11:36:48.466711|S|5|560.28|0|5
C|MA|20250702|11:48:20.028311|S|100|561.35|0|100
C|MA|20250702|11:52:27.083805|S|5|561.03|0|5
C|MA|20250702|11:54:12.861840|S|100|560.77|0|100
C|MA|20250702|11:55:48.309082|S|5|560.95|0|5
C|MA|20250702|12:09:22.827716|S|10|560.31|0|10
C|MA|20250702|12:09:22.828295|S|10|560.31|0|10
C|MA|20250702|12:09:22.828364|S|10|560.31|0|10
C|MA|20250702|12:09:22.828480|S|10|560.31|0|10
C|MA|20250702|12:19:53.316812|S|8|558.4|0|8
C|MA|20250702|12:23:59.544658|S|7|558.32|0|7
C|MA|20250702|12:27:02.032584|S|3|558.8|0|3
C|MA|20250702|12:27:34.686954|S|8|558.82|0|8
C|MA|20250702|12:32:03.082799|S|50|558.57|0|50
C|MA|20250702|12:32:03.082799|S|2|558.58|0|2
C|MA|20250702|12:32:03.082799|S|50|558.53|0|50
C|MA|20250702|12:32:24.553555|S|50|558.58|0|50
C|MA|20250702|12:32:24.553555|S|50|558.57|0|50
C|MA|20250702|12:32:24.553555|S|4|558.58|0|4
C|MA|20250702|12:38:00.257113|S|13|557.87|0|13
C|MA|20250702|12:38:00.257185|S|13|557.87|0|13
C|MA|20250702|12:42:15.457946|S|5|558.09|0|5
C|MA|20250702|12:42:15.458424|S|5|558.09|0|5
C|MA|20250702|12:42:15.458509|S|5|558.09|0|5
C|MA|20250702|12:47:41.560953|S|72|559.25|0|72
C|MA|20250702|12:47:41.560953|S|28|559.31|0|28
C|MA|20250702|12:59:44.449319|S|10|559.74|0|10
C|MA|20250702|12:59:44.449382|S|2|559.74|0|2
C|MA|20250702|13:00:06.445357|S|5|560|0|5
C|MA|20250702|13:39:18.338975|S|1|560.25|0|1
C|MA|20250702|13:39:18.339121|S|1|560.26|0|1
C|MA|20250702|14:16:04.117507|S|5|558.8|0|5
C|MA|20250702|14:16:04.117507|S|50|558.8|0|50
C|MA|20250702|14:21:49.360082|S|3|558.92|0|3
C|MA|20250702|14:34:31.030509|S|36|559.42|0|36
C|MA|20250702|14:34:35.095028|S|18|559.43|0|18
C|MA|20250702|14:37:33.408462|S|8|559.47|0|8
C|MA|20250702|14:49:14.496726|S|10|559.61|0|10
C|MA|20250702|14:54:09.234538|S|16|559.67|0|16
C|MA|20250702|14:54:09.234539|S|34|559.67|0|34
C|MA|20250702|15:01:07.478378|S|25|559.78|0|25
C|MA|20250702|15:02:52.066687|S|100|559.345|0|100
C|MA|20250702|15:13:58.499831|S|2|559.66|0|2
C|MA|20250702|15:13:58.793689|S|2|559.72|0|2
C|MA|20250702|15:14:46.423551|S|2|559.67|0|2
C|MA|20250702|15:14:47.485112|S|2|559.67|0|2
C|MA|20250702|15:14:53.270264|S|2|559.68|0|2
C|MA|20250702|15:15:19.248044|S|2|559.7|0|2
C|MA|20250702|15:15:19.248904|S|2|559.74|0|2
C|MA|20250702|15:16:04.273419|S|2|559.74|0|2
C|MA|20250702|15:16:04.273429|S|1|559.74|0|1
C|MA|20250702|15:16:04.273440|S|2|559.74|0|2
C|MA|20250702|15:16:04.273460|S|1|559.74|0|1
C|MA|20250702|15:16:04.273529|S|2|559.74|0|2
C|MA|20250702|15:29:26.066600|S|50|560.02|0|50
C|MA|20250702|15:36:47.767810|S|25|560.335|0|25
C|MA|20250702|15:37:06.436797|S|6|560.17|0|6
C|MA|20250702|15:37:06.436807|S|4|560.17|0|4
C|MA|20250702|15:46:36.229233|S|50|560.03|0|50
C|MA|20250702|15:51:50.734477|S|8|560.94|0|8
C|MA|20250702|15:51:50.734529|S|2|560.94|0|2
C|MA|20250702|15:53:33.290519|S|10|561.06|0|10
C|MA|20250702|15:53:41.003099|S|121|560.97|0|121
C|MA|20250702|15:54:03.213108|S|50|560.89|0|50
C|MA|20250702|15:54:03.279978|S|5|560.88|0|5
C|MA|20250702|15:54:57.938592|S|100|561.025|0|100
C|MA|20250702|15:55:20.004736|S|5|561.18|0|5
C|MA|20250702|15:56:05.318756|S|40|561.06|0|40
C|MA|20250702|15:56:51.135623|S|50|560.71|0|50
C|MA|20250702|15:58:09.009508|S|10|561.33|0|10
C|MA|20250702|15:58:09.010308|S|10|561.34|0|10
C|MA|20250702|15:59:35.496354|S|100|561.61|0|100
C|MAA|20250702|09:34:22.095424|S|38|149.245|0|38
C|MAA|20250702|09:36:30.002600|S|24|149.02|0|24
C|MAA|20250702|09:36:30.002760|S|21|149.02|0|21
C|MAA|20250702|09:38:08.227678|S|33|149.405|0|33
C|MAA|20250702|09:41:53.361870|S|35|149.48|0|35
C|MAA|20250702|09:51:41.977808|S|100|148.43|0|100
C|MAA|20250702|09:51:41.977917|S|38|148.41|0|38
C|MAA|20250702|09:55:52.522067|S|1|148.645|0|1
C|MAA|20250702|09:55:53.829295|S|1|148.645|0|1
C|MAA|20250702|09:55:54.945859|S|2|148.6|0|2
C|MAA|20250702|09:55:54.946244|S|2|148.6|0|2
C|MAA|20250702|09:55:55.111150|S|2|148.6|0|2
C|MAA|20250702|09:55:55.111628|S|2|148.6|0|2
C|MAA|20250702|09:55:55.111743|S|1|148.6|0|1
C|MAA|20250702|09:55:55.617318|S|3|148.6|0|3
C|MAA|20250702|09:55:56.036000|S|3|148.6|0|3
C|MAA|20250702|09:55:56.036403|S|3|148.6|0|3
C|MAA|20250702|09:55:56.522572|S|11|148.6|0|11
C|MAA|20250702|10:03:45.930840|S|47|148.53|0|47
C|MAA|20250702|10:50:31.507354|S|50|148.17|0|50
C|MAA|20250702|10:50:31.507354|S|50|148.18|0|50
C|MAA|20250702|10:50:31.524443|S|100|148.19|0|100
C|MAA|20250702|10:53:15.780549|S|100|148.23|0|100
C|MAA|20250702|10:53:15.780818|S|100|148.24|0|100
C|MAA|20250702|11:06:53.453137|S|100|147.5|0|100
C|MAA|20250702|11:06:53.453137|S|100|147.435|0|100
C|MAA|20250702|11:06:53.453537|S|100|147.59|0|100
C|MAA|20250702|12:02:07.766626|S|47|147.75|0|47
C|MAA|20250702|12:02:07.766918|S|38|147.75|0|38
C|MAA|20250702|12:02:07.766940|S|15|147.75|0|15
C|MAA|20250702|12:39:42.246731|S|3|147.94|0|3
C|MAA|20250702|13:14:28.155960|S|8|148.05|0|8
C|MAA|20250702|13:15:32.064962|S|10|148.18|0|10
C|MAA|20250702|13:42:15.848866|S|10|148.59|0|10
C|MAA|20250702|13:42:18.555442|S|1|148.67|0|1
C|MAA|20250702|14:30:08.336922|S|100|148.67|0|100
C|MAA|20250702|14:39:31.601476|S|10|149.04|0|10
C|MAA|20250702|14:39:31.601745|S|10|149.06|0|10
C|MAA|20250702|14:54:14.395859|S|38|149.41|0|38
C|MAA|20250702|14:58:19.373046|S|38|149.39|0|38
C|MAA|20250702|14:58:19.373049|S|43|149.39|0|43
C|MAA|20250702|15:14:47.563552|S|4|149.445|0|4
C|MAA|20250702|15:14:51.132120|S|4|149.445|0|4
C|MAA|20250702|15:15:50.709689|S|4|149.44|0|4
C|MAA|20250702|15:34:30.523395|S|10|149.16|0|10
C|MAA|20250702|15:35:06.940814|S|10|149.16|0|10
C|MAA|20250702|15:36:19.464848|S|10|149.27|0|10
C|MAA|20250702|15:42:22.733515|S|10|149.3|0|10
C|MAA|20250702|15:45:37.958581|S|1|149.51|0|1
C|MAA|20250702|15:46:49.911067|S|10|149.43|0|10
C|MAA|20250702|15:49:57.394595|S|28|149.28|0|28
C|MAA|20250702|15:50:23.327299|S|3|149.45|0|3
C|MAA|20250702|15:56:05.351165|S|100|149.46|0|100
C|MAA|20250702|15:59:09.082662|S|38|149.3|0|38
C|MAA|20250702|15:59:40.467727|S|50|149.18|0|50
C|MAA|20250702|15:59:49.473106|S|64|149.19|0|64
C|MAA|20250702|15:59:49.473106|S|100|149.19|0|100
C|MAC|20250702|09:35:03.657423|S|100|16.38|0|100
C|MAC|20250702|09:36:24.804915|S|100|16.335|0|100
C|MAC|20250702|09:40:10.952993|S|100|16.395|0|100
C|MAC|20250702|09:40:10.953063|S|100|16.395|0|100
C|MAC|20250702|09:48:44.035164|S|100|16.395|0|100
C|MAC|20250702|12:42:35.621759|S|10|16.48|0|10
C|MAC|20250702|12:42:35.622392|S|4|16.48|0|4
C|MAC|20250702|12:42:35.641106|S|10|16.485|0|10
C|MAC|20250702|12:53:52.913266|S|10|16.525|0|10
C|MAC|20250702|13:02:16.571926|S|10|16.49|0|10
C|MAC|20250702|13:06:35.239583|S|10|16.46|0|10
C|MAC|20250702|13:10:39.132936|S|10|16.45|0|10
C|MAC|20250702|14:54:05.728486|S|50|16.62|0|50
C|MAC|20250702|14:54:05.728967|S|2|16.61|0|2
C|MAC|20250702|14:54:05.728967|S|1|16.61|0|1
C|MAC|20250702|14:54:05.728967|S|1|16.61|0|1
C|MAC|20250702|15:05:52.042369|S|3|16.65|0|3
C|MAC|20250702|15:05:52.042369|S|3|16.65|0|3
C|MAC|20250702|15:05:56.018281|S|1|16.65|0|1
C|MAC|20250702|15:14:56.602734|S|7|16.67|0|7
C|MAC|20250702|15:31:34.811247|S|100|16.54|0|100
C|MAC|20250702|15:38:12.110731|S|100|16.55|0|100
C|MAC|20250702|15:43:46.520849|S|48|16.61|0|48
C|MAC|20250702|15:48:30.269101|S|100|16.62|0|100
C|MAC|20250702|15:48:30.269537|S|100|16.62|0|100
C|MAC|20250702|15:49:13.709708|S|100|16.62|0|100
C|MAC|20250702|15:49:13.709953|S|100|16.62|0|100
C|MAC|20250702|15:58:58.094080|S|56|16.62|0|56
C|MAC|20250702|15:59:05.419801|S|21|16.62|0|21
C|MAC|20250702|15:59:21.279202|S|200|16.635|0|200
C|MAG|20250702|09:33:38.403613|S|49|21.295|0|49
C|MAG|20250702|09:33:38.403635|S|51|21.295|0|51
C|MAG|20250702|10:08:48.539893|S|100|21.27|0|100
C|MAG|20250702|10:21:01.126908|S|72|21.35|0|72
C|MAG|20250702|10:39:04.543231|S|70|21.3|0|70
C|MAG|20250702|10:45:54.133127|S|100|21.3|0|100
C|MAG|20250702|10:51:10.533616|S|100|21.33|0|100
C|MAG|20250702|10:56:46.755434|S|54|21.29|0|54
C|MAG|20250702|10:56:46.758845|S|21|21.29|0|21
C|MAG|20250702|11:30:05.157687|S|100|21.18|0|100
C|MAG|20250702|12:29:21.121125|S|16|21.11|0|16
C|MAG|20250702|12:38:09.941381|S|11|21.16|0|11
C|MAG|20250702|12:38:09.941381|S|100|21.16|0|100
C|MAG|20250702|12:44:51.050441|S|100|21.2|0|100
C|MAG|20250702|13:43:07.980274|S|18|21.26|0|18
C|MAG|20250702|14:01:32.480948|S|100|21.22|0|100
C|MAG|20250702|14:09:32.143668|S|84|21.23|0|84
C|MAG|20250702|14:41:49.679611|S|33|21.22|0|33
C|MAG|20250702|14:41:49.679611|S|100|21.22|0|100
C|MAG|20250702|15:23:47.790730|S|600|21.29|0|600
C|MAG|20250702|15:23:47.790730|S|300|21.29|0|300
C|MAG|20250702|15:25:20.815376|S|171|21.3|0|171
C|MAG|20250702|15:51:43.624502|S|36|21.36|0|36
C|MAG|20250702|15:58:27.402996|S|100|21.38|0|100
C|MAG|20250702|15:58:27.403004|S|100|21.38|0|100
C|MAG|20250702|15:58:30.457419|S|14|21.38|0|14
C|MAG|20250702|15:58:57.840241|S|34|21.37|0|34
C|MAG|20250702|15:58:57.840241|S|6|21.37|0|6
C|MAG|20250702|15:59:18.002899|S|100|21.36|0|100
C|MAG|20250702|15:59:47.691114|S|24|21.37|0|24
C|MAG|20250702|15:59:49.267706|S|21|21.37|0|21
C|MAG|20250702|15:59:53.298554|S|2|21.37|0|2
C|MAGN|20250702|11:10:41.877151|S|100|13.125|0|100
C|MAGN|20250702|13:33:58.036740|S|100|13.145|0|100
C|MAGN|20250702|15:40:40.415493|S|100|13.01|0|100
C|MAGN|20250702|15:40:40.415625|S|80|13.01|0|80
C|MAGN|20250702|15:40:40.416106|S|20|13.01|0|20
C|MAGN|20250702|15:40:42.438937|S|77|13.02|0|77
C|MAGN|20250702|15:40:42.438979|S|23|13.02|0|23
C|MAGN|20250702|15:58:50.079905|S|5|13.07|0|5
C|MAGN|20250702|15:59:27.919876|S|100|13.07|0|100
C|MAGN|20250702|15:59:37.094971|S|100|13.065|0|100
C|MAGN|20250702|15:59:37.095051|S|100|13.07|0|100
C|MAGN|20250702|15:59:38.420021|S|100|13.07|0|100
C|MAGN|20250702|15:59:39.144915|S|100|13.07|0|100
C|MAGN|20250702|15:59:49.513905|S|54|13.08|0|54
C|MAGN|20250702|15:59:49.514433|S|46|13.08|0|46
C|MAGS|20250702|10:10:58.533444|S|14|55.13|0|14
C|MAGS|20250702|10:45:03.867183|S|100|55.24|0|100
C|MAGS|20250702|11:14:35.738845|S|100|55.44|0|100
C|MAGS|20250702|12:06:03.984652|S|3|55.38|0|3
C|MAGS|20250702|14:34:30.309905|S|100|55.38|0|100
C|MAGS|20250702|15:09:42.983246|S|15|55.36|0|15
C|MAGS|20250702|15:48:14.930577|S|97|55.305|0|97
C|MAGS|20250702|15:50:01.731272|S|100|55.38|0|100
C|MAGS|20250702|15:54:11.876411|S|100|55.39|0|100
C|MAGS|20250702|15:56:52.707303|S|8|55.41|0|8
C|MAIA|20250702|09:34:25.740748|S|200|1.94|0|200
C|MAIA|20250702|09:34:25.741416|S|100|1.94|0|100
C|MAIA|20250702|10:25:01.389263|S|1|1.93|0|1
C|MAIA|20250702|10:37:40.021125|S|1|1.91|0|1
C|MAIA|20250702|10:38:49.032863|S|1|1.91|0|1
C|MAIA|20250702|11:09:10.271900|S|1|1.92|0|1
C|MAIA|20250702|11:09:10.271900|S|1|1.92|0|1
C|MAIA|20250702|11:10:29.571320|S|1|1.92|0|1
C|MAIA|20250702|11:26:42.346345|S|1|1.9|0|1
C|MAIA|20250702|13:39:29.356154|S|1|1.87|0|1
C|MAIA|20250702|15:39:44.733241|S|1|1.89|0|1
C|MAIN|20250702|11:08:34.891033|S|4|59.5|0|4
C|MAIN|20250702|11:12:38.098888|S|1|59.49|0|1
C|MAIN|20250702|12:54:58.268536|S|1|59.73|0|1
C|MAIN|20250702|14:29:59.052695|S|1|59.81|0|1
C|MAIN|20250702|15:26:29.382556|S|4|60.06|0|4
C|MAIN|20250702|15:26:29.382676|S|4|60.06|0|4
C|MAIN|20250702|15:59:49.346232|S|24|60.15|0|24
C|MAIN|20250702|15:59:49.346931|S|15|60.15|0|15
C|MAIN|20250702|15:59:49.347056|S|57|60.15|0|57
C|MAMA|20250702|10:26:56.188708|S|68|8.7|0|68
C|MAN|20250702|10:04:35.855361|S|6|42.37|0|6
C|MAN|20250702|10:04:50.372583|S|81|42.37|0|81
C|MAN|20250702|10:04:50.372648|S|74|42.37|0|74
C|MAN|20250702|10:04:50.377704|S|100|42.37|0|100
C|MAN|20250702|10:04:50.377936|S|24|42.37|0|24
C|MAN|20250702|10:04:50.377942|S|6|42.37|0|6
C|MAN|20250702|10:04:50.377951|S|70|42.37|0|70
C|MAN|20250702|10:04:50.377951|S|16|42.37|0|16
C|MAN|20250702|10:05:17.051038|S|152|42.34|0|152
C|MAN|20250702|10:05:17.058536|S|77|42.34|0|77
C|MAN|20250702|10:05:17.059475|S|3|42.34|0|3
C|MAN|20250702|10:12:38.475220|S|219|42.22|0|219
C|MAN|20250702|10:12:38.485512|S|137|42.26|0|137
C|MAN|20250702|10:12:38.491102|S|151|42.27|0|151
C|MAN|20250702|10:12:38.492947|S|138|42.27|0|138
C|MAN|20250702|10:12:38.662779|S|138|42.27|0|138
C|MAN|20250702|10:12:39.597962|S|100|42.23|0|100
C|MAN|20250702|10:12:39.597962|S|100|42.22|0|100
C|MAN|20250702|10:12:39.597962|S|68|42.22|0|68
C|MAN|20250702|10:12:39.598034|S|100|42.22|0|100
C|MAN|20250702|10:12:40.355513|S|100|42.22|0|100
C|MAN|20250702|10:12:40.355547|S|13|42.22|0|13
C|MAN|20250702|10:16:00.836480|S|62|42.37|0|62
C|MAN|20250702|10:16:00.836486|S|62|42.37|0|62
C|MAN|20250702|10:19:00.809423|S|140|42.5|0|140
C|MAN|20250702|10:19:13.026499|S|38|42.5|0|38
C|MAN|20250702|10:19:13.026570|S|130|42.5|0|130
C|MAN|20250702|10:19:13.026983|S|32|42.5|0|32
C|MAN|20250702|10:19:13.026983|S|85|42.5|0|85
C|MAN|20250702|10:48:32.999132|S|1|42.94|0|1
C|MAN|20250702|10:48:39.795371|S|137|42.87|0|137
C|MAN|20250702|10:51:27.312293|S|50|42.94|0|50
C|MAN|20250702|10:58:14.243537|S|100|42.98|0|100
C|MAN|20250702|10:58:14.244333|S|100|42.97|0|100
C|MAN|20250702|10:58:14.245055|S|50|42.97|0|50
C|MAN|20250702|11:04:00.736913|S|100|43.075|0|100
C|MAN|20250702|11:39:36.023560|S|6|43.49|0|6
C|MAN|20250702|11:53:42.209293|S|50|43.54|0|50
C|MAN|20250702|11:54:10.884798|S|169|43.58|0|169
C|MAN|20250702|11:54:19.452210|S|140|43.53|0|140
C|MAN|20250702|11:54:19.452211|S|12|43.53|0|12
C|MAN|20250702|12:27:41.185445|S|25|43.41|0|25
C|MAN|20250702|12:32:46.806822|S|25|43.4|0|25
C|MAN|20250702|12:46:50.891924|S|1|43.47|0|1
C|MAN|20250702|12:46:58.434834|S|89|43.47|0|89
C|MAN|20250702|12:46:58.434834|S|1|43.48|0|1
C|MAN|20250702|12:46:58.767504|S|75|43.47|0|75
C|MAN|20250702|12:46:58.767505|S|141|43.47|0|141
C|MAN|20250702|12:59:01.269117|S|100|43.28|0|100
C|MAN|20250702|13:01:32.043276|S|13|43.36|0|13
C|MAN|20250702|13:01:32.043492|S|16|43.36|0|16
C|MAN|20250702|13:02:48.759813|S|100|43.47|0|100
C|MAN|20250702|13:23:47.133129|S|50|43.53|0|50
C|MAN|20250702|13:40:14.910245|S|50|43.77|0|50
C|MAN|20250702|13:41:35.349817|S|1|43.76|0|1
C|MAN|20250702|13:41:35.350562|S|1|43.76|0|1
C|MAN|20250702|13:41:35.351309|S|1|43.77|0|1
C|MAN|20250702|14:09:30.100652|S|99|43.87|0|99
C|MAN|20250702|14:09:30.100652|S|1|43.87|0|1
C|MAN|20250702|14:09:30.100989|S|100|43.86|0|100
C|MAN|20250702|14:37:00.903375|S|41|43.935|0|41
C|MAN|20250702|14:59:20.469432|S|100|43.99|0|100
C|MAN|20250702|14:59:20.469544|S|100|43.98|0|100
C|MAN|20250702|15:00:54.889336|S|50|43.99|0|50
C|MAN|20250702|15:29:43.133139|S|100|43.92|0|100
C|MAN|20250702|15:39:48.073254|S|100|43.91|0|100
C|MAN|20250702|15:46:55.697867|S|100|43.87|0|100
C|MAN|20250702|15:48:36.032914|S|1|43.87|0|1
C|MAN|20250702|15:50:12.719094|S|2|43.89|0|2
C|MAN|20250702|15:52:44.771504|S|50|43.95|0|50
C|MAN|20250702|15:58:53.031518|S|50|44.05|0|50
C|MAN|20250702|15:59:48.704687|S|1|44.015|0|1
C|MANH|20250702|09:46:07.887220|S|1|197.43|0|1
C|MANH|20250702|09:46:15.922029|S|1|197.38|0|1
C|MANH|20250702|09:52:35.956926|S|12|197.22|0|12
C|MANH|20250702|09:54:42.978531|S|20|197.79|0|20
C|MANH|20250702|10:14:09.978477|S|26|197.85|0|26
C|MANH|20250702|10:14:15.947306|S|46|197.84|0|46
C|MANH|20250702|10:21:41.465396|S|145|197.91|0|145
C|MANH|20250702|10:33:00.258759|S|17|198.52|0|17
C|MANH|20250702|10:33:00.258776|S|83|198.52|0|83
C|MANH|20250702|10:45:37.047240|S|39|198.5|0|39
C|MANH|20250702|10:53:57.525197|S|2|198.38|0|2
C|MANH|20250702|11:28:41.754783|S|28|198.69|0|28
C|MANH|20250702|11:28:41.754833|S|8|198.69|0|8
C|MANH|20250702|11:41:23.184351|S|39|198.48|0|39
C|MANH|20250702|11:41:23.184365|S|3|198.48|0|3
C|MANH|20250702|11:49:56.413410|S|6|198.48|0|6
C|MANH|20250702|11:50:58.718200|S|39|198.44|0|39
C|MANH|20250702|11:52:20.997779|S|40|198.4|0|40
C|MANH|20250702|12:16:11.837066|S|32|197.74|0|32
C|MANH|20250702|12:25:00.024629|S|100|197.73|0|100
C|MANH|20250702|13:59:54.742547|S|58|198|0|58
C|MANH|20250702|15:23:59.139933|S|71|199.02|0|71
C|MANH|20250702|15:23:59.139953|S|29|199.02|0|29
C|MANH|20250702|15:23:59.139954|S|22|199.02|0|22
C|MANH|20250702|15:26:05.305263|S|1|198.95|0|1
C|MANH|20250702|15:26:51.952664|S|1|198.9|0|1
C|MANH|20250702|15:27:10.298721|S|1|198.88|0|1
C|MANH|20250702|15:27:10.298721|S|2|198.9|0|2
C|MANH|20250702|15:49:42.000497|S|1|198.36|0|1
C|MANH|20250702|15:49:53.193933|S|2|198.35|0|2
C|MANH|20250702|15:50:00.068454|S|27|198.35|0|27
C|MANH|20250702|15:55:59.669499|S|25|198.72|0|25
C|MANH|20250702|15:55:59.671669|S|4|198.72|0|4
C|MANU|20250702|10:44:51.152786|S|100|16.785|0|100
C|MANU|20250702|13:07:56.578600|S|3|16.94|0|3
C|MANU|20250702|13:08:10.905647|S|8|16.94|0|8
C|MANU|20250702|15:50:53.203641|S|60|17.26|0|60
C|MANU|20250702|15:58:36.809304|S|12|17.42|0|12
C|MAPS|20250702|10:27:37.429284|S|100|.909|0|100
C|MAPS|20250702|10:27:37.430063|S|100|.909|0|100
C|MAR|20250702|09:36:28.591165|S|1|277.12|0|1
C|MAR|20250702|09:36:28.591626|S|7|277.16|0|7
C|MAR|20250702|09:36:28.591765|S|6|277.16|0|6
C|MAR|20250702|09:37:28.885900|S|7|277.34|0|7
C|MAR|20250702|09:37:28.886831|S|11|277.44|0|11
C|MAR|20250702|09:37:28.886932|S|9|277.44|0|9
C|MAR|20250702|09:37:45.301748|S|6|277.44|0|6
C|MAR|20250702|09:55:56.483391|S|1|278|0|1
C|MAR|20250702|10:07:25.117885|S|6|277.33|0|6
C|MAR|20250702|10:15:11.360092|S|56|277.64|0|56
C|MAR|20250702|10:15:16.360787|S|2|277.69|0|2
C|MAR|20250702|10:15:36.942327|S|76|277.74|0|76
C|MAR|20250702|10:15:36.943578|S|82|277.79|0|82
C|MAR|20250702|10:15:39.799452|S|1|277.66|0|1
C|MAR|20250702|10:19:30.426015|S|74|277.53|0|74
C|MAR|20250702|10:25:50.723681|S|18|277.05|0|18
C|MAR|20250702|10:31:21.767880|S|100|276.84|0|100
C|MAR|20250702|10:37:05.273228|S|7|276.71|0|7
C|MAR|20250702|10:37:09.029798|S|18|276.8|0|18
C|MAR|20250702|10:54:06.715085|S|100|276.57|0|100
C|MAR|20250702|10:54:06.715085|S|14|276.57|0|14
C|MAR|20250702|10:59:15.074655|S|100|276.59|0|100
C|MAR|20250702|10:59:15.074655|S|100|276.59|0|100
C|MAR|20250702|11:01:32.470732|S|50|276.51|0|50
C|MAR|20250702|11:01:32.470733|S|100|276.51|0|100
C|MAR|20250702|11:01:32.470733|S|67|276.5|0|67
C|MAR|20250702|11:01:57.712648|S|17|276.46|0|17
C|MAR|20250702|11:17:48.677347|S|100|276.91|0|100
C|MAR|20250702|11:17:48.677347|S|50|276.84|0|50
C|MAR|20250702|11:20:23.540954|S|5|277.16|0|5
C|MAR|20250702|11:20:23.541062|S|5|277.16|0|5
C|MAR|20250702|11:20:23.721092|S|4|277.16|0|4
C|MAR|20250702|11:20:23.902654|S|1|277.16|0|1
C|MAR|20250702|11:31:04.683185|S|10|277.66|0|10
C|MAR|20250702|11:39:09.094784|S|25|277.66|0|25
C|MAR|20250702|11:52:09.866896|S|100|277.36|0|100
C|MAR|20250702|12:29:28.371689|S|100|276.21|0|100
C|MAR|20250702|12:30:22.856670|S|15|276.14|0|15
C|MAR|20250702|12:30:22.856671|S|85|276.12|0|85
C|MAR|20250702|12:30:22.860040|S|100|276.24|0|100
C|MAR|20250702|12:34:50.433317|S|3|276.13|0|3
C|MAR|20250702|12:38:33.416424|S|50|276.26|0|50
C|MAR|20250702|12:54:15.378209|S|1|276.37|0|1
C|MAR|20250702|13:21:56.260227|S|30|276.2|0|30
C|MAR|20250702|13:45:19.150815|S|52|276.5|0|52
C|MAR|20250702|13:45:53.375653|S|61|276.49|0|61
C|MAR|20250702|14:06:01.402553|S|50|276.38|0|50
C|MAR|20250702|14:20:30.527874|S|20|276.62|0|20
C|MAR|20250702|14:25:12.275198|S|2|276.75|0|2
C|MAR|20250702|14:25:25.419595|S|10|276.78|0|10
C|MAR|20250702|14:27:05.817451|S|10|276.9|0|10
C|MAR|20250702|14:56:17.430438|S|1|276.94|0|1
C|MAR|20250702|15:02:01.240714|S|10|277.02|0|10
C|MAR|20250702|15:14:17.877665|S|10|277.12|0|10
C|MAR|20250702|15:15:19.341329|S|50|277.25|0|50
C|MAR|20250702|15:25:05.707719|S|100|276.71|0|100
C|MAR|20250702|15:54:51.166660|S|100|277.61|0|100
C|MAR|20250702|15:56:10.445024|S|100|277.745|0|100
C|MAR|20250702|15:57:28.117697|S|100|277.88|0|100
C|MAR|20250702|15:58:07.757740|S|1|277.56|0|1
C|MAR|20250702|15:58:30.367290|S|25|277.71|0|25
C|MAR|20250702|15:58:54.785869|S|13|277.68|0|13
C|MARA|20250702|09:30:00.811243|S|54|15.94|0|54
C|MARA|20250702|09:30:04.476963|S|100|15.88|0|100
C|MARA|20250702|09:30:12.237568|S|600|16.115|0|600
C|MARA|20250702|09:30:25.383164|S|145|16.165|0|145
C|MARA|20250702|09:30:25.383228|S|455|16.165|0|455
C|MARA|20250702|09:30:26.558684|S|300|16.175|0|300
C|MARA|20250702|09:31:15.436170|S|17|16.2|0|17
C|MARA|20250702|09:31:15.837351|S|600|16.265|0|600
C|MARA|20250702|09:31:28.894557|S|100|16.205|0|100
C|MARA|20250702|09:31:28.894558|S|100|16.21|0|100
C|MARA|20250702|09:31:37.480768|S|100|16.205|0|100
C|MARA|20250702|09:31:37.480843|S|100|16.205|0|100
C|MARA|20250702|09:31:37.480905|S|100|16.205|0|100
C|MARA|20250702|09:31:37.480964|S|100|16.205|0|100
C|MARA|20250702|09:31:37.481024|S|100|16.205|0|100
C|MARA|20250702|09:31:37.481083|S|100|16.205|0|100
C|MARA|20250702|09:31:43.895430|S|600|16.17|0|600
C|MARA|20250702|09:31:48.548833|S|100|16.14|0|100
C|MARA|20250702|09:31:50.895916|S|3|16.15|0|3
C|MARA|20250702|09:31:50.895916|S|10|16.155|0|10
C|MARA|20250702|09:31:53.827866|S|9|16.14|0|9
C|MARA|20250702|09:31:58.971196|S|100|16.1|0|100
C|MARA|20250702|09:31:58.971196|S|100|16.105|0|100
C|MARA|20250702|09:31:59.148459|S|100|16.115|0|100
C|MARA|20250702|09:31:59.462364|S|100|16.1|0|100
C|MARA|20250702|09:32:00.390836|S|14|16.11|0|14
C|MARA|20250702|09:32:00.390836|S|100|16.115|0|100
C|MARA|20250702|09:32:00.797397|S|100|16.095|0|100
C|MARA|20250702|09:32:00.797397|S|100|16.09|0|100
C|MARA|20250702|09:32:02.400852|S|100|16.09|0|100
C|MARA|20250702|09:32:20.735737|S|46|16.21|0|46
C|MARA|20250702|09:32:20.735749|S|26|16.21|0|26
C|MARA|20250702|09:32:47.615554|S|300|16.2|0|300
C|MARA|20250702|09:33:03.442847|S|174|16.15|0|174
C|MARA|20250702|09:34:22.249030|S|58|16.225|0|58
C|MARA|20250702|09:34:37.797866|S|7|16.195|0|7
C|MARA|20250702|09:34:37.797880|S|7|16.195|0|7
C|MARA|20250702|09:34:37.797909|S|38|16.19|0|38
C|MARA|20250702|09:34:37.797909|S|86|16.195|0|86
C|MARA|20250702|09:35:25.377610|S|5|16.285|0|5
C|MARA|20250702|09:35:43.633068|S|1|16.3|0|1
C|MARA|20250702|09:35:43.633068|S|1|16.3|0|1
C|MARA|20250702|09:36:23.779501|S|1|16.32|0|1
C|MARA|20250702|09:36:23.779502|S|1|16.32|0|1
C|MARA|20250702|09:36:23.779619|S|1|16.32|0|1
C|MARA|20250702|09:36:23.779629|S|1|16.32|0|1
C|MARA|20250702|09:37:36.952333|S|263|16.35|0|263
C|MARA|20250702|09:37:36.952359|S|1|16.35|0|1
C|MARA|20250702|09:37:36.952400|S|736|16.35|0|736
C|MARA|20250702|09:37:51.822135|S|100|16.355|0|100
C|MARA|20250702|09:37:51.822803|S|100|16.355|0|100
C|MARA|20250702|09:39:11.091926|S|24|16.42|0|24
C|MARA|20250702|09:39:11.107394|S|24|16.42|0|24
C|MARA|20250702|09:39:11.141195|S|24|16.42|0|24
C|MARA|20250702|09:40:05.400620|S|100|16.415|0|100
C|MARA|20250702|09:40:09.978351|S|100|16.455|0|100
C|MARA|20250702|09:40:09.986100|S|100|16.455|0|100
C|MARA|20250702|09:42:03.741150|S|3|16.425|0|3
C|MARA|20250702|09:42:03.741175|S|1|16.425|0|1
C|MARA|20250702|09:42:06.242976|S|126|16.445|0|126
C|MARA|20250702|09:42:19.198693|S|126|16.405|0|126
C|MARA|20250702|09:42:19.198774|S|126|16.405|0|126
C|MARA|20250702|09:42:19.198836|S|126|16.405|0|126
C|MARA|20250702|09:42:19.198897|S|126|16.405|0|126
C|MARA|20250702|09:42:19.217313|S|126|16.405|0|126
C|MARA|20250702|09:42:19.217332|S|2|16.405|0|2
C|MARA|20250702|09:42:19.217332|S|2|16.405|0|2
C|MARA|20250702|09:42:25.877044|S|3|16.36|0|3
C|MARA|20250702|09:43:19.350231|S|126|16.405|0|126
C|MARA|20250702|09:43:19.350323|S|126|16.405|0|126
C|MARA|20250702|09:43:25.836528|S|5|16.42|0|5
C|MARA|20250702|09:43:25.836548|S|5|16.42|0|5
C|MARA|20250702|09:44:31.090674|S|126|16.435|0|126
C|MARA|20250702|09:44:31.090785|S|126|16.435|0|126
C|MARA|20250702|09:44:31.090848|S|126|16.435|0|126
C|MARA|20250702|09:46:03.812264|S|90|16.495|0|90
C|MARA|20250702|09:46:03.812264|S|120|16.495|0|120
C|MARA|20250702|09:46:03.870101|S|158|16.525|0|158
C|MARA|20250702|09:46:03.870178|S|158|16.525|0|158
C|MARA|20250702|09:46:03.870237|S|158|16.525|0|158
C|MARA|20250702|09:46:03.870295|S|158|16.525|0|158
C|MARA|20250702|09:46:03.870354|S|68|16.525|0|68
C|MARA|20250702|09:46:04.821516|S|2|16.525|0|2
C|MARA|20250702|09:46:04.821523|S|2|16.525|0|2
C|MARA|20250702|09:47:30.460567|S|21|16.575|0|21
C|MARA|20250702|09:47:30.461839|S|137|16.575|0|137
C|MARA|20250702|09:47:30.462179|S|152|16.575|0|152
C|MARA|20250702|09:47:30.462191|S|6|16.575|0|6
C|MARA|20250702|09:47:30.462192|S|158|16.57|0|158
C|MARA|20250702|09:47:30.462457|S|100|16.575|0|100
C|MARA|20250702|09:47:30.463004|S|58|16.575|0|58
C|MARA|20250702|09:47:30.463958|S|21|16.58|0|21
C|MARA|20250702|09:48:27.207580|S|30|16.565|0|30
C|MARA|20250702|09:48:59.486373|S|1|16.61|0|1
C|MARA|20250702|09:48:59.486383|S|1|16.61|0|1
C|MARA|20250702|09:50:07.780420|S|11|16.595|0|11
C|MARA|20250702|09:50:07.780436|S|11|16.595|0|11
C|MARA|20250702|09:50:07.795444|S|176|16.595|0|176
C|MARA|20250702|09:50:07.795444|S|142|16.59|0|142
C|MARA|20250702|09:50:07.818851|S|16|16.595|0|16
C|MARA|20250702|09:50:07.818979|S|4|16.595|0|4
C|MARA|20250702|09:50:07.818986|S|4|16.595|0|4
C|MARA|20250702|09:50:58.176260|S|203|16.605|0|203
C|MARA|20250702|09:51:45.347620|S|9|16.6|0|9
C|MARA|20250702|09:52:22.056892|S|14|16.67|0|14
C|MARA|20250702|09:52:22.056915|S|14|16.67|0|14
C|MARA|20250702|09:52:22.056916|S|100|16.67|0|100
C|MARA|20250702|09:52:22.056997|S|11|16.67|0|11
C|MARA|20250702|09:52:22.056997|S|11|16.67|0|11
C|MARA|20250702|09:52:22.057216|S|9|16.67|0|9
C|MARA|20250702|09:52:22.057296|S|8|16.67|0|8
C|MARA|20250702|09:52:22.057373|S|3|16.67|0|3
C|MARA|20250702|09:52:22.057385|S|3|16.67|0|3
C|MARA|20250702|09:52:22.057404|S|129|16.67|0|129
C|MARA|20250702|09:52:22.057445|S|98|16.67|0|98
C|MARA|20250702|09:53:01.865710|S|2|16.67|0|2
C|MARA|20250702|09:53:01.865710|S|198|16.665|0|198
C|MARA|20250702|09:53:01.865710|S|44|16.67|0|44
C|MARA|20250702|09:53:15.219177|S|24|16.65|0|24
C|MARA|20250702|09:55:23.527844|S|34|16.56|0|34
C|MARA|20250702|09:55:24.653127|S|21|16.535|0|21
C|MARA|20250702|09:55:24.653215|S|21|16.535|0|21
C|MARA|20250702|09:55:24.653281|S|21|16.535|0|21
C|MARA|20250702|09:56:08.705048|S|81|16.56|0|81
C|MARA|20250702|09:56:08.705089|S|319|16.56|0|319
C|MARA|20250702|09:56:47.556452|S|25|16.535|0|25
C|MARA|20250702|10:00:00.038665|S|80|16.47|0|80
C|MARA|20250702|10:00:11.192501|S|300|16.51|0|300
C|MARA|20250702|10:00:12.649530|S|23|16.49|0|23
C|MARA|20250702|10:00:12.715078|S|193|16.51|0|193
C|MARA|20250702|10:00:18.752329|S|7|16.51|0|7
C|MARA|20250702|10:00:20.003848|S|300|16.51|0|300
C|MARA|20250702|10:00:22.771940|S|300|16.51|0|300
C|MARA|20250702|10:00:24.672475|S|300|16.52|0|300
C|MARA|20250702|10:00:34.320134|S|12|16.54|0|12
C|MARA|20250702|10:01:00.347944|S|300|16.52|0|300
C|MARA|20250702|10:01:09.960122|S|23|16.49|0|23
C|MARA|20250702|10:01:15.283321|S|2|16.495|0|2
C|MARA|20250702|10:01:15.283338|S|2|16.495|0|2
C|MARA|20250702|10:01:15.283394|S|100|16.495|0|100
C|MARA|20250702|10:01:15.283413|S|2|16.495|0|2
C|MARA|20250702|10:01:15.283413|S|142|16.495|0|142
C|MARA|20250702|10:01:15.283457|S|2|16.5|0|2
C|MARA|20250702|10:01:15.283483|S|246|16.5|0|246
C|MARA|20250702|10:01:15.303950|S|1|16.495|0|1
C|MARA|20250702|10:01:15.303963|S|1|16.495|0|1
C|MARA|20250702|10:01:20.866551|S|300|16.5|0|300
C|MARA|20250702|10:01:20.901746|S|200|16.48|0|200
C|MARA|20250702|10:01:20.910248|S|100|16.495|0|100
C|MARA|20250702|10:01:22.834651|S|300|16.5|0|300
C|MARA|20250702|10:01:22.834708|S|300|16.5|0|300
C|MARA|20250702|10:01:22.889586|S|4|16.5|0|4
C|MARA|20250702|10:01:26.764057|S|300|16.53|0|300
C|MARA|20250702|10:01:26.764465|S|300|16.53|0|300
C|MARA|20250702|10:01:50.902548|S|300|16.52|0|300
C|MARA|20250702|10:01:58.196365|S|11|16.51|0|11
C|MARA|20250702|10:02:13.698837|S|41|16.52|0|41
C|MARA|20250702|10:02:23.205625|S|300|16.51|0|300
C|MARA|20250702|10:02:23.454483|S|300|16.5|0|300
C|MARA|20250702|10:02:30.294677|S|300|16.46|0|300
C|MARA|20250702|10:02:37.366004|S|100|16.45|0|100
C|MARA|20250702|10:02:39.843479|S|50|16.46|0|50
C|MARA|20250702|10:02:45.655466|S|300|16.48|0|300
C|MARA|20250702|10:03:08.893209|S|300|16.48|0|300
C|MARA|20250702|10:03:19.049075|S|300|16.47|0|300
C|MARA|20250702|10:03:35.920504|S|300|16.46|0|300
C|MARA|20250702|10:03:39.505964|S|300|16.45|0|300
C|MARA|20250702|10:03:41.057316|S|154|16.455|0|154
C|MARA|20250702|10:03:41.057317|S|94|16.455|0|94
C|MARA|20250702|10:03:41.057370|S|248|16.46|0|248
C|MARA|20250702|10:03:50.662506|S|100|16.49|0|100
C|MARA|20250702|10:03:50.807238|S|140|16.49|0|140
C|MARA|20250702|10:03:51.147647|S|45|16.49|0|45
C|MARA|20250702|10:03:55.083225|S|100|16.5|0|100
C|MARA|20250702|10:04:29.429762|S|12|16.51|0|12
C|MARA|20250702|10:04:29.429777|S|288|16.51|0|288
C|MARA|20250702|10:04:29.522907|S|300|16.51|0|300
C|MARA|20250702|10:04:29.523048|S|300|16.51|0|300
C|MARA|20250702|10:04:52.540329|S|400|16.54|0|400
C|MARA|20250702|10:05:07.747012|S|300|16.54|0|300
C|MARA|20250702|10:05:07.747258|S|300|16.54|0|300
C|MARA|20250702|10:05:12.550229|S|300|16.54|0|300
C|MARA|20250702|10:05:25.094890|S|100|16.57|0|100
C|MARA|20250702|10:05:28.537317|S|248|16.555|0|248
C|MARA|20250702|10:05:31.790585|S|171|16.56|0|171
C|MARA|20250702|10:05:32.366283|S|178|16.56|0|178
C|MARA|20250702|10:05:32.366330|S|95|16.56|0|95
C|MARA|20250702|10:05:33.085190|S|300|16.55|0|300
C|MARA|20250702|10:05:33.086781|S|200|16.55|0|200
C|MARA|20250702|10:05:39.714193|S|300|16.54|0|300
C|MARA|20250702|10:06:01.031833|S|171|16.54|0|171
C|MARA|20250702|10:06:04.093311|S|300|16.55|0|300
C|MARA|20250702|10:06:16.915397|S|300|16.57|0|300
C|MARA|20250702|10:06:30.178261|S|300|16.58|0|300
C|MARA|20250702|10:06:30.186290|S|300|16.58|0|300
C|MARA|20250702|10:06:43.812770|S|300|16.58|0|300
C|MARA|20250702|10:06:48.774745|S|300|16.6|0|300
C|MARA|20250702|10:06:48.777182|S|100|16.6|0|100
C|MARA|20250702|10:06:48.788100|S|20|16.6|0|20
C|MARA|20250702|10:06:48.907168|S|300|16.61|0|300
C|MARA|20250702|10:06:49.160499|S|200|16.61|0|200
C|MARA|20250702|10:06:52.500856|S|100|16.61|0|100
C|MARA|20250702|10:07:05.142714|S|10|16.61|0|10
C|MARA|20250702|10:07:08.633490|S|100|16.61|0|100
C|MARA|20250702|10:07:08.633505|S|100|16.61|0|100
C|MARA|20250702|10:07:08.633523|S|30|16.61|0|30
C|MARA|20250702|10:07:08.633544|S|50|16.61|0|50
C|MARA|20250702|10:07:08.633545|S|20|16.61|0|20
C|MARA|20250702|10:07:12.824096|S|248|16.615|0|248
C|MARA|20250702|10:07:12.824096|S|52|16.62|0|52
C|MARA|20250702|10:08:01.683984|S|147|16.64|0|147
C|MARA|20250702|10:08:03.098308|S|200|16.655|0|200
C|MARA|20250702|10:08:03.356743|S|300|16.65|0|300
C|MARA|20250702|10:08:10.789565|S|5|16.66|0|5
C|MARA|20250702|10:08:21.085529|S|300|16.66|0|300
C|MARA|20250702|10:08:25.819123|S|100|16.67|0|100
C|MARA|20250702|10:08:48.249405|S|300|16.61|0|300
C|MARA|20250702|10:08:48.250600|S|300|16.6|0|300
C|MARA|20250702|10:09:05.437459|S|300|16.64|0|300
C|MARA|20250702|10:09:07.556618|S|100|16.65|0|100
C|MARA|20250702|10:09:22.493763|S|57|16.66|0|57
C|MARA|20250702|10:09:35.564584|E|137|16.675|0|137
C|MARA|20250702|10:09:38.307711|S|52|16.67|0|52
C|MARA|20250702|10:09:38.307711|S|248|16.675|0|248
C|MARA|20250702|10:09:46.059496|S|300|16.7|0|300
C|MARA|20250702|10:09:46.061491|S|200|16.7|0|200
C|MARA|20250702|10:09:46.069713|S|100|16.7|0|100
C|MARA|20250702|10:09:53.358199|S|300|16.69|0|300
C|MARA|20250702|10:09:57.035719|S|300|16.7|0|300
C|MARA|20250702|10:10:00.225151|S|2|16.69|0|2
C|MARA|20250702|10:10:00.287726|S|136|16.69|0|136
C|MARA|20250702|10:10:00.309904|S|162|16.69|0|162
C|MARA|20250702|10:10:04.669208|S|200|16.7|0|200
C|MARA|20250702|10:10:20.136665|S|300|16.72|0|300
C|MARA|20250702|10:10:20.485294|S|300|16.715|0|300
C|MARA|20250702|10:10:21.507669|S|169|16.73|0|169
C|MARA|20250702|10:10:24.949663|S|300|16.72|0|300
C|MARA|20250702|10:10:33.246808|S|97|16.74|0|97
C|MARA|20250702|10:10:35.255334|S|311|16.735|0|311
C|MARA|20250702|10:10:35.255401|S|189|16.735|0|189
C|MARA|20250702|10:10:37.160655|S|300|16.74|0|300
C|MARA|20250702|10:10:39.215941|S|300|16.75|0|300
C|MARA|20250702|10:10:40.153878|S|97|16.75|0|97
C|MARA|20250702|10:10:40.163593|S|203|16.75|0|203
C|MARA|20250702|10:10:43.162549|S|94|16.76|0|94
C|MARA|20250702|10:10:43.162601|S|100|16.76|0|100
C|MARA|20250702|10:10:45.509007|E|1|16.76|0|1
C|MARA|20250702|10:11:04.543061|S|300|16.73|0|300
C|MARA|20250702|10:11:11.990719|S|300|16.73|0|300
C|MARA|20250702|10:11:13.756918|S|264|16.72|0|264
C|MARA|20250702|10:11:14.731280|S|10|16.72|0|10
C|MARA|20250702|10:11:14.731343|S|290|16.72|0|290
C|MARA|20250702|10:11:14.731965|S|21|16.71|0|21
C|MARA|20250702|10:11:14.731982|S|21|16.71|0|21
C|MARA|20250702|10:11:14.732116|S|300|16.71|0|300
C|MARA|20250702|10:11:14.732169|S|300|16.72|0|300
C|MARA|20250702|10:11:14.732190|S|50|16.72|0|50
C|MARA|20250702|10:11:14.732470|S|1|16.71|0|1
C|MARA|20250702|10:11:14.732470|S|3|16.715|0|3
C|MARA|20250702|10:11:14.737467|S|100|16.71|0|100
C|MARA|20250702|10:11:44.778702|S|300|16.7|0|300
C|MARA|20250702|10:11:48.439673|S|1|16.72|0|1
C|MARA|20250702|10:12:04.889586|S|300|16.69|0|300
C|MARA|20250702|10:12:04.976059|S|100|16.69|0|100
C|MARA|20250702|10:12:04.984724|S|100|16.69|0|100
C|MARA|20250702|10:12:07.584394|S|26|16.72|0|26
C|MARA|20250702|10:12:07.584411|S|26|16.72|0|26
C|MARA|20250702|10:12:16.123866|S|300|16.73|0|300
C|MARA|20250702|10:12:16.806388|S|300|16.74|0|300
C|MARA|20250702|10:12:37.455521|S|4|16.75|0|4
C|MARA|20250702|10:12:39.268165|S|300|16.74|0|300
C|MARA|20250702|10:13:11.518327|S|300|16.77|0|300
C|MARA|20250702|10:13:27.878348|S|300|16.78|0|300
C|MARA|20250702|10:13:32.241510|S|100|16.8|0|100
C|MARA|20250702|10:13:32.242443|S|200|16.8|0|200
C|MARA|20250702|10:13:34.003364|S|300|16.82|0|300
C|MARA|20250702|10:13:36.493234|S|100|16.81|0|100
C|MARA|20250702|10:13:39.154478|S|100|16.8|0|100
C|MARA|20250702|10:13:40.156041|S|300|16.8|0|300
C|MARA|20250702|10:13:40.156377|S|200|16.8|0|200
C|MARA|20250702|10:13:40.157362|S|100|16.8|0|100
C|MARA|20250702|10:13:44.467358|S|300|16.79|0|300
C|MARA|20250702|10:13:54.153490|S|300|16.805|0|300
C|MARA|20250702|10:13:54.153542|S|200|16.805|0|200
C|MARA|20250702|10:13:54.292376|S|300|16.8|0|300
C|MARA|20250702|10:13:59.036793|S|300|16.81|0|300
C|MARA|20250702|10:13:59.643446|S|6|16.79|0|6
C|MARA|20250702|10:13:59.643478|S|228|16.79|0|228
C|MARA|20250702|10:13:59.643479|S|6|16.79|0|6
C|MARA|20250702|10:14:14.155049|S|30|16.79|0|30
C|MARA|20250702|10:14:21.785532|S|65|16.78|0|65
C|MARA|20250702|10:14:58.167400|S|300|16.81|0|300
C|MARA|20250702|10:15:01.478856|E|1|16.82|0|1
C|MARA|20250702|10:15:04.585404|S|300|16.81|0|300
C|MARA|20250702|10:15:26.120828|S|135|16.765|0|135
C|MARA|20250702|10:15:29.121352|S|200|16.75|0|200
C|MARA|20250702|10:15:29.122646|S|100|16.75|0|100
C|MARA|20250702|10:15:33.827785|S|100|16.74|0|100
C|MARA|20250702|10:15:44.614699|S|300|16.73|0|300
C|MARA|20250702|10:15:52.027127|S|500|16.735|0|500
C|MARA|20250702|10:15:55.312423|S|300|16.73|0|300
C|MARA|20250702|10:15:57.203339|S|300|16.74|0|300
C|MARA|20250702|10:16:06.073574|S|32|16.74|0|32
C|MARA|20250702|10:16:06.425549|S|68|16.74|0|68
C|MARA|20250702|10:16:06.683913|S|300|16.76|0|300
C|MARA|20250702|10:16:18.703028|S|300|16.77|0|300
C|MARA|20250702|10:16:18.834501|S|300|16.79|0|300
C|MARA|20250702|10:16:33.736470|S|4|16.81|0|4
C|MARA|20250702|10:16:37.150753|E|2|16.82|0|2
C|MARA|20250702|10:16:37.796259|S|300|16.83|0|300
C|MARA|20250702|10:17:13.852235|S|200|16.82|0|200
C|MARA|20250702|10:17:15.145384|S|100|16.83|0|100
C|MARA|20250702|10:17:15.847272|S|300|16.85|0|300
C|MARA|20250702|10:17:15.847414|S|261|16.85|0|261
C|MARA|20250702|10:17:15.847844|S|100|16.85|0|100
C|MARA|20250702|10:17:16.689538|S|300|16.84|0|300
C|MARA|20250702|10:18:22.145357|S|200|16.82|0|200
C|MARA|20250702|10:18:22.454331|S|100|16.82|0|100
C|MARA|20250702|10:18:33.329050|S|100|16.81|0|100
C|MARA|20250702|10:18:36.173518|S|300|16.83|0|300
C|MARA|20250702|10:18:40.939190|S|1|16.82|0|1
C|MARA|20250702|10:18:40.939208|S|1|16.82|0|1
C|MARA|20250702|10:19:07.242683|S|300|16.83|0|300
C|MARA|20250702|10:19:07.376858|S|50|16.83|0|50
C|MARA|20250702|10:19:11.094545|S|100|16.83|0|100
C|MARA|20250702|10:19:13.755410|S|300|16.84|0|300
C|MARA|20250702|10:19:15.144406|S|50|16.84|0|50
C|MARA|20250702|10:19:21.264426|S|50|16.84|0|50
C|MARA|20250702|10:19:23.870029|S|100|16.82|0|100
C|MARA|20250702|10:19:28.489213|S|100|16.81|0|100
C|MARA|20250702|10:19:31.779404|S|300|16.82|0|300
C|MARA|20250702|10:19:33.769662|S|300|16.83|0|300
C|MARA|20250702|10:19:40.140370|S|1|16.84|0|1
C|MARA|20250702|10:19:46.387074|S|300|16.85|0|300
C|MARA|20250702|10:20:04.625439|S|94|16.83|0|94
C|MARA|20250702|10:21:01.308994|S|4|16.79|0|4
C|MARA|20250702|10:21:11.427048|S|300|16.8|0|300
C|MARA|20250702|10:21:17.004439|S|100|16.8|0|100
C|MARA|20250702|10:21:20.495266|S|500|16.775|0|500
C|MARA|20250702|10:21:32.675530|S|389|16.775|0|389
C|MARA|20250702|10:21:32.675592|S|111|16.775|0|111
C|MARA|20250702|10:21:35.181250|S|300|16.765|0|300
C|MARA|20250702|10:21:35.324527|S|177|16.765|0|177
C|MARA|20250702|10:21:37.563226|S|100|16.765|0|100
C|MARA|20250702|10:21:37.564100|S|300|16.77|0|300
C|MARA|20250702|10:21:53.388655|S|43|16.78|0|43
C|MARA|20250702|10:21:53.692255|S|62|16.79|0|62
C|MARA|20250702|10:21:54.932974|S|100|16.78|0|100
C|MARA|20250702|10:22:03.002346|S|100|16.78|0|100
C|MARA|20250702|10:22:08.393206|S|100|16.78|0|100
C|MARA|20250702|10:22:49.342082|S|100|16.82|0|100
C|MARA|20250702|10:22:49.898681|E|300|16.82|0|300
C|MARA|20250702|10:22:50.284060|S|300|16.825|0|300
C|MARA|20250702|10:22:58.751350|S|300|16.85|0|300
C|MARA|20250702|10:22:58.751782|S|143|16.85|0|143
C|MARA|20250702|10:22:58.751850|S|100|16.85|0|100
C|MARA|20250702|10:22:58.751851|S|51|16.85|0|51
C|MARA|20250702|10:22:58.751870|S|6|16.85|0|6
C|MARA|20250702|10:23:00.215119|S|100|16.86|0|100
C|MARA|20250702|10:23:04.395045|S|4|16.835|0|4
C|MARA|20250702|10:23:04.395074|S|4|16.835|0|4
C|MARA|20250702|10:23:04.402056|S|3|16.835|0|3
C|MARA|20250702|10:23:04.402056|S|100|16.835|0|100
C|MARA|20250702|10:23:10.658664|S|84|16.83|0|84
C|MARA|20250702|10:23:17.715590|S|300|16.83|0|300
C|MARA|20250702|10:23:17.715624|S|200|16.83|0|200
C|MARA|20250702|10:23:49.205641|E|300|16.85|0|300
C|MARA|20250702|10:23:53.130818|S|300|16.85|0|300
C|MARA|20250702|10:23:58.532830|S|100|16.88|0|100
C|MARA|20250702|10:24:03.455200|S|100|16.9|0|100
C|MARA|20250702|10:24:07.014635|S|100|16.905|0|100
C|MARA|20250702|10:24:11.920655|S|300|16.92|0|300
C|MARA|20250702|10:24:11.920794|S|25|16.92|0|25
C|MARA|20250702|10:24:11.921052|S|22|16.92|0|22
C|MARA|20250702|10:24:14.860082|S|80|16.93|0|80
C|MARA|20250702|10:24:18.077265|S|300|16.95|0|300
C|MARA|20250702|10:24:35.887344|S|100|16.98|0|100
C|MARA|20250702|10:24:35.889205|S|300|16.98|0|300
C|MARA|20250702|10:24:57.583075|S|300|16.99|0|300
C|MARA|20250702|10:24:57.597404|S|54|17|0|54
C|MARA|20250702|10:24:57.597447|S|30|17|0|30
C|MARA|20250702|10:24:57.597727|S|246|17|0|246
C|MARA|20250702|10:24:57.597769|S|754|17|0|754
C|MARA|20250702|10:24:57.604367|S|162|17|0|162
C|MARA|20250702|10:24:57.604493|S|300|17.01|0|300
C|MARA|20250702|10:24:57.659856|S|300|17.01|0|300
C|MARA|20250702|10:24:57.898768|S|300|17.02|0|300
C|MARA|20250702|10:24:58.468952|S|300|17.01|0|300
C|MARA|20250702|10:25:00.819909|S|100|17.02|0|100
C|MARA|20250702|10:25:03.167604|S|100|17.02|0|100
C|MARA|20250702|10:25:03.645856|S|60|17.03|0|60
C|MARA|20250702|10:25:03.652780|S|100|17.03|0|100
C|MARA|20250702|10:25:03.659344|S|100|17.03|0|100
C|MARA|20250702|10:25:03.695025|S|100|17.04|0|100
C|MARA|20250702|10:25:03.695105|S|45|17.03|0|45
C|MARA|20250702|10:25:03.695211|S|300|17.04|0|300
C|MARA|20250702|10:25:03.803418|S|300|17.05|0|300
C|MARA|20250702|10:25:08.497320|S|30|17.05|0|30
C|MARA|20250702|10:25:16.234115|S|5|17.04|0|5
C|MARA|20250702|10:25:16.234130|S|295|17.04|0|295
C|MARA|20250702|10:25:29.837035|S|65|17.01|0|65
C|MARA|20250702|10:25:35.018303|S|300|17.03|0|300
C|MARA|20250702|10:25:39.257493|S|300|17.05|0|300
C|MARA|20250702|10:25:39.257938|S|300|17.05|0|300
C|MARA|20250702|10:25:39.261303|S|300|17.05|0|300
C|MARA|20250702|10:25:41.513344|S|300|17.05|0|300
C|MARA|20250702|10:25:42.675579|S|50|17.06|0|50
C|MARA|20250702|10:25:42.678602|S|300|17.06|0|300
C|MARA|20250702|10:25:42.678776|S|300|17.06|0|300
C|MARA|20250702|10:25:43.254499|S|300|17.06|0|300
C|MARA|20250702|10:25:44.005707|S|300|17.05|0|300
C|MARA|20250702|10:25:48.312408|S|300|17.04|0|300
C|MARA|20250702|10:25:50.002641|S|36|17.04|0|36
C|MARA|20250702|10:25:50.002652|S|36|17.04|0|36
C|MARA|20250702|10:25:50.012695|S|300|17.05|0|300
C|MARA|20250702|10:25:50.021969|S|300|17.05|0|300
C|MARA|20250702|10:25:50.782944|S|100|17.06|0|100
C|MARA|20250702|10:26:03.192277|S|100|17.09|0|100
C|MARA|20250702|10:26:03.192306|S|200|17.09|0|200
C|MARA|20250702|10:26:03.207952|S|300|17.1|0|300
C|MARA|20250702|10:26:04.229343|S|389|17.095|0|389
C|MARA|20250702|10:26:05.091890|S|300|17.09|0|300
C|MARA|20250702|10:26:05.150520|S|2|17.09|0|2
C|MARA|20250702|10:26:05.150539|S|2|17.09|0|2
C|MARA|20250702|10:26:10.231431|S|300|17.1|0|300
C|MARA|20250702|10:26:10.251126|S|300|17.1|0|300
C|MARA|20250702|10:26:11.842462|S|14|17.11|0|14
C|MARA|20250702|10:26:15.244958|S|11|17.11|0|11
C|MARA|20250702|10:26:15.244969|S|289|17.11|0|289
C|MARA|20250702|10:26:17.700914|S|300|17.12|0|300
C|MARA|20250702|10:26:17.708063|S|100|17.12|0|100
C|MARA|20250702|10:26:19.577831|S|100|17.12|0|100
C|MARA|20250702|10:26:19.613365|S|100|17.11|0|100
C|MARA|20250702|10:26:19.616177|S|112|17.12|0|112
C|MARA|20250702|10:26:20.620237|S|100|17.12|0|100
C|MARA|20250702|10:26:21.908231|S|300|17.12|0|300
C|MARA|20250702|10:26:22.032710|S|100|17.11|0|100
C|MARA|20250702|10:26:26.864244|S|300|17.12|0|300
C|MARA|20250702|10:26:31.471279|S|15|17.12|0|15
C|MARA|20250702|10:26:43.226594|S|100|17.09|0|100
C|MARA|20250702|10:26:59.783433|S|100|17.1|0|100
C|MARA|20250702|10:27:00.375164|S|300|17.09|0|300
C|MARA|20250702|10:27:00.375548|S|300|17.08|0|300
C|MARA|20250702|10:27:00.375681|S|50|17.08|0|50
C|MARA|20250702|10:27:00.375689|S|100|17.08|0|100
C|MARA|20250702|10:27:00.375750|S|150|17.08|0|150
C|MARA|20250702|10:27:00.379070|S|335|17.08|0|335
C|MARA|20250702|10:27:00.379133|S|28|17.08|0|28
C|MARA|20250702|10:27:00.381273|S|300|17.08|0|300
C|MARA|20250702|10:27:00.391208|S|100|17.08|0|100
C|MARA|20250702|10:27:00.427921|S|17|17.08|0|17
C|MARA|20250702|10:27:03.688552|S|300|17.09|0|300
C|MARA|20250702|10:27:22.025746|S|294|17.06|0|294
C|MARA|20250702|10:27:22.025763|S|6|17.06|0|6
C|MARA|20250702|10:27:22.027371|S|134|17.05|0|134
C|MARA|20250702|10:27:22.030326|S|300|17.05|0|300
C|MARA|20250702|10:27:22.181029|S|300|17.08|0|300
C|MARA|20250702|10:27:44.353719|S|300|17.07|0|300
C|MARA|20250702|10:27:45.352335|S|100|17.06|0|100
C|MARA|20250702|10:27:46.637201|S|273|17.06|0|273
C|MARA|20250702|10:27:49.479078|S|4|17.06|0|4
C|MARA|20250702|10:27:49.479104|S|100|17.06|0|100
C|MARA|20250702|10:27:53.220000|S|100|17.04|0|100
C|MARA|20250702|10:27:53.298802|S|100|17.04|0|100
C|MARA|20250702|10:27:56.759480|S|300|17.04|0|300
C|MARA|20250702|10:27:56.761103|S|300|17.03|0|300
C|MARA|20250702|10:27:56.762975|S|200|17.03|0|200
C|MARA|20250702|10:27:56.889026|S|300|17.025|0|300
C|MARA|20250702|10:27:56.894982|S|300|17.025|0|300
C|MARA|20250702|10:28:04.381214|S|194|17.02|0|194
C|MARA|20250702|10:28:04.381255|S|106|17.02|0|106
C|MARA|20250702|10:28:07.820055|S|269|17.03|0|269
C|MARA|20250702|10:28:09.276395|S|8|17.03|0|8
C|MARA|20250702|10:28:09.276396|S|8|17.03|0|8
C|MARA|20250702|10:28:13.307260|S|300|17.02|0|300
C|MARA|20250702|10:28:20.267024|S|300|17.01|0|300
C|MARA|20250702|10:28:22.887492|S|253|17|0|253
C|MARA|20250702|10:28:23.009387|S|900|17.01|0|900
C|MARA|20250702|10:28:23.009431|S|100|17.01|0|100
C|MARA|20250702|10:28:25.219401|S|32|17.01|0|32
C|MARA|20250702|10:28:25.495245|S|100|17.01|0|100
C|MARA|20250702|10:28:26.809593|S|300|17.02|0|300
C|MARA|20250702|10:28:30.334514|S|100|17.01|0|100
C|MARA|20250702|10:28:30.521594|S|300|17.02|0|300
C|MARA|20250702|10:28:33.267925|S|100|17.03|0|100
C|MARA|20250702|10:28:35.198377|S|300|17.04|0|300
C|MARA|20250702|10:28:35.198810|S|300|17.04|0|300
C|MARA|20250702|10:28:35.483252|S|62|17.04|0|62
C|MARA|20250702|10:28:41.677480|S|10|17.04|0|10
C|MARA|20250702|10:28:51.706031|S|16|17.03|0|16
C|MARA|20250702|10:28:54.905277|S|300|17.05|0|300
C|MARA|20250702|10:28:56.011195|S|140|17.04|0|140
C|MARA|20250702|10:28:56.118643|S|48|17.04|0|48
C|MARA|20250702|10:28:56.281023|S|6|17.04|0|6
C|MARA|20250702|10:28:56.281039|S|6|17.04|0|6
C|MARA|20250702|10:28:57.096140|S|300|17.05|0|300
C|MARA|20250702|10:28:57.096236|S|100|17.04|0|100
C|MARA|20250702|10:29:20.133203|S|100|17.02|0|100
C|MARA|20250702|10:29:39.095982|S|100|17.03|0|100
C|MARA|20250702|10:29:41.161283|S|100|17.02|0|100
C|MARA|20250702|10:29:52.224382|S|100|17.01|0|100
C|MARA|20250702|10:29:55.565271|S|300|17.005|0|300
C|MARA|20250702|10:30:11.994836|S|1|16.98|0|1
C|MARA|20250702|10:30:16.890379|S|100|16.96|0|100
C|MARA|20250702|10:30:16.941025|S|100|16.96|0|100
C|MARA|20250702|10:30:18.568165|S|3|16.97|0|3
C|MARA|20250702|10:30:32.335265|S|100|16.97|0|100
C|MARA|20250702|10:30:32.337506|S|100|16.97|0|100
C|MARA|20250702|10:30:39.482720|S|15|16.95|0|15
C|MARA|20250702|10:30:47.361761|S|100|16.93|0|100
C|MARA|20250702|10:31:00.501880|S|100|16.95|0|100
C|MARA|20250702|10:31:01.290709|S|2|16.95|0|2
C|MARA|20250702|10:31:06.125146|S|100|16.96|0|100
C|MARA|20250702|10:31:10.587414|S|100|16.975|0|100
C|MARA|20250702|10:31:10.594405|S|107|16.975|0|107
C|MARA|20250702|10:31:10.594527|S|2|16.975|0|2
C|MARA|20250702|10:31:10.594543|S|2|16.975|0|2
C|MARA|20250702|10:31:10.594544|S|100|16.975|0|100
C|MARA|20250702|10:32:13.025041|S|42|16.98|0|42
C|MARA|20250702|10:32:17.631544|S|100|16.98|0|100
C|MARA|20250702|10:32:43.591194|S|100|16.97|0|100
C|MARA|20250702|10:32:51.862488|S|100|16.98|0|100
C|MARA|20250702|10:32:51.868406|S|98|16.98|0|98
C|MARA|20250702|10:32:54.115903|S|70|16.99|0|70
C|MARA|20250702|10:32:55.134202|S|100|16.99|0|100
C|MARA|20250702|10:33:00.625673|S|2|17|0|2
C|MARA|20250702|10:33:01.043265|S|2|17.01|0|2
C|MARA|20250702|10:33:14.558854|S|6|16.99|0|6
C|MARA|20250702|10:33:34.477498|S|100|16.98|0|100
C|MARA|20250702|10:33:51.691099|S|142|17|0|142
C|MARA|20250702|10:33:51.691116|S|247|17|0|247
C|MARA|20250702|10:33:52.215167|S|100|17|0|100
C|MARA|20250702|10:33:52.215476|S|100|17.005|0|100
C|MARA|20250702|10:33:52.215557|S|18|17.005|0|18
C|MARA|20250702|10:33:52.215564|S|18|17.005|0|18
C|MARA|20250702|10:33:52.215720|S|14|17.005|0|14
C|MARA|20250702|10:33:52.215738|S|225|17.005|0|225
C|MARA|20250702|10:33:52.215738|S|14|17.005|0|14
C|MARA|20250702|10:33:52.215738|S|389|17|0|389
C|MARA|20250702|10:33:52.216031|S|200|17.005|0|200
C|MARA|20250702|10:33:52.216057|S|19|17.005|0|19
C|MARA|20250702|10:33:52.216068|S|170|17.005|0|170
C|MARA|20250702|10:33:52.216068|S|389|17|0|389
C|MARA|20250702|10:33:52.220333|S|389|17.005|0|389
C|MARA|20250702|10:33:52.220402|S|111|17.005|0|111
C|MARA|20250702|10:34:17.119288|S|100|16.98|0|100
C|MARA|20250702|10:34:45.252651|S|100|16.96|0|100
C|MARA|20250702|10:34:55.069388|S|100|16.99|0|100
C|MARA|20250702|10:34:55.070855|S|100|16.99|0|100
C|MARA|20250702|10:34:59.777726|S|389|16.995|0|389
C|MARA|20250702|10:35:00.137232|S|389|17.005|0|389
C|MARA|20250702|10:35:01.701808|S|2|17.01|0|2
C|MARA|20250702|10:35:37.606918|S|100|16.96|0|100
C|MARA|20250702|10:35:42.381011|S|100|16.96|0|100
C|MARA|20250702|10:35:45.346976|S|100|16.96|0|100
C|MARA|20250702|10:36:11.682745|S|65|16.92|0|65
C|MARA|20250702|10:37:05.264000|S|389|16.895|0|389
C|MARA|20250702|10:37:05.264080|S|111|16.895|0|111
C|MARA|20250702|10:37:37.661930|S|100|16.9|0|100
C|MARA|20250702|10:37:47.150280|S|13|16.88|0|13
C|MARA|20250702|10:37:47.150281|S|87|16.88|0|87
C|MARA|20250702|10:38:24.099830|S|100|16.88|0|100
C|MARA|20250702|10:38:56.502371|S|37|16.9|0|37
C|MARA|20250702|10:38:56.883950|S|100|16.91|0|100
C|MARA|20250702|10:38:57.738822|S|100|16.9|0|100
C|MARA|20250702|10:38:57.901033|S|100|16.88|0|100
C|MARA|20250702|10:38:59.234116|S|100|16.89|0|100
C|MARA|20250702|10:38:59.391856|S|100|16.885|0|100
C|MARA|20250702|10:38:59.837993|S|2|16.88|0|2
C|MARA|20250702|10:38:59.838031|S|5|16.88|0|5
C|MARA|20250702|10:39:01.116307|S|100|16.885|0|100
C|MARA|20250702|10:39:01.999946|S|100|16.875|0|100
C|MARA|20250702|10:39:02.936652|S|100|16.87|0|100
C|MARA|20250702|10:39:02.938143|S|100|16.865|0|100
C|MARA|20250702|10:39:02.938217|S|100|16.865|0|100
C|MARA|20250702|10:39:02.938276|S|300|16.865|0|300
C|MARA|20250702|10:39:06.125053|S|100|16.86|0|100
C|MARA|20250702|10:39:07.170047|S|100|16.87|0|100
C|MARA|20250702|10:39:11.672929|S|100|16.87|0|100
C|MARA|20250702|10:39:34.154632|S|100|16.88|0|100
C|MARA|20250702|10:39:43.338771|S|100|16.89|0|100
C|MARA|20250702|10:39:48.720139|S|389|16.905|0|389
C|MARA|20250702|10:39:48.720233|S|111|16.905|0|111
C|MARA|20250702|10:39:51.026889|S|389|16.905|0|389
C|MARA|20250702|10:39:51.026985|S|111|16.905|0|111
C|MARA|20250702|10:39:51.215317|S|389|16.915|0|389
C|MARA|20250702|10:41:02.579137|S|100|16.88|0|100
C|MARA|20250702|10:41:52.675684|S|100|16.88|0|100
C|MARA|20250702|10:41:52.687493|S|100|16.88|0|100
C|MARA|20250702|10:41:52.693076|S|100|16.885|0|100
C|MARA|20250702|10:41:52.693175|S|100|16.885|0|100
C|MARA|20250702|10:41:52.693604|S|100|16.88|0|100
C|MARA|20250702|10:41:52.701385|S|100|16.88|0|100
C|MARA|20250702|10:41:53.932009|S|100|16.89|0|100
C|MARA|20250702|10:41:56.352362|S|74|16.87|0|74
C|MARA|20250702|10:42:14.731710|S|100|16.84|0|100
C|MARA|20250702|10:42:50.478382|S|100|16.85|0|100
C|MARA|20250702|10:42:56.217495|S|100|16.84|0|100
C|MARA|20250702|10:43:21.141610|S|4|16.83|0|4
C|MARA|20250702|10:43:21.141625|S|4|16.83|0|4
C|MARA|20250702|10:43:31.590765|S|100|16.83|0|100
C|MARA|20250702|10:43:44.915468|S|100|16.84|0|100
C|MARA|20250702|10:43:53.335490|S|100|16.86|0|100
C|MARA|20250702|10:44:03.345894|S|100|16.84|0|100
C|MARA|20250702|10:44:07.449004|S|100|16.85|0|100
C|MARA|20250702|10:44:11.359945|S|100|16.86|0|100
C|MARA|20250702|10:44:11.827669|S|100|16.86|0|100
C|MARA|20250702|10:44:20.561996|S|45|16.84|0|45
C|MARA|20250702|10:44:20.562029|S|4|16.84|0|4
C|MARA|20250702|10:44:26.661151|S|100|16.82|0|100
C|MARA|20250702|10:44:28.428374|S|50|16.82|0|50
C|MARA|20250702|10:44:43.848300|S|100|16.81|0|100
C|MARA|20250702|10:45:03.794366|S|70|16.83|0|70
C|MARA|20250702|10:45:07.075600|S|100|16.84|0|100
C|MARA|20250702|10:45:13.826968|S|52|16.81|0|52
C|MARA|20250702|10:45:30.365016|S|100|16.81|0|100
C|MARA|20250702|10:45:33.672718|S|100|16.79|0|100
C|MARA|20250702|10:45:36.861828|S|100|16.79|0|100
C|MARA|20250702|10:45:37.018878|S|100|16.79|0|100
C|MARA|20250702|10:45:37.020020|S|6|16.79|0|6
C|MARA|20250702|10:45:37.020046|S|23|16.79|0|23
C|MARA|20250702|10:45:37.020047|S|67|16.79|0|67
C|MARA|20250702|10:45:37.020047|S|4|16.79|0|4
C|MARA|20250702|10:45:41.525140|S|100|16.81|0|100
C|MARA|20250702|10:45:44.625448|S|6|16.8|0|6
C|MARA|20250702|10:45:44.625476|S|6|16.8|0|6
C|MARA|20250702|10:46:03.228156|S|100|16.785|0|100
C|MARA|20250702|10:46:15.053634|S|100|16.79|0|100
C|MARA|20250702|10:46:31.215690|S|100|16.8|0|100
C|MARA|20250702|10:46:37.376693|S|4|16.81|0|4
C|MARA|20250702|10:46:45.773541|S|389|16.805|0|389
C|MARA|20250702|10:46:45.773541|S|389|16.81|0|389
C|MARA|20250702|10:46:45.775204|S|100|16.81|0|100
C|MARA|20250702|10:46:45.775204|S|389|16.805|0|389
C|MARA|20250702|10:46:45.775204|S|389|16.81|0|389
C|MARA|20250702|10:46:45.777087|S|100|16.81|0|100
C|MARA|20250702|10:46:45.777087|S|389|16.805|0|389
C|MARA|20250702|10:46:45.777087|S|389|16.81|0|389
C|MARA|20250702|10:46:45.778947|S|100|16.81|0|100
C|MARA|20250702|10:46:45.778947|S|389|16.81|0|389
C|MARA|20250702|10:46:45.778947|S|389|16.805|0|389
C|MARA|20250702|10:46:45.780806|S|389|16.805|0|389
C|MARA|20250702|10:46:45.780806|S|100|16.81|0|100
C|MARA|20250702|10:46:45.780806|S|389|16.81|0|389
C|MARA|20250702|10:46:45.782648|S|389|16.805|0|389
C|MARA|20250702|10:46:45.782648|S|389|16.81|0|389
C|MARA|20250702|10:46:45.782648|S|100|16.81|0|100
C|MARA|20250702|10:46:45.784500|S|100|16.81|0|100
C|MARA|20250702|10:46:45.795482|S|100|16.81|0|100
C|MARA|20250702|10:46:59.465352|S|100|16.82|0|100
C|MARA|20250702|10:47:19.450038|S|100|16.81|0|100
C|MARA|20250702|10:47:19.467423|S|389|16.815|0|389
C|MARA|20250702|10:47:19.467499|S|211|16.815|0|211
C|MARA|20250702|10:47:23.456380|S|100|16.79|0|100
C|MARA|20250702|10:47:42.942538|S|100|16.77|0|100
C|MARA|20250702|10:48:08.867329|S|100|16.82|0|100
C|MARA|20250702|10:48:13.372203|S|53|16.83|0|53
C|MARA|20250702|10:49:12.152746|S|100|16.79|0|100
C|MARA|20250702|10:49:12.152990|S|100|16.79|0|100
C|MARA|20250702|10:49:20.393277|S|100|16.785|0|100
C|MARA|20250702|10:49:20.393786|S|100|16.785|0|100
C|MARA|20250702|10:49:20.394558|S|100|16.785|0|100
C|MARA|20250702|10:49:20.395439|S|100|16.78|0|100
C|MARA|20250702|10:49:20.396176|S|5|16.78|0|5
C|MARA|20250702|10:49:20.397369|S|95|16.78|0|95
C|MARA|20250702|10:49:44.083028|S|100|16.82|0|100
C|MARA|20250702|10:49:53.903468|S|100|16.81|0|100
C|MARA|20250702|10:50:13.102797|S|100|16.79|0|100
C|MARA|20250702|10:50:35.820883|S|100|16.8|0|100
C|MARA|20250702|10:51:00.452274|S|2|16.8|0|2
C|MARA|20250702|10:51:32.283992|S|16|16.83|0|16
C|MARA|20250702|10:51:43.825855|S|100|16.81|0|100
C|MARA|20250702|10:52:16.087591|S|246|16.835|0|246
C|MARA|20250702|10:53:08.889772|S|100|16.82|0|100
C|MARA|20250702|10:53:24.220781|S|100|16.81|0|100
C|MARA|20250702|10:53:31.420556|S|4|16.84|0|4
C|MARA|20250702|10:54:31.397063|S|100|16.79|0|100
C|MARA|20250702|10:55:02.369795|S|100|16.83|0|100
C|MARA|20250702|10:55:02.390289|S|100|16.83|0|100
C|MARA|20250702|10:55:02.390958|S|100|16.83|0|100
C|MARA|20250702|10:55:04.983296|S|100|16.83|0|100
C|MARA|20250702|10:55:14.669975|S|100|16.8|0|100
C|MARA|20250702|10:55:16.432215|S|100|16.8|0|100
C|MARA|20250702|10:55:26.189504|S|100|16.85|0|100
C|MARA|20250702|10:55:30.547908|S|57|16.85|0|57
C|MARA|20250702|10:55:31.641748|S|100|16.85|0|100
C|MARA|20250702|10:55:33.191593|S|100|16.85|0|100
C|MARA|20250702|10:55:52.065463|S|100|16.88|0|100
C|MARA|20250702|10:55:52.070957|S|100|16.885|0|100
C|MARA|20250702|10:55:52.076719|S|100|16.89|0|100
C|MARA|20250702|10:55:52.089171|S|100|16.87|0|100
C|MARA|20250702|10:56:03.880785|S|3|16.89|0|3
C|MARA|20250702|10:56:08.667981|S|100|16.88|0|100
C|MARA|20250702|10:56:17.875262|S|100|16.88|0|100
C|MARA|20250702|10:56:23.564126|S|100|16.88|0|100
C|MARA|20250702|10:56:26.606920|S|18|16.885|0|18
C|MARA|20250702|10:56:38.077787|S|1|16.87|0|1
C|MARA|20250702|10:56:52.618736|S|100|16.87|0|100
C|MARA|20250702|10:56:52.619601|S|1|16.86|0|1
C|MARA|20250702|10:57:18.892761|S|21|16.88|0|21
C|MARA|20250702|10:57:21.612282|S|100|16.88|0|100
C|MARA|20250702|10:57:34.145716|S|100|16.87|0|100
C|MARA|20250702|10:57:50.367623|S|100|16.88|0|100
C|MARA|20250702|10:57:50.367753|S|100|16.88|0|100
C|MARA|20250702|10:57:50.367799|S|900|16.88|0|900
C|MARA|20250702|10:57:51.805540|S|34|16.88|0|34
C|MARA|20250702|10:58:23.457545|S|100|16.86|0|100
C|MARA|20250702|10:58:26.471381|S|100|16.86|0|100
C|MARA|20250702|10:58:39.165510|S|100|16.89|0|100
C|MARA|20250702|10:58:39.222748|E|4|16.91|0|4
C|MARA|20250702|10:58:40.013906|S|400|16.91|0|400
C|MARA|20250702|10:58:40.013936|S|200|16.91|0|200
C|MARA|20250702|10:58:52.423963|S|100|16.93|0|100
C|MARA|20250702|10:59:05.745497|S|100|16.94|0|100
C|MARA|20250702|10:59:42.773209|S|6|16.94|0|6
C|MARA|20250702|11:00:00.908073|S|4|16.97|0|4
C|MARA|20250702|11:00:01.295670|S|2|16.965|0|2
C|MARA|20250702|11:00:26.440226|S|100|16.965|0|100
C|MARA|20250702|11:00:26.444408|S|100|16.96|0|100
C|MARA|20250702|11:00:35.682139|S|4|16.98|0|4
C|MARA|20250702|11:00:38.866297|S|100|16.98|0|100
C|MARA|20250702|11:01:38.700616|S|100|16.99|0|100
C|MARA|20250702|11:01:38.703526|S|100|17|0|100
C|MARA|20250702|11:01:38.703688|S|100|17|0|100
C|MARA|20250702|11:01:38.958081|S|100|17.01|0|100
C|MARA|20250702|11:01:51.689300|S|100|17.02|0|100
C|MARA|20250702|11:02:31.152639|S|100|17.02|0|100
C|MARA|20250702|11:02:35.783436|S|100|17.01|0|100
C|MARA|20250702|11:02:36.880488|S|100|17.01|0|100
C|MARA|20250702|11:02:46.080867|S|100|17.03|0|100
C|MARA|20250702|11:02:54.260508|S|100|17.02|0|100
C|MARA|20250702|11:03:00.744833|S|100|17.02|0|100
C|MARA|20250702|11:03:04.581490|S|100|17.02|0|100
C|MARA|20250702|11:03:04.581676|S|100|17.02|0|100
C|MARA|20250702|11:03:12.702315|S|100|17.04|0|100
C|MARA|20250702|11:03:16.547439|S|100|17.04|0|100
C|MARA|20250702|11:03:23.496188|S|100|17.04|0|100
C|MARA|20250702|11:03:23.778649|S|100|17.04|0|100
C|MARA|20250702|11:03:23.801013|S|100|17.04|0|100
C|MARA|20250702|11:03:23.874478|S|100|17.04|0|100
C|MARA|20250702|11:03:24.450462|S|100|17.04|0|100
C|MARA|20250702|11:03:29.880102|S|40|17.02|0|40
C|MARA|20250702|11:03:40.680455|S|15|17.04|0|15
C|MARA|20250702|11:04:06.640047|S|100|17.03|0|100
C|MARA|20250702|11:04:06.640187|S|100|17.03|0|100
C|MARA|20250702|11:04:40.157293|S|82|17.02|0|82
C|MARA|20250702|11:05:03.077379|S|49|17.02|0|49
C|MARA|20250702|11:05:10.228499|S|100|17.02|0|100
C|MARA|20250702|11:05:17.167946|S|100|17.01|0|100
C|MARA|20250702|11:05:55.052814|S|64|17.01|0|64
C|MARA|20250702|11:06:11.170017|S|100|17|0|100
C|MARA|20250702|11:06:34.648121|S|100|16.97|0|100
C|MARA|20250702|11:06:44.719044|S|100|16.98|0|100
C|MARA|20250702|11:07:11.544843|S|33|16.97|0|33
C|MARA|20250702|11:07:16.731592|S|100|16.97|0|100
C|MARA|20250702|11:07:16.735100|S|100|16.97|0|100
C|MARA|20250702|11:07:16.735100|S|54|16.97|0|54
C|MARA|20250702|11:07:19.269137|S|22|16.95|0|22
C|MARA|20250702|11:07:27.976642|S|81|16.94|0|81
C|MARA|20250702|11:07:27.976642|S|100|16.94|0|100
C|MARA|20250702|11:07:29.096461|S|15|16.94|0|15
C|MARA|20250702|11:08:19.542853|S|48|16.94|0|48
C|MARA|20250702|11:08:26.398499|S|100|16.93|0|100
C|MARA|20250702|11:08:28.523166|S|50|16.93|0|50
C|MARA|20250702|11:08:33.830593|S|31|16.93|0|31
C|MARA|20250702|11:08:40.013012|S|100|16.93|0|100
C|MARA|20250702|11:08:53.006180|S|389|16.935|0|389
C|MARA|20250702|11:08:53.006822|S|200|16.935|0|200
C|MARA|20250702|11:08:53.007605|S|100|16.935|0|100
C|MARA|20250702|11:08:53.008471|S|89|16.935|0|89
C|MARA|20250702|11:08:53.008471|S|13|16.935|0|13
C|MARA|20250702|11:08:53.718771|S|74|16.92|0|74
C|MARA|20250702|11:08:53.881244|S|100|16.905|0|100
C|MARA|20250702|11:08:53.881486|S|100|16.905|0|100
C|MARA|20250702|11:08:57.680819|S|16|16.91|0|16
C|MARA|20250702|11:08:57.680819|S|74|16.91|0|74
C|MARA|20250702|11:08:57.680831|S|10|16.91|0|10
C|MARA|20250702|11:08:59.186424|S|22|16.91|0|22
C|MARA|20250702|11:08:59.186444|S|22|16.91|0|22
C|MARA|20250702|11:08:59.186445|S|18|16.91|0|18
C|MARA|20250702|11:09:06.843373|S|100|16.925|0|100
C|MARA|20250702|11:09:47.129569|S|100|16.94|0|100
C|MARA|20250702|11:09:49.266155|S|100|16.94|0|100
C|MARA|20250702|11:11:22.924020|S|100|17.05|0|100
C|MARA|20250702|11:11:22.924900|S|100|17.05|0|100
C|MARA|20250702|11:11:22.925805|S|100|17.05|0|100
C|MARA|20250702|11:11:22.926772|S|100|17.05|0|100
C|MARA|20250702|11:11:29.292794|S|1|17.03|0|1
C|MARA|20250702|11:11:29.293268|S|100|17.04|0|100
C|MARA|20250702|11:11:36.403902|S|64|17.06|0|64
C|MARA|20250702|11:11:55.300203|S|100|17.07|0|100
C|MARA|20250702|11:12:03.145084|S|3|17.12|0|3
C|MARA|20250702|11:12:12.596380|S|100|17.11|0|100
C|MARA|20250702|11:12:14.124598|S|10|17.11|0|10
C|MARA|20250702|11:12:15.125916|S|15|17.11|0|15
C|MARA|20250702|11:12:15.125961|S|75|17.11|0|75
C|MARA|20250702|11:12:30.302724|S|4|17.13|0|4
C|MARA|20250702|11:12:31.721318|S|100|17.13|0|100
C|MARA|20250702|11:12:37.001658|S|9|17.14|0|9
C|MARA|20250702|11:12:37.001673|S|9|17.14|0|9
C|MARA|20250702|11:12:37.001882|S|100|17.14|0|100
C|MARA|20250702|11:12:37.003444|S|18|17.15|0|18
C|MARA|20250702|11:12:37.003900|S|6|17.15|0|6
C|MARA|20250702|11:12:37.003911|S|6|17.15|0|6
C|MARA|20250702|11:12:37.004080|S|15|17.15|0|15
C|MARA|20250702|11:12:37.004094|S|73|17.15|0|73
C|MARA|20250702|11:12:37.011988|S|100|17.15|0|100
C|MARA|20250702|11:12:37.012189|S|5|17.15|0|5
C|MARA|20250702|11:12:37.012200|S|5|17.15|0|5
C|MARA|20250702|11:12:37.053679|E|2|17.145|0|2
C|MARA|20250702|11:12:42.961103|S|21|17.15|0|21
C|MARA|20250702|11:12:42.964096|S|4|17.16|0|4
C|MARA|20250702|11:12:42.964110|S|4|17.16|0|4
C|MARA|20250702|11:12:51.343091|S|70|17.16|0|70
C|MARA|20250702|11:13:06.700921|S|100|17.16|0|100
C|MARA|20250702|11:13:07.719701|S|100|17.16|0|100
C|MARA|20250702|11:13:26.188464|S|100|17.14|0|100
C|MARA|20250702|11:13:35.496344|S|100|17.125|0|100
C|MARA|20250702|11:13:50.178433|S|100|17.125|0|100
C|MARA|20250702|11:14:05.576483|S|3|17.11|0|3
C|MARA|20250702|11:14:05.577155|S|3|17.11|0|3
C|MARA|20250702|11:14:05.577174|S|3|17.11|0|3
C|MARA|20250702|11:14:18.437701|S|100|17.11|0|100
C|MARA|20250702|11:15:05.462410|S|100|17.11|0|100
C|MARA|20250702|11:15:07.443713|S|6|17.1|0|6
C|MARA|20250702|11:15:12.673045|S|100|17.11|0|100
C|MARA|20250702|11:15:17.472044|S|100|17.11|0|100
C|MARA|20250702|11:15:20.503394|S|1|17.105|0|1
C|MARA|20250702|11:15:20.626540|S|1|17.105|0|1
C|MARA|20250702|11:15:41.781142|S|100|17.12|0|100
C|MARA|20250702|11:16:12.197067|S|100|17.11|0|100
C|MARA|20250702|11:16:12.728221|S|100|17.11|0|100
C|MARA|20250702|11:16:12.728865|S|100|17.11|0|100
C|MARA|20250702|11:16:27.571195|S|100|17.13|0|100
C|MARA|20250702|11:16:33.309632|S|100|17.115|0|100
C|MARA|20250702|11:16:53.487643|S|100|17.145|0|100
C|MARA|20250702|11:17:08.441153|S|100|17.125|0|100
C|MARA|20250702|11:17:18.801986|S|100|17.13|0|100
C|MARA|20250702|11:17:18.867410|S|100|17.14|0|100
C|MARA|20250702|11:17:41.230138|S|100|17.19|0|100
C|MARA|20250702|11:17:41.785615|S|100|17.19|0|100
C|MARA|20250702|11:17:41.786969|S|100|17.2|0|100
C|MARA|20250702|11:17:41.788203|S|100|17.2|0|100
C|MARA|20250702|11:17:44.790982|S|21|17.225|0|21
C|MARA|20250702|11:17:46.103595|E|2|17.245|0|2
C|MARA|20250702|11:17:46.327696|S|100|17.25|0|100
C|MARA|20250702|11:17:48.145841|S|58|17.26|0|58
C|MARA|20250702|11:17:49.354452|E|5|17.25|0|5
C|MARA|20250702|11:18:12.850009|S|600|17.29|0|600
C|MARA|20250702|11:18:12.850009|S|400|17.29|0|400
C|MARA|20250702|11:18:12.850009|S|200|17.29|0|200
C|MARA|20250702|11:18:12.850132|S|200|17.29|0|200
C|MARA|20250702|11:18:12.905325|S|200|17.32|0|200
C|MARA|20250702|11:18:12.907279|S|1|17.33|0|1
C|MARA|20250702|11:18:13.452316|S|200|17.34|0|200
C|MARA|20250702|11:18:13.453031|S|200|17.34|0|200
C|MARA|20250702|11:18:17.939690|S|27|17.34|0|27
C|MARA|20250702|11:18:17.939707|S|27|17.34|0|27
C|MARA|20250702|11:18:17.939989|S|3|17.34|0|3
C|MARA|20250702|11:18:20.483843|S|200|17.32|0|200
C|MARA|20250702|11:18:20.484564|S|200|17.32|0|200
C|MARA|20250702|11:18:21.533060|S|113|17.33|0|113
C|MARA|20250702|11:18:21.533085|S|27|17.33|0|27
C|MARA|20250702|11:18:21.533086|S|3|17.33|0|3
C|MARA|20250702|11:18:33.486449|S|81|17.34|0|81
C|MARA|20250702|11:18:37.068594|S|200|17.32|0|200
C|MARA|20250702|11:18:51.964408|S|200|17.325|0|200
C|MARA|20250702|11:19:00.097570|S|100|17.32|0|100
C|MARA|20250702|11:19:07.953671|S|100|17.33|0|100
C|MARA|20250702|11:19:07.953671|S|200|17.33|0|200
C|MARA|20250702|11:19:07.953745|S|100|17.33|0|100
C|MARA|20250702|11:19:07.953809|S|71|17.33|0|71
C|MARA|20250702|11:19:07.972815|S|23|17.33|0|23
C|MARA|20250702|11:19:10.032738|S|200|17.32|0|200
C|MARA|20250702|11:19:12.958477|S|200|17.33|0|200
C|MARA|20250702|11:19:12.960994|S|100|17.33|0|100
C|MARA|20250702|11:19:21.287792|S|24|17.35|0|24
C|MARA|20250702|11:19:21.287822|S|24|17.35|0|24
C|MARA|20250702|11:19:21.287823|S|3|17.35|0|3
C|MARA|20250702|11:19:24.382434|S|143|17.35|0|143
C|MARA|20250702|11:19:28.820523|S|57|17.35|0|57
C|MARA|20250702|11:19:29.562634|S|3|17.34|0|3
C|MARA|20250702|11:19:29.562634|S|100|17.34|0|100
C|MARA|20250702|11:19:38.911360|S|200|17.34|0|200
C|MARA|20250702|11:19:38.911497|S|200|17.34|0|200
C|MARA|20250702|11:19:39.538377|S|100|17.35|0|100
C|MARA|20250702|11:19:43.282829|S|100|17.35|0|100
C|MARA|20250702|11:19:43.284636|S|200|17.35|0|200
C|MARA|20250702|11:19:43.289957|S|200|17.35|0|200
C|MARA|20250702|11:19:49.441890|S|12|17.355|0|12
C|MARA|20250702|11:20:00.390263|S|200|17.365|0|200
C|MARA|20250702|11:20:00.390289|S|200|17.365|0|200
C|MARA|20250702|11:20:00.392226|S|100|17.36|0|100
C|MARA|20250702|11:20:00.402842|S|200|17.36|0|200
C|MARA|20250702|11:20:06.257316|S|200|17.34|0|200
C|MARA|20250702|11:20:11.254853|S|99|17.32|0|99
C|MARA|20250702|11:20:17.963282|S|200|17.32|0|200
C|MARA|20250702|11:20:18.985353|S|100|17.32|0|100
C|MARA|20250702|11:20:21.812397|S|200|17.33|0|200
C|MARA|20250702|11:20:26.536960|S|90|17.33|0|90
C|MARA|20250702|11:20:27.395498|S|100|17.32|0|100
C|MARA|20250702|11:20:54.479821|S|100|17.34|0|100
C|MARA|20250702|11:20:54.555937|S|100|17.33|0|100
C|MARA|20250702|11:20:55.231382|S|200|17.335|0|200
C|MARA|20250702|11:21:02.941322|S|100|17.33|0|100
C|MARA|20250702|11:21:10.384022|S|27|17.36|0|27
C|MARA|20250702|11:21:10.389169|S|100|17.36|0|100
C|MARA|20250702|11:21:12.028935|S|200|17.37|0|200
C|MARA|20250702|11:21:20.217697|S|100|17.35|0|100
C|MARA|20250702|11:21:21.542251|S|5|17.345|0|5
C|MARA|20250702|11:21:22.540042|S|1100|17.33|0|1100
C|MARA|20250702|11:21:22.809964|S|8|17.33|0|8
C|MARA|20250702|11:21:22.809982|S|192|17.33|0|192
C|MARA|20250702|11:21:22.810149|S|7|17.33|0|7
C|MARA|20250702|11:21:22.810156|S|7|17.33|0|7
C|MARA|20250702|11:21:22.810195|S|156|17.33|0|156
C|MARA|20250702|11:21:22.810253|S|6|17.33|0|6
C|MARA|20250702|11:21:22.820188|S|24|17.33|0|24
C|MARA|20250702|11:21:22.832460|S|76|17.33|0|76
C|MARA|20250702|11:21:27.950822|S|200|17.35|0|200
C|MARA|20250702|11:21:36.843328|S|19|17.36|0|19
C|MARA|20250702|11:21:38.113453|S|200|17.37|0|200
C|MARA|20250702|11:21:47.857262|S|200|17.38|0|200
C|MARA|20250702|11:22:02.563256|S|100|17.36|0|100
C|MARA|20250702|11:22:02.563256|S|200|17.36|0|200
C|MARA|20250702|11:22:16.795438|S|1|17.38|0|1
C|MARA|20250702|11:22:16.795438|S|200|17.38|0|200
C|MARA|20250702|11:22:31.133220|S|200|17.39|0|200
C|MARA|20250702|11:22:34.651850|S|200|17.39|0|200
C|MARA|20250702|11:22:39.796695|S|200|17.39|0|200
C|MARA|20250702|11:22:39.801179|S|200|17.39|0|200
C|MARA|20250702|11:23:16.339891|S|1100|17.44|0|1100
C|MARA|20250702|11:23:19.284181|S|200|17.46|0|200
C|MARA|20250702|11:23:28.370573|S|600|17.475|0|600
C|MARA|20250702|11:23:28.370573|S|200|17.48|0|200
C|MARA|20250702|11:23:28.370573|S|200|17.49|0|200
C|MARA|20250702|11:23:28.370686|S|200|17.48|0|200
C|MARA|20250702|11:23:28.882335|S|44|17.52|0|44
C|MARA|20250702|11:23:28.882355|S|100|17.52|0|100
C|MARA|20250702|11:23:28.882381|S|3|17.52|0|3
C|MARA|20250702|11:23:28.882397|S|22|17.52|0|22
C|MARA|20250702|11:23:28.882411|S|3|17.52|0|3
C|MARA|20250702|11:23:28.882455|S|28|17.52|0|28
C|MARA|20250702|11:23:41.645176|S|200|17.54|0|200
C|MARA|20250702|11:23:48.257191|S|2|17.52|0|2
C|MARA|20250702|11:23:52.452438|S|50|17.53|0|50
C|MARA|20250702|11:23:55.698444|S|200|17.53|0|200
C|MARA|20250702|11:23:58.914819|S|14|17.53|0|14
C|MARA|20250702|11:23:59.579030|S|200|17.54|0|200
C|MARA|20250702|11:24:00.022850|S|200|17.55|0|200
C|MARA|20250702|11:24:04.131065|S|17|17.57|0|17
C|MARA|20250702|11:24:08.892521|S|200|17.57|0|200
C|MARA|20250702|11:24:09.378718|S|200|17.58|0|200
C|MARA|20250702|11:24:09.975089|S|200|17.57|0|200
C|MARA|20250702|11:24:25.168015|S|6|17.53|0|6
C|MARA|20250702|11:24:25.168039|S|6|17.53|0|6
C|MARA|20250702|11:24:29.021963|S|600|17.515|0|600
C|MARA|20250702|11:24:31.523225|S|100|17.5|0|100
C|MARA|20250702|11:24:34.586226|S|100|17.49|0|100
C|MARA|20250702|11:24:34.586227|S|5|17.49|0|5
C|MARA|20250702|11:24:34.930706|S|200|17.5|0|200
C|MARA|20250702|11:24:35.211607|S|5|17.5|0|5
C|MARA|20250702|11:24:41.871010|S|169|17.49|0|169
C|MARA|20250702|11:24:42.092127|S|200|17.48|0|200
C|MARA|20250702|11:24:42.093513|S|200|17.48|0|200
C|MARA|20250702|11:24:57.366598|S|200|17.48|0|200
C|MARA|20250702|11:25:19.481288|S|22|17.48|0|22
C|MARA|20250702|11:25:19.481296|S|22|17.48|0|22
C|MARA|20250702|11:25:19.503141|S|156|17.48|0|156
C|MARA|20250702|11:25:20.230407|S|200|17.5|0|200
C|MARA|20250702|11:25:20.238885|S|200|17.5|0|200
C|MARA|20250702|11:25:25.323537|S|200|17.48|0|200
C|MARA|20250702|11:25:28.213265|S|22|17.48|0|22
C|MARA|20250702|11:25:28.944153|S|200|17.47|0|200
C|MARA|20250702|11:25:31.248305|S|200|17.46|0|200
C|MARA|20250702|11:25:32.155240|S|6|17.46|0|6
C|MARA|20250702|11:25:34.405042|S|20|17.45|0|20
C|MARA|20250702|11:25:34.405079|S|100|17.45|0|100
C|MARA|20250702|11:25:34.405081|S|20|17.45|0|20
C|MARA|20250702|11:25:34.418714|S|16|17.44|0|16
C|MARA|20250702|11:25:34.418714|S|100|17.44|0|100
C|MARA|20250702|11:25:41.437949|S|200|17.44|0|200
C|MARA|20250702|11:25:49.978656|S|100|17.44|0|100
C|MARA|20250702|11:25:51.528164|S|115|17.44|0|115
C|MARA|20250702|11:25:51.528825|S|15|17.44|0|15
C|MARA|20250702|11:26:03.730843|S|2|17.43|0|2
C|MARA|20250702|11:26:10.246847|S|200|17.44|0|200
C|MARA|20250702|11:26:17.224465|S|50|17.4|0|50
C|MARA|20250702|11:26:17.271270|S|100|17.4|0|100
C|MARA|20250702|11:26:18.728381|S|177|17.39|0|177
C|MARA|20250702|11:26:24.093174|S|100|17.4|0|100
C|MARA|20250702|11:26:25.732174|S|200|17.42|0|200
C|MARA|20250702|11:26:39.421966|S|200|17.4|0|200
C|MARA|20250702|11:26:55.140994|S|200|17.41|0|200
C|MARA|20250702|11:26:56.869786|S|50|17.41|0|50
C|MARA|20250702|11:26:58.564929|S|4|17.41|0|4
C|MARA|20250702|11:26:58.564950|S|192|17.41|0|192
C|MARA|20250702|11:26:58.564950|S|4|17.41|0|4
C|MARA|20250702|11:27:02.085197|S|200|17.39|0|200
C|MARA|20250702|11:27:10.249297|S|200|17.42|0|200
C|MARA|20250702|11:27:10.249887|S|200|17.42|0|200
C|MARA|20250702|11:27:10.638352|S|200|17.42|0|200
C|MARA|20250702|11:27:13.803478|S|94|17.41|0|94
C|MARA|20250702|11:27:13.803493|S|94|17.41|0|94
C|MARA|20250702|11:27:16.538725|S|100|17.39|0|100
C|MARA|20250702|11:27:29.918692|S|200|17.38|0|200
C|MARA|20250702|11:27:30.141589|S|100|17.38|0|100
C|MARA|20250702|11:27:35.064098|S|200|17.39|0|200
C|MARA|20250702|11:27:35.073662|S|200|17.37|0|200
C|MARA|20250702|11:27:35.166995|S|200|17.37|0|200
C|MARA|20250702|11:28:37.280358|S|200|17.36|0|200
C|MARA|20250702|11:28:52.549334|S|100|17.31|0|100
C|MARA|20250702|11:28:55.651594|S|200|17.315|0|200
C|MARA|20250702|11:28:55.651653|S|400|17.315|0|400
C|MARA|20250702|11:29:00.744237|S|200|17.32|0|200
C|MARA|20250702|11:29:00.744237|S|199|17.32|0|199
C|MARA|20250702|11:29:03.306387|S|200|17.3|0|200
C|MARA|20250702|11:29:03.306442|S|900|17.305|0|900
C|MARA|20250702|11:29:03.306786|S|3|17.305|0|3
C|MARA|20250702|11:29:03.742452|S|100|17.3|0|100
C|MARA|20250702|11:29:06.898148|S|200|17.31|0|200
C|MARA|20250702|11:29:06.911341|S|200|17.31|0|200
C|MARA|20250702|11:29:07.942727|S|200|17.32|0|200
C|MARA|20250702|11:29:08.969769|S|57|17.325|0|57
C|MARA|20250702|11:29:08.989313|S|200|17.33|0|200
C|MARA|20250702|11:29:10.927985|S|200|17.34|0|200
C|MARA|20250702|11:29:10.927985|S|600|17.335|0|600
C|MARA|20250702|11:29:10.946456|S|200|17.34|0|200
C|MARA|20250702|11:29:10.946456|S|600|17.335|0|600
C|MARA|20250702|11:29:10.968587|S|21|17.33|0|21
C|MARA|20250702|11:29:10.968594|S|21|17.33|0|21
C|MARA|20250702|11:29:11.032441|S|200|17.34|0|200
C|MARA|20250702|11:29:11.056327|S|200|17.33|0|200
C|MARA|20250702|11:29:17.416478|S|32|17.31|0|32
C|MARA|20250702|11:29:19.511484|S|66|17.31|0|66
C|MARA|20250702|11:29:21.802036|S|200|17.33|0|200
C|MARA|20250702|11:29:23.379276|S|200|17.33|0|200
C|MARA|20250702|11:29:36.705804|S|100|17.33|0|100
C|MARA|20250702|11:30:10.436816|S|200|17.38|0|200
C|MARA|20250702|11:30:10.460068|S|200|17.385|0|200
C|MARA|20250702|11:30:10.460143|S|400|17.385|0|400
C|MARA|20250702|11:30:32.862103|S|200|17.42|0|200
C|MARA|20250702|11:30:33.481434|S|200|17.42|0|200
C|MARA|20250702|11:30:53.692549|S|100|17.42|0|100
C|MARA|20250702|11:30:54.138388|S|200|17.4|0|200
C|MARA|20250702|11:30:58.911471|S|6|17.385|0|6
C|MARA|20250702|11:30:58.911487|S|6|17.385|0|6
C|MARA|20250702|11:31:02.391800|S|55|17.38|0|55
C|MARA|20250702|11:31:06.790835|S|200|17.38|0|200
C|MARA|20250702|11:31:07.882396|S|2|17.4|0|2
C|MARA|20250702|11:31:07.976405|S|200|17.42|0|200
C|MARA|20250702|11:31:14.991902|S|200|17.415|0|200
C|MARA|20250702|11:31:16.966817|S|200|17.43|0|200
C|MARA|20250702|11:31:16.968923|S|100|17.43|0|100
C|MARA|20250702|11:31:17.415455|S|100|17.43|0|100
C|MARA|20250702|11:31:27.439795|S|200|17.44|0|200
C|MARA|20250702|11:31:32.251803|S|200|17.45|0|200
C|MARA|20250702|11:31:36.492145|S|200|17.46|0|200
C|MARA|20250702|11:31:48.964667|S|15|17.44|0|15
C|MARA|20250702|11:31:52.645549|S|100|17.425|0|100
C|MARA|20250702|11:31:52.688902|S|100|17.42|0|100
C|MARA|20250702|11:32:03.505722|S|100|17.42|0|100
C|MARA|20250702|11:32:04.194403|S|100|17.42|0|100
C|MARA|20250702|11:32:04.344191|S|200|17.42|0|200
C|MARA|20250702|11:32:06.021430|S|100|17.42|0|100
C|MARA|20250702|11:32:08.110454|S|100|17.42|0|100
C|MARA|20250702|11:32:10.577349|S|100|17.4|0|100
C|MARA|20250702|11:32:11.025515|S|100|17.42|0|100
C|MARA|20250702|11:32:11.384515|S|2|17.41|0|2
C|MARA|20250702|11:32:11.384525|S|1|17.41|0|1
C|MARA|20250702|11:32:11.384676|S|4|17.41|0|4
C|MARA|20250702|11:32:11.384684|S|1|17.41|0|1
C|MARA|20250702|11:32:11.384694|S|1|17.41|0|1
C|MARA|20250702|11:32:13.038696|S|100|17.405|0|100
C|MARA|20250702|11:32:13.038718|S|389|17.405|0|389
C|MARA|20250702|11:32:39.835264|S|100|17.36|0|100
C|MARA|20250702|11:32:40.398739|S|100|17.37|0|100
C|MARA|20250702|11:33:11.387001|S|100|17.37|0|100
C|MARA|20250702|11:33:11.394998|S|100|17.37|0|100
C|MARA|20250702|11:33:28.459765|S|100|17.375|0|100
C|MARA|20250702|11:33:28.459777|S|3|17.375|0|3
C|MARA|20250702|11:33:28.460014|S|5|17.38|0|5
C|MARA|20250702|11:33:28.460015|S|5|17.38|0|5
C|MARA|20250702|11:33:51.634920|S|100|17.375|0|100
C|MARA|20250702|11:34:00.874348|E|3|17.38|0|3
C|MARA|20250702|11:34:01.148304|E|3|17.39|0|3
C|MARA|20250702|11:34:27.637228|E|10|17.38|0|10
C|MARA|20250702|11:34:27.637444|S|90|17.38|0|90
C|MARA|20250702|11:34:30.466515|S|100|17.355|0|100
C|MARA|20250702|11:35:26.553790|S|21|17.41|0|21
C|MARA|20250702|11:35:41.305642|S|100|17.4|0|100
C|MARA|20250702|11:35:41.305642|S|100|17.4|0|100
C|MARA|20250702|11:35:41.305709|S|100|17.4|0|100
C|MARA|20250702|11:35:41.305760|S|100|17.4|0|100
C|MARA|20250702|11:35:41.305771|S|100|17.4|0|100
C|MARA|20250702|11:35:41.305781|S|100|17.4|0|100
C|MARA|20250702|11:35:41.305840|S|100|17.4|0|100
C|MARA|20250702|11:35:41.305857|S|100|17.4|0|100
C|MARA|20250702|11:35:41.305911|S|100|17.4|0|100
C|MARA|20250702|11:35:43.872349|S|100|17.405|0|100
C|MARA|20250702|11:35:57.526829|S|100|17.44|0|100
C|MARA|20250702|11:35:57.531909|S|100|17.44|0|100
C|MARA|20250702|11:36:08.363185|S|100|17.45|0|100
C|MARA|20250702|11:36:22.773266|S|100|17.48|0|100
C|MARA|20250702|11:36:30.281530|S|57|17.48|0|57
C|MARA|20250702|11:36:36.069668|S|100|17.48|0|100
C|MARA|20250702|11:36:36.735044|S|389|17.465|0|389
C|MARA|20250702|11:36:36.735103|S|811|17.465|0|811
C|MARA|20250702|11:36:43.666221|S|100|17.49|0|100
C|MARA|20250702|11:36:43.666232|S|500|17.49|0|500
C|MARA|20250702|11:36:46.474582|S|7|17.5|0|7
C|MARA|20250702|11:36:52.534717|S|100|17.5|0|100
C|MARA|20250702|11:36:54.648591|S|16|17.5|0|16
C|MARA|20250702|11:37:00.662215|S|2|17.505|0|2
C|MARA|20250702|11:37:03.057979|S|22|17.51|0|22
C|MARA|20250702|11:37:35.834628|S|1|17.53|0|1
C|MARA|20250702|11:37:35.834651|S|1|17.53|0|1
C|MARA|20250702|11:37:35.835031|S|1|17.53|0|1
C|MARA|20250702|11:37:38.243802|S|7|17.535|0|7
C|MARA|20250702|11:37:38.243831|S|7|17.535|0|7
C|MARA|20250702|11:37:54.641081|S|100|17.535|0|100
C|MARA|20250702|11:37:59.180852|S|100|17.53|0|100
C|MARA|20250702|11:38:06.812004|S|70|17.54|0|70
C|MARA|20250702|11:38:19.176086|S|100|17.54|0|100
C|MARA|20250702|11:38:20.119235|S|100|17.53|0|100
C|MARA|20250702|11:38:20.502744|S|14|17.54|0|14
C|MARA|20250702|11:38:27.526025|S|100|17.53|0|100
C|MARA|20250702|11:38:28.118162|S|100|17.51|0|100
C|MARA|20250702|11:38:28.118251|S|100|17.51|0|100
C|MARA|20250702|11:38:29.682551|S|100|17.52|0|100
C|MARA|20250702|11:38:29.683074|S|39|17.52|0|39
C|MARA|20250702|11:38:59.403358|S|100|17.49|0|100
C|MARA|20250702|11:39:09.551116|S|100|17.49|0|100
C|MARA|20250702|11:39:09.554715|S|100|17.49|0|100
C|MARA|20250702|11:39:09.566001|S|100|17.48|0|100
C|MARA|20250702|11:39:14.485567|S|100|17.49|0|100
C|MARA|20250702|11:39:46.421584|S|100|17.48|0|100
C|MARA|20250702|11:39:52.229904|S|12|17.49|0|12
C|MARA|20250702|11:39:54.325013|S|2|17.49|0|2
C|MARA|20250702|11:39:54.660716|S|86|17.49|0|86
C|MARA|20250702|11:40:00.310153|S|99|17.48|0|99
C|MARA|20250702|11:40:00.918166|S|89|17.485|0|89
C|MARA|20250702|11:41:04.563285|S|100|17.44|0|100
C|MARA|20250702|11:41:13.682687|S|100|17.43|0|100
C|MARA|20250702|11:41:13.698842|S|100|17.43|0|100
C|MARA|20250702|11:41:13.699069|S|94|17.42|0|94
C|MARA|20250702|11:41:17.353627|S|100|17.44|0|100
C|MARA|20250702|11:41:17.354358|S|100|17.44|0|100
C|MARA|20250702|11:41:26.139134|S|100|17.42|0|100
C|MARA|20250702|11:41:29.936293|S|100|17.41|0|100
C|MARA|20250702|11:41:32.496387|S|100|17.41|0|100
C|MARA|20250702|11:41:33.712288|S|82|17.415|0|82
C|MARA|20250702|11:41:39.752583|S|100|17.42|0|100
C|MARA|20250702|11:42:03.595693|S|100|17.41|0|100
C|MARA|20250702|11:42:22.623393|S|100|17.43|0|100
C|MARA|20250702|11:42:33.420704|S|100|17.44|0|100
C|MARA|20250702|11:42:41.874611|S|200|17.43|0|200
C|MARA|20250702|11:42:44.312355|S|2|17.435|0|2
C|MARA|20250702|11:42:51.210303|S|200|17.43|0|200
C|MARA|20250702|11:42:51.975310|S|100|17.44|0|100
C|MARA|20250702|11:43:03.514399|S|100|17.445|0|100
C|MARA|20250702|11:43:09.029198|S|55|17.43|0|55
C|MARA|20250702|11:43:28.420350|S|100|17.415|0|100
C|MARA|20250702|11:43:28.423854|S|5|17.41|0|5
C|MARA|20250702|11:43:29.213123|S|100|17.44|0|100
C|MARA|20250702|11:43:42.004798|S|100|17.44|0|100
C|MARA|20250702|11:43:52.442373|S|100|17.47|0|100
C|MARA|20250702|11:44:00.235924|S|100|17.48|0|100
C|MARA|20250702|11:44:10.888120|S|100|17.48|0|100
C|MARA|20250702|11:44:13.368423|S|200|17.48|0|200
C|MARA|20250702|11:44:25.002708|S|113|17.48|0|113
C|MARA|20250702|11:44:33.518494|S|100|17.48|0|100
C|MARA|20250702|11:44:35.525511|S|200|17.48|0|200
C|MARA|20250702|11:44:36.515569|S|100|17.46|0|100
C|MARA|20250702|11:44:48.424676|S|100|17.48|0|100
C|MARA|20250702|11:44:49.747919|S|10|17.485|0|10
C|MARA|20250702|11:44:50.552968|S|100|17.48|0|100
C|MARA|20250702|11:45:04.369294|S|100|17.47|0|100
C|MARA|20250702|11:45:04.415731|S|100|17.48|0|100
C|MARA|20250702|11:45:14.781890|S|100|17.5|0|100
C|MARA|20250702|11:45:15.987318|S|100|17.5|0|100
C|MARA|20250702|11:45:16.351282|S|100|17.5|0|100
C|MARA|20250702|11:45:21.210673|S|100|17.5|0|100
C|MARA|20250702|11:45:21.212564|S|100|17.5|0|100
C|MARA|20250702|11:45:21.530777|S|100|17.5|0|100
C|MARA|20250702|11:45:22.087899|S|100|17.5|0|100
C|MARA|20250702|11:45:22.088413|S|40|17.5|0|40
C|MARA|20250702|11:45:22.088423|S|60|17.5|0|60
C|MARA|20250702|11:45:22.100973|S|100|17.5|0|100
C|MARA|20250702|11:45:28.826023|S|100|17.54|0|100
C|MARA|20250702|11:45:34.273924|S|15|17.57|0|15
C|MARA|20250702|11:45:34.273924|S|15|17.57|0|15
C|MARA|20250702|11:45:36.044776|S|40|17.57|0|40
C|MARA|20250702|11:45:37.880316|S|100|17.58|0|100
C|MARA|20250702|11:45:41.643455|S|200|17.57|0|200
C|MARA|20250702|11:45:41.665844|S|100|17.56|0|100
C|MARA|20250702|11:45:47.272450|S|10|17.565|0|10
C|MARA|20250702|11:45:48.317975|S|2|17.56|0|2
C|MARA|20250702|11:45:48.318361|S|226|17.565|0|226
C|MARA|20250702|11:45:48.318387|S|163|17.565|0|163
C|MARA|20250702|11:45:52.432079|S|100|17.575|0|100
C|MARA|20250702|11:45:52.432160|S|500|17.575|0|500
C|MARA|20250702|11:46:01.697528|S|18|17.57|0|18
C|MARA|20250702|11:46:02.144084|S|182|17.57|0|182
C|MARA|20250702|11:46:04.401896|S|100|17.58|0|100
C|MARA|20250702|11:46:05.687151|S|22|17.58|0|22
C|MARA|20250702|11:46:09.002645|S|100|17.57|0|100
C|MARA|20250702|11:46:14.078481|S|100|17.56|0|100
C|MARA|20250702|11:46:14.376569|S|100|17.56|0|100
C|MARA|20250702|11:46:30.145980|S|100|17.54|0|100
C|MARA|20250702|11:46:34.695243|S|100|17.55|0|100
C|MARA|20250702|11:46:46.127739|S|6|17.54|0|6
C|MARA|20250702|11:46:46.127756|S|2|17.54|0|2
C|MARA|20250702|11:46:46.127763|S|1|17.54|0|1
C|MARA|20250702|11:46:46.128104|S|1|17.54|0|1
C|MARA|20250702|11:46:46.128122|S|1|17.54|0|1
C|MARA|20250702|11:46:46.128122|S|52|17.54|0|52
C|MARA|20250702|11:47:09.740954|S|98|17.55|0|98
C|MARA|20250702|11:47:09.849622|S|100|17.53|0|100
C|MARA|20250702|11:47:12.359824|S|22|17.54|0|22
C|MARA|20250702|11:47:12.359855|S|78|17.54|0|78
C|MARA|20250702|11:47:34.273088|S|100|17.53|0|100
C|MARA|20250702|11:47:36.442106|S|100|17.55|0|100
C|MARA|20250702|11:47:43.573644|S|100|17.54|0|100
C|MARA|20250702|11:48:11.232757|S|100|17.53|0|100
C|MARA|20250702|11:48:13.848467|S|100|17.54|0|100
C|MARA|20250702|11:48:14.787281|S|50|17.54|0|50
C|MARA|20250702|11:48:20.683871|S|200|17.54|0|200
C|MARA|20250702|11:48:21.424966|S|100|17.545|0|100
C|MARA|20250702|11:48:40.980443|S|100|17.55|0|100
C|MARA|20250702|11:48:42.997841|S|100|17.55|0|100
C|MARA|20250702|11:48:46.010195|S|36|17.55|0|36
C|MARA|20250702|11:48:46.011096|S|100|17.55|0|100
C|MARA|20250702|11:48:46.019971|S|6|17.57|0|6
C|MARA|20250702|11:48:46.020123|S|100|17.57|0|100
C|MARA|20250702|11:48:48.400909|S|100|17.58|0|100
C|MARA|20250702|11:48:48.400999|S|12|17.58|0|12
C|MARA|20250702|11:48:48.401011|S|12|17.58|0|12
C|MARA|20250702|11:48:48.401012|S|100|17.58|0|100
C|MARA|20250702|11:48:48.401086|S|876|17.58|0|876
C|MARA|20250702|11:48:50.297146|S|4|17.58|0|4
C|MARA|20250702|11:48:54.543184|S|100|17.57|0|100
C|MARA|20250702|11:48:54.543308|S|37|17.57|0|37
C|MARA|20250702|11:48:54.543336|S|63|17.57|0|63
C|MARA|20250702|11:49:01.161678|S|19|17.57|0|19
C|MARA|20250702|11:49:01.522051|S|100|17.58|0|100
C|MARA|20250702|11:49:09.687281|S|100|17.55|0|100
C|MARA|20250702|11:49:09.890078|S|289|17.525|0|289
C|MARA|20250702|11:49:09.890091|S|100|17.525|0|100
C|MARA|20250702|11:49:09.927056|S|100|17.515|0|100
C|MARA|20250702|11:49:09.927074|S|74|17.515|0|74
C|MARA|20250702|11:49:09.927085|S|9|17.515|0|9
C|MARA|20250702|11:49:09.927099|S|100|17.515|0|100
C|MARA|20250702|11:49:30.340024|S|24|17.48|0|24
C|MARA|20250702|11:49:37.890830|S|100|17.5|0|100
C|MARA|20250702|11:49:37.891750|S|22|17.5|0|22
C|MARA|20250702|11:49:37.891762|S|22|17.5|0|22
C|MARA|20250702|11:49:43.988611|S|100|17.49|0|100
C|MARA|20250702|11:49:46.125290|S|100|17.455|0|100
C|MARA|20250702|11:49:46.125297|S|100|17.455|0|100
C|MARA|20250702|11:49:46.125351|S|100|17.455|0|100
C|MARA|20250702|11:49:46.273509|S|100|17.42|0|100
C|MARA|20250702|11:49:46.274070|S|1210|17.42|0|1210
C|MARA|20250702|11:49:46.274091|S|90|17.42|0|90
C|MARA|20250702|11:49:46.278303|S|100|17.42|0|100
C|MARA|20250702|11:49:46.279891|S|389|17.415|0|389
C|MARA|20250702|11:49:46.374393|S|400|17.415|0|400
C|MARA|20250702|11:49:46.375463|S|100|17.41|0|100
C|MARA|20250702|11:49:59.098490|S|100|17.44|0|100
C|MARA|20250702|11:50:00.669464|S|224|17.445|0|224
C|MARA|20250702|11:50:00.669478|S|165|17.445|0|165
C|MARA|20250702|11:50:05.182210|S|100|17.445|0|100
C|MARA|20250702|11:50:20.553695|S|217|17.445|0|217
C|MARA|20250702|11:50:20.553695|S|172|17.445|0|172
C|MARA|20250702|11:50:20.553895|S|100|17.445|0|100
C|MARA|20250702|11:50:42.480913|S|100|17.42|0|100
C|MARA|20250702|11:50:42.497052|S|4|17.43|0|4
C|MARA|20250702|11:50:44.417262|S|60|17.43|0|60
C|MARA|20250702|11:50:57.690756|S|5|17.44|0|5
C|MARA|20250702|11:51:00.933952|S|100|17.425|0|100
C|MARA|20250702|11:51:32.253181|S|389|17.44|0|389
C|MARA|20250702|11:51:32.253181|S|389|17.435|0|389
C|MARA|20250702|11:51:34.646531|S|100|17.435|0|100
C|MARA|20250702|11:51:34.646679|S|18|17.435|0|18
C|MARA|20250702|11:51:34.646686|S|209|17.435|0|209
C|MARA|20250702|11:51:45.644188|S|100|17.44|0|100
C|MARA|20250702|11:51:53.628722|S|91|17.46|0|91
C|MARA|20250702|11:51:54.214795|S|100|17.46|0|100
C|MARA|20250702|11:51:55.003767|S|67|17.47|0|67
C|MARA|20250702|11:51:55.003767|S|100|17.46|0|100
C|MARA|20250702|11:51:55.004437|S|33|17.46|0|33
C|MARA|20250702|11:51:55.007541|S|67|17.46|0|67
C|MARA|20250702|11:51:55.897349|S|33|17.46|0|33
C|MARA|20250702|11:51:56.003673|S|100|17.48|0|100
C|MARA|20250702|11:52:11.477289|S|100|17.445|0|100
C|MARA|20250702|11:52:14.739419|S|10|17.43|0|10
C|MARA|20250702|11:52:34.159365|S|100|17.43|0|100
C|MARA|20250702|11:52:41.762137|S|100|17.44|0|100
C|MARA|20250702|11:52:46.425669|S|100|17.43|0|100
C|MARA|20250702|11:52:59.094541|S|83|17.43|0|83
C|MARA|20250702|11:53:07.867847|S|100|17.43|0|100
C|MARA|20250702|11:53:17.404622|S|100|17.46|0|100
C|MARA|20250702|11:53:47.709532|S|100|17.48|0|100
C|MARA|20250702|11:53:47.927842|S|100|17.46|0|100
C|MARA|20250702|11:53:48.032587|S|100|17.46|0|100
C|MARA|20250702|11:53:51.213368|S|100|17.49|0|100
C|MARA|20250702|11:53:55.241089|S|100|17.49|0|100
C|MARA|20250702|11:54:02.564655|S|100|17.47|0|100
C|MARA|20250702|11:54:04.221692|S|100|17.48|0|100
C|MARA|20250702|11:54:11.808347|S|100|17.485|0|100
C|MARA|20250702|11:54:17.480826|S|100|17.485|0|100
C|MARA|20250702|11:54:22.510146|S|100|17.49|0|100
C|MARA|20250702|11:54:25.209021|S|100|17.49|0|100
C|MARA|20250702|11:54:47.614828|S|100|17.5|0|100
C|MARA|20250702|11:55:03.628740|S|2|17.495|0|2
C|MARA|20250702|11:55:13.107971|S|100|17.445|0|100
C|MARA|20250702|11:55:13.108038|S|389|17.445|0|389
C|MARA|20250702|11:55:13.108046|S|111|17.445|0|111
C|MARA|20250702|11:55:17.446850|S|100|17.45|0|100
C|MARA|20250702|11:55:36.689681|S|79|17.44|0|79
C|MARA|20250702|11:56:06.093849|S|100|17.46|0|100
C|MARA|20250702|11:57:01.642864|S|372|17.415|0|372
C|MARA|20250702|11:57:01.643114|S|100|17.42|0|100
C|MARA|20250702|11:57:01.695519|S|100|17.42|0|100
C|MARA|20250702|11:57:07.295648|S|100|17.4|0|100
C|MARA|20250702|11:57:08.142590|S|10|17.4|0|10
C|MARA|20250702|11:57:08.142590|S|10|17.4|0|10
C|MARA|20250702|11:57:24.122568|S|100|17.43|0|100
C|MARA|20250702|11:57:27.555776|S|100|17.42|0|100
C|MARA|20250702|11:57:35.224106|S|100|17.42|0|100
C|MARA|20250702|11:57:35.414413|S|100|17.415|0|100
C|MARA|20250702|11:57:49.744780|S|100|17.39|0|100
C|MARA|20250702|11:57:59.833005|S|100|17.35|0|100
C|MARA|20250702|11:58:09.821202|S|100|17.36|0|100
C|MARA|20250702|11:58:14.531650|S|100|17.36|0|100
C|MARA|20250702|11:58:15.514004|S|74|17.365|0|74
C|MARA|20250702|11:58:15.514021|S|100|17.365|0|100
C|MARA|20250702|11:58:24.344152|S|100|17.355|0|100
C|MARA|20250702|11:58:28.836117|S|100|17.38|0|100
C|MARA|20250702|11:59:34.437048|S|100|17.34|0|100
C|MARA|20250702|11:59:35.250667|S|100|17.335|0|100
C|MARA|20250702|11:59:57.229602|S|100|17.34|0|100
C|MARA|20250702|11:59:57.229613|S|100|17.34|0|100
C|MARA|20250702|12:00:00.811662|S|2|17.36|0|2
C|MARA|20250702|12:00:57.735840|S|100|17.39|0|100
C|MARA|20250702|12:00:57.841977|S|100|17.4|0|100
C|MARA|20250702|12:00:58.497390|S|100|17.4|0|100
C|MARA|20250702|12:00:59.604143|S|100|17.41|0|100
C|MARA|20250702|12:01:19.409499|S|57|17.39|0|57
C|MARA|20250702|12:01:24.109252|S|100|17.39|0|100
C|MARA|20250702|12:01:24.138947|S|100|17.38|0|100
C|MARA|20250702|12:01:24.139065|S|100|17.39|0|100
C|MARA|20250702|12:01:39.834052|S|100|17.37|0|100
C|MARA|20250702|12:01:45.663187|S|31|17.38|0|31
C|MARA|20250702|12:01:45.663187|S|22|17.38|0|22
C|MARA|20250702|12:01:45.663272|S|100|17.37|0|100
C|MARA|20250702|12:01:47.251391|S|100|17.375|0|100
C|MARA|20250702|12:01:55.695168|S|100|17.375|0|100
C|MARA|20250702|12:02:02.094182|S|100|17.38|0|100
C|MARA|20250702|12:02:02.094315|S|11|17.38|0|11
C|MARA|20250702|12:02:02.094322|S|11|17.38|0|11
C|MARA|20250702|12:02:02.094552|S|100|17.38|0|100
C|MARA|20250702|12:02:19.195879|S|100|17.41|0|100
C|MARA|20250702|12:03:03.540633|S|100|17.38|0|100
C|MARA|20250702|12:03:03.541090|S|100|17.39|0|100
C|MARA|20250702|12:03:11.427203|S|100|17.39|0|100
C|MARA|20250702|12:03:47.705128|S|100|17.395|0|100
C|MARA|20250702|12:04:15.495885|S|389|17.425|0|389
C|MARA|20250702|12:04:15.496023|S|211|17.425|0|211
C|MARA|20250702|12:04:16.382254|S|100|17.435|0|100
C|MARA|20250702|12:04:16.382301|S|7|17.435|0|7
C|MARA|20250702|12:04:16.382302|S|7|17.435|0|7
C|MARA|20250702|12:04:24.254038|S|289|17.41|0|289
C|MARA|20250702|12:04:35.753792|S|100|17.39|0|100
C|MARA|20250702|12:04:35.754833|S|100|17.39|0|100
C|MARA|20250702|12:04:35.756475|S|100|17.38|0|100
C|MARA|20250702|12:04:35.757738|S|100|17.38|0|100
C|MARA|20250702|12:04:35.765272|S|100|17.38|0|100
C|MARA|20250702|12:04:35.765886|S|100|17.38|0|100
C|MARA|20250702|12:04:35.767440|S|100|17.38|0|100
C|MARA|20250702|12:05:46.491883|S|100|17.4|0|100
C|MARA|20250702|12:06:19.942424|S|100|17.385|0|100
C|MARA|20250702|12:07:09.253191|S|6|17.38|0|6
C|MARA|20250702|12:07:28.462670|S|100|17.36|0|100
C|MARA|20250702|12:07:53.004094|S|100|17.38|0|100
C|MARA|20250702|12:08:22.045244|S|100|17.385|0|100
C|MARA|20250702|12:08:34.722301|S|100|17.4|0|100
C|MARA|20250702|12:08:38.489881|S|389|17.415|0|389
C|MARA|20250702|12:08:38.489890|S|100|17.415|0|100
C|MARA|20250702|12:08:40.914740|S|389|17.405|0|389
C|MARA|20250702|12:09:05.804394|S|200|17.47|0|200
C|MARA|20250702|12:09:06.112954|S|200|17.47|0|200
C|MARA|20250702|12:09:24.986988|S|100|17.47|0|100
C|MARA|20250702|12:09:24.992942|S|100|17.47|0|100
C|MARA|20250702|12:09:24.998461|S|100|17.47|0|100
C|MARA|20250702|12:09:25.823010|S|191|17.46|0|191
C|MARA|20250702|12:09:26.942115|S|90|17.46|0|90
C|MARA|20250702|12:10:05.202540|S|100|17.46|0|100
C|MARA|20250702|12:10:10.991594|S|99|17.415|0|99
C|MARA|20250702|12:10:53.830198|S|200|17.41|0|200
C|MARA|20250702|12:10:55.952632|S|100|17.41|0|100
C|MARA|20250702|12:11:00.745377|S|5|17.43|0|5
C|MARA|20250702|12:11:06.290805|S|200|17.44|0|200
C|MARA|20250702|12:11:18.740850|S|100|17.46|0|100
C|MARA|20250702|12:11:22.339745|S|100|17.45|0|100
C|MARA|20250702|12:11:50.451305|S|40|17.44|0|40
C|MARA|20250702|12:11:54.198585|S|200|17.445|0|200
C|MARA|20250702|12:12:00.114888|S|100|17.44|0|100
C|MARA|20250702|12:12:06.634835|S|100|17.43|0|100
C|MARA|20250702|12:12:08.418260|S|500|17.42|0|500
C|MARA|20250702|12:12:08.419156|S|100|17.42|0|100
C|MARA|20250702|12:12:10.128751|S|3|17.44|0|3
C|MARA|20250702|12:12:59.525914|S|100|17.46|0|100
C|MARA|20250702|12:13:54.411539|S|200|17.44|0|200
C|MARA|20250702|12:13:54.412915|S|200|17.44|0|200
C|MARA|20250702|12:13:56.927948|S|200|17.44|0|200
C|MARA|20250702|12:14:04.842227|S|1|17.45|0|1
C|MARA|20250702|12:14:08.619669|S|100|17.44|0|100
C|MARA|20250702|12:14:13.387175|S|200|17.44|0|200
C|MARA|20250702|12:14:13.387290|S|200|17.45|0|200
C|MARA|20250702|12:14:13.389555|S|100|17.44|0|100
C|MARA|20250702|12:14:14.177438|S|200|17.445|0|200
C|MARA|20250702|12:14:14.178932|S|100|17.44|0|100
C|MARA|20250702|12:14:14.180921|S|200|17.445|0|200
C|MARA|20250702|12:14:14.182528|S|11|17.44|0|11
C|MARA|20250702|12:14:14.182528|S|189|17.445|0|189
C|MARA|20250702|12:14:14.183858|S|189|17.445|0|189
C|MARA|20250702|12:14:14.185165|S|189|17.445|0|189
C|MARA|20250702|12:14:14.186371|S|11|17.445|0|11
C|MARA|20250702|12:14:14.186372|S|178|17.44|0|178
C|MARA|20250702|12:14:28.732843|S|200|17.45|0|200
C|MARA|20250702|12:14:31.535585|S|100|17.43|0|100
C|MARA|20250702|12:14:37.503103|S|300|17.43|0|300
C|MARA|20250702|12:15:25.233125|S|100|17.43|0|100
C|MARA|20250702|12:15:25.245483|S|100|17.44|0|100
C|MARA|20250702|12:15:25.286685|S|10|17.44|0|10
C|MARA|20250702|12:15:31.595733|S|100|17.43|0|100
C|MARA|20250702|12:15:33.299139|S|100|17.42|0|100
C|MARA|20250702|12:15:33.299139|S|100|17.42|0|100
C|MARA|20250702|12:15:37.870967|S|100|17.42|0|100
C|MARA|20250702|12:15:43.161352|S|100|17.435|0|100
C|MARA|20250702|12:15:54.052499|S|100|17.425|0|100
C|MARA|20250702|12:16:24.405929|S|200|17.4|0|200
C|MARA|20250702|12:16:28.270206|S|100|17.4|0|100
C|MARA|20250702|12:16:34.655504|S|300|17.395|0|300
C|MARA|20250702|12:16:38.538723|S|6|17.39|0|6
C|MARA|20250702|12:16:38.538734|S|6|17.39|0|6
C|MARA|20250702|12:16:53.193552|S|100|17.41|0|100
C|MARA|20250702|12:17:00.592088|S|100|17.41|0|100
C|MARA|20250702|12:17:00.592150|S|100|17.41|0|100
C|MARA|20250702|12:17:11.341809|S|100|17.39|0|100
C|MARA|20250702|12:17:56.755086|S|20|17.38|0|20
C|MARA|20250702|12:18:00.539939|S|200|17.38|0|200
C|MARA|20250702|12:18:10.090296|S|6|17.38|0|6
C|MARA|20250702|12:18:25.895006|S|100|17.38|0|100
C|MARA|20250702|12:18:40.920134|S|100|17.4|0|100
C|MARA|20250702|12:18:41.056366|S|122|17.41|0|122
C|MARA|20250702|12:18:41.056448|S|78|17.41|0|78
C|MARA|20250702|12:18:45.248611|S|88|17.4|0|88
C|MARA|20250702|12:18:47.556038|S|100|17.41|0|100
C|MARA|20250702|12:18:53.415159|E|104|17.42|0|104
C|MARA|20250702|12:18:57.733819|S|90|17.42|0|90
C|MARA|20250702|12:19:00.907150|S|2|17.42|0|2
C|MARA|20250702|12:19:14.804360|S|212|17.41|0|212
C|MARA|20250702|12:19:14.804371|S|388|17.41|0|388
C|MARA|20250702|12:20:14.757943|S|100|17.43|0|100
C|MARA|20250702|12:20:21.122082|S|389|17.435|0|389
C|MARA|20250702|12:20:21.122158|S|211|17.435|0|211
C|MARA|20250702|12:20:21.156091|S|389|17.435|0|389
C|MARA|20250702|12:20:21.156155|S|211|17.435|0|211
C|MARA|20250702|12:20:23.028352|S|389|17.435|0|389
C|MARA|20250702|12:20:23.028471|S|211|17.435|0|211
C|MARA|20250702|12:20:49.563866|S|100|17.42|0|100
C|MARA|20250702|12:20:59.498970|S|389|17.405|0|389
C|MARA|20250702|12:20:59.499058|S|211|17.405|0|211
C|MARA|20250702|12:21:12.813162|S|200|17.43|0|200
C|MARA|20250702|12:21:12.819108|S|200|17.445|0|200
C|MARA|20250702|12:21:14.848438|S|24|17.45|0|24
C|MARA|20250702|12:21:15.880714|S|200|17.465|0|200
C|MARA|20250702|12:21:40.609022|S|100|17.45|0|100
C|MARA|20250702|12:21:41.626439|S|200|17.46|0|200
C|MARA|20250702|12:22:02.394274|S|200|17.47|0|200
C|MARA|20250702|12:22:12.451144|S|91|17.4|0|91
C|MARA|20250702|12:22:12.451169|S|109|17.4|0|109
C|MARA|20250702|12:22:31.481959|S|24|17.39|0|24
C|MARA|20250702|12:22:31.482844|S|389|17.385|0|389
C|MARA|20250702|12:22:31.485410|S|211|17.385|0|211
C|MARA|20250702|12:23:12.925191|S|200|17.4|0|200
C|MARA|20250702|12:23:12.925191|S|200|17.4|0|200
C|MARA|20250702|12:23:23.166154|S|100|17.395|0|100
C|MARA|20250702|12:23:27.209211|S|200|17.38|0|200
C|MARA|20250702|12:23:28.397778|S|200|17.385|0|200
C|MARA|20250702|12:23:30.436935|S|162|17.375|0|162
C|MARA|20250702|12:23:30.436942|S|129|17.375|0|129
C|MARA|20250702|12:23:30.437038|S|98|17.375|0|98
C|MARA|20250702|12:23:34.374384|S|25|17.385|0|25
C|MARA|20250702|12:23:34.374483|S|100|17.385|0|100
C|MARA|20250702|12:23:50.026679|S|90|17.39|0|90
C|MARA|20250702|12:23:51.260535|S|200|17.4|0|200
C|MARA|20250702|12:23:58.812464|S|200|17.4|0|200
C|MARA|20250702|12:24:48.731348|S|200|17.43|0|200
C|MARA|20250702|12:25:06.815377|S|200|17.41|0|200
C|MARA|20250702|12:25:23.750705|S|200|17.43|0|200
C|MARA|20250702|12:25:53.612331|S|200|17.42|0|200
C|MARA|20250702|12:26:04.692062|S|100|17.38|0|100
C|MARA|20250702|12:26:25.601271|S|200|17.39|0|200
C|MARA|20250702|12:26:32.654459|S|200|17.395|0|200
C|MARA|20250702|12:26:58.372658|S|200|17.4|0|200
C|MARA|20250702|12:27:27.273096|S|4|17.43|0|4
C|MARA|20250702|12:27:41.417129|S|200|17.42|0|200
C|MARA|20250702|12:28:05.252716|S|3|17.44|0|3
C|MARA|20250702|12:28:32.158454|S|100|17.42|0|100
C|MARA|20250702|12:28:43.682470|S|200|17.41|0|200
C|MARA|20250702|12:29:27.036526|S|100|17.35|0|100
C|MARA|20250702|12:29:27.294737|S|1|17.345|0|1
C|MARA|20250702|12:29:27.380530|S|100|17.33|0|100
C|MARA|20250702|12:29:29.904390|S|100|17.34|0|100
C|MARA|20250702|12:29:36.575729|S|100|17.345|0|100
C|MARA|20250702|12:30:06.394091|S|100|17.36|0|100
C|MARA|20250702|12:30:21.286341|S|8|17.4|0|8
C|MARA|20250702|12:30:54.821349|S|100|17.36|0|100
C|MARA|20250702|12:30:55.370653|S|100|17.36|0|100
C|MARA|20250702|12:31:00.891104|S|100|17.36|0|100
C|MARA|20250702|12:31:00.894770|S|100|17.37|0|100
C|MARA|20250702|12:31:00.905406|S|100|17.37|0|100
C|MARA|20250702|12:31:12.414262|S|100|17.35|0|100
C|MARA|20250702|12:31:28.192345|S|100|17.32|0|100
C|MARA|20250702|12:31:36.373490|S|100|17.34|0|100
C|MARA|20250702|12:31:51.404665|S|20|17.34|0|20
C|MARA|20250702|12:32:02.419453|S|100|17.33|0|100
C|MARA|20250702|12:32:02.419717|S|6|17.33|0|6
C|MARA|20250702|12:32:35.594284|S|100|17.31|0|100
C|MARA|20250702|12:32:43.862374|S|100|17.305|0|100
C|MARA|20250702|12:33:04.929974|S|35|17.29|0|35
C|MARA|20250702|12:33:04.929988|S|35|17.29|0|35
C|MARA|20250702|12:33:05.877301|S|50|17.29|0|50
C|MARA|20250702|12:33:21.039804|S|100|17.29|0|100
C|MARA|20250702|12:33:30.016565|S|100|17.3|0|100
C|MARA|20250702|12:33:34.091563|S|100|17.29|0|100
C|MARA|20250702|12:34:06.627358|S|100|17.31|0|100
C|MARA|20250702|12:34:26.797216|S|44|17.31|0|44
C|MARA|20250702|12:34:31.039168|S|100|17.31|0|100
C|MARA|20250702|12:34:46.876479|S|100|17.34|0|100
C|MARA|20250702|12:35:22.669465|S|100|17.35|0|100
C|MARA|20250702|12:35:52.752493|S|100|17.31|0|100
C|MARA|20250702|12:35:52.914398|S|100|17.31|0|100
C|MARA|20250702|12:35:54.189208|S|100|17.31|0|100
C|MARA|20250702|12:35:54.771195|S|100|17.31|0|100
C|MARA|20250702|12:35:54.784994|S|100|17.31|0|100
C|MARA|20250702|12:36:03.437989|S|100|17.31|0|100
C|MARA|20250702|12:36:17.471798|S|100|17.31|0|100
C|MARA|20250702|12:36:17.575388|S|44|17.32|0|44
C|MARA|20250702|12:36:18.255367|S|100|17.33|0|100
C|MARA|20250702|12:36:24.595459|S|100|17.33|0|100
C|MARA|20250702|12:37:04.261395|S|5|17.375|0|5
C|MARA|20250702|12:37:29.361418|S|100|17.355|0|100
C|MARA|20250702|12:37:35.009464|S|389|17.375|0|389
C|MARA|20250702|12:38:55.300315|S|100|17.36|0|100
C|MARA|20250702|12:39:02.319543|S|10|17.36|0|10
C|MARA|20250702|12:39:02.319569|S|10|17.36|0|10
C|MARA|20250702|12:39:02.319570|S|80|17.36|0|80
C|MARA|20250702|12:39:19.685537|S|100|17.37|0|100
C|MARA|20250702|12:39:19.686940|S|34|17.37|0|34
C|MARA|20250702|12:39:22.199798|S|100|17.375|0|100
C|MARA|20250702|12:39:22.834592|S|2|17.375|0|2
C|MARA|20250702|12:39:42.223470|S|100|17.385|0|100
C|MARA|20250702|12:39:46.920579|S|100|17.39|0|100
C|MARA|20250702|12:39:46.994180|S|100|17.39|0|100
C|MARA|20250702|12:39:47.587083|S|100|17.385|0|100
C|MARA|20250702|12:39:52.133471|S|100|17.39|0|100
C|MARA|20250702|12:40:01.025868|S|100|17.42|0|100
C|MARA|20250702|12:40:01.045896|S|100|17.43|0|100
C|MARA|20250702|12:40:06.699595|S|100|17.41|0|100
C|MARA|20250702|12:40:06.701602|S|100|17.39|0|100
C|MARA|20250702|12:40:06.708845|S|100|17.39|0|100
C|MARA|20250702|12:40:06.721876|S|100|17.38|0|100
C|MARA|20250702|12:40:06.725838|S|100|17.385|0|100
C|MARA|20250702|12:40:15.252463|S|100|17.4|0|100
C|MARA|20250702|12:40:40.906022|S|100|17.42|0|100
C|MARA|20250702|12:40:50.130862|S|100|17.43|0|100
C|MARA|20250702|12:41:17.044946|S|100|17.44|0|100
C|MARA|20250702|12:41:23.137438|S|100|17.42|0|100
C|MARA|20250702|12:41:23.138699|S|99|17.42|0|99
C|MARA|20250702|12:41:26.194079|S|100|17.43|0|100
C|MARA|20250702|12:41:31.555491|S|100|17.42|0|100
C|MARA|20250702|12:41:35.385448|S|100|17.42|0|100
C|MARA|20250702|12:41:35.386709|S|100|17.42|0|100
C|MARA|20250702|12:41:49.557579|S|200|17.405|0|200
C|MARA|20250702|12:42:50.307017|S|100|17.4|0|100
C|MARA|20250702|12:42:50.584856|S|44|17.4|0|44
C|MARA|20250702|12:42:59.499785|S|52|17.4|0|52
C|MARA|20250702|12:43:00.065537|S|100|17.4|0|100
C|MARA|20250702|12:43:00.066433|S|2|17.4|0|2
C|MARA|20250702|12:44:08.382433|S|100|17.42|0|100
C|MARA|20250702|12:44:27.831715|S|100|17.42|0|100
C|MARA|20250702|12:44:27.832744|S|100|17.42|0|100
C|MARA|20250702|12:44:36.140350|E|100|17.42|0|100
C|MARA|20250702|12:44:50.001689|S|98|17.44|0|98
C|MARA|20250702|12:44:51.961018|E|2|17.455|0|2
C|MARA|20250702|12:44:51.961393|E|16|17.45|0|16
C|MARA|20250702|12:45:03.291667|S|100|17.45|0|100
C|MARA|20250702|12:45:05.255534|S|100|17.45|0|100
C|MARA|20250702|12:45:27.842707|S|389|17.465|0|389
C|MARA|20250702|12:45:29.294973|S|3|17.47|0|3
C|MARA|20250702|12:46:08.179225|S|100|17.45|0|100
C|MARA|20250702|12:46:08.180759|S|100|17.45|0|100
C|MARA|20250702|12:46:11.734202|S|100|17.43|0|100
C|MARA|20250702|12:46:15.457392|S|100|17.44|0|100
C|MARA|20250702|12:46:15.480770|S|100|17.44|0|100
C|MARA|20250702|12:46:44.582916|S|300|17.47|0|300
C|MARA|20250702|12:47:19.694654|S|100|17.465|0|100
C|MARA|20250702|12:47:24.043376|S|7|17.47|0|7
C|MARA|20250702|12:47:24.043402|S|74|17.47|0|74
C|MARA|20250702|12:47:24.043403|S|7|17.47|0|7
C|MARA|20250702|12:47:41.058577|S|65|17.48|0|65
C|MARA|20250702|12:49:03.573316|S|20|17.47|0|20
C|MARA|20250702|12:49:16.034089|S|389|17.475|0|389
C|MARA|20250702|12:49:16.034693|S|100|17.475|0|100
C|MARA|20250702|12:49:16.035460|S|100|17.475|0|100
C|MARA|20250702|12:50:17.977276|S|100|17.48|0|100
C|MARA|20250702|12:50:26.283795|S|100|17.475|0|100
C|MARA|20250702|12:50:26.287392|S|100|17.48|0|100
C|MARA|20250702|12:50:26.299684|S|100|17.48|0|100
C|MARA|20250702|12:50:26.301725|S|100|17.49|0|100
C|MARA|20250702|12:50:26.302936|S|100|17.49|0|100
C|MARA|20250702|12:51:10.268142|S|100|17.43|0|100
C|MARA|20250702|12:51:18.314130|S|100|17.44|0|100
C|MARA|20250702|12:51:46.885285|S|26|17.43|0|26
C|MARA|20250702|12:52:10.100104|S|100|17.38|0|100
C|MARA|20250702|12:52:39.985297|S|100|17.355|0|100
C|MARA|20250702|12:52:39.988612|S|100|17.37|0|100
C|MARA|20250702|12:52:39.989637|S|100|17.37|0|100
C|MARA|20250702|12:52:39.991619|S|100|17.37|0|100
C|MARA|20250702|12:52:39.992904|S|100|17.37|0|100
C|MARA|20250702|12:52:40.058353|S|100|17.37|0|100
C|MARA|20250702|12:52:40.058691|S|100|17.37|0|100
C|MARA|20250702|12:52:40.060007|S|100|17.37|0|100
C|MARA|20250702|12:52:40.064680|S|100|17.37|0|100
C|MARA|20250702|12:52:43.211522|S|100|17.39|0|100
C|MARA|20250702|12:52:43.212993|S|100|17.39|0|100
C|MARA|20250702|12:55:04.346803|S|100|17.39|0|100
C|MARA|20250702|12:55:36.995724|S|50|17.42|0|50
C|MARA|20250702|12:57:22.504981|S|100|17.415|0|100
C|MARA|20250702|12:58:27.505995|S|100|17.415|0|100
C|MARA|20250702|12:58:27.507366|S|100|17.415|0|100
C|MARA|20250702|12:59:12.219540|S|200|17.45|0|200
C|MARA|20250702|13:00:03.957954|S|84|17.45|0|84
C|MARA|20250702|13:03:09.642200|S|100|17.47|0|100
C|MARA|20250702|13:03:55.668358|S|22|17.46|0|22
C|MARA|20250702|13:03:55.668359|S|3|17.46|0|3
C|MARA|20250702|13:03:55.668359|S|75|17.46|0|75
C|MARA|20250702|13:03:55.669394|S|3|17.46|0|3
C|MARA|20250702|13:03:55.669405|S|3|17.46|0|3
C|MARA|20250702|13:04:13.386687|S|6|17.46|0|6
C|MARA|20250702|13:05:36.158760|S|100|17.475|0|100
C|MARA|20250702|13:05:37.261289|S|100|17.475|0|100
C|MARA|20250702|13:06:12.632472|S|100|17.46|0|100
C|MARA|20250702|13:06:17.901234|S|100|17.46|0|100
C|MARA|20250702|13:07:00.368059|S|100|17.455|0|100
C|MARA|20250702|13:07:11.317327|S|92|17.46|0|92
C|MARA|20250702|13:08:19.807072|S|21|17.455|0|21
C|MARA|20250702|13:08:26.402986|S|100|17.44|0|100
C|MARA|20250702|13:08:29.012475|S|100|17.43|0|100
C|MARA|20250702|13:08:30.063893|S|94|17.43|0|94
C|MARA|20250702|13:08:30.063893|S|6|17.43|0|6
C|MARA|20250702|13:08:30.065345|S|6|17.43|0|6
C|MARA|20250702|13:08:31.219672|S|1|17.43|0|1
C|MARA|20250702|13:08:32.356182|S|100|17.43|0|100
C|MARA|20250702|13:08:33.136725|S|100|17.43|0|100
C|MARA|20250702|13:08:33.557495|S|6|17.44|0|6
C|MARA|20250702|13:08:34.273537|S|100|17.43|0|100
C|MARA|20250702|13:08:35.358292|S|100|17.43|0|100
C|MARA|20250702|13:08:36.177608|S|100|17.43|0|100
C|MARA|20250702|13:08:48.709446|S|100|17.42|0|100
C|MARA|20250702|13:08:50.407744|S|100|17.41|0|100
C|MARA|20250702|13:08:54.015932|S|100|17.41|0|100
C|MARA|20250702|13:09:10.733269|S|100|17.42|0|100
C|MARA|20250702|13:09:14.961079|S|100|17.41|0|100
C|MARA|20250702|13:09:25.273988|S|100|17.4|0|100
C|MARA|20250702|13:09:26.585094|S|100|17.4|0|100
C|MARA|20250702|13:09:45.679036|S|100|17.42|0|100
C|MARA|20250702|13:10:28.892790|S|100|17.385|0|100
C|MARA|20250702|13:10:42.426866|S|100|17.4|0|100
C|MARA|20250702|13:11:37.715574|S|100|17.45|0|100
C|MARA|20250702|13:13:10.548460|S|100|17.44|0|100
C|MARA|20250702|13:13:13.323666|S|100|17.44|0|100
C|MARA|20250702|13:13:30.743195|S|100|17.45|0|100
C|MARA|20250702|13:13:43.868054|S|100|17.475|0|100
C|MARA|20250702|13:14:05.383497|S|100|17.48|0|100
C|MARA|20250702|13:14:05.383766|S|100|17.48|0|100
C|MARA|20250702|13:14:53.190029|S|100|17.49|0|100
C|MARA|20250702|13:14:53.442893|S|100|17.49|0|100
C|MARA|20250702|13:14:54.204170|S|100|17.49|0|100
C|MARA|20250702|13:14:56.294319|S|100|17.49|0|100
C|MARA|20250702|13:15:09.694037|S|48|17.49|0|48
C|MARA|20250702|13:15:42.977829|S|100|17.495|0|100
C|MARA|20250702|13:15:43.028579|S|100|17.5|0|100
C|MARA|20250702|13:17:36.598895|S|100|17.47|0|100
C|MARA|20250702|13:21:26.776005|S|100|17.44|0|100
C|MARA|20250702|13:21:37.234461|S|99|17.46|0|99
C|MARA|20250702|13:21:43.876616|S|100|17.5|0|100
C|MARA|20250702|13:21:43.877443|S|100|17.495|0|100
C|MARA|20250702|13:21:45.249485|S|100|17.505|0|100
C|MARA|20250702|13:21:53.712605|S|100|17.51|0|100
C|MARA|20250702|13:21:53.713053|S|2|17.51|0|2
C|MARA|20250702|13:21:53.713078|S|2|17.51|0|2
C|MARA|20250702|13:22:10.580723|S|100|17.52|0|100
C|MARA|20250702|13:22:32.083845|S|2|17.52|0|2
C|MARA|20250702|13:22:32.083863|S|98|17.52|0|98
C|MARA|20250702|13:22:32.126142|S|100|17.53|0|100
C|MARA|20250702|13:22:47.450008|S|35|17.55|0|35
C|MARA|20250702|13:23:21.615418|S|100|17.53|0|100
C|MARA|20250702|13:23:21.615768|S|100|17.53|0|100
C|MARA|20250702|13:23:21.616172|S|100|17.53|0|100
C|MARA|20250702|13:23:22.545652|S|100|17.53|0|100
C|MARA|20250702|13:23:34.656575|S|487|17.565|0|487
C|MARA|20250702|13:23:34.656662|S|213|17.565|0|213
C|MARA|20250702|13:23:34.760124|S|100|17.57|0|100
C|MARA|20250702|13:23:41.973058|S|100|17.58|0|100
C|MARA|20250702|13:23:48.497271|S|100|17.58|0|100
C|MARA|20250702|13:23:58.964464|S|100|17.6|0|100
C|MARA|20250702|13:24:03.003846|S|37|17.57|0|37
C|MARA|20250702|13:24:04.006872|S|100|17.57|0|100
C|MARA|20250702|13:24:19.787948|S|100|17.56|0|100
C|MARA|20250702|13:24:42.391979|S|32|17.53|0|32
C|MARA|20250702|13:24:45.263150|S|100|17.54|0|100
C|MARA|20250702|13:24:46.372532|S|100|17.55|0|100
C|MARA|20250702|13:24:46.729483|S|100|17.56|0|100
C|MARA|20250702|13:24:46.730161|S|100|17.56|0|100
C|MARA|20250702|13:24:46.738354|S|100|17.56|0|100
C|MARA|20250702|13:24:58.018249|S|100|17.54|0|100
C|MARA|20250702|13:24:59.455343|S|100|17.54|0|100
C|MARA|20250702|13:25:13.310751|S|100|17.515|0|100
C|MARA|20250702|13:25:18.002184|S|100|17.51|0|100
C|MARA|20250702|13:25:18.269866|S|100|17.52|0|100
C|MARA|20250702|13:25:36.707886|S|100|17.52|0|100
C|MARA|20250702|13:25:37.021399|S|100|17.525|0|100
C|MARA|20250702|13:25:58.687559|S|3|17.545|0|3
C|MARA|20250702|13:26:08.785923|S|100|17.56|0|100
C|MARA|20250702|13:26:10.263232|S|100|17.555|0|100
C|MARA|20250702|13:26:38.564959|S|100|17.56|0|100
C|MARA|20250702|13:26:55.791641|S|100|17.545|0|100
C|MARA|20250702|13:27:12.464406|S|16|17.55|0|16
C|MARA|20250702|13:27:19.930801|E|10|17.54|0|10
C|MARA|20250702|13:27:23.882208|S|100|17.55|0|100
C|MARA|20250702|13:27:29.013484|S|100|17.54|0|100
C|MARA|20250702|13:27:29.013499|S|200|17.54|0|200
C|MARA|20250702|13:27:29.013529|S|100|17.54|0|100
C|MARA|20250702|13:27:29.013529|S|900|17.54|0|900
C|MARA|20250702|13:27:29.016884|S|11|17.54|0|11
C|MARA|20250702|13:27:29.016917|S|15|17.54|0|15
C|MARA|20250702|13:27:51.296778|S|100|17.55|0|100
C|MARA|20250702|13:28:27.009588|S|25|17.5|0|25
C|MARA|20250702|13:28:27.009605|S|25|17.5|0|25
C|MARA|20250702|13:28:27.010380|S|20|17.5|0|20
C|MARA|20250702|13:28:27.010405|S|20|17.5|0|20
C|MARA|20250702|13:28:37.682778|S|100|17.52|0|100
C|MARA|20250702|13:29:18.938638|S|100|17.49|0|100
C|MARA|20250702|13:29:35.793629|S|100|17.49|0|100
C|MARA|20250702|13:29:57.535998|S|100|17.51|0|100
C|MARA|20250702|13:30:03.044094|S|3|17.49|0|3
C|MARA|20250702|13:30:13.340268|S|100|17.53|0|100
C|MARA|20250702|13:30:14.707616|S|100|17.53|0|100
C|MARA|20250702|13:30:30.826111|S|100|17.53|0|100
C|MARA|20250702|13:30:59.152754|S|6|17.52|0|6
C|MARA|20250702|13:30:59.152764|S|94|17.52|0|94
C|MARA|20250702|13:31:20.759899|S|100|17.51|0|100
C|MARA|20250702|13:31:20.836569|S|3|17.515|0|3
C|MARA|20250702|13:31:46.657199|S|100|17.55|0|100
C|MARA|20250702|13:31:58.108425|S|100|17.55|0|100
C|MARA|20250702|13:32:01.786769|S|100|17.55|0|100
C|MARA|20250702|13:32:17.735365|S|100|17.54|0|100
C|MARA|20250702|13:32:17.736915|S|100|17.54|0|100
C|MARA|20250702|13:32:30.314764|S|7|17.555|0|7
C|MARA|20250702|13:32:35.266598|S|100|17.555|0|100
C|MARA|20250702|13:32:35.266975|S|100|17.56|0|100
C|MARA|20250702|13:32:36.239490|S|100|17.555|0|100
C|MARA|20250702|13:33:02.982493|S|100|17.56|0|100
C|MARA|20250702|13:33:05.718739|S|100|17.56|0|100
C|MARA|20250702|13:33:19.808630|S|100|17.55|0|100
C|MARA|20250702|13:33:22.990434|S|100|17.555|0|100
C|MARA|20250702|13:33:25.483077|S|100|17.555|0|100
C|MARA|20250702|13:33:26.828916|S|100|17.555|0|100
C|MARA|20250702|13:33:41.753378|S|3|17.545|0|3
C|MARA|20250702|13:33:53.548462|S|102|17.545|0|102
C|MARA|20250702|13:34:03.423145|S|70|17.55|0|70
C|MARA|20250702|13:34:16.263614|S|30|17.55|0|30
C|MARA|20250702|13:34:31.858784|S|100|17.555|0|100
C|MARA|20250702|13:34:36.311739|S|100|17.56|0|100
C|MARA|20250702|13:35:32.139430|S|100|17.565|0|100
C|MARA|20250702|13:35:54.347922|S|100|17.53|0|100
C|MARA|20250702|13:35:59.535910|S|100|17.54|0|100
C|MARA|20250702|13:37:04.992671|S|487|17.485|0|487
C|MARA|20250702|13:37:04.992748|S|213|17.485|0|213
C|MARA|20250702|13:37:09.434876|S|100|17.49|0|100
C|MARA|20250702|13:37:26.086429|S|6|17.46|0|6
C|MARA|20250702|13:37:26.086430|S|18|17.46|0|18
C|MARA|20250702|13:37:26.086462|S|70|17.46|0|70
C|MARA|20250702|13:37:26.086462|S|6|17.46|0|6
C|MARA|20250702|13:38:25.972394|S|100|17.44|0|100
C|MARA|20250702|13:38:26.256621|S|100|17.44|0|100
C|MARA|20250702|13:38:27.569248|S|100|17.44|0|100
C|MARA|20250702|13:38:40.093884|S|6|17.44|0|6
C|MARA|20250702|13:38:40.093908|S|6|17.44|0|6
C|MARA|20250702|13:38:52.092227|S|100|17.44|0|100
C|MARA|20250702|13:39:13.820159|S|100|17.45|0|100
C|MARA|20250702|13:39:18.368737|S|100|17.45|0|100
C|MARA|20250702|13:39:43.872745|S|100|17.47|0|100
C|MARA|20250702|13:39:51.915823|S|100|17.46|0|100
C|MARA|20250702|13:40:56.586549|S|100|17.47|0|100
C|MARA|20250702|13:41:05.762565|S|100|17.46|0|100
C|MARA|20250702|13:41:13.781811|S|100|17.445|0|100
C|MARA|20250702|13:41:26.510870|S|100|17.44|0|100
C|MARA|20250702|13:41:44.447483|S|100|17.43|0|100
C|MARA|20250702|13:41:44.470403|S|100|17.42|0|100
C|MARA|20250702|13:41:44.490012|S|97|17.42|0|97
C|MARA|20250702|13:41:44.490069|S|3|17.42|0|3
C|MARA|20250702|13:42:38.703700|S|12|17.46|0|12
C|MARA|20250702|13:42:38.703728|S|76|17.46|0|76
C|MARA|20250702|13:42:38.703728|S|12|17.46|0|12
C|MARA|20250702|13:42:38.704160|S|10|17.46|0|10
C|MARA|20250702|13:42:38.704196|S|18|17.46|0|18
C|MARA|20250702|13:42:38.704836|S|170|17.465|0|170
C|MARA|20250702|13:42:38.704836|S|195|17.465|0|195
C|MARA|20250702|13:42:38.704837|S|18|17.46|0|18
C|MARA|20250702|13:42:46.201142|S|30|17.45|0|30
C|MARA|20250702|13:42:48.521456|S|100|17.46|0|100
C|MARA|20250702|13:43:49.422025|S|100|17.48|0|100
C|MARA|20250702|13:43:49.428158|S|2|17.48|0|2
C|MARA|20250702|13:43:49.428194|S|2|17.48|0|2
C|MARA|20250702|13:44:04.930555|S|100|17.49|0|100
C|MARA|20250702|13:44:12.339344|S|100|17.5|0|100
C|MARA|20250702|13:44:13.196457|S|100|17.5|0|100
C|MARA|20250702|13:44:17.111832|S|15|17.49|0|15
C|MARA|20250702|13:44:19.205715|S|100|17.48|0|100
C|MARA|20250702|13:44:22.772899|S|100|17.49|0|100
C|MARA|20250702|13:44:32.937508|S|100|17.48|0|100
C|MARA|20250702|13:44:50.002144|S|100|17.47|0|100
C|MARA|20250702|13:45:14.660131|S|100|17.465|0|100
C|MARA|20250702|13:45:21.753042|S|100|17.47|0|100
C|MARA|20250702|13:45:26.909696|S|100|17.465|0|100
C|MARA|20250702|13:46:06.493386|S|100|17.475|0|100
C|MARA|20250702|13:46:13.373034|S|6|17.445|0|6
C|MARA|20250702|13:46:13.373053|S|6|17.445|0|6
C|MARA|20250702|13:46:46.921802|S|100|17.47|0|100
C|MARA|20250702|13:47:35.401653|S|100|17.445|0|100
C|MARA|20250702|13:47:35.401713|S|600|17.445|0|600
C|MARA|20250702|13:49:12.442599|S|100|17.455|0|100
C|MARA|20250702|13:49:12.442772|S|30|17.46|0|30
C|MARA|20250702|13:49:17.527855|S|100|17.46|0|100
C|MARA|20250702|13:49:46.021440|S|3|17.47|0|3
C|MARA|20250702|13:49:47.560936|S|97|17.465|0|97
C|MARA|20250702|13:50:04.640574|S|4|17.48|0|4
C|MARA|20250702|13:50:15.416382|S|100|17.48|0|100
C|MARA|20250702|13:50:19.723838|S|100|17.515|0|100
C|MARA|20250702|13:50:19.823217|S|100|17.51|0|100
C|MARA|20250702|13:50:59.629641|S|100|17.53|0|100
C|MARA|20250702|13:51:10.118426|S|3|17.53|0|3
C|MARA|20250702|13:51:10.118455|S|97|17.53|0|97
C|MARA|20250702|13:51:24.721623|S|100|17.53|0|100
C|MARA|20250702|13:51:34.920558|S|100|17.53|0|100
C|MARA|20250702|13:51:48.432087|S|4|17.54|0|4
C|MARA|20250702|13:52:17.864064|S|100|17.56|0|100
C|MARA|20250702|13:52:27.684023|S|4|17.57|0|4
C|MARA|20250702|13:52:47.656062|S|100|17.57|0|100
C|MARA|20250702|13:52:48.428241|S|100|17.58|0|100
C|MARA|20250702|13:52:48.429411|S|4|17.58|0|4
C|MARA|20250702|13:52:48.683249|S|100|17.57|0|100
C|MARA|20250702|13:52:56.253996|S|100|17.59|0|100
C|MARA|20250702|13:53:13.126780|S|100|17.57|0|100
C|MARA|20250702|13:53:54.965015|S|100|17.58|0|100
C|MARA|20250702|13:53:56.011294|S|100|17.57|0|100
C|MARA|20250702|13:53:56.011294|S|100|17.57|0|100
C|MARA|20250702|13:54:39.943021|S|100|17.6|0|100
C|MARA|20250702|13:54:45.407143|S|100|17.59|0|100
C|MARA|20250702|13:54:45.418436|S|100|17.59|0|100
C|MARA|20250702|13:54:48.226279|S|100|17.59|0|100
C|MARA|20250702|13:55:06.410512|S|40|17.59|0|40
C|MARA|20250702|13:55:19.708365|S|100|17.59|0|100
C|MARA|20250702|13:55:20.255860|S|100|17.59|0|100
C|MARA|20250702|13:55:20.257397|S|100|17.59|0|100
C|MARA|20250702|13:55:20.947475|S|100|17.59|0|100
C|MARA|20250702|13:55:49.609343|S|100|17.6|0|100
C|MARA|20250702|13:55:54.373763|S|94|17.58|0|94
C|MARA|20250702|13:55:59.491053|S|6|17.57|0|6
C|MARA|20250702|13:56:02.780155|S|100|17.56|0|100
C|MARA|20250702|13:56:09.117854|S|28|17.58|0|28
C|MARA|20250702|13:56:13.229154|S|100|17.58|0|100
C|MARA|20250702|13:56:24.557974|S|100|17.575|0|100
C|MARA|20250702|13:56:36.846265|S|100|17.57|0|100
C|MARA|20250702|13:56:50.972961|S|100|17.57|0|100
C|MARA|20250702|13:57:00.015580|S|3|17.58|0|3
C|MARA|20250702|13:57:06.784267|S|1|17.57|0|1
C|MARA|20250702|13:57:10.158367|S|100|17.58|0|100
C|MARA|20250702|13:57:29.974451|S|32|17.57|0|32
C|MARA|20250702|13:57:37.639260|S|100|17.57|0|100
C|MARA|20250702|13:58:00.567958|S|3|17.585|0|3
C|MARA|20250702|13:58:07.509645|S|100|17.59|0|100
C|MARA|20250702|13:58:47.955032|S|576|17.585|0|576
C|MARA|20250702|13:58:47.955094|S|124|17.585|0|124
C|MARA|20250702|13:58:57.660344|S|100|17.59|0|100
C|MARA|20250702|13:59:09.593199|S|20|17.61|0|20
C|MARA|20250702|13:59:10.563328|S|100|17.605|0|100
C|MARA|20250702|13:59:12.571630|S|6|17.59|0|6
C|MARA|20250702|13:59:31.988918|S|26|17.58|0|26
C|MARA|20250702|13:59:40.301083|S|32|17.58|0|32
C|MARA|20250702|13:59:44.920457|S|100|17.57|0|100
C|MARA|20250702|13:59:44.921530|S|100|17.57|0|100
C|MARA|20250702|13:59:44.922927|S|100|17.57|0|100
C|MARA|20250702|13:59:50.029287|S|71|17.575|0|71
C|MARA|20250702|14:00:04.074182|S|100|17.61|0|100
C|MARA|20250702|14:00:04.125506|S|96|17.61|0|96
C|MARA|20250702|14:01:07.481966|S|3|17.61|0|3
C|MARA|20250702|14:01:15.736845|S|44|17.59|0|44
C|MARA|20250702|14:01:15.736878|S|37|17.59|0|37
C|MARA|20250702|14:01:59.185985|S|22|17.58|0|22
C|MARA|20250702|14:02:13.647270|S|100|17.57|0|100
C|MARA|20250702|14:02:43.654489|S|100|17.57|0|100
C|MARA|20250702|14:02:53.462237|S|100|17.57|0|100
C|MARA|20250702|14:02:56.977530|S|100|17.55|0|100
C|MARA|20250702|14:02:56.978938|S|100|17.55|0|100
C|MARA|20250702|14:03:59.647651|S|100|17.52|0|100
C|MARA|20250702|14:03:59.650246|S|100|17.52|0|100
C|MARA|20250702|14:03:59.651488|S|100|17.52|0|100
C|MARA|20250702|14:04:02.468130|S|100|17.54|0|100
C|MARA|20250702|14:04:07.723145|S|7|17.54|0|7
C|MARA|20250702|14:04:37.005133|S|100|17.55|0|100
C|MARA|20250702|14:05:23.428151|S|100|17.495|0|100
C|MARA|20250702|14:05:23.428231|S|600|17.495|0|600
C|MARA|20250702|14:05:38.226615|S|32|17.48|0|32
C|MARA|20250702|14:05:53.430397|S|100|17.5|0|100
C|MARA|20250702|14:06:30.682419|S|100|17.5|0|100
C|MARA|20250702|14:06:53.033421|S|100|17.455|0|100
C|MARA|20250702|14:06:53.034407|S|100|17.455|0|100
C|MARA|20250702|14:06:53.035303|S|100|17.45|0|100
C|MARA|20250702|14:06:53.035505|S|15|17.45|0|15
C|MARA|20250702|14:06:53.035516|S|15|17.45|0|15
C|MARA|20250702|14:06:53.035921|S|70|17.45|0|70
C|MARA|20250702|14:07:07.813889|S|100|17.45|0|100
C|MARA|20250702|14:07:32.549088|S|100|17.45|0|100
C|MARA|20250702|14:08:08.091294|S|100|17.465|0|100
C|MARA|20250702|14:08:09.078815|S|100|17.47|0|100
C|MARA|20250702|14:08:17.560220|S|100|17.47|0|100
C|MARA|20250702|14:08:36.563926|S|100|17.47|0|100
C|MARA|20250702|14:08:43.163986|S|100|17.48|0|100
C|MARA|20250702|14:08:43.165442|S|100|17.48|0|100
C|MARA|20250702|14:09:08.039074|S|66|17.45|0|66
C|MARA|20250702|14:09:25.232897|S|34|17.46|0|34
C|MARA|20250702|14:09:49.508706|S|100|17.45|0|100
C|MARA|20250702|14:10:21.137858|S|100|17.45|0|100
C|MARA|20250702|14:10:25.461634|S|100|17.45|0|100
C|MARA|20250702|14:10:26.569482|S|100|17.45|0|100
C|MARA|20250702|14:11:05.115587|S|50|17.43|0|50
C|MARA|20250702|14:11:12.745126|S|100|17.415|0|100
C|MARA|20250702|14:11:39.614942|S|100|17.41|0|100
C|MARA|20250702|14:12:08.735108|S|100|17.43|0|100
C|MARA|20250702|14:12:42.573362|S|100|17.45|0|100
C|MARA|20250702|14:13:13.429790|S|100|17.41|0|100
C|MARA|20250702|14:13:14.815081|S|100|17.41|0|100
C|MARA|20250702|14:14:15.946164|S|100|17.39|0|100
C|MARA|20250702|14:14:17.918461|S|15|17.4|0|15
C|MARA|20250702|14:14:27.721073|S|100|17.4|0|100
C|MARA|20250702|14:14:52.158274|S|100|17.4|0|100
C|MARA|20250702|14:14:56.142682|S|100|17.42|0|100
C|MARA|20250702|14:15:10.647148|S|100|17.43|0|100
C|MARA|20250702|14:15:58.055036|S|100|17.44|0|100
C|MARA|20250702|14:16:00.637715|S|100|17.41|0|100
C|MARA|20250702|14:16:01.257892|S|100|17.41|0|100
C|MARA|20250702|14:16:09.478200|S|14|17.4|0|14
C|MARA|20250702|14:16:59.503910|S|100|17.39|0|100
C|MARA|20250702|14:17:12.203234|S|54|17.39|0|54
C|MARA|20250702|14:18:02.892179|S|100|17.36|0|100
C|MARA|20250702|14:18:02.948050|S|100|17.36|0|100
C|MARA|20250702|14:18:03.151011|S|100|17.36|0|100
C|MARA|20250702|14:18:45.541134|S|100|17.345|0|100
C|MARA|20250702|14:19:05.800482|S|100|17.38|0|100
C|MARA|20250702|14:19:38.105552|S|100|17.38|0|100
C|MARA|20250702|14:20:22.693059|S|100|17.37|0|100
C|MARA|20250702|14:20:38.524604|S|100|17.4|0|100
C|MARA|20250702|14:20:39.513120|S|100|17.4|0|100
C|MARA|20250702|14:20:57.934128|S|100|17.385|0|100
C|MARA|20250702|14:21:16.770113|S|30|17.37|0|30
C|MARA|20250702|14:21:22.341199|S|100|17.36|0|100
C|MARA|20250702|14:21:42.099332|S|100|17.355|0|100
C|MARA|20250702|14:21:42.099402|S|600|17.355|0|600
C|MARA|20250702|14:21:47.949228|S|100|17.355|0|100
C|MARA|20250702|14:22:00.564910|S|32|17.35|0|32
C|MARA|20250702|14:22:17.829268|S|100|17.38|0|100
C|MARA|20250702|14:22:41.971995|E|5|17.4|0|5
C|MARA|20250702|14:22:43.047918|E|5|17.41|0|5
C|MARA|20250702|14:24:37.016572|S|100|17.46|0|100
C|MARA|20250702|14:24:54.399535|S|100|17.45|0|100
C|MARA|20250702|14:24:59.384250|S|100|17.45|0|100
C|MARA|20250702|14:25:00.047739|S|99|17.45|0|99
C|MARA|20250702|14:26:25.012079|S|100|17.47|0|100
C|MARA|20250702|14:26:25.013454|S|1|17.47|0|1
C|MARA|20250702|14:26:38.377532|S|100|17.48|0|100
C|MARA|20250702|14:26:39.335101|S|100|17.48|0|100
C|MARA|20250702|14:26:39.336602|S|100|17.48|0|100
C|MARA|20250702|14:26:45.695244|S|77|17.47|0|77
C|MARA|20250702|14:26:49.512381|S|2|17.47|0|2
C|MARA|20250702|14:26:52.368229|S|21|17.47|0|21
C|MARA|20250702|14:26:52.391088|S|100|17.46|0|100
C|MARA|20250702|14:26:52.392095|S|100|17.45|0|100
C|MARA|20250702|14:26:52.393018|S|100|17.45|0|100
C|MARA|20250702|14:26:56.275106|S|100|17.45|0|100
C|MARA|20250702|14:26:56.822155|S|60|17.45|0|60
C|MARA|20250702|14:26:59.216929|S|40|17.45|0|40
C|MARA|20250702|14:27:01.127204|S|100|17.45|0|100
C|MARA|20250702|14:27:02.320548|S|100|17.45|0|100
C|MARA|20250702|14:27:04.929322|S|100|17.45|0|100
C|MARA|20250702|14:27:36.333625|S|50|17.48|0|50
C|MARA|20250702|14:29:00.404484|S|100|17.49|0|100
C|MARA|20250702|14:29:01.877951|S|12|17.48|0|12
C|MARA|20250702|14:29:04.386089|S|100|17.51|0|100
C|MARA|20250702|14:29:20.459189|S|100|17.52|0|100
C|MARA|20250702|14:29:57.092845|E|100|17.51|0|100
C|MARA|20250702|14:29:57.093342|E|500|17.51|0|500
C|MARA|20250702|14:29:57.093651|S|100|17.51|0|100
C|MARA|20250702|14:30:18.751941|S|100|17.5|0|100
C|MARA|20250702|14:30:30.758967|S|100|17.5|0|100
C|MARA|20250702|14:31:23.270914|S|116|17.445|0|116
C|MARA|20250702|14:31:36.079470|S|100|17.45|0|100
C|MARA|20250702|14:31:57.478394|S|100|17.46|0|100
C|MARA|20250702|14:32:58.778436|S|100|17.45|0|100
C|MARA|20250702|14:33:17.371069|S|100|17.455|0|100
C|MARA|20250702|14:33:25.513285|S|100|17.45|0|100
C|MARA|20250702|14:35:01.802870|S|100|17.415|0|100
C|MARA|20250702|14:35:02.231987|S|100|17.415|0|100
C|MARA|20250702|14:35:02.900505|S|100|17.415|0|100
C|MARA|20250702|14:35:04.887361|S|100|17.415|0|100
C|MARA|20250702|14:35:25.120042|S|60|17.42|0|60
C|MARA|20250702|14:35:31.419875|S|100|17.43|0|100
C|MARA|20250702|14:35:35.507150|S|100|17.43|0|100
C|MARA|20250702|14:35:48.046472|S|30|17.42|0|30
C|MARA|20250702|14:35:52.316168|S|100|17.43|0|100
C|MARA|20250702|14:35:54.693754|S|60|17.425|0|60
C|MARA|20250702|14:35:58.864706|S|100|17.425|0|100
C|MARA|20250702|14:35:58.865605|S|60|17.425|0|60
C|MARA|20250702|14:36:02.248965|S|100|17.42|0|100
C|MARA|20250702|14:36:24.219485|S|100|17.425|0|100
C|MARA|20250702|14:36:26.225436|S|100|17.42|0|100
C|MARA|20250702|14:36:30.308865|S|100|17.42|0|100
C|MARA|20250702|14:36:46.201484|S|100|17.415|0|100
C|MARA|20250702|14:37:42.508745|S|6|17.45|0|6
C|MARA|20250702|14:37:42.559291|E|5|17.44|0|5
C|MARA|20250702|14:37:42.625972|S|100|17.45|0|100
C|MARA|20250702|14:38:01.257190|S|1|17.45|0|1
C|MARA|20250702|14:39:00.287226|S|100|17.47|0|100
C|MARA|20250702|14:39:00.294943|S|100|17.47|0|100
C|MARA|20250702|14:39:03.710559|S|40|17.465|0|40
C|MARA|20250702|14:39:10.600029|S|100|17.46|0|100
C|MARA|20250702|14:39:26.400465|S|100|17.47|0|100
C|MARA|20250702|14:39:29.751086|S|100|17.47|0|100
C|MARA|20250702|14:39:58.561965|S|100|17.47|0|100
C|MARA|20250702|14:41:10.100498|S|100|17.47|0|100
C|MARA|20250702|14:41:18.056889|S|100|17.47|0|100
C|MARA|20250702|14:41:20.334120|S|10|17.46|0|10
C|MARA|20250702|14:41:33.146201|S|60|17.45|0|60
C|MARA|20250702|14:42:00.317689|S|60|17.44|0|60
C|MARA|20250702|14:43:03.443052|S|100|17.48|0|100
C|MARA|20250702|14:43:33.122074|S|100|17.45|0|100
C|MARA|20250702|14:43:33.143086|S|100|17.46|0|100
C|MARA|20250702|14:44:05.260764|S|100|17.475|0|100
C|MARA|20250702|14:44:10.084875|E|5|17.495|0|5
C|MARA|20250702|14:44:17.634686|S|323|17.495|0|323
C|MARA|20250702|14:44:17.815010|S|21|17.5|0|21
C|MARA|20250702|14:44:26.834607|S|30|17.525|0|30
C|MARA|20250702|14:44:28.360685|S|100|17.54|0|100
C|MARA|20250702|14:44:57.309851|S|2|17.525|0|2
C|MARA|20250702|14:44:57.309858|S|2|17.525|0|2
C|MARA|20250702|14:44:57.314378|S|100|17.52|0|100
C|MARA|20250702|14:47:07.289536|S|100|17.51|0|100
C|MARA|20250702|14:48:01.062976|S|4|17.53|0|4
C|MARA|20250702|14:49:26.744340|S|93|17.54|0|93
C|MARA|20250702|14:49:28.931733|S|43|17.53|0|43
C|MARA|20250702|14:49:28.937413|S|100|17.52|0|100
C|MARA|20250702|14:49:57.057251|S|12|17.535|0|12
C|MARA|20250702|14:49:57.057337|S|17|17.535|0|17
C|MARA|20250702|14:49:57.057377|S|17|17.535|0|17
C|MARA|20250702|14:50:06.006147|S|101|17.545|0|101
C|MARA|20250702|14:51:30.958884|S|2|17.53|0|2
C|MARA|20250702|14:52:13.869632|S|100|17.55|0|100
C|MARA|20250702|14:52:40.224470|S|100|17.55|0|100
C|MARA|20250702|14:52:44.974661|S|100|17.55|0|100
C|MARA|20250702|14:53:10.618399|S|100|17.56|0|100
C|MARA|20250702|14:53:19.894425|S|100|17.57|0|100
C|MARA|20250702|14:53:19.927505|S|100|17.57|0|100
C|MARA|20250702|14:53:19.927814|S|100|17.57|0|100
C|MARA|20250702|14:53:19.938550|S|100|17.57|0|100
C|MARA|20250702|14:54:23.565018|S|100|17.555|0|100
C|MARA|20250702|14:54:39.991318|S|100|17.58|0|100
C|MARA|20250702|14:54:41.785730|S|20|17.58|0|20
C|MARA|20250702|14:55:37.531057|S|60|17.58|0|60
C|MARA|20250702|14:55:43.614422|S|6|17.58|0|6
C|MARA|20250702|14:55:43.614475|S|6|17.58|0|6
C|MARA|20250702|14:55:43.615710|S|5|17.58|0|5
C|MARA|20250702|14:55:45.788909|S|100|17.57|0|100
C|MARA|20250702|14:55:45.791864|S|100|17.57|0|100
C|MARA|20250702|14:55:52.464584|S|100|17.575|0|100
C|MARA|20250702|14:56:00.289811|S|100|17.575|0|100
C|MARA|20250702|14:57:44.824298|S|100|17.585|0|100
C|MARA|20250702|14:57:56.932756|S|6|17.59|0|6
C|MARA|20250702|14:58:09.205208|S|6|17.6|0|6
C|MARA|20250702|14:58:24.461220|S|100|17.595|0|100
C|MARA|20250702|14:58:30.055828|S|2|17.59|0|2
C|MARA|20250702|14:58:30.055828|S|100|17.59|0|100
C|MARA|20250702|14:58:36.786795|S|100|17.595|0|100
C|MARA|20250702|14:58:39.270422|S|100|17.58|0|100
C|MARA|20250702|14:58:39.270423|S|2|17.58|0|2
C|MARA|20250702|14:59:49.117118|S|97|17.61|0|97
C|MARA|20250702|15:00:04.108569|S|100|17.61|0|100
C|MARA|20250702|15:00:15.893449|S|6|17.61|0|6
C|MARA|20250702|15:00:15.893450|S|23|17.61|0|23
C|MARA|20250702|15:00:15.933722|S|100|17.615|0|100
C|MARA|20250702|15:00:52.757087|E|93|17.645|0|93
C|MARA|20250702|15:00:52.757402|E|7|17.64|0|7
C|MARA|20250702|15:00:52.757724|E|93|17.64|0|93
C|MARA|20250702|15:00:53.849522|E|100|17.645|0|100
C|MARA|20250702|15:01:01.494528|S|100|17.64|0|100
C|MARA|20250702|15:01:04.281187|S|100|17.64|0|100
C|MARA|20250702|15:01:43.533439|S|100|17.64|0|100
C|MARA|20250702|15:01:49.866408|S|100|17.64|0|100
C|MARA|20250702|15:02:04.125797|S|100|17.65|0|100
C|MARA|20250702|15:02:10.001541|S|2|17.62|0|2
C|MARA|20250702|15:02:10.001541|S|100|17.62|0|100
C|MARA|20250702|15:02:18.145469|S|100|17.62|0|100
C|MARA|20250702|15:02:33.129246|S|100|17.625|0|100
C|MARA|20250702|15:02:34.879888|S|100|17.61|0|100
C|MARA|20250702|15:02:36.810060|S|6|17.61|0|6
C|MARA|20250702|15:03:14.922650|S|100|17.6|0|100
C|MARA|20250702|15:03:53.777402|S|100|17.655|0|100
C|MARA|20250702|15:03:53.777686|S|3|17.66|0|3
C|MARA|20250702|15:04:00.600986|S|100|17.68|0|100
C|MARA|20250702|15:04:31.336389|S|100|17.65|0|100
C|MARA|20250702|15:05:53.905129|S|100|17.64|0|100
C|MARA|20250702|15:06:11.404655|S|100|17.66|0|100
C|MARA|20250702|15:07:16.256293|S|100|17.66|0|100
C|MARA|20250702|15:07:21.246818|E|4|17.65|0|4
C|MARA|20250702|15:08:07.514617|S|100|17.655|0|100
C|MARA|20250702|15:09:07.713989|S|100|17.655|0|100
C|MARA|20250702|15:09:07.731076|S|404|17.655|0|404
C|MARA|20250702|15:09:07.731118|S|12|17.655|0|12
C|MARA|20250702|15:09:07.731130|S|12|17.655|0|12
C|MARA|20250702|15:09:07.731149|S|157|17.655|0|157
C|MARA|20250702|15:09:07.731165|S|900|17.655|0|900
C|MARA|20250702|15:09:07.731188|S|115|17.655|0|115
C|MARA|20250702|15:09:07.731753|S|8|17.66|0|8
C|MARA|20250702|15:09:07.731761|S|8|17.66|0|8
C|MARA|20250702|15:09:07.738530|S|404|17.655|0|404
C|MARA|20250702|15:09:07.738594|S|396|17.655|0|396
C|MARA|20250702|15:09:10.258855|S|100|17.655|0|100
C|MARA|20250702|15:09:20.260582|E|100|17.7|0|100
C|MARA|20250702|15:09:34.796402|S|6|17.69|0|6
C|MARA|20250702|15:10:09.425062|S|2|17.69|0|2
C|MARA|20250702|15:10:35.622075|S|100|17.7|0|100
C|MARA|20250702|15:11:05.050254|E|3|17.71|0|3
C|MARA|20250702|15:11:48.523215|S|9|17.7|0|9
C|MARA|20250702|15:11:48.523268|S|9|17.7|0|9
C|MARA|20250702|15:11:48.524099|S|100|17.7|0|100
C|MARA|20250702|15:12:04.235012|S|5|17.68|0|5
C|MARA|20250702|15:12:04.235012|S|12|17.68|0|12
C|MARA|20250702|15:12:04.235035|S|17|17.68|0|17
C|MARA|20250702|15:12:27.641666|S|1|17.73|0|1
C|MARA|20250702|15:12:27.641676|S|1|17.73|0|1
C|MARA|20250702|15:12:27.643560|S|4|17.73|0|4
C|MARA|20250702|15:12:57.930827|S|100|17.745|0|100
C|MARA|20250702|15:13:32.832084|S|100|17.71|0|100
C|MARA|20250702|15:13:32.844810|S|12|17.71|0|12
C|MARA|20250702|15:14:47.574866|S|100|17.725|0|100
C|MARA|20250702|15:15:17.271968|S|100|17.7|0|100
C|MARA|20250702|15:15:31.903375|S|100|17.685|0|100
C|MARA|20250702|15:16:51.393134|E|1|17.69|0|1
C|MARA|20250702|15:17:48.334402|S|100|17.69|0|100
C|MARA|20250702|15:18:28.008819|S|100|17.71|0|100
C|MARA|20250702|15:18:57.455363|S|100|17.725|0|100
C|MARA|20250702|15:19:28.053851|S|51|17.71|0|51
C|MARA|20250702|15:19:28.077717|S|1|17.7|0|1
C|MARA|20250702|15:19:28.078402|S|54|17.71|0|54
C|MARA|20250702|15:19:28.078402|S|2|17.705|0|2
C|MARA|20250702|15:21:35.753756|S|100|17.715|0|100
C|MARA|20250702|15:22:11.796704|S|10|17.705|0|10
C|MARA|20250702|15:22:11.796713|S|10|17.705|0|10
C|MARA|20250702|15:23:10.585294|S|8|17.71|0|8
C|MARA|20250702|15:23:10.593378|S|7|17.7|0|7
C|MARA|20250702|15:23:10.593391|S|7|17.7|0|7
C|MARA|20250702|15:23:10.593604|S|5|17.7|0|5
C|MARA|20250702|15:23:10.593612|S|5|17.7|0|5
C|MARA|20250702|15:23:10.593724|S|4|17.7|0|4
C|MARA|20250702|15:23:10.593724|S|4|17.7|0|4
C|MARA|20250702|15:23:28.562184|E|11|17.69|0|11
C|MARA|20250702|15:23:30.540959|S|24|17.7|0|24
C|MARA|20250702|15:23:46.557813|S|100|17.69|0|100
C|MARA|20250702|15:23:49.385127|S|18|17.7|0|18
C|MARA|20250702|15:23:49.385144|S|18|17.7|0|18
C|MARA|20250702|15:23:52.435303|S|34|17.7|0|34
C|MARA|20250702|15:24:18.535641|E|100|17.69|0|100
C|MARA|20250702|15:24:18.535641|E|100|17.69|0|100
C|MARA|20250702|15:24:18.538163|S|1|17.68|0|1
C|MARA|20250702|15:25:23.712651|S|100|17.71|0|100
C|MARA|20250702|15:26:05.612184|S|100|17.66|0|100
C|MARA|20250702|15:27:50.221106|S|100|17.67|0|100
C|MARA|20250702|15:28:16.062584|S|66|17.68|0|66
C|MARA|20250702|15:28:31.416637|S|1|17.68|0|1
C|MARA|20250702|15:28:31.416638|S|2|17.68|0|2
C|MARA|20250702|15:28:31.416638|S|200|17.68|0|200
C|MARA|20250702|15:28:39.124835|S|100|17.68|0|100
C|MARA|20250702|15:28:43.293797|S|1|17.68|0|1
C|MARA|20250702|15:28:57.164196|S|3|17.69|0|3
C|MARA|20250702|15:28:57.164196|S|100|17.69|0|100
C|MARA|20250702|15:29:05.352824|S|38|17.7|0|38
C|MARA|20250702|15:29:05.352824|S|200|17.7|0|200
C|MARA|20250702|15:29:47.227313|S|404|17.735|0|404
C|MARA|20250702|15:29:47.227410|S|404|17.735|0|404
C|MARA|20250702|15:29:48.038887|S|404|17.735|0|404
C|MARA|20250702|15:29:48.038985|S|404|17.735|0|404
C|MARA|20250702|15:29:51.766723|S|100|17.725|0|100
C|MARA|20250702|15:29:53.261689|S|100|17.725|0|100
C|MARA|20250702|15:29:54.172502|S|100|17.725|0|100
C|MARA|20250702|15:30:02.300371|S|100|17.725|0|100
C|MARA|20250702|15:30:03.116002|S|100|17.715|0|100
C|MARA|20250702|15:30:03.116093|S|100|17.715|0|100
C|MARA|20250702|15:30:21.908239|S|10|17.71|0|10
C|MARA|20250702|15:30:21.908274|S|10|17.71|0|10
C|MARA|20250702|15:31:16.998257|S|52|17.66|0|52
C|MARA|20250702|15:32:13.322001|S|11|17.7|0|11
C|MARA|20250702|15:32:13.322116|S|81|17.7|0|81
C|MARA|20250702|15:32:13.322140|S|8|17.7|0|8
C|MARA|20250702|15:33:15.657727|S|100|17.7|0|100
C|MARA|20250702|15:35:21.299329|E|1|17.74|0|1
C|MARA|20250702|15:36:01.893760|S|22|17.73|0|22
C|MARA|20250702|15:37:38.325704|S|510|17.72|0|510
C|MARA|20250702|15:38:13.073188|S|17|17.74|0|17
C|MARA|20250702|15:38:13.073221|S|60|17.74|0|60
C|MARA|20250702|15:41:00.902980|S|900|17.77|0|900
C|MARA|20250702|15:41:00.903049|S|100|17.77|0|100
C|MARA|20250702|15:41:08.198977|S|100|17.765|0|100
C|MARA|20250702|15:41:50.677552|E|100|17.83|0|100
C|MARA|20250702|15:41:50.677552|E|165|17.83|0|165
C|MARA|20250702|15:41:50.678909|E|435|17.83|0|435
C|MARA|20250702|15:41:50.678909|E|100|17.83|0|100
C|MARA|20250702|15:42:20.851251|S|100|17.83|0|100
C|MARA|20250702|15:45:04.281679|S|197|17.76|0|197
C|MARA|20250702|15:45:33.125469|S|100|17.72|0|100
C|MARA|20250702|15:45:35.183043|S|100|17.715|0|100
C|MARA|20250702|15:46:10.430980|S|63|17.69|0|63
C|MARA|20250702|15:46:25.997205|S|39|17.66|0|39
C|MARA|20250702|15:46:25.997212|S|39|17.66|0|39
C|MARA|20250702|15:46:36.058406|S|200|17.64|0|200
C|MARA|20250702|15:46:42.031654|S|200|17.63|0|200
C|MARA|20250702|15:46:49.439047|S|506|17.625|0|506
C|MARA|20250702|15:46:49.439108|S|594|17.625|0|594
C|MARA|20250702|15:47:41.565283|S|13|17.66|0|13
C|MARA|20250702|15:47:41.565283|S|13|17.66|0|13
C|MARA|20250702|15:47:41.571126|S|100|17.65|0|100
C|MARA|20250702|15:47:59.621293|S|1|17.66|0|1
C|MARA|20250702|15:48:12.736927|S|2|17.69|0|2
C|MARA|20250702|15:50:17.911726|S|200|17.695|0|200
C|MARA|20250702|15:50:17.911745|S|900|17.695|0|900
C|MARA|20250702|15:51:09.732323|E|200|17.74|0|200
C|MARA|20250702|15:51:29.073048|S|992|17.685|0|992
C|MARA|20250702|15:51:29.073127|S|108|17.685|0|108
C|MARA|20250702|15:52:04.810020|S|174|17.69|0|174
C|MARA|20250702|15:52:04.810471|S|174|17.69|0|174
C|MARA|20250702|15:52:04.811328|S|174|17.69|0|174
C|MARA|20250702|15:52:51.451977|S|53|17.7|0|53
C|MARA|20250702|15:52:51.453057|S|10|17.7|0|10
C|MARA|20250702|15:53:06.071317|S|153|17.69|0|153
C|MARA|20250702|15:53:34.684619|S|43|17.72|0|43
C|MARA|20250702|15:53:48.338597|E|200|17.75|0|200
C|MARA|20250702|15:54:04.956160|S|96|17.75|0|96
C|MARA|20250702|15:54:08.239103|S|300|17.75|0|300
C|MARA|20250702|15:54:08.239103|S|100|17.75|0|100
C|MARA|20250702|15:54:11.808743|S|100|17.75|0|100
C|MARA|20250702|15:54:11.808743|S|100|17.75|0|100
C|MARA|20250702|15:54:54.547730|S|100|17.77|0|100
C|MARA|20250702|15:54:58.647668|S|100|17.77|0|100
C|MARA|20250702|15:54:58.756631|S|100|17.77|0|100
C|MARA|20250702|15:55:01.369825|S|200|17.755|0|200
C|MARA|20250702|15:55:01.369837|S|200|17.755|0|200
C|MARA|20250702|15:55:18.452018|S|181|17.75|0|181
C|MARA|20250702|15:55:20.380802|S|100|17.74|0|100
C|MARA|20250702|15:55:21.792477|S|20|17.74|0|20
C|MARA|20250702|15:55:21.792485|S|1|17.74|0|1
C|MARA|20250702|15:55:21.792496|S|79|17.74|0|79
C|MARA|20250702|15:55:29.180420|S|100|17.73|0|100
C|MARA|20250702|15:55:29.844392|S|111|17.735|0|111
C|MARA|20250702|15:55:29.844450|S|900|17.735|0|900
C|MARA|20250702|15:55:30.234079|S|100|17.73|0|100
C|MARA|20250702|15:55:30.234093|S|100|17.73|0|100
C|MARA|20250702|15:55:30.234132|S|417|17.735|0|417
C|MARA|20250702|15:55:30.410746|S|111|17.735|0|111
C|MARA|20250702|15:55:30.410811|S|900|17.735|0|900
C|MARA|20250702|15:55:37.980265|S|200|17.74|0|200
C|MARA|20250702|15:55:40.787253|S|200|17.74|0|200
C|MARA|20250702|15:55:45.665889|S|48|17.74|0|48
C|MARA|20250702|15:55:46.782484|S|52|17.74|0|52
C|MARA|20250702|15:55:48.617489|S|10|17.73|0|10
C|MARA|20250702|15:55:51.313930|S|100|17.72|0|100
C|MARA|20250702|15:55:51.313958|S|100|17.72|0|100
C|MARA|20250702|15:55:51.314917|S|100|17.72|0|100
C|MARA|20250702|15:55:51.315014|S|100|17.72|0|100
C|MARA|20250702|15:55:51.315041|S|1000|17.72|0|1000
C|MARA|20250702|15:55:55.206828|S|900|17.715|0|900
C|MARA|20250702|15:55:55.206895|S|300|17.715|0|300
C|MARA|20250702|15:56:17.280625|S|204|17.76|0|204
C|MARA|20250702|15:57:11.897104|S|8|17.81|0|8
C|MARA|20250702|15:57:23.810361|S|100|17.82|0|100
C|MARA|20250702|15:57:31.169347|S|200|17.82|0|200
C|MARA|20250702|15:57:31.169348|S|37|17.82|0|37
C|MARA|20250702|15:57:31.169348|S|363|17.82|0|363
C|MARA|20250702|15:57:35.966624|S|100|17.825|0|100
C|MARA|20250702|15:57:42.357112|S|100|17.825|0|100
C|MARA|20250702|15:57:44.068305|S|10|17.82|0|10
C|MARA|20250702|15:57:45.047790|S|69|17.81|0|69
C|MARA|20250702|15:57:45.047824|S|18|17.81|0|18
C|MARA|20250702|15:57:45.047825|S|13|17.81|0|13
C|MARA|20250702|15:57:51.256619|S|14|17.81|0|14
C|MARA|20250702|15:57:53.977208|S|4|17.81|0|4
C|MARA|20250702|15:57:55.003781|S|44|17.8|0|44
C|MARA|20250702|15:57:55.361975|S|200|17.795|0|200
C|MARA|20250702|15:57:56.036975|S|17|17.795|0|17
C|MARA|20250702|15:57:56.037008|S|17|17.795|0|17
C|MARA|20250702|15:57:56.576058|S|200|17.79|0|200
C|MARA|20250702|15:57:58.307125|S|100|17.795|0|100
C|MARA|20250702|15:57:58.307149|S|100|17.795|0|100
C|MARA|20250702|15:58:01.923032|S|6|17.79|0|6
C|MARA|20250702|15:58:03.550891|S|200|17.79|0|200
C|MARA|20250702|15:58:03.550891|S|100|17.79|0|100
C|MARA|20250702|15:58:08.488302|S|5|17.79|0|5
C|MARA|20250702|15:58:09.736344|S|1|17.8|0|1
C|MARA|20250702|15:58:09.736344|S|2|17.8|0|2
C|MARA|20250702|15:58:09.736344|S|2|17.8|0|2
C|MARA|20250702|15:58:20.245163|S|1|17.79|0|1
C|MARA|20250702|15:58:20.245164|S|2|17.79|0|2
C|MARA|20250702|15:58:28.202401|S|3|17.79|0|3
C|MARA|20250702|15:58:28.202401|S|2|17.79|0|2
C|MARA|20250702|15:58:31.152836|S|17|17.78|0|17
C|MARA|20250702|15:58:31.153065|S|52|17.78|0|52
C|MARA|20250702|15:58:33.214408|S|100|17.785|0|100
C|MARA|20250702|15:58:33.681383|S|406|17.785|0|406
C|MARA|20250702|15:58:34.707310|S|50|17.785|0|50
C|MARA|20250702|15:58:38.622247|S|3|17.79|0|3
C|MARA|20250702|15:58:38.622248|S|3|17.79|0|3
C|MARA|20250702|15:58:38.622248|S|10|17.79|0|10
C|MARA|20250702|15:58:38.622266|S|4|17.79|0|4
C|MARA|20250702|15:58:38.622266|S|190|17.79|0|190
C|MARA|20250702|15:58:38.801010|S|3|17.8|0|3
C|MARA|20250702|15:58:38.801010|S|1|17.8|0|1
C|MARA|20250702|15:58:38.802632|S|200|17.81|0|200
C|MARA|20250702|15:58:44.212233|S|500|17.805|0|500
C|MARA|20250702|15:58:59.111262|S|1|17.8|0|1
C|MARA|20250702|15:58:59.111262|S|1|17.8|0|1
C|MARA|20250702|15:58:59.111262|S|14|17.8|0|14
C|MARA|20250702|15:59:04.034679|S|154|17.8|0|154
C|MARA|20250702|15:59:09.943070|S|200|17.785|0|200
C|MARA|20250702|15:59:13.518237|S|200|17.79|0|200
C|MARA|20250702|15:59:27.956996|S|200|17.8|0|200
C|MARA|20250702|15:59:28.552235|S|200|17.8|0|200
C|MARA|20250702|15:59:32.969949|S|7|17.805|0|7
C|MARA|20250702|15:59:34.173084|S|12|17.805|0|12
C|MARA|20250702|15:59:46.271808|S|25|17.805|0|25
C|MARA|20250702|15:59:46.800650|S|200|17.805|0|200
C|MARA|20250702|15:59:46.801929|S|100|17.805|0|100
C|MARA|20250702|15:59:49.191081|S|14|17.785|0|14
C|MARA|20250702|15:59:50.329608|S|39|17.79|0|39
C|MARA|20250702|15:59:50.422608|S|18|17.79|0|18
C|MARA|20250702|15:59:50.710040|S|4|17.79|0|4
C|MARA|20250702|15:59:50.910437|S|100|17.79|0|100
C|MARA|20250702|15:59:50.910449|S|91|17.79|0|91
C|MARA|20250702|15:59:50.910449|S|9|17.79|0|9
C|MARA|20250702|15:59:50.919558|S|100|17.79|0|100
C|MARA|20250702|15:59:50.919568|S|9|17.79|0|9
C|MARA|20250702|15:59:50.919568|S|91|17.79|0|91
C|MARA|20250702|15:59:50.957496|S|83|17.79|0|83
C|MARA|20250702|15:59:50.957509|S|83|17.79|0|83
C|MARA|20250702|15:59:50.959852|S|21|17.79|0|21
C|MARA|20250702|15:59:51.331687|S|13|17.79|0|13
C|MARA|20250702|15:59:51.740018|S|60|17.795|0|60
C|MARA|20250702|15:59:51.828354|S|19|17.795|0|19
C|MARA|20250702|15:59:52.546137|S|50|17.805|0|50
C|MARA|20250702|15:59:52.750430|S|47|17.805|0|47
C|MARA|20250702|15:59:53.692728|S|100|17.79|0|100
C|MARA|20250702|15:59:53.697690|S|138|17.79|0|138
C|MARA|20250702|15:59:53.697690|S|62|17.79|0|62
C|MARA|20250702|15:59:53.697990|S|62|17.79|0|62
C|MARA|20250702|15:59:54.218098|S|1|17.79|0|1
C|MARA|20250702|15:59:54.416185|S|199|17.79|0|199
C|MARA|20250702|15:59:55.147973|S|146|17.795|0|146
C|MARA|20250702|15:59:55.875854|S|48|17.795|0|48
C|MARA|20250702|15:59:58.105155|S|100|17.8|0|100
C|MARA|20250702|15:59:58.669319|S|59|17.79|0|59
C|MARA|20250702|15:59:58.669339|S|59|17.79|0|59
C|MARO|20250702|09:32:31.093665|S|100|22.28|0|100
C|MARO|20250702|09:37:40.005563|S|100|22.41|0|100
C|MARO|20250702|14:18:29.622107|S|1|23.29|0|1
C|MART|20250702|12:19:08.502404|S|100|35.89|0|100
C|MARZ|20250702|11:51:15.705048|S|5|32.81|0|5
C|MARZ|20250702|11:53:09.591547|S|5|32.81|0|5
C|MARZ|20250702|11:55:27.332377|S|5|32.81|0|5
C|MARZ|20250702|11:58:30.429678|S|5|32.8|0|5
C|MARZ|20250702|12:01:10.706523|S|10|32.81|0|10
C|MARZ|20250702|12:07:17.685702|S|10|32.8|0|10
C|MARZ|20250702|12:24:50.712906|S|20|32.81|0|20
C|MARZ|20250702|12:44:18.728517|S|25|32.82|0|25
C|MARZ|20250702|12:55:22.742092|S|25|32.82|0|25
C|MARZ|20250702|13:06:03.806543|S|25|32.82|0|25
C|MARZ|20250702|13:48:02.869239|S|25|32.81|0|25
C|MARZ|20250702|14:12:51.705298|S|20|32.82|0|20
C|MARZ|20250702|14:25:04.795165|S|20|32.84|0|20
C|MARZ|20250702|14:31:10.824631|S|15|32.84|0|15
C|MARZ|20250702|14:35:45.943136|S|15|32.85|0|15
C|MARZ|20250702|14:39:57.622803|S|10|32.85|0|10
C|MARZ|20250702|14:43:00.898065|S|10|32.85|0|10
C|MARZ|20250702|14:45:40.862101|S|10|32.85|0|10
C|MARZ|20250702|14:48:43.758030|S|10|32.85|0|10
C|MARZ|20250702|14:51:24.906215|S|5|32.84|0|5
C|MARZ|20250702|14:52:55.586260|S|5|32.85|0|5
C|MARZ|20250702|14:54:04.915469|S|5|32.85|0|5
C|MARZ|20250702|14:55:59.809834|S|5|32.85|0|5
C|MARZ|20250702|14:57:53.746900|S|5|32.85|0|5
C|MARZ|20250702|14:59:46.555417|S|5|32.85|0|5
C|MARZ|20250702|14:59:55.096116|S|1|32.85|0|1
C|MAS|20250702|09:31:16.792263|S|100|67.275|0|100
C|MAS|20250702|09:36:08.026306|S|100|66.91|0|100
C|MAS|20250702|09:36:08.026372|S|100|66.91|0|100
C|MAS|20250702|09:36:08.026431|S|100|66.89|0|100
C|MAS|20250702|09:38:10.353801|S|50|67.22|0|50
C|MAS|20250702|09:39:33.490303|S|100|67.175|0|100
C|MAS|20250702|09:39:39.753064|S|100|67.125|0|100
C|MAS|20250702|09:39:43.082773|S|100|67.125|0|100
C|MAS|20250702|09:41:28.805745|S|100|66.97|0|100
C|MAS|20250702|09:41:28.806713|S|100|66.97|0|100
C|MAS|20250702|09:41:28.806770|S|100|66.97|0|100
C|MAS|20250702|09:51:27.828836|S|100|67.01|0|100
C|MAS|20250702|09:58:03.272708|S|100|66.88|0|100
C|MAS|20250702|09:59:50.091123|S|100|66.89|0|100
C|MAS|20250702|10:02:24.559933|S|100|66.655|0|100
C|MAS|20250702|10:10:00.219992|S|100|66.64|0|100
C|MAS|20250702|10:10:00.220040|S|100|66.64|0|100
C|MAS|20250702|10:10:00.220041|S|22|66.64|0|22
C|MAS|20250702|10:10:03.906172|S|100|66.61|0|100
C|MAS|20250702|10:12:19.728616|S|100|66.66|0|100
C|MAS|20250702|10:12:19.732475|S|68|66.64|0|68
C|MAS|20250702|10:12:19.732475|S|31|66.64|0|31
C|MAS|20250702|10:24:58.800498|S|10|66.53|0|10
C|MAS|20250702|10:25:49.843446|S|100|66.54|0|100
C|MAS|20250702|10:25:49.993950|S|40|66.57|0|40
C|MAS|20250702|10:25:51.699436|S|100|66.595|0|100
C|MAS|20250702|10:26:48.218324|S|100|66.575|0|100
C|MAS|20250702|10:36:02.719095|S|100|66.91|0|100
C|MAS|20250702|10:36:19.898933|S|100|66.91|0|100
C|MAS|20250702|10:36:19.899006|S|100|66.91|0|100
C|MAS|20250702|10:36:19.899069|S|100|66.91|0|100
C|MAS|20250702|10:36:44.492187|S|100|66.995|0|100
C|MAS|20250702|10:39:29.623200|S|100|67.06|0|100
C|MAS|20250702|10:39:48.749722|S|100|67.08|0|100
C|MAS|20250702|10:44:03.453129|S|100|67.09|0|100
C|MAS|20250702|10:51:27.285776|S|10|66.78|0|10
C|MAS|20250702|10:52:35.819193|S|100|66.83|0|100
C|MAS|20250702|10:54:22.062480|S|68|66.82|0|68
C|MAS|20250702|11:02:03.664525|S|100|66.82|0|100
C|MAS|20250702|11:02:11.216202|S|100|66.815|0|100
C|MAS|20250702|11:02:16.597423|S|100|66.87|0|100
C|MAS|20250702|11:06:16.895685|S|100|66.9|0|100
C|MAS|20250702|11:09:56.080155|S|17|67|0|17
C|MAS|20250702|11:10:04.019024|S|4|66.97|0|4
C|MAS|20250702|11:10:04.345822|S|12|66.97|0|12
C|MAS|20250702|11:15:06.516636|S|100|67.1|0|100
C|MAS|20250702|11:15:37.171276|S|33|67.1|0|33
C|MAS|20250702|11:16:44.969084|S|1|67.155|0|1
C|MAS|20250702|11:37:15.370224|S|22|67.34|0|22
C|MAS|20250702|11:37:15.957732|S|81|67.34|0|81
C|MAS|20250702|11:37:24.630380|S|10|67.34|0|10
C|MAS|20250702|11:37:25.478538|S|100|67.32|0|100
C|MAS|20250702|11:38:19.539596|S|150|67.34|0|150
C|MAS|20250702|11:40:03.291027|S|82|67.3|0|82
C|MAS|20250702|11:53:09.083364|S|10|67.3|0|10
C|MAS|20250702|12:01:02.379592|E|1|67.14|0|1
C|MAS|20250702|12:14:28.657787|S|25|67|0|25
C|MAS|20250702|12:14:44.157408|S|100|66.965|0|100
C|MAS|20250702|12:19:43.021798|S|100|66.985|0|100
C|MAS|20250702|12:28:24.452569|S|10|66.92|0|10
C|MAS|20250702|12:33:12.955201|S|100|66.91|0|100
C|MAS|20250702|12:38:53.170957|S|4|66.94|0|4
C|MAS|20250702|12:44:03.905296|S|9|66.97|0|9
C|MAS|20250702|12:44:03.905308|S|9|66.97|0|9
C|MAS|20250702|13:05:39.394595|S|100|66.95|0|100
C|MAS|20250702|13:20:45.583759|S|1|66.94|0|1
C|MAS|20250702|13:20:47.242357|S|99|66.94|0|99
C|MAS|20250702|13:27:10.272158|S|7|67.055|0|7
C|MAS|20250702|13:30:58.037695|S|100|67.075|0|100
C|MAS|20250702|14:55:04.066578|S|100|67.405|0|100
C|MAS|20250702|15:07:34.598673|S|3|67.44|0|3
C|MAS|20250702|15:07:34.598698|S|1|67.44|0|1
C|MAS|20250702|15:15:19.411378|S|7|67.48|0|7
C|MAS|20250702|15:26:22.852800|S|5|67.06|0|5
C|MAS|20250702|15:36:20.871292|S|180|67.05|0|180
C|MAS|20250702|15:36:24.103594|S|108|67.04|0|108
C|MAS|20250702|15:58:42.140920|S|100|67.285|0|100
C|MAS|20250702|15:58:53.215944|S|100|67.29|0|100
C|MAS|20250702|15:59:34.990320|S|10|67.28|0|10
C|MAS|20250702|15:59:34.990855|S|40|67.28|0|40
C|MASI|20250702|09:32:02.232188|S|25|169.495|0|25
C|MASI|20250702|09:32:02.232294|S|25|169.495|0|25
C|MASI|20250702|09:48:00.520146|S|25|169.08|0|25
C|MASI|20250702|09:53:06.513910|S|100|169.57|0|100
C|MASI|20250702|09:53:06.514157|S|100|169.62|0|100
C|MASI|20250702|10:03:11.879431|S|19|169.76|0|19
C|MASI|20250702|10:03:12.465469|S|100|169.725|0|100
C|MASI|20250702|10:10:20.279251|S|100|170.2|0|100
C|MASI|20250702|10:27:13.205668|S|41|171.44|0|41
C|MASI|20250702|10:40:03.902775|S|29|172.32|0|29
C|MASI|20250702|10:40:03.903832|S|5|172.29|0|5
C|MASI|20250702|10:40:03.903832|S|66|172.32|0|66
C|MASI|20250702|10:40:03.922828|S|5|172.32|0|5
C|MASI|20250702|10:44:38.148938|S|25|171.96|0|25
C|MASI|20250702|11:30:33.955189|S|1|171.52|0|1
C|MASI|20250702|11:30:34.085475|S|1|171.52|0|1
C|MASI|20250702|11:48:26.043336|S|43|171.88|0|43
C|MASI|20250702|11:48:27.344178|S|1|172.1|0|1
C|MASI|20250702|11:50:29.147595|S|1|171.875|0|1
C|MASI|20250702|12:10:55.388914|S|100|171.175|0|100
C|MASI|20250702|12:22:17.666319|S|8|171.31|0|8
C|MASI|20250702|12:22:17.666738|S|30|171.31|0|30
C|MASI|20250702|12:22:17.667290|S|62|171.31|0|62
C|MASI|20250702|12:33:19.301215|S|1|171.665|0|1
C|MASI|20250702|13:45:50.851599|E|100|171.08|0|100
C|MASI|20250702|13:47:31.033193|E|100|171.07|0|100
C|MASI|20250702|14:08:57.601677|S|20|171.43|0|20
C|MASI|20250702|14:08:57.601686|S|83|171.43|0|83
C|MASI|20250702|14:08:57.703681|S|70|171.07|0|70
C|MASI|20250702|14:08:57.703681|S|30|171.08|0|30
C|MASI|20250702|14:13:53.755927|E|100|170.97|0|100
C|MASI|20250702|14:17:24.668459|E|100|170.96|0|100
C|MASI|20250702|14:28:00.101092|S|1|170.88|0|1
C|MASI|20250702|14:28:00.102351|S|25|170.69|0|25
C|MASI|20250702|14:28:00.103293|S|72|170.62|0|72
C|MASI|20250702|15:23:21.315305|S|8|170.67|0|8
C|MASI|20250702|15:30:20.487357|S|1|170.93|0|1
C|MASI|20250702|15:45:34.342437|S|100|171.44|0|100
C|MASI|20250702|15:54:21.778752|S|65|170.82|0|65
C|MASS|20250702|09:38:10.129783|S|100|6.45|0|100
C|MASS|20250702|09:49:03.806237|S|4|6.45|0|4
C|MASS|20250702|09:49:03.806247|S|4|6.45|0|4
C|MASS|20250702|09:49:03.806746|S|4|6.46|0|4
C|MASS|20250702|09:51:36.940144|S|8|6.45|0|8
C|MASS|20250702|09:51:36.940151|S|8|6.45|0|8
C|MASS|20250702|09:51:36.940207|S|14|6.45|0|14
C|MASS|20250702|09:51:36.940207|S|34|6.45|0|34
C|MASS|20250702|09:51:36.940216|S|2|6.45|0|2
C|MASS|20250702|09:51:36.940676|S|34|6.46|0|34
C|MASS|20250702|13:31:07.988818|S|1|6.7|0|1
C|MASS|20250702|15:45:02.679516|S|53|6.64|0|53
C|MAT|20250702|09:38:31.025257|S|124|20.2|0|124
C|MAT|20250702|10:01:22.765890|S|100|20.23|0|100
C|MAT|20250702|10:21:18.645289|S|10|20.155|0|10
C|MAT|20250702|10:44:58.477388|S|65|20.215|0|65
C|MAT|20250702|10:44:58.477621|S|10|20.215|0|10
C|MAT|20250702|10:44:58.477707|S|10|20.215|0|10
C|MAT|20250702|10:44:58.477790|S|10|20.215|0|10
C|MAT|20250702|10:44:58.477812|S|5|20.215|0|5
C|MAT|20250702|10:45:40.959698|S|100|20.05|0|100
C|MAT|20250702|10:46:04.013899|S|100|20.03|0|100
C|MAT|20250702|10:46:04.013912|S|200|20.03|0|200
C|MAT|20250702|11:01:36.177897|S|10|20.305|0|10
C|MAT|20250702|11:06:12.737316|S|1|20.32|0|1
C|MAT|20250702|11:08:49.029689|S|10|20.365|0|10
C|MAT|20250702|11:08:49.029760|S|10|20.365|0|10
C|MAT|20250702|11:08:49.029821|S|10|20.365|0|10
C|MAT|20250702|11:08:50.239895|S|10|20.375|0|10
C|MAT|20250702|11:08:50.239989|S|10|20.375|0|10
C|MAT|20250702|11:08:50.240076|S|10|20.375|0|10
C|MAT|20250702|11:08:50.240138|S|10|20.375|0|10
C|MAT|20250702|11:08:50.240196|S|10|20.375|0|10
C|MAT|20250702|11:08:50.240252|S|10|20.375|0|10
C|MAT|20250702|11:11:29.261954|S|4|20.38|0|4
C|MAT|20250702|11:42:36.448242|S|100|20.345|0|100
C|MAT|20250702|12:26:01.935859|S|30|20.36|0|30
C|MAT|20250702|12:33:21.539309|S|100|20.395|0|100
C|MAT|20250702|12:33:28.046514|S|9|20.395|0|9
C|MAT|20250702|12:33:28.046575|S|9|20.395|0|9
C|MAT|20250702|12:33:28.046597|S|10|20.395|0|10
C|MAT|20250702|12:33:28.046631|S|9|20.395|0|9
C|MAT|20250702|12:33:28.046665|S|10|20.395|0|10
C|MAT|20250702|13:30:30.866292|S|100|20.385|0|100
C|MAT|20250702|13:31:20.840671|S|100|20.385|0|100
C|MAT|20250702|13:31:27.166716|S|8|20.38|0|8
C|MAT|20250702|13:31:27.167448|S|100|20.38|0|100
C|MAT|20250702|13:40:50.368379|S|3|20.41|0|3
C|MAT|20250702|13:58:40.357284|S|1|20.425|0|1
C|MAT|20250702|13:58:40.357291|S|1|20.425|0|1
C|MAT|20250702|13:59:57.741122|S|100|20.415|0|100
C|MAT|20250702|14:08:55.706702|S|4|20.44|0|4
C|MAT|20250702|14:09:17.756811|S|100|20.45|0|100
C|MAT|20250702|14:09:49.224865|S|100|20.45|0|100
C|MAT|20250702|14:10:26.714706|S|2|20.44|0|2
C|MAT|20250702|14:11:42.232840|S|71|20.46|0|71
C|MAT|20250702|14:12:42.034541|S|14|20.45|0|14
C|MAT|20250702|14:13:15.473128|S|100|20.445|0|100
C|MAT|20250702|14:13:15.473421|S|100|20.445|0|100
C|MAT|20250702|14:21:46.162035|S|100|20.495|0|100
C|MAT|20250702|14:21:46.163039|S|100|20.49|0|100
C|MAT|20250702|14:24:54.888572|S|53|20.49|0|53
C|MAT|20250702|14:27:47.237545|S|21|20.505|0|21
C|MAT|20250702|14:28:15.188956|S|22|20.505|0|22
C|MAT|20250702|14:29:30.204276|S|22|20.5|0|22
C|MAT|20250702|14:29:35.139509|S|9|20.49|0|9
C|MAT|20250702|14:29:40.495607|S|72|20.49|0|72
C|MAT|20250702|14:30:02.044905|S|100|20.49|0|100
C|MAT|20250702|14:30:44.201070|S|100|20.49|0|100
C|MAT|20250702|14:39:29.534634|S|50|20.52|0|50
C|MAT|20250702|14:46:20.440054|S|1|20.515|0|1
C|MAT|20250702|14:46:23.439285|S|25|20.52|0|25
C|MAT|20250702|14:49:10.994344|S|15|20.525|0|15
C|MAT|20250702|14:49:23.417264|S|15|20.525|0|15
C|MAT|20250702|14:50:38.171806|S|75|20.53|0|75
C|MAT|20250702|14:58:38.329418|S|100|20.51|0|100
C|MAT|20250702|14:59:32.956377|S|1|20.52|0|1
C|MAT|20250702|15:05:28.976515|S|21|20.55|0|21
C|MAT|20250702|15:05:28.977141|S|16|20.56|0|16
C|MAT|20250702|15:08:59.999969|S|100|20.59|0|100
C|MAT|20250702|15:08:59.999969|S|1|20.59|0|1
C|MAT|20250702|15:09:45.843989|S|100|20.595|0|100
C|MAT|20250702|15:11:11.696775|S|1|20.595|0|1
C|MAT|20250702|15:11:11.696785|S|1|20.595|0|1
C|MAT|20250702|15:13:04.181208|S|77|20.59|0|77
C|MAT|20250702|15:13:58.509268|S|100|20.57|0|100
C|MAT|20250702|15:13:58.736491|S|1|20.57|0|1
C|MAT|20250702|15:14:55.167306|S|100|20.57|0|100
C|MAT|20250702|15:14:55.167306|S|1|20.57|0|1
C|MAT|20250702|15:14:55.167306|S|1|20.57|0|1
C|MAT|20250702|15:14:55.167306|S|1|20.57|0|1
C|MAT|20250702|15:14:56.908468|S|44|20.56|0|44
C|MAT|20250702|15:15:03.533955|S|24|20.56|0|24
C|MAT|20250702|15:15:25.207730|S|100|20.56|0|100
C|MAT|20250702|15:15:25.297688|S|100|20.56|0|100
C|MAT|20250702|15:15:26.621177|S|100|20.56|0|100
C|MAT|20250702|15:15:29.383754|S|100|20.56|0|100
C|MAT|20250702|15:18:12.677193|S|33|20.535|0|33
C|MAT|20250702|15:20:15.080443|S|100|20.515|0|100
C|MAT|20250702|15:22:13.773398|S|18|20.495|0|18
C|MAT|20250702|15:23:31.058222|S|2|20.49|0|2
C|MAT|20250702|15:23:41.046019|S|75|20.49|0|75
C|MAT|20250702|15:28:22.226047|S|41|20.44|0|41
C|MAT|20250702|15:29:24.919720|S|38|20.43|0|38
C|MAT|20250702|15:29:24.919720|S|62|20.43|0|62
C|MAT|20250702|15:36:18.296492|S|100|20.45|0|100
C|MAT|20250702|15:36:18.372728|S|126|20.445|0|126
C|MAT|20250702|15:36:18.372803|S|74|20.445|0|74
C|MAT|20250702|15:36:18.494308|S|126|20.445|0|126
C|MAT|20250702|15:36:20.064369|S|100|20.44|0|100
C|MAT|20250702|15:38:00.222058|S|96|20.45|0|96
C|MAT|20250702|15:38:06.090921|S|4|20.47|0|4
C|MAT|20250702|15:40:38.210911|S|6|20.45|0|6
C|MAT|20250702|15:41:08.411804|S|5|20.47|0|5
C|MAT|20250702|15:44:56.606689|S|10|20.495|0|10
C|MAT|20250702|15:44:56.606758|S|10|20.495|0|10
C|MAT|20250702|15:44:56.606833|S|10|20.495|0|10
C|MAT|20250702|15:45:14.322845|S|12|20.5|0|12
C|MAT|20250702|15:46:00.098064|S|3|20.495|0|3
C|MAT|20250702|15:46:51.855469|S|100|20.495|0|100
C|MAT|20250702|15:46:57.872532|S|3|20.495|0|3
C|MAT|20250702|15:47:14.865997|S|100|20.51|0|100
C|MAT|20250702|15:47:25.019468|S|5|20.515|0|5
C|MAT|20250702|15:50:11.802867|S|10|20.51|0|10
C|MAT|20250702|15:50:41.388274|S|50|20.51|0|50
C|MAT|20250702|15:50:59.315375|S|25|20.5|0|25
C|MAT|20250702|15:51:04.355612|S|100|20.5|0|100
C|MAT|20250702|15:51:04.355612|S|24|20.5|0|24
C|MAT|20250702|15:51:09.378520|S|100|20.5|0|100
C|MAT|20250702|15:51:15.241283|S|6|20.505|0|6
C|MAT|20250702|15:51:25.425720|S|100|20.51|0|100
C|MAT|20250702|15:51:33.161910|S|100|20.495|0|100
C|MAT|20250702|15:51:41.043150|S|100|20.495|0|100
C|MAT|20250702|15:51:51.873094|S|100|20.495|0|100
C|MAT|20250702|15:52:06.341923|S|100|20.485|0|100
C|MAT|20250702|15:52:06.342067|S|100|20.485|0|100
C|MAT|20250702|15:52:06.812426|S|100|20.485|0|100
C|MAT|20250702|15:52:06.812457|S|100|20.485|0|100
C|MAT|20250702|15:52:44.153472|S|100|20.49|0|100
C|MAT|20250702|15:52:44.295018|S|100|20.49|0|100
C|MAT|20250702|15:52:48.092653|S|100|20.49|0|100
C|MAT|20250702|15:53:18.032035|S|5|20.51|0|5
C|MAT|20250702|15:54:30.933914|S|80|20.505|0|80
C|MAT|20250702|15:54:30.933937|S|20|20.505|0|20
C|MAT|20250702|15:54:30.933961|S|100|20.505|0|100
C|MAT|20250702|15:54:50.115465|S|85|20.51|0|85
C|MAT|20250702|15:55:05.092584|S|50|20.54|0|50
C|MAT|20250702|15:55:34.325464|S|60|20.55|0|60
C|MAT|20250702|15:56:02.043787|S|4|20.545|0|4
C|MAT|20250702|15:56:24.985767|S|71|20.55|0|71
C|MAT|20250702|15:56:58.042912|S|100|20.55|0|100
C|MAT|20250702|15:56:58.048783|S|100|20.55|0|100
C|MAT|20250702|15:57:20.418866|S|248|20.555|0|248
C|MAT|20250702|15:57:20.418866|S|84|20.55|0|84
C|MAT|20250702|15:57:20.419008|S|33|20.55|0|33
C|MAT|20250702|15:57:20.419008|S|16|20.55|0|16
C|MAT|20250702|15:57:21.034909|S|128|20.56|0|128
C|MAT|20250702|15:57:25.167705|S|7|20.55|0|7
C|MAT|20250702|15:57:26.412692|S|5|20.55|0|5
C|MAT|20250702|15:57:35.499005|S|100|20.56|0|100
C|MAT|20250702|15:57:35.505686|S|100|20.56|0|100
C|MAT|20250702|15:57:38.205471|S|5|20.55|0|5
C|MAT|20250702|15:58:02.078540|S|14|20.55|0|14
C|MAT|20250702|15:58:03.797942|S|1|20.555|0|1
C|MAT|20250702|15:58:05.047853|S|24|20.55|0|24
C|MAT|20250702|15:58:07.114335|S|100|20.555|0|100
C|MAT|20250702|15:58:16.038107|S|3|20.55|0|3
C|MAT|20250702|15:58:16.038108|S|2|20.55|0|2
C|MAT|20250702|15:58:22.836983|S|20|20.54|0|20
C|MAT|20250702|15:58:22.837011|S|20|20.54|0|20
C|MAT|20250702|15:58:22.837012|S|60|20.54|0|60
C|MAT|20250702|15:58:22.837012|S|1|20.54|0|1
C|MAT|20250702|15:58:22.837012|S|1|20.54|0|1
C|MAT|20250702|15:58:23.248419|S|89|20.535|0|89
C|MAT|20250702|15:58:23.248677|S|49|20.535|0|49
C|MAT|20250702|15:58:23.538734|S|100|20.54|0|100
C|MAT|20250702|15:58:24.913121|S|300|20.54|0|300
C|MAT|20250702|15:58:39.073371|S|100|20.55|0|100
C|MAT|20250702|15:58:50.032462|S|100|20.55|0|100
C|MAT|20250702|15:58:51.883531|S|100|20.55|0|100
C|MAT|20250702|15:58:54.007791|S|100|20.55|0|100
C|MAT|20250702|15:58:54.532282|S|171|20.55|0|171
C|MAT|20250702|15:58:58.114920|S|100|20.55|0|100
C|MAT|20250702|15:59:00.123615|S|35|20.55|0|35
C|MAT|20250702|15:59:03.966835|S|4|20.555|0|4
C|MAT|20250702|15:59:06.106227|S|248|20.545|0|248
C|MAT|20250702|15:59:06.106228|S|152|20.545|0|152
C|MAT|20250702|15:59:09.989038|S|257|20.54|0|257
C|MAT|20250702|15:59:09.989499|S|43|20.54|0|43
C|MAT|20250702|15:59:10.090871|S|200|20.545|0|200
C|MAT|20250702|15:59:19.334139|S|248|20.545|0|248
C|MAT|20250702|15:59:19.334278|S|300|20.55|0|300
C|MAT|20250702|15:59:19.334278|S|252|20.545|0|252
C|MAT|20250702|15:59:19.353829|S|24|20.55|0|24
C|MAT|20250702|15:59:20.579033|S|100|20.55|0|100
C|MAT|20250702|15:59:25.037528|S|100|20.55|0|100
C|MAT|20250702|15:59:25.037667|S|100|20.55|0|100
C|MAT|20250702|15:59:25.037667|S|207|20.55|0|207
C|MAT|20250702|15:59:25.037677|S|41|20.55|0|41
C|MAT|20250702|15:59:25.223440|S|300|20.55|0|300
C|MAT|20250702|15:59:27.228848|S|300|20.55|0|300
C|MAT|20250702|15:59:29.993164|S|100|20.55|0|100
C|MAT|20250702|15:59:29.993335|S|200|20.55|0|200
C|MAT|20250702|15:59:32.313252|S|300|20.55|0|300
C|MAT|20250702|15:59:47.106706|S|68|20.545|0|68
C|MAT|20250702|15:59:47.833295|S|17|20.545|0|17
C|MAT|20250702|15:59:48.416114|S|47|20.545|0|47
C|MAT|20250702|15:59:49.991391|S|100|20.54|0|100
C|MAT|20250702|15:59:50.465761|S|300|20.55|0|300
C|MAT|20250702|15:59:54.177792|S|86|20.545|0|86
C|MAT|20250702|15:59:54.344848|S|71|20.555|0|71
C|MAT|20250702|15:59:54.892931|S|61|20.555|0|61
C|MAT|20250702|15:59:55.016719|S|139|20.555|0|139
C|MAT|20250702|15:59:55.016720|S|61|20.56|0|61
C|MAT|20250702|15:59:55.034326|S|100|20.555|0|100
C|MAT|20250702|15:59:55.062139|S|100|20.555|0|100
C|MAT|20250702|15:59:55.071975|S|2|20.56|0|2
C|MAT|20250702|15:59:55.098980|S|70|20.555|0|70
C|MAT|20250702|15:59:56.819842|S|60|20.545|0|60
C|MAT|20250702|15:59:56.827318|S|1|20.545|0|1
C|MAT|20250702|15:59:57.234105|S|1|20.545|0|1
C|MAT|20250702|15:59:57.639971|S|1|20.545|0|1
C|MAT|20250702|15:59:57.927620|S|1|20.545|0|1
C|MAT|20250702|15:59:57.931511|S|2|20.545|0|2
C|MAT|20250702|15:59:59.495222|S|237|20.56|0|237
C|MATH|20250702|10:02:56.852719|S|100|3.39|0|100
C|MATH|20250702|14:02:38.303066|S|100|3.55|0|100
C|MATW|20250702|09:55:01.035347|S|1|24.66|0|1
C|MATW|20250702|15:59:50.028545|S|1|25.58|0|1
C|MATX|20250702|11:20:47.431593|S|1|114.75|0|1
C|MATX|20250702|11:58:21.021980|S|50|114.07|0|50
C|MATX|20250702|12:25:17.580922|S|50|114.49|0|50
C|MATX|20250702|12:25:17.580922|S|25|114.49|0|25
C|MATX|20250702|13:12:10.124702|S|11|114.14|0|11
C|MATX|20250702|15:56:45.503910|S|100|114.78|0|100
C|MATX|20250702|15:59:30.560115|S|70|114.63|0|70
C|MATX|20250702|15:59:34.636578|S|10|114.63|0|10
C|MATX|20250702|15:59:42.656189|S|2|114.67|0|2
C|MATX|20250702|15:59:42.656704|S|98|114.67|0|98
C|MATX|20250702|15:59:53.247922|S|10|114.73|0|10
C|MAX|20250702|15:56:36.070835|S|100|10.49|0|100
C|MAX|20250702|15:58:10.092783|S|10|10.45|0|10
C|MAXJ|20250702|13:01:11.098591|S|100|27.52|0|100
C|MAXN|20250702|13:25:00.926156|S|24|3.63|0|24
C|MAYM|20250702|12:45:00.632949|S|100|31.31|0|100
C|MAYW|20250702|12:10:17.518510|S|100|32.12|0|100
C|MAZE|20250702|15:59:55.038576|S|6|11.94|0|6
C|MBB|20250702|09:56:28.119598|S|100|93.3|0|100
C|MBB|20250702|09:56:29.120814|S|100|93.3|0|100
C|MBB|20250702|09:56:33.259984|S|100|93.3|0|100
C|MBB|20250702|09:56:35.814551|S|100|93.3|0|100
C|MBB|20250702|09:56:55.264459|S|100|93.31|0|100
C|MBB|20250702|09:57:58.034805|S|100|93.3|0|100
C|MBB|20250702|09:58:26.014051|S|100|93.3|0|100
C|MBB|20250702|09:58:27.085021|S|100|93.3|0|100
C|MBB|20250702|09:58:28.220621|S|100|93.3|0|100
C|MBB|20250702|09:59:13.219904|S|100|93.31|0|100
C|MBB|20250702|09:59:14.865991|S|100|93.3|0|100
C|MBB|20250702|09:59:15.927988|S|100|93.3|0|100
C|MBB|20250702|09:59:16.928842|S|100|93.3|0|100
C|MBB|20250702|09:59:17.928965|S|100|93.305|0|100
C|MBB|20250702|09:59:18.929700|S|100|93.305|0|100
C|MBB|20250702|09:59:19.931447|S|100|93.305|0|100
C|MBB|20250702|09:59:20.932361|S|100|93.3|0|100
C|MBB|20250702|10:00:09.239773|S|100|93.29|0|100
C|MBB|20250702|10:00:09.239855|S|100|93.29|0|100
C|MBB|20250702|10:00:09.296113|S|13|93.29|0|13
C|MBB|20250702|10:00:09.301312|S|42|93.29|0|42
C|MBB|20250702|10:00:09.301770|S|200|93.29|0|200
C|MBB|20250702|10:00:09.330746|S|200|93.29|0|200
C|MBB|20250702|10:00:09.358912|S|26|93.29|0|26
C|MBB|20250702|10:00:09.358982|S|174|93.29|0|174
C|MBB|20250702|10:00:10.532282|S|200|93.29|0|200
C|MBB|20250702|10:00:20.325755|S|100|93.28|0|100
C|MBB|20250702|10:03:27.717702|S|100|93.29|0|100
C|MBB|20250702|10:12:28.408021|S|100|93.33|0|100
C|MBB|20250702|10:12:28.408021|S|100|93.33|0|100
C|MBB|20250702|10:12:28.408308|S|311|93.325|0|311
C|MBB|20250702|10:12:28.408308|S|89|93.32|0|89
C|MBB|20250702|10:12:28.410763|S|100|93.33|0|100
C|MBB|20250702|10:12:28.411028|S|100|93.33|0|100
C|MBB|20250702|10:12:28.412420|S|32|93.33|0|32
C|MBB|20250702|10:12:28.412431|S|68|93.33|0|68
C|MBB|20250702|10:12:28.412431|S|26|93.33|0|26
C|MBB|20250702|10:20:26.482725|S|81|93.29|0|81
C|MBB|20250702|10:20:26.556937|S|100|93.29|0|100
C|MBB|20250702|10:51:47.396835|S|89|93.3|0|89
C|MBB|20250702|10:51:47.396890|S|11|93.3|0|11
C|MBB|20250702|10:57:06.729009|S|6|93.3|0|6
C|MBB|20250702|10:57:34.702701|S|100|93.31|0|100
C|MBB|20250702|10:57:34.754654|S|100|93.32|0|100
C|MBB|20250702|11:01:37.498831|S|14|93.34|0|14
C|MBB|20250702|11:01:37.499176|S|21|93.34|0|21
C|MBB|20250702|11:01:37.499332|S|65|93.34|0|65
C|MBB|20250702|11:01:37.519563|S|15|93.34|0|15
C|MBB|20250702|11:01:37.519638|S|160|93.34|0|160
C|MBB|20250702|11:01:43.469803|S|13|93.34|0|13
C|MBB|20250702|11:01:43.469857|S|12|93.34|0|12
C|MBB|20250702|11:02:42.714895|S|18|93.35|0|18
C|MBB|20250702|11:02:42.715061|S|19|93.35|0|19
C|MBB|20250702|11:13:18.692551|S|14|93.39|0|14
C|MBB|20250702|11:13:18.692569|S|13|93.39|0|13
C|MBB|20250702|11:14:01.288957|S|21|93.38|0|21
C|MBB|20250702|11:15:00.802923|S|34|93.39|0|34
C|MBB|20250702|11:15:00.802975|S|66|93.39|0|66
C|MBB|20250702|11:15:00.827475|S|200|93.39|0|200
C|MBB|20250702|11:15:02.313829|S|200|93.39|0|200
C|MBB|20250702|11:19:51.792702|S|100|93.37|0|100
C|MBB|20250702|11:22:43.540016|S|100|93.39|0|100
C|MBB|20250702|11:26:31.018603|S|16|93.36|0|16
C|MBB|20250702|11:29:52.213060|S|1|93.36|0|1
C|MBB|20250702|11:36:32.097518|S|100|93.39|0|100
C|MBB|20250702|11:36:32.097519|S|100|93.39|0|100
C|MBB|20250702|11:38:44.658357|S|100|93.38|0|100
C|MBB|20250702|11:38:44.658357|S|6|93.38|0|6
C|MBB|20250702|11:39:37.633088|S|13|93.39|0|13
C|MBB|20250702|11:39:37.633106|S|14|93.39|0|14
C|MBB|20250702|11:39:37.633419|S|37|93.39|0|37
C|MBB|20250702|11:39:37.642226|S|23|93.39|0|23
C|MBB|20250702|11:39:58.217798|S|200|93.39|0|200
C|MBB|20250702|11:45:18.505297|S|100|93.39|0|100
C|MBB|20250702|12:02:17.848048|S|75|93.285|0|75
C|MBB|20250702|12:02:17.848077|S|100|93.29|0|100
C|MBB|20250702|12:02:17.848077|S|25|93.285|0|25
C|MBB|20250702|12:02:17.868565|S|97|93.29|0|97
C|MBB|20250702|12:02:17.868577|S|3|93.29|0|3
C|MBB|20250702|12:02:17.868592|S|100|93.3|0|100
C|MBB|20250702|12:02:20.497441|S|107|93.3|0|107
C|MBB|20250702|12:05:02.284345|S|24|93.29|0|24
C|MBB|20250702|12:05:02.292142|S|13|93.29|0|13
C|MBB|20250702|12:06:08.858862|S|100|93.29|0|100
C|MBB|20250702|12:06:08.859541|S|100|93.29|0|100
C|MBB|20250702|12:06:08.859654|S|100|93.29|0|100
C|MBB|20250702|12:06:08.869733|S|100|93.29|0|100
C|MBB|20250702|12:06:08.869857|S|100|93.29|0|100
C|MBB|20250702|12:06:17.796351|S|100|93.29|0|100
C|MBB|20250702|12:06:17.808360|S|100|93.29|0|100
C|MBB|20250702|12:07:00.588079|S|1|93.3|0|1
C|MBB|20250702|12:07:25.383284|S|55|93.3|0|55
C|MBB|20250702|12:08:53.163404|S|47|93.31|0|47
C|MBB|20250702|12:08:53.175995|S|13|93.31|0|13
C|MBB|20250702|12:09:11.337410|S|5|93.31|0|5
C|MBB|20250702|12:09:11.337410|S|40|93.31|0|40
C|MBB|20250702|12:18:29.109516|S|1|93.32|0|1
C|MBB|20250702|12:20:19.221484|S|100|93.29|0|100
C|MBB|20250702|12:20:57.665286|S|100|93.31|0|100
C|MBB|20250702|12:21:02.958602|S|100|93.31|0|100
C|MBB|20250702|12:21:30.990333|S|100|93.31|0|100
C|MBB|20250702|12:21:31.188078|S|130|93.3|0|130
C|MBB|20250702|12:22:28.676824|S|100|93.29|0|100
C|MBB|20250702|12:22:29.723170|S|100|93.29|0|100
C|MBB|20250702|12:22:30.725831|S|100|93.29|0|100
C|MBB|20250702|12:22:31.726836|S|100|93.29|0|100
C|MBB|20250702|12:22:32.727452|S|100|93.29|0|100
C|MBB|20250702|12:22:33.728055|S|100|93.29|0|100
C|MBB|20250702|12:22:34.728615|S|100|93.29|0|100
C|MBB|20250702|12:22:35.729270|S|100|93.29|0|100
C|MBB|20250702|12:22:36.729904|S|100|93.29|0|100
C|MBB|20250702|12:22:37.730469|S|39|93.29|0|39
C|MBB|20250702|12:22:38.731093|S|100|93.29|0|100
C|MBB|20250702|12:22:39.731708|S|100|93.29|0|100
C|MBB|20250702|12:22:40.732261|S|100|93.29|0|100
C|MBB|20250702|12:22:41.732944|S|100|93.29|0|100
C|MBB|20250702|12:22:42.733522|S|100|93.29|0|100
C|MBB|20250702|12:22:43.734147|S|100|93.29|0|100
C|MBB|20250702|12:22:44.734718|S|100|93.29|0|100
C|MBB|20250702|12:22:45.735318|S|100|93.29|0|100
C|MBB|20250702|12:22:46.741672|S|100|93.29|0|100
C|MBB|20250702|12:22:47.742336|S|100|93.29|0|100
C|MBB|20250702|12:22:48.743021|S|100|93.29|0|100
C|MBB|20250702|12:22:49.743753|S|100|93.29|0|100
C|MBB|20250702|12:22:50.744446|S|100|93.29|0|100
C|MBB|20250702|12:22:51.745192|S|100|93.29|0|100
C|MBB|20250702|12:22:52.745881|S|100|93.29|0|100
C|MBB|20250702|12:22:53.746627|S|100|93.29|0|100
C|MBB|20250702|12:22:54.747364|S|100|93.29|0|100
C|MBB|20250702|12:22:55.748072|S|100|93.29|0|100
C|MBB|20250702|12:22:56.748787|S|100|93.29|0|100
C|MBB|20250702|12:22:57.749459|S|100|93.29|0|100
C|MBB|20250702|12:22:58.750120|S|100|93.29|0|100
C|MBB|20250702|12:22:59.750859|S|100|93.29|0|100
C|MBB|20250702|12:23:00.751565|S|100|93.29|0|100
C|MBB|20250702|12:23:01.752318|S|100|93.29|0|100
C|MBB|20250702|12:27:24.681100|S|100|93.3|0|100
C|MBB|20250702|12:28:19.026535|S|19|93.31|0|19
C|MBB|20250702|12:29:11.557987|S|36|93.3|0|36
C|MBB|20250702|12:29:11.558024|S|164|93.3|0|164
C|MBB|20250702|12:29:11.568534|S|98|93.27|0|98
C|MBB|20250702|12:29:11.568546|S|2|93.27|0|2
C|MBB|20250702|12:29:11.569122|S|200|93.265|0|200
C|MBB|20250702|12:29:11.572175|S|100|93.27|0|100
C|MBB|20250702|12:29:11.573576|S|100|93.27|0|100
C|MBB|20250702|12:29:11.574062|S|100|93.27|0|100
C|MBB|20250702|12:29:11.578696|S|32|93.27|0|32
C|MBB|20250702|12:29:11.578743|S|68|93.27|0|68
C|MBB|20250702|12:29:12.469403|S|100|93.26|0|100
C|MBB|20250702|12:29:12.469414|S|100|93.26|0|100
C|MBB|20250702|12:29:12.470727|S|100|93.26|0|100
C|MBB|20250702|12:29:12.563094|S|100|93.26|0|100
C|MBB|20250702|12:29:19.761107|S|10|93.26|0|10
C|MBB|20250702|12:36:08.362719|S|100|93.26|0|100
C|MBB|20250702|12:36:08.367453|S|100|93.26|0|100
C|MBB|20250702|12:36:08.367453|S|1|93.26|0|1
C|MBB|20250702|12:36:09.419410|S|100|93.28|0|100
C|MBB|20250702|12:50:42.813519|S|100|93.26|0|100
C|MBB|20250702|12:54:08.617875|S|100|93.27|0|100
C|MBB|20250702|12:54:08.617876|S|100|93.27|0|100
C|MBB|20250702|12:54:08.618136|S|100|93.26|0|100
C|MBB|20250702|12:54:46.124497|S|81|93.25|0|81
C|MBB|20250702|12:54:46.124587|S|19|93.25|0|19
C|MBB|20250702|12:54:46.145378|S|200|93.25|0|200
C|MBB|20250702|12:55:26.872695|S|200|93.25|0|200
C|MBB|20250702|12:55:26.873317|S|100|93.25|0|100
C|MBB|20250702|12:55:26.873573|S|160|93.255|0|160
C|MBB|20250702|12:55:26.873639|S|100|93.25|0|100
C|MBB|20250702|13:03:27.862724|S|100|93.3|0|100
C|MBB|20250702|13:08:33.918176|S|36|93.31|0|36
C|MBB|20250702|13:08:33.920668|S|21|93.31|0|21
C|MBB|20250702|13:08:33.921496|S|14|93.31|0|14
C|MBB|20250702|13:08:33.925318|S|22|93.31|0|22
C|MBB|20250702|13:13:46.701912|S|13|93.29|0|13
C|MBB|20250702|13:13:46.701947|S|14|93.29|0|14
C|MBB|20250702|13:13:46.701959|S|29|93.29|0|29
C|MBB|20250702|13:13:48.284136|S|44|93.29|0|44
C|MBB|20250702|13:13:48.284136|S|100|93.29|0|100
C|MBB|20250702|13:21:48.269311|S|200|93.305|0|200
C|MBB|20250702|13:21:52.031789|S|100|93.3|0|100
C|MBB|20250702|13:21:52.031789|S|100|93.3|0|100
C|MBB|20250702|13:21:52.031959|S|36|93.3|0|36
C|MBB|20250702|13:21:55.803493|S|200|93.31|0|200
C|MBB|20250702|13:21:55.803493|S|100|93.31|0|100
C|MBB|20250702|13:39:26.683021|S|2|93.31|0|2
C|MBB|20250702|13:39:30.304919|S|1|93.31|0|1
C|MBB|20250702|13:39:36.140735|S|1|93.31|0|1
C|MBB|20250702|13:39:52.093432|S|3|93.31|0|3
C|MBB|20250702|13:39:54.301887|S|1|93.31|0|1
C|MBB|20250702|13:39:57.302392|S|3|93.31|0|3
C|MBB|20250702|13:48:12.088021|S|100|93.33|0|100
C|MBB|20250702|13:48:12.088056|S|100|93.32|0|100
C|MBB|20250702|13:51:52.792700|S|100|93.32|0|100
C|MBB|20250702|13:51:52.819605|S|100|93.33|0|100
C|MBB|20250702|13:51:52.926559|S|100|93.33|0|100
C|MBB|20250702|13:51:53.840817|S|100|93.33|0|100
C|MBB|20250702|13:58:31.077209|S|30|93.34|0|30
C|MBB|20250702|13:59:45.501917|S|15|93.33|0|15
C|MBB|20250702|14:09:04.734856|S|20|93.32|0|20
C|MBB|20250702|14:09:04.735100|S|22|93.32|0|22
C|MBB|20250702|14:11:09.218734|S|20|93.32|0|20
C|MBB|20250702|14:11:22.017988|S|87|93.32|0|87
C|MBB|20250702|14:11:22.018010|S|40|93.32|0|40
C|MBB|20250702|14:11:22.018010|S|13|93.32|0|13
C|MBB|20250702|14:11:22.055877|S|44|93.32|0|44
C|MBB|20250702|14:11:22.076912|S|13|93.32|0|13
C|MBB|20250702|14:11:22.076934|S|25|93.32|0|25
C|MBB|20250702|14:11:22.079966|S|16|93.32|0|16
C|MBB|20250702|14:11:22.079972|S|14|93.32|0|14
C|MBB|20250702|14:11:22.104815|S|32|93.32|0|32
C|MBB|20250702|14:18:04.337738|S|13|93.32|0|13
C|MBB|20250702|14:18:04.337821|S|87|93.32|0|87
C|MBB|20250702|14:27:41.748012|S|13|93.34|0|13
C|MBB|20250702|14:30:46.568814|S|100|93.34|0|100
C|MBB|20250702|14:35:35.387106|S|100|93.35|0|100
C|MBB|20250702|14:36:27.408896|S|100|93.34|0|100
C|MBB|20250702|14:36:27.562888|S|200|93.34|0|200
C|MBB|20250702|14:55:59.777090|S|100|93.35|0|100
C|MBB|20250702|15:00:10.333423|S|100|93.35|0|100
C|MBB|20250702|15:07:58.511966|S|18|93.36|0|18
C|MBB|20250702|15:07:58.512285|S|15|93.36|0|15
C|MBB|20250702|15:07:58.512592|S|14|93.36|0|14
C|MBB|20250702|15:15:12.526417|S|100|93.36|0|100
C|MBB|20250702|15:21:08.138083|S|100|93.35|0|100
C|MBB|20250702|15:22:12.375108|S|21|93.34|0|21
C|MBB|20250702|15:22:12.375122|S|13|93.34|0|13
C|MBB|20250702|15:22:49.258392|S|100|93.35|0|100
C|MBB|20250702|15:22:49.258479|S|16|93.34|0|16
C|MBB|20250702|15:25:00.928380|S|100|93.36|0|100
C|MBB|20250702|15:25:00.928380|S|100|93.36|0|100
C|MBB|20250702|15:27:55.617377|S|37|93.35|0|37
C|MBB|20250702|15:27:55.639827|S|100|93.35|0|100
C|MBB|20250702|15:27:55.639828|S|6|93.35|0|6
C|MBB|20250702|15:27:55.655965|S|14|93.35|0|14
C|MBB|20250702|15:27:55.658041|S|26|93.35|0|26
C|MBB|20250702|15:34:19.057579|S|1|93.36|0|1
C|MBB|20250702|15:38:00.977963|S|1|93.35|0|1
C|MBB|20250702|15:40:31.648799|S|1|93.36|0|1
C|MBB|20250702|15:41:38.753486|S|1|93.36|0|1
C|MBB|20250702|15:42:21.259631|S|12|93.36|0|12
C|MBB|20250702|15:42:36.403590|S|1|93.36|0|1
C|MBB|20250702|15:43:02.761086|E|100|93.34|0|100
C|MBB|20250702|15:48:52.065799|S|10|93.35|0|10
C|MBB|20250702|15:50:01.487379|S|3|93.35|0|3
C|MBB|20250702|15:56:43.782426|S|100|93.4|0|100
C|MBB|20250702|15:58:44.479930|S|100|93.41|0|100
C|MBB|20250702|15:59:00.444499|S|100|93.42|0|100
C|MBB|20250702|15:59:18.849694|S|100|93.42|0|100
C|MBB|20250702|15:59:18.865365|S|54|93.42|0|54
C|MBC|20250702|09:59:07.006360|S|5|11.74|0|5
C|MBC|20250702|09:59:07.006374|S|95|11.74|0|95
C|MBC|20250702|10:20:22.419815|S|100|11.65|0|100
C|MBC|20250702|10:48:25.253226|S|100|11.76|0|100
C|MBC|20250702|11:29:29.926563|S|40|11.9|0|40
C|MBC|20250702|12:01:02.371003|S|15|11.86|0|15
C|MBC|20250702|12:04:24.523935|S|15|11.84|0|15
C|MBC|20250702|12:06:15.039562|S|100|11.835|0|100
C|MBC|20250702|12:18:57.868303|S|100|11.865|0|100
C|MBC|20250702|13:17:09.074333|S|23|11.82|0|23
C|MBC|20250702|13:35:14.494660|S|4|11.855|0|4
C|MBC|20250702|14:58:39.354821|S|20|11.84|0|20
C|MBC|20250702|15:04:54.228233|S|10|11.85|0|10
C|MBC|20250702|15:08:35.112902|S|10|11.86|0|10
C|MBC|20250702|15:11:10.521654|S|20|11.89|0|20
C|MBC|20250702|15:15:23.783708|S|20|11.9|0|20
C|MBC|20250702|15:17:50.899901|S|20|11.89|0|20
C|MBC|20250702|15:18:50.350045|S|10|11.89|0|10
C|MBC|20250702|15:32:03.969666|S|200|11.815|0|200
C|MBC|20250702|15:32:23.718283|S|151|11.815|0|151
C|MBC|20250702|15:37:44.033962|S|60|11.78|0|60
C|MBC|20250702|15:39:50.328507|S|14|11.78|0|14
C|MBC|20250702|15:39:57.523907|S|5|11.785|0|5
C|MBC|20250702|15:40:45.502290|S|200|11.805|0|200
C|MBC|20250702|15:41:10.327102|S|5|11.8|0|5
C|MBC|20250702|15:41:35.326891|S|7|11.8|0|7
C|MBC|20250702|15:41:40.325980|S|6|11.8|0|6
C|MBC|20250702|15:42:10.327124|S|5|11.8|0|5
C|MBC|20250702|15:42:32.868753|S|4|11.8|0|4
C|MBC|20250702|15:45:01.037172|S|100|11.82|0|100
C|MBC|20250702|15:46:32.574048|S|10|11.83|0|10
C|MBC|20250702|15:46:44.660827|S|10|11.83|0|10
C|MBC|20250702|15:47:29.713520|S|10|11.83|0|10
C|MBC|20250702|15:51:05.452983|S|100|11.86|0|100
C|MBC|20250702|15:51:52.997211|S|68|11.845|0|68
C|MBC|20250702|15:53:10.757039|S|68|11.845|0|68
C|MBC|20250702|15:53:46.309380|S|200|11.855|0|200
C|MBC|20250702|15:55:52.398583|S|5|11.875|0|5
C|MBC|20250702|15:56:43.633478|S|100|11.88|0|100
C|MBC|20250702|15:57:02.259237|S|100|11.85|0|100
C|MBC|20250702|15:57:04.534515|S|100|11.85|0|100
C|MBC|20250702|15:57:05.059863|S|100|11.85|0|100
C|MBC|20250702|15:57:07.190709|S|100|11.85|0|100
C|MBC|20250702|15:57:24.507717|S|32|11.85|0|32
C|MBC|20250702|15:57:24.546038|S|100|11.86|0|100
C|MBC|20250702|15:57:25.298736|S|100|11.86|0|100
C|MBC|20250702|15:57:46.755216|S|100|11.85|0|100
C|MBC|20250702|15:58:13.922245|S|11|11.84|0|11
C|MBC|20250702|15:58:15.056942|S|100|11.84|0|100
C|MBC|20250702|15:58:15.056942|S|100|11.84|0|100
C|MBC|20250702|15:58:19.788143|S|34|11.84|0|34
C|MBC|20250702|15:58:31.257621|S|94|11.83|0|94
C|MBC|20250702|15:58:33.095820|S|2|11.84|0|2
C|MBC|20250702|15:58:35.965653|S|1|11.84|0|1
C|MBC|20250702|15:58:49.395346|S|3|11.84|0|3
C|MBC|20250702|15:58:55.533936|S|63|11.84|0|63
C|MBC|20250702|15:58:55.870858|S|100|11.83|0|100
C|MBC|20250702|15:58:58.151922|S|100|11.83|0|100
C|MBC|20250702|15:58:59.616755|S|100|11.83|0|100
C|MBC|20250702|15:58:59.676949|S|1|11.84|0|1
C|MBC|20250702|15:59:01.284924|S|21|11.83|0|21
C|MBC|20250702|15:59:04.160540|S|100|11.83|0|100
C|MBC|20250702|15:59:08.060146|S|75|11.82|0|75
C|MBC|20250702|15:59:08.889268|S|61|11.82|0|61
C|MBC|20250702|15:59:13.770802|S|100|11.83|0|100
C|MBC|20250702|15:59:14.300253|S|5|11.82|0|5
C|MBC|20250702|15:59:15.752833|S|100|11.82|0|100
C|MBC|20250702|15:59:20.704386|S|38|11.825|0|38
C|MBC|20250702|15:59:21.279042|S|162|11.825|0|162
C|MBC|20250702|15:59:21.452940|S|400|11.815|0|400
C|MBC|20250702|15:59:21.452983|S|1|11.82|0|1
C|MBC|20250702|15:59:25.168999|S|100|11.82|0|100
C|MBC|20250702|15:59:30.110379|S|77|11.83|0|77
C|MBC|20250702|15:59:36.172909|S|100|11.81|0|100
C|MBC|20250702|15:59:39.679820|S|100|11.81|0|100
C|MBC|20250702|15:59:39.680011|S|60|11.82|0|60
C|MBC|20250702|15:59:39.680432|S|76|11.82|0|76
C|MBC|20250702|15:59:44.337889|S|100|11.815|0|100
C|MBC|20250702|15:59:44.348417|S|100|11.82|0|100
C|MBC|20250702|15:59:46.005235|S|100|11.815|0|100
C|MBC|20250702|15:59:47.506495|S|100|11.815|0|100
C|MBC|20250702|15:59:47.787237|S|3|11.82|0|3
C|MBC|20250702|15:59:47.787237|S|57|11.82|0|57
C|MBC|20250702|15:59:47.787237|S|40|11.82|0|40
C|MBC|20250702|15:59:50.247875|S|65|11.82|0|65
C|MBC|20250702|15:59:50.639945|S|100|11.84|0|100
C|MBC|20250702|15:59:51.173988|S|100|11.84|0|100
C|MBC|20250702|15:59:51.772811|S|2|11.82|0|2
C|MBC|20250702|15:59:51.864190|S|33|11.82|0|33
C|MBC|20250702|15:59:51.864190|S|5|11.82|0|5
C|MBC|20250702|15:59:52.335442|S|43|11.82|0|43
C|MBC|20250702|15:59:52.335442|S|57|11.82|0|57
C|MBC|20250702|15:59:53.773118|S|66|11.82|0|66
C|MBC|20250702|15:59:53.994192|S|1|11.82|0|1
C|MBC|20250702|15:59:54.559095|S|46|11.82|0|46
C|MBC|20250702|15:59:54.766220|S|28|11.82|0|28
C|MBC|20250702|15:59:55.217237|S|1|11.82|0|1
C|MBC|20250702|15:59:55.247016|S|6|11.82|0|6
C|MBC|20250702|15:59:56.529280|S|4|11.82|0|4
C|MBC|20250702|15:59:56.686127|S|16|11.82|0|16
C|MBI|20250702|14:29:06.899264|S|2|4.34|0|2
C|MBI|20250702|14:32:05.942535|S|8|4.34|0|8
C|MBIN|20250702|10:00:35.635751|S|6|34.74|0|6
C|MBIN|20250702|13:09:03.442779|S|3|34.95|0|3
C|MBIN|20250702|13:13:10.055812|S|1|34.89|0|1
C|MBIN|20250702|13:17:51.168654|S|50|34.86|0|50
C|MBIN|20250702|15:03:05.382114|S|3|35.31|0|3
C|MBIN|20250702|15:03:05.382155|S|3|35.31|0|3
C|MBIN|20250702|15:03:05.382167|S|3|35.31|0|3
C|MBIN|20250702|15:03:05.382396|S|3|35.3|0|3
C|MBIN|20250702|15:03:05.382634|S|2|35.29|0|2
C|MBIN|20250702|15:20:13.657960|S|15|35.215|0|15
C|MBIN|20250702|15:32:53.320346|S|1|35.05|0|1
C|MBIN|20250702|15:36:54.901765|S|1|35.04|0|1
C|MBIN|20250702|15:57:58.146359|S|96|35.24|0|96
C|MBIN|20250702|15:57:58.146436|S|4|35.24|0|4
C|MBINM|20250702|14:31:42.993588|S|13|24.92|0|13
C|MBIO|20250702|09:36:46.381275|E|3|1.27|0|3
C|MBLY|20250702|09:42:58.683467|S|160|18.44|0|160
C|MBLY|20250702|09:52:32.616800|S|59|18.51|0|59
C|MBLY|20250702|09:55:44.778840|S|85|18.63|0|85
C|MBLY|20250702|10:00:01.305286|S|64|18.48|0|64
C|MBLY|20250702|10:05:38.634133|S|72|18.52|0|72
C|MBLY|20250702|10:05:38.634140|S|12|18.52|0|12
C|MBLY|20250702|10:05:38.634168|S|10|18.52|0|10
C|MBLY|20250702|10:11:26.101374|S|5|18.61|0|5
C|MBLY|20250702|10:11:42.359143|S|100|18.69|0|100
C|MBLY|20250702|10:11:42.857344|S|100|18.69|0|100
C|MBLY|20250702|10:11:42.997304|S|100|18.69|0|100
C|MBLY|20250702|10:11:47.668348|S|100|18.73|0|100
C|MBLY|20250702|10:11:47.838064|S|100|18.74|0|100
C|MBLY|20250702|10:11:49.279033|S|100|18.72|0|100
C|MBLY|20250702|10:12:55.417322|S|100|18.53|0|100
C|MBLY|20250702|10:12:55.417586|S|6|18.53|0|6
C|MBLY|20250702|10:12:55.441864|S|66|18.56|0|66
C|MBLY|20250702|10:12:55.441987|S|6|18.56|0|6
C|MBLY|20250702|10:22:19.265618|S|100|18.55|0|100
C|MBLY|20250702|10:22:19.265619|S|17|18.55|0|17
C|MBLY|20250702|10:22:19.265628|S|17|18.55|0|17
C|MBLY|20250702|10:24:13.984240|S|5|18.56|0|5
C|MBLY|20250702|10:24:13.984248|S|14|18.56|0|14
C|MBLY|20250702|10:24:25.286620|S|16|18.55|0|16
C|MBLY|20250702|10:24:25.286627|S|32|18.55|0|32
C|MBLY|20250702|10:24:25.286664|S|133|18.55|0|133
C|MBLY|20250702|10:24:25.286673|S|49|18.55|0|49
C|MBLY|20250702|10:28:22.742241|S|31|18.61|0|31
C|MBLY|20250702|10:28:42.647039|S|120|18.61|0|120
C|MBLY|20250702|10:35:20.809605|S|10|18.84|0|10
C|MBLY|20250702|10:35:20.810268|S|20|18.84|0|20
C|MBLY|20250702|10:35:20.810281|S|20|18.84|0|20
C|MBLY|20250702|10:36:27.483796|S|100|18.82|0|100
C|MBLY|20250702|10:36:27.483822|S|18|18.82|0|18
C|MBLY|20250702|10:36:37.466035|S|100|18.79|0|100
C|MBLY|20250702|10:36:39.095259|S|100|18.79|0|100
C|MBLY|20250702|10:38:20.500568|S|81|18.8|0|81
C|MBLY|20250702|10:38:20.530923|S|17|18.775|0|17
C|MBLY|20250702|10:38:20.530930|S|17|18.775|0|17
C|MBLY|20250702|10:41:24.010467|S|206|18.78|0|206
C|MBLY|20250702|10:44:16.807249|S|100|18.76|0|100
C|MBLY|20250702|10:44:16.807250|S|195|18.76|0|195
C|MBLY|20250702|10:44:18.516165|S|110|18.75|0|110
C|MBLY|20250702|10:44:29.037427|S|34|18.74|0|34
C|MBLY|20250702|10:44:29.037428|S|177|18.74|0|177
C|MBLY|20250702|10:44:42.207945|S|220|18.72|0|220
C|MBLY|20250702|10:45:10.992358|S|100|18.715|0|100
C|MBLY|20250702|10:49:12.043286|S|9|18.72|0|9
C|MBLY|20250702|10:49:12.043296|S|9|18.72|0|9
C|MBLY|20250702|10:49:12.043319|S|9|18.72|0|9
C|MBLY|20250702|11:06:10.086151|S|128|18.76|0|128
C|MBLY|20250702|11:07:05.422757|S|170|18.73|0|170
C|MBLY|20250702|11:07:05.422773|S|3|18.73|0|3
C|MBLY|20250702|11:07:13.307873|S|86|18.73|0|86
C|MBLY|20250702|11:07:13.308032|S|123|18.73|0|123
C|MBLY|20250702|11:08:19.470513|S|9|18.72|0|9
C|MBLY|20250702|11:08:19.470527|S|9|18.72|0|9
C|MBLY|20250702|11:13:33.288047|S|312|18.83|0|312
C|MBLY|20250702|11:19:48.644827|S|30|18.84|0|30
C|MBLY|20250702|11:19:48.644827|S|70|18.84|0|70
C|MBLY|20250702|11:28:39.164523|S|70|18.83|0|70
C|MBLY|20250702|11:28:39.164523|S|10|18.83|0|10
C|MBLY|20250702|11:29:34.218289|S|160|18.81|0|160
C|MBLY|20250702|11:32:24.911325|S|10|18.81|0|10
C|MBLY|20250702|11:32:24.911325|S|90|18.8|0|90
C|MBLY|20250702|11:32:24.911357|S|10|18.8|0|10
C|MBLY|20250702|11:32:24.911357|S|90|18.8|0|90
C|MBLY|20250702|11:32:24.911358|S|10|18.8|0|10
C|MBLY|20250702|11:32:24.911359|S|20|18.8|0|20
C|MBLY|20250702|11:32:24.911359|S|30|18.8|0|30
C|MBLY|20250702|11:32:24.911360|S|32|18.8|0|32
C|MBLY|20250702|11:43:39.099817|S|101|18.87|0|101
C|MBLY|20250702|11:49:22.714670|S|100|18.99|0|100
C|MBLY|20250702|11:49:22.714701|S|10|18.99|0|10
C|MBLY|20250702|11:53:36.649614|S|51|18.96|0|51
C|MBLY|20250702|11:53:36.649806|S|146|18.96|0|146
C|MBLY|20250702|11:53:36.649838|S|9|18.96|0|9
C|MBLY|20250702|11:53:57.576980|S|22|18.92|0|22
C|MBLY|20250702|11:56:21.744244|S|18|18.98|0|18
C|MBLY|20250702|12:07:02.877328|S|80|18.94|0|80
C|MBLY|20250702|12:07:02.877495|S|189|18.94|0|189
C|MBLY|20250702|12:08:32.289243|S|5|18.96|0|5
C|MBLY|20250702|12:08:32.289310|S|5|18.96|0|5
C|MBLY|20250702|12:10:30.090913|S|20|18.94|0|20
C|MBLY|20250702|12:10:30.091001|S|163|18.94|0|163
C|MBLY|20250702|12:10:30.091478|S|8|18.94|0|8
C|MBLY|20250702|12:14:01.668348|S|75|18.95|0|75
C|MBLY|20250702|12:14:01.668348|S|25|18.95|0|25
C|MBLY|20250702|12:14:01.668538|S|75|18.95|0|75
C|MBLY|20250702|12:14:01.668539|S|100|18.95|0|100
C|MBLY|20250702|12:14:01.670607|S|18|18.95|0|18
C|MBLY|20250702|12:14:01.674970|S|9|18.94|0|9
C|MBLY|20250702|12:19:04.004248|S|14|18.95|0|14
C|MBLY|20250702|12:42:59.637398|S|10|18.92|0|10
C|MBLY|20250702|12:42:59.637435|S|10|18.92|0|10
C|MBLY|20250702|12:43:23.507072|S|295|18.92|0|295
C|MBLY|20250702|12:43:23.510234|S|19|18.91|0|19
C|MBLY|20250702|12:45:32.517220|S|150|18.91|0|150
C|MBLY|20250702|12:45:35.458170|S|20|18.93|0|20
C|MBLY|20250702|12:46:48.677304|S|13|18.92|0|13
C|MBLY|20250702|12:49:18.092366|S|19|18.92|0|19
C|MBLY|20250702|12:56:01.695435|S|11|18.87|0|11
C|MBLY|20250702|12:56:57.676084|S|14|18.86|0|14
C|MBLY|20250702|12:57:01.750650|S|81|18.84|0|81
C|MBLY|20250702|12:57:01.750651|S|5|18.84|0|5
C|MBLY|20250702|12:57:01.750698|S|72|18.83|0|72
C|MBLY|20250702|12:57:01.750698|S|9|18.84|0|9
C|MBLY|20250702|13:02:37.209830|S|11|18.86|0|11
C|MBLY|20250702|13:02:56.005440|S|2|18.85|0|2
C|MBLY|20250702|13:08:14.688470|S|10|18.83|0|10
C|MBLY|20250702|13:11:54.419686|S|84|18.8|0|84
C|MBLY|20250702|13:11:54.419686|S|20|18.8|0|20
C|MBLY|20250702|13:11:54.419716|S|11|18.8|0|11
C|MBLY|20250702|13:11:54.419716|S|73|18.79|0|73
C|MBLY|20250702|13:11:54.419717|S|11|18.79|0|11
C|MBLY|20250702|13:16:43.829710|S|5|18.81|0|5
C|MBLY|20250702|13:16:43.829787|S|5|18.81|0|5
C|MBLY|20250702|13:16:43.829844|S|5|18.81|0|5
C|MBLY|20250702|13:16:43.829903|S|5|18.81|0|5
C|MBLY|20250702|13:20:00.892880|S|192|18.79|0|192
C|MBLY|20250702|13:21:14.078074|S|10|18.79|0|10
C|MBLY|20250702|13:30:33.613920|S|5|18.805|0|5
C|MBLY|20250702|13:30:33.613988|S|5|18.805|0|5
C|MBLY|20250702|13:31:29.729568|S|67|18.83|0|67
C|MBLY|20250702|13:31:52.388165|S|7|18.83|0|7
C|MBLY|20250702|13:32:26.966476|S|7|18.82|0|7
C|MBLY|20250702|13:32:26.966491|S|100|18.82|0|100
C|MBLY|20250702|13:32:26.966501|S|6|18.82|0|6
C|MBLY|20250702|13:33:29.767942|S|5|18.82|0|5
C|MBLY|20250702|13:33:29.768014|S|5|18.82|0|5
C|MBLY|20250702|13:33:29.768069|S|5|18.82|0|5
C|MBLY|20250702|13:33:29.768126|S|5|18.82|0|5
C|MBLY|20250702|13:33:29.768181|S|5|18.82|0|5
C|MBLY|20250702|13:33:29.768236|S|5|18.82|0|5
C|MBLY|20250702|13:33:29.768294|S|5|18.82|0|5
C|MBLY|20250702|13:33:29.768349|S|5|18.82|0|5
C|MBLY|20250702|13:33:29.768406|S|5|18.82|0|5
C|MBLY|20250702|13:33:29.768461|S|2|18.82|0|2
C|MBLY|20250702|13:35:02.827254|S|38|18.83|0|38
C|MBLY|20250702|13:37:18.649371|S|36|18.81|0|36
C|MBLY|20250702|13:37:18.649432|S|36|18.81|0|36
C|MBLY|20250702|13:38:19.470318|S|100|18.815|0|100
C|MBLY|20250702|13:38:20.036797|S|248|18.81|0|248
C|MBLY|20250702|13:38:20.036830|S|38|18.81|0|38
C|MBLY|20250702|13:38:20.036831|S|26|18.81|0|26
C|MBLY|20250702|13:45:16.318613|S|90|18.81|0|90
C|MBLY|20250702|13:47:35.516521|S|100|18.8|0|100
C|MBLY|20250702|13:47:35.516685|S|17|18.8|0|17
C|MBLY|20250702|13:47:35.516692|S|17|18.8|0|17
C|MBLY|20250702|13:47:35.516723|S|83|18.8|0|83
C|MBLY|20250702|13:54:29.974211|S|24|18.82|0|24
C|MBLY|20250702|13:54:34.561575|S|20|18.82|0|20
C|MBLY|20250702|13:55:29.935402|S|71|18.74|0|71
C|MBLY|20250702|13:56:21.734800|S|17|18.745|0|17
C|MBLY|20250702|13:59:22.145673|S|15|18.7|0|15
C|MBLY|20250702|14:01:35.880276|S|66|18.72|0|66
C|MBLY|20250702|14:20:45.914265|S|100|18.87|0|100
C|MBLY|20250702|14:22:10.570436|S|20|18.83|0|20
C|MBLY|20250702|14:22:31.470539|S|10|18.83|0|10
C|MBLY|20250702|14:22:31.470549|S|10|18.83|0|10
C|MBLY|20250702|14:22:31.470556|S|10|18.83|0|10
C|MBLY|20250702|14:31:52.315611|S|318|18.98|0|318
C|MBLY|20250702|14:37:40.844918|S|6|19.14|0|6
C|MBLY|20250702|14:39:57.955250|S|16|19.18|0|16
C|MBLY|20250702|14:42:28.197864|S|2|19.15|0|2
C|MBLY|20250702|14:42:59.374696|S|10|19.12|0|10
C|MBLY|20250702|14:44:07.199056|S|108|19.12|0|108
C|MBLY|20250702|14:47:36.879099|S|16|19.1|0|16
C|MBLY|20250702|14:51:08.983350|S|136|19.15|0|136
C|MBLY|20250702|14:52:34.444601|S|3|19.18|0|3
C|MBLY|20250702|14:54:54.661335|S|56|19.235|0|56
C|MBLY|20250702|14:54:54.661364|S|18|19.235|0|18
C|MBLY|20250702|14:59:59.702306|S|5|19.35|0|5
C|MBLY|20250702|14:59:59.703589|S|15|19.35|0|15
C|MBLY|20250702|14:59:59.703597|S|3|19.35|0|3
C|MBLY|20250702|15:02:30.149890|S|2|19.25|0|2
C|MBLY|20250702|15:02:30.155073|S|6|19.26|0|6
C|MBLY|20250702|15:05:21.889320|S|3|19.21|0|3
C|MBLY|20250702|15:10:00.892764|S|80|19.22|0|80
C|MBLY|20250702|15:10:00.893293|S|50|19.23|0|50
C|MBLY|20250702|15:12:31.339311|S|6|19.22|0|6
C|MBLY|20250702|15:12:31.341172|S|130|19.23|0|130
C|MBLY|20250702|15:17:31.464028|S|90|19.22|0|90
C|MBLY|20250702|15:20:01.657120|S|10|19.24|0|10
C|MBLY|20250702|15:22:32.111927|S|7|19.21|0|7
C|MBLY|20250702|15:23:27.012621|S|81|19.15|0|81
C|MBLY|20250702|15:24:55.137261|S|5|19.16|0|5
C|MBLY|20250702|15:25:02.704376|S|6|19.17|0|6
C|MBLY|20250702|15:29:35.995037|S|9|19.14|0|9
C|MBLY|20250702|15:31:36.377507|S|150|19.11|0|150
C|MBLY|20250702|15:48:15.778001|S|100|18.99|0|100
C|MBLY|20250702|15:48:21.380032|S|19|18.99|0|19
C|MBLY|20250702|15:50:04.578872|S|3|18.98|0|3
C|MBLY|20250702|15:54:36.558019|S|190|19.015|0|190
C|MBLY|20250702|15:57:24.020661|S|3|18.92|0|3
C|MBLY|20250702|15:57:30.029836|S|87|18.92|0|87
C|MBLY|20250702|15:57:30.029836|S|3|18.92|0|3
C|MBLY|20250702|15:57:30.030359|S|19|18.92|0|19
C|MBLY|20250702|15:57:30.030427|S|150|18.93|0|150
C|MBLY|20250702|15:57:53.121964|S|100|18.93|0|100
C|MBLY|20250702|15:58:49.972704|S|90|18.96|0|90
C|MBLY|20250702|15:58:49.973198|S|10|18.96|0|10
C|MBLY|20250702|15:59:21.165217|S|100|18.94|0|100
C|MBOT|20250702|10:08:05.158153|S|20|2.49|0|20
C|MBOT|20250702|10:15:07.294839|S|100|2.505|0|100
C|MBOT|20250702|10:33:59.430979|S|100|2.505|0|100
C|MBOT|20250702|11:02:27.960337|S|100|2.505|0|100
C|MBOT|20250702|12:26:06.877909|S|100|2.5|0|100
C|MBOT|20250702|12:28:43.748374|S|22|2.5|0|22
C|MBOT|20250702|13:02:19.532341|S|86|2.51|0|86
C|MBOT|20250702|13:30:42.531672|S|100|2.505|0|100
C|MBOT|20250702|14:02:56.079087|S|100|2.51|0|100
C|MBOT|20250702|14:19:47.951633|S|100|2.505|0|100
C|MBOT|20250702|14:20:25.126514|S|80|2.505|0|80
C|MBOT|20250702|15:13:04.688833|S|5|2.505|0|5
C|MBOX|20250702|15:59:45.966548|S|4|34.2|0|4
C|MBOX|20250702|15:59:50.049118|S|1|34.2|0|1
C|MBRX|20250702|13:33:43.004803|S|1|.3463|0|1
C|MBS|20250702|15:59:25.293366|S|75|8.62|0|75
C|MBUU|20250702|13:53:12.958688|S|10|34.78|0|10
C|MBUU|20250702|13:54:20.631121|S|10|34.73|0|10
C|MBUU|20250702|14:25:16.121895|S|9|34.97|0|9
C|MBUU|20250702|15:12:08.569137|S|2|35.19|0|2
C|MBUU|20250702|15:12:08.569148|S|98|35.19|0|98
C|MBUU|20250702|15:23:13.994624|S|10|35.1|0|10
C|MBUU|20250702|15:30:26.735913|S|20|34.9|0|20
C|MBWM|20250702|10:53:17.881255|S|2|48.335|0|2
C|MBWM|20250702|11:03:11.265234|S|13|48.68|0|13
C|MBWM|20250702|11:03:11.265296|S|27|48.68|0|27
C|MBWM|20250702|11:08:20.637674|S|77|48.69|0|77
C|MBWM|20250702|12:40:09.267619|S|5|48.62|0|5
C|MBWM|20250702|12:40:09.267628|S|14|48.62|0|14
C|MBWM|20250702|14:18:29.241333|S|11|48.76|0|11
C|MBWM|20250702|15:38:05.952500|S|2|48.4|0|2
C|MBWM|20250702|15:43:46.876769|S|4|48.68|0|4
C|MBWM|20250702|15:43:54.954837|S|4|48.68|0|4
C|MBWM|20250702|15:44:01.963999|S|4|48.68|0|4
C|MBWM|20250702|15:44:53.265991|S|4|48.69|0|4
C|MBWM|20250702|15:47:54.197219|S|2|48.78|0|2
C|MBWM|20250702|15:47:54.367773|S|37|48.79|0|37
C|MBWM|20250702|15:58:18.078189|S|36|48.82|0|36
C|MBWM|20250702|15:58:32.678680|S|1|48.8|0|1
C|MBWM|20250702|15:58:32.678680|S|8|48.8|0|8
C|MC|20250702|09:31:43.181639|S|6|64.11|0|6
C|MC|20250702|09:32:00.938216|S|18|64.11|0|18
C|MC|20250702|09:35:54.601801|S|6|64.19|0|6
C|MC|20250702|09:36:34.086605|S|38|64.095|0|38
C|MC|20250702|09:36:34.086668|S|13|64.095|0|13
C|MC|20250702|09:36:34.163929|S|9|64.2|0|9
C|MC|20250702|10:08:20.634047|S|74|64.51|0|74
C|MC|20250702|10:08:20.634058|S|48|64.5|0|48
C|MC|20250702|10:08:20.634058|S|26|64.51|0|26
C|MC|20250702|10:08:20.634133|S|113|64.5|0|113
C|MC|20250702|10:57:20.701262|S|100|64.83|0|100
C|MC|20250702|11:03:04.161409|S|41|64.94|0|41
C|MC|20250702|11:04:42.661490|S|13|64.95|0|13
C|MC|20250702|11:04:42.661589|S|33|64.94|0|33
C|MC|20250702|11:04:42.661707|S|43|64.94|0|43
C|MC|20250702|11:23:22.237476|S|8|65.04|0|8
C|MC|20250702|11:30:20.030967|S|100|64.97|0|100
C|MC|20250702|11:53:14.383960|S|38|64.89|0|38
C|MC|20250702|11:53:14.384027|S|38|64.89|0|38
C|MC|20250702|11:53:56.603702|S|5|64.86|0|5
C|MC|20250702|11:54:37.529924|S|45|64.86|0|45
C|MC|20250702|12:08:43.601407|S|80|64.7|0|80
C|MC|20250702|12:14:36.992385|S|31|64.69|0|31
C|MC|20250702|13:11:49.441901|S|6|64.96|0|6
C|MC|20250702|13:11:57.111968|S|1|64.96|0|1
C|MC|20250702|14:23:48.012072|S|7|65.43|0|7
C|MC|20250702|14:40:06.074396|S|1|65.5|0|1
C|MC|20250702|14:43:54.541677|S|8|65.52|0|8
C|MC|20250702|14:58:17.850295|S|1|65.57|0|1
C|MC|20250702|14:59:29.647419|S|6|65.56|0|6
C|MC|20250702|14:59:46.400849|S|2|65.56|0|2
C|MC|20250702|15:03:55.482407|S|18|65.55|0|18
C|MC|20250702|15:04:16.977345|S|28|65.55|0|28
C|MC|20250702|15:13:07.836704|S|1|65.59|0|1
C|MC|20250702|15:13:07.836705|S|1|65.59|0|1
C|MC|20250702|15:13:07.836705|S|1|65.59|0|1
C|MC|20250702|15:30:26.113348|S|1|65.45|0|1
C|MC|20250702|15:34:56.913034|S|1|65.29|0|1
C|MC|20250702|15:35:00.848555|S|100|65.29|0|100
C|MC|20250702|15:35:24.767063|S|5|65.29|0|5
C|MC|20250702|15:35:48.774066|S|1|65.3|0|1
C|MC|20250702|15:59:45.655824|S|100|65.56|0|100
C|MC|20250702|15:59:46.530477|S|100|65.53|0|100
C|MC|20250702|15:59:48.529468|S|19|65.49|0|19
C|MC|20250702|15:59:48.529468|S|100|65.49|0|100
C|MCB|20250702|14:27:35.698786|S|1|73.78|0|1
C|MCB|20250702|15:19:12.086763|S|9|73.57|0|9
C|MCD|20250702|09:30:04.030251|S|50|297.07|0|50
C|MCD|20250702|09:30:14.791760|S|1|297.555|0|1
C|MCD|20250702|09:30:21.338139|S|50|298.07|0|50
C|MCD|20250702|09:30:35.604866|S|20|297.46|0|20
C|MCD|20250702|09:30:38.803566|S|75|297.45|0|75
C|MCD|20250702|09:30:38.803566|S|20|297.46|0|20
C|MCD|20250702|09:30:38.955652|S|20|297.46|0|20
C|MCD|20250702|09:37:12.469129|S|50|296.45|0|50
C|MCD|20250702|09:37:12.469129|S|50|296.45|0|50
C|MCD|20250702|09:39:33.476745|S|12|296|0|12
C|MCD|20250702|10:00:43.708334|S|38|294.37|0|38
C|MCD|20250702|10:04:59.639572|S|100|294.34|0|100
C|MCD|20250702|10:04:59.639573|S|15|294.34|0|15
C|MCD|20250702|10:16:40.451572|S|50|292.94|0|50
C|MCD|20250702|10:37:27.143761|S|38|293.27|0|38
C|MCD|20250702|10:54:08.145313|S|50|293.19|0|50
C|MCD|20250702|10:57:50.021283|S|18|293.23|0|18
C|MCD|20250702|10:57:50.021283|S|100|293.22|0|100
C|MCD|20250702|10:57:50.021329|S|82|293.23|0|82
C|MCD|20250702|10:57:56.721364|S|50|293.22|0|50
C|MCD|20250702|10:57:56.721365|S|60|293.23|0|60
C|MCD|20250702|11:02:36.415624|S|100|294.05|0|100
C|MCD|20250702|11:03:18.789053|S|20|293.95|0|20
C|MCD|20250702|11:21:43.942750|S|100|294.99|0|100
C|MCD|20250702|11:21:59.625926|S|5|294.99|0|5
C|MCD|20250702|11:23:00.356857|S|1|294.95|0|1
C|MCD|20250702|11:29:18.782959|S|100|294.76|0|100
C|MCD|20250702|11:29:18.782959|S|9|294.76|0|9
C|MCD|20250702|11:30:47.523223|S|100|294.69|0|100
C|MCD|20250702|11:40:31.046842|S|59|295.23|0|59
C|MCD|20250702|11:47:09.452266|S|1|295.01|0|1
C|MCD|20250702|12:01:44.219067|S|1|294.12|0|1
C|MCD|20250702|12:05:25.215673|S|38|293.97|0|38
C|MCD|20250702|12:29:55.882700|S|5|294.08|0|5
C|MCD|20250702|12:37:19.386395|S|100|294.28|0|100
C|MCD|20250702|12:53:47.482322|S|100|294.9|0|100
C|MCD|20250702|12:54:52.182403|S|100|294.9|0|100
C|MCD|20250702|12:56:04.042789|S|1|294.82|0|1
C|MCD|20250702|12:56:04.042789|S|1|294.82|0|1
C|MCD|20250702|13:18:43.771674|S|2|295.26|0|2
C|MCD|20250702|13:22:33.848352|S|3|295.2|0|3
C|MCD|20250702|13:42:39.064936|S|50|295.45|0|50
C|MCD|20250702|13:51:01.905789|S|2|295.31|0|2
C|MCD|20250702|13:58:49.938322|S|1|295.29|0|1
C|MCD|20250702|13:59:10.688351|S|3|295.31|0|3
C|MCD|20250702|13:59:30.803776|S|1|295.2|0|1
C|MCD|20250702|13:59:45.730040|S|2|295.18|0|2
C|MCD|20250702|14:06:01.677513|S|100|295.27|0|100
C|MCD|20250702|14:18:52.069968|S|38|295.415|0|38
C|MCD|20250702|14:23:03.204121|S|38|295.56|0|38
C|MCD|20250702|14:48:00.413696|S|100|295.68|0|100
C|MCD|20250702|14:48:00.413696|S|40|295.69|0|40
C|MCD|20250702|14:50:00.446089|S|100|295.72|0|100
C|MCD|20250702|14:50:00.446089|S|50|295.72|0|50
C|MCD|20250702|15:00:25.895278|S|10|295.52|0|10
C|MCD|20250702|15:05:18.539236|S|10|295.53|0|10
C|MCD|20250702|15:16:12.022608|S|50|295.36|0|50
C|MCD|20250702|15:19:38.103306|S|8|295.17|0|8
C|MCD|20250702|15:19:38.105710|S|8|295.15|0|8
C|MCD|20250702|15:19:40.445043|S|16|295.12|0|16
C|MCD|20250702|15:19:40.485992|S|8|295.13|0|8
C|MCD|20250702|15:40:31.996454|S|100|295.15|0|100
C|MCD|20250702|15:54:53.693168|S|50|294.94|0|50
C|MCD|20250702|15:55:08.078571|S|2|294.89|0|2
C|MCD|20250702|15:55:08.078652|S|100|294.9|0|100
C|MCD|20250702|15:55:36.458590|S|100|294.91|0|100
C|MCD|20250702|15:55:36.458590|S|100|294.91|0|100
C|MCD|20250702|15:55:36.458590|S|5|294.91|0|5
C|MCD|20250702|15:56:14.067654|S|10|294.7|0|10
C|MCD|20250702|15:57:39.082011|S|2|294.51|0|2
C|MCD|20250702|15:57:39.082011|S|2|294.51|0|2
C|MCD|20250702|15:58:55.870234|S|27|294.46|0|27
C|MCD|20250702|15:59:45.488093|S|50|294.65|0|50
C|MCD|20250702|15:59:48.489458|S|100|294.56|0|100
C|MCD|20250702|15:59:48.489458|S|100|294.56|0|100
C|MCD|20250702|15:59:48.489458|S|50|294.56|0|50
C|MCD|20250702|15:59:48.489458|S|100|294.56|0|100
C|MCD|20250702|15:59:48.490962|S|38|294.65|0|38
C|MCD|20250702|15:59:48.490969|S|38|294.65|0|38
C|MCD|20250702|15:59:48.491116|S|38|294.65|0|38
C|MCD|20250702|15:59:48.491206|S|38|294.65|0|38
C|MCD|20250702|15:59:48.491207|S|24|294.65|0|24
C|MCD|20250702|15:59:56.769473|S|11|294.56|0|11
C|MCFT|20250702|12:22:31.838189|S|1|19.735|0|1
C|MCFT|20250702|13:20:57.638581|S|2|19.7|0|2
C|MCFT|20250702|15:00:49.272245|S|1|19.86|0|1
C|MCHI|20250702|09:30:02.694995|S|5|54.91|0|5
C|MCHI|20250702|09:30:05.242296|S|100|54.86|0|100
C|MCHI|20250702|09:59:46.783154|S|1|54.79|0|1
C|MCHI|20250702|10:00:45.109399|S|1|54.8|0|1
C|MCHI|20250702|10:02:43.859399|S|1|54.805|0|1
C|MCHI|20250702|10:03:41.270988|S|1|54.81|0|1
C|MCHI|20250702|10:04:16.964814|S|1|54.81|0|1
C|MCHI|20250702|10:06:46.371907|S|1|54.83|0|1
C|MCHI|20250702|10:08:48.660228|S|2|54.84|0|2
C|MCHI|20250702|10:09:36.974523|S|1|54.85|0|1
C|MCHI|20250702|10:10:05.070639|S|1|54.84|0|1
C|MCHI|20250702|10:13:35.714782|S|7|54.825|0|7
C|MCHI|20250702|10:14:46.748785|S|100|54.81|0|100
C|MCHI|20250702|10:21:16.200948|S|100|54.83|0|100
C|MCHI|20250702|10:25:50.922708|S|100|54.81|0|100
C|MCHI|20250702|10:25:50.922946|S|100|54.81|0|100
C|MCHI|20250702|10:25:52.171244|S|100|54.84|0|100
C|MCHI|20250702|10:27:03.653611|S|1|54.83|0|1
C|MCHI|20250702|10:28:22.746317|S|100|54.83|0|100
C|MCHI|20250702|10:29:11.006656|S|2|54.85|0|2
C|MCHI|20250702|10:29:15.255208|S|100|54.85|0|100
C|MCHI|20250702|10:30:53.892118|S|1|54.86|0|1
C|MCHI|20250702|10:44:16.790662|S|65|54.93|0|65
C|MCHI|20250702|10:44:16.790674|S|35|54.93|0|35
C|MCHI|20250702|10:50:19.328847|S|1|54.84|0|1
C|MCHI|20250702|11:11:49.561944|S|1|54.92|0|1
C|MCHI|20250702|11:12:30.869472|S|1|54.92|0|1
C|MCHI|20250702|11:12:51.785771|S|1|54.915|0|1
C|MCHI|20250702|11:13:54.883507|S|1|54.92|0|1
C|MCHI|20250702|11:19:52.493713|S|1|54.905|0|1
C|MCHI|20250702|11:20:26.458817|S|100|54.89|0|100
C|MCHI|20250702|11:22:14.511637|S|1|54.88|0|1
C|MCHI|20250702|11:33:01.747842|S|100|54.86|0|100
C|MCHI|20250702|11:46:26.078669|S|100|54.86|0|100
C|MCHI|20250702|11:46:58.587492|S|100|54.87|0|100
C|MCHI|20250702|11:52:01.306315|S|100|54.83|0|100
C|MCHI|20250702|11:56:32.378001|S|100|54.82|0|100
C|MCHI|20250702|12:05:21.423990|S|5|54.78|0|5
C|MCHI|20250702|12:05:21.424329|S|1|54.78|0|1
C|MCHI|20250702|12:22:42.930033|S|1|54.83|0|1
C|MCHI|20250702|12:36:10.646425|S|100|54.83|0|100
C|MCHI|20250702|12:48:02.404139|S|1|54.895|0|1
C|MCHI|20250702|12:48:23.765499|S|1|54.9|0|1
C|MCHI|20250702|12:49:07.780986|S|100|54.88|0|100
C|MCHI|20250702|12:51:09.547006|S|100|54.88|0|100
C|MCHI|20250702|12:51:51.637586|S|100|54.87|0|100
C|MCHI|20250702|13:07:40.229660|S|26|54.89|0|26
C|MCHI|20250702|13:07:41.358417|S|29|54.89|0|29
C|MCHI|20250702|13:08:37.187147|S|100|54.89|0|100
C|MCHI|20250702|13:32:22.398984|S|1|54.94|0|1
C|MCHI|20250702|13:35:23.371008|S|1|54.93|0|1
C|MCHI|20250702|13:36:55.040971|S|1|54.93|0|1
C|MCHI|20250702|13:37:59.235937|S|1|54.93|0|1
C|MCHI|20250702|13:38:24.181031|S|1|54.93|0|1
C|MCHI|20250702|13:55:34.342131|S|1|54.89|0|1
C|MCHI|20250702|13:55:34.998214|S|4|54.89|0|4
C|MCHI|20250702|14:05:36.165356|S|1|54.9|0|1
C|MCHI|20250702|14:09:04.751462|E|5|54.9|0|5
C|MCHI|20250702|14:25:20.591886|S|1|54.925|0|1
C|MCHI|20250702|14:25:59.413365|S|1|54.93|0|1
C|MCHI|20250702|14:26:40.265348|S|1|54.92|0|1
C|MCHI|20250702|14:30:40.288854|E|13|54.935|0|13
C|MCHI|20250702|14:33:37.975155|S|2|54.96|0|2
C|MCHI|20250702|14:45:55.109643|S|1|54.95|0|1
C|MCHI|20250702|14:49:16.572247|S|100|54.94|0|100
C|MCHI|20250702|14:49:19.982210|S|1|54.945|0|1
C|MCHI|20250702|14:49:41.450369|S|1|54.945|0|1
C|MCHI|20250702|14:50:18.046081|S|100|54.94|0|100
C|MCHI|20250702|14:50:23.348221|S|1|54.95|0|1
C|MCHI|20250702|14:50:44.905794|S|1|54.95|0|1
C|MCHI|20250702|14:50:56.499391|S|100|54.94|0|100
C|MCHI|20250702|14:59:54.489006|S|1|54.93|0|1
C|MCHI|20250702|15:03:24.758044|S|10|54.92|0|10
C|MCHI|20250702|15:08:25.796156|S|1|54.925|0|1
C|MCHI|20250702|15:08:28.500049|S|1|54.925|0|1
C|MCHI|20250702|15:08:28.513398|S|100|54.925|0|100
C|MCHI|20250702|15:08:49.996031|S|1|54.925|0|1
C|MCHI|20250702|15:09:11.362348|S|1|54.925|0|1
C|MCHI|20250702|15:11:04.127520|S|1|54.925|0|1
C|MCHI|20250702|15:16:04.990275|S|100|54.91|0|100
C|MCHI|20250702|15:19:22.411005|S|100|54.91|0|100
C|MCHI|20250702|15:21:30.585305|S|1|54.92|0|1
C|MCHI|20250702|15:29:27.116700|S|100|54.91|0|100
C|MCHI|20250702|15:32:02.550711|S|100|54.92|0|100
C|MCHI|20250702|15:35:05.656380|E|100|54.94|0|100
C|MCHI|20250702|15:39:38.378293|S|100|54.95|0|100
C|MCHI|20250702|15:45:21.955335|S|100|54.92|0|100
C|MCHI|20250702|15:47:08.632774|S|2|54.93|0|2
C|MCHI|20250702|15:49:43.015034|S|10|54.93|0|10
C|MCHI|20250702|15:51:44.510786|S|8|54.95|0|8
C|MCHI|20250702|15:51:45.056365|S|92|54.95|0|92
C|MCHI|20250702|15:52:04.812084|S|100|54.94|0|100
C|MCHI|20250702|15:53:56.329486|S|3|54.96|0|3
C|MCHI|20250702|15:55:00.027925|S|100|54.94|0|100
C|MCHI|20250702|15:57:43.659767|S|100|54.99|0|100
C|MCHI|20250702|15:59:46.025577|S|8|54.975|0|8
C|MCHI|20250702|15:59:49.186777|S|40|54.98|0|40
C|MCHI|20250702|15:59:52.446617|S|1|54.98|0|1
C|MCHI|20250702|15:59:54.334263|S|100|54.97|0|100
C|MCHI|20250702|15:59:55.858909|S|71|54.98|0|71
C|MCHI|20250702|15:59:57.000700|S|29|54.98|0|29
C|MCHI|20250702|15:59:58.445001|S|3|54.975|0|3
C|MCHP|20250702|09:32:33.462432|S|75|71.43|0|75
C|MCHP|20250702|09:32:52.446078|S|75|71.73|0|75
C|MCHP|20250702|09:37:13.273909|S|75|71.97|0|75
C|MCHP|20250702|09:46:06.782852|S|75|71.475|0|75
C|MCHP|20250702|09:47:49.572345|S|75|71.68|0|75
C|MCHP|20250702|09:50:03.862726|S|100|71.46|0|100
C|MCHP|20250702|09:52:13.095195|S|75|71.62|0|75
C|MCHP|20250702|09:54:09.729019|S|75|71.665|0|75
C|MCHP|20250702|09:55:07.510664|S|100|71.71|0|100
C|MCHP|20250702|09:58:00.568668|S|75|71.65|0|75
C|MCHP|20250702|09:59:09.510310|S|100|71.55|0|100
C|MCHP|20250702|09:59:21.477417|S|50|71.47|0|50
C|MCHP|20250702|09:59:58.290914|S|100|71.415|0|100
C|MCHP|20250702|10:01:14.420731|S|100|71.37|0|100
C|MCHP|20250702|10:04:10.147836|S|75|71.425|0|75
C|MCHP|20250702|10:26:05.076580|S|88|71.24|0|88
C|MCHP|20250702|10:28:12.765141|S|18|71.215|0|18
C|MCHP|20250702|10:29:03.188191|S|150|71.24|0|150
C|MCHP|20250702|10:32:20.948387|S|100|71.48|0|100
C|MCHP|20250702|10:34:45.168489|S|3|71.6|0|3
C|MCHP|20250702|10:43:48.767580|S|3|72.08|0|3
C|MCHP|20250702|10:44:18.553967|S|100|71.99|0|100
C|MCHP|20250702|10:47:04.839933|S|100|71.86|0|100
C|MCHP|20250702|11:03:06.760463|S|100|72.245|0|100
C|MCHP|20250702|11:09:49.764669|S|3|72.63|0|3
C|MCHP|20250702|11:09:57.824403|S|4|72.62|0|4
C|MCHP|20250702|11:10:32.128301|S|13|72.58|0|13
C|MCHP|20250702|11:11:52.757486|S|34|72.6|0|34
C|MCHP|20250702|11:29:42.428547|S|100|72.48|0|100
C|MCHP|20250702|11:37:21.970694|S|63|72.76|0|63
C|MCHP|20250702|11:49:23.115877|S|100|72.93|0|100
C|MCHP|20250702|11:49:23.115973|S|29|72.93|0|29
C|MCHP|20250702|11:50:13.855075|S|150|72.89|0|150
C|MCHP|20250702|11:58:00.682911|S|20|72.81|0|20
C|MCHP|20250702|11:59:55.255446|S|100|72.975|0|100
C|MCHP|20250702|12:00:05.377745|S|81|73|0|81
C|MCHP|20250702|12:05:06.469114|S|50|73.1|0|50
C|MCHP|20250702|12:23:26.829969|S|100|73.295|0|100
C|MCHP|20250702|12:24:38.674484|S|1|73.39|0|1
C|MCHP|20250702|12:24:38.674484|S|3|73.4|0|3
C|MCHP|20250702|12:38:46.454027|S|3|73.4|0|3
C|MCHP|20250702|12:43:02.670710|S|100|73.44|0|100
C|MCHP|20250702|12:43:29.423377|S|100|73.43|0|100
C|MCHP|20250702|12:45:55.138747|S|100|73.48|0|100
C|MCHP|20250702|12:52:12.250152|S|100|73.32|0|100
C|MCHP|20250702|13:06:35.834440|S|100|73.19|0|100
C|MCHP|20250702|13:08:18.792536|S|100|73.15|0|100
C|MCHP|20250702|13:15:49.965743|S|100|73.09|0|100
C|MCHP|20250702|13:16:13.213172|S|100|73.1|0|100
C|MCHP|20250702|13:18:11.357352|S|100|73.16|0|100
C|MCHP|20250702|13:18:58.743097|S|138|73.21|0|138
C|MCHP|20250702|13:19:00.449801|S|100|73.18|0|100
C|MCHP|20250702|13:25:29.630677|S|100|73.25|0|100
C|MCHP|20250702|13:29:32.589432|S|31|73.3|0|31
C|MCHP|20250702|13:30:41.488445|S|10|73.34|0|10
C|MCHP|20250702|13:35:10.452012|S|13|73.16|0|13
C|MCHP|20250702|13:48:35.440175|S|14|73.1|0|14
C|MCHP|20250702|13:51:47.206220|S|75|73.135|0|75
C|MCHP|20250702|13:51:56.466653|S|75|73.14|0|75
C|MCHP|20250702|13:54:01.090800|S|108|73.12|0|108
C|MCHP|20250702|14:09:55.480816|S|150|73.31|0|150
C|MCHP|20250702|14:18:06.362897|S|150|73.45|0|150
C|MCHP|20250702|14:35:12.755422|S|100|73.24|0|100
C|MCHP|20250702|14:44:27.835671|S|11|73.34|0|11
C|MCHP|20250702|14:46:10.751270|S|100|73.32|0|100
C|MCHP|20250702|14:55:42.617698|S|5|73.145|0|5
C|MCHP|20250702|15:00:34.927275|S|75|73.095|0|75
C|MCHP|20250702|15:17:21.003964|S|10|73.185|0|10
C|MCHP|20250702|15:20:03.855079|S|3|73.1|0|3
C|MCHP|20250702|15:21:46.179682|S|4|73.06|0|4
C|MCHP|20250702|15:26:46.304199|S|75|73.065|0|75
C|MCHP|20250702|15:30:14.638895|S|75|73.005|0|75
C|MCHP|20250702|15:33:06.964563|S|9|72.82|0|9
C|MCHP|20250702|15:38:24.819675|S|150|72.96|0|150
C|MCHP|20250702|15:38:24.819738|S|50|72.96|0|50
C|MCHP|20250702|15:40:39.824664|S|50|73.08|0|50
C|MCHP|20250702|15:40:51.196949|S|39|73.07|0|39
C|MCHP|20250702|15:45:48.297478|S|127|73.09|0|127
C|MCHP|20250702|15:50:05.196994|S|100|73.08|0|100
C|MCHP|20250702|15:50:39.038869|S|6|73.03|0|6
C|MCHP|20250702|15:51:51.878188|S|57|72.86|0|57
C|MCHP|20250702|15:52:33.210632|S|100|72.925|0|100
C|MCHP|20250702|15:53:38.684434|S|4|72.995|0|4
C|MCHP|20250702|15:53:56.955498|S|1|72.99|0|1
C|MCHP|20250702|15:54:08.518136|S|8|73.035|0|8
C|MCHP|20250702|15:55:00.063319|S|2|73.075|0|2
C|MCHP|20250702|15:56:35.493380|S|100|73.095|0|100
C|MCHP|20250702|15:56:45.087719|S|100|73.135|0|100
C|MCHP|20250702|15:57:15.504188|S|1|73.15|0|1
C|MCHP|20250702|15:57:45.906558|S|1|73.1|0|1
C|MCHP|20250702|15:57:51.003403|S|4|73.1|0|4
C|MCHP|20250702|15:58:22.967405|S|1|73.12|0|1
C|MCHP|20250702|15:58:36.300075|S|1|73.11|0|1
C|MCHP|20250702|15:59:07.584843|S|6|73.075|0|6
C|MCHP|20250702|15:59:07.639840|S|100|73.08|0|100
C|MCHP|20250702|15:59:10.906988|S|100|73.1|0|100
C|MCHP|20250702|15:59:33.097776|S|100|73.18|0|100
C|MCHP|20250702|15:59:35.018913|S|50|73.17|0|50
C|MCHP|20250702|15:59:47.878099|S|4|73.17|0|4
C|MCHP|20250702|15:59:47.888720|S|4|73.17|0|4
C|MCHP|20250702|15:59:49.041828|S|100|73.19|0|100
C|MCHP|20250702|15:59:51.128605|S|4|73.18|0|4
C|MCHP|20250702|15:59:51.137936|S|35|73.18|0|35
C|MCHP|20250702|15:59:51.164142|S|200|73.19|0|200
C|MCHP|20250702|15:59:51.164210|S|39|73.19|0|39
C|MCHP|20250702|15:59:54.406250|S|200|73.18|0|200
C|MCHP|20250702|15:59:56.233051|S|4|73.19|0|4
C|MCHP|20250702|15:59:59.930439|S|29|73.235|0|29
C|MCHP|20250702|15:59:59.930449|S|37|73.235|0|37
C|MCK|20250702|09:34:53.117937|S|40|719.05|0|40
C|MCK|20250702|09:44:50.481300|S|2|719.78|0|2
C|MCK|20250702|10:06:55.708298|S|3|723.23|0|3
C|MCK|20250702|10:07:13.974548|S|89|722.94|0|89
C|MCK|20250702|10:08:01.071198|S|77|722.43|0|77
C|MCK|20250702|10:08:01.232193|S|14|722.24|0|14
C|MCK|20250702|10:19:56.756625|S|67|722.68|0|67
C|MCK|20250702|10:26:13.016601|S|1|721.44|0|1
C|MCK|20250702|10:29:09.233710|S|1|718.03|0|1
C|MCK|20250702|10:36:06.220057|S|5|718.5|0|5
C|MCK|20250702|10:36:06.441289|S|14|716.46|0|14
C|MCK|20250702|10:57:49.473285|S|2|715.91|0|2
C|MCK|20250702|10:57:51.382970|S|6|715.91|0|6
C|MCK|20250702|10:57:53.289890|S|6|715.91|0|6
C|MCK|20250702|10:57:55.196116|S|6|715.98|0|6
C|MCK|20250702|10:57:57.097101|S|6|715.91|0|6
C|MCK|20250702|11:44:40.609182|S|1|711.37|0|1
C|MCK|20250702|11:47:33.326060|S|21|710.83|0|21
C|MCK|20250702|12:52:52.797044|S|100|715.29|0|100
C|MCK|20250702|12:52:52.797045|S|50|715.27|0|50
C|MCK|20250702|12:52:54.136306|S|14|715.43|0|14
C|MCK|20250702|12:54:15.482835|S|1|715.81|0|1
C|MCK|20250702|13:07:21.423206|S|1|714.17|0|1
C|MCK|20250702|13:22:37.510914|S|1|714.12|0|1
C|MCK|20250702|13:50:46.643282|S|16|713.13|0|16
C|MCK|20250702|13:54:23.281633|S|14|713.13|0|14
C|MCK|20250702|13:55:51.288620|S|14|712.53|0|14
C|MCK|20250702|13:59:58.535781|S|15|710.95|0|15
C|MCK|20250702|14:15:09.295162|S|5|712.09|0|5
C|MCK|20250702|14:16:42.484491|S|1|712.44|0|1
C|MCK|20250702|14:17:06.376050|S|1|712.34|0|1
C|MCK|20250702|14:17:11.298285|S|66|712.22|0|66
C|MCK|20250702|14:17:44.810365|S|1|712.22|0|1
C|MCK|20250702|14:18:17.442654|S|1|712.16|0|1
C|MCK|20250702|14:22:11.306227|S|23|712.04|0|23
C|MCK|20250702|14:22:11.306228|S|60|711.92|0|60
C|MCK|20250702|14:22:11.306228|S|17|711.94|0|17
C|MCK|20250702|14:43:37.374782|S|14|710.77|0|14
C|MCK|20250702|15:06:49.360896|S|14|708.87|0|14
C|MCK|20250702|15:08:10.318938|S|2|709.22|0|2
C|MCK|20250702|15:09:27.153028|S|45|708.57|0|45
C|MCK|20250702|15:10:40.841584|S|17|709.18|0|17
C|MCK|20250702|15:24:54.178870|S|25|708.73|0|25
C|MCK|20250702|15:27:51.604070|S|34|708.87|0|34
C|MCK|20250702|15:40:02.014909|S|50|708.01|0|50
C|MCK|20250702|15:42:33.169738|S|49|707.35|0|49
C|MCK|20250702|15:48:17.184080|S|25|707.48|0|25
C|MCK|20250702|15:49:34.104844|S|100|707.68|0|100
C|MCK|20250702|15:49:34.104845|S|12|707.69|0|12
C|MCK|20250702|15:50:26.116426|S|1|707.37|0|1
C|MCK|20250702|15:53:27.210791|S|25|707.67|0|25
C|MCK|20250702|15:53:27.210859|S|25|707.67|0|25
C|MCK|20250702|15:55:00.455413|S|2|707.215|0|2
C|MCK|20250702|15:55:00.455419|S|2|707.215|0|2
C|MCK|20250702|15:56:00.038811|S|22|707.17|0|22
C|MCK|20250702|15:56:00.039518|S|100|707.07|0|100
C|MCK|20250702|15:56:00.459689|S|100|706.26|0|100
C|MCK|20250702|15:56:38.228044|S|2|706|0|2
C|MCK|20250702|15:56:59.075140|S|14|705.9|0|14
C|MCK|20250702|15:59:51.601119|S|100|705.77|0|100
C|MCK|20250702|15:59:51.601920|S|100|705.73|0|100
C|MCK|20250702|15:59:51.602614|S|100|705.7|0|100
C|MCK|20250702|15:59:51.603193|S|7|705.71|0|7
C|MCO|20250702|12:08:43.591254|S|29|500.49|0|29
C|MCO|20250702|12:09:28.014169|S|31|500.4|0|31
C|MCO|20250702|12:09:28.014182|S|9|500.4|0|9
C|MCO|20250702|12:09:28.014228|S|60|500.4|0|60
C|MCO|20250702|12:19:17.497289|S|50|500.85|0|50
C|MCO|20250702|12:19:17.497289|S|50|500.81|0|50
C|MCO|20250702|12:38:02.868839|S|100|501.16|0|100
C|MCO|20250702|12:53:51.840517|S|1|501.39|0|1
C|MCO|20250702|12:53:53.999138|S|1|501.46|0|1
C|MCO|20250702|12:53:56.136751|S|1|501.47|0|1
C|MCO|20250702|12:53:58.289130|S|1|501.47|0|1
C|MCO|20250702|12:54:00.291904|S|1|501.46|0|1
C|MCO|20250702|12:54:07.862359|S|1|501.39|0|1
C|MCO|20250702|12:54:09.811801|S|1|501.41|0|1
C|MCO|20250702|12:54:12.953303|S|1|501.41|0|1
C|MCO|20250702|12:54:15.417132|S|3|501.47|0|3
C|MCO|20250702|13:25:29.859603|S|1|501.18|0|1
C|MCO|20250702|13:35:47.016702|S|50|500.68|0|50
C|MCO|20250702|13:35:47.016702|S|50|500.7|0|50
C|MCO|20250702|13:39:53.890907|S|1|500.18|0|1
C|MCO|20250702|14:10:04.414999|S|5|499.24|0|5
C|MCO|20250702|14:19:15.657873|S|97|498.31|0|97
C|MCO|20250702|14:35:39.532885|S|50|498.09|0|50
C|MCO|20250702|15:08:19.059659|S|3|498.46|0|3
C|MCO|20250702|15:17:07.190415|S|4|498.32|0|4
C|MCO|20250702|15:17:07.190533|S|4|498.32|0|4
C|MCO|20250702|15:17:07.190668|S|2|498.32|0|2
C|MCO|20250702|15:17:07.190794|S|5|498.32|0|5
C|MCO|20250702|15:17:07.655797|S|3|498.38|0|3
C|MCO|20250702|15:27:17.531883|S|100|497.65|0|100
C|MCO|20250702|15:27:53.031687|S|25|497.62|0|25
C|MCO|20250702|15:51:32.368940|S|4|497.68|0|4
C|MCO|20250702|15:53:24.396652|S|8|497.31|0|8
C|MCO|20250702|15:55:29.480590|S|50|497.33|0|50
C|MCO|20250702|15:59:49.501402|S|100|497.04|0|100
C|MCO|20250702|15:59:49.501403|S|50|497.03|0|50
C|MCRB|20250702|09:41:48.082572|S|100|10.4|0|100
C|MCRB|20250702|11:17:11.176158|S|38|10.74|0|38
C|MCRB|20250702|12:13:51.357709|S|100|10.55|0|100
C|MCRB|20250702|15:31:58.152470|S|100|11.21|0|100
C|MCRB|20250702|15:33:50.368989|S|40|11.06|0|40
C|MCRI|20250702|11:53:43.425350|S|10|88.31|0|10
C|MCRI|20250702|11:53:43.425365|S|13|88.31|0|13
C|MCW|20250702|09:53:04.632292|S|91|6.32|0|91
C|MCW|20250702|09:53:10.250817|S|1|6.32|0|1
C|MCW|20250702|09:57:36.765541|S|18|6.32|0|18
C|MCW|20250702|09:58:59.466904|S|51|6.32|0|51
C|MCW|20250702|10:02:14.425920|S|35|6.33|0|35
C|MCW|20250702|10:02:14.425920|S|100|6.33|0|100
C|MCW|20250702|10:02:14.425920|S|1|6.33|0|1
C|MCW|20250702|10:03:35.920494|S|74|6.35|0|74
C|MCW|20250702|10:05:44.064697|S|100|6.35|0|100
C|MCW|20250702|10:10:00.225139|S|100|6.37|0|100
C|MCW|20250702|10:10:39.286550|S|100|6.37|0|100
C|MCW|20250702|10:10:40.153844|S|6|6.37|0|6
C|MCW|20250702|10:15:35.115274|S|70|6.39|0|70
C|MCW|20250702|10:16:24.010800|S|60|6.4|0|60
C|MCW|20250702|10:16:59.128476|S|100|6.4|0|100
C|MCW|20250702|10:16:59.128477|S|2|6.4|0|2
C|MCW|20250702|10:20:55.835328|S|34|6.43|0|34
C|MCW|20250702|10:25:52.601220|S|8|6.47|0|8
C|MCW|20250702|10:29:56.411088|S|22|6.47|0|22
C|MCW|20250702|10:36:17.288884|S|34|6.475|0|34
C|MCW|20250702|10:38:12.509713|S|18|6.49|0|18
C|MCW|20250702|10:50:01.401967|S|100|6.42|0|100
C|MCW|20250702|10:52:48.061131|S|19|6.42|0|19
C|MCW|20250702|11:13:05.427658|S|16|6.4|0|16
C|MCW|20250702|11:15:57.174127|S|100|6.43|0|100
C|MCW|20250702|11:19:09.956280|S|11|6.43|0|11
C|MCW|20250702|11:19:09.956280|S|21|6.43|0|21
C|MCW|20250702|11:22:26.580558|S|10|6.44|0|10
C|MCW|20250702|11:22:33.062708|S|72|6.44|0|72
C|MCW|20250702|11:44:57.712824|S|15|6.47|0|15
C|MCW|20250702|11:47:22.759620|S|100|6.47|0|100
C|MCW|20250702|11:47:22.759620|S|64|6.47|0|64
C|MCW|20250702|12:08:13.256789|S|5|6.44|0|5
C|MCW|20250702|12:19:58.079424|S|100|6.43|0|100
C|MCW|20250702|12:38:35.832657|S|31|6.405|0|31
C|MCW|20250702|12:39:52.555853|S|14|6.4|0|14
C|MCW|20250702|12:45:00.045879|S|3|6.41|0|3
C|MCW|20250702|12:45:00.045879|S|7|6.41|0|7
C|MCW|20250702|12:48:23.462892|S|100|6.41|0|100
C|MCW|20250702|12:49:51.016361|S|100|6.41|0|100
C|MCW|20250702|12:52:32.819852|S|2|6.38|0|2
C|MCW|20250702|13:17:03.830508|S|12|6.39|0|12
C|MCW|20250702|13:17:11.623929|S|100|6.405|0|100
C|MCW|20250702|13:17:11.639138|S|100|6.405|0|100
C|MCW|20250702|13:17:11.639207|S|100|6.405|0|100
C|MCW|20250702|13:17:13.083103|S|291|6.39|0|291
C|MCW|20250702|13:17:13.083345|S|123|6.39|0|123
C|MCW|20250702|13:20:32.198430|S|16|6.415|0|16
C|MCW|20250702|13:21:52.551706|S|100|6.42|0|100
C|MCW|20250702|13:21:52.551706|S|1|6.42|0|1
C|MCW|20250702|13:24:50.813698|S|100|6.44|0|100
C|MCW|20250702|13:36:02.802595|S|100|6.47|0|100
C|MCW|20250702|13:36:09.356115|S|100|6.47|0|100
C|MCW|20250702|13:36:09.356756|S|100|6.47|0|100
C|MCW|20250702|13:36:09.359919|S|100|6.47|0|100
C|MCW|20250702|13:36:23.264450|S|100|6.47|0|100
C|MCW|20250702|13:36:23.264598|S|100|6.47|0|100
C|MCW|20250702|13:38:35.172300|S|24|6.47|0|24
C|MCW|20250702|13:39:53.422993|S|12|6.47|0|12
C|MCW|20250702|13:40:15.902772|S|26|6.47|0|26
C|MCW|20250702|13:43:19.843289|S|100|6.49|0|100
C|MCW|20250702|13:43:41.334544|S|100|6.49|0|100
C|MCW|20250702|13:50:06.108137|S|11|6.48|0|11
C|MCW|20250702|13:50:35.804875|S|100|6.47|0|100
C|MCW|20250702|13:50:35.883673|S|100|6.47|0|100
C|MCW|20250702|13:50:35.890336|S|100|6.47|0|100
C|MCW|20250702|13:50:35.907622|S|100|6.47|0|100
C|MCW|20250702|13:50:35.921467|S|100|6.47|0|100
C|MCW|20250702|13:50:53.698451|S|100|6.49|0|100
C|MCW|20250702|13:50:56.502641|S|100|6.49|0|100
C|MCW|20250702|13:50:56.509040|S|100|6.49|0|100
C|MCW|20250702|14:01:03.282230|S|100|6.51|0|100
C|MCW|20250702|14:01:03.693386|S|100|6.51|0|100
C|MCW|20250702|14:01:08.967099|S|100|6.51|0|100
C|MCW|20250702|14:01:14.254854|S|100|6.51|0|100
C|MCW|20250702|14:02:06.071912|S|97|6.51|0|97
C|MCW|20250702|14:11:04.734907|S|27|6.52|0|27
C|MCW|20250702|14:15:25.427247|S|12|6.52|0|12
C|MCW|20250702|14:15:25.427247|S|9|6.52|0|9
C|MCW|20250702|14:30:24.491078|S|12|6.51|0|12
C|MCW|20250702|14:30:55.299987|S|100|6.51|0|100
C|MCW|20250702|14:31:44.910801|S|100|6.51|0|100
C|MCW|20250702|14:37:01.096622|S|7|6.495|0|7
C|MCW|20250702|14:39:25.140837|S|20|6.5|0|20
C|MCW|20250702|14:39:39.849893|S|12|6.51|0|12
C|MCW|20250702|14:39:52.437412|S|10|6.51|0|10
C|MCW|20250702|14:40:10.333085|S|90|6.51|0|90
C|MCW|20250702|14:47:45.732934|S|100|6.51|0|100
C|MCW|20250702|14:50:25.192931|S|94|6.52|0|94
C|MCW|20250702|14:55:12.261743|S|100|6.51|0|100
C|MCW|20250702|14:57:00.216265|S|85|6.505|0|85
C|MCW|20250702|15:03:28.131274|S|12|6.49|0|12
C|MCW|20250702|15:05:33.958886|S|100|6.485|0|100
C|MCW|20250702|15:09:51.643729|S|20|6.48|0|20
C|MCW|20250702|15:09:51.643729|S|18|6.48|0|18
C|MCW|20250702|15:10:22.988683|S|100|6.47|0|100
C|MCW|20250702|15:21:22.157914|S|53|6.47|0|53
C|MCW|20250702|15:21:22.157915|S|100|6.47|0|100
C|MCW|20250702|15:25:24.394806|S|39|6.47|0|39
C|MCW|20250702|15:37:24.208225|S|100|6.46|0|100
C|MCW|20250702|15:37:24.210868|S|38|6.465|0|38
C|MCW|20250702|15:37:24.478937|S|200|6.465|0|200
C|MCW|20250702|15:39:20.914490|S|100|6.46|0|100
C|MCW|20250702|15:39:20.946048|S|100|6.465|0|100
C|MCW|20250702|15:49:16.135165|S|29|6.485|0|29
C|MCW|20250702|15:49:32.877599|S|34|6.48|0|34
C|MCW|20250702|15:49:32.877599|S|169|6.485|0|169
C|MCW|20250702|15:49:32.877599|S|54|6.48|0|54
C|MCW|20250702|15:49:32.877667|S|100|6.48|0|100
C|MCW|20250702|15:49:32.877667|S|23|6.48|0|23
C|MCW|20250702|15:49:52.428021|S|45|6.48|0|45
C|MCW|20250702|15:50:00.758195|S|100|6.48|0|100
C|MCW|20250702|15:50:00.758195|S|92|6.48|0|92
C|MCW|20250702|15:50:10.983822|S|13|6.485|0|13
C|MCW|20250702|15:50:25.153878|S|154|6.485|0|154
C|MCW|20250702|15:50:53.915439|S|15|6.49|0|15
C|MCW|20250702|15:50:56.528515|S|15|6.48|0|15
C|MCW|20250702|15:50:56.528515|S|30|6.48|0|30
C|MCW|20250702|15:52:01.047540|S|78|6.48|0|78
C|MCW|20250702|15:52:15.593379|S|1|6.48|0|1
C|MCW|20250702|15:52:15.593379|S|100|6.48|0|100
C|MCW|20250702|15:52:36.107324|S|24|6.48|0|24
C|MCW|20250702|15:52:37.747827|S|200|6.49|0|200
C|MCW|20250702|15:52:55.561691|S|261|6.49|0|261
C|MCW|20250702|15:52:55.562180|S|35|6.49|0|35
C|MCW|20250702|15:52:55.567552|S|261|6.49|0|261
C|MCW|20250702|15:52:55.586658|S|43|6.49|0|43
C|MCW|20250702|15:52:55.586658|S|307|6.49|0|307
C|MCW|20250702|15:52:57.744752|S|22|6.49|0|22
C|MCW|20250702|15:52:59.667559|S|678|6.49|0|678
C|MCW|20250702|15:53:08.231342|S|200|6.485|0|200
C|MCW|20250702|15:53:12.288064|S|400|6.48|0|400
C|MCW|20250702|15:53:32.874854|S|100|6.47|0|100
C|MCW|20250702|15:53:37.091920|S|115|6.47|0|115
C|MCW|20250702|15:53:47.232354|S|100|6.465|0|100
C|MCW|20250702|15:53:57.756886|S|47|6.46|0|47
C|MCW|20250702|15:54:10.003740|S|100|6.465|0|100
C|MCW|20250702|15:54:25.568286|S|53|6.46|0|53
C|MCW|20250702|15:54:25.568453|S|4|6.46|0|4
C|MCW|20250702|15:54:25.568534|S|100|6.46|0|100
C|MCW|20250702|15:54:25.568534|S|143|6.46|0|143
C|MCW|20250702|15:54:50.953054|S|100|6.45|0|100
C|MCW|20250702|15:54:50.953054|S|200|6.45|0|200
C|MCW|20250702|15:54:50.953160|S|200|6.45|0|200
C|MCW|20250702|15:54:50.953242|S|100|6.45|0|100
C|MCW|20250702|15:55:03.553580|S|300|6.455|0|300
C|MCW|20250702|15:55:07.705920|S|100|6.45|0|100
C|MCW|20250702|15:55:14.723027|S|12|6.45|0|12
C|MCW|20250702|15:55:19.757140|S|53|6.45|0|53
C|MCW|20250702|15:55:19.757147|S|47|6.45|0|47
C|MCW|20250702|15:55:29.637827|S|1|6.45|0|1
C|MCW|20250702|15:55:30.278987|S|99|6.45|0|99
C|MCW|20250702|15:55:52.868548|S|79|6.45|0|79
C|MCW|20250702|15:55:54.682187|S|11|6.45|0|11
C|MCW|20250702|15:55:56.612987|S|79|6.45|0|79
C|MCW|20250702|15:55:58.228388|S|79|6.45|0|79
C|MCW|20250702|15:55:58.228514|S|69|6.45|0|69
C|MCW|20250702|15:55:59.699879|S|1|6.45|0|1
C|MCW|20250702|15:56:01.066354|S|79|6.45|0|79
C|MCW|20250702|15:56:01.066621|S|79|6.45|0|79
C|MCW|20250702|15:56:04.894595|S|7|6.45|0|7
C|MCW|20250702|15:56:20.987260|S|7|6.45|0|7
C|MCW|20250702|15:56:20.987261|S|212|6.45|0|212
C|MCW|20250702|15:56:20.987261|S|100|6.45|0|100
C|MCW|20250702|15:56:20.987395|S|90|6.45|0|90
C|MCW|20250702|15:56:20.987800|S|23|6.45|0|23
C|MCW|20250702|15:56:24.665625|S|61|6.45|0|61
C|MCW|20250702|15:56:24.918006|S|214|6.45|0|214
C|MCW|20250702|15:56:24.918007|S|105|6.45|0|105
C|MCW|20250702|15:56:29.652058|S|84|6.45|0|84
C|MCW|20250702|15:56:34.619740|S|20|6.45|0|20
C|MCW|20250702|15:56:47.032429|S|51|6.45|0|51
C|MCW|20250702|15:57:11.182694|S|16|6.45|0|16
C|MCW|20250702|15:57:12.630504|S|373|6.45|0|373
C|MCW|20250702|15:57:12.630531|S|380|6.45|0|380
C|MCW|20250702|15:57:12.630541|S|47|6.45|0|47
C|MCW|20250702|15:57:20.645115|S|1|6.445|0|1
C|MCW|20250702|15:57:30.946758|S|100|6.45|0|100
C|MCW|20250702|15:57:30.946758|S|300|6.45|0|300
C|MCW|20250702|15:57:34.988425|S|1|6.475|0|1
C|MCW|20250702|15:57:48.603218|S|1|6.475|0|1
C|MCW|20250702|15:58:02.932870|S|1|6.475|0|1
C|MCW|20250702|15:58:25.870607|S|94|6.475|0|94
C|MCW|20250702|15:58:36.139250|S|200|6.49|0|200
C|MCW|20250702|15:58:37.041481|S|3|6.49|0|3
C|MCW|20250702|15:58:42.143737|S|19|6.49|0|19
C|MCW|20250702|15:59:24.287477|S|54|6.475|0|54
C|MCW|20250702|15:59:31.830115|S|54|6.47|0|54
C|MCW|20250702|15:59:31.830115|S|800|6.47|0|800
C|MCW|20250702|15:59:31.830115|S|146|6.475|0|146
C|MCW|20250702|15:59:31.831742|S|600|6.48|0|600
C|MCW|20250702|15:59:31.853864|S|100|6.49|0|100
C|MCW|20250702|15:59:31.904188|S|2|6.49|0|2
C|MCW|20250702|15:59:33.979461|S|33|6.49|0|33
C|MCW|20250702|15:59:34.056479|S|2|6.49|0|2
C|MCW|20250702|15:59:34.056479|S|65|6.49|0|65
C|MCW|20250702|15:59:34.056480|S|33|6.49|0|33
C|MCW|20250702|15:59:45.795407|S|98|6.49|0|98
C|MCW|20250702|15:59:45.795407|S|100|6.49|0|100
C|MCW|20250702|15:59:51.802823|S|63|6.495|0|63
C|MCW|20250702|15:59:52.525450|S|62|6.495|0|62
C|MCW|20250702|15:59:54.020893|S|2|6.495|0|2
C|MCW|20250702|15:59:54.092871|S|7|6.495|0|7
C|MCW|20250702|15:59:54.277308|S|44|6.495|0|44
C|MCW|20250702|15:59:54.803064|S|100|6.49|0|100
C|MCW|20250702|15:59:54.803064|S|13|6.49|0|13
C|MCW|20250702|15:59:55.036946|S|76|6.49|0|76
C|MCW|20250702|15:59:55.051928|S|6|6.49|0|6
C|MCW|20250702|15:59:55.122921|S|5|6.49|0|5
C|MCW|20250702|15:59:55.558008|S|13|6.49|0|13
C|MCW|20250702|15:59:56.343782|S|8|6.49|0|8
C|MCW|20250702|15:59:56.385048|S|28|6.49|0|28
C|MCW|20250702|15:59:56.892544|S|3|6.49|0|3
C|MCW|20250702|15:59:57.248169|S|1|6.49|0|1
C|MCW|20250702|15:59:57.895053|S|1|6.49|0|1
C|MCW|20250702|15:59:58.114358|S|1|6.49|0|1
C|MCW|20250702|15:59:58.233762|S|30|6.49|0|30
C|MCW|20250702|15:59:58.233762|S|58|6.49|0|58
C|MCW|20250702|15:59:58.314884|S|25|6.49|0|25
C|MCW|20250702|15:59:58.321212|S|15|6.49|0|15
C|MCW|20250702|15:59:58.691341|S|304|6.49|0|304
C|MCW|20250702|15:59:58.693570|S|1|6.49|0|1
C|MCW|20250702|15:59:58.752681|S|101|6.49|0|101
C|MCW|20250702|15:59:59.572967|S|124|6.49|0|124
C|MCW|20250702|15:59:59.572968|S|476|6.49|0|476
C|MCY|20250702|12:34:16.717880|S|88|65.51|0|88
C|MCY|20250702|12:34:16.717929|S|9|65.51|0|9
C|MCY|20250702|12:40:30.209285|S|164|65.74|0|164
C|MCY|20250702|12:52:13.298404|S|30|65.6|0|30
C|MCY|20250702|14:18:47.340930|S|10|65.72|0|10
C|MCY|20250702|14:32:38.662609|S|20|65.7|0|20
C|MCY|20250702|15:20:16.792614|S|33|65.8|0|33
C|MCY|20250702|15:30:52.034788|S|100|65.855|0|100
C|MCY|20250702|15:46:15.018462|S|4|65.83|0|4
C|MCY|20250702|15:46:15.018462|S|100|65.82|0|100
C|MD|20250702|11:55:32.083660|S|154|13.95|0|154
C|MD|20250702|13:20:32.232268|S|4|13.97|0|4
C|MD|20250702|13:43:38.480209|S|3|13.95|0|3
C|MD|20250702|13:43:38.480209|S|4|13.95|0|4
C|MD|20250702|14:54:04.066512|S|100|13.915|0|100
C|MD|20250702|15:53:58.149382|S|100|13.79|0|100
C|MD|20250702|15:55:20.645328|S|100|13.79|0|100
C|MD|20250702|15:56:32.408051|S|90|13.79|0|90
C|MD|20250702|15:58:09.025277|S|200|13.77|0|200
C|MD|20250702|15:58:09.027273|S|21|13.78|0|21
C|MD|20250702|15:58:09.028758|S|100|13.785|0|100
C|MD|20250702|15:59:04.124542|S|100|13.77|0|100
C|MD|20250702|15:59:38.292261|S|100|13.78|0|100
C|MD|20250702|15:59:40.776532|S|84|13.78|0|84
C|MD|20250702|15:59:40.776614|S|16|13.78|0|16
C|MD|20250702|15:59:43.536410|S|100|13.78|0|100
C|MD|20250702|15:59:43.536472|S|100|13.78|0|100
C|MD|20250702|15:59:59.999991|S|1|13.78|0|1
C|MDAI|20250702|09:53:24.771149|S|100|2.645|0|100
C|MDAI|20250702|15:33:37.526472|S|100|2.605|0|100
C|MDB|20250702|09:38:39.742498|S|50|207.03|0|50
C|MDB|20250702|09:52:14.681960|S|11|207.7|0|11
C|MDB|20250702|10:09:40.588698|S|50|206.23|0|50
C|MDB|20250702|10:10:48.302886|S|5|206.23|0|5
C|MDB|20250702|10:14:06.504314|S|141|205.92|0|141
C|MDB|20250702|10:15:16.470331|S|8|206.145|0|8
C|MDB|20250702|10:16:00.015992|S|5|206.3|0|5
C|MDB|20250702|10:16:00.015992|S|3|206.3|0|3
C|MDB|20250702|10:16:01.122451|S|8|206.3|0|8
C|MDB|20250702|10:17:34.582703|S|7|206.66|0|7
C|MDB|20250702|10:20:08.573068|S|6|206.61|0|6
C|MDB|20250702|10:23:07.537352|S|1|206.72|0|1
C|MDB|20250702|10:25:08.559372|S|4|206.24|0|4
C|MDB|20250702|10:30:08.653269|S|3|206.67|0|3
C|MDB|20250702|10:35:40.990286|S|100|207.21|0|100
C|MDB|20250702|10:41:30.603701|S|2|207.48|0|2
C|MDB|20250702|10:42:21.655551|S|2|207.53|0|2
C|MDB|20250702|10:45:13.988370|S|41|206.725|0|41
C|MDB|20250702|10:45:13.988370|S|39|206.72|0|39
C|MDB|20250702|10:45:45.933596|S|20|206.41|0|20
C|MDB|20250702|10:47:02.280178|S|12|206.29|0|12
C|MDB|20250702|10:47:02.280178|S|25|206.28|0|25
C|MDB|20250702|10:47:02.280178|S|5|206.25|0|5
C|MDB|20250702|10:48:25.775570|S|100|205.95|0|100
C|MDB|20250702|11:00:46.505589|S|97|205.63|0|97
C|MDB|20250702|11:31:23.074925|S|100|205.1|0|100
C|MDB|20250702|11:31:23.074925|S|100|205.1|0|100
C|MDB|20250702|11:34:17.054361|S|25|204.84|0|25
C|MDB|20250702|11:57:49.670880|S|50|205.12|0|50
C|MDB|20250702|12:51:56.725748|S|50|206.09|0|50
C|MDB|20250702|13:11:59.546824|S|100|206.07|0|100
C|MDB|20250702|13:11:59.554754|S|55|206|0|55
C|MDB|20250702|14:08:27.018569|S|100|204.21|0|100
C|MDB|20250702|14:20:34.173708|S|11|204.88|0|11
C|MDB|20250702|14:54:09.454818|S|23|204.72|0|23
C|MDB|20250702|14:54:09.455088|S|77|204.67|0|77
C|MDB|20250702|15:08:15.468922|S|25|205.27|0|25
C|MDB|20250702|15:08:15.468982|S|25|205.27|0|25
C|MDB|20250702|15:08:15.469047|S|25|205.27|0|25
C|MDB|20250702|15:10:32.010496|S|13|205.18|0|13
C|MDB|20250702|15:10:32.010496|S|14|205.18|0|14
C|MDB|20250702|15:21:59.739854|S|39|205.57|0|39
C|MDB|20250702|15:30:00.118529|S|100|205.34|0|100
C|MDB|20250702|15:42:53.908309|S|100|204.11|0|100
C|MDB|20250702|15:43:18.934976|S|25|204.02|0|25
C|MDB|20250702|15:49:29.236835|S|13|203.38|0|13
C|MDB|20250702|15:49:37.617690|S|1|203.3|0|1
C|MDB|20250702|15:51:20.863349|S|38|203.82|0|38
C|MDB|20250702|15:51:20.863425|S|100|203.86|0|100
C|MDB|20250702|15:51:55.906487|S|61|203.97|0|61
C|MDB|20250702|15:52:17.582140|S|100|204.06|0|100
C|MDB|20250702|15:53:01.980559|S|50|204.02|0|50
C|MDB|20250702|15:53:47.354570|S|21|204.09|0|21
C|MDB|20250702|15:53:47.356707|S|84|204.1|0|84
C|MDB|20250702|15:54:40.057874|S|6|203.98|0|6
C|MDB|20250702|15:54:40.058030|S|1|203.98|0|1
C|MDB|20250702|15:55:16.372972|S|86|204.08|0|86
C|MDB|20250702|15:55:48.752773|S|10|204.51|0|10
C|MDB|20250702|15:57:44.611345|S|50|204.52|0|50
C|MDB|20250702|15:59:49.463975|S|2|204.52|0|2
C|MDB|20250702|15:59:49.841528|S|3|204.52|0|3
C|MDB|20250702|15:59:49.841529|S|7|204.55|0|7
C|MDB|20250702|15:59:49.983317|S|8|204.52|0|8
C|MDCX|20250702|12:23:21.974588|S|100|3.15|0|100
C|MDGL|20250702|10:12:03.271083|S|1|308.1|0|1
C|MDGL|20250702|12:14:37.563905|E|100|307|0|100
C|MDGL|20250702|12:50:14.141333|S|3|307.71|0|3
C|MDGL|20250702|13:23:15.530860|S|10|306.88|0|10
C|MDGL|20250702|14:40:49.146414|S|1|307.8|0|1
C|MDGL|20250702|14:42:13.928400|S|50|308.15|0|50
C|MDGL|20250702|15:32:16.040531|S|10|307.515|0|10
C|MDGL|20250702|15:44:20.546598|S|3|305.72|0|3
C|MDGL|20250702|15:44:20.546598|S|7|305.66|0|7
C|MDGL|20250702|15:44:20.546775|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.546800|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.546811|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.546869|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.546877|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.546888|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.546894|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.546918|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.546951|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.546988|S|10|305.87|0|10
C|MDGL|20250702|15:44:20.547009|S|10|305.91|0|10
C|MDGL|20250702|15:49:21.836848|S|1|306.73|0|1
C|MDGL|20250702|15:52:40.676880|S|10|305.98|0|10
C|MDGL|20250702|15:53:48.125871|S|2|306.4|0|2
C|MDIV|20250702|14:04:15.262435|S|100|15.95|0|100
C|MDLZ|20250702|09:30:20.823451|S|100|69.24|0|100
C|MDLZ|20250702|09:32:05.249062|S|100|69.25|0|100
C|MDLZ|20250702|09:36:03.282595|S|42|69.17|0|42
C|MDLZ|20250702|09:37:04.713077|S|100|69.2|0|100
C|MDLZ|20250702|09:39:20.307056|S|4|69.055|0|4
C|MDLZ|20250702|09:39:33.068705|S|35|69.04|0|35
C|MDLZ|20250702|09:39:50.722302|S|14|69.01|0|14
C|MDLZ|20250702|09:39:50.722310|S|14|69.01|0|14
C|MDLZ|20250702|09:42:35.193860|S|100|69.26|0|100
C|MDLZ|20250702|09:45:22.433417|S|100|69.05|0|100
C|MDLZ|20250702|09:45:22.433417|S|67|69.05|0|67
C|MDLZ|20250702|09:46:12.901266|S|100|68.98|0|100
C|MDLZ|20250702|09:47:30.429777|S|100|68.93|0|100
C|MDLZ|20250702|09:47:50.819706|S|100|68.93|0|100
C|MDLZ|20250702|09:48:24.485436|S|100|68.87|0|100
C|MDLZ|20250702|09:48:57.262426|S|100|68.87|0|100
C|MDLZ|20250702|09:52:00.798129|S|150|68.99|0|150
C|MDLZ|20250702|09:52:29.993684|S|96|69.02|0|96
C|MDLZ|20250702|09:53:07.419142|S|100|69.05|0|100
C|MDLZ|20250702|09:55:25.373127|S|100|69.06|0|100
C|MDLZ|20250702|09:55:42.843364|S|100|69.08|0|100
C|MDLZ|20250702|09:58:21.951845|S|100|69.04|0|100
C|MDLZ|20250702|10:01:20.537629|S|100|69.065|0|100
C|MDLZ|20250702|10:11:37.215404|S|100|68.815|0|100
C|MDLZ|20250702|10:25:01.198981|S|100|68.91|0|100
C|MDLZ|20250702|10:25:50.053556|S|100|68.91|0|100
C|MDLZ|20250702|10:28:22.705965|S|100|68.855|0|100
C|MDLZ|20250702|10:41:44.359180|S|100|68.86|0|100
C|MDLZ|20250702|10:46:13.329137|S|100|68.795|0|100
C|MDLZ|20250702|10:52:00.176663|S|100|68.69|0|100
C|MDLZ|20250702|10:52:17.393862|S|9|68.68|0|9
C|MDLZ|20250702|10:55:53.285674|S|25|68.705|0|25
C|MDLZ|20250702|10:55:53.285738|S|75|68.705|0|75
C|MDLZ|20250702|11:12:05.590488|S|100|68.74|0|100
C|MDLZ|20250702|11:17:38.588467|S|100|68.765|0|100
C|MDLZ|20250702|11:21:42.100041|S|100|68.845|0|100
C|MDLZ|20250702|11:21:42.100041|S|67|68.845|0|67
C|MDLZ|20250702|11:32:05.388762|S|61|68.87|0|61
C|MDLZ|20250702|11:35:08.280845|S|100|68.905|0|100
C|MDLZ|20250702|12:08:22.071098|S|3|69.04|0|3
C|MDLZ|20250702|12:24:35.207859|S|1|69.03|0|1
C|MDLZ|20250702|12:27:22.903617|S|1|69.01|0|1
C|MDLZ|20250702|12:27:32.996958|S|1|69.01|0|1
C|MDLZ|20250702|12:28:10.139694|S|100|69.005|0|100
C|MDLZ|20250702|12:29:07.423336|S|48|69|0|48
C|MDLZ|20250702|12:34:42.472909|S|6|69.06|0|6
C|MDLZ|20250702|12:34:42.472972|S|94|69.06|0|94
C|MDLZ|20250702|12:36:42.344854|S|100|69.025|0|100
C|MDLZ|20250702|12:50:18.377883|S|71|69.035|0|71
C|MDLZ|20250702|13:17:45.095779|S|88|69.115|0|88
C|MDLZ|20250702|13:17:45.107616|S|100|69.11|0|100
C|MDLZ|20250702|13:17:45.107668|S|125|69.11|0|125
C|MDLZ|20250702|13:17:45.107733|S|75|69.11|0|75
C|MDLZ|20250702|13:34:19.228872|S|100|69.25|0|100
C|MDLZ|20250702|13:34:47.899742|S|94|69.255|0|94
C|MDLZ|20250702|13:37:19.249393|S|100|69.22|0|100
C|MDLZ|20250702|13:44:36.511870|S|100|69.275|0|100
C|MDLZ|20250702|13:47:33.035512|S|21|69.295|0|21
C|MDLZ|20250702|13:47:43.374510|S|100|69.3|0|100
C|MDLZ|20250702|13:50:48.340301|S|100|69.225|0|100
C|MDLZ|20250702|13:50:48.467261|S|100|69.225|0|100
C|MDLZ|20250702|13:52:29.217535|S|100|69.235|0|100
C|MDLZ|20250702|13:53:06.579658|S|100|69.225|0|100
C|MDLZ|20250702|13:53:06.579659|S|100|69.23|0|100
C|MDLZ|20250702|14:00:02.380948|S|100|69.215|0|100
C|MDLZ|20250702|14:03:15.094815|S|100|69.335|0|100
C|MDLZ|20250702|14:06:33.698751|S|100|69.375|0|100
C|MDLZ|20250702|14:07:15.725787|S|100|69.435|0|100
C|MDLZ|20250702|14:07:22.361912|S|100|69.445|0|100
C|MDLZ|20250702|14:08:28.313373|S|100|69.455|0|100
C|MDLZ|20250702|14:09:29.918506|S|100|69.465|0|100
C|MDLZ|20250702|14:11:41.454152|S|100|69.475|0|100
C|MDLZ|20250702|14:12:57.920375|S|100|69.535|0|100
C|MDLZ|20250702|14:12:57.920376|S|100|69.54|0|100
C|MDLZ|20250702|14:14:09.652509|S|100|69.545|0|100
C|MDLZ|20250702|14:15:30.446625|S|300|69.525|0|300
C|MDLZ|20250702|14:21:49.835812|S|100|69.525|0|100
C|MDLZ|20250702|14:32:47.928211|S|100|69.655|0|100
C|MDLZ|20250702|14:34:59.614305|S|100|69.615|0|100
C|MDLZ|20250702|14:35:04.238862|S|100|69.615|0|100
C|MDLZ|20250702|14:35:58.957719|S|100|69.605|0|100
C|MDLZ|20250702|14:37:00.144570|S|100|69.655|0|100
C|MDLZ|20250702|14:37:00.144641|S|100|69.655|0|100
C|MDLZ|20250702|14:37:00.144701|S|100|69.655|0|100
C|MDLZ|20250702|14:37:08.044740|S|100|69.665|0|100
C|MDLZ|20250702|14:37:08.044740|S|40|69.67|0|40
C|MDLZ|20250702|14:37:08.147245|S|100|69.665|0|100
C|MDLZ|20250702|14:37:08.147245|S|100|69.67|0|100
C|MDLZ|20250702|14:37:08.350765|S|100|69.665|0|100
C|MDLZ|20250702|14:37:08.760083|S|100|69.665|0|100
C|MDLZ|20250702|14:38:02.798839|S|100|69.695|0|100
C|MDLZ|20250702|14:38:02.798919|S|100|69.695|0|100
C|MDLZ|20250702|14:38:02.798982|S|100|69.695|0|100
C|MDLZ|20250702|14:38:38.519933|S|100|69.695|0|100
C|MDLZ|20250702|14:39:19.396781|S|22|69.69|0|22
C|MDLZ|20250702|14:39:19.396866|S|78|69.69|0|78
C|MDLZ|20250702|14:41:12.760785|S|100|69.725|0|100
C|MDLZ|20250702|14:43:05.287611|S|100|69.77|0|100
C|MDLZ|20250702|14:43:13.249022|S|100|69.79|0|100
C|MDLZ|20250702|14:47:00.230405|S|100|69.695|0|100
C|MDLZ|20250702|14:51:35.736084|S|100|69.68|0|100
C|MDLZ|20250702|14:53:48.300340|S|100|69.6|0|100
C|MDLZ|20250702|14:56:10.484928|S|100|69.555|0|100
C|MDLZ|20250702|15:00:15.054306|S|100|69.535|0|100
C|MDLZ|20250702|15:03:24.956699|S|5|69.52|0|5
C|MDLZ|20250702|15:03:42.823115|S|8|69.5|0|8
C|MDLZ|20250702|15:08:39.618307|S|1|69.45|0|1
C|MDLZ|20250702|15:08:41.094826|S|67|69.45|0|67
C|MDLZ|20250702|15:21:57.129456|S|1|69.45|0|1
C|MDLZ|20250702|15:28:56.026609|S|100|69.32|0|100
C|MDLZ|20250702|15:30:47.856999|S|150|69.37|0|150
C|MDLZ|20250702|15:30:47.857064|S|50|69.37|0|50
C|MDLZ|20250702|15:34:47.364719|S|1|69.35|0|1
C|MDLZ|20250702|15:37:14.730162|S|10|69.38|0|10
C|MDLZ|20250702|15:40:46.352011|S|1|69.35|0|1
C|MDLZ|20250702|15:40:48.254882|S|100|69.34|0|100
C|MDLZ|20250702|15:43:24.504274|S|100|69.355|0|100
C|MDLZ|20250702|15:43:24.504360|S|100|69.355|0|100
C|MDLZ|20250702|15:48:35.267984|S|1|69.46|0|1
C|MDLZ|20250702|15:49:28.239867|S|54|69.44|0|54
C|MDLZ|20250702|15:50:47.928265|S|1|69.46|0|1
C|MDLZ|20250702|15:51:05.073988|S|1|69.5|0|1
C|MDLZ|20250702|15:51:29.585946|S|100|69.505|0|100
C|MDLZ|20250702|15:51:49.031315|S|1|69.53|0|1
C|MDLZ|20250702|15:53:00.012394|S|5|69.56|0|5
C|MDLZ|20250702|15:53:55.405564|S|100|69.525|0|100
C|MDLZ|20250702|15:54:10.003527|S|100|69.57|0|100
C|MDLZ|20250702|15:54:10.003527|S|100|69.59|0|100
C|MDLZ|20250702|15:54:10.004301|S|100|69.53|0|100
C|MDLZ|20250702|15:54:10.004301|S|6|69.52|0|6
C|MDLZ|20250702|15:54:10.106757|S|125|69.575|0|125
C|MDLZ|20250702|15:54:11.087772|S|6|69.59|0|6
C|MDLZ|20250702|15:54:32.292564|S|100|69.585|0|100
C|MDLZ|20250702|15:57:17.142924|S|4|69.55|0|4
C|MDLZ|20250702|15:57:25.294883|S|2|69.55|0|2
C|MDLZ|20250702|15:58:04.005501|S|2|69.54|0|2
C|MDLZ|20250702|15:58:04.825062|S|7|69.54|0|7
C|MDLZ|20250702|15:58:04.825062|S|10|69.54|0|10
C|MDLZ|20250702|15:58:07.055596|S|6|69.54|0|6
C|MDLZ|20250702|15:58:07.055597|S|3|69.54|0|3
C|MDLZ|20250702|15:58:07.055597|S|1|69.54|0|1
C|MDLZ|20250702|15:58:14.995822|S|138|69.56|0|138
C|MDLZ|20250702|15:58:14.995822|S|1|69.56|0|1
C|MDLZ|20250702|15:58:34.993370|S|100|69.61|0|100
C|MDLZ|20250702|15:58:47.335253|S|1|69.61|0|1
C|MDLZ|20250702|15:58:49.988152|S|3|69.61|0|3
C|MDLZ|20250702|15:58:49.988152|S|100|69.61|0|100
C|MDLZ|20250702|15:58:59.046227|S|1|69.6|0|1
C|MDLZ|20250702|15:59:11.330590|S|4|69.6|0|4
C|MDLZ|20250702|15:59:11.330752|S|96|69.6|0|96
C|MDLZ|20250702|15:59:27.093022|S|11|69.6|0|11
C|MDLZ|20250702|15:59:27.309540|S|9|69.6|0|9
C|MDLZ|20250702|15:59:27.737806|S|2|69.6|0|2
C|MDLZ|20250702|15:59:36.255407|S|100|69.59|0|100
C|MDLZ|20250702|15:59:39.384687|S|100|69.595|0|100
C|MDLZ|20250702|15:59:40.732078|S|100|69.59|0|100
C|MDLZ|20250702|15:59:50.072373|S|100|69.56|0|100
C|MDLZ|20250702|15:59:51.833266|S|2|69.575|0|2
C|MDLZ|20250702|15:59:51.856289|S|22|69.575|0|22
C|MDLZ|20250702|15:59:51.874143|S|6|69.58|0|6
C|MDLZ|20250702|15:59:51.883327|S|53|69.58|0|53
C|MDLZ|20250702|15:59:52.142020|S|1|69.57|0|1
C|MDLZ|20250702|15:59:52.527338|S|9|69.57|0|9
C|MDLZ|20250702|15:59:52.751962|S|16|69.565|0|16
C|MDLZ|20250702|15:59:55.163290|S|100|69.535|0|100
C|MDLZ|20250702|15:59:55.186569|S|103|69.535|0|103
C|MDLZ|20250702|15:59:55.397574|S|200|69.535|0|200
C|MDLZ|20250702|15:59:55.397852|S|100|69.53|0|100
C|MDLZ|20250702|15:59:55.397852|S|100|69.53|0|100
C|MDLZ|20250702|15:59:55.472624|S|100|69.53|0|100
C|MDLZ|20250702|15:59:55.504235|S|100|69.53|0|100
C|MDLZ|20250702|15:59:55.638505|S|100|69.535|0|100
C|MDLZ|20250702|15:59:55.639304|S|100|69.53|0|100
C|MDLZ|20250702|15:59:55.809035|S|100|69.53|0|100
C|MDLZ|20250702|15:59:55.811076|S|100|69.52|0|100
C|MDLZ|20250702|15:59:55.811076|S|100|69.52|0|100
C|MDLZ|20250702|15:59:56.708963|S|100|69.535|0|100
C|MDLZ|20250702|15:59:57.596484|S|1|69.54|0|1
C|MDLZ|20250702|15:59:58.033164|S|47|69.55|0|47
C|MDST|20250702|09:33:40.074127|S|100|26.86|0|100
C|MDST|20250702|09:34:34.653413|S|100|26.79|0|100
C|MDST|20250702|09:40:00.177003|S|700|26.77|0|700
C|MDST|20250702|09:46:33.896106|S|258|26.77|0|258
C|MDST|20250702|09:47:07.494931|S|300|26.77|0|300
C|MDST|20250702|09:50:16.995452|S|4|26.77|0|4
C|MDST|20250702|09:57:58.676080|S|363|26.77|0|363
C|MDST|20250702|10:05:40.205785|S|30|26.77|0|30
C|MDST|20250702|10:08:25.399160|S|2|26.77|0|2
C|MDST|20250702|10:08:25.399160|S|3|26.77|0|3
C|MDST|20250702|11:32:12.003664|S|100|26.77|0|100
C|MDST|20250702|11:38:40.231109|S|20|26.77|0|20
C|MDST|20250702|11:55:15.969151|S|249|26.77|0|249
C|MDST|20250702|12:05:50.489771|S|15|26.77|0|15
C|MDST|20250702|12:08:34.434429|S|10|26.77|0|10
C|MDST|20250702|12:32:32.479131|S|360|26.77|0|360
C|MDST|20250702|12:34:39.296983|S|14|26.77|0|14
C|MDST|20250702|13:13:23.309865|S|35|26.79|0|35
C|MDST|20250702|13:18:15.896350|S|700|26.79|0|700
C|MDST|20250702|14:17:53.474969|S|10|26.79|0|10
C|MDST|20250702|14:19:19.080668|S|5|26.79|0|5
C|MDST|20250702|15:31:54.172447|S|151|26.85|0|151
C|MDT|20250702|09:31:05.285497|S|88|88.765|0|88
C|MDT|20250702|09:31:05.285569|S|24|88.765|0|24
C|MDT|20250702|09:31:30.845235|S|88|88.79|0|88
C|MDT|20250702|09:31:30.845244|S|12|88.79|0|12
C|MDT|20250702|09:31:48.016015|S|88|88.855|0|88
C|MDT|20250702|09:31:48.016023|S|88|88.855|0|88
C|MDT|20250702|09:36:40.977284|S|88|88.805|0|88
C|MDT|20250702|09:37:03.202523|S|88|88.86|0|88
C|MDT|20250702|09:39:04.069854|S|38|88.965|0|38
C|MDT|20250702|09:42:44.905724|S|87|88.87|0|87
C|MDT|20250702|09:43:34.161121|S|3|88.78|0|3
C|MDT|20250702|09:45:17.584856|S|88|88.855|0|88
C|MDT|20250702|09:47:13.896021|S|82|88.84|0|82
C|MDT|20250702|09:49:29.762736|S|88|88.705|0|88
C|MDT|20250702|09:59:25.047286|S|100|88.885|0|100
C|MDT|20250702|10:08:09.077623|S|88|89.12|0|88
C|MDT|20250702|10:08:09.077695|S|12|89.12|0|12
C|MDT|20250702|10:33:12.201870|S|88|88.475|0|88
C|MDT|20250702|10:43:48.657934|S|5|88.37|0|5
C|MDT|20250702|10:44:29.571428|S|100|88.31|0|100
C|MDT|20250702|10:48:09.038273|S|100|88.11|0|100
C|MDT|20250702|10:52:47.683674|S|66|88.22|0|66
C|MDT|20250702|10:52:47.683772|S|7|88.22|0|7
C|MDT|20250702|10:52:47.683780|S|7|88.22|0|7
C|MDT|20250702|10:53:03.122118|S|3|88.2|0|3
C|MDT|20250702|10:55:48.233860|S|3|88.16|0|3
C|MDT|20250702|10:58:28.897188|S|12|88.32|0|12
C|MDT|20250702|11:00:57.751236|S|8|88.36|0|8
C|MDT|20250702|11:00:57.751248|S|8|88.36|0|8
C|MDT|20250702|11:11:15.183703|S|88|88.21|0|88
C|MDT|20250702|11:11:15.183770|S|12|88.21|0|12
C|MDT|20250702|11:11:52.603066|S|100|88.23|0|100
C|MDT|20250702|11:13:19.468966|S|88|88.305|0|88
C|MDT|20250702|11:40:33.389880|S|1|88.65|0|1
C|MDT|20250702|12:08:37.990446|S|1|88.55|0|1
C|MDT|20250702|12:28:58.978695|S|100|88.64|0|100
C|MDT|20250702|12:32:00.966402|S|88|88.61|0|88
C|MDT|20250702|12:32:00.966414|S|12|88.61|0|12
C|MDT|20250702|12:55:10.393879|S|100|88.615|0|100
C|MDT|20250702|12:56:24.018663|S|100|88.615|0|100
C|MDT|20250702|13:21:30.003971|S|100|88.56|0|100
C|MDT|20250702|13:48:25.838595|S|100|88.6|0|100
C|MDT|20250702|14:08:15.318667|S|100|88.63|0|100
C|MDT|20250702|14:24:24.342314|S|14|88.615|0|14
C|MDT|20250702|14:56:16.047240|S|4|88.51|0|4
C|MDT|20250702|15:27:02.114414|S|88|88.22|0|88
C|MDT|20250702|15:27:02.114421|S|88|88.22|0|88
C|MDT|20250702|15:27:02.114497|S|24|88.22|0|24
C|MDT|20250702|15:29:58.304650|S|90|88.19|0|90
C|MDT|20250702|15:34:57.493624|S|10|88.41|0|10
C|MDT|20250702|15:43:12.514383|S|100|88.37|0|100
C|MDT|20250702|15:58:48.077634|S|1|88.41|0|1
C|MDT|20250702|15:59:17.273736|S|100|88.425|0|100
C|MDT|20250702|15:59:29.477707|S|50|88.41|0|50
C|MDT|20250702|15:59:42.053264|S|50|88.39|0|50
C|MDT|20250702|15:59:49.481085|S|100|88.32|0|100
C|MDT|20250702|15:59:49.481085|S|100|88.31|0|100
C|MDT|20250702|15:59:50.123534|S|100|88.345|0|100
C|MDT|20250702|15:59:50.175835|S|100|88.345|0|100
C|MDT|20250702|15:59:54.889888|S|23|88.335|0|23
C|MDT|20250702|15:59:58.269724|S|23|88.335|0|23
C|MDT|20250702|15:59:58.269734|S|23|88.335|0|23
C|MDU|20250702|09:35:11.428277|S|50|16.72|0|50
C|MDU|20250702|11:55:05.559854|S|10|16.47|0|10
C|MDU|20250702|12:14:12.861164|S|100|16.545|0|100
C|MDU|20250702|12:48:57.035829|S|100|16.585|0|100
C|MDU|20250702|15:29:05.250035|S|100|16.625|0|100
C|MDU|20250702|15:50:01.479733|S|4|16.66|0|4
C|MDU|20250702|15:55:26.585829|S|100|16.7|0|100
C|MDU|20250702|15:59:40.024551|S|94|16.69|0|94
C|MDU|20250702|15:59:47.055986|S|100|16.69|0|100
C|MDU|20250702|15:59:48.681318|S|2|16.7|0|2
C|MDU|20250702|15:59:49.906775|S|100|16.7|0|100
C|MDU|20250702|15:59:51.399795|S|17|16.705|0|17
C|MDU|20250702|15:59:52.127933|S|89|16.705|0|89
C|MDU|20250702|15:59:55.060059|S|6|16.705|0|6
C|MDU|20250702|15:59:56.790614|S|86|16.695|0|86
C|MDU|20250702|15:59:57.122874|S|4|16.695|0|4
C|MDU|20250702|15:59:57.153162|S|1|16.695|0|1
C|MDU|20250702|15:59:57.271781|S|1|16.695|0|1
C|MDU|20250702|15:59:57.391008|S|2|16.695|0|2
C|MDU|20250702|15:59:57.470334|S|1|16.695|0|1
C|MDU|20250702|15:59:57.533590|S|1|16.695|0|1
C|MDU|20250702|15:59:57.644716|S|1|16.695|0|1
C|MDU|20250702|15:59:57.704517|S|1|16.695|0|1
C|MDU|20250702|15:59:57.758889|S|1|16.695|0|1
C|MDU|20250702|15:59:57.907053|S|1|16.695|0|1
C|MDWD|20250702|15:47:36.308549|S|100|19.09|0|100
C|MDXG|20250702|10:44:53.914657|S|1|6.21|0|1
C|MDXG|20250702|12:22:17.822136|S|7|6.24|0|7
C|MDXG|20250702|14:17:36.007990|S|42|6.23|0|42
C|MDXG|20250702|15:38:09.818913|S|1|6.21|0|1
C|MDXG|20250702|15:38:09.818913|S|2|6.21|0|2
C|MDXG|20250702|15:58:14.879836|S|7|6.25|0|7
C|MDXG|20250702|15:58:21.182491|S|100|6.25|0|100
C|MDY|20250702|09:35:27.252381|S|10|572.5|0|10
C|MDY|20250702|09:37:08.708574|S|10|572.24|0|10
C|MDY|20250702|09:37:12.275564|S|10|572.19|0|10
C|MDY|20250702|09:38:31.712894|S|10|572.46|0|10
C|MDY|20250702|09:38:31.713060|S|10|572.46|0|10
C|MDY|20250702|09:41:00.029029|S|10|572.62|0|10
C|MDY|20250702|09:42:19.046217|S|10|572.46|0|10
C|MDY|20250702|09:43:15.654066|S|10|572.74|0|10
C|MDY|20250702|09:44:05.762753|S|10|572.02|0|10
C|MDY|20250702|09:48:20.548502|S|10|573.27|0|10
C|MDY|20250702|09:49:33.275625|S|10|573.36|0|10
C|MDY|20250702|09:49:33.276113|S|10|573.36|0|10
C|MDY|20250702|09:51:24.908178|S|10|573.21|0|10
C|MDY|20250702|09:52:07.568582|S|10|573.43|0|10
C|MDY|20250702|10:04:30.473116|S|10|573.25|0|10
C|MDY|20250702|10:06:15.212252|S|10|573.29|0|10
C|MDY|20250702|10:21:06.719168|S|25|573.34|0|25
C|MDY|20250702|10:26:05.044362|S|100|573.91|0|100
C|MDY|20250702|10:26:10.011583|S|10|574.04|0|10
C|MDY|20250702|10:26:10.011733|S|10|574.04|0|10
C|MDY|20250702|10:26:10.418169|S|10|574.11|0|10
C|MDY|20250702|10:26:27.507467|S|10|573.81|0|10
C|MDY|20250702|10:26:27.507609|S|10|573.81|0|10
C|MDY|20250702|10:28:22.736843|S|120|573.65|0|120
C|MDY|20250702|10:44:32.032687|S|10|575.27|0|10
C|MDY|20250702|10:45:12.430060|S|10|574.63|0|10
C|MDY|20250702|10:45:12.430170|S|10|574.63|0|10
C|MDY|20250702|10:45:12.437443|S|10|574.58|0|10
C|MDY|20250702|10:47:05.474055|S|10|574.61|0|10
C|MDY|20250702|10:48:57.962319|S|10|574.53|0|10
C|MDY|20250702|10:49:27.407772|S|10|574.83|0|10
C|MDY|20250702|10:53:13.227754|S|10|575.09|0|10
C|MDY|20250702|10:56:17.357849|S|100|575.18|0|100
C|MDY|20250702|11:03:05.486458|S|101|575.32|0|101
C|MDY|20250702|11:08:40.701611|S|10|575.61|0|10
C|MDY|20250702|11:11:09.121072|S|10|575.59|0|10
C|MDY|20250702|11:12:45.038549|S|1|575.3|0|1
C|MDY|20250702|11:14:39.453432|S|10|575.3|0|10
C|MDY|20250702|11:18:42.083570|S|9|575.82|0|9
C|MDY|20250702|11:35:20.810197|S|7|575.91|0|7
C|MDY|20250702|11:36:48.424454|S|120|576.23|0|120
C|MDY|20250702|11:59:18.636032|S|10|575.99|0|10
C|MDY|20250702|11:59:21.376049|S|10|576.02|0|10
C|MDY|20250702|12:10:02.765939|S|13|575.45|0|13
C|MDY|20250702|12:26:47.403387|S|34|575.83|0|34
C|MDY|20250702|12:41:02.979665|S|1|576.34|0|1
C|MDY|20250702|12:45:30.461117|S|100|576.36|0|100
C|MDY|20250702|12:52:41.385757|S|9|575.82|0|9
C|MDY|20250702|13:01:10.458053|S|6|575.75|0|6
C|MDY|20250702|13:35:03.869297|S|32|576.33|0|32
C|MDY|20250702|13:43:28.765889|S|22|576.12|0|22
C|MDY|20250702|14:21:06.625459|S|100|577.5|0|100
C|MDY|20250702|14:22:13.231335|S|17|577.41|0|17
C|MDY|20250702|14:22:34.144322|S|200|577.46|0|200
C|MDY|20250702|14:23:44.449586|S|55|577.41|0|55
C|MDY|20250702|14:30:05.033961|S|22|577.3|0|22
C|MDY|20250702|14:31:53.232076|S|100|577.32|0|100
C|MDY|20250702|14:35:05.938692|S|14|577.35|0|14
C|MDY|20250702|14:55:10.535220|S|10|577.84|0|10
C|MDY|20250702|14:59:46.132198|S|600|577.75|0|600
C|MDY|20250702|15:01:52.139334|S|100|577.9|0|100
C|MDY|20250702|15:01:52.139401|S|100|577.9|0|100
C|MDY|20250702|15:28:47.550517|S|100|577.8|0|100
C|MDY|20250702|15:29:51.015357|S|5|577.8|0|5
C|MDY|20250702|15:36:18.317136|S|10|577.81|0|10
C|MDY|20250702|15:36:42.928450|S|10|577.68|0|10
C|MDY|20250702|15:37:43.852322|S|1|577.49|0|1
C|MDY|20250702|15:44:49.077890|S|10|577.81|0|10
C|MDY|20250702|15:45:40.001847|S|1|577.89|0|1
C|MDY|20250702|15:45:40.001909|S|9|577.89|0|9
C|MDY|20250702|15:50:00.015373|S|1|577.64|0|1
C|MDY|20250702|15:50:27.398836|S|200|577.76|0|200
C|MDY|20250702|15:51:27.488459|S|100|578.19|0|100
C|MDY|20250702|15:54:53.587149|S|10|578.4|0|10
C|MDY|20250702|15:58:12.722016|S|100|579.07|0|100
C|MDY|20250702|15:58:12.722033|S|100|579.07|0|100
C|MDY|20250702|15:58:20.245905|S|22|579.16|0|22
C|MDY|20250702|15:58:22.848857|S|124|579.14|0|124
C|MDY|20250702|15:58:22.862100|S|2|579.14|0|2
C|MDY|20250702|15:58:22.862111|S|3|579.14|0|3
C|MDY|20250702|15:58:28.595944|S|26|579.23|0|26
C|MDY|20250702|15:58:28.738036|S|99|579.23|0|99
C|MDY|20250702|15:58:28.743341|S|90|579.23|0|90
C|MDY|20250702|15:58:34.775501|S|7|579.08|0|7
C|MDY|20250702|15:58:45.938339|S|120|579.14|0|120
C|MDY|20250702|15:58:45.938340|S|80|579.13|0|80
C|MDY|20250702|15:59:09.698612|S|66|579.18|0|66
C|MDY|20250702|15:59:09.698806|S|300|579.18|0|300
C|MDY|20250702|15:59:09.698906|S|234|579.18|0|234
C|MDY|20250702|15:59:09.920924|S|100|579.2|0|100
C|MDY|20250702|15:59:10.007027|S|200|579.2|0|200
C|MDY|20250702|15:59:21.468907|S|100|579.2|0|100
C|MDY|20250702|15:59:21.468914|S|74|579.2|0|74
C|MDY|20250702|15:59:24.382529|S|4|579.16|0|4
C|MDY|20250702|15:59:40.021008|S|100|579.16|0|100
C|MDY|20250702|15:59:40.021008|S|100|579.16|0|100
C|MDY|20250702|15:59:46.511640|S|41|579.05|0|41
C|MDY|20250702|15:59:48.678556|S|19|579.14|0|19
C|MDY|20250702|15:59:48.697048|S|13|579.14|0|13
C|MDY|20250702|15:59:48.729461|S|40|579.14|0|40
C|MDY|20250702|15:59:48.790198|S|2|579.17|0|2
C|MDY|20250702|15:59:48.801299|S|120|579.17|0|120
C|MDY|20250702|15:59:48.801299|S|41|579.16|0|41
C|MDY|20250702|15:59:50.001317|S|24|579.23|0|24
C|MDY|20250702|15:59:50.001407|S|126|579.23|0|126
C|MDY|20250702|15:59:50.001490|S|22|579.23|0|22
C|MDY|20250702|15:59:50.001567|S|258|579.23|0|258
C|MDY|20250702|15:59:50.002718|S|121|579.23|0|121
C|MDY|20250702|15:59:53.757087|S|139|579.12|0|139
C|MDY|20250702|15:59:53.779185|S|68|579.12|0|68
C|MDY|20250702|15:59:55.010093|S|300|579.12|0|300
C|MDY|20250702|15:59:55.495252|S|300|579.08|0|300
C|MDY|20250702|15:59:57.207620|S|103|579.17|0|103
C|MDY|20250702|15:59:57.348691|S|6|579.17|0|6
C|MDY|20250702|15:59:58.061450|S|52|579.19|0|52
C|MDY|20250702|15:59:58.061528|S|212|579.19|0|212
C|MDY|20250702|15:59:58.066556|S|85|579.2|0|85
C|MDY|20250702|15:59:59.489219|S|29|579.22|0|29
C|MDY|20250702|15:59:59.489363|S|131|579.22|0|131
C|MDY|20250702|15:59:59.489467|S|300|579.22|0|300
C|MEAR|20250702|12:34:17.293838|S|79|50.18|0|79
C|MEC|20250702|15:15:49.383445|S|100|16.915|0|100
C|MEC|20250702|15:59:49.908766|S|1|16.75|0|1
C|MEDP|20250702|09:32:45.755011|S|17|318.88|0|17
C|MEDP|20250702|09:46:16.436236|S|4|320.75|0|4
C|MEDP|20250702|09:46:16.436604|S|4|320.75|0|4
C|MEDP|20250702|10:17:16.307238|S|100|323.325|0|100
C|MEDP|20250702|10:23:39.083083|S|18|323.79|0|18
C|MEDP|20250702|10:25:50.210728|S|3|323.93|0|3
C|MEDP|20250702|11:27:54.220204|E|3|326.66|0|3
C|MEDP|20250702|12:17:18.956662|S|1|324.77|0|1
C|MEDP|20250702|14:35:58.053966|S|1|327.75|0|1
C|MEDP|20250702|15:25:48.695530|S|1|326.51|0|1
C|MEDP|20250702|15:53:13.275111|S|1|325.22|0|1
C|MEDP|20250702|15:59:49.285554|S|1|326.12|0|1
C|MEG|20250702|15:36:36.903143|S|100|22.26|0|100
C|MEGI|20250702|10:08:32.074034|S|100|14.3|0|100
C|MEGL|20250702|15:59:46.281279|S|200|1.61|0|200
C|MEI|20250702|15:57:52.015199|S|13|9.96|0|13
C|MEI|20250702|15:58:07.276090|S|4|9.96|0|4
C|MEIP|20250702|12:55:17.537393|S|1|2.6|0|1
C|MEIP|20250702|12:55:17.537506|S|1|2.6|0|1
C|MEIP|20250702|12:55:18.502137|S|1|2.6|0|1
C|MEIP|20250702|12:55:18.502172|S|1|2.6|0|1
C|MELI|20250702|10:08:15.190908|S|1|2515.15|0|1
C|MELI|20250702|10:10:01.055010|S|1|2516|0|1
C|MELI|20250702|10:10:01.055031|S|1|2516|0|1
C|MELI|20250702|10:10:01.055031|S|1|2516|0|1
C|MELI|20250702|10:10:01.055037|S|50|2516|0|50
C|MELI|20250702|10:10:01.055047|S|1|2516|0|1
C|MELI|20250702|10:10:03.473981|S|1|2516.13|0|1
C|MELI|20250702|10:10:03.473981|S|1|2516.15|0|1
C|MELI|20250702|10:10:06.670011|S|1|2518.13|0|1
C|MELI|20250702|10:45:23.439178|S|2|2512.49|0|2
C|MELI|20250702|10:45:33.414538|S|14|2512.69|0|14
C|MELI|20250702|10:51:33.273231|S|2|2515.01|0|2
C|MELI|20250702|11:23:24.003138|S|20|2484.49|0|20
C|MELI|20250702|11:23:24.003138|S|5|2484.41|0|5
C|MELI|20250702|11:23:24.003234|S|15|2484.41|0|15
C|MELI|20250702|13:00:01.193397|S|1|2465|0|1
C|MELI|20250702|13:03:24.529801|S|1|2468.32|0|1
C|MELI|20250702|13:03:24.529802|S|5|2468.32|0|5
C|MELI|20250702|14:49:07.546302|S|2|2456.05|0|2
C|MELI|20250702|15:29:54.944969|S|40|2461.59|0|40
C|MELI|20250702|15:29:55.239143|S|22|2463.25|0|22
C|MELI|20250702|15:29:55.239192|S|100|2463.47|0|100
C|MELI|20250702|15:29:55.239252|S|10|2463.99|0|10
C|MELI|20250702|15:35:44.765826|S|40|2464.17|0|40
C|MELI|20250702|15:35:44.765826|S|40|2464.86|0|40
C|MELI|20250702|15:35:51.935458|S|10|2465.33|0|10
C|MELI|20250702|15:55:26.812691|S|11|2462.95|0|11
C|MELI|20250702|15:55:26.812691|S|7|2462.65|0|7
C|MELI|20250702|15:55:26.812691|S|15|2462.39|0|15
C|MELI|20250702|15:55:26.812691|S|15|2463.02|0|15
C|MELI|20250702|15:55:26.812691|S|11|2462.5|0|11
C|MELI|20250702|15:55:26.812693|S|1|2463.09|0|1
C|MELI|20250702|15:55:26.812693|S|20|2463.32|0|20
C|MELI|20250702|15:55:26.812693|S|20|2463.26|0|20
C|MELI|20250702|15:55:26.812806|S|100|2463.33|0|100
C|MELI|20250702|15:56:30.470267|S|40|2468.22|0|40
C|MELI|20250702|15:56:30.470267|S|81|2469.58|0|81
C|MENS|20250702|14:20:46.539899|S|99|8.99|0|99
C|MEOH|20250702|10:34:27.086302|S|120|33.87|0|120
C|MEOH|20250702|10:39:11.815140|S|1|33.96|0|1
C|MEOH|20250702|11:33:48.138103|S|1|34.35|0|1
C|MEOH|20250702|11:43:41.848254|S|10|34.3|0|10
C|MEOH|20250702|11:43:41.848316|S|8|34.3|0|8
C|MEOH|20250702|12:08:37.894500|E|3|34.12|0|3
C|MEOH|20250702|12:08:37.894500|E|97|34.12|0|97
C|MEOH|20250702|12:08:37.894515|E|3|34.12|0|3
C|MEOH|20250702|12:15:03.338496|S|1|34.12|0|1
C|MEOH|20250702|12:25:48.827342|S|7|34.06|0|7
C|MEOH|20250702|12:35:52.002148|S|76|33.94|0|76
C|MEOH|20250702|12:35:58.028574|S|1|33.95|0|1
C|MEOH|20250702|12:48:11.971908|S|2|33.86|0|2
C|MEOH|20250702|12:50:07.180041|S|12|33.8|0|12
C|MEOH|20250702|12:52:21.072903|S|2|33.76|0|2
C|MEOH|20250702|12:52:28.326495|S|19|33.75|0|19
C|MEOH|20250702|12:52:28.326495|S|5|33.76|0|5
C|MEOH|20250702|12:54:18.396404|S|3|33.73|0|3
C|MEOH|20250702|12:55:10.308006|S|1|33.65|0|1
C|MEOH|20250702|13:20:32.267907|S|63|33.69|0|63
C|MEOH|20250702|13:20:32.267909|S|37|33.69|0|37
C|MEOH|20250702|13:21:53.993214|S|100|33.75|0|100
C|MEOH|20250702|13:37:32.035334|S|10|33.92|0|10
C|MEOH|20250702|13:59:18.054809|S|15|33.95|0|15
C|MEOH|20250702|14:54:53.412311|S|100|34.02|0|100
C|MEOH|20250702|15:17:35.093354|S|120|34.12|0|120
C|MEOH|20250702|15:22:39.891381|S|120|34.15|0|120
C|MEOH|20250702|15:22:42.062691|S|100|34.16|0|100
C|MEOH|20250702|15:43:54.205633|S|25|34.03|0|25
C|MEOH|20250702|15:45:31.406444|S|120|34.04|0|120
C|MEOH|20250702|15:54:16.387829|S|120|34.17|0|120
C|MEOH|20250702|15:55:00.098236|S|60|34.08|0|60
C|MEOH|20250702|15:56:00.407990|S|37|34.14|0|37
C|MEOH|20250702|15:59:51.874323|S|100|34.24|0|100
C|MEOH|20250702|15:59:54.067715|S|2|34.22|0|2
C|MERC|20250702|12:59:00.030608|S|9|3.7|0|9
C|MERC|20250702|14:18:33.801025|S|70|3.74|0|70
C|MERC|20250702|14:21:02.416122|S|90|3.74|0|90
C|MERC|20250702|14:28:42.328750|S|94|3.74|0|94
C|MESO|20250702|09:31:56.439339|S|37|11.065|0|37
C|MESO|20250702|09:31:56.439353|S|37|11.065|0|37
C|MESO|20250702|09:39:01.326736|S|100|11.04|0|100
C|MESO|20250702|09:39:01.333103|S|100|11.04|0|100
C|MESO|20250702|10:46:28.795149|S|20|10.92|0|20
C|MESO|20250702|14:15:01.087096|S|300|10.82|0|300
C|MESO|20250702|15:31:52.826831|S|100|10.86|0|100
C|MESO|20250702|15:50:50.617637|S|100|10.845|0|100
C|MET|20250702|09:37:43.530751|S|74|79.55|0|74
C|MET|20250702|09:37:50.065376|S|11|79.49|0|11
C|MET|20250702|09:39:42.013471|S|100|79.3|0|100
C|MET|20250702|09:39:51.501456|S|100|79.32|0|100
C|MET|20250702|09:40:12.755774|S|100|79.43|0|100
C|MET|20250702|09:40:44.912416|S|100|79.47|0|100
C|MET|20250702|09:47:17.940248|S|100|79.77|0|100
C|MET|20250702|09:48:11.604510|S|100|79.85|0|100
C|MET|20250702|09:52:15.531545|S|100|79.79|0|100
C|MET|20250702|09:52:33.902294|S|100|79.79|0|100
C|MET|20250702|09:58:17.464610|S|100|79.71|0|100
C|MET|20250702|10:02:22.548381|S|100|79.865|0|100
C|MET|20250702|10:03:08.448216|S|5|79.855|0|5
C|MET|20250702|10:03:08.448217|S|95|79.855|0|95
C|MET|20250702|10:05:09.861844|S|100|79.585|0|100
C|MET|20250702|10:07:56.524001|S|100|79.77|0|100
C|MET|20250702|10:08:57.207811|S|2|79.74|0|2
C|MET|20250702|10:11:50.829904|S|100|79.61|0|100
C|MET|20250702|10:14:18.831019|S|100|79.51|0|100
C|MET|20250702|10:21:04.658324|S|100|79.58|0|100
C|MET|20250702|10:22:30.513879|S|100|79.6|0|100
C|MET|20250702|10:23:55.977507|S|100|79.51|0|100
C|MET|20250702|10:26:11.540639|S|100|79.49|0|100
C|MET|20250702|10:26:37.856183|S|100|79.51|0|100
C|MET|20250702|10:28:28.535828|S|100|79.5|0|100
C|MET|20250702|10:32:56.584261|S|1|79.32|0|1
C|MET|20250702|10:37:14.902983|S|100|79.455|0|100
C|MET|20250702|10:40:14.061151|S|11|79.66|0|11
C|MET|20250702|10:40:14.061162|S|11|79.66|0|11
C|MET|20250702|10:44:30.561876|S|100|79.86|0|100
C|MET|20250702|10:47:09.028817|S|1|79.75|0|1
C|MET|20250702|10:48:11.078076|S|1|79.75|0|1
C|MET|20250702|10:59:58.022690|S|100|79.945|0|100
C|MET|20250702|11:01:07.765565|S|100|79.935|0|100
C|MET|20250702|11:07:50.368252|S|100|79.91|0|100
C|MET|20250702|11:07:50.533333|S|150|79.91|0|150
C|MET|20250702|11:07:51.916085|S|100|79.92|0|100
C|MET|20250702|11:13:02.682788|S|100|79.935|0|100
C|MET|20250702|11:15:49.674429|S|3|79.965|0|3
C|MET|20250702|11:20:29.085125|S|100|79.91|0|100
C|MET|20250702|11:20:29.085125|S|150|79.91|0|150
C|MET|20250702|11:35:03.649545|S|100|79.93|0|100
C|MET|20250702|11:36:53.308340|S|1|80.05|0|1
C|MET|20250702|11:43:22.287704|S|6|80.2|0|6
C|MET|20250702|11:50:44.096189|S|6|80.205|0|6
C|MET|20250702|12:07:32.959527|S|1|79.95|0|1
C|MET|20250702|12:15:09.149336|S|2|79.915|0|2
C|MET|20250702|12:26:47.441855|S|100|79.86|0|100
C|MET|20250702|12:50:35.139373|S|100|79.92|0|100
C|MET|20250702|12:51:12.031816|S|100|79.89|0|100
C|MET|20250702|13:02:32.929362|S|100|79.725|0|100
C|MET|20250702|13:03:15.135465|S|243|79.7|0|243
C|MET|20250702|13:03:15.135474|S|60|79.7|0|60
C|MET|20250702|13:03:15.135528|S|100|79.7|0|100
C|MET|20250702|13:03:15.135589|S|97|79.7|0|97
C|MET|20250702|13:11:45.487789|S|100|79.655|0|100
C|MET|20250702|13:26:37.537882|S|100|79.83|0|100
C|MET|20250702|13:36:45.235197|S|100|79.91|0|100
C|MET|20250702|13:53:03.973678|S|148|79.86|0|148
C|MET|20250702|14:01:04.041371|S|100|79.79|0|100
C|MET|20250702|14:05:05.087377|S|52|79.71|0|52
C|MET|20250702|14:05:05.367126|S|24|79.71|0|24
C|MET|20250702|14:06:15.479490|S|75|79.67|0|75
C|MET|20250702|14:08:55.883276|S|2|79.715|0|2
C|MET|20250702|14:17:53.506519|S|100|79.775|0|100
C|MET|20250702|14:20:22.125089|S|1|79.805|0|1
C|MET|20250702|14:21:01.960452|S|100|79.8|0|100
C|MET|20250702|14:21:01.960975|S|5|79.8|0|5
C|MET|20250702|14:29:48.777309|S|100|79.89|0|100
C|MET|20250702|14:30:08.647441|S|100|79.895|0|100
C|MET|20250702|14:36:33.486093|S|5|79.95|0|5
C|MET|20250702|14:55:20.773828|S|27|80.24|0|27
C|MET|20250702|15:08:53.652911|S|13|80.145|0|13
C|MET|20250702|15:20:34.793953|S|3|80.335|0|3
C|MET|20250702|15:30:09.094891|S|12|80.39|0|12
C|MET|20250702|15:30:29.965922|S|3|80.39|0|3
C|MET|20250702|15:37:21.149493|S|150|80.21|0|150
C|MET|20250702|15:49:27.597938|S|100|80.13|0|100
C|MET|20250702|15:51:28.334744|S|100|80.12|0|100
C|MET|20250702|15:52:12.225799|S|150|80.07|0|150
C|MET|20250702|15:54:30.225386|S|3|80.06|0|3
C|MET|20250702|15:56:00.374132|S|99|80.055|0|99
C|MET|20250702|15:56:00.374197|S|99|80.055|0|99
C|MET|20250702|15:56:11.791058|S|54|80.04|0|54
C|MET|20250702|15:57:38.473044|S|1|80.065|0|1
C|MET|20250702|15:59:24.322241|S|17|80.13|0|17
C|MET|20250702|15:59:48.496920|S|1|80.13|0|1
C|META|20250702|09:32:54.889416|S|100|719.1|0|100
C|META|20250702|09:37:34.033656|S|61|717.99|0|61
C|META|20250702|09:40:13.505265|S|10|718.33|0|10
C|META|20250702|09:40:13.505289|S|10|718.33|0|10
C|META|20250702|09:42:42.424806|S|50|715.23|0|50
C|META|20250702|09:42:42.424806|S|50|715.24|0|50
C|META|20250702|09:52:53.491420|S|37|716.42|0|37
C|META|20250702|09:56:33.554318|S|3|714|0|3
C|META|20250702|09:57:19.572436|S|81|713.88|0|81
C|META|20250702|09:57:19.572483|S|19|713.88|0|19
C|META|20250702|10:01:04.970297|S|27|715.9|0|27
C|META|20250702|10:05:39.399461|S|100|718.98|0|100
C|META|20250702|10:06:42.373736|S|1|719.19|0|1
C|META|20250702|10:06:42.373736|S|6|719.2|0|6
C|META|20250702|10:06:42.373737|S|20|719.18|0|20
C|META|20250702|10:11:33.894865|S|100|719.06|0|100
C|META|20250702|10:13:00.162186|S|67|719.1|0|67
C|META|20250702|10:13:09.048199|S|50|719.38|0|50
C|META|20250702|10:13:15.643192|S|28|719.26|0|28
C|META|20250702|10:13:16.382464|S|28|719.09|0|28
C|META|20250702|10:14:09.309517|S|22|718.5|0|22
C|META|20250702|10:14:54.451676|S|30|718.52|0|30
C|META|20250702|10:25:50.009876|S|68|719.37|0|68
C|META|20250702|10:32:57.726917|S|100|718.62|0|100
C|META|20250702|10:33:22.397422|S|56|718.16|0|56
C|META|20250702|10:33:22.398207|S|44|718.16|0|44
C|META|20250702|10:35:16.721685|S|38|718.72|0|38
C|META|20250702|10:39:45.035390|S|100|718.67|0|100
C|META|20250702|10:46:16.662522|S|100|717.76|0|100
C|META|20250702|11:00:05.237102|S|100|719.01|0|100
C|META|20250702|11:01:18.413732|S|20|718.93|0|20
C|META|20250702|11:03:44.266517|S|57|719.4|0|57
C|META|20250702|11:06:48.297218|S|55|719.93|0|55
C|META|20250702|11:11:52.736826|S|100|718.3|0|100
C|META|20250702|11:18:13.972403|S|24|717.89|0|24
C|META|20250702|11:28:30.208346|S|1|717.22|0|1
C|META|20250702|11:38:08.627795|S|100|717.25|0|100
C|META|20250702|11:38:08.627939|S|100|717.25|0|100
C|META|20250702|11:38:08.628300|S|40|717.25|0|40
C|META|20250702|11:38:08.628397|S|40|717.25|0|40
C|META|20250702|11:39:01.575806|S|28|717|0|28
C|META|20250702|11:40:38.078615|S|57|716.66|0|57
C|META|20250702|11:41:01.839179|S|31|716.5|0|31
C|META|20250702|11:41:01.839226|S|100|716.5|0|100
C|META|20250702|11:41:07.076987|S|100|716.5|0|100
C|META|20250702|11:41:07.285014|S|93|716.46|0|93
C|META|20250702|11:42:27.498336|S|77|716.24|0|77
C|META|20250702|11:42:27.498425|S|23|716.24|0|23
C|META|20250702|11:46:41.670143|S|40|716.79|0|40
C|META|20250702|11:46:41.670691|S|40|716.79|0|40
C|META|20250702|11:59:21.392835|S|93|718.04|0|93
C|META|20250702|12:01:28.647565|S|73|718.1|0|73
C|META|20250702|12:09:26.385211|S|40|718.7|0|40
C|META|20250702|12:18:39.347444|S|20|718.89|0|20
C|META|20250702|12:19:16.785083|S|63|718.97|0|63
C|META|20250702|12:20:29.044354|S|28|718.31|0|28
C|META|20250702|12:27:01.310094|S|50|718.09|0|50
C|META|20250702|12:29:33.434230|S|34|718.44|0|34
C|META|20250702|12:39:11.657017|S|100|718.2|0|100
C|META|20250702|12:44:34.698428|S|100|718.99|0|100
C|META|20250702|12:44:42.361271|S|100|718.9|0|100
C|META|20250702|12:45:23.670945|S|100|719.21|0|100
C|META|20250702|12:50:26.657042|S|100|719.5|0|100
C|META|20250702|12:50:29.623945|S|43|719.5|0|43
C|META|20250702|12:58:29.264773|S|50|718.5|0|50
C|META|20250702|13:07:31.370317|S|100|717.5|0|100
C|META|20250702|13:07:31.370490|S|56|717.5|0|56
C|META|20250702|13:18:11.800498|S|100|717.23|0|100
C|META|20250702|13:19:44.273808|S|100|716.8|0|100
C|META|20250702|13:31:50.755917|S|100|716.03|0|100
C|META|20250702|13:32:05.777671|S|100|716.04|0|100
C|META|20250702|13:34:36.972503|S|1|715.75|0|1
C|META|20250702|13:34:39.423842|S|10|715.75|0|10
C|META|20250702|13:34:47.662841|S|20|715.75|0|20
C|META|20250702|13:41:24.178497|S|75|714.52|0|75
C|META|20250702|13:51:54.104796|S|21|715.88|0|21
C|META|20250702|13:51:54.104869|S|15|715.88|0|15
C|META|20250702|13:52:32.819399|S|10|715.79|0|10
C|META|20250702|13:53:41.133793|S|31|716.2|0|31
C|META|20250702|13:54:20.623913|S|1|716.35|0|1
C|META|20250702|14:05:44.499928|S|55|716.5|0|55
C|META|20250702|14:05:52.867210|S|40|716.58|0|40
C|META|20250702|14:13:55.165538|S|32|716.24|0|32
C|META|20250702|14:13:56.189296|S|4|716.24|0|4
C|META|20250702|14:16:57.664722|S|100|716.16|0|100
C|META|20250702|14:19:47.938938|S|50|715.94|0|50
C|META|20250702|14:34:47.023997|S|40|715.13|0|40
C|META|20250702|14:41:59.509660|S|40|714.6|0|40
C|META|20250702|14:43:46.009524|S|6|713.94|0|6
C|META|20250702|15:07:01.826362|S|70|713.88|0|70
C|META|20250702|15:07:15.173114|S|2|713.7|0|2
C|META|20250702|15:15:52.795167|S|100|713.72|0|100
C|META|20250702|15:16:46.537949|S|40|713.5|0|40
C|META|20250702|15:17:07.344360|S|17|713.45|0|17
C|META|20250702|15:20:17.169620|S|100|713.78|0|100
C|META|20250702|15:24:05.779183|S|50|714.3|0|50
C|META|20250702|15:38:51.219440|S|4|713.92|0|4
C|META|20250702|15:38:51.219458|S|96|713.92|0|96
C|META|20250702|15:57:15.092159|S|12|713.59|0|12
C|META|20250702|15:57:46.679622|S|50|713.88|0|50
C|META|20250702|15:57:46.679684|S|50|713.88|0|50
C|META|20250702|15:58:08.067407|S|96|713.73|0|96
C|META|20250702|15:58:21.085344|S|2|713.63|0|2
C|METC|20250702|09:30:08.061854|S|84|10.19|0|84
C|METC|20250702|09:33:19.091921|S|40|10.75|0|40
C|METC|20250702|09:36:14.247674|S|10|10.92|0|10
C|METC|20250702|09:37:43.845294|S|10|11.04|0|10
C|METC|20250702|09:39:23.523500|S|10|11.3|0|10
C|METC|20250702|09:40:46.631072|S|100|11.5|0|100
C|METC|20250702|09:41:12.016047|S|10|11.52|0|10
C|METC|20250702|09:44:25.973847|S|10|11.42|0|10
C|METC|20250702|09:54:42.990516|S|100|11.39|0|100
C|METC|20250702|09:57:41.196678|S|10|11.36|0|10
C|METC|20250702|09:57:41.196678|S|2|11.36|0|2
C|METC|20250702|09:57:41.196679|S|3|11.36|0|3
C|METC|20250702|09:57:41.196685|S|15|11.36|0|15
C|METC|20250702|09:59:54.366623|S|77|11.28|0|77
C|METC|20250702|10:00:03.014117|S|7|11.31|0|7
C|METC|20250702|10:00:03.014124|S|8|11.31|0|8
C|METC|20250702|10:00:03.028545|S|100|11.31|0|100
C|METC|20250702|10:00:03.038980|S|100|11.31|0|100
C|METC|20250702|10:00:03.047211|S|100|11.31|0|100
C|METC|20250702|10:00:03.055961|S|100|11.31|0|100
C|METC|20250702|10:13:52.358505|S|5|11.6|0|5
C|METC|20250702|10:24:25.973780|S|20|11.57|0|20
C|METC|20250702|10:32:35.381967|S|5|11.83|0|5
C|METC|20250702|10:40:40.788850|S|29|11.86|0|29
C|METC|20250702|10:40:40.788857|S|28|11.86|0|28
C|METC|20250702|10:40:40.789042|S|71|11.86|0|71
C|METC|20250702|10:40:40.789152|S|12|11.87|0|12
C|METC|20250702|10:41:50.628139|S|5|11.9|0|5
C|METC|20250702|10:44:47.229821|S|21|12.05|0|21
C|METC|20250702|10:44:47.229828|S|21|12.05|0|21
C|METC|20250702|10:48:34.704962|S|2|11.93|0|2
C|METC|20250702|10:51:43.913890|S|1|11.96|0|1
C|METC|20250702|10:54:20.620689|S|45|11.99|0|45
C|METC|20250702|10:56:40.431072|S|100|12.01|0|100
C|METC|20250702|11:00:31.212499|S|11|12.04|0|11
C|METC|20250702|11:00:31.212513|S|11|12.04|0|11
C|METC|20250702|11:00:35.237272|S|78|12.05|0|78
C|METC|20250702|11:10:42.935304|S|15|11.85|0|15
C|METC|20250702|11:10:42.935312|S|15|11.85|0|15
C|METC|20250702|11:10:42.935335|S|14|11.85|0|14
C|METC|20250702|11:10:42.935341|S|53|11.85|0|53
C|METC|20250702|11:10:42.935350|S|3|11.85|0|3
C|METC|20250702|11:10:42.935350|S|12|11.85|0|12
C|METC|20250702|11:10:42.935864|S|100|11.86|0|100
C|METC|20250702|11:10:43.060034|S|88|11.85|0|88
C|METC|20250702|11:23:23.601764|S|100|12.07|0|100
C|METC|20250702|11:26:50.321806|S|2|12.13|0|2
C|METC|20250702|11:29:36.985316|S|100|12.16|0|100
C|METC|20250702|11:31:24.358484|S|100|12.13|0|100
C|METC|20250702|11:33:12.522433|S|1|12.06|0|1
C|METC|20250702|11:33:12.522434|S|100|12.06|0|100
C|METC|20250702|11:33:48.740571|S|100|12.05|0|100
C|METC|20250702|11:39:35.261764|S|7|12.02|0|7
C|METC|20250702|11:39:35.261776|S|9|12.02|0|9
C|METC|20250702|11:39:35.261850|S|14|12.02|0|14
C|METC|20250702|11:39:35.261858|S|70|12.02|0|70
C|METC|20250702|11:58:15.287262|S|100|12.295|0|100
C|METC|20250702|12:00:15.309290|S|100|12.3|0|100
C|METC|20250702|12:00:15.309290|S|100|12.3|0|100
C|METC|20250702|12:02:22.004626|S|100|12.27|0|100
C|METC|20250702|12:02:48.284394|S|10|12.27|0|10
C|METC|20250702|12:03:14.294034|S|90|12.27|0|90
C|METC|20250702|12:23:22.384622|S|5|12.36|0|5
C|METC|20250702|12:25:20.186277|S|1|12.32|0|1
C|METC|20250702|12:36:21.296244|S|71|12.19|0|71
C|METC|20250702|12:36:21.296245|S|16|12.19|0|16
C|METC|20250702|12:36:21.296326|S|13|12.19|0|13
C|METC|20250702|12:43:31.855824|S|100|12.11|0|100
C|METC|20250702|13:02:22.944387|S|100|12.16|0|100
C|METC|20250702|13:06:08.758090|S|100|12.23|0|100
C|METC|20250702|13:07:59.335427|S|1|12.23|0|1
C|METC|20250702|13:16:25.696064|S|7|12.17|0|7
C|METC|20250702|13:16:25.696077|S|7|12.17|0|7
C|METC|20250702|13:16:25.696267|S|86|12.17|0|86
C|METC|20250702|13:18:54.630322|S|100|12.175|0|100
C|METC|20250702|13:30:33.487760|S|23|12.27|0|23
C|METC|20250702|13:30:33.487767|S|23|12.27|0|23
C|METC|20250702|13:30:33.705542|S|23|12.27|0|23
C|METC|20250702|13:30:33.705574|S|23|12.27|0|23
C|METC|20250702|13:30:33.705589|S|8|12.27|0|8
C|METC|20250702|13:34:23.908128|S|10|12.22|0|10
C|METC|20250702|13:34:23.908128|S|1|12.22|0|1
C|METC|20250702|13:35:24.433623|S|9|12.22|0|9
C|METC|20250702|13:37:32.159714|S|1|12.23|0|1
C|METC|20250702|13:38:40.436581|S|10|12.23|0|10
C|METC|20250702|13:38:40.436593|S|9|12.23|0|9
C|METC|20250702|13:44:42.117056|S|10|12.17|0|10
C|METC|20250702|14:14:42.357624|S|1|12.11|0|1
C|METC|20250702|14:32:39.666137|S|21|12.15|0|21
C|METC|20250702|14:38:12.747732|S|9|12.19|0|9
C|METC|20250702|14:38:12.747732|S|1|12.19|0|1
C|METC|20250702|14:38:12.747744|S|10|12.19|0|10
C|METC|20250702|14:38:12.747768|S|9|12.19|0|9
C|METC|20250702|14:38:12.747786|S|10|12.19|0|10
C|METC|20250702|14:38:12.747936|S|5|12.19|0|5
C|METC|20250702|14:38:12.747936|S|62|12.19|0|62
C|METC|20250702|14:54:49.686865|S|100|12.03|0|100
C|METC|20250702|14:54:51.636729|S|100|12.03|0|100
C|METC|20250702|14:58:29.218278|S|100|12.05|0|100
C|METC|20250702|15:02:51.670028|S|70|12.01|0|70
C|METC|20250702|15:02:51.670112|S|17|12.01|0|17
C|METC|20250702|15:02:51.670176|S|13|12.01|0|13
C|METC|20250702|15:02:51.670176|S|100|12.01|0|100
C|METC|20250702|15:08:33.262800|S|27|12.02|0|27
C|METC|20250702|15:08:33.262990|S|73|12.02|0|73
C|METC|20250702|15:27:47.798578|S|100|12.04|0|100
C|METC|20250702|15:30:53.689546|S|1|12.055|0|1
C|METC|20250702|15:30:53.689603|S|1|12.055|0|1
C|METC|20250702|15:30:53.689655|S|1|12.055|0|1
C|METC|20250702|15:30:53.689708|S|1|12.055|0|1
C|METC|20250702|15:30:53.689759|S|1|12.055|0|1
C|METC|20250702|15:30:59.690881|S|1|12.06|0|1
C|METC|20250702|15:37:29.466966|S|80|12.035|0|80
C|METC|20250702|15:37:29.466989|S|6|12.035|0|6
C|METC|20250702|15:37:29.466990|S|86|12.035|0|86
C|METC|20250702|15:37:29.466991|S|58|12.04|0|58
C|METC|20250702|15:37:29.466991|S|28|12.035|0|28
C|METC|20250702|15:37:29.467008|S|28|12.04|0|28
C|METC|20250702|15:46:19.034738|S|13|12.15|0|13
C|METC|20250702|15:46:19.034746|S|13|12.15|0|13
C|METC|20250702|15:46:19.035038|S|35|12.15|0|35
C|METC|20250702|15:46:19.037533|S|71|12.15|0|71
C|METC|20250702|15:46:19.128680|S|68|12.15|0|68
C|METC|20250702|15:47:25.024312|S|100|12.12|0|100
C|METC|20250702|15:47:25.024358|S|13|12.12|0|13
C|METC|20250702|15:47:25.024366|S|200|12.12|0|200
C|METC|20250702|15:47:25.024372|S|13|12.12|0|13
C|METC|20250702|15:47:25.024643|S|1|12.12|0|1
C|METC|20250702|15:47:25.024649|S|15|12.12|0|15
C|METC|20250702|15:47:25.024695|S|58|12.12|0|58
C|METC|20250702|15:52:59.688646|S|91|12.165|0|91
C|METC|20250702|15:53:00.021106|S|13|12.165|0|13
C|METC|20250702|15:53:00.021355|S|100|12.165|0|100
C|METC|20250702|15:53:39.946265|S|100|12.145|0|100
C|METC|20250702|15:53:54.005177|S|10|12.135|0|10
C|METC|20250702|15:53:54.005508|S|100|12.135|0|100
C|METC|20250702|15:53:54.005567|S|2|12.135|0|2
C|METC|20250702|15:53:54.005651|S|2|12.135|0|2
C|METC|20250702|15:53:54.005679|S|16|12.14|0|16
C|METC|20250702|15:53:54.005687|S|200|12.14|0|200
C|METC|20250702|15:53:54.005696|S|16|12.14|0|16
C|METC|20250702|15:53:54.005781|S|22|12.14|0|22
C|METC|20250702|15:53:54.005795|S|10|12.14|0|10
C|METC|20250702|15:53:54.006113|S|22|12.14|0|22
C|METC|20250702|15:54:16.844679|S|159|12.17|0|159
C|METC|20250702|15:54:34.406972|S|100|12.17|0|100
C|METC|20250702|15:55:07.921128|S|100|12.16|0|100
C|METC|20250702|15:56:22.907656|S|100|12.16|0|100
C|METC|20250702|15:58:17.297045|S|21|12.065|0|21
C|METC|20250702|15:58:17.297192|S|15|12.065|0|15
C|METC|20250702|15:58:17.297212|S|16|12.065|0|16
C|METC|20250702|15:58:17.297310|S|21|12.065|0|21
C|METC|20250702|15:58:17.297542|S|100|12.065|0|100
C|METC|20250702|15:58:50.110424|S|12|12.04|0|12
C|METC|20250702|15:58:50.110740|S|1|12.04|0|1
C|METC|20250702|15:58:50.110874|S|100|12.04|0|100
C|METC|20250702|15:58:50.111008|S|1|12.04|0|1
C|METC|20250702|15:59:40.124248|S|100|12.01|0|100
C|METC|20250702|15:59:40.125368|S|100|12.01|0|100
C|METC|20250702|15:59:40.125368|S|100|12.01|0|100
C|METC|20250702|15:59:53.487821|S|40|12|0|40
C|METC|20250702|15:59:57.054801|S|100|11.995|0|100
C|METD|20250702|15:52:09.557513|S|35|15.15|0|35
C|METD|20250702|15:52:09.557834|S|62|15.15|0|62
C|METD|20250702|15:52:09.557844|S|29|15.15|0|29
C|METU|20250702|10:46:41.866004|S|100|42.91|0|100
C|METU|20250702|10:46:41.866714|S|3|42.91|0|3
C|METV|20250702|13:18:05.172828|S|12|16.97|0|12
C|METW|20250702|09:59:44.314408|S|100|51.02|0|100
C|METW|20250702|10:05:39.239720|S|100|51.43|0|100
C|METW|20250702|10:28:43.452229|S|100|51.41|0|100
C|METW|20250702|10:55:10.435525|S|100|51.41|0|100
C|METW|20250702|13:09:03.776296|S|100|51.29|0|100
C|METW|20250702|13:50:19.352706|S|100|51.11|0|100
C|METW|20250702|13:50:19.352706|S|62|51.11|0|62
C|METW|20250702|13:52:24.056646|S|100|51.18|0|100
C|METW|20250702|13:54:43.409381|S|100|51.19|0|100
C|METW|20250702|13:54:43.409382|S|51|51.19|0|51
C|METW|20250702|13:55:02.806118|S|100|51.18|0|100
C|METW|20250702|14:45:59.024368|S|100|51.02|0|100
C|METW|20250702|15:01:46.213931|S|100|51.02|0|100
C|METW|20250702|15:58:11.643286|S|100|50.96|0|100
C|MFA|20250702|09:30:31.762217|S|100|9.535|0|100
C|MFA|20250702|09:35:00.134838|S|250|9.54|0|250
C|MFA|20250702|09:36:11.766122|S|100|9.54|0|100
C|MFA|20250702|09:37:21.057202|S|100|9.54|0|100
C|MFA|20250702|10:04:10.399992|S|100|9.575|0|100
C|MFA|20250702|11:01:28.332791|S|1|9.64|0|1
C|MFA|20250702|11:02:16.514255|S|100|9.65|0|100
C|MFA|20250702|11:06:57.012195|S|100|9.65|0|100
C|MFA|20250702|11:48:16.336698|S|100|9.685|0|100
C|MFA|20250702|11:51:31.646326|S|100|9.68|0|100
C|MFA|20250702|11:51:31.646326|S|342|9.685|0|342
C|MFA|20250702|11:53:24.441271|S|16|9.705|0|16
C|MFA|20250702|12:02:21.133432|S|100|9.69|0|100
C|MFA|20250702|12:22:51.621040|S|100|9.74|0|100
C|MFA|20250702|13:21:42.008169|S|100|9.675|0|100
C|MFA|20250702|13:22:52.010213|S|100|9.675|0|100
C|MFA|20250702|13:33:49.647773|S|100|9.67|0|100
C|MFA|20250702|13:45:35.703448|S|100|9.655|0|100
C|MFA|20250702|13:50:30.746649|S|21|9.66|0|21
C|MFA|20250702|13:52:51.173292|S|19|9.66|0|19
C|MFA|20250702|13:53:01.398028|S|81|9.66|0|81
C|MFA|20250702|13:57:28.569231|S|100|9.66|0|100
C|MFA|20250702|13:59:50.232303|S|42|9.66|0|42
C|MFA|20250702|14:02:59.821116|S|58|9.66|0|58
C|MFA|20250702|14:10:19.285217|S|3|9.66|0|3
C|MFA|20250702|14:11:21.035032|S|100|9.66|0|100
C|MFA|20250702|14:11:31.270133|S|100|9.66|0|100
C|MFA|20250702|14:16:46.398164|S|98|9.67|0|98
C|MFA|20250702|14:27:00.349014|S|12|9.66|0|12
C|MFA|20250702|14:34:50.744858|S|100|9.66|0|100
C|MFA|20250702|14:55:15.152130|S|100|9.69|0|100
C|MFA|20250702|15:14:52.731885|S|100|9.72|0|100
C|MFA|20250702|15:15:49.740860|S|100|9.73|0|100
C|MFA|20250702|15:29:51.764918|S|100|9.72|0|100
C|MFA|20250702|15:29:53.496934|S|95|9.72|0|95
C|MFA|20250702|15:30:03.983907|S|5|9.72|0|5
C|MFA|20250702|15:30:52.659808|S|33|9.715|0|33
C|MFA|20250702|15:31:27.787892|S|1|9.7|0|1
C|MFA|20250702|15:44:24.251183|S|100|9.7|0|100
C|MFA|20250702|15:51:44.519500|S|100|9.695|0|100
C|MFA|20250702|15:52:19.259779|S|100|9.69|0|100
C|MFA|20250702|15:52:45.233481|S|100|9.7|0|100
C|MFA|20250702|15:55:05.391823|S|100|9.7|0|100
C|MFA|20250702|15:55:05.392251|S|100|9.7|0|100
C|MFA|20250702|15:55:05.550228|S|100|9.7|0|100
C|MFA|20250702|15:55:16.111901|S|100|9.7|0|100
C|MFA|20250702|15:55:46.156316|S|100|9.71|0|100
C|MFA|20250702|15:55:46.157786|S|100|9.71|0|100
C|MFA|20250702|15:55:49.408857|S|100|9.71|0|100
C|MFA|20250702|15:56:57.685097|S|100|9.705|0|100
C|MFA|20250702|15:57:05.706562|S|100|9.705|0|100
C|MFA|20250702|15:57:49.342448|S|50|9.71|0|50
C|MFA|20250702|15:59:00.040389|S|12|9.71|0|12
C|MFA|20250702|15:59:00.040389|S|38|9.71|0|38
C|MFA|20250702|15:59:00.176594|S|33|9.71|0|33
C|MFA|20250702|15:59:29.109704|S|100|9.71|0|100
C|MFA|20250702|15:59:32.649567|S|100|9.72|0|100
C|MFA|20250702|15:59:32.650167|S|100|9.71|0|100
C|MFA|20250702|15:59:39.160829|S|100|9.71|0|100
C|MFA|20250702|15:59:39.162942|S|100|9.71|0|100
C|MFA|20250702|15:59:48.615635|S|22|9.715|0|22
C|MFA|20250702|15:59:49.171647|S|18|9.715|0|18
C|MFA|20250702|15:59:51.120305|S|25|9.715|0|25
C|MFA|20250702|15:59:51.872224|S|88|9.715|0|88
C|MFA|20250702|15:59:52.993651|S|100|9.715|0|100
C|MFA|20250702|15:59:52.993845|S|147|9.715|0|147
C|MFA|20250702|15:59:55.247958|S|100|9.715|0|100
C|MFA|20250702|15:59:56.135507|S|5|9.72|0|5
C|MFA|20250702|15:59:56.530160|S|17|9.72|0|17
C|MFA|20250702|15:59:56.678198|S|1|9.72|0|1
C|MFA|20250702|15:59:56.831005|S|64|9.72|0|64
C|MFA|20250702|15:59:56.961280|S|6|9.72|0|6
C|MFC|20250702|09:31:46.131516|S|100|31.8|0|100
C|MFC|20250702|10:00:23.988395|S|100|31.45|0|100
C|MFC|20250702|10:01:04.316937|S|100|31.41|0|100
C|MFC|20250702|10:01:04.318225|S|100|31.4|0|100
C|MFC|20250702|10:01:23.867494|S|78|31.39|0|78
C|MFC|20250702|10:03:21.817005|S|100|31.4|0|100
C|MFC|20250702|10:03:44.246500|S|100|31.39|0|100
C|MFC|20250702|10:12:02.774229|S|100|31.42|0|100
C|MFC|20250702|10:14:16.878438|S|100|31.41|0|100
C|MFC|20250702|10:14:40.969388|S|100|31.42|0|100
C|MFC|20250702|10:17:01.337320|S|100|31.41|0|100
C|MFC|20250702|10:17:01.910930|S|100|31.42|0|100
C|MFC|20250702|10:19:48.522703|S|13|31.39|0|13
C|MFC|20250702|10:22:24.653060|S|100|31.4|0|100
C|MFC|20250702|10:22:52.157603|S|100|31.37|0|100
C|MFC|20250702|10:25:50.078359|S|100|31.36|0|100
C|MFC|20250702|10:27:34.802535|S|100|31.335|0|100
C|MFC|20250702|10:28:18.885416|S|100|31.35|0|100
C|MFC|20250702|10:37:49.556366|S|100|31.42|0|100
C|MFC|20250702|10:50:27.594973|S|98|31.48|0|98
C|MFC|20250702|10:54:47.691044|S|8|31.5|0|8
C|MFC|20250702|10:58:31.341655|S|100|31.51|0|100
C|MFC|20250702|11:03:19.619535|S|100|31.55|0|100
C|MFC|20250702|11:03:23.496191|S|100|31.56|0|100
C|MFC|20250702|11:03:23.874485|S|100|31.56|0|100
C|MFC|20250702|11:03:24.166951|S|100|31.56|0|100
C|MFC|20250702|11:04:07.814646|S|29|31.56|0|29
C|MFC|20250702|11:19:40.209031|S|100|31.53|0|100
C|MFC|20250702|11:39:00.416475|S|10|31.66|0|10
C|MFC|20250702|11:39:07.291121|S|100|31.66|0|100
C|MFC|20250702|11:52:01.378491|S|100|31.6|0|100
C|MFC|20250702|11:52:08.301344|S|10|31.59|0|10
C|MFC|20250702|11:56:34.553076|S|9|31.57|0|9
C|MFC|20250702|12:01:25.231709|S|48|31.59|0|48
C|MFC|20250702|12:02:21.156505|S|100|31.57|0|100
C|MFC|20250702|12:02:46.546643|S|100|31.57|0|100
C|MFC|20250702|12:02:46.547933|S|100|31.58|0|100
C|MFC|20250702|12:03:04.229781|S|100|31.58|0|100
C|MFC|20250702|12:07:14.571760|S|100|31.56|0|100
C|MFC|20250702|12:07:16.731479|S|100|31.56|0|100
C|MFC|20250702|12:13:03.284811|S|1|31.53|0|1
C|MFC|20250702|12:14:33.408114|S|100|31.53|0|100
C|MFC|20250702|12:15:46.226679|S|100|31.51|0|100
C|MFC|20250702|12:20:57.513299|S|100|31.39|0|100
C|MFC|20250702|12:39:39.245910|S|220|31.445|0|220
C|MFC|20250702|12:43:26.285861|S|1|31.43|0|1
C|MFC|20250702|12:43:26.285861|S|2|31.43|0|2
C|MFC|20250702|12:46:10.997473|S|100|31.47|0|100
C|MFC|20250702|12:46:15.014903|S|100|31.45|0|100
C|MFC|20250702|12:47:27.303931|S|100|31.42|0|100
C|MFC|20250702|12:52:03.142624|S|78|31.41|0|78
C|MFC|20250702|12:57:25.450271|S|100|31.41|0|100
C|MFC|20250702|12:57:39.118774|S|78|31.4|0|78
C|MFC|20250702|13:03:31.073016|S|48|31.39|0|48
C|MFC|20250702|13:04:46.400159|S|8|31.39|0|8
C|MFC|20250702|13:04:46.401525|S|100|31.4|0|100
C|MFC|20250702|13:04:46.402005|S|100|31.4|0|100
C|MFC|20250702|13:06:15.725068|S|100|31.43|0|100
C|MFC|20250702|13:16:59.273201|S|15|31.5|0|15
C|MFC|20250702|13:17:37.141252|S|100|31.505|0|100
C|MFC|20250702|13:19:12.785324|S|100|31.56|0|100
C|MFC|20250702|13:20:31.211792|S|100|31.57|0|100
C|MFC|20250702|13:22:08.610637|S|8|31.59|0|8
C|MFC|20250702|13:24:41.622814|S|100|31.58|0|100
C|MFC|20250702|13:24:50.818095|S|100|31.58|0|100
C|MFC|20250702|13:24:59.455334|S|100|31.58|0|100
C|MFC|20250702|13:25:11.615601|S|100|31.58|0|100
C|MFC|20250702|13:25:15.598769|S|3|31.56|0|3
C|MFC|20250702|13:25:15.605458|S|92|31.56|0|92
C|MFC|20250702|13:27:16.258000|S|100|31.56|0|100
C|MFC|20250702|13:27:31.344300|S|100|31.56|0|100
C|MFC|20250702|13:29:04.209408|S|3|31.55|0|3
C|MFC|20250702|13:30:39.763861|S|1|31.55|0|1
C|MFC|20250702|13:30:58.346432|S|100|31.54|0|100
C|MFC|20250702|13:31:00.156170|S|100|31.54|0|100
C|MFC|20250702|13:34:21.887688|S|100|31.52|0|100
C|MFC|20250702|13:45:32.042611|S|100|31.48|0|100
C|MFC|20250702|13:50:39.443181|S|3|31.47|0|3
C|MFC|20250702|14:04:58.084013|S|1|31.43|0|1
C|MFC|20250702|14:04:58.084013|S|1|31.43|0|1
C|MFC|20250702|14:05:22.758470|S|3|31.42|0|3
C|MFC|20250702|14:07:11.968004|S|100|31.42|0|100
C|MFC|20250702|14:17:33.937086|S|1|31.42|0|1
C|MFC|20250702|14:18:07.608436|S|100|31.42|0|100
C|MFC|20250702|14:36:56.640875|S|100|31.47|0|100
C|MFC|20250702|14:45:39.936900|S|10|31.5|0|10
C|MFC|20250702|14:46:26.957982|S|10|31.5|0|10
C|MFC|20250702|14:46:31.993017|S|10|31.495|0|10
C|MFC|20250702|14:46:35.592375|S|100|31.49|0|100
C|MFC|20250702|15:17:01.841955|S|100|31.47|0|100
C|MFC|20250702|15:19:47.518723|S|100|31.46|0|100
C|MFC|20250702|15:20:45.890168|S|100|31.46|0|100
C|MFC|20250702|15:22:06.786746|S|2|31.46|0|2
C|MFC|20250702|15:22:37.281556|S|300|31.46|0|300
C|MFC|20250702|15:25:14.510308|S|310|31.495|0|310
C|MFC|20250702|15:31:55.000694|S|100|31.47|0|100
C|MFC|20250702|15:31:55.770754|S|100|31.47|0|100
C|MFC|20250702|15:34:36.341817|E|100|31.46|0|100
C|MFC|20250702|15:34:36.663707|S|100|31.45|0|100
C|MFC|20250702|15:35:37.633675|S|100|31.43|0|100
C|MFC|20250702|15:35:37.671073|S|100|31.43|0|100
C|MFC|20250702|15:36:09.620655|S|100|31.45|0|100
C|MFC|20250702|15:37:49.475862|S|600|31.44|0|600
C|MFC|20250702|15:40:28.217239|S|368|31.43|0|368
C|MFC|20250702|15:40:48.804815|S|100|31.44|0|100
C|MFC|20250702|15:47:12.915419|S|100|31.43|0|100
C|MFC|20250702|15:47:14.092015|S|100|31.43|0|100
C|MFC|20250702|15:47:47.948836|S|24|31.435|0|24
C|MFC|20250702|15:48:02.628113|S|13|31.44|0|13
C|MFC|20250702|15:48:07.001453|S|4|31.44|0|4
C|MFC|20250702|15:48:12.144160|S|42|31.44|0|42
C|MFC|20250702|15:50:30.133502|S|8|31.47|0|8
C|MFC|20250702|15:53:32.559796|S|100|31.44|0|100
C|MFC|20250702|15:54:37.779498|S|24|31.43|0|24
C|MFC|20250702|15:54:39.062429|S|76|31.43|0|76
C|MFC|20250702|15:55:51.386219|S|83|31.47|0|83
C|MFC|20250702|15:55:51.800409|S|17|31.47|0|17
C|MFC|20250702|15:59:14.100826|S|100|31.46|0|100
C|MFC|20250702|15:59:14.100827|S|100|31.46|0|100
C|MFC|20250702|15:59:49.473354|S|400|31.455|0|400
C|MFC|20250702|15:59:56.021394|S|28|31.45|0|28
C|MFC|20250702|15:59:56.746902|S|400|31.445|0|400
C|MFC|20250702|15:59:56.812959|S|2|31.45|0|2
C|MFC|20250702|15:59:57.929533|S|1|31.45|0|1
C|MFC|20250702|15:59:58.105136|S|200|31.45|0|200
C|MFC|20250702|15:59:58.105311|S|100|31.45|0|100
C|MFG|20250702|09:30:01.604779|S|714|5.585|0|714
C|MFG|20250702|10:24:43.523345|S|100|5.57|0|100
C|MFG|20250702|12:33:27.189192|S|6|5.58|0|6
C|MFG|20250702|13:06:48.605273|S|71|5.57|0|71
C|MFG|20250702|13:12:09.936381|S|57|5.57|0|57
C|MFG|20250702|13:12:09.937153|S|4|5.57|0|4
C|MFG|20250702|13:15:34.380432|S|17|5.57|0|17
C|MFG|20250702|13:17:59.242912|S|40|5.58|0|40
C|MFG|20250702|13:33:39.131176|S|20|5.58|0|20
C|MFG|20250702|13:41:07.800335|S|30|5.57|0|30
C|MFG|20250702|13:44:23.259596|S|140|5.58|0|140
C|MFG|20250702|13:44:23.259596|S|500|5.58|0|500
C|MFG|20250702|14:14:17.525560|S|20|5.58|0|20
C|MFG|20250702|14:25:26.429453|S|100|5.58|0|100
C|MFG|20250702|14:45:08.966244|S|10|5.58|0|10
C|MFG|20250702|14:50:25.838936|S|100|5.57|0|100
C|MFG|20250702|14:54:41.202369|S|100|5.57|0|100
C|MFG|20250702|14:57:05.901446|S|20|5.58|0|20
C|MFG|20250702|15:07:59.426386|S|20|5.58|0|20
C|MFG|20250702|15:21:33.331320|S|20|5.58|0|20
C|MFG|20250702|15:41:11.218493|S|100|5.575|0|100
C|MFG|20250702|15:58:18.479594|S|2|5.59|0|2
C|MFG|20250702|15:58:30.200048|S|2|5.59|0|2
C|MFG|20250702|15:59:09.660619|S|396|5.59|0|396
C|MFG|20250702|15:59:41.933995|S|600|5.59|0|600
C|MFG|20250702|15:59:41.933995|S|400|5.59|0|400
C|MFG|20250702|15:59:48.093381|S|28|5.6|0|28
C|MFG|20250702|15:59:48.659934|S|56|5.6|0|56
C|MFG|20250702|15:59:50.656137|S|278|5.59|0|278
C|MFG|20250702|15:59:54.232891|S|316|5.595|0|316
C|MFG|20250702|15:59:55.147624|S|1|5.59|0|1
C|MFG|20250702|15:59:55.194374|S|8|5.6|0|8
C|MFG|20250702|15:59:55.194465|S|7|5.6|0|7
C|MFG|20250702|15:59:55.618102|S|301|5.6|0|301
C|MFG|20250702|15:59:55.950686|S|192|5.6|0|192
C|MFG|20250702|15:59:56.044272|S|158|5.6|0|158
C|MFG|20250702|15:59:56.304796|S|50|5.6|0|50
C|MFH|20250702|09:30:02.471268|S|2|4.35|0|2
C|MFI|20250702|09:35:56.280352|E|98|5.27|0|98
C|MFI|20250702|09:42:52.775333|S|100|5.29|0|100
C|MFI|20250702|09:59:47.915785|S|2|5.39|0|2
C|MFI|20250702|10:09:20.551680|S|1|5.37|0|1
C|MFI|20250702|10:09:47.994202|S|1|5.37|0|1
C|MFI|20250702|11:49:47.760811|S|1|5.57|0|1
C|MFI|20250702|12:08:15.936948|S|100|5.69|0|100
C|MFI|20250702|12:09:47.763742|S|1|5.79|0|1
C|MFI|20250702|12:13:03.482716|S|1|5.78|0|1
C|MFI|20250702|12:19:47.820724|S|1|6.25|0|1
C|MFI|20250702|12:22:32.758890|E|1|6.21|0|1
C|MFI|20250702|12:23:16.439515|E|9|6.19|0|9
C|MFI|20250702|12:23:16.439515|E|22|6.19|0|22
C|MFI|20250702|12:26:21.129067|S|1|6.24|0|1
C|MFI|20250702|12:26:39.680102|S|1|6.21|0|1
C|MFI|20250702|12:27:16.913053|S|1|6.28|0|1
C|MFI|20250702|12:29:00.724872|S|1|6.25|0|1
C|MFI|20250702|12:29:09.998277|S|1|6.25|0|1
C|MFIC|20250702|10:36:00.475104|S|4|12.56|0|4
C|MFIC|20250702|14:50:17.240946|S|118|12.65|0|118
C|MG|20250702|10:31:59.306326|S|6|7.95|0|6
C|MG|20250702|10:31:59.306806|S|4|7.95|0|4
C|MG|20250702|15:58:08.542695|S|14|7.99|0|14
C|MG|20250702|15:58:08.542696|S|1|7.99|0|1
C|MGA|20250702|09:36:37.693624|S|100|40.53|0|100
C|MGA|20250702|09:36:59.424188|S|5|40.53|0|5
C|MGA|20250702|09:36:59.424746|S|36|40.53|0|36
C|MGA|20250702|09:36:59.428729|S|50|40.52|0|50
C|MGA|20250702|09:39:15.862423|S|100|40.74|0|100
C|MGA|20250702|09:43:20.321964|S|87|40.66|0|87
C|MGA|20250702|09:52:21.017558|S|18|40.67|0|18
C|MGA|20250702|09:52:21.147820|S|12|40.67|0|12
C|MGA|20250702|09:59:15.023192|S|50|40.61|0|50
C|MGA|20250702|10:08:04.984376|S|10|40.49|0|10
C|MGA|20250702|10:10:01.240356|S|40|40.41|0|40
C|MGA|20250702|10:13:11.979042|S|1|40.38|0|1
C|MGA|20250702|10:14:48.687672|S|5|40.44|0|5
C|MGA|20250702|10:24:04.332521|S|5|40.46|0|5
C|MGA|20250702|10:27:12.331226|S|1|40.45|0|1
C|MGA|20250702|10:40:33.065519|S|100|40.61|0|100
C|MGA|20250702|10:40:33.074673|S|25|40.61|0|25
C|MGA|20250702|10:41:12.628239|S|1|40.54|0|1
C|MGA|20250702|10:52:30.657457|S|209|40.55|0|209
C|MGA|20250702|10:52:30.657538|S|91|40.55|0|91
C|MGA|20250702|10:56:16.615641|S|100|40.56|0|100
C|MGA|20250702|11:04:29.745375|S|150|40.77|0|150
C|MGA|20250702|11:04:29.745376|S|50|40.76|0|50
C|MGA|20250702|11:07:35.214715|S|149|40.78|0|149
C|MGA|20250702|11:07:35.214750|S|51|40.78|0|51
C|MGA|20250702|11:21:53.279297|S|3|41.01|0|3
C|MGA|20250702|11:25:10.457111|S|1|40.95|0|1
C|MGA|20250702|11:37:08.115391|S|1|40.95|0|1
C|MGA|20250702|11:42:28.013513|S|150|41.06|0|150
C|MGA|20250702|12:07:50.546617|S|292|40.98|0|292
C|MGA|20250702|12:07:50.546658|S|8|40.98|0|8
C|MGA|20250702|12:08:56.831083|S|5|41.05|0|5
C|MGA|20250702|12:33:51.082872|S|100|41.17|0|100
C|MGA|20250702|12:34:05.133433|S|3|41.14|0|3
C|MGA|20250702|12:35:52.937125|S|100|41.12|0|100
C|MGA|20250702|12:50:08.930240|S|2|41.12|0|2
C|MGA|20250702|12:56:00.036241|S|100|41.12|0|100
C|MGA|20250702|13:17:37.514321|S|100|41.23|0|100
C|MGA|20250702|13:31:21.147698|S|1|41.26|0|1
C|MGA|20250702|13:39:23.723852|S|51|41.24|0|51
C|MGA|20250702|13:39:23.724632|S|49|41.24|0|49
C|MGA|20250702|13:48:55.012877|S|1|41.23|0|1
C|MGA|20250702|13:52:32.175601|S|1|41.27|0|1
C|MGA|20250702|13:58:59.302609|S|100|41.27|0|100
C|MGA|20250702|14:02:48.929417|S|120|41.25|0|120
C|MGA|20250702|14:02:53.780875|S|2|41.215|0|2
C|MGA|20250702|14:02:53.780955|S|2|41.215|0|2
C|MGA|20250702|14:02:53.781018|S|100|41.215|0|100
C|MGA|20250702|14:02:53.781092|S|2|41.215|0|2
C|MGA|20250702|14:02:53.781162|S|14|41.215|0|14
C|MGA|20250702|14:07:17.247998|S|100|41.28|0|100
C|MGA|20250702|14:11:49.434520|S|100|41.31|0|100
C|MGA|20250702|14:21:13.807385|S|103|41.36|0|103
C|MGA|20250702|14:24:05.101918|S|1|41.42|0|1
C|MGA|20250702|14:28:52.412901|S|5|41.42|0|5
C|MGA|20250702|14:39:28.675891|S|100|41.46|0|100
C|MGA|20250702|14:44:27.052790|S|50|41.47|0|50
C|MGA|20250702|14:45:39.350038|S|120|41.48|0|120
C|MGA|20250702|14:47:29.845289|S|3|41.52|0|3
C|MGA|20250702|14:55:48.556829|S|15|41.57|0|15
C|MGA|20250702|14:55:48.556842|S|85|41.57|0|85
C|MGA|20250702|14:57:39.020943|S|3|41.59|0|3
C|MGA|20250702|15:21:55.905598|S|100|41.58|0|100
C|MGA|20250702|15:21:58.253237|S|11|41.56|0|11
C|MGA|20250702|15:21:58.260524|S|89|41.56|0|89
C|MGA|20250702|15:22:20.422928|S|100|41.54|0|100
C|MGA|20250702|15:24:30.825114|S|50|41.51|0|50
C|MGA|20250702|15:39:46.325098|S|100|41.41|0|100
C|MGA|20250702|15:43:46.355622|S|100|41.42|0|100
C|MGA|20250702|15:55:29.027965|S|3|41.56|0|3
C|MGA|20250702|15:56:00.536864|S|100|41.75|0|100
C|MGA|20250702|15:56:42.925686|S|3|41.73|0|3
C|MGA|20250702|15:56:42.925996|S|97|41.73|0|97
C|MGA|20250702|15:56:42.934697|S|100|41.73|0|100
C|MGA|20250702|15:58:00.039049|S|1|41.765|0|1
C|MGA|20250702|15:58:00.039049|S|9|41.76|0|9
C|MGA|20250702|15:58:00.943994|S|26|41.76|0|26
C|MGA|20250702|15:58:00.981159|E|65|41.76|0|65
C|MGA|20250702|15:58:06.198698|S|1|41.75|0|1
C|MGA|20250702|15:58:33.194714|S|100|41.74|0|100
C|MGA|20250702|15:58:36.621399|S|100|41.75|0|100
C|MGA|20250702|15:58:41.680580|S|12|41.74|0|12
C|MGA|20250702|15:58:41.680650|S|88|41.74|0|88
C|MGC|20250702|12:42:21.535006|S|53|225.16|0|53
C|MGIC|20250702|11:31:41.745829|S|3|20.06|0|3
C|MGIC|20250702|13:34:20.293775|S|1|20.26|0|1
C|MGIC|20250702|13:38:20.893083|S|2|20.26|0|2
C|MGIC|20250702|13:39:54.267116|S|1|20.26|0|1
C|MGIC|20250702|13:58:49.401028|S|4|20.24|0|4
C|MGIC|20250702|13:58:49.401042|S|96|20.24|0|96
C|MGK|20250702|09:46:26.533553|S|10|363.4|0|10
C|MGK|20250702|10:07:33.145588|S|2|363.42|0|2
C|MGK|20250702|10:28:22.737145|S|100|364.29|0|100
C|MGK|20250702|10:32:20.661231|S|1|364.42|0|1
C|MGK|20250702|10:32:20.663053|S|1|364.42|0|1
C|MGK|20250702|10:35:04.001413|S|1|364.53|0|1
C|MGK|20250702|10:44:16.789919|S|10|364.44|0|10
C|MGK|20250702|11:19:01.289882|S|1|364.5|0|1
C|MGM|20250702|09:30:01.667031|S|100|37.05|0|100
C|MGM|20250702|09:31:30.224957|S|100|36.72|0|100
C|MGM|20250702|09:37:09.755736|S|8|36.85|0|8
C|MGM|20250702|09:45:44.423968|S|100|36.985|0|100
C|MGM|20250702|09:48:47.557956|S|50|37.01|0|50
C|MGM|20250702|09:50:59.818343|S|100|37.09|0|100
C|MGM|20250702|10:02:37.343824|S|3|37.09|0|3
C|MGM|20250702|10:04:28.696626|S|1|37.17|0|1
C|MGM|20250702|10:06:01.150140|S|100|37.25|0|100
C|MGM|20250702|10:15:33.316850|S|3|37.26|0|3
C|MGM|20250702|10:26:04.422124|S|1|37.16|0|1
C|MGM|20250702|10:28:22.872341|S|100|37.17|0|100
C|MGM|20250702|10:39:27.627640|S|16|37.43|0|16
C|MGM|20250702|10:43:29.065094|S|100|37.45|0|100
C|MGM|20250702|10:45:45.395912|S|100|37.23|0|100
C|MGM|20250702|10:46:53.422801|S|3|37.16|0|3
C|MGM|20250702|10:50:39.442503|S|1|37.3|0|1
C|MGM|20250702|11:01:12.404304|S|100|37.36|0|100
C|MGM|20250702|11:14:56.312201|S|100|37.5|0|100
C|MGM|20250702|11:14:56.318943|S|3|37.48|0|3
C|MGM|20250702|11:26:15.673790|S|1|37.46|0|1
C|MGM|20250702|11:28:48.196722|S|100|37.5|0|100
C|MGM|20250702|11:28:48.198137|S|54|37.5|0|54
C|MGM|20250702|11:50:19.754217|S|1|37.52|0|1
C|MGM|20250702|12:38:36.561128|S|2|37.34|0|2
C|MGM|20250702|12:52:21.089280|S|1|37.35|0|1
C|MGM|20250702|13:33:50.699421|S|9|37.26|0|9
C|MGM|20250702|13:33:50.699955|S|3|37.26|0|3
C|MGM|20250702|13:33:50.700686|S|3|37.26|0|3
C|MGM|20250702|13:41:00.125294|S|50|37.29|0|50
C|MGM|20250702|14:21:47.950435|S|24|37.46|0|24
C|MGM|20250702|14:44:14.971937|S|1|37.59|0|1
C|MGM|20250702|15:05:44.970120|S|4|37.58|0|4
C|MGM|20250702|15:08:34.798532|S|44|37.61|0|44
C|MGM|20250702|15:08:48.855833|S|4|37.62|0|4
C|MGM|20250702|15:39:55.234086|S|100|37.44|0|100
C|MGM|20250702|15:40:33.626591|S|1|37.45|0|1
C|MGM|20250702|15:44:13.807947|S|50|37.5|0|50
C|MGM|20250702|15:50:24.274304|S|25|37.55|0|25
C|MGM|20250702|15:51:34.777741|S|3|37.6|0|3
C|MGM|20250702|15:55:07.323225|S|100|37.71|0|100
C|MGM|20250702|15:56:13.834593|S|13|37.72|0|13
C|MGM|20250702|15:56:13.840059|S|100|37.73|0|100
C|MGM|20250702|15:56:21.067157|S|100|37.74|0|100
C|MGM|20250702|15:56:21.067158|S|25|37.74|0|25
C|MGM|20250702|15:56:21.067320|S|75|37.74|0|75
C|MGM|20250702|15:56:21.067320|S|25|37.74|0|25
C|MGM|20250702|15:56:21.067366|S|75|37.74|0|75
C|MGM|20250702|15:56:22.225490|S|100|37.73|0|100
C|MGM|20250702|15:56:58.514416|S|100|37.71|0|100
C|MGM|20250702|15:56:58.804607|S|1|37.7|0|1
C|MGM|20250702|15:57:27.560639|S|2|37.69|0|2
C|MGM|20250702|15:57:27.575728|S|79|37.69|0|79
C|MGM|20250702|15:57:28.514570|S|4|37.69|0|4
C|MGM|20250702|15:58:05.408319|S|1|37.7|0|1
C|MGM|20250702|15:58:05.408319|S|2|37.7|0|2
C|MGM|20250702|15:58:05.408319|S|1|37.7|0|1
C|MGM|20250702|15:58:14.518770|S|100|37.72|0|100
C|MGM|20250702|15:58:15.056657|S|15|37.74|0|15
C|MGM|20250702|15:58:15.919710|S|100|37.74|0|100
C|MGM|20250702|15:58:30.143419|S|1|37.75|0|1
C|MGM|20250702|15:58:32.070851|S|100|37.745|0|100
C|MGM|20250702|15:59:03.904391|S|43|37.73|0|43
C|MGM|20250702|15:59:08.574318|S|100|37.72|0|100
C|MGM|20250702|15:59:10.018881|S|100|37.715|0|100
C|MGM|20250702|15:59:46.553952|S|100|37.67|0|100
C|MGM|20250702|15:59:49.056081|S|200|37.665|0|200
C|MGM|20250702|15:59:50.212538|S|77|37.69|0|77
C|MGM|20250702|15:59:52.660472|S|3|37.68|0|3
C|MGM|20250702|15:59:52.663529|S|2|37.68|0|2
C|MGM|20250702|15:59:52.997862|S|35|37.68|0|35
C|MGM|20250702|15:59:53.027097|S|65|37.68|0|65
C|MGM|20250702|15:59:53.261601|S|3|37.68|0|3
C|MGM|20250702|15:59:56.332773|S|41|37.67|0|41
C|MGM|20250702|15:59:56.336063|S|7|37.67|0|7
C|MGM|20250702|15:59:56.768781|S|85|37.67|0|85
C|MGM|20250702|15:59:56.796688|S|1|37.67|0|1
C|MGM|20250702|15:59:56.870565|S|1|37.67|0|1
C|MGM|20250702|15:59:56.894893|S|1|37.67|0|1
C|MGM|20250702|15:59:56.967183|S|12|37.67|0|12
C|MGM|20250702|15:59:57.023011|S|5|37.67|0|5
C|MGM|20250702|15:59:57.054742|S|1|37.67|0|1
C|MGM|20250702|15:59:57.089798|S|1|37.67|0|1
C|MGM|20250702|15:59:57.308316|S|8|37.67|0|8
C|MGM|20250702|15:59:57.329066|S|1|37.67|0|1
C|MGM|20250702|15:59:57.369908|S|1|37.67|0|1
C|MGM|20250702|15:59:57.371165|S|35|37.67|0|35
C|MGM|20250702|15:59:57.426126|S|1|37.67|0|1
C|MGM|20250702|15:59:57.426608|S|1|37.67|0|1
C|MGM|20250702|15:59:57.565071|S|5|37.67|0|5
C|MGM|20250702|15:59:57.581648|S|1|37.67|0|1
C|MGM|20250702|15:59:57.630431|S|1|37.67|0|1
C|MGNI|20250702|09:30:00.864009|S|100|24.03|0|100
C|MGNI|20250702|09:30:49.489501|S|3|23.92|0|3
C|MGNI|20250702|09:33:57.047768|S|3|23.55|0|3
C|MGNI|20250702|09:33:57.047843|S|3|23.55|0|3
C|MGNI|20250702|09:33:57.047900|S|3|23.55|0|3
C|MGNI|20250702|09:33:57.047954|S|3|23.55|0|3
C|MGNI|20250702|09:33:57.048011|S|3|23.55|0|3
C|MGNI|20250702|09:33:57.048066|S|3|23.55|0|3
C|MGNI|20250702|10:04:33.170790|S|150|24.32|0|150
C|MGNI|20250702|10:04:48.395266|S|1|24.36|0|1
C|MGNI|20250702|10:07:02.753707|S|3|24.29|0|3
C|MGNI|20250702|10:07:02.753766|S|3|24.29|0|3
C|MGNI|20250702|10:20:49.319738|S|4|24.42|0|4
C|MGNI|20250702|10:31:42.967941|S|100|24.49|0|100
C|MGNI|20250702|10:36:05.796709|S|11|24.46|0|11
C|MGNI|20250702|10:54:57.375982|S|100|24.29|0|100
C|MGNI|20250702|11:16:57.530463|S|11|24.37|0|11
C|MGNI|20250702|11:44:11.087326|S|5|24.44|0|5
C|MGNI|20250702|11:44:58.219317|S|1|24.47|0|1
C|MGNI|20250702|11:52:19.516362|S|3|24.51|0|3
C|MGNI|20250702|11:52:19.516435|S|3|24.51|0|3
C|MGNI|20250702|13:32:21.272162|S|1|24.58|0|1
C|MGNI|20250702|13:49:53.450009|S|1|24.61|0|1
C|MGNI|20250702|14:02:06.071897|S|78|24.68|0|78
C|MGNI|20250702|14:02:06.610975|S|22|24.68|0|22
C|MGNI|20250702|14:14:52.772483|S|1|24.69|0|1
C|MGNI|20250702|14:39:00.540789|S|1|24.74|0|1
C|MGNI|20250702|15:51:59.525802|S|50|24.72|0|50
C|MGNI|20250702|15:56:33.381029|S|3|24.76|0|3
C|MGNI|20250702|15:56:33.381029|S|4|24.76|0|4
C|MGNI|20250702|15:57:39.219827|S|100|24.77|0|100
C|MGNI|20250702|15:59:07.639814|S|100|24.69|0|100
C|MGNI|20250702|15:59:07.934982|S|7|24.69|0|7
C|MGNI|20250702|15:59:07.934982|S|17|24.69|0|17
C|MGNI|20250702|15:59:13.092548|S|200|24.7|0|200
C|MGNX|20250702|10:04:57.309354|S|200|1.32|0|200
C|MGNX|20250702|10:05:20.223826|S|1|1.32|0|1
C|MGNX|20250702|10:08:03.294966|S|1|1.32|0|1
C|MGNX|20250702|10:08:03.294966|S|3|1.32|0|3
C|MGNX|20250702|10:08:03.294966|S|2|1.32|0|2
C|MGNX|20250702|10:08:03.294967|S|3|1.32|0|3
C|MGNX|20250702|10:08:03.294967|S|7|1.32|0|7
C|MGNX|20250702|10:08:03.294967|S|5|1.32|0|5
C|MGNX|20250702|10:25:06.565690|S|8|1.35|0|8
C|MGNX|20250702|10:30:31.313393|S|1|1.35|0|1
C|MGNX|20250702|10:37:00.008650|S|23|1.36|0|23
C|MGNX|20250702|10:37:00.008650|S|15|1.36|0|15
C|MGNX|20250702|11:02:05.441464|S|2|1.39|0|2
C|MGNX|20250702|11:02:05.441464|S|2|1.39|0|2
C|MGNX|20250702|11:02:05.441465|S|3|1.39|0|3
C|MGNX|20250702|11:02:05.441465|S|5|1.39|0|5
C|MGNX|20250702|11:02:20.203833|S|1|1.4|0|1
C|MGNX|20250702|11:04:01.655270|S|1|1.4|0|1
C|MGNX|20250702|12:07:52.236290|S|167|1.345|0|167
C|MGNX|20250702|12:07:52.236361|S|1|1.35|0|1
C|MGNX|20250702|12:09:25.468535|S|2|1.36|0|2
C|MGNX|20250702|12:09:25.468535|S|6|1.36|0|6
C|MGNX|20250702|12:12:06.041682|S|1|1.36|0|1
C|MGNX|20250702|12:12:06.041682|S|1|1.36|0|1
C|MGNX|20250702|12:12:06.041682|S|6|1.36|0|6
C|MGNX|20250702|12:12:06.041682|S|4|1.36|0|4
C|MGNX|20250702|12:33:19.045330|S|30|1.36|0|30
C|MGNX|20250702|12:33:19.045330|S|15|1.36|0|15
C|MGNX|20250702|14:26:19.316322|S|100|1.37|0|100
C|MGNX|20250702|14:40:52.412954|S|36|1.37|0|36
C|MGNX|20250702|15:03:49.752129|S|1|1.38|0|1
C|MGNX|20250702|15:03:49.752129|S|2|1.38|0|2
C|MGNX|20250702|15:03:49.752129|S|2|1.38|0|2
C|MGNX|20250702|15:03:49.752129|S|3|1.38|0|3
C|MGNX|20250702|15:03:49.752130|S|4|1.38|0|4
C|MGNX|20250702|15:03:49.752131|S|6|1.38|0|6
C|MGNX|20250702|15:08:44.391616|S|75|1.38|0|75
C|MGNX|20250702|15:08:44.664476|S|43|1.38|0|43
C|MGNX|20250702|15:50:15.800985|S|1|1.37|0|1
C|MGNX|20250702|15:50:15.800986|S|12|1.37|0|12
C|MGNX|20250702|15:50:15.800986|S|13|1.37|0|13
C|MGNX|20250702|15:50:15.800986|S|1|1.37|0|1
C|MGNX|20250702|15:50:15.800986|S|9|1.37|0|9
C|MGNX|20250702|15:50:15.800987|S|18|1.37|0|18
C|MGNX|20250702|15:51:28.684685|S|4|1.37|0|4
C|MGNX|20250702|15:58:06.689319|S|1|1.37|0|1
C|MGNX|20250702|15:58:07.460078|S|100|1.37|0|100
C|MGNX|20250702|15:59:52.434135|S|76|1.38|0|76
C|MGNX|20250702|15:59:54.397340|S|100|1.38|0|100
C|MGNX|20250702|15:59:54.472476|S|24|1.38|0|24
C|MGNX|20250702|15:59:54.472476|S|96|1.38|0|96
C|MGNX|20250702|15:59:56.609393|S|18|1.38|0|18
C|MGPI|20250702|10:20:30.652438|S|34|32.09|0|34
C|MGPI|20250702|10:37:25.022953|S|100|32.45|0|100
C|MGPI|20250702|12:11:24.642704|S|100|32.9|0|100
C|MGPI|20250702|12:20:20.361884|S|1|32.78|0|1
C|MGPI|20250702|12:20:26.491636|S|1|32.78|0|1
C|MGPI|20250702|12:54:06.246421|S|9|32.71|0|9
C|MGPI|20250702|12:54:06.246428|S|9|32.71|0|9
C|MGPI|20250702|14:58:49.263600|S|26|33.11|0|26
C|MGPI|20250702|15:04:23.667835|S|8|33.09|0|8
C|MGPI|20250702|15:09:25.689546|S|17|33.15|0|17
C|MGPI|20250702|15:28:58.184357|S|51|32.96|0|51
C|MGPI|20250702|15:28:58.188042|S|29|32.94|0|29
C|MGR|20250702|10:59:20.593608|S|200|20.82|0|200
C|MGRC|20250702|10:22:57.473995|S|6|118.04|0|6
C|MGRC|20250702|10:23:46.687917|S|6|118.04|0|6
C|MGRC|20250702|10:24:49.519437|S|6|118.04|0|6
C|MGRC|20250702|10:24:56.582792|S|8|118.04|0|8
C|MGRC|20250702|10:28:36.227759|S|3|117.94|0|3
C|MGRC|20250702|10:34:20.984383|S|7|118.99|0|7
C|MGRC|20250702|10:34:50.628997|S|5|118.98|0|5
C|MGRC|20250702|10:38:12.823453|S|10|119.04|0|10
C|MGRC|20250702|10:41:20.421922|S|5|119|0|5
C|MGRC|20250702|10:46:20.162987|S|45|118.91|0|45
C|MGRC|20250702|10:52:12.503914|S|4|118.83|0|4
C|MGRC|20250702|10:52:12.504005|S|5|118.83|0|5
C|MGRC|20250702|10:52:12.504286|S|55|118.83|0|55
C|MGRC|20250702|11:04:55.849115|S|2|118.24|0|2
C|MGRC|20250702|12:39:55.060791|S|8|118.92|0|8
C|MGRC|20250702|12:59:55.363851|S|4|118.85|0|4
C|MGRC|20250702|13:04:53.288061|S|1|118.82|0|1
C|MGRC|20250702|13:09:56.674239|S|3|118.81|0|3
C|MGRC|20250702|13:09:56.674293|S|7|118.81|0|7
C|MGRC|20250702|13:09:56.674698|S|2|118.81|0|2
C|MGRC|20250702|13:17:17.637095|S|4|118.71|0|4
C|MGRC|20250702|15:50:00.142920|S|100|119.92|0|100
C|MGRC|20250702|15:50:10.012943|S|87|119.855|0|87
C|MGRC|20250702|15:50:10.012953|S|13|119.855|0|13
C|MGTX|20250702|10:41:18.809505|S|1|6.9|0|1
C|MGTX|20250702|10:42:34.141367|S|100|6.89|0|100
C|MGTX|20250702|11:00:21.360985|S|60|6.99|0|60
C|MGTX|20250702|11:27:14.875168|S|100|7|0|100
C|MGTX|20250702|11:30:41.013254|S|55|7.01|0|55
C|MGTX|20250702|11:30:58.058102|S|1|7.01|0|1
C|MGTX|20250702|11:31:24.227654|S|55|7|0|55
C|MGTX|20250702|14:41:13.480050|S|10|6.9|0|10
C|MGTX|20250702|14:59:37.275384|S|1|6.89|0|1
C|MGTX|20250702|15:14:15.574119|S|150|6.92|0|150
C|MGTX|20250702|15:40:54.458014|S|100|6.89|0|100
C|MGTX|20250702|15:56:36.070817|S|100|6.93|0|100
C|MGTX|20250702|15:57:52.941688|S|1|6.92|0|1
C|MGTX|20250702|15:57:52.941688|S|100|6.92|0|100
C|MGTX|20250702|15:57:52.941688|S|1|6.92|0|1
C|MGTX|20250702|15:58:40.598712|S|1|6.93|0|1
C|MGTX|20250702|15:59:24.921170|S|100|6.925|0|100
C|MGV|20250702|09:30:00.038889|S|100|132.5|0|100
C|MGV|20250702|09:30:02.507585|S|3|132.54|0|3
C|MGV|20250702|09:30:10.504982|S|75|132.59|0|75
C|MGX|20250702|15:50:02.827722|S|100|1.61|0|100
C|MGX|20250702|15:58:06.867718|S|62|1.62|0|62
C|MGX|20250702|15:58:19.168535|S|62|1.62|0|62
C|MGX|20250702|15:58:19.168535|S|38|1.62|0|38
C|MGX|20250702|15:59:05.397716|S|62|1.62|0|62
C|MGY|20250702|10:45:32.123872|S|100|22.77|0|100
C|MGY|20250702|10:45:48.719414|S|2|22.76|0|2
C|MGY|20250702|10:48:50.880120|S|2|22.77|0|2
C|MGY|20250702|11:18:14.171153|S|4|22.95|0|4
C|MGY|20250702|12:11:23.928919|S|7|23.02|0|7
C|MGY|20250702|12:17:08.242143|S|1|23.05|0|1
C|MGY|20250702|12:19:40.259057|S|100|23.06|0|100
C|MGY|20250702|15:43:31.089302|S|100|23.3|0|100
C|MGY|20250702|15:43:53.903965|S|100|23.29|0|100
C|MGY|20250702|15:45:13.849663|S|100|23.28|0|100
C|MGY|20250702|15:45:43.582231|S|50|23.28|0|50
C|MGY|20250702|15:46:19.683425|S|100|23.3|0|100
C|MGY|20250702|15:46:23.721760|S|100|23.31|0|100
C|MGY|20250702|15:46:49.627125|S|100|23.3|0|100
C|MGY|20250702|15:47:08.414009|S|100|23.29|0|100
C|MGY|20250702|15:47:31.032087|S|100|23.29|0|100
C|MGY|20250702|15:48:00.323418|S|100|23.31|0|100
C|MGY|20250702|15:48:03.581723|S|100|23.31|0|100
C|MGY|20250702|15:48:03.653162|S|100|23.31|0|100
C|MGY|20250702|15:48:12.617631|S|100|23.31|0|100
C|MGY|20250702|15:48:19.112023|S|46|23.31|0|46
C|MGY|20250702|15:48:21.623841|S|100|23.31|0|100
C|MGY|20250702|15:48:57.153989|S|58|23.29|0|58
C|MGY|20250702|15:48:57.542848|S|100|23.29|0|100
C|MGY|20250702|15:49:18.810579|S|100|23.28|0|100
C|MGY|20250702|15:49:28.349545|S|10|23.27|0|10
C|MGY|20250702|15:49:46.081092|S|75|23.28|0|75
C|MGY|20250702|15:49:55.331133|S|97|23.27|0|97
C|MGY|20250702|15:49:55.421086|S|4|23.27|0|4
C|MGY|20250702|15:49:57.743537|S|3|23.27|0|3
C|MGY|20250702|15:49:57.743537|S|97|23.27|0|97
C|MGY|20250702|15:50:11.177332|S|100|23.3|0|100
C|MGY|20250702|15:50:11.259367|S|100|23.3|0|100
C|MGY|20250702|15:50:11.395544|S|100|23.3|0|100
C|MGY|20250702|15:50:17.915090|S|100|23.3|0|100
C|MGY|20250702|15:50:18.573422|S|100|23.3|0|100
C|MGY|20250702|15:50:18.585443|S|100|23.3|0|100
C|MGY|20250702|15:51:00.251893|S|100|23.29|0|100
C|MGY|20250702|15:51:13.370329|S|52|23.29|0|52
C|MGY|20250702|15:51:17.433153|S|100|23.3|0|100
C|MGY|20250702|15:51:17.433794|S|68|23.3|0|68
C|MGY|20250702|15:51:25.327288|S|100|23.3|0|100
C|MGY|20250702|15:51:37.272105|S|100|23.3|0|100
C|MGY|20250702|15:51:45.476500|S|79|23.3|0|79
C|MGY|20250702|15:52:16.378407|S|2|23.29|0|2
C|MGY|20250702|15:52:17.091376|S|15|23.29|0|15
C|MGY|20250702|15:53:08.593645|S|81|23.3|0|81
C|MGY|20250702|15:54:07.838401|S|100|23.3|0|100
C|MGY|20250702|15:54:50.071688|S|40|23.31|0|40
C|MGY|20250702|15:55:02.097048|S|17|23.315|0|17
C|MGY|20250702|15:55:16.030215|S|38|23.31|0|38
C|MGY|20250702|15:55:16.030215|S|62|23.31|0|62
C|MGY|20250702|15:55:16.312140|S|38|23.32|0|38
C|MGY|20250702|15:55:16.312140|S|62|23.32|0|62
C|MGY|20250702|15:55:16.347041|S|100|23.32|0|100
C|MGY|20250702|15:55:16.360981|S|100|23.32|0|100
C|MGY|20250702|15:55:47.327449|S|100|23.33|0|100
C|MGY|20250702|15:56:33.708947|S|100|23.34|0|100
C|MGY|20250702|15:57:24.285567|S|11|23.35|0|11
C|MGY|20250702|15:57:40.333291|S|100|23.36|0|100
C|MGY|20250702|15:57:40.333291|S|7|23.36|0|7
C|MGY|20250702|15:58:32.327655|S|100|23.345|0|100
C|MGY|20250702|15:58:53.942297|S|100|23.35|0|100
C|MGY|20250702|15:59:41.018206|S|100|23.36|0|100
C|MGY|20250702|15:59:41.018960|S|100|23.36|0|100
C|MGY|20250702|15:59:41.030209|S|100|23.36|0|100
C|MGY|20250702|15:59:41.095561|S|100|23.36|0|100
C|MGY|20250702|15:59:41.149674|S|100|23.36|0|100
C|MGY|20250702|15:59:41.203764|S|100|23.36|0|100
C|MGY|20250702|15:59:41.296278|S|100|23.36|0|100
C|MGY|20250702|15:59:41.393991|S|100|23.36|0|100
C|MGY|20250702|15:59:45.124699|S|100|23.35|0|100
C|MGY|20250702|15:59:45.124699|S|100|23.35|0|100
C|MGY|20250702|15:59:46.355804|S|5|23.34|0|5
C|MGY|20250702|15:59:47.933334|S|95|23.35|0|95
C|MGY|20250702|15:59:50.107054|S|8|23.355|0|8
C|MGY|20250702|15:59:51.565354|S|2|23.36|0|2
C|MGY|20250702|15:59:51.595960|S|75|23.36|0|75
C|MGY|20250702|15:59:54.684090|S|30|23.35|0|30
C|MGY|20250702|15:59:55.051180|S|1|23.35|0|1
C|MGY|20250702|15:59:55.538786|S|67|23.34|0|67
C|MGY|20250702|15:59:55.538786|S|13|23.34|0|13
C|MGY|20250702|15:59:56.827031|S|5|23.34|0|5
C|MHD|20250702|13:23:16.902875|S|78|11.25|0|78
C|MHD|20250702|14:08:16.576081|S|100|11.23|0|100
C|MHD|20250702|14:08:16.576081|S|200|11.23|0|200
C|MHD|20250702|14:08:16.576081|S|100|11.24|0|100
C|MHD|20250702|14:53:14.814941|S|100|11.27|0|100
C|MHK|20250702|10:05:17.609234|S|100|108.75|0|100
C|MHK|20250702|10:06:12.564644|S|2|109.03|0|2
C|MHK|20250702|10:12:45.626336|S|110|109.21|0|110
C|MHK|20250702|10:17:00.124132|S|64|108.8|0|64
C|MHK|20250702|10:41:16.897486|S|1|110.44|0|1
C|MHK|20250702|10:44:25.514554|S|10|110.3|0|10
C|MHK|20250702|10:55:00.921231|S|5|109.84|0|5
C|MHK|20250702|11:10:04.949748|S|100|110.32|0|100
C|MHK|20250702|11:13:30.690733|S|47|110.63|0|47
C|MHK|20250702|11:18:44.764149|S|47|110.95|0|47
C|MHK|20250702|11:23:22.145343|S|9|111.11|0|9
C|MHK|20250702|11:40:10.001998|S|1|111.04|0|1
C|MHK|20250702|12:29:24.915058|S|3|110.44|0|3
C|MHK|20250702|12:54:01.304079|S|1|110.36|0|1
C|MHK|20250702|13:25:24.356728|S|1|110.51|0|1
C|MHK|20250702|13:27:48.145857|S|1|110.53|0|1
C|MHK|20250702|13:28:40.879090|S|1|110.52|0|1
C|MHK|20250702|13:29:34.388585|S|1|110.52|0|1
C|MHK|20250702|13:30:04.849876|S|1|110.52|0|1
C|MHK|20250702|13:38:00.104286|S|1|110.54|0|1
C|MHK|20250702|13:39:49.851116|S|1|110.51|0|1
C|MHK|20250702|14:06:13.862217|S|50|110.9|0|50
C|MHK|20250702|14:06:14.206151|S|45|110.9|0|45
C|MHK|20250702|14:06:14.206208|S|10|110.9|0|10
C|MHK|20250702|14:51:47.933322|S|2|111.52|0|2
C|MHK|20250702|15:30:54.806627|S|18|111.02|0|18
C|MHK|20250702|15:50:26.001525|S|100|110.67|0|100
C|MHK|20250702|15:59:56.221275|S|1|111.27|0|1
C|MHN|20250702|09:56:53.420263|S|100|9.9|0|100
C|MHN|20250702|10:03:15.579017|S|100|9.91|0|100
C|MIDD|20250702|10:27:41.942102|S|10|145.35|0|10
C|MIDD|20250702|10:27:44.069188|S|90|145.33|0|90
C|MIDD|20250702|10:27:44.069206|S|10|145.33|0|10
C|MIDD|20250702|10:27:44.069207|S|70|145.35|0|70
C|MIDD|20250702|10:27:44.069214|S|20|145.35|0|20
C|MIDD|20250702|11:00:03.897713|S|100|145.7|0|100
C|MIDD|20250702|12:27:47.277286|S|16|146.09|0|16
C|MIDD|20250702|12:28:25.472767|S|44|146.09|0|44
C|MIDD|20250702|12:31:14.026822|S|100|146.005|0|100
C|MIDD|20250702|13:37:34.861460|S|39|147.44|0|39
C|MIDD|20250702|14:26:35.666850|S|63|147.85|0|63
C|MIDD|20250702|14:27:09.552695|S|60|147.87|0|60
C|MIDD|20250702|14:27:09.552778|S|3|147.87|0|3
C|MIDD|20250702|14:45:58.019656|S|1|148.63|0|1
C|MIDD|20250702|15:36:22.715353|S|46|148.41|0|46
C|MIDD|20250702|15:45:08.174383|S|1|148.56|0|1
C|MIDD|20250702|15:45:08.174383|S|1|148.56|0|1
C|MIDD|20250702|15:45:08.174383|S|1|148.56|0|1
C|MIDD|20250702|15:45:08.174846|S|1|148.55|0|1
C|MIDD|20250702|15:45:08.174847|S|1|148.54|0|1
C|MIDD|20250702|15:50:29.809368|S|10|148.41|0|10
C|MIDD|20250702|15:50:29.809374|S|50|148.41|0|50
C|MIDD|20250702|15:50:29.809532|S|7|148.41|0|7
C|MIDD|20250702|15:50:55.607580|S|5|148.55|0|5
C|MIDD|20250702|15:52:05.257513|S|50|148.59|0|50
C|MIDD|20250702|15:52:05.257514|S|26|148.6|0|26
C|MIDD|20250702|15:52:45.467516|S|5|148.61|0|5
C|MIDD|20250702|15:52:45.467559|S|25|148.61|0|25
C|MIDD|20250702|15:52:45.467603|S|20|148.61|0|20
C|MIDD|20250702|15:53:06.042478|S|50|148.79|0|50
C|MIDD|20250702|15:53:41.888900|S|1|148.76|0|1
C|MIDD|20250702|15:55:20.640726|S|4|149.01|0|4
C|MILN|20250702|09:30:02.221480|S|3|48.78|0|3
C|MIMI|20250702|09:38:27.635882|S|51|6.44|0|51
C|MIMI|20250702|09:38:27.635910|S|863|6.44|0|863
C|MIMI|20250702|09:38:27.635961|S|49|6.44|0|49
C|MIMI|20250702|09:47:55.726215|S|1|6.33|0|1
C|MIMI|20250702|14:46:33.775044|S|40|6.63|0|40
C|MIN|20250702|15:36:28.203553|S|49|2.7|0|49
C|MIN|20250702|15:36:28.203565|S|51|2.7|0|51
C|MINT|20250702|10:30:00.026998|S|100|100.19|0|100
C|MINT|20250702|10:33:13.971434|S|100|100.19|0|100
C|MINT|20250702|10:34:01.678500|S|100|100.19|0|100
C|MINT|20250702|10:35:26.267749|S|100|100.19|0|100
C|MINT|20250702|10:36:59.606721|S|100|100.19|0|100
C|MINT|20250702|10:39:00.364360|S|100|100.19|0|100
C|MINT|20250702|10:40:57.358881|S|100|100.19|0|100
C|MINT|20250702|10:43:30.802217|S|100|100.19|0|100
C|MINT|20250702|10:47:24.070988|S|100|100.19|0|100
C|MINT|20250702|10:47:42.913429|S|100|100.19|0|100
C|MINT|20250702|15:59:00.120694|S|84|100.19|0|84
C|MINT|20250702|15:59:55.356541|S|40|100.19|0|40
C|MIR|20250702|09:31:12.386245|S|63|20.39|0|63
C|MIR|20250702|09:50:53.207918|S|1|20.45|0|1
C|MIR|20250702|09:50:53.208482|S|5|20.44|0|5
C|MIR|20250702|10:44:17.258481|S|100|20.53|0|100
C|MIR|20250702|11:31:21.863734|S|1|20.39|0|1
C|MIR|20250702|11:31:24.868477|S|3|20.36|0|3
C|MIR|20250702|11:32:40.682877|S|1|20.36|0|1
C|MIR|20250702|11:32:40.682878|S|4|20.36|0|4
C|MIR|20250702|11:38:31.435501|S|2|20.31|0|2
C|MIR|20250702|11:40:39.937520|S|1|20.28|0|1
C|MIR|20250702|11:47:56.083792|S|7|20.36|0|7
C|MIR|20250702|13:20:28.644963|S|10|20.41|0|10
C|MIR|20250702|13:47:32.475938|S|37|20.44|0|37
C|MIR|20250702|13:50:38.685261|S|2|20.4|0|2
C|MIR|20250702|14:37:10.706792|S|1|20.35|0|1
C|MIR|20250702|14:38:04.896690|S|2|20.35|0|2
C|MIR|20250702|14:38:04.896690|S|6|20.35|0|6
C|MIR|20250702|15:20:12.521098|S|100|20.445|0|100
C|MIR|20250702|15:31:41.675716|S|10|20.43|0|10
C|MIR|20250702|15:41:34.127131|S|10|20.46|0|10
C|MIR|20250702|15:55:51.506560|S|100|20.44|0|100
C|MIR|20250702|15:58:44.657958|S|100|20.37|0|100
C|MIR|20250702|15:58:44.657958|S|100|20.37|0|100
C|MIR|20250702|15:59:50.631371|S|80|20.41|0|80
C|MIRA|20250702|12:03:26.420591|S|2|1.22|0|2
C|MIRM|20250702|10:11:18.723122|S|7|48.9|0|7
C|MIRM|20250702|10:12:25.360336|S|27|48.9|0|27
C|MIRM|20250702|10:15:44.468584|S|7|48.88|0|7
C|MIRM|20250702|10:15:44.673309|S|21|48.84|0|21
C|MIRM|20250702|10:21:13.330698|S|22|49.12|0|22
C|MIRM|20250702|12:36:00.092944|S|13|48.73|0|13
C|MIRM|20250702|12:36:00.349898|S|16|48.71|0|16
C|MIRM|20250702|12:36:00.349898|S|17|48.71|0|17
C|MIRM|20250702|12:36:00.349898|S|16|48.71|0|16
C|MIRM|20250702|14:56:20.670826|S|1|48.41|0|1
C|MIRM|20250702|15:49:21.738365|S|10|48.83|0|10
C|MIRM|20250702|15:55:36.940610|S|1|48.95|0|1
C|MITK|20250702|15:19:25.823205|S|100|10.26|0|100
C|MITK|20250702|15:38:13.239335|S|100|10.25|0|100
C|MITK|20250702|15:51:44.292933|S|138|10.22|0|138
C|MITK|20250702|15:54:40.104206|S|351|10.21|0|351
C|MITK|20250702|15:56:52.087025|S|38|10.22|0|38
C|MITK|20250702|15:56:52.087050|S|262|10.22|0|262
C|MITK|20250702|15:56:52.089387|S|38|10.22|0|38
C|MITK|20250702|15:56:52.089395|S|262|10.22|0|262
C|MITK|20250702|15:58:02.037135|S|200|10.2|0|200
C|MITK|20250702|15:58:56.089764|S|57|10.21|0|57
C|MITK|20250702|15:59:15.331659|S|57|10.21|0|57
C|MITK|20250702|15:59:15.331671|S|18|10.21|0|18
C|MITK|20250702|15:59:15.331671|S|59|10.21|0|59
C|MITK|20250702|15:59:15.331679|S|48|10.21|0|48
C|MITK|20250702|15:59:15.331679|S|9|10.21|0|9
C|MITK|20250702|15:59:15.331986|S|52|10.21|0|52
C|MITK|20250702|15:59:15.331987|S|100|10.21|0|100
C|MITK|20250702|15:59:36.824746|S|13|10.2|0|13
C|MITK|20250702|15:59:39.457804|S|100|10.21|0|100
C|MITK|20250702|15:59:39.458457|S|78|10.21|0|78
C|MITK|20250702|15:59:39.458476|S|22|10.21|0|22
C|MITK|20250702|15:59:48.941759|S|16|10.23|0|16
C|MITK|20250702|15:59:59.546191|S|18|10.22|0|18
C|MITK|20250702|15:59:59.546198|S|18|10.22|0|18
C|MITT|20250702|15:37:05.638076|S|4|7.83|0|4
C|MKC|20250702|09:33:38.761876|S|1|77.305|0|1
C|MKC|20250702|09:38:44.396276|S|75|77.24|0|75
C|MKC|20250702|10:08:18.237417|S|50|76.65|0|50
C|MKC|20250702|10:19:10.106528|S|1|76.3|0|1
C|MKC|20250702|10:19:10.106528|S|2|76.3|0|2
C|MKC|20250702|10:21:30.290008|S|10|76.34|0|10
C|MKC|20250702|10:35:36.789415|S|2|76.35|0|2
C|MKC|20250702|10:58:17.273813|S|1|76.26|0|1
C|MKC|20250702|11:00:10.474304|S|1|76.31|0|1
C|MKC|20250702|12:04:48.605024|S|1|76.22|0|1
C|MKC|20250702|12:04:49.788991|S|4|76.24|0|4
C|MKC|20250702|12:08:12.235360|S|100|76.16|0|100
C|MKC|20250702|12:23:07.868764|S|10|76.09|0|10
C|MKC|20250702|12:29:40.236716|S|1|76.08|0|1
C|MKC|20250702|12:33:37.670484|S|1|76.06|0|1
C|MKC|20250702|12:49:50.048564|S|1|76.22|0|1
C|MKC|20250702|12:54:15.017012|S|1|76.21|0|1
C|MKC|20250702|13:08:31.937852|S|5|76.3|0|5
C|MKC|20250702|13:42:13.467336|S|2|76.38|0|2
C|MKC|20250702|14:12:13.970757|S|2|76.5|0|2
C|MKC|20250702|14:12:16.441660|S|1|76.5|0|1
C|MKC|20250702|14:25:23.703616|S|2|76.59|0|2
C|MKC|20250702|15:16:45.888356|S|6|76.54|0|6
C|MKC|20250702|15:16:45.888370|S|6|76.54|0|6
C|MKC|20250702|15:18:42.019012|E|100|76.51|0|100
C|MKC|20250702|15:22:12.061173|S|1|76.5|0|1
C|MKC|20250702|15:25:23.367248|S|2|76.42|0|2
C|MKC|20250702|15:36:51.440208|S|65|76.48|0|65
C|MKC|20250702|15:54:02.037072|S|2|76.49|0|2
C|MKC|20250702|15:54:02.067412|S|7|76.51|0|7
C|MKC|20250702|15:55:21.096697|S|1|76.55|0|1
C|MKC|20250702|15:56:39.486302|S|15|76.53|0|15
C|MKC|20250702|15:56:42.846643|S|9|76.54|0|9
C|MKC|20250702|15:57:24.507143|S|14|76.55|0|14
C|MKC|20250702|15:57:30.107115|S|8|76.56|0|8
C|MKC|20250702|15:57:30.402539|S|1|76.57|0|1
C|MKC|20250702|15:57:30.402540|S|2|76.57|0|2
C|MKC|20250702|15:58:26.830042|S|1|76.59|0|1
C|MKC|20250702|15:58:30.056200|S|2|76.61|0|2
C|MKC|20250702|15:59:49.501108|S|100|76.57|0|100
C|MKC|20250702|15:59:49.501108|S|100|76.57|0|100
C|MKC|20250702|15:59:49.501109|S|100|76.57|0|100
C|MKDW|20250702|09:35:19.706104|S|500|.219|0|500
C|MKDW|20250702|09:35:19.706850|S|100|.219|0|100
C|MKL|20250702|10:11:03.165440|S|16|1957.115|0|16
C|MKL|20250702|10:11:03.165470|S|4|1957.115|0|4
C|MKL|20250702|10:14:09.340554|S|2|1961.27|0|2
C|MKL|20250702|10:14:09.340555|S|1|1961.27|0|1
C|MKL|20250702|10:14:09.340555|S|1|1961.27|0|1
C|MKL|20250702|10:14:09.340560|S|3|1961.34|0|3
C|MKL|20250702|10:14:09.340574|S|2|1961.34|0|2
C|MKL|20250702|10:14:09.341016|S|2|1961.44|0|2
C|MKL|20250702|10:14:09.345417|S|4|1961.34|0|4
C|MKL|20250702|10:14:09.345555|S|1|1961.34|0|1
C|MKL|20250702|10:14:17.771642|S|1|1961.34|0|1
C|MKL|20250702|10:37:11.827160|S|10|1959.61|0|10
C|MKL|20250702|10:37:11.827395|S|3|1959.62|0|3
C|MKL|20250702|10:37:11.827396|S|5|1959.62|0|5
C|MKL|20250702|10:38:45.200055|S|1|1962.66|0|1
C|MKL|20250702|10:39:24.353884|S|1|1962.66|0|1
C|MKL|20250702|10:56:59.007845|S|1|1963.56|0|1
C|MKL|20250702|11:02:03.647547|S|5|1961.32|0|5
C|MKL|20250702|11:29:37.047983|S|3|1951.94|0|3
C|MKL|20250702|11:29:37.047983|S|10|1951.97|0|10
C|MKL|20250702|11:29:37.047983|S|5|1951.95|0|5
C|MKL|20250702|11:29:37.047984|S|10|1952.02|0|10
C|MKL|20250702|11:29:37.047984|S|4|1952.12|0|4
C|MKL|20250702|11:29:37.047986|S|4|1952.44|0|4
C|MKL|20250702|11:29:53.667924|S|1|1953.05|0|1
C|MKL|20250702|11:46:19.616501|S|10|1956.78|0|10
C|MKL|20250702|12:23:16.935493|S|1|1953.04|0|1
C|MKL|20250702|12:46:43.615279|S|4|1960.55|0|4
C|MKL|20250702|12:55:44.057919|S|1|1960|0|1
C|MKL|20250702|12:59:54.093410|S|1|1960.22|0|1
C|MKL|20250702|13:54:55.310778|S|1|1958.07|0|1
C|MKL|20250702|14:12:49.638522|S|1|1954.99|0|1
C|MKL|20250702|14:13:22.317556|S|1|1954.99|0|1
C|MKL|20250702|14:52:57.045729|S|1|1957.72|0|1
C|MKL|20250702|14:52:57.045790|S|1|1957.72|0|1
C|MKL|20250702|14:52:57.169678|S|1|1957.59|0|1
C|MKL|20250702|14:56:06.083393|S|1|1957.25|0|1
C|MKL|20250702|14:56:14.908230|S|2|1957.8|0|2
C|MKL|20250702|15:45:04.293635|S|10|1959.64|0|10
C|MKL|20250702|15:45:04.293651|S|10|1959.7|0|10
C|MKSI|20250702|09:30:27.910098|S|2|100.52|0|2
C|MKSI|20250702|10:16:05.216132|S|14|101.08|0|14
C|MKSI|20250702|10:20:24.633947|S|27|100.89|0|27
C|MKSI|20250702|10:21:47.894827|S|9|101.21|0|9
C|MKSI|20250702|10:24:31.768241|S|9|101.34|0|9
C|MKSI|20250702|10:27:36.882487|S|7|101.5|0|7
C|MKSI|20250702|10:27:59.611820|S|7|101.5|0|7
C|MKSI|20250702|10:41:10.605521|S|3|102.57|0|3
C|MKSI|20250702|10:51:44.600199|S|1|102.6|0|1
C|MKSI|20250702|10:51:44.600199|S|26|102.61|0|26
C|MKSI|20250702|10:55:14.261064|S|6|102.41|0|6
C|MKSI|20250702|10:55:14.261064|S|5|102.41|0|5
C|MKSI|20250702|11:13:04.399036|S|12|103.51|0|12
C|MKSI|20250702|11:44:25.577706|S|3|103.97|0|3
C|MKSI|20250702|11:44:25.577707|S|6|103.97|0|6
C|MKSI|20250702|11:44:25.577707|S|4|103.97|0|4
C|MKSI|20250702|12:16:19.686921|S|100|103.81|0|100
C|MKSI|20250702|12:18:39.914575|S|100|103.97|0|100
C|MKSI|20250702|12:19:06.705113|S|45|103.94|0|45
C|MKSI|20250702|12:20:26.137163|S|1|103.9|0|1
C|MKSI|20250702|12:30:26.139469|S|1|103.27|0|1
C|MKSI|20250702|12:33:32.632899|S|17|103.59|0|17
C|MKSI|20250702|12:33:32.632899|S|20|103.61|0|20
C|MKSI|20250702|12:34:00.054335|S|31|103.72|0|31
C|MKSI|20250702|12:41:07.788286|S|1|103.835|0|1
C|MKSI|20250702|13:16:47.070740|S|3|103.46|0|3
C|MKSI|20250702|13:23:45.221468|S|100|103.55|0|100
C|MKSI|20250702|14:14:32.999842|S|57|104.19|0|57
C|MKSI|20250702|14:14:32.999842|S|100|104.2|0|100
C|MKSI|20250702|14:14:32.999853|S|43|104.19|0|43
C|MKSI|20250702|14:14:32.999854|S|50|104.18|0|50
C|MKSI|20250702|14:14:32.999854|S|29|104.18|0|29
C|MKSI|20250702|14:34:35.031260|S|33|104.46|0|33
C|MKSI|20250702|15:38:19.842945|S|100|104.085|0|100
C|MKSI|20250702|15:50:47.903203|S|100|104.025|0|100
C|MKSI|20250702|15:55:45.298502|S|100|104.52|0|100
C|MKSI|20250702|15:59:01.893953|S|18|104.43|0|18
C|MKSI|20250702|15:59:54.160436|S|4|104.58|0|4
C|MKSI|20250702|15:59:58.055611|S|1|104.62|0|1
C|MKSI|20250702|15:59:59.562349|S|81|104.58|0|81
C|MKTX|20250702|10:04:01.432373|S|100|221.44|0|100
C|MKTX|20250702|10:14:39.145231|S|19|221.28|0|19
C|MKTX|20250702|10:56:18.647044|S|24|220.7|0|24
C|MKTX|20250702|11:05:50.785945|S|1|219.94|0|1
C|MKTX|20250702|11:08:58.202845|S|1|219.8|0|1
C|MKTX|20250702|11:58:46.296790|S|50|220.65|0|50
C|MKTX|20250702|11:58:46.302677|S|50|220.65|0|50
C|MKTX|20250702|15:42:10.010764|S|50|220.33|0|50
C|MKTX|20250702|15:58:29.103010|S|50|219.1|0|50
C|MKTX|20250702|15:58:29.103010|S|50|219.13|0|50
C|MLAB|20250702|09:38:54.363087|S|7|96.58|0|7
C|MLAB|20250702|09:42:43.522682|S|1|99.465|0|1
C|MLAB|20250702|09:43:22.120288|S|10|99.47|0|10
C|MLAB|20250702|09:43:22.122472|S|1|98.76|0|1
C|MLAB|20250702|09:44:00.365178|S|1|98.75|0|1
C|MLAB|20250702|09:44:31.523826|S|1|98.45|0|1
C|MLAB|20250702|10:01:44.799866|S|10|97.9|0|10
C|MLAB|20250702|10:12:14.672616|S|100|97.9|0|100
C|MLAB|20250702|10:13:38.199107|S|10|97.9|0|10
C|MLAB|20250702|10:47:24.185976|S|5|97.83|0|5
C|MLAB|20250702|11:06:43.792288|S|30|98.08|0|30
C|MLAB|20250702|11:55:35.140911|S|43|99.05|0|43
C|MLAB|20250702|12:43:47.478902|S|140|98.93|0|140
C|MLAB|20250702|12:43:47.478902|S|84|98.89|0|84
C|MLAB|20250702|12:43:47.478903|S|16|98.89|0|16
C|MLAB|20250702|12:43:47.478903|S|1|98.86|0|1
C|MLAB|20250702|12:43:47.478904|S|100|98.86|0|100
C|MLAB|20250702|12:43:47.478904|S|10|98.85|0|10
C|MLAB|20250702|12:43:47.478905|S|77|98.8|0|77
C|MLAB|20250702|12:43:47.478905|S|20|98.8|0|20
C|MLAB|20250702|12:43:47.479140|S|4|98.8|0|4
C|MLAB|20250702|12:43:47.479140|S|123|98.8|0|123
C|MLAB|20250702|12:50:49.362463|S|9|99.58|0|9
C|MLAB|20250702|12:50:52.436034|S|9|99.44|0|9
C|MLAB|20250702|14:03:53.728241|S|100|100.21|0|100
C|MLAB|20250702|14:23:42.982412|S|24|100.25|0|24
C|MLAB|20250702|14:23:42.982412|S|19|100.26|0|19
C|MLAB|20250702|14:23:42.982413|S|150|100.28|0|150
C|MLAB|20250702|14:23:42.982413|S|100|100.34|0|100
C|MLAB|20250702|14:23:42.982413|S|24|100.33|0|24
C|MLAB|20250702|14:25:30.241045|S|100|100.29|0|100
C|MLAB|20250702|14:25:30.241045|S|200|100.26|0|200
C|MLAB|20250702|14:25:30.241045|S|60|100.29|0|60
C|MLAB|20250702|14:25:31.819901|S|100|100.29|0|100
C|MLAB|20250702|14:25:31.819901|S|70|100.29|0|70
C|MLAB|20250702|14:25:37.450573|S|100|100.25|0|100
C|MLAB|20250702|14:28:22.734425|S|151|99.98|0|151
C|MLAB|20250702|14:28:36.899406|S|1|99.96|0|1
C|MLAB|20250702|14:29:31.129121|S|100|100|0|100
C|MLAB|20250702|14:29:46.153522|S|96|100.05|0|96
C|MLAB|20250702|14:35:47.140454|S|1|99.72|0|1
C|MLAB|20250702|14:42:21.832571|S|14|99.69|0|14
C|MLAB|20250702|14:42:21.832571|S|300|99.67|0|300
C|MLAB|20250702|14:42:21.832572|S|50|99.65|0|50
C|MLAB|20250702|14:42:21.832572|S|100|99.67|0|100
C|MLAB|20250702|14:42:21.832572|S|200|99.66|0|200
C|MLAB|20250702|14:42:21.832573|S|58|99.64|0|58
C|MLAB|20250702|14:42:21.832573|S|5|99.64|0|5
C|MLAB|20250702|14:42:44.142193|S|4|99.7|0|4
C|MLAB|20250702|14:43:48.238353|S|660|99.9|0|660
C|MLAB|20250702|14:46:54.854840|S|150|99.95|0|150
C|MLAB|20250702|14:46:54.854840|S|100|99.98|0|100
C|MLAB|20250702|14:46:56.133250|S|300|99.95|0|300
C|MLAB|20250702|14:46:56.133251|S|100|99.96|0|100
C|MLAB|20250702|14:46:56.133251|S|21|99.97|0|21
C|MLAB|20250702|14:46:56.133251|S|200|99.95|0|200
C|MLAB|20250702|14:46:56.133418|S|16|99.97|0|16
C|MLAB|20250702|14:46:56.133433|S|8|99.97|0|8
C|MLAB|20250702|14:46:56.133433|S|8|99.97|0|8
C|MLAB|20250702|14:46:56.133444|S|116|99.97|0|116
C|MLAB|20250702|14:46:56.133497|S|8|99.97|0|8
C|MLAB|20250702|14:46:56.133528|S|15|99.97|0|15
C|MLAB|20250702|14:47:45.614917|S|1|100.01|0|1
C|MLAB|20250702|14:47:45.832140|S|1|100.01|0|1
C|MLAB|20250702|14:47:45.832312|S|1|100.01|0|1
C|MLAB|20250702|14:47:52.010587|S|83|100.04|0|83
C|MLAB|20250702|14:47:52.010587|S|17|100.01|0|17
C|MLAB|20250702|14:47:59.188360|S|17|100.04|0|17
C|MLAB|20250702|14:51:10.200281|S|75|100.21|0|75
C|MLAB|20250702|14:51:10.200281|S|100|100.16|0|100
C|MLAB|20250702|14:51:10.200281|S|10|100.2|0|10
C|MLAB|20250702|14:51:10.200282|S|300|100.16|0|300
C|MLAB|20250702|14:51:10.200283|S|30|100.15|0|30
C|MLAB|20250702|14:51:10.200283|S|420|100.15|0|420
C|MLAB|20250702|14:51:10.200373|S|30|100.15|0|30
C|MLAB|20250702|14:51:11.113687|S|21|100.15|0|21
C|MLAB|20250702|14:51:11.114274|S|50|100.15|0|50
C|MLAB|20250702|14:51:11.114281|S|50|100.15|0|50
C|MLAB|20250702|14:51:11.114287|S|50|100.15|0|50
C|MLAB|20250702|14:51:11.114299|S|6|100.12|0|6
C|MLAB|20250702|14:51:11.114299|S|29|100.15|0|29
C|MLAB|20250702|14:51:11.114299|S|1|100.13|0|1
C|MLAB|20250702|14:51:11.114337|S|29|100.12|0|29
C|MLAB|20250702|14:51:11.114337|S|50|100.12|0|50
C|MLAB|20250702|14:51:11.114337|S|5|100.11|0|5
C|MLAB|20250702|14:51:13.137498|S|3|100.06|0|3
C|MLAB|20250702|14:51:26.212163|S|13|99.99|0|13
C|MLAB|20250702|14:52:36.936369|S|400|99.93|0|400
C|MLAB|20250702|14:52:36.936369|S|140|99.92|0|140
C|MLAB|20250702|14:52:36.936369|S|100|99.93|0|100
C|MLAB|20250702|14:52:36.936370|S|360|99.91|0|360
C|MLAB|20250702|14:52:36.936473|S|640|99.91|0|640
C|MLAB|20250702|14:56:18.261026|S|781|100.35|0|781
C|MLAB|20250702|14:56:41.607937|S|10|100.16|0|10
C|MLAB|20250702|14:56:55.132999|S|150|100.34|0|150
C|MLAB|20250702|14:56:55.132999|S|100|100.34|0|100
C|MLAB|20250702|14:57:06.549185|S|150|100.28|0|150
C|MLAB|20250702|14:57:06.549185|S|100|100.23|0|100
C|MLAB|20250702|14:57:06.549185|S|100|100.22|0|100
C|MLAB|20250702|14:57:06.549186|S|550|100.21|0|550
C|MLAB|20250702|14:57:07.195172|S|350|100.25|0|350
C|MLAB|20250702|15:01:16.687709|S|100|100.52|0|100
C|MLAB|20250702|15:22:59.919849|S|1|100.47|0|1
C|MLAB|20250702|15:56:03.882549|S|10|100.44|0|10
C|MLCO|20250702|10:07:14.068445|S|100|8.345|0|100
C|MLCO|20250702|10:32:16.510415|S|1|8.31|0|1
C|MLCO|20250702|10:32:16.510424|S|1|8.31|0|1
C|MLCO|20250702|10:45:55.787687|S|4|8.31|0|4
C|MLCO|20250702|11:13:36.223788|S|1|8.455|0|1
C|MLCO|20250702|11:13:36.223812|S|1|8.455|0|1
C|MLCO|20250702|11:18:21.434735|S|100|8.49|0|100
C|MLCO|20250702|11:21:36.896535|S|100|8.48|0|100
C|MLCO|20250702|11:22:49.531427|S|100|8.485|0|100
C|MLCO|20250702|11:22:49.531536|S|100|8.485|0|100
C|MLCO|20250702|11:36:51.308633|S|15|8.42|0|15
C|MLCO|20250702|11:37:34.200483|S|100|8.435|0|100
C|MLCO|20250702|11:48:10.851560|S|4|8.45|0|4
C|MLCO|20250702|11:53:35.509799|S|300|8.425|0|300
C|MLCO|20250702|11:58:54.938054|S|25|8.41|0|25
C|MLCO|20250702|12:01:06.330379|S|10|8.4|0|10
C|MLCO|20250702|12:01:06.330379|S|23|8.4|0|23
C|MLCO|20250702|12:01:06.330380|S|23|8.4|0|23
C|MLCO|20250702|12:01:06.330380|S|10|8.4|0|10
C|MLCO|20250702|12:04:22.535805|S|17|8.39|0|17
C|MLCO|20250702|12:20:13.208432|S|10|8.44|0|10
C|MLCO|20250702|12:20:13.208448|S|10|8.44|0|10
C|MLCO|20250702|12:30:57.117177|S|100|8.45|0|100
C|MLCO|20250702|12:44:54.168618|S|100|8.47|0|100
C|MLCO|20250702|12:46:08.679643|S|100|8.475|0|100
C|MLCO|20250702|12:49:26.703828|S|100|8.48|0|100
C|MLCO|20250702|12:50:32.246693|S|100|8.48|0|100
C|MLCO|20250702|13:02:59.909535|S|100|8.465|0|100
C|MLCO|20250702|13:14:56.739125|S|10|8.48|0|10
C|MLCO|20250702|13:14:56.740125|S|1|8.48|0|1
C|MLCO|20250702|13:22:05.912593|S|100|8.49|0|100
C|MLCO|20250702|13:47:58.647533|S|15|8.48|0|15
C|MLCO|20250702|13:50:24.718251|S|15|8.485|0|15
C|MLCO|20250702|13:50:51.170166|S|100|8.48|0|100
C|MLCO|20250702|13:56:37.609712|S|100|8.47|0|100
C|MLCO|20250702|13:57:35.394147|S|100|8.465|0|100
C|MLCO|20250702|13:57:35.394699|S|100|8.47|0|100
C|MLCO|20250702|13:58:02.643520|S|100|8.45|0|100
C|MLCO|20250702|13:58:02.647259|S|100|8.45|0|100
C|MLCO|20250702|13:59:42.023940|S|12|8.47|0|12
C|MLCO|20250702|13:59:42.023963|S|76|8.47|0|76
C|MLCO|20250702|13:59:42.023963|S|12|8.47|0|12
C|MLCO|20250702|13:59:42.023963|S|24|8.47|0|24
C|MLCO|20250702|13:59:42.023964|S|100|8.47|0|100
C|MLCO|20250702|13:59:42.024008|S|87|8.47|0|87
C|MLCO|20250702|13:59:42.024020|S|12|8.47|0|12
C|MLCO|20250702|14:10:04.400586|S|1|8.49|0|1
C|MLCO|20250702|14:10:04.400622|S|1|8.49|0|1
C|MLCO|20250702|14:10:04.593945|S|1|8.49|0|1
C|MLCO|20250702|14:10:04.593952|S|1|8.49|0|1
C|MLCO|20250702|14:20:01.140339|S|81|8.48|0|81
C|MLCO|20250702|14:21:06.051687|S|100|8.5|0|100
C|MLCO|20250702|14:36:52.976037|S|100|8.5|0|100
C|MLCO|20250702|14:36:52.976187|S|100|8.5|0|100
C|MLCO|20250702|14:36:52.976805|S|100|8.5|0|100
C|MLCO|20250702|14:46:57.688875|S|100|8.51|0|100
C|MLCO|20250702|14:47:15.349767|S|100|8.51|0|100
C|MLCO|20250702|14:47:21.987839|S|100|8.51|0|100
C|MLCO|20250702|14:47:41.073295|S|100|8.51|0|100
C|MLCO|20250702|14:54:24.689957|S|100|8.49|0|100
C|MLCO|20250702|14:58:47.430728|S|48|8.47|0|48
C|MLCO|20250702|14:59:35.315654|S|11|8.47|0|11
C|MLCO|20250702|15:08:07.189453|S|10|8.49|0|10
C|MLCO|20250702|15:08:33.153401|S|10|8.49|0|10
C|MLCO|20250702|15:13:15.771037|S|100|8.45|0|100
C|MLCO|20250702|15:30:35.271286|S|50|8.44|0|50
C|MLCO|20250702|15:34:25.296978|S|100|8.45|0|100
C|MLCO|20250702|15:34:25.296978|S|1|8.45|0|1
C|MLCO|20250702|15:44:25.491418|S|39|8.46|0|39
C|MLCO|20250702|15:44:25.491418|S|1|8.46|0|1
C|MLCO|20250702|15:44:25.491418|S|1|8.46|0|1
C|MLCO|20250702|15:51:24.701060|S|400|8.45|0|400
C|MLCO|20250702|15:53:48.467070|S|100|8.45|0|100
C|MLCO|20250702|15:54:50.092433|S|400|8.43|0|400
C|MLCO|20250702|15:55:08.854459|S|10|8.43|0|10
C|MLCO|20250702|15:55:16.208199|S|100|8.43|0|100
C|MLCO|20250702|15:56:20.922420|S|400|8.415|0|400
C|MLCO|20250702|15:57:29.754675|S|100|8.45|0|100
C|MLCO|20250702|15:58:08.089998|S|400|8.45|0|400
C|MLCO|20250702|15:58:08.090006|S|300|8.45|0|300
C|MLCO|20250702|15:58:08.090032|S|100|8.45|0|100
C|MLCO|20250702|15:58:08.090032|S|842|8.45|0|842
C|MLCO|20250702|15:58:21.939360|S|137|8.44|0|137
C|MLCO|20250702|15:58:36.102573|S|24|8.43|0|24
C|MLCO|20250702|15:58:36.102582|S|24|8.43|0|24
C|MLCO|20250702|15:58:36.102670|S|200|8.43|0|200
C|MLCO|20250702|15:59:42.415569|S|400|8.43|0|400
C|MLCO|20250702|15:59:42.415825|S|400|8.43|0|400
C|MLCO|20250702|15:59:50.093068|S|400|8.43|0|400
C|MLCO|20250702|15:59:50.093222|S|400|8.43|0|400
C|MLCO|20250702|15:59:50.454192|S|67|8.42|0|67
C|MLCO|20250702|15:59:50.717522|S|11|8.42|0|11
C|MLCO|20250702|15:59:50.760341|S|85|8.42|0|85
C|MLCO|20250702|15:59:50.903974|S|50|8.42|0|50
C|MLCO|20250702|15:59:51.265738|S|157|8.42|0|157
C|MLCO|20250702|15:59:51.348786|S|55|8.42|0|55
C|MLCO|20250702|15:59:53.313214|S|45|8.42|0|45
C|MLCO|20250702|15:59:53.313225|S|45|8.42|0|45
C|MLCO|20250702|15:59:54.097631|S|18|8.43|0|18
C|MLCO|20250702|15:59:54.632259|S|84|8.43|0|84
C|MLCO|20250702|15:59:54.808030|S|50|8.43|0|50
C|MLCO|20250702|15:59:55.311330|S|48|8.43|0|48
C|MLCO|20250702|15:59:55.344209|S|8|8.43|0|8
C|MLGO|20250702|12:02:41.472524|S|100|.61705|0|100
C|MLGO|20250702|12:03:13.343631|S|100|.6495|0|100
C|MLGO|20250702|12:04:31.124507|S|100|.6173|0|100
C|MLGO|20250702|12:04:31.125604|S|100|.6166|0|100
C|MLGO|20250702|12:04:32.634639|S|200|.628|0|200
C|MLGO|20250702|12:14:56.817057|S|101|.695|0|101
C|MLGO|20250702|12:15:04.156860|S|590|.695|0|590
C|MLGO|20250702|12:15:04.580092|S|691|.695|0|691
C|MLGO|20250702|12:15:04.580092|S|309|.695|0|309
C|MLGO|20250702|12:15:04.814337|S|50|.695|0|50
C|MLGO|20250702|12:15:05.763457|S|259|.695|0|259
C|MLI|20250702|10:09:58.113629|S|74|82.1|0|74
C|MLI|20250702|10:16:07.208969|S|50|82.24|0|50
C|MLI|20250702|10:32:24.709066|S|77|82.51|0|77
C|MLI|20250702|10:45:36.126757|S|100|82.46|0|100
C|MLI|20250702|12:06:17.140041|S|65|82.65|0|65
C|MLI|20250702|13:06:12.816668|S|100|82.63|0|100
C|MLI|20250702|13:45:44.052100|S|3|82.68|0|3
C|MLI|20250702|13:53:59.836826|S|100|82.72|0|100
C|MLI|20250702|15:30:21.012613|S|1|82.87|0|1
C|MLI|20250702|15:45:51.879432|S|1|82.86|0|1
C|MLI|20250702|15:59:41.978589|S|100|83.19|0|100
C|MLKN|20250702|11:16:35.258275|S|3|21.01|0|3
C|MLKN|20250702|13:09:35.567829|S|22|20.91|0|22
C|MLKN|20250702|14:22:50.734045|S|18|21.17|0|18
C|MLKN|20250702|15:06:00.002630|S|1|21.19|0|1
C|MLKN|20250702|15:20:12.471843|S|100|21.21|0|100
C|MLKN|20250702|15:20:33.049506|S|50|21.19|0|50
C|MLKN|20250702|15:32:32.520900|S|143|21.06|0|143
C|MLKN|20250702|15:59:54.987594|S|141|21.065|0|141
C|MLM|20250702|10:07:57.142250|S|25|556.17|0|25
C|MLM|20250702|10:07:57.142523|S|25|556.17|0|25
C|MLM|20250702|10:07:57.930470|S|1|556.51|0|1
C|MLM|20250702|10:19:46.398495|S|1|556.22|0|1
C|MLM|20250702|12:11:41.954451|S|1|555.7|0|1
C|MLM|20250702|12:24:30.439466|S|1|554.93|0|1
C|MLM|20250702|12:27:45.019687|S|1|555.34|0|1
C|MLM|20250702|12:32:36.989638|S|10|554.86|0|10
C|MLM|20250702|12:38:03.162963|S|1|555.41|0|1
C|MLM|20250702|12:39:59.762011|S|1|554.82|0|1
C|MLM|20250702|12:39:59.762117|S|1|554.82|0|1
C|MLM|20250702|12:44:00.768027|S|56|555.09|0|56
C|MLM|20250702|12:44:04.564747|S|58|555.09|0|58
C|MLM|20250702|12:44:54.569910|S|6|555.12|0|6
C|MLM|20250702|12:46:36.041631|S|2|555.07|0|2
C|MLM|20250702|12:47:08.847655|S|2|555.2|0|2
C|MLM|20250702|12:47:08.847741|S|56|555.2|0|56
C|MLM|20250702|12:53:52.303382|S|1|554.7|0|1
C|MLM|20250702|12:54:01.949083|S|1|554.7|0|1
C|MLM|20250702|12:54:04.302725|S|1|554.7|0|1
C|MLM|20250702|12:54:04.913448|S|1|554.7|0|1
C|MLM|20250702|12:54:07.276850|S|1|554.7|0|1
C|MLM|20250702|12:54:09.272625|S|1|554.58|0|1
C|MLM|20250702|12:54:11.015192|S|1|554.58|0|1
C|MLM|20250702|12:54:13.181611|S|1|554.58|0|1
C|MLM|20250702|12:54:14.800097|S|1|554.58|0|1
C|MLM|20250702|12:54:15.104549|S|3|554.58|0|3
C|MLM|20250702|12:59:28.947818|S|3|554.15|0|3
C|MLM|20250702|13:03:31.467043|S|3|554.47|0|3
C|MLM|20250702|13:05:00.982573|S|1|554.48|0|1
C|MLM|20250702|13:20:11.157997|S|2|554.89|0|2
C|MLM|20250702|14:16:30.938466|S|2|555.53|0|2
C|MLNK|20250702|09:50:07.554780|S|150|16.73|0|150
C|MLNK|20250702|09:55:27.140770|S|5|16.85|0|5
C|MLNK|20250702|09:55:27.140797|S|2|16.85|0|2
C|MLNK|20250702|09:55:27.141061|S|3|16.85|0|3
C|MLNK|20250702|10:47:00.745536|S|10|16.82|0|10
C|MLNK|20250702|11:47:37.281944|S|2|16.84|0|2
C|MLNK|20250702|11:47:47.600109|S|29|16.84|0|29
C|MLNK|20250702|15:47:00.998327|S|100|16.935|0|100
C|MLP|20250702|12:38:16.709946|S|2|17.89|0|2
C|MLP|20250702|13:24:18.552614|S|30|17.93|0|30
C|MLP|20250702|13:51:50.506264|S|20|18|0|20
C|MLP|20250702|14:55:34.472421|S|2|17.84|0|2
C|MLP|20250702|15:08:14.975719|S|30|17.86|0|30
C|MLP|20250702|15:11:45.621663|S|2|17.87|0|2
C|MLP|20250702|15:59:28.359470|S|100|17.99|0|100
C|MLR|20250702|11:47:16.958248|S|33|46.14|0|33
C|MLR|20250702|13:10:51.539864|S|1|45.83|0|1
C|MLR|20250702|13:11:00.795798|S|1|45.78|0|1
C|MLR|20250702|13:11:18.435518|S|1|45.74|0|1
C|MLR|20250702|15:56:23.666040|S|32|46.56|0|32
C|MLR|20250702|15:56:23.666051|S|40|46.56|0|40
C|MLTX|20250702|10:20:23.242886|S|101|46.945|0|101
C|MLTX|20250702|11:44:53.415408|S|2|47.48|0|2
C|MLTX|20250702|11:46:33.363079|S|5|47.48|0|5
C|MLTX|20250702|11:46:55.046126|S|9|47.5|0|9
C|MLTX|20250702|11:47:51.368318|S|9|47.46|0|9
C|MLTX|20250702|11:48:07.241130|S|2|47.49|0|2
C|MLTX|20250702|11:48:49.398648|S|9|47.49|0|9
C|MLTX|20250702|11:52:01.040629|S|9|47.49|0|9
C|MLTX|20250702|11:54:28.458199|S|3|47.43|0|3
C|MLTX|20250702|12:18:02.977886|S|100|46.92|0|100
C|MLTX|20250702|12:48:08.175582|S|13|47.22|0|13
C|MLTX|20250702|12:50:58.095623|S|1|47.29|0|1
C|MLTX|20250702|13:39:56.749173|S|10|47.19|0|10
C|MLTX|20250702|14:02:03.227743|S|6|47.26|0|6
C|MLTX|20250702|14:05:22.126450|S|2|47.32|0|2
C|MLTX|20250702|14:05:42.128649|S|1|47.29|0|1
C|MLTX|20250702|14:06:22.137167|S|2|47.29|0|2
C|MLTX|20250702|14:07:24.144150|S|1|47.37|0|1
C|MLTX|20250702|14:08:25.143983|S|1|47.29|0|1
C|MLTX|20250702|14:08:37.012747|S|1|47.42|0|1
C|MLTX|20250702|14:09:50.028230|S|1|47.43|0|1
C|MLTX|20250702|14:10:43.975153|S|1|47.53|0|1
C|MLTX|20250702|14:24:07.515191|S|2|47.405|0|2
C|MLTX|20250702|14:25:08.112715|S|1|47.36|0|1
C|MLTX|20250702|14:27:14.252412|S|1|47.33|0|1
C|MLTX|20250702|14:27:15.255699|S|1|47.33|0|1
C|MLTX|20250702|15:47:58.625171|S|14|47.79|0|14
C|MLTX|20250702|15:48:21.029066|S|100|47.87|0|100
C|MLTX|20250702|15:58:29.994095|S|100|47.83|0|100
C|MLTX|20250702|15:59:04.989237|S|40|47.85|0|40
C|MLTX|20250702|15:59:19.996077|S|31|47.82|0|31
C|MLYS|20250702|10:17:57.571102|S|1|13.86|0|1
C|MLYS|20250702|10:41:09.153702|S|1|14.07|0|1
C|MLYS|20250702|10:48:40.653457|S|100|14.12|0|100
C|MLYS|20250702|10:48:40.653457|S|2|14.12|0|2
C|MLYS|20250702|11:04:56.213416|S|1|14.1|0|1
C|MLYS|20250702|11:18:36.153454|S|36|14.12|0|36
C|MLYS|20250702|11:18:38.607971|S|31|14.12|0|31
C|MLYS|20250702|11:18:38.607981|S|26|14.12|0|26
C|MLYS|20250702|11:19:12.985427|S|47|14.12|0|47
C|MLYS|20250702|11:19:17.513507|S|47|14.12|0|47
C|MLYS|20250702|11:27:00.467727|S|100|14.18|0|100
C|MLYS|20250702|11:44:56.232671|S|1|14.2|0|1
C|MLYS|20250702|11:49:55.232076|S|1|14.19|0|1
C|MLYS|20250702|11:49:55.232076|S|1|14.19|0|1
C|MLYS|20250702|11:50:49.277611|S|25|14.195|0|25
C|MLYS|20250702|11:50:49.283162|S|50|14.215|0|50
C|MLYS|20250702|12:03:29.200354|S|100|14.23|0|100
C|MLYS|20250702|12:03:41.589898|S|100|14.23|0|100
C|MLYS|20250702|12:15:52.317888|S|100|14.22|0|100
C|MLYS|20250702|15:13:58.750458|S|50|14.45|0|50
C|MLYS|20250702|15:36:09.896353|S|1|14.43|0|1
C|MLYS|20250702|15:48:32.180531|S|200|14.44|0|200
C|MLYS|20250702|15:48:32.190729|S|1|14.41|0|1
C|MLYS|20250702|15:56:09.801162|S|1|14.31|0|1
C|MLYS|20250702|15:56:09.801499|S|1|14.31|0|1
C|MLYS|20250702|15:59:04.058879|S|11|14.28|0|11
C|MLYS|20250702|15:59:49.757629|S|1|14.31|0|1
C|MMA|20250702|09:30:49.381562|S|100|1.29|0|100
C|MMA|20250702|09:43:13.594279|S|100|1.25|0|100
C|MMAX|20250702|11:02:33.065872|S|100|25.66|0|100
C|MMC|20250702|09:32:09.683148|S|50|215.45|0|50
C|MMC|20250702|10:09:02.937681|S|3|213.62|0|3
C|MMC|20250702|10:10:27.559696|S|4|213.51|0|4
C|MMC|20250702|10:26:16.610524|S|100|213.16|0|100
C|MMC|20250702|10:58:24.621692|S|50|211.64|0|50
C|MMC|20250702|10:58:24.623541|S|50|211.66|0|50
C|MMC|20250702|11:06:01.202239|S|14|211.03|0|14
C|MMC|20250702|11:43:18.149205|S|50|211.98|0|50
C|MMC|20250702|11:43:18.149265|S|50|211.98|0|50
C|MMC|20250702|11:51:05.338821|S|100|211.72|0|100
C|MMC|20250702|12:18:47.567127|S|77|211.82|0|77
C|MMC|20250702|12:33:51.253982|S|50|212.04|0|50
C|MMC|20250702|12:47:42.418078|S|100|212.87|0|100
C|MMC|20250702|12:49:16.081709|S|63|212.82|0|63
C|MMC|20250702|12:53:55.935969|S|1|212.81|0|1
C|MMC|20250702|12:54:39.095729|S|100|212.88|0|100
C|MMC|20250702|13:35:14.141824|S|100|213.31|0|100
C|MMC|20250702|13:35:14.141824|S|53|213.32|0|53
C|MMC|20250702|13:56:12.703960|S|55|213.34|0|55
C|MMC|20250702|14:55:29.924640|S|100|213.39|0|100
C|MMC|20250702|15:12:32.898477|S|5|213.68|0|5
C|MMC|20250702|15:14:53.849527|S|10|213.58|0|10
C|MMC|20250702|15:47:00.207523|S|10|213.56|0|10
C|MMC|20250702|15:53:17.193849|S|2|212.79|0|2
C|MMC|20250702|15:53:39.364382|S|10|212.76|0|10
C|MMC|20250702|15:56:00.186298|S|100|212.81|0|100
C|MMC|20250702|15:56:00.454557|S|48|212.68|0|48
C|MMC|20250702|15:57:58.794851|S|100|212.41|0|100
C|MMC|20250702|15:58:00.020720|S|67|212.4|0|67
C|MMC|20250702|15:58:00.020720|S|50|212.4|0|50
C|MMC|20250702|15:58:17.303540|S|100|212.47|0|100
C|MMC|20250702|15:58:52.883755|S|100|212.55|0|100
C|MMC|20250702|15:58:52.883755|S|80|212.55|0|80
C|MMC|20250702|15:59:00.671582|S|100|212.62|0|100
C|MMC|20250702|15:59:21.462527|S|100|212.55|0|100
C|MMC|20250702|15:59:21.462527|S|100|212.56|0|100
C|MMC|20250702|15:59:21.462528|S|100|212.55|0|100
C|MMC|20250702|15:59:21.462528|S|100|212.55|0|100
C|MMC|20250702|15:59:21.462528|S|100|212.55|0|100
C|MMC|20250702|15:59:21.463625|S|63|212.49|0|63
C|MMC|20250702|15:59:21.463637|S|37|212.49|0|37
C|MMC|20250702|15:59:21.463637|S|13|212.51|0|13
C|MMC|20250702|15:59:21.463739|S|50|212.51|0|50
C|MMC|20250702|15:59:21.463803|S|37|212.51|0|37
C|MMC|20250702|15:59:21.463803|S|13|212.52|0|13
C|MMC|20250702|15:59:21.463865|S|37|212.52|0|37
C|MMC|20250702|15:59:21.463865|S|13|212.52|0|13
C|MMC|20250702|15:59:21.463950|S|50|212.52|0|50
C|MMC|20250702|15:59:21.463994|S|37|212.52|0|37
C|MMC|20250702|15:59:45.466913|S|50|212.56|0|50
C|MMI|20250702|11:33:17.059379|S|100|32.17|0|100
C|MMIN|20250702|11:08:08.422041|S|100|23.16|0|100
C|MMM|20250702|09:46:55.303384|S|50|153.71|0|50
C|MMM|20250702|10:14:55.726340|S|3|153.31|0|3
C|MMM|20250702|10:16:00.378242|S|100|153.425|0|100
C|MMM|20250702|10:18:10.492331|S|3|153.51|0|3
C|MMM|20250702|10:20:50.048212|S|50|153.57|0|50
C|MMM|20250702|10:28:28.308217|S|49|154.15|0|49
C|MMM|20250702|10:28:28.308217|S|50|154.13|0|50
C|MMM|20250702|11:08:32.439051|S|100|154.69|0|100
C|MMM|20250702|11:08:34.667000|S|100|154.71|0|100
C|MMM|20250702|11:10:04.636534|S|83|154.72|0|83
C|MMM|20250702|11:19:25.816053|S|3|155.12|0|3
C|MMM|20250702|11:31:54.784344|S|100|155.31|0|100
C|MMM|20250702|11:38:11.187062|S|2|155.23|0|2
C|MMM|20250702|11:38:11.187128|S|2|155.23|0|2
C|MMM|20250702|11:38:11.187143|S|54|155.23|0|54
C|MMM|20250702|11:38:11.187144|S|50|155.23|0|50
C|MMM|20250702|11:38:11.187572|S|19|155.23|0|19
C|MMM|20250702|11:38:11.187580|S|31|155.23|0|31
C|MMM|20250702|11:40:52.175530|E|2|155.06|0|2
C|MMM|20250702|12:16:49.661112|S|75|154.78|0|75
C|MMM|20250702|12:16:49.666382|S|100|154.76|0|100
C|MMM|20250702|12:18:35.480420|S|85|154.47|0|85
C|MMM|20250702|12:18:46.181380|S|3|154.55|0|3
C|MMM|20250702|12:19:11.057037|S|75|154.51|0|75
C|MMM|20250702|12:19:11.057089|S|3|154.51|0|3
C|MMM|20250702|12:19:11.057136|S|22|154.51|0|22
C|MMM|20250702|12:19:11.057218|S|2|154.55|0|2
C|MMM|20250702|12:19:11.057235|S|1|154.55|0|1
C|MMM|20250702|12:31:49.254657|S|2|154.23|0|2
C|MMM|20250702|13:01:01.073886|S|3|154.15|0|3
C|MMM|20250702|13:24:41.118364|S|3|153.99|0|3
C|MMM|20250702|13:24:41.118372|S|3|153.99|0|3
C|MMM|20250702|13:26:11.529667|S|50|153.95|0|50
C|MMM|20250702|13:34:20.164613|S|3|154.03|0|3
C|MMM|20250702|13:39:15.800478|S|77|153.97|0|77
C|MMM|20250702|13:39:21.250483|S|57|153.97|0|57
C|MMM|20250702|13:40:59.872810|S|50|153.95|0|50
C|MMM|20250702|13:40:59.872811|S|50|153.95|0|50
C|MMM|20250702|13:40:59.872811|S|50|153.95|0|50
C|MMM|20250702|13:59:08.371360|S|100|153.89|0|100
C|MMM|20250702|13:59:08.371360|S|62|153.91|0|62
C|MMM|20250702|14:19:09.650226|S|1|154.02|0|1
C|MMM|20250702|14:24:59.998293|S|100|153.84|0|100
C|MMM|20250702|14:25:50.433149|S|100|153.86|0|100
C|MMM|20250702|14:32:07.873325|S|50|153.91|0|50
C|MMM|20250702|14:45:49.832802|S|50|154.03|0|50
C|MMM|20250702|15:02:41.452927|S|28|153.91|0|28
C|MMM|20250702|15:40:15.559569|S|25|153.94|0|25
C|MMM|20250702|15:40:15.559690|S|13|153.93|0|13
C|MMM|20250702|15:40:38.311402|S|75|153.98|0|75
C|MMM|20250702|15:42:45.099335|S|3|154.06|0|3
C|MMM|20250702|15:52:48.860816|S|100|153.79|0|100
C|MMM|20250702|15:52:48.861631|S|100|153.79|0|100
C|MMM|20250702|15:55:01.202463|S|50|153.885|0|50
C|MMM|20250702|15:55:16.894539|S|13|153.88|0|13
C|MMM|20250702|15:56:33.866998|S|70|153.84|0|70
C|MMM|20250702|15:56:33.965444|S|42|153.82|0|42
C|MMM|20250702|15:56:33.965532|S|50|153.82|0|50
C|MMM|20250702|15:56:33.965750|S|8|153.82|0|8
C|MMM|20250702|15:56:33.965751|S|32|153.82|0|32
C|MMM|20250702|15:56:34.633164|S|68|153.82|0|68
C|MMM|20250702|15:56:34.633165|S|11|153.82|0|11
C|MMM|20250702|15:59:28.477198|S|50|153.93|0|50
C|MMM|20250702|15:59:28.477198|S|50|153.93|0|50
C|MMS|20250702|10:32:55.780974|S|1|71.98|0|1
C|MMS|20250702|10:46:04.599214|S|100|71.87|0|100
C|MMS|20250702|10:51:40.322228|S|40|71.7|0|40
C|MMS|20250702|11:14:49.814106|S|100|72.1|0|100
C|MMS|20250702|11:14:49.824914|S|100|72.1|0|100
C|MMS|20250702|11:42:30.217117|S|74|72.48|0|74
C|MMS|20250702|11:49:28.276108|S|8|72.46|0|8
C|MMS|20250702|11:50:41.977379|S|8|72.48|0|8
C|MMS|20250702|12:51:24.395381|S|19|72.74|0|19
C|MMS|20250702|14:40:10.311895|S|65|72.76|0|65
C|MMS|20250702|15:02:51.162489|S|1|72.51|0|1
C|MMS|20250702|15:14:54.484272|S|1|72.57|0|1
C|MMS|20250702|15:14:54.484272|S|1|72.57|0|1
C|MMS|20250702|15:14:54.484272|S|1|72.57|0|1
C|MMS|20250702|15:25:14.882979|S|9|72.5|0|9
C|MMS|20250702|15:40:04.609123|S|80|72.11|0|80
C|MMS|20250702|15:48:06.639047|S|31|72.28|0|31
C|MMS|20250702|15:56:59.176660|S|100|72.5|0|100
C|MMS|20250702|15:56:59.176696|S|50|72.5|0|50
C|MMS|20250702|15:56:59.177498|S|20|72.5|0|20
C|MMS|20250702|15:57:07.041057|S|20|72.5|0|20
C|MMS|20250702|15:57:07.043292|S|100|72.5|0|100
C|MMS|20250702|15:57:07.043828|S|6|72.5|0|6
C|MMS|20250702|15:57:07.043834|S|100|72.5|0|100
C|MMS|20250702|15:57:07.043842|S|6|72.5|0|6
C|MMS|20250702|15:59:46.501929|S|56|72.47|0|56
C|MMS|20250702|15:59:50.830225|S|29|72.46|0|29
C|MMSI|20250702|10:05:41.544679|S|100|93.58|0|100
C|MMSI|20250702|10:05:41.544679|S|74|93.57|0|74
C|MMSI|20250702|15:50:04.407002|S|89|93.31|0|89
C|MMSI|20250702|15:58:28.203332|S|1|93.5|0|1
C|MMSI|20250702|15:58:28.203332|S|2|93.5|0|2
C|MMYT|20250702|10:29:12.264162|S|100|94.34|0|100
C|MMYT|20250702|11:19:05.763326|S|5|94.05|0|5
C|MMYT|20250702|11:21:45.036262|S|6|93.66|0|6
C|MMYT|20250702|12:13:03.669307|S|100|93.86|0|100
C|MMYT|20250702|12:58:08.016513|S|5|94.11|0|5
C|MMYT|20250702|13:27:18.793443|S|100|94.05|0|100
C|MMYT|20250702|14:17:06.115545|S|100|93.51|0|100
C|MMYT|20250702|15:02:00.476390|S|2|93.6|0|2
C|MMYT|20250702|15:05:57.651783|S|2|93.44|0|2
C|MMYT|20250702|15:56:51.587047|S|120|94|0|120
C|MMYT|20250702|15:57:55.961230|S|26|94.11|0|26
C|MMYT|20250702|15:58:07.649177|S|100|94.12|0|100
C|MMYT|20250702|15:58:07.649188|S|20|94.12|0|20
C|MMYT|20250702|15:58:07.649189|S|80|94.12|0|80
C|MMYT|20250702|15:58:07.649208|S|40|94.12|0|40
C|MNDO|20250702|11:23:37.159531|S|100|1.375|0|100
C|MNDY|20250702|09:31:10.492756|S|10|300.995|0|10
C|MNDY|20250702|10:22:13.762419|S|100|304.47|0|100
C|MNDY|20250702|10:28:59.415788|S|25|304.1|0|25
C|MNDY|20250702|10:28:59.415788|S|1|304.1|0|1
C|MNDY|20250702|10:54:47.733201|S|8|300.25|0|8
C|MNDY|20250702|10:55:03.569228|S|4|300.01|0|4
C|MNDY|20250702|10:55:08.920162|S|34|300.25|0|34
C|MNDY|20250702|11:08:42.034082|S|100|305.1|0|100
C|MNDY|20250702|11:29:41.407363|S|6|301.12|0|6
C|MNDY|20250702|13:50:27.733373|S|100|297.925|0|100
C|MNDY|20250702|13:50:36.837887|S|25|297.84|0|25
C|MNDY|20250702|13:50:36.837887|S|52|297.925|0|52
C|MNDY|20250702|13:50:36.837887|S|18|297.91|0|18
C|MNDY|20250702|13:50:36.837887|S|5|297.92|0|5
C|MNDY|20250702|13:52:36.241930|S|18|297.49|0|18
C|MNDY|20250702|13:52:36.241930|S|25|297.48|0|25
C|MNDY|20250702|13:52:36.241930|S|5|297.5|0|5
C|MNDY|20250702|13:52:36.241931|S|75|297.51|0|75
C|MNDY|20250702|13:52:36.241931|S|9|297.56|0|9
C|MNDY|20250702|14:07:18.912006|S|6|297.25|0|6
C|MNDY|20250702|14:09:54.929069|S|4|297.36|0|4
C|MNDY|20250702|14:14:24.207253|S|19|297.42|0|19
C|MNDY|20250702|14:23:36.992113|S|50|296.63|0|50
C|MNDY|20250702|14:29:27.809162|S|14|296.79|0|14
C|MNDY|20250702|15:02:03.232301|S|24|297.55|0|24
C|MNDY|20250702|15:11:19.337022|S|6|298.47|0|6
C|MNDY|20250702|15:12:15.823049|S|11|298.57|0|11
C|MNDY|20250702|15:13:13.570907|S|2|298.61|0|2
C|MNDY|20250702|15:13:13.570907|S|10|298.58|0|10
C|MNDY|20250702|15:13:16.232412|S|10|298.62|0|10
C|MNDY|20250702|15:14:00.897203|S|10|298.65|0|10
C|MNDY|20250702|15:14:04.648553|S|10|298.65|0|10
C|MNDY|20250702|15:14:35.529168|S|10|298.65|0|10
C|MNDY|20250702|15:14:44.719585|S|9|298.65|0|9
C|MNDY|20250702|15:15:37.817893|S|10|298.56|0|10
C|MNDY|20250702|15:16:26.758690|S|10|298.49|0|10
C|MNDY|20250702|15:17:23.761744|S|12|298.63|0|12
C|MNDY|20250702|15:32:23.033617|S|50|299.75|0|50
C|MNDY|20250702|15:56:18.414838|S|22|299.41|0|22
C|MNDY|20250702|15:56:18.414838|S|50|299.36|0|50
C|MNDY|20250702|15:58:36.997192|S|10|299.96|0|10
C|MNKD|20250702|10:15:05.291516|S|5|3.59|0|5
C|MNKD|20250702|10:20:23.346390|S|100|3.6|0|100
C|MNKD|20250702|10:20:23.346390|S|200|3.605|0|200
C|MNKD|20250702|10:20:23.347804|S|100|3.6|0|100
C|MNKD|20250702|10:21:13.480329|S|100|3.62|0|100
C|MNKD|20250702|10:22:03.144915|S|100|3.63|0|100
C|MNKD|20250702|10:25:51.670976|S|100|3.65|0|100
C|MNKD|20250702|10:26:10.010246|S|100|3.65|0|100
C|MNKD|20250702|10:46:10.460705|S|100|3.63|0|100
C|MNKD|20250702|10:51:01.050203|S|100|3.64|0|100
C|MNKD|20250702|10:51:47.581214|S|100|3.65|0|100
C|MNKD|20250702|10:51:53.425843|S|100|3.65|0|100
C|MNKD|20250702|10:51:53.674295|S|100|3.65|0|100
C|MNKD|20250702|10:57:48.558669|S|57|3.645|0|57
C|MNKD|20250702|10:58:11.742214|S|100|3.64|0|100
C|MNKD|20250702|10:58:17.412045|S|100|3.64|0|100
C|MNKD|20250702|10:59:51.547329|S|100|3.64|0|100
C|MNKD|20250702|11:00:43.157633|S|100|3.65|0|100
C|MNKD|20250702|11:01:04.144322|S|100|3.65|0|100
C|MNKD|20250702|11:02:27.100817|S|100|3.65|0|100
C|MNKD|20250702|11:04:00.041855|S|100|3.66|0|100
C|MNKD|20250702|11:10:56.717101|S|100|3.67|0|100
C|MNKD|20250702|11:18:02.603783|S|100|3.655|0|100
C|MNKD|20250702|11:18:02.603796|S|100|3.655|0|100
C|MNKD|20250702|11:18:02.605005|S|100|3.65|0|100
C|MNKD|20250702|11:36:33.186362|S|100|3.65|0|100
C|MNKD|20250702|11:37:29.567144|S|100|3.65|0|100
C|MNKD|20250702|11:38:44.129693|S|100|3.65|0|100
C|MNKD|20250702|11:48:43.387021|S|100|3.65|0|100
C|MNKD|20250702|11:49:36.631292|S|100|3.65|0|100
C|MNKD|20250702|11:50:04.470064|S|100|3.65|0|100
C|MNKD|20250702|11:50:12.087339|S|100|3.65|0|100
C|MNKD|20250702|11:50:37.401332|S|100|3.645|0|100
C|MNKD|20250702|11:50:37.401391|S|100|3.645|0|100
C|MNKD|20250702|11:51:03.535928|S|100|3.65|0|100
C|MNKD|20250702|11:52:00.044166|S|100|3.65|0|100
C|MNKD|20250702|11:52:00.044669|S|200|3.645|0|200
C|MNKD|20250702|11:52:01.614315|S|100|3.65|0|100
C|MNKD|20250702|11:52:44.908326|S|100|3.65|0|100
C|MNKD|20250702|11:52:48.105861|S|100|3.65|0|100
C|MNKD|20250702|11:53:01.103654|S|100|3.65|0|100
C|MNKD|20250702|11:58:55.550280|S|100|3.645|0|100
C|MNKD|20250702|12:01:33.442766|S|100|3.645|0|100
C|MNKD|20250702|12:01:46.787093|S|100|3.635|0|100
C|MNKD|20250702|12:01:46.787150|S|100|3.635|0|100
C|MNKD|20250702|12:02:00.149409|S|100|3.63|0|100
C|MNKD|20250702|12:02:00.149410|S|100|3.63|0|100
C|MNKD|20250702|12:02:06.649998|S|12|3.62|0|12
C|MNKD|20250702|12:04:45.346756|S|42|3.63|0|42
C|MNKD|20250702|12:04:45.346756|S|100|3.63|0|100
C|MNKD|20250702|12:07:58.387881|S|100|3.62|0|100
C|MNKD|20250702|12:08:33.169427|S|100|3.63|0|100
C|MNKD|20250702|12:14:16.094234|E|200|3.625|0|200
C|MNKD|20250702|12:14:55.309491|S|49|3.62|0|49
C|MNKD|20250702|12:15:44.546163|S|100|3.63|0|100
C|MNKD|20250702|12:15:44.906193|S|73|3.63|0|73
C|MNKD|20250702|12:15:45.788382|S|27|3.63|0|27
C|MNKD|20250702|12:16:42.983782|S|100|3.63|0|100
C|MNKD|20250702|12:16:57.255538|S|100|3.63|0|100
C|MNKD|20250702|12:17:16.898225|S|100|3.63|0|100
C|MNKD|20250702|12:17:24.422508|S|100|3.63|0|100
C|MNKD|20250702|12:18:02.461821|S|51|3.62|0|51
C|MNKD|20250702|12:18:02.461821|S|100|3.62|0|100
C|MNKD|20250702|12:18:02.461821|S|100|3.62|0|100
C|MNKD|20250702|12:18:04.464595|S|100|3.62|0|100
C|MNKD|20250702|12:18:36.150843|S|100|3.62|0|100
C|MNKD|20250702|12:18:41.813513|S|100|3.62|0|100
C|MNKD|20250702|12:18:41.813513|S|100|3.62|0|100
C|MNKD|20250702|12:18:41.815445|S|100|3.62|0|100
C|MNKD|20250702|12:18:42.816805|S|42|3.62|0|42
C|MNKD|20250702|12:21:06.413774|S|100|3.61|0|100
C|MNKD|20250702|12:21:06.413774|S|100|3.61|0|100
C|MNKD|20250702|12:21:06.413774|S|100|3.61|0|100
C|MNKD|20250702|12:22:15.743509|S|100|3.61|0|100
C|MNKD|20250702|12:22:36.522563|S|100|3.62|0|100
C|MNKD|20250702|12:25:12.257048|S|100|3.63|0|100
C|MNKD|20250702|12:25:18.063705|S|100|3.625|0|100
C|MNKD|20250702|12:25:45.333410|S|3|3.62|0|3
C|MNKD|20250702|12:25:45.333496|S|97|3.62|0|97
C|MNKD|20250702|12:25:45.333497|S|100|3.62|0|100
C|MNKD|20250702|12:25:45.333497|S|18|3.62|0|18
C|MNKD|20250702|12:25:45.333498|S|100|3.62|0|100
C|MNKD|20250702|12:25:47.338698|S|100|3.62|0|100
C|MNKD|20250702|12:25:47.339671|S|100|3.62|0|100
C|MNKD|20250702|12:33:48.717507|S|100|3.625|0|100
C|MNKD|20250702|12:33:49.192301|S|100|3.63|0|100
C|MNKD|20250702|12:34:18.783019|S|100|3.63|0|100
C|MNKD|20250702|12:34:59.678361|S|200|3.62|0|200
C|MNKD|20250702|12:35:01.681859|S|100|3.62|0|100
C|MNKD|20250702|12:41:23.450980|S|100|3.61|0|100
C|MNKD|20250702|12:42:07.803865|S|100|3.61|0|100
C|MNKD|20250702|12:42:37.714592|S|100|3.61|0|100
C|MNKD|20250702|12:44:17.693209|S|100|3.61|0|100
C|MNKD|20250702|12:45:49.048550|S|100|3.61|0|100
C|MNKD|20250702|12:49:51.016518|S|100|3.625|0|100
C|MNKD|20250702|12:50:25.300657|S|100|3.625|0|100
C|MNKD|20250702|12:50:25.301499|S|100|3.625|0|100
C|MNKD|20250702|12:50:25.865995|S|100|3.625|0|100
C|MNKD|20250702|12:51:42.230317|S|100|3.62|0|100
C|MNKD|20250702|12:51:42.230318|S|100|3.62|0|100
C|MNKD|20250702|12:51:42.230318|S|100|3.62|0|100
C|MNKD|20250702|12:51:42.230318|S|100|3.62|0|100
C|MNKD|20250702|12:51:42.230320|S|100|3.62|0|100
C|MNKD|20250702|12:51:44.232611|S|100|3.62|0|100
C|MNKD|20250702|12:55:26.079584|S|100|3.62|0|100
C|MNKD|20250702|12:56:58.605373|S|100|3.62|0|100
C|MNKD|20250702|12:57:28.371218|S|100|3.62|0|100
C|MNKD|20250702|12:57:31.469899|S|100|3.62|0|100
C|MNKD|20250702|12:58:45.197705|S|100|3.62|0|100
C|MNKD|20250702|12:59:37.020262|S|100|3.62|0|100
C|MNKD|20250702|12:59:48.393531|S|68|3.62|0|68
C|MNKD|20250702|12:59:49.149838|S|32|3.62|0|32
C|MNKD|20250702|13:08:07.197380|S|100|3.61|0|100
C|MNKD|20250702|13:08:07.197380|S|100|3.61|0|100
C|MNKD|20250702|13:08:07.197380|S|100|3.61|0|100
C|MNKD|20250702|13:09:14.427856|S|49|3.6|0|49
C|MNKD|20250702|13:10:02.896590|S|18|3.6|0|18
C|MNKD|20250702|13:10:30.977829|S|7|3.6|0|7
C|MNKD|20250702|13:22:48.834020|S|42|3.61|0|42
C|MNKD|20250702|13:32:02.234140|S|100|3.62|0|100
C|MNKD|20250702|13:32:06.953047|S|100|3.62|0|100
C|MNKD|20250702|13:32:27.977536|S|100|3.62|0|100
C|MNKD|20250702|13:33:06.846984|S|100|3.62|0|100
C|MNKD|20250702|13:34:04.305074|S|100|3.62|0|100
C|MNKD|20250702|13:34:24.500677|S|100|3.62|0|100
C|MNKD|20250702|13:34:58.861693|S|100|3.62|0|100
C|MNKD|20250702|13:36:02.802581|S|100|3.62|0|100
C|MNKD|20250702|13:36:23.264440|S|100|3.62|0|100
C|MNKD|20250702|13:36:55.767565|S|100|3.62|0|100
C|MNKD|20250702|13:36:58.572444|S|100|3.62|0|100
C|MNKD|20250702|13:37:11.550102|S|100|3.62|0|100
C|MNKD|20250702|13:38:14.233578|S|100|3.615|0|100
C|MNKD|20250702|13:38:18.644787|S|24|3.61|0|24
C|MNKD|20250702|13:38:18.644787|S|100|3.61|0|100
C|MNKD|20250702|13:38:18.644788|S|100|3.61|0|100
C|MNKD|20250702|13:38:18.644788|S|100|3.61|0|100
C|MNKD|20250702|13:38:18.644789|S|100|3.61|0|100
C|MNKD|20250702|13:38:18.644789|S|100|3.61|0|100
C|MNKD|20250702|13:38:18.644789|S|100|3.61|0|100
C|MNKD|20250702|13:44:54.088815|S|6|3.6|0|6
C|MNKD|20250702|14:01:03.282224|S|100|3.61|0|100
C|MNKD|20250702|14:01:56.002659|S|40|3.61|0|40
C|MNKD|20250702|14:01:58.469630|S|42|3.61|0|42
C|MNKD|20250702|14:04:47.928604|S|1|3.605|0|1
C|MNKD|20250702|14:04:54.043951|S|100|3.61|0|100
C|MNKD|20250702|14:07:37.919375|S|100|3.61|0|100
C|MNKD|20250702|14:09:22.329390|S|100|3.61|0|100
C|MNKD|20250702|14:09:58.868300|S|100|3.61|0|100
C|MNKD|20250702|14:10:18.520653|S|100|3.61|0|100
C|MNKD|20250702|14:11:06.120560|S|100|3.605|0|100
C|MNKD|20250702|14:11:28.435794|S|100|3.605|0|100
C|MNKD|20250702|14:11:31.270111|S|100|3.605|0|100
C|MNKD|20250702|14:11:51.674588|S|3|3.6|0|3
C|MNKD|20250702|14:11:51.674610|S|97|3.6|0|97
C|MNKD|20250702|14:11:51.674611|S|100|3.6|0|100
C|MNKD|20250702|14:11:51.674611|S|27|3.6|0|27
C|MNKD|20250702|14:11:51.674611|S|100|3.6|0|100
C|MNKD|20250702|14:11:51.674611|S|100|3.6|0|100
C|MNKD|20250702|14:11:51.674613|S|100|3.6|0|100
C|MNKD|20250702|14:11:59.827558|S|100|3.6|0|100
C|MNKD|20250702|14:12:02.946800|S|100|3.6|0|100
C|MNKD|20250702|14:12:07.973243|S|100|3.6|0|100
C|MNKD|20250702|14:22:37.094112|S|100|3.6|0|100
C|MNKD|20250702|14:23:58.735191|S|100|3.595|0|100
C|MNKD|20250702|14:23:58.770214|S|100|3.595|0|100
C|MNKD|20250702|14:25:44.580566|S|100|3.59|0|100
C|MNKD|20250702|14:25:44.580566|S|18|3.59|0|18
C|MNKD|20250702|14:25:44.580567|S|100|3.59|0|100
C|MNKD|20250702|14:25:44.580567|S|100|3.59|0|100
C|MNKD|20250702|14:25:44.580567|S|100|3.59|0|100
C|MNKD|20250702|14:25:44.580567|S|100|3.59|0|100
C|MNKD|20250702|14:25:44.580567|S|219|3.59|0|219
C|MNKD|20250702|14:25:44.580576|S|81|3.59|0|81
C|MNKD|20250702|14:25:44.580576|S|100|3.59|0|100
C|MNKD|20250702|14:26:07.147516|S|19|3.58|0|19
C|MNKD|20250702|14:26:07.147522|S|2|3.58|0|2
C|MNKD|20250702|14:32:14.369523|S|100|3.59|0|100
C|MNKD|20250702|14:32:23.158518|S|100|3.59|0|100
C|MNKD|20250702|14:32:29.469894|S|100|3.59|0|100
C|MNKD|20250702|14:32:39.816846|S|100|3.59|0|100
C|MNKD|20250702|14:32:58.252556|S|100|3.59|0|100
C|MNKD|20250702|14:33:07.201368|S|100|3.58|0|100
C|MNKD|20250702|14:33:07.201368|S|100|3.58|0|100
C|MNKD|20250702|14:33:07.201368|S|79|3.58|0|79
C|MNKD|20250702|14:33:07.201368|S|100|3.58|0|100
C|MNKD|20250702|14:33:07.201368|S|100|3.58|0|100
C|MNKD|20250702|14:39:22.551109|S|45|3.58|0|45
C|MNKD|20250702|14:39:26.087024|S|555|3.58|0|555
C|MNKD|20250702|14:39:26.087024|S|69|3.58|0|69
C|MNKD|20250702|14:39:26.087031|S|31|3.58|0|31
C|MNKD|20250702|14:39:26.088747|S|27|3.575|0|27
C|MNKD|20250702|14:39:43.246728|S|100|3.57|0|100
C|MNKD|20250702|14:42:48.539658|S|100|3.58|0|100
C|MNKD|20250702|14:43:14.160206|S|100|3.58|0|100
C|MNKD|20250702|14:44:14.529207|S|100|3.58|0|100
C|MNKD|20250702|14:47:45.732922|S|100|3.58|0|100
C|MNKD|20250702|14:47:50.572692|S|100|3.58|0|100
C|MNKD|20250702|14:49:05.584393|S|100|3.58|0|100
C|MNKD|20250702|14:51:59.457418|S|100|3.58|0|100
C|MNKD|20250702|14:52:02.621197|S|100|3.58|0|100
C|MNKD|20250702|14:52:42.533303|S|100|3.58|0|100
C|MNKD|20250702|14:52:43.606640|S|100|3.58|0|100
C|MNKD|20250702|14:53:19.138093|S|100|3.58|0|100
C|MNKD|20250702|14:53:30.177860|S|100|3.58|0|100
C|MNKD|20250702|14:54:31.357426|S|100|3.58|0|100
C|MNKD|20250702|14:54:32.450686|S|100|3.58|0|100
C|MNKD|20250702|14:57:07.016405|S|100|3.58|0|100
C|MNKD|20250702|14:57:24.699575|S|100|3.58|0|100
C|MNKD|20250702|15:00:10.269346|S|24|3.58|0|24
C|MNKD|20250702|15:00:11.163556|S|100|3.58|0|100
C|MNKD|20250702|15:00:11.996889|S|100|3.58|0|100
C|MNKD|20250702|15:00:11.996889|S|72|3.58|0|72
C|MNKD|20250702|15:06:32.964868|S|99|3.58|0|99
C|MNKD|20250702|15:06:34.574992|S|1|3.58|0|1
C|MNKD|20250702|15:06:34.574992|S|54|3.58|0|54
C|MNKD|20250702|15:08:25.893014|S|100|3.59|0|100
C|MNKD|20250702|15:09:20.118349|S|100|3.59|0|100
C|MNKD|20250702|15:11:14.585960|S|100|3.59|0|100
C|MNKD|20250702|15:11:18.582030|S|100|3.59|0|100
C|MNKD|20250702|15:13:34.418467|S|13|3.59|0|13
C|MNKD|20250702|15:15:59.245558|S|24|3.58|0|24
C|MNKD|20250702|15:15:59.245558|S|22|3.58|0|22
C|MNKD|20250702|15:15:59.245558|S|100|3.58|0|100
C|MNKD|20250702|15:15:59.245558|S|600|3.58|0|600
C|MNKD|20250702|15:15:59.246077|S|300|3.585|0|300
C|MNKD|20250702|15:15:59.384301|S|24|3.58|0|24
C|MNKD|20250702|15:16:19.623308|S|600|3.58|0|600
C|MNKD|20250702|15:20:00.002624|S|42|3.58|0|42
C|MNKD|20250702|15:22:57.987268|S|1|3.57|0|1
C|MNKD|20250702|15:23:01.707909|S|100|3.575|0|100
C|MNKD|20250702|15:23:51.898579|S|100|3.58|0|100
C|MNKD|20250702|15:23:57.035507|S|100|3.58|0|100
C|MNKD|20250702|15:23:59.579441|S|100|3.58|0|100
C|MNKD|20250702|15:31:22.834408|S|36|3.58|0|36
C|MNKD|20250702|15:31:51.312952|S|13|3.58|0|13
C|MNKD|20250702|15:35:20.026057|S|13|3.58|0|13
C|MNKD|20250702|15:37:48.255160|S|100|3.58|0|100
C|MNKD|20250702|15:38:08.056154|S|100|3.58|0|100
C|MNKD|20250702|15:38:41.905914|S|100|3.58|0|100
C|MNKD|20250702|15:38:42.532571|S|100|3.58|0|100
C|MNKD|20250702|15:39:31.043841|S|100|3.58|0|100
C|MNKD|20250702|15:39:31.043841|S|13|3.58|0|13
C|MNKD|20250702|15:39:37.284919|S|100|3.58|0|100
C|MNKD|20250702|15:40:12.779678|S|100|3.58|0|100
C|MNKD|20250702|15:40:28.285589|S|100|3.58|0|100
C|MNKD|20250702|15:42:22.146181|S|13|3.58|0|13
C|MNKD|20250702|15:45:11.406923|S|13|3.58|0|13
C|MNKD|20250702|15:45:17.125771|S|300|3.585|0|300
C|MNKD|20250702|15:45:39.913103|S|196|3.59|0|196
C|MNKD|20250702|15:45:39.913111|S|4|3.59|0|4
C|MNKD|20250702|15:46:11.787460|S|100|3.59|0|100
C|MNKD|20250702|15:47:26.762894|S|13|3.59|0|13
C|MNKD|20250702|15:49:07.561573|S|13|3.59|0|13
C|MNKD|20250702|15:50:10.326947|S|13|3.59|0|13
C|MNKD|20250702|15:50:42.694386|S|100|3.58|0|100
C|MNKD|20250702|15:50:47.825465|S|400|3.585|0|400
C|MNKD|20250702|15:50:47.862081|S|400|3.585|0|400
C|MNKD|20250702|15:50:47.881423|S|100|3.59|0|100
C|MNKD|20250702|15:50:47.881564|S|100|3.58|0|100
C|MNKD|20250702|15:50:50.007080|S|100|3.58|0|100
C|MNKD|20250702|15:51:14.549166|S|200|3.58|0|200
C|MNKD|20250702|15:51:44.519528|S|187|3.58|0|187
C|MNKD|20250702|15:51:44.519528|S|13|3.58|0|13
C|MNKD|20250702|15:51:44.519808|S|13|3.58|0|13
C|MNKD|20250702|15:52:02.401923|S|200|3.58|0|200
C|MNKD|20250702|15:52:37.747834|S|13|3.58|0|13
C|MNKD|20250702|15:53:28.046739|S|13|3.58|0|13
C|MNKD|20250702|15:53:30.050287|S|200|3.58|0|200
C|MNKD|20250702|15:53:30.174118|S|78|3.58|0|78
C|MNKD|20250702|15:53:30.186030|S|10|3.58|0|10
C|MNKD|20250702|15:53:30.186197|S|1|3.58|0|1
C|MNKD|20250702|15:53:40.057559|S|100|3.58|0|100
C|MNKD|20250702|15:53:58.087037|S|200|3.59|0|200
C|MNKD|20250702|15:53:58.087275|S|100|3.59|0|100
C|MNKD|20250702|15:53:58.087282|S|100|3.59|0|100
C|MNKD|20250702|15:54:06.557759|S|200|3.585|0|200
C|MNKD|20250702|15:54:06.706292|S|200|3.59|0|200
C|MNKD|20250702|15:54:20.887537|S|67|3.6|0|67
C|MNKD|20250702|15:54:22.755148|S|13|3.6|0|13
C|MNKD|20250702|15:54:43.320620|S|71|3.61|0|71
C|MNKD|20250702|15:54:43.320628|S|21|3.61|0|21
C|MNKD|20250702|15:54:43.324288|S|100|3.605|0|100
C|MNKD|20250702|15:54:56.445386|S|46|3.61|0|46
C|MNKD|20250702|15:55:52.644154|S|36|3.61|0|36
C|MNKD|20250702|15:56:27.361112|S|900|3.61|0|900
C|MNKD|20250702|15:56:27.361112|S|55|3.61|0|55
C|MNKD|20250702|15:56:27.361112|S|8|3.61|0|8
C|MNKD|20250702|15:56:27.369059|S|200|3.615|0|200
C|MNKD|20250702|15:56:27.369118|S|200|3.615|0|200
C|MNKD|20250702|15:56:28.796469|S|100|3.61|0|100
C|MNKD|20250702|15:56:29.365374|S|200|3.61|0|200
C|MNKD|20250702|15:56:29.462355|S|200|3.61|0|200
C|MNKD|20250702|15:56:29.462409|S|200|3.61|0|200
C|MNKD|20250702|15:56:29.462458|S|200|3.61|0|200
C|MNKD|20250702|15:57:10.765012|S|500|3.62|0|500
C|MNKD|20250702|15:57:13.877030|S|13|3.625|0|13
C|MNKD|20250702|15:57:14.423088|S|500|3.62|0|500
C|MNKD|20250702|15:57:20.347713|S|100|3.63|0|100
C|MNKD|20250702|15:57:21.080260|S|100|3.63|0|100
C|MNKD|20250702|15:57:45.437803|S|200|3.63|0|200
C|MNKD|20250702|15:58:08.501608|S|100|3.62|0|100
C|MNKD|20250702|15:58:08.501608|S|400|3.62|0|400
C|MNKD|20250702|15:58:08.501609|S|261|3.62|0|261
C|MNKD|20250702|15:58:08.501619|S|322|3.62|0|322
C|MNKD|20250702|15:58:08.501619|S|439|3.62|0|439
C|MNKD|20250702|15:58:08.501645|S|278|3.62|0|278
C|MNKD|20250702|15:58:08.501645|S|400|3.62|0|400
C|MNKD|20250702|15:58:08.501645|S|29|3.62|0|29
C|MNKD|20250702|15:59:10.055256|S|200|3.62|0|200
C|MNKD|20250702|15:59:10.122519|S|1500|3.62|0|1500
C|MNKD|20250702|15:59:35.872296|S|24|3.61|0|24
C|MNKD|20250702|15:59:40.362982|S|200|3.62|0|200
C|MNKD|20250702|15:59:41.038212|S|200|3.62|0|200
C|MNKD|20250702|15:59:41.293076|S|200|3.62|0|200
C|MNKD|20250702|15:59:47.654057|S|3|3.61|0|3
C|MNKD|20250702|15:59:47.726080|S|46|3.62|0|46
C|MNKD|20250702|15:59:48.061481|S|46|3.62|0|46
C|MNKD|20250702|15:59:48.455752|S|100|3.62|0|100
C|MNKD|20250702|15:59:48.518695|S|8|3.62|0|8
C|MNKD|20250702|15:59:50.437656|S|9|3.61|0|9
C|MNKD|20250702|15:59:50.503348|S|31|3.61|0|31
C|MNKD|20250702|15:59:50.787051|S|100|3.62|0|100
C|MNKD|20250702|15:59:52.042531|S|100|3.62|0|100
C|MNKD|20250702|15:59:53.162183|S|38|3.62|0|38
C|MNKD|20250702|15:59:53.653263|S|3|3.615|0|3
C|MNKD|20250702|15:59:54.399633|S|23|3.615|0|23
C|MNKD|20250702|15:59:55.055956|S|3|3.615|0|3
C|MNKD|20250702|15:59:55.142149|S|9|3.615|0|9
C|MNKD|20250702|15:59:55.142252|S|8|3.615|0|8
C|MNMD|20250702|09:45:52.521967|S|13|6.68|0|13
C|MNMD|20250702|11:00:45.014254|S|2|7.05|0|2
C|MNMD|20250702|11:00:45.014290|S|2|7.05|0|2
C|MNMD|20250702|11:00:45.014310|S|2|7.05|0|2
C|MNMD|20250702|11:19:44.330680|S|1|7.04|0|1
C|MNMD|20250702|11:34:16.501363|S|1|7.08|0|1
C|MNMD|20250702|11:42:48.377419|S|7|7.11|0|7
C|MNMD|20250702|11:42:52.855399|S|1|7.11|0|1
C|MNMD|20250702|11:42:58.923215|S|2|7.12|0|2
C|MNMD|20250702|11:43:03.490342|S|1|7.12|0|1
C|MNMD|20250702|11:43:20.813116|S|1|7.12|0|1
C|MNMD|20250702|11:44:02.660847|S|4|7.13|0|4
C|MNMD|20250702|11:49:53.542699|S|1|7.14|0|1
C|MNMD|20250702|11:50:11.898995|S|6|7.12|0|6
C|MNMD|20250702|11:59:19.144039|S|1|7.09|0|1
C|MNMD|20250702|11:59:19.144257|S|1|7.09|0|1
C|MNMD|20250702|12:04:44.264694|S|2|7.07|0|2
C|MNMD|20250702|12:21:59.007458|S|1|7.07|0|1
C|MNMD|20250702|12:27:38.132368|S|1|7.07|0|1
C|MNMD|20250702|12:27:42.958446|S|1|7.07|0|1
C|MNMD|20250702|12:27:48.541348|S|1|7.07|0|1
C|MNMD|20250702|12:27:54.506602|S|1|7.07|0|1
C|MNMD|20250702|12:44:22.108040|S|1|7.08|0|1
C|MNMD|20250702|13:13:39.630066|S|100|7.04|0|100
C|MNMD|20250702|13:13:39.630074|S|10|7.04|0|10
C|MNMD|20250702|13:54:27.499143|S|51|7.1|0|51
C|MNMD|20250702|14:54:26.478231|S|22|7.12|0|22
C|MNMD|20250702|14:54:26.478428|S|79|7.12|0|79
C|MNMD|20250702|14:54:26.478467|S|19|7.12|0|19
C|MNMD|20250702|15:55:59.447930|S|122|7.04|0|122
C|MNMD|20250702|15:59:50.110138|S|7|7.075|0|7
C|MNPR|20250702|11:37:33.423520|S|2|34.2|0|2
C|MNRO|20250702|09:32:25.325411|S|10|16.015|0|10
C|MNRO|20250702|09:49:51.116751|S|100|15.975|0|100
C|MNRO|20250702|12:00:45.198192|S|63|16.52|0|63
C|MNRO|20250702|12:00:45.198201|S|47|16.52|0|47
C|MNRO|20250702|12:45:53.641035|S|1|16.45|0|1
C|MNRO|20250702|12:45:53.641035|S|2|16.45|0|2
C|MNRO|20250702|12:45:53.641035|S|1|16.45|0|1
C|MNRO|20250702|13:30:42.361645|S|10|16.39|0|10
C|MNRO|20250702|14:18:45.533278|S|100|16.51|0|100
C|MNRO|20250702|14:32:37.817570|S|10|16.51|0|10
C|MNRO|20250702|14:49:46.605959|S|100|16.56|0|100
C|MNRO|20250702|15:54:27.183747|S|150|16.59|0|150
C|MNRO|20250702|15:58:17.067579|S|100|16.64|0|100
C|MNRO|20250702|15:58:17.068163|S|100|16.65|0|100
C|MNSO|20250702|09:59:39.208698|S|100|18.09|0|100
C|MNSO|20250702|10:16:51.713991|S|70|18.12|0|70
C|MNSO|20250702|10:16:51.714775|S|30|18.12|0|30
C|MNSO|20250702|10:25:25.688011|S|100|18.09|0|100
C|MNSO|20250702|11:18:21.444315|S|100|18.13|0|100
C|MNSO|20250702|11:48:35.451813|S|99|18.03|0|99
C|MNSO|20250702|11:51:27.755306|S|100|18.03|0|100
C|MNSO|20250702|11:54:18.820421|S|100|18.02|0|100
C|MNSO|20250702|11:57:13.396466|S|100|18.005|0|100
C|MNSO|20250702|12:18:12.792804|S|126|18.025|0|126
C|MNSO|20250702|12:40:14.297919|S|85|18.03|0|85
C|MNSO|20250702|12:40:55.116109|S|100|18.02|0|100
C|MNSO|20250702|12:51:12.268421|S|100|18.03|0|100
C|MNSO|20250702|12:57:28.056430|S|3|18.02|0|3
C|MNSO|20250702|12:59:05.788479|S|97|18.035|0|97
C|MNSO|20250702|13:51:55.821878|S|54|18.04|0|54
C|MNSO|20250702|14:03:23.852967|S|100|18.04|0|100
C|MNSO|20250702|15:00:47.187577|S|100|18.08|0|100
C|MNSO|20250702|15:14:53.135308|S|100|18.07|0|100
C|MNSO|20250702|15:21:16.617887|S|100|18.08|0|100
C|MNSO|20250702|15:37:37.071817|S|200|18.075|0|200
C|MNSO|20250702|15:53:50.193695|S|36|18.09|0|36
C|MNSO|20250702|15:55:00.563042|S|40|18.105|0|40
C|MNSO|20250702|15:55:02.682106|S|100|18.11|0|100
C|MNSO|20250702|15:57:08.568349|S|8|18.13|0|8
C|MNSO|20250702|15:57:08.568365|S|100|18.13|0|100
C|MNSO|20250702|15:57:08.568366|S|8|18.13|0|8
C|MNSO|20250702|15:57:21.491824|S|26|18.13|0|26
C|MNST|20250702|09:31:43.471262|S|15|63.59|0|15
C|MNST|20250702|09:33:26.981390|S|100|63.57|0|100
C|MNST|20250702|09:33:28.893857|S|100|63.56|0|100
C|MNST|20250702|09:50:23.453521|S|100|63.69|0|100
C|MNST|20250702|09:50:23.482964|S|100|63.68|0|100
C|MNST|20250702|10:11:58.820329|S|100|63.44|0|100
C|MNST|20250702|10:17:26.755590|S|100|63.49|0|100
C|MNST|20250702|10:29:10.930436|S|3|63.54|0|3
C|MNST|20250702|10:41:56.222522|S|4|63.29|0|4
C|MNST|20250702|10:56:15.434306|S|100|63.115|0|100
C|MNST|20250702|11:17:46.932592|S|3|63.07|0|3
C|MNST|20250702|11:50:12.341948|S|2|63.14|0|2
C|MNST|20250702|11:50:13.453976|S|19|63.14|0|19
C|MNST|20250702|11:59:54.737356|S|100|63.005|0|100
C|MNST|20250702|12:00:08.635997|S|100|62.99|0|100
C|MNST|20250702|12:11:33.026430|S|100|63.005|0|100
C|MNST|20250702|12:23:20.897544|S|100|63.025|0|100
C|MNST|20250702|12:24:49.388557|S|66|63.05|0|66
C|MNST|20250702|12:33:53.769991|S|100|63.13|0|100
C|MNST|20250702|12:35:22.910096|S|25|63.16|0|25
C|MNST|20250702|12:41:19.877537|S|100|63.18|0|100
C|MNST|20250702|13:03:55.988845|S|100|63.24|0|100
C|MNST|20250702|13:11:31.611781|S|100|63.275|0|100
C|MNST|20250702|13:12:09.492400|S|100|63.29|0|100
C|MNST|20250702|13:12:09.492481|S|100|63.29|0|100
C|MNST|20250702|13:14:41.938510|S|100|63.295|0|100
C|MNST|20250702|13:20:09.963186|S|100|63.26|0|100
C|MNST|20250702|13:47:04.018517|S|100|63.275|0|100
C|MNST|20250702|13:48:03.372151|S|100|63.255|0|100
C|MNST|20250702|13:48:56.459163|S|142|63.25|0|142
C|MNST|20250702|13:50:21.770805|S|30|63.245|0|30
C|MNST|20250702|13:50:22.874920|S|30|63.245|0|30
C|MNST|20250702|14:38:50.603358|S|17|63.27|0|17
C|MNST|20250702|14:45:00.529414|S|70|63.345|0|70
C|MNST|20250702|14:59:31.121089|S|35|63.18|0|35
C|MNST|20250702|15:17:19.091404|S|100|63.175|0|100
C|MNST|20250702|15:17:30.089156|S|100|63.14|0|100
C|MNST|20250702|15:20:14.028816|S|100|63.05|0|100
C|MNST|20250702|15:20:14.028918|S|100|63.05|0|100
C|MNST|20250702|15:20:14.028989|S|100|63.05|0|100
C|MNST|20250702|15:31:54.977441|S|100|62.97|0|100
C|MNST|20250702|15:45:37.215483|S|1|63.115|0|1
C|MNST|20250702|15:51:57.857750|S|21|63.18|0|21
C|MNST|20250702|15:53:00.069820|S|100|63.1|0|100
C|MNST|20250702|15:53:00.069853|S|100|63.1|0|100
C|MNST|20250702|15:54:40.018972|S|100|63.15|0|100
C|MNST|20250702|15:54:40.018972|S|100|63.14|0|100
C|MNST|20250702|15:54:40.087045|S|100|63.16|0|100
C|MNST|20250702|15:59:07.710058|S|100|63.045|0|100
C|MNST|20250702|15:59:17.716055|S|4|63.055|0|4
C|MNST|20250702|15:59:48.092360|S|100|63.03|0|100
C|MNST|20250702|15:59:52.184981|S|3|63.04|0|3
C|MNST|20250702|15:59:52.772996|S|57|63.03|0|57
C|MNST|20250702|15:59:57.400698|S|3|63.025|0|3
C|MNTK|20250702|15:26:38.077068|S|200|2.63|0|200
C|MNTN|20250702|09:30:37.267933|S|38|21.39|0|38
C|MNTN|20250702|09:30:37.268111|S|200|21.39|0|200
C|MNTN|20250702|10:24:32.667050|S|1|21.41|0|1
C|MNTN|20250702|12:37:04.524173|S|3|21.33|0|3
C|MNTN|20250702|12:58:13.617181|S|100|21.59|0|100
C|MNTN|20250702|13:16:01.634857|S|100|21.755|0|100
C|MNTN|20250702|14:47:07.554567|S|7|21.735|0|7
C|MNTN|20250702|14:47:07.609700|S|93|21.735|0|93
C|MNTN|20250702|15:16:13.957906|S|50|21.48|0|50
C|MNTN|20250702|15:16:32.220937|S|50|21.47|0|50
C|MNTN|20250702|15:59:59.899371|S|1|20.97|0|1
C|MNTS|20250702|09:31:37.479763|S|84|1.04|0|84
C|MNTS|20250702|09:41:17.935688|S|69|1.06|0|69
C|MNTS|20250702|09:51:04.604915|S|69|1.05|0|69
C|MNTS|20250702|14:04:26.569004|S|1|1.11|0|1
C|MNTS|20250702|14:06:53.451663|S|88|1.11|0|88
C|MNTS|20250702|15:27:27.187324|S|170|1.1|0|170
C|MNTS|20250702|15:50:50.097567|S|32|1.1|0|32
C|MNTS|20250702|15:50:50.098413|S|68|1.1|0|68
C|MNTS|20250702|15:50:50.098414|S|32|1.1|0|32
C|MNTS|20250702|15:50:50.099060|S|68|1.1|0|68
C|MNTS|20250702|15:50:50.099061|S|32|1.1|0|32
C|MNTS|20250702|15:50:50.169430|S|100|1.11|0|100
C|MNTS|20250702|15:50:50.220327|S|100|1.11|0|100
C|MNTS|20250702|15:53:21.438374|S|100|1.09|0|100
C|MNTS|20250702|15:54:47.540868|S|15|1.1|0|15
C|MNTS|20250702|15:55:29.077744|S|92|1.1|0|92
C|MNTS|20250702|15:55:55.032947|S|100|1.11|0|100
C|MNTS|20250702|15:58:07.147131|S|100|1.11|0|100
C|MNTS|20250702|15:58:28.920375|S|100|1.11|0|100
C|MNTS|20250702|15:59:49.056535|S|57|1.1|0|57
C|MO|20250702|09:30:39.877671|S|200|58.31|0|200
C|MO|20250702|09:30:48.099509|S|105|58.32|0|105
C|MO|20250702|09:31:11.439650|S|8|58.295|0|8
C|MO|20250702|09:31:21.318326|S|100|58.355|0|100
C|MO|20250702|09:45:31.632635|S|200|58.935|0|200
C|MO|20250702|09:45:56.959119|S|100|58.895|0|100
C|MO|20250702|09:46:44.676917|S|100|58.92|0|100
C|MO|20250702|09:53:23.622239|S|100|59|0|100
C|MO|20250702|09:55:45.778918|S|100|59.035|0|100
C|MO|20250702|09:57:19.930292|S|100|59.02|0|100
C|MO|20250702|09:57:58.486827|S|100|59.015|0|100
C|MO|20250702|10:12:41.713943|S|100|59.005|0|100
C|MO|20250702|10:32:21.050633|S|100|59.045|0|100
C|MO|20250702|10:36:56.203112|S|100|58.92|0|100
C|MO|20250702|10:38:50.785636|S|100|58.845|0|100
C|MO|20250702|10:39:30.442792|S|8|58.85|0|8
C|MO|20250702|10:44:17.302619|S|100|58.79|0|100
C|MO|20250702|11:01:34.474536|S|100|58.755|0|100
C|MO|20250702|11:02:02.934732|S|100|58.75|0|100
C|MO|20250702|11:03:08.187444|S|100|58.795|0|100
C|MO|20250702|11:10:54.747349|S|100|58.61|0|100
C|MO|20250702|11:48:28.639111|S|100|58.97|0|100
C|MO|20250702|12:14:34.261950|S|56|58.99|0|56
C|MO|20250702|12:20:31.959218|S|27|58.98|0|27
C|MO|20250702|12:22:49.152840|S|10|59|0|10
C|MO|20250702|12:23:41.370981|S|1|58.99|0|1
C|MO|20250702|12:52:02.732555|S|100|59.125|0|100
C|MO|20250702|12:54:15.884618|S|24|59.14|0|24
C|MO|20250702|13:02:31.034831|S|100|59.165|0|100
C|MO|20250702|13:17:05.485599|S|106|59.12|0|106
C|MO|20250702|13:45:50.789974|S|100|59.03|0|100
C|MO|20250702|13:55:26.929320|S|100|59.05|0|100
C|MO|20250702|13:59:46.664605|S|495|58.99|0|495
C|MO|20250702|14:00:31.274302|S|5|58.985|0|5
C|MO|20250702|14:09:27.782423|S|15|59.07|0|15
C|MO|20250702|14:54:00.570262|S|100|59.08|0|100
C|MO|20250702|14:54:42.591857|S|1|59.08|0|1
C|MO|20250702|14:54:45.553228|S|8|59.08|0|8
C|MO|20250702|14:58:48.198818|S|1|59.08|0|1
C|MO|20250702|14:58:48.198818|S|2|59.08|0|2
C|MO|20250702|14:58:48.198819|S|5|59.08|0|5
C|MO|20250702|15:01:59.290500|S|9|59.06|0|9
C|MO|20250702|15:07:52.507862|S|2|59.08|0|2
C|MO|20250702|15:09:23.633550|S|3|59.055|0|3
C|MO|20250702|15:09:23.633550|S|194|59.05|0|194
C|MO|20250702|15:09:23.633550|S|3|59.055|0|3
C|MO|20250702|15:09:23.633653|S|6|59.05|0|6
C|MO|20250702|15:12:33.012825|S|100|59.05|0|100
C|MO|20250702|15:12:33.013145|S|100|59.05|0|100
C|MO|20250702|15:21:25.285602|S|4|59.04|0|4
C|MO|20250702|15:23:24.507717|S|79|59.02|0|79
C|MO|20250702|15:23:24.508494|S|21|59.02|0|21
C|MO|20250702|15:25:21.725143|S|4|59.03|0|4
C|MO|20250702|15:27:37.839084|S|1|59.05|0|1
C|MO|20250702|15:27:48.886795|S|1|59.05|0|1
C|MO|20250702|15:27:55.008027|S|2|59.05|0|2
C|MO|20250702|15:28:15.069456|S|2|59.06|0|2
C|MO|20250702|15:29:13.741381|S|9|59.07|0|9
C|MO|20250702|15:39:08.662766|S|2|59.09|0|2
C|MO|20250702|15:39:08.662766|S|9|59.09|0|9
C|MO|20250702|15:42:46.340368|S|100|59.135|0|100
C|MO|20250702|15:42:48.676520|S|62|59.14|0|62
C|MO|20250702|15:42:50.697266|S|100|59.14|0|100
C|MO|20250702|15:43:05.455237|S|100|59.14|0|100
C|MO|20250702|15:45:02.198528|S|194|59.165|0|194
C|MO|20250702|15:45:50.332628|S|200|59.175|0|200
C|MO|20250702|15:46:59.114552|S|7|59.17|0|7
C|MO|20250702|15:48:07.098812|S|100|59.16|0|100
C|MO|20250702|15:48:07.131424|S|100|59.15|0|100
C|MO|20250702|15:48:14.014831|S|100|59.15|0|100
C|MO|20250702|15:48:56.143529|S|59|59.17|0|59
C|MO|20250702|15:48:56.143529|S|2|59.17|0|2
C|MO|20250702|15:49:07.996824|S|1|59.17|0|1
C|MO|20250702|15:49:29.061970|S|100|59.19|0|100
C|MO|20250702|15:49:30.504350|S|200|59.185|0|200
C|MO|20250702|15:49:34.097067|S|100|59.19|0|100
C|MO|20250702|15:49:44.096419|S|200|59.185|0|200
C|MO|20250702|15:49:45.446970|S|200|59.195|0|200
C|MO|20250702|15:49:45.447038|S|100|59.195|0|100
C|MO|20250702|15:49:47.263565|S|1|59.205|0|1
C|MO|20250702|15:49:47.263726|S|185|59.205|0|185
C|MO|20250702|15:49:54.056204|S|100|59.2|0|100
C|MO|20250702|15:50:03.168031|S|100|59.13|0|100
C|MO|20250702|15:50:03.234683|S|100|59.14|0|100
C|MO|20250702|15:50:48.160550|S|1|59.2|0|1
C|MO|20250702|15:51:28.955091|S|1|59.22|0|1
C|MO|20250702|15:51:46.158903|S|100|59.22|0|100
C|MO|20250702|15:51:46.159494|S|99|59.22|0|99
C|MO|20250702|15:51:46.159781|S|1|59.22|0|1
C|MO|20250702|15:52:17.031575|S|100|59.21|0|100
C|MO|20250702|15:52:17.031866|S|100|59.21|0|100
C|MO|20250702|15:52:41.071894|S|77|59.23|0|77
C|MO|20250702|15:52:41.071894|S|2|59.23|0|2
C|MO|20250702|15:52:41.073184|S|23|59.23|0|23
C|MO|20250702|15:52:55.937986|S|100|59.2|0|100
C|MO|20250702|15:53:30.438189|S|3|59.14|0|3
C|MO|20250702|15:53:31.340118|S|6|59.13|0|6
C|MO|20250702|15:53:50.295578|S|3|59.12|0|3
C|MO|20250702|15:54:27.898703|S|100|59.12|0|100
C|MO|20250702|15:54:31.997072|S|100|59.12|0|100
C|MO|20250702|15:54:39.802497|S|100|59.13|0|100
C|MO|20250702|15:54:40.023121|S|100|59.13|0|100
C|MO|20250702|15:54:40.023121|S|1|59.13|0|1
C|MO|20250702|15:54:51.149874|S|100|59.13|0|100
C|MO|20250702|15:56:22.694396|S|1|59.09|0|1
C|MO|20250702|15:56:34.173749|S|1|59.07|0|1
C|MO|20250702|15:57:04.860652|S|100|59.07|0|100
C|MO|20250702|15:57:05.522079|S|2|59.07|0|2
C|MO|20250702|15:57:11.862525|S|1|59.07|0|1
C|MO|20250702|15:57:30.063468|S|1|59.07|0|1
C|MO|20250702|15:57:32.372893|S|100|59.07|0|100
C|MO|20250702|15:57:55.945522|S|25|59.065|0|25
C|MO|20250702|15:58:03.789178|S|1|59.065|0|1
C|MO|20250702|15:58:09.003953|S|100|59.09|0|100
C|MO|20250702|15:58:09.734553|S|100|59.09|0|100
C|MO|20250702|15:58:30.056713|S|1|59.1|0|1
C|MO|20250702|15:58:30.696874|S|100|59.105|0|100
C|MO|20250702|15:58:31.504653|S|100|59.11|0|100
C|MO|20250702|15:58:44.055337|S|68|59.1|0|68
C|MO|20250702|15:58:44.055459|S|32|59.1|0|32
C|MO|20250702|15:58:44.710649|S|100|59.1|0|100
C|MO|20250702|15:58:45.448071|S|100|59.1|0|100
C|MO|20250702|15:58:45.448071|S|1|59.1|0|1
C|MO|20250702|15:58:46.055227|S|68|59.1|0|68
C|MO|20250702|15:58:46.055775|S|32|59.1|0|32
C|MO|20250702|15:58:51.300992|S|2|59.1|0|2
C|MO|20250702|15:58:58.113526|S|100|59.1|0|100
C|MO|20250702|15:58:58.113526|S|2|59.1|0|2
C|MO|20250702|15:59:04.714304|S|3|59.1|0|3
C|MO|20250702|15:59:04.714304|S|100|59.1|0|100
C|MO|20250702|15:59:07.081891|S|10|59.1|0|10
C|MO|20250702|15:59:07.296460|S|100|59.09|0|100
C|MO|20250702|15:59:07.658198|S|100|59.08|0|100
C|MO|20250702|15:59:08.370001|S|100|59.08|0|100
C|MO|20250702|15:59:17.477806|S|100|59.08|0|100
C|MO|20250702|15:59:21.481498|S|100|59.08|0|100
C|MO|20250702|15:59:21.481678|S|100|59.08|0|100
C|MO|20250702|15:59:21.481845|S|100|59.08|0|100
C|MO|20250702|15:59:22.470140|S|38|59.07|0|38
C|MO|20250702|15:59:22.842852|S|62|59.07|0|62
C|MO|20250702|15:59:25.478837|S|100|59.07|0|100
C|MO|20250702|15:59:25.478964|S|100|59.07|0|100
C|MO|20250702|15:59:26.478145|S|100|59.06|0|100
C|MO|20250702|15:59:27.002588|S|100|59.06|0|100
C|MO|20250702|15:59:27.479642|S|30|59.06|0|30
C|MO|20250702|15:59:29.022686|S|100|59.08|0|100
C|MO|20250702|15:59:30.301307|S|67|59.08|0|67
C|MO|20250702|15:59:30.325654|S|33|59.08|0|33
C|MO|20250702|15:59:30.448312|S|100|59.08|0|100
C|MO|20250702|15:59:40.481869|S|100|59.06|0|100
C|MO|20250702|15:59:44.229071|S|39|59.07|0|39
C|MO|20250702|15:59:44.480334|S|100|59.09|0|100
C|MO|20250702|15:59:46.481174|S|100|59.1|0|100
C|MO|20250702|15:59:46.482499|S|100|59.1|0|100
C|MO|20250702|15:59:46.521922|S|100|59.11|0|100
C|MO|20250702|15:59:47.327126|S|11|59.115|0|11
C|MO|20250702|15:59:47.358890|S|7|59.115|0|7
C|MO|20250702|15:59:47.617446|S|100|59.12|0|100
C|MO|20250702|15:59:47.718316|S|2|59.12|0|2
C|MO|20250702|15:59:48.537533|S|68|59.13|0|68
C|MO|20250702|15:59:48.886845|S|42|59.13|0|42
C|MO|20250702|15:59:49.480959|S|100|59.14|0|100
C|MO|20250702|15:59:49.480959|S|100|59.14|0|100
C|MO|20250702|15:59:50.044485|S|13|59.15|0|13
C|MO|20250702|15:59:50.122969|S|3|59.14|0|3
C|MO|20250702|15:59:50.438054|S|27|59.14|0|27
C|MO|20250702|15:59:50.475911|S|100|59.14|0|100
C|MO|20250702|15:59:50.954653|S|85|59.14|0|85
C|MO|20250702|15:59:51.293349|S|11|59.14|0|11
C|MO|20250702|15:59:51.302086|S|1|59.14|0|1
C|MO|20250702|15:59:51.368512|S|4|59.14|0|4
C|MO|20250702|15:59:51.378997|S|1|59.14|0|1
C|MO|20250702|15:59:51.395789|S|1|59.14|0|1
C|MO|20250702|15:59:51.600753|S|3|59.14|0|3
C|MO|20250702|15:59:52.766413|S|100|59.15|0|100
C|MO|20250702|15:59:53.138553|S|100|59.14|0|100
C|MO|20250702|15:59:54.891077|S|100|59.12|0|100
C|MO|20250702|15:59:55.020707|S|1|59.12|0|1
C|MO|20250702|15:59:55.020729|S|2|59.12|0|2
C|MO|20250702|15:59:55.070576|S|1|59.12|0|1
C|MO|20250702|15:59:55.070710|S|11|59.12|0|11
C|MO|20250702|15:59:55.429144|S|35|59.12|0|35
C|MO|20250702|15:59:55.572334|S|3|59.12|0|3
C|MO|20250702|15:59:55.788785|S|66|59.12|0|66
C|MO|20250702|15:59:56.774071|S|4|59.125|0|4
C|MO|20250702|15:59:57.077756|S|100|59.14|0|100
C|MO|20250702|15:59:57.231064|S|100|59.14|0|100
C|MO|20250702|15:59:57.231064|S|100|59.14|0|100
C|MO|20250702|15:59:57.393186|S|100|59.14|0|100
C|MO|20250702|15:59:57.657295|S|100|59.14|0|100
C|MOAT|20250702|09:44:52.825852|S|100|95.39|0|100
C|MOAT|20250702|10:47:13.319307|S|150|95.68|0|150
C|MOAT|20250702|10:51:27.338520|S|10|95.75|0|10
C|MOAT|20250702|11:47:09.717436|S|100|96.33|0|100
C|MOAT|20250702|12:07:04.737677|S|150|96.21|0|150
C|MOAT|20250702|12:52:30.282993|S|26|96.18|0|26
C|MOAT|20250702|15:21:15.784462|S|23|96.51|0|23
C|MOBX|20250702|09:41:23.336148|S|500|.773|0|500
C|MOBX|20250702|15:34:06.131068|S|300|.751|0|300
C|MOBX|20250702|15:34:06.131739|S|100|.751|0|100
C|MOD|20250702|09:42:49.048020|S|25|99.03|0|25
C|MOD|20250702|09:42:49.048121|S|25|99.03|0|25
C|MOD|20250702|10:45:12.578510|S|100|100.78|0|100
C|MOD|20250702|10:45:39.103578|S|100|100.77|0|100
C|MOD|20250702|11:48:59.083801|S|100|101.13|0|100
C|MOD|20250702|12:28:49.632872|S|22|101.34|0|22
C|MOD|20250702|12:34:13.197559|S|100|100.92|0|100
C|MOD|20250702|12:34:13.197560|S|45|100.91|0|45
C|MOD|20250702|12:47:54.153048|S|100|101.195|0|100
C|MOD|20250702|13:13:12.812213|S|3|100.99|0|3
C|MOD|20250702|14:06:51.316324|S|50|101.56|0|50
C|MOD|20250702|14:06:51.316325|S|50|101.58|0|50
C|MOD|20250702|14:06:51.319277|S|100|101.51|0|100
C|MOD|20250702|14:06:51.326758|S|100|101.51|0|100
C|MOD|20250702|14:24:39.484168|S|100|101.68|0|100
C|MOD|20250702|14:33:37.574024|S|100|101.68|0|100
C|MOD|20250702|14:36:14.446791|S|100|101.74|0|100
C|MOD|20250702|14:38:07.414913|S|25|101.44|0|25
C|MOD|20250702|14:38:07.416081|S|1|101.47|0|1
C|MOD|20250702|14:38:45.609841|S|100|101.61|0|100
C|MOD|20250702|14:40:49.786372|S|5|101.42|0|5
C|MOD|20250702|14:40:55.259362|S|5|101.45|0|5
C|MOD|20250702|14:40:58.061936|S|1|101.45|0|1
C|MOD|20250702|15:14:55.444337|S|1|101.85|0|1
C|MOD|20250702|15:33:18.021868|S|1|101.63|0|1
C|MOD|20250702|15:46:02.945062|S|1|101.56|0|1
C|MOD|20250702|15:52:56.034154|S|100|101.84|0|100
C|MOD|20250702|15:53:11.734098|S|100|102.01|0|100
C|MOD|20250702|15:55:28.123759|S|1|101.93|0|1
C|MOD|20250702|15:55:50.792543|S|100|101.99|0|100
C|MOD|20250702|15:56:46.926964|S|100|102.04|0|100
C|MOD|20250702|15:56:46.930232|S|100|102.04|0|100
C|MOD|20250702|15:58:19.053791|S|1|102.04|0|1
C|MOD|20250702|15:58:55.629836|S|100|102.11|0|100
C|MOD|20250702|15:59:03.823334|S|100|102.12|0|100
C|MOD|20250702|15:59:03.823456|S|100|102.12|0|100
C|MOD|20250702|15:59:03.823456|S|99|102.12|0|99
C|MOD|20250702|15:59:03.823471|S|1|102.12|0|1
C|MOD|20250702|15:59:03.823471|S|100|102.12|0|100
C|MOD|20250702|15:59:03.823613|S|18|102.12|0|18
C|MOD|20250702|15:59:03.823613|S|66|102.12|0|66
C|MOD|20250702|15:59:03.823641|S|34|102.12|0|34
C|MOD|20250702|15:59:41.811580|S|100|102.16|0|100
C|MODG|20250702|09:34:17.204148|S|30|8.84|0|30
C|MODG|20250702|09:34:17.204222|S|30|8.83|0|30
C|MODG|20250702|09:36:11.666228|S|30|8.79|0|30
C|MODG|20250702|09:44:01.172004|S|100|8.76|0|100
C|MODG|20250702|09:45:47.122346|S|45|8.79|0|45
C|MODG|20250702|09:46:22.008233|S|38|8.78|0|38
C|MODG|20250702|09:46:22.008241|S|2|8.78|0|2
C|MODG|20250702|09:54:28.400957|S|20|8.77|0|20
C|MODG|20250702|09:54:31.944862|S|10|8.77|0|10
C|MODG|20250702|10:00:03.192749|S|100|8.775|0|100
C|MODG|20250702|10:18:24.680460|S|100|8.75|0|100
C|MODG|20250702|10:44:30.029364|S|100|8.855|0|100
C|MODG|20250702|10:44:30.417146|S|100|8.855|0|100
C|MODG|20250702|11:09:04.682719|S|10|8.96|0|10
C|MODG|20250702|11:16:36.960817|S|7|9.01|0|7
C|MODG|20250702|11:37:26.301754|S|16|8.98|0|16
C|MODG|20250702|11:37:26.301799|S|71|8.98|0|71
C|MODG|20250702|11:37:26.301823|S|13|8.98|0|13
C|MODG|20250702|12:31:24.785142|S|100|8.94|0|100
C|MODG|20250702|12:34:01.763608|S|26|8.94|0|26
C|MODG|20250702|13:46:50.670912|S|12|9.045|0|12
C|MODG|20250702|13:46:50.670978|S|88|9.045|0|88
C|MODG|20250702|13:50:08.341862|S|100|9.05|0|100
C|MODG|20250702|13:50:08.343036|S|100|9.05|0|100
C|MODG|20250702|13:50:09.235303|S|100|9.04|0|100
C|MODG|20250702|14:10:26.821790|S|125|9.055|0|125
C|MODG|20250702|14:24:33.376202|S|47|9.1|0|47
C|MODG|20250702|14:24:33.376230|S|43|9.1|0|43
C|MODG|20250702|14:24:33.376252|S|10|9.1|0|10
C|MODG|20250702|14:49:48.204441|S|1|9.11|0|1
C|MODG|20250702|14:56:55.186284|S|13|9.1|0|13
C|MODG|20250702|14:56:59.987584|S|57|9.1|0|57
C|MODG|20250702|15:04:08.201230|S|100|9.1|0|100
C|MODG|20250702|15:04:08.201230|S|5|9.1|0|5
C|MODG|20250702|15:04:08.201231|S|4|9.1|0|4
C|MODG|20250702|15:09:53.152742|S|6|9.12|0|6
C|MODG|20250702|15:09:53.152743|S|3|9.12|0|3
C|MODG|20250702|15:11:04.746007|S|10|9.14|0|10
C|MODG|20250702|15:25:20.720824|S|138|9.135|0|138
C|MODG|20250702|15:25:20.720888|S|62|9.135|0|62
C|MODG|20250702|15:38:11.546192|S|6|9.16|0|6
C|MODG|20250702|15:42:56.475468|S|14|9.17|0|14
C|MODG|20250702|15:47:10.678617|S|40|9.185|0|40
C|MODG|20250702|15:48:34.228823|S|12|9.195|0|12
C|MODG|20250702|15:48:45.810605|S|7|9.195|0|7
C|MODG|20250702|15:48:45.811398|S|7|9.195|0|7
C|MODG|20250702|15:48:45.812154|S|1|9.195|0|1
C|MODG|20250702|15:48:49.789884|S|7|9.195|0|7
C|MODG|20250702|15:48:49.790680|S|7|9.195|0|7
C|MODG|20250702|15:48:49.791432|S|7|9.195|0|7
C|MODG|20250702|15:48:49.792191|S|7|9.195|0|7
C|MODG|20250702|15:48:49.792941|S|7|9.195|0|7
C|MODG|20250702|15:48:49.793687|S|7|9.195|0|7
C|MODG|20250702|15:48:49.794440|S|7|9.195|0|7
C|MODG|20250702|15:48:49.795202|S|7|9.195|0|7
C|MODG|20250702|15:48:49.795958|S|7|9.195|0|7
C|MODG|20250702|15:48:49.796707|S|7|9.195|0|7
C|MODG|20250702|15:48:49.797455|S|7|9.195|0|7
C|MODG|20250702|15:48:50.832766|S|1|9.195|0|1
C|MODG|20250702|15:48:54.842627|S|7|9.195|0|7
C|MODG|20250702|15:48:54.843426|S|7|9.195|0|7
C|MODG|20250702|15:48:54.844184|S|7|9.195|0|7
C|MODG|20250702|15:48:54.844936|S|7|9.195|0|7
C|MODG|20250702|15:48:54.845682|S|7|9.195|0|7
C|MODG|20250702|15:48:54.846430|S|7|9.195|0|7
C|MODG|20250702|15:48:54.847178|S|7|9.195|0|7
C|MODG|20250702|15:48:54.847931|S|7|9.195|0|7
C|MODG|20250702|15:48:54.848677|S|7|9.195|0|7
C|MODG|20250702|15:48:54.849428|S|7|9.195|0|7
C|MODG|20250702|15:48:54.850177|S|7|9.195|0|7
C|MODG|20250702|15:48:55.895212|S|7|9.195|0|7
C|MODG|20250702|15:48:55.896017|S|3|9.195|0|3
C|MODG|20250702|15:48:59.700156|S|7|9.195|0|7
C|MODG|20250702|15:48:59.700605|S|34|9.2|0|34
C|MODG|20250702|15:48:59.700958|S|6|9.19|0|6
C|MODG|20250702|15:48:59.700958|S|1|9.195|0|1
C|MODG|20250702|15:48:59.751911|S|1|9.195|0|1
C|MODG|20250702|15:48:59.752690|S|1|9.195|0|1
C|MODG|20250702|15:48:59.753442|S|1|9.195|0|1
C|MODG|20250702|15:48:59.754200|S|1|9.195|0|1
C|MODG|20250702|15:48:59.754947|S|1|9.195|0|1
C|MODG|20250702|15:48:59.755700|S|1|9.195|0|1
C|MODG|20250702|15:48:59.756447|S|1|9.195|0|1
C|MODG|20250702|15:48:59.757198|S|1|9.195|0|1
C|MODG|20250702|15:48:59.757943|S|1|9.195|0|1
C|MODG|20250702|15:49:00.726209|S|1|9.195|0|1
C|MODG|20250702|15:49:00.727006|S|1|9.195|0|1
C|MODG|20250702|15:49:00.727771|S|1|9.195|0|1
C|MODG|20250702|15:49:00.728531|S|1|9.195|0|1
C|MODG|20250702|15:49:00.729285|S|1|9.195|0|1
C|MODG|20250702|15:49:00.730040|S|1|9.195|0|1
C|MODG|20250702|15:49:00.730792|S|1|9.195|0|1
C|MODG|20250702|15:49:00.731540|S|1|9.195|0|1
C|MODG|20250702|15:49:00.732294|S|1|9.195|0|1
C|MODG|20250702|15:49:00.733039|S|1|9.195|0|1
C|MODG|20250702|15:49:00.733787|S|1|9.195|0|1
C|MODG|20250702|15:49:01.724295|S|1|9.195|0|1
C|MODG|20250702|15:49:04.720017|S|20|9.195|0|20
C|MODG|20250702|15:49:04.720818|S|20|9.195|0|20
C|MODG|20250702|15:49:04.721574|S|20|9.195|0|20
C|MODG|20250702|15:49:04.722324|S|16|9.195|0|16
C|MODG|20250702|15:49:09.912450|S|20|9.195|0|20
C|MODG|20250702|15:49:09.913244|S|20|9.195|0|20
C|MODG|20250702|15:49:09.914008|S|20|9.195|0|20
C|MODG|20250702|15:49:09.914766|S|20|9.195|0|20
C|MODG|20250702|15:49:09.915530|S|20|9.195|0|20
C|MODG|20250702|15:49:09.916277|S|20|9.195|0|20
C|MODG|20250702|15:49:09.917034|S|20|9.195|0|20
C|MODG|20250702|15:49:09.917783|S|20|9.195|0|20
C|MODG|20250702|15:49:09.918537|S|20|9.195|0|20
C|MODG|20250702|15:49:09.919294|S|20|9.195|0|20
C|MODG|20250702|15:49:09.920044|S|6|9.195|0|6
C|MODG|20250702|15:49:18.169435|S|37|9.195|0|37
C|MODG|20250702|15:49:18.170234|S|13|9.19|0|13
C|MODG|20250702|15:49:18.170234|S|23|9.195|0|23
C|MODG|20250702|15:49:18.170234|S|1|9.19|0|1
C|MODG|20250702|15:49:24.994780|S|18|9.2|0|18
C|MODG|20250702|15:49:27.515969|S|13|9.2|0|13
C|MODG|20250702|15:49:29.217644|S|23|9.195|0|23
C|MODG|20250702|15:49:29.218414|S|1|9.195|0|1
C|MODG|20250702|15:49:39.744556|S|23|9.195|0|23
C|MODG|20250702|15:49:39.745323|S|23|9.195|0|23
C|MODG|20250702|15:49:42.981368|S|100|9.2|0|100
C|MODG|20250702|15:49:42.981814|S|30|9.2|0|30
C|MODG|20250702|15:49:56.206167|S|6|9.19|0|6
C|MODG|20250702|15:49:56.206167|S|14|9.19|0|14
C|MODG|20250702|15:50:01.672020|S|100|9.21|0|100
C|MODG|20250702|15:50:10.435719|S|4|9.2|0|4
C|MODG|20250702|15:50:10.435719|S|7|9.2|0|7
C|MODG|20250702|15:50:36.494420|S|9|9.21|0|9
C|MODG|20250702|15:52:03.323570|S|22|9.23|0|22
C|MODG|20250702|15:53:25.499326|S|300|9.24|0|300
C|MODG|20250702|15:55:19.753151|S|300|9.24|0|300
C|MODG|20250702|15:55:19.972786|S|300|9.23|0|300
C|MODG|20250702|15:55:29.002965|S|1|9.23|0|1
C|MODG|20250702|15:56:03.785999|S|6|9.25|0|6
C|MODG|20250702|15:57:02.162344|S|100|9.255|0|100
C|MODG|20250702|15:58:34.320413|S|400|9.255|0|400
C|MODG|20250702|15:58:34.322385|S|4|9.255|0|4
C|MODG|20250702|15:58:34.327279|S|96|9.255|0|96
C|MODG|20250702|15:58:34.363021|S|200|9.25|0|200
C|MODG|20250702|15:58:39.452493|S|75|9.255|0|75
C|MODG|20250702|15:58:39.452493|S|125|9.255|0|125
C|MODG|20250702|15:58:41.189746|S|17|9.255|0|17
C|MODG|20250702|15:59:00.757536|S|26|9.245|0|26
C|MODG|20250702|15:59:00.757609|S|100|9.245|0|100
C|MODG|20250702|15:59:00.757647|S|15|9.245|0|15
C|MODG|20250702|15:59:02.141889|S|15|9.24|0|15
C|MODG|20250702|15:59:12.316742|S|100|9.24|0|100
C|MODG|20250702|15:59:35.621312|S|200|9.235|0|200
C|MODG|20250702|15:59:41.998450|S|200|9.235|0|200
C|MODG|20250702|15:59:45.478733|S|100|9.245|0|100
C|MODG|20250702|15:59:45.489612|S|100|9.245|0|100
C|MODG|20250702|15:59:45.982515|S|100|9.24|0|100
C|MODG|20250702|15:59:46.177311|S|100|9.24|0|100
C|MODG|20250702|15:59:46.575203|S|100|9.245|0|100
C|MODG|20250702|15:59:47.314038|S|6|9.245|0|6
C|MODG|20250702|15:59:47.321623|S|38|9.245|0|38
C|MODG|20250702|15:59:47.494354|S|100|9.245|0|100
C|MODG|20250702|15:59:47.652808|S|2|9.245|0|2
C|MODG|20250702|15:59:48.662577|S|4|9.235|0|4
C|MODG|20250702|15:59:49.430124|S|22|9.235|0|22
C|MODG|20250702|15:59:49.862973|S|62|9.24|0|62
C|MODG|20250702|15:59:50.111858|S|238|9.24|0|238
C|MODG|20250702|15:59:50.145994|S|8|9.245|0|8
C|MODG|20250702|15:59:50.653682|S|6|9.25|0|6
C|MODG|20250702|15:59:50.659854|S|180|9.25|0|180
C|MODG|20250702|15:59:50.659875|S|114|9.25|0|114
C|MODG|20250702|15:59:52.212324|S|78|9.245|0|78
C|MODG|20250702|15:59:53.020589|S|108|9.245|0|108
C|MODG|20250702|15:59:53.221075|S|22|9.245|0|22
C|MODG|20250702|15:59:53.221075|S|92|9.245|0|92
C|MODG|20250702|15:59:53.421618|S|114|9.245|0|114
C|MODG|20250702|15:59:53.622106|S|114|9.245|0|114
C|MODG|20250702|15:59:53.822615|S|114|9.245|0|114
C|MODG|20250702|15:59:54.082014|S|150|9.245|0|150
C|MODG|20250702|15:59:54.282482|S|108|9.245|0|108
C|MODG|20250702|15:59:54.482959|S|22|9.245|0|22
C|MODG|20250702|15:59:54.482959|S|92|9.245|0|92
C|MODG|20250702|15:59:54.570563|S|94|9.245|0|94
C|MODG|20250702|15:59:54.738246|S|144|9.245|0|144
C|MODG|20250702|15:59:54.938737|S|114|9.245|0|114
C|MODG|20250702|15:59:55.044421|S|8|9.245|0|8
C|MODG|20250702|15:59:55.143306|S|2|9.245|0|2
C|MODG|20250702|15:59:55.143476|S|7|9.245|0|7
C|MODG|20250702|15:59:55.155739|S|126|9.245|0|126
C|MODG|20250702|15:59:55.262418|S|3|9.245|0|3
C|MODG|20250702|15:59:55.379548|S|27|9.245|0|27
C|MODG|20250702|15:59:55.379549|S|99|9.245|0|99
C|MODG|20250702|15:59:55.474616|S|19|9.245|0|19
C|MODG|20250702|15:59:55.580057|S|108|9.245|0|108
C|MODG|20250702|15:59:55.780844|S|108|9.245|0|108
C|MODG|20250702|15:59:56.146166|S|102|9.245|0|102
C|MODG|20250702|15:59:56.290588|S|200|9.245|0|200
C|MODG|20250702|15:59:56.290589|S|100|9.24|0|100
C|MODG|20250702|15:59:56.290589|S|300|9.24|0|300
C|MODG|20250702|15:59:56.290756|S|300|9.24|0|300
C|MODG|20250702|15:59:56.291037|S|300|9.24|0|300
C|MODG|20250702|15:59:57.164611|S|300|9.24|0|300
C|MODG|20250702|15:59:57.164611|S|300|9.24|0|300
C|MODG|20250702|15:59:58.393973|S|300|9.24|0|300
C|MODG|20250702|15:59:58.393973|S|300|9.24|0|300
C|MOFG|20250702|14:35:42.962433|S|5|30.19|0|5
C|MOFG|20250702|14:35:58.017352|S|1|30.2|0|1
C|MOG A|20250702|10:14:29.015218|S|12|181.68|0|12
C|MOG A|20250702|10:14:32.878323|S|13|181.68|0|13
C|MOG A|20250702|10:21:34.262602|S|13|181.98|0|13
C|MOG A|20250702|10:21:34.262658|S|10|181.98|0|10
C|MOG A|20250702|10:21:38.340730|S|19|182.23|0|19
C|MOG A|20250702|10:48:16.983001|S|11|182.94|0|11
C|MOG A|20250702|11:18:33.804757|S|1|182.55|0|1
C|MOG A|20250702|11:19:13.694977|S|701|182.4|0|701
C|MOG A|20250702|11:19:13.694987|S|900|182.4|0|900
C|MOG A|20250702|11:19:13.695070|S|501|182.38|0|501
C|MOG A|20250702|11:19:13.695070|S|399|182.4|0|399
C|MOG A|20250702|11:19:13.695155|S|19|182.38|0|19
C|MOG A|20250702|11:19:13.695165|S|380|182.38|0|380
C|MOG A|20250702|11:21:21.573201|S|33|182.34|0|33
C|MOG A|20250702|11:21:21.573201|S|1|182.42|0|1
C|MOG A|20250702|11:21:21.991304|S|50|182.34|0|50
C|MOG A|20250702|11:21:27.172573|S|7|182.32|0|7
C|MOG A|20250702|11:21:27.191851|S|4|182.3|0|4
C|MOG A|20250702|11:28:51.033497|S|18|182.49|0|18
C|MOG A|20250702|11:28:51.038170|S|18|182.49|0|18
C|MOG A|20250702|11:53:43.343770|S|21|183.17|0|21
C|MOG A|20250702|12:19:11.570478|S|41|183.04|0|41
C|MOG A|20250702|12:44:11.022481|S|56|182.79|0|56
C|MOG A|20250702|14:30:07.803187|S|1|182.58|0|1
C|MOG A|20250702|14:41:43.277619|S|21|182.45|0|21
C|MOG A|20250702|15:21:34.309592|S|1|182.51|0|1
C|MOG A|20250702|15:31:06.832118|S|10|182.05|0|10
C|MOG A|20250702|15:45:07.021942|S|12|181.32|0|12
C|MOG A|20250702|15:45:07.913156|S|6|181.24|0|6
C|MOG A|20250702|15:47:13.528303|S|13|181.02|0|13
C|MOG A|20250702|15:47:13.528748|S|8|181.02|0|8
C|MOG A|20250702|15:59:47.478611|S|38|182.135|0|38
C|MOGO|20250702|09:30:34.889662|S|31|3.4|0|31
C|MOGO|20250702|09:30:56.862447|S|100|3.425|0|100
C|MOGO|20250702|09:30:57.163015|S|100|3.415|0|100
C|MOGO|20250702|09:31:03.544444|S|10|3.305|0|10
C|MOGO|20250702|09:32:13.610794|S|29|3.45|0|29
C|MOGO|20250702|09:32:13.757380|S|471|3.45|0|471
C|MOGO|20250702|09:32:37.456816|S|50|3.335|0|50
C|MOGO|20250702|09:32:38.887020|S|100|3.345|0|100
C|MOGO|20250702|09:32:45.778068|S|22|3.325|0|22
C|MOGO|20250702|09:35:21.469283|S|100|3.275|0|100
C|MOGO|20250702|09:35:21.757395|S|100|3.275|0|100
C|MOGO|20250702|09:35:21.911130|S|100|3.275|0|100
C|MOGO|20250702|09:36:11.151980|S|100|3.48|0|100
C|MOGO|20250702|09:36:11.392910|S|100|3.48|0|100
C|MOGO|20250702|09:36:11.810216|S|10|3.48|0|10
C|MOGO|20250702|09:36:11.822614|S|90|3.48|0|90
C|MOGO|20250702|09:36:35.603509|S|100|3.355|0|100
C|MOGO|20250702|09:36:35.765661|S|100|3.355|0|100
C|MOGO|20250702|09:36:42.736299|S|100|3.305|0|100
C|MOGO|20250702|09:37:07.245606|S|20|3.67|0|20
C|MOGO|20250702|09:37:16.208339|S|2|3.65|0|2
C|MOGO|20250702|09:38:56.420622|S|25|3.64|0|25
C|MOGO|20250702|09:38:56.420702|S|2|3.64|0|2
C|MOGO|20250702|09:40:01.468823|S|100|3.445|0|100
C|MOGO|20250702|09:40:13.304991|S|100|3.41|0|100
C|MOGO|20250702|09:40:26.754481|S|100|3.435|0|100
C|MOGO|20250702|09:40:43.751533|S|100|3.455|0|100
C|MOGO|20250702|09:40:51.253211|S|100|3.445|0|100
C|MOGO|20250702|09:41:05.756665|S|100|3.405|0|100
C|MOGO|20250702|09:41:12.862868|S|300|3.445|0|300
C|MOGO|20250702|09:41:15.171499|S|1|3.445|0|1
C|MOGO|20250702|09:41:15.359503|S|100|3.445|0|100
C|MOGO|20250702|09:41:15.360220|S|100|3.445|0|100
C|MOGO|20250702|09:41:22.740734|S|100|3.49|0|100
C|MOGO|20250702|09:41:23.249492|S|100|3.49|0|100
C|MOGO|20250702|09:42:12.473287|S|200|3.445|0|200
C|MOGO|20250702|09:42:38.776168|S|27|3.35|0|27
C|MOGO|20250702|09:42:53.476867|S|100|3.385|0|100
C|MOGO|20250702|09:42:53.838130|S|349|3.35|0|349
C|MOGO|20250702|09:42:53.838858|S|124|3.35|0|124
C|MOGO|20250702|09:43:02.812903|S|300|3.375|0|300
C|MOGO|20250702|09:43:07.671237|S|100|3.395|0|100
C|MOGO|20250702|09:43:16.450652|S|100|3.415|0|100
C|MOGO|20250702|09:43:16.456563|S|100|3.415|0|100
C|MOGO|20250702|09:43:16.460434|S|100|3.415|0|100
C|MOGO|20250702|09:43:29.977482|S|100|3.195|0|100
C|MOGO|20250702|09:43:39.648113|S|100|3.235|0|100
C|MOGO|20250702|09:43:46.357499|S|100|3.225|0|100
C|MOGO|20250702|09:44:22.693530|S|146|3.235|0|146
C|MOGO|20250702|09:44:34.992034|S|100|3.285|0|100
C|MOGO|20250702|09:44:35.445188|S|100|3.295|0|100
C|MOGO|20250702|09:44:35.995527|S|100|3.295|0|100
C|MOGO|20250702|09:44:36.044063|S|100|3.285|0|100
C|MOGO|20250702|09:44:36.055759|S|100|3.275|0|100
C|MOGO|20250702|09:44:49.191415|S|100|3.295|0|100
C|MOGO|20250702|09:45:01.467863|S|13|3.315|0|13
C|MOGO|20250702|09:45:07.439444|S|100|3.335|0|100
C|MOGO|20250702|09:45:23.435365|S|21|3.325|0|21
C|MOGO|20250702|09:45:28.631705|S|300|3.335|0|300
C|MOGO|20250702|09:45:32.253201|S|100|3.335|0|100
C|MOGO|20250702|09:45:32.811975|S|14|3.335|0|14
C|MOGO|20250702|09:45:47.026390|S|100|3.295|0|100
C|MOGO|20250702|09:46:24.690577|S|1|3.2|0|1
C|MOGO|20250702|09:46:32.694217|S|63|3.2|0|63
C|MOGO|20250702|09:46:32.769725|S|242|3.2|0|242
C|MOGO|20250702|09:46:33.404395|S|100|3.2|0|100
C|MOGO|20250702|09:46:33.404528|S|39|3.2|0|39
C|MOGO|20250702|09:46:34.030281|S|7|3.2|0|7
C|MOGO|20250702|09:46:40.607872|S|100|3.185|0|100
C|MOGO|20250702|09:46:51.363610|S|100|3.195|0|100
C|MOGO|20250702|09:46:58.627393|S|32|3|0|32
C|MOGO|20250702|09:47:35.164124|S|100|2.935|0|100
C|MOGO|20250702|09:48:12.370545|S|100|2.875|0|100
C|MOGO|20250702|09:48:33.934182|S|100|2.905|0|100
C|MOGO|20250702|09:48:34.061867|S|100|2.905|0|100
C|MOGO|20250702|09:49:14.516399|S|57|2.92|0|57
C|MOGO|20250702|09:49:15.951086|S|643|2.92|0|643
C|MOGO|20250702|09:49:17.186119|S|100|2.915|0|100
C|MOGO|20250702|09:50:08.611015|S|100|2.705|0|100
C|MOGO|20250702|09:50:15.375823|S|1|2.7|0|1
C|MOGO|20250702|09:50:17.879771|S|10|2.71|0|10
C|MOGO|20250702|09:51:45.175785|S|5|2.705|0|5
C|MOGO|20250702|09:52:06.437711|S|300|2.76|0|300
C|MOGO|20250702|09:53:49.581185|S|100|2.72|0|100
C|MOGO|20250702|09:54:25.351044|S|300|2.775|0|300
C|MOGO|20250702|09:54:30.077612|S|100|2.825|0|100
C|MOGO|20250702|09:54:30.101059|S|20|2.825|0|20
C|MOGO|20250702|09:54:46.391812|S|100|2.885|0|100
C|MOGO|20250702|09:54:48.685671|S|100|2.915|0|100
C|MOGO|20250702|09:54:52.198142|S|3|2.895|0|3
C|MOGO|20250702|09:54:53.333369|S|100|2.895|0|100
C|MOGO|20250702|09:54:53.787238|S|100|2.895|0|100
C|MOGO|20250702|09:54:54.871485|S|100|2.905|0|100
C|MOGO|20250702|09:54:54.940338|S|100|2.905|0|100
C|MOGO|20250702|09:55:14.580588|S|80|2.905|0|80
C|MOGO|20250702|09:55:14.650968|S|40|2.905|0|40
C|MOGO|20250702|09:55:15.498690|S|100|2.905|0|100
C|MOGO|20250702|09:55:31.777754|S|15|2.84|0|15
C|MOGO|20250702|09:55:32.455122|S|15|2.84|0|15
C|MOGO|20250702|09:56:26.351687|S|100|2.845|0|100
C|MOGO|20250702|09:59:47.420829|S|100|2.94|0|100
C|MOGO|20250702|10:00:19.452666|S|100|2.865|0|100
C|MOGO|20250702|10:00:20.082466|S|100|2.865|0|100
C|MOGO|20250702|10:00:30.353628|S|100|2.845|0|100
C|MOGO|20250702|10:00:35.235574|S|100|2.845|0|100
C|MOGO|20250702|10:02:56.081656|S|100|2.855|0|100
C|MOGO|20250702|10:03:01.777947|S|100|2.895|0|100
C|MOGO|20250702|10:03:56.131839|S|381|2.84|0|381
C|MOGO|20250702|10:04:41.710050|S|100|2.875|0|100
C|MOGO|20250702|10:05:04.230364|S|100|2.855|0|100
C|MOGO|20250702|10:05:08.102730|S|100|2.855|0|100
C|MOGO|20250702|10:05:08.225523|S|100|2.855|0|100
C|MOGO|20250702|10:05:08.232320|S|100|2.855|0|100
C|MOGO|20250702|10:05:08.662810|S|100|2.855|0|100
C|MOGO|20250702|10:05:08.673814|S|100|2.855|0|100
C|MOGO|20250702|10:12:15.828706|E|100|2.64|0|100
C|MOGO|20250702|10:12:15.830632|S|50|2.64|0|50
C|MOGO|20250702|10:13:43.408374|S|2|2.5|0|2
C|MOGO|20250702|10:19:39.250241|S|100|2.39|0|100
C|MOGO|20250702|10:19:39.437144|S|92|2.39|0|92
C|MOGO|20250702|10:19:46.606326|S|7450|2.4|0|7450
C|MOGO|20250702|10:19:46.606394|S|767|2.4|0|767
C|MOGO|20250702|10:19:46.606459|S|782|2.4|0|782
C|MOGO|20250702|10:19:46.606666|S|2000|2.4|0|2000
C|MOGO|20250702|10:19:46.606666|S|1001|2.4|0|1001
C|MOGO|20250702|10:22:27.053737|S|2200|2.55|0|2200
C|MOGO|20250702|10:22:46.831065|S|1854|2.55|0|1854
C|MOGO|20250702|10:22:51.205095|S|1000|2.55|0|1000
C|MOGO|20250702|10:22:51.515075|S|1000|2.55|0|1000
C|MOGO|20250702|10:22:51.539401|S|1900|2.55|0|1900
C|MOGO|20250702|10:22:51.539845|S|14|2.55|0|14
C|MOGO|20250702|10:22:52.611347|S|2000|2.55|0|2000
C|MOGO|20250702|10:22:53.910154|S|32|2.55|0|32
C|MOGO|20250702|10:22:53.922918|S|600|2.55|0|600
C|MOGO|20250702|10:22:53.923451|S|1400|2.55|0|1400
C|MOGO|20250702|10:23:29.599000|S|2|2.62|0|2
C|MOGO|20250702|10:24:07.288706|S|100|2.62|0|100
C|MOGO|20250702|10:24:08.274810|S|18|2.62|0|18
C|MOGO|20250702|10:24:08.455330|S|136|2.62|0|136
C|MOGO|20250702|10:24:09.113099|S|200|2.62|0|200
C|MOGO|20250702|10:24:09.114207|S|800|2.62|0|800
C|MOGO|20250702|10:24:10.494007|S|952|2.62|0|952
C|MOGO|20250702|10:24:10.566886|S|200|2.62|0|200
C|MOGO|20250702|10:24:10.825130|S|15|2.62|0|15
C|MOGO|20250702|10:24:10.955895|S|15|2.62|0|15
C|MOGO|20250702|10:24:11.294830|S|445|2.62|0|445
C|MOGO|20250702|10:24:11.294830|S|4564|2.62|0|4564
C|MOGO|20250702|10:24:11.294873|S|782|2.62|0|782
C|MOGO|20250702|10:24:11.295030|S|173|2.62|0|173
C|MOGO|20250702|10:24:45.656607|S|100|2.68|0|100
C|MOGO|20250702|10:24:45.714128|S|100|2.68|0|100
C|MOGO|20250702|10:30:10.301311|S|100|2.49|0|100
C|MOGO|20250702|10:30:12.051471|S|100|2.51|0|100
C|MOGO|20250702|10:30:13.559417|S|300|2.51|0|300
C|MOGO|20250702|10:30:25.813341|S|100|2.46|0|100
C|MOGO|20250702|10:30:25.813627|S|1|2.46|0|1
C|MOGO|20250702|10:30:25.814955|S|141|2.46|0|141
C|MOGO|20250702|10:30:25.824648|S|2280|2.46|0|2280
C|MOGO|20250702|10:30:25.837723|E|100|2.46|0|100
C|MOGO|20250702|10:30:25.837741|S|5300|2.46|0|5300
C|MOGO|20250702|10:30:39.833899|S|100|2.45|0|100
C|MOGO|20250702|10:30:46.836748|S|70|2.4|0|70
C|MOGO|20250702|10:30:48.461937|S|100|2.38|0|100
C|MOGO|20250702|10:30:51.017240|S|100|2.37|0|100
C|MOGO|20250702|10:30:51.945221|S|100|2.37|0|100
C|MOGO|20250702|10:30:51.945935|S|100|2.38|0|100
C|MOGO|20250702|10:30:55.710811|S|50|2.34|0|50
C|MOGO|20250702|10:30:55.711976|S|6900|2.34|0|6900
C|MOGO|20250702|10:30:55.878464|S|545|2.34|0|545
C|MOGO|20250702|10:30:59.543625|S|100|2.34|0|100
C|MOGO|20250702|10:31:01.364984|S|200|2.35|0|200
C|MOGO|20250702|10:31:17.641416|S|100|2.34|0|100
C|MOGO|20250702|10:31:19.515840|S|100|2.33|0|100
C|MOGO|20250702|10:31:23.748146|S|100|2.33|0|100
C|MOGO|20250702|10:35:58.466382|S|100|2.55|0|100
C|MOGO|20250702|10:35:58.486839|S|300|2.55|0|300
C|MOGO|20250702|10:35:58.487340|S|310|2.55|0|310
C|MOGO|20250702|10:35:58.487346|S|368|2.55|0|368
C|MOGO|20250702|10:35:58.494505|S|1550|2.55|0|1550
C|MOGO|20250702|10:35:58.913562|S|100|2.55|0|100
C|MOGO|20250702|10:35:58.915593|S|100|2.55|0|100
C|MOGO|20250702|10:35:58.996513|S|100|2.55|0|100
C|MOGO|20250702|10:35:59.546800|S|100|2.55|0|100
C|MOGO|20250702|10:36:02.015233|S|3|2.55|0|3
C|MOGO|20250702|10:36:02.096140|S|450|2.55|0|450
C|MOGO|20250702|10:36:03.667503|S|25|2.55|0|25
C|MOGO|20250702|10:36:04.572409|S|53|2.55|0|53
C|MOGO|20250702|10:36:04.573184|S|105|2.55|0|105
C|MOGO|20250702|10:36:04.705147|S|114|2.55|0|114
C|MOGO|20250702|10:36:04.756391|S|1|2.55|0|1
C|MOGO|20250702|10:37:42.676095|S|1860|2.55|0|1860
C|MOGO|20250702|10:37:42.677887|S|310|2.55|0|310
C|MOGO|20250702|10:37:42.679744|S|100|2.55|0|100
C|MOGO|20250702|10:37:43.184988|S|100|2.55|0|100
C|MOGO|20250702|10:37:43.507300|S|1851|2.55|0|1851
C|MOGO|20250702|10:37:43.507461|S|930|2.55|0|930
C|MOGO|20250702|10:37:43.507480|S|620|2.55|0|620
C|MOGO|20250702|10:37:43.507490|S|50|2.55|0|50
C|MOGO|20250702|10:37:57.593240|S|20|2.59|0|20
C|MOGO|20250702|10:38:07.537132|S|200|2.66|0|200
C|MOGO|20250702|10:38:07.626730|S|420|2.66|0|420
C|MOGO|20250702|10:38:07.764824|S|30|2.66|0|30
C|MOGO|20250702|10:38:11.747817|S|281|2.65|0|281
C|MOGO|20250702|10:38:11.751114|S|703|2.65|0|703
C|MOGO|20250702|10:38:12.109507|S|370|2.65|0|370
C|MOGO|20250702|10:38:12.141823|S|350|2.65|0|350
C|MOGO|20250702|10:38:12.249794|S|1|2.65|0|1
C|MOGO|20250702|10:38:12.505371|S|250|2.65|0|250
C|MOGO|20250702|10:38:12.526227|S|160|2.65|0|160
C|MOGO|20250702|10:38:12.728511|S|114|2.65|0|114
C|MOGO|20250702|10:38:13.024588|S|1000|2.65|0|1000
C|MOGO|20250702|10:38:13.133743|S|290|2.65|0|290
C|MOGO|20250702|10:38:13.370223|S|1|2.65|0|1
C|MOGO|20250702|10:38:13.403506|S|176|2.65|0|176
C|MOGO|20250702|10:38:13.661365|S|14|2.65|0|14
C|MOGO|20250702|10:38:13.861505|S|18|2.65|0|18
C|MOGO|20250702|10:38:14.160439|S|2100|2.65|0|2100
C|MOGO|20250702|10:38:14.161412|S|22|2.65|0|22
C|MOGO|20250702|10:38:22.372770|S|500|2.66|0|500
C|MOGO|20250702|10:38:22.373300|S|800|2.66|0|800
C|MOGO|20250702|10:38:26.658435|S|3559|2.67|0|3559
C|MOGO|20250702|10:38:31.767136|S|2900|2.67|0|2900
C|MOGO|20250702|10:38:31.769222|S|41|2.67|0|41
C|MOGO|20250702|10:38:31.769223|S|59|2.67|0|59
C|MOGO|20250702|10:38:50.757172|S|32|2.68|0|32
C|MOGO|20250702|10:39:07.759351|S|513|2.7|0|513
C|MOGO|20250702|10:39:07.759503|S|782|2.7|0|782
C|MOGO|20250702|10:39:07.759982|S|1850|2.7|0|1850
C|MOGO|20250702|10:39:07.760781|S|1000|2.7|0|1000
C|MOGO|20250702|10:39:07.760781|S|1855|2.7|0|1855
C|MOGO|20250702|10:39:25.506594|S|1|2.75|0|1
C|MOGO|20250702|10:39:25.869026|S|50|2.75|0|50
C|MOGO|20250702|10:39:26.565796|S|49|2.75|0|49
C|MOGO|20250702|10:39:30.131877|S|25|2.75|0|25
C|MOGO|20250702|10:41:46.800981|S|100|2.75|0|100
C|MOGO|20250702|10:41:48.748864|S|4000|2.75|0|4000
C|MOGO|20250702|10:41:49.009227|S|180|2.75|0|180
C|MOGO|20250702|10:41:49.649776|S|1860|2.75|0|1860
C|MOGO|20250702|10:41:49.649786|S|360|2.75|0|360
C|MOGO|20250702|10:41:49.649786|S|97|2.75|0|97
C|MOGO|20250702|10:41:49.649809|S|3|2.75|0|3
C|MOGO|20250702|10:41:50.333783|S|100|2.75|0|100
C|MOGO|20250702|10:41:50.334347|S|1200|2.75|0|1200
C|MOGO|20250702|10:43:14.595780|S|100|2.65|0|100
C|MOGO|20250702|10:43:23.045058|S|3800|2.65|0|3800
C|MOGO|20250702|10:43:25.981435|E|200|2.65|0|200
C|MOGO|20250702|10:43:30.989321|S|604|2.65|0|604
C|MOGO|20250702|10:43:30.989716|S|4|2.65|0|4
C|MOGO|20250702|10:43:31.502043|S|792|2.65|0|792
C|MOGO|20250702|10:48:21.564565|S|1653|2.5|0|1653
C|MOGO|20250702|10:48:21.566785|E|600|2.5|0|600
C|MOGO|20250702|10:48:21.591626|S|100|2.5|0|100
C|MOGO|20250702|10:48:21.593475|S|100|2.5|0|100
C|MOGO|20250702|10:48:21.605168|S|800|2.5|0|800
C|MOGO|20250702|10:48:21.605249|E|100|2.5|0|100
C|MOGO|20250702|10:48:21.662543|S|103|2.5|0|103
C|MOGO|20250702|10:48:21.663109|S|490|2.5|0|490
C|MOGO|20250702|10:48:21.663858|S|100|2.5|0|100
C|MOGO|20250702|10:48:21.664056|S|110|2.49|0|110
C|MOGO|20250702|11:03:13.479659|S|100|2.56|0|100
C|MOGO|20250702|11:03:13.859186|S|100|2.56|0|100
C|MOGO|20250702|11:03:16.203515|S|100|2.56|0|100
C|MOGO|20250702|11:04:48.242070|S|412|2.5|0|412
C|MOGO|20250702|11:04:52.853172|S|300|2.5|0|300
C|MOGO|20250702|11:04:52.854088|S|800|2.5|0|800
C|MOGO|20250702|11:04:58.796929|S|300|2.5|0|300
C|MOGO|20250702|11:04:58.797621|S|300|2.5|0|300
C|MOGO|20250702|11:06:05.662585|S|444|2.42|0|444
C|MOGO|20250702|11:06:05.663056|S|530|2.42|0|530
C|MOGO|20250702|11:06:05.664096|S|390|2.42|0|390
C|MOGO|20250702|11:06:05.681301|S|486|2.42|0|486
C|MOGO|20250702|11:06:05.934865|S|300|2.42|0|300
C|MOGO|20250702|11:06:05.984471|S|300|2.42|0|300
C|MOGO|20250702|11:12:08.325185|S|120|2.45|0|120
C|MOGO|20250702|11:12:08.354007|E|600|2.45|0|600
C|MOGO|20250702|11:12:08.538621|S|330|2.45|0|330
C|MOGO|20250702|11:12:28.770074|S|600|2.4|0|600
C|MOGO|20250702|11:12:28.771665|S|536|2.4|0|536
C|MOGO|20250702|11:12:28.821878|S|7258|2.4|0|7258
C|MOGO|20250702|11:12:33.636514|S|400|2.4|0|400
C|MOGO|20250702|11:12:33.637040|S|1400|2.4|0|1400
C|MOGO|20250702|11:15:12.304042|S|782|2.55|0|782
C|MOGO|20250702|11:15:12.304265|S|100|2.55|0|100
C|MOGO|20250702|11:15:12.305353|S|6458|2.55|0|6458
C|MOGO|20250702|11:15:12.305517|S|100|2.55|0|100
C|MOGO|20250702|11:15:12.305600|S|100|2.55|0|100
C|MOGO|20250702|11:15:12.305621|S|140|2.55|0|140
C|MOGO|20250702|11:15:12.305621|S|60|2.55|0|60
C|MOGO|20250702|11:15:12.305692|S|100|2.55|0|100
C|MOGO|20250702|11:15:12.312152|S|600|2.55|0|600
C|MOGO|20250702|11:16:48.378164|S|1500|2.55|0|1500
C|MOGO|20250702|11:18:30.295873|S|2000|2.45|0|2000
C|MOGO|20250702|11:21:56.084767|S|175|2.42|0|175
C|MOGO|20250702|11:26:00.520808|S|60|2.55|0|60
C|MOGO|20250702|11:26:02.815754|S|900|2.56|0|900
C|MOGO|20250702|11:26:02.816823|S|1100|2.56|0|1100
C|MOGO|20250702|11:26:18.607611|S|8200|2.6|0|8200
C|MOGO|20250702|11:26:18.969887|S|150|2.6|0|150
C|MOGO|20250702|11:26:19.669998|S|100|2.6|0|100
C|MOGO|20250702|11:26:19.671793|S|100|2.6|0|100
C|MOGO|20250702|11:26:20.154997|S|1450|2.6|0|1450
C|MOGO|20250702|11:26:20.155154|S|93|2.6|0|93
C|MOGO|20250702|11:26:20.746130|S|150|2.6|0|150
C|MOGO|20250702|11:26:22.481909|S|68|2.6|0|68
C|MOGO|20250702|11:28:00.288230|S|200|2.535|0|200
C|MOGO|20250702|11:28:00.294818|S|500|2.525|0|500
C|MOGO|20250702|11:28:09.584540|S|4900|2.43|0|4900
C|MOGO|20250702|11:28:10.667215|S|4865|2.43|0|4865
C|MOGO|20250702|11:31:25.373876|S|10060|2.44|0|10060
C|MOGO|20250702|11:31:25.565152|S|397|2.44|0|397
C|MOGO|20250702|11:31:25.568312|S|397|2.44|0|397
C|MOGO|20250702|11:31:25.568557|S|100|2.44|0|100
C|MOGO|20250702|11:31:25.581531|S|8|2.44|0|8
C|MOGO|20250702|11:31:26.015605|S|100|2.43|0|100
C|MOGO|20250702|11:31:26.018189|S|100|2.43|0|100
C|MOGO|20250702|11:31:26.020757|S|600|2.43|0|600
C|MOGO|20250702|11:31:26.023116|S|200|2.43|0|200
C|MOGO|20250702|11:31:29.598780|S|298|2.43|0|298
C|MOGO|20250702|11:31:29.942099|S|111|2.43|0|111
C|MOGO|20250702|11:31:29.943293|S|10|2.41|0|10
C|MOGO|20250702|11:38:54.346982|S|68|2.56|0|68
C|MOGO|20250702|11:38:54.347185|S|668|2.56|0|668
C|MOGO|20250702|11:38:54.347185|S|12232|2.56|0|12232
C|MOGO|20250702|11:38:54.347828|S|2032|2.56|0|2032
C|MOGO|20250702|11:38:54.347828|S|3000|2.56|0|3000
C|MOGO|20250702|11:42:09.647509|S|38|2.58|0|38
C|MOGO|20250702|11:42:09.648529|S|62|2.58|0|62
C|MOGO|20250702|11:42:24.963915|S|4526|2.59|0|4526
C|MOGO|20250702|11:42:24.965282|S|100|2.59|0|100
C|MOGO|20250702|11:42:26.035069|S|174|2.59|0|174
C|MOGO|20250702|11:42:26.035283|S|514|2.59|0|514
C|MOGO|20250702|11:42:26.035646|S|100|2.59|0|100
C|MOGO|20250702|11:42:28.236561|S|100|2.59|0|100
C|MOGO|20250702|11:42:28.643803|S|218|2.59|0|218
C|MOGO|20250702|11:42:28.647568|S|50|2.59|0|50
C|MOGO|20250702|11:42:28.729564|S|521|2.59|0|521
C|MOGO|20250702|11:42:29.155900|S|11|2.59|0|11
C|MOGO|20250702|11:42:29.184287|S|222|2.59|0|222
C|MOGO|20250702|11:42:29.715982|S|300|2.59|0|300
C|MOGO|20250702|11:42:29.745112|S|1164|2.59|0|1164
C|MOGO|20250702|11:42:29.745112|S|1600|2.59|0|1600
C|MOGO|20250702|11:42:30.942383|S|5970|2.65|0|5970
C|MOGO|20250702|11:42:31.039553|S|80|2.65|0|80
C|MOGO|20250702|11:42:31.039776|S|3950|2.65|0|3950
C|MOGO|20250702|11:42:31.039776|S|550|2.65|0|550
C|MOGO|20250702|11:45:32.468590|S|500|2.565|0|500
C|MOGO|20250702|11:45:42.560240|S|100|2.595|0|100
C|MOGO|20250702|11:45:42.560769|S|100|2.595|0|100
C|MOGO|20250702|11:46:19.399017|S|7|2.5|0|7
C|MOGO|20250702|11:46:19.402405|S|100|2.5|0|100
C|MOGO|20250702|11:47:43.804455|S|26|2.645|0|26
C|MOGO|20250702|11:48:00.311617|S|200|2.635|0|200
C|MOGO|20250702|11:48:00.432196|S|200|2.635|0|200
C|MOGO|20250702|11:51:43.216511|S|100|2.68|0|100
C|MOGO|20250702|11:51:43.541708|S|100|2.68|0|100
C|MOGO|20250702|11:51:45.517543|S|100|2.68|0|100
C|MOGO|20250702|11:51:46.897880|S|302|2.69|0|302
C|MOGO|20250702|11:51:47.824848|S|1200|2.69|0|1200
C|MOGO|20250702|11:51:48.548235|S|300|2.69|0|300
C|MOGO|20250702|11:51:51.474892|S|222|2.69|0|222
C|MOGO|20250702|11:51:52.101600|S|20|2.69|0|20
C|MOGO|20250702|11:51:52.647900|S|5556|2.69|0|5556
C|MOGO|20250702|11:51:52.651676|S|100|2.69|0|100
C|MOGO|20250702|11:51:52.656048|S|100|2.69|0|100
C|MOGO|20250702|11:51:52.662989|S|100|2.69|0|100
C|MOGO|20250702|11:52:01.559737|S|782|2.69|0|782
C|MOGO|20250702|11:52:01.575433|S|524|2.69|0|524
C|MOGO|20250702|11:52:01.575433|S|1318|2.69|0|1318
C|MOGO|20250702|11:52:01.575479|S|235|2.69|0|235
C|MOGO|20250702|11:52:01.590388|S|365|2.69|0|365
C|MOGO|20250702|11:52:05.478258|S|18|2.69|0|18
C|MOGO|20250702|11:52:21.918627|S|782|2.69|0|782
C|MOGO|20250702|11:52:25.877158|S|76|2.69|0|76
C|MOGO|20250702|11:52:42.740568|S|500|2.625|0|500
C|MOGO|20250702|11:52:44.342674|S|1|2.635|0|1
C|MOGO|20250702|11:52:46.753814|S|200|2.64|0|200
C|MOGO|20250702|11:55:10.638824|S|100|2.7|0|100
C|MOGO|20250702|11:56:47.540064|S|100|2.73|0|100
C|MOGO|20250702|11:56:47.772215|S|50|2.73|0|50
C|MOGO|20250702|11:56:52.093648|S|50|2.73|0|50
C|MOGO|20250702|11:57:00.177328|S|100|2.73|0|100
C|MOGO|20250702|11:57:00.602527|S|100|2.73|0|100
C|MOGO|20250702|11:57:00.684346|S|100|2.73|0|100
C|MOGO|20250702|11:57:01.321570|S|100|2.73|0|100
C|MOGO|20250702|11:58:37.202325|E|90|2.76|0|90
C|MOGO|20250702|12:01:26.584916|S|60|2.725|0|60
C|MOGO|20250702|12:01:39.844068|S|4500|2.68|0|4500
C|MOGO|20250702|12:01:40.263668|S|1600|2.68|0|1600
C|MOGO|20250702|12:02:00.981309|S|100|2.76|0|100
C|MOGO|20250702|12:11:41.721044|S|100|2.84|0|100
C|MOGO|20250702|12:13:13.237093|S|100|2.92|0|100
C|MOGO|20250702|12:13:13.642789|S|100|2.92|0|100
C|MOGO|20250702|12:13:13.733003|S|100|2.92|0|100
C|MOGO|20250702|12:13:13.927766|S|40|2.92|0|40
C|MOGO|20250702|12:13:15.852257|S|100|2.92|0|100
C|MOGO|20250702|12:13:16.683454|S|100|2.93|0|100
C|MOGO|20250702|12:13:16.924742|S|100|2.93|0|100
C|MOGO|20250702|12:13:47.313850|S|6400|2.92|0|6400
C|MOGO|20250702|12:13:47.342467|S|540|2.92|0|540
C|MOGO|20250702|12:13:47.428251|S|500|2.92|0|500
C|MOGO|20250702|12:13:47.638829|S|315|2.92|0|315
C|MOGO|20250702|12:13:47.638829|S|60|2.92|0|60
C|MOGO|20250702|12:13:47.639302|S|146|2.92|0|146
C|MOGO|20250702|12:13:48.222820|S|57|2.92|0|57
C|MOGO|20250702|12:13:48.498780|S|257|2.92|0|257
C|MOGO|20250702|12:13:49.104770|S|250|2.92|0|250
C|MOGO|20250702|12:13:49.141660|S|100|2.92|0|100
C|MOGO|20250702|12:13:49.348722|S|312|2.92|0|312
C|MOGO|20250702|12:13:49.461928|S|1063|2.92|0|1063
C|MOGO|20250702|12:13:49.462480|S|100|2.92|0|100
C|MOGO|20250702|12:13:49.462979|S|1900|2.92|0|1900
C|MOGO|20250702|12:14:22.295722|S|200|2.875|0|200
C|MOGO|20250702|12:14:22.309951|S|124|2.865|0|124
C|MOGO|20250702|12:14:23.280126|S|100|2.865|0|100
C|MOGO|20250702|12:14:23.282647|S|100|2.865|0|100
C|MOGO|20250702|12:14:23.416694|S|100|2.865|0|100
C|MOGO|20250702|12:14:23.419202|S|100|2.865|0|100
C|MOGO|20250702|12:14:34.775678|S|25|2.875|0|25
C|MOGO|20250702|12:14:35.791559|S|100|2.875|0|100
C|MOGO|20250702|12:15:03.018451|S|100|2.945|0|100
C|MOGO|20250702|12:15:03.163315|S|100|2.95|0|100
C|MOGO|20250702|12:15:03.259283|S|100|2.95|0|100
C|MOGO|20250702|12:15:03.309695|S|100|2.95|0|100
C|MOGO|20250702|12:15:04.915070|S|100|2.95|0|100
C|MOGO|20250702|12:15:05.326845|S|100|2.95|0|100
C|MOGO|20250702|12:16:25.557819|S|100|3|0|100
C|MOGO|20250702|12:16:25.663239|S|81|3.04|0|81
C|MOGO|20250702|12:16:25.664734|S|19|3.04|0|19
C|MOGO|20250702|12:20:41.626790|S|100|2.95|0|100
C|MOGO|20250702|12:21:38.025912|S|1790|2.86|0|1790
C|MOGO|20250702|12:21:38.025918|S|620|2.86|0|620
C|MOGO|20250702|12:21:38.026170|S|100|2.86|0|100
C|MOGO|20250702|12:21:38.555095|S|3000|2.86|0|3000
C|MOGO|20250702|12:21:43.341797|S|1090|2.86|0|1090
C|MOGO|20250702|12:21:45.317689|S|21|2.86|0|21
C|MOGO|20250702|12:21:46.265992|S|100|2.86|0|100
C|MOGO|20250702|12:22:57.947778|S|100|2.94|0|100
C|MOGO|20250702|12:23:09.133629|S|100|2.96|0|100
C|MOGO|20250702|12:23:09.736219|S|83|2.96|0|83
C|MOGO|20250702|12:23:10.715176|S|100|2.96|0|100
C|MOGO|20250702|12:23:12.389232|S|100|2.97|0|100
C|MOGO|20250702|12:23:13.603626|S|100|2.97|0|100
C|MOGO|20250702|12:23:13.985475|S|25|2.97|0|25
C|MOGO|20250702|12:23:58.019345|S|100|3.05|0|100
C|MOGO|20250702|12:25:51.883502|S|100|3.1|0|100
C|MOGO|20250702|12:25:53.446433|S|100|3.12|0|100
C|MOGO|20250702|12:25:53.817559|S|68|3.13|0|68
C|MOGO|20250702|12:32:40.599199|S|100|2.95|0|100
C|MOGO|20250702|12:33:03.741162|S|100|2.94|0|100
C|MOGO|20250702|12:34:41.315128|S|2|2.85|0|2
C|MOGO|20250702|12:38:06.060566|S|100|2.94|0|100
C|MOGO|20250702|12:38:08.161675|S|100|2.95|0|100
C|MOGO|20250702|12:38:18.106617|S|100|3.02|0|100
C|MOGO|20250702|12:38:53.533083|S|7|3.02|0|7
C|MOGO|20250702|12:38:54.008161|S|93|3.02|0|93
C|MOGO|20250702|12:42:11.655467|S|100|2.99|0|100
C|MOGO|20250702|12:42:11.698354|S|100|2.99|0|100
C|MOGO|20250702|12:42:12.014404|S|1|2.99|0|1
C|MOGO|20250702|12:42:31.375113|S|100|2.99|0|100
C|MOGO|20250702|12:50:27.560046|S|5|3.1|0|5
C|MOGO|20250702|12:50:46.817124|S|100|3.1|0|100
C|MOGO|20250702|12:50:49.986505|S|100|3.08|0|100
C|MOGO|20250702|12:50:53.456035|S|100|3.1|0|100
C|MOGO|20250702|12:50:53.530642|S|100|3.1|0|100
C|MOGO|20250702|12:50:55.354840|S|100|3.1|0|100
C|MOGO|20250702|12:51:02.023601|S|54|3.1|0|54
C|MOGO|20250702|12:51:02.029596|S|46|3.1|0|46
C|MOGO|20250702|12:51:02.449224|S|100|3.1|0|100
C|MOGO|20250702|12:51:02.557999|S|18|3.1|0|18
C|MOGO|20250702|12:52:28.370968|S|100|3.1|0|100
C|MOGO|20250702|12:52:28.752242|S|100|3.1|0|100
C|MOGO|20250702|12:55:00.128786|S|100|3.17|0|100
C|MOGO|20250702|12:55:00.784987|S|100|3.18|0|100
C|MOGO|20250702|12:55:02.688548|S|100|3.25|0|100
C|MOGO|20250702|12:59:24.439447|S|200|3.13|0|200
C|MOGO|20250702|12:59:24.542885|S|300|3.13|0|300
C|MOGO|20250702|12:59:24.829996|S|100|3.13|0|100
C|MOGO|20250702|12:59:26.811835|S|700|3.13|0|700
C|MOGO|20250702|12:59:34.938732|S|62|3.13|0|62
C|MOGO|20250702|12:59:36.688551|S|5900|3.13|0|5900
C|MOGO|20250702|12:59:36.694523|S|100|3.13|0|100
C|MOGO|20250702|12:59:44.257761|S|317|3.13|0|317
C|MOGO|20250702|12:59:44.257761|S|193|3.13|0|193
C|MOGO|20250702|12:59:44.257768|S|193|3.13|0|193
C|MOGO|20250702|12:59:44.257937|S|193|3.13|0|193
C|MOGO|20250702|12:59:44.270408|S|100|3.13|0|100
C|MOGO|20250702|12:59:44.270930|S|100|3.13|0|100
C|MOGO|20250702|12:59:44.271439|S|185|3.13|0|185
C|MOGO|20250702|12:59:44.272332|S|100|3.13|0|100
C|MOGO|20250702|12:59:57.526790|S|502|3.13|0|502
C|MOGO|20250702|12:59:57.965204|E|180|3.13|0|180
C|MOGO|20250702|12:59:57.965664|E|270|3.13|0|270
C|MOGO|20250702|12:59:57.965987|E|148|3.13|0|148
C|MOGO|20250702|13:00:23.195558|S|100|3.13|0|100
C|MOGO|20250702|13:00:23.195699|S|212|3.13|0|212
C|MOGO|20250702|13:00:23.197146|S|4960|3.11|0|4960
C|MOGO|20250702|13:00:23.197167|S|1240|3.11|0|1240
C|MOGO|20250702|13:00:23.197772|S|175|3.11|0|175
C|MOGO|20250702|13:00:23.197772|S|369|3.11|0|369
C|MOGO|20250702|13:00:23.202340|S|345|3.11|0|345
C|MOGO|20250702|13:00:23.232664|S|336|3.11|0|336
C|MOGO|20250702|13:00:23.234266|S|100|3.11|0|100
C|MOGO|20250702|13:00:24.107025|S|15|3.11|0|15
C|MOGO|20250702|13:00:24.177561|S|6547|3.11|0|6547
C|MOGO|20250702|13:00:33.968430|S|30|2.94|0|30
C|MOGO|20250702|13:03:14.779758|S|58|2.86|0|58
C|MOGO|20250702|13:04:26.830061|S|70|2.83|0|70
C|MOGO|20250702|13:08:48.926157|S|100|2.73|0|100
C|MOGO|20250702|13:09:00.195915|S|100|2.75|0|100
C|MOGO|20250702|13:10:56.462205|S|100|2.71|0|100
C|MOGO|20250702|13:10:56.513124|S|100|2.71|0|100
C|MOGO|20250702|13:10:56.556557|S|100|2.71|0|100
C|MOGO|20250702|13:10:56.599635|S|100|2.71|0|100
C|MOGO|20250702|13:10:56.643453|S|100|2.71|0|100
C|MOGO|20250702|13:10:59.720041|S|100|2.64|0|100
C|MOGO|20250702|13:12:14.481132|S|100|2.54|0|100
C|MOGO|20250702|13:19:39.415209|S|200|2.64|0|200
C|MOGO|20250702|13:31:31.971747|S|4|2.5|0|4
C|MOGO|20250702|13:31:32.397257|E|100|2.49|0|100
C|MOGO|20250702|13:42:00.271440|S|60|2.58|0|60
C|MOGO|20250702|13:50:55.291950|S|100|2.59|0|100
C|MOGO|20250702|13:52:57.093017|S|100|2.58|0|100
C|MOGO|20250702|13:53:36.172598|S|100|2.58|0|100
C|MOGO|20250702|13:53:51.175039|S|100|2.55|0|100
C|MOGO|20250702|13:54:56.270017|S|2|2.58|0|2
C|MOGO|20250702|13:55:00.152787|S|98|2.58|0|98
C|MOGO|20250702|14:00:32.309954|S|14|2.64|0|14
C|MOGO|20250702|14:00:32.310225|S|2170|2.64|0|2170
C|MOGO|20250702|14:00:32.310236|S|620|2.64|0|620
C|MOGO|20250702|14:00:32.310242|S|1550|2.64|0|1550
C|MOGO|20250702|14:00:32.310249|S|310|2.64|0|310
C|MOGO|20250702|14:00:32.325054|S|3500|2.64|0|3500
C|MOGO|20250702|14:00:32.325054|S|2000|2.64|0|2000
C|MOGO|20250702|14:00:32.325054|S|1836|2.64|0|1836
C|MOGO|20250702|14:01:17.798508|S|100|2.75|0|100
C|MOGO|20250702|14:01:17.800890|S|4650|2.75|0|4650
C|MOGO|20250702|14:01:17.800910|S|1550|2.75|0|1550
C|MOGO|20250702|14:01:17.814580|S|600|2.75|0|600
C|MOGO|20250702|14:01:41.361909|S|3989|2.72|0|3989
C|MOGO|20250702|14:01:41.362362|S|3410|2.72|0|3410
C|MOGO|20250702|14:01:41.362370|S|620|2.72|0|620
C|MOGO|20250702|14:01:41.362381|S|1550|2.72|0|1550
C|MOGO|20250702|14:01:41.362381|S|460|2.72|0|460
C|MOGO|20250702|14:01:43.236668|S|19|2.72|0|19
C|MOGO|20250702|14:01:49.553373|S|358|2.72|0|358
C|MOGO|20250702|14:01:49.554155|S|715|2.72|0|715
C|MOGO|20250702|14:01:49.770974|S|1888|2.72|0|1888
C|MOGO|20250702|14:01:50.268472|S|91|2.72|0|91
C|MOGO|20250702|14:02:05.325554|S|200|2.675|0|200
C|MOGO|20250702|14:04:14.974686|S|100|2.635|0|100
C|MOGO|20250702|14:04:19.682022|S|100|2.65|0|100
C|MOGO|20250702|14:04:19.725152|S|100|2.65|0|100
C|MOGO|20250702|14:04:23.046631|S|100|2.65|0|100
C|MOGO|20250702|14:04:23.088787|S|100|2.65|0|100
C|MOGO|20250702|14:07:04.843325|S|100|2.625|0|100
C|MOGO|20250702|14:07:12.675554|S|100|2.615|0|100
C|MOGO|20250702|14:09:25.270472|S|100|2.69|0|100
C|MOGO|20250702|14:09:25.321924|S|59|2.69|0|59
C|MOGO|20250702|14:09:38.629427|S|37|2.69|0|37
C|MOGO|20250702|14:09:39.657628|S|4|2.69|0|4
C|MOGO|20250702|14:09:39.700959|S|67|2.69|0|67
C|MOGO|20250702|14:09:40.798083|S|7|2.69|0|7
C|MOGO|20250702|14:09:40.798094|S|26|2.69|0|26
C|MOGO|20250702|14:11:48.098050|S|200|2.705|0|200
C|MOGO|20250702|14:11:51.472977|S|200|2.705|0|200
C|MOGO|20250702|14:11:52.410962|S|200|2.695|0|200
C|MOGO|20250702|14:14:10.339616|E|200|2.655|0|200
C|MOGO|20250702|14:14:16.532470|S|100|2.675|0|100
C|MOGO|20250702|15:13:05.401636|S|100|2.64|0|100
C|MOGO|20250702|15:13:07.847757|S|100|2.64|0|100
C|MOGO|20250702|15:13:39.722710|S|100|2.62|0|100
C|MOGO|20250702|15:24:35.196403|S|100|2.6|0|100
C|MOGO|20250702|15:24:57.574324|S|1600|2.58|0|1600
C|MOGO|20250702|15:24:57.758805|S|3400|2.58|0|3400
C|MOGO|20250702|15:26:09.512112|S|782|2.52|0|782
C|MOGO|20250702|15:26:38.714387|S|893|2.52|0|893
C|MOGO|20250702|15:26:38.714737|S|782|2.52|0|782
C|MOGO|20250702|15:26:38.714885|S|100|2.52|0|100
C|MOGO|20250702|15:26:38.714899|S|1518|2.52|0|1518
C|MOGO|20250702|15:26:38.714900|S|700|2.52|0|700
C|MOGO|20250702|15:26:46.604822|S|782|2.48|0|782
C|MOGO|20250702|15:26:48.104429|E|50|2.48|0|50
C|MOGO|20250702|15:26:49.028353|S|30|2.48|0|30
C|MOGO|20250702|15:26:49.595096|S|730|2.48|0|730
C|MOGO|20250702|15:26:49.595096|S|100|2.48|0|100
C|MOGO|20250702|15:26:51.689869|S|380|2.48|0|380
C|MOGO|20250702|15:26:51.690386|S|420|2.48|0|420
C|MOGO|20250702|15:34:30.304584|S|20|2.46|0|20
C|MOGO|20250702|15:37:32.568061|S|100|2.54|0|100
C|MOGO|20250702|15:55:50.586452|S|78|2.58|0|78
C|MOGO|20250702|15:57:13.594029|S|100|2.59|0|100
C|MOGO|20250702|15:58:00.570137|S|100|2.6|0|100
C|MOGO|20250702|15:58:02.937362|S|100|2.6|0|100
C|MOGO|20250702|15:58:05.002996|S|100|2.6|0|100
C|MOGO|20250702|15:58:10.219867|S|100|2.6|0|100
C|MOGO|20250702|15:58:10.921173|S|100|2.6|0|100
C|MOGO|20250702|15:58:11.662165|S|100|2.6|0|100
C|MOGO|20250702|15:58:12.470463|S|100|2.6|0|100
C|MOGO|20250702|15:58:14.041574|S|100|2.6|0|100
C|MOGO|20250702|15:58:14.473126|S|100|2.6|0|100
C|MOGO|20250702|15:58:19.335986|S|100|2.6|0|100
C|MOGO|20250702|15:58:31.432885|S|100|2.62|0|100
C|MOGO|20250702|15:58:41.806853|S|100|2.62|0|100
C|MOGO|20250702|15:58:42.062794|S|100|2.62|0|100
C|MOGO|20250702|15:58:45.145956|S|100|2.62|0|100
C|MOGO|20250702|15:58:47.618774|S|100|2.63|0|100
C|MOH|20250702|09:47:39.090530|S|50|259.1|0|50
C|MOH|20250702|09:47:39.090531|S|50|259.09|0|50
C|MOH|20250702|09:54:20.249223|S|28|257.46|0|28
C|MOH|20250702|09:59:04.132806|S|16|257.94|0|16
C|MOH|20250702|10:12:00.445596|S|15|251.19|0|15
C|MOH|20250702|10:12:00.446252|S|2|251.19|0|2
C|MOH|20250702|10:12:00.446252|S|3|251.26|0|3
C|MOH|20250702|10:26:26.253198|S|35|245.01|0|35
C|MOH|20250702|10:26:26.253231|S|50|245.31|0|50
C|MOH|20250702|10:26:26.253231|S|50|245.33|0|50
C|MOH|20250702|10:28:57.544681|S|50|245.36|0|50
C|MOH|20250702|10:35:53.107469|S|50|244.37|0|50
C|MOH|20250702|11:12:03.630113|S|50|246.46|0|50
C|MOH|20250702|11:12:03.630113|S|50|246.38|0|50
C|MOH|20250702|11:18:52.115907|S|100|250.73|0|100
C|MOH|20250702|11:48:01.192164|S|80|245.3|0|80
C|MOH|20250702|11:48:37.805418|S|100|245.09|0|100
C|MOH|20250702|11:49:27.660033|S|23|244.78|0|23
C|MOH|20250702|11:50:57.847686|S|10|244.14|0|10
C|MOH|20250702|11:50:57.847881|S|10|244.14|0|10
C|MOH|20250702|12:21:26.690571|S|1|243.05|0|1
C|MOH|20250702|12:26:33.895882|S|50|242.33|0|50
C|MOH|20250702|12:26:33.895882|S|50|242.28|0|50
C|MOH|20250702|12:26:33.895882|S|50|242.33|0|50
C|MOH|20250702|12:54:03.589168|S|1|243.73|0|1
C|MOH|20250702|12:59:56.376675|S|30|243.72|0|30
C|MOH|20250702|12:59:56.376675|S|50|243.74|0|50
C|MOH|20250702|13:02:52.560616|S|50|244.02|0|50
C|MOH|20250702|14:08:22.456733|S|28|243.75|0|28
C|MOH|20250702|14:19:06.062885|S|1|244.51|0|1
C|MOH|20250702|14:24:49.428884|S|100|245.61|0|100
C|MOH|20250702|15:13:03.376866|S|36|241.77|0|36
C|MOH|20250702|15:31:51.620156|S|10|239.56|0|10
C|MOH|20250702|15:38:44.655215|S|10|238.01|0|10
C|MOH|20250702|15:44:50.191149|S|3|238.16|0|3
C|MOH|20250702|15:44:50.191149|S|7|238.18|0|7
C|MOH|20250702|15:55:51.881754|S|50|238.55|0|50
C|MOH|20250702|15:55:51.881754|S|50|238.54|0|50
C|MOH|20250702|15:57:13.946463|S|100|238.11|0|100
C|MOH|20250702|15:57:13.946478|S|99|238.11|0|99
C|MOH|20250702|15:57:26.097827|E|10|238.15|0|10
C|MOMO|20250702|09:35:24.643908|S|100|8.365|0|100
C|MOMO|20250702|09:46:02.802635|S|100|8.43|0|100
C|MOMO|20250702|10:02:29.788497|S|14|8.425|0|14
C|MOMO|20250702|12:01:35.716933|S|100|8.37|0|100
C|MOMO|20250702|13:14:00.375991|S|42|8.41|0|42
C|MOMO|20250702|14:30:51.449010|S|71|8.44|0|71
C|MOMO|20250702|15:13:49.600471|S|43|8.425|0|43
C|MOMO|20250702|15:13:49.600493|S|57|8.425|0|57
C|MOMO|20250702|15:21:08.634680|S|100|8.42|0|100
C|MOMO|20250702|15:21:16.046725|S|28|8.42|0|28
C|MOMO|20250702|15:27:17.455582|S|100|8.42|0|100
C|MOMO|20250702|15:30:01.129937|S|100|8.42|0|100
C|MOMO|20250702|15:36:48.826864|S|20|8.42|0|20
C|MOMO|20250702|15:37:37.299556|S|198|8.415|0|198
C|MOMO|20250702|15:40:08.090975|S|12|8.41|0|12
C|MOMO|20250702|15:40:09.749020|S|198|8.405|0|198
C|MOMO|20250702|15:41:14.867703|S|19|8.41|0|19
C|MOMO|20250702|15:41:19.875509|S|19|8.41|0|19
C|MOMO|20250702|15:41:24.885730|S|20|8.41|0|20
C|MOMO|20250702|15:52:18.479930|S|22|8.39|0|22
C|MOMO|20250702|15:54:40.020243|S|47|8.39|0|47
C|MOMO|20250702|15:54:50.067978|S|31|8.39|0|31
C|MOMO|20250702|15:55:04.049814|S|30|8.39|0|30
C|MOMO|20250702|15:57:22.080387|S|100|8.4|0|100
C|MOMO|20250702|15:58:03.004577|S|100|8.4|0|100
C|MOMO|20250702|15:59:39.638902|S|19|8.38|0|19
C|MOMO|20250702|15:59:40.012788|S|84|8.385|0|84
C|MOMO|20250702|15:59:48.361531|S|84|8.38|0|84
C|MOMO|20250702|15:59:55.058439|S|2|8.39|0|2
C|MOMO|20250702|15:59:55.058601|S|4|8.39|0|4
C|MOMO|20250702|15:59:55.059590|S|6|8.39|0|6
C|MORN|20250702|10:11:25.124703|S|18|312.49|0|18
C|MORN|20250702|10:14:58.883030|S|6|312.3|0|6
C|MORN|20250702|10:14:58.883089|S|2|312.1|0|2
C|MORN|20250702|10:30:31.727487|S|5|311.79|0|5
C|MORN|20250702|10:30:31.727503|S|1|311.79|0|1
C|MORN|20250702|10:30:31.732056|S|10|311.75|0|10
C|MORN|20250702|10:30:31.732256|S|10|311.71|0|10
C|MORN|20250702|10:30:31.737331|S|10|311.69|0|10
C|MORN|20250702|10:31:33.158325|S|51|311.97|0|51
C|MORN|20250702|10:31:33.158340|S|4|311.97|0|4
C|MORN|20250702|10:40:00.016883|S|42|312.63|0|42
C|MORN|20250702|11:23:28.300110|S|29|310.6|0|29
C|MORN|20250702|11:23:28.300110|S|45|310.6|0|45
C|MORN|20250702|12:38:47.023228|S|36|309.51|0|36
C|MORN|20250702|12:39:07.023316|S|24|309.55|0|24
C|MORN|20250702|12:40:32.482250|S|20|309.57|0|20
C|MORN|20250702|12:40:57.023363|S|22|309.53|0|22
C|MORN|20250702|12:40:57.026069|S|18|309.57|0|18
C|MORN|20250702|12:42:48.545547|S|2|309.57|0|2
C|MORN|20250702|12:43:57.484360|S|18|309.62|0|18
C|MORN|20250702|12:47:34.962832|S|7|309.63|0|7
C|MORN|20250702|13:04:42.723236|S|48|309.07|0|48
C|MORN|20250702|13:04:42.723236|S|2|309.06|0|2
C|MORN|20250702|13:04:42.723236|S|2|309.07|0|2
C|MORN|20250702|13:04:42.723306|S|4|309.06|0|4
C|MORN|20250702|13:04:42.723328|S|34|309.06|0|34
C|MORN|20250702|13:04:42.723328|S|10|309.06|0|10
C|MORN|20250702|13:43:25.074606|S|50|309.48|0|50
C|MORN|20250702|13:43:25.074607|S|30|309.5|0|30
C|MORN|20250702|15:31:20.518203|S|10|309.73|0|10
C|MORN|20250702|15:38:27.222280|S|8|310.73|0|8
C|MORT|20250702|11:41:07.077499|S|100|10.535|0|100
C|MORT|20250702|12:46:10.604336|S|2|10.55|0|2
C|MORT|20250702|12:57:04.041658|S|1000|10.53|0|1000
C|MORT|20250702|12:57:36.172849|S|130|10.53|0|130
C|MORT|20250702|13:33:17.159801|S|768|10.53|0|768
C|MORT|20250702|15:53:28.556243|S|200|10.58|0|200
C|MORT|20250702|15:53:28.556243|S|1|10.58|0|1
C|MOS|20250702|09:33:29.381752|S|1|37.15|0|1
C|MOS|20250702|09:37:50.522905|S|100|37.1|0|100
C|MOS|20250702|09:41:38.415171|S|125|36.93|0|125
C|MOS|20250702|09:44:59.253129|S|100|36.8|0|100
C|MOS|20250702|09:45:43.615152|S|100|36.83|0|100
C|MOS|20250702|09:47:04.766213|S|100|36.77|0|100
C|MOS|20250702|09:54:43.003219|S|100|36.86|0|100
C|MOS|20250702|10:00:50.718581|S|100|36.895|0|100
C|MOS|20250702|10:01:25.198662|S|100|36.89|0|100
C|MOS|20250702|10:01:29.815160|S|100|36.895|0|100
C|MOS|20250702|10:09:31.389848|S|3|37.09|0|3
C|MOS|20250702|10:15:30.197634|S|100|37.035|0|100
C|MOS|20250702|10:26:27.676305|S|100|37.06|0|100
C|MOS|20250702|11:00:43.486954|S|6|37.295|0|6
C|MOS|20250702|11:01:05.374406|S|125|37.305|0|125
C|MOS|20250702|11:01:05.374503|S|125|37.305|0|125
C|MOS|20250702|11:01:05.376557|S|125|37.295|0|125
C|MOS|20250702|11:01:05.377366|S|125|37.295|0|125
C|MOS|20250702|11:01:05.377424|S|125|37.295|0|125
C|MOS|20250702|11:02:38.837796|S|100|37.255|0|100
C|MOS|20250702|11:02:53.938064|S|100|37.245|0|100
C|MOS|20250702|11:04:39.861638|S|100|37.245|0|100
C|MOS|20250702|11:04:50.915255|S|100|37.245|0|100
C|MOS|20250702|11:07:15.255361|S|100|37.265|0|100
C|MOS|20250702|11:24:00.415545|S|100|37.475|0|100
C|MOS|20250702|11:24:10.997585|S|100|37.475|0|100
C|MOS|20250702|11:25:56.212657|S|100|37.58|0|100
C|MOS|20250702|11:26:16.178667|S|15|37.54|0|15
C|MOS|20250702|11:45:04.087859|S|125|37.555|0|125
C|MOS|20250702|11:47:17.622606|S|100|37.59|0|100
C|MOS|20250702|12:04:22.958404|S|5|37.86|0|5
C|MOS|20250702|12:42:20.034795|S|100|37.77|0|100
C|MOS|20250702|13:07:50.921325|S|5|37.84|0|5
C|MOS|20250702|13:07:50.921325|S|6|37.84|0|6
C|MOS|20250702|13:07:50.928562|S|6|37.84|0|6
C|MOS|20250702|14:02:34.223092|S|100|37.6|0|100
C|MOS|20250702|14:39:58.252720|S|100|37.685|0|100
C|MOS|20250702|14:46:42.582973|S|100|37.655|0|100
C|MOS|20250702|15:12:41.951308|S|7|37.72|0|7
C|MOS|20250702|15:14:44.750996|S|50|37.76|0|50
C|MOS|20250702|15:42:15.011284|S|1|37.76|0|1
C|MOS|20250702|15:43:46.566919|S|14|37.78|0|14
C|MOS|20250702|15:56:23.273268|S|100|37.77|0|100
C|MOS|20250702|15:58:44.536354|S|27|37.805|0|27
C|MOS|20250702|15:58:48.960160|S|50|37.83|0|50
C|MOS|20250702|15:59:00.506379|S|79|37.84|0|79
C|MOS|20250702|15:59:00.506399|S|21|37.84|0|21
C|MOS|20250702|15:59:19.522019|S|100|37.805|0|100
C|MOS|20250702|15:59:23.520635|S|100|37.795|0|100
C|MOS|20250702|15:59:23.999217|S|93|37.795|0|93
C|MOS|20250702|15:59:52.635000|S|48|37.79|0|48
C|MOV|20250702|13:49:19.238606|S|100|16.19|0|100
C|MOV|20250702|15:48:32.649519|S|1|16.205|0|1
C|MP|20250702|09:30:11.900557|S|125|31.695|0|125
C|MP|20250702|09:32:15.765693|S|68|31.74|0|68
C|MP|20250702|09:32:15.765713|S|11|31.73|0|11
C|MP|20250702|09:41:00.029181|S|5|31.61|0|5
C|MP|20250702|09:51:00.806179|S|5|31.63|0|5
C|MP|20250702|09:51:00.806179|S|5|31.63|0|5
C|MP|20250702|09:54:17.780578|S|1|31.64|0|1
C|MP|20250702|10:09:10.041281|S|1|31.61|0|1
C|MP|20250702|10:10:36.546844|S|100|31.68|0|100
C|MP|20250702|10:15:29.636768|S|5|31.75|0|5
C|MP|20250702|10:20:44.818347|S|100|31.905|0|100
C|MP|20250702|10:21:42.442505|S|100|31.96|0|100
C|MP|20250702|10:24:59.074809|S|5|32.03|0|5
C|MP|20250702|10:24:59.074809|S|5|32.03|0|5
C|MP|20250702|11:10:50.003070|S|113|32.07|0|113
C|MP|20250702|11:11:49.705289|S|100|32.15|0|100
C|MP|20250702|11:11:51.004143|S|4|32.13|0|4
C|MP|20250702|11:11:51.004156|S|125|32.13|0|125
C|MP|20250702|11:11:51.004212|S|71|32.145|0|71
C|MP|20250702|11:14:00.858932|S|100|32.11|0|100
C|MP|20250702|11:14:39.898879|S|100|32.105|0|100
C|MP|20250702|11:14:43.034133|S|100|32.18|0|100
C|MP|20250702|11:20:32.665185|S|100|32.13|0|100
C|MP|20250702|11:21:04.643127|S|100|32.135|0|100
C|MP|20250702|11:22:50.363174|S|100|32.105|0|100
C|MP|20250702|11:25:08.039060|S|100|32.165|0|100
C|MP|20250702|11:28:56.781992|S|54|32.12|0|54
C|MP|20250702|11:31:02.934911|S|100|32.08|0|100
C|MP|20250702|11:54:58.002877|S|1|32.12|0|1
C|MP|20250702|12:02:50.913194|S|100|32.07|0|100
C|MP|20250702|12:04:05.476619|S|123|32.07|0|123
C|MP|20250702|12:05:49.218831|S|100|32.105|0|100
C|MP|20250702|12:16:45.551390|S|100|32.145|0|100
C|MP|20250702|12:30:05.970466|S|225|32.19|0|225
C|MP|20250702|12:33:18.947987|S|100|32.205|0|100
C|MP|20250702|12:42:17.542500|S|2|32.28|0|2
C|MP|20250702|13:00:16.235326|S|106|32.31|0|106
C|MP|20250702|13:00:28.464233|S|105|32.32|0|105
C|MP|20250702|13:23:18.172925|S|84|32.11|0|84
C|MP|20250702|13:23:18.172932|S|16|32.11|0|16
C|MP|20250702|13:23:21.107901|S|100|31.925|0|100
C|MP|20250702|13:23:24.720703|S|100|31.74|0|100
C|MP|20250702|13:23:24.791420|S|54|31.75|0|54
C|MP|20250702|13:23:24.818150|S|54|31.755|0|54
C|MP|20250702|13:23:24.818168|S|46|31.755|0|46
C|MP|20250702|13:23:24.818169|S|47|31.75|0|47
C|MP|20250702|13:23:24.818169|S|7|31.75|0|7
C|MP|20250702|13:23:24.818169|S|1|31.755|0|1
C|MP|20250702|13:23:32.128777|S|100|31.805|0|100
C|MP|20250702|13:23:32.128778|S|75|31.78|0|75
C|MP|20250702|13:24:09.058738|S|40|32.03|0|40
C|MP|20250702|13:24:09.058738|S|100|32.02|0|100
C|MP|20250702|13:24:09.058739|S|100|32.02|0|100
C|MP|20250702|13:24:10.113833|S|100|32.02|0|100
C|MP|20250702|13:24:10.848150|S|100|32.035|0|100
C|MP|20250702|13:29:29.149282|S|100|32.135|0|100
C|MP|20250702|13:37:49.979884|S|100|32.17|0|100
C|MP|20250702|13:38:40.978912|S|100|32.17|0|100
C|MP|20250702|13:39:18.370318|S|100|32.125|0|100
C|MP|20250702|13:42:40.988015|S|3|32.05|0|3
C|MP|20250702|13:46:27.692691|S|225|31.97|0|225
C|MP|20250702|13:48:54.418963|S|1|32|0|1
C|MP|20250702|13:52:40.666830|S|4|31.98|0|4
C|MP|20250702|14:13:18.308890|S|100|32.14|0|100
C|MP|20250702|15:05:42.734773|S|224|32.26|0|224
C|MP|20250702|15:18:52.270613|S|36|32.31|0|36
C|MP|20250702|15:19:40.006185|S|9|32.32|0|9
C|MP|20250702|15:20:32.862058|S|100|32.315|0|100
C|MP|20250702|15:20:35.773561|S|100|32.32|0|100
C|MP|20250702|15:27:39.826708|S|144|32.38|0|144
C|MP|20250702|15:34:05.458901|S|16|32.31|0|16
C|MP|20250702|15:34:05.458912|S|16|32.31|0|16
C|MP|20250702|15:34:05.458950|S|16|32.31|0|16
C|MP|20250702|15:34:05.458965|S|100|32.31|0|100
C|MP|20250702|15:34:05.458966|S|52|32.31|0|52
C|MP|20250702|15:43:32.305374|S|5|32.32|0|5
C|MP|20250702|15:45:18.757543|S|100|32.29|0|100
C|MP|20250702|15:45:21.612937|S|100|32.28|0|100
C|MP|20250702|15:45:22.533745|S|100|32.28|0|100
C|MP|20250702|15:45:25.070185|S|100|32.28|0|100
C|MP|20250702|15:45:25.876234|S|83|32.28|0|83
C|MP|20250702|15:45:33.400933|S|19|32.29|0|19
C|MP|20250702|15:46:32.105100|S|100|32.31|0|100
C|MP|20250702|15:47:16.174334|S|168|32.325|0|168
C|MP|20250702|15:47:35.301658|S|53|32.37|0|53
C|MP|20250702|15:47:44.798681|S|47|32.37|0|47
C|MP|20250702|15:47:46.809572|S|100|32.36|0|100
C|MP|20250702|15:47:47.369758|S|100|32.355|0|100
C|MP|20250702|15:59:30.326209|S|13|32.295|0|13
C|MPB|20250702|10:24:56.976435|S|50|29.17|0|50
C|MPB|20250702|10:44:49.623720|S|12|29.165|0|12
C|MPB|20250702|10:44:50.036378|S|7|29.165|0|7
C|MPB|20250702|15:57:37.473383|S|3|29.55|0|3
C|MPC|20250702|09:47:00.717886|S|3|170.83|0|3
C|MPC|20250702|09:47:54.342370|S|3|171.27|0|3
C|MPC|20250702|09:53:01.943035|S|4|171.19|0|4
C|MPC|20250702|09:53:01.943068|S|4|171.19|0|4
C|MPC|20250702|09:53:01.943075|S|4|171.19|0|4
C|MPC|20250702|09:53:01.943084|S|4|171.19|0|4
C|MPC|20250702|09:53:01.943093|S|4|171.19|0|4
C|MPC|20250702|09:53:01.943114|S|38|171.19|0|38
C|MPC|20250702|09:53:30.242540|S|35|171.28|0|35
C|MPC|20250702|09:53:30.242636|S|37|171.28|0|37
C|MPC|20250702|09:53:43.017420|S|5|171.35|0|5
C|MPC|20250702|09:54:26.146270|S|23|171.15|0|23
C|MPC|20250702|10:00:06.013903|S|1|171.08|0|1
C|MPC|20250702|10:14:45.789204|S|100|170.45|0|100
C|MPC|20250702|10:27:48.685615|S|100|170.66|0|100
C|MPC|20250702|10:55:48.573531|S|100|171.94|0|100
C|MPC|20250702|10:55:48.573531|S|100|171.94|0|100
C|MPC|20250702|10:55:48.573531|S|50|171.93|0|50
C|MPC|20250702|10:55:48.573531|S|26|171.93|0|26
C|MPC|20250702|10:55:48.574768|S|5|172|0|5
C|MPC|20250702|11:22:43.118032|S|72|172.23|0|72
C|MPC|20250702|11:35:14.115801|S|100|172.42|0|100
C|MPC|20250702|11:35:14.118281|S|100|172.42|0|100
C|MPC|20250702|11:35:34.455064|S|3|172.44|0|3
C|MPC|20250702|11:45:49.739815|S|100|172.09|0|100
C|MPC|20250702|11:47:40.455206|S|100|172.19|0|100
C|MPC|20250702|11:53:25.636024|S|41|172.4|0|41
C|MPC|20250702|12:09:12.213477|S|2|172.63|0|2
C|MPC|20250702|12:15:26.529156|S|3|172.31|0|3
C|MPC|20250702|12:21:55.669334|S|25|172.4|0|25
C|MPC|20250702|12:29:13.411428|S|38|172.62|0|38
C|MPC|20250702|12:29:13.411489|S|38|172.62|0|38
C|MPC|20250702|12:29:13.411501|S|1|172.62|0|1
C|MPC|20250702|12:29:13.411516|S|23|172.62|0|23
C|MPC|20250702|12:53:52.162617|S|3|172.76|0|3
C|MPC|20250702|12:53:54.420269|S|3|172.76|0|3
C|MPC|20250702|12:58:57.108838|S|100|172.66|0|100
C|MPC|20250702|13:16:01.352061|S|100|172.75|0|100
C|MPC|20250702|13:54:58.057466|S|100|172.92|0|100
C|MPC|20250702|13:54:58.057467|S|100|172.92|0|100
C|MPC|20250702|14:26:36.471788|S|100|173.73|0|100
C|MPC|20250702|15:04:06.920701|S|3|173.8|0|3
C|MPC|20250702|15:04:06.920701|S|2|173.81|0|2
C|MPC|20250702|15:06:07.485794|S|100|173.89|0|100
C|MPC|20250702|15:08:35.470774|S|96|173.98|0|96
C|MPC|20250702|15:09:07.643978|S|5|173.99|0|5
C|MPC|20250702|15:35:11.050034|S|100|173.77|0|100
C|MPC|20250702|15:49:38.844930|S|100|174.19|0|100
C|MPC|20250702|15:57:03.191595|S|18|174.2|0|18
C|MPC|20250702|15:59:00.567793|S|100|174.35|0|100
C|MPC|20250702|15:59:24.015004|S|2|174.27|0|2
C|MPC|20250702|15:59:27.820884|S|5|174.24|0|5
C|MPC|20250702|15:59:55.937182|S|100|174.41|0|100
C|MPC|20250702|15:59:55.937182|S|36|174.41|0|36
C|MPC|20250702|15:59:56.953187|S|100|174.41|0|100
C|MPLX|20250702|10:49:14.521150|S|50|50.66|0|50
C|MPLX|20250702|15:59:08.708281|S|80|51.03|0|80
C|MPLX|20250702|15:59:42.090980|S|100|51.03|0|100
C|MPTI|20250702|09:48:48.725693|S|3|40.95|0|3
C|MPTI|20250702|09:55:33.789243|S|3|40.75|0|3
C|MPTI|20250702|10:02:30.833200|S|3|40.7|0|3
C|MPTI|20250702|13:56:27.785501|S|1|40.63|0|1
C|MPU|20250702|11:55:16.863301|S|1|1.47|0|1
C|MPU|20250702|12:06:53.161830|S|1|1.46|0|1
C|MPU|20250702|13:08:23.978551|S|1|1.41|0|1
C|MPU|20250702|15:55:48.986848|S|100|1.56|0|100
C|MPU|20250702|15:59:08.888053|S|100|1.64|0|100
C|MPU|20250702|15:59:13.273959|S|100|1.64|0|100
C|MPW|20250702|09:38:28.645299|S|40|4.34|0|40
C|MPW|20250702|09:44:10.323499|S|1|4.34|0|1
C|MPW|20250702|09:44:10.323499|S|14|4.34|0|14
C|MPW|20250702|09:44:10.323520|S|15|4.34|0|15
C|MPW|20250702|09:44:10.323625|S|14|4.34|0|14
C|MPW|20250702|09:45:45.459463|S|10|4.34|0|10
C|MPW|20250702|09:45:45.459463|S|30|4.34|0|30
C|MPW|20250702|09:46:49.997628|S|40|4.34|0|40
C|MPW|20250702|09:46:49.998902|S|100|4.345|0|100
C|MPW|20250702|09:46:59.990793|S|30|4.34|0|30
C|MPW|20250702|09:47:02.174879|S|10|4.34|0|10
C|MPW|20250702|09:47:07.002654|S|10|4.34|0|10
C|MPW|20250702|09:47:25.564856|S|1|4.35|0|1
C|MPW|20250702|09:47:25.564856|S|100|4.35|0|100
C|MPW|20250702|09:47:25.564856|S|100|4.35|0|100
C|MPW|20250702|09:47:28.385802|S|100|4.36|0|100
C|MPW|20250702|09:48:26.105354|S|30|4.35|0|30
C|MPW|20250702|09:48:26.105354|S|10|4.35|0|10
C|MPW|20250702|09:49:33.736728|S|30|4.35|0|30
C|MPW|20250702|09:49:33.736728|S|10|4.35|0|10
C|MPW|20250702|09:49:52.972058|S|10|4.35|0|10
C|MPW|20250702|09:49:56.004995|S|20|4.35|0|20
C|MPW|20250702|09:50:01.479938|S|10|4.35|0|10
C|MPW|20250702|09:50:07.959103|S|10|4.35|0|10
C|MPW|20250702|09:53:11.167328|S|30|4.35|0|30
C|MPW|20250702|09:53:16.005394|S|20|4.35|0|20
C|MPW|20250702|09:53:20.736144|S|10|4.35|0|10
C|MPW|20250702|09:53:25.160204|S|10|4.35|0|10
C|MPW|20250702|09:53:34.693104|S|10|4.35|0|10
C|MPW|20250702|09:53:39.766615|S|10|4.35|0|10
C|MPW|20250702|09:54:42.831876|S|10|4.35|0|10
C|MPW|20250702|09:54:45.245899|S|10|4.35|0|10
C|MPW|20250702|09:56:49.270210|S|100|4.36|0|100
C|MPW|20250702|09:56:49.270210|S|100|4.36|0|100
C|MPW|20250702|09:56:49.270210|S|100|4.36|0|100
C|MPW|20250702|09:56:49.270211|S|100|4.36|0|100
C|MPW|20250702|10:07:20.225287|S|1|4.37|0|1
C|MPW|20250702|10:07:20.225288|S|1|4.37|0|1
C|MPW|20250702|10:07:20.225288|S|100|4.37|0|100
C|MPW|20250702|10:07:20.225288|S|1|4.37|0|1
C|MPW|20250702|10:07:20.225288|S|100|4.37|0|100
C|MPW|20250702|10:08:21.350465|S|1|4.37|0|1
C|MPW|20250702|10:08:21.350465|S|1|4.37|0|1
C|MPW|20250702|10:08:21.350465|S|100|4.37|0|100
C|MPW|20250702|10:08:31.148214|S|1|4.37|0|1
C|MPW|20250702|10:10:41.028301|S|6|4.38|0|6
C|MPW|20250702|10:10:41.028301|S|1|4.38|0|1
C|MPW|20250702|10:10:41.028301|S|1|4.38|0|1
C|MPW|20250702|10:10:52.068683|S|1|4.38|0|1
C|MPW|20250702|10:10:52.068683|S|94|4.38|0|94
C|MPW|20250702|10:10:57.537788|S|3|4.38|0|3
C|MPW|20250702|10:10:57.838911|S|5|4.38|0|5
C|MPW|20250702|10:10:58.039930|S|1|4.38|0|1
C|MPW|20250702|10:11:09.033801|S|40|4.38|0|40
C|MPW|20250702|10:11:12.848547|S|36|4.38|0|36
C|MPW|20250702|10:13:04.597101|S|100|4.38|0|100
C|MPW|20250702|10:13:29.066935|S|1|4.39|0|1
C|MPW|20250702|10:13:29.066935|S|39|4.39|0|39
C|MPW|20250702|10:13:48.532634|S|61|4.39|0|61
C|MPW|20250702|10:13:48.532635|S|100|4.39|0|100
C|MPW|20250702|10:15:36.277668|S|24|4.38|0|24
C|MPW|20250702|10:15:36.277668|S|24|4.38|0|24
C|MPW|20250702|10:15:38.244466|S|24|4.38|0|24
C|MPW|20250702|10:16:36.565339|S|100|4.39|0|100
C|MPW|20250702|10:16:36.565339|S|100|4.39|0|100
C|MPW|20250702|10:17:23.133952|S|100|4.41|0|100
C|MPW|20250702|10:17:30.285986|S|24|4.4|0|24
C|MPW|20250702|10:17:30.285986|S|100|4.4|0|100
C|MPW|20250702|10:20:54.644721|S|93|4.41|0|93
C|MPW|20250702|10:20:55.835340|S|100|4.4|0|100
C|MPW|20250702|10:21:17.675065|S|4|4.41|0|4
C|MPW|20250702|10:21:17.675065|S|7|4.41|0|7
C|MPW|20250702|10:22:13.517775|S|100|4.41|0|100
C|MPW|20250702|10:22:13.517775|S|96|4.41|0|96
C|MPW|20250702|10:23:49.057283|S|100|4.42|0|100
C|MPW|20250702|10:25:23.134463|S|35|4.42|0|35
C|MPW|20250702|10:25:23.134464|S|100|4.42|0|100
C|MPW|20250702|10:27:25.817756|S|100|4.42|0|100
C|MPW|20250702|10:27:25.817756|S|100|4.42|0|100
C|MPW|20250702|10:31:00.432903|S|100|4.42|0|100
C|MPW|20250702|10:31:57.086987|S|100|4.43|0|100
C|MPW|20250702|10:33:14.595460|S|24|4.43|0|24
C|MPW|20250702|10:33:46.449640|S|100|4.43|0|100
C|MPW|20250702|10:33:56.254011|S|100|4.43|0|100
C|MPW|20250702|10:34:46.893824|S|100|4.43|0|100
C|MPW|20250702|10:36:15.107071|S|100|4.43|0|100
C|MPW|20250702|10:38:59.497906|S|15|4.43|0|15
C|MPW|20250702|10:38:59.497906|S|35|4.43|0|35
C|MPW|20250702|10:39:53.609938|S|7|4.43|0|7
C|MPW|20250702|10:39:53.609938|S|65|4.43|0|65
C|MPW|20250702|10:41:38.550845|S|100|4.43|0|100
C|MPW|20250702|10:44:05.690620|S|65|4.43|0|65
C|MPW|20250702|10:46:58.909156|S|100|4.4|0|100
C|MPW|20250702|10:46:58.909157|S|100|4.4|0|100
C|MPW|20250702|10:49:37.131054|S|11|4.39|0|11
C|MPW|20250702|10:51:45.006347|S|100|4.4|0|100
C|MPW|20250702|10:51:45.006347|S|100|4.4|0|100
C|MPW|20250702|10:54:03.450990|S|78|4.42|0|78
C|MPW|20250702|10:56:14.737139|S|100|4.41|0|100
C|MPW|20250702|10:56:34.289422|S|26|4.42|0|26
C|MPW|20250702|10:56:34.296279|S|74|4.42|0|74
C|MPW|20250702|10:56:34.296279|S|100|4.42|0|100
C|MPW|20250702|10:59:12.630822|S|24|4.41|0|24
C|MPW|20250702|10:59:13.870093|S|100|4.42|0|100
C|MPW|20250702|11:02:19.781799|S|1|4.43|0|1
C|MPW|20250702|11:02:19.781800|S|10|4.43|0|10
C|MPW|20250702|11:02:30.845102|S|11|4.43|0|11
C|MPW|20250702|11:04:13.301656|S|3|4.43|0|3
C|MPW|20250702|11:09:56.675768|S|40|4.43|0|40
C|MPW|20250702|11:18:50.738551|S|100|4.43|0|100
C|MPW|20250702|11:18:50.738551|S|100|4.43|0|100
C|MPW|20250702|11:20:35.034347|S|100|4.43|0|100
C|MPW|20250702|11:20:35.034347|S|100|4.43|0|100
C|MPW|20250702|11:20:35.034347|S|100|4.43|0|100
C|MPW|20250702|11:23:18.201693|S|6|4.43|0|6
C|MPW|20250702|11:23:18.226075|S|94|4.43|0|94
C|MPW|20250702|11:23:18.226076|S|6|4.43|0|6
C|MPW|20250702|11:23:23.653626|S|11|4.43|0|11
C|MPW|20250702|11:24:07.135460|S|100|4.43|0|100
C|MPW|20250702|11:24:07.135460|S|89|4.43|0|89
C|MPW|20250702|11:24:07.135460|S|83|4.43|0|83
C|MPW|20250702|11:24:50.177820|S|4|4.425|0|4
C|MPW|20250702|11:27:10.693331|S|100|4.425|0|100
C|MPW|20250702|11:27:32.699925|S|11|4.43|0|11
C|MPW|20250702|11:28:12.616198|S|100|4.43|0|100
C|MPW|20250702|11:29:30.169004|S|100|4.43|0|100
C|MPW|20250702|11:29:53.282421|S|56|4.43|0|56
C|MPW|20250702|11:30:57.934849|S|11|4.43|0|11
C|MPW|20250702|11:32:06.179553|S|100|4.42|0|100
C|MPW|20250702|11:32:18.136896|S|28|4.42|0|28
C|MPW|20250702|11:32:18.136896|S|28|4.42|0|28
C|MPW|20250702|11:32:18.136896|S|20|4.42|0|20
C|MPW|20250702|11:32:18.136896|S|24|4.42|0|24
C|MPW|20250702|11:33:01.338403|S|100|4.43|0|100
C|MPW|20250702|11:33:01.338403|S|100|4.43|0|100
C|MPW|20250702|11:33:16.448156|S|100|4.425|0|100
C|MPW|20250702|11:34:31.095587|S|100|4.43|0|100
C|MPW|20250702|11:34:31.095587|S|100|4.43|0|100
C|MPW|20250702|11:34:31.095587|S|100|4.43|0|100
C|MPW|20250702|11:36:12.033485|S|26|4.44|0|26
C|MPW|20250702|11:37:28.542544|S|100|4.44|0|100
C|MPW|20250702|11:37:28.542574|S|100|4.44|0|100
C|MPW|20250702|11:37:28.542574|S|100|4.44|0|100
C|MPW|20250702|11:37:28.542574|S|100|4.44|0|100
C|MPW|20250702|11:43:21.889787|S|11|4.44|0|11
C|MPW|20250702|11:52:38.383992|S|100|4.41|0|100
C|MPW|20250702|11:52:57.337140|S|100|4.42|0|100
C|MPW|20250702|11:52:57.337140|S|100|4.42|0|100
C|MPW|20250702|11:55:11.514790|S|100|4.41|0|100
C|MPW|20250702|11:55:24.373385|S|100|4.41|0|100
C|MPW|20250702|11:56:37.604108|S|100|4.41|0|100
C|MPW|20250702|11:56:48.853670|S|100|4.41|0|100
C|MPW|20250702|11:57:00.335850|S|100|4.41|0|100
C|MPW|20250702|11:57:51.318294|S|100|4.42|0|100
C|MPW|20250702|11:57:51.318294|S|100|4.42|0|100
C|MPW|20250702|11:57:51.318294|S|100|4.42|0|100
C|MPW|20250702|11:57:54.420725|S|100|4.42|0|100
C|MPW|20250702|12:00:32.438354|S|100|4.42|0|100
C|MPW|20250702|12:00:32.438354|S|100|4.42|0|100
C|MPW|20250702|12:00:32.438354|S|100|4.42|0|100
C|MPW|20250702|12:02:50.034376|S|100|4.42|0|100
C|MPW|20250702|12:02:50.034376|S|100|4.42|0|100
C|MPW|20250702|12:02:50.034376|S|100|4.42|0|100
C|MPW|20250702|12:04:10.865602|S|96|4.405|0|96
C|MPW|20250702|12:05:21.702305|S|71|4.41|0|71
C|MPW|20250702|12:05:21.703261|S|29|4.41|0|29
C|MPW|20250702|12:05:21.703261|S|100|4.41|0|100
C|MPW|20250702|12:05:39.107604|S|100|4.42|0|100
C|MPW|20250702|12:19:49.924542|S|10|4.425|0|10
C|MPW|20250702|12:23:50.030727|S|26|4.42|0|26
C|MPW|20250702|12:26:05.066807|S|100|4.42|0|100
C|MPW|20250702|12:26:22.585885|S|100|4.42|0|100
C|MPW|20250702|12:28:03.368158|S|70|4.42|0|70
C|MPW|20250702|12:28:42.609395|S|100|4.42|0|100
C|MPW|20250702|12:28:59.034972|S|70|4.42|0|70
C|MPW|20250702|12:29:24.277558|S|1|4.42|0|1
C|MPW|20250702|12:33:04.873850|S|11|4.42|0|11
C|MPW|20250702|12:40:55.826808|S|6|4.42|0|6
C|MPW|20250702|12:40:55.826808|S|30|4.42|0|30
C|MPW|20250702|12:44:55.065297|S|11|4.43|0|11
C|MPW|20250702|12:54:21.010883|S|11|4.42|0|11
C|MPW|20250702|12:55:15.538392|S|57|4.42|0|57
C|MPW|20250702|12:57:12.324043|S|11|4.42|0|11
C|MPW|20250702|13:02:40.436179|S|79|4.42|0|79
C|MPW|20250702|13:02:40.436179|S|100|4.42|0|100
C|MPW|20250702|13:02:40.436179|S|21|4.42|0|21
C|MPW|20250702|13:02:52.331607|S|21|4.42|0|21
C|MPW|20250702|13:02:52.331608|S|100|4.42|0|100
C|MPW|20250702|13:02:59.668140|S|100|4.42|0|100
C|MPW|20250702|13:13:51.396829|S|100|4.42|0|100
C|MPW|20250702|13:13:51.396829|S|100|4.42|0|100
C|MPW|20250702|13:14:17.317739|S|100|4.42|0|100
C|MPW|20250702|13:14:44.042156|S|100|4.42|0|100
C|MPW|20250702|13:14:44.042781|S|100|4.42|0|100
C|MPW|20250702|13:16:53.687629|S|96|4.42|0|96
C|MPW|20250702|13:16:57.865760|S|4|4.42|0|4
C|MPW|20250702|13:17:15.382471|S|90|4.415|0|90
C|MPW|20250702|13:17:16.159376|S|100|4.415|0|100
C|MPW|20250702|13:22:17.267645|S|100|4.415|0|100
C|MPW|20250702|13:23:32.142209|S|100|4.42|0|100
C|MPW|20250702|13:25:57.153411|S|11|4.43|0|11
C|MPW|20250702|13:27:13.186879|S|100|4.43|0|100
C|MPW|20250702|13:34:11.103800|S|100|4.43|0|100
C|MPW|20250702|13:35:48.853094|S|5|4.42|0|5
C|MPW|20250702|13:37:38.796689|S|100|4.43|0|100
C|MPW|20250702|13:42:17.152572|S|100|4.43|0|100
C|MPW|20250702|13:42:17.152829|S|100|4.43|0|100
C|MPW|20250702|13:43:16.161809|S|100|4.43|0|100
C|MPW|20250702|13:43:16.161809|S|100|4.43|0|100
C|MPW|20250702|13:43:16.161810|S|100|4.43|0|100
C|MPW|20250702|13:43:16.161810|S|100|4.43|0|100
C|MPW|20250702|13:44:09.108391|S|100|4.43|0|100
C|MPW|20250702|13:46:28.214453|S|11|4.43|0|11
C|MPW|20250702|13:59:50.016818|S|98|4.405|0|98
C|MPW|20250702|14:01:09.844803|S|100|4.4|0|100
C|MPW|20250702|14:06:59.261235|S|11|4.41|0|11
C|MPW|20250702|14:12:02.946826|S|100|4.4|0|100
C|MPW|20250702|14:12:02.946826|S|100|4.4|0|100
C|MPW|20250702|14:12:02.946827|S|100|4.4|0|100
C|MPW|20250702|14:12:07.973241|S|100|4.4|0|100
C|MPW|20250702|14:12:11.227686|S|100|4.4|0|100
C|MPW|20250702|14:12:12.845496|S|100|4.4|0|100
C|MPW|20250702|14:13:58.790634|S|100|4.4|0|100
C|MPW|20250702|14:13:58.790635|S|100|4.4|0|100
C|MPW|20250702|14:14:01.909380|S|100|4.4|0|100
C|MPW|20250702|14:14:32.425054|S|100|4.4|0|100
C|MPW|20250702|14:14:52.158256|S|100|4.4|0|100
C|MPW|20250702|14:14:52.158256|S|100|4.4|0|100
C|MPW|20250702|14:15:25.427260|S|100|4.4|0|100
C|MPW|20250702|14:16:01.257908|S|100|4.4|0|100
C|MPW|20250702|14:16:01.257908|S|100|4.4|0|100
C|MPW|20250702|14:17:35.991869|S|100|4.4|0|100
C|MPW|20250702|14:17:44.080334|S|99|4.4|0|99
C|MPW|20250702|14:17:49.893018|S|200|4.405|0|200
C|MPW|20250702|14:20:21.951863|S|100|4.4|0|100
C|MPW|20250702|14:20:21.951863|S|100|4.4|0|100
C|MPW|20250702|14:26:11.771494|S|100|4.39|0|100
C|MPW|20250702|14:38:46.685999|S|30|4.4|0|30
C|MPW|20250702|14:40:06.822629|S|12|4.4|0|12
C|MPW|20250702|14:41:46.992186|S|30|4.4|0|30
C|MPW|20250702|14:43:19.762739|S|30|4.4|0|30
C|MPW|20250702|14:46:18.233230|S|30|4.4|0|30
C|MPW|20250702|14:47:32.901858|S|30|4.4|0|30
C|MPW|20250702|14:48:55.347029|S|30|4.395|0|30
C|MPW|20250702|14:49:25.765796|S|30|4.4|0|30
C|MPW|20250702|14:53:10.122425|S|10|4.4|0|10
C|MPW|20250702|14:53:10.122426|S|20|4.4|0|20
C|MPW|20250702|14:58:52.152095|S|100|4.4|0|100
C|MPW|20250702|14:59:18.728403|S|200|4.41|0|200
C|MPW|20250702|15:01:54.872757|S|11|4.42|0|11
C|MPW|20250702|15:03:13.460951|S|77|4.42|0|77
C|MPW|20250702|15:03:13.460961|S|23|4.42|0|23
C|MPW|20250702|15:05:54.000267|S|100|4.44|0|100
C|MPW|20250702|15:05:54.000267|S|100|4.44|0|100
C|MPW|20250702|15:06:56.405607|S|3400|4.455|0|3400
C|MPW|20250702|15:06:56.405607|S|300|4.455|0|300
C|MPW|20250702|15:08:32.421090|S|11|4.46|0|11
C|MPW|20250702|15:13:50.270993|S|27|4.46|0|27
C|MPW|20250702|15:14:11.756251|S|75|4.45|0|75
C|MPW|20250702|15:15:18.945881|S|100|4.445|0|100
C|MPW|20250702|15:20:53.251497|S|100|4.45|0|100
C|MPW|20250702|15:20:53.251497|S|100|4.45|0|100
C|MPW|20250702|15:20:53.251497|S|100|4.45|0|100
C|MPW|20250702|15:20:53.251498|S|100|4.45|0|100
C|MPW|20250702|15:20:53.251498|S|100|4.45|0|100
C|MPW|20250702|15:21:48.145527|S|9|4.45|0|9
C|MPW|20250702|15:21:48.145600|S|100|4.45|0|100
C|MPW|20250702|15:22:53.242160|S|100|4.45|0|100
C|MPW|20250702|15:22:54.244566|S|100|4.45|0|100
C|MPW|20250702|15:23:05.241957|S|100|4.45|0|100
C|MPW|20250702|15:23:50.470850|S|100|4.45|0|100
C|MPW|20250702|15:27:08.097209|S|11|4.45|0|11
C|MPW|20250702|15:27:50.478855|S|100|4.44|0|100
C|MPW|20250702|15:27:50.478855|S|100|4.44|0|100
C|MPW|20250702|15:28:33.048135|S|100|4.44|0|100
C|MPW|20250702|15:30:45.267446|S|100|4.44|0|100
C|MPW|20250702|15:33:54.695037|S|100|4.44|0|100
C|MPW|20250702|15:33:54.695038|S|100|4.44|0|100
C|MPW|20250702|15:33:54.695038|S|20|4.44|0|20
C|MPW|20250702|15:33:55.697138|S|100|4.44|0|100
C|MPW|20250702|15:34:56.866915|S|100|4.44|0|100
C|MPW|20250702|15:34:56.866915|S|100|4.44|0|100
C|MPW|20250702|15:38:07.830153|S|100|4.43|0|100
C|MPW|20250702|15:38:07.830153|S|16|4.43|0|16
C|MPW|20250702|15:38:08.258012|S|84|4.43|0|84
C|MPW|20250702|15:38:13.221033|S|100|4.44|0|100
C|MPW|20250702|15:38:13.221033|S|100|4.44|0|100
C|MPW|20250702|15:38:13.221034|S|100|4.44|0|100
C|MPW|20250702|15:38:13.221034|S|280|4.44|0|280
C|MPW|20250702|15:39:34.721306|S|22|4.44|0|22
C|MPW|20250702|15:43:08.574327|S|100|4.44|0|100
C|MPW|20250702|15:43:08.574327|S|170|4.44|0|170
C|MPW|20250702|15:43:08.574327|S|100|4.44|0|100
C|MPW|20250702|15:43:08.574329|S|100|4.44|0|100
C|MPW|20250702|15:43:08.576194|S|100|4.44|0|100
C|MPW|20250702|15:43:08.576194|S|2300|4.445|0|2300
C|MPW|20250702|15:46:54.777602|S|100|4.44|0|100
C|MPW|20250702|15:46:54.777602|S|100|4.44|0|100
C|MPW|20250702|15:46:54.777602|S|100|4.44|0|100
C|MPW|20250702|15:46:54.777602|S|100|4.44|0|100
C|MPW|20250702|15:46:54.833521|S|54|4.45|0|54
C|MPW|20250702|15:47:49.794976|S|57|4.45|0|57
C|MPW|20250702|15:47:49.794989|S|73|4.45|0|73
C|MPW|20250702|15:48:22.473023|S|300|4.45|0|300
C|MPW|20250702|15:49:48.699051|S|57|4.445|0|57
C|MPW|20250702|15:50:04.537299|S|11|4.45|0|11
C|MPW|20250702|15:50:12.091889|S|27|4.45|0|27
C|MPW|20250702|15:50:17.932923|S|100|4.45|0|100
C|MPW|20250702|15:50:17.932923|S|62|4.45|0|62
C|MPW|20250702|15:50:17.932924|S|100|4.45|0|100
C|MPW|20250702|15:50:17.932924|S|100|4.45|0|100
C|MPW|20250702|15:50:18.935346|S|100|4.45|0|100
C|MPW|20250702|15:50:35.423775|S|100|4.45|0|100
C|MPW|20250702|15:50:39.079731|S|100|4.45|0|100
C|MPW|20250702|15:50:52.423458|S|100|4.45|0|100
C|MPW|20250702|15:53:27.226773|S|16|4.45|0|16
C|MPW|20250702|15:53:27.602922|S|384|4.45|0|384
C|MPW|20250702|15:53:27.603086|S|16|4.45|0|16
C|MPW|20250702|15:53:27.603219|S|134|4.45|0|134
C|MPW|20250702|15:53:41.110520|S|400|4.45|0|400
C|MPW|20250702|15:53:49.279380|S|366|4.45|0|366
C|MPW|20250702|15:55:11.083786|S|23|4.46|0|23
C|MPW|20250702|15:55:28.080291|S|100|4.46|0|100
C|MPW|20250702|15:55:31.977546|S|300|4.46|0|300
C|MPW|20250702|15:55:31.978003|S|100|4.46|0|100
C|MPW|20250702|15:55:38.953718|S|300|4.46|0|300
C|MPW|20250702|15:55:38.965846|S|100|4.46|0|100
C|MPW|20250702|15:57:28.505550|S|100|4.455|0|100
C|MPW|20250702|15:57:28.505550|S|100|4.455|0|100
C|MPW|20250702|15:57:39.537911|S|400|4.46|0|400
C|MPW|20250702|15:57:49.745265|S|100|4.46|0|100
C|MPW|20250702|15:57:49.767102|S|300|4.46|0|300
C|MPW|20250702|15:57:53.355467|S|11|4.46|0|11
C|MPW|20250702|15:58:00.835015|S|1|4.46|0|1
C|MPW|20250702|15:58:01.050026|S|300|4.46|0|300
C|MPW|20250702|15:58:09.133099|S|27|4.46|0|27
C|MPW|20250702|15:58:13.607185|S|92|4.46|0|92
C|MPW|20250702|15:58:30.560435|S|100|4.46|0|100
C|MPW|20250702|15:58:56.101804|S|400|4.46|0|400
C|MPW|20250702|15:59:00.031675|S|26|4.47|0|26
C|MPW|20250702|15:59:09.017428|S|27|4.47|0|27
C|MPW|20250702|15:59:15.926034|S|11|4.47|0|11
C|MPW|20250702|15:59:27.177542|S|1|4.46|0|1
C|MPW|20250702|15:59:27.804104|S|11|4.47|0|11
C|MPW|20250702|15:59:34.512203|S|100|4.47|0|100
C|MPW|20250702|15:59:35.429059|S|225|4.47|0|225
C|MPW|20250702|15:59:39.614855|S|27|4.47|0|27
C|MPW|20250702|15:59:46.417251|S|26|4.47|0|26
C|MPW|20250702|15:59:47.562058|S|100|4.465|0|100
C|MPW|20250702|15:59:47.774568|S|82|4.47|0|82
C|MPW|20250702|15:59:48.088677|S|77|4.465|0|77
C|MPW|20250702|15:59:48.329321|S|112|4.465|0|112
C|MPW|20250702|15:59:48.427396|S|15|4.465|0|15
C|MPW|20250702|15:59:48.459967|S|8|4.47|0|8
C|MPW|20250702|15:59:49.612656|S|100|4.465|0|100
C|MPW|20250702|15:59:50.181772|S|20|4.47|0|20
C|MPW|20250702|15:59:50.246260|S|300|4.47|0|300
C|MPW|20250702|15:59:50.468572|S|248|4.465|0|248
C|MPW|20250702|15:59:50.603096|S|86|4.465|0|86
C|MPW|20250702|15:59:51.091980|S|16|4.465|0|16
C|MPW|20250702|15:59:51.445450|S|8|4.465|0|8
C|MPW|20250702|15:59:51.940399|S|50|4.465|0|50
C|MPW|20250702|15:59:53.729250|S|16|4.465|0|16
C|MPW|20250702|15:59:54.102598|S|138|4.465|0|138
C|MPW|20250702|15:59:54.204793|S|69|4.465|0|69
C|MPW|20250702|15:59:55.016564|S|3|4.465|0|3
C|MPW|20250702|15:59:55.018630|S|6|4.465|0|6
C|MPW|20250702|15:59:56.451428|S|47|4.465|0|47
C|MPWR|20250702|09:44:50.597993|S|2|746.575|0|2
C|MPWR|20250702|09:47:00.858446|S|1|748.68|0|1
C|MPWR|20250702|10:05:29.562399|S|1|750.77|0|1
C|MPWR|20250702|10:31:12.811451|S|3|754.03|0|3
C|MPWR|20250702|10:31:12.811451|S|20|754.08|0|20
C|MPWR|20250702|10:35:57.981558|S|23|753.35|0|23
C|MPWR|20250702|10:42:10.804230|S|20|757.2|0|20
C|MPWR|20250702|10:42:10.804231|S|14|756.9|0|14
C|MPWR|20250702|10:42:10.804231|S|20|756.91|0|20
C|MPWR|20250702|11:09:55.362061|S|1|759.64|0|1
C|MPWR|20250702|11:25:07.308499|S|20|759.89|0|20
C|MPWR|20250702|11:25:07.517043|S|10|759.13|0|10
C|MPWR|20250702|11:34:50.796607|S|1|758.26|0|1
C|MPWR|20250702|12:13:33.144028|S|3|759.1|0|3
C|MPWR|20250702|12:13:33.144028|S|20|759.48|0|20
C|MPWR|20250702|12:31:43.341587|S|23|760.61|0|23
C|MPWR|20250702|12:34:13.787812|S|1|763.3|0|1
C|MPWR|20250702|12:34:13.878414|S|1|763.3|0|1
C|MPWR|20250702|12:34:19.419280|S|1|763.3|0|1
C|MPWR|20250702|12:34:19.635946|S|1|763.3|0|1
C|MPWR|20250702|12:34:28.134262|S|1|762.76|0|1
C|MPWR|20250702|12:34:39.265674|S|1|763.3|0|1
C|MPWR|20250702|12:34:47.740674|S|1|763.3|0|1
C|MPWR|20250702|12:34:54.958436|S|1|763.33|0|1
C|MPWR|20250702|12:44:51.990680|S|20|763.34|0|20
C|MPWR|20250702|12:52:56.458880|S|6|763.83|0|6
C|MPWR|20250702|12:53:51.962680|S|1|763.43|0|1
C|MPWR|20250702|12:53:53.904507|S|1|763.81|0|1
C|MPWR|20250702|12:53:55.689972|S|1|763.81|0|1
C|MPWR|20250702|12:53:57.682214|S|1|763.93|0|1
C|MPWR|20250702|12:53:59.671666|S|1|763.84|0|1
C|MPWR|20250702|12:54:01.797077|S|1|763.84|0|1
C|MPWR|20250702|12:54:04.895286|S|1|763.84|0|1
C|MPWR|20250702|12:54:07.740885|S|1|763.41|0|1
C|MPWR|20250702|12:54:09.861895|S|1|763.41|0|1
C|MPWR|20250702|12:54:12.762687|S|1|763.52|0|1
C|MPWR|20250702|12:54:15.258448|S|3|763.39|0|3
C|MPWR|20250702|12:57:44.082206|S|3|764.74|0|3
C|MPWR|20250702|12:57:55.353534|S|13|764.14|0|13
C|MPWR|20250702|13:13:01.271046|S|20|762.87|0|20
C|MPWR|20250702|13:13:01.271046|S|20|762.86|0|20
C|MPWR|20250702|13:13:01.271046|S|84|762.59|0|84
C|MPWR|20250702|13:17:03.072889|S|6|761.98|0|6
C|MPWR|20250702|13:17:03.084083|S|1|761.9|0|1
C|MPWR|20250702|13:17:03.084083|S|94|761.98|0|94
C|MPWR|20250702|13:24:39.961809|S|4|762.78|0|4
C|MPWR|20250702|13:48:07.084174|S|17|767.46|0|17
C|MPWR|20250702|13:52:35.955483|S|4|768.94|0|4
C|MPWR|20250702|13:52:49.193959|S|4|768.95|0|4
C|MPWR|20250702|13:57:17.085039|S|23|769.6|0|23
C|MPWR|20250702|14:00:04.263698|S|21|769.28|0|21
C|MPWR|20250702|14:03:20.471382|S|15|768.52|0|15
C|MPWR|20250702|14:03:20.471382|S|18|768.03|0|18
C|MPWR|20250702|14:03:20.471382|S|12|768.06|0|12
C|MPWR|20250702|14:10:31.793662|S|1|767.62|0|1
C|MPWR|20250702|14:13:15.024772|S|20|767.31|0|20
C|MPWR|20250702|14:13:15.024772|S|20|767.38|0|20
C|MPWR|20250702|14:13:15.024773|S|100|767.05|0|100
C|MPWR|20250702|14:13:15.024773|S|20|767.22|0|20
C|MPWR|20250702|14:13:15.024773|S|20|767.3|0|20
C|MPWR|20250702|14:13:15.024774|S|18|766.97|0|18
C|MPWR|20250702|14:13:15.024774|S|20|766.99|0|20
C|MPWR|20250702|14:27:50.156841|S|10|769.38|0|10
C|MPWR|20250702|14:28:09.406091|S|10|769.76|0|10
C|MPWR|20250702|14:28:42.643291|S|10|769.87|0|10
C|MPWR|20250702|14:30:58.546660|S|10|769.79|0|10
C|MPWR|20250702|14:37:15.916917|S|6|769.64|0|6
C|MPWR|20250702|14:37:32.996030|S|2|768.81|0|2
C|MPWR|20250702|14:39:25.804972|S|20|767.45|0|20
C|MPWR|20250702|15:12:22.908424|S|6|765.39|0|6
C|MPWR|20250702|15:13:15.497739|S|6|765.34|0|6
C|MPWR|20250702|15:13:15.523506|S|20|765.35|0|20
C|MPWR|20250702|15:13:15.523506|S|15|765.34|0|15
C|MPWR|20250702|15:13:50.163898|S|25|765.31|0|25
C|MPWR|20250702|15:15:15.735814|S|100|765.41|0|100
C|MPWR|20250702|15:20:49.573584|S|15|763.55|0|15
C|MPWR|20250702|15:20:49.573584|S|20|763.6|0|20
C|MPWR|20250702|15:30:23.562695|S|10|763.82|0|10
C|MPWR|20250702|15:33:30.334998|S|100|763|0|100
C|MPWR|20250702|15:33:30.347411|S|100|762.92|0|100
C|MPWR|20250702|15:37:59.974621|S|3|762.97|0|3
C|MPWR|20250702|15:40:00.737741|S|20|762.41|0|20
C|MPWR|20250702|15:40:00.737741|S|40|762.27|0|40
C|MPWR|20250702|15:40:00.737741|S|20|762.35|0|20
C|MPWR|20250702|15:40:00.737742|S|20|762.19|0|20
C|MPWR|20250702|15:40:00.737742|S|100|762.15|0|100
C|MPWR|20250702|15:45:39.390667|S|40|761.13|0|40
C|MPWR|20250702|15:45:39.390667|S|20|761.09|0|20
C|MPWR|20250702|15:45:39.390667|S|20|761.04|0|20
C|MPWR|20250702|15:45:39.390667|S|20|761.43|0|20
C|MPWR|20250702|15:46:44.204973|S|14|762.44|0|14
C|MPWR|20250702|15:48:55.653535|S|46|760.05|0|46
C|MPWR|20250702|15:48:55.653535|S|100|760.17|0|100
C|MPWR|20250702|15:48:55.653831|S|1|760.02|0|1
C|MPWR|20250702|15:48:58.109886|S|20|760.19|0|20
C|MPWR|20250702|15:48:58.109886|S|20|760.41|0|20
C|MPWR|20250702|15:48:58.109886|S|100|760.24|0|100
C|MPWR|20250702|15:48:58.109886|S|20|760.22|0|20
C|MPWR|20250702|15:48:58.109887|S|100|760.14|0|100
C|MPWR|20250702|15:48:58.109888|S|20|760.06|0|20
C|MPWR|20250702|15:48:58.109888|S|100|760.04|0|100
C|MPWR|20250702|15:48:58.109888|S|20|760.1|0|20
C|MPWR|20250702|15:49:50.018473|S|10|760.07|0|10
C|MPWR|20250702|15:50:00.024467|S|63|761.23|0|63
C|MPWR|20250702|15:50:37.397221|S|72|760.19|0|72
C|MPWR|20250702|15:54:55.142611|S|4|763.86|0|4
C|MPWR|20250702|15:56:03.608163|S|40|765.41|0|40
C|MPWR|20250702|15:56:04.743337|S|6|765.67|0|6
C|MPWR|20250702|15:56:07.526127|S|19|765.67|0|19
C|MPWR|20250702|15:56:47.780719|S|66|764.95|0|66
C|MPWR|20250702|15:57:25.809297|S|91|764.32|0|91
C|MPWR|20250702|15:57:25.809297|S|100|764.4|0|100
C|MPWR|20250702|15:57:25.809297|S|9|764.29|0|9
C|MPWR|20250702|15:58:12.076581|S|50|763.61|0|50
C|MPWR|20250702|15:59:12.588830|S|19|762.24|0|19
C|MQ|20250702|09:41:08.935816|S|8|5.82|0|8
C|MQ|20250702|09:41:08.935900|S|92|5.82|0|92
C|MQ|20250702|09:41:08.935900|S|10|5.82|0|10
C|MQ|20250702|09:41:40.010171|S|10|5.82|0|10
C|MQ|20250702|10:03:28.198647|S|100|5.85|0|100
C|MQ|20250702|10:03:36.510922|S|100|5.84|0|100
C|MQ|20250702|10:04:40.759995|S|100|5.84|0|100
C|MQ|20250702|10:04:52.918357|S|100|5.84|0|100
C|MQ|20250702|10:06:01.006492|S|100|5.84|0|100
C|MQ|20250702|10:06:53.589346|S|100|5.84|0|100
C|MQ|20250702|10:15:02.228674|S|100|5.86|0|100
C|MQ|20250702|10:15:04.071644|S|116|5.865|0|116
C|MQ|20250702|10:21:41.384677|S|48|5.86|0|48
C|MQ|20250702|10:29:12.294887|S|100|5.87|0|100
C|MQ|20250702|10:32:34.754921|S|74|5.88|0|74
C|MQ|20250702|10:34:46.893822|S|18|5.88|0|18
C|MQ|20250702|10:34:46.893823|S|4|5.88|0|4
C|MQ|20250702|10:42:20.085498|S|16|5.89|0|16
C|MQ|20250702|10:42:54.830999|S|100|5.88|0|100
C|MQ|20250702|10:42:55.324642|S|1|5.88|0|1
C|MQ|20250702|10:42:55.324642|S|5|5.88|0|5
C|MQ|20250702|10:42:55.324642|S|4|5.88|0|4
C|MQ|20250702|10:44:17.165864|S|100|5.87|0|100
C|MQ|20250702|10:44:17.849767|S|100|5.87|0|100
C|MQ|20250702|10:44:17.854703|S|77|5.87|0|77
C|MQ|20250702|10:44:18.513261|S|77|5.87|0|77
C|MQ|20250702|10:44:18.513261|S|23|5.87|0|23
C|MQ|20250702|10:44:24.928493|S|100|5.87|0|100
C|MQ|20250702|10:45:29.202401|S|100|5.86|0|100
C|MQ|20250702|10:45:29.202401|S|18|5.86|0|18
C|MQ|20250702|10:56:51.771072|S|100|5.88|0|100
C|MQ|20250702|10:58:49.364896|S|100|5.89|0|100
C|MQ|20250702|10:59:49.012941|S|100|5.89|0|100
C|MQ|20250702|11:00:13.029385|S|1|5.88|0|1
C|MQ|20250702|11:00:13.029385|S|2|5.88|0|2
C|MQ|20250702|11:00:13.029385|S|5|5.88|0|5
C|MQ|20250702|11:00:13.072789|S|100|5.88|0|100
C|MQ|20250702|11:00:13.072790|S|1|5.88|0|1
C|MQ|20250702|11:00:13.072790|S|1|5.88|0|1
C|MQ|20250702|11:00:13.072790|S|1|5.88|0|1
C|MQ|20250702|11:00:13.072790|S|2|5.88|0|2
C|MQ|20250702|11:00:14.910306|S|92|5.87|0|92
C|MQ|20250702|11:00:34.489266|S|100|5.88|0|100
C|MQ|20250702|11:00:34.489266|S|12|5.88|0|12
C|MQ|20250702|11:04:48.044748|S|100|5.88|0|100
C|MQ|20250702|11:04:48.045323|S|64|5.88|0|64
C|MQ|20250702|11:12:44.491803|S|100|5.87|0|100
C|MQ|20250702|11:13:02.168428|S|1|5.87|0|1
C|MQ|20250702|11:13:02.168428|S|1|5.87|0|1
C|MQ|20250702|11:13:02.168428|S|2|5.87|0|2
C|MQ|20250702|11:13:02.168428|S|1|5.87|0|1
C|MQ|20250702|11:13:02.168428|S|1|5.87|0|1
C|MQ|20250702|11:13:24.490244|S|18|5.86|0|18
C|MQ|20250702|11:16:44.816084|S|100|5.86|0|100
C|MQ|20250702|11:18:24.998899|S|100|5.865|0|100
C|MQ|20250702|11:18:45.650756|S|100|5.86|0|100
C|MQ|20250702|11:28:54.346689|S|12|5.86|0|12
C|MQ|20250702|11:32:34.958117|S|21|5.86|0|21
C|MQ|20250702|11:34:16.448846|S|92|5.86|0|92
C|MQ|20250702|11:38:02.017302|S|100|5.87|0|100
C|MQ|20250702|11:40:12.510231|S|100|5.87|0|100
C|MQ|20250702|11:43:15.776561|S|100|5.87|0|100
C|MQ|20250702|11:47:24.256695|S|100|5.88|0|100
C|MQ|20250702|11:47:54.847186|S|6|5.88|0|6
C|MQ|20250702|11:52:25.015648|S|3|5.87|0|3
C|MQ|20250702|11:52:25.015662|S|3|5.87|0|3
C|MQ|20250702|11:52:25.016173|S|100|5.87|0|100
C|MQ|20250702|11:55:48.342844|S|100|5.87|0|100
C|MQ|20250702|11:55:48.342844|S|12|5.87|0|12
C|MQ|20250702|11:55:56.076489|S|100|5.88|0|100
C|MQ|20250702|11:55:56.318504|S|100|5.89|0|100
C|MQ|20250702|12:12:09.373686|S|100|5.93|0|100
C|MQ|20250702|12:13:13.618562|S|8|5.93|0|8
C|MQ|20250702|12:13:13.618580|S|8|5.93|0|8
C|MQ|20250702|12:14:49.728297|S|100|5.93|0|100
C|MQ|20250702|12:14:53.476765|S|100|5.93|0|100
C|MQ|20250702|12:15:23.487484|S|32|5.93|0|32
C|MQ|20250702|12:16:05.224485|S|100|5.93|0|100
C|MQ|20250702|12:21:01.059596|S|100|5.93|0|100
C|MQ|20250702|12:21:03.766407|S|100|5.93|0|100
C|MQ|20250702|12:21:03.767543|S|100|5.93|0|100
C|MQ|20250702|12:21:03.768958|S|100|5.93|0|100
C|MQ|20250702|12:28:41.967218|S|100|5.94|0|100
C|MQ|20250702|12:31:40.412853|S|100|5.94|0|100
C|MQ|20250702|12:31:41.464455|S|97|5.94|0|97
C|MQ|20250702|12:31:41.464535|S|3|5.94|0|3
C|MQ|20250702|12:31:42.360827|S|100|5.94|0|100
C|MQ|20250702|12:32:16.698038|S|100|5.94|0|100
C|MQ|20250702|12:32:49.805979|S|100|5.94|0|100
C|MQ|20250702|12:33:20.248249|S|100|5.94|0|100
C|MQ|20250702|12:33:29.725453|S|100|5.94|0|100
C|MQ|20250702|12:36:52.786016|S|100|5.94|0|100
C|MQ|20250702|12:38:00.279428|S|100|5.94|0|100
C|MQ|20250702|12:39:57.003174|S|100|5.94|0|100
C|MQ|20250702|12:41:06.903923|S|100|5.94|0|100
C|MQ|20250702|12:44:55.124814|S|4|5.93|0|4
C|MQ|20250702|12:44:55.124814|S|5|5.93|0|5
C|MQ|20250702|12:44:55.124814|S|2|5.93|0|2
C|MQ|20250702|12:48:17.951247|S|1|5.93|0|1
C|MQ|20250702|12:49:43.532575|S|100|5.93|0|100
C|MQ|20250702|12:49:56.527618|S|100|5.93|0|100
C|MQ|20250702|12:49:57.733389|S|100|5.92|0|100
C|MQ|20250702|12:49:57.733832|S|100|5.92|0|100
C|MQ|20250702|12:49:57.734254|S|100|5.92|0|100
C|MQ|20250702|12:57:12.021048|S|32|5.915|0|32
C|MQ|20250702|12:57:12.021125|S|35|5.91|0|35
C|MQ|20250702|13:02:31.117647|S|16|5.91|0|16
C|MQ|20250702|13:07:30.606071|S|100|5.905|0|100
C|MQ|20250702|13:08:07.527890|S|6|5.9|0|6
C|MQ|20250702|13:08:17.964153|S|12|5.89|0|12
C|MQ|20250702|13:14:16.367739|S|100|5.9|0|100
C|MQ|20250702|13:14:38.942303|S|100|5.89|0|100
C|MQ|20250702|13:18:11.532223|S|100|5.88|0|100
C|MQ|20250702|13:18:17.082295|S|4|5.88|0|4
C|MQ|20250702|13:18:17.082374|S|96|5.88|0|96
C|MQ|20250702|13:21:55.651529|S|76|5.89|0|76
C|MQ|20250702|13:23:07.910403|S|24|5.89|0|24
C|MQ|20250702|13:23:10.370943|S|100|5.89|0|100
C|MQ|20250702|13:25:24.373755|S|31|5.89|0|31
C|MQ|20250702|13:33:57.989097|S|100|5.88|0|100
C|MQ|20250702|13:36:49.074576|S|73|5.88|0|73
C|MQ|20250702|13:36:49.074576|S|27|5.88|0|27
C|MQ|20250702|13:38:29.851507|S|100|5.88|0|100
C|MQ|20250702|13:38:34.055732|S|100|5.88|0|100
C|MQ|20250702|13:39:09.330223|S|100|5.88|0|100
C|MQ|20250702|13:39:18.368751|S|100|5.88|0|100
C|MQ|20250702|13:39:30.549315|S|32|5.88|0|32
C|MQ|20250702|13:40:26.110557|S|12|5.87|0|12
C|MQ|20250702|13:40:26.110558|S|26|5.87|0|26
C|MQ|20250702|13:45:59.550690|S|5|5.87|0|5
C|MQ|20250702|13:47:23.328117|S|10|5.88|0|10
C|MQ|20250702|13:48:26.139660|S|10|5.88|0|10
C|MQ|20250702|13:49:03.194147|S|41|5.875|0|41
C|MQ|20250702|13:49:41.334331|S|10|5.875|0|10
C|MQ|20250702|13:51:02.536909|S|10|5.875|0|10
C|MQ|20250702|13:52:23.568318|S|10|5.88|0|10
C|MQ|20250702|13:53:59.267274|S|10|5.88|0|10
C|MQ|20250702|13:54:35.468540|S|95|5.87|0|95
C|MQ|20250702|13:54:35.468540|S|5|5.87|0|5
C|MQ|20250702|13:55:20.346367|S|10|5.88|0|10
C|MQ|20250702|13:57:03.756872|S|100|5.88|0|100
C|MQ|20250702|13:57:58.653415|S|100|5.88|0|100
C|MQ|20250702|13:58:02.617546|S|10|5.88|0|10
C|MQ|20250702|13:58:04.704710|S|90|5.88|0|90
C|MQ|20250702|13:59:28.763546|S|7|5.88|0|7
C|MQ|20250702|13:59:50.045607|S|68|5.88|0|68
C|MQ|20250702|14:00:43.605419|S|10|5.88|0|10
C|MQ|20250702|14:01:03.693409|S|100|5.88|0|100
C|MQ|20250702|14:01:56.001538|S|10|5.88|0|10
C|MQ|20250702|14:01:56.002657|S|90|5.88|0|90
C|MQ|20250702|14:02:06.071907|S|100|5.88|0|100
C|MQ|20250702|14:02:47.297247|S|100|5.88|0|100
C|MQ|20250702|14:02:50.404040|S|100|5.88|0|100
C|MQ|20250702|14:02:59.681982|S|100|5.88|0|100
C|MQ|20250702|14:03:03.869450|S|10|5.88|0|10
C|MQ|20250702|14:03:58.400297|S|90|5.88|0|90
C|MQ|20250702|14:03:59.900177|S|100|5.88|0|100
C|MQ|20250702|14:04:33.437795|S|398|5.88|0|398
C|MQ|20250702|14:04:33.465219|S|100|5.88|0|100
C|MQ|20250702|14:04:34.763104|S|35|5.88|0|35
C|MQ|20250702|14:08:28.485797|S|600|5.885|0|600
C|MQ|20250702|14:19:36.619814|S|100|5.9|0|100
C|MQ|20250702|14:19:47.552142|S|100|5.9|0|100
C|MQ|20250702|14:21:25.135295|S|8|5.895|0|8
C|MQ|20250702|14:22:09.244129|S|15|5.895|0|15
C|MQ|20250702|14:22:23.662780|S|8|5.9|0|8
C|MQ|20250702|14:22:26.188270|S|92|5.9|0|92
C|MQ|20250702|14:22:26.635644|S|100|5.9|0|100
C|MQ|20250702|14:23:47.907633|S|100|5.89|0|100
C|MQ|20250702|14:24:09.875133|S|8|5.9|0|8
C|MQ|20250702|14:24:12.938131|S|15|5.9|0|15
C|MQ|20250702|14:25:49.791155|S|8|5.9|0|8
C|MQ|20250702|14:26:25.236690|S|12|5.89|0|12
C|MQ|20250702|14:26:25.236690|S|5|5.89|0|5
C|MQ|20250702|14:36:05.902610|S|8|5.89|0|8
C|MQ|20250702|14:38:35.169237|S|15|5.89|0|15
C|MQ|20250702|14:39:00.767083|S|77|5.89|0|77
C|MQ|20250702|14:39:00.767085|S|12|5.89|0|12
C|MQ|20250702|14:40:46.669017|S|15|5.89|0|15
C|MQ|20250702|14:42:26.737067|S|85|5.89|0|85
C|MQ|20250702|14:43:14.664985|S|15|5.89|0|15
C|MQ|20250702|14:43:16.586471|S|85|5.89|0|85
C|MQ|20250702|14:45:33.116098|S|22|5.89|0|22
C|MQ|20250702|14:45:38.219956|S|15|5.89|0|15
C|MQ|20250702|14:46:15.410485|S|51|5.88|0|51
C|MQ|20250702|14:46:19.480814|S|7|5.88|0|7
C|MQ|20250702|14:48:01.365932|S|11|5.88|0|11
C|MQ|20250702|14:49:12.588908|S|10|5.88|0|10
C|MQ|20250702|14:49:12.588908|S|43|5.88|0|43
C|MQ|20250702|14:50:01.444126|S|32|5.89|0|32
C|MQ|20250702|14:52:28.946459|S|70|5.88|0|70
C|MQ|20250702|14:53:07.491816|S|15|5.89|0|15
C|MQ|20250702|14:54:43.357387|S|15|5.89|0|15
C|MQ|20250702|14:54:43.357868|S|1|5.89|0|1
C|MQ|20250702|14:56:30.959063|S|15|5.89|0|15
C|MQ|20250702|14:56:50.741504|S|43|5.88|0|43
C|MQ|20250702|14:56:50.741504|S|10|5.88|0|10
C|MQ|20250702|14:59:46.750445|S|15|5.89|0|15
C|MQ|20250702|15:00:03.537480|S|100|5.88|0|100
C|MQ|20250702|15:00:08.597493|S|100|5.88|0|100
C|MQ|20250702|15:00:11.163568|S|1|5.88|0|1
C|MQ|20250702|15:00:11.163568|S|100|5.88|0|100
C|MQ|20250702|15:00:11.996889|S|100|5.88|0|100
C|MQ|20250702|15:05:08.259139|S|12|5.89|0|12
C|MQ|20250702|15:06:04.995100|S|14|5.89|0|14
C|MQ|20250702|15:06:32.172418|S|10|5.89|0|10
C|MQ|20250702|15:07:34.020526|S|14|5.89|0|14
C|MQ|20250702|15:08:26.717853|S|10|5.89|0|10
C|MQ|20250702|15:09:01.970757|S|14|5.89|0|14
C|MQ|20250702|15:09:40.685250|S|10|5.89|0|10
C|MQ|20250702|15:09:48.490579|S|28|5.89|0|28
C|MQ|20250702|15:11:01.954505|S|98|5.89|0|98
C|MQ|20250702|15:11:17.814033|S|100|5.89|0|100
C|MQ|20250702|15:12:01.578168|S|14|5.89|0|14
C|MQ|20250702|15:12:44.207572|S|10|5.89|0|10
C|MQ|20250702|15:12:50.383527|S|21|5.89|0|21
C|MQ|20250702|15:13:12.638818|S|30|5.89|0|30
C|MQ|20250702|15:13:24.340912|S|14|5.89|0|14
C|MQ|20250702|15:13:34.505566|S|4|5.885|0|4
C|MQ|20250702|15:14:19.489024|S|10|5.89|0|10
C|MQ|20250702|15:14:44.256681|S|1|5.89|0|1
C|MQ|20250702|15:15:29.053131|S|100|5.885|0|100
C|MQ|20250702|15:15:29.053131|S|88|5.885|0|88
C|MQ|20250702|15:15:29.053132|S|66|5.88|0|66
C|MQ|20250702|15:15:29.053132|S|12|5.88|0|12
C|MQ|20250702|15:15:29.053132|S|30|5.88|0|30
C|MQ|20250702|15:15:29.053133|S|200|5.88|0|200
C|MQ|20250702|15:18:54.204817|S|7|5.89|0|7
C|MQ|20250702|15:18:56.452645|S|14|5.89|0|14
C|MQ|20250702|15:19:01.386597|S|10|5.89|0|10
C|MQ|20250702|15:19:57.150474|S|14|5.89|0|14
C|MQ|20250702|15:20:01.173734|S|10|5.89|0|10
C|MQ|20250702|15:21:52.832364|S|10|5.89|0|10
C|MQ|20250702|15:21:52.852695|S|14|5.89|0|14
C|MQ|20250702|15:22:54.052944|S|10|5.885|0|10
C|MQ|20250702|15:22:55.043795|S|14|5.885|0|14
C|MQ|20250702|15:23:31.042435|S|14|5.89|0|14
C|MQ|20250702|15:23:31.605942|S|7|5.89|0|7
C|MQ|20250702|15:25:33.918476|S|14|5.885|0|14
C|MQ|20250702|15:25:37.206563|S|13|5.885|0|13
C|MQ|20250702|15:25:56.971343|S|13|5.88|0|13
C|MQ|20250702|15:25:56.971343|S|100|5.88|0|100
C|MQ|20250702|15:26:44.584127|S|10|5.885|0|10
C|MQ|20250702|15:26:46.153763|S|14|5.885|0|14
C|MQ|20250702|15:27:27.561628|S|14|5.885|0|14
C|MQ|20250702|15:27:49.425794|S|10|5.885|0|10
C|MQ|20250702|15:28:35.460644|S|14|5.885|0|14
C|MQ|20250702|15:30:39.650904|S|30|5.88|0|30
C|MQ|20250702|15:32:46.916910|S|69|5.9|0|69
C|MQ|20250702|15:32:50.812922|S|100|5.9|0|100
C|MQ|20250702|15:33:24.768816|S|100|5.9|0|100
C|MQ|20250702|15:33:48.250167|S|100|5.9|0|100
C|MQ|20250702|15:34:02.657533|S|9|5.9|0|9
C|MQ|20250702|15:34:53.308843|S|91|5.9|0|91
C|MQ|20250702|15:34:53.583285|S|100|5.9|0|100
C|MQ|20250702|15:35:58.101611|S|100|5.9|0|100
C|MQ|20250702|15:36:10.710018|S|16|5.9|0|16
C|MQ|20250702|15:36:41.977182|S|30|5.9|0|30
C|MQ|20250702|15:37:18.472697|S|61|5.89|0|61
C|MQ|20250702|15:37:18.472719|S|39|5.89|0|39
C|MQ|20250702|15:37:35.688657|S|42|5.9|0|42
C|MQ|20250702|15:40:14.344880|S|12|5.9|0|12
C|MQ|20250702|15:42:34.618200|S|100|5.89|0|100
C|MQ|20250702|15:44:52.222129|S|100|5.89|0|100
C|MQ|20250702|15:45:45.180771|S|100|5.89|0|100
C|MQ|20250702|15:46:11.437021|S|12|5.9|0|12
C|MQ|20250702|15:46:26.151222|S|24|5.9|0|24
C|MQ|20250702|15:49:34.556514|S|11|5.88|0|11
C|MQ|20250702|15:50:00.131510|S|100|5.88|0|100
C|MQ|20250702|15:50:00.131510|S|5|5.88|0|5
C|MQ|20250702|15:50:00.131510|S|7|5.88|0|7
C|MQ|20250702|15:50:00.131510|S|5|5.88|0|5
C|MQ|20250702|15:50:00.131510|S|9|5.88|0|9
C|MQ|20250702|15:50:00.131512|S|5|5.88|0|5
C|MQ|20250702|15:50:00.131512|S|4|5.88|0|4
C|MQ|20250702|15:50:00.131512|S|800|5.88|0|800
C|MQ|20250702|15:50:00.131512|S|10|5.88|0|10
C|MQ|20250702|15:50:01.455026|S|66|5.885|0|66
C|MQ|20250702|15:51:12.108387|S|100|5.89|0|100
C|MQ|20250702|15:51:12.108388|S|100|5.89|0|100
C|MQ|20250702|15:51:36.680573|S|60|5.89|0|60
C|MQ|20250702|15:52:04.838139|S|300|5.88|0|300
C|MQ|20250702|15:52:25.118789|S|300|5.89|0|300
C|MQ|20250702|15:52:49.477802|S|13|5.88|0|13
C|MQ|20250702|15:52:49.478259|S|29|5.88|0|29
C|MQ|20250702|15:52:50.443465|S|86|5.88|0|86
C|MQ|20250702|15:52:50.443478|S|72|5.88|0|72
C|MQ|20250702|15:53:01.793998|S|100|5.88|0|100
C|MQ|20250702|15:53:41.054524|S|40|5.89|0|40
C|MQ|20250702|15:53:42.818846|S|100|5.88|0|100
C|MQ|20250702|15:53:50.607403|S|27|5.88|0|27
C|MQ|20250702|15:53:50.607574|S|173|5.88|0|173
C|MQ|20250702|15:54:14.599530|S|23|5.88|0|23
C|MQ|20250702|15:54:15.890553|S|77|5.88|0|77
C|MQ|20250702|15:54:26.464830|S|8|5.87|0|8
C|MQ|20250702|15:54:40.059581|S|400|5.88|0|400
C|MQ|20250702|15:54:40.059581|S|400|5.88|0|400
C|MQ|20250702|15:54:49.076802|S|61|5.88|0|61
C|MQ|20250702|15:54:49.086097|S|56|5.88|0|56
C|MQ|20250702|15:54:57.165934|S|200|5.88|0|200
C|MQ|20250702|15:55:02.021497|S|200|5.88|0|200
C|MQ|20250702|15:55:03.343453|S|400|5.88|0|400
C|MQ|20250702|15:55:16.306697|S|200|5.88|0|200
C|MQ|20250702|15:55:16.308011|S|200|5.88|0|200
C|MQ|20250702|15:55:20.008013|S|400|5.88|0|400
C|MQ|20250702|15:55:20.618229|S|400|5.88|0|400
C|MQ|20250702|15:55:30.997595|S|400|5.88|0|400
C|MQ|20250702|15:57:35.760278|S|154|5.88|0|154
C|MQ|20250702|15:58:18.594551|S|162|5.88|0|162
C|MQ|20250702|15:58:19.077421|S|21|5.88|0|21
C|MQ|20250702|15:58:32.053687|S|100|5.87|0|100
C|MQ|20250702|15:58:32.053688|S|5|5.87|0|5
C|MQ|20250702|15:58:32.053688|S|20|5.87|0|20
C|MQ|20250702|15:58:32.053688|S|63|5.87|0|63
C|MQ|20250702|15:58:32.053688|S|15|5.87|0|15
C|MQ|20250702|15:58:32.053690|S|21|5.87|0|21
C|MQ|20250702|15:58:32.053690|S|17|5.87|0|17
C|MQ|20250702|15:58:32.053690|S|20|5.87|0|20
C|MQ|20250702|15:58:32.053690|S|20|5.87|0|20
C|MQ|20250702|15:58:32.053691|S|4|5.87|0|4
C|MQ|20250702|15:58:32.053691|S|12|5.87|0|12
C|MQ|20250702|15:58:32.053691|S|2000|5.87|0|2000
C|MQ|20250702|15:58:32.054082|S|44|5.875|0|44
C|MQ|20250702|15:58:32.230172|S|100|5.87|0|100
C|MQ|20250702|15:58:32.230562|S|100|5.875|0|100
C|MQ|20250702|15:58:32.415119|S|56|5.87|0|56
C|MQ|20250702|15:58:48.093122|S|11|5.86|0|11
C|MQ|20250702|15:58:48.093122|S|12|5.86|0|12
C|MQ|20250702|15:58:48.093122|S|6|5.86|0|6
C|MQ|20250702|15:58:48.271183|S|100|5.865|0|100
C|MQ|20250702|15:58:53.761691|S|4|5.86|0|4
C|MQ|20250702|15:59:00.126808|S|100|5.86|0|100
C|MQ|20250702|15:59:00.761528|S|100|5.86|0|100
C|MQ|20250702|15:59:08.183056|S|100|5.86|0|100
C|MQ|20250702|15:59:47.158242|S|87|5.865|0|87
C|MQ|20250702|15:59:48.388936|S|61|5.865|0|61
C|MQ|20250702|15:59:49.085688|S|160|5.865|0|160
C|MQ|20250702|15:59:49.299703|S|85|5.865|0|85
C|MQ|20250702|15:59:50.424697|S|254|5.865|0|254
C|MQ|20250702|15:59:50.487724|S|95|5.865|0|95
C|MQ|20250702|15:59:50.513646|S|16|5.865|0|16
C|MQ|20250702|15:59:50.549953|S|13|5.865|0|13
C|MQ|20250702|15:59:51.330698|S|217|5.865|0|217
C|MQ|20250702|15:59:51.690100|S|2|5.865|0|2
C|MQ|20250702|15:59:52.089668|S|41|5.865|0|41
C|MQ|20250702|15:59:52.642389|S|14|5.865|0|14
C|MQ|20250702|15:59:53.774088|S|165|5.865|0|165
C|MQ|20250702|15:59:55.104067|S|2|5.865|0|2
C|MQ|20250702|15:59:55.104151|S|6|5.865|0|6
C|MQ|20250702|15:59:55.360012|S|2|5.865|0|2
C|MRAL|20250702|09:37:40.947691|S|82|21.49|0|82
C|MRAL|20250702|09:37:40.947717|S|18|21.49|0|18
C|MRAL|20250702|09:48:16.068818|S|188|21.97|0|188
C|MRAL|20250702|11:47:10.629636|S|100|24.42|0|100
C|MRAL|20250702|11:47:10.629636|S|100|24.42|0|100
C|MRAL|20250702|11:48:20.683789|S|100|24.47|0|100
C|MRAL|20250702|11:48:20.683789|S|100|24.48|0|100
C|MRAL|20250702|11:48:20.683802|S|200|24.47|0|200
C|MRAL|20250702|11:49:09.685982|S|100|24.52|0|100
C|MRAL|20250702|11:49:09.686014|S|24|24.51|0|24
C|MRAL|20250702|11:49:09.686104|S|100|24.51|0|100
C|MRAL|20250702|11:51:58.552057|S|200|24.24|0|200
C|MRAL|20250702|11:51:58.552076|S|100|24.24|0|100
C|MRAL|20250702|11:55:04.762751|S|200|24.31|0|200
C|MRAL|20250702|12:01:13.376387|S|94|24.09|0|94
C|MRAL|20250702|12:52:39.984879|S|100|24.05|0|100
C|MRAL|20250702|12:52:39.984879|S|100|24.04|0|100
C|MRAL|20250702|12:52:39.985520|S|100|24.05|0|100
C|MRAL|20250702|13:25:05.645470|S|100|24.43|0|100
C|MRAL|20250702|13:27:51.294766|S|100|24.49|0|100
C|MRAL|20250702|13:27:57.513820|S|100|24.42|0|100
C|MRAL|20250702|13:27:57.513821|S|100|24.41|0|100
C|MRAL|20250702|13:27:57.513835|S|100|24.41|0|100
C|MRAL|20250702|13:47:11.958793|S|61|24.23|0|61
C|MRAL|20250702|14:25:18.758564|S|45|24.19|0|45
C|MRAL|20250702|14:25:18.758575|S|190|24.19|0|190
C|MRAL|20250702|14:25:18.758575|S|55|24.19|0|55
C|MRAL|20250702|14:25:18.758583|S|10|24.19|0|10
C|MRAL|20250702|14:26:52.390353|S|45|24.27|0|45
C|MRAL|20250702|14:26:52.390371|S|55|24.27|0|55
C|MRAL|20250702|14:26:52.390371|S|200|24.27|0|200
C|MRAL|20250702|14:26:52.391476|S|35|24.26|0|35
C|MRAL|20250702|14:55:45.788508|S|34|24.53|0|34
C|MRAL|20250702|14:55:45.788508|S|100|24.52|0|100
C|MRAL|20250702|14:55:45.788509|S|66|24.51|0|66
C|MRAL|20250702|15:02:10.001126|S|100|24.67|0|100
C|MRAL|20250702|15:02:10.001126|S|100|24.68|0|100
C|MRAL|20250702|15:16:58.663926|S|100|24.92|0|100
C|MRAL|20250702|15:16:58.663926|S|100|24.92|0|100
C|MRAL|20250702|15:17:48.364328|S|300|24.87|0|300
C|MRAL|20250702|15:51:53.400231|S|17|24.79|0|17
C|MRAL|20250702|15:51:53.400246|S|39|24.79|0|39
C|MRAL|20250702|15:52:03.802891|S|100|24.8|0|100
C|MRAL|20250702|15:52:03.802891|S|200|24.81|0|200
C|MRAM|20250702|09:47:37.581047|S|16|6.54|0|16
C|MRAM|20250702|09:52:49.363808|S|16|6.54|0|16
C|MRAM|20250702|15:59:50.101253|S|1|6.985|0|1
C|MRBK|20250702|10:49:10.531498|S|100|14|0|100
C|MRBK|20250702|14:33:05.405934|S|5|13.74|0|5
C|MRC|20250702|12:19:24.032798|S|1|13.39|0|1
C|MRC|20250702|14:12:23.439384|S|3|13.43|0|3
C|MRC|20250702|15:39:06.881523|S|245|13.41|0|245
C|MRC|20250702|15:42:45.287323|S|1|13.36|0|1
C|MRC|20250702|15:42:45.287323|S|1|13.365|0|1
C|MRC|20250702|15:46:25.301779|S|43|13.35|0|43
C|MRC|20250702|15:50:05.306438|S|100|13.33|0|100
C|MRC|20250702|15:56:00.313389|S|100|13.47|0|100
C|MRC|20250702|15:59:08.382670|S|100|13.515|0|100
C|MRC|20250702|15:59:39.227436|S|100|13.515|0|100
C|MRCY|20250702|09:56:06.242464|S|2|50.23|0|2
C|MRCY|20250702|09:56:52.202198|S|5|50.21|0|5
C|MRCY|20250702|09:57:19.751393|S|2|50.24|0|2
C|MRCY|20250702|10:08:22.094351|S|100|50.535|0|100
C|MRCY|20250702|10:11:18.692659|S|146|50.49|0|146
C|MRCY|20250702|10:19:03.750869|S|79|50.45|0|79
C|MRCY|20250702|10:35:42.095121|S|100|50.695|0|100
C|MRCY|20250702|11:43:54.598038|S|10|50.11|0|10
C|MRCY|20250702|11:43:54.598045|S|10|50.11|0|10
C|MRCY|20250702|11:43:54.598053|S|5|50.11|0|5
C|MRCY|20250702|11:49:54.107445|S|100|50.21|0|100
C|MRCY|20250702|12:28:49.066809|S|21|50.63|0|21
C|MRCY|20250702|13:26:11.978433|S|1|50.54|0|1
C|MRCY|20250702|13:26:12.195406|S|5|50.58|0|5
C|MRCY|20250702|13:26:12.196001|S|35|50.58|0|35
C|MRCY|20250702|15:20:21.975802|S|9|50.35|0|9
C|MRCY|20250702|15:20:21.975811|S|31|50.35|0|31
C|MRCY|20250702|15:21:32.029576|S|100|50.45|0|100
C|MRCY|20250702|15:37:00.115605|S|27|50.42|0|27
C|MRCY|20250702|15:37:00.115693|S|27|50.42|0|27
C|MRCY|20250702|15:47:05.217171|S|100|50.38|0|100
C|MRCY|20250702|15:56:11.506366|S|11|50.58|0|11
C|MRCY|20250702|15:56:11.506404|S|11|50.58|0|11
C|MRCY|20250702|15:56:11.506404|S|89|50.58|0|89
C|MRCY|20250702|15:56:11.506420|S|89|50.58|0|89
C|MREO|20250702|12:48:20.992920|S|100|2.91|0|100
C|MREO|20250702|15:08:14.934471|S|300|2.875|0|300
C|MREO|20250702|15:14:14.781916|S|231|2.895|0|231
C|MREO|20250702|15:18:07.090853|S|231|2.895|0|231
C|MREO|20250702|15:32:12.187693|S|40|2.9|0|40
C|MREO|20250702|15:40:48.475127|S|2|2.88|0|2
C|MREO|20250702|15:51:21.879669|S|10|2.88|0|10
C|MREO|20250702|15:51:21.879670|S|20|2.88|0|20
C|MRK|20250702|09:31:22.013766|S|100|82.175|0|100
C|MRK|20250702|09:31:22.013820|S|125|82.175|0|125
C|MRK|20250702|09:31:22.013886|S|75|82.175|0|75
C|MRK|20250702|09:31:22.122761|S|125|82.3|0|125
C|MRK|20250702|09:31:33.685722|S|125|82.26|0|125
C|MRK|20250702|09:31:33.685791|S|125|82.26|0|125
C|MRK|20250702|09:32:50.305714|S|300|82.27|0|300
C|MRK|20250702|09:32:51.179226|S|100|82.18|0|100
C|MRK|20250702|09:33:43.580229|S|100|82.235|0|100
C|MRK|20250702|09:33:43.580532|S|100|82.28|0|100
C|MRK|20250702|09:33:54.047366|S|100|82.21|0|100
C|MRK|20250702|09:35:20.532851|S|100|82.325|0|100
C|MRK|20250702|09:35:39.190978|S|100|82.47|0|100
C|MRK|20250702|09:36:22.723485|S|100|82.37|0|100
C|MRK|20250702|09:39:41.372862|S|100|82.56|0|100
C|MRK|20250702|09:43:23.434899|S|100|82.58|0|100
C|MRK|20250702|09:43:29.809713|S|4|82.57|0|4
C|MRK|20250702|09:45:51.269668|S|100|82.245|0|100
C|MRK|20250702|09:56:04.458087|S|62|82.05|0|62
C|MRK|20250702|09:59:59.940250|S|125|82.44|0|125
C|MRK|20250702|10:01:25.295357|S|30|82.29|0|30
C|MRK|20250702|10:07:34.165808|S|100|82.515|0|100
C|MRK|20250702|10:12:05.661765|S|100|82.44|0|100
C|MRK|20250702|10:17:41.756061|S|100|81.99|0|100
C|MRK|20250702|10:18:28.853078|S|125|82.035|0|125
C|MRK|20250702|10:18:28.853150|S|125|82.035|0|125
C|MRK|20250702|10:27:21.447233|S|10|82.08|0|10
C|MRK|20250702|10:43:40.814942|S|39|82.35|0|39
C|MRK|20250702|10:56:14.663742|S|100|82.135|0|100
C|MRK|20250702|11:07:48.253703|S|100|82.275|0|100
C|MRK|20250702|11:15:17.204382|S|64|82.65|0|64
C|MRK|20250702|11:17:37.701339|S|6|82.6|0|6
C|MRK|20250702|11:29:35.935289|S|90|82.645|0|90
C|MRK|20250702|11:29:35.935349|S|125|82.645|0|125
C|MRK|20250702|11:30:14.804050|S|100|82.58|0|100
C|MRK|20250702|11:31:31.435244|S|3|82.545|0|3
C|MRK|20250702|11:33:26.072232|S|100|82.57|0|100
C|MRK|20250702|11:49:47.228094|S|6|82.51|0|6
C|MRK|20250702|11:51:38.978103|S|5|82.41|0|5
C|MRK|20250702|11:55:40.151373|S|150|82.48|0|150
C|MRK|20250702|12:00:04.784680|S|195|82.5|0|195
C|MRK|20250702|12:00:38.845042|S|1|82.5|0|1
C|MRK|20250702|12:00:38.900665|S|9|82.5|0|9
C|MRK|20250702|12:00:50.284851|S|100|82.495|0|100
C|MRK|20250702|12:00:50.843189|S|150|82.485|0|150
C|MRK|20250702|12:00:50.993517|S|125|82.485|0|125
C|MRK|20250702|12:00:50.993597|S|125|82.485|0|125
C|MRK|20250702|12:04:17.665497|S|100|82.44|0|100
C|MRK|20250702|12:04:18.139661|S|100|82.425|0|100
C|MRK|20250702|12:04:45.061050|S|100|82.42|0|100
C|MRK|20250702|12:04:59.713943|S|403|82.4|0|403
C|MRK|20250702|12:05:29.682991|S|18|82.4|0|18
C|MRK|20250702|12:05:29.683000|S|700|82.4|0|700
C|MRK|20250702|12:05:29.683000|S|2|82.4|0|2
C|MRK|20250702|12:05:29.683006|S|80|82.4|0|80
C|MRK|20250702|12:05:38.306943|S|15|82.42|0|15
C|MRK|20250702|12:09:56.937355|S|82|82.425|0|82
C|MRK|20250702|12:13:22.224828|S|10|82.49|0|10
C|MRK|20250702|12:15:38.873321|S|125|82.45|0|125
C|MRK|20250702|12:15:38.873333|S|150|82.45|0|150
C|MRK|20250702|12:15:38.873425|S|25|82.45|0|25
C|MRK|20250702|12:19:08.143438|S|134|82.5|0|134
C|MRK|20250702|12:19:08.145202|S|125|82.5|0|125
C|MRK|20250702|12:19:08.145570|S|125|82.5|0|125
C|MRK|20250702|12:19:08.145628|S|125|82.5|0|125
C|MRK|20250702|12:19:36.477803|S|400|82.47|0|400
C|MRK|20250702|12:20:33.826990|S|459|82.43|0|459
C|MRK|20250702|12:20:33.826997|S|320|82.43|0|320
C|MRK|20250702|12:20:34.152936|S|12|82.43|0|12
C|MRK|20250702|12:21:58.044643|S|10|82.31|0|10
C|MRK|20250702|12:22:34.622346|S|51|82.37|0|51
C|MRK|20250702|12:22:34.624947|S|300|82.395|0|300
C|MRK|20250702|12:22:34.625852|S|3|82.4|0|3
C|MRK|20250702|12:22:34.625864|S|250|82.4|0|250
C|MRK|20250702|12:22:40.421525|S|3|82.41|0|3
C|MRK|20250702|12:25:41.232756|S|125|82.4|0|125
C|MRK|20250702|12:25:41.233870|S|125|82.39|0|125
C|MRK|20250702|12:25:41.233935|S|125|82.39|0|125
C|MRK|20250702|12:25:52.384355|S|125|82.39|0|125
C|MRK|20250702|12:25:52.384438|S|125|82.39|0|125
C|MRK|20250702|12:27:03.717976|S|25|82.25|0|25
C|MRK|20250702|12:27:14.598304|S|3|82.26|0|3
C|MRK|20250702|12:30:04.348284|S|4|82.21|0|4
C|MRK|20250702|12:41:21.694214|S|100|82.24|0|100
C|MRK|20250702|12:41:21.694257|S|365|82.24|0|365
C|MRK|20250702|12:41:21.739216|S|125|82.25|0|125
C|MRK|20250702|12:43:46.697119|S|18|82.12|0|18
C|MRK|20250702|12:45:05.542691|S|125|82.16|0|125
C|MRK|20250702|12:45:05.542774|S|125|82.16|0|125
C|MRK|20250702|12:45:13.308693|S|100|82.175|0|100
C|MRK|20250702|12:45:13.308830|S|125|82.175|0|125
C|MRK|20250702|12:45:13.330000|S|100|82.175|0|100
C|MRK|20250702|12:45:13.330078|S|125|82.175|0|125
C|MRK|20250702|12:45:13.330139|S|125|82.175|0|125
C|MRK|20250702|12:45:13.362640|S|500|82.17|0|500
C|MRK|20250702|12:47:53.359729|S|100|82.2|0|100
C|MRK|20250702|12:54:32.446782|S|4|82.14|0|4
C|MRK|20250702|12:54:32.446790|S|11|82.13|0|11
C|MRK|20250702|13:07:10.544097|S|21|81.99|0|21
C|MRK|20250702|13:10:20.743216|S|39|81.97|0|39
C|MRK|20250702|13:10:20.743234|S|61|81.97|0|61
C|MRK|20250702|13:16:59.340227|S|5|82.02|0|5
C|MRK|20250702|13:24:21.087000|S|125|82.085|0|125
C|MRK|20250702|13:24:21.087074|S|125|82.085|0|125
C|MRK|20250702|13:24:21.228588|S|100|82.085|0|100
C|MRK|20250702|13:24:21.242595|S|100|82.085|0|100
C|MRK|20250702|13:26:05.035135|S|50|82.1|0|50
C|MRK|20250702|13:30:15.649421|S|125|82.1|0|125
C|MRK|20250702|13:30:15.649520|S|6|82.105|0|6
C|MRK|20250702|13:30:15.650575|S|6|82.1|0|6
C|MRK|20250702|13:31:18.893012|S|100|82.095|0|100
C|MRK|20250702|13:39:34.964235|S|125|82.245|0|125
C|MRK|20250702|13:43:40.075472|S|7|82.2|0|7
C|MRK|20250702|13:46:49.529146|S|33|82.155|0|33
C|MRK|20250702|13:46:49.529305|S|67|82.155|0|67
C|MRK|20250702|14:21:05.602816|S|100|82.23|0|100
C|MRK|20250702|14:21:05.603460|S|125|82.23|0|125
C|MRK|20250702|14:21:05.603531|S|125|82.23|0|125
C|MRK|20250702|14:21:05.603791|S|125|82.23|0|125
C|MRK|20250702|14:21:05.603847|S|125|82.23|0|125
C|MRK|20250702|14:28:53.101457|S|100|82.25|0|100
C|MRK|20250702|14:31:57.110324|S|100|82.3|0|100
C|MRK|20250702|14:31:57.110371|S|125|82.3|0|125
C|MRK|20250702|14:31:57.110550|S|125|82.3|0|125
C|MRK|20250702|14:33:15.794602|S|100|82.35|0|100
C|MRK|20250702|14:33:16.036891|S|100|82.35|0|100
C|MRK|20250702|14:38:22.962329|S|5|82.2|0|5
C|MRK|20250702|14:38:43.470829|S|89|82.16|0|89
C|MRK|20250702|14:38:48.719577|S|300|82.215|0|300
C|MRK|20250702|14:38:48.719633|S|125|82.215|0|125
C|MRK|20250702|14:38:48.719693|S|125|82.215|0|125
C|MRK|20250702|14:38:48.719748|S|125|82.215|0|125
C|MRK|20250702|14:38:48.721959|S|125|82.235|0|125
C|MRK|20250702|14:45:18.787245|S|4|82.31|0|4
C|MRK|20250702|14:45:59.127126|S|5|82.31|0|5
C|MRK|20250702|14:47:08.450990|S|100|82.295|0|100
C|MRK|20250702|14:47:10.102786|S|100|82.285|0|100
C|MRK|20250702|14:47:34.362865|S|100|82.285|0|100
C|MRK|20250702|14:47:52.950295|S|4|82.27|0|4
C|MRK|20250702|14:48:00.390634|S|100|82.265|0|100
C|MRK|20250702|15:00:26.764742|S|9|82.19|0|9
C|MRK|20250702|15:07:24.481726|S|150|82.28|0|150
C|MRK|20250702|15:11:20.421172|S|26|82.32|0|26
C|MRK|20250702|15:15:37.995570|S|100|82.25|0|100
C|MRK|20250702|15:18:44.464077|S|4|82.31|0|4
C|MRK|20250702|15:20:24.089479|S|3|82.325|0|3
C|MRK|20250702|15:20:56.724581|S|7|82.29|0|7
C|MRK|20250702|15:21:15.250829|S|24|82.3|0|24
C|MRK|20250702|15:23:48.638156|S|100|82.245|0|100
C|MRK|20250702|15:23:48.638216|S|125|82.245|0|125
C|MRK|20250702|15:23:48.638296|S|125|82.245|0|125
C|MRK|20250702|15:24:28.437973|S|60|82.24|0|60
C|MRK|20250702|15:27:14.329279|S|3|82.135|0|3
C|MRK|20250702|15:27:14.329322|S|3|82.135|0|3
C|MRK|20250702|15:27:14.329334|S|125|82.135|0|125
C|MRK|20250702|15:27:14.329352|S|3|82.135|0|3
C|MRK|20250702|15:27:14.329352|S|3|82.135|0|3
C|MRK|20250702|15:27:14.329423|S|63|82.135|0|63
C|MRK|20250702|15:29:23.645986|S|14|82.02|0|14
C|MRK|20250702|15:29:45.840080|S|100|82.045|0|100
C|MRK|20250702|15:30:04.883564|S|96|82.055|0|96
C|MRK|20250702|15:30:52.700402|S|82|82.07|0|82
C|MRK|20250702|15:30:54.116344|S|18|82.07|0|18
C|MRK|20250702|15:31:14.102938|S|125|82.105|0|125
C|MRK|20250702|15:31:14.103013|S|75|82.105|0|75
C|MRK|20250702|15:31:30.235176|S|10|82.11|0|10
C|MRK|20250702|15:34:12.791066|S|15|82.09|0|15
C|MRK|20250702|15:40:36.534813|S|3|82.05|0|3
C|MRK|20250702|15:40:40.413930|S|1|82.06|0|1
C|MRK|20250702|15:40:40.413930|S|2|82.06|0|2
C|MRK|20250702|15:41:22.888259|S|3|82.04|0|3
C|MRK|20250702|15:41:58.093607|S|4|82.04|0|4
C|MRK|20250702|15:42:07.749286|S|4|82.04|0|4
C|MRK|20250702|15:43:03.508512|S|200|82.035|0|200
C|MRK|20250702|15:43:29.962904|S|1|82.04|0|1
C|MRK|20250702|15:43:41.077592|S|1|82.04|0|1
C|MRK|20250702|15:44:04.190494|S|1|82.05|0|1
C|MRK|20250702|15:45:02.061809|S|3|82.03|0|3
C|MRK|20250702|15:45:30.571068|S|2|82.07|0|2
C|MRK|20250702|15:46:18.931193|S|100|82.045|0|100
C|MRK|20250702|15:46:20.408672|S|3|82.05|0|3
C|MRK|20250702|15:46:25.414560|S|102|82.055|0|102
C|MRK|20250702|15:46:25.414624|S|98|82.055|0|98
C|MRK|20250702|15:46:25.881229|S|100|82.055|0|100
C|MRK|20250702|15:46:25.881239|S|100|82.055|0|100
C|MRK|20250702|15:46:26.184407|S|102|82.055|0|102
C|MRK|20250702|15:46:56.314773|S|1|82.06|0|1
C|MRK|20250702|15:47:19.587679|S|127|82.065|0|127
C|MRK|20250702|15:48:10.174095|S|2|82.07|0|2
C|MRK|20250702|15:48:20.553220|S|200|82.095|0|200
C|MRK|20250702|15:48:43.539358|S|3|82.105|0|3
C|MRK|20250702|15:49:06.434493|S|4|82.1|0|4
C|MRK|20250702|15:49:14.245275|S|200|82.06|0|200
C|MRK|20250702|15:49:42.629953|S|4|82.07|0|4
C|MRK|20250702|15:50:48.160476|S|4|82.06|0|4
C|MRK|20250702|15:51:50.674823|S|67|82.115|0|67
C|MRK|20250702|15:51:50.674829|S|91|82.115|0|91
C|MRK|20250702|15:51:59.234165|S|1|82.15|0|1
C|MRK|20250702|15:52:44.730033|S|62|82.115|0|62
C|MRK|20250702|15:53:16.752800|S|2|82.08|0|2
C|MRK|20250702|15:54:00.671769|S|36|82.145|0|36
C|MRK|20250702|15:54:55.192086|S|10|82.155|0|10
C|MRK|20250702|15:55:06.679875|S|4|82.16|0|4
C|MRK|20250702|15:55:11.267913|S|200|82.19|0|200
C|MRK|20250702|15:56:35.492703|S|31|82.26|0|31
C|MRK|20250702|15:56:35.493050|S|69|82.26|0|69
C|MRK|20250702|15:56:51.123213|S|100|82.245|0|100
C|MRK|20250702|15:57:01.425315|S|100|82.245|0|100
C|MRK|20250702|15:57:24.548709|S|62|82.31|0|62
C|MRK|20250702|15:57:54.988181|S|19|82.29|0|19
C|MRK|20250702|15:58:03.053262|S|65|82.28|0|65
C|MRK|20250702|15:58:03.053285|S|35|82.28|0|35
C|MRK|20250702|15:58:19.566858|S|3|82.28|0|3
C|MRK|20250702|15:58:19.566858|S|1|82.28|0|1
C|MRK|20250702|15:58:20.299108|S|3|82.29|0|3
C|MRK|20250702|15:58:20.300453|S|7|82.3|0|7
C|MRK|20250702|15:58:30.065546|S|100|82.34|0|100
C|MRK|20250702|15:58:38.732427|S|100|82.38|0|100
C|MRK|20250702|15:59:02.951216|S|15|82.39|0|15
C|MRK|20250702|15:59:03.423856|S|15|82.38|0|15
C|MRK|20250702|15:59:04.152070|S|100|82.38|0|100
C|MRK|20250702|15:59:14.005448|S|100|82.39|0|100
C|MRK|20250702|15:59:14.977472|S|100|82.38|0|100
C|MRK|20250702|15:59:52.584774|S|100|82.41|0|100
C|MRKR|20250702|10:18:47.003015|S|1|1.55|0|1
C|MRKR|20250702|15:33:11.667319|S|1|1.56|0|1
C|MRNA|20250702|09:30:01.357654|S|1|28.745|0|1
C|MRNA|20250702|09:32:06.737364|S|108|28.78|0|108
C|MRNA|20250702|09:32:16.496058|S|38|28.835|0|38
C|MRNA|20250702|09:32:16.496122|S|38|28.835|0|38
C|MRNA|20250702|09:32:16.496177|S|38|28.835|0|38
C|MRNA|20250702|09:32:51.956039|S|100|28.695|0|100
C|MRNA|20250702|09:34:06.186708|S|18|28.79|0|18
C|MRNA|20250702|09:37:43.447208|S|38|28.775|0|38
C|MRNA|20250702|09:40:49.756188|S|100|28.975|0|100
C|MRNA|20250702|09:41:55.556618|S|50|29.02|0|50
C|MRNA|20250702|09:44:46.464072|S|100|28.965|0|100
C|MRNA|20250702|09:44:47.212282|S|38|28.97|0|38
C|MRNA|20250702|09:44:47.212344|S|38|28.97|0|38
C|MRNA|20250702|09:52:48.672650|S|100|29.335|0|100
C|MRNA|20250702|09:55:09.865067|S|100|29.27|0|100
C|MRNA|20250702|09:56:40.457206|S|100|29.395|0|100
C|MRNA|20250702|09:59:40.921562|S|100|29.455|0|100
C|MRNA|20250702|10:00:32.612427|S|4|29.51|0|4
C|MRNA|20250702|10:00:34.141947|S|4|29.49|0|4
C|MRNA|20250702|10:01:22.733672|S|3|29.43|0|3
C|MRNA|20250702|10:02:25.265645|S|200|29.405|0|200
C|MRNA|20250702|10:02:25.279232|S|100|29.415|0|100
C|MRNA|20250702|10:02:54.912619|S|50|29.52|0|50
C|MRNA|20250702|10:03:02.307638|S|4|29.55|0|4
C|MRNA|20250702|10:07:11.748814|S|100|29.655|0|100
C|MRNA|20250702|10:07:11.862825|S|100|29.655|0|100
C|MRNA|20250702|10:07:12.277167|S|100|29.65|0|100
C|MRNA|20250702|10:08:13.790008|S|2|29.76|0|2
C|MRNA|20250702|10:08:54.262589|S|38|29.66|0|38
C|MRNA|20250702|10:09:53.121519|S|38|29.605|0|38
C|MRNA|20250702|10:13:11.135038|S|100|29.565|0|100
C|MRNA|20250702|10:18:07.328100|S|38|29.38|0|38
C|MRNA|20250702|10:23:43.867489|S|38|29.47|0|38
C|MRNA|20250702|10:24:47.521723|S|17|29.53|0|17
C|MRNA|20250702|10:24:47.521745|S|83|29.53|0|83
C|MRNA|20250702|10:25:46.138404|S|38|29.48|0|38
C|MRNA|20250702|10:28:25.244130|S|38|29.535|0|38
C|MRNA|20250702|10:28:25.244189|S|38|29.535|0|38
C|MRNA|20250702|10:28:25.244247|S|24|29.535|0|24
C|MRNA|20250702|10:30:35.841081|S|2|29.57|0|2
C|MRNA|20250702|10:30:36.230916|S|2|29.57|0|2
C|MRNA|20250702|10:33:55.685207|S|15|29.61|0|15
C|MRNA|20250702|10:33:55.685227|S|5|29.61|0|5
C|MRNA|20250702|10:33:55.685228|S|2|29.61|0|2
C|MRNA|20250702|10:33:55.685228|S|1|29.61|0|1
C|MRNA|20250702|10:33:55.685243|S|15|29.61|0|15
C|MRNA|20250702|10:34:36.047432|S|38|29.555|0|38
C|MRNA|20250702|10:34:36.047496|S|38|29.555|0|38
C|MRNA|20250702|10:35:08.700954|S|87|29.61|0|87
C|MRNA|20250702|10:36:16.485127|S|38|29.535|0|38
C|MRNA|20250702|10:36:16.485199|S|38|29.535|0|38
C|MRNA|20250702|10:36:16.485255|S|24|29.535|0|24
C|MRNA|20250702|10:37:55.406885|S|38|29.58|0|38
C|MRNA|20250702|10:48:41.041052|S|100|29.635|0|100
C|MRNA|20250702|10:52:55.159466|S|38|29.735|0|38
C|MRNA|20250702|10:53:42.080786|S|38|29.755|0|38
C|MRNA|20250702|10:55:08.327858|S|100|29.69|0|100
C|MRNA|20250702|11:01:10.454274|S|200|29.995|0|200
C|MRNA|20250702|11:02:02.047154|S|100|30.01|0|100
C|MRNA|20250702|11:02:02.047165|S|26|30.01|0|26
C|MRNA|20250702|11:03:45.182977|S|21|30.01|0|21
C|MRNA|20250702|11:06:28.045364|S|29|30.165|0|29
C|MRNA|20250702|11:06:31.189477|S|100|30.2|0|100
C|MRNA|20250702|11:06:35.784199|S|38|30.185|0|38
C|MRNA|20250702|11:08:03.351855|S|4|30.125|0|4
C|MRNA|20250702|11:09:29.337091|S|68|30.09|0|68
C|MRNA|20250702|11:09:29.337101|S|32|30.09|0|32
C|MRNA|20250702|11:11:14.492200|S|100|30.165|0|100
C|MRNA|20250702|11:11:34.538258|S|20|30.15|0|20
C|MRNA|20250702|11:11:34.538269|S|80|30.15|0|80
C|MRNA|20250702|11:14:45.759292|S|3|30.325|0|3
C|MRNA|20250702|11:14:45.759301|S|3|30.325|0|3
C|MRNA|20250702|11:15:35.217985|S|4|30.41|0|4
C|MRNA|20250702|11:16:01.386466|S|38|30.41|0|38
C|MRNA|20250702|11:18:15.232234|S|150|30.23|0|150
C|MRNA|20250702|11:18:15.232234|S|50|30.22|0|50
C|MRNA|20250702|11:18:15.232851|S|50|30.22|0|50
C|MRNA|20250702|11:18:18.743800|S|100|30.205|0|100
C|MRNA|20250702|11:18:44.809227|S|150|30.26|0|150
C|MRNA|20250702|11:18:44.809453|S|50|30.26|0|50
C|MRNA|20250702|11:21:43.942886|S|3|30.32|0|3
C|MRNA|20250702|11:22:38.711978|S|38|30.335|0|38
C|MRNA|20250702|11:26:34.723505|S|91|30.415|0|91
C|MRNA|20250702|11:27:05.836167|S|100|30.41|0|100
C|MRNA|20250702|11:30:40.861531|S|1|30.365|0|1
C|MRNA|20250702|11:31:05.015733|S|18|30.35|0|18
C|MRNA|20250702|11:33:56.981947|S|38|30.18|0|38
C|MRNA|20250702|11:33:56.982004|S|38|30.18|0|38
C|MRNA|20250702|11:33:57.353807|S|38|30.06|0|38
C|MRNA|20250702|11:33:57.353871|S|38|30.06|0|38
C|MRNA|20250702|11:33:57.353931|S|38|30.06|0|38
C|MRNA|20250702|11:33:57.353987|S|38|30.06|0|38
C|MRNA|20250702|11:33:57.354043|S|38|30.06|0|38
C|MRNA|20250702|11:33:57.553152|S|50|30.06|0|50
C|MRNA|20250702|11:33:57.553209|S|38|30.06|0|38
C|MRNA|20250702|11:33:57.553269|S|38|30.06|0|38
C|MRNA|20250702|11:33:57.553324|S|38|30.06|0|38
C|MRNA|20250702|11:33:57.553382|S|36|30.06|0|36
C|MRNA|20250702|11:34:02.581060|S|38|30.1|0|38
C|MRNA|20250702|11:34:02.581473|S|13|30.1|0|13
C|MRNA|20250702|11:34:02.581488|S|38|30.1|0|38
C|MRNA|20250702|11:34:02.581489|S|11|30.1|0|11
C|MRNA|20250702|11:34:03.464695|S|100|30.115|0|100
C|MRNA|20250702|11:34:03.660626|S|100|30.14|0|100
C|MRNA|20250702|11:35:44.840652|S|100|30.205|0|100
C|MRNA|20250702|11:36:32.446873|S|65|30.21|0|65
C|MRNA|20250702|11:36:32.446933|S|38|30.21|0|38
C|MRNA|20250702|11:41:21.947141|S|38|30.3|0|38
C|MRNA|20250702|11:41:21.947210|S|38|30.3|0|38
C|MRNA|20250702|11:51:07.174374|S|38|30.23|0|38
C|MRNA|20250702|11:58:56.379988|S|74|30.25|0|74
C|MRNA|20250702|11:58:56.383655|S|50|30.22|0|50
C|MRNA|20250702|12:06:57.328292|S|19|30.17|0|19
C|MRNA|20250702|12:06:57.328292|S|81|30.17|0|81
C|MRNA|20250702|12:13:16.936758|S|10|30.18|0|10
C|MRNA|20250702|12:15:46.132918|S|38|30.095|0|38
C|MRNA|20250702|12:22:13.050153|S|38|30.15|0|38
C|MRNA|20250702|12:32:52.486720|S|38|30.18|0|38
C|MRNA|20250702|12:42:11.847575|S|38|30.165|0|38
C|MRNA|20250702|12:42:43.094293|S|100|30.15|0|100
C|MRNA|20250702|12:47:23.107082|S|38|30.2|0|38
C|MRNA|20250702|12:51:14.739566|S|19|30.18|0|19
C|MRNA|20250702|12:53:40.396997|S|36|30.15|0|36
C|MRNA|20250702|12:53:40.397013|S|4|30.15|0|4
C|MRNA|20250702|12:57:25.175125|S|38|30.13|0|38
C|MRNA|20250702|12:57:25.175214|S|38|30.13|0|38
C|MRNA|20250702|13:05:23.821531|S|3|30.21|0|3
C|MRNA|20250702|13:13:51.397472|S|100|30.19|0|100
C|MRNA|20250702|13:27:45.048840|S|50|30.34|0|50
C|MRNA|20250702|13:30:26.312864|S|38|30.335|0|38
C|MRNA|20250702|13:30:26.312927|S|38|30.335|0|38
C|MRNA|20250702|13:38:43.538769|S|100|30.33|0|100
C|MRNA|20250702|13:40:30.331842|S|100|30.24|0|100
C|MRNA|20250702|13:40:54.615954|S|58|30.26|0|58
C|MRNA|20250702|13:43:08.086565|S|107|30.215|0|107
C|MRNA|20250702|13:45:01.013456|S|100|30.23|0|100
C|MRNA|20250702|13:48:53.814287|S|100|30.15|0|100
C|MRNA|20250702|13:51:13.329308|S|4|30.24|0|4
C|MRNA|20250702|13:53:03.032313|S|100|30.19|0|100
C|MRNA|20250702|13:56:54.844608|S|31|30.26|0|31
C|MRNA|20250702|14:02:00.601532|S|1|30.28|0|1
C|MRNA|20250702|14:08:47.325023|S|100|30.355|0|100
C|MRNA|20250702|14:09:57.410264|S|10|30.37|0|10
C|MRNA|20250702|14:46:28.494552|S|2|30.395|0|2
C|MRNA|20250702|14:46:43.774578|S|100|30.39|0|100
C|MRNA|20250702|14:50:03.776417|S|100|30.37|0|100
C|MRNA|20250702|15:02:11.176939|S|4|30.55|0|4
C|MRNA|20250702|15:03:52.683091|S|37|30.525|0|37
C|MRNA|20250702|15:08:51.361776|S|3|30.52|0|3
C|MRNA|20250702|15:12:46.312092|S|150|30.59|0|150
C|MRNA|20250702|15:13:18.912247|S|4|30.595|0|4
C|MRNA|20250702|15:21:30.249367|S|50|30.57|0|50
C|MRNA|20250702|15:33:30.213580|S|2|30.4|0|2
C|MRNA|20250702|15:36:17.149137|S|80|30.5|0|80
C|MRNA|20250702|15:37:39.025397|S|80|30.5|0|80
C|MRNA|20250702|15:40:25.366613|S|80|30.41|0|80
C|MRNA|20250702|15:44:18.212107|S|21|30.395|0|21
C|MRNA|20250702|15:44:18.253576|S|21|30.375|0|21
C|MRNA|20250702|15:44:18.253780|S|138|30.375|0|138
C|MRNA|20250702|15:44:22.107438|S|21|30.34|0|21
C|MRNA|20250702|15:45:10.851435|S|15|30.39|0|15
C|MRNA|20250702|15:45:28.047570|S|1|30.39|0|1
C|MRNA|20250702|15:45:32.346795|S|10|30.39|0|10
C|MRNA|20250702|15:45:32.876686|S|3|30.39|0|3
C|MRNA|20250702|15:45:32.876898|S|3|30.39|0|3
C|MRNA|20250702|15:45:35.251847|S|64|30.39|0|64
C|MRNA|20250702|15:45:36.499367|S|100|30.37|0|100
C|MRNA|20250702|15:45:36.504740|S|100|30.37|0|100
C|MRNA|20250702|15:45:36.517903|S|100|30.37|0|100
C|MRNA|20250702|15:45:38.139953|S|100|30.36|0|100
C|MRNA|20250702|15:45:39.913043|S|100|30.36|0|100
C|MRNA|20250702|15:45:40.047087|S|100|30.37|0|100
C|MRNA|20250702|15:45:47.142152|S|100|30.36|0|100
C|MRNA|20250702|15:45:47.609953|S|1|30.35|0|1
C|MRNA|20250702|15:45:50.157955|S|4|30.33|0|4
C|MRNA|20250702|15:45:50.227867|S|3|30.33|0|3
C|MRNA|20250702|15:45:50.227930|S|40|30.33|0|40
C|MRNA|20250702|15:45:59.203105|S|100|30.31|0|100
C|MRNA|20250702|15:46:03.519096|S|10|30.32|0|10
C|MRNA|20250702|15:46:16.791855|S|1|30.28|0|1
C|MRNA|20250702|15:46:28.141236|S|5|30.29|0|5
C|MRNA|20250702|15:46:29.327000|S|5|30.28|0|5
C|MRNA|20250702|15:46:43.871810|S|1|30.27|0|1
C|MRNA|20250702|15:47:02.896791|S|85|30.28|0|85
C|MRNA|20250702|15:47:32.228470|S|100|30.29|0|100
C|MRNA|20250702|15:47:34.843270|S|100|30.295|0|100
C|MRNA|20250702|15:47:34.844846|S|100|30.295|0|100
C|MRNA|20250702|15:47:39.649343|S|100|30.31|0|100
C|MRNA|20250702|15:48:07.865176|S|98|30.28|0|98
C|MRNA|20250702|15:48:17.748198|S|1|30.26|0|1
C|MRNA|20250702|15:48:17.748198|S|2|30.26|0|2
C|MRNA|20250702|15:48:17.748199|S|2|30.26|0|2
C|MRNA|20250702|15:48:18.001019|S|100|30.25|0|100
C|MRNA|20250702|15:48:19.939636|S|100|30.25|0|100
C|MRNA|20250702|15:48:20.388322|S|100|30.27|0|100
C|MRNA|20250702|15:48:20.388632|S|8|30.27|0|8
C|MRNA|20250702|15:48:20.389062|S|6|30.27|0|6
C|MRNA|20250702|15:48:20.390221|S|100|30.28|0|100
C|MRNA|20250702|15:48:30.160865|S|6|30.28|0|6
C|MRNA|20250702|15:48:33.004303|S|100|30.27|0|100
C|MRNA|20250702|15:48:35.305711|S|100|30.26|0|100
C|MRNA|20250702|15:48:36.300153|S|100|30.26|0|100
C|MRNA|20250702|15:48:37.287810|S|100|30.25|0|100
C|MRNA|20250702|15:48:37.665022|S|100|30.25|0|100
C|MRNA|20250702|15:48:40.861483|S|100|30.25|0|100
C|MRNA|20250702|15:48:46.578191|S|100|30.25|0|100
C|MRNA|20250702|15:48:49.416296|S|100|30.26|0|100
C|MRNA|20250702|15:48:49.641791|S|100|30.26|0|100
C|MRNA|20250702|15:48:55.252822|S|100|30.26|0|100
C|MRNA|20250702|15:49:33.437822|S|100|30.29|0|100
C|MRNA|20250702|15:49:33.456069|S|100|30.285|0|100
C|MRNA|20250702|15:49:33.456140|S|38|30.285|0|38
C|MRNA|20250702|15:49:33.456210|S|38|30.285|0|38
C|MRNA|20250702|15:49:33.456272|S|24|30.285|0|24
C|MRNA|20250702|15:49:34.630501|S|100|30.29|0|100
C|MRNA|20250702|15:49:35.253640|S|100|30.29|0|100
C|MRNA|20250702|15:49:38.755672|S|100|30.27|0|100
C|MRNA|20250702|15:49:43.389971|S|100|30.27|0|100
C|MRNA|20250702|15:49:44.754484|S|100|30.27|0|100
C|MRNA|20250702|15:50:01.123543|S|4|30.21|0|4
C|MRNA|20250702|15:50:02.029483|S|100|30.2|0|100
C|MRNA|20250702|15:50:04.318180|S|100|30.19|0|100
C|MRNA|20250702|15:50:04.319183|S|100|30.19|0|100
C|MRNA|20250702|15:50:04.320331|S|100|30.19|0|100
C|MRNA|20250702|15:50:04.322270|S|78|30.19|0|78
C|MRNA|20250702|15:50:11.594755|S|100|30.2|0|100
C|MRNA|20250702|15:50:47.825956|S|3|30.29|0|3
C|MRNA|20250702|15:50:47.826869|S|3|30.3|0|3
C|MRNA|20250702|15:50:52.106997|S|22|30.28|0|22
C|MRNA|20250702|15:51:19.088655|S|100|30.305|0|100
C|MRNA|20250702|15:51:38.881375|S|23|30.29|0|23
C|MRNA|20250702|15:51:50.061999|S|100|30.27|0|100
C|MRNA|20250702|15:51:53.801131|S|100|30.26|0|100
C|MRNA|20250702|15:52:50.750700|S|100|30.29|0|100
C|MRNA|20250702|15:53:00.119381|S|40|30.29|0|40
C|MRNA|20250702|15:53:09.455956|S|100|30.275|0|100
C|MRNA|20250702|15:53:09.464449|S|100|30.27|0|100
C|MRNA|20250702|15:53:09.465190|S|100|30.27|0|100
C|MRNA|20250702|15:53:09.465428|S|33|30.27|0|33
C|MRNA|20250702|15:53:09.489078|S|200|30.275|0|200
C|MRNA|20250702|15:53:09.489078|S|100|30.27|0|100
C|MRNA|20250702|15:53:11.592053|S|12|30.28|0|12
C|MRNA|20250702|15:53:15.288406|S|9|30.285|0|9
C|MRNA|20250702|15:53:30.024938|S|100|30.31|0|100
C|MRNA|20250702|15:53:40.255091|S|100|30.3|0|100
C|MRNA|20250702|15:53:40.255827|S|100|30.3|0|100
C|MRNA|20250702|15:53:55.817260|S|91|30.33|0|91
C|MRNA|20250702|15:53:55.820429|S|100|30.325|0|100
C|MRNA|20250702|15:54:13.526763|S|100|30.31|0|100
C|MRNA|20250702|15:54:15.003850|S|12|30.3|0|12
C|MRNA|20250702|15:54:40.023114|S|100|30.33|0|100
C|MRNA|20250702|15:54:40.031394|S|100|30.33|0|100
C|MRNA|20250702|15:54:40.176603|S|70|30.34|0|70
C|MRNA|20250702|15:54:40.302733|S|100|30.33|0|100
C|MRNA|20250702|15:54:40.360616|S|100|30.32|0|100
C|MRNA|20250702|15:54:40.417909|S|100|30.33|0|100
C|MRNA|20250702|15:54:40.709112|S|95|30.31|0|95
C|MRNA|20250702|15:54:42.351961|S|83|30.3|0|83
C|MRNA|20250702|15:54:44.993069|S|59|30.3|0|59
C|MRNA|20250702|15:54:50.006273|S|100|30.29|0|100
C|MRNA|20250702|15:54:54.055050|S|96|30.27|0|96
C|MRNA|20250702|15:54:55.256890|S|100|30.27|0|100
C|MRNA|20250702|15:54:55.257837|S|100|30.27|0|100
C|MRNA|20250702|15:55:00.103450|S|100|30.2|0|100
C|MRNA|20250702|15:55:00.103450|S|300|30.19|0|300
C|MRNA|20250702|15:55:00.131756|S|100|30.15|0|100
C|MRNA|20250702|15:55:00.170675|S|100|30.13|0|100
C|MRNA|20250702|15:55:00.170697|S|16|30.13|0|16
C|MRNA|20250702|15:55:00.170703|S|40|30.13|0|40
C|MRNA|20250702|15:55:00.170801|S|24|30.13|0|24
C|MRNA|20250702|15:55:00.170808|S|5|30.13|0|5
C|MRNA|20250702|15:55:00.170828|S|15|30.13|0|15
C|MRNA|20250702|15:55:00.170829|S|40|30.14|0|40
C|MRNA|20250702|15:55:00.170829|S|15|30.14|0|15
C|MRNA|20250702|15:55:00.207621|S|40|30.125|0|40
C|MRNA|20250702|15:55:00.207628|S|15|30.125|0|15
C|MRNA|20250702|15:55:00.207679|S|38|30.125|0|38
C|MRNA|20250702|15:55:00.207744|S|27|30.125|0|27
C|MRNA|20250702|15:55:00.208641|S|100|30.125|0|100
C|MRNA|20250702|15:55:00.208724|S|100|30.125|0|100
C|MRNA|20250702|15:55:01.273519|S|40|30.17|0|40
C|MRNA|20250702|15:55:01.290965|S|60|30.17|0|60
C|MRNA|20250702|15:55:01.290965|S|40|30.17|0|40
C|MRNA|20250702|15:55:01.296753|S|40|30.17|0|40
C|MRNA|20250702|15:55:01.296753|S|60|30.17|0|60
C|MRNA|20250702|15:55:01.297431|S|40|30.17|0|40
C|MRNA|20250702|15:55:01.297431|S|60|30.17|0|60
C|MRNA|20250702|15:55:01.298102|S|10|30.17|0|10
C|MRNA|20250702|15:55:02.021036|S|100|30.17|0|100
C|MRNA|20250702|15:55:02.058168|S|100|30.17|0|100
C|MRNA|20250702|15:55:02.058168|S|200|30.17|0|200
C|MRNA|20250702|15:55:02.059509|S|100|30.16|0|100
C|MRNA|20250702|15:55:02.184797|S|100|30.16|0|100
C|MRNA|20250702|15:55:02.374617|S|100|30.16|0|100
C|MRNA|20250702|15:55:03.505719|S|100|30.21|0|100
C|MRNA|20250702|15:55:09.771714|S|57|30.22|0|57
C|MRNA|20250702|15:55:15.881629|S|100|30.23|0|100
C|MRNA|20250702|15:55:16.111753|S|80|30.24|0|80
C|MRNA|20250702|15:55:26.650762|S|100|30.26|0|100
C|MRNA|20250702|15:55:44.993867|S|100|30.27|0|100
C|MRNA|20250702|15:55:59.736626|S|100|30.28|0|100
C|MRNA|20250702|15:56:05.648938|S|63|30.29|0|63
C|MRNA|20250702|15:56:16.065733|S|100|30.275|0|100
C|MRNA|20250702|15:56:26.600224|S|100|30.29|0|100
C|MRNA|20250702|15:56:26.605007|S|38|30.295|0|38
C|MRNA|20250702|15:56:26.605079|S|38|30.295|0|38
C|MRNA|20250702|15:56:31.559242|S|100|30.295|0|100
C|MRNA|20250702|15:56:40.952341|S|100|30.285|0|100
C|MRNA|20250702|15:56:51.099385|S|81|30.28|0|81
C|MRNA|20250702|15:56:52.644420|S|100|30.27|0|100
C|MRNA|20250702|15:56:57.254914|S|4|30.28|0|4
C|MRNA|20250702|15:56:57.254914|S|36|30.28|0|36
C|MRNA|20250702|15:56:57.254930|S|40|30.28|0|40
C|MRNA|20250702|15:56:57.254930|S|8|30.28|0|8
C|MRNA|20250702|15:57:30.054360|S|100|30.28|0|100
C|MRNA|20250702|15:57:35.096781|S|50|30.27|0|50
C|MRNA|20250702|15:57:35.096781|S|50|30.27|0|50
C|MRNA|20250702|15:57:40.196122|S|3|30.27|0|3
C|MRNA|20250702|15:57:48.191715|S|100|30.27|0|100
C|MRNA|20250702|15:58:16.191861|S|100|30.27|0|100
C|MRNA|20250702|15:58:21.098328|S|100|30.28|0|100
C|MRNA|20250702|15:58:23.054442|S|100|30.28|0|100
C|MRNA|20250702|15:58:38.357235|S|100|30.29|0|100
C|MRNA|20250702|15:58:38.357866|S|100|30.29|0|100
C|MRNA|20250702|15:58:38.755314|S|79|30.28|0|79
C|MRNA|20250702|15:58:39.492893|S|100|30.28|0|100
C|MRNA|20250702|15:58:40.566567|S|100|30.285|0|100
C|MRNA|20250702|15:58:44.993081|S|51|30.27|0|51
C|MRNA|20250702|15:58:44.993081|S|49|30.27|0|49
C|MRNA|20250702|15:58:48.104151|S|51|30.29|0|51
C|MRNA|20250702|15:58:48.104843|S|4|30.29|0|4
C|MRNA|20250702|15:58:48.104843|S|64|30.29|0|64
C|MRNA|20250702|15:58:48.506291|S|100|30.29|0|100
C|MRNA|20250702|15:58:48.506954|S|100|30.29|0|100
C|MRNA|20250702|15:58:50.081012|S|100|30.29|0|100
C|MRNA|20250702|15:59:03.976496|S|60|30.28|0|60
C|MRNA|20250702|15:59:13.558266|S|49|30.28|0|49
C|MRNA|20250702|15:59:16.165107|S|100|30.29|0|100
C|MRNA|20250702|15:59:16.242951|S|71|30.29|0|71
C|MRNA|20250702|15:59:16.782552|S|100|30.29|0|100
C|MRNA|20250702|15:59:21.377288|S|83|30.29|0|83
C|MRNA|20250702|15:59:21.471125|S|100|30.29|0|100
C|MRNA|20250702|15:59:23.010412|S|100|30.29|0|100
C|MRNA|20250702|15:59:23.529406|S|100|30.29|0|100
C|MRNA|20250702|15:59:25.378540|S|9|30.295|0|9
C|MRNA|20250702|15:59:31.262585|S|100|30.3|0|100
C|MRNA|20250702|15:59:35.687629|S|28|30.28|0|28
C|MRNA|20250702|15:59:35.687629|S|34|30.28|0|34
C|MRNA|20250702|15:59:37.650531|S|100|30.29|0|100
C|MRNA|20250702|15:59:45.454024|S|100|30.285|0|100
C|MRNA|20250702|15:59:45.553272|S|41|30.285|0|41
C|MRNA|20250702|15:59:48.031570|S|3|30.29|0|3
C|MRNA|20250702|15:59:49.097533|S|89|30.29|0|89
C|MRNA|20250702|15:59:49.742390|S|100|30.285|0|100
C|MRNA|20250702|15:59:49.804323|S|2|30.285|0|2
C|MRNA|20250702|15:59:49.862930|S|5|30.29|0|5
C|MRNA|20250702|15:59:49.934134|S|8|30.285|0|8
C|MRNA|20250702|15:59:50.101734|S|1|30.29|0|1
C|MRNA|20250702|15:59:50.193753|S|47|30.28|0|47
C|MRNA|20250702|15:59:50.441113|S|64|30.3|0|64
C|MRNA|20250702|15:59:50.701730|S|97|30.295|0|97
C|MRNA|20250702|15:59:50.740647|S|10|30.295|0|10
C|MRNA|20250702|15:59:50.782239|S|22|30.295|0|22
C|MRNA|20250702|15:59:50.861194|S|17|30.295|0|17
C|MRNA|20250702|15:59:51.013515|S|1|30.29|0|1
C|MRNA|20250702|15:59:51.818164|S|2|30.29|0|2
C|MRNA|20250702|15:59:51.902394|S|63|30.29|0|63
C|MRNA|20250702|15:59:52.223648|S|17|30.29|0|17
C|MRNA|20250702|15:59:52.761769|S|31|30.29|0|31
C|MRNA|20250702|15:59:52.761769|S|30|30.29|0|30
C|MRNA|20250702|15:59:53.271257|S|2|30.28|0|2
C|MRNA|20250702|15:59:53.731546|S|100|30.28|0|100
C|MRNA|20250702|15:59:53.938190|S|18|30.285|0|18
C|MRNA|20250702|15:59:54.567427|S|29|30.28|0|29
C|MRNA|20250702|15:59:54.692856|S|18|30.28|0|18
C|MRNA|20250702|15:59:55.120619|S|1|30.27|0|1
C|MRNA|20250702|15:59:55.472628|S|100|30.27|0|100
C|MRNA|20250702|15:59:55.472917|S|100|30.27|0|100
C|MRNA|20250702|15:59:55.542735|S|100|30.27|0|100
C|MRNA|20250702|15:59:55.736850|S|100|30.27|0|100
C|MRNA|20250702|15:59:56.004238|S|100|30.27|0|100
C|MRNA|20250702|15:59:56.083238|S|100|30.27|0|100
C|MRNA|20250702|15:59:56.130256|S|100|30.27|0|100
C|MRNA|20250702|15:59:56.782381|S|2|30.28|0|2
C|MRNA|20250702|15:59:56.782388|S|5|30.28|0|5
C|MRNA|20250702|15:59:57.023813|S|100|30.27|0|100
C|MRNA|20250702|15:59:57.024186|S|100|30.27|0|100
C|MRNA|20250702|15:59:57.863197|S|1|30.285|0|1
C|MRNA|20250702|15:59:58.131505|S|38|30.29|0|38
C|MRNY|20250702|09:47:25.975777|S|100|2.43|0|100
C|MRNY|20250702|10:41:30.106627|S|4|2.47|0|4
C|MRNY|20250702|11:10:38.772127|S|3|2.49|0|3
C|MRNY|20250702|11:57:04.198799|S|2|2.5|0|2
C|MRNY|20250702|12:01:01.756520|S|100|2.49|0|100
C|MRNY|20250702|12:34:53.764782|S|100|2.49|0|100
C|MRNY|20250702|12:35:50.572783|S|100|2.49|0|100
C|MRNY|20250702|13:45:42.449807|S|100|2.49|0|100
C|MRP|20250702|10:10:01.829555|S|100|28.605|0|100
C|MRP|20250702|10:41:12.922549|S|100|28.71|0|100
C|MRP|20250702|10:46:42.027146|S|4|28.63|0|4
C|MRP|20250702|10:46:42.027146|S|2|28.63|0|2
C|MRP|20250702|10:46:42.027146|S|100|28.63|0|100
C|MRP|20250702|10:46:42.027146|S|1|28.63|0|1
C|MRP|20250702|10:50:14.461133|S|100|28.605|0|100
C|MRP|20250702|11:12:02.038737|S|100|28.51|0|100
C|MRP|20250702|11:44:57.574378|S|1|28.55|0|1
C|MRP|20250702|11:50:51.072063|S|50|28.515|0|50
C|MRP|20250702|11:50:51.072127|S|50|28.515|0|50
C|MRP|20250702|12:23:37.041933|S|2|28.56|0|2
C|MRP|20250702|13:13:02.667509|S|5|28.65|0|5
C|MRP|20250702|13:30:47.182606|S|1|28.7|0|1
C|MRP|20250702|14:42:25.430058|S|100|28.86|0|100
C|MRP|20250702|15:00:19.963434|S|2|28.86|0|2
C|MRP|20250702|15:01:39.557681|S|4|28.83|0|4
C|MRP|20250702|15:38:40.875048|S|50|28.73|0|50
C|MRP|20250702|15:58:26.885467|S|1|28.87|0|1
C|MRP|20250702|15:59:44.626526|S|100|28.88|0|100
C|MRP|20250702|15:59:45.572760|S|100|28.88|0|100
C|MRP|20250702|15:59:46.507433|S|100|28.89|0|100
C|MRSN|20250702|09:30:42.691022|S|1000|.2803|0|1000
C|MRUS|20250702|15:19:47.073303|S|6|53.66|0|6
C|MRUS|20250702|15:20:13.091608|S|1|53.66|0|1
C|MRUS|20250702|15:58:00.055650|S|2|53.35|0|2
C|MRUS|20250702|15:58:44.390634|S|3|53.36|0|3
C|MRUS|20250702|15:59:54.171525|S|1|53.37|0|1
C|MRVI|20250702|10:03:35.920493|S|100|2.57|0|100
C|MRVI|20250702|10:04:52.516023|S|100|2.57|0|100
C|MRVI|20250702|10:05:17.037317|S|100|2.57|0|100
C|MRVI|20250702|10:05:17.037317|S|10|2.57|0|10
C|MRVI|20250702|10:08:36.073045|S|20|2.595|0|20
C|MRVI|20250702|10:29:46.092775|S|20|2.61|0|20
C|MRVI|20250702|10:32:09.706765|S|19|2.63|0|19
C|MRVI|20250702|10:33:46.449637|S|100|2.63|0|100
C|MRVI|20250702|10:36:02.719905|S|100|2.63|0|100
C|MRVI|20250702|10:36:02.719905|S|89|2.63|0|89
C|MRVI|20250702|10:36:42.900960|S|19|2.64|0|19
C|MRVI|20250702|10:39:56.721970|S|22|2.64|0|22
C|MRVI|20250702|10:56:49.076053|S|20|2.66|0|20
C|MRVI|20250702|10:57:44.259566|S|20|2.66|0|20
C|MRVI|20250702|10:59:20.269860|S|20|2.66|0|20
C|MRVI|20250702|11:02:15.998496|S|39|2.65|0|39
C|MRVI|20250702|11:02:16.514246|S|100|2.625|0|100
C|MRVI|20250702|11:02:16.579819|S|98|2.625|0|98
C|MRVI|20250702|11:02:16.579819|S|2|2.63|0|2
C|MRVI|20250702|11:02:16.580649|S|98|2.63|0|98
C|MRVI|20250702|11:02:16.875849|S|100|2.625|0|100
C|MRVI|20250702|11:02:16.911296|S|2|2.63|0|2
C|MRVI|20250702|11:02:16.911296|S|98|2.625|0|98
C|MRVI|20250702|11:02:18.688051|S|100|2.625|0|100
C|MRVI|20250702|11:02:19.463677|S|100|2.63|0|100
C|MRVI|20250702|11:02:21.268634|S|100|2.625|0|100
C|MRVI|20250702|11:02:21.284248|S|98|2.625|0|98
C|MRVI|20250702|11:02:21.284249|S|2|2.63|0|2
C|MRVI|20250702|11:02:21.796070|S|98|2.625|0|98
C|MRVI|20250702|11:02:22.088015|S|53|2.61|0|53
C|MRVI|20250702|11:02:22.088016|S|47|2.61|0|47
C|MRVI|20250702|11:02:22.088016|S|100|2.61|0|100
C|MRVI|20250702|11:21:55.579312|S|100|2.61|0|100
C|MRVI|20250702|11:21:55.579629|S|100|2.61|0|100
C|MRVI|20250702|11:28:00.795904|S|100|2.62|0|100
C|MRVI|20250702|11:35:28.156463|S|100|2.65|0|100
C|MRVI|20250702|11:35:28.156463|S|16|2.65|0|16
C|MRVI|20250702|11:40:55.117344|S|3|2.66|0|3
C|MRVI|20250702|11:47:44.458736|S|100|2.665|0|100
C|MRVI|20250702|11:53:50.942088|S|19|2.67|0|19
C|MRVI|20250702|12:11:53.665339|S|95|2.65|0|95
C|MRVI|20250702|12:15:44.177468|S|7|2.65|0|7
C|MRVI|20250702|12:17:58.507503|S|1|2.645|0|1
C|MRVI|20250702|12:30:54.799140|S|3|2.65|0|3
C|MRVI|20250702|12:30:59.557609|S|100|2.65|0|100
C|MRVI|20250702|12:51:11.271220|S|100|2.65|0|100
C|MRVI|20250702|12:53:51.291902|S|100|2.64|0|100
C|MRVI|20250702|12:53:51.291902|S|100|2.64|0|100
C|MRVI|20250702|12:53:51.319992|S|100|2.64|0|100
C|MRVI|20250702|12:55:27.063492|S|100|2.65|0|100
C|MRVI|20250702|12:57:28.371230|S|100|2.65|0|100
C|MRVI|20250702|13:08:27.121741|S|100|2.65|0|100
C|MRVI|20250702|13:10:33.124618|S|100|2.65|0|100
C|MRVI|20250702|13:10:58.744412|S|100|2.65|0|100
C|MRVI|20250702|13:15:25.819348|S|100|2.66|0|100
C|MRVI|20250702|13:15:28.809413|S|100|2.66|0|100
C|MRVI|20250702|13:27:06.497769|S|2|2.67|0|2
C|MRVI|20250702|13:32:15.185068|S|100|2.68|0|100
C|MRVI|20250702|13:34:05.038124|S|100|2.68|0|100
C|MRVI|20250702|13:38:25.939231|S|100|2.68|0|100
C|MRVI|20250702|13:38:29.851493|S|100|2.68|0|100
C|MRVI|20250702|13:39:53.875665|S|31|2.68|0|31
C|MRVI|20250702|13:43:17.052580|S|100|2.68|0|100
C|MRVI|20250702|13:44:30.011016|S|19|2.68|0|19
C|MRVI|20250702|13:45:43.332510|S|81|2.68|0|81
C|MRVI|20250702|13:47:40.043542|S|19|2.68|0|19
C|MRVI|20250702|13:47:40.806564|S|3|2.68|0|3
C|MRVI|20250702|13:53:08.511772|S|19|2.68|0|19
C|MRVI|20250702|13:54:53.337822|S|17|2.69|0|17
C|MRVI|20250702|13:59:50.040743|S|29|2.7|0|29
C|MRVI|20250702|14:01:42.027795|S|100|2.7|0|100
C|MRVI|20250702|14:01:56.002661|S|100|2.7|0|100
C|MRVI|20250702|14:02:04.391311|S|100|2.7|0|100
C|MRVI|20250702|14:02:06.071892|S|100|2.7|0|100
C|MRVI|20250702|14:02:06.088393|S|100|2.7|0|100
C|MRVI|20250702|14:02:06.610970|S|100|2.7|0|100
C|MRVI|20250702|14:02:21.738874|S|1|2.7|0|1
C|MRVI|20250702|14:02:22.973865|S|100|2.7|0|100
C|MRVI|20250702|14:03:42.763962|S|94|2.7|0|94
C|MRVI|20250702|14:06:07.605451|S|100|2.7|0|100
C|MRVI|20250702|14:06:14.307220|S|100|2.7|0|100
C|MRVI|20250702|14:07:55.162075|S|100|2.7|0|100
C|MRVI|20250702|14:08:00.858181|S|100|2.7|0|100
C|MRVI|20250702|14:08:09.345109|S|100|2.7|0|100
C|MRVI|20250702|14:16:05.323017|S|19|2.71|0|19
C|MRVI|20250702|14:19:32.706172|S|19|2.71|0|19
C|MRVI|20250702|14:20:36.379313|S|100|2.71|0|100
C|MRVI|20250702|14:22:26.188251|S|100|2.71|0|100
C|MRVI|20250702|14:22:50.237744|S|100|2.71|0|100
C|MRVI|20250702|14:23:24.353118|S|19|2.71|0|19
C|MRVI|20250702|14:29:06.546265|S|19|2.7|0|19
C|MRVI|20250702|14:29:08.039004|S|81|2.7|0|81
C|MRVI|20250702|14:29:08.039004|S|5|2.7|0|5
C|MRVI|20250702|14:29:56.572081|S|32|2.7|0|32
C|MRVI|20250702|14:31:29.240460|S|68|2.7|0|68
C|MRVI|20250702|14:36:05.277293|S|100|2.71|0|100
C|MRVI|20250702|14:41:18.370137|S|100|2.71|0|100
C|MRVI|20250702|14:41:18.370137|S|300|2.71|0|300
C|MRVI|20250702|14:47:01.350081|S|300|2.71|0|300
C|MRVI|20250702|14:48:31.460052|S|100|2.72|0|100
C|MRVI|20250702|14:51:46.335757|S|200|2.69|0|200
C|MRVI|20250702|14:51:46.335783|S|100|2.69|0|100
C|MRVI|20250702|14:51:46.348108|S|100|2.7|0|100
C|MRVI|20250702|14:51:47.320730|S|100|2.7|0|100
C|MRVI|20250702|14:55:12.973553|S|100|2.68|0|100
C|MRVI|20250702|14:56:08.593051|S|100|2.68|0|100
C|MRVI|20250702|14:58:32.791041|S|1|2.68|0|1
C|MRVI|20250702|15:02:47.678359|S|100|2.695|0|100
C|MRVI|20250702|15:24:01.383392|S|200|2.69|0|200
C|MRVI|20250702|15:29:25.945253|S|200|2.67|0|200
C|MRVI|20250702|15:29:47.612881|S|19|2.67|0|19
C|MRVI|20250702|15:29:47.612881|S|100|2.67|0|100
C|MRVI|20250702|15:29:48.242749|S|21|2.67|0|21
C|MRVI|20250702|15:43:12.770414|S|3|2.69|0|3
C|MRVI|20250702|15:43:12.770414|S|5|2.69|0|5
C|MRVI|20250702|15:43:28.089923|S|500|2.685|0|500
C|MRVI|20250702|15:45:14.405298|S|300|2.68|0|300
C|MRVI|20250702|15:45:18.774544|S|100|2.68|0|100
C|MRVI|20250702|15:46:11.732402|S|100|2.67|0|100
C|MRVI|20250702|15:46:30.296383|S|100|2.67|0|100
C|MRVI|20250702|15:52:25.714219|S|423|2.695|0|423
C|MRVI|20250702|15:52:47.815314|S|1|2.7|0|1
C|MRVI|20250702|15:53:32.874825|S|200|2.68|0|200
C|MRVI|20250702|15:53:32.876913|S|200|2.68|0|200
C|MRVI|20250702|15:53:33.071837|S|100|2.68|0|100
C|MRVI|20250702|15:53:52.526585|S|100|2.68|0|100
C|MRVI|20250702|15:54:25.833561|S|156|2.68|0|156
C|MRVI|20250702|15:54:29.533409|S|35|2.68|0|35
C|MRVI|20250702|15:54:29.533409|S|265|2.68|0|265
C|MRVI|20250702|15:54:46.535915|S|100|2.68|0|100
C|MRVI|20250702|15:55:15.437188|S|100|2.68|0|100
C|MRVI|20250702|15:55:31.978435|S|77|2.68|0|77
C|MRVI|20250702|15:55:40.957271|S|39|2.68|0|39
C|MRVI|20250702|15:56:08.997648|S|100|2.67|0|100
C|MRVI|20250702|15:58:05.577126|S|67|2.66|0|67
C|MRVI|20250702|15:58:05.577136|S|108|2.66|0|108
C|MRVI|20250702|15:58:05.577216|S|108|2.66|0|108
C|MRVI|20250702|15:58:17.620289|S|43|2.66|0|43
C|MRVI|20250702|15:58:17.620296|S|108|2.66|0|108
C|MRVI|20250702|15:58:17.620303|S|143|2.66|0|143
C|MRVI|20250702|15:58:17.620318|S|106|2.66|0|106
C|MRVI|20250702|15:59:17.184610|S|200|2.65|0|200
C|MRVI|20250702|15:59:19.198032|S|300|2.65|0|300
C|MRVI|20250702|15:59:25.875391|S|170|2.65|0|170
C|MRVI|20250702|15:59:30.518233|S|300|2.65|0|300
C|MRVI|20250702|15:59:32.160161|S|300|2.65|0|300
C|MRVI|20250702|15:59:48.691931|S|14|2.64|0|14
C|MRVI|20250702|15:59:50.371128|S|66|2.64|0|66
C|MRVI|20250702|15:59:50.937278|S|65|2.64|0|65
C|MRVL|20250702|09:30:00.039580|S|5|76.18|0|5
C|MRVL|20250702|09:30:16.275476|S|100|76.74|0|100
C|MRVL|20250702|09:30:34.469963|S|100|76.63|0|100
C|MRVL|20250702|09:31:49.463217|S|100|77.01|0|100
C|MRVL|20250702|09:34:22.602697|S|71|77.27|0|71
C|MRVL|20250702|09:35:43.998109|S|14|77.19|0|14
C|MRVL|20250702|09:35:49.109475|S|100|77.19|0|100
C|MRVL|20250702|09:36:38.966213|S|62|77.37|0|62
C|MRVL|20250702|09:37:36.605063|S|59|77.11|0|59
C|MRVL|20250702|09:37:37.208591|S|62|77.11|0|62
C|MRVL|20250702|09:39:28.079585|S|100|77.235|0|100
C|MRVL|20250702|09:40:31.676303|S|2|76.85|0|2
C|MRVL|20250702|09:43:47.128704|S|100|76.72|0|100
C|MRVL|20250702|09:48:24.979012|S|12|77.31|0|12
C|MRVL|20250702|09:49:32.857505|S|100|77.38|0|100
C|MRVL|20250702|09:53:27.711190|S|100|77.55|0|100
C|MRVL|20250702|09:56:10.486888|S|100|77.56|0|100
C|MRVL|20250702|09:56:19.651838|S|21|77.53|0|21
C|MRVL|20250702|10:02:05.116187|S|36|77.49|0|36
C|MRVL|20250702|10:20:27.925956|S|10|77.81|0|10
C|MRVL|20250702|10:23:58.382376|S|7|77.97|0|7
C|MRVL|20250702|10:24:39.427329|S|90|77.99|0|90
C|MRVL|20250702|10:34:33.851730|S|100|78.53|0|100
C|MRVL|20250702|10:46:16.662818|S|10|78.58|0|10
C|MRVL|20250702|10:46:16.662854|S|9|78.58|0|9
C|MRVL|20250702|10:46:16.662873|S|1|78.58|0|1
C|MRVL|20250702|10:50:42.912421|S|100|78.78|0|100
C|MRVL|20250702|10:50:42.912438|S|19|78.78|0|19
C|MRVL|20250702|10:55:47.518928|S|1|78.77|0|1
C|MRVL|20250702|11:01:53.140724|S|100|78.88|0|100
C|MRVL|20250702|11:22:46.233125|S|150|78.77|0|150
C|MRVL|20250702|11:24:20.262178|S|4|78.62|0|4
C|MRVL|20250702|11:38:01.690093|S|62|78.88|0|62
C|MRVL|20250702|11:38:09.834219|S|62|78.87|0|62
C|MRVL|20250702|11:42:51.031144|S|6|78.85|0|6
C|MRVL|20250702|11:43:28.182129|S|100|78.795|0|100
C|MRVL|20250702|11:54:58.375544|S|100|78.7|0|100
C|MRVL|20250702|11:54:58.375561|S|21|78.7|0|21
C|MRVL|20250702|12:04:21.735292|S|7|78.8|0|7
C|MRVL|20250702|12:06:20.673551|S|1|78.84|0|1
C|MRVL|20250702|12:08:01.491179|S|5|78.8|0|5
C|MRVL|20250702|12:26:01.487934|S|100|78.73|0|100
C|MRVL|20250702|12:26:01.521217|S|100|78.65|0|100
C|MRVL|20250702|12:26:01.538877|S|16|78.59|0|16
C|MRVL|20250702|12:26:04.030393|S|100|78.28|0|100
C|MRVL|20250702|12:26:04.404657|S|6|78.19|0|6
C|MRVL|20250702|12:26:05.900453|S|6|77.98|0|6
C|MRVL|20250702|12:26:05.931770|S|15|78.02|0|15
C|MRVL|20250702|12:26:08.438087|S|100|77.98|0|100
C|MRVL|20250702|12:26:08.438187|S|50|77.98|0|50
C|MRVL|20250702|12:26:08.795112|S|41|78.03|0|41
C|MRVL|20250702|12:26:08.795564|S|150|78.02|0|150
C|MRVL|20250702|12:26:13.404074|S|150|78.17|0|150
C|MRVL|20250702|12:26:22.350212|S|1519|78.25|0|1519
C|MRVL|20250702|12:26:22.350212|S|181|78.25|0|181
C|MRVL|20250702|12:26:22.382666|S|100|77.915|0|100
C|MRVL|20250702|12:26:22.382739|S|100|77.91|0|100
C|MRVL|20250702|12:26:22.388603|S|100|77.91|0|100
C|MRVL|20250702|12:26:22.388663|S|44|77.91|0|44
C|MRVL|20250702|12:26:22.406797|S|100|77.875|0|100
C|MRVL|20250702|12:26:22.406835|S|100|77.875|0|100
C|MRVL|20250702|12:26:22.425559|S|100|77.87|0|100
C|MRVL|20250702|12:26:22.626970|S|1500|77.92|0|1500
C|MRVL|20250702|12:26:23.354824|S|100|77.725|0|100
C|MRVL|20250702|12:26:23.354899|S|100|77.725|0|100
C|MRVL|20250702|12:26:23.715539|S|100|77.615|0|100
C|MRVL|20250702|12:26:23.722480|S|100|77.595|0|100
C|MRVL|20250702|12:26:23.722546|S|100|77.595|0|100
C|MRVL|20250702|12:26:30.507479|S|1|77.58|0|1
C|MRVL|20250702|12:26:32.642315|S|100|77.59|0|100
C|MRVL|20250702|12:27:12.112443|S|13|78.04|0|13
C|MRVL|20250702|12:27:12.112454|S|13|78.04|0|13
C|MRVL|20250702|12:27:14.714552|S|62|78.02|0|62
C|MRVL|20250702|12:27:21.860787|S|100|78.01|0|100
C|MRVL|20250702|12:27:26.859843|S|13|77.935|0|13
C|MRVL|20250702|12:27:26.859868|S|87|77.935|0|87
C|MRVL|20250702|12:27:48.796840|S|5|77.68|0|5
C|MRVL|20250702|12:28:01.865875|S|100|77.57|0|100
C|MRVL|20250702|12:28:21.357820|S|100|77.15|0|100
C|MRVL|20250702|12:28:33.296549|S|150|77.17|0|150
C|MRVL|20250702|12:28:33.296627|S|50|77.17|0|50
C|MRVL|20250702|12:28:36.340931|S|100|77.08|0|100
C|MRVL|20250702|12:28:39.888879|S|100|77.1|0|100
C|MRVL|20250702|12:28:41.548397|S|100|77.16|0|100
C|MRVL|20250702|12:28:41.548598|S|100|77.17|0|100
C|MRVL|20250702|12:28:45.342417|S|100|77.17|0|100
C|MRVL|20250702|12:28:54.361826|S|13|77.15|0|13
C|MRVL|20250702|12:28:54.361841|S|13|77.15|0|13
C|MRVL|20250702|12:28:57.896811|S|51|77.18|0|51
C|MRVL|20250702|12:28:57.896876|S|49|77.18|0|49
C|MRVL|20250702|12:29:03.389473|S|12|76.92|0|12
C|MRVL|20250702|12:29:03.389488|S|13|76.92|0|13
C|MRVL|20250702|12:29:05.134364|S|5|76.92|0|5
C|MRVL|20250702|12:29:19.616383|S|100|76.865|0|100
C|MRVL|20250702|12:29:21.514584|S|100|76.72|0|100
C|MRVL|20250702|12:29:23.306051|S|100|76.64|0|100
C|MRVL|20250702|12:29:23.306125|S|100|76.64|0|100
C|MRVL|20250702|12:29:32.576544|S|100|76.7|0|100
C|MRVL|20250702|12:29:35.192455|S|100|76.7|0|100
C|MRVL|20250702|12:29:35.192465|S|100|76.7|0|100
C|MRVL|20250702|12:29:40.914283|S|100|76.37|0|100
C|MRVL|20250702|12:29:43.504322|S|150|76.49|0|150
C|MRVL|20250702|12:29:45.411814|S|4|76.4|0|4
C|MRVL|20250702|12:29:45.431784|S|4|76.35|0|4
C|MRVL|20250702|12:29:45.435133|S|4|76.34|0|4
C|MRVL|20250702|12:29:51.634174|S|4|76.31|0|4
C|MRVL|20250702|12:29:54.050022|S|4|76.26|0|4
C|MRVL|20250702|12:29:54.050454|S|100|76.26|0|100
C|MRVL|20250702|12:29:54.280781|S|9|76.27|0|9
C|MRVL|20250702|12:29:59.603892|S|100|76.22|0|100
C|MRVL|20250702|12:30:05.367197|S|100|76.12|0|100
C|MRVL|20250702|12:30:07.075425|S|100|76.29|0|100
C|MRVL|20250702|12:30:08.506477|S|100|76.26|0|100
C|MRVL|20250702|12:30:08.903060|S|100|76.2|0|100
C|MRVL|20250702|12:30:12.024894|S|4|76.26|0|4
C|MRVL|20250702|12:30:15.200802|S|5|76.3|0|5
C|MRVL|20250702|12:30:17.237464|S|78|76.33|0|78
C|MRVL|20250702|12:30:26.517348|S|78|75.415|0|78
C|MRVL|20250702|12:30:27.401607|S|62|75.45|0|62
C|MRVL|20250702|12:30:27.413357|S|36|75.48|0|36
C|MRVL|20250702|12:30:27.891563|S|100|75.44|0|100
C|MRVL|20250702|12:30:28.966693|S|100|75.28|0|100
C|MRVL|20250702|12:30:28.972223|S|100|75.265|0|100
C|MRVL|20250702|12:30:29.202762|S|100|75.3|0|100
C|MRVL|20250702|12:30:33.990428|S|100|75.47|0|100
C|MRVL|20250702|12:30:37.045183|S|100|75.54|0|100
C|MRVL|20250702|12:30:44.130735|S|13|75.54|0|13
C|MRVL|20250702|12:30:44.130761|S|87|75.54|0|87
C|MRVL|20250702|12:30:47.912154|S|100|75.65|0|100
C|MRVL|20250702|12:30:47.912229|S|100|75.65|0|100
C|MRVL|20250702|12:30:47.912290|S|100|75.65|0|100
C|MRVL|20250702|12:30:47.912617|S|19|75.65|0|19
C|MRVL|20250702|12:30:52.092941|S|150|75.455|0|150
C|MRVL|20250702|12:32:22.466491|S|5|76.31|0|5
C|MRVL|20250702|12:32:52.059954|S|150|76.11|0|150
C|MRVL|20250702|12:32:52.059974|S|15|76.11|0|15
C|MRVL|20250702|12:32:52.059986|S|15|76.11|0|15
C|MRVL|20250702|12:32:52.060017|S|100|76.11|0|100
C|MRVL|20250702|12:32:52.060096|S|70|76.11|0|70
C|MRVL|20250702|12:33:07.192010|S|100|75.82|0|100
C|MRVL|20250702|12:33:11.729345|S|78|75.91|0|78
C|MRVL|20250702|12:33:31.403489|S|100|75.99|0|100
C|MRVL|20250702|12:33:31.404164|S|100|76|0|100
C|MRVL|20250702|12:33:31.703918|S|100|76.11|0|100
C|MRVL|20250702|12:33:31.867510|S|100|76.11|0|100
C|MRVL|20250702|12:33:37.514613|S|150|76.29|0|150
C|MRVL|20250702|12:34:39.937730|S|100|77.12|0|100
C|MRVL|20250702|12:34:39.949333|S|100|77.14|0|100
C|MRVL|20250702|12:35:04.309909|S|62|76.86|0|62
C|MRVL|20250702|12:35:15.881260|S|123|77.05|0|123
C|MRVL|20250702|12:35:15.881267|S|123|77.05|0|123
C|MRVL|20250702|12:35:15.881274|S|123|77.05|0|123
C|MRVL|20250702|12:35:18.560998|S|100|77.08|0|100
C|MRVL|20250702|12:35:29.613444|S|100|77.23|0|100
C|MRVL|20250702|12:35:32.546841|S|100|77.22|0|100
C|MRVL|20250702|12:35:47.991957|S|100|77.01|0|100
C|MRVL|20250702|12:35:53.860948|S|100|76.97|0|100
C|MRVL|20250702|12:37:10.767921|S|18|77.06|0|18
C|MRVL|20250702|12:37:16.093751|S|62|77.02|0|62
C|MRVL|20250702|12:37:17.204491|S|100|77.015|0|100
C|MRVL|20250702|12:37:17.205195|S|35|77.03|0|35
C|MRVL|20250702|12:37:17.207013|S|65|77.03|0|65
C|MRVL|20250702|12:37:47.211228|S|150|77.03|0|150
C|MRVL|20250702|12:38:57.508480|S|100|77.15|0|100
C|MRVL|20250702|12:39:29.712922|S|23|77.12|0|23
C|MRVL|20250702|12:39:29.713103|S|100|77.12|0|100
C|MRVL|20250702|12:42:05.142140|S|78|76.98|0|78
C|MRVL|20250702|12:42:05.160001|S|15|77|0|15
C|MRVL|20250702|12:42:05.160013|S|35|77|0|35
C|MRVL|20250702|12:42:07.518583|S|400|77|0|400
C|MRVL|20250702|12:42:07.524005|S|5|76.92|0|5
C|MRVL|20250702|12:42:07.531244|S|15|76.96|0|15
C|MRVL|20250702|12:42:07.535388|S|15|76.98|0|15
C|MRVL|20250702|12:42:07.548300|S|33|76.99|0|33
C|MRVL|20250702|12:43:56.557116|S|16|76.91|0|16
C|MRVL|20250702|12:45:11.546710|S|12|76.61|0|12
C|MRVL|20250702|12:45:13.427396|S|4|76.64|0|4
C|MRVL|20250702|12:45:13.789618|S|200|76.7|0|200
C|MRVL|20250702|12:45:40.818281|S|200|76.89|0|200
C|MRVL|20250702|12:45:41.853401|S|100|76.92|0|100
C|MRVL|20250702|12:45:41.854115|S|200|76.92|0|200
C|MRVL|20250702|12:45:41.854777|S|100|76.92|0|100
C|MRVL|20250702|12:45:42.143388|S|100|76.92|0|100
C|MRVL|20250702|12:45:42.144060|S|397|76.92|0|397
C|MRVL|20250702|12:45:43.648842|S|100|76.92|0|100
C|MRVL|20250702|12:45:43.649579|S|40|76.92|0|40
C|MRVL|20250702|12:45:43.650101|S|100|76.92|0|100
C|MRVL|20250702|12:46:33.509638|S|10|76.9|0|10
C|MRVL|20250702|12:46:57.780693|S|11|76.86|0|11
C|MRVL|20250702|12:47:07.129062|S|200|76.92|0|200
C|MRVL|20250702|12:47:30.342671|S|200|77|0|200
C|MRVL|20250702|12:47:53.947227|S|9|76.67|0|9
C|MRVL|20250702|12:49:18.618707|S|70|76.7|0|70
C|MRVL|20250702|12:50:43.189347|S|100|76.41|0|100
C|MRVL|20250702|12:52:05.065142|S|72|75.88|0|72
C|MRVL|20250702|12:52:08.753966|S|100|75.895|0|100
C|MRVL|20250702|12:52:16.041935|S|150|75.62|0|150
C|MRVL|20250702|12:52:16.361770|S|100|75.64|0|100
C|MRVL|20250702|12:52:17.719698|S|78|75.64|0|78
C|MRVL|20250702|12:52:30.879813|S|100|75.72|0|100
C|MRVL|20250702|12:52:30.941678|S|100|75.77|0|100
C|MRVL|20250702|12:52:33.025099|S|100|75.78|0|100
C|MRVL|20250702|12:53:10.060943|S|100|75.97|0|100
C|MRVL|20250702|12:53:58.235829|S|100|76.1|0|100
C|MRVL|20250702|12:53:58.973052|S|100|76.11|0|100
C|MRVL|20250702|12:54:47.406482|S|17|75.92|0|17
C|MRVL|20250702|12:57:04.536822|S|150|76.47|0|150
C|MRVL|20250702|12:57:04.546795|S|92|76.48|0|92
C|MRVL|20250702|12:58:38.288124|S|33|76.45|0|33
C|MRVL|20250702|12:59:57.323234|S|100|76.32|0|100
C|MRVL|20250702|13:00:03.171084|S|41|76.37|0|41
C|MRVL|20250702|13:02:08.178632|S|100|76.17|0|100
C|MRVL|20250702|13:03:32.366166|S|50|76|0|50
C|MRVL|20250702|13:04:56.019044|S|100|75.9|0|100
C|MRVL|20250702|13:04:56.019112|S|100|75.9|0|100
C|MRVL|20250702|13:04:56.019122|S|100|75.9|0|100
C|MRVL|20250702|13:04:56.019122|S|100|75.9|0|100
C|MRVL|20250702|13:05:48.930816|S|100|75.96|0|100
C|MRVL|20250702|13:07:06.972724|S|9|75.74|0|9
C|MRVL|20250702|13:11:51.063082|S|116|74.61|0|116
C|MRVL|20250702|13:13:02.901099|S|89|74.47|0|89
C|MRVL|20250702|13:13:47.567434|S|10|74.5|0|10
C|MRVL|20250702|13:13:47.567435|S|4|74.5|0|4
C|MRVL|20250702|13:13:47.571330|S|100|74.485|0|100
C|MRVL|20250702|13:14:35.985974|S|12|74.86|0|12
C|MRVL|20250702|13:14:59.509345|S|11|74.94|0|11
C|MRVL|20250702|13:15:11.372465|S|2|74.96|0|2
C|MRVL|20250702|13:15:35.991642|S|11|75.14|0|11
C|MRVL|20250702|13:16:07.110842|S|7|75.3|0|7
C|MRVL|20250702|13:19:17.857178|S|5|75.35|0|5
C|MRVL|20250702|13:19:19.684231|S|150|75.35|0|150
C|MRVL|20250702|13:19:28.647526|S|100|75.34|0|100
C|MRVL|20250702|13:19:59.951787|S|15|75.36|0|15
C|MRVL|20250702|13:21:13.024607|S|62|75.32|0|62
C|MRVL|20250702|13:21:13.245968|S|3|75.3|0|3
C|MRVL|20250702|13:22:03.771481|S|2|75.22|0|2
C|MRVL|20250702|13:29:54.597377|S|1|75.5|0|1
C|MRVL|20250702|13:30:35.040602|S|100|75.47|0|100
C|MRVL|20250702|13:34:31.578313|S|62|75.28|0|62
C|MRVL|20250702|13:45:33.676312|S|150|75.22|0|150
C|MRVL|20250702|13:45:51.219827|S|100|75.24|0|100
C|MRVL|20250702|13:55:00.501998|S|100|75.49|0|100
C|MRVL|20250702|13:55:13.869477|S|7|75.5|0|7
C|MRVL|20250702|13:57:08.594696|S|100|75.48|0|100
C|MRVL|20250702|13:58:17.165892|S|100|75.49|0|100
C|MRVL|20250702|13:58:25.024708|S|10|75.5|0|10
C|MRVL|20250702|13:58:25.024715|S|10|75.5|0|10
C|MRVL|20250702|13:58:25.025679|S|55|75.5|0|55
C|MRVL|20250702|13:58:25.025686|S|10|75.5|0|10
C|MRVL|20250702|13:58:25.025748|S|10|75.5|0|10
C|MRVL|20250702|13:58:25.025832|S|5|75.5|0|5
C|MRVL|20250702|14:00:34.807348|S|11|75.395|0|11
C|MRVL|20250702|14:07:04.628584|S|77|75.07|0|77
C|MRVL|20250702|14:07:06.537364|S|77|75.03|0|77
C|MRVL|20250702|14:07:07.040983|S|100|75.06|0|100
C|MRVL|20250702|14:07:07.041070|S|100|75.06|0|100
C|MRVL|20250702|14:07:07.055719|S|100|75.06|0|100
C|MRVL|20250702|14:07:07.058126|S|95|75.06|0|95
C|MRVL|20250702|14:07:07.058126|S|50|75.06|0|50
C|MRVL|20250702|14:07:07.141227|S|150|75.1|0|150
C|MRVL|20250702|14:07:07.160601|S|100|75.12|0|100
C|MRVL|20250702|14:07:07.162351|S|50|75.12|0|50
C|MRVL|20250702|14:07:07.804806|S|100|75.12|0|100
C|MRVL|20250702|14:07:07.947090|S|150|75.13|0|150
C|MRVL|20250702|14:07:49.774497|S|14|75.04|0|14
C|MRVL|20250702|14:07:49.776639|S|14|75.03|0|14
C|MRVL|20250702|14:15:24.366627|S|100|74.8|0|100
C|MRVL|20250702|14:15:30.744161|S|100|74.83|0|100
C|MRVL|20250702|14:15:30.744212|S|100|74.83|0|100
C|MRVL|20250702|14:15:30.744236|S|27|74.83|0|27
C|MRVL|20250702|14:15:30.744249|S|30|74.83|0|30
C|MRVL|20250702|14:17:15.057056|S|100|74.84|0|100
C|MRVL|20250702|14:22:10.890919|S|150|74.82|0|150
C|MRVL|20250702|14:23:48.167537|S|62|74.72|0|62
C|MRVL|20250702|14:23:48.173046|S|46|74.72|0|46
C|MRVL|20250702|14:26:05.106408|S|150|74.73|0|150
C|MRVL|20250702|14:26:07.947849|S|150|74.74|0|150
C|MRVL|20250702|14:29:19.789833|S|150|74.87|0|150
C|MRVL|20250702|14:32:23.921229|S|62|74.85|0|62
C|MRVL|20250702|14:43:29.626388|S|19|74.16|0|19
C|MRVL|20250702|14:45:49.831078|S|62|74.18|0|62
C|MRVL|20250702|14:55:03.310839|S|132|74.1|0|132
C|MRVL|20250702|14:55:16.084402|S|200|74.17|0|200
C|MRVL|20250702|14:55:16.084484|S|132|74.17|0|132
C|MRVL|20250702|14:55:16.282948|S|62|74.17|0|62
C|MRVL|20250702|14:55:16.283018|S|6|74.17|0|6
C|MRVL|20250702|14:57:09.315558|S|100|74.07|0|100
C|MRVL|20250702|15:01:30.059747|S|14|74.25|0|14
C|MRVL|20250702|15:06:36.890467|S|5|74.27|0|5
C|MRVL|20250702|15:06:45.238605|E|100|74.29|0|100
C|MRVL|20250702|15:07:40.857919|S|1|74.35|0|1
C|MRVL|20250702|15:10:17.396397|S|62|74.37|0|62
C|MRVL|20250702|15:19:24.068056|S|100|74.36|0|100
C|MRVL|20250702|15:19:46.494544|S|5|74.38|0|5
C|MRVL|20250702|15:20:05.352538|S|150|74.32|0|150
C|MRVL|20250702|15:21:05.776063|S|100|74.275|0|100
C|MRVL|20250702|15:21:57.719556|S|62|74.39|0|62
C|MRVL|20250702|15:23:24.011153|S|62|74.43|0|62
C|MRVL|20250702|15:24:25.758708|S|140|74.43|0|140
C|MRVL|20250702|15:30:30.055759|S|62|74.21|0|62
C|MRVL|20250702|15:30:33.186349|S|15|74.22|0|15
C|MRVL|20250702|15:31:41.886447|S|100|74.24|0|100
C|MRVL|20250702|15:31:41.889402|S|150|74.21|0|150
C|MRVL|20250702|15:33:40.636379|S|3|74|0|3
C|MRVL|20250702|15:34:23.974161|S|100|74.045|0|100
C|MRVL|20250702|15:34:23.974207|S|100|74.045|0|100
C|MRVL|20250702|15:41:57.428905|S|15|73.89|0|15
C|MRVL|20250702|15:41:57.429119|S|150|73.89|0|150
C|MRVL|20250702|15:42:59.343672|S|18|73.83|0|18
C|MRVL|20250702|15:42:59.343692|S|132|73.83|0|132
C|MRVL|20250702|15:46:17.960781|S|100|74.02|0|100
C|MRVL|20250702|15:46:17.960781|S|100|74.02|0|100
C|MRVL|20250702|15:46:17.960829|S|84|74.02|0|84
C|MRVL|20250702|15:46:17.960830|S|16|74.02|0|16
C|MRVL|20250702|15:50:16.267247|S|100|74.16|0|100
C|MRVL|20250702|15:50:25.133090|S|5|74.15|0|5
C|MRVL|20250702|15:50:26.969521|S|150|74.1|0|150
C|MRVL|20250702|15:50:38.621021|S|150|74.11|0|150
C|MRVL|20250702|15:51:25.277791|S|123|73.99|0|123
C|MRVL|20250702|15:51:25.418274|S|400|73.975|0|400
C|MRVL|20250702|15:51:25.422696|S|13|73.98|0|13
C|MRVL|20250702|15:51:44.511753|S|17|73.98|0|17
C|MRVL|20250702|15:52:08.259661|S|100|73.97|0|100
C|MRVL|20250702|15:52:08.259731|S|100|73.97|0|100
C|MRVL|20250702|15:55:00.325117|S|253|74.11|0|253
C|MRVL|20250702|15:55:00.325177|S|100|74.11|0|100
C|MRVL|20250702|15:55:03.654058|S|100|74.17|0|100
C|MRVL|20250702|15:56:10.832297|S|3|74.115|0|3
C|MRVL|20250702|15:56:10.832454|S|3|74.115|0|3
C|MRVL|20250702|15:56:33.004080|S|100|74.08|0|100
C|MRVL|20250702|15:56:33.004091|S|100|74.08|0|100
C|MRVL|20250702|15:56:33.004162|S|100|74.08|0|100
C|MRVL|20250702|15:56:33.004214|S|100|74.08|0|100
C|MRVL|20250702|15:58:02.826378|S|123|74.22|0|123
C|MRVL|20250702|15:58:04.525510|S|100|74.225|0|100
C|MRVL|20250702|15:58:15.697079|S|62|74.24|0|62
C|MRVL|20250702|15:58:15.712073|S|100|74.26|0|100
C|MRVL|20250702|15:59:14.374307|S|9|74.15|0|9
C|MRVL|20250702|15:59:50.228557|S|100|74.28|0|100
C|MRVL|20250702|15:59:52.040953|S|100|74.28|0|100
C|MRVL|20250702|15:59:52.751807|S|27|74.28|0|27
C|MRVL|20250702|15:59:52.751816|S|30|74.28|0|30
C|MRVL|20250702|15:59:54.328782|S|100|74.27|0|100
C|MRVL|20250702|15:59:55.128949|S|150|74.28|0|150
C|MRVL|20250702|15:59:55.131308|S|100|74.28|0|100
C|MRVL|20250702|15:59:55.310848|S|100|74.28|0|100
C|MRVL|20250702|15:59:58.036681|S|100|74.28|0|100
C|MRX|20250702|09:32:42.053310|S|3|39.56|0|3
C|MRX|20250702|09:32:42.053969|S|100|39.58|0|100
C|MRX|20250702|09:32:42.053976|S|100|39.58|0|100
C|MRX|20250702|09:36:43.479969|S|100|40.09|0|100
C|MRX|20250702|09:40:51.400663|S|100|40.14|0|100
C|MRX|20250702|10:06:54.054106|S|3|40.075|0|3
C|MRX|20250702|10:13:00.996140|S|27|40.2|0|27
C|MRX|20250702|10:16:09.134006|S|23|40.24|0|23
C|MRX|20250702|10:16:09.134781|S|96|40.23|0|96
C|MRX|20250702|10:44:29.590573|S|100|40.08|0|100
C|MRX|20250702|10:44:29.590593|S|22|40.08|0|22
C|MRX|20250702|11:04:22.130517|S|100|40.25|0|100
C|MRX|20250702|11:04:22.130598|S|3|40.25|0|3
C|MRX|20250702|11:04:26.068622|S|3|40.21|0|3
C|MRX|20250702|11:04:26.068683|S|3|40.21|0|3
C|MRX|20250702|11:04:26.068744|S|3|40.21|0|3
C|MRX|20250702|11:04:26.068800|S|3|40.21|0|3
C|MRX|20250702|11:04:26.068854|S|3|40.21|0|3
C|MRX|20250702|11:04:26.068908|S|3|40.21|0|3
C|MRX|20250702|11:04:26.068966|S|3|40.21|0|3
C|MRX|20250702|11:04:26.069022|S|3|40.21|0|3
C|MRX|20250702|11:05:33.282856|S|3|40.18|0|3
C|MRX|20250702|11:05:33.282924|S|3|40.18|0|3
C|MRX|20250702|12:16:02.429481|S|36|39.37|0|36
C|MRX|20250702|12:16:02.429519|S|24|39.37|0|24
C|MRX|20250702|14:19:47.233474|S|17|38.92|0|17
C|MRX|20250702|14:19:47.233509|S|3|38.92|0|3
C|MRX|20250702|14:19:47.233589|S|3|38.92|0|3
C|MRX|20250702|14:21:19.582968|S|3|38.9|0|3
C|MRX|20250702|14:21:19.583115|S|100|38.9|0|100
C|MRX|20250702|15:38:46.038648|S|100|38.85|0|100
C|MRX|20250702|15:41:20.826516|S|100|38.825|0|100
C|MRX|20250702|15:48:09.766085|S|1|38.77|0|1
C|MRX|20250702|15:59:07.309631|S|91|38.98|0|91
C|MS|20250702|09:32:11.966436|S|50|141.335|0|50
C|MS|20250702|09:32:11.966509|S|50|141.335|0|50
C|MS|20250702|09:32:11.966564|S|50|141.335|0|50
C|MS|20250702|09:32:11.966620|S|50|141.335|0|50
C|MS|20250702|09:38:16.983413|S|50|141.605|0|50
C|MS|20250702|09:39:36.024860|S|50|141.46|0|50
C|MS|20250702|09:45:09.041529|S|50|142.12|0|50
C|MS|20250702|09:45:30.787454|S|5|142|0|5
C|MS|20250702|09:51:57.624317|S|50|141.44|0|50
C|MS|20250702|10:01:54.560182|S|50|141.43|0|50
C|MS|20250702|10:01:54.560258|S|50|141.43|0|50
C|MS|20250702|10:01:54.681052|S|100|141.4|0|100
C|MS|20250702|10:02:37.047200|S|50|141.455|0|50
C|MS|20250702|10:02:37.047264|S|50|141.455|0|50
C|MS|20250702|10:15:14.193866|S|100|141.45|0|100
C|MS|20250702|10:19:35.483053|S|50|141.575|0|50
C|MS|20250702|10:25:19.155288|S|100|141.66|0|100
C|MS|20250702|10:28:14.230871|S|50|141.76|0|50
C|MS|20250702|10:29:10.424571|S|5|141.86|0|5
C|MS|20250702|10:38:50.221750|S|100|142.28|0|100
C|MS|20250702|10:42:32.348194|S|100|142.56|0|100
C|MS|20250702|10:43:01.807693|S|1|142.55|0|1
C|MS|20250702|10:43:23.964346|S|15|142.56|0|15
C|MS|20250702|10:47:11.122423|S|50|142.36|0|50
C|MS|20250702|10:47:11.122423|S|100|142.36|0|100
C|MS|20250702|10:47:11.122423|S|100|142.36|0|100
C|MS|20250702|10:54:19.382091|S|50|142.37|0|50
C|MS|20250702|10:57:02.039422|S|6|142.26|0|6
C|MS|20250702|11:05:43.197091|S|100|142.35|0|100
C|MS|20250702|11:07:04.042787|S|50|142.28|0|50
C|MS|20250702|11:16:50.204867|S|100|142.13|0|100
C|MS|20250702|11:19:01.022589|S|100|142.115|0|100
C|MS|20250702|11:25:56.201082|S|100|142.28|0|100
C|MS|20250702|11:31:50.708877|S|50|142.5|0|50
C|MS|20250702|11:34:23.138553|S|100|142.35|0|100
C|MS|20250702|11:48:00.991547|S|100|142.41|0|100
C|MS|20250702|11:48:00.991547|S|50|142.41|0|50
C|MS|20250702|11:49:59.038704|S|1|142.47|0|1
C|MS|20250702|11:58:21.280665|S|100|142.37|0|100
C|MS|20250702|12:20:22.128963|S|13|142.105|0|13
C|MS|20250702|12:20:22.128993|S|87|142.105|0|87
C|MS|20250702|12:20:32.823036|S|1|142.13|0|1
C|MS|20250702|12:20:32.823037|S|99|142.12|0|99
C|MS|20250702|12:20:32.823047|S|1|142.12|0|1
C|MS|20250702|12:20:32.823048|S|1|142.12|0|1
C|MS|20250702|12:23:23.292649|S|25|142.18|0|25
C|MS|20250702|12:23:59.347224|S|100|142.15|0|100
C|MS|20250702|12:33:57.740989|S|100|142.1|0|100
C|MS|20250702|12:42:29.421255|S|12|142.15|0|12
C|MS|20250702|12:42:29.421255|S|100|142.15|0|100
C|MS|20250702|12:53:51.542581|S|1|142.105|0|1
C|MS|20250702|12:53:53.565000|S|1|142.105|0|1
C|MS|20250702|12:54:09.631503|S|3|142.135|0|3
C|MS|20250702|12:54:14.462760|S|3|142.135|0|3
C|MS|20250702|12:54:15.171979|S|2|142.135|0|2
C|MS|20250702|13:16:32.967102|S|100|142.25|0|100
C|MS|20250702|13:16:32.967102|S|19|142.25|0|19
C|MS|20250702|13:17:10.658411|S|100|142.195|0|100
C|MS|20250702|13:23:15.842913|S|100|142.19|0|100
C|MS|20250702|13:30:31.244745|S|100|142.24|0|100
C|MS|20250702|13:31:50.113017|S|32|142.22|0|32
C|MS|20250702|13:31:50.113146|S|17|142.22|0|17
C|MS|20250702|13:31:50.113146|S|18|142.22|0|18
C|MS|20250702|13:47:23.833489|S|50|142.22|0|50
C|MS|20250702|14:13:16.952120|S|50|141.9|0|50
C|MS|20250702|14:18:26.419478|S|50|141.98|0|50
C|MS|20250702|14:18:26.419540|S|50|141.98|0|50
C|MS|20250702|14:20:27.292889|S|100|141.95|0|100
C|MS|20250702|14:24:31.725096|S|100|141.84|0|100
C|MS|20250702|14:38:19.792860|S|100|142.06|0|100
C|MS|20250702|14:38:19.792860|S|3|142.06|0|3
C|MS|20250702|14:44:55.068610|S|22|142.07|0|22
C|MS|20250702|14:44:55.068816|S|22|142.06|0|22
C|MS|20250702|14:56:21.090581|S|31|142.14|0|31
C|MS|20250702|15:06:18.885230|S|100|142.36|0|100
C|MS|20250702|15:29:12.740112|S|39|142.55|0|39
C|MS|20250702|15:45:42.551798|S|100|142.56|0|100
C|MS|20250702|15:45:42.554213|S|50|142.56|0|50
C|MS|20250702|15:49:34.099984|S|100|142.6|0|100
C|MS|20250702|15:53:43.961318|S|100|142.54|0|100
C|MS|20250702|15:53:43.961318|S|28|142.54|0|28
C|MS|20250702|15:53:57.271703|S|50|142.54|0|50
C|MS|20250702|15:54:34.049738|S|32|142.545|0|32
C|MS|20250702|15:56:06.682603|S|100|142.58|0|100
C|MS|20250702|15:57:07.643169|S|100|142.61|0|100
C|MS|20250702|15:57:10.205325|S|29|142.625|0|29
C|MS|20250702|15:57:14.855953|S|100|142.6|0|100
C|MS|20250702|15:58:36.560343|S|100|142.73|0|100
C|MS|20250702|15:58:36.560343|S|100|142.73|0|100
C|MS|20250702|15:58:36.560343|S|100|142.73|0|100
C|MS|20250702|15:58:40.936656|S|100|142.75|0|100
C|MS|20250702|15:59:11.104735|S|31|142.74|0|31
C|MS|20250702|15:59:11.105024|S|41|142.74|0|41
C|MS|20250702|15:59:49.535703|S|100|142.85|0|100
C|MS|20250702|15:59:49.535704|S|100|142.86|0|100
C|MS|20250702|15:59:54.862873|S|100|142.845|0|100
C|MS PRA|20250702|15:19:00.740651|S|48|21.73|0|48
C|MS PRO|20250702|10:16:54.518964|S|100|17.27|0|100
C|MS PRO|20250702|10:16:54.519606|S|100|17.27|0|100
C|MSA|20250702|10:45:29.934829|S|1|171.295|0|1
C|MSA|20250702|15:41:43.880635|S|8|172.57|0|8
C|MSA|20250702|15:58:19.877516|S|1|173.21|0|1
C|MSA|20250702|15:58:32.256998|S|3|173.26|0|3
C|MSA|20250702|15:59:47.491151|S|17|173.37|0|17
C|MSBI|20250702|10:41:17.717705|S|25|18.22|0|25
C|MSBI|20250702|10:41:17.717940|S|25|18.21|0|25
C|MSBI|20250702|11:13:54.374414|S|25|18.39|0|25
C|MSBI|20250702|12:23:37.891617|S|25|18.37|0|25
C|MSBI|20250702|13:48:05.355702|S|25|18.38|0|25
C|MSBI|20250702|14:19:54.886734|S|98|18.45|0|98
C|MSBI|20250702|15:26:07.868358|S|25|18.44|0|25
C|MSBI|20250702|15:45:44.495341|S|270|18.41|0|270
C|MSBI|20250702|15:45:44.513397|S|68|18.38|0|68
C|MSCI|20250702|09:44:50.620269|S|2|579.805|0|2
C|MSCI|20250702|09:47:00.724417|S|1|581.35|0|1
C|MSCI|20250702|10:00:48.756840|S|11|581.03|0|11
C|MSCI|20250702|11:03:30.198747|S|10|584.1|0|10
C|MSCI|20250702|11:28:22.258595|S|35|584.86|0|35
C|MSCI|20250702|11:28:22.259242|S|11|584.86|0|11
C|MSCI|20250702|11:30:51.198750|S|25|584.86|0|25
C|MSCI|20250702|11:30:51.198795|S|39|584.86|0|39
C|MSCI|20250702|11:30:51.199191|S|62|584.7|0|62
C|MSCI|20250702|11:36:32.924202|S|40|585.57|0|40
C|MSCI|20250702|11:36:32.924202|S|25|585.57|0|25
C|MSCI|20250702|11:36:32.924203|S|50|585.56|0|50
C|MSCI|20250702|11:36:32.924215|S|15|585.54|0|15
C|MSCI|20250702|11:36:32.924215|S|50|585.55|0|50
C|MSCI|20250702|11:36:32.924215|S|50|585.56|0|50
C|MSCI|20250702|11:49:50.302275|S|115|585.35|0|115
C|MSCI|20250702|11:51:38.207328|S|63|585.72|0|63
C|MSCI|20250702|12:01:09.311186|S|70|585.72|0|70
C|MSCI|20250702|12:02:04.310602|S|72|585.72|0|72
C|MSCI|20250702|12:02:06.041257|S|14|585.18|0|14
C|MSCI|20250702|12:02:42.409408|S|16|584.91|0|16
C|MSCI|20250702|12:02:42.409421|S|47|584.91|0|47
C|MSCI|20250702|12:56:54.969744|S|13|584.19|0|13
C|MSCI|20250702|12:57:11.444662|S|10|584.19|0|10
C|MSCI|20250702|12:57:11.444717|S|32|584.19|0|32
C|MSCI|20250702|13:04:18.467488|S|38|584.22|0|38
C|MSCI|20250702|13:04:18.467823|S|23|584.2|0|23
C|MSCI|20250702|13:04:18.493515|S|4|584.19|0|4
C|MSCI|20250702|13:04:56.720597|S|57|584.19|0|57
C|MSCI|20250702|13:54:15.785378|S|21|582.06|0|21
C|MSCI|20250702|13:54:54.404849|S|3|582.19|0|3
C|MSCI|20250702|13:59:53.640664|S|2|582.16|0|2
C|MSCI|20250702|14:01:33.927943|S|43|582.06|0|43
C|MSCI|20250702|14:39:09.565786|S|20|582.06|0|20
C|MSCI|20250702|14:39:09.565786|S|25|582.13|0|25
C|MSCI|20250702|14:39:09.565786|S|50|582.06|0|50
C|MSCI|20250702|14:53:28.545846|S|2|582.81|0|2
C|MSCI|20250702|14:55:50.262699|S|43|582.49|0|43
C|MSCI|20250702|15:52:07.249824|S|12|582.61|0|12
C|MSCI|20250702|15:55:51.935809|S|1|582.8|0|1
C|MSCI|20250702|15:56:58.994320|S|10|582.41|0|10
C|MSCI|20250702|15:59:46.472600|S|50|582.89|0|50
C|MSEX|20250702|09:53:48.909344|S|26|55.82|0|26
C|MSEX|20250702|15:58:26.114545|S|1|55.94|0|1
C|MSFT|20250702|09:30:29.730018|S|5|490|0|5
C|MSFT|20250702|09:30:29.730018|S|5|490|0|5
C|MSFT|20250702|09:32:38.045894|S|38|489.57|0|38
C|MSFT|20250702|09:34:04.179330|S|49|490.12|0|49
C|MSFT|20250702|09:34:04.179330|S|50|490.08|0|50
C|MSFT|20250702|09:34:29.762095|S|5|489.69|0|5
C|MSFT|20250702|09:35:25.454862|S|2|489.68|0|2
C|MSFT|20250702|09:35:33.021663|S|50|489.64|0|50
C|MSFT|20250702|09:35:33.021663|S|50|489.64|0|50
C|MSFT|20250702|09:40:17.628433|S|100|491.11|0|100
C|MSFT|20250702|09:44:43.677142|S|50|493.08|0|50
C|MSFT|20250702|09:44:43.677192|S|50|493.08|0|50
C|MSFT|20250702|09:46:14.267251|S|100|493.38|0|100
C|MSFT|20250702|09:50:12.983756|S|100|491.82|0|100
C|MSFT|20250702|09:52:07.679606|S|100|491.46|0|100
C|MSFT|20250702|09:56:54.352377|S|100|491.02|0|100
C|MSFT|20250702|10:13:45.762418|S|21|491.59|0|21
C|MSFT|20250702|10:17:00.450476|S|34|491.28|0|34
C|MSFT|20250702|10:17:22.961756|S|1|491.29|0|1
C|MSFT|20250702|10:22:51.702820|S|10|491.37|0|10
C|MSFT|20250702|10:23:24.575675|S|5|491.46|0|5
C|MSFT|20250702|10:23:24.575675|S|38|491.46|0|38
C|MSFT|20250702|10:24:01.372278|S|87|491.615|0|87
C|MSFT|20250702|10:25:06.632219|S|50|491.65|0|50
C|MSFT|20250702|10:25:06.632219|S|75|491.65|0|75
C|MSFT|20250702|10:25:06.632219|S|50|491.66|0|50
C|MSFT|20250702|10:25:50.338537|S|92|491.66|0|92
C|MSFT|20250702|10:26:37.078938|S|100|491.645|0|100
C|MSFT|20250702|10:29:50.217722|S|50|491.77|0|50
C|MSFT|20250702|10:44:01.425738|S|1|491.71|0|1
C|MSFT|20250702|10:44:16.808840|S|58|491.325|0|58
C|MSFT|20250702|10:44:16.809114|S|42|491.315|0|42
C|MSFT|20250702|10:45:30.003772|S|100|491.7|0|100
C|MSFT|20250702|10:45:30.009456|S|100|491.7|0|100
C|MSFT|20250702|10:45:30.033104|S|67|491.7|0|67
C|MSFT|20250702|10:46:37.634422|S|100|491.83|0|100
C|MSFT|20250702|10:51:55.399186|S|100|492.43|0|100
C|MSFT|20250702|11:21:15.462794|S|100|492.28|0|100
C|MSFT|20250702|11:21:16.140199|S|100|492.24|0|100
C|MSFT|20250702|11:33:56.087407|S|100|492.1|0|100
C|MSFT|20250702|11:35:36.550668|S|15|492.26|0|15
C|MSFT|20250702|11:38:21.876636|S|50|491.98|0|50
C|MSFT|20250702|11:38:34.955697|S|74|491.97|0|74
C|MSFT|20250702|11:38:35.018777|S|26|491.97|0|26
C|MSFT|20250702|11:38:35.018848|S|74|491.975|0|74
C|MSFT|20250702|11:38:35.189329|S|74|491.85|0|74
C|MSFT|20250702|11:38:40.103159|S|200|491.75|0|200
C|MSFT|20250702|11:47:15.480574|S|100|491.47|0|100
C|MSFT|20250702|11:48:47.970225|S|4|491.4|0|4
C|MSFT|20250702|12:02:40.299659|S|100|491.905|0|100
C|MSFT|20250702|12:02:40.366113|S|29|491.88|0|29
C|MSFT|20250702|12:02:40.366114|S|27|491.87|0|27
C|MSFT|20250702|12:05:24.786926|S|22|491.91|0|22
C|MSFT|20250702|12:22:00.748488|S|52|492.12|0|52
C|MSFT|20250702|12:25:57.409321|S|21|491.76|0|21
C|MSFT|20250702|12:26:47.413457|S|100|491.74|0|100
C|MSFT|20250702|12:33:20.249714|S|100|491.9|0|100
C|MSFT|20250702|12:49:23.982425|S|20|491.56|0|20
C|MSFT|20250702|12:54:58.089898|S|1|491.34|0|1
C|MSFT|20250702|13:00:00.653886|S|2|491.27|0|2
C|MSFT|20250702|13:03:26.484091|S|2|491.18|0|2
C|MSFT|20250702|13:03:39.380829|S|2|491.17|0|2
C|MSFT|20250702|13:12:14.534426|S|1|491.125|0|1
C|MSFT|20250702|13:25:11.046014|S|100|490.385|0|100
C|MSFT|20250702|13:58:07.102201|S|100|490.39|0|100
C|MSFT|20250702|13:59:51.785317|S|1|490.43|0|1
C|MSFT|20250702|14:00:30.080791|S|26|490.51|0|26
C|MSFT|20250702|14:01:10.329822|S|10|490.44|0|10
C|MSFT|20250702|14:02:55.203562|S|100|490.415|0|100
C|MSFT|20250702|14:21:23.320977|S|10|490.03|0|10
C|MSFT|20250702|14:22:00.490873|S|100|490.07|0|100
C|MSFT|20250702|14:29:06.530928|S|82|490.1|0|82
C|MSFT|20250702|14:32:16.957076|S|1|490.23|0|1
C|MSFT|20250702|14:32:16.957077|S|6|490.23|0|6
C|MSFT|20250702|14:47:10.779972|S|100|489.82|0|100
C|MSFT|20250702|14:47:34.267192|S|23|490.24|0|23
C|MSFT|20250702|14:51:26.201712|S|3|490.07|0|3
C|MSFT|20250702|14:53:02.426242|S|1|490.085|0|1
C|MSFT|20250702|14:56:28.139191|S|50|490.14|0|50
C|MSFT|20250702|14:56:28.139193|S|50|490.14|0|50
C|MSFT|20250702|15:01:12.993880|S|97|490.47|0|97
C|MSFT|20250702|15:19:22.705557|S|100|489.93|0|100
C|MSFT|20250702|15:19:22.705645|S|100|489.93|0|100
C|MSFT|20250702|15:19:37.618232|S|100|489.92|0|100
C|MSFT|20250702|15:19:43.384758|S|100|489.98|0|100
C|MSFT|20250702|15:19:50.529571|S|2|490.02|0|2
C|MSFT|20250702|15:31:34.049986|S|100|490.29|0|100
C|MSFT|20250702|15:31:34.049986|S|83|490.29|0|83
C|MSFT|20250702|15:33:19.963018|S|100|490.61|0|100
C|MSFT|20250702|15:33:23.674233|S|3|490.65|0|3
C|MSFT|20250702|15:35:29.147995|S|100|490.42|0|100
C|MSFT|20250702|15:40:53.096703|S|10|490.44|0|10
C|MSFT|20250702|15:50:01.861796|S|200|491.13|0|200
C|MSFT|20250702|15:50:26.087624|S|1|491.04|0|1
C|MSFT|20250702|15:50:26.981901|S|99|491.04|0|99
C|MSFT|20250702|15:51:40.058738|S|42|491.16|0|42
C|MSFT|20250702|15:52:27.178631|S|100|491.38|0|100
C|MSFT|20250702|15:52:44.139137|S|100|491.33|0|100
C|MSFT|20250702|15:55:00.228001|S|16|491.56|0|16
C|MSFT|20250702|15:55:01.052719|S|100|491.565|0|100
C|MSFT|20250702|15:55:37.288212|S|2|491.54|0|2
C|MSFT|20250702|15:56:12.587258|S|60|491.45|0|60
C|MSFT|20250702|15:57:30.142444|S|67|491.36|0|67
C|MSGE|20250702|13:21:23.023432|S|100|39.53|0|100
C|MSGE|20250702|13:55:24.216415|S|16|39.62|0|16
C|MSGS|20250702|10:17:46.130979|S|5|205.59|0|5
C|MSGS|20250702|10:20:40.707697|S|3|205.93|0|3
C|MSGS|20250702|10:21:54.502645|S|11|205.98|0|11
C|MSGS|20250702|12:18:15.395890|S|1|206.06|0|1
C|MSGS|20250702|15:59:55.960147|S|7|208.24|0|7
C|MSI|20250702|10:01:09.866787|S|50|420.95|0|50
C|MSI|20250702|10:01:09.866787|S|50|420.97|0|50
C|MSI|20250702|11:06:02.345234|S|38|418.215|0|38
C|MSI|20250702|11:06:02.353964|S|100|418.44|0|100
C|MSI|20250702|11:50:06.368823|S|100|417.935|0|100
C|MSI|20250702|12:06:46.154354|S|25|418.06|0|25
C|MSI|20250702|12:37:47.525872|S|50|417.04|0|50
C|MSI|20250702|12:53:51.799946|S|3|418.27|0|3
C|MSI|20250702|12:53:56.871878|S|3|418.27|0|3
C|MSI|20250702|12:54:01.516547|S|3|418.27|0|3
C|MSI|20250702|12:54:07.695589|S|3|418.27|0|3
C|MSI|20250702|12:54:12.809097|S|3|418.27|0|3
C|MSI|20250702|12:54:15.310508|S|2|418.27|0|2
C|MSI|20250702|14:10:43.063935|S|1|419.73|0|1
C|MSI|20250702|14:16:21.091110|S|1|419.35|0|1
C|MSI|20250702|14:51:20.443042|S|100|418.61|0|100
C|MSI|20250702|15:14:14.008981|S|10|419.85|0|10
C|MSI|20250702|15:14:15.016362|S|10|419.85|0|10
C|MSI|20250702|15:17:04.631629|S|20|420.085|0|20
C|MSI|20250702|15:23:39.098412|S|4|420.14|0|4
C|MSI|20250702|15:55:11.377644|S|25|421.31|0|25
C|MSI|20250702|15:55:11.377644|S|25|421.3|0|25
C|MSI|20250702|15:55:11.377644|S|22|421.29|0|22
C|MSI|20250702|15:55:53.168000|S|16|421.61|0|16
C|MSI|20250702|15:56:58.913149|S|15|421.75|0|15
C|MSIF|20250702|15:12:26.266680|S|7|16.23|0|7
C|MSIF|20250702|15:12:26.266680|S|200|16.2|0|200
C|MSIF|20250702|15:12:26.266680|S|1|16.22|0|1
C|MSIF|20250702|15:12:26.266681|S|31|16.2|0|31
C|MSM|20250702|09:42:55.302315|S|25|89.52|0|25
C|MSM|20250702|09:46:45.186870|S|25|89.225|0|25
C|MSM|20250702|10:16:10.087541|S|100|88.515|0|100
C|MSM|20250702|10:16:38.573064|S|25|88.5|0|25
C|MSM|20250702|10:17:38.853713|S|25|88.5|0|25
C|MSM|20250702|10:17:38.853801|S|25|88.5|0|25
C|MSM|20250702|10:17:55.728111|S|85|88.68|0|85
C|MSM|20250702|10:19:06.480770|S|2|88.68|0|2
C|MSM|20250702|10:19:06.480906|S|129|88.68|0|129
C|MSM|20250702|10:19:06.480906|S|27|88.68|0|27
C|MSM|20250702|11:16:34.829820|S|2|88.92|0|2
C|MSM|20250702|12:01:43.457204|S|1|88.62|0|1
C|MSM|20250702|12:01:43.475031|S|1|88.63|0|1
C|MSM|20250702|12:24:46.130638|S|25|88.19|0|25
C|MSM|20250702|12:24:46.130650|S|63|88.19|0|63
C|MSM|20250702|12:25:25.084854|S|1|88.28|0|1
C|MSM|20250702|13:17:17.084368|S|100|88.405|0|100
C|MSM|20250702|14:03:25.585020|S|1|88.465|0|1
C|MSM|20250702|14:20:54.490201|S|2|88.84|0|2
C|MSM|20250702|14:52:16.552031|S|1|88.87|0|1
C|MSM|20250702|14:52:49.574482|S|25|88.88|0|25
C|MSM|20250702|14:52:59.445788|S|4|88.88|0|4
C|MSM|20250702|15:32:56.351252|S|100|88.97|0|100
C|MSM|20250702|15:32:56.351252|S|20|88.965|0|20
C|MSM|20250702|15:33:27.608340|S|154|89.035|0|154
C|MSM|20250702|15:35:13.676501|S|81|89.09|0|81
C|MSM|20250702|15:47:59.997779|S|84|89.33|0|84
C|MSM|20250702|15:47:59.997905|S|9|89.35|0|9
C|MSM|20250702|15:47:59.997939|S|91|89.35|0|91
C|MSM|20250702|15:51:55.286658|S|100|89.31|0|100
C|MSM|20250702|15:51:55.286658|S|1|89.32|0|1
C|MSM|20250702|15:51:55.286659|S|99|89.32|0|99
C|MSM|20250702|15:56:50.529071|S|100|89.42|0|100
C|MSM|20250702|15:56:50.529140|S|100|89.42|0|100
C|MSM|20250702|15:59:42.278187|S|100|89.48|0|100
C|MSM|20250702|15:59:46.482016|S|100|89.53|0|100
C|MSOS|20250702|09:41:34.598075|S|100|2.4|0|100
C|MSOS|20250702|10:13:06.376196|S|100|2.4|0|100
C|MSOS|20250702|12:43:05.752685|S|100|2.425|0|100
C|MSOS|20250702|15:25:24.144050|S|10|2.41|0|10
C|MSOS|20250702|15:39:31.969201|S|100|2.42|0|100
C|MSOS|20250702|15:52:19.718704|S|100|2.41|0|100
C|MSOS|20250702|15:52:19.718704|S|400|2.41|0|400
C|MSOS|20250702|15:58:12.764353|S|400|2.41|0|400
C|MSOS|20250702|15:59:51.102056|S|400|2.42|0|400
C|MSPR|20250702|10:01:26.567849|S|100|1.22|0|100
C|MSPR|20250702|14:47:43.110432|S|100|1.085|0|100
C|MSPR|20250702|15:41:56.234235|S|100|1.085|0|100
C|MST|20250702|09:30:00.975813|S|100|16.86|0|100
C|MST|20250702|09:30:00.975813|S|100|16.86|0|100
C|MST|20250702|09:30:01.050332|S|100|16.85|0|100
C|MST|20250702|11:28:45.975870|E|38|17.05|0|38
C|MST|20250702|12:05:57.700646|S|38|17.25|0|38
C|MST|20250702|12:05:57.700728|S|38|17.25|0|38
C|MST|20250702|12:18:42.101058|S|100|17.48|0|100
C|MST|20250702|13:42:16.859209|S|100|17.96|0|100
C|MST|20250702|13:56:21.594453|S|7|18.07|0|7
C|MST|20250702|14:05:16.456530|S|1|18.1|0|1
C|MST|20250702|14:29:03.340708|E|100|18.35|0|100
C|MST|20250702|15:59:57.119672|S|100|18.35|0|100
C|MSTR|20250702|09:30:13.015783|S|100|383.73|0|100
C|MSTR|20250702|09:30:41.746167|S|100|381.93|0|100
C|MSTR|20250702|09:30:42.783522|S|100|381.58|0|100
C|MSTR|20250702|09:30:55.545075|S|100|381.44|0|100
C|MSTR|20250702|09:32:27.829874|S|62|381.31|0|62
C|MSTR|20250702|09:34:41.078906|S|8|381.635|0|8
C|MSTR|20250702|09:35:15.790535|S|100|382|0|100
C|MSTR|20250702|09:39:02.594059|S|100|380.9|0|100
C|MSTR|20250702|09:40:43.915955|S|100|381.565|0|100
C|MSTR|20250702|09:45:14.257199|S|100|382.68|0|100
C|MSTR|20250702|09:47:01.124533|S|100|382.93|0|100
C|MSTR|20250702|09:48:13.501646|S|72|383.05|0|72
C|MSTR|20250702|09:49:15.056498|S|33|383.97|0|33
C|MSTR|20250702|09:51:40.107044|S|100|383.085|0|100
C|MSTR|20250702|09:52:07.903198|S|38|383.25|0|38
C|MSTR|20250702|09:57:11.237431|S|10|383.44|0|10
C|MSTR|20250702|09:59:22.351275|S|100|383.76|0|100
C|MSTR|20250702|10:02:18.049715|S|80|383.1|0|80
C|MSTR|20250702|10:06:55.200980|S|100|384.77|0|100
C|MSTR|20250702|10:09:03.084460|S|1|383.54|0|1
C|MSTR|20250702|10:09:03.084460|S|147|383.55|0|147
C|MSTR|20250702|10:09:03.320026|S|101|383.55|0|101
C|MSTR|20250702|10:09:03.810804|S|100|383.48|0|100
C|MSTR|20250702|10:09:03.810896|S|100|383.48|0|100
C|MSTR|20250702|10:11:24.981444|S|10|383.41|0|10
C|MSTR|20250702|10:11:24.981462|S|90|383.41|0|90
C|MSTR|20250702|10:11:24.981463|S|7|383.41|0|7
C|MSTR|20250702|10:11:24.981463|S|10|383.41|0|10
C|MSTR|20250702|10:11:24.981525|S|72|383.41|0|72
C|MSTR|20250702|10:11:24.981595|S|34|383.41|0|34
C|MSTR|20250702|10:11:24.981595|S|11|383.41|0|11
C|MSTR|20250702|10:11:25.039837|S|227|383.57|0|227
C|MSTR|20250702|10:18:59.934343|S|200|384.1|0|200
C|MSTR|20250702|10:18:59.934437|S|78|384.1|0|78
C|MSTR|20250702|10:21:35.360227|S|56|384.175|0|56
C|MSTR|20250702|10:26:18.707874|S|29|385.48|0|29
C|MSTR|20250702|10:26:24.183076|S|100|385.48|0|100
C|MSTR|20250702|10:27:09.631080|S|30|385.97|0|30
C|MSTR|20250702|10:27:28.973731|S|30|386.28|0|30
C|MSTR|20250702|10:27:30.162941|S|60|385.86|0|60
C|MSTR|20250702|10:29:17.092332|S|33|385.02|0|33
C|MSTR|20250702|10:30:12.550803|S|100|384.53|0|100
C|MSTR|20250702|10:45:14.817089|S|94|381.395|0|94
C|MSTR|20250702|10:45:14.817089|S|6|381.395|0|6
C|MSTR|20250702|10:47:10.261654|S|100|381.2|0|100
C|MSTR|20250702|10:51:37.074000|S|7|380.855|0|7
C|MSTR|20250702|10:51:37.074018|S|93|380.855|0|93
C|MSTR|20250702|10:56:10.418458|S|100|382.13|0|100
C|MSTR|20250702|11:00:28.395470|S|26|382.13|0|26
C|MSTR|20250702|11:10:41.170388|S|62|383.21|0|62
C|MSTR|20250702|11:27:34.922123|S|100|385.435|0|100
C|MSTR|20250702|11:32:18.285532|S|100|384.215|0|100
C|MSTR|20250702|11:44:14.361489|S|38|385.305|0|38
C|MSTR|20250702|11:47:36.980543|S|10|385.91|0|10
C|MSTR|20250702|11:58:59.094422|S|200|386.59|0|200
C|MSTR|20250702|11:58:59.094602|S|63|386.59|0|63
C|MSTR|20250702|12:09:27.077666|S|100|388.89|0|100
C|MSTR|20250702|12:12:16.253274|S|4|388.63|0|4
C|MSTR|20250702|12:13:32.415791|S|4|388.18|0|4
C|MSTR|20250702|12:14:26.856293|S|3|389.17|0|3
C|MSTR|20250702|12:14:26.856673|S|7|389.17|0|7
C|MSTR|20250702|12:25:01.990498|S|100|388.83|0|100
C|MSTR|20250702|12:31:02.911466|S|40|388.59|0|40
C|MSTR|20250702|12:46:49.685381|S|100|392.71|0|100
C|MSTR|20250702|12:50:15.640322|S|100|393.64|0|100
C|MSTR|20250702|12:58:56.076091|S|100|393.7|0|100
C|MSTR|20250702|12:58:56.076643|S|100|393.7|0|100
C|MSTR|20250702|12:58:56.077025|S|27|393.7|0|27
C|MSTR|20250702|12:59:27.612549|S|100|393.72|0|100
C|MSTR|20250702|13:01:55.250814|S|100|395.15|0|100
C|MSTR|20250702|13:05:22.800746|S|2|396.1|0|2
C|MSTR|20250702|13:05:22.800746|S|2|396.09|0|2
C|MSTR|20250702|13:05:22.800747|S|2|396.09|0|2
C|MSTR|20250702|13:06:53.690122|S|100|397.07|0|100
C|MSTR|20250702|13:07:29.050181|S|100|396.99|0|100
C|MSTR|20250702|13:08:14.132732|S|8|396.86|0|8
C|MSTR|20250702|13:08:50.929547|S|100|396.37|0|100
C|MSTR|20250702|13:09:09.755501|S|100|396.86|0|100
C|MSTR|20250702|13:09:39.980602|S|100|396.43|0|100
C|MSTR|20250702|13:10:37.596071|S|100|396.36|0|100
C|MSTR|20250702|13:10:37.748945|S|7|396.4|0|7
C|MSTR|20250702|13:11:00.173853|S|1|396.02|0|1
C|MSTR|20250702|13:11:00.173853|S|59|396.01|0|59
C|MSTR|20250702|13:14:04.351015|S|62|397.59|0|62
C|MSTR|20250702|13:16:40.779949|S|100|395.73|0|100
C|MSTR|20250702|13:17:04.005155|S|100|395.55|0|100
C|MSTR|20250702|13:17:43.654118|S|62|395.24|0|62
C|MSTR|20250702|13:18:25.790885|S|100|394.33|0|100
C|MSTR|20250702|13:18:25.791577|S|13|394.33|0|13
C|MSTR|20250702|13:20:30.189499|S|62|395.01|0|62
C|MSTR|20250702|13:20:30.189499|S|7|395.02|0|7
C|MSTR|20250702|13:29:25.004397|S|100|396.3|0|100
C|MSTR|20250702|13:29:44.945696|S|30|396.58|0|30
C|MSTR|20250702|13:35:47.721072|S|100|396.57|0|100
C|MSTR|20250702|13:37:54.042407|S|100|395.88|0|100
C|MSTR|20250702|13:38:27.451927|S|100|395.085|0|100
C|MSTR|20250702|13:40:51.580444|S|100|394.96|0|100
C|MSTR|20250702|13:45:13.522185|S|2|396.06|0|2
C|MSTR|20250702|13:55:13.502614|S|50|398.03|0|50
C|MSTR|20250702|13:55:49.638453|S|15|398.16|0|15
C|MSTR|20250702|14:01:57.795645|S|100|399.21|0|100
C|MSTR|20250702|14:02:55.694991|S|100|398.77|0|100
C|MSTR|20250702|14:03:35.730650|S|38|398.85|0|38
C|MSTR|20250702|14:03:43.806371|S|100|398.98|0|100
C|MSTR|20250702|14:03:43.808432|S|100|398.98|0|100
C|MSTR|20250702|14:04:20.577234|S|3|399.755|0|3
C|MSTR|20250702|14:05:54.279144|S|100|398.76|0|100
C|MSTR|20250702|14:05:54.279678|S|100|398.73|0|100
C|MSTR|20250702|14:11:08.038213|S|100|398.68|0|100
C|MSTR|20250702|14:23:39.776236|S|37|401.99|0|37
C|MSTR|20250702|14:29:00.055706|S|100|402.545|0|100
C|MSTR|20250702|14:29:43.833327|S|100|402.61|0|100
C|MSTR|20250702|14:29:44.122550|S|100|402.61|0|100
C|MSTR|20250702|14:31:50.743718|S|100|402.5|0|100
C|MSTR|20250702|14:31:50.748975|S|12|402.5|0|12
C|MSTR|20250702|14:34:22.764859|S|10|403.32|0|10
C|MSTR|20250702|14:35:11.198912|S|14|402.98|0|14
C|MSTR|20250702|14:36:09.783546|S|100|403.05|0|100
C|MSTR|20250702|14:39:03.969620|S|20|403.34|0|20
C|MSTR|20250702|14:39:03.969620|S|1|403.34|0|1
C|MSTR|20250702|14:40:56.439915|S|1|403.7|0|1
C|MSTR|20250702|14:40:56.439915|S|1|403.7|0|1
C|MSTR|20250702|14:40:56.439916|S|2|403.69|0|2
C|MSTR|20250702|14:40:56.439916|S|2|403.69|0|2
C|MSTR|20250702|14:40:56.439916|S|1|403.69|0|1
C|MSTR|20250702|14:44:04.307405|S|100|404.6|0|100
C|MSTR|20250702|14:45:21.015115|S|100|404.5|0|100
C|MSTR|20250702|14:46:05.095031|S|100|404.18|0|100
C|MSTR|20250702|14:46:22.075831|S|100|404.22|0|100
C|MSTR|20250702|14:46:22.075831|S|200|404.22|0|200
C|MSTR|20250702|14:47:21.604577|S|50|404.26|0|50
C|MSTR|20250702|14:48:19.922566|S|100|404.85|0|100
C|MSTR|20250702|14:48:57.802251|S|300|404.77|0|300
C|MSTR|20250702|14:49:58.453292|S|69|405|0|69
C|MSTR|20250702|14:49:58.454198|S|31|405|0|31
C|MSTR|20250702|14:54:03.506198|S|89|404.81|0|89
C|MSTR|20250702|14:55:50.390857|S|100|404.485|0|100
C|MSTR|20250702|14:56:22.383468|S|100|404.16|0|100
C|MSTR|20250702|14:57:03.341438|S|100|404.38|0|100
C|MSTR|20250702|14:58:38.975099|S|8|404.85|0|8
C|MSTR|20250702|14:58:38.975100|S|92|404.85|0|92
C|MSTR|20250702|14:58:38.975571|S|100|404.77|0|100
C|MSTR|20250702|15:01:20.885043|S|100|402.74|0|100
C|MSTR|20250702|15:06:18.553976|S|100|401.33|0|100
C|MSTR|20250702|15:07:30.011637|S|97|400.8|0|97
C|MSTR|20250702|15:09:36.440237|S|11|401.505|0|11
C|MSTR|20250702|15:09:36.440256|S|89|401.505|0|89
C|MSTR|20250702|15:09:36.900833|S|100|401.34|0|100
C|MSTR|20250702|15:12:22.513327|S|38|402.48|0|38
C|MSTR|20250702|15:12:57.748763|S|2|402.89|0|2
C|MSTR|20250702|15:12:57.748763|S|1|402.9|0|1
C|MSTR|20250702|15:12:57.748763|S|1|402.9|0|1
C|MSTR|20250702|15:12:57.748763|S|2|402.91|0|2
C|MSTR|20250702|15:12:57.748764|S|27|402.88|0|27
C|MSTR|20250702|15:12:58.277670|S|9|402.84|0|9
C|MSTR|20250702|15:13:40.470704|S|1|402.22|0|1
C|MSTR|20250702|15:14:43.785371|S|100|401.32|0|100
C|MSTR|20250702|15:14:43.785785|S|100|401.4|0|100
C|MSTR|20250702|15:15:00.402692|S|100|401.42|0|100
C|MSTR|20250702|15:16:12.424902|S|1|400.9|0|1
C|MSTR|20250702|15:16:12.424902|S|1|400.9|0|1
C|MSTR|20250702|15:16:12.424902|S|33|400.92|0|33
C|MSTR|20250702|15:16:45.403647|S|20|401|0|20
C|MSTR|20250702|15:18:26.902283|S|20|401.44|0|20
C|MSTR|20250702|15:21:46.796569|S|1|402.7|0|1
C|MSTR|20250702|15:21:46.796569|S|26|402.68|0|26
C|MSTR|20250702|15:22:27.842504|S|100|402.23|0|100
C|MSTR|20250702|15:26:04.905271|S|100|402.88|0|100
C|MSTR|20250702|15:26:35.426077|S|1|403.34|0|1
C|MSTR|20250702|15:26:35.426077|S|1|403.34|0|1
C|MSTR|20250702|15:26:35.426078|S|98|403.32|0|98
C|MSTR|20250702|15:26:35.426185|S|2|403.32|0|2
C|MSTR|20250702|15:26:35.427313|S|100|403.32|0|100
C|MSTR|20250702|15:28:00.283232|S|100|403.62|0|100
C|MSTR|20250702|15:30:19.319103|S|100|403.07|0|100
C|MSTR|20250702|15:32:31.766999|S|100|402.31|0|100
C|MSTR|20250702|15:34:03.038496|S|13|401.88|0|13
C|MSTR|20250702|15:34:46.724550|S|100|401.215|0|100
C|MSTR|20250702|15:36:10.927661|S|38|402.01|0|38
C|MSTR|20250702|15:40:03.985409|S|94|400.95|0|94
C|MSTR|20250702|15:41:25.261090|S|100|401.68|0|100
C|MSTR|20250702|15:42:03.724045|S|100|401.81|0|100
C|MSTR|20250702|15:46:39.807645|S|2|400.67|0|2
C|MSTR|20250702|15:48:42.752575|S|20|400.49|0|20
C|MSTR|20250702|15:49:58.778274|S|24|399.91|0|24
C|MSTR|20250702|15:50:07.371956|S|24|401.64|0|24
C|MSTR|20250702|15:50:40.980151|S|99|401.59|0|99
C|MSTR|20250702|15:50:40.980151|S|1|401.6|0|1
C|MSTR|20250702|15:50:48.789491|S|100|401.38|0|100
C|MSTR|20250702|15:51:36.957271|S|1|401.24|0|1
C|MSTR|20250702|15:51:59.904969|S|1|401.35|0|1
C|MSTR|20250702|15:52:14.626709|S|16|401.87|0|16
C|MSTR|20250702|15:52:14.626709|S|2|401.87|0|2
C|MSTR|20250702|15:52:14.626883|S|3|401.83|0|3
C|MSTR|20250702|15:52:16.875519|S|20|401.87|0|20
C|MSTR|20250702|15:52:42.444688|S|97|401.52|0|97
C|MSTR|20250702|15:52:54.607793|S|66|401.595|0|66
C|MSTR|20250702|15:52:55.045831|S|100|401.595|0|100
C|MSTR|20250702|15:53:17.038978|S|2|401.51|0|2
C|MSTR|20250702|15:53:17.038978|S|23|401.52|0|23
C|MSTR|20250702|15:54:30.029271|S|100|402.04|0|100
C|MSTR|20250702|15:54:30.029271|S|200|402.03|0|200
C|MSTR|20250702|15:54:50.678486|S|69|402.26|0|69
C|MSTR|20250702|15:54:53.800571|S|2|402.25|0|2
C|MSTR|20250702|15:54:53.900672|S|2|402.25|0|2
C|MSTR|20250702|15:54:54.962981|S|119|402.16|0|119
C|MSTR|20250702|15:54:54.963762|S|81|402.16|0|81
C|MSTR|20250702|15:55:50.991660|S|63|401.87|0|63
C|MSTR|20250702|15:55:50.991660|S|37|401.86|0|37
C|MSTR|20250702|15:55:51.125731|S|100|401.94|0|100
C|MSTR|20250702|15:55:51.919674|S|100|401.97|0|100
C|MSTR|20250702|15:55:58.539211|S|20|401.81|0|20
C|MSTR|20250702|15:55:58.539212|S|180|401.8|0|180
C|MSTR|20250702|15:55:58.550484|S|1|401.76|0|1
C|MSTR|20250702|15:55:58.550484|S|2|401.75|0|2
C|MSTR|20250702|15:55:58.550484|S|1|401.76|0|1
C|MSTR|20250702|15:55:58.575469|S|2|401.75|0|2
C|MSTR|20250702|15:55:58.600513|S|1|401.76|0|1
C|MSTR|20250702|15:56:06.900947|S|100|401.695|0|100
C|MSTR|20250702|15:56:17.344838|S|34|401.91|0|34
C|MSTR|20250702|15:56:17.344897|S|8|401.91|0|8
C|MSTR|20250702|15:56:17.344908|S|58|401.91|0|58
C|MSTR|20250702|15:56:29.043935|S|95|401.94|0|95
C|MSTR|20250702|15:56:41.400925|S|71|401.83|0|71
C|MSTR|20250702|15:56:41.401623|S|6|401.83|0|6
C|MSTR|20250702|15:56:46.976140|S|1|401.91|0|1
C|MSTR|20250702|15:56:46.976141|S|23|401.9|0|23
C|MSTR|20250702|15:56:59.009710|S|34|402.2|0|34
C|MSTR|20250702|15:57:00.409260|S|50|402.19|0|50
C|MSTR|20250702|15:57:22.525730|S|100|402.47|0|100
C|MSTR|20250702|15:57:31.811465|S|50|402.52|0|50
C|MSTR|20250702|15:57:32.008815|S|100|402.53|0|100
C|MSTR|20250702|15:57:35.017502|S|1|402.46|0|1
C|MSTR|20250702|15:57:35.017502|S|100|402.45|0|100
C|MSTR|20250702|15:57:35.017502|S|100|402.44|0|100
C|MSTR|20250702|15:57:35.017503|S|50|402.46|0|50
C|MSTR|20250702|15:57:55.066418|S|100|402.44|0|100
C|MSTR|20250702|15:57:56.029098|S|100|402.415|0|100
C|MSTR|20250702|15:57:56.030306|S|3|402.37|0|3
C|MSTR|20250702|15:57:58.032562|S|62|402.45|0|62
C|MSTR|20250702|15:57:59.084504|S|40|402.42|0|40
C|MSTR|20250702|15:58:03.011932|S|100|402.27|0|100
C|MSTR|20250702|15:58:04.041546|S|100|402.11|0|100
C|MSTR|20250702|15:58:14.330402|S|100|402.2|0|100
C|MSTR|20250702|15:58:14.721095|S|100|402.18|0|100
C|MSTR|20250702|15:58:22.816423|S|50|402.18|0|50
C|MSTR|20250702|15:58:23.656108|S|50|402.2|0|50
C|MSTR|20250702|15:58:28.165654|S|50|402.19|0|50
C|MSTR|20250702|15:58:28.165664|S|100|402.19|0|100
C|MSTR|20250702|15:58:51.743773|S|100|402.4|0|100
C|MSTR|20250702|15:58:51.779598|S|50|402.4|0|50
C|MSTR|20250702|15:58:51.779675|S|22|402.4|0|22
C|MSTR|20250702|15:58:52.038381|S|28|402.4|0|28
C|MSTR|20250702|15:58:53.213659|S|91|402.38|0|91
C|MSTR|20250702|15:58:54.366711|S|32|402.32|0|32
C|MSTR|20250702|15:58:54.367501|S|68|402.32|0|68
C|MSTR|20250702|15:58:55.617962|S|1|402.33|0|1
C|MSTR|20250702|15:58:55.617962|S|99|402.32|0|99
C|MSTR|20250702|15:58:55.618377|S|1|402.32|0|1
C|MSTR|20250702|15:58:59.112421|S|100|402.29|0|100
C|MSTR|20250702|15:59:00.108364|S|8|402.28|0|8
C|MSTR|20250702|15:59:01.044736|S|68|402.28|0|68
C|MSTR|20250702|15:59:01.045120|S|18|402.28|0|18
C|MSTR|20250702|15:59:10.066979|S|4|402.25|0|4
C|MSTR|20250702|15:59:10.066988|S|2|402.25|0|2
C|MSTR|20250702|15:59:10.067386|S|4|402.25|0|4
C|MSTR|20250702|15:59:10.067396|S|2|402.25|0|2
C|MSTR|20250702|15:59:16.640094|S|100|402.23|0|100
C|MSTR|20250702|15:59:21.434695|S|100|402.23|0|100
C|MSTR|20250702|15:59:26.058077|S|50|402.18|0|50
C|MSTR|20250702|15:59:27.009419|S|50|402.18|0|50
C|MSTR|20250702|15:59:34.492279|S|50|402.18|0|50
C|MSTR|20250702|15:59:34.716518|S|50|402.17|0|50
C|MSTR|20250702|15:59:34.893452|S|50|402.17|0|50
C|MSTR|20250702|15:59:36.091059|S|29|402.19|0|29
C|MSTR|20250702|15:59:36.091679|S|34|402.19|0|34
C|MSTR|20250702|15:59:45.732180|S|17|402.23|0|17
C|MSTU|20250702|09:45:07.795345|S|3147|7.7|0|3147
C|MSTU|20250702|09:45:07.795375|S|1817|7.7|0|1817
C|MSTU|20250702|09:45:07.795375|S|2036|7.7|0|2036
C|MSTU|20250702|09:45:38.742996|S|100|7.7|0|100
C|MSTU|20250702|09:45:38.743060|S|3250|7.7|0|3250
C|MSTU|20250702|09:45:38.743148|S|3250|7.7|0|3250
C|MSTU|20250702|09:45:38.743189|S|1800|7.7|0|1800
C|MSTU|20250702|09:49:33.801418|S|2369|7.76|0|2369
C|MSTU|20250702|09:49:40.565002|S|2032|7.76|0|2032
C|MSTU|20250702|09:49:40.565035|S|1493|7.76|0|1493
C|MSTU|20250702|09:49:44.447513|S|2004|7.77|0|2004
C|MSTU|20250702|09:50:15.248061|S|500|7.76|0|500
C|MSTU|20250702|09:50:15.248947|S|100|7.76|0|100
C|MSTU|20250702|09:50:15.249981|S|100|7.76|0|100
C|MSTU|20250702|09:50:18.852068|S|2011|7.755|0|2011
C|MSTU|20250702|09:50:18.852138|S|2361|7.76|0|2361
C|MSTU|20250702|09:50:18.852138|S|889|7.755|0|889
C|MSTU|20250702|09:50:30.253406|S|39|7.77|0|39
C|MSTU|20250702|09:51:11.566753|S|2188|7.73|0|2188
C|MSTU|20250702|09:51:11.566824|S|2412|7.73|0|2412
C|MSTU|20250702|09:53:17.421892|S|270|7.685|0|270
C|MSTU|20250702|09:53:17.421959|S|3250|7.685|0|3250
C|MSTU|20250702|09:53:17.422037|S|3250|7.685|0|3250
C|MSTU|20250702|09:53:17.422098|S|3250|7.685|0|3250
C|MSTU|20250702|09:53:17.422157|S|3250|7.685|0|3250
C|MSTU|20250702|09:53:17.422217|S|2630|7.685|0|2630
C|MSTU|20250702|09:56:02.715910|S|2170|7.705|0|2170
C|MSTU|20250702|09:56:02.715948|S|8300|7.705|0|8300
C|MSTU|20250702|10:08:43.472374|E|500|7.74|0|500
C|MSTU|20250702|10:11:00.165630|S|224|7.76|0|224
C|MSTU|20250702|10:11:00.165695|S|3250|7.76|0|3250
C|MSTU|20250702|10:11:15.616718|E|5|7.73|0|5
C|MSTU|20250702|10:42:19.777753|S|100|7.695|0|100
C|MSTU|20250702|10:43:03.375463|E|200|7.68|0|200
C|MSTU|20250702|10:48:35.414152|E|500|7.62|0|500
C|MSTU|20250702|11:05:32.310686|S|190|7.705|0|190
C|MSTU|20250702|11:24:32.907125|E|500|7.86|0|500
C|MSTU|20250702|11:27:28.847832|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.847900|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.847926|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.847977|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.848003|S|7|7.815|0|7
C|MSTU|20250702|11:27:28.848035|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.848109|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.848208|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.848331|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.848420|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.848483|S|100|7.815|0|100
C|MSTU|20250702|11:27:28.848548|S|93|7.815|0|93
C|MSTU|20250702|11:28:31.687997|E|500|7.78|0|500
C|MSTU|20250702|11:33:04.665099|S|20|7.765|0|20
C|MSTU|20250702|11:50:10.433699|S|100|7.775|0|100
C|MSTU|20250702|11:50:10.433809|S|100|7.775|0|100
C|MSTU|20250702|11:50:10.433837|S|100|7.775|0|100
C|MSTU|20250702|11:50:10.433994|S|100|7.775|0|100
C|MSTU|20250702|11:50:10.434049|S|100|7.775|0|100
C|MSTU|20250702|11:50:10.434206|S|100|7.775|0|100
C|MSTU|20250702|11:50:10.434265|S|500|7.775|0|500
C|MSTU|20250702|11:59:01.194151|E|191|7.85|0|191
C|MSTU|20250702|12:49:43.995349|S|93|8.155|0|93
C|MSTU|20250702|12:49:43.995349|S|7|8.155|0|7
C|MSTU|20250702|12:52:05.695923|E|500|8.095|0|500
C|MSTU|20250702|13:11:00.168519|E|500|8.23|0|500
C|MSTU|20250702|13:17:17.825191|E|100|8.19|0|100
C|MSTU|20250702|13:17:17.825404|E|400|8.19|0|400
C|MSTU|20250702|13:36:17.904907|S|400|8.24|0|400
C|MSTU|20250702|13:41:12.767483|E|500|8.17|0|500
C|MSTU|20250702|13:48:41.144300|S|1300|8.225|0|1300
C|MSTU|20250702|13:57:13.849427|S|31|8.285|0|31
C|MSTU|20250702|14:07:00.583335|S|1300|8.335|0|1300
C|MSTU|20250702|14:19:52.319185|E|50|8.4|0|50
C|MSTU|20250702|14:48:03.472226|S|400|8.56|0|400
C|MSTU|20250702|15:17:48.338389|S|400|8.43|0|400
C|MSTU|20250702|15:43:21.785292|S|400|8.42|0|400
C|MSTX|20250702|09:32:31.907856|S|31|35.505|0|31
C|MSTX|20250702|09:32:31.907954|S|31|35.505|0|31
C|MSTX|20250702|09:45:33.209657|S|50|35.77|0|50
C|MSTX|20250702|09:52:01.544024|S|400|35.82|0|400
C|MSTX|20250702|09:53:00.575299|S|55|35.73|0|55
C|MSTX|20250702|09:53:01.146545|S|63|35.73|0|63
C|MSTX|20250702|09:53:01.366260|S|10|35.73|0|10
C|MSTX|20250702|09:53:01.366266|S|10|35.73|0|10
C|MSTX|20250702|09:53:01.366278|S|50|35.73|0|50
C|MSTX|20250702|09:53:01.366325|S|63|35.73|0|63
C|MSTX|20250702|09:53:01.366407|S|63|35.73|0|63
C|MSTX|20250702|09:53:51.951280|S|10|35.65|0|10
C|MSTX|20250702|09:55:16.424456|S|50|35.765|0|50
C|MSTX|20250702|09:55:31.988514|S|76|35.705|0|76
C|MSTX|20250702|09:55:34.685140|S|10|35.71|0|10
C|MSTX|20250702|09:55:35.586907|S|34|35.72|0|34
C|MSTX|20250702|09:55:35.587029|S|63|35.72|0|63
C|MSTX|20250702|10:03:25.198931|S|50|35.91|0|50
C|MSTX|20250702|10:03:25.198946|S|10|35.91|0|10
C|MSTX|20250702|10:07:50.202650|S|23|36.05|0|23
C|MSTX|20250702|10:09:14.524070|S|10|35.95|0|10
C|MSTX|20250702|10:09:14.524185|S|63|35.95|0|63
C|MSTX|20250702|10:09:14.524220|S|42|35.95|0|42
C|MSTX|20250702|10:15:40.633459|S|11|35.985|0|11
C|MSTX|20250702|10:15:41.176439|S|111|36|0|111
C|MSTX|20250702|10:15:41.176439|S|289|35.995|0|289
C|MSTX|20250702|10:15:41.176519|S|63|36|0|63
C|MSTX|20250702|10:15:41.176631|S|26|36|0|26
C|MSTX|20250702|10:37:35.254583|S|63|35.805|0|63
C|MSTX|20250702|10:37:35.254872|S|37|35.805|0|37
C|MSTX|20250702|10:44:54.006174|S|50|35.55|0|50
C|MSTX|20250702|10:47:29.872774|S|13|35.475|0|13
C|MSTX|20250702|10:47:29.872835|S|63|35.475|0|63
C|MSTX|20250702|10:54:15.177867|S|63|35.545|0|63
C|MSTX|20250702|10:54:15.178082|S|10|35.545|0|10
C|MSTX|20250702|10:54:15.178090|S|10|35.545|0|10
C|MSTX|20250702|10:54:15.178138|S|50|35.545|0|50
C|MSTX|20250702|10:54:15.178171|S|63|35.545|0|63
C|MSTX|20250702|10:54:15.178263|S|63|35.545|0|63
C|MSTX|20250702|10:55:22.839354|S|400|35.6|0|400
C|MSTX|20250702|11:00:28.163795|S|300|35.655|0|300
C|MSTX|20250702|11:05:32.244360|S|100|35.735|0|100
C|MSTX|20250702|11:08:36.074915|S|200|35.635|0|200
C|MSTX|20250702|11:08:36.074916|S|100|35.635|0|100
C|MSTX|20250702|11:11:48.247275|S|9|36.01|0|9
C|MSTX|20250702|11:57:17.765728|S|50|36.49|0|50
C|MSTX|20250702|12:40:04.699563|S|5|37.29|0|5
C|MSTX|20250702|12:49:29.104252|S|63|37.815|0|63
C|MSTX|20250702|13:10:16.353661|S|10|38.29|0|10
C|MSTX|20250702|13:29:25.013390|S|13|38.33|0|13
C|MSTX|20250702|13:29:25.013390|S|1|38.33|0|1
C|MSTY|20250702|09:30:04.018067|S|100|21.295|0|100
C|MSTY|20250702|09:30:04.032449|S|19|21.295|0|19
C|MSTY|20250702|09:30:04.033742|S|2|21.295|0|2
C|MSTY|20250702|09:30:04.033772|S|38|21.295|0|38
C|MSTY|20250702|09:30:04.033863|S|1|21.295|0|1
C|MSTY|20250702|09:30:04.033931|S|3|21.295|0|3
C|MSTY|20250702|09:30:04.034112|S|6|21.295|0|6
C|MSTY|20250702|09:30:04.034184|S|2|21.295|0|2
C|MSTY|20250702|09:30:04.034191|S|4|21.295|0|4
C|MSTY|20250702|09:30:04.034205|S|2|21.295|0|2
C|MSTY|20250702|09:30:04.034614|S|5|21.295|0|5
C|MSTY|20250702|09:30:04.034784|S|3|21.295|0|3
C|MSTY|20250702|09:30:04.035181|S|3|21.295|0|3
C|MSTY|20250702|09:30:04.070064|S|1|21.295|0|1
C|MSTY|20250702|09:30:04.071019|S|11|21.295|0|11
C|MSTY|20250702|09:30:04.201782|S|82|21.295|0|82
C|MSTY|20250702|09:30:07.635583|S|100|21.285|0|100
C|MSTY|20250702|09:32:20.708813|S|306|21.29|0|306
C|MSTY|20250702|09:33:05.473352|S|306|21.27|0|306
C|MSTY|20250702|09:35:35.450011|S|100|21.31|0|100
C|MSTY|20250702|09:35:35.455833|S|100|21.31|0|100
C|MSTY|20250702|09:42:04.487239|S|10|21.29|0|10
C|MSTY|20250702|09:42:06.547088|S|1|21.31|0|1
C|MSTY|20250702|09:45:29.708954|S|100|21.34|0|100
C|MSTY|20250702|09:46:59.333611|S|2|21.355|0|2
C|MSTY|20250702|09:47:36.262787|S|1|21.35|0|1
C|MSTY|20250702|09:48:56.036215|S|10|21.41|0|10
C|MSTY|20250702|09:49:01.942133|S|100|21.4|0|100
C|MSTY|20250702|09:49:01.954695|S|100|21.4|0|100
C|MSTY|20250702|09:49:01.964738|S|100|21.4|0|100
C|MSTY|20250702|09:50:37.988123|S|21|21.4|0|21
C|MSTY|20250702|09:52:45.539423|S|2|21.32|0|2
C|MSTY|20250702|09:53:01.187421|S|10|21.33|0|10
C|MSTY|20250702|09:53:01.187421|S|10|21.33|0|10
C|MSTY|20250702|09:56:59.106480|S|1|21.37|0|1
C|MSTY|20250702|09:58:13.756121|S|200|21.35|0|200
C|MSTY|20250702|09:58:49.743059|S|100|21.37|0|100
C|MSTY|20250702|09:58:49.750073|S|100|21.37|0|100
C|MSTY|20250702|09:59:22.459627|S|300|21.4|0|300
C|MSTY|20250702|10:01:23.943464|S|100|21.38|0|100
C|MSTY|20250702|10:03:20.681708|S|76|21.38|0|76
C|MSTY|20250702|10:07:59.969673|S|84|21.41|0|84
C|MSTY|20250702|10:13:02.135623|S|127|21.41|0|127
C|MSTY|20250702|10:13:02.135642|S|273|21.41|0|273
C|MSTY|20250702|10:14:59.198609|S|100|21.44|0|100
C|MSTY|20250702|10:15:44.192248|S|2|21.415|0|2
C|MSTY|20250702|10:19:04.646800|S|100|21.43|0|100
C|MSTY|20250702|10:19:04.646800|S|100|21.43|0|100
C|MSTY|20250702|10:19:28.806033|S|100|21.42|0|100
C|MSTY|20250702|10:22:35.032648|S|400|21.4|0|400
C|MSTY|20250702|10:22:56.506984|S|2|21.405|0|2
C|MSTY|20250702|10:23:17.865137|S|200|21.41|0|200
C|MSTY|20250702|10:23:53.130624|S|100|21.4|0|100
C|MSTY|20250702|10:24:08.746999|S|10|21.42|0|10
C|MSTY|20250702|10:24:08.747082|S|100|21.42|0|100
C|MSTY|20250702|10:24:08.747195|S|10|21.42|0|10
C|MSTY|20250702|10:24:35.897712|S|180|21.43|0|180
C|MSTY|20250702|10:26:05.043075|S|100|21.475|0|100
C|MSTY|20250702|10:26:05.043085|S|10|21.475|0|10
C|MSTY|20250702|10:27:34.352256|S|42|21.51|0|42
C|MSTY|20250702|10:28:22.842074|S|100|21.47|0|100
C|MSTY|20250702|10:28:22.842100|S|100|21.47|0|100
C|MSTY|20250702|10:28:33.762988|S|200|21.48|0|200
C|MSTY|20250702|10:30:43.291600|S|2|21.445|0|2
C|MSTY|20250702|10:31:08.358256|S|42|21.44|0|42
C|MSTY|20250702|10:31:36.660613|S|90|21.44|0|90
C|MSTY|20250702|10:37:13.835595|S|100|21.37|0|100
C|MSTY|20250702|10:37:14.179346|S|100|21.37|0|100
C|MSTY|20250702|10:45:03.873863|S|49|21.31|0|49
C|MSTY|20250702|10:45:20.035172|S|4|21.31|0|4
C|MSTY|20250702|10:46:09.071844|S|100|21.31|0|100
C|MSTY|20250702|10:47:46.705531|S|98|21.28|0|98
C|MSTY|20250702|10:48:52.263062|S|88|21.26|0|88
C|MSTY|20250702|10:49:18.631807|S|20|21.25|0|20
C|MSTY|20250702|10:51:30.699400|S|100|21.285|0|100
C|MSTY|20250702|10:52:07.389208|S|25|21.28|0|25
C|MSTY|20250702|10:55:35.916466|S|10|21.33|0|10
C|MSTY|20250702|11:01:35.165677|S|10|21.35|0|10
C|MSTY|20250702|11:04:39.591015|S|25|21.35|0|25
C|MSTY|20250702|11:06:08.066577|S|50|21.345|0|50
C|MSTY|20250702|11:10:56.851246|S|10|21.38|0|10
C|MSTY|20250702|11:15:40.801806|S|10|21.44|0|10
C|MSTY|20250702|11:17:04.362520|S|78|21.41|0|78
C|MSTY|20250702|11:18:36.599856|S|29|21.47|0|29
C|MSTY|20250702|11:25:18.598513|S|100|21.55|0|100
C|MSTY|20250702|11:28:19.363375|S|69|21.47|0|69
C|MSTY|20250702|11:29:24.743354|S|2|21.43|0|2
C|MSTY|20250702|11:30:40.148025|S|81|21.44|0|81
C|MSTY|20250702|11:37:25.861099|S|98|21.48|0|98
C|MSTY|20250702|11:38:46.323763|S|10|21.47|0|10
C|MSTY|20250702|11:45:02.670065|S|10|21.48|0|10
C|MSTY|20250702|11:45:02.670077|S|10|21.48|0|10
C|MSTY|20250702|11:45:02.670078|S|100|21.48|0|100
C|MSTY|20250702|12:00:48.281761|S|10|21.53|0|10
C|MSTY|20250702|12:09:37.788950|S|98|21.65|0|98
C|MSTY|20250702|12:12:23.971472|S|10|21.62|0|10
C|MSTY|20250702|12:12:23.971485|S|10|21.62|0|10
C|MSTY|20250702|12:12:23.971486|S|80|21.62|0|80
C|MSTY|20250702|12:13:55.162166|S|10|21.63|0|10
C|MSTY|20250702|12:13:55.162349|S|10|21.63|0|10
C|MSTY|20250702|12:13:55.162358|S|80|21.63|0|80
C|MSTY|20250702|12:16:25.349667|S|94|21.66|0|94
C|MSTY|20250702|12:19:36.702200|S|6|21.69|0|6
C|MSTY|20250702|12:23:24.362720|S|100|21.65|0|100
C|MSTY|20250702|12:28:23.456916|S|10|21.63|0|10
C|MSTY|20250702|12:29:06.259647|S|100|21.63|0|100
C|MSTY|20250702|12:33:25.976551|S|50|21.63|0|50
C|MSTY|20250702|12:38:29.571896|S|87|21.68|0|87
C|MSTY|20250702|12:42:41.176255|S|526|21.745|0|526
C|MSTY|20250702|12:42:41.176255|S|10|21.75|0|10
C|MSTY|20250702|12:42:41.176255|S|10|21.75|0|10
C|MSTY|20250702|12:44:19.349931|S|1|21.77|0|1
C|MSTY|20250702|12:51:21.119134|S|36|21.84|0|36
C|MSTY|20250702|12:58:28.151523|S|7|21.82|0|7
C|MSTY|20250702|12:59:34.101133|S|10|21.85|0|10
C|MSTY|20250702|13:00:39.956153|S|100|21.86|0|100
C|MSTY|20250702|13:03:59.479510|S|10|21.9|0|10
C|MSTY|20250702|13:17:03.551595|S|1|21.92|0|1
C|MSTY|20250702|13:23:08.507129|S|100|21.9|0|100
C|MSTY|20250702|13:41:10.319560|S|100|21.88|0|100
C|MSTY|20250702|13:41:10.319560|S|100|21.88|0|100
C|MSTY|20250702|13:59:11.649731|S|24|22|0|24
C|MSTY|20250702|14:08:59.106375|S|10|22|0|10
C|MSTY|20250702|14:10:23.406122|S|45|22.01|0|45
C|MSTY|20250702|14:17:53.059278|S|100|22.02|0|100
C|MSTY|20250702|14:21:13.641889|S|10|22.04|0|10
C|MSTY|20250702|14:21:13.894128|S|10|22.04|0|10
C|MSTY|20250702|14:22:49.948329|S|4|22.095|0|4
C|MSTY|20250702|14:30:34.573962|S|100|22.11|0|100
C|MSTY|20250702|14:32:10.152039|S|10|22.12|0|10
C|MSTY|20250702|14:32:10.152057|S|80|22.12|0|80
C|MSTY|20250702|14:32:10.152057|S|10|22.12|0|10
C|MSTY|20250702|14:35:38.076780|S|100|22.1|0|100
C|MSTY|20250702|14:35:38.077281|S|10|22.1|0|10
C|MSTY|20250702|14:36:18.446138|S|100|22.11|0|100
C|MSTY|20250702|14:40:52.797252|S|10|22.11|0|10
C|MSTY|20250702|14:40:52.797252|S|10|22.11|0|10
C|MSTY|20250702|14:40:52.880902|S|200|22.11|0|200
C|MSTY|20250702|14:40:52.883837|S|200|22.105|0|200
C|MSTY|20250702|14:41:15.926873|S|200|22.11|0|200
C|MSTY|20250702|14:49:49.539114|S|100|22.15|0|100
C|MSTY|20250702|14:49:49.539194|S|10|22.15|0|10
C|MSTY|20250702|14:49:49.539194|S|10|22.15|0|10
C|MSTY|20250702|14:52:46.649985|S|200|22.15|0|200
C|MSTY|20250702|14:52:46.684712|S|80|22.15|0|80
C|MSTY|20250702|14:52:48.241597|S|100|22.15|0|100
C|MSTY|20250702|14:55:39.307121|S|200|22.14|0|200
C|MSTY|20250702|14:56:20.021621|S|100|22.14|0|100
C|MSTY|20250702|14:56:28.351890|S|100|22.14|0|100
C|MSTY|20250702|14:56:28.650517|S|100|22.14|0|100
C|MSTY|20250702|14:56:28.661554|S|100|22.14|0|100
C|MSTY|20250702|14:56:28.674721|S|100|22.14|0|100
C|MSTY|20250702|14:56:31.029412|S|100|22.14|0|100
C|MSTY|20250702|14:56:31.077507|S|100|22.14|0|100
C|MSTY|20250702|14:57:25.636876|S|200|22.14|0|200
C|MSTY|20250702|14:57:46.183817|S|5|22.15|0|5
C|MSTY|20250702|14:57:46.183840|S|195|22.15|0|195
C|MSTY|20250702|15:12:25.291138|S|100|22.11|0|100
C|MSTY|20250702|15:12:25.291138|S|200|22.11|0|200
C|MSTY|20250702|15:12:25.291138|S|100|22.11|0|100
C|MSTY|20250702|15:12:25.291138|S|400|22.11|0|400
C|MSTY|20250702|15:16:49.399369|S|7|22.07|0|7
C|MSTY|20250702|15:16:49.698581|S|10|22.07|0|10
C|MSTY|20250702|15:16:49.698591|S|83|22.07|0|83
C|MSTY|20250702|15:17:34.865834|S|10|22.07|0|10
C|MSTY|20250702|15:17:34.865846|S|68|22.07|0|68
C|MSTY|20250702|15:28:30.609524|S|73|22.15|0|73
C|MSTY|20250702|15:40:13.807563|S|10|22.09|0|10
C|MSTY|20250702|15:40:13.946380|S|10|22.09|0|10
C|MSTY|20250702|15:42:25.358044|S|5|22.105|0|5
C|MSTY|20250702|15:43:00.215009|S|10|22.1|0|10
C|MSTY|20250702|15:43:23.777275|S|10|22.08|0|10
C|MSTY|20250702|15:43:33.725654|S|10|22.08|0|10
C|MSTY|20250702|15:45:18.833493|S|10|22.07|0|10
C|MSTY|20250702|15:45:18.834503|S|12|22.07|0|12
C|MSTY|20250702|15:45:48.604671|S|10|22.05|0|10
C|MSTY|20250702|15:45:48.633033|S|10|22.05|0|10
C|MSTY|20250702|15:51:13.327766|S|57|22.08|0|57
C|MSTY|20250702|15:54:33.053368|S|34|22.11|0|34
C|MSTY|20250702|15:55:19.777119|S|200|22.1|0|200
C|MSTY|20250702|15:58:04.977504|S|115|22.12|0|115
C|MSTY|20250702|15:58:43.790860|S|20|22.13|0|20
C|MSTY|20250702|15:59:34.893342|S|100|22.12|0|100
C|MSTZ|20250702|09:30:50.738966|S|700|4.59|0|700
C|MSTZ|20250702|09:33:01.951719|S|300|4.63|0|300
C|MSTZ|20250702|09:34:23.920562|S|200|4.59|0|200
C|MSTZ|20250702|09:35:56.166945|S|100|4.57|0|100
C|MSTZ|20250702|09:36:16.023193|S|300|4.58|0|300
C|MSTZ|20250702|09:36:16.023193|S|100|4.58|0|100
C|MSTZ|20250702|09:37:10.027226|S|200|4.6|0|200
C|MSTZ|20250702|09:37:58.846442|S|100|4.6|0|100
C|MSTZ|20250702|09:40:12.763735|S|100|4.59|0|100
C|MSTZ|20250702|09:44:49.762455|S|100|4.6|0|100
C|MSTZ|20250702|09:45:22.763744|S|100|4.59|0|100
C|MSTZ|20250702|09:45:22.769133|S|100|4.59|0|100
C|MSTZ|20250702|09:45:27.194609|S|1800|4.58|0|1800
C|MSTZ|20250702|09:45:42.388436|S|500|4.58|0|500
C|MSTZ|20250702|09:48:58.566862|S|100|4.55|0|100
C|MSTZ|20250702|09:51:23.769074|S|100|4.56|0|100
C|MSTZ|20250702|10:00:07.618354|S|100|4.56|0|100
C|MSTZ|20250702|10:01:59.821818|S|100|4.57|0|100
C|MSTZ|20250702|10:04:18.578381|S|100|4.54|0|100
C|MSTZ|20250702|10:06:35.340952|S|100|4.53|0|100
C|MSTZ|20250702|10:09:15.428950|S|409|4.55|0|409
C|MSTZ|20250702|10:12:42.341550|S|100|4.54|0|100
C|MSTZ|20250702|10:12:42.341550|S|400|4.54|0|400
C|MSTZ|20250702|10:25:50.028647|S|100|4.52|0|100
C|MSTZ|20250702|10:25:53.657070|S|100|4.52|0|100
C|MSTZ|20250702|10:25:53.667247|S|100|4.52|0|100
C|MSTZ|20250702|10:25:53.908128|S|100|4.52|0|100
C|MSTZ|20250702|10:25:53.918845|S|100|4.52|0|100
C|MSTZ|20250702|10:25:53.934134|S|100|4.52|0|100
C|MSTZ|20250702|10:31:28.560846|S|100|4.53|0|100
C|MSTZ|20250702|10:33:11.756999|S|100|4.58|0|100
C|MSTZ|20250702|10:39:11.311670|S|1300|4.57|0|1300
C|MSTZ|20250702|10:40:45.436127|S|46|4.56|0|46
C|MSTZ|20250702|10:55:51.859446|S|100|4.6|0|100
C|MSTZ|20250702|11:10:48.668534|S|100|4.56|0|100
C|MSTZ|20250702|11:10:48.668548|S|1300|4.56|0|1300
C|MSTZ|20250702|11:11:04.817960|S|100|4.56|0|100
C|MSTZ|20250702|11:11:04.820131|S|100|4.56|0|100
C|MSTZ|20250702|11:12:43.963330|S|100|4.53|0|100
C|MSTZ|20250702|11:13:19.248555|S|100|4.53|0|100
C|MSTZ|20250702|11:16:04.296096|S|1400|4.535|0|1400
C|MSTZ|20250702|11:21:06.137251|S|3392|4.51|0|3392
C|MSTZ|20250702|11:28:29.660489|S|100|4.52|0|100
C|MSTZ|20250702|11:37:09.388579|S|400|4.52|0|400
C|MSTZ|20250702|11:37:09.388580|S|100|4.52|0|100
C|MSTZ|20250702|11:39:08.320203|S|100|4.5|0|100
C|MSTZ|20250702|11:40:11.397848|S|100|4.51|0|100
C|MSTZ|20250702|11:40:11.397849|S|1400|4.51|0|1400
C|MSTZ|20250702|11:40:11.397849|S|5500|4.51|0|5500
C|MSTZ|20250702|11:40:13.377563|S|5300|4.51|0|5300
C|MSTZ|20250702|11:56:03.827086|S|100|4.48|0|100
C|MSTZ|20250702|11:56:41.052768|S|100|4.47|0|100
C|MSTZ|20250702|11:59:57.097658|S|100|4.48|0|100
C|MSTZ|20250702|12:04:00.307892|S|100|4.49|0|100
C|MSTZ|20250702|12:04:00.319745|S|100|4.49|0|100
C|MSTZ|20250702|12:04:58.452783|S|100|4.49|0|100
C|MSTZ|20250702|12:05:01.223811|S|100|4.49|0|100
C|MSTZ|20250702|12:05:01.234077|S|100|4.49|0|100
C|MSTZ|20250702|12:05:05.059816|S|1000|4.49|0|1000
C|MSTZ|20250702|12:13:55.162354|S|100|4.42|0|100
C|MSTZ|20250702|12:14:35.504829|S|157|4.41|0|157
C|MSTZ|20250702|12:14:38.313182|S|100|4.41|0|100
C|MSTZ|20250702|12:17:05.393988|S|100|4.4|0|100
C|MSTZ|20250702|12:19:20.470603|S|1455|4.4|0|1455
C|MSTZ|20250702|12:25:04.911581|S|100|4.42|0|100
C|MSTZ|20250702|12:26:58.583267|S|100|4.44|0|100
C|MSTZ|20250702|12:27:54.425150|S|600|4.43|0|600
C|MSTZ|20250702|12:31:18.651294|S|100|4.43|0|100
C|MSTZ|20250702|12:32:05.439501|S|1500|4.435|0|1500
C|MSTZ|20250702|12:37:04.664638|S|100|4.41|0|100
C|MSTZ|20250702|12:37:04.664638|S|3230|4.41|0|3230
C|MSTZ|20250702|12:37:42.292294|S|200|4.405|0|200
C|MSTZ|20250702|12:38:45.823844|S|100|4.39|0|100
C|MSTZ|20250702|12:39:49.547592|S|100|4.37|0|100
C|MSTZ|20250702|12:42:45.754008|S|500|4.365|0|500
C|MSTZ|20250702|12:43:46.107324|S|100|4.36|0|100
C|MSTZ|20250702|12:44:04.808473|S|100|4.35|0|100
C|MSTZ|20250702|12:44:04.808473|S|455|4.35|0|455
C|MSTZ|20250702|12:45:30.698992|S|1500|4.335|0|1500
C|MSTZ|20250702|12:46:16.598610|E|100|4.33|0|100
C|MSTZ|20250702|12:54:03.154444|S|100|4.315|0|100
C|MSTZ|20250702|13:01:38.056404|E|100|4.27|0|100
C|MSTZ|20250702|13:01:38.907356|E|58|4.27|0|58
C|MSTZ|20250702|13:04:47.529629|E|100|4.24|0|100
C|MSTZ|20250702|13:06:08.810375|E|500|4.23|0|500
C|MSTZ|20250702|13:06:28.779509|E|100|4.21|0|100
C|MSTZ|20250702|13:06:28.781655|E|100|4.21|0|100
C|MSTZ|20250702|13:08:23.491812|E|100|4.22|0|100
C|MSTZ|20250702|13:08:23.498204|E|100|4.22|0|100
C|MSTZ|20250702|13:08:23.498204|E|400|4.22|0|400
C|MSTZ|20250702|13:08:34.746875|E|100|4.22|0|100
C|MSTZ|20250702|13:09:43.412794|E|140|4.22|0|140
C|MSTZ|20250702|13:09:43.412794|E|100|4.22|0|100
C|MSTZ|20250702|13:17:01.268535|E|100|4.24|0|100
C|MSTZ|20250702|13:40:09.571522|S|100|4.25|0|100
C|MSTZ|20250702|13:41:52.721496|E|100|4.26|0|100
C|MSTZ|20250702|13:56:00.403787|S|100|4.19|0|100
C|MSTZ|20250702|13:59:20.865552|S|100|4.185|0|100
C|MSTZ|20250702|14:00:15.527469|E|200|4.18|0|200
C|MSTZ|20250702|14:00:18.567340|E|100|4.18|0|100
C|MSTZ|20250702|14:00:18.567341|E|378|4.18|0|378
C|MSTZ|20250702|14:00:53.410336|S|100|4.17|0|100
C|MSTZ|20250702|14:01:21.334976|S|100|4.16|0|100
C|MSTZ|20250702|14:01:21.691217|S|100|4.16|0|100
C|MSTZ|20250702|14:01:22.846298|S|100|4.16|0|100
C|MSTZ|20250702|14:01:57.297758|S|100|4.16|0|100
C|MSTZ|20250702|14:01:58.292978|S|100|4.16|0|100
C|MSTZ|20250702|14:02:28.168851|S|100|4.17|0|100
C|MSTZ|20250702|14:03:20.813792|E|100|4.17|0|100
C|MSTZ|20250702|14:04:29.499395|S|100|4.16|0|100
C|MSTZ|20250702|14:04:29.499501|S|100|4.16|0|100
C|MSTZ|20250702|14:04:54.478873|S|100|4.16|0|100
C|MSTZ|20250702|14:05:00.258411|S|100|4.16|0|100
C|MSTZ|20250702|14:05:00.657557|S|100|4.16|0|100
C|MSTZ|20250702|14:06:38.555075|S|100|4.17|0|100
C|MSTZ|20250702|14:06:38.555075|S|100|4.17|0|100
C|MSTZ|20250702|14:08:55.570986|E|50|4.16|0|50
C|MSTZ|20250702|14:11:47.980394|E|200|4.17|0|200
C|MSTZ|20250702|14:11:47.980394|E|100|4.17|0|100
C|MSTZ|20250702|14:16:52.132629|S|100|4.16|0|100
C|MSTZ|20250702|14:17:06.067430|S|100|4.16|0|100
C|MSTZ|20250702|14:18:19.408956|S|100|4.16|0|100
C|MSTZ|20250702|14:19:15.532501|S|100|4.15|0|100
C|MSTZ|20250702|14:19:16.967605|S|100|4.15|0|100
C|MSTZ|20250702|14:19:45.155662|S|100|4.14|0|100
C|MSTZ|20250702|14:19:45.155662|S|100|4.14|0|100
C|MSTZ|20250702|14:19:56.102343|S|100|4.14|0|100
C|MSTZ|20250702|14:19:56.488837|S|100|4.14|0|100
C|MSTZ|20250702|14:19:57.639541|S|100|4.14|0|100
C|MSTZ|20250702|14:20:00.200862|S|100|4.14|0|100
C|MSTZ|20250702|14:20:10.981123|S|100|4.14|0|100
C|MSTZ|20250702|14:20:12.932150|S|100|4.14|0|100
C|MSTZ|20250702|14:20:13.392085|S|100|4.14|0|100
C|MSTZ|20250702|14:20:22.150703|S|100|4.15|0|100
C|MSTZ|20250702|14:20:35.586776|E|350|4.15|0|350
C|MSTZ|20250702|14:21:26.585199|S|100|4.14|0|100
C|MSTZ|20250702|14:21:26.585237|S|100|4.14|0|100
C|MSTZ|20250702|14:21:29.909541|S|100|4.14|0|100
C|MSTZ|20250702|14:21:29.909549|S|100|4.14|0|100
C|MSTZ|20250702|14:21:29.960388|S|100|4.14|0|100
C|MSTZ|20250702|14:22:44.807190|E|100|4.11|0|100
C|MSTZ|20250702|14:22:44.807190|E|3000|4.11|0|3000
C|MSTZ|20250702|14:22:44.807190|S|100|4.11|0|100
C|MSTZ|20250702|14:23:18.723507|S|100|4.11|0|100
C|MSTZ|20250702|14:23:18.723507|S|100|4.11|0|100
C|MSTZ|20250702|14:23:19.773634|S|100|4.11|0|100
C|MSTZ|20250702|14:23:19.773634|S|100|4.11|0|100
C|MSTZ|20250702|14:24:15.905322|S|957|4.095|0|957
C|MSTZ|20250702|14:24:24.719140|E|500|4.09|0|500
C|MSTZ|20250702|14:24:24.719140|S|100|4.085|0|100
C|MSTZ|20250702|14:24:25.872004|S|100|4.085|0|100
C|MSTZ|20250702|14:24:26.665007|S|100|4.085|0|100
C|MSTZ|20250702|14:24:34.561445|S|100|4.085|0|100
C|MSTZ|20250702|14:24:40.344971|S|100|4.085|0|100
C|MSTZ|20250702|14:24:40.346410|S|100|4.09|0|100
C|MSTZ|20250702|14:24:40.460833|S|100|4.085|0|100
C|MSTZ|20250702|14:24:40.460922|S|100|4.09|0|100
C|MSTZ|20250702|14:24:41.861907|S|100|4.085|0|100
C|MSTZ|20250702|14:24:41.861916|S|100|4.09|0|100
C|MSTZ|20250702|14:24:41.999488|S|100|4.09|0|100
C|MSTZ|20250702|14:24:42.020694|S|100|4.09|0|100
C|MSTZ|20250702|14:24:46.184080|S|100|4.09|0|100
C|MSTZ|20250702|14:25:00.045773|S|100|4.09|0|100
C|MSTZ|20250702|14:25:00.045905|S|100|4.09|0|100
C|MSTZ|20250702|14:25:10.466782|S|100|4.1|0|100
C|MSTZ|20250702|14:25:12.156556|S|100|4.1|0|100
C|MSTZ|20250702|14:25:22.707652|E|2100|4.1|0|2100
C|MSTZ|20250702|14:25:48.942390|E|2200|4.09|0|2200
C|MSTZ|20250702|14:26:13.613442|S|100|4.09|0|100
C|MSTZ|20250702|14:26:20.414953|E|3200|4.09|0|3200
C|MSTZ|20250702|14:26:39.757304|E|300|4.1|0|300
C|MSTZ|20250702|14:27:06.468554|S|100|4.09|0|100
C|MSTZ|20250702|14:27:06.468554|S|100|4.09|0|100
C|MSTZ|20250702|14:27:09.774004|S|100|4.09|0|100
C|MSTZ|20250702|14:27:09.774119|S|100|4.09|0|100
C|MSTZ|20250702|14:27:09.954056|S|100|4.09|0|100
C|MSTZ|20250702|14:27:25.686410|S|86|4.09|0|86
C|MSTZ|20250702|14:28:03.470265|E|100|4.08|0|100
C|MSTZ|20250702|14:28:03.470266|E|4700|4.08|0|4700
C|MSTZ|20250702|14:28:03.470680|E|4600|4.08|0|4600
C|MSTZ|20250702|14:28:05.373815|S|62|4.08|0|62
C|MSTZ|20250702|14:28:05.374601|S|38|4.08|0|38
C|MSTZ|20250702|14:28:24.986493|S|66|4.07|0|66
C|MSTZ|20250702|14:28:24.987248|S|34|4.07|0|34
C|MSTZ|20250702|14:28:25.265485|S|100|4.07|0|100
C|MSTZ|20250702|14:28:26.004069|E|50|4.07|0|50
C|MSTZ|20250702|14:28:32.074742|S|60|4.07|0|60
C|MSTZ|20250702|14:28:38.252095|S|100|4.07|0|100
C|MSTZ|20250702|14:28:56.740342|S|100|4.08|0|100
C|MSTZ|20250702|14:28:56.740342|S|100|4.08|0|100
C|MSTZ|20250702|14:29:25.814126|S|100|4.07|0|100
C|MSTZ|20250702|14:29:27.495600|S|100|4.07|0|100
C|MSTZ|20250702|14:29:27.495610|S|100|4.07|0|100
C|MSTZ|20250702|14:29:30.438450|S|100|4.07|0|100
C|MSTZ|20250702|14:29:30.438450|S|100|4.07|0|100
C|MSTZ|20250702|14:29:30.874220|S|100|4.07|0|100
C|MSTZ|20250702|14:29:34.789069|S|57|4.07|0|57
C|MSTZ|20250702|14:29:34.789069|S|100|4.07|0|100
C|MSTZ|20250702|14:29:43.087668|S|100|4.07|0|100
C|MSTZ|20250702|14:29:43.087677|S|100|4.07|0|100
C|MSTZ|20250702|14:29:44.268640|S|100|4.07|0|100
C|MSTZ|20250702|14:29:45.606209|S|100|4.07|0|100
C|MSTZ|20250702|14:29:45.606210|S|100|4.07|0|100
C|MSTZ|20250702|14:29:45.681805|S|100|4.07|0|100
C|MSTZ|20250702|14:29:46.302651|S|100|4.07|0|100
C|MSTZ|20250702|14:29:46.620363|S|100|4.07|0|100
C|MSTZ|20250702|14:29:46.620364|S|58|4.07|0|58
C|MSTZ|20250702|14:29:46.845011|S|100|4.07|0|100
C|MSTZ|20250702|14:29:48.376109|S|100|4.07|0|100
C|MSTZ|20250702|14:29:52.062447|S|76|4.07|0|76
C|MSTZ|20250702|14:29:52.063225|S|24|4.07|0|24
C|MSTZ|20250702|14:29:52.619706|S|28|4.07|0|28
C|MSTZ|20250702|14:29:53.950845|S|100|4.07|0|100
C|MSTZ|20250702|14:30:19.014707|S|100|4.07|0|100
C|MSTZ|20250702|14:30:30.516143|E|100|4.07|0|100
C|MSTZ|20250702|14:30:34.632084|S|100|4.07|0|100
C|MSTZ|20250702|14:30:42.816822|E|100|4.08|0|100
C|MSTZ|20250702|14:30:42.816822|S|100|4.08|0|100
C|MSTZ|20250702|14:30:42.816823|E|200|4.08|0|200
C|MSTZ|20250702|14:30:44.784448|S|52|4.08|0|52
C|MSTZ|20250702|14:30:44.785224|S|48|4.08|0|48
C|MSTZ|20250702|14:30:45.018379|S|100|4.08|0|100
C|MSTZ|20250702|14:30:45.018379|S|100|4.08|0|100
C|MSTZ|20250702|14:31:03.599976|S|100|4.08|0|100
C|MSTZ|20250702|14:31:25.531530|S|18|4.08|0|18
C|MSTZ|20250702|14:31:39.818860|S|95|4.08|0|95
C|MSTZ|20250702|14:31:44.786138|S|17|4.08|0|17
C|MSTZ|20250702|14:32:27.528866|S|100|4.06|0|100
C|MSTZ|20250702|14:32:27.949680|S|100|4.06|0|100
C|MSTZ|20250702|14:32:27.949688|S|100|4.06|0|100
C|MSTZ|20250702|14:32:35.534904|S|100|4.06|0|100
C|MSTZ|20250702|14:32:35.921228|S|89|4.06|0|89
C|MSTZ|20250702|14:32:45.233698|S|100|4.06|0|100
C|MSTZ|20250702|14:32:48.598718|S|100|4.06|0|100
C|MSTZ|20250702|14:32:48.598727|S|100|4.06|0|100
C|MSTZ|20250702|14:32:54.790618|S|80|4.06|0|80
C|MSTZ|20250702|14:32:59.355721|S|20|4.06|0|20
C|MSTZ|20250702|14:34:39.123593|E|100|4.06|0|100
C|MSTZ|20250702|14:34:39.123593|E|1800|4.06|0|1800
C|MSTZ|20250702|14:34:44.020528|E|700|4.06|0|700
C|MSTZ|20250702|14:34:44.030928|E|2000|4.06|0|2000
C|MSTZ|20250702|14:34:54.654393|S|100|4.06|0|100
C|MSTZ|20250702|14:35:03.076927|S|100|4.06|0|100
C|MSTZ|20250702|14:35:44.635825|S|100|4.06|0|100
C|MSTZ|20250702|14:35:55.192417|S|100|4.06|0|100
C|MSTZ|20250702|14:36:15.561760|S|100|4.06|0|100
C|MSTZ|20250702|14:36:32.092098|E|900|4.06|0|900
C|MSTZ|20250702|14:36:32.092098|E|100|4.06|0|100
C|MSTZ|20250702|14:37:57.165094|E|100|4.05|0|100
C|MSTZ|20250702|14:37:57.165095|E|325|4.05|0|325
C|MSTZ|20250702|14:37:57.165095|S|100|4.05|0|100
C|MSTZ|20250702|14:37:57.956152|E|100|4.05|0|100
C|MSTZ|20250702|14:38:00.267935|S|100|4.05|0|100
C|MSTZ|20250702|14:38:13.857727|E|100|4.05|0|100
C|MSTZ|20250702|14:39:08.949157|S|100|4.06|0|100
C|MSTZ|20250702|14:39:09.149334|S|100|4.06|0|100
C|MSTZ|20250702|14:39:09.268265|S|100|4.06|0|100
C|MSTZ|20250702|14:39:09.268494|S|100|4.06|0|100
C|MSTZ|20250702|14:39:25.267032|S|100|4.06|0|100
C|MSTZ|20250702|14:40:34.080317|S|100|4.04|0|100
C|MSTZ|20250702|14:40:38.867013|S|100|4.04|0|100
C|MSTZ|20250702|14:40:38.867243|S|100|4.04|0|100
C|MSTZ|20250702|14:40:39.530841|S|100|4.04|0|100
C|MSTZ|20250702|14:40:39.531202|S|100|4.04|0|100
C|MSTZ|20250702|14:40:40.269831|S|100|4.04|0|100
C|MSTZ|20250702|14:40:41.353498|S|100|4.04|0|100
C|MSTZ|20250702|14:40:41.353717|S|100|4.04|0|100
C|MSTZ|20250702|14:40:47.918866|S|100|4.05|0|100
C|MSTZ|20250702|14:40:47.918866|E|6000|4.05|0|6000
C|MSTZ|20250702|14:41:10.580706|S|100|4.04|0|100
C|MSTZ|20250702|14:41:10.581061|S|100|4.04|0|100
C|MSTZ|20250702|14:42:52.100731|E|1400|4.04|0|1400
C|MSTZ|20250702|14:46:04.932909|S|750|4.035|0|750
C|MSTZ|20250702|14:46:22.088876|E|3800|4.03|0|3800
C|MSTZ|20250702|14:47:22.279483|E|100|4.03|0|100
C|MSTZ|20250702|14:49:02.684258|S|100|4.02|0|100
C|MSTZ|20250702|14:49:02.973300|S|100|4.02|0|100
C|MSTZ|20250702|14:49:02.973675|S|100|4.02|0|100
C|MSTZ|20250702|14:49:04.604072|S|100|4.02|0|100
C|MSTZ|20250702|14:49:04.604082|S|100|4.02|0|100
C|MSTZ|20250702|14:49:25.678741|E|100|4.01|0|100
C|MSTZ|20250702|14:49:25.678742|S|100|4.01|0|100
C|MSTZ|20250702|14:49:25.678761|S|100|4.01|0|100
C|MSTZ|20250702|14:49:29.729907|E|100|4.01|0|100
C|MSTZ|20250702|14:49:33.194699|S|100|4.01|0|100
C|MSTZ|20250702|14:49:33.231729|S|100|4.01|0|100
C|MSTZ|20250702|14:49:58.456891|S|100|4.01|0|100
C|MSTZ|20250702|14:50:00.309240|S|100|4.01|0|100
C|MSTZ|20250702|14:50:06.187891|S|100|4.01|0|100
C|MSTZ|20250702|14:50:06.187983|S|100|4.01|0|100
C|MSTZ|20250702|14:50:06.566375|S|100|4.02|0|100
C|MSTZ|20250702|14:50:06.566375|E|742|4.02|0|742
C|MSTZ|20250702|14:50:06.566375|E|100|4.02|0|100
C|MSTZ|20250702|14:50:08.190265|S|100|4.02|0|100
C|MSTZ|20250702|14:50:13.427781|S|100|4.02|0|100
C|MSTZ|20250702|14:50:15.594850|S|100|4.02|0|100
C|MSTZ|20250702|14:50:15.594858|S|100|4.02|0|100
C|MSTZ|20250702|14:50:44.324857|S|100|4.03|0|100
C|MSTZ|20250702|14:51:07.996425|S|100|4.04|0|100
C|MSTZ|20250702|14:51:30.754283|E|100|4.03|0|100
C|MSTZ|20250702|14:51:49.091213|S|100|4.03|0|100
C|MSTZ|20250702|14:51:49.091213|E|100|4.03|0|100
C|MSTZ|20250702|14:52:16.879437|S|100|4.03|0|100
C|MSTZ|20250702|14:52:48.719425|E|100|4.01|0|100
C|MSTZ|20250702|14:52:50.273018|S|100|4.01|0|100
C|MSTZ|20250702|14:53:28.588011|E|100|4.01|0|100
C|MSTZ|20250702|14:53:31.425770|S|100|4.01|0|100
C|MSTZ|20250702|14:53:54.034728|S|100|4.02|0|100
C|MSTZ|20250702|14:54:09.152922|S|100|4.02|0|100
C|MSTZ|20250702|14:54:09.153043|S|100|4.02|0|100
C|MSTZ|20250702|14:55:14.078744|E|100|4.01|0|100
C|MSTZ|20250702|14:56:01.257824|E|100|4.02|0|100
C|MSTZ|20250702|14:56:37.950738|E|100|4.03|0|100
C|MSTZ|20250702|14:57:46.868984|E|100|4.02|0|100
C|MSTZ|20250702|14:58:17.528124|E|100|4.02|0|100
C|MSTZ|20250702|14:58:39.266455|S|100|4.02|0|100
C|MSTZ|20250702|14:59:20.313524|S|100|4.02|0|100
C|MSTZ|20250702|15:00:15.921120|E|100|4.05|0|100
C|MSTZ|20250702|15:01:01.327563|S|100|4.05|0|100
C|MSTZ|20250702|15:05:16.530718|E|1698|4.09|0|1698
C|MSTZ|20250702|15:09:55.216112|E|100|4.1|0|100
C|MSTZ|20250702|15:09:55.216113|S|100|4.1|0|100
C|MSTZ|20250702|15:10:37.758702|S|100|4.09|0|100
C|MSTZ|20250702|15:11:14.937767|S|100|4.08|0|100
C|MSTZ|20250702|15:24:14.631861|S|100|4.06|0|100
C|MSTZ|20250702|15:24:18.691890|S|100|4.06|0|100
C|MSTZ|20250702|15:27:27.320494|S|100|4.045|0|100
C|MSTZ|20250702|15:28:29.929097|S|200|4.03|0|200
C|MSTZ|20250702|15:29:37.075764|S|100|4.04|0|100
C|MSTZ|20250702|15:31:47.565769|E|200|4.08|0|200
C|MSTZ|20250702|15:32:31.775166|E|200|4.08|0|200
C|MSTZ|20250702|15:33:34.718837|E|200|4.08|0|200
C|MSTZ|20250702|15:35:01.204549|E|200|4.09|0|200
C|MSTZ|20250702|15:35:12.935736|E|200|4.1|0|200
C|MSTZ|20250702|15:35:36.942471|E|200|4.09|0|200
C|MSTZ|20250702|15:35:59.685101|E|200|4.08|0|200
C|MSTZ|20250702|15:45:15.599254|S|954|4.115|0|954
C|MSTZ|20250702|15:50:48.888190|S|100|4.11|0|100
C|MSTZ|20250702|15:50:49.148313|S|53|4.11|0|53
C|MSTZ|20250702|15:50:49.148323|S|47|4.11|0|47
C|MSTZ|20250702|15:50:49.148323|S|53|4.11|0|53
C|MSTZ|20250702|15:50:49.148685|S|47|4.11|0|47
C|MSTZ|20250702|15:50:50.260280|S|100|4.11|0|100
C|MSTZ|20250702|15:51:07.434223|S|300|4.11|0|300
C|MSTZ|20250702|15:51:07.434223|S|1300|4.11|0|1300
C|MSTZ|20250702|15:52:40.009910|E|3900|4.09|0|3900
C|MSTZ|20250702|15:52:42.138749|E|2900|4.09|0|2900
C|MSTZ|20250702|15:52:56.994099|E|4900|4.09|0|4900
C|MSTZ|20250702|15:57:12.360109|E|400|4.07|0|400
C|MSTZ|20250702|15:57:12.360110|E|100|4.07|0|100
C|MSTZ|20250702|15:57:12.360187|E|200|4.07|0|200
C|MSTZ|20250702|15:57:12.360253|E|600|4.07|0|600
C|MSTZ|20250702|15:57:12.360689|E|200|4.07|0|200
C|MSTZ|20250702|15:57:12.360740|E|100|4.07|0|100
C|MSTZ|20250702|15:57:17.686608|E|1000|4.07|0|1000
C|MSTZ|20250702|15:57:17.686608|E|400|4.07|0|400
C|MSTZ|20250702|15:59:50.033939|S|500|4.075|0|500
C|MT|20250702|10:25:50.061483|S|6|32.76|0|6
C|MT|20250702|10:39:09.325048|S|100|32.7|0|100
C|MT|20250702|10:44:17.103889|S|3|32.69|0|3
C|MT|20250702|10:44:47.054449|S|108|32.675|0|108
C|MT|20250702|10:45:35.334660|S|100|32.625|0|100
C|MT|20250702|10:54:16.299795|S|100|32.77|0|100
C|MT|20250702|10:59:06.641207|S|8|32.84|0|8
C|MT|20250702|10:59:55.416762|S|2|32.87|0|2
C|MT|20250702|11:00:10.794282|S|100|32.8|0|100
C|MT|20250702|11:00:28.190942|S|100|32.77|0|100
C|MT|20250702|11:01:42.113185|S|100|32.79|0|100
C|MT|20250702|11:01:42.416288|S|100|32.79|0|100
C|MT|20250702|11:03:26.225224|S|100|32.815|0|100
C|MT|20250702|11:11:51.270574|E|100|32.76|0|100
C|MT|20250702|11:14:38.494755|S|100|32.75|0|100
C|MT|20250702|11:17:58.845585|S|100|32.77|0|100
C|MT|20250702|11:18:12.761522|S|100|32.77|0|100
C|MT|20250702|11:27:26.368298|S|100|32.77|0|100
C|MT|20250702|11:28:03.126004|S|100|32.78|0|100
C|MT|20250702|11:28:35.884831|S|46|32.78|0|46
C|MT|20250702|11:30:01.161340|S|100|32.79|0|100
C|MT|20250702|11:30:18.875362|S|1|32.77|0|1
C|MT|20250702|11:33:50.425289|S|100|32.755|0|100
C|MT|20250702|11:35:12.067955|S|40|32.86|0|40
C|MT|20250702|14:13:19.775773|S|12|33.07|0|12
C|MT|20250702|14:54:08.633776|S|100|33.09|0|100
C|MT|20250702|14:59:35.027695|S|100|33.12|0|100
C|MT|20250702|14:59:35.027695|S|11|33.12|0|11
C|MT|20250702|15:33:12.033657|S|75|33.01|0|75
C|MT|20250702|15:33:29.493106|S|100|33.01|0|100
C|MT|20250702|15:50:17.894392|S|100|32.93|0|100
C|MT|20250702|15:50:35.726186|S|100|32.96|0|100
C|MT|20250702|15:50:58.730644|S|100|32.945|0|100
C|MT|20250702|15:50:58.730654|S|120|32.945|0|120
C|MT|20250702|15:50:58.730703|S|100|32.945|0|100
C|MT|20250702|15:52:00.889599|S|39|32.955|0|39
C|MT|20250702|15:53:14.687952|S|100|32.975|0|100
C|MT|20250702|15:53:14.687967|S|100|32.975|0|100
C|MT|20250702|15:55:47.467381|S|100|33.05|0|100
C|MT|20250702|15:56:35.056898|S|65|33.05|0|65
C|MT|20250702|15:56:51.086375|S|100|33.05|0|100
C|MT|20250702|15:58:07.808999|S|10|33.055|0|10
C|MT|20250702|15:58:12.714169|S|100|33.055|0|100
C|MT|20250702|15:58:12.716425|S|90|33.055|0|90
C|MT|20250702|15:58:12.716426|S|10|33.05|0|10
C|MT|20250702|15:58:37.118620|S|100|33.04|0|100
C|MT|20250702|15:58:38.911706|S|5|33.03|0|5
C|MT|20250702|15:58:56.414151|S|100|33.04|0|100
C|MT|20250702|15:59:30.095987|S|74|33.04|0|74
C|MT|20250702|15:59:30.095987|S|26|33.04|0|26
C|MT|20250702|15:59:41.410955|S|100|33.04|0|100
C|MT|20250702|15:59:45.533164|S|88|33.04|0|88
C|MT|20250702|15:59:45.533598|S|100|33.04|0|100
C|MT|20250702|15:59:46.688401|S|100|33.035|0|100
C|MT|20250702|15:59:47.134160|S|51|33.035|0|51
C|MT|20250702|15:59:48.356280|S|100|33.05|0|100
C|MT|20250702|15:59:48.412115|S|100|33.05|0|100
C|MT|20250702|15:59:54.115364|S|40|33.04|0|40
C|MT|20250702|15:59:55.087026|S|5|33.04|0|5
C|MT|20250702|15:59:55.173288|S|3|33.04|0|3
C|MT|20250702|15:59:56.776393|S|3|33.04|0|3
C|MT|20250702|15:59:57.860567|S|1|33.04|0|1
C|MTA|20250702|10:45:44.662555|S|100|3.85|0|100
C|MTA|20250702|15:49:59.036718|S|100|3.86|0|100
C|MTAL|20250702|09:55:03.891528|S|100|12.145|0|100
C|MTAL|20250702|12:08:33.169446|S|100|12.075|0|100
C|MTAL|20250702|13:05:17.810805|S|33|12.045|0|33
C|MTAL|20250702|13:05:18.812891|S|33|12.045|0|33
C|MTAL|20250702|13:05:19.814997|S|33|12.045|0|33
C|MTAL|20250702|13:05:20.817113|S|33|12.045|0|33
C|MTAL|20250702|13:05:21.819175|S|33|12.045|0|33
C|MTAL|20250702|13:05:22.821181|S|33|12.045|0|33
C|MTAL|20250702|13:05:23.823292|S|33|12.045|0|33
C|MTAL|20250702|13:05:24.825281|S|33|12.045|0|33
C|MTAL|20250702|13:05:25.827445|S|33|12.045|0|33
C|MTAL|20250702|13:05:26.829427|S|33|12.045|0|33
C|MTAL|20250702|13:12:53.768692|S|7|12.04|0|7
C|MTAL|20250702|13:12:53.768692|S|4|12.04|0|4
C|MTAL|20250702|13:15:47.378256|S|100|12.055|0|100
C|MTAL|20250702|13:44:47.474972|S|5|12.05|0|5
C|MTAL|20250702|14:26:47.021793|S|33|12.025|0|33
C|MTAL|20250702|15:20:22.979745|S|4|12.055|0|4
C|MTAL|20250702|15:20:23.246216|S|4|12.055|0|4
C|MTAL|20250702|15:29:05.027061|S|10|12.06|0|10
C|MTAL|20250702|15:50:34.343571|S|400|12.065|0|400
C|MTAL|20250702|15:50:47.167173|S|200|12.065|0|200
C|MTAL|20250702|15:59:49.894111|S|1|12.085|0|1
C|MTB|20250702|09:30:12.076526|S|50|198.765|0|50
C|MTB|20250702|09:30:13.646150|S|10|198.58|0|10
C|MTB|20250702|10:00:20.267232|S|1|197.61|0|1
C|MTB|20250702|10:00:20.267232|S|8|197.62|0|8
C|MTB|20250702|10:07:57.130071|S|1|197.47|0|1
C|MTB|20250702|10:17:17.332503|S|3|197.01|0|3
C|MTB|20250702|10:25:37.249442|S|100|197.33|0|100
C|MTB|20250702|10:43:06.366420|S|43|198.04|0|43
C|MTB|20250702|10:43:06.366827|S|4|198.03|0|4
C|MTB|20250702|11:02:54.199258|S|51|198.81|0|51
C|MTB|20250702|11:34:45.568682|S|100|198.61|0|100
C|MTB|20250702|11:46:27.144150|S|25|198.98|0|25
C|MTB|20250702|11:48:19.714281|S|6|199|0|6
C|MTB|20250702|12:09:49.826566|S|100|198.35|0|100
C|MTB|20250702|12:23:25.300844|S|100|198.71|0|100
C|MTB|20250702|12:40:53.719776|S|78|198.72|0|78
C|MTB|20250702|12:45:26.637998|S|97|198.73|0|97
C|MTB|20250702|12:53:51.815071|S|1|198.34|0|1
C|MTB|20250702|12:53:53.836407|S|1|198.35|0|1
C|MTB|20250702|12:54:00.720128|S|1|198.31|0|1
C|MTB|20250702|12:54:02.747623|S|1|198.31|0|1
C|MTB|20250702|12:54:05.873159|S|1|198.34|0|1
C|MTB|20250702|12:54:07.726759|S|1|198.34|0|1
C|MTB|20250702|12:54:09.586679|S|1|198.33|0|1
C|MTB|20250702|12:54:15.186304|S|2|198.34|0|2
C|MTB|20250702|13:42:17.157337|S|50|198.04|0|50
C|MTB|20250702|13:56:49.714149|S|100|198.76|0|100
C|MTB|20250702|14:29:38.897831|S|100|199.42|0|100
C|MTB|20250702|14:29:38.897832|S|100|199.43|0|100
C|MTB|20250702|14:55:35.256078|S|100|199.85|0|100
C|MTB|20250702|14:55:35.256266|S|1|199.84|0|1
C|MTB|20250702|15:42:43.735299|S|9|199.9|0|9
C|MTB|20250702|15:51:36.669455|S|1|199.87|0|1
C|MTB|20250702|15:52:45.042289|S|83|199.68|0|83
C|MTB|20250702|15:59:23.459651|S|100|200.04|0|100
C|MTB|20250702|15:59:39.462771|S|100|199.99|0|100
C|MTB|20250702|15:59:39.462771|S|7|199.99|0|7
C|MTB|20250702|15:59:39.462771|S|50|200|0|50
C|MTB|20250702|15:59:46.471251|S|100|199.95|0|100
C|MTB|20250702|15:59:46.471251|S|53|199.95|0|53
C|MTB|20250702|15:59:46.472553|S|67|199.89|0|67
C|MTB|20250702|15:59:46.490776|S|100|199.87|0|100
C|MTBA|20250702|15:49:29.652483|S|27|50.02|0|27
C|MTBA|20250702|15:49:29.653558|S|73|50.02|0|73
C|MTBA|20250702|15:59:46.113553|S|100|50.04|0|100
C|MTBA|20250702|15:59:46.422833|S|25|50.04|0|25
C|MTCH|20250702|09:31:39.869171|S|63|32.56|0|63
C|MTCH|20250702|09:31:55.150341|S|50|32.53|0|50
C|MTCH|20250702|09:36:41.497928|S|62|32.59|0|62
C|MTCH|20250702|09:40:12.135407|S|10|32.57|0|10
C|MTCH|20250702|09:54:50.722936|S|100|32.74|0|100
C|MTCH|20250702|09:57:54.831524|S|63|32.705|0|63
C|MTCH|20250702|10:03:18.319129|S|63|32.655|0|63
C|MTCH|20250702|10:04:02.355409|S|100|32.6|0|100
C|MTCH|20250702|10:09:55.845497|S|1|32.59|0|1
C|MTCH|20250702|10:10:40.154503|S|63|32.58|0|63
C|MTCH|20250702|10:10:40.155272|S|1|32.59|0|1
C|MTCH|20250702|10:10:40.155284|S|2|32.59|0|2
C|MTCH|20250702|10:10:40.187763|S|23|32.6|0|23
C|MTCH|20250702|10:17:00.025072|S|10|32.59|0|10
C|MTCH|20250702|10:22:06.222837|S|100|32.45|0|100
C|MTCH|20250702|10:27:16.963276|S|100|32.49|0|100
C|MTCH|20250702|10:34:48.438430|S|2|32.67|0|2
C|MTCH|20250702|10:36:27.560365|S|54|32.72|0|54
C|MTCH|20250702|10:36:27.560371|S|11|32.72|0|11
C|MTCH|20250702|10:36:27.560851|S|120|32.72|0|120
C|MTCH|20250702|10:36:27.560891|S|115|32.72|0|115
C|MTCH|20250702|10:36:27.560899|S|78|32.72|0|78
C|MTCH|20250702|10:46:32.075218|S|107|32.57|0|107
C|MTCH|20250702|10:46:32.075226|S|93|32.57|0|93
C|MTCH|20250702|10:46:32.075371|S|57|32.57|0|57
C|MTCH|20250702|10:52:03.421916|S|100|32.59|0|100
C|MTCH|20250702|10:52:05.794844|S|50|32.59|0|50
C|MTCH|20250702|11:09:20.869966|S|100|32.61|0|100
C|MTCH|20250702|11:17:43.454309|S|100|32.52|0|100
C|MTCH|20250702|11:45:57.198473|S|20|32.52|0|20
C|MTCH|20250702|11:56:48.750738|S|5|32.55|0|5
C|MTCH|20250702|12:03:39.816725|S|21|32.51|0|21
C|MTCH|20250702|12:03:39.816725|S|3|32.51|0|3
C|MTCH|20250702|12:17:46.503766|S|10|32.43|0|10
C|MTCH|20250702|12:39:16.020788|S|68|32.405|0|68
C|MTCH|20250702|12:40:01.162075|S|68|32.41|0|68
C|MTCH|20250702|12:40:01.165050|S|100|32.42|0|100
C|MTCH|20250702|12:41:56.004506|S|100|32.435|0|100
C|MTCH|20250702|12:54:32.459088|S|10|32.44|0|10
C|MTCH|20250702|12:55:30.251359|S|100|32.445|0|100
C|MTCH|20250702|13:09:48.342564|S|7|32.36|0|7
C|MTCH|20250702|13:10:30.656079|S|19|32.37|0|19
C|MTCH|20250702|13:51:10.115721|S|108|32.515|0|108
C|MTCH|20250702|13:58:37.281933|S|100|32.56|0|100
C|MTCH|20250702|13:59:40.902863|S|9|32.57|0|9
C|MTCH|20250702|14:11:38.031892|S|63|32.59|0|63
C|MTCH|20250702|14:11:38.306164|S|63|32.59|0|63
C|MTCH|20250702|14:28:58.815774|S|63|32.47|0|63
C|MTCH|20250702|14:58:12.084194|S|100|32.405|0|100
C|MTCH|20250702|14:58:21.072883|S|100|32.41|0|100
C|MTCH|20250702|15:00:50.025927|S|63|32.42|0|63
C|MTCH|20250702|15:00:50.025992|S|37|32.42|0|37
C|MTCH|20250702|15:04:24.738610|S|100|32.51|0|100
C|MTCH|20250702|15:11:19.427595|S|100|32.615|0|100
C|MTCH|20250702|15:30:11.713595|S|50|32.615|0|50
C|MTCH|20250702|15:30:19.952948|S|27|32.62|0|27
C|MTCH|20250702|15:36:20.411324|S|100|32.615|0|100
C|MTCH|20250702|15:37:43.807912|S|100|32.575|0|100
C|MTCH|20250702|15:37:45.846076|S|100|32.575|0|100
C|MTCH|20250702|15:45:10.863509|S|69|32.565|0|69
C|MTCH|20250702|15:46:06.723453|S|31|32.54|0|31
C|MTCH|20250702|15:49:16.390050|S|100|32.5|0|100
C|MTCH|20250702|15:49:30.802046|S|13|32.5|0|13
C|MTCH|20250702|15:49:30.802046|S|9|32.5|0|9
C|MTCH|20250702|15:49:41.079237|S|100|32.495|0|100
C|MTCH|20250702|15:51:28.852820|S|20|32.52|0|20
C|MTCH|20250702|15:54:10.051998|S|100|32.515|0|100
C|MTCH|20250702|15:54:10.052279|S|100|32.515|0|100
C|MTCH|20250702|15:54:10.936187|S|100|32.505|0|100
C|MTCH|20250702|15:54:41.651875|S|2|32.49|0|2
C|MTCH|20250702|15:55:25.077881|S|100|32.485|0|100
C|MTCH|20250702|15:55:29.951939|S|100|32.47|0|100
C|MTCH|20250702|15:57:25.747571|S|15|32.475|0|15
C|MTCH|20250702|15:57:47.297899|S|100|32.475|0|100
C|MTCH|20250702|15:57:47.297910|S|100|32.475|0|100
C|MTCH|20250702|15:58:16.540049|S|200|32.475|0|200
C|MTCH|20250702|15:58:16.540242|S|100|32.47|0|100
C|MTCH|20250702|15:58:16.540242|S|100|32.47|0|100
C|MTCH|20250702|15:58:16.540987|S|100|32.47|0|100
C|MTCH|20250702|15:58:24.993610|S|2|32.47|0|2
C|MTCH|20250702|15:58:24.993610|S|100|32.47|0|100
C|MTCH|20250702|15:58:24.993611|S|4|32.47|0|4
C|MTCH|20250702|15:58:32.031573|S|200|32.475|0|200
C|MTCH|20250702|15:58:32.031573|S|200|32.47|0|200
C|MTCH|20250702|15:58:32.031686|S|12|32.47|0|12
C|MTCH|20250702|15:58:48.163897|S|1|32.455|0|1
C|MTCH|20250702|15:58:48.163908|S|100|32.455|0|100
C|MTCH|20250702|15:58:48.163917|S|80|32.455|0|80
C|MTCH|20250702|15:58:48.164059|S|19|32.455|0|19
C|MTCH|20250702|15:58:54.534103|S|100|32.46|0|100
C|MTCH|20250702|15:58:57.929807|S|100|32.455|0|100
C|MTCH|20250702|15:58:57.929829|S|75|32.455|0|75
C|MTCH|20250702|15:58:57.929947|S|25|32.455|0|25
C|MTCH|20250702|15:58:57.929947|S|22|32.46|0|22
C|MTCH|20250702|15:58:57.931131|S|100|32.46|0|100
C|MTCH|20250702|15:59:10.282698|S|93|32.455|0|93
C|MTCH|20250702|15:59:29.334054|S|4|32.46|0|4
C|MTCH|20250702|15:59:29.334054|S|26|32.46|0|26
C|MTCH|20250702|15:59:46.719332|S|30|32.44|0|30
C|MTCH|20250702|15:59:48.413969|S|3|32.44|0|3
C|MTCH|20250702|15:59:49.173457|S|11|32.44|0|11
C|MTCH|20250702|15:59:50.001704|S|1|32.445|0|1
C|MTCH|20250702|15:59:54.431185|S|29|32.44|0|29
C|MTCH|20250702|15:59:55.048090|S|5|32.44|0|5
C|MTCH|20250702|15:59:55.077954|S|12|32.44|0|12
C|MTCH|20250702|15:59:55.117805|S|31|32.44|0|31
C|MTCH|20250702|15:59:55.730393|S|15|32.44|0|15
C|MTCH|20250702|15:59:55.730393|S|18|32.44|0|18
C|MTCH|20250702|15:59:55.730393|S|24|32.44|0|24
C|MTCH|20250702|15:59:56.026076|S|1|32.44|0|1
C|MTCH|20250702|15:59:56.724253|S|1|32.42|0|1
C|MTCH|20250702|15:59:56.767344|S|42|32.42|0|42
C|MTCH|20250702|15:59:56.767345|S|47|32.42|0|47
C|MTCH|20250702|15:59:56.896629|S|6|32.44|0|6
C|MTCH|20250702|15:59:56.967901|S|6|32.43|0|6
C|MTCH|20250702|15:59:57.045642|S|1|32.44|0|1
C|MTCH|20250702|15:59:57.109108|S|26|32.44|0|26
C|MTCH|20250702|15:59:57.109108|S|74|32.44|0|74
C|MTCH|20250702|15:59:57.110234|S|6|32.43|0|6
C|MTCH|20250702|15:59:57.160423|S|27|32.44|0|27
C|MTCH|20250702|15:59:57.731921|S|100|32.445|0|100
C|MTCH|20250702|15:59:57.741413|S|100|32.445|0|100
C|MTCH|20250702|15:59:57.773333|S|100|32.445|0|100
C|MTCH|20250702|15:59:57.821158|S|100|32.445|0|100
C|MTCH|20250702|15:59:57.840888|S|1|32.445|0|1
C|MTCH|20250702|15:59:57.849167|S|1|32.45|0|1
C|MTCH|20250702|15:59:58.013205|S|99|32.445|0|99
C|MTCH|20250702|15:59:58.027162|S|99|32.45|0|99
C|MTCH|20250702|15:59:58.027881|S|99|32.45|0|99
C|MTCH|20250702|15:59:58.028033|S|1|32.45|0|1
C|MTCH|20250702|15:59:58.028884|S|99|32.45|0|99
C|MTCH|20250702|15:59:58.034535|S|86|32.45|0|86
C|MTCH|20250702|15:59:58.249362|S|9|32.45|0|9
C|MTCH|20250702|15:59:58.470111|S|5|32.45|0|5
C|MTCH|20250702|15:59:58.470111|S|17|32.45|0|17
C|MTCH|20250702|15:59:58.470112|S|9|32.45|0|9
C|MTD|20250702|10:03:17.017520|S|3|1209.24|0|3
C|MTD|20250702|10:13:58.881128|S|1|1204.88|0|1
C|MTD|20250702|10:13:58.881128|S|1|1204.88|0|1
C|MTD|20250702|10:42:36.898658|S|1|1197.51|0|1
C|MTD|20250702|11:23:32.225328|S|10|1210.21|0|10
C|MTD|20250702|15:30:26.053129|S|1|1204.12|0|1
C|MTD|20250702|15:31:07.541833|S|1|1206.16|0|1
C|MTDR|20250702|09:32:45.361367|S|63|49.825|0|63
C|MTDR|20250702|09:32:45.361436|S|63|49.825|0|63
C|MTDR|20250702|09:32:45.361497|S|63|49.825|0|63
C|MTDR|20250702|09:32:45.361570|S|63|49.825|0|63
C|MTDR|20250702|09:32:45.361650|S|48|49.825|0|48
C|MTDR|20250702|09:33:13.102845|S|63|49.74|0|63
C|MTDR|20250702|09:36:23.975695|S|63|49.865|0|63
C|MTDR|20250702|09:36:23.975969|S|37|49.865|0|37
C|MTDR|20250702|09:41:07.778230|S|5|49.81|0|5
C|MTDR|20250702|10:06:02.531367|S|100|49.34|0|100
C|MTDR|20250702|10:06:14.589694|S|63|49.33|0|63
C|MTDR|20250702|10:06:19.575496|S|6|49.38|0|6
C|MTDR|20250702|10:06:19.575496|S|13|49.38|0|13
C|MTDR|20250702|10:10:59.550936|S|6|49.31|0|6
C|MTDR|20250702|10:14:50.179861|S|100|49.315|0|100
C|MTDR|20250702|10:14:55.841828|S|5|49.36|0|5
C|MTDR|20250702|10:14:55.841828|S|16|49.36|0|16
C|MTDR|20250702|10:19:26.080101|S|63|49.35|0|63
C|MTDR|20250702|10:22:01.753119|S|10|49.35|0|10
C|MTDR|20250702|10:24:44.988537|S|4|49.345|0|4
C|MTDR|20250702|10:31:44.674634|S|63|49.235|0|63
C|MTDR|20250702|10:31:44.674705|S|37|49.235|0|37
C|MTDR|20250702|10:37:14.503864|S|100|49.22|0|100
C|MTDR|20250702|11:05:27.559765|S|16|49.49|0|16
C|MTDR|20250702|11:05:27.559777|S|1|49.49|0|1
C|MTDR|20250702|11:09:41.993725|S|63|49.605|0|63
C|MTDR|20250702|11:17:23.627941|S|2|49.78|0|2
C|MTDR|20250702|11:22:59.004611|S|63|49.82|0|63
C|MTDR|20250702|11:25:50.508107|S|100|49.84|0|100
C|MTDR|20250702|11:48:44.170716|S|12|49.83|0|12
C|MTDR|20250702|12:20:05.759880|S|100|50.05|0|100
C|MTDR|20250702|12:26:58.379422|S|10|50.02|0|10
C|MTDR|20250702|12:37:31.601979|S|37|49.9|0|37
C|MTDR|20250702|13:03:14.242955|S|10|49.96|0|10
C|MTDR|20250702|13:08:03.765643|S|93|50.03|0|93
C|MTDR|20250702|13:43:09.099804|S|60|50.17|0|60
C|MTDR|20250702|14:34:28.794386|S|28|50.37|0|28
C|MTDR|20250702|14:49:40.079671|S|100|50.41|0|100
C|MTDR|20250702|15:01:42.398891|S|100|50.59|0|100
C|MTDR|20250702|15:03:50.741368|S|65|50.6|0|65
C|MTDR|20250702|15:03:50.741368|S|35|50.6|0|35
C|MTDR|20250702|15:10:05.427032|S|30|50.61|0|30
C|MTDR|20250702|15:19:20.146379|S|2|50.62|0|2
C|MTDR|20250702|15:19:20.146469|S|2|50.62|0|2
C|MTDR|20250702|15:21:53.015641|S|1|50.76|0|1
C|MTDR|20250702|15:24:41.658471|S|2|50.73|0|2
C|MTDR|20250702|15:24:41.668997|S|100|50.73|0|100
C|MTDR|20250702|15:30:01.232966|S|40|50.54|0|40
C|MTDR|20250702|15:30:10.083380|S|1|50.55|0|1
C|MTDR|20250702|15:32:03.278487|S|10|50.39|0|10
C|MTDR|20250702|15:39:26.211800|S|121|50.37|0|121
C|MTDR|20250702|15:39:26.211848|S|29|50.37|0|29
C|MTDR|20250702|15:48:00.270084|S|47|50.51|0|47
C|MTDR|20250702|15:48:00.270084|S|35|50.51|0|35
C|MTDR|20250702|15:49:13.728216|S|59|50.54|0|59
C|MTDR|20250702|15:53:49.737847|S|100|50.54|0|100
C|MTDR|20250702|15:53:49.739854|S|50|50.54|0|50
C|MTDR|20250702|15:55:11.467577|S|34|50.56|0|34
C|MTDR|20250702|15:55:20.735098|S|100|50.59|0|100
C|MTDR|20250702|15:56:17.175113|S|39|50.61|0|39
C|MTDR|20250702|15:56:59.142147|S|150|50.61|0|150
C|MTDR|20250702|15:56:59.142148|S|3|50.61|0|3
C|MTDR|20250702|15:57:00.060827|S|100|50.61|0|100
C|MTDR|20250702|15:57:23.435834|S|65|50.63|0|65
C|MTDR|20250702|15:57:23.435901|S|35|50.63|0|35
C|MTDR|20250702|15:57:42.888164|S|27|50.64|0|27
C|MTDR|20250702|15:57:51.088964|S|100|50.65|0|100
C|MTDR|20250702|15:57:53.396408|S|18|50.65|0|18
C|MTDR|20250702|15:58:01.612981|S|34|50.65|0|34
C|MTDR|20250702|15:59:05.441235|S|36|50.63|0|36
C|MTDR|20250702|15:59:05.441235|S|58|50.63|0|58
C|MTDR|20250702|15:59:23.984941|S|1|50.645|0|1
C|MTDR|20250702|15:59:24.004607|S|57|50.64|0|57
C|MTDR|20250702|15:59:43.513020|S|58|50.63|0|58
C|MTDR|20250702|15:59:45.643703|S|20|50.65|0|20
C|MTDR|20250702|15:59:58.211002|S|3|50.64|0|3
C|MTEX|20250702|15:43:10.320566|S|4|9|0|4
C|MTG|20250702|09:41:29.727842|S|100|28.03|0|100
C|MTG|20250702|09:54:30.572204|S|100|27.94|0|100
C|MTG|20250702|09:59:08.958180|S|100|27.99|0|100
C|MTG|20250702|10:02:18.238446|S|100|27.9|0|100
C|MTG|20250702|10:18:50.098003|S|100|27.86|0|100
C|MTG|20250702|11:00:25.608094|S|4|28.01|0|4
C|MTG|20250702|11:04:01.812498|S|100|27.975|0|100
C|MTG|20250702|11:40:43.045717|S|100|27.975|0|100
C|MTG|20250702|11:47:09.727660|S|100|27.99|0|100
C|MTG|20250702|11:47:37.493757|S|100|27.99|0|100
C|MTG|20250702|12:04:13.581144|S|100|27.965|0|100
C|MTG|20250702|12:13:06.581483|S|100|27.94|0|100
C|MTG|20250702|12:29:47.340058|S|100|27.935|0|100
C|MTG|20250702|12:57:41.896496|S|1|27.935|0|1
C|MTG|20250702|12:57:41.896503|S|1|27.935|0|1
C|MTG|20250702|12:57:41.896537|S|1|27.93|0|1
C|MTG|20250702|12:57:41.896537|S|98|27.935|0|98
C|MTG|20250702|14:05:47.649096|S|100|27.895|0|100
C|MTG|20250702|14:26:06.286796|S|23|27.93|0|23
C|MTG|20250702|14:47:08.317927|S|100|27.995|0|100
C|MTG|20250702|14:47:09.445032|S|100|27.99|0|100
C|MTG|20250702|14:50:44.693729|S|100|28.015|0|100
C|MTG|20250702|14:53:37.197286|S|100|28.025|0|100
C|MTG|20250702|14:53:37.286903|S|100|28.025|0|100
C|MTG|20250702|14:56:17.365624|S|100|28.015|0|100
C|MTG|20250702|14:56:17.436667|S|1|28.01|0|1
C|MTG|20250702|15:00:08.397496|S|100|28.035|0|100
C|MTG|20250702|15:13:08.090294|S|51|28.02|0|51
C|MTG|20250702|15:15:38.303119|S|29|28.02|0|29
C|MTG|20250702|15:15:38.303141|S|64|28.02|0|64
C|MTG|20250702|15:24:38.856543|S|160|28.005|0|160
C|MTG|20250702|15:24:38.856704|S|36|28.005|0|36
C|MTG|20250702|15:24:38.856705|S|3|28|0|3
C|MTG|20250702|15:24:38.856705|S|5|28|0|5
C|MTG|20250702|15:24:38.856705|S|47|28|0|47
C|MTG|20250702|15:27:33.732854|S|100|27.99|0|100
C|MTG|20250702|15:27:36.428203|S|100|27.99|0|100
C|MTG|20250702|15:27:36.931032|S|100|27.99|0|100
C|MTG|20250702|15:28:59.053936|S|100|27.98|0|100
C|MTG|20250702|15:29:50.689748|S|2|27.98|0|2
C|MTG|20250702|15:30:39.645895|S|98|27.99|0|98
C|MTG|20250702|15:30:57.725431|S|49|27.99|0|49
C|MTG|20250702|15:30:58.967081|S|200|27.99|0|200
C|MTG|20250702|15:31:52.260193|S|100|27.97|0|100
C|MTG|20250702|15:33:16.306581|S|40|27.98|0|40
C|MTG|20250702|15:34:03.875624|S|12|27.97|0|12
C|MTG|20250702|15:35:13.904883|S|100|27.97|0|100
C|MTG|20250702|15:35:13.905310|S|100|27.97|0|100
C|MTG|20250702|15:40:33.362073|S|6|27.92|0|6
C|MTG|20250702|15:40:39.898915|S|15|27.93|0|15
C|MTG|20250702|15:41:28.505306|S|100|27.92|0|100
C|MTG|20250702|15:42:38.582470|S|100|27.9|0|100
C|MTG|20250702|15:46:33.532012|S|88|27.91|0|88
C|MTG|20250702|15:46:33.532012|S|12|27.91|0|12
C|MTG|20250702|15:47:16.584054|S|6|27.915|0|6
C|MTG|20250702|15:47:50.284952|S|20|27.91|0|20
C|MTG|20250702|15:48:02.821300|S|126|27.915|0|126
C|MTG|20250702|15:48:22.485547|S|3|27.92|0|3
C|MTG|20250702|15:48:22.486396|S|100|27.91|0|100
C|MTG|20250702|15:48:22.486749|S|100|27.91|0|100
C|MTG|20250702|15:48:51.982233|S|2|27.92|0|2
C|MTG|20250702|15:49:13.711129|S|5|27.9|0|5
C|MTG|20250702|15:49:20.284407|S|100|27.9|0|100
C|MTG|20250702|15:50:01.567325|S|7|27.88|0|7
C|MTG|20250702|15:50:01.576255|S|27|27.88|0|27
C|MTG|20250702|15:50:01.576404|S|66|27.88|0|66
C|MTG|20250702|15:50:01.690654|S|100|27.88|0|100
C|MTG|20250702|15:50:05.198777|S|70|27.88|0|70
C|MTG|20250702|15:50:06.441623|S|48|27.89|0|48
C|MTG|20250702|15:50:36.652151|S|82|27.88|0|82
C|MTG|20250702|15:50:55.529054|S|100|27.9|0|100
C|MTG|20250702|15:51:07.791917|S|11|27.91|0|11
C|MTG|20250702|15:51:12.275776|S|89|27.91|0|89
C|MTG|20250702|15:52:56.782318|S|3|27.885|0|3
C|MTG|20250702|15:53:53.026340|S|33|27.89|0|33
C|MTG|20250702|15:54:00.054802|S|58|27.9|0|58
C|MTG|20250702|15:55:24.781607|S|21|27.93|0|21
C|MTG|20250702|15:55:24.781608|S|79|27.93|0|79
C|MTG|20250702|15:55:32.012397|S|79|27.93|0|79
C|MTG|20250702|15:55:32.012397|S|21|27.93|0|21
C|MTG|20250702|15:55:32.028788|S|19|27.93|0|19
C|MTG|20250702|15:55:35.739173|S|49|27.93|0|49
C|MTG|20250702|15:55:35.739173|S|51|27.93|0|51
C|MTG|20250702|15:55:45.353812|S|100|27.93|0|100
C|MTG|20250702|15:55:50.836350|S|100|27.93|0|100
C|MTG|20250702|15:55:55.792345|S|90|27.93|0|90
C|MTG|20250702|15:56:00.053707|S|10|27.93|0|10
C|MTG|20250702|15:56:00.053707|S|25|27.93|0|25
C|MTG|20250702|15:57:05.888235|S|200|27.9|0|200
C|MTG|20250702|15:57:07.096365|S|300|27.91|0|300
C|MTG|20250702|15:57:07.096365|S|65|27.91|0|65
C|MTG|20250702|15:57:19.390708|S|100|27.91|0|100
C|MTG|20250702|15:57:58.171148|S|100|27.9|0|100
C|MTG|20250702|15:58:00.033970|S|100|27.89|0|100
C|MTG|20250702|15:58:02.373103|S|100|27.89|0|100
C|MTG|20250702|15:58:02.879347|S|100|27.89|0|100
C|MTG|20250702|15:58:05.097208|S|99|27.89|0|99
C|MTG|20250702|15:58:39.130416|S|4|27.9|0|4
C|MTG|20250702|15:58:39.130869|S|96|27.9|0|96
C|MTG|20250702|15:58:39.130869|S|100|27.9|0|100
C|MTG|20250702|15:58:40.263659|S|100|27.9|0|100
C|MTG|20250702|15:58:54.803735|S|100|27.9|0|100
C|MTG|20250702|15:58:54.951963|S|139|27.895|0|139
C|MTG|20250702|15:58:54.951982|S|61|27.895|0|61
C|MTG|20250702|15:58:55.947863|S|4|27.9|0|4
C|MTG|20250702|15:58:58.554179|S|96|27.9|0|96
C|MTG|20250702|15:58:58.554222|S|1|27.9|0|1
C|MTG|20250702|15:58:58.554239|S|3|27.9|0|3
C|MTG|20250702|15:59:00.469234|S|100|27.92|0|100
C|MTG|20250702|15:59:15.314442|S|24|27.9|0|24
C|MTG|20250702|15:59:15.314443|S|12|27.9|0|12
C|MTG|20250702|15:59:15.314443|S|49|27.9|0|49
C|MTG|20250702|15:59:19.204791|S|100|27.91|0|100
C|MTG|20250702|15:59:19.204839|S|28|27.91|0|28
C|MTG|20250702|15:59:19.204839|S|58|27.91|0|58
C|MTG|20250702|15:59:29.100621|S|87|27.91|0|87
C|MTG|20250702|15:59:29.100621|S|100|27.91|0|100
C|MTG|20250702|15:59:29.100621|S|13|27.91|0|13
C|MTG|20250702|15:59:29.104701|S|100|27.91|0|100
C|MTG|20250702|15:59:29.110160|S|8|27.91|0|8
C|MTG|20250702|15:59:30.280685|S|72|27.9|0|72
C|MTG|20250702|15:59:30.280685|S|28|27.9|0|28
C|MTG|20250702|15:59:40.320233|S|100|27.9|0|100
C|MTG|20250702|15:59:40.320233|S|100|27.9|0|100
C|MTG|20250702|15:59:40.320233|S|100|27.9|0|100
C|MTG|20250702|15:59:40.320233|S|100|27.9|0|100
C|MTG|20250702|15:59:40.425912|S|57|27.9|0|57
C|MTG|20250702|15:59:40.425912|S|43|27.9|0|43
C|MTG|20250702|15:59:40.425912|S|100|27.895|0|100
C|MTG|20250702|15:59:41.426547|S|100|27.9|0|100
C|MTG|20250702|15:59:42.426388|S|100|27.9|0|100
C|MTG|20250702|15:59:44.493656|S|42|27.9|0|42
C|MTG|20250702|15:59:44.493656|S|57|27.9|0|57
C|MTG|20250702|15:59:47.675266|S|87|27.91|0|87
C|MTG|20250702|15:59:47.675266|S|12|27.91|0|12
C|MTG|20250702|15:59:48.729252|S|99|27.91|0|99
C|MTG|20250702|15:59:49.053253|S|12|27.91|0|12
C|MTG|20250702|15:59:49.871800|S|42|27.91|0|42
C|MTG|20250702|15:59:50.673957|S|63|27.905|0|63
C|MTG|20250702|15:59:52.535948|S|22|27.905|0|22
C|MTG|20250702|15:59:53.092677|S|12|27.91|0|12
C|MTG|20250702|15:59:53.092677|S|56|27.91|0|56
C|MTG|20250702|15:59:53.619962|S|100|27.905|0|100
C|MTG|20250702|15:59:55.014056|S|4|27.905|0|4
C|MTG|20250702|15:59:55.018505|S|9|27.905|0|9
C|MTG|20250702|15:59:55.225628|S|64|27.905|0|64
C|MTG|20250702|15:59:55.225628|S|8|27.9|0|8
C|MTG|20250702|15:59:56.653102|S|50|27.91|0|50
C|MTG|20250702|15:59:56.762333|S|3|27.905|0|3
C|MTG|20250702|15:59:57.975163|S|50|27.91|0|50
C|MTG|20250702|15:59:59.500204|S|49|27.92|0|49
C|MTH|20250702|10:00:23.191822|S|33|71.21|0|33
C|MTH|20250702|14:11:41.805820|S|10|72.61|0|10
C|MTH|20250702|15:10:42.894860|S|1|72.81|0|1
C|MTH|20250702|15:20:02.274171|S|1|72.74|0|1
C|MTH|20250702|15:38:04.940310|S|10|71.94|0|10
C|MTH|20250702|15:42:23.025673|S|10|71.98|0|10
C|MTH|20250702|15:42:23.025673|S|18|71.98|0|18
C|MTH|20250702|15:42:23.025784|S|10|71.98|0|10
C|MTH|20250702|15:42:23.026466|S|12|71.98|0|12
C|MTH|20250702|15:42:23.056399|S|10|71.98|0|10
C|MTH|20250702|15:59:46.720293|S|100|72.61|0|100
C|MTH|20250702|15:59:46.988550|S|100|72.61|0|100
C|MTH|20250702|15:59:47.152715|S|100|72.62|0|100
C|MTH|20250702|15:59:48.468049|S|100|72.61|0|100
C|MTH|20250702|15:59:48.468049|S|24|72.59|0|24
C|MTH|20250702|15:59:48.468049|S|50|72.6|0|50
C|MTH|20250702|15:59:49.482758|S|100|72.63|0|100
C|MTLS|20250702|10:13:08.425595|S|25|5.61|0|25
C|MTLS|20250702|10:14:13.467196|S|15|5.61|0|15
C|MTN|20250702|09:45:19.823435|S|20|160.3|0|20
C|MTN|20250702|09:45:29.389474|S|10|160.34|0|10
C|MTN|20250702|10:12:56.569476|S|73|161.59|0|73
C|MTN|20250702|10:12:56.569476|S|16|161.58|0|16
C|MTN|20250702|10:12:56.569605|S|73|161.58|0|73
C|MTN|20250702|10:13:27.688627|S|86|161.54|0|86
C|MTN|20250702|12:08:12.757290|S|2|162.99|0|2
C|MTN|20250702|12:08:12.757290|S|50|163.11|0|50
C|MTN|20250702|12:08:33.135920|S|100|163.31|0|100
C|MTN|20250702|12:16:23.246548|S|20|163.36|0|20
C|MTN|20250702|12:18:00.166721|S|94|163.37|0|94
C|MTN|20250702|12:19:43.033661|S|38|163.36|0|38
C|MTN|20250702|12:19:43.033726|S|88|163.36|0|88
C|MTN|20250702|12:46:29.087840|S|5|163.13|0|5
C|MTN|20250702|13:55:09.748864|S|6|163.78|0|6
C|MTN|20250702|13:55:09.748864|S|100|163.79|0|100
C|MTN|20250702|13:55:09.749230|S|100|163.78|0|100
C|MTN|20250702|14:09:42.511051|S|1|164.16|0|1
C|MTN|20250702|15:11:00.596096|S|50|164.95|0|50
C|MTN|20250702|15:55:21.068165|S|50|164.77|0|50
C|MTN|20250702|15:59:24.025385|S|15|164.51|0|15
C|MTN|20250702|15:59:46.506027|S|43|164.54|0|43
C|MTN|20250702|15:59:54.182971|S|1|164.52|0|1
C|MTRX|20250702|09:33:17.216932|S|1|13.63|0|1
C|MTRX|20250702|12:29:28.438600|S|2|13.98|0|2
C|MTRX|20250702|15:59:37.417244|S|100|13.98|0|100
C|MTRX|20250702|15:59:49.891410|S|100|13.98|0|100
C|MTSI|20250702|09:39:49.162304|S|100|137.46|0|100
C|MTSI|20250702|09:39:49.162324|S|18|137.46|0|18
C|MTSI|20250702|09:39:49.162350|S|18|137.46|0|18
C|MTSI|20250702|09:39:49.162350|S|82|137.46|0|82
C|MTSI|20250702|09:39:49.162361|S|82|137.46|0|82
C|MTSI|20250702|10:16:48.280731|S|51|138.1|0|51
C|MTSI|20250702|10:25:53.809497|S|77|138.36|0|77
C|MTSI|20250702|10:29:34.146776|S|37|138.59|0|37
C|MTSI|20250702|10:29:34.146885|S|63|138.59|0|63
C|MTSI|20250702|12:08:16.161633|S|100|138.57|0|100
C|MTSI|20250702|12:08:16.161744|S|48|138.59|0|48
C|MTSI|20250702|12:08:16.164202|S|100|138.61|0|100
C|MTSI|20250702|12:08:16.164203|S|15|138.62|0|15
C|MTSI|20250702|12:08:16.164203|S|31|138.62|0|31
C|MTSI|20250702|12:08:16.164203|S|66|138.62|0|66
C|MTSI|20250702|12:08:16.164209|S|19|138.62|0|19
C|MTSI|20250702|12:08:16.164312|S|35|138.62|0|35
C|MTSI|20250702|12:44:29.213206|S|7|139.22|0|7
C|MTSI|20250702|12:48:34.546560|S|19|139.17|0|19
C|MTSI|20250702|12:53:29.229730|S|50|139.25|0|50
C|MTSI|20250702|12:53:29.229758|S|1|139.25|0|1
C|MTSI|20250702|13:38:03.847987|S|60|138.98|0|60
C|MTSI|20250702|13:38:03.847987|S|40|138.99|0|40
C|MTSI|20250702|13:38:03.848478|S|40|138.98|0|40
C|MTSI|20250702|13:46:18.115609|S|86|139.16|0|86
C|MTSI|20250702|14:04:37.127120|S|81|139.47|0|81
C|MTSI|20250702|14:40:56.717156|S|100|138.46|0|100
C|MTSI|20250702|14:51:11.146455|S|50|138.17|0|50
C|MTSI|20250702|14:51:11.146777|S|50|138.17|0|50
C|MTSI|20250702|14:59:57.985220|S|21|138.68|0|21
C|MTSI|20250702|14:59:57.987210|S|22|138.68|0|22
C|MTSI|20250702|14:59:58.929948|S|22|138.68|0|22
C|MTSI|20250702|14:59:58.929948|S|57|138.68|0|57
C|MTSI|20250702|15:04:16.191234|S|35|139.02|0|35
C|MTSI|20250702|15:04:16.191235|S|10|139.01|0|10
C|MTSI|20250702|15:22:13.409154|S|8|139.36|0|8
C|MTSI|20250702|15:22:15.276440|S|100|139.35|0|100
C|MTSI|20250702|15:23:59.153806|S|12|139.36|0|12
C|MTSI|20250702|15:34:51.279449|S|85|139.26|0|85
C|MTSI|20250702|15:34:51.279449|S|15|139.26|0|15
C|MTSI|20250702|15:35:00.282664|S|100|139.27|0|100
C|MTSI|20250702|15:47:58.548845|S|6|139.12|0|6
C|MTSI|20250702|15:50:29.223141|S|100|139.09|0|100
C|MTSI|20250702|15:50:51.493475|S|100|139.1|0|100
C|MTSI|20250702|15:56:06.162512|S|40|139.56|0|40
C|MTSR|20250702|10:30:58.094507|S|1|28.05|0|1
C|MTSR|20250702|10:35:43.807105|S|1|27.89|0|1
C|MTSR|20250702|10:35:58.086035|S|1|27.89|0|1
C|MTSR|20250702|10:40:44.064197|S|2|28.02|0|2
C|MTSR|20250702|10:43:28.852807|S|100|28.01|0|100
C|MTSR|20250702|10:43:28.856693|S|100|27.95|0|100
C|MTSR|20250702|10:50:12.192976|S|82|27.76|0|82
C|MTSR|20250702|11:04:24.475111|S|129|27.765|0|129
C|MTSR|20250702|11:05:24.904464|S|100|27.795|0|100
C|MTSR|20250702|11:12:42.305438|S|67|27.91|0|67
C|MTSR|20250702|11:25:32.389065|S|100|28.065|0|100
C|MTSR|20250702|11:39:05.134153|S|50|28.45|0|50
C|MTSR|20250702|11:39:05.134153|S|50|28.415|0|50
C|MTSR|20250702|11:57:00.659849|S|80|28.77|0|80
C|MTSR|20250702|12:11:39.749706|S|120|28.585|0|120
C|MTSR|20250702|12:14:01.194906|E|300|28.58|0|300
C|MTSR|20250702|13:00:29.544603|S|7|29.13|0|7
C|MTSR|20250702|13:00:34.752109|S|6|29.13|0|6
C|MTSR|20250702|13:00:39.958806|S|6|29.13|0|6
C|MTSR|20250702|13:00:45.065682|S|6|29.13|0|6
C|MTSR|20250702|13:00:50.272607|S|6|29.13|0|6
C|MTSR|20250702|13:00:55.479456|S|5|29.13|0|5
C|MTSR|20250702|13:00:58.081750|S|1|29.13|0|1
C|MTSR|20250702|13:02:50.115594|S|106|29.2|0|106
C|MTSR|20250702|13:25:07.058320|S|100|29.425|0|100
C|MTSR|20250702|13:25:07.058320|S|120|29.43|0|120
C|MTSR|20250702|13:26:36.967299|S|50|29.5|0|50
C|MTSR|20250702|13:26:36.967299|S|50|29.46|0|50
C|MTSR|20250702|13:55:44.169458|S|4|29.26|0|4
C|MTSR|20250702|14:05:13.919879|S|8|28.96|0|8
C|MTSR|20250702|14:05:18.235702|S|2|28.96|0|2
C|MTSR|20250702|14:05:22.823055|S|2|28.96|0|2
C|MTSR|20250702|14:05:22.823055|S|2|28.96|0|2
C|MTSR|20250702|14:05:22.823061|S|10|28.96|0|10
C|MTSR|20250702|14:05:22.823071|S|2|28.94|0|2
C|MTSR|20250702|14:08:34.634150|S|22|28.8|0|22
C|MTSR|20250702|14:30:28.843878|S|2|28.28|0|2
C|MTSR|20250702|14:30:58.074265|S|1|28.28|0|1
C|MTSR|20250702|14:40:16.286245|S|41|28.04|0|41
C|MTSR|20250702|14:40:55.293607|S|3|28.04|0|3
C|MTSR|20250702|14:40:58.095905|S|1|28.04|0|1
C|MTSR|20250702|14:45:49.961192|S|10|28.09|0|10
C|MTSR|20250702|14:45:58.063718|S|1|28.09|0|1
C|MTSR|20250702|14:47:58.682533|S|3|28.18|0|3
C|MTSR|20250702|14:55:55.238626|S|6|28.23|0|6
C|MTSR|20250702|15:03:28.998969|S|3|28.73|0|3
C|MTSR|20250702|15:03:35.361227|S|3|28.73|0|3
C|MTSR|20250702|15:03:36.394911|S|3|28.73|0|3
C|MTSR|20250702|15:03:42.390332|S|3|28.73|0|3
C|MTSR|20250702|15:03:42.648378|S|3|28.735|0|3
C|MTSR|20250702|15:03:44.373116|S|3|28.735|0|3
C|MTSR|20250702|15:03:45.532596|S|3|28.735|0|3
C|MTSR|20250702|15:07:06.794073|S|2|28.77|0|2
C|MTSR|20250702|15:53:40.038664|S|3|28.85|0|3
C|MTSR|20250702|15:56:19.781629|S|42|28.885|0|42
C|MTSR|20250702|15:56:19.781651|S|43|28.885|0|43
C|MTSR|20250702|15:58:59.089865|S|100|28.91|0|100
C|MTUM|20250702|09:30:01.039572|S|14|236.83|0|14
C|MTUM|20250702|09:30:01.039572|S|86|236.81|0|86
C|MTUM|20250702|09:30:03.077583|S|58|236.76|0|58
C|MTUM|20250702|09:30:06.201656|S|100|236.72|0|100
C|MTUM|20250702|09:30:06.201656|S|100|236.71|0|100
C|MTUM|20250702|09:30:06.277981|S|100|236.71|0|100
C|MTUM|20250702|09:30:06.277981|S|100|236.72|0|100
C|MTUM|20250702|09:30:13.437377|S|100|236.72|0|100
C|MTUM|20250702|09:30:13.437377|S|100|236.71|0|100
C|MTUM|20250702|09:50:42.383432|S|100|236.65|0|100
C|MTUM|20250702|10:33:01.697522|S|1|236.92|0|1
C|MTUM|20250702|10:39:59.549494|S|1|237.01|0|1
C|MTUM|20250702|11:14:17.708929|S|100|236.02|0|100
C|MTUM|20250702|11:16:36.659551|S|100|235.93|0|100
C|MTUM|20250702|11:16:38.190576|S|100|235.92|0|100
C|MTUM|20250702|11:24:02.678635|S|1|236.08|0|1
C|MTUM|20250702|12:01:16.393350|S|100|236.34|0|100
C|MTUM|20250702|12:29:26.403842|S|17|236.56|0|17
C|MTUM|20250702|12:48:28.396013|S|120|236.93|0|120
C|MTUM|20250702|13:17:33.767714|S|19|236.83|0|19
C|MTUM|20250702|13:30:56.050146|S|120|236.84|0|120
C|MTUM|20250702|13:30:56.062322|S|120|236.84|0|120
C|MTUM|20250702|13:56:26.251698|S|14|236.82|0|14
C|MTUM|20250702|14:22:22.740061|S|100|236.55|0|100
C|MTUM|20250702|14:23:43.941830|S|100|236.58|0|100
C|MTUM|20250702|14:30:42.132836|S|28|236.62|0|28
C|MTUM|20250702|14:31:13.414752|S|75|236.62|0|75
C|MTUM|20250702|14:34:18.723679|S|80|236.71|0|80
C|MTUM|20250702|14:43:14.411787|S|100|236.67|0|100
C|MTUM|20250702|15:04:44.218825|S|100|236.64|0|100
C|MTUM|20250702|15:34:55.017984|S|100|236.84|0|100
C|MTUM|20250702|15:35:02.090011|S|2|236.82|0|2
C|MTUS|20250702|11:45:36.531589|S|100|16.355|0|100
C|MTUS|20250702|13:00:50.494339|S|6|16.4|0|6
C|MTUS|20250702|13:00:55.502248|S|5|16.4|0|5
C|MTUS|20250702|14:53:39.173988|S|1|16.42|0|1
C|MTUS|20250702|15:27:07.728939|S|75|16.46|0|75
C|MTUS|20250702|15:45:54.042472|S|200|16.465|0|200
C|MTUS|20250702|15:48:12.633296|S|200|16.49|0|200
C|MTUS|20250702|15:59:46.620474|S|100|16.56|0|100
C|MTW|20250702|10:01:31.905408|S|17|12.38|0|17
C|MTW|20250702|13:56:08.833916|S|5|12.69|0|5
C|MTW|20250702|15:54:22.542308|S|4|12.71|0|4
C|MTW|20250702|15:57:34.138682|S|14|12.75|0|14
C|MTX|20250702|13:35:24.471982|S|3|58.35|0|3
C|MTX|20250702|13:59:24.108675|S|50|58.26|0|50
C|MTX|20250702|15:55:56.462062|S|1|59.05|0|1
C|MTZ|20250702|09:30:11.518030|S|29|168|0|29
C|MTZ|20250702|09:30:11.518143|S|36|167.24|0|36
C|MTZ|20250702|09:30:11.600944|S|5|167.24|0|5
C|MTZ|20250702|09:30:11.600944|S|50|168.08|0|50
C|MTZ|20250702|09:30:11.601094|S|11|167.24|0|11
C|MTZ|20250702|09:31:05.740218|S|2|167.81|0|2
C|MTZ|20250702|09:31:05.740312|S|52|167.81|0|52
C|MTZ|20250702|09:31:05.740442|S|11|167.81|0|11
C|MTZ|20250702|09:31:05.740559|S|35|167.81|0|35
C|MTZ|20250702|09:31:05.740559|S|17|167.33|0|17
C|MTZ|20250702|09:31:05.740662|S|48|167.33|0|48
C|MTZ|20250702|09:31:08.127983|S|11|168.39|0|11
C|MTZ|20250702|09:32:50.008005|S|38|169.295|0|38
C|MTZ|20250702|09:32:50.008068|S|24|169.295|0|24
C|MTZ|20250702|09:35:05.755358|S|38|169.48|0|38
C|MTZ|20250702|09:35:05.755429|S|38|169.48|0|38
C|MTZ|20250702|09:35:05.755541|S|24|169.48|0|24
C|MTZ|20250702|09:35:09.720430|S|20|168.95|0|20
C|MTZ|20250702|09:35:09.720430|S|10|168.94|0|10
C|MTZ|20250702|09:35:09.721286|S|24|168.94|0|24
C|MTZ|20250702|11:13:27.343456|S|50|169.05|0|50
C|MTZ|20250702|11:44:54.059815|S|29|168.88|0|29
C|MTZ|20250702|11:44:54.059815|S|24|168.9|0|24
C|MTZ|20250702|12:28:51.635149|S|26|169.97|0|26
C|MTZ|20250702|13:59:50.039531|S|12|169.37|0|12
C|MTZ|20250702|15:33:45.615860|S|1|169.07|0|1
C|MTZ|20250702|15:38:10.777650|S|100|168.77|0|100
C|MTZ|20250702|15:44:49.354348|S|1|168.61|0|1
C|MTZ|20250702|15:47:27.990640|S|50|168.79|0|50
C|MTZ|20250702|15:47:27.990693|S|50|168.79|0|50
C|MTZ|20250702|15:51:49.630713|S|50|169.21|0|50
C|MTZ|20250702|15:51:49.630748|S|50|169.21|0|50
C|MTZ|20250702|15:59:27.021477|S|50|169.39|0|50
C|MTZ|20250702|15:59:40.283993|S|50|169.35|0|50
C|MTZ|20250702|15:59:40.381939|S|50|169.34|0|50
C|MTZ|20250702|15:59:40.382472|S|50|169.34|0|50
C|MTZ|20250702|15:59:48.094841|S|100|169.41|0|100
C|MTZ|20250702|15:59:48.804742|S|12|169.41|0|12
C|MU|20250702|09:30:09.570266|S|100|120.05|0|100
C|MU|20250702|09:30:27.540895|S|100|120.03|0|100
C|MU|20250702|09:30:28.594498|S|300|120|0|300
C|MU|20250702|09:31:22.675180|S|100|119.29|0|100
C|MU|20250702|09:31:39.197397|S|7|119.12|0|7
C|MU|20250702|09:32:32.804798|S|20|119|0|20
C|MU|20250702|09:32:42.707070|S|100|119.25|0|100
C|MU|20250702|09:32:42.861564|S|50|119.24|0|50
C|MU|20250702|09:33:28.287489|S|100|119.55|0|100
C|MU|20250702|09:36:09.504993|S|6|118.94|0|6
C|MU|20250702|09:37:33.207277|S|100|118.83|0|100
C|MU|20250702|09:38:11.583429|S|3|118.78|0|3
C|MU|20250702|09:38:24.425259|S|6|119.05|0|6
C|MU|20250702|09:38:44.379036|S|6|118.93|0|6
C|MU|20250702|09:39:20.922591|S|100|118.57|0|100
C|MU|20250702|09:40:10.257683|S|100|118.37|0|100
C|MU|20250702|09:40:44.361885|S|5|118.3|0|5
C|MU|20250702|09:41:59.131641|S|95|118.25|0|95
C|MU|20250702|09:45:22.383678|S|50|119.04|0|50
C|MU|20250702|09:47:10.152272|S|50|119.27|0|50
C|MU|20250702|09:49:58.833088|S|100|119.16|0|100
C|MU|20250702|09:50:47.866896|S|100|119.205|0|100
C|MU|20250702|09:51:38.984450|S|50|119.25|0|50
C|MU|20250702|09:53:33.538041|S|100|119.6|0|100
C|MU|20250702|09:53:45.546331|S|240|119.64|0|240
C|MU|20250702|09:53:45.546344|S|60|119.64|0|60
C|MU|20250702|09:54:25.469810|S|100|119.53|0|100
C|MU|20250702|09:58:21.253370|S|150|119.86|0|150
C|MU|20250702|09:58:21.279949|S|150|119.87|0|150
C|MU|20250702|09:58:21.280017|S|50|119.87|0|50
C|MU|20250702|09:59:19.564330|S|100|119.69|0|100
C|MU|20250702|10:06:15.495340|S|100|120.01|0|100
C|MU|20250702|10:20:30.835244|S|100|120.27|0|100
C|MU|20250702|10:30:50.822598|S|46|120.66|0|46
C|MU|20250702|10:40:01.833388|S|150|122.17|0|150
C|MU|20250702|10:40:01.902413|S|12|122.22|0|12
C|MU|20250702|10:43:33.573864|S|100|122.32|0|100
C|MU|20250702|10:43:33.632268|S|150|122.31|0|150
C|MU|20250702|10:43:34.227579|S|80|122.27|0|80
C|MU|20250702|10:44:16.841510|S|100|122.07|0|100
C|MU|20250702|10:44:55.022114|S|100|121.725|0|100
C|MU|20250702|10:49:14.086030|S|150|121.96|0|150
C|MU|20250702|10:54:28.082935|S|100|122.12|0|100
C|MU|20250702|11:05:05.057147|S|150|122.1|0|150
C|MU|20250702|11:16:09.632697|S|6|122.3|0|6
C|MU|20250702|11:18:42.813328|S|74|122.52|0|74
C|MU|20250702|11:18:42.815958|S|76|122.52|0|76
C|MU|20250702|11:20:50.186791|S|150|122.51|0|150
C|MU|20250702|11:50:46.991038|S|100|122.1|0|100
C|MU|20250702|11:58:34.622554|S|150|122.08|0|150
C|MU|20250702|12:00:29.291660|S|1|122.23|0|1
C|MU|20250702|12:00:29.291660|S|6|122.23|0|6
C|MU|20250702|12:00:29.291661|S|1|122.23|0|1
C|MU|20250702|12:05:31.672514|S|50|122.47|0|50
C|MU|20250702|12:15:09.216745|S|121|122.83|0|121
C|MU|20250702|12:26:28.044251|S|150|122.81|0|150
C|MU|20250702|12:26:28.044319|S|50|122.81|0|50
C|MU|20250702|12:26:32.318087|S|25|122.8|0|25
C|MU|20250702|12:46:27.821495|S|100|122.61|0|100
C|MU|20250702|12:50:11.678815|S|150|122.66|0|150
C|MU|20250702|13:08:35.792170|S|20|122.4|0|20
C|MU|20250702|13:10:03.048338|S|2|122.31|0|2
C|MU|20250702|13:34:30.611738|S|5|121.95|0|5
C|MU|20250702|13:34:30.611739|S|9|121.95|0|9
C|MU|20250702|13:42:40.678409|S|30|121.67|0|30
C|MU|20250702|13:46:03.221878|S|1|121.77|0|1
C|MU|20250702|14:04:00.541108|S|90|122.17|0|90
C|MU|20250702|14:23:52.923201|S|100|122.31|0|100
C|MU|20250702|14:32:33.505830|S|100|122.25|0|100
C|MU|20250702|14:35:31.144592|S|1|122.26|0|1
C|MU|20250702|14:48:44.153746|S|100|122.18|0|100
C|MU|20250702|14:51:25.562149|S|71|121.98|0|71
C|MU|20250702|14:57:17.193362|S|4|121.85|0|4
C|MU|20250702|15:12:45.152294|S|150|121.77|0|150
C|MU|20250702|15:27:13.069225|S|5|121.67|0|5
C|MU|20250702|15:34:08.433934|S|50|121.54|0|50
C|MU|20250702|15:36:35.786967|S|100|121.46|0|100
C|MU|20250702|15:38:13.724534|S|50|121.33|0|50
C|MU|20250702|15:39:32.434781|S|200|121.38|0|200
C|MU|20250702|15:42:38.819346|S|100|121.29|0|100
C|MU|20250702|15:51:59.249549|S|100|121.23|0|100
C|MU|20250702|15:52:14.698844|S|100|121.275|0|100
C|MU|20250702|15:54:05.783071|S|100|121.35|0|100
C|MU|20250702|15:54:32.383597|S|183|121.49|0|183
C|MU|20250702|15:56:09.334028|S|100|121.67|0|100
C|MU|20250702|15:58:49.998425|S|4|121.71|0|4
C|MU|20250702|15:58:49.998425|S|6|121.71|0|6
C|MU|20250702|15:58:49.998426|S|10|121.71|0|10
C|MU|20250702|15:59:01.400872|S|100|121.68|0|100
C|MU|20250702|15:59:02.000510|S|100|121.67|0|100
C|MU|20250702|15:59:36.189712|S|100|121.74|0|100
C|MU|20250702|15:59:50.497353|S|90|121.68|0|90
C|MUB|20250702|09:30:38.970927|S|51|104.14|0|51
C|MUB|20250702|09:42:30.921209|S|100|104.19|0|100
C|MUB|20250702|09:42:30.921480|S|7|104.2|0|7
C|MUB|20250702|09:44:58.235212|S|100|104.18|0|100
C|MUB|20250702|09:48:53.468508|S|100|104.19|0|100
C|MUB|20250702|09:49:31.532095|S|200|104.18|0|200
C|MUB|20250702|09:49:41.902577|S|200|104.18|0|200
C|MUB|20250702|09:49:44.442586|S|200|104.18|0|200
C|MUB|20250702|09:50:01.067221|S|200|104.18|0|200
C|MUB|20250702|09:50:10.493035|S|200|104.18|0|200
C|MUB|20250702|09:50:17.893442|S|200|104.18|0|200
C|MUB|20250702|10:04:52.161769|S|100|104.21|0|100
C|MUB|20250702|10:19:02.216187|S|17|104.18|0|17
C|MUB|20250702|10:19:39.288561|S|100|104.19|0|100
C|MUB|20250702|10:19:46.587725|S|200|104.19|0|200
C|MUB|20250702|10:21:27.786161|S|100|104.19|0|100
C|MUB|20250702|10:27:53.846088|S|100|104.23|0|100
C|MUB|20250702|10:36:34.711735|S|100|104.255|0|100
C|MUB|20250702|10:40:01.774076|S|100|104.26|0|100
C|MUB|20250702|10:40:22.742606|S|100|104.27|0|100
C|MUB|20250702|10:45:00.969772|S|21|104.29|0|21
C|MUB|20250702|10:45:29.597579|S|100|104.29|0|100
C|MUB|20250702|10:46:32.741535|S|100|104.28|0|100
C|MUB|20250702|10:50:19.800060|S|100|104.27|0|100
C|MUB|20250702|10:50:23.245139|S|100|104.27|0|100
C|MUB|20250702|10:50:26.687095|S|100|104.27|0|100
C|MUB|20250702|10:51:54.575328|S|100|104.29|0|100
C|MUB|20250702|11:00:17.275937|S|46|104.29|0|46
C|MUB|20250702|11:00:17.275951|S|54|104.29|0|54
C|MUB|20250702|11:01:03.437878|S|100|104.29|0|100
C|MUB|20250702|11:01:03.440187|S|100|104.29|0|100
C|MUB|20250702|11:01:37.498613|S|100|104.28|0|100
C|MUB|20250702|11:05:51.821301|S|100|104.31|0|100
C|MUB|20250702|11:18:14.449291|S|100|104.3|0|100
C|MUB|20250702|11:31:29.134964|S|14|104.27|0|14
C|MUB|20250702|11:31:29.135012|S|86|104.27|0|86
C|MUB|20250702|11:47:04.594357|S|9|104.29|0|9
C|MUB|20250702|11:50:14.431093|S|39|104.28|0|39
C|MUB|20250702|11:51:05.098337|S|100|104.29|0|100
C|MUB|20250702|12:08:53.147815|S|100|104.26|0|100
C|MUB|20250702|12:09:35.232769|S|100|104.27|0|100
C|MUB|20250702|13:17:34.377909|S|100|104.23|0|100
C|MUB|20250702|13:29:36.050733|S|2|104.26|0|2
C|MUB|20250702|13:36:15.208249|S|2|104.26|0|2
C|MUB|20250702|13:38:19.414083|S|2|104.26|0|2
C|MUB|20250702|13:39:49.928225|S|323|104.265|0|323
C|MUB|20250702|14:30:46.566340|S|200|104.27|0|200
C|MUB|20250702|14:32:27.755853|S|2|104.275|0|2
C|MUB|20250702|14:34:18.826318|S|71|104.27|0|71
C|MUB|20250702|14:40:02.888247|S|100|104.29|0|100
C|MUB|20250702|15:15:33.534433|S|100|104.3|0|100
C|MUB|20250702|15:16:29.041052|S|60|104.31|0|60
C|MUB|20250702|15:17:40.709008|S|7|104.31|0|7
C|MUB|20250702|15:17:42.129459|S|4|104.31|0|4
C|MUB|20250702|15:20:02.428828|S|5|104.31|0|5
C|MUB|20250702|15:20:03.475245|S|1|104.31|0|1
C|MUB|20250702|15:20:06.099824|S|2|104.31|0|2
C|MUB|20250702|15:20:12.551200|S|1|104.31|0|1
C|MUB|20250702|15:20:21.943143|S|4|104.31|0|4
C|MUB|20250702|15:20:24.535939|S|2|104.31|0|2
C|MUB|20250702|15:20:27.174517|S|4|104.31|0|4
C|MUB|20250702|15:20:27.446128|S|7|104.31|0|7
C|MUB|20250702|15:20:33.072532|S|2|104.31|0|2
C|MUB|20250702|15:20:43.479983|S|1|104.31|0|1
C|MUB|20250702|15:20:43.479983|S|1|104.31|0|1
C|MUB|20250702|15:20:52.256929|S|99|104.31|0|99
C|MUB|20250702|15:20:53.964045|S|100|104.31|0|100
C|MUB|20250702|15:20:53.964046|S|100|104.31|0|100
C|MUB|20250702|15:20:53.964046|S|1|104.31|0|1
C|MUB|20250702|15:20:54.946503|S|100|104.31|0|100
C|MUB|20250702|15:20:54.946503|S|100|104.31|0|100
C|MUB|20250702|15:21:03.989102|S|100|104.31|0|100
C|MUB|20250702|15:21:03.989102|S|200|104.31|0|200
C|MUB|20250702|15:21:08.735644|S|21|104.31|0|21
C|MUB|20250702|15:21:09.382898|S|1|104.31|0|1
C|MUB|20250702|15:21:09.810105|S|78|104.31|0|78
C|MUB|20250702|15:21:09.810105|S|22|104.31|0|22
C|MUB|20250702|15:21:14.010157|S|78|104.31|0|78
C|MUB|20250702|15:21:14.010158|S|22|104.31|0|22
C|MUB|20250702|15:21:14.010158|S|100|104.31|0|100
C|MUB|20250702|15:21:14.010541|S|78|104.31|0|78
C|MUB|20250702|15:21:17.058327|S|200|104.32|0|200
C|MUB|20250702|15:21:17.058327|S|100|104.32|0|100
C|MUB|20250702|15:21:21.680701|S|100|104.32|0|100
C|MUB|20250702|15:21:25.485781|S|100|104.32|0|100
C|MUB|20250702|15:21:29.365731|S|100|104.32|0|100
C|MUB|20250702|15:21:30.558890|S|100|104.315|0|100
C|MUB|20250702|15:21:33.745015|S|100|104.32|0|100
C|MUB|20250702|15:21:33.745015|S|100|104.32|0|100
C|MUB|20250702|15:21:35.850998|S|200|104.32|0|200
C|MUB|20250702|15:21:41.641314|S|100|104.32|0|100
C|MUB|20250702|15:21:41.641314|S|100|104.32|0|100
C|MUB|20250702|15:21:43.764945|S|100|104.32|0|100
C|MUB|20250702|15:21:48.358127|S|200|104.32|0|200
C|MUB|20250702|15:21:53.723645|S|200|104.32|0|200
C|MUB|20250702|15:21:53.723645|S|100|104.32|0|100
C|MUB|20250702|15:21:58.226739|S|200|104.32|0|200
C|MUB|20250702|15:21:58.226739|S|56|104.32|0|56
C|MUB|20250702|15:24:46.294314|S|7|104.31|0|7
C|MUB|20250702|15:24:47.479851|S|18|104.31|0|18
C|MUB|20250702|15:25:56.013619|S|48|104.31|0|48
C|MUB|20250702|15:25:56.024909|S|27|104.31|0|27
C|MUB|20250702|15:25:56.024909|S|92|104.31|0|92
C|MUB|20250702|15:25:56.024909|S|100|104.31|0|100
C|MUB|20250702|15:26:01.509415|S|8|104.31|0|8
C|MUB|20250702|15:26:01.509415|S|100|104.31|0|100
C|MUB|20250702|15:26:03.304418|S|100|104.31|0|100
C|MUB|20250702|15:26:07.664965|S|100|104.32|0|100
C|MUB|20250702|15:26:07.664965|S|100|104.32|0|100
C|MUB|20250702|15:32:28.881068|S|100|104.325|0|100
C|MUB|20250702|15:42:56.419193|S|2|104.33|0|2
C|MUB|20250702|15:43:01.999451|S|2|104.33|0|2
C|MUB|20250702|15:43:31.770851|S|96|104.33|0|96
C|MUB|20250702|15:44:58.378760|S|5|104.33|0|5
C|MUB|20250702|15:45:53.897534|S|100|104.34|0|100
C|MUB|20250702|15:45:53.897534|S|100|104.34|0|100
C|MUB|20250702|15:45:53.897731|S|8|104.335|0|8
C|MUB|20250702|15:45:53.904489|S|4|104.34|0|4
C|MUB|20250702|15:45:54.266103|S|8|104.34|0|8
C|MUB|20250702|15:45:54.652483|S|100|104.35|0|100
C|MUB|20250702|15:58:32.334413|S|1|104.37|0|1
C|MUB|20250702|15:59:04.741267|S|100|104.35|0|100
C|MUB|20250702|15:59:08.544322|S|100|104.35|0|100
C|MUB|20250702|15:59:12.347371|S|100|104.35|0|100
C|MUB|20250702|15:59:16.774425|S|100|104.35|0|100
C|MUB|20250702|15:59:21.214369|S|100|104.35|0|100
C|MUFG|20250702|10:35:54.855010|S|20|13.71|0|20
C|MUFG|20250702|10:46:57.771629|S|100|13.71|0|100
C|MUFG|20250702|11:10:17.981788|S|15|13.78|0|15
C|MUFG|20250702|11:15:14.853745|S|200|13.79|0|200
C|MUFG|20250702|11:23:28.684769|S|3|13.78|0|3
C|MUFG|20250702|11:33:10.656481|S|100|13.78|0|100
C|MUFG|20250702|11:34:54.982809|S|100|13.77|0|100
C|MUFG|20250702|11:35:43.767693|S|15|13.78|0|15
C|MUFG|20250702|11:35:43.767694|S|85|13.78|0|85
C|MUFG|20250702|11:36:04.504349|S|15|13.78|0|15
C|MUFG|20250702|11:36:09.335649|S|85|13.78|0|85
C|MUFG|20250702|11:40:01.184391|S|100|13.78|0|100
C|MUFG|20250702|11:49:17.836787|S|100|13.79|0|100
C|MUFG|20250702|11:54:16.260950|S|1|13.79|0|1
C|MUFG|20250702|11:54:23.650117|S|1|13.79|0|1
C|MUFG|20250702|11:54:58.824225|S|1|13.79|0|1
C|MUFG|20250702|11:59:33.747187|S|97|13.785|0|97
C|MUFG|20250702|12:52:47.740443|S|100|13.77|0|100
C|MUFG|20250702|13:04:36.906946|S|100|13.77|0|100
C|MUFG|20250702|13:12:34.787455|S|100|13.78|0|100
C|MUFG|20250702|13:15:12.999329|S|100|13.78|0|100
C|MUFG|20250702|13:15:29.818642|S|99|13.78|0|99
C|MUFG|20250702|13:17:54.823062|S|100|13.775|0|100
C|MUFG|20250702|13:17:59.166898|S|100|13.775|0|100
C|MUFG|20250702|13:38:35.357196|S|97|13.78|0|97
C|MUFG|20250702|13:47:15.052338|S|3|13.78|0|3
C|MUFG|20250702|13:48:47.262397|S|100|13.78|0|100
C|MUFG|20250702|13:49:40.570864|S|100|13.78|0|100
C|MUFG|20250702|13:50:02.854684|S|1|13.78|0|1
C|MUFG|20250702|13:56:31.847135|S|100|13.78|0|100
C|MUFG|20250702|14:01:40.418559|S|100|13.78|0|100
C|MUFG|20250702|14:02:36.341283|S|100|13.78|0|100
C|MUFG|20250702|14:02:48.849739|S|100|13.78|0|100
C|MUFG|20250702|14:03:56.967920|S|100|13.78|0|100
C|MUFG|20250702|14:05:00.141250|S|100|13.78|0|100
C|MUFG|20250702|14:06:06.540194|S|100|13.78|0|100
C|MUFG|20250702|14:07:12.153830|S|100|13.78|0|100
C|MUFG|20250702|14:07:25.052052|S|100|13.78|0|100
C|MUFG|20250702|14:08:24.402227|S|100|13.78|0|100
C|MUFG|20250702|14:09:33.408612|S|100|13.78|0|100
C|MUFG|20250702|14:11:54.543923|S|97|13.78|0|97
C|MUFG|20250702|14:12:22.483243|S|3|13.78|0|3
C|MUFG|20250702|14:14:46.072372|S|100|13.78|0|100
C|MUFG|20250702|14:15:18.641936|S|100|13.77|0|100
C|MUFG|20250702|14:17:11.958760|S|100|13.78|0|100
C|MUFG|20250702|14:18:25.857737|S|2|13.78|0|2
C|MUFG|20250702|14:19:32.747518|S|2|13.78|0|2
C|MUFG|20250702|14:20:17.945640|S|2|13.78|0|2
C|MUFG|20250702|14:20:17.945640|S|2|13.78|0|2
C|MUFG|20250702|14:20:36.098346|S|2|13.78|0|2
C|MUFG|20250702|14:20:46.654255|S|2|13.78|0|2
C|MUFG|20250702|14:20:55.823550|S|2|13.78|0|2
C|MUFG|20250702|14:21:11.153272|S|2|13.78|0|2
C|MUFG|20250702|14:21:31.145006|S|2|13.78|0|2
C|MUFG|20250702|14:22:51.022351|S|2|13.78|0|2
C|MUFG|20250702|14:23:25.920647|S|2|13.78|0|2
C|MUFG|20250702|14:23:36.201802|S|2|13.78|0|2
C|MUFG|20250702|14:23:45.939239|S|2|13.78|0|2
C|MUFG|20250702|14:23:53.958114|S|2|13.78|0|2
C|MUFG|20250702|14:25:50.863534|S|97|13.79|0|97
C|MUFG|20250702|14:25:50.863535|S|3|13.79|0|3
C|MUFG|20250702|14:26:02.815922|S|2700|13.78|0|2700
C|MUFG|20250702|14:33:15.790650|S|14|13.77|0|14
C|MUFG|20250702|14:34:14.163642|S|14|13.77|0|14
C|MUFG|20250702|14:35:35.587024|S|100|13.77|0|100
C|MUFG|20250702|14:35:55.301957|S|14|13.77|0|14
C|MUFG|20250702|14:36:29.157843|S|14|13.77|0|14
C|MUFG|20250702|14:41:04.175280|S|100|13.78|0|100
C|MUFG|20250702|14:42:17.637393|S|97|13.78|0|97
C|MUFG|20250702|14:43:03.745817|S|3|13.78|0|3
C|MUFG|20250702|14:43:41.781566|S|100|13.78|0|100
C|MUFG|20250702|14:44:42.091076|S|100|13.78|0|100
C|MUFG|20250702|14:45:40.005636|S|100|13.78|0|100
C|MUFG|20250702|14:46:22.750762|S|100|13.78|0|100
C|MUFG|20250702|14:46:30.136896|S|100|13.78|0|100
C|MUFG|20250702|14:47:22.527331|S|100|13.78|0|100
C|MUFG|20250702|14:48:14.411395|S|100|13.78|0|100
C|MUFG|20250702|14:48:47.771183|S|100|13.78|0|100
C|MUFG|20250702|14:49:08.942748|S|100|13.78|0|100
C|MUFG|20250702|14:49:48.344235|S|100|13.78|0|100
C|MUFG|20250702|14:50:25.161284|S|100|13.78|0|100
C|MUFG|20250702|14:51:10.213194|S|100|13.775|0|100
C|MUFG|20250702|14:52:20.474731|S|100|13.78|0|100
C|MUFG|20250702|14:52:59.298894|S|100|13.78|0|100
C|MUFG|20250702|14:53:15.401830|S|100|13.78|0|100
C|MUFG|20250702|14:54:09.542750|S|100|13.78|0|100
C|MUFG|20250702|14:54:25.530025|S|100|13.78|0|100
C|MUFG|20250702|14:54:57.204358|S|100|13.78|0|100
C|MUFG|20250702|14:55:33.179203|S|100|13.78|0|100
C|MUFG|20250702|14:55:40.298775|S|100|13.78|0|100
C|MUFG|20250702|14:56:08.407974|S|100|13.78|0|100
C|MUFG|20250702|14:56:47.127105|S|100|13.78|0|100
C|MUFG|20250702|14:57:32.068835|S|100|13.78|0|100
C|MUFG|20250702|14:57:53.565216|S|100|13.78|0|100
C|MUFG|20250702|14:58:13.920799|S|100|13.78|0|100
C|MUFG|20250702|14:58:42.571708|S|100|13.775|0|100
C|MUFG|20250702|14:59:24.506690|S|100|13.78|0|100
C|MUFG|20250702|15:00:02.301534|S|100|13.78|0|100
C|MUFG|20250702|15:00:20.561045|S|65|13.78|0|65
C|MUFG|20250702|15:01:36.586892|S|100|13.78|0|100
C|MUFG|20250702|15:17:34.541592|S|100|13.78|0|100
C|MUFG|20250702|15:18:12.470782|S|20|13.78|0|20
C|MUFG|20250702|15:18:26.918931|S|80|13.78|0|80
C|MUFG|20250702|15:18:38.201442|S|100|13.78|0|100
C|MUFG|20250702|15:18:55.048342|S|100|13.78|0|100
C|MUFG|20250702|15:19:17.682792|S|100|13.78|0|100
C|MUFG|20250702|15:19:21.138044|S|100|13.78|0|100
C|MUFG|20250702|15:19:38.088918|S|100|13.78|0|100
C|MUFG|20250702|15:19:49.507389|S|100|13.78|0|100
C|MUFG|20250702|15:20:06.805199|S|100|13.78|0|100
C|MUFG|20250702|15:20:39.152492|S|100|13.78|0|100
C|MUFG|20250702|15:20:56.904917|S|100|13.775|0|100
C|MUFG|20250702|15:21:04.910160|S|100|13.775|0|100
C|MUFG|20250702|15:21:28.193374|S|100|13.775|0|100
C|MUFG|20250702|15:21:47.498098|S|100|13.775|0|100
C|MUFG|20250702|15:22:00.549300|S|100|13.775|0|100
C|MUFG|20250702|15:22:30.016755|S|100|13.775|0|100
C|MUFG|20250702|15:22:40.218372|S|100|13.775|0|100
C|MUFG|20250702|15:22:43.042879|S|100|13.775|0|100
C|MUFG|20250702|15:22:58.865028|S|100|13.775|0|100
C|MUFG|20250702|15:23:09.215359|S|100|13.775|0|100
C|MUFG|20250702|15:23:12.703644|S|101|13.775|0|101
C|MUFG|20250702|15:23:28.821114|S|100|13.78|0|100
C|MUFG|20250702|15:23:40.548734|S|99|13.78|0|99
C|MUFG|20250702|15:23:57.923061|S|1|13.78|0|1
C|MUFG|20250702|15:24:14.383504|S|100|13.78|0|100
C|MUFG|20250702|15:24:24.841986|S|100|13.78|0|100
C|MUFG|20250702|15:24:27.920202|S|100|13.78|0|100
C|MUFG|20250702|15:24:41.306912|S|15|13.78|0|15
C|MUFG|20250702|15:24:41.306912|S|85|13.78|0|85
C|MUFG|20250702|15:25:13.841551|S|15|13.78|0|15
C|MUFG|20250702|15:25:25.600434|S|100|13.78|0|100
C|MUFG|20250702|15:25:39.586569|S|100|13.775|0|100
C|MUFG|20250702|15:26:36.811078|S|100|13.775|0|100
C|MUFG|20250702|15:26:44.843805|S|2500|13.77|0|2500
C|MUFG|20250702|15:27:06.652854|S|100|13.765|0|100
C|MUFG|20250702|15:27:29.748885|S|54|13.76|0|54
C|MUFG|20250702|15:27:29.748885|S|46|13.76|0|46
C|MUFG|20250702|15:27:41.881382|S|54|13.76|0|54
C|MUFG|20250702|15:28:09.179384|S|100|13.76|0|100
C|MUFG|20250702|15:29:13.416748|S|100|13.77|0|100
C|MUFG|20250702|15:29:40.386008|S|100|13.77|0|100
C|MUFG|20250702|15:29:52.757632|S|100|13.77|0|100
C|MUFG|20250702|15:31:30.214413|S|1|13.76|0|1
C|MUFG|20250702|15:31:34.056267|S|296|13.76|0|296
C|MUFG|20250702|15:31:41.684689|S|26|13.76|0|26
C|MUFG|20250702|15:31:41.684689|S|50|13.76|0|50
C|MUFG|20250702|15:32:46.783524|S|4|13.76|0|4
C|MUFG|20250702|15:34:20.655468|S|18|13.77|0|18
C|MUFG|20250702|15:35:03.039217|S|18|13.77|0|18
C|MUFG|20250702|15:35:58.397710|S|18|13.77|0|18
C|MUFG|20250702|15:37:03.351453|S|18|13.77|0|18
C|MUFG|20250702|15:38:07.652652|S|18|13.77|0|18
C|MUFG|20250702|15:38:30.140901|S|4|13.77|0|4
C|MUFG|20250702|15:38:30.140901|S|10|13.77|0|10
C|MUFG|20250702|15:39:04.257093|S|54|13.76|0|54
C|MUFG|20250702|15:39:09.965818|S|18|13.77|0|18
C|MUFG|20250702|15:39:14.074303|S|82|13.77|0|82
C|MUFG|20250702|15:39:14.074303|S|4|13.77|0|4
C|MUFG|20250702|15:39:22.136833|S|100|13.76|0|100
C|MUFG|20250702|15:39:29.308716|S|100|13.77|0|100
C|MUFG|20250702|15:39:44.803090|S|100|13.76|0|100
C|MUFG|20250702|15:39:48.038025|S|100|13.77|0|100
C|MUFG|20250702|15:39:52.154820|S|70|13.77|0|70
C|MUFG|20250702|15:39:59.763260|S|18|13.77|0|18
C|MUFG|20250702|15:40:01.685667|S|12|13.77|0|12
C|MUFG|20250702|15:40:18.864142|S|100|13.77|0|100
C|MUFG|20250702|15:40:40.970430|S|54|13.77|0|54
C|MUFG|20250702|15:40:44.061517|S|100|13.76|0|100
C|MUFG|20250702|15:40:53.748815|S|18|13.77|0|18
C|MUFG|20250702|15:40:59.594606|S|100|13.76|0|100
C|MUFG|20250702|15:40:59.738489|S|28|13.77|0|28
C|MUFG|20250702|15:41:10.958137|S|100|13.77|0|100
C|MUFG|20250702|15:41:25.835036|S|100|13.77|0|100
C|MUFG|20250702|15:41:29.139378|S|100|13.76|0|100
C|MUFG|20250702|15:41:29.348319|S|100|13.77|0|100
C|MUFG|20250702|15:41:31.511902|S|19|13.77|0|19
C|MUFG|20250702|15:41:37.164219|S|81|13.77|0|81
C|MUFG|20250702|15:41:37.598414|S|18|13.77|0|18
C|MUFG|20250702|15:41:46.780543|S|100|13.76|0|100
C|MUFG|20250702|15:42:02.666606|S|18|13.77|0|18
C|MUFG|20250702|15:42:02.666606|S|82|13.77|0|82
C|MUFG|20250702|15:42:17.357708|S|100|13.76|0|100
C|MUFG|20250702|15:42:18.383596|S|1|13.77|0|1
C|MUFG|20250702|15:42:18.383597|S|100|13.77|0|100
C|MUFG|20250702|15:42:20.409326|S|17|13.77|0|17
C|MUFG|20250702|15:42:27.395133|S|18|13.77|0|18
C|MUFG|20250702|15:42:32.273381|S|65|13.77|0|65
C|MUFG|20250702|15:42:32.273382|S|19|13.77|0|19
C|MUFG|20250702|15:42:42.445290|S|100|13.765|0|100
C|MUFG|20250702|15:42:47.189746|S|100|13.77|0|100
C|MUFG|20250702|15:43:01.244601|S|9|13.77|0|9
C|MUFG|20250702|15:43:16.686119|S|100|13.765|0|100
C|MUFG|20250702|15:43:16.956291|S|7|13.77|0|7
C|MUFG|20250702|15:43:16.956291|S|1|13.77|0|1
C|MUFG|20250702|15:43:27.759424|S|8|13.77|0|8
C|MUFG|20250702|15:43:31.293943|S|100|13.765|0|100
C|MUFG|20250702|15:43:38.726198|S|7|13.77|0|7
C|MUFG|20250702|15:44:16.721035|S|100|13.77|0|100
C|MUFG|20250702|15:44:16.721954|S|100|13.77|0|100
C|MUFG|20250702|15:45:05.635296|S|100|13.78|0|100
C|MUFG|20250702|15:45:17.571796|S|100|13.775|0|100
C|MUFG|20250702|15:45:33.491955|S|100|13.775|0|100
C|MUFG|20250702|15:45:38.549470|S|100|13.775|0|100
C|MUFG|20250702|15:45:46.061334|S|100|13.78|0|100
C|MUFG|20250702|15:45:59.629820|S|100|13.78|0|100
C|MUFG|20250702|15:46:13.476169|S|100|13.78|0|100
C|MUFG|20250702|15:46:30.519831|S|100|13.78|0|100
C|MUFG|20250702|15:47:05.985669|S|100|13.78|0|100
C|MUFG|20250702|15:47:18.577689|S|100|13.78|0|100
C|MUFG|20250702|15:47:38.035459|S|15|13.78|0|15
C|MUFG|20250702|15:47:38.035460|S|85|13.78|0|85
C|MUFG|20250702|15:47:48.687617|S|100|13.78|0|100
C|MUFG|20250702|15:48:06.075114|S|15|13.78|0|15
C|MUFG|20250702|15:48:23.200577|S|100|13.78|0|100
C|MUFG|20250702|15:48:36.357295|S|100|13.78|0|100
C|MUFG|20250702|15:48:53.415434|S|200|13.78|0|200
C|MUFG|20250702|15:50:23.829110|S|200|13.79|0|200
C|MUFG|20250702|15:57:18.227102|S|22|13.79|0|22
C|MUFG|20250702|15:57:34.221599|S|200|13.785|0|200
C|MUFG|20250702|15:57:47.598106|S|200|13.785|0|200
C|MUFG|20250702|15:58:00.900064|S|200|13.785|0|200
C|MUFG|20250702|15:58:13.110742|S|200|13.785|0|200
C|MUFG|20250702|15:58:26.253963|S|200|13.785|0|200
C|MUFG|20250702|15:58:36.361123|S|200|13.785|0|200
C|MUFG|20250702|15:58:46.255532|S|200|13.785|0|200
C|MUFG|20250702|15:58:53.500191|S|70|13.79|0|70
C|MUFG|20250702|15:58:53.500548|S|60|13.79|0|60
C|MUFG|20250702|15:58:56.726192|S|210|13.795|0|210
C|MUFG|20250702|15:59:04.007250|S|200|13.795|0|200
C|MUFG|20250702|15:59:06.937981|S|210|13.795|0|210
C|MUFG|20250702|15:59:13.313913|S|200|13.795|0|200
C|MUFG|20250702|15:59:15.565512|S|100|13.795|0|100
C|MUFG|20250702|15:59:47.480495|S|6|13.79|0|6
C|MUFG|20250702|15:59:50.674692|S|61|13.785|0|61
C|MUFG|20250702|15:59:52.919067|S|74|13.785|0|74
C|MUFG|20250702|15:59:54.227171|S|22|13.795|0|22
C|MUFG|20250702|15:59:54.705115|S|20|13.795|0|20
C|MUFG|20250702|15:59:55.104503|S|3|13.795|0|3
C|MUFG|20250702|15:59:55.104615|S|7|13.795|0|7
C|MUFG|20250702|15:59:55.644961|S|133|13.795|0|133
C|MUFG|20250702|15:59:56.768242|S|18|13.795|0|18
C|MUFG|20250702|15:59:56.789663|S|17|13.795|0|17
C|MUFG|20250702|15:59:57.214524|S|1|13.795|0|1
C|MUFG|20250702|15:59:57.884973|S|1|13.795|0|1
C|MULN|20250702|09:37:54.731966|E|400|.2801|0|400
C|MULN|20250702|09:37:54.731966|E|300|.2801|0|300
C|MULN|20250702|09:37:54.731966|E|300|.2801|0|300
C|MULN|20250702|10:42:44.792354|S|500|.296|0|500
C|MULN|20250702|10:44:59.484331|E|362|.306|0|362
C|MULN|20250702|10:44:59.485842|E|500|.306|0|500
C|MULN|20250702|10:44:59.487969|E|138|.306|0|138
C|MULN|20250702|10:59:45.019433|S|800|.3337|0|800
C|MULN|20250702|10:59:45.036394|S|400|.3375|0|400
C|MULN|20250702|10:59:48.611539|E|500|.329|0|500
C|MULN|20250702|11:04:03.577923|S|100|.3184|0|100
C|MULN|20250702|11:11:18.477554|E|200|.3028|0|200
C|MULN|20250702|11:11:18.490876|E|200|.3002|0|200
C|MULN|20250702|11:11:25.856264|E|409|.3001|0|409
C|MULN|20250702|11:11:25.857516|E|200|.3001|0|200
C|MULN|20250702|11:11:25.858735|E|100|.3001|0|100
C|MULN|20250702|11:17:19.167148|E|100|.29|0|100
C|MULN|20250702|11:17:34.106564|S|800|.2901|0|800
C|MULN|20250702|11:17:34.107133|S|1500|.2901|0|1500
C|MULN|20250702|13:08:23.564644|E|640|.275|0|640
C|MULN|20250702|14:56:19.886290|E|500|.271|0|500
C|MULN|20250702|15:00:15.073083|S|228|.2644|0|228
C|MULN|20250702|15:00:15.075148|S|100|.2644|0|100
C|MULN|20250702|15:00:36.488794|S|50|.2644|0|50
C|MULN|20250702|15:10:44.574649|E|509|.2682|0|509
C|MULN|20250702|15:10:44.576039|E|200|.2682|0|200
C|MULN|20250702|15:54:10.548108|E|900|.2738|0|900
C|MULN|20250702|15:54:26.488691|E|800|.273|0|800
C|MUNI|20250702|14:45:46.109602|S|100|51.21|0|100
C|MUNI|20250702|14:46:46.203226|S|100|51.21|0|100
C|MUNI|20250702|14:46:47.289321|S|100|51.21|0|100
C|MUNI|20250702|14:56:12.049039|S|100|51.23|0|100
C|MUNI|20250702|14:56:13.049732|S|100|51.23|0|100
C|MUNI|20250702|14:56:16.052152|S|100|51.23|0|100
C|MUNI|20250702|14:56:17.052944|S|100|51.23|0|100
C|MUNI|20250702|15:31:58.507433|S|100|51.23|0|100
C|MUNI|20250702|15:45:38.193867|S|200|51.245|0|200
C|MUR|20250702|09:31:05.927568|S|75|24.32|0|75
C|MUR|20250702|09:31:05.927651|S|25|24.32|0|25
C|MUR|20250702|09:33:19.777610|S|75|24.015|0|75
C|MUR|20250702|09:33:19.777676|S|25|24.015|0|25
C|MUR|20250702|09:40:15.982621|S|75|24.03|0|75
C|MUR|20250702|09:40:15.983123|S|25|24.03|0|25
C|MUR|20250702|09:44:36.086795|S|75|23.93|0|75
C|MUR|20250702|09:47:44.952129|S|8|23.96|0|8
C|MUR|20250702|09:54:56.840037|S|75|23.85|0|75
C|MUR|20250702|09:54:56.840102|S|75|23.85|0|75
C|MUR|20250702|09:54:58.542395|S|75|23.85|0|75
C|MUR|20250702|09:54:58.542462|S|25|23.85|0|25
C|MUR|20250702|09:59:50.353803|S|8|23.83|0|8
C|MUR|20250702|09:59:50.353821|S|97|23.83|0|97
C|MUR|20250702|10:01:42.675299|S|75|23.795|0|75
C|MUR|20250702|10:06:22.059093|S|75|23.83|0|75
C|MUR|20250702|10:06:22.059186|S|25|23.83|0|25
C|MUR|20250702|10:18:15.393001|S|75|23.78|0|75
C|MUR|20250702|10:18:15.393068|S|25|23.78|0|25
C|MUR|20250702|10:26:35.945195|S|3|23.765|0|3
C|MUR|20250702|10:28:15.090073|S|2|23.77|0|2
C|MUR|20250702|10:29:58.697606|S|3|23.74|0|3
C|MUR|20250702|10:32:04.396781|S|75|23.7|0|75
C|MUR|20250702|10:32:04.396851|S|25|23.7|0|25
C|MUR|20250702|10:37:38.412745|S|120|23.68|0|120
C|MUR|20250702|10:40:01.570970|S|75|23.75|0|75
C|MUR|20250702|10:40:01.571033|S|25|23.75|0|25
C|MUR|20250702|10:51:48.833051|S|116|23.78|0|116
C|MUR|20250702|11:01:55.355846|S|75|23.86|0|75
C|MUR|20250702|11:01:55.355920|S|25|23.86|0|25
C|MUR|20250702|11:17:20.277063|S|3|24.14|0|3
C|MUR|20250702|11:23:49.169588|S|150|24.28|0|150
C|MUR|20250702|11:29:58.808504|S|75|24.265|0|75
C|MUR|20250702|11:29:58.808571|S|25|24.265|0|25
C|MUR|20250702|11:32:01.910656|S|75|24.235|0|75
C|MUR|20250702|11:32:01.910749|S|25|24.235|0|25
C|MUR|20250702|11:32:34.774315|S|75|24.215|0|75
C|MUR|20250702|11:32:34.774455|S|75|24.215|0|75
C|MUR|20250702|11:32:34.774530|S|50|24.215|0|50
C|MUR|20250702|11:32:54.290444|S|10|24.21|0|10
C|MUR|20250702|11:35:37.599688|S|100|24.21|0|100
C|MUR|20250702|11:35:39.666806|S|100|24.205|0|100
C|MUR|20250702|11:38:29.190302|S|100|24.18|0|100
C|MUR|20250702|11:38:37.090638|S|100|24.18|0|100
C|MUR|20250702|11:41:22.191864|S|100|24.17|0|100
C|MUR|20250702|11:45:18.828503|S|150|24.18|0|150
C|MUR|20250702|11:54:25.115772|S|100|24.29|0|100
C|MUR|20250702|11:56:10.033355|S|100|24.29|0|100
C|MUR|20250702|12:02:33.434048|S|100|24.32|0|100
C|MUR|20250702|12:04:04.403335|S|100|24.32|0|100
C|MUR|20250702|12:08:41.597846|S|100|24.32|0|100
C|MUR|20250702|12:12:17.872209|S|100|24.36|0|100
C|MUR|20250702|12:24:01.626321|S|30|24.33|0|30
C|MUR|20250702|12:28:48.701815|S|75|24.29|0|75
C|MUR|20250702|12:28:48.701902|S|25|24.29|0|25
C|MUR|20250702|12:34:00.321690|S|100|24.285|0|100
C|MUR|20250702|12:36:26.706392|S|29|24.26|0|29
C|MUR|20250702|12:38:13.252532|S|5|24.26|0|5
C|MUR|20250702|13:05:02.217926|S|36|24.28|0|36
C|MUR|20250702|13:24:44.039153|S|91|24.32|0|91
C|MUR|20250702|13:38:58.345582|S|2|24.4|0|2
C|MUR|20250702|13:44:08.637162|S|100|24.39|0|100
C|MUR|20250702|13:59:35.778578|S|100|24.42|0|100
C|MUR|20250702|13:59:42.010920|S|100|24.435|0|100
C|MUR|20250702|14:11:13.182856|S|1|24.5|0|1
C|MUR|20250702|15:06:02.694372|S|19|24.61|0|19
C|MUR|20250702|15:23:05.918178|S|100|24.675|0|100
C|MUR|20250702|15:24:50.285116|S|142|24.67|0|142
C|MUR|20250702|15:27:20.771393|S|100|24.57|0|100
C|MUR|20250702|15:30:17.165343|S|3|24.57|0|3
C|MUR|20250702|15:31:16.814081|S|92|24.525|0|92
C|MUR|20250702|15:33:48.244555|S|75|24.525|0|75
C|MUR|20250702|15:33:48.244619|S|75|24.525|0|75
C|MUR|20250702|15:33:48.244679|S|50|24.525|0|50
C|MUR|20250702|15:47:18.128683|S|100|24.555|0|100
C|MUR|20250702|15:47:18.128740|S|75|24.555|0|75
C|MUR|20250702|15:47:54.646474|S|100|24.6|0|100
C|MUR|20250702|15:48:01.559370|S|75|24.59|0|75
C|MUR|20250702|15:48:01.559431|S|75|24.59|0|75
C|MUR|20250702|15:51:12.437124|S|57|24.585|0|57
C|MUR|20250702|15:51:43.475698|S|75|24.58|0|75
C|MUR|20250702|15:51:43.475760|S|75|24.58|0|75
C|MUR|20250702|15:52:01.784913|S|20|24.575|0|20
C|MUR|20250702|15:53:59.060110|S|100|24.605|0|100
C|MUR|20250702|15:54:40.301833|S|100|24.6|0|100
C|MUR|20250702|15:56:13.939206|S|31|24.6|0|31
C|MUR|20250702|15:57:33.065683|S|19|24.62|0|19
C|MUR|20250702|15:57:41.025554|S|100|24.625|0|100
C|MUR|20250702|15:57:41.533514|S|10|24.625|0|10
C|MUR|20250702|15:57:42.618633|S|100|24.63|0|100
C|MUR|20250702|15:57:46.349332|S|70|24.62|0|70
C|MUR|20250702|15:57:46.349377|S|19|24.62|0|19
C|MUR|20250702|15:57:57.111022|S|1|24.61|0|1
C|MUR|20250702|15:57:57.111022|S|1|24.61|0|1
C|MUR|20250702|15:58:17.289317|S|58|24.59|0|58
C|MUR|20250702|15:58:22.708486|S|36|24.59|0|36
C|MUR|20250702|15:59:04.592467|S|100|24.615|0|100
C|MUR|20250702|15:59:04.592988|S|100|24.615|0|100
C|MUR|20250702|15:59:14.190266|S|100|24.625|0|100
C|MUR|20250702|15:59:16.498511|S|100|24.615|0|100
C|MUR|20250702|15:59:19.474019|S|100|24.615|0|100
C|MUR|20250702|15:59:20.582128|S|100|24.615|0|100
C|MUR|20250702|15:59:22.074245|S|100|24.615|0|100
C|MUR|20250702|15:59:23.955688|S|100|24.615|0|100
C|MUR|20250702|15:59:23.988680|S|10|24.615|0|10
C|MUR|20250702|15:59:48.542516|S|100|24.605|0|100
C|MURA|20250702|09:37:13.343294|S|91|2.56|0|91
C|MUSA|20250702|10:37:27.540024|S|1|409.62|0|1
C|MUSA|20250702|13:57:11.389807|S|5|413.37|0|5
C|MUSA|20250702|13:57:49.228156|S|83|413.92|0|83
C|MUSA|20250702|15:15:18.921692|S|1|415.895|0|1
C|MUSA|20250702|15:47:36.373787|S|100|416|0|100
C|MUSA|20250702|15:53:03.631908|S|38|416.15|0|38
C|MUU|20250702|10:26:38.083968|S|100|23.12|0|100
C|MUU|20250702|15:59:52.300298|S|1|23.7|0|1
C|MUX|20250702|09:41:38.372344|S|3|11.14|0|3
C|MUX|20250702|10:40:49.341929|S|2|10.81|0|2
C|MUX|20250702|10:41:08.603705|S|100|10.8|0|100
C|MUX|20250702|10:56:17.963195|S|2|10.83|0|2
C|MUX|20250702|11:07:12.433135|S|13|10.82|0|13
C|MUX|20250702|11:20:56.919685|S|10|10.8|0|10
C|MUX|20250702|12:34:53.285465|S|20|10.74|0|20
C|MUX|20250702|12:35:02.118978|S|80|10.74|0|80
C|MUX|20250702|12:48:46.600370|S|10|10.81|0|10
C|MUX|20250702|15:55:16.112682|S|29|10.98|0|29
C|MUX|20250702|15:58:09.940686|S|100|11.005|0|100
C|MUX|20250702|15:58:59.570360|S|15|11|0|15
C|MUX|20250702|15:59:48.853220|S|67|11.005|0|67
C|MUX|20250702|15:59:50.405295|S|53|11.01|0|53
C|MVBF|20250702|14:57:02.791961|S|1|23.25|0|1
C|MVIS|20250702|09:42:43.675025|S|4|1.11|0|4
C|MVIS|20250702|10:44:31.318850|S|8|1.13|0|8
C|MVIS|20250702|10:44:31.318850|S|9|1.13|0|9
C|MVIS|20250702|10:44:31.318851|S|20|1.13|0|20
C|MVIS|20250702|10:44:31.318851|S|67|1.13|0|67
C|MVIS|20250702|10:44:31.318851|S|13|1.13|0|13
C|MVIS|20250702|10:44:31.318852|S|1|1.13|0|1
C|MVIS|20250702|10:44:31.318852|S|9|1.13|0|9
C|MVIS|20250702|10:44:31.318853|S|63|1.13|0|63
C|MVIS|20250702|11:08:16.208488|S|1|1.13|0|1
C|MVIS|20250702|11:08:21.517991|S|1|1.13|0|1
C|MVIS|20250702|12:06:17.461751|S|12|1.125|0|12
C|MVIS|20250702|12:08:43.582915|S|65|1.125|0|65
C|MVIS|20250702|12:08:43.583564|S|65|1.125|0|65
C|MVIS|20250702|12:08:43.584278|S|65|1.125|0|65
C|MVIS|20250702|12:08:43.586214|S|65|1.125|0|65
C|MVIS|20250702|12:08:43.587097|S|65|1.125|0|65
C|MVIS|20250702|12:08:43.597682|S|65|1.125|0|65
C|MVIS|20250702|12:08:43.607607|S|65|1.125|0|65
C|MVIS|20250702|12:08:43.623952|S|53|1.13|0|53
C|MVIS|20250702|12:09:11.240720|S|1|1.12|0|1
C|MVIS|20250702|12:09:11.240720|S|8|1.12|0|8
C|MVIS|20250702|12:09:11.240721|S|2|1.12|0|2
C|MVIS|20250702|12:09:11.240721|S|4|1.12|0|4
C|MVIS|20250702|12:09:11.240721|S|6|1.12|0|6
C|MVIS|20250702|12:09:11.240721|S|1|1.12|0|1
C|MVIS|20250702|12:12:04.661804|S|3|1.12|0|3
C|MVIS|20250702|12:12:04.661804|S|5|1.12|0|5
C|MVIS|20250702|12:12:04.661804|S|4|1.12|0|4
C|MVIS|20250702|12:12:04.661804|S|3|1.12|0|3
C|MVIS|20250702|12:12:10.994124|S|100|1.125|0|100
C|MVIS|20250702|12:12:11.070489|S|100|1.125|0|100
C|MVIS|20250702|12:12:11.779192|S|100|1.125|0|100
C|MVIS|20250702|12:12:31.280161|S|2|1.12|0|2
C|MVIS|20250702|12:12:52.087648|S|47|1.125|0|47
C|MVIS|20250702|12:15:44.906195|S|100|1.125|0|100
C|MVIS|20250702|12:22:33.939112|S|53|1.13|0|53
C|MVIS|20250702|12:22:51.621028|S|100|1.13|0|100
C|MVIS|20250702|12:35:59.117884|S|100|1.13|0|100
C|MVIS|20250702|12:38:49.779177|S|100|1.13|0|100
C|MVIS|20250702|12:42:37.979684|S|100|1.13|0|100
C|MVIS|20250702|12:45:50.344665|S|100|1.13|0|100
C|MVIS|20250702|12:53:24.694585|S|100|1.13|0|100
C|MVIS|20250702|12:59:37.020273|S|100|1.13|0|100
C|MVIS|20250702|13:03:58.847658|S|100|1.13|0|100
C|MVIS|20250702|13:10:11.798483|S|100|1.13|0|100
C|MVIS|20250702|13:13:28.373211|S|100|1.13|0|100
C|MVIS|20250702|13:23:07.910331|S|100|1.125|0|100
C|MVIS|20250702|13:23:07.911424|S|100|1.13|0|100
C|MVIS|20250702|13:27:04.580383|S|100|1.13|0|100
C|MVIS|20250702|13:27:26.057750|S|1|1.12|0|1
C|MVIS|20250702|13:27:26.057750|S|36|1.12|0|36
C|MVIS|20250702|13:33:23.484405|S|100|1.13|0|100
C|MVIS|20250702|13:33:57.215676|S|63|1.125|0|63
C|MVIS|20250702|13:33:57.215874|S|36|1.12|0|36
C|MVIS|20250702|13:33:57.215874|S|100|1.12|0|100
C|MVIS|20250702|13:33:57.215875|S|1|1.12|0|1
C|MVIS|20250702|13:34:04.305107|S|300|1.125|0|300
C|MVIS|20250702|13:34:36.463132|S|300|1.125|0|300
C|MVIS|20250702|13:34:55.540289|S|300|1.125|0|300
C|MVIS|20250702|13:36:02.802565|S|100|1.13|0|100
C|MVIS|20250702|13:36:55.767539|S|100|1.13|0|100
C|MVIS|20250702|14:21:50.855358|S|100|1.12|0|100
C|MVIS|20250702|14:22:03.483402|S|100|1.125|0|100
C|MVIS|20250702|14:22:20.696562|S|300|1.125|0|300
C|MVIS|20250702|15:56:08.145071|S|661|1.12|0|661
C|MVIS|20250702|15:56:08.511358|S|661|1.12|0|661
C|MVIS|20250702|15:56:08.996122|S|661|1.12|0|661
C|MVIS|20250702|15:56:08.997594|S|592|1.12|0|592
C|MVIS|20250702|15:58:30.038368|S|618|1.12|0|618
C|MVIS|20250702|15:58:30.041335|S|283|1.12|0|283
C|MVIS|20250702|15:59:53.877923|S|524|1.11|0|524
C|MVIS|20250702|15:59:53.929694|S|2|1.11|0|2
C|MVIS|20250702|15:59:53.947809|S|90|1.12|0|90
C|MVIS|20250702|15:59:54.051263|S|574|1.11|0|574
C|MVIS|20250702|15:59:54.290694|S|1|1.11|0|1
C|MVIS|20250702|15:59:58.141542|S|661|1.12|0|661
C|MVLL|20250702|09:44:36.079468|S|68|22.49|0|68
C|MVLL|20250702|09:47:29.617895|S|100|22.85|0|100
C|MVLL|20250702|09:58:33.717479|S|100|23.06|0|100
C|MVLL|20250702|10:07:08.750516|S|100|23.19|0|100
C|MVLL|20250702|12:38:06.774365|S|100|22.73|0|100
C|MVLL|20250702|12:38:06.774961|S|100|22.73|0|100
C|MVLL|20250702|12:57:30.444391|S|100|22.3|0|100
C|MVLL|20250702|13:17:36.771130|S|100|21.66|0|100
C|MVST|20250702|09:30:00.628397|S|124|3.6|0|124
C|MVST|20250702|09:31:05.880241|S|200|3.465|0|200
C|MVST|20250702|09:31:10.999352|S|100|3.47|0|100
C|MVST|20250702|09:33:42.591160|S|200|3.46|0|200
C|MVST|20250702|09:34:15.395900|S|200|3.455|0|200
C|MVST|20250702|09:35:13.979612|S|63|3.455|0|63
C|MVST|20250702|09:41:44.001279|S|200|3.505|0|200
C|MVST|20250702|09:48:33.555955|S|55|3.5|0|55
C|MVST|20250702|09:48:33.555956|S|100|3.5|0|100
C|MVST|20250702|09:48:33.556014|S|1|3.5|0|1
C|MVST|20250702|09:48:33.556029|S|100|3.5|0|100
C|MVST|20250702|09:48:33.556030|S|1|3.5|0|1
C|MVST|20250702|09:48:33.556030|S|1|3.5|0|1
C|MVST|20250702|09:48:43.592237|S|28|3.49|0|28
C|MVST|20250702|09:51:47.710171|S|100|3.445|0|100
C|MVST|20250702|09:52:00.903645|S|100|3.445|0|100
C|MVST|20250702|09:52:00.904626|S|1|3.44|0|1
C|MVST|20250702|09:52:00.904626|S|1|3.44|0|1
C|MVST|20250702|09:52:23.427544|S|100|3.455|0|100
C|MVST|20250702|10:00:09.538181|S|100|3.45|0|100
C|MVST|20250702|10:00:09.538210|S|100|3.45|0|100
C|MVST|20250702|10:01:09.791338|S|100|3.46|0|100
C|MVST|20250702|10:01:24.027129|S|41|3.46|0|41
C|MVST|20250702|10:02:44.893799|S|8|3.46|0|8
C|MVST|20250702|10:04:57.606710|S|13|3.48|0|13
C|MVST|20250702|10:04:57.606710|S|13|3.48|0|13
C|MVST|20250702|10:04:57.606710|S|9|3.48|0|9
C|MVST|20250702|10:05:57.393267|S|6|3.48|0|6
C|MVST|20250702|10:08:22.033614|S|100|3.5|0|100
C|MVST|20250702|10:08:22.034034|S|6|3.49|0|6
C|MVST|20250702|10:08:22.034070|S|100|3.495|0|100
C|MVST|20250702|10:08:22.034070|S|10|3.5|0|10
C|MVST|20250702|10:13:18.940851|S|100|3.53|0|100
C|MVST|20250702|10:13:18.940851|S|28|3.53|0|28
C|MVST|20250702|10:15:13.217745|S|160|3.525|0|160
C|MVST|20250702|10:16:40.478788|S|63|3.525|0|63
C|MVST|20250702|10:16:40.478847|S|63|3.525|0|63
C|MVST|20250702|10:16:40.478905|S|63|3.525|0|63
C|MVST|20250702|10:16:40.478961|S|63|3.525|0|63
C|MVST|20250702|10:16:44.256218|S|50|3.525|0|50
C|MVST|20250702|10:16:44.256273|S|63|3.525|0|63
C|MVST|20250702|10:16:44.256344|S|63|3.525|0|63
C|MVST|20250702|10:16:44.256400|S|63|3.525|0|63
C|MVST|20250702|10:18:07.617604|S|100|3.52|0|100
C|MVST|20250702|10:18:07.617657|S|100|3.52|0|100
C|MVST|20250702|10:18:07.617667|S|63|3.52|0|63
C|MVST|20250702|10:18:07.617679|S|37|3.52|0|37
C|MVST|20250702|10:20:55.829259|S|100|3.56|0|100
C|MVST|20250702|10:25:19.302295|S|200|3.57|0|200
C|MVST|20250702|10:28:34.118410|S|80|3.6|0|80
C|MVST|20250702|10:29:16.826853|S|100|3.585|0|100
C|MVST|20250702|10:29:16.826930|S|63|3.585|0|63
C|MVST|20250702|10:29:16.826988|S|63|3.585|0|63
C|MVST|20250702|10:29:16.827046|S|63|3.585|0|63
C|MVST|20250702|10:29:17.123600|S|300|3.585|0|300
C|MVST|20250702|10:29:52.960818|S|8|3.585|0|8
C|MVST|20250702|10:39:57.969574|S|100|3.57|0|100
C|MVST|20250702|10:39:57.969574|S|51|3.57|0|51
C|MVST|20250702|10:44:16.794867|S|16|3.56|0|16
C|MVST|20250702|10:44:29.040905|S|1|3.55|0|1
C|MVST|20250702|10:44:29.040925|S|1|3.55|0|1
C|MVST|20250702|10:44:41.596982|S|11|3.54|0|11
C|MVST|20250702|10:46:20.299753|S|100|3.55|0|100
C|MVST|20250702|10:51:59.535047|S|100|3.52|0|100
C|MVST|20250702|10:51:59.535048|S|200|3.52|0|200
C|MVST|20250702|10:53:01.606967|S|100|3.54|0|100
C|MVST|20250702|10:54:13.727505|S|3|3.54|0|3
C|MVST|20250702|10:55:08.914390|S|8|3.53|0|8
C|MVST|20250702|10:55:08.914390|S|10|3.53|0|10
C|MVST|20250702|10:55:08.914390|S|14|3.53|0|14
C|MVST|20250702|10:55:08.914390|S|9|3.53|0|9
C|MVST|20250702|10:55:08.914391|S|22|3.53|0|22
C|MVST|20250702|11:05:48.934155|S|4|3.54|0|4
C|MVST|20250702|11:05:48.934156|S|11|3.54|0|11
C|MVST|20250702|11:05:48.934156|S|6|3.54|0|6
C|MVST|20250702|11:05:48.934156|S|4|3.54|0|4
C|MVST|20250702|11:05:48.934156|S|7|3.54|0|7
C|MVST|20250702|11:05:48.934157|S|16|3.54|0|16
C|MVST|20250702|11:05:48.934158|S|26|3.54|0|26
C|MVST|20250702|11:07:02.320504|S|100|3.54|0|100
C|MVST|20250702|11:07:02.334151|S|21|3.55|0|21
C|MVST|20250702|11:08:21.344690|S|6|3.53|0|6
C|MVST|20250702|11:09:54.418700|S|5|3.53|0|5
C|MVST|20250702|11:09:54.418700|S|7|3.53|0|7
C|MVST|20250702|11:09:54.418700|S|1|3.53|0|1
C|MVST|20250702|11:09:54.418701|S|11|3.53|0|11
C|MVST|20250702|11:09:54.421828|S|9|3.53|0|9
C|MVST|20250702|11:11:52.721290|S|9|3.53|0|9
C|MVST|20250702|11:11:52.721290|S|16|3.53|0|16
C|MVST|20250702|11:11:52.721290|S|6|3.53|0|6
C|MVST|20250702|11:11:52.721290|S|17|3.53|0|17
C|MVST|20250702|11:14:53.378233|S|200|3.52|0|200
C|MVST|20250702|11:14:53.378233|S|100|3.52|0|100
C|MVST|20250702|11:18:06.699973|S|147|3.53|0|147
C|MVST|20250702|11:19:18.027711|S|100|3.54|0|100
C|MVST|20250702|11:19:18.027711|S|4|3.54|0|4
C|MVST|20250702|11:19:32.245208|S|2|3.545|0|2
C|MVST|20250702|11:19:32.245208|S|2|3.55|0|2
C|MVST|20250702|11:21:05.352384|S|12|3.54|0|12
C|MVST|20250702|11:21:05.352384|S|23|3.54|0|23
C|MVST|20250702|11:24:15.634656|S|1|3.54|0|1
C|MVST|20250702|11:32:37.775153|S|25|3.52|0|25
C|MVST|20250702|11:32:37.775153|S|44|3.52|0|44
C|MVST|20250702|11:32:37.775153|S|10|3.52|0|10
C|MVST|20250702|11:32:37.775153|S|35|3.52|0|35
C|MVST|20250702|11:32:37.775153|S|15|3.52|0|15
C|MVST|20250702|11:33:03.101993|S|52|3.53|0|52
C|MVST|20250702|11:36:22.933468|S|100|3.53|0|100
C|MVST|20250702|11:38:21.268099|S|6|3.52|0|6
C|MVST|20250702|11:42:55.327617|S|18|3.52|0|18
C|MVST|20250702|11:46:41.179114|S|52|3.53|0|52
C|MVST|20250702|11:48:13.293159|S|52|3.53|0|52
C|MVST|20250702|11:48:13.293159|S|48|3.53|0|48
C|MVST|20250702|11:50:27.775617|S|348|3.53|0|348
C|MVST|20250702|11:50:27.775618|S|100|3.53|0|100
C|MVST|20250702|11:50:34.650734|S|100|3.52|0|100
C|MVST|20250702|11:50:34.650734|S|303|3.52|0|303
C|MVST|20250702|11:52:00.044155|S|100|3.52|0|100
C|MVST|20250702|11:52:22.090679|S|14|3.51|0|14
C|MVST|20250702|11:52:22.090679|S|7|3.51|0|7
C|MVST|20250702|11:54:50.350624|S|5|3.51|0|5
C|MVST|20250702|11:54:50.350624|S|8|3.51|0|8
C|MVST|20250702|11:54:50.350624|S|7|3.51|0|7
C|MVST|20250702|11:54:50.350625|S|19|3.51|0|19
C|MVST|20250702|11:54:50.350625|S|30|3.51|0|30
C|MVST|20250702|11:54:50.350625|S|17|3.51|0|17
C|MVST|20250702|12:03:47.836886|S|38|3.5|0|38
C|MVST|20250702|12:03:47.836886|S|19|3.5|0|19
C|MVST|20250702|12:03:47.836887|S|79|3.5|0|79
C|MVST|20250702|12:03:47.836887|S|43|3.5|0|43
C|MVST|20250702|12:03:47.836887|S|29|3.5|0|29
C|MVST|20250702|12:04:44.236130|S|100|3.51|0|100
C|MVST|20250702|12:04:54.836975|S|44|3.52|0|44
C|MVST|20250702|12:04:55.682478|S|66|3.525|0|66
C|MVST|20250702|12:05:02.821914|S|100|3.53|0|100
C|MVST|20250702|12:05:21.040142|S|50|3.53|0|50
C|MVST|20250702|12:05:21.698811|S|50|3.53|0|50
C|MVST|20250702|12:08:43.583003|S|400|3.54|0|400
C|MVST|20250702|12:11:53.665324|S|100|3.54|0|100
C|MVST|20250702|12:12:11.070527|S|200|3.54|0|200
C|MVST|20250702|12:18:52.093109|S|100|3.54|0|100
C|MVST|20250702|12:19:47.519464|S|400|3.53|0|400
C|MVST|20250702|12:19:47.519558|S|100|3.53|0|100
C|MVST|20250702|12:19:51.874077|S|400|3.535|0|400
C|MVST|20250702|12:19:51.874077|S|23|3.54|0|23
C|MVST|20250702|12:20:48.846801|S|9|3.53|0|9
C|MVST|20250702|12:20:49.547321|S|6|3.53|0|6
C|MVST|20250702|12:20:50.355238|S|6|3.53|0|6
C|MVST|20250702|12:25:12.257035|S|3|3.54|0|3
C|MVST|20250702|12:25:17.531328|S|100|3.54|0|100
C|MVST|20250702|12:26:01.453742|S|8|3.53|0|8
C|MVST|20250702|12:26:01.453742|S|12|3.53|0|12
C|MVST|20250702|12:26:01.453742|S|5|3.53|0|5
C|MVST|20250702|12:26:01.453742|S|6|3.53|0|6
C|MVST|20250702|12:26:01.453742|S|4|3.53|0|4
C|MVST|20250702|12:26:37.215363|S|100|3.53|0|100
C|MVST|20250702|12:26:37.215441|S|294|3.53|0|294
C|MVST|20250702|12:26:37.215441|S|500|3.53|0|500
C|MVST|20250702|12:26:37.215450|S|106|3.53|0|106
C|MVST|20250702|12:26:37.215572|S|63|3.525|0|63
C|MVST|20250702|12:26:37.215580|S|600|3.525|0|600
C|MVST|20250702|12:26:37.215605|S|237|3.525|0|237
C|MVST|20250702|12:26:37.215848|S|26|3.53|0|26
C|MVST|20250702|12:26:37.217471|S|26|3.53|0|26
C|MVST|20250702|12:28:59.706578|S|52|3.54|0|52
C|MVST|20250702|12:33:30.070841|S|100|3.54|0|100
C|MVST|20250702|12:37:49.280978|S|6|3.55|0|6
C|MVST|20250702|12:37:49.280979|S|1|3.55|0|1
C|MVST|20250702|12:38:03.960850|S|100|3.55|0|100
C|MVST|20250702|12:39:11.955972|S|100|3.55|0|100
C|MVST|20250702|12:39:13.544070|S|100|3.55|0|100
C|MVST|20250702|12:41:48.249706|S|100|3.55|0|100
C|MVST|20250702|12:43:05.881161|S|52|3.55|0|52
C|MVST|20250702|12:45:12.492430|S|13|3.56|0|13
C|MVST|20250702|12:50:18.672439|S|200|3.56|0|200
C|MVST|20250702|12:50:18.672439|S|100|3.56|0|100
C|MVST|20250702|12:51:25.401282|S|8|3.56|0|8
C|MVST|20250702|12:52:19.643694|S|34|3.57|0|34
C|MVST|20250702|12:56:14.849098|S|99|3.58|0|99
C|MVST|20250702|12:57:12.055222|S|52|3.58|0|52
C|MVST|20250702|12:57:36.172708|S|300|3.58|0|300
C|MVST|20250702|13:03:25.913056|S|73|3.58|0|73
C|MVST|20250702|13:03:58.715433|S|300|3.59|0|300
C|MVST|20250702|13:04:35.756124|S|1|3.59|0|1
C|MVST|20250702|13:06:35.477907|S|100|3.565|0|100
C|MVST|20250702|13:06:46.865306|S|400|3.57|0|400
C|MVST|20250702|13:06:46.865306|S|100|3.57|0|100
C|MVST|20250702|13:11:18.231847|S|52|3.57|0|52
C|MVST|20250702|13:17:01.078949|S|3|3.57|0|3
C|MVST|20250702|13:17:01.078949|S|2|3.57|0|2
C|MVST|20250702|13:17:01.078949|S|3|3.57|0|3
C|MVST|20250702|13:17:01.078949|S|1|3.57|0|1
C|MVST|20250702|13:17:01.078949|S|5|3.57|0|5
C|MVST|20250702|13:17:01.078950|S|7|3.57|0|7
C|MVST|20250702|13:17:01.078951|S|16|3.57|0|16
C|MVST|20250702|13:17:01.078951|S|11|3.57|0|11
C|MVST|20250702|13:22:36.286712|S|1|3.575|0|1
C|MVST|20250702|13:23:41.218468|S|100|3.58|0|100
C|MVST|20250702|13:23:47.043927|S|100|3.58|0|100
C|MVST|20250702|13:24:41.481034|S|100|3.58|0|100
C|MVST|20250702|13:31:03.097287|S|94|3.59|0|94
C|MVST|20250702|13:38:39.779852|S|100|3.59|0|100
C|MVST|20250702|13:38:41.529198|S|100|3.59|0|100
C|MVST|20250702|13:38:41.529198|S|8|3.59|0|8
C|MVST|20250702|13:39:33.674239|S|52|3.59|0|52
C|MVST|20250702|13:43:17.052584|S|100|3.59|0|100
C|MVST|20250702|13:44:00.589405|S|100|3.59|0|100
C|MVST|20250702|13:45:34.514160|S|100|3.59|0|100
C|MVST|20250702|13:46:20.619625|S|100|3.59|0|100
C|MVST|20250702|13:46:22.289570|S|100|3.59|0|100
C|MVST|20250702|13:50:56.072355|S|8|3.58|0|8
C|MVST|20250702|13:51:20.342145|S|100|3.59|0|100
C|MVST|20250702|13:51:20.343650|S|9|3.59|0|9
C|MVST|20250702|13:51:20.346708|S|100|3.59|0|100
C|MVST|20250702|13:53:36.758315|S|52|3.59|0|52
C|MVST|20250702|13:59:26.112580|S|1|3.58|0|1
C|MVST|20250702|13:59:26.112594|S|3|3.58|0|3
C|MVST|20250702|13:59:26.112594|S|3|3.58|0|3
C|MVST|20250702|13:59:26.112594|S|4|3.58|0|4
C|MVST|20250702|13:59:26.112594|S|1|3.58|0|1
C|MVST|20250702|13:59:26.118799|S|100|3.58|0|100
C|MVST|20250702|13:59:26.118800|S|301|3.58|0|301
C|MVST|20250702|13:59:26.118817|S|17|3.58|0|17
C|MVST|20250702|13:59:26.118817|S|17|3.58|0|17
C|MVST|20250702|13:59:26.118837|S|65|3.58|0|65
C|MVST|20250702|13:59:29.537357|S|32|3.58|0|32
C|MVST|20250702|13:59:29.537358|S|32|3.58|0|32
C|MVST|20250702|13:59:29.537411|S|236|3.58|0|236
C|MVST|20250702|13:59:29.537486|S|301|3.58|0|301
C|MVST|20250702|13:59:29.537496|S|99|3.58|0|99
C|MVST|20250702|13:59:29.538771|S|4|3.57|0|4
C|MVST|20250702|13:59:29.538771|S|4|3.57|0|4
C|MVST|20250702|13:59:29.538771|S|5|3.57|0|5
C|MVST|20250702|13:59:29.538771|S|7|3.57|0|7
C|MVST|20250702|13:59:29.538771|S|5|3.57|0|5
C|MVST|20250702|13:59:29.538773|S|400|3.57|0|400
C|MVST|20250702|13:59:29.538773|S|100|3.57|0|100
C|MVST|20250702|13:59:29.539638|S|65|3.57|0|65
C|MVST|20250702|13:59:29.539647|S|301|3.57|0|301
C|MVST|20250702|13:59:29.539662|S|100|3.57|0|100
C|MVST|20250702|13:59:29.540277|S|377|3.57|0|377
C|MVST|20250702|13:59:50.489718|S|243|3.56|0|243
C|MVST|20250702|13:59:50.489718|S|100|3.56|0|100
C|MVST|20250702|14:00:06.359673|S|100|3.56|0|100
C|MVST|20250702|14:01:14.819142|S|1|3.55|0|1
C|MVST|20250702|14:04:12.068794|S|300|3.54|0|300
C|MVST|20250702|14:04:12.068794|S|29|3.54|0|29
C|MVST|20250702|14:04:12.068794|S|15|3.54|0|15
C|MVST|20250702|14:08:07.138820|S|52|3.55|0|52
C|MVST|20250702|14:09:15.140444|S|10|3.54|0|10
C|MVST|20250702|14:09:15.163626|S|100|3.54|0|100
C|MVST|20250702|14:09:19.224803|S|100|3.545|0|100
C|MVST|20250702|14:09:19.224821|S|100|3.545|0|100
C|MVST|20250702|14:09:32.194695|S|63|3.545|0|63
C|MVST|20250702|14:09:32.194707|S|100|3.545|0|100
C|MVST|20250702|14:09:32.194764|S|100|3.545|0|100
C|MVST|20250702|14:09:32.194776|S|37|3.545|0|37
C|MVST|20250702|14:16:12.105394|S|18|3.54|0|18
C|MVST|20250702|14:16:12.105394|S|8|3.54|0|8
C|MVST|20250702|14:16:12.105394|S|12|3.54|0|12
C|MVST|20250702|14:16:12.105394|S|16|3.54|0|16
C|MVST|20250702|14:16:12.105395|S|27|3.54|0|27
C|MVST|20250702|14:18:04.841225|S|100|3.55|0|100
C|MVST|20250702|14:18:06.582677|S|100|3.55|0|100
C|MVST|20250702|14:18:11.847008|S|42|3.54|0|42
C|MVST|20250702|14:18:11.847008|S|22|3.54|0|22
C|MVST|20250702|14:21:49.105163|S|4|3.56|0|4
C|MVST|20250702|14:24:21.532525|S|96|3.555|0|96
C|MVST|20250702|14:24:21.532752|S|24|3.555|0|24
C|MVST|20250702|14:24:21.532766|S|11|3.555|0|11
C|MVST|20250702|14:24:21.532777|S|96|3.555|0|96
C|MVST|20250702|14:24:21.532777|S|11|3.555|0|11
C|MVST|20250702|14:24:21.532787|S|96|3.555|0|96
C|MVST|20250702|14:24:21.532801|S|96|3.555|0|96
C|MVST|20250702|14:24:21.532861|S|63|3.555|0|63
C|MVST|20250702|14:24:21.532933|S|7|3.555|0|7
C|MVST|20250702|14:29:07.238399|S|200|3.56|0|200
C|MVST|20250702|14:30:52.340279|S|68|3.56|0|68
C|MVST|20250702|14:31:05.904188|S|100|3.56|0|100
C|MVST|20250702|14:31:05.904344|S|100|3.56|0|100
C|MVST|20250702|14:33:01.588755|S|3|3.56|0|3
C|MVST|20250702|14:33:48.936123|S|300|3.545|0|300
C|MVST|20250702|14:33:48.936124|S|100|3.545|0|100
C|MVST|20250702|14:35:55.279412|S|52|3.545|0|52
C|MVST|20250702|14:36:04.343977|S|300|3.55|0|300
C|MVST|20250702|14:37:09.784411|S|1|3.54|0|1
C|MVST|20250702|14:37:09.784411|S|42|3.54|0|42
C|MVST|20250702|14:38:35.499269|S|1|3.53|0|1
C|MVST|20250702|14:39:09.090998|S|1|3.53|0|1
C|MVST|20250702|14:44:35.264920|S|4|3.54|0|4
C|MVST|20250702|14:44:35.264920|S|8|3.54|0|8
C|MVST|20250702|14:44:56.747161|S|16|3.54|0|16
C|MVST|20250702|14:47:00.832016|S|4|3.54|0|4
C|MVST|20250702|14:47:00.832016|S|3|3.54|0|3
C|MVST|20250702|14:47:00.832016|S|4|3.54|0|4
C|MVST|20250702|14:47:00.832017|S|6|3.54|0|6
C|MVST|20250702|14:49:55.749038|S|85|3.54|0|85
C|MVST|20250702|14:50:01.456308|S|52|3.55|0|52
C|MVST|20250702|14:50:44.773878|S|2|3.54|0|2
C|MVST|20250702|14:50:44.773878|S|4|3.54|0|4
C|MVST|20250702|14:50:44.773879|S|4|3.54|0|4
C|MVST|20250702|14:50:44.773879|S|3|3.54|0|3
C|MVST|20250702|14:51:32.912056|S|5|3.54|0|5
C|MVST|20250702|14:53:38.973558|S|4|3.54|0|4
C|MVST|20250702|14:53:38.973558|S|7|3.54|0|7
C|MVST|20250702|14:53:38.973558|S|9|3.54|0|9
C|MVST|20250702|14:53:38.973558|S|6|3.54|0|6
C|MVST|20250702|14:56:17.409974|S|4|3.53|0|4
C|MVST|20250702|14:56:17.409974|S|1|3.53|0|1
C|MVST|20250702|14:56:17.409974|S|3|3.53|0|3
C|MVST|20250702|14:56:17.409975|S|4|3.53|0|4
C|MVST|20250702|14:56:17.409976|S|7|3.53|0|7
C|MVST|20250702|14:59:25.821275|S|100|3.53|0|100
C|MVST|20250702|14:59:56.726196|S|37|3.53|0|37
C|MVST|20250702|15:01:07.769618|S|500|3.54|0|500
C|MVST|20250702|15:04:07.635171|S|52|3.54|0|52
C|MVST|20250702|15:04:36.561972|S|8|3.53|0|8
C|MVST|20250702|15:04:36.561972|S|5|3.53|0|5
C|MVST|20250702|15:04:54.268204|S|3|3.53|0|3
C|MVST|20250702|15:04:54.268204|S|1|3.53|0|1
C|MVST|20250702|15:04:54.268204|S|9|3.53|0|9
C|MVST|20250702|15:04:54.268204|S|1|3.53|0|1
C|MVST|20250702|15:11:11.075693|S|100|3.54|0|100
C|MVST|20250702|15:11:21.071730|S|300|3.54|0|300
C|MVST|20250702|15:11:21.071731|S|100|3.54|0|100
C|MVST|20250702|15:11:21.071731|S|100|3.54|0|100
C|MVST|20250702|15:18:13.806349|S|52|3.53|0|52
C|MVST|20250702|15:18:21.910162|S|15|3.52|0|15
C|MVST|20250702|15:18:21.910162|S|1|3.52|0|1
C|MVST|20250702|15:18:21.910162|S|8|3.52|0|8
C|MVST|20250702|15:18:21.910162|S|14|3.52|0|14
C|MVST|20250702|15:18:21.910162|S|4|3.52|0|4
C|MVST|20250702|15:21:04.754640|S|4|3.52|0|4
C|MVST|20250702|15:21:04.754640|S|11|3.52|0|11
C|MVST|20250702|15:21:04.754640|S|6|3.52|0|6
C|MVST|20250702|15:21:04.754640|S|5|3.52|0|5
C|MVST|20250702|15:21:04.754641|S|13|3.52|0|13
C|MVST|20250702|15:21:04.754642|S|1|3.52|0|1
C|MVST|20250702|15:21:04.754642|S|20|3.52|0|20
C|MVST|20250702|15:24:33.605907|S|16|3.52|0|16
C|MVST|20250702|15:24:33.605907|S|18|3.52|0|18
C|MVST|20250702|15:26:03.422583|S|88|3.52|0|88
C|MVST|20250702|15:26:03.422583|S|1|3.52|0|1
C|MVST|20250702|15:26:03.422583|S|45|3.52|0|45
C|MVST|20250702|15:26:05.208178|S|200|3.52|0|200
C|MVST|20250702|15:26:05.208249|S|200|3.52|0|200
C|MVST|20250702|15:26:05.208299|S|200|3.52|0|200
C|MVST|20250702|15:26:16.904805|S|200|3.52|0|200
C|MVST|20250702|15:26:19.545387|S|200|3.52|0|200
C|MVST|20250702|15:30:32.139925|S|18|3.53|0|18
C|MVST|20250702|15:30:32.139925|S|9|3.53|0|9
C|MVST|20250702|15:30:32.139925|S|14|3.53|0|14
C|MVST|20250702|15:30:58.417842|S|16|3.53|0|16
C|MVST|20250702|15:30:58.417842|S|8|3.53|0|8
C|MVST|20250702|15:31:18.624447|S|7|3.53|0|7
C|MVST|20250702|15:31:19.624203|S|7|3.53|0|7
C|MVST|20250702|15:32:19.979034|S|52|3.55|0|52
C|MVST|20250702|15:33:03.989415|S|13|3.54|0|13
C|MVST|20250702|15:33:03.989415|S|26|3.54|0|26
C|MVST|20250702|15:33:10.539155|S|5|3.53|0|5
C|MVST|20250702|15:33:10.539155|S|11|3.53|0|11
C|MVST|20250702|15:33:10.539155|S|4|3.53|0|4
C|MVST|20250702|15:33:10.539156|S|10|3.53|0|10
C|MVST|20250702|15:33:10.539156|S|170|3.53|0|170
C|MVST|20250702|15:33:10.546810|S|30|3.53|0|30
C|MVST|20250702|15:33:10.589700|S|200|3.53|0|200
C|MVST|20250702|15:34:09.991233|S|276|3.535|0|276
C|MVST|20250702|15:34:09.992579|S|200|3.53|0|200
C|MVST|20250702|15:34:09.992899|S|168|3.53|0|168
C|MVST|20250702|15:34:09.992899|S|32|3.53|0|32
C|MVST|20250702|15:34:09.999726|S|18|3.54|0|18
C|MVST|20250702|15:34:11.110809|S|300|3.53|0|300
C|MVST|20250702|15:34:11.110809|S|200|3.53|0|200
C|MVST|20250702|15:34:11.146604|S|300|3.53|0|300
C|MVST|20250702|15:34:11.146604|S|200|3.53|0|200
C|MVST|20250702|15:34:11.153600|S|300|3.53|0|300
C|MVST|20250702|15:34:11.153600|S|100|3.53|0|100
C|MVST|20250702|15:35:12.817644|S|200|3.53|0|200
C|MVST|20250702|15:35:12.817644|S|300|3.53|0|300
C|MVST|20250702|15:35:12.823846|S|99|3.53|0|99
C|MVST|20250702|15:35:12.823846|S|100|3.53|0|100
C|MVST|20250702|15:35:12.823846|S|1|3.53|0|1
C|MVST|20250702|15:35:12.823846|S|300|3.53|0|300
C|MVST|20250702|15:35:18.796844|S|200|3.54|0|200
C|MVST|20250702|15:37:53.555310|S|5|3.53|0|5
C|MVST|20250702|15:37:53.555310|S|200|3.53|0|200
C|MVST|20250702|15:37:53.555311|S|5|3.53|0|5
C|MVST|20250702|15:37:53.555311|S|4|3.53|0|4
C|MVST|20250702|15:39:47.413981|S|89|3.535|0|89
C|MVST|20250702|15:41:23.790425|S|200|3.54|0|200
C|MVST|20250702|15:41:23.790425|S|18|3.54|0|18
C|MVST|20250702|15:43:16.156626|S|200|3.54|0|200
C|MVST|20250702|15:43:33.197249|S|16|3.53|0|16
C|MVST|20250702|15:43:33.197250|S|11|3.53|0|11
C|MVST|20250702|15:43:33.197250|S|6|3.53|0|6
C|MVST|20250702|15:43:33.197250|S|200|3.53|0|200
C|MVST|20250702|15:45:56.244798|S|400|3.54|0|400
C|MVST|20250702|15:46:26.152804|S|52|3.545|0|52
C|MVST|20250702|15:47:38.963453|S|400|3.56|0|400
C|MVST|20250702|15:48:16.917396|S|100|3.55|0|100
C|MVST|20250702|15:48:16.917397|S|25|3.55|0|25
C|MVST|20250702|15:48:55.772874|S|400|3.56|0|400
C|MVST|20250702|15:48:57.794847|S|400|3.55|0|400
C|MVST|20250702|15:48:57.795098|S|760|3.55|0|760
C|MVST|20250702|15:48:57.795129|S|740|3.55|0|740
C|MVST|20250702|15:50:30.897660|S|100|3.56|0|100
C|MVST|20250702|15:50:34.221546|S|100|3.56|0|100
C|MVST|20250702|15:50:41.362912|S|91|3.56|0|91
C|MVST|20250702|15:50:41.362912|S|9|3.56|0|9
C|MVST|20250702|15:51:56.378633|S|10|3.56|0|10
C|MVST|20250702|15:53:52.082404|S|16|3.56|0|16
C|MVST|20250702|15:54:01.834559|S|44|3.57|0|44
C|MVST|20250702|15:56:19.860552|S|21|3.57|0|21
C|MVST|20250702|15:56:42.049311|S|100|3.57|0|100
C|MVST|20250702|15:56:43.856151|S|18|3.57|0|18
C|MVST|20250702|15:56:50.410653|S|100|3.57|0|100
C|MVST|20250702|15:56:53.852208|S|16|3.57|0|16
C|MVST|20250702|15:57:02.854576|S|16|3.57|0|16
C|MVST|20250702|15:57:08.348947|S|100|3.57|0|100
C|MVST|20250702|15:57:09.857844|S|15|3.57|0|15
C|MVST|20250702|15:57:12.258533|S|2|3.57|0|2
C|MVST|20250702|15:57:16.858131|S|4|3.57|0|4
C|MVST|20250702|15:57:18.133543|S|100|3.57|0|100
C|MVST|20250702|15:57:19.350336|S|100|3.57|0|100
C|MVST|20250702|15:57:23.857583|S|15|3.57|0|15
C|MVST|20250702|15:57:30.860044|S|14|3.57|0|14
C|MVST|20250702|15:57:32.758618|S|35|3.57|0|35
C|MVST|20250702|15:57:36.872539|S|13|3.57|0|13
C|MVST|20250702|15:57:37.507107|S|100|3.57|0|100
C|MVST|20250702|15:57:40.344713|S|100|3.57|0|100
C|MVST|20250702|15:57:42.861399|S|13|3.57|0|13
C|MVST|20250702|15:57:45.690729|S|75|3.56|0|75
C|MVST|20250702|15:57:45.787135|S|1|3.55|0|1
C|MVST|20250702|15:57:45.787135|S|1|3.55|0|1
C|MVST|20250702|15:57:45.787136|S|8|3.55|0|8
C|MVST|20250702|15:57:45.787136|S|400|3.55|0|400
C|MVST|20250702|15:57:45.787137|S|352|3.55|0|352
C|MVST|20250702|15:57:45.787137|S|10|3.55|0|10
C|MVST|20250702|15:57:45.787161|S|232|3.55|0|232
C|MVST|20250702|15:57:50.371812|S|400|3.55|0|400
C|MVST|20250702|15:58:11.501207|S|74|3.55|0|74
C|MVST|20250702|15:58:22.105934|S|100|3.56|0|100
C|MVST|20250702|15:58:44.298503|S|100|3.56|0|100
C|MVST|20250702|15:58:49.394534|S|100|3.56|0|100
C|MVST|20250702|15:58:55.323108|S|400|3.56|0|400
C|MVST|20250702|15:59:04.409587|S|400|3.56|0|400
C|MVST|20250702|15:59:04.409588|S|600|3.56|0|600
C|MVST|20250702|15:59:09.503261|S|100|3.56|0|100
C|MVST|20250702|15:59:09.656570|S|100|3.56|0|100
C|MVST|20250702|15:59:09.943029|S|200|3.56|0|200
C|MVST|20250702|15:59:10.745938|S|200|3.56|0|200
C|MVST|20250702|15:59:17.409940|S|400|3.56|0|400
C|MVST|20250702|15:59:25.513422|S|800|3.555|0|800
C|MVST|20250702|15:59:29.097476|S|400|3.56|0|400
C|MVST|20250702|15:59:29.109738|S|300|3.56|0|300
C|MVST|20250702|15:59:30.410234|S|100|3.55|0|100
C|MVST|20250702|15:59:41.089099|S|400|3.55|0|400
C|MVST|20250702|15:59:48.416942|S|46|3.555|0|46
C|MVST|20250702|15:59:48.693436|S|47|3.555|0|47
C|MVST|20250702|15:59:50.272761|S|52|3.555|0|52
C|MVST|20250702|15:59:50.468975|S|81|3.555|0|81
C|MVST|20250702|15:59:50.861658|S|91|3.555|0|91
C|MVST|20250702|15:59:51.294959|S|25|3.555|0|25
C|MVST|20250702|15:59:51.516061|S|400|3.55|0|400
C|MVST|20250702|15:59:51.599346|S|76|3.55|0|76
C|MVST|20250702|15:59:51.687519|S|69|3.55|0|69
C|MVST|20250702|15:59:51.735306|S|57|3.55|0|57
C|MVST|20250702|15:59:52.518854|S|33|3.545|0|33
C|MVST|20250702|15:59:52.704314|S|300|3.55|0|300
C|MVST|20250702|15:59:55.083131|S|7|3.545|0|7
C|MVST|20250702|15:59:55.192559|S|7|3.545|0|7
C|MWA|20250702|09:31:56.404044|S|63|24.385|0|63
C|MWA|20250702|09:31:56.404124|S|62|24.385|0|62
C|MWA|20250702|09:34:17.623516|S|62|24.365|0|62
C|MWA|20250702|09:35:29.835959|S|63|24.41|0|63
C|MWA|20250702|09:39:03.469190|S|63|24.415|0|63
C|MWA|20250702|09:39:04.956597|S|63|24.415|0|63
C|MWA|20250702|09:39:04.956661|S|63|24.415|0|63
C|MWA|20250702|09:39:04.956719|S|49|24.415|0|49
C|MWA|20250702|09:59:44.016924|S|63|24.44|0|63
C|MWA|20250702|10:01:32.338186|S|14|24.46|0|14
C|MWA|20250702|10:06:20.008251|S|37|24.43|0|37
C|MWA|20250702|10:08:11.849922|S|63|24.485|0|63
C|MWA|20250702|10:08:11.849995|S|37|24.485|0|37
C|MWA|20250702|10:08:32.208789|S|63|24.48|0|63
C|MWA|20250702|10:50:58.072659|S|1|24.53|0|1
C|MWA|20250702|10:54:15.494879|S|10|24.545|0|10
C|MWA|20250702|11:43:01.463200|S|63|24.56|0|63
C|MWA|20250702|11:43:01.463265|S|37|24.56|0|37
C|MWA|20250702|11:48:47.659791|S|7|24.55|0|7
C|MWA|20250702|11:53:38.360040|S|10|24.52|0|10
C|MWA|20250702|11:58:02.063525|S|10|24.5|0|10
C|MWA|20250702|11:58:27.295480|S|3|24.49|0|3
C|MWA|20250702|12:00:55.857228|S|1|24.51|0|1
C|MWA|20250702|12:10:25.147867|S|20|24.5|0|20
C|MWA|20250702|12:17:03.849445|S|10|24.51|0|10
C|MWA|20250702|12:40:50.975322|S|4|24.54|0|4
C|MWA|20250702|12:40:55.716899|S|5|24.54|0|5
C|MWA|20250702|12:40:58.073481|S|1|24.54|0|1
C|MWA|20250702|12:45:16.065730|S|10|24.54|0|10
C|MWA|20250702|12:50:14.722570|S|10|24.54|0|10
C|MWA|20250702|12:50:14.722570|S|20|24.54|0|20
C|MWA|20250702|12:50:53.512504|S|2|24.53|0|2
C|MWA|20250702|13:00:58.087852|S|1|24.48|0|1
C|MWA|20250702|13:01:03.492001|S|99|24.48|0|99
C|MWA|20250702|13:41:24.026338|S|1|24.54|0|1
C|MWA|20250702|14:55:21.714560|S|4|24.59|0|4
C|MWA|20250702|15:13:54.954604|S|1|24.6|0|1
C|MWA|20250702|15:13:54.954681|S|99|24.6|0|99
C|MWA|20250702|15:13:54.954682|S|11|24.6|0|11
C|MWA|20250702|15:13:54.955117|S|9|24.6|0|9
C|MWA|20250702|15:22:30.866303|S|1|24.58|0|1
C|MWA|20250702|15:49:08.088744|S|150|24.54|0|150
C|MWA|20250702|15:49:08.088860|S|50|24.54|0|50
C|MWA|20250702|15:50:02.037785|S|63|24.54|0|63
C|MWA|20250702|15:50:02.037858|S|63|24.54|0|63
C|MWA|20250702|15:50:02.037916|S|63|24.54|0|63
C|MWA|20250702|15:50:02.037976|S|11|24.54|0|11
C|MWA|20250702|15:50:54.773031|S|60|24.56|0|60
C|MWA|20250702|15:58:42.338883|S|100|24.67|0|100
C|MWA|20250702|15:59:05.645354|S|100|24.67|0|100
C|MWA|20250702|15:59:49.853729|S|18|24.665|0|18
C|MWA|20250702|15:59:53.288674|S|61|24.66|0|61
C|MWYN|20250702|10:36:34.734922|S|195|1.77|0|195
C|MXCT|20250702|11:39:05.194635|S|100|2.24|0|100
C|MXCT|20250702|11:44:49.469256|S|100|2.25|0|100
C|MXCT|20250702|11:46:12.432374|S|100|2.25|0|100
C|MXCT|20250702|11:48:17.580883|S|100|2.25|0|100
C|MXCT|20250702|11:49:52.584647|S|100|2.25|0|100
C|MXCT|20250702|11:49:57.215176|S|100|2.25|0|100
C|MXCT|20250702|11:52:22.497390|S|100|2.25|0|100
C|MXCT|20250702|11:58:05.760441|S|100|2.24|0|100
C|MXCT|20250702|12:07:56.406764|S|100|2.24|0|100
C|MXCT|20250702|13:09:03.748524|S|100|2.225|0|100
C|MXCT|20250702|13:23:56.854340|S|100|2.23|0|100
C|MXCT|20250702|13:40:15.892111|S|100|2.24|0|100
C|MXCT|20250702|13:41:46.084007|S|100|2.23|0|100
C|MXCT|20250702|13:49:45.632562|S|100|2.23|0|100
C|MXCT|20250702|13:52:12.105347|S|100|2.23|0|100
C|MXCT|20250702|14:18:00.218078|S|100|2.26|0|100
C|MXCT|20250702|14:22:20.696566|S|100|2.26|0|100
C|MXCT|20250702|14:22:26.188255|S|100|2.26|0|100
C|MXCT|20250702|14:25:01.398168|S|100|2.26|0|100
C|MXCT|20250702|14:27:10.039478|S|100|2.24|0|100
C|MXCT|20250702|15:46:49.779730|S|28|2.245|0|28
C|MXCT|20250702|15:58:25.098853|S|200|2.25|0|200
C|MXCT|20250702|15:58:30.275011|S|5|2.25|0|5
C|MXCT|20250702|15:58:30.618061|S|195|2.25|0|195
C|MXCT|20250702|15:58:31.156943|S|6|2.25|0|6
C|MXCT|20250702|15:58:31.795478|S|194|2.25|0|194
C|MXCT|20250702|15:58:32.526009|S|5|2.25|0|5
C|MXCT|20250702|15:58:32.695626|S|195|2.25|0|195
C|MXCT|20250702|15:58:33.558487|S|6|2.25|0|6
C|MXCT|20250702|15:58:34.383551|S|5|2.25|0|5
C|MXL|20250702|09:50:31.086181|S|100|14.24|0|100
C|MXL|20250702|10:13:31.845915|S|100|14.23|0|100
C|MXL|20250702|10:22:24.662082|S|100|14.32|0|100
C|MXL|20250702|10:22:24.662082|S|14|14.32|0|14
C|MXL|20250702|10:22:24.662704|S|75|14.3|0|75
C|MXL|20250702|11:01:01.060969|S|100|14.575|0|100
C|MXL|20250702|11:01:42.014970|S|100|14.64|0|100
C|MXL|20250702|11:02:29.096521|S|200|14.65|0|200
C|MXL|20250702|11:14:33.222671|S|5|14.61|0|5
C|MXL|20250702|11:14:33.222672|S|41|14.61|0|41
C|MXL|20250702|11:28:03.873785|S|100|14.57|0|100
C|MXL|20250702|11:34:16.645991|S|5|14.55|0|5
C|MXL|20250702|12:25:34.827774|S|75|14.61|0|75
C|MXL|20250702|12:40:03.171927|S|10|14.525|0|10
C|MXL|20250702|14:19:33.386736|S|100|14.475|0|100
C|MXL|20250702|15:02:52.121315|S|100|14.39|0|100
C|MXL|20250702|15:10:57.658735|S|8|14.42|0|8
C|MXL|20250702|15:13:55.380187|S|5|14.42|0|5
C|MXL|20250702|15:16:31.143627|S|300|14.43|0|300
C|MXL|20250702|15:26:00.387597|S|100|14.46|0|100
C|MXL|20250702|15:30:52.718650|S|162|14.48|0|162
C|MXL|20250702|15:36:01.047230|S|100|14.48|0|100
C|MXL|20250702|15:37:37.139653|S|53|14.45|0|53
C|MXL|20250702|15:48:33.046248|S|109|14.425|0|109
C|MXL|20250702|15:48:42.886050|S|151|14.425|0|151
C|MXL|20250702|15:53:08.231342|S|70|14.48|0|70
C|MXL|20250702|15:55:35.016689|S|100|14.565|0|100
C|MXL|20250702|15:57:57.961965|S|100|14.57|0|100
C|MXL|20250702|15:57:57.961965|S|1|14.57|0|1
C|MYE|20250702|13:16:41.418406|S|100|15.36|0|100
C|MYE|20250702|14:46:51.759574|S|100|15.43|0|100
C|MYE|20250702|15:24:45.882990|S|100|15.49|0|100
C|MYE|20250702|15:48:46.692806|S|10|15.55|0|10
C|MYE|20250702|15:58:31.894735|S|137|15.6|0|137
C|MYE|20250702|15:59:35.742235|S|100|15.62|0|100
C|MYE|20250702|15:59:52.077307|S|75|15.62|0|75
C|MYE|20250702|15:59:58.465078|S|75|15.62|0|75
C|MYE|20250702|15:59:58.465154|S|75|15.62|0|75
C|MYE|20250702|15:59:58.465213|S|50|15.62|0|50
C|MYE|20250702|15:59:59.922741|S|2|15.62|0|2
C|MYGN|20250702|10:26:24.663025|S|100|5.63|0|100
C|MYGN|20250702|10:27:57.557752|S|100|5.635|0|100
C|MYGN|20250702|10:32:31.081313|S|100|5.63|0|100
C|MYGN|20250702|11:10:27.024046|S|100|5.67|0|100
C|MYGN|20250702|11:10:28.155617|S|100|5.67|0|100
C|MYGN|20250702|11:10:52.277859|S|100|5.67|0|100
C|MYGN|20250702|11:10:54.934813|S|300|5.67|0|300
C|MYGN|20250702|11:11:01.754212|S|100|5.67|0|100
C|MYGN|20250702|11:14:11.509532|S|1|5.665|0|1
C|MYGN|20250702|12:14:16.099827|E|100|5.655|0|100
C|MYGN|20250702|12:44:49.241263|S|93|5.65|0|93
C|MYGN|20250702|12:45:25.157456|S|7|5.65|0|7
C|MYGN|20250702|14:40:57.177046|S|10|5.67|0|10
C|MYI|20250702|09:38:45.829726|S|100|10.545|0|100
C|MYLD|20250702|14:51:34.515654|S|2|24.26|0|2
C|MYLD|20250702|15:28:23.842966|S|1000|24.25|0|1000
C|MYO|20250702|14:25:19.185310|S|101|2.1|0|101
C|MYO|20250702|14:27:37.299219|S|1|2.11|0|1
C|MYO|20250702|14:46:40.229506|S|200|2.1|0|200
C|MYO|20250702|15:40:04.125388|S|200|2.1|0|200
C|MYO|20250702|15:40:20.038865|S|100|2.1|0|100
C|MYRG|20250702|10:11:37.343295|S|18|181.96|0|18
C|MYRG|20250702|10:14:46.280217|S|10|182.05|0|10
C|MYRG|20250702|10:20:09.558989|S|6|182.05|0|6
C|MYRG|20250702|13:40:31.164596|S|1|182.71|0|1
C|MYRG|20250702|15:57:52.204862|S|1|183.14|0|1
C|MZTI|20250702|10:22:02.258454|S|100|180.76|0|100
C|MZTI|20250702|10:22:09.778747|S|98|180.46|0|98
C|MZTI|20250702|10:22:09.778747|S|1|180.5|0|1
C|MZTI|20250702|10:22:09.778747|S|1|180.46|0|1
C|MZTI|20250702|10:24:07.293245|S|1|180.76|0|1
C|MZTI|20250702|10:44:17.054685|S|30|181.83|0|30
C|MZTI|20250702|10:44:17.054685|S|100|181.82|0|100
C|MZTI|20250702|10:44:17.054685|S|26|181.82|0|26
C|MZTI|20250702|10:44:17.054698|S|11|181.82|0|11
C|MZTI|20250702|10:44:17.054698|S|30|181.82|0|30
C|MZTI|20250702|10:48:20.921803|S|1|181.34|0|1
C|MZTI|20250702|10:48:20.922595|S|77|181.34|0|77
C|MZTI|20250702|10:55:07.048300|S|29|181.1|0|29
C|MZTI|20250702|11:24:08.639722|S|100|182.49|0|100
C|MZTI|20250702|12:19:08.999645|S|4|182.55|0|4
C|MZTI|20250702|13:53:49.498668|S|100|182.24|0|100
C|MZTI|20250702|13:54:01.230567|S|100|182.24|0|100
C|MZTI|20250702|13:54:12.457212|S|84|182.24|0|84
C|MZTI|20250702|13:54:12.457212|S|15|182.24|0|15
C|MZTI|20250702|13:54:12.457212|S|1|182.24|0|1
C|MZTI|20250702|13:54:19.820812|S|1|182.24|0|1
C|MZTI|20250702|13:54:19.820812|S|1|182.24|0|1
C|MZTI|20250702|13:54:48.015094|S|6|182.27|0|6
C|MZTI|20250702|13:59:41.581380|S|35|182.18|0|35
C|MZTI|20250702|13:59:41.581380|S|28|182.24|0|28
C|MZTI|20250702|13:59:41.581423|S|7|182.18|0|7
C|MZTI|20250702|13:59:41.581423|S|21|182.18|0|21
C|MZTI|20250702|14:14:14.632990|S|35|183.29|0|35
C|MZTI|20250702|14:43:15.624697|S|5|184.03|0|5
C|MZTI|20250702|14:47:09.382507|S|33|182.93|0|33
C|MZTI|20250702|14:47:09.382520|S|33|182.93|0|33
C|MZTI|20250702|14:47:09.382538|S|33|182.93|0|33
C|MZTI|20250702|15:30:21.559829|S|10|182.4|0|10
C|NA|20250702|11:58:46.525997|S|24|8.6|0|24
C|NAAS|20250702|09:54:17.606556|S|100|.829|0|100
C|NABL|20250702|09:41:07.629841|S|3|7.99|0|3
C|NABL|20250702|13:05:36.158760|S|100|8.11|0|100
C|NABL|20250702|13:13:01.752714|S|6|8.115|0|6
C|NABL|20250702|13:16:25.984568|S|100|8.115|0|100
C|NABL|20250702|14:23:58.770220|S|100|8.18|0|100
C|NABL|20250702|14:25:56.085367|S|1|8.15|0|1
C|NABL|20250702|15:11:09.883625|S|14|8.19|0|14
C|NABL|20250702|15:14:51.425505|S|4|8.19|0|4
C|NABL|20250702|15:39:45.202501|S|158|8.165|0|158
C|NABL|20250702|15:47:33.243668|S|6|8.16|0|6
C|NABL|20250702|15:52:18.399345|S|15|8.165|0|15
C|NABL|20250702|15:57:09.992802|S|14|8.17|0|14
C|NABL|20250702|15:58:26.609515|S|31|8.17|0|31
C|NABL|20250702|15:58:38.014657|S|100|8.18|0|100
C|NABL|20250702|15:58:38.014923|S|100|8.18|0|100
C|NABL|20250702|15:59:20.081627|S|100|8.195|0|100
C|NABL|20250702|15:59:28.235894|S|100|8.2|0|100
C|NABL|20250702|15:59:31.148307|S|51|8.2|0|51
C|NABL|20250702|15:59:34.062432|S|34|8.2|0|34
C|NABL|20250702|15:59:34.062432|S|49|8.2|0|49
C|NABL|20250702|15:59:43.468913|S|19|8.195|0|19
C|NABL|20250702|15:59:44.321855|S|36|8.195|0|36
C|NABL|20250702|15:59:44.474820|S|45|8.195|0|45
C|NABL|20250702|15:59:46.559742|S|88|8.2|0|88
C|NABL|20250702|15:59:47.209381|S|6|8.2|0|6
C|NABL|20250702|15:59:47.432826|S|6|8.2|0|6
C|NABL|20250702|15:59:47.432826|S|85|8.2|0|85
C|NABL|20250702|15:59:48.077619|S|85|8.2|0|85
C|NABL|20250702|15:59:48.077619|S|115|8.2|0|115
C|NABL|20250702|15:59:48.397545|S|4|8.2|0|4
C|NABL|20250702|15:59:48.397545|S|15|8.2|0|15
C|NABL|20250702|15:59:48.454486|S|11|8.2|0|11
C|NABL|20250702|15:59:50.930572|S|100|8.195|0|100
C|NABL|20250702|15:59:51.066853|S|1|8.195|0|1
C|NABL|20250702|15:59:55.019201|S|2|8.195|0|2
C|NABL|20250702|15:59:55.566415|S|18|8.195|0|18
C|NABL|20250702|15:59:57.891078|S|1|8.18|0|1
C|NABL|20250702|15:59:59.973983|S|200|8.19|0|200
C|NAC|20250702|15:57:37.190416|S|247|11.2|0|247
C|NAD|20250702|09:44:32.100254|S|100|11.36|0|100
C|NAD|20250702|11:08:11.054779|S|100|11.37|0|100
C|NAD|20250702|11:08:11.054779|S|100|11.37|0|100
C|NAD|20250702|11:29:43.488070|S|94|11.37|0|94
C|NAD|20250702|11:37:18.558764|S|6|11.37|0|6
C|NAD|20250702|15:44:10.065060|S|60|11.38|0|60
C|NAD|20250702|15:59:57.421936|S|60|11.4|0|60
C|NAGE|20250702|10:29:36.780273|S|23|13|0|23
C|NAGE|20250702|10:29:36.780286|S|21|13|0|21
C|NAGE|20250702|10:50:29.828529|S|1|12.935|0|1
C|NAGE|20250702|11:03:55.844382|S|100|12.75|0|100
C|NAGE|20250702|11:03:55.844389|S|100|12.75|0|100
C|NAGE|20250702|11:10:05.383977|S|16|12.67|0|16
C|NAGE|20250702|11:20:45.753999|S|100|12.58|0|100
C|NAGE|20250702|11:27:40.078870|S|4|12.6|0|4
C|NAGE|20250702|11:29:44.290217|S|1|12.57|0|1
C|NAGE|20250702|11:48:14.813918|S|3|12.66|0|3
C|NAGE|20250702|12:26:58.706967|S|1|12.78|0|1
C|NAGE|20250702|13:43:43.036067|S|1|12.73|0|1
C|NAGE|20250702|13:45:05.392653|S|100|12.73|0|100
C|NAGE|20250702|15:43:45.028749|S|300|12.655|0|300
C|NAGE|20250702|15:59:52.921701|S|8|12.58|0|8
C|NAGE|20250702|15:59:55.054967|S|5|12.57|0|5
C|NAIL|20250702|09:52:46.053331|S|100|60.34|0|100
C|NAIL|20250702|09:56:46.928722|S|100|59.9|0|100
C|NAIL|20250702|10:18:06.829492|S|100|59.18|0|100
C|NAIL|20250702|10:51:55.511568|S|100|60.08|0|100
C|NAIL|20250702|11:01:45.829722|S|74|60.02|0|74
C|NAIL|20250702|11:01:45.829722|S|26|60.01|0|26
C|NAIL|20250702|12:29:22.206845|S|1|60.64|0|1
C|NAIL|20250702|12:44:27.921631|S|43|60.76|0|43
C|NAIL|20250702|12:44:27.921643|S|111|60.76|0|111
C|NAIL|20250702|13:03:12.124261|S|100|60.6|0|100
C|NAIL|20250702|13:06:00.846380|S|100|60.53|0|100
C|NAIL|20250702|15:17:40.841035|S|100|62.21|0|100
C|NAK|20250702|09:30:13.376856|S|200|1.375|0|200
C|NAK|20250702|09:31:27.907386|S|21|1.42|0|21
C|NAK|20250702|09:57:53.573068|S|1000|1.37|0|1000
C|NAK|20250702|10:06:54.206349|S|400|1.415|0|400
C|NAK|20250702|10:26:59.677869|S|35|1.43|0|35
C|NAK|20250702|10:26:59.677869|S|29|1.43|0|29
C|NAK|20250702|10:57:12.242861|S|4100|1.45|0|4100
C|NAK|20250702|11:42:07.005310|S|300|1.39|0|300
C|NAK|20250702|11:42:08.200681|S|300|1.39|0|300
C|NAK|20250702|11:49:27.117969|E|18|1.38|0|18
C|NAK|20250702|11:49:27.117969|E|22|1.38|0|22
C|NAK|20250702|12:00:12.624477|S|300|1.39|0|300
C|NAK|20250702|12:00:12.624478|S|400|1.39|0|400
C|NAK|20250702|12:00:12.624478|S|12|1.39|0|12
C|NAK|20250702|12:00:37.092514|S|400|1.39|0|400
C|NAK|20250702|12:20:35.607826|S|400|1.41|0|400
C|NAK|20250702|12:31:26.288214|S|104|1.43|0|104
C|NAK|20250702|12:31:26.306818|S|3192|1.43|0|3192
C|NAK|20250702|12:45:04.751618|S|300|1.46|0|300
C|NAK|20250702|12:45:04.863087|S|4100|1.46|0|4100
C|NAK|20250702|14:17:35.098492|S|12|1.42|0|12
C|NAK|20250702|14:44:20.457098|S|4|1.43|0|4
C|NAK|20250702|15:24:38.258410|S|22|1.43|0|22
C|NAK|20250702|15:39:08.154728|S|22|1.43|0|22
C|NAK|20250702|15:51:23.774151|S|100|1.43|0|100
C|NAK|20250702|15:53:28.829670|S|99|1.43|0|99
C|NAK|20250702|15:53:28.829670|S|1|1.43|0|1
C|NAK|20250702|15:55:30.947688|S|1|1.43|0|1
C|NAK|20250702|15:55:30.947688|S|100|1.43|0|100
C|NAK|20250702|15:55:30.947689|S|100|1.43|0|100
C|NAK|20250702|15:55:30.947689|S|100|1.43|0|100
C|NAK|20250702|15:55:30.947689|S|18|1.43|0|18
C|NAK|20250702|15:55:30.947690|S|28|1.43|0|28
C|NAK|20250702|15:55:30.947690|S|18|1.43|0|18
C|NAK|20250702|15:55:30.947691|S|575|1.43|0|575
C|NAK|20250702|15:55:30.947691|S|100|1.43|0|100
C|NAK|20250702|15:55:30.947691|S|45|1.43|0|45
C|NAK|20250702|15:59:00.003250|S|21|1.43|0|21
C|NAK|20250702|15:59:50.255206|S|575|1.43|0|575
C|NAK|20250702|15:59:56.271981|S|573|1.42|0|573
C|NAK|20250702|15:59:56.271982|S|500|1.42|0|500
C|NAK|20250702|15:59:56.271982|S|960|1.42|0|960
C|NAKA|20250702|11:03:47.983232|S|1|13.01|0|1
C|NAKA|20250702|11:16:47.150090|S|1|12.82|0|1
C|NAKA|20250702|11:17:15.445383|S|1|12.82|0|1
C|NAKA|20250702|14:39:47.789779|S|1|12.31|0|1
C|NAMM|20250702|09:30:13.710366|S|1|9.185|0|1
C|NAMM|20250702|09:37:24.165087|E|100|9.55|0|100
C|NAMM|20250702|09:42:41.692757|S|100|10.34|0|100
C|NAMM|20250702|09:42:47.642204|E|40|10.48|0|40
C|NAMM|20250702|09:42:48.500596|E|11|10.48|0|11
C|NAMM|20250702|09:42:48.705380|E|26|10.48|0|26
C|NAMM|20250702|09:42:48.747465|E|3|10.48|0|3
C|NAMM|20250702|09:42:48.898927|E|1|10.48|0|1
C|NAMM|20250702|09:42:55.496338|E|25|10.48|0|25
C|NAMM|20250702|09:42:56.618605|E|1|10.48|0|1
C|NAMM|20250702|09:56:34.811078|E|2|10.5|0|2
C|NAMM|20250702|13:02:44.387253|E|19|10.18|0|19
C|NAMM|20250702|14:52:18.071645|E|10|10.53|0|10
C|NAMM|20250702|14:52:18.088075|E|900|10.21|0|900
C|NAMM|20250702|15:02:55.135519|E|20|10.57|0|20
C|NAMM|20250702|15:02:55.135519|E|10|10.57|0|10
C|NAMM|20250702|15:08:02.177459|E|60|10.98|0|60
C|NAMM|20250702|15:14:56.809698|E|30|11.15|0|30
C|NAMM|20250702|15:14:56.809699|E|10|11.15|0|10
C|NAMM|20250702|15:16:50.838544|E|40|11.17|0|40
C|NAMM|20250702|15:25:28.099655|E|30|11.25|0|30
C|NAMM|20250702|15:25:28.099655|E|10|11.25|0|10
C|NAMM|20250702|15:27:45.477671|E|10|11.11|0|10
C|NAMM|20250702|15:28:11.502220|E|10|11.1|0|10
C|NAMM|20250702|15:30:13.367867|E|30|11.12|0|30
C|NAMM|20250702|15:30:54.567896|E|10|10.95|0|10
C|NAMM|20250702|15:49:06.498208|E|8|10.95|0|8
C|NAMM|20250702|15:49:06.498208|E|10|10.95|0|10
C|NAMM|20250702|15:50:20.024704|E|10|10.91|0|10
C|NAMM|20250702|15:50:38.046753|E|10|10.93|0|10
C|NAMM|20250702|15:52:01.567011|E|10|10.99|0|10
C|NAMM|20250702|15:52:02.648646|E|10|10.97|0|10
C|NAMM|20250702|15:52:02.659757|E|100|10.95|0|100
C|NAMM|20250702|15:57:20.084168|E|1|11.11|0|1
C|NAMM|20250702|15:57:29.332991|S|1|11.11|0|1
C|NAMM|20250702|15:57:29.333089|E|18|11.11|0|18
C|NAMM|20250702|15:57:29.333089|E|10|11.11|0|10
C|NAMM|20250702|15:57:54.171125|E|40|11.1|0|40
C|NAMM|20250702|15:57:54.171125|E|40|11.1|0|40
C|NAMM|20250702|15:58:28.720957|E|100|11|0|100
C|NAMS|20250702|10:55:36.694659|S|9|18.82|0|9
C|NAMS|20250702|11:30:31.229968|S|57|19.01|0|57
C|NAMS|20250702|11:30:54.238676|S|7|19.01|0|7
C|NAMS|20250702|11:30:58.041262|S|1|19.01|0|1
C|NAMS|20250702|12:05:56.327359|S|3|18.72|0|3
C|NAMS|20250702|12:15:52.071065|S|7|18.73|0|7
C|NAMS|20250702|12:15:58.074042|S|1|18.73|0|1
C|NAMS|20250702|12:33:02.545623|S|15|18.78|0|15
C|NAMS|20250702|12:45:15.514133|S|120|18.78|0|120
C|NAMS|20250702|12:45:51.115197|S|18|18.79|0|18
C|NAMS|20250702|13:45:53.377499|S|5|18.94|0|5
C|NAMS|20250702|13:45:56.483934|S|5|18.94|0|5
C|NAMS|20250702|13:45:58.086507|S|1|18.94|0|1
C|NAMS|20250702|13:50:33.666962|S|6|18.95|0|6
C|NAMS|20250702|13:50:36.275324|S|6|18.95|0|6
C|NAMS|20250702|13:50:38.781822|S|6|18.95|0|6
C|NAMS|20250702|13:50:41.390500|S|6|18.95|0|6
C|NAMS|20250702|13:50:43.999535|S|6|18.95|0|6
C|NAMS|20250702|13:50:46.508854|S|6|18.95|0|6
C|NAMS|20250702|13:50:49.117216|S|6|18.95|0|6
C|NAMS|20250702|13:50:51.625524|S|6|18.95|0|6
C|NAMS|20250702|13:50:54.235164|S|6|18.95|0|6
C|NAMS|20250702|13:50:56.741547|S|5|18.95|0|5
C|NAMS|20250702|13:50:58.044053|S|1|18.95|0|1
C|NAMS|20250702|14:10:56.338330|S|2|18.95|0|2
C|NAMS|20250702|14:10:58.040849|S|1|18.95|0|1
C|NAMS|20250702|14:36:37.676424|S|5|18.77|0|5
C|NAMS|20250702|14:50:53.478236|S|5|18.68|0|5
C|NAMS|20250702|14:50:56.584777|S|5|18.68|0|5
C|NAMS|20250702|14:50:58.087335|S|1|18.68|0|1
C|NAMS|20250702|14:55:19.013343|S|6|18.67|0|6
C|NAMS|20250702|14:55:22.122635|S|6|18.67|0|6
C|NAMS|20250702|14:55:44.049323|S|5|18.68|0|5
C|NAMS|20250702|14:55:47.160067|S|5|18.68|0|5
C|NAMS|20250702|15:01:13.152335|S|100|18.7|0|100
C|NAMS|20250702|15:05:53.092410|S|3|18.75|0|3
C|NAMS|20250702|15:05:56.399312|S|5|18.75|0|5
C|NAMS|20250702|15:05:58.101482|S|1|18.75|0|1
C|NAMS|20250702|15:20:55.814870|S|2|18.72|0|2
C|NAMS|20250702|15:20:58.017126|S|1|18.72|0|1
C|NAMS|20250702|15:25:54.566059|S|3|18.77|0|3
C|NAMS|20250702|15:25:58.068217|S|1|18.77|0|1
C|NAMS|20250702|15:40:03.432046|S|10|18.88|0|10
C|NAMS|20250702|15:40:03.432046|S|90|18.89|0|90
C|NAMS|20250702|15:40:04.138235|S|10|18.89|0|10
C|NAMS|20250702|15:59:49.279639|S|1|19.01|0|1
C|NANC|20250702|09:30:00.913869|S|100|41.66|0|100
C|NANR|20250702|12:29:37.335364|S|100|58|0|100
C|NANR|20250702|12:29:38.872089|S|100|58|0|100
C|NANR|20250702|12:29:41.146086|S|100|58|0|100
C|NANR|20250702|15:41:51.487687|S|100|58.3|0|100
C|NAT|20250702|10:14:37.520919|S|19|2.64|0|19
C|NAT|20250702|10:17:47.267580|S|99|2.66|0|99
C|NAT|20250702|10:23:33.270334|S|100|2.66|0|100
C|NAT|20250702|10:26:06.294005|S|100|2.655|0|100
C|NAT|20250702|10:26:49.766012|S|100|2.655|0|100
C|NAT|20250702|10:26:50.567314|S|100|2.655|0|100
C|NAT|20250702|10:26:50.864294|S|100|2.655|0|100
C|NAT|20250702|10:26:55.163489|S|100|2.655|0|100
C|NAT|20250702|10:27:10.998760|S|100|2.655|0|100
C|NAT|20250702|10:28:44.763872|S|100|2.655|0|100
C|NAT|20250702|10:31:41.781338|S|37|2.655|0|37
C|NAT|20250702|10:34:05.485945|S|100|2.66|0|100
C|NAT|20250702|10:34:15.267029|S|26|2.66|0|26
C|NAT|20250702|10:34:19.896379|S|74|2.66|0|74
C|NAT|20250702|10:34:33.567105|S|100|2.66|0|100
C|NAT|20250702|10:34:48.524012|S|100|2.66|0|100
C|NAT|20250702|10:35:27.887211|S|19|2.655|0|19
C|NAT|20250702|10:39:31.094371|S|19|2.655|0|19
C|NAT|20250702|10:49:04.760022|S|100|2.66|0|100
C|NAT|20250702|10:49:24.490239|S|100|2.66|0|100
C|NAT|20250702|10:49:40.553760|S|100|2.66|0|100
C|NAT|20250702|10:50:50.295626|S|100|2.66|0|100
C|NAT|20250702|10:53:38.252141|S|100|2.67|0|100
C|NAT|20250702|10:53:40.008956|S|100|2.67|0|100
C|NAT|20250702|10:53:40.009170|S|100|2.67|0|100
C|NAT|20250702|10:54:07.247708|S|100|2.68|0|100
C|NAT|20250702|10:54:09.918271|S|100|2.68|0|100
C|NAT|20250702|10:54:11.173597|S|100|2.675|0|100
C|NAT|20250702|10:54:11.422081|S|100|2.675|0|100
C|NAT|20250702|10:54:13.980213|S|100|2.675|0|100
C|NAT|20250702|10:54:17.681783|S|100|2.675|0|100
C|NAT|20250702|11:03:14.003150|S|70|2.68|0|70
C|NAT|20250702|11:04:34.093731|S|100|2.69|0|100
C|NAT|20250702|11:14:54.249492|S|36|2.69|0|36
C|NAT|20250702|11:31:48.644669|S|100|2.68|0|100
C|NAT|20250702|11:53:07.792314|S|19|2.68|0|19
C|NAT|20250702|11:55:53.150997|S|19|2.67|0|19
C|NAT|20250702|11:58:43.533907|S|19|2.675|0|19
C|NAT|20250702|12:01:16.903339|S|19|2.67|0|19
C|NAT|20250702|12:08:05.708452|S|100|2.68|0|100
C|NAT|20250702|12:08:05.982403|S|183|2.675|0|183
C|NAT|20250702|12:08:34.790882|S|100|2.68|0|100
C|NAT|20250702|12:08:47.231047|S|100|2.68|0|100
C|NAT|20250702|12:08:58.260978|S|100|2.68|0|100
C|NAT|20250702|12:09:16.708445|S|10|2.67|0|10
C|NAT|20250702|12:13:31.903353|S|19|2.675|0|19
C|NAT|20250702|12:15:55.438796|S|19|2.67|0|19
C|NAT|20250702|12:19:29.124269|S|19|2.67|0|19
C|NAT|20250702|12:22:30.080788|S|19|2.67|0|19
C|NAT|20250702|12:24:56.915197|S|19|2.67|0|19
C|NAT|20250702|12:28:01.285073|S|19|2.67|0|19
C|NAT|20250702|12:30:40.884881|S|19|2.675|0|19
C|NAT|20250702|12:32:39.266151|S|19|2.675|0|19
C|NAT|20250702|12:34:32.905485|S|136|2.685|0|136
C|NAT|20250702|12:37:05.151718|S|168|2.685|0|168
C|NAT|20250702|12:37:19.038699|S|100|2.685|0|100
C|NAT|20250702|12:38:27.197713|S|168|2.685|0|168
C|NAT|20250702|12:38:44.061238|S|100|2.685|0|100
C|NAT|20250702|12:39:33.756610|S|168|2.685|0|168
C|NAT|20250702|12:39:53.232677|S|100|2.685|0|100
C|NAT|20250702|12:39:55.475556|S|8|2.675|0|8
C|NAT|20250702|13:03:01.519298|S|23|2.68|0|23
C|NAT|20250702|13:11:12.640539|S|7|2.68|0|7
C|NAT|20250702|13:22:16.805682|S|100|2.69|0|100
C|NAT|20250702|13:23:29.816129|S|100|2.69|0|100
C|NAT|20250702|13:30:42.311168|S|100|2.7|0|100
C|NAT|20250702|13:42:16.614218|S|100|2.69|0|100
C|NAT|20250702|13:42:28.232999|S|64|2.69|0|64
C|NAT|20250702|13:42:36.628791|S|36|2.69|0|36
C|NAT|20250702|13:42:54.440296|S|100|2.69|0|100
C|NAT|20250702|13:43:36.604747|S|100|2.69|0|100
C|NAT|20250702|13:45:26.382465|S|100|2.69|0|100
C|NAT|20250702|13:46:09.396649|S|100|2.69|0|100
C|NAT|20250702|13:46:20.983730|S|100|2.69|0|100
C|NAT|20250702|13:46:45.811237|S|100|2.69|0|100
C|NAT|20250702|13:47:30.974489|S|100|2.69|0|100
C|NAT|20250702|13:47:43.533537|S|100|2.69|0|100
C|NAT|20250702|13:47:56.713467|S|100|2.69|0|100
C|NAT|20250702|13:48:55.880075|S|100|2.69|0|100
C|NAT|20250702|13:49:11.474433|S|98|2.69|0|98
C|NAT|20250702|13:49:22.516759|S|2|2.69|0|2
C|NAT|20250702|13:50:10.646684|S|100|2.685|0|100
C|NAT|20250702|13:50:29.490509|S|100|2.685|0|100
C|NAT|20250702|13:50:35.767028|S|26|2.685|0|26
C|NAT|20250702|13:50:45.041457|S|100|2.685|0|100
C|NAT|20250702|13:51:26.111048|S|200|2.685|0|200
C|NAT|20250702|13:51:42.554180|S|100|2.685|0|100
C|NAT|20250702|13:52:35.297999|S|200|2.685|0|200
C|NAT|20250702|13:52:52.432619|S|100|2.685|0|100
C|NAT|20250702|13:53:06.115767|S|100|2.685|0|100
C|NAT|20250702|13:53:25.118150|S|100|2.685|0|100
C|NAT|20250702|13:53:44.454501|S|100|2.685|0|100
C|NAT|20250702|13:53:51.208196|S|9|2.685|0|9
C|NAT|20250702|13:53:57.983056|S|100|2.685|0|100
C|NAT|20250702|13:54:13.896809|S|100|2.685|0|100
C|NAT|20250702|13:54:46.411764|S|100|2.685|0|100
C|NAT|20250702|13:54:48.938712|S|100|2.685|0|100
C|NAT|20250702|13:55:51.198220|S|200|2.685|0|200
C|NAT|20250702|13:56:15.964629|S|100|2.685|0|100
C|NAT|20250702|13:57:02.713965|S|200|2.685|0|200
C|NAT|20250702|13:57:13.390818|S|100|2.685|0|100
C|NAT|20250702|13:57:30.049490|S|100|2.685|0|100
C|NAT|20250702|13:57:48.588598|S|100|2.69|0|100
C|NAT|20250702|13:58:22.233215|S|100|2.69|0|100
C|NAT|20250702|13:58:27.514246|S|100|2.68|0|100
C|NAT|20250702|13:58:50.931789|S|100|2.685|0|100
C|NAT|20250702|13:59:13.003515|S|100|2.69|0|100
C|NAT|20250702|13:59:28.708356|S|100|2.685|0|100
C|NAT|20250702|13:59:58.791742|S|64|2.69|0|64
C|NAT|20250702|14:00:45.351798|S|44|2.685|0|44
C|NAT|20250702|14:01:00.850523|S|44|2.685|0|44
C|NAT|20250702|14:01:17.891185|S|36|2.69|0|36
C|NAT|20250702|14:01:28.975630|S|100|2.685|0|100
C|NAT|20250702|14:01:48.290317|S|100|2.685|0|100
C|NAT|20250702|14:02:16.662018|S|100|2.685|0|100
C|NAT|20250702|14:02:29.157911|S|100|2.685|0|100
C|NAT|20250702|14:02:42.069275|S|100|2.685|0|100
C|NAT|20250702|14:03:13.951809|S|100|2.685|0|100
C|NAT|20250702|14:03:37.367365|S|100|2.685|0|100
C|NAT|20250702|14:03:57.214574|S|100|2.685|0|100
C|NAT|20250702|14:04:11.053922|S|100|2.685|0|100
C|NAT|20250702|14:04:30.777080|S|100|2.69|0|100
C|NAT|20250702|14:04:55.623285|S|100|2.69|0|100
C|NAT|20250702|14:05:11.290917|S|100|2.69|0|100
C|NAT|20250702|14:05:25.874264|S|100|2.69|0|100
C|NAT|20250702|14:05:59.661514|S|100|2.69|0|100
C|NAT|20250702|14:06:37.018025|S|100|2.69|0|100
C|NAT|20250702|14:06:50.957394|S|100|2.69|0|100
C|NAT|20250702|14:07:21.946861|S|100|2.69|0|100
C|NAT|20250702|14:08:05.373932|S|100|2.69|0|100
C|NAT|20250702|14:08:43.882088|S|100|2.69|0|100
C|NAT|20250702|14:09:14.691380|S|100|2.69|0|100
C|NAT|20250702|14:09:33.567805|S|100|2.69|0|100
C|NAT|20250702|14:10:19.004748|S|100|2.69|0|100
C|NAT|20250702|14:10:38.782524|S|100|2.69|0|100
C|NAT|20250702|14:11:07.307254|S|100|2.69|0|100
C|NAT|20250702|14:11:37.562016|S|100|2.69|0|100
C|NAT|20250702|14:13:05.166803|S|27|2.685|0|27
C|NAT|20250702|14:13:27.020731|S|100|2.69|0|100
C|NAT|20250702|14:14:15.158040|S|100|2.69|0|100
C|NAT|20250702|14:14:55.419140|S|100|2.69|0|100
C|NAT|20250702|14:15:11.427346|S|100|2.69|0|100
C|NAT|20250702|14:15:54.307642|S|100|2.69|0|100
C|NAT|20250702|14:17:02.796082|S|27|2.685|0|27
C|NAT|20250702|14:33:44.310132|S|300|2.69|0|300
C|NAT|20250702|14:38:59.320070|S|100|2.69|0|100
C|NAT|20250702|14:38:59.320070|S|100|2.69|0|100
C|NAT|20250702|14:38:59.320844|S|100|2.69|0|100
C|NAT|20250702|14:39:07.709702|S|50|2.69|0|50
C|NAT|20250702|14:43:27.050291|S|27|2.68|0|27
C|NAT|20250702|14:46:22.774021|S|31|2.69|0|31
C|NAT|20250702|14:47:43.861514|S|27|2.68|0|27
C|NAT|20250702|14:48:22.559735|S|100|2.69|0|100
C|NAT|20250702|14:48:27.725269|S|100|2.69|0|100
C|NAT|20250702|14:48:29.486778|S|100|2.69|0|100
C|NAT|20250702|14:48:31.459615|S|100|2.69|0|100
C|NAT|20250702|14:49:05.584393|S|100|2.69|0|100
C|NAT|20250702|14:49:06.222009|S|100|2.69|0|100
C|NAT|20250702|14:49:06.222009|S|50|2.69|0|50
C|NAT|20250702|14:51:38.574776|S|27|2.68|0|27
C|NAT|20250702|14:54:46.411051|S|100|2.69|0|100
C|NAT|20250702|14:54:46.411810|S|79|2.69|0|79
C|NAT|20250702|14:54:50.534841|S|79|2.69|0|79
C|NAT|20250702|14:54:50.534841|S|21|2.69|0|21
C|NAT|20250702|14:55:37.325050|S|27|2.68|0|27
C|NAT|20250702|14:57:14.021107|S|21|2.69|0|21
C|NAT|20250702|14:57:14.021107|S|79|2.69|0|79
C|NAT|20250702|14:57:35.211948|S|21|2.69|0|21
C|NAT|20250702|14:57:48.011595|S|100|2.69|0|100
C|NAT|20250702|14:58:05.137293|S|100|2.69|0|100
C|NAT|20250702|14:58:18.355802|S|50|2.69|0|50
C|NAT|20250702|14:58:18.355802|S|50|2.69|0|50
C|NAT|20250702|14:58:35.433046|S|50|2.685|0|50
C|NAT|20250702|14:59:05.430834|S|50|2.69|0|50
C|NAT|20250702|14:59:16.106220|S|100|2.69|0|100
C|NAT|20250702|14:59:31.805065|S|27|2.68|0|27
C|NAT|20250702|14:59:44.717379|S|100|2.69|0|100
C|NAT|20250702|14:59:58.018692|S|100|2.685|0|100
C|NAT|20250702|15:00:17.988090|S|100|2.69|0|100
C|NAT|20250702|15:00:41.356657|S|100|2.69|0|100
C|NAT|20250702|15:00:54.934365|S|100|2.69|0|100
C|NAT|20250702|15:01:25.614373|S|100|2.69|0|100
C|NAT|20250702|15:02:24.225105|S|100|2.69|0|100
C|NAT|20250702|15:02:56.646754|S|100|2.69|0|100
C|NAT|20250702|15:03:13.251297|S|8|2.68|0|8
C|NAT|20250702|15:03:13.251297|S|19|2.68|0|19
C|NAT|20250702|15:07:04.526230|S|27|2.68|0|27
C|NAT|20250702|15:07:53.567272|S|265|2.68|0|265
C|NAT|20250702|15:16:30.327112|S|200|2.685|0|200
C|NAT|20250702|15:16:43.756064|S|100|2.685|0|100
C|NAT|20250702|15:17:59.938752|S|200|2.685|0|200
C|NAT|20250702|15:18:58.025875|S|100|2.69|0|100
C|NAT|20250702|15:18:58.025875|S|200|2.685|0|200
C|NAT|20250702|15:19:13.759093|S|200|2.685|0|200
C|NAT|20250702|15:19:31.466258|S|100|2.685|0|100
C|NAT|20250702|15:19:41.015747|S|100|2.685|0|100
C|NAT|20250702|15:19:46.452786|S|200|2.685|0|200
C|NAT|20250702|15:20:04.665146|S|100|2.68|0|100
C|NAT|20250702|15:20:19.345160|S|56|2.68|0|56
C|NAT|20250702|15:21:04.516962|S|100|2.68|0|100
C|NAT|20250702|15:23:48.234802|S|2|2.68|0|2
C|NAT|20250702|15:45:26.132031|S|10|2.68|0|10
C|NAT|20250702|15:50:00.013896|S|50|2.68|0|50
C|NAT|20250702|15:52:03.366584|S|50|2.68|0|50
C|NAT|20250702|15:52:03.366584|S|149|2.68|0|149
C|NAT|20250702|15:53:47.753810|S|50|2.68|0|50
C|NAT|20250702|15:54:40.086611|S|50|2.68|0|50
C|NAT|20250702|15:55:06.808399|S|36|2.68|0|36
C|NAT|20250702|15:55:56.727586|S|37|2.675|0|37
C|NAT|20250702|15:56:35.657859|S|200|2.675|0|200
C|NAT|20250702|15:56:43.047164|S|100|2.675|0|100
C|NAT|20250702|15:57:05.126402|S|37|2.675|0|37
C|NAT|20250702|15:57:50.976390|S|37|2.675|0|37
C|NAT|20250702|15:58:56.536894|S|20|2.675|0|20
C|NAT|20250702|15:58:58.033240|S|118|2.67|0|118
C|NAT|20250702|15:58:58.516516|S|2|2.675|0|2
C|NAT|20250702|15:58:59.062853|S|244|2.675|0|244
C|NAT|20250702|15:58:59.256608|S|1|2.675|0|1
C|NAT|20250702|15:59:00.036627|S|30|2.68|0|30
C|NAT|20250702|15:59:00.057876|S|37|2.675|0|37
C|NAT|20250702|15:59:05.229629|S|100|2.68|0|100
C|NAT|20250702|15:59:05.633096|S|100|2.68|0|100
C|NAT|20250702|15:59:06.423122|S|100|2.68|0|100
C|NAT|20250702|15:59:06.423122|S|209|2.68|0|209
C|NAT|20250702|15:59:06.423122|S|69|2.68|0|69
C|NAT|20250702|15:59:06.423122|S|100|2.68|0|100
C|NAT|20250702|15:59:06.423123|S|300|2.68|0|300
C|NAT|20250702|15:59:08.298267|S|378|2.68|0|378
C|NAT|20250702|15:59:08.336304|S|378|2.68|0|378
C|NAT|20250702|15:59:18.316172|S|37|2.675|0|37
C|NAT|20250702|15:59:21.398349|S|300|2.69|0|300
C|NAT|20250702|15:59:21.398349|S|179|2.69|0|179
C|NAT|20250702|15:59:21.398349|S|100|2.69|0|100
C|NAT|20250702|15:59:21.400111|S|4|2.68|0|4
C|NAT|20250702|15:59:21.480283|S|100|2.68|0|100
C|NAT|20250702|15:59:24.881213|S|196|2.68|0|196
C|NAT|20250702|15:59:24.881213|S|378|2.68|0|378
C|NAT|20250702|15:59:28.038758|S|200|2.68|0|200
C|NAT|20250702|15:59:29.199092|S|300|2.69|0|300
C|NAT|20250702|15:59:29.199092|S|100|2.69|0|100
C|NAT|20250702|15:59:29.199092|S|378|2.69|0|378
C|NAT|20250702|15:59:30.839816|S|100|2.68|0|100
C|NAT|20250702|15:59:35.948294|S|100|2.68|0|100
C|NAT|20250702|15:59:37.971898|S|100|2.68|0|100
C|NAT|20250702|15:59:39.809931|S|19|2.69|0|19
C|NAT|20250702|15:59:41.192213|S|200|2.68|0|200
C|NAT|20250702|15:59:48.296853|S|27|2.69|0|27
C|NAT|20250702|15:59:48.586032|S|27|2.685|0|27
C|NAT|20250702|15:59:48.819708|S|7|2.69|0|7
C|NAT|20250702|15:59:49.006816|S|84|2.69|0|84
C|NAT|20250702|15:59:49.368083|S|78|2.69|0|78
C|NAT|20250702|15:59:49.435464|S|163|2.69|0|163
C|NAT|20250702|15:59:49.435464|S|58|2.69|0|58
C|NAT|20250702|15:59:49.479241|S|100|2.685|0|100
C|NAT|20250702|15:59:50.522501|S|82|2.69|0|82
C|NAT|20250702|15:59:51.090487|S|174|2.685|0|174
C|NAT|20250702|15:59:51.417293|S|200|2.685|0|200
C|NAT|20250702|15:59:52.573730|S|18|2.69|0|18
C|NAT|20250702|15:59:52.573731|S|94|2.69|0|94
C|NAT|20250702|15:59:53.351487|S|129|2.69|0|129
C|NAT|20250702|15:59:53.351487|S|806|2.69|0|806
C|NAT|20250702|15:59:53.351487|S|163|2.69|0|163
C|NAT|20250702|15:59:53.351488|S|300|2.69|0|300
C|NAT|20250702|15:59:53.629541|S|100|2.685|0|100
C|NAT|20250702|15:59:55.058116|S|2|2.685|0|2
C|NAT|20250702|15:59:55.164218|S|4|2.685|0|4
C|NAT|20250702|15:59:55.920753|S|24|2.69|0|24
C|NAT|20250702|15:59:58.408320|S|268|2.69|0|268
C|NAT|20250702|15:59:58.408321|S|300|2.69|0|300
C|NAT|20250702|15:59:58.408321|S|62|2.69|0|62
C|NAT|20250702|15:59:58.959074|S|100|2.685|0|100
C|NATH|20250702|11:55:07.646621|S|200|108.2|0|200
C|NATH|20250702|11:55:43.705362|S|100|108.38|0|100
C|NATH|20250702|11:55:43.705362|S|50|108.39|0|50
C|NATH|20250702|11:55:47.953452|S|100|108.38|0|100
C|NATH|20250702|11:55:47.953453|S|50|108.39|0|50
C|NATH|20250702|11:58:38.013937|S|7|107.85|0|7
C|NATH|20250702|12:00:32.242785|S|7|107.6|0|7
C|NATH|20250702|12:03:33.886541|S|12|107.48|0|12
C|NATH|20250702|12:03:33.886541|S|20|107.51|0|20
C|NATH|20250702|12:03:33.886542|S|85|107.6|0|85
C|NATH|20250702|13:15:41.005580|S|17|108.3|0|17
C|NATH|20250702|13:15:41.005580|S|25|108.14|0|25
C|NATH|20250702|13:16:21.087358|S|73|108.29|0|73
C|NATH|20250702|13:16:21.087358|S|25|108.21|0|25
C|NATH|20250702|13:16:28.087902|S|9|108.3|0|9
C|NATH|20250702|13:16:28.087979|S|91|108.3|0|91
C|NATH|20250702|13:18:36.317779|S|21|108.24|0|21
C|NATH|20250702|13:22:37.560224|S|9|107.7|0|9
C|NATH|20250702|13:24:16.567158|S|100|108.14|0|100
C|NATH|20250702|13:28:31.551905|S|57|107.75|0|57
C|NATH|20250702|13:30:32.839616|S|3|107.66|0|3
C|NATH|20250702|13:30:34.398691|S|2|107.66|0|2
C|NATH|20250702|13:30:34.398691|S|111|107.65|0|111
C|NATH|20250702|13:30:34.401016|S|2|107.65|0|2
C|NATH|20250702|13:30:44.948331|S|5|107.56|0|5
C|NATH|20250702|13:31:12.996744|S|100|107.63|0|100
C|NATH|20250702|13:31:25.563300|S|100|107.99|0|100
C|NATH|20250702|13:32:34.100528|S|36|107.8|0|36
C|NATH|20250702|13:32:50.189203|S|16|107.72|0|16
C|NATH|20250702|13:36:09.421171|S|257|107.8|0|257
C|NATH|20250702|13:37:02.621439|S|117|107.75|0|117
C|NATH|20250702|13:39:12.831220|S|213|107.75|0|213
C|NATH|20250702|13:39:12.831220|S|21|107.77|0|21
C|NATH|20250702|13:40:12.563641|S|211|108.15|0|211
C|NATH|20250702|13:58:00.388584|S|350|108.1|0|350
C|NATH|20250702|13:58:00.388584|S|100|108.11|0|100
C|NATH|20250702|13:58:00.388595|S|100|108.1|0|100
C|NATH|20250702|13:59:28.570615|S|453|108.45|0|453
C|NATH|20250702|13:59:54.112217|S|450|108.36|0|450
C|NATH|20250702|14:00:00.867338|S|50|108.37|0|50
C|NATH|20250702|14:00:28.770635|S|50|108.1|0|50
C|NATH|20250702|14:00:28.770635|S|100|108.22|0|100
C|NATH|20250702|14:00:44.032621|S|25|108.51|0|25
C|NATH|20250702|14:00:44.032621|S|10|108.54|0|10
C|NATH|20250702|14:00:44.032621|S|50|108.52|0|50
C|NATH|20250702|14:00:44.032621|S|50|108.54|0|50
C|NATH|20250702|14:00:44.032621|S|200|108.54|0|200
C|NATH|20250702|14:00:44.032623|S|112|108.56|0|112
C|NATH|20250702|14:00:44.032623|S|50|108.56|0|50
C|NATH|20250702|14:01:06.136324|S|114|108.22|0|114
C|NATH|20250702|14:01:06.136325|S|6|108.22|0|6
C|NATH|20250702|14:01:06.136325|S|76|108.21|0|76
C|NATH|20250702|14:01:30.286031|S|196|108.3|0|196
C|NATH|20250702|14:01:30.286044|S|20|108.24|0|20
C|NATH|20250702|14:01:30.286044|S|104|108.3|0|104
C|NATH|20250702|14:01:30.286044|S|100|108.25|0|100
C|NATH|20250702|14:02:06.913759|S|50|108.41|0|50
C|NATH|20250702|14:02:38.988680|S|13|108.35|0|13
C|NATH|20250702|14:02:38.988680|S|200|108.35|0|200
C|NATH|20250702|14:02:38.988680|S|137|108.3|0|137
C|NATH|20250702|14:02:38.988680|S|87|108.35|0|87
C|NATH|20250702|14:04:45.807423|S|29|108.35|0|29
C|NATH|20250702|14:05:31.400515|S|2|108.88|0|2
C|NATH|20250702|14:08:55.680374|S|14|108.55|0|14
C|NATH|20250702|14:23:02.810656|S|8|108.95|0|8
C|NATH|20250702|14:50:07.690681|S|608|108.8|0|608
C|NATH|20250702|14:55:18.679947|S|16|109.76|0|16
C|NATH|20250702|14:56:10.761424|S|2|109.85|0|2
C|NATH|20250702|14:56:10.761424|S|8|109.85|0|8
C|NATH|20250702|14:56:29.408735|S|10|109.78|0|10
C|NATH|20250702|14:56:29.408735|S|290|109.75|0|290
C|NATH|20250702|14:56:29.409134|S|10|109.75|0|10
C|NATH|20250702|14:57:11.408678|S|26|109.76|0|26
C|NATH|20250702|14:57:46.950562|S|100|109.82|0|100
C|NATH|20250702|14:57:46.950562|S|350|109.8|0|350
C|NATH|20250702|14:59:01.126521|S|24|109.81|0|24
C|NATH|20250702|14:59:29.798586|S|100|109.56|0|100
C|NATH|20250702|14:59:29.798587|S|79|109.55|0|79
C|NATH|20250702|14:59:29.798597|S|368|109.55|0|368
C|NATH|20250702|15:01:37.060792|S|120|109.8|0|120
C|NATH|20250702|15:02:09.975373|S|300|109.6|0|300
C|NATH|20250702|15:02:32.345412|S|100|109.31|0|100
C|NATH|20250702|15:02:32.345413|S|115|109.3|0|115
C|NATH|20250702|15:02:33.240026|S|185|109.3|0|185
C|NATH|20250702|15:02:56.591815|S|2|109.26|0|2
C|NATH|20250702|15:02:56.591815|S|2|109.26|0|2
C|NATH|20250702|15:02:59.218633|S|1|109.36|0|1
C|NATH|20250702|15:03:00.836745|S|24|109.35|0|24
C|NATH|20250702|15:03:04.248999|S|216|109.3|0|216
C|NATH|20250702|15:03:04.249009|S|199|109.3|0|199
C|NATH|20250702|15:03:04.249073|S|84|109.3|0|84
C|NATH|20250702|15:05:21.374356|S|300|109.35|0|300
C|NATH|20250702|15:09:19.261287|S|3|109.32|0|3
C|NATH|20250702|15:09:19.261287|S|20|109.34|0|20
C|NATH|20250702|15:09:19.261287|S|10|109.35|0|10
C|NATH|20250702|15:09:19.261352|S|1|109.32|0|1
C|NATH|20250702|15:12:16.659781|S|3|108.9|0|3
C|NATH|20250702|15:16:30.057902|S|6|109.06|0|6
C|NATH|20250702|15:16:30.057909|S|4|109.06|0|4
C|NATH|20250702|15:16:31.961263|S|6|108.8|0|6
C|NATH|20250702|15:25:50.646563|S|50|108.82|0|50
C|NATH|20250702|15:25:50.646563|S|10|108.84|0|10
C|NATH|20250702|15:25:50.646563|S|152|108.85|0|152
C|NATH|20250702|15:25:50.646563|S|25|108.77|0|25
C|NATL|20250702|11:05:15.991117|S|30|28.54|0|30
C|NATL|20250702|14:36:36.934489|S|6|28.83|0|6
C|NAUT|20250702|15:59:50.148702|S|1|.7731|0|1
C|NAVI|20250702|10:58:34.359336|S|48|14.71|0|48
C|NAVI|20250702|11:47:02.705906|S|77|14.79|0|77
C|NAVI|20250702|12:10:39.583668|S|3|14.73|0|3
C|NAVI|20250702|12:11:45.302676|S|100|14.72|0|100
C|NAVI|20250702|12:48:01.987323|S|100|14.71|0|100
C|NAVI|20250702|14:39:54.026532|S|2|14.72|0|2
C|NAVI|20250702|15:26:53.664858|S|3|14.66|0|3
C|NAVI|20250702|15:58:43.690794|S|38|14.73|0|38
C|NAVI|20250702|15:58:43.691024|S|12|14.73|0|12
C|NB|20250702|09:52:10.861574|S|130|2.235|0|130
C|NBBK|20250702|13:42:29.500509|S|71|18.545|0|71
C|NBHC|20250702|10:12:41.164203|S|23|38.91|0|23
C|NBHC|20250702|11:30:58.025450|S|1|39.25|0|1
C|NBHC|20250702|13:05:51.367774|S|2|39.35|0|2
C|NBHC|20250702|14:21:35.632946|S|2|39.38|0|2
C|NBHC|20250702|15:59:21.481826|S|100|39.48|0|100
C|NBHC|20250702|15:59:21.482168|S|100|39.51|0|100
C|NBHC|20250702|15:59:58.110584|S|1|39.42|0|1
C|NBIS|20250702|09:30:00.232151|E|21|50.26|0|21
C|NBIS|20250702|09:30:00.474314|S|48|50.245|0|48
C|NBIS|20250702|09:30:07.004857|E|100|50.28|0|100
C|NBIS|20250702|09:31:57.124283|S|10|50.775|0|10
C|NBIS|20250702|09:32:10.306743|S|60|50.81|0|60
C|NBIS|20250702|09:32:14.937644|S|70|50.91|0|70
C|NBIS|20250702|09:32:36.412322|S|100|50.93|0|100
C|NBIS|20250702|09:32:39.540734|S|20|50.9|0|20
C|NBIS|20250702|09:33:08.158674|S|10|50.87|0|10
C|NBIS|20250702|09:33:08.158745|S|50|50.86|0|50
C|NBIS|20250702|09:33:44.381296|S|70|51.04|0|70
C|NBIS|20250702|09:33:51.512444|S|10|51.04|0|10
C|NBIS|20250702|09:33:51.512456|S|10|51.04|0|10
C|NBIS|20250702|09:33:51.512469|S|30|51.04|0|30
C|NBIS|20250702|09:33:51.512470|S|70|51.115|0|70
C|NBIS|20250702|09:34:38.526383|S|100|50.975|0|100
C|NBIS|20250702|09:34:38.526451|S|100|50.975|0|100
C|NBIS|20250702|09:36:14.861736|S|50|50.92|0|50
C|NBIS|20250702|09:36:20.417601|S|30|50.88|0|30
C|NBIS|20250702|09:36:34.787897|S|20|50.97|0|20
C|NBIS|20250702|09:38:23.863879|S|50|50.8|0|50
C|NBIS|20250702|09:40:07.904716|S|100|50.98|0|100
C|NBIS|20250702|09:40:41.420879|S|100|51.04|0|100
C|NBIS|20250702|09:40:50.105653|S|100|50.99|0|100
C|NBIS|20250702|09:50:06.236961|S|56|50.66|0|56
C|NBIS|20250702|09:51:03.389476|S|1|50.51|0|1
C|NBIS|20250702|09:57:02.335902|S|200|50.01|0|200
C|NBIS|20250702|09:57:02.338846|S|8|49.99|0|8
C|NBIS|20250702|09:57:12.761461|S|100|50.08|0|100
C|NBIS|20250702|09:59:04.481155|S|10|50.47|0|10
C|NBIS|20250702|09:59:10.402297|S|100|50.445|0|100
C|NBIS|20250702|09:59:22.495284|S|100|50.375|0|100
C|NBIS|20250702|10:07:19.705349|S|100|50.505|0|100
C|NBIS|20250702|10:18:52.517338|S|100|50.675|0|100
C|NBIS|20250702|10:18:52.517382|S|5|50.675|0|5
C|NBIS|20250702|10:18:52.517401|S|5|50.675|0|5
C|NBIS|20250702|10:18:52.517418|S|90|50.675|0|90
C|NBIS|20250702|10:30:29.244525|S|100|50.925|0|100
C|NBIS|20250702|10:32:51.137955|S|141|50.885|0|141
C|NBIS|20250702|10:33:24.758471|S|100|50.81|0|100
C|NBIS|20250702|10:36:20.768366|S|100|51.05|0|100
C|NBIS|20250702|10:38:03.845441|S|100|50.935|0|100
C|NBIS|20250702|10:38:03.845524|S|100|50.935|0|100
C|NBIS|20250702|10:44:32.411495|S|100|50.75|0|100
C|NBIS|20250702|10:48:55.125648|S|100|50.56|0|100
C|NBIS|20250702|10:54:20.279473|S|100|50.395|0|100
C|NBIS|20250702|10:54:51.923329|S|100|50.31|0|100
C|NBIS|20250702|10:58:34.069243|S|100|50.41|0|100
C|NBIS|20250702|10:59:57.996312|S|100|50.565|0|100
C|NBIS|20250702|11:01:32.508965|S|180|50.525|0|180
C|NBIS|20250702|11:01:32.509540|S|20|50.53|0|20
C|NBIS|20250702|11:05:05.499606|S|100|50.195|0|100
C|NBIS|20250702|11:14:55.915422|S|56|49.79|0|56
C|NBIS|20250702|11:17:29.651559|E|100|49.83|0|100
C|NBIS|20250702|11:24:51.575175|S|100|49.89|0|100
C|NBIS|20250702|11:27:01.834230|S|100|50|0|100
C|NBIS|20250702|11:30:45.803273|S|100|50.055|0|100
C|NBIS|20250702|11:38:38.470392|S|33|49.85|0|33
C|NBIS|20250702|11:40:31.342356|S|100|49.815|0|100
C|NBIS|20250702|11:43:05.927330|S|100|49.42|0|100
C|NBIS|20250702|11:43:33.329993|S|100|49.405|0|100
C|NBIS|20250702|11:43:51.060271|S|100|49.355|0|100
C|NBIS|20250702|11:45:28.458024|S|9|49.22|0|9
C|NBIS|20250702|11:45:28.458035|S|9|49.22|0|9
C|NBIS|20250702|11:53:38.176596|S|100|49.425|0|100
C|NBIS|20250702|11:55:54.473306|S|100|49.625|0|100
C|NBIS|20250702|11:59:19.308413|S|100|49.485|0|100
C|NBIS|20250702|11:59:19.308563|S|100|49.485|0|100
C|NBIS|20250702|12:08:43.509509|S|6|49.33|0|6
C|NBIS|20250702|12:38:11.863236|S|45|49.98|0|45
C|NBIS|20250702|12:38:11.863281|S|55|49.98|0|55
C|NBIS|20250702|12:44:44.554530|E|100|50.045|0|100
C|NBIS|20250702|13:48:18.533847|S|100|49.545|0|100
C|NBIS|20250702|13:50:40.366431|S|80|49.41|0|80
C|NBIS|20250702|14:08:30.622011|S|100|49.83|0|100
C|NBIS|20250702|14:20:44.460048|S|100|49.77|0|100
C|NBIS|20250702|14:29:14.886336|S|100|49.57|0|100
C|NBIS|20250702|14:36:24.577637|S|2|49.64|0|2
C|NBIS|20250702|14:38:09.856604|S|88|49.62|0|88
C|NBIS|20250702|14:38:47.133852|S|100|49.6|0|100
C|NBIS|20250702|14:39:25.189208|S|100|49.52|0|100
C|NBIS|20250702|14:49:16.073429|S|86|49.705|0|86
C|NBIS|20250702|14:50:34.398819|S|100|49.68|0|100
C|NBIS|20250702|14:50:34.398820|S|100|49.68|0|100
C|NBIS|20250702|14:59:06.476959|S|99|49.91|0|99
C|NBIS|20250702|15:01:01.108037|S|100|50.095|0|100
C|NBIS|20250702|15:07:59.513902|S|100|50.095|0|100
C|NBIS|20250702|15:11:29.058210|S|200|50.065|0|200
C|NBIS|20250702|15:11:33.763282|S|100|50.04|0|100
C|NBIS|20250702|15:11:50.293305|E|100|49.97|0|100
C|NBIS|20250702|15:13:16.176089|S|100|49.975|0|100
C|NBIS|20250702|15:18:43.455088|S|10|49.93|0|10
C|NBIS|20250702|15:23:36.354926|S|100|49.86|0|100
C|NBIS|20250702|15:28:38.202826|S|100|49.91|0|100
C|NBIS|20250702|15:33:45.872367|S|100|50.195|0|100
C|NBIS|20250702|15:36:00.318046|S|100|50.17|0|100
C|NBIS|20250702|15:41:35.104031|S|99|50.12|0|99
C|NBIS|20250702|15:51:57.734501|S|100|49.93|0|100
C|NBIS|20250702|15:52:52.758427|S|100|49.815|0|100
C|NBIS|20250702|15:52:52.758507|S|100|49.815|0|100
C|NBIS|20250702|15:52:53.518227|S|100|49.755|0|100
C|NBIS|20250702|15:54:15.516418|S|100|49.745|0|100
C|NBIS|20250702|15:54:20.755715|S|100|49.745|0|100
C|NBIS|20250702|15:58:59.403642|E|3|50.1|0|3
C|NBIS|20250702|15:59:27.996009|S|1|50.03|0|1
C|NBIS|20250702|15:59:28.573657|S|3|50.03|0|3
C|NBIX|20250702|09:32:01.491444|S|25|128.255|0|25
C|NBIX|20250702|09:32:01.491520|S|25|128.255|0|25
C|NBIX|20250702|09:32:01.491584|S|25|128.255|0|25
C|NBIX|20250702|09:32:01.491643|S|25|128.255|0|25
C|NBIX|20250702|09:32:07.027857|S|25|128.575|0|25
C|NBIX|20250702|09:32:07.027930|S|25|128.575|0|25
C|NBIX|20250702|09:32:07.028050|S|25|128.575|0|25
C|NBIX|20250702|09:32:07.029064|S|25|128.575|0|25
C|NBIX|20250702|09:32:07.029123|S|25|128.575|0|25
C|NBIX|20250702|09:32:07.029290|S|25|128.575|0|25
C|NBIX|20250702|09:32:07.029347|S|25|128.575|0|25
C|NBIX|20250702|09:33:40.047458|S|53|129.01|0|53
C|NBIX|20250702|10:04:46.237662|S|100|130.32|0|100
C|NBIX|20250702|10:04:57.621388|E|10|130.05|0|10
C|NBIX|20250702|10:12:44.136561|E|5|130.17|0|5
C|NBIX|20250702|10:12:44.577749|E|5|130.17|0|5
C|NBIX|20250702|10:12:44.851424|E|5|130.19|0|5
C|NBIX|20250702|10:33:05.192216|S|100|129.76|0|100
C|NBIX|20250702|10:48:29.060400|S|100|130.26|0|100
C|NBIX|20250702|11:49:02.255326|S|5|129.62|0|5
C|NBIX|20250702|12:12:11.340118|S|20|128.99|0|20
C|NBIX|20250702|12:14:01.042936|E|100|129.08|0|100
C|NBIX|20250702|13:10:20.769140|S|100|129.32|0|100
C|NBIX|20250702|13:41:11.273553|S|114|129.67|0|114
C|NBIX|20250702|13:41:11.273554|S|86|129.67|0|86
C|NBIX|20250702|13:41:11.273579|S|29|129.67|0|29
C|NBIX|20250702|13:54:17.224536|S|119|129.16|0|119
C|NBIX|20250702|13:55:59.446834|S|25|129.15|0|25
C|NBIX|20250702|14:08:59.188133|S|188|129.33|0|188
C|NBIX|20250702|14:34:25.068566|S|1|129.41|0|1
C|NBIX|20250702|14:35:37.365770|S|100|129.42|0|100
C|NBIX|20250702|14:44:04.358229|S|1|129.33|0|1
C|NBIX|20250702|14:53:37.372228|S|67|129.36|0|67
C|NBIX|20250702|15:11:01.703424|S|25|129.6|0|25
C|NBIX|20250702|15:18:22.822503|S|1|129.7|0|1
C|NBIX|20250702|15:18:30.529225|S|50|129.67|0|50
C|NBIX|20250702|15:18:30.529225|S|50|129.66|0|50
C|NBIX|20250702|15:20:54.801963|S|5|129.74|0|5
C|NBIX|20250702|15:21:23.343742|S|1|129.69|0|1
C|NBIX|20250702|15:23:34.809649|S|100|129.65|0|100
C|NBIX|20250702|15:23:34.809650|S|18|129.65|0|18
C|NBIX|20250702|15:34:23.280665|S|1|129.485|0|1
C|NBIX|20250702|15:36:48.018182|S|41|129.41|0|41
C|NBIX|20250702|15:36:48.018182|S|120|129.39|0|120
C|NBIX|20250702|15:40:37.379452|S|25|129.41|0|25
C|NBIX|20250702|15:50:59.672241|S|100|129.26|0|100
C|NBIX|20250702|15:50:59.672258|S|20|129.26|0|20
C|NBIX|20250702|15:51:20.724979|S|6|129.31|0|6
C|NBIX|20250702|15:56:03.701209|S|100|129.5|0|100
C|NBIX|20250702|15:58:43.455164|S|100|129.3|0|100
C|NBIX|20250702|15:59:49.779061|S|2|129.45|0|2
C|NBIX|20250702|15:59:49.913003|S|1|129.45|0|1
C|NBN|20250702|10:12:09.508753|S|5|92.18|0|5
C|NBN|20250702|10:12:32.873082|S|16|92.24|0|16
C|NBN|20250702|10:14:51.180451|S|348|92|0|348
C|NBN|20250702|10:16:42.258322|S|100|92.04|0|100
C|NBN|20250702|10:16:55.013776|S|50|91.93|0|50
C|NBN|20250702|10:16:55.013776|S|100|91.86|0|100
C|NBN|20250702|10:16:55.013776|S|300|91.85|0|300
C|NBN|20250702|10:17:17.184274|S|126|92.03|0|126
C|NBN|20250702|10:17:17.184274|S|100|92.02|0|100
C|NBN|20250702|10:17:17.686575|S|4|92.03|0|4
C|NBN|20250702|10:18:07.578004|S|5|91.88|0|5
C|NBN|20250702|10:18:07.578004|S|20|91.87|0|20
C|NBN|20250702|10:18:07.578004|S|100|91.88|0|100
C|NBN|20250702|10:18:07.578004|S|130|91.88|0|130
C|NBN|20250702|10:18:07.578004|S|100|91.88|0|100
C|NBN|20250702|10:18:07.578006|S|45|91.85|0|45
C|NBN|20250702|10:18:07.578006|S|50|91.87|0|50
C|NBN|20250702|10:18:25.722112|S|9|92.01|0|9
C|NBN|20250702|10:18:25.722112|S|100|91.93|0|100
C|NBN|20250702|10:18:25.722113|S|191|91.9|0|191
C|NBN|20250702|10:18:25.722113|S|109|91.9|0|109
C|NBN|20250702|10:18:48.515548|S|200|91.93|0|200
C|NBN|20250702|10:18:48.515549|S|50|91.91|0|50
C|NBN|20250702|10:18:48.515549|S|200|91.91|0|200
C|NBN|20250702|10:18:48.515586|S|200|91.91|0|200
C|NBN|20250702|10:18:48.515586|S|100|91.91|0|100
C|NBN|20250702|10:18:48.515586|S|50|91.91|0|50
C|NBN|20250702|10:18:48.515586|S|100|91.91|0|100
C|NBN|20250702|10:19:46.231241|S|8|92.15|0|8
C|NBN|20250702|10:20:12.202127|S|450|91.93|0|450
C|NBN|20250702|10:20:28.531032|S|100|91.96|0|100
C|NBN|20250702|10:20:28.531033|S|350|91.93|0|350
C|NBN|20250702|10:22:44.307578|S|450|92.53|0|450
C|NBN|20250702|10:24:15.611010|S|450|92.45|0|450
C|NBN|20250702|10:26:05.768372|S|13|92.46|0|13
C|NBN|20250702|10:26:05.768372|S|100|92.43|0|100
C|NBN|20250702|10:26:05.768373|S|337|92.4|0|337
C|NBN|20250702|10:28:05.524964|S|100|92.68|0|100
C|NBN|20250702|10:28:41.705676|S|100|92.48|0|100
C|NBN|20250702|10:28:41.705677|S|250|92.45|0|250
C|NBN|20250702|10:28:41.705677|S|100|92.46|0|100
C|NBN|20250702|10:28:57.639160|S|50|92.7|0|50
C|NBN|20250702|10:28:59.560529|S|20|92.74|0|20
C|NBN|20250702|10:29:40.571124|S|100|92.89|0|100
C|NBN|20250702|10:29:40.571124|S|350|92.9|0|350
C|NBN|20250702|10:30:32.505623|S|50|92.89|0|50
C|NBN|20250702|10:33:39.216983|S|5|92.95|0|5
C|NBN|20250702|10:35:16.007016|S|5|92.95|0|5
C|NBN|20250702|10:35:16.007178|S|4|92.96|0|4
C|NBN|20250702|11:11:34.055642|S|50|93.06|0|50
C|NBN|20250702|11:11:34.055642|S|100|93.09|0|100
C|NBN|20250702|11:11:34.055642|S|300|93.2|0|300
C|NBN|20250702|11:11:34.055642|S|50|93.12|0|50
C|NBN|20250702|11:12:33.818082|S|1|92.7|0|1
C|NBN|20250702|11:12:36.256682|S|1|92.7|0|1
C|NBN|20250702|11:12:38.254396|S|1|92.7|0|1
C|NBN|20250702|11:13:01.916394|S|1|92.7|0|1
C|NBN|20250702|11:13:04.093117|S|1|92.7|0|1
C|NBN|20250702|11:13:24.327571|S|1|92.7|0|1
C|NBN|20250702|11:13:24.357676|S|1|92.7|0|1
C|NBN|20250702|11:14:08.813079|S|2|92.7|0|2
C|NBN|20250702|11:14:08.813222|S|2|92.7|0|2
C|NBN|20250702|11:18:30.958557|S|290|92.5|0|290
C|NBN|20250702|11:18:30.958557|S|100|92.54|0|100
C|NBN|20250702|11:18:30.958557|S|100|92.52|0|100
C|NBN|20250702|11:18:30.958557|S|10|92.51|0|10
C|NBN|20250702|11:38:44.236632|S|3|93.24|0|3
C|NBN|20250702|11:40:36.093956|S|49|93.19|0|49
C|NBN|20250702|11:46:05.701641|S|50|93.49|0|50
C|NBN|20250702|11:46:05.702122|S|16|93.49|0|16
C|NBN|20250702|11:46:05.703676|S|16|93.51|0|16
C|NBN|20250702|12:34:53.484951|S|14|93.42|0|14
C|NBN|20250702|12:42:58.885706|S|1|93.42|0|1
C|NBN|20250702|12:43:54.357056|S|5|93.42|0|5
C|NBN|20250702|12:51:00.648436|S|450|93.38|0|450
C|NBN|20250702|12:52:16.571944|S|59|93.35|0|59
C|NBN|20250702|12:52:16.571989|S|118|93.35|0|118
C|NBN|20250702|12:52:16.572015|S|59|93.35|0|59
C|NBN|20250702|12:52:16.572042|S|36|93.35|0|36
C|NBN|20250702|12:52:16.572050|S|59|93.35|0|59
C|NBN|20250702|12:52:16.572068|S|18|93.35|0|18
C|NBN|20250702|12:52:16.572100|S|18|93.35|0|18
C|NBN|20250702|12:52:16.572136|S|289|93.35|0|289
C|NBN|20250702|13:08:10.415432|S|445|93.18|0|445
C|NBN|20250702|13:08:10.415646|S|5|93.18|0|5
C|NBN|20250702|13:08:58.565422|S|59|92.92|0|59
C|NBN|20250702|13:08:58.565422|S|100|92.93|0|100
C|NBN|20250702|13:09:56.627333|S|195|92.96|0|195
C|NBN|20250702|13:09:56.627333|S|100|92.93|0|100
C|NBN|20250702|13:09:56.627334|S|155|92.92|0|155
C|NBN|20250702|13:11:01.739455|S|431|92.95|0|431
C|NBN|20250702|13:11:13.284656|S|255|92.91|0|255
C|NBN|20250702|13:11:33.840593|S|100|92.95|0|100
C|NBN|20250702|13:11:33.840593|S|100|92.95|0|100
C|NBN|20250702|13:11:33.840593|S|96|92.92|0|96
C|NBN|20250702|13:11:33.840594|S|104|92.92|0|104
C|NBN|20250702|13:11:33.840594|S|50|92.92|0|50
C|NBN|20250702|13:12:34.641735|S|9|92.89|0|9
C|NBN|20250702|13:33:29.036146|S|1|92.75|0|1
C|NBN|20250702|13:46:23.745581|S|18|93.21|0|18
C|NBN|20250702|13:46:29.963568|S|16|93.23|0|16
C|NBN|20250702|13:46:29.963574|S|4|93.23|0|4
C|NBN|20250702|13:46:29.963620|S|4|93.23|0|4
C|NBN|20250702|13:52:27.133995|S|4|93.28|0|4
C|NBN|20250702|14:22:36.070787|S|4|93.46|0|4
C|NBN|20250702|14:22:36.071513|S|3|93.47|0|3
C|NBN|20250702|14:22:45.626666|S|1|93.51|0|1
C|NBN|20250702|14:27:35.801820|S|11|93.65|0|11
C|NBN|20250702|14:27:35.801833|S|3|93.65|0|3
C|NBN|20250702|14:27:35.801967|S|16|93.65|0|16
C|NBN|20250702|14:29:31.671183|S|4|93.78|0|4
C|NBN|20250702|14:30:09.855733|S|3|93.76|0|3
C|NBN|20250702|14:30:20.082152|S|7|93.76|0|7
C|NBN|20250702|14:31:10.026915|S|1|93.76|0|1
C|NBN|20250702|14:31:22.367937|S|6|93.76|0|6
C|NBN|20250702|14:32:16.086198|S|11|93.79|0|11
C|NBN|20250702|14:32:37.294487|S|1|93.77|0|1
C|NBN|20250702|14:37:46.360577|S|100|93.56|0|100
C|NBN|20250702|14:37:46.360577|S|350|93.55|0|350
C|NBN|20250702|14:37:46.360578|S|100|93.55|0|100
C|NBN|20250702|14:38:44.143900|S|73|93.74|0|73
C|NBN|20250702|14:38:45.419090|S|88|93.75|0|88
C|NBN|20250702|14:38:46.305954|S|2|93.75|0|2
C|NBN|20250702|14:38:52.593300|S|1|93.65|0|1
C|NBN|20250702|14:38:52.593300|S|24|93.63|0|24
C|NBN|20250702|14:38:52.593300|S|24|93.61|0|24
C|NBN|20250702|14:38:52.593300|S|100|93.63|0|100
C|NBN|20250702|14:38:52.593300|S|24|93.64|0|24
C|NBN|20250702|14:38:52.593300|S|444|93.6|0|444
C|NBN|20250702|14:39:17.697379|S|21|93.59|0|21
C|NBN|20250702|14:39:17.697380|S|24|93.56|0|24
C|NBN|20250702|14:39:17.697380|S|100|93.56|0|100
C|NBN|20250702|14:39:17.697380|S|305|93.55|0|305
C|NBN|20250702|14:52:44.101787|S|24|93.55|0|24
C|NBN|20250702|14:52:44.101787|S|27|93.5|0|27
C|NBN|20250702|14:53:36.184643|S|4|93.53|0|4
C|NBN|20250702|15:05:06.162429|S|8|93.8|0|8
C|NBN|20250702|15:05:06.162726|S|3|93.81|0|3
C|NBN|20250702|15:11:03.280853|S|14|93.9|0|14
C|NBN|20250702|15:20:57.565452|S|4|94.01|0|4
C|NBN|20250702|15:22:11.174432|S|6|94.07|0|6
C|NBN|20250702|15:24:53.057136|S|7|93.98|0|7
C|NBN|20250702|15:26:00.577225|S|20|93.96|0|20
C|NBN|20250702|15:45:08.966771|S|6|93.76|0|6
C|NBN|20250702|15:45:40.954444|S|3|93.76|0|3
C|NBN|20250702|15:45:40.954444|S|1|93.76|0|1
C|NBN|20250702|15:51:26.600813|S|4|93.86|0|4
C|NBN|20250702|15:51:26.600909|S|1|93.93|0|1
C|NBN|20250702|15:57:51.160903|S|15|94.3|0|15
C|NBR|20250702|09:30:11.275531|S|63|30.27|0|63
C|NBR|20250702|09:32:47.880084|S|100|30|0|100
C|NBR|20250702|09:32:47.880285|S|48|30|0|48
C|NBR|20250702|09:32:47.880296|S|48|30|0|48
C|NBR|20250702|09:33:27.530158|S|63|29.805|0|63
C|NBR|20250702|09:33:27.530224|S|37|29.805|0|37
C|NBR|20250702|10:34:17.283430|S|5|29.88|0|5
C|NBR|20250702|10:38:40.171725|S|26|29.94|0|26
C|NBR|20250702|10:38:40.171725|S|100|29.95|0|100
C|NBR|20250702|10:38:40.171778|S|26|29.94|0|26
C|NBR|20250702|10:38:40.171778|S|74|29.94|0|74
C|NBR|20250702|10:38:40.171789|S|75|29.94|0|75
C|NBR|20250702|10:38:40.171799|S|100|29.94|0|100
C|NBR|20250702|10:38:40.172228|S|99|29.94|0|99
C|NBR|20250702|10:38:40.172228|S|1|29.94|0|1
C|NBR|20250702|10:51:28.293850|S|5|30.18|0|5
C|NBR|20250702|11:04:02.174655|S|63|30.28|0|63
C|NBR|20250702|11:04:02.174730|S|37|30.28|0|37
C|NBR|20250702|12:26:33.048459|S|26|31.11|0|26
C|NBR|20250702|12:33:31.410943|S|5|31.07|0|5
C|NBR|20250702|12:38:13.254228|S|100|31|0|100
C|NBR|20250702|12:45:42.597043|S|5|31.02|0|5
C|NBR|20250702|12:55:20.202912|S|1|31.2|0|1
C|NBR|20250702|12:59:00.329326|S|5|31.23|0|5
C|NBR|20250702|13:05:19.437970|S|300|31.19|0|300
C|NBR|20250702|13:16:18.091604|S|1|31.19|0|1
C|NBR|20250702|13:22:05.665463|S|5|31.23|0|5
C|NBR|20250702|13:33:48.606504|S|2|31.39|0|2
C|NBR|20250702|13:33:48.606520|S|3|31.39|0|3
C|NBR|20250702|13:38:39.967552|S|9|31.49|0|9
C|NBR|20250702|13:50:14.311664|S|1|31.37|0|1
C|NBR|20250702|13:50:14.311688|S|1|31.37|0|1
C|NBR|20250702|13:50:14.311696|S|1|31.37|0|1
C|NBR|20250702|13:50:14.311704|S|97|31.37|0|97
C|NBR|20250702|13:51:00.602472|S|5|31.33|0|5
C|NBR|20250702|13:51:00.603369|S|5|31.34|0|5
C|NBR|20250702|13:57:43.006471|S|5|31.33|0|5
C|NBR|20250702|14:02:47.739217|S|5|31.31|0|5
C|NBR|20250702|14:07:11.321279|S|1|31.41|0|1
C|NBR|20250702|14:17:39.049424|S|5|31.46|0|5
C|NBR|20250702|14:30:41.157399|S|10|31.54|0|10
C|NBR|20250702|14:32:23.147986|S|20|31.68|0|20
C|NBR|20250702|14:32:23.147986|S|20|31.68|0|20
C|NBR|20250702|14:34:36.720231|S|10|31.73|0|10
C|NBR|20250702|14:37:21.203051|S|15|31.67|0|15
C|NBR|20250702|14:41:49.889865|S|100|31.59|0|100
C|NBR|20250702|14:41:49.889865|S|200|31.59|0|200
C|NBR|20250702|14:43:30.109646|S|10|31.6|0|10
C|NBR|20250702|15:09:14.510036|S|80|31.41|0|80
C|NBR|20250702|15:23:21.571252|S|63|31.51|0|63
C|NBR|20250702|15:23:21.571333|S|37|31.51|0|37
C|NBR|20250702|15:48:10.534928|S|20|31.14|0|20
C|NBR|20250702|15:52:45.201845|S|9|31.09|0|9
C|NBR|20250702|15:53:37.141042|S|100|31.12|0|100
C|NBR|20250702|15:59:48.467898|S|80|31.31|0|80
C|NBTB|20250702|10:18:35.349714|S|3|42.7|0|3
C|NBTB|20250702|15:43:02.738362|S|69|43.26|0|69
C|NBTB|20250702|15:43:02.738388|S|24|43.26|0|24
C|NBTB|20250702|15:43:02.738388|S|79|43.26|0|79
C|NBTB|20250702|15:43:02.738560|S|7|43.26|0|7
C|NBTB|20250702|15:56:32.129608|S|100|43.41|0|100
C|NBTB|20250702|15:58:00.019889|S|100|43.44|0|100
C|NBTB|20250702|15:58:00.019889|S|100|43.44|0|100
C|NBTB|20250702|15:58:00.019889|S|18|43.44|0|18
C|NBTB|20250702|15:58:00.019890|S|100|43.44|0|100
C|NBTB|20250702|15:58:00.020026|S|77|43.44|0|77
C|NBTB|20250702|15:58:00.020026|S|35|43.44|0|35
C|NC|20250702|12:24:31.013901|S|1|42.85|0|1
C|NC|20250702|12:24:31.013907|S|1|42.85|0|1
C|NC|20250702|14:52:41.136896|S|30|42.83|0|30
C|NC|20250702|15:05:21.360914|S|1|43|0|1
C|NC|20250702|15:14:08.525253|S|2|42.35|0|2
C|NC|20250702|15:56:05.823070|S|18|42.26|0|18
C|NCDL|20250702|11:51:49.925037|S|88|16.38|0|88
C|NCDL|20250702|12:36:05.417450|S|1|16.44|0|1
C|NCIQ|20250702|11:12:59.696125|S|100|27.58|0|100
C|NCIQ|20250702|11:21:33.631274|S|32|27.57|0|32
C|NCLH|20250702|09:31:26.312486|S|300|21.02|0|300
C|NCLH|20250702|09:31:31.041788|S|300|21.02|0|300
C|NCLH|20250702|09:31:31.098697|S|100|21.07|0|100
C|NCLH|20250702|09:32:23.837275|S|39|21.15|0|39
C|NCLH|20250702|09:32:23.837275|S|1|21.15|0|1
C|NCLH|20250702|09:32:23.837289|S|99|21.15|0|99
C|NCLH|20250702|09:32:23.948997|S|100|21.155|0|100
C|NCLH|20250702|09:32:23.949059|S|500|21.155|0|500
C|NCLH|20250702|09:32:24.341528|S|40|21.16|0|40
C|NCLH|20250702|09:32:24.519221|S|40|21.17|0|40
C|NCLH|20250702|09:32:24.520321|S|40|21.18|0|40
C|NCLH|20250702|09:32:24.522967|S|35|21.17|0|35
C|NCLH|20250702|09:32:24.526360|S|39|21.16|0|39
C|NCLH|20250702|09:32:24.683017|S|100|21.19|0|100
C|NCLH|20250702|09:32:24.683138|S|100|21.19|0|100
C|NCLH|20250702|09:32:51.070468|S|600|21.075|0|600
C|NCLH|20250702|09:33:14.797381|S|29|21.1|0|29
C|NCLH|20250702|09:35:02.471957|S|17|21.13|0|17
C|NCLH|20250702|09:35:02.472015|S|17|21.13|0|17
C|NCLH|20250702|09:35:02.472037|S|566|21.13|0|566
C|NCLH|20250702|09:35:32.453839|S|12|21.16|0|12
C|NCLH|20250702|09:35:58.635342|S|100|21.23|0|100
C|NCLH|20250702|09:35:58.646068|S|100|21.24|0|100
C|NCLH|20250702|09:35:58.646323|S|100|21.245|0|100
C|NCLH|20250702|09:35:58.646392|S|100|21.245|0|100
C|NCLH|20250702|09:35:58.664740|S|100|21.255|0|100
C|NCLH|20250702|09:35:58.664814|S|100|21.255|0|100
C|NCLH|20250702|09:35:58.664876|S|100|21.255|0|100
C|NCLH|20250702|09:35:58.664936|S|100|21.255|0|100
C|NCLH|20250702|09:35:58.664993|S|100|21.255|0|100
C|NCLH|20250702|09:36:01.185988|S|100|21.255|0|100
C|NCLH|20250702|09:37:05.281354|S|300|21.265|0|300
C|NCLH|20250702|09:39:28.675533|S|100|21.25|0|100
C|NCLH|20250702|09:39:52.743854|S|100|21.29|0|100
C|NCLH|20250702|09:40:22.682697|S|100|21.28|0|100
C|NCLH|20250702|09:40:56.610399|S|100|21.25|0|100
C|NCLH|20250702|09:40:57.688180|S|100|21.245|0|100
C|NCLH|20250702|09:41:08.748601|S|100|21.275|0|100
C|NCLH|20250702|09:41:19.370510|S|100|21.265|0|100
C|NCLH|20250702|09:43:50.926145|S|100|21.31|0|100
C|NCLH|20250702|09:43:53.847628|S|93|21.305|0|93
C|NCLH|20250702|09:44:01.585647|S|100|21.325|0|100
C|NCLH|20250702|09:44:01.585710|S|300|21.325|0|300
C|NCLH|20250702|09:44:04.814762|S|100|21.305|0|100
C|NCLH|20250702|09:44:35.910872|S|100|21.26|0|100
C|NCLH|20250702|09:47:52.522599|S|100|21.34|0|100
C|NCLH|20250702|09:47:52.522665|S|2|21.34|0|2
C|NCLH|20250702|09:50:51.127284|S|100|21.485|0|100
C|NCLH|20250702|09:50:51.127351|S|400|21.485|0|400
C|NCLH|20250702|09:50:51.888632|S|400|21.485|0|400
C|NCLH|20250702|09:50:53.175246|S|650|21.495|0|650
C|NCLH|20250702|09:50:53.175272|S|46|21.495|0|46
C|NCLH|20250702|09:51:07.493514|S|100|21.53|0|100
C|NCLH|20250702|09:51:08.065460|S|100|21.49|0|100
C|NCLH|20250702|09:51:08.065530|S|100|21.49|0|100
C|NCLH|20250702|09:51:22.175858|S|100|21.495|0|100
C|NCLH|20250702|09:51:22.175920|S|300|21.495|0|300
C|NCLH|20250702|09:58:23.166522|S|14|21.405|0|14
C|NCLH|20250702|09:58:26.286560|S|100|21.375|0|100
C|NCLH|20250702|09:58:26.286619|S|600|21.375|0|600
C|NCLH|20250702|09:58:26.286628|S|100|21.375|0|100
C|NCLH|20250702|09:58:40.606873|S|100|21.4|0|100
C|NCLH|20250702|10:00:00.196495|S|100|21.35|0|100
C|NCLH|20250702|10:00:40.341991|S|100|21.35|0|100
C|NCLH|20250702|10:01:15.290467|S|100|21.345|0|100
C|NCLH|20250702|10:01:25.474559|S|100|21.34|0|100
C|NCLH|20250702|10:01:25.475870|S|69|21.34|0|69
C|NCLH|20250702|10:02:01.092548|S|100|21.4|0|100
C|NCLH|20250702|10:02:16.248351|S|100|21.42|0|100
C|NCLH|20250702|10:05:01.305691|S|7|21.36|0|7
C|NCLH|20250702|10:05:22.398666|S|100|21.385|0|100
C|NCLH|20250702|10:05:30.284194|S|3|21.38|0|3
C|NCLH|20250702|10:05:48.700701|S|100|21.39|0|100
C|NCLH|20250702|10:05:48.919494|S|100|21.395|0|100
C|NCLH|20250702|10:05:48.919519|S|100|21.395|0|100
C|NCLH|20250702|10:05:48.919533|S|200|21.395|0|200
C|NCLH|20250702|10:05:56.570716|S|100|21.4|0|100
C|NCLH|20250702|10:06:34.709526|S|100|21.4|0|100
C|NCLH|20250702|10:07:27.867191|S|126|21.405|0|126
C|NCLH|20250702|10:07:35.998405|S|100|21.41|0|100
C|NCLH|20250702|10:07:41.153533|S|100|21.4|0|100
C|NCLH|20250702|10:07:41.515435|S|126|21.385|0|126
C|NCLH|20250702|10:07:41.515519|S|126|21.385|0|126
C|NCLH|20250702|10:07:41.515578|S|126|21.385|0|126
C|NCLH|20250702|10:07:44.783245|S|126|21.385|0|126
C|NCLH|20250702|10:07:44.783310|S|274|21.385|0|274
C|NCLH|20250702|10:07:57.228757|S|100|21.4|0|100
C|NCLH|20250702|10:08:20.567223|S|100|21.39|0|100
C|NCLH|20250702|10:08:52.720515|S|100|21.41|0|100
C|NCLH|20250702|10:09:21.036568|S|100|21.4|0|100
C|NCLH|20250702|10:09:21.038642|S|100|21.4|0|100
C|NCLH|20250702|10:09:50.516577|S|100|21.41|0|100
C|NCLH|20250702|10:09:50.516577|S|100|21.41|0|100
C|NCLH|20250702|10:09:50.516839|S|100|21.41|0|100
C|NCLH|20250702|10:09:50.517335|S|100|21.41|0|100
C|NCLH|20250702|10:09:57.548624|S|100|21.41|0|100
C|NCLH|20250702|10:09:57.548625|S|100|21.41|0|100
C|NCLH|20250702|10:09:57.580026|S|100|21.4|0|100
C|NCLH|20250702|10:10:03.026790|S|126|21.395|0|126
C|NCLH|20250702|10:10:03.026869|S|126|21.395|0|126
C|NCLH|20250702|10:10:03.026950|S|126|21.395|0|126
C|NCLH|20250702|10:11:00.034955|S|126|21.415|0|126
C|NCLH|20250702|10:11:00.035037|S|126|21.415|0|126
C|NCLH|20250702|10:11:00.035100|S|126|21.415|0|126
C|NCLH|20250702|10:11:00.035158|S|122|21.415|0|122
C|NCLH|20250702|10:11:00.081396|S|100|21.415|0|100
C|NCLH|20250702|10:11:01.102202|S|126|21.415|0|126
C|NCLH|20250702|10:11:01.102267|S|374|21.415|0|374
C|NCLH|20250702|10:11:26.822816|S|100|21.39|0|100
C|NCLH|20250702|10:12:01.140065|S|100|21.39|0|100
C|NCLH|20250702|10:13:02.190414|S|126|21.395|0|126
C|NCLH|20250702|10:13:02.190414|S|46|21.39|0|46
C|NCLH|20250702|10:13:02.190437|S|80|21.39|0|80
C|NCLH|20250702|10:13:02.190716|S|126|21.395|0|126
C|NCLH|20250702|10:13:02.191551|S|100|21.4|0|100
C|NCLH|20250702|10:13:22.090290|S|500|21.385|0|500
C|NCLH|20250702|10:13:22.091740|S|100|21.38|0|100
C|NCLH|20250702|10:13:22.091867|S|100|21.38|0|100
C|NCLH|20250702|10:13:41.769378|S|100|21.38|0|100
C|NCLH|20250702|10:14:22.353280|S|100|21.37|0|100
C|NCLH|20250702|10:15:05.357867|S|126|21.375|0|126
C|NCLH|20250702|10:15:14.800995|S|37|21.38|0|37
C|NCLH|20250702|10:15:34.517114|S|100|21.365|0|100
C|NCLH|20250702|10:17:00.253348|S|100|21.35|0|100
C|NCLH|20250702|10:17:36.026494|S|2|21.365|0|2
C|NCLH|20250702|10:18:10.072377|S|100|21.37|0|100
C|NCLH|20250702|10:18:32.214781|S|100|21.39|0|100
C|NCLH|20250702|10:18:46.201301|S|100|21.36|0|100
C|NCLH|20250702|10:19:02.073231|S|100|21.37|0|100
C|NCLH|20250702|10:19:30.105614|S|100|21.36|0|100
C|NCLH|20250702|10:21:18.019710|S|100|21.315|0|100
C|NCLH|20250702|10:21:18.019773|S|400|21.315|0|400
C|NCLH|20250702|10:21:50.615560|S|1300|21.3|0|1300
C|NCLH|20250702|10:22:03.831351|S|61|21.3|0|61
C|NCLH|20250702|10:22:03.831366|S|39|21.3|0|39
C|NCLH|20250702|10:22:03.833941|S|12|21.29|0|12
C|NCLH|20250702|10:23:15.345687|S|100|21.285|0|100
C|NCLH|20250702|10:24:11.612310|S|100|21.23|0|100
C|NCLH|20250702|10:24:17.609399|S|5|21.21|0|5
C|NCLH|20250702|10:24:17.609406|S|5|21.21|0|5
C|NCLH|20250702|10:24:17.609829|S|100|21.22|0|100
C|NCLH|20250702|10:24:43.081678|S|89|21.27|0|89
C|NCLH|20250702|10:24:43.081678|S|9|21.27|0|9
C|NCLH|20250702|10:24:51.478117|S|100|21.26|0|100
C|NCLH|20250702|10:25:07.523326|S|158|21.265|0|158
C|NCLH|20250702|10:25:49.998525|S|100|21.28|0|100
C|NCLH|20250702|10:25:50.011017|S|100|21.29|0|100
C|NCLH|20250702|10:26:20.302139|S|9|21.29|0|9
C|NCLH|20250702|10:26:37.299942|S|100|21.29|0|100
C|NCLH|20250702|10:26:37.299942|S|100|21.29|0|100
C|NCLH|20250702|10:26:56.007726|S|100|21.28|0|100
C|NCLH|20250702|10:28:22.737055|S|100|21.29|0|100
C|NCLH|20250702|10:28:22.737055|S|100|21.29|0|100
C|NCLH|20250702|10:28:22.747290|S|100|21.28|0|100
C|NCLH|20250702|10:28:44.807595|S|47|21.325|0|47
C|NCLH|20250702|10:30:52.752004|S|100|21.38|0|100
C|NCLH|20250702|10:31:40.927855|S|100|21.38|0|100
C|NCLH|20250702|10:32:08.966848|S|100|21.335|0|100
C|NCLH|20250702|10:32:08.988512|S|42|21.34|0|42
C|NCLH|20250702|10:32:08.988512|S|58|21.335|0|58
C|NCLH|20250702|10:32:09.066567|S|100|21.325|0|100
C|NCLH|20250702|10:32:09.105771|S|2|21.32|0|2
C|NCLH|20250702|10:32:09.105844|S|98|21.32|0|98
C|NCLH|20250702|10:32:09.105844|S|16|21.32|0|16
C|NCLH|20250702|10:32:09.105914|S|48|21.315|0|48
C|NCLH|20250702|10:32:09.106012|S|158|21.32|0|158
C|NCLH|20250702|10:32:25.143696|S|500|21.255|0|500
C|NCLH|20250702|10:32:37.299877|S|100|21.28|0|100
C|NCLH|20250702|10:33:16.154193|S|100|21.295|0|100
C|NCLH|20250702|10:33:16.168217|S|100|21.3|0|100
C|NCLH|20250702|10:33:46.452676|S|100|21.31|0|100
C|NCLH|20250702|10:33:46.453103|S|100|21.31|0|100
C|NCLH|20250702|10:34:12.001277|S|9|21.32|0|9
C|NCLH|20250702|10:34:58.480378|S|100|21.29|0|100
C|NCLH|20250702|10:35:34.757781|S|100|21.275|0|100
C|NCLH|20250702|10:36:42.338312|S|100|21.28|0|100
C|NCLH|20250702|10:37:05.272449|S|5|21.28|0|5
C|NCLH|20250702|10:37:14.291137|S|100|21.255|0|100
C|NCLH|20250702|10:37:50.931864|S|100|21.245|0|100
C|NCLH|20250702|10:37:51.153428|S|100|21.235|0|100
C|NCLH|20250702|10:38:05.662800|S|198|21.235|0|198
C|NCLH|20250702|10:38:29.585887|S|100|21.23|0|100
C|NCLH|20250702|10:43:28.584163|S|100|21.2|0|100
C|NCLH|20250702|10:43:28.586002|S|57|21.2|0|57
C|NCLH|20250702|10:43:46.208697|S|100|21.22|0|100
C|NCLH|20250702|10:44:16.793941|S|100|21.21|0|100
C|NCLH|20250702|10:44:17.004509|S|100|21.21|0|100
C|NCLH|20250702|10:44:52.494985|S|100|21.155|0|100
C|NCLH|20250702|10:45:10.633426|S|198|21.105|0|198
C|NCLH|20250702|10:45:33.503024|S|100|21.06|0|100
C|NCLH|20250702|10:47:16.402209|S|5|21.1|0|5
C|NCLH|20250702|10:47:16.402209|S|1|21.1|0|1
C|NCLH|20250702|10:48:12.836981|S|4|21.08|0|4
C|NCLH|20250702|10:49:20.146520|S|100|21.105|0|100
C|NCLH|20250702|10:49:33.750085|S|30|21.13|0|30
C|NCLH|20250702|10:49:44.861874|S|600|21.125|0|600
C|NCLH|20250702|10:50:29.847496|S|13|21.16|0|13
C|NCLH|20250702|10:51:06.790394|S|100|21.16|0|100
C|NCLH|20250702|10:51:09.192445|S|100|21.17|0|100
C|NCLH|20250702|10:51:09.192681|S|100|21.17|0|100
C|NCLH|20250702|10:51:09.193129|S|100|21.17|0|100
C|NCLH|20250702|10:52:29.861623|S|100|21.185|0|100
C|NCLH|20250702|10:53:11.646017|S|100|21.15|0|100
C|NCLH|20250702|10:54:02.350786|S|100|21.15|0|100
C|NCLH|20250702|10:54:58.721175|S|100|21.14|0|100
C|NCLH|20250702|10:58:51.436506|S|198|21.215|0|198
C|NCLH|20250702|11:00:31.514148|S|100|21.17|0|100
C|NCLH|20250702|11:01:09.919587|S|100|21.215|0|100
C|NCLH|20250702|11:03:44.862780|S|198|21.245|0|198
C|NCLH|20250702|11:03:44.862845|S|402|21.245|0|402
C|NCLH|20250702|11:07:01.537160|S|100|21.26|0|100
C|NCLH|20250702|11:07:05.457193|S|2|21.24|0|2
C|NCLH|20250702|11:07:18.359947|S|100|21.24|0|100
C|NCLH|20250702|11:07:19.408521|S|100|21.24|0|100
C|NCLH|20250702|11:08:03.534793|S|100|21.24|0|100
C|NCLH|20250702|11:08:31.528789|S|100|21.24|0|100
C|NCLH|20250702|11:08:31.551760|S|80|21.24|0|80
C|NCLH|20250702|11:08:39.571396|S|100|21.25|0|100
C|NCLH|20250702|11:08:40.398478|S|100|21.26|0|100
C|NCLH|20250702|11:11:57.361494|S|600|21.245|0|600
C|NCLH|20250702|11:12:37.497574|S|100|21.25|0|100
C|NCLH|20250702|11:13:18.467559|S|100|21.26|0|100
C|NCLH|20250702|11:14:15.208601|S|100|21.25|0|100
C|NCLH|20250702|11:15:12.056997|S|100|21.27|0|100
C|NCLH|20250702|11:15:58.090469|S|1|21.29|0|1
C|NCLH|20250702|11:16:02.830475|S|10|21.29|0|10
C|NCLH|20250702|11:16:11.880994|S|100|21.28|0|100
C|NCLH|20250702|11:16:44.431660|S|5|21.31|0|5
C|NCLH|20250702|11:16:44.443770|S|100|21.31|0|100
C|NCLH|20250702|11:16:44.451397|S|100|21.31|0|100
C|NCLH|20250702|11:16:44.463639|S|101|21.315|0|101
C|NCLH|20250702|11:16:46.503539|S|1|21.32|0|1
C|NCLH|20250702|11:18:06.322315|S|2|21.335|0|2
C|NCLH|20250702|11:18:06.322341|S|2|21.335|0|2
C|NCLH|20250702|11:18:23.268267|S|8|21.35|0|8
C|NCLH|20250702|11:18:23.268267|S|5|21.35|0|5
C|NCLH|20250702|11:18:48.564491|S|2|21.34|0|2
C|NCLH|20250702|11:18:48.564491|S|2|21.34|0|2
C|NCLH|20250702|11:21:46.415638|S|100|21.35|0|100
C|NCLH|20250702|11:21:57.724495|S|90|21.35|0|90
C|NCLH|20250702|11:24:24.579797|S|138|21.345|0|138
C|NCLH|20250702|11:24:24.579869|S|462|21.345|0|462
C|NCLH|20250702|11:24:24.580042|S|14|21.35|0|14
C|NCLH|20250702|11:24:24.580143|S|97|21.34|0|97
C|NCLH|20250702|11:24:24.580161|S|1|21.34|0|1
C|NCLH|20250702|11:24:24.580176|S|2|21.34|0|2
C|NCLH|20250702|11:25:20.445711|S|37|21.35|0|37
C|NCLH|20250702|11:25:50.241264|S|2|21.35|0|2
C|NCLH|20250702|11:26:34.911344|S|2|21.37|0|2
C|NCLH|20250702|11:27:36.286958|S|20|21.36|0|20
C|NCLH|20250702|11:27:56.009086|S|83|21.37|0|83
C|NCLH|20250702|11:27:56.009110|S|17|21.37|0|17
C|NCLH|20250702|11:28:13.386990|S|9|21.38|0|9
C|NCLH|20250702|11:28:45.625243|S|100|21.375|0|100
C|NCLH|20250702|11:29:12.147929|S|1|21.39|0|1
C|NCLH|20250702|11:29:13.947026|S|99|21.39|0|99
C|NCLH|20250702|11:29:30.196728|S|1|21.37|0|1
C|NCLH|20250702|11:29:33.298656|S|2|21.365|0|2
C|NCLH|20250702|11:31:29.761264|S|198|21.395|0|198
C|NCLH|20250702|11:31:29.761283|S|7|21.395|0|7
C|NCLH|20250702|11:31:29.761310|S|200|21.395|0|200
C|NCLH|20250702|11:31:29.761389|S|10|21.395|0|10
C|NCLH|20250702|11:31:29.761390|S|185|21.395|0|185
C|NCLH|20250702|11:31:30.084432|S|100|21.39|0|100
C|NCLH|20250702|11:31:43.661781|S|53|21.42|0|53
C|NCLH|20250702|11:32:17.465681|S|100|21.4|0|100
C|NCLH|20250702|11:32:24.372067|S|100|21.395|0|100
C|NCLH|20250702|11:32:43.183380|S|3|21.4|0|3
C|NCLH|20250702|11:33:05.241470|S|100|21.4|0|100
C|NCLH|20250702|11:33:05.249348|S|100|21.4|0|100
C|NCLH|20250702|11:33:21.775105|S|98|21.4|0|98
C|NCLH|20250702|11:34:16.944408|S|100|21.4|0|100
C|NCLH|20250702|11:34:29.980649|S|100|21.4|0|100
C|NCLH|20250702|11:36:50.855433|S|100|21.435|0|100
C|NCLH|20250702|11:38:06.211979|S|66|21.45|0|66
C|NCLH|20250702|11:38:15.665442|S|100|21.45|0|100
C|NCLH|20250702|11:38:27.985559|S|100|21.46|0|100
C|NCLH|20250702|11:39:06.080605|S|100|21.44|0|100
C|NCLH|20250702|11:39:06.089174|S|132|21.445|0|132
C|NCLH|20250702|11:39:18.553173|S|25|21.44|0|25
C|NCLH|20250702|11:39:24.516947|S|600|21.435|0|600
C|NCLH|20250702|11:40:49.619275|S|100|21.38|0|100
C|NCLH|20250702|11:41:25.339523|S|400|21.395|0|400
C|NCLH|20250702|11:41:26.528098|S|100|21.395|0|100
C|NCLH|20250702|11:42:20.362242|S|1|21.41|0|1
C|NCLH|20250702|11:42:52.715016|S|87|21.4|0|87
C|NCLH|20250702|11:44:50.001902|S|100|21.39|0|100
C|NCLH|20250702|11:45:41.832389|S|100|21.385|0|100
C|NCLH|20250702|11:45:41.832389|S|100|21.385|0|100
C|NCLH|20250702|11:45:41.832466|S|400|21.385|0|400
C|NCLH|20250702|11:46:31.435668|S|100|21.39|0|100
C|NCLH|20250702|11:47:10.268940|S|100|21.4|0|100
C|NCLH|20250702|11:47:12.345298|S|100|21.395|0|100
C|NCLH|20250702|11:47:16.183943|S|100|21.4|0|100
C|NCLH|20250702|11:47:23.480271|S|100|21.39|0|100
C|NCLH|20250702|11:47:57.178995|S|100|21.39|0|100
C|NCLH|20250702|11:47:57.178995|S|5|21.39|0|5
C|NCLH|20250702|11:54:34.377898|S|100|21.35|0|100
C|NCLH|20250702|11:54:34.378432|S|100|21.35|0|100
C|NCLH|20250702|11:55:34.984751|S|100|21.32|0|100
C|NCLH|20250702|11:55:34.986979|S|100|21.32|0|100
C|NCLH|20250702|11:58:00.215585|S|100|21.34|0|100
C|NCLH|20250702|11:58:01.201405|S|100|21.34|0|100
C|NCLH|20250702|11:58:01.202615|S|100|21.34|0|100
C|NCLH|20250702|11:59:49.669930|S|95|21.34|0|95
C|NCLH|20250702|12:00:39.237534|S|100|21.32|0|100
C|NCLH|20250702|12:02:39.065726|S|6|21.25|0|6
C|NCLH|20250702|12:02:43.203152|S|97|21.26|0|97
C|NCLH|20250702|12:03:01.238485|S|100|21.26|0|100
C|NCLH|20250702|12:03:40.545718|S|100|21.265|0|100
C|NCLH|20250702|12:05:49.655509|S|100|21.26|0|100
C|NCLH|20250702|12:07:22.630874|S|10|21.23|0|10
C|NCLH|20250702|12:07:51.587886|S|2|21.245|0|2
C|NCLH|20250702|12:10:08.884253|S|100|21.24|0|100
C|NCLH|20250702|12:11:43.961932|S|100|21.24|0|100
C|NCLH|20250702|12:11:43.961932|S|100|21.24|0|100
C|NCLH|20250702|12:12:31.572996|S|100|21.22|0|100
C|NCLH|20250702|12:13:37.711767|S|100|21.23|0|100
C|NCLH|20250702|12:15:15.109501|S|100|21.25|0|100
C|NCLH|20250702|12:15:18.916234|S|100|21.25|0|100
C|NCLH|20250702|12:17:46.986289|S|3|21.23|0|3
C|NCLH|20250702|12:22:15.340606|S|100|21.26|0|100
C|NCLH|20250702|12:22:52.817056|S|10|21.265|0|10
C|NCLH|20250702|12:24:13.498856|S|12|21.24|0|12
C|NCLH|20250702|12:26:47.413333|S|100|21.26|0|100
C|NCLH|20250702|12:26:50.605352|S|7|21.27|0|7
C|NCLH|20250702|12:26:58.371645|S|100|21.28|0|100
C|NCLH|20250702|12:27:51.163107|S|198|21.285|0|198
C|NCLH|20250702|12:29:15.782399|S|100|21.27|0|100
C|NCLH|20250702|12:29:27.762468|S|100|21.27|0|100
C|NCLH|20250702|12:30:36.605297|S|100|21.265|0|100
C|NCLH|20250702|12:30:36.605400|S|100|21.265|0|100
C|NCLH|20250702|12:31:00.922064|S|100|21.27|0|100
C|NCLH|20250702|12:31:22.447544|S|1|21.27|0|1
C|NCLH|20250702|12:31:25.871969|S|198|21.275|0|198
C|NCLH|20250702|12:31:41.399154|S|83|21.265|0|83
C|NCLH|20250702|12:32:32.189734|S|100|21.26|0|100
C|NCLH|20250702|12:34:47.948434|S|27|21.27|0|27
C|NCLH|20250702|12:34:47.948814|S|73|21.27|0|73
C|NCLH|20250702|12:35:29.103142|S|100|21.285|0|100
C|NCLH|20250702|12:35:29.103412|S|100|21.285|0|100
C|NCLH|20250702|12:37:52.955380|S|10|21.26|0|10
C|NCLH|20250702|12:40:23.555450|S|100|21.28|0|100
C|NCLH|20250702|12:40:58.972326|S|61|21.29|0|61
C|NCLH|20250702|12:41:32.618220|S|11|21.29|0|11
C|NCLH|20250702|12:41:52.588825|S|82|21.29|0|82
C|NCLH|20250702|12:41:52.588833|S|7|21.29|0|7
C|NCLH|20250702|12:44:25.946942|S|2|21.325|0|2
C|NCLH|20250702|12:44:50.003513|S|100|21.31|0|100
C|NCLH|20250702|12:44:50.003513|S|37|21.31|0|37
C|NCLH|20250702|12:45:50.020996|S|2|21.33|0|2
C|NCLH|20250702|12:46:46.569049|S|26|21.33|0|26
C|NCLH|20250702|12:46:47.878965|S|1|21.33|0|1
C|NCLH|20250702|12:46:53.338696|S|40|21.33|0|40
C|NCLH|20250702|12:46:57.509056|S|33|21.33|0|33
C|NCLH|20250702|12:48:13.199859|S|100|21.335|0|100
C|NCLH|20250702|12:48:34.274771|S|100|21.325|0|100
C|NCLH|20250702|12:48:40.912228|S|1|21.32|0|1
C|NCLH|20250702|12:49:52.747508|S|55|21.33|0|55
C|NCLH|20250702|12:51:08.477589|S|100|21.34|0|100
C|NCLH|20250702|12:51:08.477615|S|100|21.34|0|100
C|NCLH|20250702|12:51:08.477617|S|100|21.34|0|100
C|NCLH|20250702|12:51:08.477705|S|400|21.34|0|400
C|NCLH|20250702|12:51:13.077856|S|100|21.32|0|100
C|NCLH|20250702|12:51:17.609227|S|20|21.315|0|20
C|NCLH|20250702|12:52:30.055558|S|100|21.31|0|100
C|NCLH|20250702|12:52:35.173911|S|10|21.305|0|10
C|NCLH|20250702|12:54:57.563533|S|100|21.31|0|100
C|NCLH|20250702|12:55:46.893768|S|100|21.3|0|100
C|NCLH|20250702|12:55:46.905751|S|10|21.295|0|10
C|NCLH|20250702|12:55:49.237684|S|100|21.26|0|100
C|NCLH|20250702|12:55:52.270804|S|372|21.255|0|372
C|NCLH|20250702|12:55:52.270849|S|300|21.255|0|300
C|NCLH|20250702|12:55:52.270882|S|28|21.255|0|28
C|NCLH|20250702|12:56:25.322522|S|100|21.26|0|100
C|NCLH|20250702|12:56:25.351129|S|15|21.25|0|15
C|NCLH|20250702|12:56:25.351465|S|100|21.25|0|100
C|NCLH|20250702|12:56:52.122200|S|100|21.25|0|100
C|NCLH|20250702|12:58:57.714200|S|25|21.27|0|25
C|NCLH|20250702|12:58:58.454895|S|100|21.28|0|100
C|NCLH|20250702|12:58:58.454914|S|121|21.28|0|121
C|NCLH|20250702|12:58:58.454935|S|94|21.28|0|94
C|NCLH|20250702|12:58:58.454936|S|100|21.28|0|100
C|NCLH|20250702|12:58:58.454954|S|43|21.28|0|43
C|NCLH|20250702|12:58:58.454973|S|100|21.28|0|100
C|NCLH|20250702|12:58:58.456982|S|100|21.28|0|100
C|NCLH|20250702|12:59:16.587731|S|45|21.28|0|45
C|NCLH|20250702|13:00:25.297710|S|100|21.29|0|100
C|NCLH|20250702|13:01:01.484702|S|100|21.29|0|100
C|NCLH|20250702|13:03:02.803361|S|3|21.28|0|3
C|NCLH|20250702|13:03:02.803672|S|7|21.28|0|7
C|NCLH|20250702|13:03:23.831448|S|100|21.26|0|100
C|NCLH|20250702|13:03:45.240631|S|100|21.25|0|100
C|NCLH|20250702|13:11:38.298903|S|100|21.22|0|100
C|NCLH|20250702|13:13:07.152300|S|83|21.23|0|83
C|NCLH|20250702|13:14:15.307419|S|248|21.225|0|248
C|NCLH|20250702|13:17:41.151172|S|26|21.19|0|26
C|NCLH|20250702|13:18:19.225918|S|100|21.195|0|100
C|NCLH|20250702|13:20:28.896628|S|68|21.14|0|68
C|NCLH|20250702|13:20:56.197692|S|100|21.15|0|100
C|NCLH|20250702|13:21:51.776672|S|200|21.155|0|200
C|NCLH|20250702|13:21:54.974099|S|100|21.17|0|100
C|NCLH|20250702|13:23:16.020205|S|1|21.16|0|1
C|NCLH|20250702|13:25:21.373312|S|100|21.18|0|100
C|NCLH|20250702|13:27:17.125261|S|20|21.19|0|20
C|NCLH|20250702|13:27:48.344432|S|20|21.165|0|20
C|NCLH|20250702|13:30:05.404359|S|100|21.15|0|100
C|NCLH|20250702|13:30:10.030966|S|100|21.15|0|100
C|NCLH|20250702|13:30:10.031612|S|100|21.15|0|100
C|NCLH|20250702|13:30:10.034856|S|100|21.14|0|100
C|NCLH|20250702|13:33:03.549536|S|100|21.11|0|100
C|NCLH|20250702|13:34:37.620334|S|100|21.07|0|100
C|NCLH|20250702|13:34:58.861743|S|8|21.08|0|8
C|NCLH|20250702|13:34:59.917589|S|100|21.08|0|100
C|NCLH|20250702|13:34:59.921436|S|20|21.085|0|20
C|NCLH|20250702|13:35:22.839849|S|100|21.07|0|100
C|NCLH|20250702|13:36:21.413367|S|100|21.08|0|100
C|NCLH|20250702|13:37:20.540194|S|100|21.08|0|100
C|NCLH|20250702|13:38:09.817972|S|100|21.07|0|100
C|NCLH|20250702|13:38:09.817972|S|186|21.07|0|186
C|NCLH|20250702|13:38:09.817972|S|100|21.07|0|100
C|NCLH|20250702|13:42:10.227362|S|100|21.055|0|100
C|NCLH|20250702|13:43:25.620257|S|100|21.07|0|100
C|NCLH|20250702|13:44:14.139162|S|100|21.08|0|100
C|NCLH|20250702|13:44:42.563841|S|100|21.08|0|100
C|NCLH|20250702|13:51:56.168601|S|33|21.06|0|33
C|NCLH|20250702|13:54:01.753646|S|30|21.075|0|30
C|NCLH|20250702|13:54:05.178676|S|100|21.075|0|100
C|NCLH|20250702|13:58:07.235113|S|248|21.075|0|248
C|NCLH|20250702|14:01:25.223023|S|100|21.08|0|100
C|NCLH|20250702|14:01:30.828583|S|100|21.07|0|100
C|NCLH|20250702|14:01:32.550646|S|100|21.07|0|100
C|NCLH|20250702|14:01:35.312281|S|100|21.07|0|100
C|NCLH|20250702|14:01:48.517848|S|100|21.07|0|100
C|NCLH|20250702|14:01:51.326374|S|100|21.07|0|100
C|NCLH|20250702|14:02:13.717450|S|100|21.065|0|100
C|NCLH|20250702|14:02:30.375083|S|100|21.065|0|100
C|NCLH|20250702|14:03:17.114456|S|100|21.04|0|100
C|NCLH|20250702|14:03:17.114475|S|100|21.04|0|100
C|NCLH|20250702|14:09:20.094282|S|100|21.05|0|100
C|NCLH|20250702|14:13:17.823586|S|6|21.08|0|6
C|NCLH|20250702|14:15:19.590142|S|86|21.08|0|86
C|NCLH|20250702|14:15:36.960465|S|100|21.075|0|100
C|NCLH|20250702|14:16:12.321501|S|100|21.07|0|100
C|NCLH|20250702|14:17:09.848790|S|100|21.09|0|100
C|NCLH|20250702|14:17:17.077006|S|100|21.09|0|100
C|NCLH|20250702|14:17:26.020495|S|100|21.09|0|100
C|NCLH|20250702|14:17:56.135433|S|100|21.09|0|100
C|NCLH|20250702|14:17:59.781320|S|100|21.085|0|100
C|NCLH|20250702|14:18:23.748960|S|100|21.08|0|100
C|NCLH|20250702|14:18:30.962974|S|100|21.09|0|100
C|NCLH|20250702|14:18:48.277350|S|100|21.1|0|100
C|NCLH|20250702|14:18:56.721951|S|3|21.11|0|3
C|NCLH|20250702|14:19:18.605457|S|248|21.135|0|248
C|NCLH|20250702|14:19:18.605533|S|248|21.135|0|248
C|NCLH|20250702|14:19:18.605596|S|204|21.135|0|204
C|NCLH|20250702|14:20:33.399295|S|3|21.16|0|3
C|NCLH|20250702|14:20:53.295458|S|86|21.16|0|86
C|NCLH|20250702|14:20:57.429416|S|70|21.15|0|70
C|NCLH|20250702|14:20:57.430194|S|30|21.15|0|30
C|NCLH|20250702|14:21:10.091482|S|65|21.15|0|65
C|NCLH|20250702|14:21:10.092243|S|35|21.15|0|35
C|NCLH|20250702|14:21:29.900486|S|12|21.16|0|12
C|NCLH|20250702|14:21:49.492400|S|100|21.17|0|100
C|NCLH|20250702|14:22:46.865295|S|100|21.2|0|100
C|NCLH|20250702|14:25:20.627925|S|99|21.2|0|99
C|NCLH|20250702|14:26:23.568145|S|100|21.22|0|100
C|NCLH|20250702|14:26:27.285798|S|100|21.22|0|100
C|NCLH|20250702|14:27:37.340076|S|100|21.23|0|100
C|NCLH|20250702|14:28:13.796006|S|5|21.24|0|5
C|NCLH|20250702|14:28:31.995086|S|100|21.24|0|100
C|NCLH|20250702|14:30:29.330145|S|128|21.255|0|128
C|NCLH|20250702|14:30:42.967888|S|1|21.24|0|1
C|NCLH|20250702|14:32:26.656550|S|100|21.29|0|100
C|NCLH|20250702|14:32:26.656550|S|100|21.29|0|100
C|NCLH|20250702|14:34:00.145658|S|100|21.25|0|100
C|NCLH|20250702|14:34:42.896409|S|100|21.25|0|100
C|NCLH|20250702|14:34:54.038588|S|100|21.25|0|100
C|NCLH|20250702|14:34:59.461997|S|100|21.25|0|100
C|NCLH|20250702|14:35:07.903222|S|100|21.26|0|100
C|NCLH|20250702|14:35:15.557733|S|90|21.26|0|90
C|NCLH|20250702|14:36:04.535459|S|100|21.26|0|100
C|NCLH|20250702|14:36:04.535642|S|100|21.26|0|100
C|NCLH|20250702|14:36:06.448408|S|100|21.265|0|100
C|NCLH|20250702|14:36:06.448729|S|100|21.26|0|100
C|NCLH|20250702|14:36:06.448949|S|100|21.26|0|100
C|NCLH|20250702|14:36:06.449389|S|100|21.26|0|100
C|NCLH|20250702|14:36:57.570985|S|100|21.26|0|100
C|NCLH|20250702|14:37:28.458578|S|100|21.26|0|100
C|NCLH|20250702|14:38:06.746434|S|100|21.275|0|100
C|NCLH|20250702|14:38:07.923364|S|80|21.275|0|80
C|NCLH|20250702|14:39:15.265746|S|39|21.3|0|39
C|NCLH|20250702|14:39:24.250236|S|1|21.3|0|1
C|NCLH|20250702|14:39:48.592702|S|26|21.31|0|26
C|NCLH|20250702|14:39:56.084706|S|2|21.32|0|2
C|NCLH|20250702|14:40:24.291557|S|100|21.305|0|100
C|NCLH|20250702|14:41:03.568173|S|1|21.31|0|1
C|NCLH|20250702|14:41:08.993059|S|6|21.29|0|6
C|NCLH|20250702|14:42:42.741290|S|42|21.32|0|42
C|NCLH|20250702|14:43:33.240534|S|10|21.33|0|10
C|NCLH|20250702|14:43:43.696109|S|100|21.32|0|100
C|NCLH|20250702|14:43:55.381340|S|100|21.32|0|100
C|NCLH|20250702|14:45:52.583242|S|100|21.33|0|100
C|NCLH|20250702|14:46:18.875510|S|100|21.34|0|100
C|NCLH|20250702|14:47:46.995396|S|4|21.33|0|4
C|NCLH|20250702|14:48:01.439722|S|89|21.32|0|89
C|NCLH|20250702|14:48:06.285418|S|100|21.33|0|100
C|NCLH|20250702|14:48:13.782194|S|100|21.33|0|100
C|NCLH|20250702|14:48:41.950238|S|2|21.34|0|2
C|NCLH|20250702|14:48:43.086452|S|3|21.34|0|3
C|NCLH|20250702|14:48:43.086465|S|20|21.34|0|20
C|NCLH|20250702|14:48:43.086465|S|3|21.34|0|3
C|NCLH|20250702|14:48:43.086613|S|2|21.34|0|2
C|NCLH|20250702|14:48:43.086626|S|2|21.34|0|2
C|NCLH|20250702|14:48:43.086649|S|28|21.34|0|28
C|NCLH|20250702|14:49:47.630400|S|36|21.33|0|36
C|NCLH|20250702|14:49:49.679145|S|14|21.33|0|14
C|NCLH|20250702|14:50:01.332995|S|100|21.32|0|100
C|NCLH|20250702|14:50:04.135494|S|100|21.31|0|100
C|NCLH|20250702|14:50:13.002646|S|1|21.32|0|1
C|NCLH|20250702|14:52:00.068413|S|1|21.32|0|1
C|NCLH|20250702|14:53:06.216773|S|10|21.325|0|10
C|NCLH|20250702|14:53:38.974638|S|13|21.33|0|13
C|NCLH|20250702|14:53:38.974690|S|12|21.33|0|12
C|NCLH|20250702|14:54:05.219011|S|87|21.33|0|87
C|NCLH|20250702|14:57:46.986491|S|109|21.335|0|109
C|NCLH|20250702|14:57:57.676030|S|100|21.34|0|100
C|NCLH|20250702|14:59:17.270583|S|100|21.325|0|100
C|NCLH|20250702|14:59:22.116377|S|100|21.325|0|100
C|NCLH|20250702|14:59:29.758627|S|100|21.325|0|100
C|NCLH|20250702|14:59:39.837792|S|100|21.33|0|100
C|NCLH|20250702|14:59:43.544958|S|100|21.33|0|100
C|NCLH|20250702|14:59:48.769613|S|100|21.33|0|100
C|NCLH|20250702|14:59:51.906719|S|100|21.33|0|100
C|NCLH|20250702|14:59:53.594340|S|1|21.33|0|1
C|NCLH|20250702|15:00:01.946705|S|96|21.34|0|96
C|NCLH|20250702|15:00:01.946705|S|1|21.34|0|1
C|NCLH|20250702|15:00:06.473384|S|4|21.335|0|4
C|NCLH|20250702|15:00:07.608056|S|4|21.335|0|4
C|NCLH|20250702|15:00:12.099921|S|100|21.335|0|100
C|NCLH|20250702|15:00:16.099820|S|100|21.335|0|100
C|NCLH|20250702|15:00:20.195883|S|600|21.32|0|600
C|NCLH|20250702|15:00:20.195897|S|100|21.32|0|100
C|NCLH|20250702|15:00:20.195994|S|4|21.32|0|4
C|NCLH|20250702|15:00:20.196013|S|296|21.32|0|296
C|NCLH|20250702|15:00:20.222448|S|248|21.325|0|248
C|NCLH|20250702|15:02:15.955008|S|102|21.325|0|102
C|NCLH|20250702|15:02:33.656877|S|1|21.32|0|1
C|NCLH|20250702|15:03:14.099322|S|100|21.31|0|100
C|NCLH|20250702|15:04:57.433407|S|10|21.29|0|10
C|NCLH|20250702|15:05:15.938501|S|1|21.3|0|1
C|NCLH|20250702|15:06:05.750315|S|6|21.31|0|6
C|NCLH|20250702|15:07:04.910240|S|100|21.3|0|100
C|NCLH|20250702|15:07:13.197161|S|10|21.29|0|10
C|NCLH|20250702|15:07:44.616641|S|1|21.31|0|1
C|NCLH|20250702|15:07:53.191969|S|100|21.295|0|100
C|NCLH|20250702|15:08:09.351263|S|248|21.285|0|248
C|NCLH|20250702|15:08:09.351364|S|248|21.285|0|248
C|NCLH|20250702|15:09:34.725242|S|100|21.3|0|100
C|NCLH|20250702|15:11:19.968803|S|1|21.31|0|1
C|NCLH|20250702|15:12:01.536116|S|248|21.305|0|248
C|NCLH|20250702|15:12:01.536208|S|248|21.305|0|248
C|NCLH|20250702|15:13:01.274658|S|2|21.3|0|2
C|NCLH|20250702|15:13:21.612479|S|100|21.3|0|100
C|NCLH|20250702|15:13:45.631544|S|1|21.31|0|1
C|NCLH|20250702|15:15:44.097108|S|2|21.34|0|2
C|NCLH|20250702|15:15:51.322898|S|92|21.34|0|92
C|NCLH|20250702|15:15:51.322898|S|8|21.34|0|8
C|NCLH|20250702|15:16:47.881906|S|100|21.35|0|100
C|NCLH|20250702|15:17:04.013053|S|110|21.355|0|110
C|NCLH|20250702|15:17:07.557904|S|2|21.35|0|2
C|NCLH|20250702|15:17:12.005836|S|8|21.35|0|8
C|NCLH|20250702|15:18:02.534224|S|49|21.33|0|49
C|NCLH|20250702|15:20:40.871028|S|100|21.27|0|100
C|NCLH|20250702|15:27:17.485824|S|100|21.31|0|100
C|NCLH|20250702|15:29:46.299425|S|100|21.31|0|100
C|NCLH|20250702|15:29:51.999569|S|38|21.31|0|38
C|NCLH|20250702|15:29:53.209090|S|62|21.31|0|62
C|NCLH|20250702|15:30:10.860194|S|100|21.305|0|100
C|NCLH|20250702|15:30:13.972978|S|100|21.31|0|100
C|NCLH|20250702|15:30:36.205922|S|26|21.33|0|26
C|NCLH|20250702|15:31:42.814318|S|86|21.295|0|86
C|NCLH|20250702|15:32:02.218790|S|311|21.315|0|311
C|NCLH|20250702|15:32:13.300509|S|100|21.32|0|100
C|NCLH|20250702|15:32:19.578629|S|100|21.31|0|100
C|NCLH|20250702|15:32:22.490966|S|100|21.315|0|100
C|NCLH|20250702|15:32:26.905444|S|89|21.3|0|89
C|NCLH|20250702|15:32:26.905444|S|311|21.295|0|311
C|NCLH|20250702|15:32:51.646424|S|12|21.275|0|12
C|NCLH|20250702|15:33:19.174288|S|12|21.28|0|12
C|NCLH|20250702|15:38:01.585436|S|100|21.26|0|100
C|NCLH|20250702|15:38:01.585436|S|45|21.26|0|45
C|NCLH|20250702|15:38:01.585436|S|100|21.26|0|100
C|NCLH|20250702|15:38:35.045111|S|100|21.26|0|100
C|NCLH|20250702|15:38:35.045111|S|50|21.26|0|50
C|NCLH|20250702|15:38:35.045111|S|100|21.26|0|100
C|NCLH|20250702|15:38:35.045112|S|35|21.26|0|35
C|NCLH|20250702|15:38:35.045112|S|65|21.26|0|65
C|NCLH|20250702|15:38:35.742667|S|5|21.26|0|5
C|NCLH|20250702|15:39:41.556607|S|100|21.25|0|100
C|NCLH|20250702|15:39:41.556607|S|3|21.25|0|3
C|NCLH|20250702|15:39:59.728780|S|100|21.245|0|100
C|NCLH|20250702|15:40:04.481658|S|389|21.245|0|389
C|NCLH|20250702|15:40:04.484659|S|389|21.245|0|389
C|NCLH|20250702|15:40:04.484724|S|222|21.245|0|222
C|NCLH|20250702|15:40:27.964369|S|100|21.25|0|100
C|NCLH|20250702|15:40:40.715663|S|30|21.26|0|30
C|NCLH|20250702|15:40:40.715663|S|40|21.26|0|40
C|NCLH|20250702|15:40:53.533533|S|100|21.26|0|100
C|NCLH|20250702|15:40:53.533889|S|205|21.255|0|205
C|NCLH|20250702|15:40:53.533890|S|100|21.255|0|100
C|NCLH|20250702|15:40:53.534069|S|100|21.255|0|100
C|NCLH|20250702|15:41:41.106226|S|55|21.27|0|55
C|NCLH|20250702|15:41:41.106227|S|30|21.27|0|30
C|NCLH|20250702|15:42:16.263099|S|100|21.29|0|100
C|NCLH|20250702|15:43:36.427336|S|100|21.305|0|100
C|NCLH|20250702|15:43:43.954897|S|3|21.31|0|3
C|NCLH|20250702|15:43:52.385998|S|4|21.31|0|4
C|NCLH|20250702|15:44:21.926950|S|92|21.31|0|92
C|NCLH|20250702|15:44:23.409435|S|8|21.31|0|8
C|NCLH|20250702|15:45:28.594381|S|3|21.31|0|3
C|NCLH|20250702|15:45:58.127445|S|25|21.31|0|25
C|NCLH|20250702|15:46:02.187823|S|100|21.31|0|100
C|NCLH|20250702|15:47:28.372151|S|20|21.3|0|20
C|NCLH|20250702|15:47:32.835220|S|8|21.3|0|8
C|NCLH|20250702|15:47:43.191170|S|14|21.3|0|14
C|NCLH|20250702|15:47:59.848205|S|13|21.305|0|13
C|NCLH|20250702|15:48:03.684863|S|4|21.305|0|4
C|NCLH|20250702|15:48:04.171267|S|1|21.305|0|1
C|NCLH|20250702|15:48:12.618103|S|2|21.305|0|2
C|NCLH|20250702|15:48:33.214510|S|31|21.305|0|31
C|NCLH|20250702|15:48:35.006670|S|1|21.3|0|1
C|NCLH|20250702|15:48:35.007635|S|2|21.3|0|2
C|NCLH|20250702|15:48:35.010394|S|389|21.295|0|389
C|NCLH|20250702|15:48:55.437194|S|96|21.31|0|96
C|NCLH|20250702|15:49:33.377974|S|9|21.305|0|9
C|NCLH|20250702|15:49:36.134842|S|69|21.305|0|69
C|NCLH|20250702|15:50:01.100200|S|5|21.285|0|5
C|NCLH|20250702|15:50:20.011401|S|389|21.315|0|389
C|NCLH|20250702|15:50:24.161593|S|100|21.32|0|100
C|NCLH|20250702|15:50:25.446510|S|72|21.32|0|72
C|NCLH|20250702|15:50:27.168536|S|74|21.32|0|74
C|NCLH|20250702|15:50:30.325988|S|100|21.32|0|100
C|NCLH|20250702|15:50:30.328641|S|59|21.32|0|59
C|NCLH|20250702|15:50:33.451534|S|100|21.32|0|100
C|NCLH|20250702|15:50:37.497033|S|100|21.32|0|100
C|NCLH|20250702|15:50:57.684450|S|200|21.345|0|200
C|NCLH|20250702|15:51:19.936011|S|100|21.36|0|100
C|NCLH|20250702|15:51:27.150809|S|100|21.37|0|100
C|NCLH|20250702|15:51:27.152630|S|100|21.36|0|100
C|NCLH|20250702|15:51:27.153017|S|100|21.37|0|100
C|NCLH|20250702|15:51:37.163471|S|31|21.37|0|31
C|NCLH|20250702|15:51:37.711128|S|100|21.37|0|100
C|NCLH|20250702|15:51:44.893011|S|100|21.375|0|100
C|NCLH|20250702|15:52:11.813892|S|100|21.41|0|100
C|NCLH|20250702|15:52:11.818069|S|1000|21.41|0|1000
C|NCLH|20250702|15:52:15.003727|S|176|21.405|0|176
C|NCLH|20250702|15:52:15.003742|S|24|21.4|0|24
C|NCLH|20250702|15:52:26.226054|S|29|21.42|0|29
C|NCLH|20250702|15:52:39.739532|S|24|21.405|0|24
C|NCLH|20250702|15:53:30.033377|S|43|21.405|0|43
C|NCLH|20250702|15:53:46.899907|S|14|21.4|0|14
C|NCLH|20250702|15:53:51.739977|S|73|21.395|0|73
C|NCLH|20250702|15:54:10.053242|S|42|21.4|0|42
C|NCLH|20250702|15:54:10.055026|S|58|21.4|0|58
C|NCLH|20250702|15:54:10.082737|S|100|21.4|0|100
C|NCLH|20250702|15:54:10.095340|S|100|21.4|0|100
C|NCLH|20250702|15:54:20.210242|S|74|21.4|0|74
C|NCLH|20250702|15:54:36.961324|S|68|21.41|0|68
C|NCLH|20250702|15:54:40.329362|S|1|21.42|0|1
C|NCLH|20250702|15:54:40.329362|S|12|21.42|0|12
C|NCLH|20250702|15:54:50.821631|S|100|21.42|0|100
C|NCLH|20250702|15:54:53.737478|S|6|21.41|0|6
C|NCLH|20250702|15:54:54.343804|S|100|21.41|0|100
C|NCLH|20250702|15:54:54.344240|S|100|21.41|0|100
C|NCLH|20250702|15:55:00.982236|S|100|21.415|0|100
C|NCLH|20250702|15:55:11.755083|S|21|21.43|0|21
C|NCLH|20250702|15:55:23.521166|S|100|21.44|0|100
C|NCLH|20250702|15:55:38.106919|S|100|21.445|0|100
C|NCLH|20250702|15:55:42.325141|E|45|21.445|0|45
C|NCLH|20250702|15:55:45.211828|S|1055|21.445|0|1055
C|NCLH|20250702|15:55:45.211829|S|487|21.445|0|487
C|NCLH|20250702|15:55:58.805556|S|3|21.42|0|3
C|NCLH|20250702|15:56:06.769558|S|294|21.415|0|294
C|NCLH|20250702|15:56:06.769684|S|100|21.415|0|100
C|NCLH|20250702|15:56:06.769798|S|93|21.415|0|93
C|NCLH|20250702|15:56:06.769799|S|307|21.415|0|307
C|NCLH|20250702|15:56:06.769812|S|307|21.41|0|307
C|NCLH|20250702|15:56:06.769812|S|893|21.415|0|893
C|NCLH|20250702|15:56:06.769812|S|100|21.41|0|100
C|NCLH|20250702|15:56:06.769861|S|180|21.41|0|180
C|NCLH|20250702|15:56:11.242840|S|32|21.42|0|32
C|NCLH|20250702|15:56:11.346079|S|68|21.42|0|68
C|NCLH|20250702|15:56:11.346978|S|15|21.42|0|15
C|NCLH|20250702|15:56:12.553413|S|71|21.41|0|71
C|NCLH|20250702|15:56:17.047159|S|52|21.42|0|52
C|NCLH|20250702|15:57:08.022960|S|100|21.4|0|100
C|NCLH|20250702|15:57:23.938376|S|100|21.41|0|100
C|NCLH|20250702|15:57:48.905149|S|10|21.4|0|10
C|NCLH|20250702|15:57:50.397218|S|4|21.4|0|4
C|NCLH|20250702|15:57:55.595692|S|29|21.4|0|29
C|NCLH|20250702|15:58:05.287736|S|10|21.39|0|10
C|NCLH|20250702|15:58:06.101736|S|100|21.385|0|100
C|NCLH|20250702|15:58:06.138365|S|100|21.385|0|100
C|NCLH|20250702|15:58:12.740365|S|2|21.39|0|2
C|NCLH|20250702|15:58:15.417100|S|1|21.39|0|1
C|NCLH|20250702|15:58:26.131559|S|1|21.39|0|1
C|NCLH|20250702|15:58:28.293097|S|100|21.4|0|100
C|NCLH|20250702|15:58:28.293097|S|1|21.4|0|1
C|NCLH|20250702|15:58:31.050695|S|100|21.4|0|100
C|NCLH|20250702|15:58:31.080683|S|100|21.4|0|100
C|NCLH|20250702|15:58:44.616270|S|100|21.39|0|100
C|NCLH|20250702|15:58:46.476687|S|11|21.4|0|11
C|NCLH|20250702|15:58:49.606013|S|1|21.4|0|1
C|NCLH|20250702|15:58:50.216270|S|2|21.4|0|2
C|NCLH|20250702|15:59:00.067035|E|96|21.395|0|96
C|NCLH|20250702|15:59:00.143491|E|96|21.395|0|96
C|NCLH|20250702|15:59:00.849536|S|23|21.4|0|23
C|NCLH|20250702|15:59:01.054289|E|96|21.395|0|96
C|NCLH|20250702|15:59:01.127521|E|96|21.395|0|96
C|NCLH|20250702|15:59:01.415546|E|96|21.395|0|96
C|NCLH|20250702|15:59:04.307609|S|77|21.4|0|77
C|NCLH|20250702|15:59:07.321334|S|18|21.4|0|18
C|NCLH|20250702|15:59:07.321335|S|18|21.4|0|18
C|NCLH|20250702|15:59:07.321360|S|64|21.4|0|64
C|NCLH|20250702|15:59:11.047747|S|65|21.39|0|65
C|NCLH|20250702|15:59:11.219325|S|99|21.41|0|99
C|NCLH|20250702|15:59:11.219325|S|1|21.405|0|1
C|NCLH|20250702|15:59:11.223356|S|100|21.405|0|100
C|NCLH|20250702|15:59:11.602443|S|100|21.405|0|100
C|NCLH|20250702|15:59:11.928204|S|100|21.405|0|100
C|NCLH|20250702|15:59:12.036682|S|100|21.405|0|100
C|NCLH|20250702|15:59:12.841142|S|1|21.405|0|1
C|NCLH|20250702|15:59:20.222609|S|100|21.38|0|100
C|NCLH|20250702|15:59:21.471128|S|100|21.38|0|100
C|NCLH|20250702|15:59:23.265638|S|100|21.38|0|100
C|NCLH|20250702|15:59:25.635347|S|131|21.38|0|131
C|NCLH|20250702|15:59:29.138188|S|100|21.38|0|100
C|NCLH|20250702|15:59:41.624701|S|609|21.355|0|609
C|NCLH|20250702|15:59:48.808883|S|100|21.36|0|100
C|NCLH|20250702|15:59:49.279438|S|19|21.37|0|19
C|NCLH|20250702|15:59:49.487406|S|7|21.36|0|7
C|NCLH|20250702|15:59:50.033823|S|100|21.37|0|100
C|NCLH|20250702|15:59:50.089895|S|16|21.38|0|16
C|NCLH|20250702|15:59:50.113935|S|90|21.37|0|90
C|NCLH|20250702|15:59:50.129620|S|10|21.37|0|10
C|NCLH|20250702|15:59:50.146764|S|3|21.38|0|3
C|NCLH|20250702|15:59:50.329342|S|73|21.38|0|73
C|NCLH|20250702|15:59:50.388122|S|100|21.37|0|100
C|NCLH|20250702|15:59:50.710333|S|5|21.38|0|5
C|NCLH|20250702|15:59:50.907282|S|19|21.38|0|19
C|NCLH|20250702|15:59:50.976299|S|100|21.37|0|100
C|NCLH|20250702|15:59:51.013440|S|75|21.38|0|75
C|NCLH|20250702|15:59:51.018347|S|7|21.38|0|7
C|NCLH|20250702|15:59:51.336845|S|18|21.38|0|18
C|NCLH|20250702|15:59:51.454165|S|95|21.38|0|95
C|NCLH|20250702|15:59:51.465354|S|5|21.38|0|5
C|NCLH|20250702|15:59:51.651550|S|100|21.37|0|100
C|NCLH|20250702|15:59:51.903903|S|100|21.37|0|100
C|NCLH|20250702|15:59:52.027347|S|100|21.37|0|100
C|NCLH|20250702|15:59:52.070001|S|100|21.37|0|100
C|NCLH|20250702|15:59:52.119517|S|100|21.37|0|100
C|NCLH|20250702|15:59:52.519941|S|32|21.375|0|32
C|NCLH|20250702|15:59:52.737984|S|22|21.38|0|22
C|NCLH|20250702|15:59:52.846869|S|1|21.38|0|1
C|NCLH|20250702|15:59:52.916188|S|49|21.37|0|49
C|NCLH|20250702|15:59:52.921291|S|51|21.37|0|51
C|NCLH|20250702|15:59:53.193124|S|100|21.37|0|100
C|NCLH|20250702|15:59:53.196595|S|100|21.37|0|100
C|NCLH|20250702|15:59:54.270714|S|31|21.38|0|31
C|NCLH|20250702|15:59:54.859705|S|31|21.375|0|31
C|NCLH|20250702|15:59:54.924656|S|46|21.375|0|46
C|NCLH|20250702|15:59:56.425353|S|1|21.365|0|1
C|NCLH|20250702|15:59:56.718901|S|98|21.365|0|98
C|NCLH|20250702|15:59:56.756976|S|88|21.365|0|88
C|NCLH|20250702|15:59:56.943866|S|15|21.365|0|15
C|NCLH|20250702|15:59:58.851774|S|79|21.37|0|79
C|NCMI|20250702|09:41:11.064863|S|100|4.78|0|100
C|NCMI|20250702|10:13:10.552509|S|1|4.77|0|1
C|NCMI|20250702|10:37:05.694763|S|100|4.8|0|100
C|NCMI|20250702|11:22:49.431628|S|100|4.775|0|100
C|NCMI|20250702|13:21:57.143242|S|1|4.77|0|1
C|NCMI|20250702|14:00:19.668669|S|10|4.77|0|10
C|NCMI|20250702|14:01:03.282252|S|90|4.77|0|90
C|NCMI|20250702|15:03:46.159378|S|60|4.75|0|60
C|NCMI|20250702|15:04:12.703513|S|100|4.76|0|100
C|NCMI|20250702|15:08:20.961803|S|400|4.76|0|400
C|NCMI|20250702|15:14:11.120375|S|100|4.74|0|100
C|NCMI|20250702|15:37:38.340468|S|40|4.72|0|40
C|NCMI|20250702|15:52:56.960603|S|33|4.69|0|33
C|NCMI|20250702|15:55:58.612432|S|15|4.69|0|15
C|NCMI|20250702|15:55:58.612511|S|36|4.69|0|36
C|NCMI|20250702|15:56:20.545960|S|33|4.69|0|33
C|NCMI|20250702|15:56:20.545960|S|16|4.69|0|16
C|NCMI|20250702|15:56:20.545960|S|51|4.69|0|51
C|NCMI|20250702|15:59:05.074453|S|100|4.68|0|100
C|NCMI|20250702|15:59:09.923144|S|200|4.68|0|200
C|NCMI|20250702|15:59:47.944891|S|31|4.67|0|31
C|NCMI|20250702|15:59:48.077452|S|57|4.67|0|57
C|NCMI|20250702|15:59:54.021179|S|15|4.655|0|15
C|NCMI|20250702|15:59:55.001117|S|4|4.65|0|4
C|NCMI|20250702|15:59:55.002282|S|8|4.65|0|8
C|NCMI|20250702|15:59:55.614030|S|88|4.65|0|88
C|NCMI|20250702|15:59:56.790903|S|6|4.65|0|6
C|NCMI|20250702|15:59:57.600689|S|100|4.66|0|100
C|NCMI|20250702|15:59:57.600689|S|100|4.66|0|100
C|NCMI|20250702|15:59:58.306732|S|34|4.65|0|34
C|NCMI|20250702|15:59:58.306732|S|100|4.65|0|100
C|NCMI|20250702|15:59:58.369568|S|43|4.65|0|43
C|NCNA|20250702|10:53:14.164777|S|1200|.055|0|1200
C|NCNA|20250702|10:53:14.165579|S|2500|.055|0|2500
C|NCNA|20250702|10:53:15.358859|S|1000|.055|0|1000
C|NCNA|20250702|10:53:15.359674|S|2000|.055|0|2000
C|NCNA|20250702|10:53:15.668650|S|150|.055|0|150
C|NCNA|20250702|10:53:16.944272|S|1000|.055|0|1000
C|NCNA|20250702|10:53:16.945109|S|2000|.055|0|2000
C|NCNA|20250702|10:53:17.953897|S|1300|.055|0|1300
C|NCNA|20250702|10:53:17.954695|S|2400|.055|0|2400
C|NCNA|20250702|10:53:42.888478|S|2400|.05505|0|2400
C|NCNA|20250702|10:53:42.889093|S|37700|.05505|0|37700
C|NCNA|20250702|10:53:42.891017|S|2400|.05505|0|2400
C|NCNA|20250702|10:53:53.884462|S|1000|.05505|0|1000
C|NCNA|20250702|10:54:01.221638|S|400|.05505|0|400
C|NCNA|20250702|10:54:01.222180|S|6690|.05505|0|6690
C|NCNA|20250702|10:54:01.588290|S|140|.05505|0|140
C|NCNA|20250702|10:54:01.672795|S|2400|.05505|0|2400
C|NCNA|20250702|10:54:01.673457|S|35139|.05505|0|35139
C|NCNA|20250702|10:54:01.674056|S|2400|.05505|0|2400
C|NCNA|20250702|10:54:01.674867|S|2300|.05505|0|2300
C|NCNA|20250702|10:54:06.193707|S|100|.05505|0|100
C|NCNA|20250702|10:54:06.194242|S|100|.05505|0|100
C|NCNA|20250702|10:54:06.194811|S|100|.05505|0|100
C|NCNA|20250702|10:54:06.195693|S|150|.05505|0|150
C|NCNA|20250702|10:55:30.159267|S|254|.05505|0|254
C|NCNA|20250702|10:55:33.846984|S|100|.05505|0|100
C|NCNA|20250702|10:55:38.710681|S|100|.05505|0|100
C|NCNA|20250702|10:55:38.711298|S|1100|.05505|0|1100
C|NCNA|20250702|10:55:38.711833|S|200|.05505|0|200
C|NCNA|20250702|10:55:39.355438|S|400|.05505|0|400
C|NCNA|20250702|10:55:39.356050|S|5176|.05505|0|5176
C|NCNA|20250702|10:55:39.356623|S|700|.05505|0|700
C|NCNA|20250702|10:55:53.524318|S|200|.05505|0|200
C|NCNA|20250702|10:56:03.881956|S|100|.05505|0|100
C|NCNA|20250702|10:56:54.907911|S|283|.05505|0|283
C|NCNA|20250702|10:57:02.722295|S|3100|.05505|0|3100
C|NCNA|20250702|10:57:18.545937|S|300|.05505|0|300
C|NCNA|20250702|10:57:28.504010|S|400|.05505|0|400
C|NCNA|20250702|11:02:06.450646|S|100|.05505|0|100
C|NCNA|20250702|11:02:06.451472|S|100|.05505|0|100
C|NCNA|20250702|11:02:25.254302|S|2900|.05505|0|2900
C|NCNA|20250702|11:02:25.254924|S|48400|.05505|0|48400
C|NCNA|20250702|11:02:30.240191|S|1700|.05505|0|1700
C|NCNA|20250702|11:02:30.240733|S|23800|.05505|0|23800
C|NCNA|20250702|11:02:30.241233|S|3400|.05505|0|3400
C|NCNA|20250702|11:07:20.427551|S|23740|.05525|0|23740
C|NCNA|20250702|11:07:20.435153|S|200|.05525|0|200
C|NCNA|20250702|11:09:17.484668|S|3000|.05505|0|3000
C|NCNA|20250702|11:15:03.484189|S|2500|.05525|0|2500
C|NCNA|20250702|11:17:51.367468|S|600|.05505|0|600
C|NCNA|20250702|11:17:57.508453|S|100|.05505|0|100
C|NCNA|20250702|11:21:55.849263|S|3000|.05535|0|3000
C|NCNA|20250702|11:21:55.850211|S|6000|.05535|0|6000
C|NCNA|20250702|11:21:55.851139|S|1000|.05535|0|1000
C|NCNA|20250702|11:23:10.267826|S|100|.0557|0|100
C|NCNA|20250702|11:23:10.267899|S|100|.0557|0|100
C|NCNA|20250702|11:23:10.267956|S|100|.0557|0|100
C|NCNA|20250702|11:23:10.268009|S|100|.0557|0|100
C|NCNA|20250702|11:23:10.268063|S|100|.0557|0|100
C|NCNA|20250702|11:23:10.268123|S|100|.0557|0|100
C|NCNA|20250702|11:23:10.268176|S|100|.0557|0|100
C|NCNA|20250702|11:23:10.268231|S|100|.0557|0|100
C|NCNA|20250702|11:23:10.268285|S|100|.0557|0|100
C|NCNA|20250702|11:31:13.722144|S|2500|.05625|0|2500
C|NCNA|20250702|11:32:31.836049|S|500|.05615|0|500
C|NCNA|20250702|11:32:59.872836|S|3000|.05615|0|3000
C|NCNA|20250702|11:33:35.302136|S|2504|.05615|0|2504
C|NCNA|20250702|11:33:35.303119|S|5100|.05615|0|5100
C|NCNA|20250702|11:33:35.304089|S|9300|.05615|0|9300
C|NCNA|20250702|11:33:59.604408|S|1000|.05615|0|1000
C|NCNA|20250702|11:34:16.727862|S|695|.05615|0|695
C|NCNA|20250702|11:36:53.911729|S|1600|.05615|0|1600
C|NCNA|20250702|11:36:53.912278|S|21800|.05615|0|21800
C|NCNA|20250702|11:36:53.912780|S|1600|.05615|0|1600
C|NCNA|20250702|11:36:53.913420|S|1600|.05615|0|1600
C|NCNA|20250702|11:37:05.750719|S|100|.05615|0|100
C|NCNA|20250702|11:40:25.534216|S|901|.05545|0|901
C|NCNA|20250702|11:40:27.255776|S|3700|.05545|0|3700
C|NCNA|20250702|11:40:27.256703|S|833|.05545|0|833
C|NCNA|20250702|11:40:35.675783|S|500|.05545|0|500
C|NCNA|20250702|11:40:52.974543|S|1000|.05545|0|1000
C|NCNA|20250702|11:40:54.315686|S|100|.05545|0|100
C|NCNA|20250702|11:41:05.975031|S|3000|.05545|0|3000
C|NCNA|20250702|11:41:23.236712|S|100|.05545|0|100
C|NCNA|20250702|11:41:49.819807|S|300|.05545|0|300
C|NCNA|20250702|11:42:00.173832|S|2271|.05545|0|2271
C|NCNA|20250702|11:42:02.805701|S|200|.05545|0|200
C|NCNA|20250702|11:42:17.746201|S|500|.05545|0|500
C|NCNA|20250702|11:42:32.475229|S|159|.05545|0|159
C|NCNA|20250702|11:42:32.475229|S|341|.05545|0|341
C|NCNA|20250702|11:43:58.824331|S|3000|.05545|0|3000
C|NCNA|20250702|11:44:54.734739|S|3800|.05545|0|3800
C|NCNA|20250702|11:44:54.735672|S|700|.05545|0|700
C|NCNA|20250702|11:44:59.188984|S|1000|.05545|0|1000
C|NCNA|20250702|11:46:45.143844|S|100|.05545|0|100
C|NCNA|20250702|11:47:16.871272|S|3800|.05545|0|3800
C|NCNA|20250702|11:47:16.872258|S|5225|.05545|0|5225
C|NCNA|20250702|11:47:45.004042|S|100|.05545|0|100
C|NCNA|20250702|11:48:34.211461|S|3800|.05545|0|3800
C|NCNA|20250702|11:48:34.212448|S|7600|.05545|0|7600
C|NCNA|20250702|11:48:34.214758|S|15200|.05545|0|15200
C|NCNA|20250702|11:48:34.216968|S|1165|.05545|0|1165
C|NCNA|20250702|11:48:49.038593|S|2400|.05545|0|2400
C|NCNA|20250702|11:48:49.039551|S|4800|.05545|0|4800
C|NCNA|20250702|11:48:49.040476|S|2800|.05545|0|2800
C|NCNA|20250702|11:49:04.275361|S|169|.05545|0|169
C|NCNA|20250702|11:49:36.696355|S|1000|.05545|0|1000
C|NCNA|20250702|11:51:11.381234|S|132|.05545|0|132
C|NCNA|20250702|11:51:15.944210|S|243|.05545|0|243
C|NCNA|20250702|11:52:41.498300|S|368|.05545|0|368
C|NCNA|20250702|11:53:41.832789|S|1000|.05545|0|1000
C|NCNA|20250702|11:53:49.415759|S|500|.05545|0|500
C|NCNA|20250702|11:55:59.005527|S|1000|.05545|0|1000
C|NCNA|20250702|11:56:22.003244|S|154|.05545|0|154
C|NCNA|20250702|11:56:27.653882|S|3000|.05545|0|3000
C|NCNA|20250702|11:56:53.563210|S|3000|.05545|0|3000
C|NCNA|20250702|11:57:10.217635|S|3900|.05545|0|3900
C|NCNA|20250702|11:57:10.218598|S|650|.05545|0|650
C|NCNA|20250702|12:21:05.791521|S|3900|.05515|0|3900
C|NCNA|20250702|12:21:05.793776|S|7800|.05515|0|7800
C|NCNA|20250702|12:21:05.796058|S|11000|.05515|0|11000
C|NCNA|20250702|12:21:57.437805|S|100|.05515|0|100
C|NCNA|20250702|12:21:57.438340|S|100|.05515|0|100
C|NCNA|20250702|12:21:57.438861|S|100|.05515|0|100
C|NCNA|20250702|12:21:57.439567|S|100|.05515|0|100
C|NCNA|20250702|12:21:57.440076|S|100|.05515|0|100
C|NCNA|20250702|12:22:26.050517|S|100|.05515|0|100
C|NCNA|20250702|12:22:26.051118|S|800|.05515|0|800
C|NCNA|20250702|12:22:26.051649|S|500|.05515|0|500
C|NCNA|20250702|12:22:26.054552|S|100|.05515|0|100
C|NCNA|20250702|12:22:56.560365|S|100|.05515|0|100
C|NCNA|20250702|12:22:56.560893|S|600|.05515|0|600
C|NCNA|20250702|12:22:56.561395|S|380|.05515|0|380
C|NCNA|20250702|12:22:56.562098|S|100|.05515|0|100
C|NCNA|20250702|12:23:20.010370|S|3900|.05515|0|3900
C|NCNA|20250702|12:23:20.011332|S|6100|.05515|0|6100
C|NCNA|20250702|12:23:50.678517|S|3900|.05515|0|3900
C|NCNA|20250702|12:23:50.679464|S|5587|.05515|0|5587
C|NCNA|20250702|12:23:50.679464|S|2213|.05515|0|2213
C|NCNA|20250702|12:23:50.680396|S|4704|.05515|0|4704
C|NCNA|20250702|12:24:39.181295|S|100|.05515|0|100
C|NCNA|20250702|12:25:01.565564|S|1100|.05515|0|1100
C|NCNA|20250702|12:25:01.566481|S|3900|.05515|0|3900
C|NCNA|20250702|12:25:26.277646|S|1350|.05515|0|1350
C|NCNA|20250702|12:26:04.265772|S|1000|.05515|0|1000
C|NCNA|20250702|12:26:05.021182|S|1000|.05515|0|1000
C|NCNA|20250702|12:26:10.336057|S|100|.05515|0|100
C|NCNA|20250702|12:26:26.493659|S|3000|.05515|0|3000
C|NCNA|20250702|12:26:39.449128|S|3900|.05515|0|3900
C|NCNA|20250702|12:26:39.450062|S|1100|.05515|0|1100
C|NCNA|20250702|13:23:02.403763|S|500|.05545|0|500
C|NCNA|20250702|13:25:41.004256|S|100|.05545|0|100
C|NCNA|20250702|13:25:41.004860|S|100|.05545|0|100
C|NCNA|20250702|13:25:41.005544|S|105|.05545|0|105
C|NCNA|20250702|13:25:41.006246|S|100|.05545|0|100
C|NCNA|20250702|13:26:12.997072|S|1919|.05545|0|1919
C|NCNA|20250702|13:26:12.998007|S|3900|.05545|0|3900
C|NCNA|20250702|13:26:35.735349|S|100|.05545|0|100
C|NCNA|20250702|13:26:35.735866|S|500|.05545|0|500
C|NCNA|20250702|13:26:35.736368|S|400|.05545|0|400
C|NCNA|20250702|13:27:39.234681|S|1000|.05545|0|1000
C|NCNA|20250702|13:27:51.391553|S|2200|.05545|0|2200
C|NCNA|20250702|13:27:51.392497|S|4400|.05545|0|4400
C|NCNA|20250702|13:27:51.393434|S|3400|.05545|0|3400
C|NCNA|20250702|13:28:02.573258|S|200|.05545|0|200
C|NCNA|20250702|13:28:34.556507|S|876|.05545|0|876
C|NCNA|20250702|13:30:24.106243|S|100|.05545|0|100
C|NCNA|20250702|13:30:24.106975|S|188|.05545|0|188
C|NCNA|20250702|13:30:32.134259|S|100|.05545|0|100
C|NCNA|20250702|13:30:32.135210|S|3900|.05545|0|3900
C|NCNA|20250702|13:31:36.433634|S|500|.05545|0|500
C|NCNA|20250702|13:31:39.586762|S|3900|.05545|0|3900
C|NCNA|20250702|13:31:39.587714|S|1313|.05545|0|1313
C|NCNA|20250702|13:33:03.097466|S|146|.05545|0|146
C|NCNA|20250702|13:33:22.762443|S|100|.05545|0|100
C|NCNA|20250702|13:33:39.074132|S|2000|.05545|0|2000
C|NCNA|20250702|13:33:53.582208|S|1000|.05545|0|1000
C|NCNA|20250702|13:34:34.450460|S|1000|.05545|0|1000
C|NCNA|20250702|13:35:40.303393|S|500|.05545|0|500
C|NCNA|20250702|13:38:17.403159|S|100|.05545|0|100
C|NCNA|20250702|13:38:17.403717|S|700|.05545|0|700
C|NCNA|20250702|13:38:17.404302|S|400|.05545|0|400
C|NCNA|20250702|13:38:17.407697|S|100|.05545|0|100
C|NCNA|20250702|13:39:11.259873|S|24300|.05545|0|24300
C|NCNA|20250702|13:39:11.260884|S|4287|.05545|0|4287
C|NCNA|20250702|13:39:11.260884|S|18822|.05545|0|18822
C|NCNA|20250702|13:41:04.528532|S|301|.05545|0|301
C|NCNA|20250702|13:41:18.877082|S|5566|.05545|0|5566
C|NCNA|20250702|15:54:56.770318|S|33800|.05535|0|33800
C|NCNA|20250702|15:54:56.772059|S|15924|.05535|0|15924
C|NCNO|20250702|09:31:20.206356|S|1|27.76|0|1
C|NCNO|20250702|09:34:04.807437|S|5|27.55|0|5
C|NCNO|20250702|09:42:20.307188|S|6|27.47|0|6
C|NCNO|20250702|09:49:20.127474|S|6|27.64|0|6
C|NCNO|20250702|10:11:57.828867|S|100|27.71|0|100
C|NCNO|20250702|11:04:55.648915|S|1378|27.86|0|1378
C|NCNO|20250702|11:59:18.548795|S|2|27.84|0|2
C|NCNO|20250702|11:59:18.548814|S|10|27.84|0|10
C|NCNO|20250702|11:59:18.558001|S|2|27.84|0|2
C|NCNO|20250702|12:26:56.866447|S|3|27.8|0|3
C|NCNO|20250702|12:44:34.889444|S|5|27.86|0|5
C|NCNO|20250702|13:03:49.123167|S|24|27.82|0|24
C|NCNO|20250702|13:27:54.108128|S|5|27.9|0|5
C|NCNO|20250702|13:42:29.723718|S|100|27.85|0|100
C|NCNO|20250702|13:43:42.230780|S|100|27.85|0|100
C|NCNO|20250702|14:36:52.958277|S|4|27.89|0|4
C|NCNO|20250702|14:36:52.958296|S|10|27.89|0|10
C|NCNO|20250702|14:36:52.958697|S|8|27.9|0|8
C|NCNO|20250702|14:36:52.958710|S|92|27.9|0|92
C|NCNO|20250702|14:41:50.808451|S|100|27.94|0|100
C|NCNO|20250702|14:41:55.774137|S|100|27.94|0|100
C|NCNO|20250702|15:04:51.728599|S|5|28|0|5
C|NCNO|20250702|15:04:51.728671|S|5|28|0|5
C|NCNO|20250702|15:04:51.728728|S|5|28|0|5
C|NCNO|20250702|15:04:51.728785|S|5|28|0|5
C|NCNO|20250702|15:08:20.087590|S|3|27.99|0|3
C|NCNO|20250702|15:27:24.713214|S|3|28.05|0|3
C|NCNO|20250702|15:28:28.439231|S|169|28.04|0|169
C|NCNO|20250702|15:30:08.722393|S|34|28.095|0|34
C|NCNO|20250702|15:57:56.347164|S|10|27.96|0|10
C|NCNO|20250702|15:58:12.103670|S|1|27.965|0|1
C|NCNO|20250702|15:58:14.875831|S|10|27.96|0|10
C|NCPL|20250702|14:40:57.464617|S|50|8.03|0|50
C|NCPL|20250702|15:14:31.378750|S|60|8.07|0|60
C|NCPL|20250702|15:21:33.133892|S|40|8.07|0|40
C|NDAQ|20250702|09:30:01.216748|S|100|89|0|100
C|NDAQ|20250702|09:32:08.320112|S|27|88.74|0|27
C|NDAQ|20250702|09:32:08.320113|S|50|88.75|0|50
C|NDAQ|20250702|09:34:12.987043|S|100|88.86|0|100
C|NDAQ|20250702|09:39:10.889636|S|100|88.65|0|100
C|NDAQ|20250702|09:46:14.457176|S|100|88.87|0|100
C|NDAQ|20250702|09:56:34.068696|S|10|88.99|0|10
C|NDAQ|20250702|10:00:04.337585|S|100|89.13|0|100
C|NDAQ|20250702|10:06:55.013503|S|10|89.1|0|10
C|NDAQ|20250702|10:06:55.013588|S|35|89.1|0|35
C|NDAQ|20250702|10:21:25.448812|S|38|89.15|0|38
C|NDAQ|20250702|10:21:25.448882|S|38|89.15|0|38
C|NDAQ|20250702|10:21:36.136083|S|38|89.16|0|38
C|NDAQ|20250702|10:21:36.136148|S|38|89.16|0|38
C|NDAQ|20250702|10:25:22.168592|S|38|89.16|0|38
C|NDAQ|20250702|10:26:11.436839|S|50|89.15|0|50
C|NDAQ|20250702|10:26:11.437428|S|10|89.15|0|10
C|NDAQ|20250702|10:26:11.437442|S|40|89.15|0|40
C|NDAQ|20250702|10:27:53.782239|S|12|89.175|0|12
C|NDAQ|20250702|10:28:22.765377|S|100|89.17|0|100
C|NDAQ|20250702|10:31:21.178656|S|38|89.285|0|38
C|NDAQ|20250702|10:33:02.174476|S|1|89.26|0|1
C|NDAQ|20250702|10:50:28.666622|S|100|89.52|0|100
C|NDAQ|20250702|10:50:53.288210|S|100|89.52|0|100
C|NDAQ|20250702|10:53:31.513010|S|99|89.535|0|99
C|NDAQ|20250702|11:02:15.014366|S|3|89.4|0|3
C|NDAQ|20250702|11:02:15.014453|S|76|89.4|0|76
C|NDAQ|20250702|11:04:26.879515|S|10|89.43|0|10
C|NDAQ|20250702|11:04:26.880330|S|89|89.43|0|89
C|NDAQ|20250702|11:15:09.274429|S|43|89.15|0|43
C|NDAQ|20250702|11:32:22.254787|S|100|89.39|0|100
C|NDAQ|20250702|12:13:48.037016|S|38|89.39|0|38
C|NDAQ|20250702|12:13:48.037086|S|38|89.39|0|38
C|NDAQ|20250702|12:13:48.037146|S|24|89.39|0|24
C|NDAQ|20250702|12:17:00.396438|S|100|89.435|0|100
C|NDAQ|20250702|12:27:39.582377|S|100|89.45|0|100
C|NDAQ|20250702|12:28:01.062923|S|38|89.485|0|38
C|NDAQ|20250702|12:51:03.371931|S|9|89.545|0|9
C|NDAQ|20250702|12:57:25.512210|S|10|89.525|0|10
C|NDAQ|20250702|13:05:27.376569|S|9|89.515|0|9
C|NDAQ|20250702|13:12:55.040201|S|9|89.525|0|9
C|NDAQ|20250702|13:13:25.853164|S|38|89.515|0|38
C|NDAQ|20250702|13:13:25.853247|S|38|89.515|0|38
C|NDAQ|20250702|13:44:33.929002|S|10|89.585|0|10
C|NDAQ|20250702|13:50:28.537237|S|100|89.53|0|100
C|NDAQ|20250702|13:53:52.893318|S|11|89.535|0|11
C|NDAQ|20250702|14:54:02.707859|S|5|89.49|0|5
C|NDAQ|20250702|15:00:27.747756|S|9|89.555|0|9
C|NDAQ|20250702|15:09:24.500344|S|50|89.59|0|50
C|NDAQ|20250702|15:11:00.374164|S|12|89.625|0|12
C|NDAQ|20250702|15:22:53.810047|S|6|89.5|0|6
C|NDAQ|20250702|15:24:20.687871|S|100|89.505|0|100
C|NDAQ|20250702|15:27:41.252713|S|131|89.55|0|131
C|NDAQ|20250702|15:29:06.461523|S|11|89.515|0|11
C|NDAQ|20250702|15:33:41.194129|S|9|89.525|0|9
C|NDAQ|20250702|15:38:13.792687|S|9|89.495|0|9
C|NDAQ|20250702|15:41:05.181575|S|38|89.505|0|38
C|NDAQ|20250702|15:41:23.919205|S|10|89.5|0|10
C|NDAQ|20250702|15:42:10.403807|S|100|89.505|0|100
C|NDAQ|20250702|15:42:26.020275|S|10|89.495|0|10
C|NDAQ|20250702|15:45:26.059074|S|9|89.475|0|9
C|NDAQ|20250702|15:47:51.408794|S|124|89.46|0|124
C|NDAQ|20250702|15:50:02.023234|S|21|89.47|0|21
C|NDAQ|20250702|15:51:13.945123|S|115|89.605|0|115
C|NDAQ|20250702|15:52:38.312047|S|189|89.57|0|189
C|NDAQ|20250702|15:57:33.428704|S|50|89.5|0|50
C|NDAQ|20250702|15:59:20.576746|S|100|89.49|0|100
C|NDRA|20250702|15:14:26.086187|S|100|3.55|0|100
C|NDSN|20250702|10:01:23.703718|S|4|221.04|0|4
C|NDSN|20250702|10:01:49.496429|S|2|221.04|0|2
C|NDSN|20250702|10:01:49.496429|S|2|220.97|0|2
C|NDSN|20250702|10:01:52.690232|S|3|220.95|0|3
C|NDSN|20250702|10:20:53.497295|S|3|220.07|0|3
C|NDSN|20250702|10:20:53.757345|S|3|220.07|0|3
C|NDSN|20250702|10:20:53.757450|S|4|220.07|0|4
C|NDSN|20250702|10:21:28.361121|S|4|220.13|0|4
C|NDSN|20250702|10:26:00.038518|S|3|220.24|0|3
C|NDSN|20250702|10:47:30.152719|S|4|220.74|0|4
C|NDSN|20250702|10:47:46.082056|S|100|220.825|0|100
C|NDSN|20250702|10:48:22.048697|S|3|220.76|0|3
C|NDSN|20250702|11:01:43.194873|S|100|220.96|0|100
C|NDSN|20250702|11:28:52.007495|S|4|222.1|0|4
C|NDSN|20250702|12:16:20.037014|S|1|220.95|0|1
C|NDSN|20250702|12:16:20.076021|S|3|221.07|0|3
C|NDSN|20250702|12:18:20.035081|S|1|221.07|0|1
C|NDSN|20250702|12:20:02.704581|S|1|221.07|0|1
C|NDSN|20250702|12:54:15.093874|S|2|220.565|0|2
C|NDSN|20250702|12:58:58.892273|S|5|220.29|0|5
C|NDSN|20250702|12:58:59.911158|S|1|220.29|0|1
C|NDSN|20250702|12:59:22.431918|S|6|220.31|0|6
C|NDSN|20250702|12:59:33.326913|S|3|220.3|0|3
C|NDSN|20250702|12:59:38.101551|S|5|220.29|0|5
C|NDSN|20250702|12:59:54.486421|S|1|220.36|0|1
C|NDSN|20250702|13:00:15.637212|S|5|220.34|0|5
C|NDSN|20250702|13:00:27.478025|S|1|220.41|0|1
C|NDSN|20250702|13:08:17.268203|S|100|220.37|0|100
C|NDSN|20250702|13:40:07.195622|S|1|221.2|0|1
C|NDSN|20250702|13:46:25.934789|S|10|221.195|0|10
C|NDSN|20250702|13:52:53.117139|S|5|221.24|0|5
C|NDSN|20250702|13:55:35.375630|S|1|221.25|0|1
C|NDSN|20250702|13:56:53.706969|S|2|221.25|0|2
C|NDSN|20250702|13:56:53.706969|S|14|221.25|0|14
C|NDSN|20250702|13:57:31.059346|S|4|221.18|0|4
C|NDSN|20250702|14:05:19.083632|S|3|221.41|0|3
C|NDSN|20250702|14:05:19.083791|S|78|221.41|0|78
C|NDSN|20250702|14:46:03.254238|S|4|222.48|0|4
C|NDSN|20250702|14:46:03.254358|S|3|222.48|0|3
C|NDSN|20250702|14:46:03.254481|S|3|222.48|0|3
C|NDSN|20250702|14:59:42.932634|S|3|222.29|0|3
C|NDSN|20250702|15:01:56.814668|S|4|222.42|0|4
C|NE|20250702|09:31:32.344832|S|100|27.75|0|100
C|NE|20250702|10:11:35.165470|S|10|27.14|0|10
C|NE|20250702|11:35:08.138540|S|20|27.7|0|20
C|NE|20250702|13:26:33.068599|S|3|27.87|0|3
C|NE|20250702|13:27:13.382177|S|1|27.88|0|1
C|NE|20250702|13:35:17.010912|S|3|27.98|0|3
C|NE|20250702|13:37:40.681860|S|1|28.02|0|1
C|NE|20250702|14:41:04.155671|S|4|27.9|0|4
C|NE|20250702|14:48:37.114942|S|1|27.88|0|1
C|NE|20250702|15:29:36.684559|S|100|27.95|0|100
C|NE|20250702|15:56:35.045463|S|100|28.24|0|100
C|NE|20250702|15:58:07.702550|S|18|28.25|0|18
C|NE|20250702|15:58:07.702550|S|20|28.25|0|20
C|NE|20250702|15:58:32.252693|S|100|28.26|0|100
C|NE|20250702|15:59:22.101252|S|100|28.26|0|100
C|NE|20250702|15:59:35.781494|S|56|28.24|0|56
C|NE|20250702|15:59:38.976392|S|100|28.24|0|100
C|NE|20250702|15:59:39.024002|S|100|28.24|0|100
C|NE|20250702|15:59:40.150301|S|100|28.24|0|100
C|NE|20250702|15:59:40.298198|S|100|28.24|0|100
C|NE|20250702|15:59:40.989871|S|100|28.24|0|100
C|NE|20250702|15:59:41.010672|S|100|28.24|0|100
C|NE|20250702|15:59:41.011513|S|62|28.24|0|62
C|NEA|20250702|10:07:24.643984|S|1|10.98|0|1
C|NEA|20250702|12:18:16.002838|S|100|11|0|100
C|NEA|20250702|13:50:39.775183|S|800|10.99|0|800
C|NEA|20250702|13:50:39.775183|S|200|10.99|0|200
C|NEA|20250702|14:25:26.530555|S|100|10.99|0|100
C|NEA|20250702|14:35:34.158799|S|21|10.99|0|21
C|NEA|20250702|14:35:34.158799|S|100|10.99|0|100
C|NEA|20250702|14:35:34.158799|S|298|10.99|0|298
C|NEA|20250702|15:03:09.044523|S|400|10.99|0|400
C|NEAR|20250702|09:31:46.152251|S|100|50.87|0|100
C|NEAR|20250702|11:54:19.385707|S|100|50.9|0|100
C|NECB|20250702|12:36:38.892160|S|1|24.205|0|1
C|NEE|20250702|09:31:17.288980|S|100|72.8|0|100
C|NEE|20250702|09:31:37.911612|S|100|72.705|0|100
C|NEE|20250702|09:32:41.391862|S|8|72.81|0|8
C|NEE|20250702|09:32:41.392510|S|8|72.8|0|8
C|NEE|20250702|09:37:31.805621|S|100|72.77|0|100
C|NEE|20250702|09:37:31.805856|S|100|72.77|0|100
C|NEE|20250702|09:37:31.805866|S|100|72.77|0|100
C|NEE|20250702|09:41:44.751626|S|100|73.045|0|100
C|NEE|20250702|09:47:24.916731|S|100|72.975|0|100
C|NEE|20250702|09:48:39.098827|S|150|72.9|0|150
C|NEE|20250702|09:49:24.836183|S|100|72.845|0|100
C|NEE|20250702|09:51:25.548343|S|20|72.84|0|20
C|NEE|20250702|09:56:04.555145|S|72|72.93|0|72
C|NEE|20250702|09:56:06.151562|S|28|72.935|0|28
C|NEE|20250702|09:56:26.581675|S|100|73.115|0|100
C|NEE|20250702|09:58:05.901034|S|12|73.13|0|12
C|NEE|20250702|09:58:05.901094|S|125|73.13|0|125
C|NEE|20250702|09:58:40.029751|S|10|73.03|0|10
C|NEE|20250702|10:06:48.007845|S|100|73.56|0|100
C|NEE|20250702|10:06:57.081493|S|150|73.56|0|150
C|NEE|20250702|10:06:57.081494|S|99|73.56|0|99
C|NEE|20250702|10:08:30.901737|S|100|73.67|0|100
C|NEE|20250702|10:13:01.527301|S|10|73.5|0|10
C|NEE|20250702|10:17:55.122378|S|50|73.28|0|50
C|NEE|20250702|10:24:36.625234|S|100|73.31|0|100
C|NEE|20250702|10:25:50.007982|S|100|73.33|0|100
C|NEE|20250702|10:25:51.515086|S|69|73.31|0|69
C|NEE|20250702|10:32:29.469804|S|52|73.3|0|52
C|NEE|20250702|10:34:20.463781|S|282|73.21|0|282
C|NEE|20250702|10:34:20.463837|S|18|73.21|0|18
C|NEE|20250702|10:38:15.845876|S|100|73.18|0|100
C|NEE|20250702|10:42:04.795592|S|125|73.165|0|125
C|NEE|20250702|10:43:03.463027|S|4|73.17|0|4
C|NEE|20250702|10:43:03.463398|S|6|73.17|0|6
C|NEE|20250702|10:43:38.967158|S|100|73.135|0|100
C|NEE|20250702|10:49:49.897307|S|2|73.02|0|2
C|NEE|20250702|10:52:06.586998|S|22|73.07|0|22
C|NEE|20250702|10:56:04.102203|S|126|72.98|0|126
C|NEE|20250702|10:57:30.932176|S|100|73.15|0|100
C|NEE|20250702|11:00:12.270873|S|10|73.16|0|10
C|NEE|20250702|11:00:52.677224|S|150|73.14|0|150
C|NEE|20250702|11:00:52.677284|S|100|73.14|0|100
C|NEE|20250702|11:02:14.542734|S|100|73.13|0|100
C|NEE|20250702|11:03:28.701667|S|100|73.09|0|100
C|NEE|20250702|11:03:39.464570|S|100|73.1|0|100
C|NEE|20250702|11:14:10.698151|S|100|73.075|0|100
C|NEE|20250702|11:18:57.855234|S|11|73.17|0|11
C|NEE|20250702|11:22:23.058559|S|150|73.15|0|150
C|NEE|20250702|11:22:46.982018|S|63|73.13|0|63
C|NEE|20250702|11:22:46.982018|S|100|73.13|0|100
C|NEE|20250702|11:23:00.583290|S|100|73.14|0|100
C|NEE|20250702|11:23:15.163632|S|100|73.185|0|100
C|NEE|20250702|11:34:21.395778|S|6|73.38|0|6
C|NEE|20250702|11:38:29.065685|S|5|73.38|0|5
C|NEE|20250702|11:41:57.554744|S|100|73.41|0|100
C|NEE|20250702|11:48:37.569321|S|150|73.31|0|150
C|NEE|20250702|12:00:24.039413|S|100|73|0|100
C|NEE|20250702|12:00:24.040987|S|58|73|0|58
C|NEE|20250702|12:00:24.040995|S|92|73|0|92
C|NEE|20250702|12:00:56.861976|S|100|73.01|0|100
C|NEE|20250702|12:03:54.283500|S|100|72.9|0|100
C|NEE|20250702|12:10:17.753273|S|8|72.95|0|8
C|NEE|20250702|12:13:13.825097|S|3|73|0|3
C|NEE|20250702|12:13:46.245434|S|3|73.02|0|3
C|NEE|20250702|12:16:12.685332|S|100|72.99|0|100
C|NEE|20250702|12:19:27.200953|S|10|73.02|0|10
C|NEE|20250702|12:21:01.496320|S|100|73.01|0|100
C|NEE|20250702|12:25:25.419349|S|5|73.07|0|5
C|NEE|20250702|12:26:25.824677|S|150|73.05|0|150
C|NEE|20250702|12:26:25.824743|S|125|73.05|0|125
C|NEE|20250702|12:28:41.165287|S|100|73.06|0|100
C|NEE|20250702|13:08:23.003476|S|100|73.235|0|100
C|NEE|20250702|13:08:39.877399|S|259|73.225|0|259
C|NEE|20250702|13:08:39.877813|S|41|73.225|0|41
C|NEE|20250702|13:08:42.719727|S|100|73.21|0|100
C|NEE|20250702|13:13:56.079789|S|100|73.21|0|100
C|NEE|20250702|13:15:11.401732|S|34|73.26|0|34
C|NEE|20250702|13:15:11.401807|S|66|73.26|0|66
C|NEE|20250702|13:15:36.207991|S|10|73.24|0|10
C|NEE|20250702|13:15:46.108836|S|100|73.25|0|100
C|NEE|20250702|13:17:25.255563|S|150|73.27|0|150
C|NEE|20250702|13:26:20.237721|S|100|73.33|0|100
C|NEE|20250702|13:40:51.801845|S|100|73.28|0|100
C|NEE|20250702|13:51:15.271559|S|10|73.17|0|10
C|NEE|20250702|13:53:55.645516|S|100|73.21|0|100
C|NEE|20250702|14:06:14.308503|S|100|73.3|0|100
C|NEE|20250702|14:11:15.361531|S|100|73.285|0|100
C|NEE|20250702|14:20:02.802078|S|100|73.215|0|100
C|NEE|20250702|14:21:17.070229|S|100|73.2|0|100
C|NEE|20250702|14:23:11.070780|S|100|73.205|0|100
C|NEE|20250702|14:25:17.003307|S|100|73.17|0|100
C|NEE|20250702|14:39:48.710829|S|52|73.21|0|52
C|NEE|20250702|14:56:24.181027|S|10|73.25|0|10
C|NEE|20250702|15:01:45.240670|S|1|73.26|0|1
C|NEE|20250702|15:03:36.001173|S|100|73.21|0|100
C|NEE|20250702|15:05:49.136281|S|1|73.17|0|1
C|NEE|20250702|15:13:24.568251|S|1|73.25|0|1
C|NEE|20250702|15:13:43.861979|S|125|73.29|0|125
C|NEE|20250702|15:13:43.861992|S|100|73.29|0|100
C|NEE|20250702|15:13:43.862062|S|75|73.29|0|75
C|NEE|20250702|15:17:40.480530|S|1|73.32|0|1
C|NEE|20250702|15:17:57.718043|S|1|73.32|0|1
C|NEE|20250702|15:19:12.911913|S|4|73.26|0|4
C|NEE|20250702|15:19:24.127352|S|6|73.26|0|6
C|NEE|20250702|15:19:36.521154|S|48|73.255|0|48
C|NEE|20250702|15:20:22.863272|S|2|73.26|0|2
C|NEE|20250702|15:22:13.881855|S|2|73.24|0|2
C|NEE|20250702|15:25:26.256542|S|1|73.11|0|1
C|NEE|20250702|15:26:01.242485|S|1|73.12|0|1
C|NEE|20250702|15:26:18.707479|S|100|73.09|0|100
C|NEE|20250702|15:26:18.707487|S|100|73.09|0|100
C|NEE|20250702|15:26:23.726432|S|100|73.09|0|100
C|NEE|20250702|15:26:23.726445|S|100|73.09|0|100
C|NEE|20250702|15:27:14.625489|S|125|73.12|0|125
C|NEE|20250702|15:27:22.448091|S|4|73.11|0|4
C|NEE|20250702|15:28:57.411412|S|70|73.11|0|70
C|NEE|20250702|15:31:00.436875|S|150|73.04|0|150
C|NEE|20250702|15:32:18.339934|S|100|72.97|0|100
C|NEE|20250702|15:32:39.554846|S|100|72.975|0|100
C|NEE|20250702|15:33:05.598248|S|62|72.96|0|62
C|NEE|20250702|15:34:01.252874|S|192|73.025|0|192
C|NEE|20250702|15:35:03.828919|S|100|72.97|0|100
C|NEE|20250702|15:36:44.736344|S|1|73.03|0|1
C|NEE|20250702|15:39:18.848267|S|1|72.99|0|1
C|NEE|20250702|15:39:18.848276|S|15|72.99|0|15
C|NEE|20250702|15:39:30.643861|S|100|72.96|0|100
C|NEE|20250702|15:40:30.204418|S|6|72.995|0|6
C|NEE|20250702|15:40:30.204481|S|6|72.995|0|6
C|NEE|20250702|15:40:30.204540|S|6|72.995|0|6
C|NEE|20250702|15:40:30.204554|S|6|72.995|0|6
C|NEE|20250702|15:40:30.204577|S|6|72.995|0|6
C|NEE|20250702|15:41:01.142853|S|1|73.01|0|1
C|NEE|20250702|15:43:41.521384|S|1|73.08|0|1
C|NEE|20250702|15:43:51.366794|S|1|73.09|0|1
C|NEE|20250702|15:44:21.489466|S|1|73.13|0|1
C|NEE|20250702|15:44:39.920480|S|102|73.03|0|102
C|NEE|20250702|15:45:01.466413|S|6|73.03|0|6
C|NEE|20250702|15:45:02.181219|S|7|73.03|0|7
C|NEE|20250702|15:45:18.669155|S|5|73.05|0|5
C|NEE|20250702|15:46:38.431493|S|100|72.98|0|100
C|NEE|20250702|15:46:46.142745|S|100|72.97|0|100
C|NEE|20250702|15:46:46.142774|S|100|72.97|0|100
C|NEE|20250702|15:46:58.690770|S|100|72.97|0|100
C|NEE|20250702|15:47:38.905812|S|4|72.98|0|4
C|NEE|20250702|15:48:12.417326|S|100|72.98|0|100
C|NEE|20250702|15:49:00.468902|S|500|72.98|0|500
C|NEE|20250702|15:49:05.193800|S|49|72.96|0|49
C|NEE|20250702|15:49:06.281582|S|1|72.96|0|1
C|NEE|20250702|15:49:43.431402|S|31|72.915|0|31
C|NEE|20250702|15:50:44.940584|S|101|72.93|0|101
C|NEE|20250702|15:52:07.144132|S|36|72.98|0|36
C|NEE|20250702|15:52:54.482611|S|70|72.95|0|70
C|NEE|20250702|15:53:27.490799|S|2|72.92|0|2
C|NEE|20250702|15:53:28.895449|S|98|72.92|0|98
C|NEE|20250702|15:53:28.895449|S|8|72.92|0|8
C|NEE|20250702|15:53:28.895449|S|8|72.92|0|8
C|NEE|20250702|15:54:41.386658|S|100|72.91|0|100
C|NEE|20250702|15:55:13.917215|S|5|72.95|0|5
C|NEE|20250702|15:56:51.128120|S|100|72.985|0|100
C|NEE|20250702|15:56:51.128349|S|100|72.985|0|100
C|NEE|20250702|15:58:21.124983|S|100|73.01|0|100
C|NEE|20250702|15:58:21.255099|S|38|73.01|0|38
C|NEE|20250702|15:58:21.259382|S|100|73.01|0|100
C|NEE|20250702|15:58:39.687037|S|2|73.045|0|2
C|NEE|20250702|15:58:40.239275|S|100|73.05|0|100
C|NEE|20250702|15:59:00.298737|S|2|73.04|0|2
C|NEE|20250702|15:59:00.324537|S|98|73.04|0|98
C|NEE|20250702|15:59:02.046905|S|100|73.05|0|100
C|NEE|20250702|15:59:03.409200|S|74|73.04|0|74
C|NEE|20250702|15:59:03.409360|S|76|73.04|0|76
C|NEE|20250702|15:59:07.529018|S|100|73.04|0|100
C|NEE|20250702|15:59:11.753155|S|100|73.04|0|100
C|NEE|20250702|15:59:49.742746|S|96|73.04|0|96
C|NEE|20250702|15:59:50.553649|S|14|73.03|0|14
C|NEE|20250702|15:59:50.780250|S|86|73.03|0|86
C|NEE|20250702|15:59:51.047328|S|100|73.05|0|100
C|NEE|20250702|15:59:51.615703|S|20|73.04|0|20
C|NEE|20250702|15:59:52.114723|S|100|73|0|100
C|NEE|20250702|15:59:52.114723|S|100|73|0|100
C|NEE|20250702|15:59:52.115219|S|100|73.03|0|100
C|NEE|20250702|15:59:52.894497|S|100|73.03|0|100
C|NEE|20250702|15:59:52.910293|S|100|73.03|0|100
C|NEE|20250702|15:59:53.467286|S|100|73.02|0|100
C|NEE|20250702|15:59:54.228998|S|100|72.99|0|100
C|NEE|20250702|15:59:56.059506|S|3|72.99|0|3
C|NEE|20250702|15:59:57.741420|S|100|73.03|0|100
C|NEE|20250702|15:59:58.026915|S|100|73.03|0|100
C|NEE|20250702|15:59:58.277882|S|100|73.04|0|100
C|NEE|20250702|15:59:58.277882|S|100|73.04|0|100
C|NEE|20250702|15:59:58.473695|S|100|73.04|0|100
C|NEGG|20250702|11:22:17.626033|S|75|16.09|0|75
C|NEGG|20250702|11:33:10.533655|S|100|16.115|0|100
C|NEGG|20250702|11:41:36.532940|S|70|15.96|0|70
C|NEGG|20250702|12:23:02.695968|S|89|16.01|0|89
C|NEGG|20250702|15:15:28.402729|S|129|16.28|0|129
C|NEGG|20250702|15:38:46.402238|S|100|16.97|0|100
C|NEGG|20250702|15:41:20.199284|S|81|17.4|0|81
C|NEGG|20250702|15:47:09.134544|S|44|17.255|0|44
C|NEM|20250702|09:30:01.090358|S|100|59.23|0|100
C|NEM|20250702|09:30:19.346939|S|150|59.165|0|150
C|NEM|20250702|09:30:21.359518|S|150|59.16|0|150
C|NEM|20250702|09:32:34.410847|S|100|59.31|0|100
C|NEM|20250702|09:34:31.655745|S|150|59.455|0|150
C|NEM|20250702|09:35:56.347686|S|100|59.61|0|100
C|NEM|20250702|09:35:56.347737|S|200|59.61|0|200
C|NEM|20250702|09:35:56.357112|S|200|59.635|0|200
C|NEM|20250702|09:37:52.515186|S|200|59.55|0|200
C|NEM|20250702|09:38:06.804634|S|100|59.6|0|100
C|NEM|20250702|09:38:20.596988|S|5|59.49|0|5
C|NEM|20250702|09:46:32.493014|S|100|59.88|0|100
C|NEM|20250702|09:46:50.173875|S|100|59.85|0|100
C|NEM|20250702|09:48:28.746540|S|282|59.64|0|282
C|NEM|20250702|09:48:28.746573|S|18|59.64|0|18
C|NEM|20250702|09:50:41.824575|S|100|59.64|0|100
C|NEM|20250702|09:54:03.313061|S|300|59.69|0|300
C|NEM|20250702|09:54:06.056404|S|100|59.7|0|100
C|NEM|20250702|09:59:00.845553|S|4|59.63|0|4
C|NEM|20250702|10:00:02.082441|S|100|59.64|0|100
C|NEM|20250702|10:04:08.908960|S|100|59.68|0|100
C|NEM|20250702|10:05:31.785171|S|100|59.71|0|100
C|NEM|20250702|10:05:37.748692|S|225|59.71|0|225
C|NEM|20250702|10:17:40.290817|S|100|59.76|0|100
C|NEM|20250702|10:19:36.124938|S|5|59.74|0|5
C|NEM|20250702|10:23:53.174747|S|100|59.77|0|100
C|NEM|20250702|10:28:11.367922|S|6|59.66|0|6
C|NEM|20250702|10:32:55.308395|S|98|59.54|0|98
C|NEM|20250702|10:34:05.601955|S|10|59.58|0|10
C|NEM|20250702|10:41:26.751122|S|100|59.46|0|100
C|NEM|20250702|10:43:55.486617|S|100|59.51|0|100
C|NEM|20250702|10:47:40.527804|S|100|59.68|0|100
C|NEM|20250702|10:53:37.721180|S|100|59.59|0|100
C|NEM|20250702|10:54:38.866632|S|100|59.63|0|100
C|NEM|20250702|10:59:34.317625|S|100|59.605|0|100
C|NEM|20250702|11:09:28.988113|S|100|59.38|0|100
C|NEM|20250702|11:42:46.817997|S|1|59.31|0|1
C|NEM|20250702|11:45:50.094052|S|100|59.38|0|100
C|NEM|20250702|11:51:03.376327|S|100|59.385|0|100
C|NEM|20250702|11:58:37.233018|S|96|59.14|0|96
C|NEM|20250702|11:59:22.381977|S|100|59.115|0|100
C|NEM|20250702|12:15:05.856012|S|3|59.295|0|3
C|NEM|20250702|12:15:05.856168|S|97|59.295|0|97
C|NEM|20250702|12:21:46.041525|S|4|59.43|0|4
C|NEM|20250702|12:28:20.355202|S|100|59.39|0|100
C|NEM|20250702|12:33:00.791702|S|44|59.45|0|44
C|NEM|20250702|12:35:24.344428|S|150|59.515|0|150
C|NEM|20250702|12:35:24.344494|S|50|59.515|0|50
C|NEM|20250702|12:45:41.860044|S|100|59.63|0|100
C|NEM|20250702|12:47:34.553910|S|79|59.665|0|79
C|NEM|20250702|12:47:34.553963|S|21|59.665|0|21
C|NEM|20250702|12:55:21.141868|S|100|59.735|0|100
C|NEM|20250702|12:57:34.915358|S|100|59.73|0|100
C|NEM|20250702|13:01:21.021286|S|51|59.755|0|51
C|NEM|20250702|13:26:50.459469|S|100|59.98|0|100
C|NEM|20250702|13:38:07.024879|S|58|59.925|0|58
C|NEM|20250702|13:44:55.039081|S|6|59.915|0|6
C|NEM|20250702|14:10:50.130041|S|5|59.68|0|5
C|NEM|20250702|14:12:18.343934|S|5|59.66|0|5
C|NEM|20250702|14:15:55.197671|S|100|59.665|0|100
C|NEM|20250702|14:33:24.389759|S|100|59.655|0|100
C|NEM|20250702|14:38:21.898235|S|100|59.69|0|100
C|NEM|20250702|14:38:48.218153|S|100|59.67|0|100
C|NEM|20250702|14:41:57.896561|S|100|59.595|0|100
C|NEM|20250702|14:45:10.639663|S|100|59.555|0|100
C|NEM|20250702|14:50:51.328872|S|100|59.56|0|100
C|NEM|20250702|14:50:51.382562|S|95|59.545|0|95
C|NEM|20250702|14:55:19.700102|S|100|59.535|0|100
C|NEM|20250702|15:00:31.147866|S|100|59.65|0|100
C|NEM|20250702|15:00:31.152768|S|9|59.64|0|9
C|NEM|20250702|15:02:42.691828|S|1|59.695|0|1
C|NEM|20250702|15:02:42.691895|S|1|59.695|0|1
C|NEM|20250702|15:02:42.691913|S|98|59.695|0|98
C|NEM|20250702|15:03:03.483643|E|100|59.73|0|100
C|NEM|20250702|15:03:49.211096|S|95|59.77|0|95
C|NEM|20250702|15:09:11.227367|S|18|59.84|0|18
C|NEM|20250702|15:10:53.275556|S|100|59.81|0|100
C|NEM|20250702|15:11:46.678354|S|100|59.85|0|100
C|NEM|20250702|15:11:46.678387|S|100|59.86|0|100
C|NEM|20250702|15:15:10.252544|S|100|59.91|0|100
C|NEM|20250702|15:17:12.930021|S|1|59.91|0|1
C|NEM|20250702|15:17:12.930022|S|1|59.91|0|1
C|NEM|20250702|15:17:12.930022|S|1|59.91|0|1
C|NEM|20250702|15:18:05.282292|S|1|59.915|0|1
C|NEM|20250702|15:18:05.282928|S|1|59.92|0|1
C|NEM|20250702|15:20:45.744908|S|42|59.935|0|42
C|NEM|20250702|15:20:45.745026|S|58|59.935|0|58
C|NEM|20250702|15:20:46.500734|S|100|59.94|0|100
C|NEM|20250702|15:20:54.573405|S|100|59.93|0|100
C|NEM|20250702|15:24:11.371139|E|100|59.96|0|100
C|NEM|20250702|15:26:57.849563|S|16|60.05|0|16
C|NEM|20250702|15:26:57.856134|S|84|60.05|0|84
C|NEM|20250702|15:33:49.884595|S|100|60.15|0|100
C|NEM|20250702|15:34:42.089159|S|100|60.135|0|100
C|NEM|20250702|15:34:48.115918|S|7|60.13|0|7
C|NEM|20250702|15:34:58.757363|S|4|60.14|0|4
C|NEM|20250702|15:35:09.859157|S|5|60.14|0|5
C|NEM|20250702|15:35:17.133687|S|5|60.14|0|5
C|NEM|20250702|15:35:22.818369|S|2|60.15|0|2
C|NEM|20250702|15:35:56.081084|S|3|60.16|0|3
C|NEM|20250702|15:35:56.468092|S|2|60.16|0|2
C|NEM|20250702|15:36:12.112745|S|1|60.16|0|1
C|NEM|20250702|15:36:13.048152|S|5|60.16|0|5
C|NEM|20250702|15:36:35.855963|S|13|60.14|0|13
C|NEM|20250702|15:36:37.635472|S|4|60.15|0|4
C|NEM|20250702|15:36:37.802671|S|100|60.135|0|100
C|NEM|20250702|15:37:32.023794|S|15|60.14|0|15
C|NEM|20250702|15:37:32.325098|S|6|60.15|0|6
C|NEM|20250702|15:37:32.325098|S|1|60.15|0|1
C|NEM|20250702|15:37:40.157492|S|1|60.15|0|1
C|NEM|20250702|15:37:43.497338|S|5|60.15|0|5
C|NEM|20250702|15:37:48.255188|S|3|60.15|0|3
C|NEM|20250702|15:38:04.238466|S|1|60.145|0|1
C|NEM|20250702|15:38:04.239271|S|1|60.15|0|1
C|NEM|20250702|15:38:05.998322|S|1|60.145|0|1
C|NEM|20250702|15:38:06.913597|S|1|60.15|0|1
C|NEM|20250702|15:38:16.405000|S|4|60.14|0|4
C|NEM|20250702|15:38:16.475736|S|1|60.15|0|1
C|NEM|20250702|15:38:16.475736|S|4|60.15|0|4
C|NEM|20250702|15:38:22.379632|S|100|60.155|0|100
C|NEM|20250702|15:38:22.406648|S|100|60.17|0|100
C|NEM|20250702|15:40:09.089218|S|99|60.13|0|99
C|NEM|20250702|15:41:12.882288|S|6|60.15|0|6
C|NEM|20250702|15:41:12.882288|S|6|60.15|0|6
C|NEM|20250702|15:41:14.144730|S|3|60.15|0|3
C|NEM|20250702|15:41:14.421325|S|1|60.15|0|1
C|NEM|20250702|15:41:15.424901|S|1|60.15|0|1
C|NEM|20250702|15:41:16.429454|S|1|60.15|0|1
C|NEM|20250702|15:41:17.429876|S|1|60.15|0|1
C|NEM|20250702|15:41:22.233283|S|1|60.15|0|1
C|NEM|20250702|15:44:40.158613|S|16|60.11|0|16
C|NEM|20250702|15:46:22.398907|S|100|60.11|0|100
C|NEM|20250702|15:46:48.596412|S|100|60.125|0|100
C|NEM|20250702|15:47:49.237925|S|62|60.16|0|62
C|NEM|20250702|15:49:17.846202|S|100|60.13|0|100
C|NEM|20250702|15:49:43.737262|S|10|60.09|0|10
C|NEM|20250702|15:53:00.848349|S|1|60.1|0|1
C|NEM|20250702|15:53:03.077759|S|12|60.1|0|12
C|NEM|20250702|15:53:03.077910|S|8|60.1|0|8
C|NEM|20250702|15:54:54.871351|S|200|60.065|0|200
C|NEM|20250702|15:55:16.209837|S|6|60.06|0|6
C|NEM|20250702|15:55:23.520644|S|9|60.09|0|9
C|NEM|20250702|15:56:29.902002|S|100|60.06|0|100
C|NEM|20250702|15:56:29.908794|S|100|60.06|0|100
C|NEM|20250702|15:57:11.459429|S|100|60.06|0|100
C|NEM|20250702|15:57:23.851378|S|100|60.08|0|100
C|NEM|20250702|15:57:34.194633|S|100|60.075|0|100
C|NEM|20250702|15:57:34.201765|S|100|60.08|0|100
C|NEM|20250702|15:57:57.816877|S|100|60.09|0|100
C|NEM|20250702|15:58:21.415471|S|99|60.09|0|99
C|NEM|20250702|15:58:21.536519|S|100|60.09|0|100
C|NEM|20250702|15:58:28.334674|S|111|60.09|0|111
C|NEM|20250702|15:58:31.052610|S|200|60.095|0|200
C|NEM|20250702|15:58:31.864469|S|83|60.09|0|83
C|NEM|20250702|15:58:32.695868|S|17|60.09|0|17
C|NEM|20250702|15:58:40.984983|S|100|60.075|0|100
C|NEM|20250702|15:58:40.990907|S|100|60.08|0|100
C|NEM|20250702|15:58:41.544143|S|100|60.075|0|100
C|NEM|20250702|15:58:47.437198|S|100|60.08|0|100
C|NEM|20250702|15:58:50.032150|S|4|60.07|0|4
C|NEM|20250702|15:58:54.714726|S|100|60.07|0|100
C|NEM|20250702|15:59:01.417156|S|100|60.08|0|100
C|NEM|20250702|15:59:01.420214|S|1|60.08|0|1
C|NEM|20250702|15:59:09.100830|S|3|60.07|0|3
C|NEM|20250702|15:59:09.480677|S|100|60.075|0|100
C|NEM|20250702|15:59:09.528976|S|397|60.07|0|397
C|NEM|20250702|15:59:23.972046|S|100|60.055|0|100
C|NEM|20250702|15:59:26.347111|S|22|60.05|0|22
C|NEM|20250702|15:59:27.668659|S|13|60.05|0|13
C|NEM|20250702|15:59:27.736145|S|87|60.05|0|87
C|NEM|20250702|15:59:27.736145|S|100|60.05|0|100
C|NEM|20250702|15:59:27.793522|S|100|60.05|0|100
C|NEM|20250702|15:59:27.918842|S|100|60.05|0|100
C|NEM|20250702|15:59:28.005099|S|100|60.05|0|100
C|NEM|20250702|15:59:28.009166|S|100|60.05|0|100
C|NEM|20250702|15:59:28.032237|S|100|60.05|0|100
C|NEM|20250702|15:59:29.008457|S|100|60.05|0|100
C|NEM|20250702|15:59:29.013142|S|37|60.05|0|37
C|NEM|20250702|15:59:30.810463|E|100|60.05|0|100
C|NEM|20250702|15:59:33.661660|S|15|60.06|0|15
C|NEM|20250702|15:59:35.308642|S|100|60.04|0|100
C|NEM|20250702|15:59:35.326559|S|100|60.04|0|100
C|NEM|20250702|15:59:35.353293|S|100|60.04|0|100
C|NEM|20250702|15:59:35.429594|S|100|60.04|0|100
C|NEM|20250702|15:59:39.202152|S|54|60.04|0|54
C|NEM|20250702|15:59:39.202153|S|46|60.04|0|46
C|NEM|20250702|15:59:39.202420|S|100|60.04|0|100
C|NEM|20250702|15:59:39.212803|S|100|60.04|0|100
C|NEM|20250702|15:59:41.482275|S|100|60.05|0|100
C|NEM|20250702|15:59:41.541455|E|100|60.05|0|100
C|NEM|20250702|15:59:46.245334|S|70|60.055|0|70
C|NEM|20250702|15:59:50.479578|S|51|60.07|0|51
C|NEM|20250702|15:59:50.561393|S|17|60.07|0|17
C|NEM|20250702|15:59:53.474817|S|100|60.06|0|100
C|NEM|20250702|15:59:54.304993|S|39|60.07|0|39
C|NEM|20250702|15:59:54.402173|S|33|60.07|0|33
C|NEM|20250702|15:59:56.341516|S|100|60.045|0|100
C|NEM|20250702|15:59:56.507797|S|100|60.045|0|100
C|NEM|20250702|15:59:58.895443|S|100|60.07|0|100
C|NEM|20250702|15:59:58.895444|S|100|60.07|0|100
C|NEM|20250702|15:59:58.961901|S|100|60.07|0|100
C|NEM|20250702|15:59:59.006770|S|100|60.07|0|100
C|NEO|20250702|11:28:02.122333|S|100|7.49|0|100
C|NEO|20250702|13:29:47.996446|S|100|7.415|0|100
C|NEO|20250702|15:03:22.833433|S|1|7.42|0|1
C|NEO|20250702|15:59:49.881475|S|1|7.385|0|1
C|NEO|20250702|15:59:50.164987|S|17|7.385|0|17
C|NEOG|20250702|09:33:35.868643|S|10|5.06|0|10
C|NEOG|20250702|09:40:49.425651|S|7|5.04|0|7
C|NEOG|20250702|09:55:54.023493|S|8|5.08|0|8
C|NEOG|20250702|09:56:36.766290|S|36|5.08|0|36
C|NEOG|20250702|09:56:41.594517|S|40|5.08|0|40
C|NEOG|20250702|09:56:45.211415|S|10|5.08|0|10
C|NEOG|20250702|09:56:49.232165|S|20|5.08|0|20
C|NEOG|20250702|09:59:24.248580|S|3|5.08|0|3
C|NEOG|20250702|09:59:24.248607|S|3|5.08|0|3
C|NEOG|20250702|10:01:39.203605|S|100|5.06|0|100
C|NEOG|20250702|10:02:35.901822|S|100|5.05|0|100
C|NEOG|20250702|10:03:14.293583|S|100|5.07|0|100
C|NEOG|20250702|10:04:20.022556|S|100|5.08|0|100
C|NEOG|20250702|10:05:08.896841|S|3|5.09|0|3
C|NEOG|20250702|10:05:08.896859|S|3|5.09|0|3
C|NEOG|20250702|10:13:28.977570|S|100|5.08|0|100
C|NEOG|20250702|10:13:44.269603|S|100|5.07|0|100
C|NEOG|20250702|10:13:48.405850|S|100|5.09|0|100
C|NEOG|20250702|10:15:35.933496|S|1|5.09|0|1
C|NEOG|20250702|10:30:49.057253|S|100|5.14|0|100
C|NEOG|20250702|10:30:52.654810|S|8|5.13|0|8
C|NEOG|20250702|10:30:52.654830|S|8|5.13|0|8
C|NEOG|20250702|10:30:55.247944|S|6|5.13|0|6
C|NEOG|20250702|10:30:55.247954|S|6|5.13|0|6
C|NEOG|20250702|10:32:49.450013|S|100|5.12|0|100
C|NEOG|20250702|10:32:49.450546|S|100|5.12|0|100
C|NEOG|20250702|10:33:11.155296|S|100|5.12|0|100
C|NEOG|20250702|10:33:11.157262|S|100|5.12|0|100
C|NEOG|20250702|10:33:11.158931|S|100|5.12|0|100
C|NEOG|20250702|10:35:01.595294|S|100|5.115|0|100
C|NEOG|20250702|10:37:00.297635|S|100|5.14|0|100
C|NEOG|20250702|10:37:56.313032|S|72|5.15|0|72
C|NEOG|20250702|10:38:13.748128|S|10|5.15|0|10
C|NEOG|20250702|10:42:03.910165|S|5|5.16|0|5
C|NEOG|20250702|10:42:03.910174|S|5|5.16|0|5
C|NEOG|20250702|10:42:11.606654|S|5|5.15|0|5
C|NEOG|20250702|10:42:11.617268|S|100|5.16|0|100
C|NEOG|20250702|10:44:29.094974|S|100|5.16|0|100
C|NEOG|20250702|10:54:30.308222|S|53|5.15|0|53
C|NEOG|20250702|10:57:15.102067|S|53|5.16|0|53
C|NEOG|20250702|10:57:38.263049|S|47|5.16|0|47
C|NEOG|20250702|10:57:38.263049|S|6|5.16|0|6
C|NEOG|20250702|10:57:41.923275|S|4|5.16|0|4
C|NEOG|20250702|10:58:06.179396|S|27|5.16|0|27
C|NEOG|20250702|10:58:06.179658|S|73|5.16|0|73
C|NEOG|20250702|10:58:11.742209|S|100|5.16|0|100
C|NEOG|20250702|10:58:16.105505|S|53|5.16|0|53
C|NEOG|20250702|10:58:17.412035|S|47|5.16|0|47
C|NEOG|20250702|10:58:19.003569|S|100|5.16|0|100
C|NEOG|20250702|10:59:46.785625|S|100|5.16|0|100
C|NEOG|20250702|11:00:56.807614|S|100|5.17|0|100
C|NEOG|20250702|11:01:15.469738|S|18|5.17|0|18
C|NEOG|20250702|11:01:36.192836|S|3|5.16|0|3
C|NEOG|20250702|11:01:36.192867|S|3|5.16|0|3
C|NEOG|20250702|11:02:49.583631|S|7|5.15|0|7
C|NEOG|20250702|11:02:49.583644|S|7|5.15|0|7
C|NEOG|20250702|11:05:42.783844|S|5|5.14|0|5
C|NEOG|20250702|11:05:42.783877|S|5|5.14|0|5
C|NEOG|20250702|11:06:14.405753|S|7|5.15|0|7
C|NEOG|20250702|11:06:14.405789|S|7|5.15|0|7
C|NEOG|20250702|11:07:03.581074|S|100|5.14|0|100
C|NEOG|20250702|11:07:03.581405|S|100|5.15|0|100
C|NEOG|20250702|11:07:03.582734|S|100|5.15|0|100
C|NEOG|20250702|11:07:03.583602|S|100|5.15|0|100
C|NEOG|20250702|11:07:59.243732|S|6|5.15|0|6
C|NEOG|20250702|11:07:59.243733|S|6|5.15|0|6
C|NEOG|20250702|11:08:24.256750|S|16|5.17|0|16
C|NEOG|20250702|11:15:46.472904|S|63|5.22|0|63
C|NEOG|20250702|11:28:30.365977|S|69|5.275|0|69
C|NEOG|20250702|11:28:48.634337|S|54|5.275|0|54
C|NEOG|20250702|11:30:53.138588|S|100|5.27|0|100
C|NEOG|20250702|11:39:00.863086|S|61|5.26|0|61
C|NEOG|20250702|11:42:49.725743|S|44|5.28|0|44
C|NEOG|20250702|11:43:52.710303|S|100|5.25|0|100
C|NEOG|20250702|11:43:57.785763|S|100|5.25|0|100
C|NEOG|20250702|11:44:02.840390|S|100|5.25|0|100
C|NEOG|20250702|11:55:33.602410|S|100|5.22|0|100
C|NEOG|20250702|11:56:02.319878|S|100|5.21|0|100
C|NEOG|20250702|11:57:14.487754|S|100|5.2|0|100
C|NEOG|20250702|11:59:50.769029|S|100|5.17|0|100
C|NEOG|20250702|12:07:08.202034|S|7|5.18|0|7
C|NEOG|20250702|12:07:08.202034|S|5|5.18|0|5
C|NEOG|20250702|12:07:49.946963|S|9|5.18|0|9
C|NEOG|20250702|12:07:49.946963|S|5|5.18|0|5
C|NEOG|20250702|12:08:11.927037|S|9|5.18|0|9
C|NEOG|20250702|12:08:25.426966|S|8|5.18|0|8
C|NEOG|20250702|12:09:05.816828|S|29|5.2|0|29
C|NEOG|20250702|12:10:55.966694|S|11|5.2|0|11
C|NEOG|20250702|12:10:55.966694|S|8|5.2|0|8
C|NEOG|20250702|12:11:46.961044|S|13|5.2|0|13
C|NEOG|20250702|12:11:46.961044|S|12|5.2|0|12
C|NEOG|20250702|12:12:09.843588|S|15|5.2|0|15
C|NEOG|20250702|12:13:27.781904|S|6|5.21|0|6
C|NEOG|20250702|12:13:27.781904|S|4|5.21|0|4
C|NEOG|20250702|12:13:49.719676|S|9|5.21|0|9
C|NEOG|20250702|12:14:27.415182|S|9|5.21|0|9
C|NEOG|20250702|12:17:24.421126|S|10|5.21|0|10
C|NEOG|20250702|12:17:44.069622|S|8|5.21|0|8
C|NEOG|20250702|12:17:44.069622|S|8|5.21|0|8
C|NEOG|20250702|12:17:44.069622|S|100|5.21|0|100
C|NEOG|20250702|12:18:08.902929|S|8|5.21|0|8
C|NEOG|20250702|12:18:14.628765|S|2|5.19|0|2
C|NEOG|20250702|12:18:14.628788|S|2|5.19|0|2
C|NEOG|20250702|12:18:20.693251|S|15|5.2|0|15
C|NEOG|20250702|12:20:11.790515|S|100|5.19|0|100
C|NEOG|20250702|12:20:13.425576|S|13|5.19|0|13
C|NEOG|20250702|12:22:11.671920|S|100|5.18|0|100
C|NEOG|20250702|12:27:32.994831|S|100|5.17|0|100
C|NEOG|20250702|12:28:25.471859|S|100|5.17|0|100
C|NEOG|20250702|12:28:37.144100|S|100|5.17|0|100
C|NEOG|20250702|12:28:43.880041|S|100|5.17|0|100
C|NEOG|20250702|12:34:26.218207|S|12|5.17|0|12
C|NEOG|20250702|12:37:25.241933|S|100|5.17|0|100
C|NEOG|20250702|12:38:48.071818|S|100|5.165|0|100
C|NEOG|20250702|12:39:26.689292|S|100|5.17|0|100
C|NEOG|20250702|12:39:39.043196|S|100|5.17|0|100
C|NEOG|20250702|12:42:23.995275|S|100|5.17|0|100
C|NEOG|20250702|12:54:24.901572|S|100|5.17|0|100
C|NEOG|20250702|12:54:56.030730|S|100|5.18|0|100
C|NEOG|20250702|12:56:36.955307|S|100|5.17|0|100
C|NEOG|20250702|13:02:16.533225|S|100|5.2|0|100
C|NEOG|20250702|13:02:16.565021|S|100|5.2|0|100
C|NEOG|20250702|13:02:22.437723|S|100|5.2|0|100
C|NEOG|20250702|13:02:51.095294|S|54|5.18|0|54
C|NEOG|20250702|13:13:09.049413|S|5|5.2|0|5
C|NEOG|20250702|13:14:44.042153|S|100|5.19|0|100
C|NEOG|20250702|13:15:51.981927|S|100|5.19|0|100
C|NEOG|20250702|13:18:01.644134|S|2|5.17|0|2
C|NEOG|20250702|13:20:32.144195|S|100|5.18|0|100
C|NEOG|20250702|13:22:05.639796|S|100|5.175|0|100
C|NEOG|20250702|13:22:05.641221|S|100|5.18|0|100
C|NEOG|20250702|13:22:05.745861|S|100|5.18|0|100
C|NEOG|20250702|13:22:31.383254|S|100|5.18|0|100
C|NEOG|20250702|13:22:34.588049|S|100|5.18|0|100
C|NEOG|20250702|13:22:44.521346|S|100|5.2|0|100
C|NEOG|20250702|13:22:44.699543|S|100|5.2|0|100
C|NEOG|20250702|13:22:44.705269|S|100|5.2|0|100
C|NEOG|20250702|13:29:14.838997|S|100|5.19|0|100
C|NEOG|20250702|13:30:39.195388|S|100|5.19|0|100
C|NEOG|20250702|13:31:56.457010|S|100|5.19|0|100
C|NEOG|20250702|13:32:48.578777|S|100|5.18|0|100
C|NEOG|20250702|13:33:12.278762|S|100|5.18|0|100
C|NEOG|20250702|13:33:44.007927|S|100|5.19|0|100
C|NEOG|20250702|13:37:32.088234|S|100|5.18|0|100
C|NEOG|20250702|13:43:17.052574|S|100|5.19|0|100
C|NEOG|20250702|13:43:19.070981|S|100|5.19|0|100
C|NEOG|20250702|13:44:18.500060|S|100|5.185|0|100
C|NEOG|20250702|13:45:31.588471|S|200|5.185|0|200
C|NEOG|20250702|13:45:37.409562|S|200|5.185|0|200
C|NEOG|20250702|13:45:51.777712|S|100|5.185|0|100
C|NEOG|20250702|13:45:51.778553|S|247|5.185|0|247
C|NEOG|20250702|13:47:25.471611|S|100|5.18|0|100
C|NEOG|20250702|13:51:00.602374|S|20|5.17|0|20
C|NEOG|20250702|13:51:00.602374|S|80|5.17|0|80
C|NEOG|20250702|13:51:00.602485|S|20|5.17|0|20
C|NEOG|20250702|13:51:37.417367|S|100|5.17|0|100
C|NEOG|20250702|13:51:37.757939|S|12|5.18|0|12
C|NEOG|20250702|13:52:32.184149|S|35|5.19|0|35
C|NEOG|20250702|13:53:01.396160|S|65|5.19|0|65
C|NEOG|20250702|13:53:03.405257|S|100|5.19|0|100
C|NEOG|20250702|13:53:04.853692|S|100|5.19|0|100
C|NEOG|20250702|13:53:25.816299|S|100|5.19|0|100
C|NEOG|20250702|13:54:01.050224|S|100|5.19|0|100
C|NEOG|20250702|13:54:01.050450|S|1|5.19|0|1
C|NEOG|20250702|13:54:01.053423|S|1|5.19|0|1
C|NEOG|20250702|13:54:01.053424|S|1|5.19|0|1
C|NEOG|20250702|13:55:37.717973|S|100|5.19|0|100
C|NEOG|20250702|13:57:20.646537|S|10|5.19|0|10
C|NEOG|20250702|13:59:41.748639|S|55|5.17|0|55
C|NEOG|20250702|13:59:50.266944|S|3|5.17|0|3
C|NEOG|20250702|14:01:08.967253|S|90|5.18|0|90
C|NEOG|20250702|14:01:08.967253|S|10|5.18|0|10
C|NEOG|20250702|14:01:25.840844|S|10|5.18|0|10
C|NEOG|20250702|14:01:25.840844|S|10|5.18|0|10
C|NEOG|20250702|14:02:06.610986|S|15|5.18|0|15
C|NEOG|20250702|14:03:19.747882|S|10|5.18|0|10
C|NEOG|20250702|14:03:19.747897|S|11|5.18|0|11
C|NEOG|20250702|14:04:38.985727|S|100|5.19|0|100
C|NEOG|20250702|14:04:45.342427|S|71|5.19|0|71
C|NEOG|20250702|14:04:46.490524|S|29|5.19|0|29
C|NEOG|20250702|14:06:01.021269|S|100|5.19|0|100
C|NEOG|20250702|14:06:08.782446|S|100|5.19|0|100
C|NEOG|20250702|14:08:16.485055|S|100|5.18|0|100
C|NEOG|20250702|14:09:09.459893|S|9|5.19|0|9
C|NEOG|20250702|14:09:09.459918|S|3|5.19|0|3
C|NEOG|20250702|14:09:09.459918|S|6|5.19|0|6
C|NEOG|20250702|14:10:40.779912|S|100|5.2|0|100
C|NEOG|20250702|14:10:50.120790|S|100|5.2|0|100
C|NEOG|20250702|14:11:45.193146|S|100|5.205|0|100
C|NEOG|20250702|14:12:21.334373|S|100|5.205|0|100
C|NEOG|20250702|14:12:44.074923|S|30|5.205|0|30
C|NEOG|20250702|14:18:56.397472|S|3|5.19|0|3
C|NEOG|20250702|14:18:56.397493|S|3|5.19|0|3
C|NEOG|20250702|14:19:00.742243|S|100|5.185|0|100
C|NEOG|20250702|14:19:05.028584|S|100|5.185|0|100
C|NEOG|20250702|14:19:05.425810|S|100|5.185|0|100
C|NEOG|20250702|14:19:05.622345|S|100|5.185|0|100
C|NEOG|20250702|14:19:05.632761|S|87|5.185|0|87
C|NEOG|20250702|14:19:05.632761|S|13|5.19|0|13
C|NEOG|20250702|14:19:55.974477|S|100|5.19|0|100
C|NEOG|20250702|14:19:55.974675|S|100|5.19|0|100
C|NEOG|20250702|14:19:55.976922|S|100|5.19|0|100
C|NEOG|20250702|14:20:18.068687|S|100|5.2|0|100
C|NEOG|20250702|14:20:18.069125|S|100|5.2|0|100
C|NEOG|20250702|14:20:18.069713|S|100|5.2|0|100
C|NEOG|20250702|14:20:18.070419|S|100|5.195|0|100
C|NEOG|20250702|14:20:18.071737|S|100|5.2|0|100
C|NEOG|20250702|14:20:21.025038|S|12|5.18|0|12
C|NEOG|20250702|14:20:21.025062|S|10|5.18|0|10
C|NEOG|20250702|14:20:21.025062|S|2|5.18|0|2
C|NEOG|20250702|14:20:57.265206|S|8|5.2|0|8
C|NEOG|20250702|14:20:57.265207|S|8|5.2|0|8
C|NEOG|20250702|14:20:57.266949|S|15|5.21|0|15
C|NEOG|20250702|14:20:57.266967|S|15|5.21|0|15
C|NEOG|20250702|14:21:00.195637|S|117|5.205|0|117
C|NEOG|20250702|14:22:32.136548|S|15|5.22|0|15
C|NEOG|20250702|14:23:55.018875|S|100|5.22|0|100
C|NEOG|20250702|14:26:06.754762|S|100|5.21|0|100
C|NEOG|20250702|14:27:30.739999|S|100|5.21|0|100
C|NEOG|20250702|14:27:34.997265|S|100|5.21|0|100
C|NEOG|20250702|14:27:58.691162|S|100|5.21|0|100
C|NEOG|20250702|14:30:01.331511|S|100|5.21|0|100
C|NEOG|20250702|14:30:03.793121|S|100|5.21|0|100
C|NEOG|20250702|14:30:24.491075|S|100|5.205|0|100
C|NEOG|20250702|14:30:55.299991|S|100|5.2|0|100
C|NEOG|20250702|14:32:26.398485|S|100|5.2|0|100
C|NEOG|20250702|14:33:13.796788|S|100|5.2|0|100
C|NEOG|20250702|14:33:22.639101|S|100|5.2|0|100
C|NEOG|20250702|14:36:12.079059|S|100|5.2|0|100
C|NEOG|20250702|14:36:12.079059|S|19|5.2|0|19
C|NEOG|20250702|14:37:30.042640|S|100|5.205|0|100
C|NEOG|20250702|14:37:53.684438|S|100|5.21|0|100
C|NEOG|20250702|14:38:40.761151|S|10|5.21|0|10
C|NEOG|20250702|14:38:44.144454|S|90|5.21|0|90
C|NEOG|20250702|14:38:53.560183|S|100|5.21|0|100
C|NEOG|20250702|14:38:56.208121|S|4|5.21|0|4
C|NEOG|20250702|14:39:02.494251|S|48|5.21|0|48
C|NEOG|20250702|14:39:02.494271|S|52|5.21|0|52
C|NEOG|20250702|14:39:02.494272|S|12|5.21|0|12
C|NEOG|20250702|14:40:06.932897|S|10|5.22|0|10
C|NEOG|20250702|14:41:56.858770|S|10|5.215|0|10
C|NEOG|20250702|14:48:31.460046|S|100|5.21|0|100
C|NEOG|20250702|14:51:26.079940|S|100|5.21|0|100
C|NEOG|20250702|14:51:47.320722|S|100|5.21|0|100
C|NEOG|20250702|14:51:51.714334|S|100|5.21|0|100
C|NEOG|20250702|14:53:29.266409|S|100|5.21|0|100
C|NEOG|20250702|14:53:30.179136|S|100|5.21|0|100
C|NEOG|20250702|14:55:12.973558|S|100|5.23|0|100
C|NEOG|20250702|14:55:15.151207|S|100|5.22|0|100
C|NEOG|20250702|14:55:44.486312|S|100|5.22|0|100
C|NEOG|20250702|15:00:00.953029|S|100|5.21|0|100
C|NEOG|20250702|15:00:26.389754|S|1|5.205|0|1
C|NEOG|20250702|15:01:04.210646|S|12|5.23|0|12
C|NEOG|20250702|15:02:56.049265|S|10|5.25|0|10
C|NEOG|20250702|15:03:29.016101|S|100|5.25|0|100
C|NEOG|20250702|15:04:56.324406|S|100|5.25|0|100
C|NEOG|20250702|15:07:34.748203|S|19|5.24|0|19
C|NEOG|20250702|15:16:04.110930|S|100|5.205|0|100
C|NEOG|20250702|15:16:04.120671|S|100|5.205|0|100
C|NEOG|20250702|15:25:23.025320|S|99|5.2|0|99
C|NEOG|20250702|15:32:20.677177|S|100|5.21|0|100
C|NEOG|20250702|15:32:23.723021|S|181|5.21|0|181
C|NEOG|20250702|15:34:11.434149|S|2|5.21|0|2
C|NEOG|20250702|15:34:11.434165|S|2|5.21|0|2
C|NEOG|20250702|15:34:11.436252|S|200|5.21|0|200
C|NEOG|20250702|15:34:11.436260|S|1|5.21|0|1
C|NEOG|20250702|15:34:27.618886|S|11|5.21|0|11
C|NEOG|20250702|15:34:27.618887|S|11|5.21|0|11
C|NEOG|20250702|15:34:58.366965|S|9|5.2|0|9
C|NEOG|20250702|15:34:58.366981|S|9|5.2|0|9
C|NEOG|20250702|15:37:05.637809|S|100|5.24|0|100
C|NEOG|20250702|15:37:25.608941|S|38|5.24|0|38
C|NEOG|20250702|15:39:12.555717|S|200|5.25|0|200
C|NEOG|20250702|15:40:39.991991|S|200|5.25|0|200
C|NEOG|20250702|15:41:18.008271|S|200|5.25|0|200
C|NEOG|20250702|15:41:18.649314|S|200|5.25|0|200
C|NEOG|20250702|15:42:07.749268|S|200|5.25|0|200
C|NEOG|20250702|15:42:14.193931|S|200|5.25|0|200
C|NEOG|20250702|15:43:38.147868|S|200|5.25|0|200
C|NEOG|20250702|15:45:10.755460|S|200|5.25|0|200
C|NEOG|20250702|15:45:13.544225|S|200|5.25|0|200
C|NEOG|20250702|15:45:28.360796|S|200|5.25|0|200
C|NEOG|20250702|15:45:49.484225|S|200|5.25|0|200
C|NEOG|20250702|15:45:50.214519|S|200|5.25|0|200
C|NEOG|20250702|15:46:06.076054|S|200|5.245|0|200
C|NEOG|20250702|15:46:06.087097|S|200|5.245|0|200
C|NEOG|20250702|15:48:21.476917|S|300|5.25|0|300
C|NEOG|20250702|15:48:47.169395|S|200|5.245|0|200
C|NEOG|20250702|15:48:47.174011|S|200|5.245|0|200
C|NEOG|20250702|15:48:47.178410|S|200|5.245|0|200
C|NEOG|20250702|15:48:47.183203|S|200|5.25|0|200
C|NEOG|20250702|15:49:12.176482|S|200|5.25|0|200
C|NEOG|20250702|15:49:12.194104|S|200|5.25|0|200
C|NEOG|20250702|15:49:33.193370|S|200|5.27|0|200
C|NEOG|20250702|15:52:33.183138|S|200|5.285|0|200
C|NEOG|20250702|15:52:33.187621|S|200|5.29|0|200
C|NEOG|20250702|15:52:50.339046|S|100|5.28|0|100
C|NEOG|20250702|15:53:01.299131|S|184|5.29|0|184
C|NEOG|20250702|15:53:04.228672|S|16|5.29|0|16
C|NEOG|20250702|15:53:10.999053|S|200|5.3|0|200
C|NEOG|20250702|15:54:40.130294|S|100|5.31|0|100
C|NEOG|20250702|15:54:49.998769|S|200|5.31|0|200
C|NEOG|20250702|15:55:20.831071|S|100|5.28|0|100
C|NEOG|20250702|15:55:23.412769|S|100|5.26|0|100
C|NEOG|20250702|15:55:23.412786|S|100|5.26|0|100
C|NEOG|20250702|15:55:23.413589|S|200|5.26|0|200
C|NEOG|20250702|15:56:00.806787|S|200|5.27|0|200
C|NEOG|20250702|15:56:29.810365|S|1|5.25|0|1
C|NEOG|20250702|15:56:53.806461|S|100|5.25|0|100
C|NEOG|20250702|15:56:53.806495|S|100|5.25|0|100
C|NEOG|20250702|15:58:45.886795|S|400|5.23|0|400
C|NEOG|20250702|15:58:48.589775|S|200|5.23|0|200
C|NEOG|20250702|15:59:08.054595|S|200|5.24|0|200
C|NEOG|20250702|15:59:41.246739|S|26|5.23|0|26
C|NEOG|20250702|15:59:42.981223|S|55|5.23|0|55
C|NEOG|20250702|15:59:43.140191|S|19|5.23|0|19
C|NEOG|20250702|15:59:47.215659|S|59|5.24|0|59
C|NEOG|20250702|15:59:47.315342|S|1|5.24|0|1
C|NEOG|20250702|15:59:47.743368|S|43|5.24|0|43
C|NEOG|20250702|15:59:47.966210|S|20|5.24|0|20
C|NEOG|20250702|15:59:48.712313|S|21|5.24|0|21
C|NEOG|20250702|15:59:49.131895|S|25|5.235|0|25
C|NEOG|20250702|15:59:49.488663|S|48|5.235|0|48
C|NEOG|20250702|15:59:50.029469|S|24|5.24|0|24
C|NEOG|20250702|15:59:50.783384|S|32|5.24|0|32
C|NEOG|20250702|15:59:50.783384|S|40|5.24|0|40
C|NEOG|20250702|15:59:50.785103|S|70|5.24|0|70
C|NEOG|20250702|15:59:51.650294|S|57|5.24|0|57
C|NEOG|20250702|15:59:52.204991|S|30|5.24|0|30
C|NEOG|20250702|15:59:52.319781|S|71|5.24|0|71
C|NEOG|20250702|15:59:52.594472|S|233|5.24|0|233
C|NEOG|20250702|15:59:52.930557|S|5|5.24|0|5
C|NEOG|20250702|15:59:54.092331|S|98|5.24|0|98
C|NEOG|20250702|15:59:54.357286|S|87|5.24|0|87
C|NEOG|20250702|15:59:54.437674|S|409|5.24|0|409
C|NEOG|20250702|15:59:54.437674|S|200|5.24|0|200
C|NEOG|20250702|15:59:54.437675|S|501|5.24|0|501
C|NEOG|20250702|15:59:54.535921|S|60|5.24|0|60
C|NEOG|20250702|15:59:54.659538|S|100|5.24|0|100
C|NEOG|20250702|15:59:55.045755|S|128|5.24|0|128
C|NEOG|20250702|15:59:55.045755|S|40|5.24|0|40
C|NEOG|20250702|15:59:55.084907|S|14|5.24|0|14
C|NEOG|20250702|15:59:55.126253|S|100|5.24|0|100
C|NEOG|20250702|15:59:55.154910|S|100|5.24|0|100
C|NEOG|20250702|15:59:55.216689|S|19|5.24|0|19
C|NEOG|20250702|15:59:55.280802|S|334|5.24|0|334
C|NEOG|20250702|15:59:55.452079|S|24|5.24|0|24
C|NEOG|20250702|15:59:55.980375|S|44|5.24|0|44
C|NEOG|20250702|15:59:56.809517|S|5|5.24|0|5
C|NEOG|20250702|15:59:58.370977|S|332|5.24|0|332
C|NEOG|20250702|15:59:58.370977|S|200|5.24|0|200
C|NEOG|20250702|15:59:58.370977|S|140|5.24|0|140
C|NEON|20250702|09:43:11.626419|S|100|23.275|0|100
C|NEON|20250702|15:04:23.608065|S|1|25.55|0|1
C|NEON|20250702|15:04:25.485746|S|4|25.55|0|4
C|NEON|20250702|15:14:09.054633|S|11|25.39|0|11
C|NESR|20250702|14:31:44.650134|S|100|6.46|0|100
C|NESR|20250702|15:30:33.533949|S|174|6.565|0|174
C|NESR|20250702|15:32:31.826290|S|200|6.555|0|200
C|NESR|20250702|15:35:21.997849|S|167|6.56|0|167
C|NESR|20250702|15:41:18.882680|S|195|6.57|0|195
C|NESR|20250702|15:47:00.348386|S|100|6.56|0|100
C|NESR|20250702|15:59:49.894551|S|26|6.575|0|26
C|NESRW|20250702|11:47:36.799399|S|100|.55|0|100
C|NESRW|20250702|11:47:36.799400|S|100|.53|0|100
C|NET|20250702|09:31:59.689646|S|38|183.18|0|38
C|NET|20250702|09:31:59.690047|S|62|183.18|0|62
C|NET|20250702|09:36:32.457613|S|100|183.56|0|100
C|NET|20250702|09:44:24.651095|S|100|184.69|0|100
C|NET|20250702|09:48:14.641870|S|100|184.85|0|100
C|NET|20250702|09:49:39.015534|S|31|184.99|0|31
C|NET|20250702|09:50:05.193511|S|100|184.9|0|100
C|NET|20250702|09:51:17.504038|S|120|184.94|0|120
C|NET|20250702|09:52:56.367808|S|2|185.69|0|2
C|NET|20250702|09:57:33.036071|S|100|185.59|0|100
C|NET|20250702|09:59:50.138254|S|4|186|0|4
C|NET|20250702|09:59:50.138254|S|100|185.99|0|100
C|NET|20250702|10:01:50.996736|S|1|185.95|0|1
C|NET|20250702|10:02:27.780727|S|100|186.62|0|100
C|NET|20250702|10:03:11.962937|S|1|186.11|0|1
C|NET|20250702|10:03:20.222585|S|147|186.2|0|147
C|NET|20250702|10:03:55.524040|S|25|186.32|0|25
C|NET|20250702|10:04:07.948267|S|100|186.18|0|100
C|NET|20250702|10:07:23.829030|S|120|185.73|0|120
C|NET|20250702|10:07:23.829030|S|120|185.71|0|120
C|NET|20250702|10:07:29.900555|S|100|185.55|0|100
C|NET|20250702|10:09:38.340527|S|38|185.83|0|38
C|NET|20250702|10:09:38.340528|S|62|185.83|0|62
C|NET|20250702|10:11:31.943563|S|100|185.37|0|100
C|NET|20250702|10:11:31.943606|S|38|185.37|0|38
C|NET|20250702|10:11:31.943638|S|62|185.37|0|62
C|NET|20250702|10:12:14.599895|S|5|185.33|0|5
C|NET|20250702|10:14:38.142823|S|2|185.57|0|2
C|NET|20250702|10:14:49.267837|S|1|185.53|0|1
C|NET|20250702|10:18:17.505010|S|10|185.78|0|10
C|NET|20250702|10:22:31.036086|S|53|186.07|0|53
C|NET|20250702|10:24:56.952481|S|1|185.77|0|1
C|NET|20250702|10:25:38.195821|S|38|185.93|0|38
C|NET|20250702|10:32:08.659737|S|1|185.96|0|1
C|NET|20250702|10:38:55.422676|S|6|186.29|0|6
C|NET|20250702|10:39:55.640904|S|100|186.12|0|100
C|NET|20250702|10:50:58.053933|S|1|186.88|0|1
C|NET|20250702|10:54:56.764569|S|100|186.33|0|100
C|NET|20250702|10:57:27.581110|S|5|186.64|0|5
C|NET|20250702|10:57:46.121919|S|4|186.64|0|4
C|NET|20250702|10:58:10.396579|S|1|186.51|0|1
C|NET|20250702|11:01:04.342042|S|100|186.98|0|100
C|NET|20250702|11:07:15.451152|S|50|186.77|0|50
C|NET|20250702|11:15:20.637749|S|100|185.04|0|100
C|NET|20250702|11:15:20.637749|S|31|185.05|0|31
C|NET|20250702|11:15:20.637749|S|100|185.04|0|100
C|NET|20250702|11:15:40.755579|S|50|185.12|0|50
C|NET|20250702|11:24:08.835383|S|1|184.44|0|1
C|NET|20250702|11:25:00.897036|S|100|183.8|0|100
C|NET|20250702|11:26:17.197709|S|100|184.15|0|100
C|NET|20250702|11:29:25.451791|S|2|183.83|0|2
C|NET|20250702|11:30:05.771645|S|5|183.85|0|5
C|NET|20250702|11:30:31.576227|S|100|184.01|0|100
C|NET|20250702|11:31:01.432367|S|38|184.21|0|38
C|NET|20250702|11:31:01.432450|S|38|184.21|0|38
C|NET|20250702|11:33:09.634393|S|3|184.01|0|3
C|NET|20250702|11:45:03.443390|S|100|184.16|0|100
C|NET|20250702|11:45:12.355858|S|1|184.13|0|1
C|NET|20250702|11:45:12.355859|S|99|184.12|0|99
C|NET|20250702|11:45:12.355927|S|1|184.12|0|1
C|NET|20250702|11:47:02.555323|S|10|184.31|0|10
C|NET|20250702|11:48:51.832628|S|2|184.05|0|2
C|NET|20250702|11:49:21.491286|S|8|184.07|0|8
C|NET|20250702|11:50:05.727410|S|2|184.3|0|2
C|NET|20250702|11:50:05.727479|S|3|184.3|0|3
C|NET|20250702|11:50:05.727479|S|5|184.3|0|5
C|NET|20250702|11:50:11.889639|S|1|184.12|0|1
C|NET|20250702|11:54:59.287201|S|11|184.14|0|11
C|NET|20250702|11:59:18.643608|S|100|184.36|0|100
C|NET|20250702|12:01:13.663201|S|1|184.52|0|1
C|NET|20250702|12:04:08.312083|S|10|184.47|0|10
C|NET|20250702|12:04:08.312304|S|10|184.48|0|10
C|NET|20250702|12:10:12.076120|S|1|185.02|0|1
C|NET|20250702|12:28:58.355281|S|50|185.55|0|50
C|NET|20250702|12:28:58.355281|S|100|185.54|0|100
C|NET|20250702|12:28:58.355282|S|62|185.55|0|62
C|NET|20250702|12:29:15.098942|S|25|185.51|0|25
C|NET|20250702|12:48:46.442889|S|100|185.97|0|100
C|NET|20250702|12:48:46.442976|S|80|185.99|0|80
C|NET|20250702|12:48:46.442976|S|20|185.97|0|20
C|NET|20250702|12:48:46.444273|S|40|185.99|0|40
C|NET|20250702|12:48:46.445380|S|93|185.99|0|93
C|NET|20250702|12:56:25.139420|S|100|186.19|0|100
C|NET|20250702|13:05:55.799924|S|1|186.18|0|1
C|NET|20250702|13:14:15.384439|S|1|185.99|0|1
C|NET|20250702|13:31:07.914528|S|100|184.71|0|100
C|NET|20250702|13:32:38.074785|S|2|184.48|0|2
C|NET|20250702|13:35:31.511532|S|33|184.68|0|33
C|NET|20250702|13:35:51.765794|S|43|184.68|0|43
C|NET|20250702|13:36:34.028593|S|25|184.46|0|25
C|NET|20250702|13:36:34.028593|S|25|184.46|0|25
C|NET|20250702|13:36:34.028593|S|50|184.45|0|50
C|NET|20250702|13:37:27.494860|S|2|184.13|0|2
C|NET|20250702|13:37:42.156942|S|2|184.11|0|2
C|NET|20250702|13:37:42.156960|S|1|184.11|0|1
C|NET|20250702|13:39:22.514094|S|100|184.18|0|100
C|NET|20250702|13:43:15.754388|S|8|184.31|0|8
C|NET|20250702|13:43:19.710461|S|5|184.5|0|5
C|NET|20250702|13:45:40.684577|S|5|184.58|0|5
C|NET|20250702|13:51:46.628933|S|1|185.14|0|1
C|NET|20250702|13:51:46.628934|S|1|185.14|0|1
C|NET|20250702|13:55:37.010431|S|30|185.12|0|30
C|NET|20250702|13:55:37.011337|S|20|185.07|0|20
C|NET|20250702|13:55:37.011337|S|100|185.08|0|100
C|NET|20250702|13:55:37.012780|S|38|184.99|0|38
C|NET|20250702|13:55:37.024640|S|12|185.04|0|12
C|NET|20250702|13:56:18.290911|S|100|184.98|0|100
C|NET|20250702|13:56:32.053717|S|7|184.89|0|7
C|NET|20250702|14:05:10.545680|S|3|184.76|0|3
C|NET|20250702|14:14:03.923726|S|100|184.37|0|100
C|NET|20250702|14:14:04.134050|S|100|184.38|0|100
C|NET|20250702|14:15:50.369563|S|4|184.4|0|4
C|NET|20250702|14:16:09.052563|S|1|184.34|0|1
C|NET|20250702|14:16:09.052563|S|5|184.34|0|5
C|NET|20250702|14:16:09.052563|S|1|184.34|0|1
C|NET|20250702|14:17:20.477135|S|120|184.27|0|120
C|NET|20250702|14:18:18.427309|S|1|184.23|0|1
C|NET|20250702|14:18:39.601090|S|100|184.2|0|100
C|NET|20250702|14:20:44.797696|S|1|184.26|0|1
C|NET|20250702|14:25:11.539836|S|5|183.73|0|5
C|NET|20250702|14:25:11.539836|S|3|183.73|0|3
C|NET|20250702|14:25:11.539836|S|120|183.7|0|120
C|NET|20250702|14:25:11.539836|S|72|183.68|0|72
C|NET|20250702|14:25:11.539901|S|120|183.66|0|120
C|NET|20250702|14:28:24.866954|S|100|183.8|0|100
C|NET|20250702|14:28:38.435668|S|98|183.78|0|98
C|NET|20250702|14:29:29.475232|S|100|183.79|0|100
C|NET|20250702|14:35:20.702590|S|1|183.74|0|1
C|NET|20250702|14:37:15.719436|S|95|183.69|0|95
C|NET|20250702|14:37:31.917673|S|96|183.65|0|96
C|NET|20250702|14:37:31.917698|S|24|183.65|0|24
C|NET|20250702|14:49:39.369796|S|1|183.88|0|1
C|NET|20250702|14:55:24.858358|S|100|183.8|0|100
C|NET|20250702|14:56:29.561802|S|5|183.92|0|5
C|NET|20250702|14:56:58.838310|S|100|183.99|0|100
C|NET|20250702|15:01:23.262040|S|3|184.08|0|3
C|NET|20250702|15:01:23.262040|S|4|184.08|0|4
C|NET|20250702|15:01:23.262114|S|4|184.08|0|4
C|NET|20250702|15:01:23.262114|S|6|184.08|0|6
C|NET|20250702|15:03:13.216136|S|5|184.12|0|5
C|NET|20250702|15:03:13.216871|S|5|184.14|0|5
C|NET|20250702|15:04:07.836203|S|5|184.19|0|5
C|NET|20250702|15:08:15.365384|S|9|184.73|0|9
C|NET|20250702|15:08:31.755769|S|100|184.83|0|100
C|NET|20250702|15:10:00.001595|S|3|184.83|0|3
C|NET|20250702|15:11:13.957412|S|50|184.8|0|50
C|NET|20250702|15:11:19.149697|S|38|184.82|0|38
C|NET|20250702|15:18:10.585153|S|100|184.67|0|100
C|NET|20250702|15:22:21.707690|S|3|184.61|0|3
C|NET|20250702|15:22:53.588654|S|100|184.61|0|100
C|NET|20250702|15:23:04.661037|S|100|184.59|0|100
C|NET|20250702|15:23:21.048342|S|100|184.63|0|100
C|NET|20250702|15:23:21.048343|S|10|184.63|0|10
C|NET|20250702|15:23:21.048343|S|90|184.63|0|90
C|NET|20250702|15:24:19.225798|S|5|184.53|0|5
C|NET|20250702|15:32:08.530719|S|1|185.63|0|1
C|NET|20250702|15:32:41.104135|S|100|185.72|0|100
C|NET|20250702|15:32:44.752075|S|12|185.71|0|12
C|NET|20250702|15:33:11.491989|S|33|185.51|0|33
C|NET|20250702|15:34:53.544045|S|100|185.46|0|100
C|NET|20250702|15:35:13.875513|S|96|185.48|0|96
C|NET|20250702|15:36:36.047049|S|30|185.43|0|30
C|NET|20250702|15:36:52.270768|S|86|185.43|0|86
C|NET|20250702|15:36:52.270768|S|10|185.42|0|10
C|NET|20250702|15:39:20.132705|S|5|185.1|0|5
C|NET|20250702|15:39:20.132705|S|95|185.11|0|95
C|NET|20250702|15:39:20.132705|S|100|185.1|0|100
C|NET|20250702|15:39:54.353874|S|50|185.09|0|50
C|NET|20250702|15:39:55.351003|S|1|185.07|0|1
C|NET|20250702|15:39:59.824928|S|100|185.09|0|100
C|NET|20250702|15:40:13.748794|S|286|185.2|0|286
C|NET|20250702|15:40:51.630520|S|1|185.29|0|1
C|NET|20250702|15:42:03.559902|S|7|185.22|0|7
C|NET|20250702|15:43:46.062529|S|120|185.23|0|120
C|NET|20250702|15:45:41.063279|S|100|185.34|0|100
C|NET|20250702|15:47:17.902752|S|120|185.33|0|120
C|NET|20250702|15:47:57.869903|S|60|185.28|0|60
C|NET|20250702|15:48:03.760818|S|36|185.24|0|36
C|NET|20250702|15:49:58.420396|S|100|185.03|0|100
C|NET|20250702|15:49:58.420396|S|5|185.03|0|5
C|NET|20250702|15:51:11.052087|S|1|185.12|0|1
C|NET|20250702|15:51:40.027717|S|1|185.18|0|1
C|NET|20250702|15:51:40.027718|S|22|185.18|0|22
C|NET|20250702|15:51:40.028297|S|37|185.17|0|37
C|NET|20250702|15:53:11.829302|S|12|185.41|0|12
C|NET|20250702|15:53:15.834391|S|12|185.41|0|12
C|NET|20250702|15:53:15.834392|S|6|185.41|0|6
C|NET|20250702|15:53:21.065210|S|100|185.37|0|100
C|NET|20250702|15:55:26.804789|S|8|185.43|0|8
C|NET|20250702|15:55:31.835621|S|100|185.46|0|100
C|NET|20250702|15:55:40.172315|S|50|185.53|0|50
C|NET|20250702|15:55:40.172315|S|100|185.55|0|100
C|NET|20250702|15:55:40.172315|S|19|185.55|0|19
C|NET|20250702|15:56:56.067493|S|100|185.63|0|100
C|NET|20250702|15:56:56.067493|S|100|185.62|0|100
C|NET|20250702|15:56:56.067493|S|50|185.63|0|50
C|NET|20250702|15:56:56.067494|S|50|185.64|0|50
C|NET|20250702|15:56:56.067494|S|100|185.63|0|100
C|NET|20250702|15:57:27.791855|S|94|185.66|0|94
C|NET|20250702|15:57:35.177247|S|100|185.61|0|100
C|NET|20250702|15:57:35.177247|S|96|185.61|0|96
C|NET|20250702|15:58:55.701858|S|10|185.48|0|10
C|NET|20250702|15:59:27.736058|S|120|185.47|0|120
C|NET|20250702|15:59:30.495550|S|100|185.46|0|100
C|NET|20250702|15:59:31.048337|S|100|185.45|0|100
C|NET|20250702|15:59:45.049731|S|6|185.58|0|6
C|NET|20250702|15:59:46.507424|S|6|185.58|0|6
C|NET|20250702|15:59:46.507424|S|94|185.58|0|94
C|NET|20250702|15:59:47.903085|S|100|185.64|0|100
C|NET|20250702|15:59:47.903185|S|44|185.63|0|44
C|NET|20250702|15:59:47.903251|S|56|185.63|0|56
C|NEU|20250702|09:51:16.908844|S|9|706.52|0|9
C|NEU|20250702|09:59:30.044602|S|18|704.73|0|18
C|NEU|20250702|10:00:22.521106|S|1|704.99|0|1
C|NEU|20250702|10:06:49.343644|S|18|705.35|0|18
C|NEU|20250702|10:06:58.740426|S|83|705.67|0|83
C|NEU|20250702|10:07:12.529061|S|1|705.79|0|1
C|NEU|20250702|10:07:12.529070|S|1|705.79|0|1
C|NEU|20250702|10:07:12.529094|S|19|705.79|0|19
C|NEU|20250702|10:07:12.529151|S|1|704.76|0|1
C|NEU|20250702|10:07:12.529151|S|1|704.28|0|1
C|NEU|20250702|10:07:34.332397|S|15|705.27|0|15
C|NEU|20250702|10:07:40.081156|S|3|704.55|0|3
C|NEU|20250702|10:08:21.661415|S|13|705.56|0|13
C|NEU|20250702|10:08:33.913648|S|7|705.23|0|7
C|NEU|20250702|10:08:33.914723|S|8|705.23|0|8
C|NEU|20250702|10:08:35.164699|S|20|705.44|0|20
C|NEU|20250702|10:09:10.504333|S|5|705.03|0|5
C|NEU|20250702|10:09:30.479150|S|5|705.06|0|5
C|NEU|20250702|10:11:59.793823|S|1|703.46|0|1
C|NEU|20250702|10:14:17.852773|S|6|704.07|0|6
C|NEU|20250702|10:14:18.120135|S|7|704.07|0|7
C|NEU|20250702|10:15:13.934855|S|7|704.32|0|7
C|NEU|20250702|10:15:13.934871|S|7|704.32|0|7
C|NEU|20250702|10:16:01.306718|S|53|704.08|0|53
C|NEU|20250702|10:16:02.404148|S|52|704.48|0|52
C|NEU|20250702|10:16:04.839739|S|100|704.48|0|100
C|NEU|20250702|10:16:20.964017|S|9|704.29|0|9
C|NEU|20250702|10:16:20.964170|S|1|704.29|0|1
C|NEU|20250702|10:16:32.741824|S|30|703.94|0|30
C|NEU|20250702|10:16:32.741824|S|13|703.88|0|13
C|NEU|20250702|10:17:44.264439|S|102|704.27|0|102
C|NEU|20250702|10:17:51.096515|S|11|704.06|0|11
C|NEU|20250702|10:18:09.750496|S|7|704.05|0|7
C|NEU|20250702|10:18:09.750510|S|7|704.05|0|7
C|NEU|20250702|10:18:09.750633|S|16|704.05|0|16
C|NEU|20250702|10:19:00.111359|S|30|704.02|0|30
C|NEU|20250702|10:19:37.988483|S|7|704.38|0|7
C|NEU|20250702|10:19:37.989685|S|2|704.38|0|2
C|NEU|20250702|10:21:02.104566|S|33|705.06|0|33
C|NEU|20250702|10:21:08.734766|S|60|705.39|0|60
C|NEU|20250702|10:21:08.734766|S|12|705.22|0|12
C|NEU|20250702|10:21:08.734766|S|27|705.46|0|27
C|NEU|20250702|10:21:09.781325|S|18|705.46|0|18
C|NEU|20250702|10:21:09.781332|S|18|705.46|0|18
C|NEU|20250702|10:21:09.781444|S|36|705.46|0|36
C|NEU|20250702|10:21:19.077543|S|9|705.5|0|9
C|NEU|20250702|10:21:19.077853|S|60|705.21|0|60
C|NEU|20250702|10:21:23.701165|S|23|705.46|0|23
C|NEU|20250702|10:21:23.701165|S|28|705.53|0|28
C|NEU|20250702|10:21:23.701165|S|9|705.5|0|9
C|NEU|20250702|10:24:26.818641|S|50|705.8|0|50
C|NEU|20250702|10:39:21.220589|S|99|705.83|0|99
C|NEU|20250702|10:40:17.229906|S|6|706.85|0|6
C|NEU|20250702|10:40:17.229906|S|3|706.55|0|3
C|NEU|20250702|11:08:21.288621|S|2|706.8|0|2
C|NEU|20250702|11:10:21.036271|S|10|707.32|0|10
C|NEU|20250702|11:24:26.691925|S|2|708.36|0|2
C|NEU|20250702|11:28:52.598815|S|9|709.24|0|9
C|NEU|20250702|12:04:14.536764|S|1|709.84|0|1
C|NEU|20250702|12:12:50.782771|S|1|710.89|0|1
C|NEU|20250702|12:53:21.338016|S|200|711.5|0|200
C|NEU|20250702|12:53:22.819199|S|200|711.5|0|200
C|NEU|20250702|12:53:41.000054|S|85|711.5|0|85
C|NEU|20250702|12:53:41.000157|S|100|711.5|0|100
C|NEU|20250702|13:48:28.522633|S|1|713.78|0|1
C|NEU|20250702|13:50:22.564283|S|7|713.75|0|7
C|NEU|20250702|13:51:08.890609|S|9|713.65|0|9
C|NEU|20250702|13:51:08.891105|S|4|713.13|0|4
C|NEU|20250702|14:57:11.624962|S|2|716.75|0|2
C|NEU|20250702|14:58:21.650417|S|4|716.64|0|4
C|NEU|20250702|15:11:21.062487|S|3|717.48|0|3
C|NEU|20250702|15:11:21.062732|S|5|717.48|0|5
C|NEU|20250702|15:11:21.062800|S|5|717.48|0|5
C|NEU|20250702|15:11:24.590000|S|3|717.48|0|3
C|NEU|20250702|15:11:24.612862|S|3|717.48|0|3
C|NEU|20250702|15:11:24.612922|S|5|717.48|0|5
C|NEU|20250702|15:11:24.612929|S|3|717.48|0|3
C|NEU|20250702|15:11:24.612994|S|1|717.48|0|1
C|NEU|20250702|15:11:24.612999|S|5|717.48|0|5
C|NEU|20250702|15:11:24.613057|S|5|717.48|0|5
C|NEU|20250702|15:11:24.613110|S|5|717.48|0|5
C|NEU|20250702|15:11:24.613165|S|5|717.48|0|5
C|NEU|20250702|15:11:24.613220|S|5|717.48|0|5
C|NEU|20250702|15:11:24.613252|S|3|717.48|0|3
C|NEU|20250702|15:11:24.613259|S|3|717.48|0|3
C|NEU|20250702|15:11:24.613270|S|3|717.48|0|3
C|NEU|20250702|15:11:24.613276|S|5|717.48|0|5
C|NEU|20250702|15:11:24.613284|S|3|717.48|0|3
C|NEU|20250702|15:11:24.613333|S|5|717.48|0|5
C|NEU|20250702|15:11:24.613386|S|5|717.48|0|5
C|NEU|20250702|15:11:24.613439|S|5|717.48|0|5
C|NEU|20250702|15:11:24.613532|S|3|717.48|0|3
C|NEU|20250702|15:11:25.536978|S|12|717.48|0|12
C|NEU|20250702|15:17:17.953156|S|67|718.57|0|67
C|NEU|20250702|15:17:21.093425|S|2|718.69|0|2
C|NEU|20250702|15:19:59.451972|S|2|718.94|0|2
C|NEU|20250702|15:26:06.617290|S|19|716.49|0|19
C|NEU|20250702|15:44:06.085778|S|50|717.8|0|50
C|NEU|20250702|15:44:06.085839|S|5|717.8|0|5
C|NEU|20250702|15:44:06.085909|S|5|717.8|0|5
C|NEU|20250702|15:44:06.085965|S|5|717.8|0|5
C|NEU|20250702|15:44:06.086019|S|5|717.8|0|5
C|NEU|20250702|15:44:06.086074|S|5|717.8|0|5
C|NEU|20250702|15:44:06.086161|S|5|717.88|0|5
C|NEU|20250702|15:44:06.086215|S|5|717.88|0|5
C|NEU|20250702|15:44:06.086270|S|5|717.88|0|5
C|NEU|20250702|15:44:06.086325|S|5|717.88|0|5
C|NEU|20250702|15:44:06.086380|S|5|717.88|0|5
C|NEU|20250702|15:44:18.604257|S|12|717.88|0|12
C|NEU|20250702|15:44:18.604424|S|5|717.88|0|5
C|NEU|20250702|15:53:06.077087|S|8|718.98|0|8
C|NEU|20250702|15:56:16.439890|S|8|720.04|0|8
C|NEU|20250702|15:58:20.820553|S|2|720.18|0|2
C|NEU|20250702|15:58:31.520112|S|1|720.13|0|1
C|NEU|20250702|15:58:31.520112|S|1|720.13|0|1
C|NEWP|20250702|10:15:55.401912|S|100|1.42|0|100
C|NEWP|20250702|10:26:39.149450|S|100|1.42|0|100
C|NEWT|20250702|15:57:45.231862|S|78|11.91|0|78
C|NEXN|20250702|10:02:49.183647|S|100|10.46|0|100
C|NEXN|20250702|10:14:54.132664|S|4|10.48|0|4
C|NEXN|20250702|10:14:54.132664|S|2|10.48|0|2
C|NEXN|20250702|10:16:35.047565|S|12|10.53|0|12
C|NEXN|20250702|10:16:35.047565|S|150|10.53|0|150
C|NEXN|20250702|10:23:32.244156|S|1|10.53|0|1
C|NEXN|20250702|10:28:16.015315|S|300|10.44|0|300
C|NEXN|20250702|10:34:53.745747|S|267|10.565|0|267
C|NEXN|20250702|10:45:32.526980|S|100|10.43|0|100
C|NEXN|20250702|11:29:46.797949|S|100|10.28|0|100
C|NEXN|20250702|11:54:14.367856|S|1|10.24|0|1
C|NEXN|20250702|11:54:14.367857|S|3|10.24|0|3
C|NEXN|20250702|11:54:53.522631|S|100|10.24|0|100
C|NEXN|20250702|11:58:14.314270|S|1|10.22|0|1
C|NEXN|20250702|12:07:58.254711|S|11|10.27|0|11
C|NEXN|20250702|12:23:11.292158|S|4|10.22|0|4
C|NEXN|20250702|12:24:53.323077|S|3|10.22|0|3
C|NEXN|20250702|12:26:04.693499|S|97|10.22|0|97
C|NEXN|20250702|12:26:04.693499|S|1|10.22|0|1
C|NEXN|20250702|12:26:04.693499|S|4|10.22|0|4
C|NEXN|20250702|12:26:04.693499|S|100|10.22|0|100
C|NEXN|20250702|12:26:04.693500|S|1|10.22|0|1
C|NEXN|20250702|12:26:04.693502|S|3|10.22|0|3
C|NEXN|20250702|12:26:04.693502|S|1|10.22|0|1
C|NEXN|20250702|12:26:04.693502|S|2|10.22|0|2
C|NEXN|20250702|12:26:04.693503|S|12|10.22|0|12
C|NEXN|20250702|12:26:04.693503|S|6|10.22|0|6
C|NEXN|20250702|12:26:04.693519|S|88|10.22|0|88
C|NEXN|20250702|12:26:04.693519|S|9|10.22|0|9
C|NEXN|20250702|12:26:04.693520|S|100|10.22|0|100
C|NEXN|20250702|12:27:21.987881|S|1|10.21|0|1
C|NEXN|20250702|12:28:14.956269|S|1|10.21|0|1
C|NEXN|20250702|12:28:14.956269|S|1|10.21|0|1
C|NEXN|20250702|12:29:09.696951|S|1|10.21|0|1
C|NEXN|20250702|12:29:09.696951|S|1|10.21|0|1
C|NEXN|20250702|12:29:09.696951|S|1|10.21|0|1
C|NEXN|20250702|12:29:09.696952|S|2|10.21|0|2
C|NEXN|20250702|12:29:54.425515|S|1|10.21|0|1
C|NEXN|20250702|12:32:56.219727|S|1|10.21|0|1
C|NEXN|20250702|12:32:56.219727|S|1|10.21|0|1
C|NEXN|20250702|12:32:56.219727|S|1|10.21|0|1
C|NEXN|20250702|12:32:56.219727|S|1|10.21|0|1
C|NEXN|20250702|12:33:31.702912|S|17|10.215|0|17
C|NEXN|20250702|12:40:40.468966|S|100|10.225|0|100
C|NEXN|20250702|12:52:04.313071|S|6|10.31|0|6
C|NEXN|20250702|12:52:04.313071|S|4|10.31|0|4
C|NEXN|20250702|12:52:04.313071|S|3|10.31|0|3
C|NEXN|20250702|12:52:04.313072|S|1|10.31|0|1
C|NEXN|20250702|13:14:00.193101|S|1|10.32|0|1
C|NEXN|20250702|13:15:59.362546|S|1|10.32|0|1
C|NEXN|20250702|13:35:30.121169|S|100|10.26|0|100
C|NEXN|20250702|13:48:08.959386|S|100|10.29|0|100
C|NEXN|20250702|15:02:01.970199|S|9|10.33|0|9
C|NEXN|20250702|15:02:01.970200|S|8|10.33|0|8
C|NEXN|20250702|15:02:59.192137|S|17|10.33|0|17
C|NEXN|20250702|15:03:03.083316|S|100|10.33|0|100
C|NEXN|20250702|15:03:03.083316|S|100|10.33|0|100
C|NEXN|20250702|15:07:07.923633|S|20|10.32|0|20
C|NEXN|20250702|15:10:34.251665|S|7|10.33|0|7
C|NEXN|20250702|15:12:42.395639|S|7|10.33|0|7
C|NEXN|20250702|15:13:33.942262|S|7|10.33|0|7
C|NEXN|20250702|15:14:33.343787|S|4|10.34|0|4
C|NEXN|20250702|15:20:34.933740|S|23|10.33|0|23
C|NEXN|20250702|15:21:30.126880|S|4|10.33|0|4
C|NEXN|20250702|15:22:39.511722|S|23|10.34|0|23
C|NEXN|20250702|15:24:33.671955|S|13|10.35|0|13
C|NEXN|20250702|15:27:38.797662|S|100|10.38|0|100
C|NEXN|20250702|15:27:38.797676|S|49|10.38|0|49
C|NEXN|20250702|15:27:38.797936|S|75|10.38|0|75
C|NEXN|20250702|15:27:38.797936|S|100|10.38|0|100
C|NEXN|20250702|15:27:38.797966|S|100|10.38|0|100
C|NEXN|20250702|15:29:15.996998|S|18|10.37|0|18
C|NEXN|20250702|15:29:15.996998|S|9|10.37|0|9
C|NEXN|20250702|15:49:33.479333|S|100|10.335|0|100
C|NEXN|20250702|15:49:33.479341|S|7|10.335|0|7
C|NEXT|20250702|10:00:14.837345|S|55|8.72|0|55
C|NEXT|20250702|10:00:49.573057|S|14|8.71|0|14
C|NEXT|20250702|10:10:05.644985|S|76|8.79|0|76
C|NEXT|20250702|10:10:05.645052|S|24|8.79|0|24
C|NEXT|20250702|10:38:51.905083|S|25|8.895|0|25
C|NEXT|20250702|10:38:51.905146|S|25|8.895|0|25
C|NEXT|20250702|10:38:51.905202|S|25|8.895|0|25
C|NEXT|20250702|10:47:46.561304|S|20|8.8|0|20
C|NEXT|20250702|10:50:39.850884|S|20|8.82|0|20
C|NEXT|20250702|11:06:56.914733|S|25|8.785|0|25
C|NEXT|20250702|11:06:56.914805|S|25|8.785|0|25
C|NEXT|20250702|11:06:56.914862|S|25|8.785|0|25
C|NEXT|20250702|11:32:48.171041|S|79|8.74|0|79
C|NEXT|20250702|11:51:48.689380|S|5|8.79|0|5
C|NEXT|20250702|11:51:48.689976|S|15|8.79|0|15
C|NEXT|20250702|12:07:49.946983|S|60|8.78|0|60
C|NEXT|20250702|12:07:49.949126|S|20|8.78|0|20
C|NEXT|20250702|12:23:53.389051|S|20|8.76|0|20
C|NEXT|20250702|12:45:49.048546|S|21|8.82|0|21
C|NEXT|20250702|13:08:27.655105|S|20|8.83|0|20
C|NEXT|20250702|13:12:26.323814|S|39|8.84|0|39
C|NEXT|20250702|13:17:44.372979|S|100|8.83|0|100
C|NEXT|20250702|13:21:10.229947|S|100|8.84|0|100
C|NEXT|20250702|14:23:26.532279|S|1|8.9|0|1
C|NEXT|20250702|14:54:04.673390|S|22|8.94|0|22
C|NEXT|20250702|15:03:02.229288|S|100|8.96|0|100
C|NEXT|20250702|15:06:07.369390|S|100|8.96|0|100
C|NEXT|20250702|15:06:48.980920|S|70|8.96|0|70
C|NEXT|20250702|15:06:48.980921|S|36|8.96|0|36
C|NEXT|20250702|15:09:36.032645|S|45|8.96|0|45
C|NEXT|20250702|15:10:10.629834|S|20|8.96|0|20
C|NEXT|20250702|15:13:03.645378|S|20|8.99|0|20
C|NEXT|20250702|15:13:58.510600|S|20|8.99|0|20
C|NEXT|20250702|15:13:58.793965|S|23|8.99|0|23
C|NEXT|20250702|15:14:56.252047|S|100|8.99|0|100
C|NEXT|20250702|15:20:05.291304|S|70|9.01|0|70
C|NEXT|20250702|15:20:31.796003|S|100|9.01|0|100
C|NEXT|20250702|15:20:36.606142|S|100|9|0|100
C|NEXT|20250702|15:20:38.146294|S|1|8.965|0|1
C|NEXT|20250702|15:20:38.875968|S|100|8.965|0|100
C|NEXT|20250702|15:20:38.891395|S|100|8.965|0|100
C|NEXT|20250702|15:20:38.902353|S|100|8.965|0|100
C|NEXT|20250702|15:20:38.914071|S|1|8.97|0|1
C|NEXT|20250702|15:20:38.914071|S|99|8.965|0|99
C|NEXT|20250702|15:20:38.919817|S|99|8.97|0|99
C|NEXT|20250702|15:20:38.950948|S|100|8.965|0|100
C|NEXT|20250702|15:20:39.157744|S|100|8.965|0|100
C|NEXT|20250702|15:20:39.162660|S|100|8.96|0|100
C|NEXT|20250702|15:20:39.855219|S|100|8.96|0|100
C|NEXT|20250702|15:20:42.687113|S|110|8.945|0|110
C|NEXT|20250702|15:20:42.700488|S|10|8.945|0|10
C|NEXT|20250702|15:20:42.707254|S|110|8.945|0|110
C|NEXT|20250702|15:20:42.719992|S|110|8.945|0|110
C|NEXT|20250702|15:20:43.156468|S|60|8.945|0|60
C|NEXT|20250702|15:20:43.156469|S|40|8.95|0|40
C|NEXT|20250702|15:20:43.156469|S|10|8.95|0|10
C|NEXT|20250702|15:20:43.771396|S|161|8.945|0|161
C|NEXT|20250702|15:20:45.787792|S|100|8.93|0|100
C|NEXT|20250702|15:20:45.890147|S|100|8.93|0|100
C|NEXT|20250702|15:20:45.925818|S|100|8.94|0|100
C|NEXT|20250702|15:20:46.747697|S|100|8.935|0|100
C|NEXT|20250702|15:20:50.861667|S|100|8.92|0|100
C|NEXT|20250702|15:20:52.330304|S|100|8.925|0|100
C|NEXT|20250702|15:23:56.723650|S|21|8.99|0|21
C|NEXT|20250702|15:23:56.723915|S|26|8.99|0|26
C|NEXT|20250702|15:23:56.723915|S|5|8.99|0|5
C|NEXT|20250702|15:23:58.064158|S|25|9|0|25
C|NEXT|20250702|15:23:58.064169|S|69|9|0|69
C|NEXT|20250702|15:23:58.064269|S|25|9|0|25
C|NEXT|20250702|15:23:58.064332|S|25|9|0|25
C|NEXT|20250702|15:36:25.744615|S|2|8.93|0|2
C|NEXT|20250702|15:48:50.182181|S|1|8.96|0|1
C|NEXT|20250702|15:50:05.726361|S|141|8.975|0|141
C|NEXT|20250702|15:50:05.726431|S|25|8.975|0|25
C|NEXT|20250702|15:51:04.337522|S|32|8.99|0|32
C|NEXT|20250702|15:51:13.542046|S|24|8.99|0|24
C|NEXT|20250702|15:58:00.007609|S|111|8.925|0|111
C|NEXT|20250702|15:59:47.745218|S|6|8.945|0|6
C|NEXT|20250702|15:59:48.888950|S|4|8.945|0|4
C|NEXT|20250702|15:59:49.184107|S|59|8.945|0|59
C|NEXT|20250702|15:59:50.025770|S|78|8.945|0|78
C|NEXT|20250702|15:59:50.144781|S|26|8.945|0|26
C|NEXT|20250702|15:59:51.092289|S|41|8.945|0|41
C|NEXT|20250702|15:59:51.773931|S|17|8.945|0|17
C|NEXT|20250702|15:59:53.930309|S|100|8.935|0|100
C|NEXT|20250702|15:59:54.630710|S|57|8.945|0|57
C|NEXT|20250702|15:59:56.513119|S|8|8.935|0|8
C|NEXT|20250702|15:59:57.509028|S|4|8.94|0|4
C|NEXT|20250702|15:59:57.913055|S|1|8.94|0|1
C|NFE|20250702|09:47:06.147054|S|100|3.71|0|100
C|NFE|20250702|09:49:14.757605|S|17|3.75|0|17
C|NFE|20250702|10:03:03.359799|S|4|3.69|0|4
C|NFE|20250702|10:03:03.359799|S|10|3.69|0|10
C|NFE|20250702|10:05:08.474061|S|6|3.71|0|6
C|NFE|20250702|10:05:08.474097|S|6|3.71|0|6
C|NFE|20250702|10:05:08.474098|S|3|3.71|0|3
C|NFE|20250702|10:08:20.584140|S|24|3.74|0|24
C|NFE|20250702|10:08:45.928233|S|1|3.73|0|1
C|NFE|20250702|10:08:45.928233|S|99|3.73|0|99
C|NFE|20250702|10:08:46.712534|S|4|3.72|0|4
C|NFE|20250702|10:08:46.712534|S|1|3.72|0|1
C|NFE|20250702|10:08:46.712536|S|5|3.72|0|5
C|NFE|20250702|10:08:46.712536|S|1|3.72|0|1
C|NFE|20250702|10:08:46.712536|S|3|3.72|0|3
C|NFE|20250702|10:08:46.715677|S|100|3.72|0|100
C|NFE|20250702|10:08:46.715677|S|99|3.72|0|99
C|NFE|20250702|10:11:00.210119|S|11|3.72|0|11
C|NFE|20250702|10:11:00.210119|S|6|3.72|0|6
C|NFE|20250702|10:11:25.619768|S|28|3.73|0|28
C|NFE|20250702|10:11:29.325601|S|33|3.74|0|33
C|NFE|20250702|10:12:59.833604|S|46|3.75|0|46
C|NFE|20250702|10:13:00.741584|S|54|3.75|0|54
C|NFE|20250702|10:13:00.741584|S|46|3.75|0|46
C|NFE|20250702|10:13:03.939117|S|78|3.74|0|78
C|NFE|20250702|10:13:05.649207|S|1|3.74|0|1
C|NFE|20250702|10:13:05.649244|S|1|3.74|0|1
C|NFE|20250702|10:14:39.440223|S|52|3.73|0|52
C|NFE|20250702|10:14:39.440223|S|48|3.73|0|48
C|NFE|20250702|10:15:36.595305|S|28|3.72|0|28
C|NFE|20250702|10:17:03.023504|S|34|3.71|0|34
C|NFE|20250702|10:18:25.207458|S|28|3.71|0|28
C|NFE|20250702|10:18:33.918839|S|100|3.71|0|100
C|NFE|20250702|10:18:33.918839|S|100|3.71|0|100
C|NFE|20250702|10:20:22.826529|S|1|3.7|0|1
C|NFE|20250702|10:20:40.380117|S|17|3.71|0|17
C|NFE|20250702|10:21:49.300239|S|100|3.74|0|100
C|NFE|20250702|10:21:49.300239|S|100|3.73|0|100
C|NFE|20250702|10:21:49.301114|S|1|3.75|0|1
C|NFE|20250702|10:21:49.301143|S|1|3.75|0|1
C|NFE|20250702|10:21:49.301215|S|37|3.74|0|37
C|NFE|20250702|10:21:49.301230|S|3|3.74|0|3
C|NFE|20250702|10:21:49.364088|S|41|3.76|0|41
C|NFE|20250702|10:22:01.753747|S|32|3.75|0|32
C|NFE|20250702|10:22:53.326818|S|100|3.77|0|100
C|NFE|20250702|10:24:24.185983|S|100|3.765|0|100
C|NFE|20250702|10:25:51.663873|S|100|3.805|0|100
C|NFE|20250702|10:25:51.731789|S|100|3.795|0|100
C|NFE|20250702|10:25:51.902561|S|100|3.795|0|100
C|NFE|20250702|10:25:51.902561|S|100|3.8|0|100
C|NFE|20250702|10:26:22.060435|S|1|3.77|0|1
C|NFE|20250702|10:27:48.444076|S|40|3.76|0|40
C|NFE|20250702|10:28:22.738328|S|114|3.74|0|114
C|NFE|20250702|10:28:22.738328|S|1|3.74|0|1
C|NFE|20250702|10:31:05.242206|S|28|3.74|0|28
C|NFE|20250702|10:31:05.242243|S|64|3.74|0|64
C|NFE|20250702|10:31:05.242315|S|100|3.74|0|100
C|NFE|20250702|10:32:00.932545|S|1|3.72|0|1
C|NFE|20250702|10:32:00.932545|S|2|3.72|0|2
C|NFE|20250702|10:32:00.932545|S|67|3.72|0|67
C|NFE|20250702|10:32:27.458549|S|100|3.73|0|100
C|NFE|20250702|10:32:27.458549|S|98|3.73|0|98
C|NFE|20250702|10:32:50.928059|S|100|3.74|0|100
C|NFE|20250702|10:35:52.709214|S|91|3.75|0|91
C|NFE|20250702|10:36:03.728053|S|88|3.76|0|88
C|NFE|20250702|10:37:14.109253|S|100|3.76|0|100
C|NFE|20250702|10:37:14.109254|S|1|3.76|0|1
C|NFE|20250702|10:37:14.281758|S|62|3.76|0|62
C|NFE|20250702|10:37:34.515276|S|100|3.75|0|100
C|NFE|20250702|10:39:45.881982|S|28|3.79|0|28
C|NFE|20250702|10:39:45.881982|S|72|3.79|0|72
C|NFE|20250702|10:40:36.200184|S|5|3.79|0|5
C|NFE|20250702|10:40:36.200184|S|3|3.79|0|3
C|NFE|20250702|10:40:40.967007|S|100|3.8|0|100
C|NFE|20250702|10:40:48.715293|S|100|3.78|0|100
C|NFE|20250702|10:40:48.715293|S|100|3.78|0|100
C|NFE|20250702|10:42:11.304360|S|19|3.81|0|19
C|NFE|20250702|10:43:04.756037|S|2|3.82|0|2
C|NFE|20250702|10:44:25.190956|S|100|3.82|0|100
C|NFE|20250702|10:44:25.191572|S|3|3.82|0|3
C|NFE|20250702|10:44:25.191572|S|3|3.82|0|3
C|NFE|20250702|10:44:25.191572|S|3|3.82|0|3
C|NFE|20250702|10:44:43.200070|S|1|3.8|0|1
C|NFE|20250702|10:45:10.785158|S|2|3.8|0|2
C|NFE|20250702|10:45:10.785158|S|3|3.8|0|3
C|NFE|20250702|10:45:10.842211|S|57|3.795|0|57
C|NFE|20250702|10:45:10.955581|S|87|3.8|0|87
C|NFE|20250702|10:45:26.998596|S|12|3.79|0|12
C|NFE|20250702|10:45:27.001551|S|6|3.78|0|6
C|NFE|20250702|10:45:29.658624|S|44|3.785|0|44
C|NFE|20250702|10:47:15.805100|S|56|3.81|0|56
C|NFE|20250702|10:47:15.805101|S|100|3.81|0|100
C|NFE|20250702|10:48:03.516090|S|37|3.815|0|37
C|NFE|20250702|10:48:18.095595|S|7|3.82|0|7
C|NFE|20250702|10:49:32.584389|S|46|3.805|0|46
C|NFE|20250702|10:49:33.719241|S|100|3.81|0|100
C|NFE|20250702|10:49:33.720631|S|1|3.82|0|1
C|NFE|20250702|10:49:34.077616|S|59|3.83|0|59
C|NFE|20250702|10:51:20.414131|S|29|3.85|0|29
C|NFE|20250702|10:52:04.148747|S|2|3.84|0|2
C|NFE|20250702|10:52:04.148748|S|2|3.84|0|2
C|NFE|20250702|10:53:04.080630|S|36|3.85|0|36
C|NFE|20250702|10:54:07.228601|S|1|3.88|0|1
C|NFE|20250702|10:54:08.331536|S|100|3.88|0|100
C|NFE|20250702|10:54:08.331537|S|100|3.88|0|100
C|NFE|20250702|10:56:03.160536|S|5|3.88|0|5
C|NFE|20250702|10:56:03.160536|S|2|3.88|0|2
C|NFE|20250702|10:56:03.160536|S|7|3.88|0|7
C|NFE|20250702|10:56:03.160537|S|3|3.88|0|3
C|NFE|20250702|10:56:03.160537|S|4|3.88|0|4
C|NFE|20250702|10:56:03.160872|S|200|3.88|0|200
C|NFE|20250702|10:56:03.160905|S|2|3.88|0|2
C|NFE|20250702|10:56:03.160906|S|25|3.88|0|25
C|NFE|20250702|10:56:03.160907|S|2|3.88|0|2
C|NFE|20250702|10:56:03.160965|S|88|3.88|0|88
C|NFE|20250702|10:56:07.168032|S|1|3.87|0|1
C|NFE|20250702|10:56:07.168032|S|1|3.87|0|1
C|NFE|20250702|10:56:07.168033|S|1|3.87|0|1
C|NFE|20250702|10:56:07.170342|S|1|3.86|0|1
C|NFE|20250702|10:57:02.032513|S|1|3.89|0|1
C|NFE|20250702|10:57:31.054246|S|100|3.92|0|100
C|NFE|20250702|10:57:42.467292|S|78|3.92|0|78
C|NFE|20250702|10:57:42.468060|S|22|3.92|0|22
C|NFE|20250702|10:57:51.619241|S|1|3.91|0|1
C|NFE|20250702|10:58:00.381034|S|1|3.9|0|1
C|NFE|20250702|10:58:19.182976|S|29|3.89|0|29
C|NFE|20250702|10:59:23.266403|S|52|3.9|0|52
C|NFE|20250702|10:59:23.267204|S|102|3.9|0|102
C|NFE|20250702|10:59:23.267274|S|546|3.9|0|546
C|NFE|20250702|10:59:29.173756|S|200|3.91|0|200
C|NFE|20250702|10:59:31.968459|S|100|3.9|0|100
C|NFE|20250702|11:00:26.760263|S|4|3.89|0|4
C|NFE|20250702|11:00:34.109781|S|100|3.91|0|100
C|NFE|20250702|11:00:36.343974|S|115|3.92|0|115
C|NFE|20250702|11:00:54.629440|S|59|3.92|0|59
C|NFE|20250702|11:00:54.630225|S|26|3.92|0|26
C|NFE|20250702|11:01:58.215114|S|100|3.92|0|100
C|NFE|20250702|11:02:31.527091|S|100|3.9|0|100
C|NFE|20250702|11:02:52.983524|S|298|3.92|0|298
C|NFE|20250702|11:02:52.983897|S|2|3.92|0|2
C|NFE|20250702|11:03:02.815318|S|100|3.92|0|100
C|NFE|20250702|11:03:55.167287|S|79|3.92|0|79
C|NFE|20250702|11:04:00.050613|S|198|3.925|0|198
C|NFE|20250702|11:04:00.052086|S|100|3.93|0|100
C|NFE|20250702|11:04:02.469559|S|46|3.95|0|46
C|NFE|20250702|11:04:02.554563|S|62|3.94|0|62
C|NFE|20250702|11:04:50.618861|S|33|3.93|0|33
C|NFE|20250702|11:06:13.095974|S|1|3.92|0|1
C|NFE|20250702|11:08:56.806848|S|1|3.92|0|1
C|NFE|20250702|11:09:17.185414|S|4|3.91|0|4
C|NFE|20250702|11:09:17.185414|S|4|3.91|0|4
C|NFE|20250702|11:09:17.185414|S|5|3.91|0|5
C|NFE|20250702|11:09:17.205814|S|36|3.92|0|36
C|NFE|20250702|11:09:17.205815|S|7|3.92|0|7
C|NFE|20250702|11:10:07.684131|S|1|3.91|0|1
C|NFE|20250702|11:10:54.817176|S|200|3.91|0|200
C|NFE|20250702|11:11:45.822409|S|100|3.915|0|100
C|NFE|20250702|11:11:45.822466|S|176|3.915|0|176
C|NFE|20250702|11:11:45.822476|S|100|3.915|0|100
C|NFE|20250702|11:11:45.822548|S|88|3.915|0|88
C|NFE|20250702|11:11:45.822568|S|100|3.915|0|100
C|NFE|20250702|11:11:45.822594|S|100|3.915|0|100
C|NFE|20250702|11:11:45.822609|S|88|3.915|0|88
C|NFE|20250702|11:11:45.822673|S|88|3.915|0|88
C|NFE|20250702|11:11:45.822687|S|60|3.915|0|60
C|NFE|20250702|11:12:54.305959|S|100|3.87|0|100
C|NFE|20250702|11:13:24.954623|S|88|3.815|0|88
C|NFE|20250702|11:13:24.954689|S|88|3.815|0|88
C|NFE|20250702|11:13:24.954744|S|88|3.815|0|88
C|NFE|20250702|11:13:27.302635|S|1|3.78|0|1
C|NFE|20250702|11:14:13.107422|S|100|3.78|0|100
C|NFE|20250702|11:14:13.107422|S|100|3.78|0|100
C|NFE|20250702|11:15:49.111157|S|2|3.76|0|2
C|NFE|20250702|11:15:49.111409|S|98|3.76|0|98
C|NFE|20250702|11:15:49.111880|S|1|3.76|0|1
C|NFE|20250702|11:15:49.111905|S|1|3.76|0|1
C|NFE|20250702|11:15:49.111906|S|98|3.76|0|98
C|NFE|20250702|11:15:50.084013|S|3|3.75|0|3
C|NFE|20250702|11:15:50.084013|S|8|3.75|0|8
C|NFE|20250702|11:15:51.556301|S|100|3.74|0|100
C|NFE|20250702|11:15:51.556301|S|100|3.74|0|100
C|NFE|20250702|11:16:08.307958|S|3|3.75|0|3
C|NFE|20250702|11:16:08.307996|S|3|3.75|0|3
C|NFE|20250702|11:16:08.309945|S|100|3.75|0|100
C|NFE|20250702|11:16:08.309946|S|100|3.75|0|100
C|NFE|20250702|11:16:52.826749|S|100|3.73|0|100
C|NFE|20250702|11:16:52.842228|S|100|3.73|0|100
C|NFE|20250702|11:18:14.661227|S|25|3.74|0|25
C|NFE|20250702|11:18:14.663319|S|21|3.73|0|21
C|NFE|20250702|11:18:24.671463|S|100|3.735|0|100
C|NFE|20250702|11:19:17.617828|S|1|3.73|0|1
C|NFE|20250702|11:19:17.640292|S|2|3.72|0|2
C|NFE|20250702|11:19:18.720234|S|47|3.72|0|47
C|NFE|20250702|11:19:43.437021|S|1|3.75|0|1
C|NFE|20250702|11:19:43.437021|S|1|3.75|0|1
C|NFE|20250702|11:19:43.437045|S|4|3.75|0|4
C|NFE|20250702|11:20:27.417326|S|300|3.79|0|300
C|NFE|20250702|11:20:27.417357|S|11|3.79|0|11
C|NFE|20250702|11:21:15.920741|S|121|3.795|0|121
C|NFE|20250702|11:21:15.926564|S|18|3.79|0|18
C|NFE|20250702|11:21:15.926564|S|100|3.79|0|100
C|NFE|20250702|11:21:15.926564|S|3|3.79|0|3
C|NFE|20250702|11:21:16.350147|S|200|3.795|0|200
C|NFE|20250702|11:21:18.504765|S|100|3.79|0|100
C|NFE|20250702|11:21:20.584510|S|102|3.795|0|102
C|NFE|20250702|11:21:22.666138|S|102|3.795|0|102
C|NFE|20250702|11:21:24.666251|S|105|3.795|0|105
C|NFE|20250702|11:22:13.627209|S|18|3.83|0|18
C|NFE|20250702|11:22:13.627457|S|20|3.835|0|20
C|NFE|20250702|11:22:39.139362|S|100|3.82|0|100
C|NFE|20250702|11:22:39.139425|S|1|3.82|0|1
C|NFE|20250702|11:23:18.399480|S|15|3.81|0|15
C|NFE|20250702|11:23:21.456298|S|12|3.8|0|12
C|NFE|20250702|11:24:15.756876|S|1|3.81|0|1
C|NFE|20250702|11:24:23.294883|S|1|3.81|0|1
C|NFE|20250702|11:25:10.136984|S|1|3.81|0|1
C|NFE|20250702|11:26:01.463294|S|1|3.81|0|1
C|NFE|20250702|11:26:02.865410|S|1|3.8|0|1
C|NFE|20250702|11:28:05.050488|S|7|3.81|0|7
C|NFE|20250702|11:28:05.051541|S|2|3.8|0|2
C|NFE|20250702|11:28:05.051541|S|1|3.8|0|1
C|NFE|20250702|11:28:05.051541|S|2|3.8|0|2
C|NFE|20250702|11:28:05.372462|S|3|3.79|0|3
C|NFE|20250702|11:28:05.372462|S|2|3.79|0|2
C|NFE|20250702|11:28:05.372462|S|3|3.79|0|3
C|NFE|20250702|11:28:14.787890|S|4|3.83|0|4
C|NFE|20250702|11:28:40.703616|S|88|3.825|0|88
C|NFE|20250702|11:29:23.935138|S|1|3.82|0|1
C|NFE|20250702|11:30:21.145651|S|100|3.84|0|100
C|NFE|20250702|11:30:26.133577|S|78|3.84|0|78
C|NFE|20250702|11:32:48.329455|S|4|3.82|0|4
C|NFE|20250702|11:32:48.329455|S|5|3.82|0|5
C|NFE|20250702|11:35:41.124437|S|13|3.83|0|13
C|NFE|20250702|11:35:41.124437|S|7|3.83|0|7
C|NFE|20250702|11:35:41.124438|S|100|3.83|0|100
C|NFE|20250702|11:37:22.075535|S|100|3.84|0|100
C|NFE|20250702|11:37:22.075828|S|10|3.84|0|10
C|NFE|20250702|11:37:22.075907|S|3|3.84|0|3
C|NFE|20250702|11:37:22.370901|S|1|3.85|0|1
C|NFE|20250702|11:37:22.576097|S|100|3.85|0|100
C|NFE|20250702|11:37:22.576278|S|2|3.85|0|2
C|NFE|20250702|11:37:22.576293|S|2|3.85|0|2
C|NFE|20250702|11:37:22.576293|S|100|3.85|0|100
C|NFE|20250702|11:37:33.837036|S|24|3.85|0|24
C|NFE|20250702|11:37:33.929649|S|3|3.84|0|3
C|NFE|20250702|11:37:33.930993|S|5|3.83|0|5
C|NFE|20250702|11:37:33.930993|S|10|3.83|0|10
C|NFE|20250702|11:37:33.930993|S|8|3.83|0|8
C|NFE|20250702|11:37:54.487868|S|1|3.85|0|1
C|NFE|20250702|11:37:54.487884|S|1|3.85|0|1
C|NFE|20250702|11:37:54.487959|S|1|3.855|0|1
C|NFE|20250702|11:37:54.488055|S|30|3.855|0|30
C|NFE|20250702|11:38:13.861940|S|24|3.85|0|24
C|NFE|20250702|11:38:31.555671|S|1|3.84|0|1
C|NFE|20250702|11:38:37.629239|S|400|3.84|0|400
C|NFE|20250702|11:38:37.629240|S|1|3.84|0|1
C|NFE|20250702|11:38:37.631615|S|100|3.85|0|100
C|NFE|20250702|11:39:57.183094|S|26|3.85|0|26
C|NFE|20250702|11:39:57.183383|S|176|3.85|0|176
C|NFE|20250702|11:39:57.184645|S|1|3.85|0|1
C|NFE|20250702|11:39:57.184660|S|1|3.85|0|1
C|NFE|20250702|11:40:13.321417|S|26|3.855|0|26
C|NFE|20250702|11:40:13.322140|S|3|3.85|0|3
C|NFE|20250702|11:40:13.322157|S|3|3.85|0|3
C|NFE|20250702|11:40:13.322327|S|22|3.855|0|22
C|NFE|20250702|11:40:13.322415|S|181|3.85|0|181
C|NFE|20250702|11:41:36.074418|S|13|3.88|0|13
C|NFE|20250702|11:42:39.707008|S|100|3.88|0|100
C|NFE|20250702|11:43:05.494467|S|16|3.87|0|16
C|NFE|20250702|11:43:05.494467|S|8|3.87|0|8
C|NFE|20250702|11:47:02.081380|S|1|3.89|0|1
C|NFE|20250702|11:47:02.081381|S|4|3.89|0|4
C|NFE|20250702|11:47:02.081381|S|4|3.89|0|4
C|NFE|20250702|11:47:02.081381|S|2|3.89|0|2
C|NFE|20250702|11:47:02.081381|S|6|3.89|0|6
C|NFE|20250702|11:48:57.942708|S|3|3.89|0|3
C|NFE|20250702|11:48:57.942708|S|4|3.89|0|4
C|NFE|20250702|11:48:57.942708|S|1|3.89|0|1
C|NFE|20250702|11:48:57.942709|S|6|3.89|0|6
C|NFE|20250702|11:48:57.942709|S|4|3.89|0|4
C|NFE|20250702|11:48:57.944775|S|233|3.885|0|233
C|NFE|20250702|11:48:57.944828|S|88|3.885|0|88
C|NFE|20250702|11:48:57.944856|S|233|3.885|0|233
C|NFE|20250702|11:48:57.944887|S|88|3.885|0|88
C|NFE|20250702|11:48:58.096050|S|100|3.885|0|100
C|NFE|20250702|11:48:58.097720|S|100|3.885|0|100
C|NFE|20250702|11:48:58.475564|S|100|3.885|0|100
C|NFE|20250702|11:51:17.212087|S|3|3.91|0|3
C|NFE|20250702|11:51:17.212087|S|5|3.91|0|5
C|NFE|20250702|11:51:17.212087|S|6|3.91|0|6
C|NFE|20250702|11:51:17.212088|S|7|3.91|0|7
C|NFE|20250702|11:51:47.003492|S|1|3.92|0|1
C|NFE|20250702|11:52:25.837700|S|5|3.9|0|5
C|NFE|20250702|11:52:31.284206|S|4|3.89|0|4
C|NFE|20250702|11:52:31.284206|S|6|3.89|0|6
C|NFE|20250702|11:52:31.284206|S|6|3.89|0|6
C|NFE|20250702|11:52:31.286221|S|33|3.895|0|33
C|NFE|20250702|11:52:31.286319|S|175|3.89|0|175
C|NFE|20250702|11:52:31.638842|S|1|3.87|0|1
C|NFE|20250702|11:52:46.951899|S|100|3.895|0|100
C|NFE|20250702|11:54:32.583577|S|3|3.9|0|3
C|NFE|20250702|11:54:32.583577|S|1|3.9|0|1
C|NFE|20250702|11:54:32.583578|S|1|3.9|0|1
C|NFE|20250702|11:54:32.583578|S|2|3.9|0|2
C|NFE|20250702|11:54:32.583579|S|4|3.9|0|4
C|NFE|20250702|11:54:51.510853|S|1|3.9|0|1
C|NFE|20250702|11:55:44.380791|S|199|3.9|0|199
C|NFE|20250702|11:55:44.380818|S|176|3.9|0|176
C|NFE|20250702|11:55:44.380878|S|88|3.9|0|88
C|NFE|20250702|11:55:44.380934|S|88|3.9|0|88
C|NFE|20250702|11:55:44.380996|S|88|3.9|0|88
C|NFE|20250702|11:55:44.381052|S|88|3.9|0|88
C|NFE|20250702|11:56:04.586786|S|10|3.9|0|10
C|NFE|20250702|11:56:06.946413|S|2|3.89|0|2
C|NFE|20250702|11:56:06.946413|S|2|3.89|0|2
C|NFE|20250702|11:56:06.946413|S|2|3.89|0|2
C|NFE|20250702|11:56:06.946413|S|3|3.89|0|3
C|NFE|20250702|11:56:10.307770|S|400|3.88|0|400
C|NFE|20250702|11:56:49.556820|S|1|3.88|0|1
C|NFE|20250702|11:56:53.028710|S|50|3.88|0|50
C|NFE|20250702|11:56:53.493149|S|6|3.87|0|6
C|NFE|20250702|11:58:13.377905|S|200|3.87|0|200
C|NFE|20250702|11:58:13.377969|S|88|3.87|0|88
C|NFE|20250702|11:59:21.185775|S|31|3.89|0|31
C|NFE|20250702|11:59:21.187195|S|24|3.88|0|24
C|NFE|20250702|12:00:26.914873|S|1|3.88|0|1
C|NFE|20250702|12:00:33.910971|S|22|3.87|0|22
C|NFE|20250702|12:01:31.911971|S|1|3.87|0|1
C|NFE|20250702|12:01:31.912290|S|3|3.86|0|3
C|NFE|20250702|12:01:31.912290|S|2|3.86|0|2
C|NFE|20250702|12:01:31.912290|S|3|3.86|0|3
C|NFE|20250702|12:01:31.912290|S|5|3.86|0|5
C|NFE|20250702|12:01:31.912290|S|1|3.86|0|1
C|NFE|20250702|12:01:33.139531|S|100|3.835|0|100
C|NFE|20250702|12:01:33.139552|S|233|3.835|0|233
C|NFE|20250702|12:01:33.139592|S|100|3.835|0|100
C|NFE|20250702|12:01:33.139604|S|88|3.835|0|88
C|NFE|20250702|12:01:33.139652|S|100|3.835|0|100
C|NFE|20250702|12:01:33.139680|S|88|3.835|0|88
C|NFE|20250702|12:01:33.139705|S|191|3.835|0|191
C|NFE|20250702|12:01:33.140204|S|100|3.83|0|100
C|NFE|20250702|12:01:50.123334|S|3|3.82|0|3
C|NFE|20250702|12:01:50.123347|S|97|3.82|0|97
C|NFE|20250702|12:01:50.123486|S|1|3.82|0|1
C|NFE|20250702|12:01:50.123496|S|1|3.82|0|1
C|NFE|20250702|12:01:50.123609|S|1|3.82|0|1
C|NFE|20250702|12:01:50.123609|S|1|3.82|0|1
C|NFE|20250702|12:01:50.123648|S|34|3.81|0|34
C|NFE|20250702|12:01:50.123808|S|1|3.815|0|1
C|NFE|20250702|12:01:50.123817|S|1|3.815|0|1
C|NFE|20250702|12:02:11.115605|S|100|3.83|0|100
C|NFE|20250702|12:02:18.201690|S|1|3.82|0|1
C|NFE|20250702|12:02:18.201690|S|100|3.82|0|100
C|NFE|20250702|12:02:18.201690|S|100|3.82|0|100
C|NFE|20250702|12:02:26.041431|S|52|3.83|0|52
C|NFE|20250702|12:02:48.352664|S|1|3.82|0|1
C|NFE|20250702|12:03:17.046267|S|100|3.83|0|100
C|NFE|20250702|12:03:37.400174|S|300|3.82|0|300
C|NFE|20250702|12:03:37.400174|S|1|3.82|0|1
C|NFE|20250702|12:04:04.016544|S|1|3.81|0|1
C|NFE|20250702|12:04:44.236135|S|100|3.77|0|100
C|NFE|20250702|12:04:44.236135|S|100|3.77|0|100
C|NFE|20250702|12:06:49.259618|S|1|3.76|0|1
C|NFE|20250702|12:06:56.041137|S|1|3.76|0|1
C|NFE|20250702|12:07:47.286863|S|1|3.75|0|1
C|NFE|20250702|12:07:47.287988|S|8|3.75|0|8
C|NFE|20250702|12:07:47.288006|S|8|3.75|0|8
C|NFE|20250702|12:07:51.472387|S|5|3.75|0|5
C|NFE|20250702|12:07:51.472423|S|5|3.75|0|5
C|NFE|20250702|12:07:57.878332|S|88|3.735|0|88
C|NFE|20250702|12:07:57.878393|S|88|3.735|0|88
C|NFE|20250702|12:09:47.071128|S|6|3.77|0|6
C|NFE|20250702|12:09:47.071128|S|6|3.77|0|6
C|NFE|20250702|12:10:23.110055|S|3|3.77|0|3
C|NFE|20250702|12:10:23.110055|S|3|3.77|0|3
C|NFE|20250702|12:10:23.128689|S|6|3.76|0|6
C|NFE|20250702|12:10:40.822109|S|1|3.74|0|1
C|NFE|20250702|12:13:00.814234|S|18|3.76|0|18
C|NFE|20250702|12:13:00.909472|S|100|3.76|0|100
C|NFE|20250702|12:15:13.823551|S|1|3.76|0|1
C|NFE|20250702|12:15:13.823551|S|1|3.76|0|1
C|NFE|20250702|12:15:13.823551|S|1|3.76|0|1
C|NFE|20250702|12:15:13.823552|S|2|3.76|0|2
C|NFE|20250702|12:15:13.823553|S|3|3.76|0|3
C|NFE|20250702|12:15:13.823553|S|4|3.76|0|4
C|NFE|20250702|12:15:14.047608|S|1|3.76|0|1
C|NFE|20250702|12:17:24.083701|S|100|3.79|0|100
C|NFE|20250702|12:17:24.083701|S|16|3.79|0|16
C|NFE|20250702|12:18:46.273354|S|1|3.78|0|1
C|NFE|20250702|12:19:03.825909|S|1|3.77|0|1
C|NFE|20250702|12:19:47.252512|S|1|3.76|0|1
C|NFE|20250702|12:19:47.252512|S|2|3.76|0|2
C|NFE|20250702|12:19:47.252512|S|1|3.76|0|1
C|NFE|20250702|12:19:47.252512|S|1|3.76|0|1
C|NFE|20250702|12:19:47.252513|S|3|3.76|0|3
C|NFE|20250702|12:19:49.417225|S|4|3.75|0|4
C|NFE|20250702|12:19:49.417225|S|2|3.75|0|2
C|NFE|20250702|12:19:49.417226|S|100|3.75|0|100
C|NFE|20250702|12:19:49.417742|S|3|3.75|0|3
C|NFE|20250702|12:24:46.532271|S|1|3.75|0|1
C|NFE|20250702|12:24:46.532272|S|1|3.75|0|1
C|NFE|20250702|12:24:46.532272|S|1|3.75|0|1
C|NFE|20250702|12:24:46.532272|S|2|3.75|0|2
C|NFE|20250702|12:24:46.532274|S|6|3.75|0|6
C|NFE|20250702|12:24:46.532274|S|3|3.75|0|3
C|NFE|20250702|12:24:46.532274|S|4|3.75|0|4
C|NFE|20250702|12:27:01.345954|S|9|3.75|0|9
C|NFE|20250702|12:27:01.345954|S|6|3.75|0|6
C|NFE|20250702|12:27:01.345954|S|7|3.75|0|7
C|NFE|20250702|12:27:01.345954|S|4|3.75|0|4
C|NFE|20250702|12:27:16.781158|S|6|3.75|0|6
C|NFE|20250702|12:27:17.030795|S|233|3.745|0|233
C|NFE|20250702|12:27:17.030850|S|88|3.745|0|88
C|NFE|20250702|12:27:17.030912|S|88|3.745|0|88
C|NFE|20250702|12:27:42.363087|S|1|3.73|0|1
C|NFE|20250702|12:27:42.373123|S|88|3.725|0|88
C|NFE|20250702|12:27:42.373184|S|88|3.725|0|88
C|NFE|20250702|12:27:44.868768|S|100|3.725|0|100
C|NFE|20250702|12:27:44.868786|S|3|3.725|0|3
C|NFE|20250702|12:29:10.475483|S|3|3.72|0|3
C|NFE|20250702|12:29:10.475483|S|2|3.72|0|2
C|NFE|20250702|12:29:10.475483|S|3|3.72|0|3
C|NFE|20250702|12:29:10.475484|S|4|3.72|0|4
C|NFE|20250702|12:30:25.366137|S|9|3.71|0|9
C|NFE|20250702|12:30:41.545286|S|80|3.71|0|80
C|NFE|20250702|12:30:41.545286|S|20|3.71|0|20
C|NFE|20250702|12:30:59.477438|S|100|3.72|0|100
C|NFE|20250702|12:30:59.557621|S|100|3.72|0|100
C|NFE|20250702|12:31:00.974589|S|100|3.72|0|100
C|NFE|20250702|12:31:20.509305|S|100|3.72|0|100
C|NFE|20250702|12:31:22.780123|S|100|3.72|0|100
C|NFE|20250702|12:31:32.985074|S|86|3.72|0|86
C|NFE|20250702|12:34:13.589243|S|15|3.73|0|15
C|NFE|20250702|12:38:49.381054|S|233|3.755|0|233
C|NFE|20250702|12:38:49.381171|S|11|3.75|0|11
C|NFE|20250702|12:38:49.381171|S|14|3.75|0|14
C|NFE|20250702|12:38:49.381171|S|7|3.75|0|7
C|NFE|20250702|12:43:23.364526|S|33|3.77|0|33
C|NFE|20250702|12:43:23.364526|S|1|3.77|0|1
C|NFE|20250702|12:46:07.194720|S|8|3.77|0|8
C|NFE|20250702|12:46:17.195901|S|1|3.77|0|1
C|NFE|20250702|12:46:17.195902|S|2|3.77|0|2
C|NFE|20250702|12:46:17.747589|S|100|3.78|0|100
C|NFE|20250702|12:48:10.746983|S|100|3.79|0|100
C|NFE|20250702|12:50:57.446588|S|24|3.79|0|24
C|NFE|20250702|12:50:57.446588|S|12|3.79|0|12
C|NFE|20250702|12:50:57.446916|S|6|3.78|0|6
C|NFE|20250702|12:50:57.446916|S|3|3.78|0|3
C|NFE|20250702|12:50:57.446917|S|5|3.78|0|5
C|NFE|20250702|12:50:57.446917|S|7|3.78|0|7
C|NFE|20250702|12:51:10.318766|S|2|3.77|0|2
C|NFE|20250702|12:51:10.318767|S|1|3.77|0|1
C|NFE|20250702|12:51:10.318767|S|2|3.77|0|2
C|NFE|20250702|12:51:20.856220|S|100|3.77|0|100
C|NFE|20250702|12:51:20.856220|S|100|3.77|0|100
C|NFE|20250702|12:51:20.856220|S|1|3.77|0|1
C|NFE|20250702|12:52:21.452029|S|5|3.76|0|5
C|NFE|20250702|12:52:21.452029|S|9|3.76|0|9
C|NFE|20250702|12:52:21.452030|S|7|3.76|0|7
C|NFE|20250702|12:52:21.452030|S|11|3.76|0|11
C|NFE|20250702|12:53:16.283760|S|62|3.76|0|62
C|NFE|20250702|12:53:16.284050|S|1|3.76|0|1
C|NFE|20250702|12:53:16.285341|S|7|3.75|0|7
C|NFE|20250702|12:53:20.091162|S|15|3.75|0|15
C|NFE|20250702|12:53:20.091367|S|1|3.75|0|1
C|NFE|20250702|12:53:20.091367|S|85|3.75|0|85
C|NFE|20250702|12:53:24.694619|S|100|3.76|0|100
C|NFE|20250702|12:53:24.694619|S|100|3.76|0|100
C|NFE|20250702|12:53:26.916887|S|100|3.76|0|100
C|NFE|20250702|12:53:57.599138|S|3|3.74|0|3
C|NFE|20250702|12:53:57.601884|S|3|3.735|0|3
C|NFE|20250702|12:53:57.601912|S|3|3.735|0|3
C|NFE|20250702|12:53:57.601912|S|166|3.735|0|166
C|NFE|20250702|12:53:57.601913|S|233|3.735|0|233
C|NFE|20250702|12:53:57.601936|S|88|3.735|0|88
C|NFE|20250702|12:53:57.601996|S|88|3.735|0|88
C|NFE|20250702|12:53:57.854389|S|100|3.73|0|100
C|NFE|20250702|12:54:24.901590|S|100|3.74|0|100
C|NFE|20250702|12:55:26.081061|S|100|3.74|0|100
C|NFE|20250702|12:55:26.081061|S|100|3.74|0|100
C|NFE|20250702|12:55:26.082056|S|100|3.74|0|100
C|NFE|20250702|12:56:02.445961|S|1|3.73|0|1
C|NFE|20250702|12:58:32.526405|S|1|3.72|0|1
C|NFE|20250702|12:58:32.526587|S|100|3.72|0|100
C|NFE|20250702|12:58:32.526587|S|79|3.72|0|79
C|NFE|20250702|12:58:33.204729|S|100|3.71|0|100
C|NFE|20250702|12:58:33.204729|S|100|3.705|0|100
C|NFE|20250702|12:58:33.204798|S|4|3.71|0|4
C|NFE|20250702|12:58:44.519588|S|100|3.7|0|100
C|NFE|20250702|12:58:44.519588|S|100|3.7|0|100
C|NFE|20250702|12:58:44.519792|S|3|3.7|0|3
C|NFE|20250702|12:58:44.519857|S|3|3.7|0|3
C|NFE|20250702|12:58:44.519926|S|5|3.7|0|5
C|NFE|20250702|12:58:57.427375|S|33|3.695|0|33
C|NFE|20250702|12:58:57.427438|S|33|3.695|0|33
C|NFE|20250702|12:58:57.427458|S|88|3.695|0|88
C|NFE|20250702|12:58:57.427524|S|88|3.695|0|88
C|NFE|20250702|12:58:57.427579|S|88|3.695|0|88
C|NFE|20250702|12:59:02.996579|S|100|3.68|0|100
C|NFE|20250702|12:59:02.996579|S|5|3.68|0|5
C|NFE|20250702|12:59:08.300842|S|100|3.69|0|100
C|NFE|20250702|12:59:08.302328|S|200|3.695|0|200
C|NFE|20250702|12:59:08.302340|S|100|3.695|0|100
C|NFE|20250702|12:59:08.302383|S|88|3.695|0|88
C|NFE|20250702|13:01:00.983356|S|200|3.71|0|200
C|NFE|20250702|13:01:02.164768|S|20|3.71|0|20
C|NFE|20250702|13:02:18.540632|S|11|3.72|0|11
C|NFE|20250702|13:02:18.540633|S|134|3.72|0|134
C|NFE|20250702|13:03:09.788748|S|3|3.71|0|3
C|NFE|20250702|13:03:09.788748|S|2|3.71|0|2
C|NFE|20250702|13:03:09.788749|S|100|3.71|0|100
C|NFE|20250702|13:03:09.788749|S|3|3.71|0|3
C|NFE|20250702|13:03:09.807442|S|100|3.71|0|100
C|NFE|20250702|13:03:17.271750|S|15|3.7|0|15
C|NFE|20250702|13:06:02.059824|S|1|3.71|0|1
C|NFE|20250702|13:06:57.654785|S|24|3.73|0|24
C|NFE|20250702|13:08:38.547124|S|36|3.74|0|36
C|NFE|20250702|13:09:07.011951|S|3|3.73|0|3
C|NFE|20250702|13:09:07.011951|S|2|3.73|0|2
C|NFE|20250702|13:09:07.011951|S|2|3.73|0|2
C|NFE|20250702|13:09:07.011951|S|2|3.73|0|2
C|NFE|20250702|13:09:07.011952|S|5|3.73|0|5
C|NFE|20250702|13:11:33.889595|S|100|3.74|0|100
C|NFE|20250702|13:11:51.437354|S|3|3.73|0|3
C|NFE|20250702|13:11:51.437354|S|1|3.73|0|1
C|NFE|20250702|13:11:51.437354|S|2|3.73|0|2
C|NFE|20250702|13:11:51.437355|S|3|3.73|0|3
C|NFE|20250702|13:11:51.437355|S|5|3.73|0|5
C|NFE|20250702|13:11:51.437356|S|7|3.73|0|7
C|NFE|20250702|13:11:52.741716|S|12|3.72|0|12
C|NFE|20250702|13:11:52.741716|S|12|3.72|0|12
C|NFE|20250702|13:11:52.741716|S|6|3.72|0|6
C|NFE|20250702|13:13:19.047787|S|3|3.71|0|3
C|NFE|20250702|13:13:19.047787|S|4|3.71|0|4
C|NFE|20250702|13:13:19.047787|S|4|3.71|0|4
C|NFE|20250702|13:14:18.690164|S|201|3.715|0|201
C|NFE|20250702|13:14:18.690237|S|1|3.71|0|1
C|NFE|20250702|13:14:18.691168|S|36|3.71|0|36
C|NFE|20250702|13:14:46.794398|S|24|3.73|0|24
C|NFE|20250702|13:14:53.487491|S|14|3.73|0|14
C|NFE|20250702|13:14:56.713559|S|16|3.73|0|16
C|NFE|20250702|13:15:04.184627|S|2|3.72|0|2
C|NFE|20250702|13:16:42.136410|S|5|3.73|0|5
C|NFE|20250702|13:16:42.136410|S|5|3.73|0|5
C|NFE|20250702|13:16:44.514240|S|2|3.72|0|2
C|NFE|20250702|13:16:44.514241|S|12|3.72|0|12
C|NFE|20250702|13:16:44.514241|S|3|3.72|0|3
C|NFE|20250702|13:16:46.437953|S|100|3.72|0|100
C|NFE|20250702|13:16:54.949696|S|1|3.71|0|1
C|NFE|20250702|13:17:01.645229|S|100|3.71|0|100
C|NFE|20250702|13:17:01.645230|S|1|3.71|0|1
C|NFE|20250702|13:17:09.910628|S|1|3.7|0|1
C|NFE|20250702|13:17:24.071958|S|100|3.71|0|100
C|NFE|20250702|13:17:24.071958|S|100|3.71|0|100
C|NFE|20250702|13:21:09.729817|S|13|3.72|0|13
C|NFE|20250702|13:21:09.729817|S|33|3.72|0|33
C|NFE|20250702|13:21:09.729818|S|1|3.72|0|1
C|NFE|20250702|13:21:09.729818|S|7|3.72|0|7
C|NFE|20250702|13:21:09.753267|S|2|3.72|0|2
C|NFE|20250702|13:21:12.199484|S|100|3.72|0|100
C|NFE|20250702|13:21:44.059981|S|1|3.72|0|1
C|NFE|20250702|13:21:44.059981|S|3|3.72|0|3
C|NFE|20250702|13:22:53.481021|S|2|3.72|0|2
C|NFE|20250702|13:22:53.481021|S|2|3.72|0|2
C|NFE|20250702|13:22:53.481021|S|1|3.72|0|1
C|NFE|20250702|13:23:06.982676|S|3|3.71|0|3
C|NFE|20250702|13:23:06.982676|S|3|3.71|0|3
C|NFE|20250702|13:23:06.982676|S|2|3.71|0|2
C|NFE|20250702|13:23:06.982677|S|4|3.71|0|4
C|NFE|20250702|13:23:06.982677|S|21|3.71|0|21
C|NFE|20250702|13:23:07.032030|S|24|3.72|0|24
C|NFE|20250702|13:23:19.746375|S|25|3.72|0|25
C|NFE|20250702|13:23:23.354753|S|11|3.72|0|11
C|NFE|20250702|13:23:28.349364|S|31|3.72|0|31
C|NFE|20250702|13:23:28.349376|S|33|3.72|0|33
C|NFE|20250702|13:23:28.349376|S|100|3.72|0|100
C|NFE|20250702|13:23:29.754716|S|1|3.72|0|1
C|NFE|20250702|13:23:30.737377|S|100|3.72|0|100
C|NFE|20250702|13:23:30.737377|S|10|3.72|0|10
C|NFE|20250702|13:26:53.306862|S|1|3.71|0|1
C|NFE|20250702|13:26:53.306862|S|1|3.71|0|1
C|NFE|20250702|13:26:53.306862|S|1|3.71|0|1
C|NFE|20250702|13:26:53.306863|S|3|3.71|0|3
C|NFE|20250702|13:26:53.306863|S|2|3.71|0|2
C|NFE|20250702|13:26:53.306864|S|9|3.71|0|9
C|NFE|20250702|13:26:53.306864|S|100|3.71|0|100
C|NFE|20250702|13:26:53.306864|S|6|3.71|0|6
C|NFE|20250702|13:26:53.306864|S|4|3.71|0|4
C|NFE|20250702|13:30:45.656280|S|233|3.725|0|233
C|NFE|20250702|13:30:45.681130|S|2|3.71|0|2
C|NFE|20250702|13:30:45.681131|S|4|3.71|0|4
C|NFE|20250702|13:30:45.681131|S|6|3.71|0|6
C|NFE|20250702|13:30:45.681131|S|9|3.71|0|9
C|NFE|20250702|13:30:45.681131|S|3|3.71|0|3
C|NFE|20250702|13:30:45.681131|S|3|3.71|0|3
C|NFE|20250702|13:30:52.385980|S|200|3.705|0|200
C|NFE|20250702|13:30:54.179543|S|200|3.705|0|200
C|NFE|20250702|13:30:56.369517|S|100|3.695|0|100
C|NFE|20250702|13:30:58.083760|S|4|3.69|0|4
C|NFE|20250702|13:30:58.083760|S|1|3.69|0|1
C|NFE|20250702|13:31:00.569081|S|6|3.68|0|6
C|NFE|20250702|13:31:28.568035|S|100|3.675|0|100
C|NFE|20250702|13:31:28.568079|S|233|3.675|0|233
C|NFE|20250702|13:31:28.568118|S|100|3.675|0|100
C|NFE|20250702|13:32:29.869848|S|100|3.675|0|100
C|NFE|20250702|13:32:29.869898|S|6|3.675|0|6
C|NFE|20250702|13:33:11.269227|S|1|3.68|0|1
C|NFE|20250702|13:33:12.390326|S|1|3.67|0|1
C|NFE|20250702|13:33:31.000307|S|100|3.67|0|100
C|NFE|20250702|13:35:07.018018|S|1|3.67|0|1
C|NFE|20250702|13:35:13.002396|S|100|3.675|0|100
C|NFE|20250702|13:35:24.969536|S|1|3.68|0|1
C|NFE|20250702|13:36:23.505092|S|32|3.68|0|32
C|NFE|20250702|13:36:41.016145|S|171|3.68|0|171
C|NFE|20250702|13:36:41.016145|S|68|3.68|0|68
C|NFE|20250702|13:36:41.016145|S|1|3.68|0|1
C|NFE|20250702|13:36:41.016965|S|478|3.68|0|478
C|NFE|20250702|13:40:08.208552|S|2|3.68|0|2
C|NFE|20250702|13:40:08.208552|S|1|3.68|0|1
C|NFE|20250702|13:40:08.208553|S|2|3.68|0|2
C|NFE|20250702|13:40:08.208553|S|4|3.68|0|4
C|NFE|20250702|13:40:08.208553|S|3|3.68|0|3
C|NFE|20250702|13:40:08.208554|S|6|3.68|0|6
C|NFE|20250702|13:40:55.607107|S|100|3.7|0|100
C|NFE|20250702|13:42:39.687054|S|100|3.7|0|100
C|NFE|20250702|13:42:53.449007|S|3|3.69|0|3
C|NFE|20250702|13:42:53.449007|S|1|3.69|0|1
C|NFE|20250702|13:42:53.449008|S|4|3.69|0|4
C|NFE|20250702|13:42:53.449008|S|2|3.69|0|2
C|NFE|20250702|13:44:00.589475|S|36|3.7|0|36
C|NFE|20250702|13:44:00.589475|S|64|3.7|0|64
C|NFE|20250702|13:44:03.069622|S|100|3.7|0|100
C|NFE|20250702|13:46:28.004526|S|100|3.71|0|100
C|NFE|20250702|13:46:31.003219|S|100|3.71|0|100
C|NFE|20250702|13:46:46.382633|S|9|3.7|0|9
C|NFE|20250702|13:46:53.215303|S|2|3.7|0|2
C|NFE|20250702|13:46:55.325548|S|3|3.69|0|3
C|NFE|20250702|13:46:55.325549|S|2|3.69|0|2
C|NFE|20250702|13:46:55.325549|S|300|3.69|0|300
C|NFE|20250702|13:46:55.325549|S|3|3.69|0|3
C|NFE|20250702|13:47:10.363042|S|4|3.68|0|4
C|NFE|20250702|13:47:10.363042|S|3|3.68|0|3
C|NFE|20250702|13:47:10.363042|S|2|3.68|0|2
C|NFE|20250702|13:47:10.363042|S|2|3.68|0|2
C|NFE|20250702|13:47:10.363042|S|1|3.68|0|1
C|NFE|20250702|13:47:45.032072|S|6|3.68|0|6
C|NFE|20250702|13:47:45.032072|S|1|3.68|0|1
C|NFE|20250702|13:48:51.884987|S|1|3.68|0|1
C|NFE|20250702|13:49:53.782487|S|1|3.68|0|1
C|NFE|20250702|13:49:53.782487|S|1|3.68|0|1
C|NFE|20250702|13:52:30.242089|S|1100|3.7|0|1100
C|NFE|20250702|13:52:36.003724|S|100|3.71|0|100
C|NFE|20250702|13:52:40.114142|S|9|3.69|0|9
C|NFE|20250702|13:52:40.114143|S|5|3.69|0|5
C|NFE|20250702|13:52:40.114143|S|7|3.69|0|7
C|NFE|20250702|13:52:54.119928|S|100|3.695|0|100
C|NFE|20250702|13:52:58.309487|S|200|3.685|0|200
C|NFE|20250702|13:52:58.309546|S|88|3.685|0|88
C|NFE|20250702|13:52:58.309622|S|88|3.685|0|88
C|NFE|20250702|13:52:58.785676|S|200|3.69|0|200
C|NFE|20250702|13:55:01.086656|S|1|3.69|0|1
C|NFE|20250702|13:55:15.524183|S|1|3.69|0|1
C|NFE|20250702|13:57:33.228582|S|100|3.71|0|100
C|NFE|20250702|13:58:48.005195|S|2|3.71|0|2
C|NFE|20250702|13:58:48.005195|S|2|3.71|0|2
C|NFE|20250702|13:59:26.753124|S|1|3.71|0|1
C|NFE|20250702|13:59:26.753124|S|2|3.71|0|2
C|NFE|20250702|13:59:26.753124|S|3|3.71|0|3
C|NFE|20250702|13:59:26.753125|S|3|3.71|0|3
C|NFE|20250702|13:59:29.655016|S|1|3.72|0|1
C|NFE|20250702|14:01:03.282266|S|100|3.73|0|100
C|NFE|20250702|14:02:39.248377|S|100|3.73|0|100
C|NFE|20250702|14:04:35.937737|S|49|3.75|0|49
C|NFE|20250702|14:04:36.242096|S|46|3.74|0|46
C|NFE|20250702|14:05:05.497771|S|100|3.74|0|100
C|NFE|20250702|14:07:07.194501|S|17|3.73|0|17
C|NFE|20250702|14:07:48.179920|S|1|3.73|0|1
C|NFE|20250702|14:08:27.160934|S|100|3.73|0|100
C|NFE|20250702|14:08:27.160934|S|1|3.73|0|1
C|NFE|20250702|14:10:29.781045|S|1|3.74|0|1
C|NFE|20250702|14:13:06.015430|S|100|3.755|0|100
C|NFE|20250702|14:13:18.240071|S|18|3.74|0|18
C|NFE|20250702|14:13:19.693130|S|3|3.74|0|3
C|NFE|20250702|14:13:30.142500|S|47|3.74|0|47
C|NFE|20250702|14:13:46.970432|S|100|3.75|0|100
C|NFE|20250702|14:13:51.311163|S|100|3.75|0|100
C|NFE|20250702|14:16:06.042458|S|25|3.75|0|25
C|NFE|20250702|14:16:46.398296|S|100|3.76|0|100
C|NFE|20250702|14:17:26.597880|S|13|3.76|0|13
C|NFE|20250702|14:17:26.597880|S|100|3.76|0|100
C|NFE|20250702|14:17:29.946140|S|1|3.76|0|1
C|NFE|20250702|14:18:04.841223|S|100|3.77|0|100
C|NFE|20250702|14:18:06.582676|S|100|3.77|0|100
C|NFE|20250702|14:18:47.596142|S|10|3.77|0|10
C|NFE|20250702|14:19:45.087266|S|100|3.78|0|100
C|NFE|20250702|14:20:16.646935|S|5|3.77|0|5
C|NFE|20250702|14:20:16.646935|S|2|3.77|0|2
C|NFE|20250702|14:20:16.646935|S|2|3.77|0|2
C|NFE|20250702|14:20:16.646935|S|3|3.77|0|3
C|NFE|20250702|14:20:16.646935|S|1|3.77|0|1
C|NFE|20250702|14:21:24.827204|S|100|3.775|0|100
C|NFE|20250702|14:22:26.188241|S|100|3.78|0|100
C|NFE|20250702|14:23:55.629015|S|12|3.77|0|12
C|NFE|20250702|14:23:55.629016|S|1|3.77|0|1
C|NFE|20250702|14:23:55.629016|S|6|3.77|0|6
C|NFE|20250702|14:23:55.629016|S|9|3.77|0|9
C|NFE|20250702|14:25:30.493316|S|91|3.775|0|91
C|NFE|20250702|14:26:03.187258|S|200|3.78|0|200
C|NFE|20250702|14:26:03.187272|S|100|3.78|0|100
C|NFE|20250702|14:26:03.187296|S|176|3.78|0|176
C|NFE|20250702|14:26:03.187297|S|100|3.78|0|100
C|NFE|20250702|14:26:03.187336|S|100|3.78|0|100
C|NFE|20250702|14:26:03.187392|S|41|3.78|0|41
C|NFE|20250702|14:26:03.187410|S|56|3.78|0|56
C|NFE|20250702|14:26:03.187419|S|200|3.78|0|200
C|NFE|20250702|14:26:03.187439|S|127|3.78|0|127
C|NFE|20250702|14:27:11.028395|S|42|3.79|0|42
C|NFE|20250702|14:27:11.028395|S|100|3.79|0|100
C|NFE|20250702|14:27:33.649014|S|30|3.78|0|30
C|NFE|20250702|14:29:41.265027|S|100|3.79|0|100
C|NFE|20250702|14:29:41.265027|S|1|3.79|0|1
C|NFE|20250702|14:30:54.514920|S|3|3.8|0|3
C|NFE|20250702|14:30:54.514920|S|20|3.8|0|20
C|NFE|20250702|14:30:56.990260|S|1|3.8|0|1
C|NFE|20250702|14:33:47.392298|S|3|3.8|0|3
C|NFE|20250702|14:33:47.392298|S|2|3.8|0|2
C|NFE|20250702|14:33:47.392298|S|2|3.8|0|2
C|NFE|20250702|14:33:47.392298|S|1|3.8|0|1
C|NFE|20250702|14:33:47.392298|S|1|3.8|0|1
C|NFE|20250702|14:33:47.392299|S|5|3.8|0|5
C|NFE|20250702|14:33:47.392300|S|7|3.8|0|7
C|NFE|20250702|14:34:13.712506|S|15|3.81|0|15
C|NFE|20250702|14:34:36.418384|S|100|3.81|0|100
C|NFE|20250702|14:34:39.420121|S|100|3.81|0|100
C|NFE|20250702|14:34:39.420121|S|100|3.81|0|100
C|NFE|20250702|14:34:39.575131|S|100|3.81|0|100
C|NFE|20250702|14:34:50.744853|S|100|3.81|0|100
C|NFE|20250702|14:34:58.412975|S|100|3.81|0|100
C|NFE|20250702|14:35:28.969877|S|100|3.82|0|100
C|NFE|20250702|14:35:28.969878|S|44|3.82|0|44
C|NFE|20250702|14:35:42.421974|S|21|3.82|0|21
C|NFE|20250702|14:35:42.421974|S|12|3.82|0|12
C|NFE|20250702|14:35:51.728778|S|6|3.81|0|6
C|NFE|20250702|14:35:51.728778|S|3|3.81|0|3
C|NFE|20250702|14:35:53.658390|S|500|3.81|0|500
C|NFE|20250702|14:35:53.660907|S|100|3.81|0|100
C|NFE|20250702|14:35:53.662036|S|7|3.8|0|7
C|NFE|20250702|14:35:53.662037|S|100|3.8|0|100
C|NFE|20250702|14:35:53.662037|S|100|3.8|0|100
C|NFE|20250702|14:35:53.664589|S|1|3.79|0|1
C|NFE|20250702|14:35:53.664589|S|1|3.79|0|1
C|NFE|20250702|14:36:21.548327|S|1|3.8|0|1
C|NFE|20250702|14:38:04.521045|S|1|3.81|0|1
C|NFE|20250702|14:38:04.521045|S|2|3.81|0|2
C|NFE|20250702|14:38:04.521046|S|1|3.81|0|1
C|NFE|20250702|14:38:04.521046|S|2|3.81|0|2
C|NFE|20250702|14:38:11.974643|S|3|3.81|0|3
C|NFE|20250702|14:38:11.974643|S|100|3.81|0|100
C|NFE|20250702|14:38:22.653089|S|46|3.81|0|46
C|NFE|20250702|14:41:26.995507|S|10|3.82|0|10
C|NFE|20250702|14:41:26.995508|S|9|3.82|0|9
C|NFE|20250702|14:41:26.995508|S|6|3.82|0|6
C|NFE|20250702|14:41:26.995508|S|12|3.82|0|12
C|NFE|20250702|14:41:46.127459|S|100|3.83|0|100
C|NFE|20250702|14:42:53.137456|S|26|3.835|0|26
C|NFE|20250702|14:44:14.512146|S|1|3.82|0|1
C|NFE|20250702|14:44:49.078297|S|3|3.81|0|3
C|NFE|20250702|14:44:49.078297|S|3|3.81|0|3
C|NFE|20250702|14:44:49.078298|S|3|3.81|0|3
C|NFE|20250702|14:44:49.082350|S|400|3.81|0|400
C|NFE|20250702|14:44:57.070328|S|100|3.81|0|100
C|NFE|20250702|14:44:57.070329|S|6|3.81|0|6
C|NFE|20250702|14:45:52.446953|S|1|3.81|0|1
C|NFE|20250702|14:45:52.446953|S|1|3.81|0|1
C|NFE|20250702|14:46:16.340248|S|100|3.82|0|100
C|NFE|20250702|14:52:56.270585|S|7|3.8|0|7
C|NFE|20250702|14:52:56.270585|S|4|3.8|0|4
C|NFE|20250702|14:52:56.270586|S|18|3.8|0|18
C|NFE|20250702|14:52:56.270586|S|100|3.8|0|100
C|NFE|20250702|14:52:56.270586|S|6|3.8|0|6
C|NFE|20250702|14:53:52.528301|S|2|3.8|0|2
C|NFE|20250702|14:53:52.528302|S|2|3.8|0|2
C|NFE|20250702|14:53:52.528302|S|2|3.8|0|2
C|NFE|20250702|14:56:19.672369|S|4|3.81|0|4
C|NFE|20250702|14:58:24.597179|S|6|3.81|0|6
C|NFE|20250702|15:01:20.064645|S|26|3.81|0|26
C|NFE|20250702|15:01:20.064898|S|26|3.81|0|26
C|NFE|20250702|15:01:20.064898|S|66|3.81|0|66
C|NFE|20250702|15:01:20.064898|S|1|3.81|0|1
C|NFE|20250702|15:01:28.626806|S|26|3.82|0|26
C|NFE|20250702|15:01:28.626806|S|74|3.82|0|74
C|NFE|20250702|15:02:43.049970|S|100|3.82|0|100
C|NFE|20250702|15:02:43.050139|S|27|3.82|0|27
C|NFE|20250702|15:03:32.501008|S|100|3.83|0|100
C|NFE|20250702|15:04:06.587030|S|100|3.83|0|100
C|NFE|20250702|15:04:33.939334|S|3|3.82|0|3
C|NFE|20250702|15:04:33.939335|S|4|3.82|0|4
C|NFE|20250702|15:04:33.939335|S|2|3.82|0|2
C|NFE|20250702|15:06:59.187074|S|100|3.855|0|100
C|NFE|20250702|15:07:45.049543|S|13|3.855|0|13
C|NFE|20250702|15:09:03.156617|S|2|3.85|0|2
C|NFE|20250702|15:09:03.156618|S|1|3.85|0|1
C|NFE|20250702|15:09:03.156618|S|3|3.85|0|3
C|NFE|20250702|15:09:03.156618|S|2|3.85|0|2
C|NFE|20250702|15:09:31.767093|S|100|3.86|0|100
C|NFE|20250702|15:09:48.669381|S|19|3.85|0|19
C|NFE|20250702|15:09:48.669382|S|2|3.85|0|2
C|NFE|20250702|15:09:48.669382|S|2|3.85|0|2
C|NFE|20250702|15:09:54.914779|S|1|3.85|0|1
C|NFE|20250702|15:10:53.373516|S|4|3.85|0|4
C|NFE|20250702|15:10:53.373516|S|3|3.85|0|3
C|NFE|20250702|15:10:53.373516|S|2|3.85|0|2
C|NFE|20250702|15:10:53.373516|S|3|3.85|0|3
C|NFE|20250702|15:10:53.373516|S|2|3.85|0|2
C|NFE|20250702|15:11:01.066980|S|50|3.86|0|50
C|NFE|20250702|15:13:03.037803|S|28|3.87|0|28
C|NFE|20250702|15:13:03.041046|S|3|3.87|0|3
C|NFE|20250702|15:13:24.174871|S|4|3.87|0|4
C|NFE|20250702|15:13:51.106980|S|100|3.88|0|100
C|NFE|20250702|15:13:51.107119|S|52|3.87|0|52
C|NFE|20250702|15:13:56.647930|S|1|3.87|0|1
C|NFE|20250702|15:14:03.143153|S|2|3.87|0|2
C|NFE|20250702|15:14:13.048453|S|3|3.87|0|3
C|NFE|20250702|15:14:33.989458|S|15|3.87|0|15
C|NFE|20250702|15:15:04.686752|S|100|3.88|0|100
C|NFE|20250702|15:15:10.619474|S|13|3.88|0|13
C|NFE|20250702|15:15:25.695480|S|4|3.87|0|4
C|NFE|20250702|15:15:25.695480|S|10|3.87|0|10
C|NFE|20250702|15:15:25.695480|S|4|3.87|0|4
C|NFE|20250702|15:15:25.695480|S|3|3.87|0|3
C|NFE|20250702|15:17:02.890358|S|4|3.87|0|4
C|NFE|20250702|15:17:02.890358|S|4|3.87|0|4
C|NFE|20250702|15:17:02.890358|S|4|3.87|0|4
C|NFE|20250702|15:17:02.890359|S|1|3.87|0|1
C|NFE|20250702|15:17:02.890359|S|10|3.87|0|10
C|NFE|20250702|15:17:02.890359|S|6|3.87|0|6
C|NFE|20250702|15:17:39.627439|S|100|3.88|0|100
C|NFE|20250702|15:18:11.961260|S|8|3.87|0|8
C|NFE|20250702|15:18:11.961261|S|6|3.87|0|6
C|NFE|20250702|15:18:11.961261|S|4|3.87|0|4
C|NFE|20250702|15:18:11.961261|S|1|3.87|0|1
C|NFE|20250702|15:18:11.961261|S|10|3.87|0|10
C|NFE|20250702|15:18:13.934574|S|6|3.87|0|6
C|NFE|20250702|15:18:58.783042|S|13|3.88|0|13
C|NFE|20250702|15:19:04.767145|S|87|3.88|0|87
C|NFE|20250702|15:19:09.396631|S|4|3.87|0|4
C|NFE|20250702|15:19:09.396631|S|3|3.87|0|3
C|NFE|20250702|15:19:09.396631|S|3|3.87|0|3
C|NFE|20250702|15:19:09.396631|S|2|3.87|0|2
C|NFE|20250702|15:19:10.894755|S|6|3.86|0|6
C|NFE|20250702|15:19:10.894755|S|5|3.86|0|5
C|NFE|20250702|15:19:10.894756|S|9|3.86|0|9
C|NFE|20250702|15:19:10.894756|S|6|3.86|0|6
C|NFE|20250702|15:19:10.895902|S|100|3.865|0|100
C|NFE|20250702|15:19:11.241181|S|100|3.87|0|100
C|NFE|20250702|15:19:12.325934|S|12|3.86|0|12
C|NFE|20250702|15:19:21.267073|S|199|3.86|0|199
C|NFE|20250702|15:19:21.267073|S|1|3.86|0|1
C|NFE|20250702|15:19:32.107173|S|1|3.86|0|1
C|NFE|20250702|15:20:13.347051|S|100|3.865|0|100
C|NFE|20250702|15:20:23.527219|S|145|3.865|0|145
C|NFE|20250702|15:20:41.319369|S|199|3.875|0|199
C|NFE|20250702|15:20:41.319431|S|155|3.875|0|155
C|NFE|20250702|15:20:41.319499|S|199|3.875|0|199
C|NFE|20250702|15:20:41.319521|S|199|3.875|0|199
C|NFE|20250702|15:20:41.320051|S|18|3.87|0|18
C|NFE|20250702|15:20:41.320051|S|12|3.87|0|12
C|NFE|20250702|15:20:41.320051|S|24|3.87|0|24
C|NFE|20250702|15:20:41.321647|S|100|3.87|0|100
C|NFE|20250702|15:20:41.321648|S|100|3.87|0|100
C|NFE|20250702|15:20:41.322995|S|1|3.86|0|1
C|NFE|20250702|15:20:41.322995|S|21|3.86|0|21
C|NFE|20250702|15:20:48.081250|S|1|3.86|0|1
C|NFE|20250702|15:20:48.081251|S|1|3.86|0|1
C|NFE|20250702|15:21:19.359794|S|100|3.86|0|100
C|NFE|20250702|15:21:19.359840|S|1|3.86|0|1
C|NFE|20250702|15:21:21.416592|S|18|3.86|0|18
C|NFE|20250702|15:23:46.092605|S|900|3.87|0|900
C|NFE|20250702|15:24:35.051664|S|100|3.865|0|100
C|NFE|20250702|15:24:35.051743|S|88|3.865|0|88
C|NFE|20250702|15:24:35.051800|S|88|3.865|0|88
C|NFE|20250702|15:24:43.627324|S|3|3.86|0|3
C|NFE|20250702|15:24:43.627325|S|2|3.86|0|2
C|NFE|20250702|15:24:43.627325|S|3|3.86|0|3
C|NFE|20250702|15:24:43.627325|S|4|3.86|0|4
C|NFE|20250702|15:24:43.630250|S|6|3.85|0|6
C|NFE|20250702|15:24:43.630250|S|4|3.85|0|4
C|NFE|20250702|15:24:43.630250|S|1|3.85|0|1
C|NFE|20250702|15:24:43.630250|S|5|3.85|0|5
C|NFE|20250702|15:24:43.630250|S|2|3.85|0|2
C|NFE|20250702|15:24:43.630252|S|9|3.85|0|9
C|NFE|20250702|15:24:43.630252|S|14|3.85|0|14
C|NFE|20250702|15:25:09.018709|S|19|3.84|0|19
C|NFE|20250702|15:25:09.018710|S|21|3.84|0|21
C|NFE|20250702|15:25:12.823153|S|1|3.84|0|1
C|NFE|20250702|15:25:12.922112|S|5|3.83|0|5
C|NFE|20250702|15:25:12.922113|S|4|3.83|0|4
C|NFE|20250702|15:25:12.922113|S|6|3.83|0|6
C|NFE|20250702|15:25:12.922113|S|3|3.83|0|3
C|NFE|20250702|15:25:20.338159|S|100|3.83|0|100
C|NFE|20250702|15:25:43.137476|S|2|3.82|0|2
C|NFE|20250702|15:25:52.439183|S|1|3.82|0|1
C|NFE|20250702|15:26:00.002649|S|10|3.82|0|10
C|NFE|20250702|15:27:17.491657|S|1|3.82|0|1
C|NFE|20250702|15:28:55.589464|S|1|3.83|0|1
C|NFE|20250702|15:28:55.589464|S|1|3.83|0|1
C|NFE|20250702|15:28:55.589465|S|3|3.83|0|3
C|NFE|20250702|15:28:55.589465|S|3|3.83|0|3
C|NFE|20250702|15:28:57.489829|S|10|3.83|0|10
C|NFE|20250702|15:29:50.091421|S|45|3.835|0|45
C|NFE|20250702|15:29:51.765290|S|38|3.83|0|38
C|NFE|20250702|15:29:51.765404|S|100|3.83|0|100
C|NFE|20250702|15:29:53.494420|S|38|3.83|0|38
C|NFE|20250702|15:29:53.494420|S|62|3.83|0|62
C|NFE|20250702|15:31:05.468734|S|1|3.82|0|1
C|NFE|20250702|15:31:05.468734|S|3|3.82|0|3
C|NFE|20250702|15:31:05.468734|S|4|3.82|0|4
C|NFE|20250702|15:31:05.468735|S|6|3.82|0|6
C|NFE|20250702|15:31:05.468735|S|4|3.82|0|4
C|NFE|20250702|15:31:18.729303|S|20|3.82|0|20
C|NFE|20250702|15:31:31.606780|S|18|3.82|0|18
C|NFE|20250702|15:31:36.380411|S|1|3.81|0|1
C|NFE|20250702|15:31:36.380412|S|2|3.81|0|2
C|NFE|20250702|15:31:36.380412|S|1|3.81|0|1
C|NFE|20250702|15:31:36.380412|S|4|3.81|0|4
C|NFE|20250702|15:33:24.427241|S|1|3.81|0|1
C|NFE|20250702|15:33:24.427241|S|1|3.81|0|1
C|NFE|20250702|15:33:24.427241|S|4|3.81|0|4
C|NFE|20250702|15:33:24.427241|S|3|3.81|0|3
C|NFE|20250702|15:33:24.427242|S|5|3.81|0|5
C|NFE|20250702|15:33:24.427243|S|79|3.81|0|79
C|NFE|20250702|15:33:24.427243|S|7|3.81|0|7
C|NFE|20250702|15:33:42.647101|S|63|3.81|0|63
C|NFE|20250702|15:33:42.647101|S|9|3.81|0|9
C|NFE|20250702|15:33:57.067185|S|105|3.815|0|105
C|NFE|20250702|15:34:10.787202|S|5|3.81|0|5
C|NFE|20250702|15:34:10.787202|S|100|3.81|0|100
C|NFE|20250702|15:34:10.787202|S|3|3.81|0|3
C|NFE|20250702|15:34:40.407259|S|104|3.815|0|104
C|NFE|20250702|15:34:50.467625|S|106|3.815|0|106
C|NFE|20250702|15:34:57.755350|S|7|3.82|0|7
C|NFE|20250702|15:35:09.367039|S|158|3.825|0|158
C|NFE|20250702|15:35:09.526623|S|3|3.82|0|3
C|NFE|20250702|15:35:19.839030|S|100|3.82|0|100
C|NFE|20250702|15:35:56.123170|S|100|3.8|0|100
C|NFE|20250702|15:35:56.123170|S|100|3.8|0|100
C|NFE|20250702|15:35:56.252139|S|74|3.8|0|74
C|NFE|20250702|15:35:56.609265|S|100|3.8|0|100
C|NFE|20250702|15:35:56.609265|S|18|3.8|0|18
C|NFE|20250702|15:36:34.680528|S|1|3.79|0|1
C|NFE|20250702|15:36:59.407049|S|12|3.79|0|12
C|NFE|20250702|15:37:03.402471|S|1|3.79|0|1
C|NFE|20250702|15:38:23.696110|S|10|3.8|0|10
C|NFE|20250702|15:38:23.696110|S|18|3.8|0|18
C|NFE|20250702|15:38:23.696110|S|24|3.8|0|24
C|NFE|20250702|15:38:28.492954|S|3|3.8|0|3
C|NFE|20250702|15:38:32.559869|S|10|3.8|0|10
C|NFE|20250702|15:38:44.875831|S|3|3.8|0|3
C|NFE|20250702|15:38:44.875831|S|3|3.8|0|3
C|NFE|20250702|15:39:13.009424|S|3|3.8|0|3
C|NFE|20250702|15:39:13.009424|S|2|3.8|0|2
C|NFE|20250702|15:39:23.191915|S|35|3.8|0|35
C|NFE|20250702|15:39:23.191915|S|3|3.8|0|3
C|NFE|20250702|15:39:29.580455|S|2|3.8|0|2
C|NFE|20250702|15:39:31.043801|S|200|3.795|0|200
C|NFE|20250702|15:39:31.044495|S|200|3.8|0|200
C|NFE|20250702|15:39:31.462797|S|4|3.79|0|4
C|NFE|20250702|15:39:31.462797|S|1|3.79|0|1
C|NFE|20250702|15:39:31.462797|S|17|3.79|0|17
C|NFE|20250702|15:39:31.462797|S|1|3.79|0|1
C|NFE|20250702|15:39:31.462797|S|1|3.79|0|1
C|NFE|20250702|15:39:31.520619|S|100|3.79|0|100
C|NFE|20250702|15:39:31.520619|S|200|3.79|0|200
C|NFE|20250702|15:39:31.673495|S|21|3.78|0|21
C|NFE|20250702|15:39:32.534833|S|4|3.77|0|4
C|NFE|20250702|15:39:48.348071|S|92|3.78|0|92
C|NFE|20250702|15:40:43.161531|S|1|3.77|0|1
C|NFE|20250702|15:40:43.161531|S|1|3.77|0|1
C|NFE|20250702|15:40:43.161531|S|5|3.77|0|5
C|NFE|20250702|15:40:43.161531|S|6|3.77|0|6
C|NFE|20250702|15:40:43.161532|S|7|3.77|0|7
C|NFE|20250702|15:41:03.435669|S|18|3.78|0|18
C|NFE|20250702|15:41:55.466707|S|3|3.77|0|3
C|NFE|20250702|15:41:55.466707|S|4|3.77|0|4
C|NFE|20250702|15:41:55.466708|S|6|3.77|0|6
C|NFE|20250702|15:41:55.466708|S|4|3.77|0|4
C|NFE|20250702|15:42:05.691113|S|7|3.77|0|7
C|NFE|20250702|15:42:06.742019|S|100|3.77|0|100
C|NFE|20250702|15:42:06.743814|S|82|3.77|0|82
C|NFE|20250702|15:42:13.004564|S|4|3.77|0|4
C|NFE|20250702|15:43:39.445022|S|10|3.77|0|10
C|NFE|20250702|15:43:39.445022|S|12|3.77|0|12
C|NFE|20250702|15:43:39.445022|S|7|3.77|0|7
C|NFE|20250702|15:43:41.126665|S|5|3.76|0|5
C|NFE|20250702|15:43:41.126665|S|6|3.76|0|6
C|NFE|20250702|15:43:45.844641|S|25|3.76|0|25
C|NFE|20250702|15:44:04.027741|S|9|3.75|0|9
C|NFE|20250702|15:44:04.027741|S|1|3.75|0|1
C|NFE|20250702|15:48:22.821094|S|13|3.77|0|13
C|NFE|20250702|15:48:28.496979|S|8|3.76|0|8
C|NFE|20250702|15:48:28.496979|S|10|3.76|0|10
C|NFE|20250702|15:48:28.496979|S|12|3.76|0|12
C|NFE|20250702|15:48:28.496979|S|5|3.76|0|5
C|NFE|20250702|15:48:28.496979|S|8|3.76|0|8
C|NFE|20250702|15:48:28.496981|S|3|3.76|0|3
C|NFE|20250702|15:48:52.172720|S|7|3.77|0|7
C|NFE|20250702|15:48:54.507348|S|100|3.77|0|100
C|NFE|20250702|15:49:01.278608|S|26|3.77|0|26
C|NFE|20250702|15:49:07.756026|S|24|3.77|0|24
C|NFE|20250702|15:49:25.012513|S|100|3.775|0|100
C|NFE|20250702|15:49:37.946922|S|41|3.77|0|41
C|NFE|20250702|15:49:39.928227|S|202|3.765|0|202
C|NFE|20250702|15:49:39.928745|S|15|3.76|0|15
C|NFE|20250702|15:49:39.928745|S|8|3.76|0|8
C|NFE|20250702|15:49:39.928745|S|12|3.76|0|12
C|NFE|20250702|15:49:39.928746|S|15|3.76|0|15
C|NFE|20250702|15:49:49.367545|S|97|3.765|0|97
C|NFE|20250702|15:51:33.145940|S|39|3.79|0|39
C|NFE|20250702|15:55:00.088954|S|200|3.8|0|200
C|NFE|20250702|15:55:00.088954|S|200|3.8|0|200
C|NFE|20250702|15:55:00.089682|S|100|3.8|0|100
C|NFE|20250702|15:56:53.903004|S|5|3.83|0|5
C|NFE|20250702|15:56:53.986984|S|8|3.83|0|8
C|NFE|20250702|15:56:55.324452|S|65|3.83|0|65
C|NFE|20250702|15:56:55.590549|S|15|3.83|0|15
C|NFE|20250702|15:56:57.301010|S|100|3.84|0|100
C|NFE|20250702|15:57:26.016066|S|20|3.85|0|20
C|NFE|20250702|15:57:48.696977|S|1|3.855|0|1
C|NFE|20250702|15:57:49.428296|S|3|3.85|0|3
C|NFE|20250702|15:57:49.631367|S|45|3.85|0|45
C|NFE|20250702|15:57:49.631367|S|13|3.85|0|13
C|NFE|20250702|15:57:49.631413|S|44|3.85|0|44
C|NFE|20250702|15:57:49.631414|S|64|3.85|0|64
C|NFE|20250702|15:57:49.631415|S|86|3.85|0|86
C|NFE|20250702|15:57:49.631415|S|100|3.85|0|100
C|NFE|20250702|15:57:50.077940|S|1|3.85|0|1
C|NFE|20250702|15:57:50.886616|S|5|3.85|0|5
C|NFE|20250702|15:57:51.306081|S|194|3.85|0|194
C|NFE|20250702|15:57:51.306082|S|6|3.85|0|6
C|NFE|20250702|15:57:51.605609|S|4|3.85|0|4
C|NFE|20250702|15:57:52.336769|S|4|3.85|0|4
C|NFE|20250702|15:57:53.058224|S|5|3.85|0|5
C|NFE|20250702|15:57:53.659409|S|3|3.85|0|3
C|NFE|20250702|15:57:54.235165|S|4|3.85|0|4
C|NFE|20250702|15:57:54.235370|S|13|3.85|0|13
C|NFE|20250702|15:57:54.235394|S|200|3.85|0|200
C|NFE|20250702|15:57:54.235394|S|18|3.85|0|18
C|NFE|20250702|15:57:54.235394|S|91|3.85|0|91
C|NFE|20250702|15:57:54.235394|S|100|3.85|0|100
C|NFE|20250702|15:57:54.240547|S|100|3.85|0|100
C|NFE|20250702|15:57:54.932007|S|4|3.85|0|4
C|NFE|20250702|15:57:55.714981|S|3|3.85|0|3
C|NFE|20250702|15:57:56.198912|S|4|3.85|0|4
C|NFE|20250702|15:57:56.874385|S|5|3.85|0|5
C|NFE|20250702|15:57:57.046306|S|100|3.85|0|100
C|NFE|20250702|15:58:06.685364|S|82|3.85|0|82
C|NFE|20250702|15:58:11.317050|S|100|3.85|0|100
C|NFE|20250702|15:58:11.801285|S|100|3.85|0|100
C|NFE|20250702|15:58:11.803381|S|200|3.85|0|200
C|NFE|20250702|15:58:17.688802|S|4|3.84|0|4
C|NFE|20250702|15:58:18.193750|S|3|3.84|0|3
C|NFE|20250702|15:58:19.776362|S|92|3.84|0|92
C|NFE|20250702|15:58:20.735898|S|5|3.84|0|5
C|NFE|20250702|15:58:30.946628|S|5|3.84|0|5
C|NFE|20250702|15:58:31.613504|S|4|3.84|0|4
C|NFE|20250702|15:58:32.523392|S|71|3.84|0|71
C|NFE|20250702|15:58:40.480415|S|4|3.84|0|4
C|NFE|20250702|15:58:42.003359|S|3|3.84|0|3
C|NFE|20250702|15:58:42.566813|S|4|3.84|0|4
C|NFE|20250702|15:58:43.239648|S|4|3.84|0|4
C|NFE|20250702|15:58:43.982457|S|4|3.84|0|4
C|NFE|20250702|15:58:46.639418|S|4|3.84|0|4
C|NFE|20250702|15:58:47.349282|S|4|3.84|0|4
C|NFE|20250702|15:58:47.946352|S|4|3.84|0|4
C|NFE|20250702|15:58:48.631502|S|4|3.84|0|4
C|NFE|20250702|15:58:50.872894|S|5|3.84|0|5
C|NFE|20250702|15:58:51.574333|S|145|3.85|0|145
C|NFE|20250702|15:58:51.574372|S|290|3.85|0|290
C|NFE|20250702|15:58:51.574441|S|65|3.85|0|65
C|NFE|20250702|15:59:11.511454|S|400|3.86|0|400
C|NFE|20250702|15:59:17.948576|S|100|3.86|0|100
C|NFE|20250702|15:59:19.622527|S|100|3.86|0|100
C|NFE|20250702|15:59:19.633403|S|200|3.86|0|200
C|NFE|20250702|15:59:19.633403|S|100|3.86|0|100
C|NFE|20250702|15:59:21.409571|S|200|3.875|0|200
C|NFE|20250702|15:59:21.433965|S|200|3.875|0|200
C|NFE|20250702|15:59:21.619931|S|100|3.87|0|100
C|NFE|20250702|15:59:21.619932|S|24|3.87|0|24
C|NFE|20250702|15:59:22.431677|S|23|3.88|0|23
C|NFE|20250702|15:59:34.665365|S|400|3.88|0|400
C|NFE|20250702|15:59:34.669520|S|200|3.88|0|200
C|NFE|20250702|15:59:34.669607|S|200|3.88|0|200
C|NFE|20250702|15:59:34.670069|S|200|3.88|0|200
C|NFE|20250702|15:59:34.670069|S|200|3.88|0|200
C|NFE|20250702|15:59:35.103915|S|576|3.875|0|576
C|NFE|20250702|15:59:35.103929|S|36|3.875|0|36
C|NFE|20250702|15:59:35.103938|S|36|3.875|0|36
C|NFE|20250702|15:59:35.103973|S|88|3.875|0|88
C|NFE|20250702|15:59:35.104039|S|88|3.875|0|88
C|NFE|20250702|15:59:35.104467|S|152|3.87|0|152
C|NFE|20250702|15:59:35.127882|S|200|3.87|0|200
C|NFE|20250702|15:59:35.527039|S|100|3.88|0|100
C|NFE|20250702|15:59:35.527301|S|100|3.88|0|100
C|NFE|20250702|15:59:37.070640|S|24|3.88|0|24
C|NFE|20250702|15:59:38.634450|S|400|3.875|0|400
C|NFE|20250702|15:59:39.668297|S|176|3.88|0|176
C|NFE|20250702|15:59:39.668297|S|400|3.88|0|400
C|NFE|20250702|15:59:39.968402|S|200|3.88|0|200
C|NFE|20250702|15:59:39.968402|S|700|3.88|0|700
C|NFE|20250702|15:59:39.968402|S|200|3.88|0|200
C|NFE|20250702|15:59:40.011758|S|100|3.89|0|100
C|NFE|20250702|15:59:45.822208|S|100|3.885|0|100
C|NFE|20250702|15:59:47.102749|S|100|3.885|0|100
C|NFE|20250702|15:59:48.391613|S|51|3.88|0|51
C|NFE|20250702|15:59:48.543489|S|93|3.88|0|93
C|NFE|20250702|15:59:48.548326|S|56|3.88|0|56
C|NFE|20250702|15:59:48.548326|S|102|3.88|0|102
C|NFE|20250702|15:59:48.559565|S|52|3.88|0|52
C|NFE|20250702|15:59:48.685318|S|200|3.88|0|200
C|NFE|20250702|15:59:48.903819|S|70|3.87|0|70
C|NFE|20250702|15:59:49.538286|S|69|3.87|0|69
C|NFE|20250702|15:59:50.414888|S|46|3.875|0|46
C|NFE|20250702|15:59:50.686007|S|79|3.875|0|79
C|NFE|20250702|15:59:51.339356|S|73|3.875|0|73
C|NFE|20250702|15:59:51.339356|S|25|3.875|0|25
C|NFE|20250702|15:59:53.470887|S|26|3.875|0|26
C|NFE|20250702|15:59:53.501372|S|170|3.875|0|170
C|NFE|20250702|15:59:53.684971|S|101|3.88|0|101
C|NFE|20250702|15:59:53.684981|S|72|3.88|0|72
C|NFE|20250702|15:59:53.685291|S|200|3.885|0|200
C|NFE|20250702|15:59:53.685292|S|113|3.89|0|113
C|NFE|20250702|15:59:53.685390|S|36|3.88|0|36
C|NFE|20250702|15:59:54.644838|S|25|3.89|0|25
C|NFE|20250702|15:59:54.960286|S|122|3.89|0|122
C|NFE|20250702|15:59:54.960286|S|62|3.89|0|62
C|NFE|20250702|15:59:54.960287|S|56|3.89|0|56
C|NFE|20250702|15:59:54.960287|S|252|3.89|0|252
C|NFE|20250702|15:59:55.305377|S|156|3.89|0|156
C|NFE|20250702|15:59:55.306049|S|44|3.89|0|44
C|NFE|20250702|15:59:55.306049|S|16|3.89|0|16
C|NFE|20250702|15:59:55.468188|S|2|3.89|0|2
C|NFE|20250702|15:59:55.699371|S|148|3.89|0|148
C|NFE|20250702|15:59:56.450537|S|1|3.885|0|1
C|NFE|20250702|15:59:56.806635|S|234|3.89|0|234
C|NFE|20250702|15:59:56.806635|S|66|3.89|0|66
C|NFE|20250702|15:59:57.017673|S|134|3.89|0|134
C|NFE|20250702|15:59:57.017673|S|1|3.89|0|1
C|NFE|20250702|15:59:57.040296|S|800|3.885|0|800
C|NFE|20250702|15:59:57.249337|S|600|3.885|0|600
C|NFE|20250702|15:59:58.355447|S|165|3.89|0|165
C|NFE|20250702|15:59:58.355447|S|234|3.89|0|234
C|NFE|20250702|15:59:58.355448|S|121|3.89|0|121
C|NFE|20250702|15:59:59.041416|S|400|3.89|0|400
C|NFEB|20250702|10:15:00.310217|S|32|25.88|0|32
C|NFEB|20250702|10:15:00.310217|S|100|25.88|0|100
C|NFEB|20250702|10:15:00.310217|S|200|25.9|0|200
C|NFG|20250702|12:30:17.277517|S|100|82.93|0|100
C|NFG|20250702|12:50:41.393338|S|50|83.53|0|50
C|NFG|20250702|14:10:06.238638|S|20|83.74|0|20
C|NFG|20250702|15:02:04.308759|S|26|83.99|0|26
C|NFG|20250702|15:20:00.766267|S|25|84.05|0|25
C|NFG|20250702|15:28:01.681769|S|35|84.09|0|35
C|NFG|20250702|15:38:08.655906|S|100|83.86|0|100
C|NFG|20250702|15:54:34.994225|S|50|84.01|0|50
C|NFG|20250702|15:59:46.505394|S|56|83.92|0|56
C|NFGC|20250702|11:26:24.265611|S|100|1.425|0|100
C|NFGC|20250702|11:26:24.293374|S|100|1.425|0|100
C|NFGC|20250702|15:32:19.624876|S|2100|1.45|0|2100
C|NFGC|20250702|15:59:36.063096|S|182|1.44|0|182
C|NFGC|20250702|15:59:55.195970|S|5|1.45|0|5
C|NFGC|20250702|15:59:55.202136|S|10|1.45|0|10
C|NFLT|20250702|15:59:46.655294|S|316|22.87|0|316
C|NFLT|20250702|15:59:46.655294|S|100|22.86|0|100
C|NFLX|20250702|09:30:00.821984|S|1|1296.23|0|1
C|NFLX|20250702|09:30:08.525646|S|2|1294|0|2
C|NFLX|20250702|09:32:23.253316|S|63|1293.99|0|63
C|NFLX|20250702|09:32:23.253398|S|37|1293.99|0|37
C|NFLX|20250702|09:33:05.076830|S|63|1297.975|0|63
C|NFLX|20250702|09:35:39.741742|S|100|1292.43|0|100
C|NFLX|20250702|09:36:41.376630|S|2|1295.07|0|2
C|NFLX|20250702|09:37:00.103424|S|2|1293.27|0|2
C|NFLX|20250702|09:37:11.112745|S|2|1292.82|0|2
C|NFLX|20250702|09:38:14.175749|S|2|1292.94|0|2
C|NFLX|20250702|09:39:45.312253|S|26|1288.87|0|26
C|NFLX|20250702|09:41:17.197541|S|63|1289.59|0|63
C|NFLX|20250702|09:45:13.027008|S|100|1292.285|0|100
C|NFLX|20250702|09:46:45.953047|S|72|1292.045|0|72
C|NFLX|20250702|09:47:20.369259|S|63|1291.195|0|63
C|NFLX|20250702|09:48:37.828702|S|1|1288.62|0|1
C|NFLX|20250702|09:48:50.770609|S|4|1288.62|0|4
C|NFLX|20250702|09:54:52.126660|S|63|1288.945|0|63
C|NFLX|20250702|09:58:01.229024|S|10|1289.345|0|10
C|NFLX|20250702|10:00:33.715964|S|41|1292.86|0|41
C|NFLX|20250702|10:09:27.831352|S|4|1291.01|0|4
C|NFLX|20250702|10:09:27.831388|S|1|1291.01|0|1
C|NFLX|20250702|10:10:04.329310|S|10|1291.58|0|10
C|NFLX|20250702|10:12:15.930753|S|100|1291.32|0|100
C|NFLX|20250702|10:12:28.700918|S|4|1291.47|0|4
C|NFLX|20250702|10:12:28.958846|S|5|1291.6|0|5
C|NFLX|20250702|10:12:58.379395|S|100|1292.485|0|100
C|NFLX|20250702|10:13:12.189242|S|83|1292.465|0|83
C|NFLX|20250702|10:13:12.189242|S|40|1292.43|0|40
C|NFLX|20250702|10:13:12.189260|S|17|1292.465|0|17
C|NFLX|20250702|10:15:03.934408|S|7|1291.71|0|7
C|NFLX|20250702|10:19:16.687736|S|3|1293|0|3
C|NFLX|20250702|10:19:16.687745|S|1|1293|0|1
C|NFLX|20250702|10:19:19.762173|S|1|1293|0|1
C|NFLX|20250702|10:22:12.808040|S|4|1292.25|0|4
C|NFLX|20250702|10:22:14.020250|S|7|1292.33|0|7
C|NFLX|20250702|10:22:14.020283|S|7|1292.33|0|7
C|NFLX|20250702|10:23:26.806335|S|47|1292.05|0|47
C|NFLX|20250702|10:26:59.776836|S|5|1291.74|0|5
C|NFLX|20250702|10:29:11.900269|S|5|1293.25|0|5
C|NFLX|20250702|10:29:11.900352|S|5|1293.25|0|5
C|NFLX|20250702|10:29:12.302445|S|1|1293.3|0|1
C|NFLX|20250702|10:29:12.302580|S|4|1293.3|0|4
C|NFLX|20250702|10:39:50.235582|S|40|1288.08|0|40
C|NFLX|20250702|10:48:59.353812|S|10|1292.16|0|10
C|NFLX|20250702|10:52:59.562749|S|19|1288.7|0|19
C|NFLX|20250702|10:54:02.015620|S|5|1288.5|0|5
C|NFLX|20250702|10:54:36.980467|S|8|1289.11|0|8
C|NFLX|20250702|10:57:25.277377|S|20|1288.41|0|20
C|NFLX|20250702|10:59:16.061626|S|11|1289.07|0|11
C|NFLX|20250702|10:59:16.061626|S|1|1289.15|0|1
C|NFLX|20250702|10:59:16.061626|S|7|1289.14|0|7
C|NFLX|20250702|10:59:16.061626|S|44|1289.05|0|44
C|NFLX|20250702|10:59:16.061626|S|15|1289.05|0|15
C|NFLX|20250702|11:01:01.330844|S|10|1290.92|0|10
C|NFLX|20250702|11:04:01.382581|S|40|1287.44|0|40
C|NFLX|20250702|11:07:08.803228|S|31|1286.66|0|31
C|NFLX|20250702|11:11:03.931981|S|5|1281.59|0|5
C|NFLX|20250702|11:11:03.931992|S|5|1281.59|0|5
C|NFLX|20250702|11:11:03.932298|S|5|1281.59|0|5
C|NFLX|20250702|11:11:14.054122|S|5|1281.61|0|5
C|NFLX|20250702|11:13:27.966425|S|1|1280|0|1
C|NFLX|20250702|11:13:27.966804|S|1|1280|0|1
C|NFLX|20250702|11:14:34.398001|S|1|1278.73|0|1
C|NFLX|20250702|11:16:34.068627|S|44|1277.255|0|44
C|NFLX|20250702|11:16:36.705891|S|52|1275.715|0|52
C|NFLX|20250702|11:24:29.047233|S|8|1277.09|0|8
C|NFLX|20250702|11:28:58.051881|S|100|1273.82|0|100
C|NFLX|20250702|11:29:43.156054|S|5|1274.05|0|5
C|NFLX|20250702|11:39:00.314318|S|1|1276|0|1
C|NFLX|20250702|11:39:05.211029|S|4|1276|0|4
C|NFLX|20250702|11:40:11.369070|S|62|1276.56|0|62
C|NFLX|20250702|11:48:50.811054|S|50|1279|0|50
C|NFLX|20250702|11:53:51.688672|S|1|1278.71|0|1
C|NFLX|20250702|11:53:51.690418|S|1|1278.78|0|1
C|NFLX|20250702|11:55:23.677048|S|63|1279.71|0|63
C|NFLX|20250702|11:55:23.677115|S|37|1279.71|0|37
C|NFLX|20250702|11:56:24.821839|S|1|1280.955|0|1
C|NFLX|20250702|12:00:16.721204|S|28|1281.16|0|28
C|NFLX|20250702|12:00:49.202992|S|100|1281.99|0|100
C|NFLX|20250702|12:01:11.643827|S|100|1279.73|0|100
C|NFLX|20250702|12:03:35.225729|S|3|1280|0|3
C|NFLX|20250702|12:03:35.225747|S|2|1280|0|2
C|NFLX|20250702|12:03:35.335313|S|16|1279.355|0|16
C|NFLX|20250702|12:10:35.781552|S|6|1282.23|0|6
C|NFLX|20250702|12:12:04.683727|S|8|1283.98|0|8
C|NFLX|20250702|12:13:26.031417|S|29|1283.02|0|29
C|NFLX|20250702|12:13:26.031417|S|16|1282.92|0|16
C|NFLX|20250702|12:21:07.568762|S|24|1284.27|0|24
C|NFLX|20250702|12:29:26.888923|S|36|1283.17|0|36
C|NFLX|20250702|12:29:27.159290|S|7|1284.18|0|7
C|NFLX|20250702|12:29:34.898745|S|7|1284.49|0|7
C|NFLX|20250702|12:29:50.975911|S|2|1284.23|0|2
C|NFLX|20250702|12:30:00.347887|S|1|1283.2|0|1
C|NFLX|20250702|12:30:00.347887|S|1|1283.23|0|1
C|NFLX|20250702|12:30:22.391536|S|5|1284.19|0|5
C|NFLX|20250702|12:32:47.325050|S|2|1282.68|0|2
C|NFLX|20250702|12:32:47.325050|S|8|1282.68|0|8
C|NFLX|20250702|12:33:09.331213|S|6|1282.64|0|6
C|NFLX|20250702|12:33:10.251544|S|1|1282.52|0|1
C|NFLX|20250702|12:33:46.279840|S|6|1281.09|0|6
C|NFLX|20250702|12:34:16.730525|S|4|1280.47|0|4
C|NFLX|20250702|12:34:16.730546|S|1|1280.47|0|1
C|NFLX|20250702|12:37:43.274049|S|7|1281.02|0|7
C|NFLX|20250702|12:39:10.295971|S|8|1280.8|0|8
C|NFLX|20250702|12:39:10.295971|S|5|1280.8|0|5
C|NFLX|20250702|12:39:37.256117|S|5|1281.3|0|5
C|NFLX|20250702|12:42:30.979858|S|9|1282.08|0|9
C|NFLX|20250702|12:44:49.212036|S|3|1281.72|0|3
C|NFLX|20250702|12:44:49.212036|S|6|1281.72|0|6
C|NFLX|20250702|12:44:49.214017|S|7|1281.62|0|7
C|NFLX|20250702|12:45:30.010081|S|8|1281.82|0|8
C|NFLX|20250702|12:56:48.669152|S|4|1280.07|0|4
C|NFLX|20250702|13:09:37.431791|S|16|1277|0|16
C|NFLX|20250702|13:11:57.676383|S|5|1278.31|0|5
C|NFLX|20250702|13:18:29.654319|S|1|1276.2|0|1
C|NFLX|20250702|13:19:06.406965|S|5|1275.91|0|5
C|NFLX|20250702|13:19:06.407066|S|2|1276|0|2
C|NFLX|20250702|13:23:30.480328|S|3|1273.85|0|3
C|NFLX|20250702|13:23:30.762482|S|5|1273.85|0|5
C|NFLX|20250702|13:23:31.021821|S|5|1273.85|0|5
C|NFLX|20250702|13:23:31.022050|S|5|1273.94|0|5
C|NFLX|20250702|13:23:31.022216|S|5|1273.94|0|5
C|NFLX|20250702|13:23:31.022237|S|5|1273.94|0|5
C|NFLX|20250702|13:23:31.022292|S|5|1273.95|0|5
C|NFLX|20250702|13:33:36.985460|S|21|1276.67|0|21
C|NFLX|20250702|13:34:03.653307|S|10|1276.67|0|10
C|NFLX|20250702|13:47:38.148252|S|93|1281.345|0|93
C|NFLX|20250702|13:52:14.611452|S|63|1282.235|0|63
C|NFLX|20250702|14:02:09.669604|S|5|1279.5|0|5
C|NFLX|20250702|14:37:32.951760|S|13|1279.21|0|13
C|NFLX|20250702|14:42:21.101252|S|38|1277.99|0|38
C|NFLX|20250702|14:42:31.557692|S|5|1277.83|0|5
C|NFLX|20250702|14:42:31.727909|S|5|1277.82|0|5
C|NFLX|20250702|14:42:34.791398|S|5|1277.83|0|5
C|NFLX|20250702|14:42:34.901928|S|5|1277.89|0|5
C|NFLX|20250702|14:42:48.183639|S|63|1277.97|0|63
C|NFLX|20250702|14:42:48.183730|S|37|1277.97|0|37
C|NFLX|20250702|14:48:43.232085|S|53|1278.53|0|53
C|NFLX|20250702|15:00:37.469694|S|4|1281.13|0|4
C|NFLX|20250702|15:00:41.080139|S|1|1281.13|0|1
C|NFLX|20250702|15:00:42.385316|S|8|1281.11|0|8
C|NFLX|20250702|15:02:33.410081|S|8|1281.94|0|8
C|NFLX|20250702|15:14:12.573423|S|87|1279.92|0|87
C|NFLX|20250702|15:24:02.013919|S|40|1281.52|0|40
C|NFLX|20250702|15:24:50.998777|S|8|1282.26|0|8
C|NFLX|20250702|15:25:13.630176|S|8|1282.66|0|8
C|NFLX|20250702|15:25:31.051880|S|5|1283.15|0|5
C|NFLX|20250702|15:27:44.036849|S|18|1283.67|0|18
C|NFLX|20250702|15:27:44.036859|S|50|1283.67|0|50
C|NFLX|20250702|15:27:44.039752|S|8|1283.74|0|8
C|NFLX|20250702|15:29:30.000815|S|5|1284.56|0|5
C|NFLX|20250702|15:29:40.476186|S|1|1284.49|0|1
C|NFLX|20250702|15:36:41.016879|S|61|1284.67|0|61
C|NFLX|20250702|15:50:26.063659|S|1|1283.44|0|1
C|NFLX|20250702|15:52:04.011815|S|9|1283.49|0|9
C|NFLX|20250702|15:55:00.006558|S|19|1283.845|0|19
C|NFLX|20250702|15:55:00.006559|S|19|1283.845|0|19
C|NFLX|20250702|15:55:00.006711|S|7|1283.845|0|7
C|NFLX|20250702|15:55:00.006737|S|7|1283.845|0|7
C|NFLX|20250702|15:57:12.846504|S|12|1284.15|0|12
C|NFLX|20250702|15:57:30.006726|S|50|1284.25|0|50
C|NFLX|20250702|15:57:51.787688|S|77|1284.39|0|77
C|NFLX|20250702|15:59:25.499822|S|100|1283.73|0|100
C|NFLX|20250702|15:59:25.499823|S|50|1283.75|0|50
C|NFLX|20250702|15:59:58.458933|S|50|1284.54|0|50
C|NFRA|20250702|15:19:00.400665|S|100|61.9|0|100
C|NFRA|20250702|15:54:10.092682|S|100|61.83|0|100
C|NFXL|20250702|13:19:21.641785|S|100|66.58|0|100
C|NFXL|20250702|13:19:21.642310|S|20|66.58|0|20
C|NFXL|20250702|13:19:21.642860|S|100|66.57|0|100
C|NFXL|20250702|13:19:21.643374|S|20|66.57|0|20
C|NG|20250702|09:30:00.316127|S|100|4.16|0|100
C|NG|20250702|09:30:00.316219|S|100|4.16|0|100
C|NG|20250702|09:30:10.010969|S|100|4.18|0|100
C|NG|20250702|09:32:54.322024|S|100|4.185|0|100
C|NG|20250702|09:36:58.829671|S|100|4.27|0|100
C|NG|20250702|09:41:48.964783|S|100|4.275|0|100
C|NG|20250702|09:50:08.559415|S|400|4.34|0|400
C|NG|20250702|09:51:00.867867|S|100|4.34|0|100
C|NG|20250702|09:58:14.016519|S|300|4.37|0|300
C|NG|20250702|09:58:14.016649|S|100|4.365|0|100
C|NG|20250702|09:58:14.016697|S|100|4.365|0|100
C|NG|20250702|09:58:14.016712|S|73|4.365|0|73
C|NG|20250702|09:58:14.016736|S|27|4.365|0|27
C|NG|20250702|10:00:00.037359|S|85|4.41|0|85
C|NG|20250702|10:00:00.041886|S|100|4.41|0|100
C|NG|20250702|10:00:00.178441|S|27|4.405|0|27
C|NG|20250702|10:01:58.511046|S|100|4.42|0|100
C|NG|20250702|10:02:50.789592|S|100|4.41|0|100
C|NG|20250702|10:03:33.343557|S|100|4.42|0|100
C|NG|20250702|10:05:02.557488|S|100|4.42|0|100
C|NG|20250702|10:07:58.754040|S|100|4.43|0|100
C|NG|20250702|10:09:04.445764|S|100|4.43|0|100
C|NG|20250702|10:09:11.295782|S|100|4.43|0|100
C|NG|20250702|10:09:11.302312|S|100|4.43|0|100
C|NG|20250702|10:09:11.304722|S|1100|4.42|0|1100
C|NG|20250702|10:09:11.313083|S|15|4.42|0|15
C|NG|20250702|10:09:12.334007|S|200|4.415|0|200
C|NG|20250702|10:09:12.634040|S|300|4.415|0|300
C|NG|20250702|10:10:45.912320|S|200|4.425|0|200
C|NG|20250702|10:10:55.386008|S|200|4.425|0|200
C|NG|20250702|10:12:57.789460|S|100|4.475|0|100
C|NG|20250702|10:13:05.665709|S|100|4.48|0|100
C|NG|20250702|10:14:08.410721|S|130|4.475|0|130
C|NG|20250702|10:14:12.258495|S|200|4.47|0|200
C|NG|20250702|10:14:12.258656|S|100|4.47|0|100
C|NG|20250702|10:14:19.987709|S|100|4.47|0|100
C|NG|20250702|10:14:56.865215|S|100|4.47|0|100
C|NG|20250702|10:15:03.775353|S|100|4.44|0|100
C|NG|20250702|10:15:03.851840|S|200|4.435|0|200
C|NG|20250702|10:15:52.794743|S|200|4.46|0|200
C|NG|20250702|10:15:52.795018|S|100|4.46|0|100
C|NG|20250702|10:17:10.982724|S|100|4.47|0|100
C|NG|20250702|10:19:06.962580|S|200|4.47|0|200
C|NG|20250702|10:19:06.962588|S|200|4.47|0|200
C|NG|20250702|10:19:30.419564|S|200|4.475|0|200
C|NG|20250702|10:19:46.129886|S|200|4.47|0|200
C|NG|20250702|10:19:49.006563|S|300|4.47|0|300
C|NG|20250702|10:21:06.896301|S|100|4.47|0|100
C|NG|20250702|10:21:25.463059|S|100|4.47|0|100
C|NG|20250702|10:22:04.121286|S|100|4.47|0|100
C|NG|20250702|10:22:04.128167|S|100|4.47|0|100
C|NG|20250702|10:22:46.518909|S|100|4.46|0|100
C|NG|20250702|10:24:33.607757|S|200|4.47|0|200
C|NG|20250702|10:24:33.607757|S|100|4.47|0|100
C|NG|20250702|10:24:33.607757|S|300|4.47|0|300
C|NG|20250702|10:24:33.608154|S|100|4.47|0|100
C|NG|20250702|10:24:36.814281|S|200|4.455|0|200
C|NG|20250702|10:25:10.303183|S|200|4.46|0|200
C|NG|20250702|10:25:10.548030|S|100|4.45|0|100
C|NG|20250702|10:26:38.042400|S|39|4.45|0|39
C|NG|20250702|10:26:57.299180|S|200|4.46|0|200
C|NG|20250702|10:28:52.492232|S|100|4.46|0|100
C|NG|20250702|10:28:52.492232|S|200|4.46|0|200
C|NG|20250702|10:32:35.173284|S|100|4.46|0|100
C|NG|20250702|10:33:04.299439|S|100|4.46|0|100
C|NG|20250702|10:33:46.449644|S|19|4.47|0|19
C|NG|20250702|10:33:46.449644|S|171|4.47|0|171
C|NG|20250702|10:33:46.449644|S|1|4.47|0|1
C|NG|20250702|10:33:50.507080|S|56|4.475|0|56
C|NG|20250702|10:34:49.774911|S|100|4.45|0|100
C|NG|20250702|10:38:06.841462|S|213|4.41|0|213
C|NG|20250702|10:38:06.841463|S|184|4.41|0|184
C|NG|20250702|10:38:06.841463|S|100|4.41|0|100
C|NG|20250702|10:38:06.841463|S|239|4.41|0|239
C|NG|20250702|10:38:06.841463|S|100|4.41|0|100
C|NG|20250702|10:42:03.242938|S|42|4.39|0|42
C|NG|20250702|10:43:00.345758|S|100|4.38|0|100
C|NG|20250702|10:44:42.921899|S|100|4.36|0|100
C|NG|20250702|10:47:48.177254|S|2|4.36|0|2
C|NG|20250702|10:48:25.785489|S|200|4.36|0|200
C|NG|20250702|10:48:25.785559|S|100|4.35|0|100
C|NG|20250702|10:48:25.785559|S|56|4.35|0|56
C|NG|20250702|10:49:45.642837|S|200|4.355|0|200
C|NG|20250702|10:49:45.642837|S|100|4.35|0|100
C|NG|20250702|10:49:45.846363|S|42|4.36|0|42
C|NG|20250702|10:49:45.859329|S|200|4.35|0|200
C|NG|20250702|10:49:45.859329|S|200|4.35|0|200
C|NG|20250702|10:49:45.859329|S|200|4.35|0|200
C|NG|20250702|10:50:32.849990|S|42|4.36|0|42
C|NG|20250702|10:51:55.379074|S|100|4.36|0|100
C|NG|20250702|10:51:55.379074|S|100|4.36|0|100
C|NG|20250702|10:51:55.379074|S|265|4.36|0|265
C|NG|20250702|10:51:55.379075|S|148|4.36|0|148
C|NG|20250702|10:54:13.813182|S|200|4.36|0|200
C|NG|20250702|10:54:13.813182|S|950|4.36|0|950
C|NG|20250702|10:54:13.813182|S|100|4.36|0|100
C|NG|20250702|10:54:13.813183|S|200|4.36|0|200
C|NG|20250702|10:59:15.547913|S|100|4.34|0|100
C|NG|20250702|11:02:48.882327|S|100|4.34|0|100
C|NG|20250702|11:02:48.882327|S|100|4.34|0|100
C|NG|20250702|11:03:53.899976|S|74|4.34|0|74
C|NG|20250702|11:04:04.710261|S|100|4.34|0|100
C|NG|20250702|11:09:41.992641|S|99|4.34|0|99
C|NG|20250702|11:09:41.992642|S|1|4.34|0|1
C|NG|20250702|11:09:57.940771|S|100|4.34|0|100
C|NG|20250702|11:11:32.396388|S|100|4.34|0|100
C|NG|20250702|11:11:37.053494|S|100|4.33|0|100
C|NG|20250702|11:11:37.053502|S|100|4.33|0|100
C|NG|20250702|11:12:53.635607|S|32|4.35|0|32
C|NG|20250702|11:13:43.451533|S|68|4.35|0|68
C|NG|20250702|11:30:28.081432|S|10|4.38|0|10
C|NG|20250702|11:30:32.611041|S|100|4.38|0|100
C|NG|20250702|11:34:21.681216|S|200|4.37|0|200
C|NG|20250702|11:34:21.681216|S|100|4.37|0|100
C|NG|20250702|11:34:50.804157|S|100|4.37|0|100
C|NG|20250702|11:45:41.082085|S|100|4.395|0|100
C|NG|20250702|11:51:48.297166|S|4|4.39|0|4
C|NG|20250702|11:53:38.231798|S|100|4.39|0|100
C|NG|20250702|11:57:06.163174|S|2|4.38|0|2
C|NG|20250702|12:07:49.946956|S|9|4.39|0|9
C|NG|20250702|12:14:42.696125|S|1000|4.39|0|1000
C|NG|20250702|12:14:42.697750|S|1000|4.39|0|1000
C|NG|20250702|12:14:42.699138|S|270|4.39|0|270
C|NG|20250702|12:14:42.700528|S|215|4.39|0|215
C|NG|20250702|12:14:42.702225|S|1000|4.39|0|1000
C|NG|20250702|12:14:50.497410|S|216|4.4|0|216
C|NG|20250702|12:18:28.202221|S|200|4.42|0|200
C|NG|20250702|12:27:23.581349|S|300|4.44|0|300
C|NG|20250702|12:27:23.581349|S|255|4.44|0|255
C|NG|20250702|12:27:23.581349|S|100|4.44|0|100
C|NG|20250702|12:27:23.581349|S|269|4.44|0|269
C|NG|20250702|12:27:23.581350|S|400|4.44|0|400
C|NG|20250702|12:34:48.777924|S|100|4.46|0|100
C|NG|20250702|12:34:57.790321|S|100|4.46|0|100
C|NG|20250702|12:34:58.752821|S|100|4.46|0|100
C|NG|20250702|12:45:32.763577|S|200|4.515|0|200
C|NG|20250702|12:45:32.768075|S|1000|4.51|0|1000
C|NG|20250702|12:45:32.768075|S|1000|4.51|0|1000
C|NG|20250702|12:45:32.768075|S|896|4.515|0|896
C|NG|20250702|12:45:32.768075|S|200|4.51|0|200
C|NG|20250702|12:45:32.768076|S|504|4.51|0|504
C|NG|20250702|12:45:32.768444|S|496|4.51|0|496
C|NG|20250702|12:45:32.768445|S|400|4.51|0|400
C|NG|20250702|12:46:08.078338|S|70|4.51|0|70
C|NG|20250702|12:51:24.639415|S|280|4.48|0|280
C|NG|20250702|12:51:39.655394|S|200|4.475|0|200
C|NG|20250702|13:07:03.205793|S|100|4.48|0|100
C|NG|20250702|13:08:22.660991|S|100|4.48|0|100
C|NG|20250702|13:08:27.121736|S|100|4.48|0|100
C|NG|20250702|13:12:19.923932|S|100|4.47|0|100
C|NG|20250702|13:12:19.930863|S|100|4.47|0|100
C|NG|20250702|13:22:38.537645|S|300|4.46|0|300
C|NG|20250702|13:22:38.539000|S|100|4.46|0|100
C|NG|20250702|13:22:52.427226|S|100|4.47|0|100
C|NG|20250702|13:24:05.087585|S|1000|4.47|0|1000
C|NG|20250702|13:24:05.087585|S|143|4.47|0|143
C|NG|20250702|13:24:05.087585|S|1000|4.47|0|1000
C|NG|20250702|13:24:05.087585|S|1000|4.47|0|1000
C|NG|20250702|13:24:05.087585|S|242|4.47|0|242
C|NG|20250702|13:24:50.180496|S|100|4.47|0|100
C|NG|20250702|13:25:00.933472|S|100|4.47|0|100
C|NG|20250702|13:26:16.388826|S|100|4.465|0|100
C|NG|20250702|13:26:28.665237|S|100|4.465|0|100
C|NG|20250702|13:26:42.437037|S|100|4.48|0|100
C|NG|20250702|13:38:59.347037|S|600|4.48|0|600
C|NG|20250702|13:45:55.837679|S|8|4.48|0|8
C|NG|20250702|13:45:55.838183|S|15|4.48|0|15
C|NG|20250702|13:58:07.663902|S|100|4.49|0|100
C|NG|20250702|14:09:13.803640|S|100|4.485|0|100
C|NG|20250702|14:12:02.946804|S|100|4.505|0|100
C|NG|20250702|14:15:03.500713|S|100|4.52|0|100
C|NG|20250702|14:15:03.521992|S|15|4.52|0|15
C|NG|20250702|14:16:21.194884|S|100|4.515|0|100
C|NG|20250702|14:16:22.009563|S|100|4.515|0|100
C|NG|20250702|14:16:57.196800|S|100|4.52|0|100
C|NG|20250702|14:38:08.554503|S|100|4.54|0|100
C|NG|20250702|14:43:17.685645|S|200|4.535|0|200
C|NG|20250702|14:43:20.954032|S|100|4.54|0|100
C|NG|20250702|14:43:39.303505|S|100|4.55|0|100
C|NG|20250702|14:43:43.954920|S|100|4.55|0|100
C|NG|20250702|14:44:15.529937|S|100|4.55|0|100
C|NG|20250702|14:46:31.148128|S|100|4.54|0|100
C|NG|20250702|14:47:24.017874|S|100|4.505|0|100
C|NG|20250702|14:50:12.920072|S|100|4.52|0|100
C|NG|20250702|14:50:12.921692|S|600|4.53|0|600
C|NG|20250702|14:51:26.346945|S|100|4.5|0|100
C|NG|20250702|14:51:27.660921|S|300|4.5|0|300
C|NG|20250702|14:55:45.477493|S|126|4.49|0|126
C|NG|20250702|14:55:45.477523|S|200|4.49|0|200
C|NG|20250702|14:55:45.477523|S|200|4.49|0|200
C|NG|20250702|14:55:45.477523|S|100|4.49|0|100
C|NG|20250702|14:55:45.477523|S|63|4.49|0|63
C|NG|20250702|14:55:45.477523|S|100|4.49|0|100
C|NG|20250702|14:56:02.560309|S|100|4.49|0|100
C|NG|20250702|14:58:01.582862|S|7|4.48|0|7
C|NG|20250702|14:58:01.582862|S|3|4.48|0|3
C|NG|20250702|14:58:01.582862|S|3|4.48|0|3
C|NG|20250702|14:58:13.810269|S|100|4.49|0|100
C|NG|20250702|14:58:19.966385|S|100|4.49|0|100
C|NG|20250702|14:59:58.293948|S|300|4.49|0|300
C|NG|20250702|14:59:58.317986|S|200|4.505|0|200
C|NG|20250702|15:02:03.104552|S|100|4.505|0|100
C|NG|20250702|15:03:22.335731|S|100|4.505|0|100
C|NG|20250702|15:04:55.629089|S|100|4.5|0|100
C|NG|20250702|15:05:51.032824|S|100|4.505|0|100
C|NG|20250702|15:10:40.274742|S|100|4.51|0|100
C|NG|20250702|15:10:51.913019|S|100|4.51|0|100
C|NG|20250702|15:11:01.935802|S|100|4.51|0|100
C|NG|20250702|15:13:47.625374|S|100|4.51|0|100
C|NG|20250702|15:13:47.625374|S|100|4.51|0|100
C|NG|20250702|15:13:48.668951|S|100|4.505|0|100
C|NG|20250702|15:13:58.501376|S|100|4.51|0|100
C|NG|20250702|15:13:58.509244|S|100|4.51|0|100
C|NG|20250702|15:14:19.075724|S|100|4.51|0|100
C|NG|20250702|15:14:23.669513|S|100|4.52|0|100
C|NG|20250702|15:14:46.502399|S|100|4.52|0|100
C|NG|20250702|15:14:55.196262|S|18|4.52|0|18
C|NG|20250702|15:14:56.252033|S|82|4.52|0|82
C|NG|20250702|15:15:01.630477|S|100|4.52|0|100
C|NG|20250702|15:15:06.326133|S|100|4.52|0|100
C|NG|20250702|15:15:49.740865|S|100|4.515|0|100
C|NG|20250702|15:15:49.745690|S|100|4.515|0|100
C|NG|20250702|15:17:05.820518|S|12|4.52|0|12
C|NG|20250702|15:17:07.052457|S|200|4.51|0|200
C|NG|20250702|15:17:11.102803|S|100|4.51|0|100
C|NG|20250702|15:20:06.301952|S|100|4.51|0|100
C|NG|20250702|15:20:06.471535|S|100|4.51|0|100
C|NG|20250702|15:20:45.901167|S|100|4.505|0|100
C|NG|20250702|15:23:57.753345|S|100|4.505|0|100
C|NG|20250702|15:26:59.843024|S|100|4.5|0|100
C|NG|20250702|15:29:12.639981|S|100|4.52|0|100
C|NG|20250702|15:29:12.639981|S|100|4.52|0|100
C|NG|20250702|15:29:13.142703|S|100|4.52|0|100
C|NG|20250702|15:31:20.695055|S|300|4.525|0|300
C|NG|20250702|15:34:48.785582|S|100|4.53|0|100
C|NG|20250702|15:35:31.344246|S|12|4.53|0|12
C|NG|20250702|15:35:31.881104|S|11|4.53|0|11
C|NG|20250702|15:37:50.986188|S|200|4.545|0|200
C|NG|20250702|15:38:35.303366|S|700|4.54|0|700
C|NG|20250702|15:39:26.596469|S|100|4.535|0|100
C|NG|20250702|15:40:01.122638|S|737|4.52|0|737
C|NG|20250702|15:40:01.122638|S|100|4.52|0|100
C|NG|20250702|15:40:01.122809|S|100|4.52|0|100
C|NG|20250702|15:40:40.075044|S|100|4.505|0|100
C|NG|20250702|15:40:55.398636|S|100|4.495|0|100
C|NG|20250702|15:42:24.737901|S|300|4.48|0|300
C|NG|20250702|15:44:17.032998|S|600|4.46|0|600
C|NG|20250702|15:44:17.034092|S|100|4.46|0|100
C|NG|20250702|15:45:06.052460|S|400|4.45|0|400
C|NG|20250702|15:45:08.942016|S|400|4.45|0|400
C|NG|20250702|15:45:22.533741|S|400|4.45|0|400
C|NG|20250702|15:45:40.952604|S|400|4.45|0|400
C|NG|20250702|15:46:42.076532|S|400|4.44|0|400
C|NG|20250702|15:46:42.104715|S|200|4.44|0|200
C|NG|20250702|15:47:06.033096|S|400|4.43|0|400
C|NG|20250702|15:47:06.034451|S|600|4.42|0|600
C|NG|20250702|15:47:06.034451|S|1|4.42|0|1
C|NG|20250702|15:47:06.035929|S|100|4.43|0|100
C|NG|20250702|15:47:11.197701|S|400|4.42|0|400
C|NG|20250702|15:47:12.698591|S|400|4.42|0|400
C|NG|20250702|15:47:14.212115|S|100|4.43|0|100
C|NG|20250702|15:47:22.509932|S|100|4.43|0|100
C|NG|20250702|15:48:22.485309|S|19|4.41|0|19
C|NG|20250702|15:48:39.808888|S|100|4.41|0|100
C|NG|20250702|15:48:39.808940|S|100|4.41|0|100
C|NG|20250702|15:48:39.813343|S|410|4.415|0|410
C|NG|20250702|15:49:17.261849|S|400|4.42|0|400
C|NG|20250702|15:49:17.261858|S|200|4.42|0|200
C|NG|20250702|15:49:17.261858|S|300|4.42|0|300
C|NG|20250702|15:52:20.112933|S|17|4.44|0|17
C|NG|20250702|15:52:37.747830|S|100|4.44|0|100
C|NG|20250702|15:52:51.432080|S|200|4.44|0|200
C|NG|20250702|15:53:15.687312|S|600|4.46|0|600
C|NG|20250702|15:53:15.689141|S|400|4.46|0|400
C|NG|20250702|15:54:18.457284|S|18|4.48|0|18
C|NG|20250702|15:57:36.029503|S|400|4.5|0|400
C|NG|20250702|15:57:36.029503|S|800|4.505|0|800
C|NG|20250702|15:57:36.030189|S|274|4.5|0|274
C|NG|20250702|15:58:11.039525|S|400|4.5|0|400
C|NG|20250702|15:58:11.043468|S|400|4.5|0|400
C|NG|20250702|15:58:16.499447|S|200|4.5|0|200
C|NG|20250702|15:58:20.645565|S|50|4.51|0|50
C|NG|20250702|15:58:41.932001|S|200|4.5|0|200
C|NG|20250702|15:58:42.132073|S|100|4.5|0|100
C|NG|20250702|15:59:11.911477|S|18|4.51|0|18
C|NG|20250702|15:59:14.924489|S|300|4.51|0|300
C|NG|20250702|15:59:46.038791|S|100|4.505|0|100
C|NG|20250702|15:59:48.628567|S|50|4.505|0|50
C|NG|20250702|15:59:53.504472|S|100|4.5|0|100
C|NG|20250702|15:59:53.776252|S|25|4.5|0|25
C|NG|20250702|15:59:55.065593|S|8|4.49|0|8
C|NG|20250702|15:59:55.185929|S|3|4.49|0|3
C|NG|20250702|15:59:55.186033|S|6|4.5|0|6
C|NG|20250702|15:59:56.233626|S|161|4.5|0|161
C|NG|20250702|15:59:56.233879|S|139|4.5|0|139
C|NG|20250702|15:59:57.895087|S|400|4.5|0|400
C|NGD|20250702|09:52:18.746832|S|100|4.95|0|100
C|NGD|20250702|09:52:18.747160|S|120|4.95|0|120
C|NGD|20250702|09:52:41.655740|S|120|4.95|0|120
C|NGD|20250702|09:52:41.655740|S|100|4.95|0|100
C|NGD|20250702|09:53:33.658970|S|100|4.95|0|100
C|NGD|20250702|09:53:46.745859|S|100|4.95|0|100
C|NGD|20250702|09:53:46.745912|S|46|4.95|0|46
C|NGD|20250702|09:58:39.967771|S|100|4.93|0|100
C|NGD|20250702|10:00:12.528886|S|100|4.93|0|100
C|NGD|20250702|10:00:15.598993|S|100|4.93|0|100
C|NGD|20250702|10:00:15.598993|S|100|4.93|0|100
C|NGD|20250702|10:00:29.064318|S|100|4.93|0|100
C|NGD|20250702|10:00:29.064318|S|100|4.93|0|100
C|NGD|20250702|10:01:04.341611|S|100|4.93|0|100
C|NGD|20250702|10:01:55.087476|S|100|4.93|0|100
C|NGD|20250702|10:06:21.214416|S|100|4.92|0|100
C|NGD|20250702|10:06:21.214416|S|100|4.92|0|100
C|NGD|20250702|10:08:18.978172|S|100|4.93|0|100
C|NGD|20250702|10:08:29.418420|S|40|4.92|0|40
C|NGD|20250702|10:09:16.757392|S|100|4.93|0|100
C|NGD|20250702|10:11:21.291295|S|100|4.93|0|100
C|NGD|20250702|10:11:49.785974|S|100|4.93|0|100
C|NGD|20250702|10:13:27.590450|S|87|4.935|0|87
C|NGD|20250702|10:17:59.286270|S|100|4.93|0|100
C|NGD|20250702|10:17:59.286270|S|100|4.93|0|100
C|NGD|20250702|10:17:59.302165|S|100|4.93|0|100
C|NGD|20250702|10:19:55.990233|S|100|4.94|0|100
C|NGD|20250702|10:19:55.990233|S|1|4.94|0|1
C|NGD|20250702|10:24:53.376268|S|100|4.94|0|100
C|NGD|20250702|10:25:49.997414|S|100|4.93|0|100
C|NGD|20250702|10:25:49.997414|S|100|4.93|0|100
C|NGD|20250702|10:26:54.446309|S|100|4.93|0|100
C|NGD|20250702|10:26:54.447083|S|45|4.93|0|45
C|NGD|20250702|10:30:13.852517|S|3|4.93|0|3
C|NGD|20250702|10:31:21.373138|S|120|4.93|0|120
C|NGD|20250702|10:31:30.979107|S|100|4.93|0|100
C|NGD|20250702|10:31:30.979107|S|100|4.93|0|100
C|NGD|20250702|10:32:40.148109|S|120|4.93|0|120
C|NGD|20250702|10:32:40.148109|S|100|4.93|0|100
C|NGD|20250702|10:32:54.262249|S|200|4.925|0|200
C|NGD|20250702|10:33:23.741214|S|156|4.92|0|156
C|NGD|20250702|10:33:45.748848|S|100|4.92|0|100
C|NGD|20250702|10:34:24.061888|S|10|4.92|0|10
C|NGD|20250702|10:36:43.251809|S|100|4.925|0|100
C|NGD|20250702|10:36:59.444947|S|100|4.925|0|100
C|NGD|20250702|10:37:17.585946|S|100|4.93|0|100
C|NGD|20250702|10:41:12.619020|S|28|4.89|0|28
C|NGD|20250702|10:44:56.578593|S|15|4.9|0|15
C|NGD|20250702|10:45:34.769106|S|2|4.91|0|2
C|NGD|20250702|10:51:28.080054|S|100|4.91|0|100
C|NGD|20250702|10:57:47.771125|S|5|4.91|0|5
C|NGD|20250702|10:58:02.586031|S|19|4.91|0|19
C|NGD|20250702|10:58:02.586032|S|23|4.91|0|23
C|NGD|20250702|10:58:04.619669|S|77|4.91|0|77
C|NGD|20250702|11:05:00.010070|S|350|4.865|0|350
C|NGD|20250702|11:23:57.444103|S|100|4.84|0|100
C|NGD|20250702|11:30:28.447314|S|288|4.85|0|288
C|NGD|20250702|11:30:29.210781|S|6|4.85|0|6
C|NGD|20250702|11:30:29.446663|S|288|4.85|0|288
C|NGD|20250702|11:37:29.685233|S|16|4.83|0|16
C|NGD|20250702|11:37:30.533373|S|100|4.83|0|100
C|NGD|20250702|11:37:30.533373|S|84|4.83|0|84
C|NGD|20250702|11:41:19.496769|S|100|4.82|0|100
C|NGD|20250702|11:58:12.044381|S|4|4.79|0|4
C|NGD|20250702|12:04:17.997349|S|5|4.79|0|5
C|NGD|20250702|13:19:25.606048|S|200|4.88|0|200
C|NGD|20250702|13:37:03.562284|S|300|4.89|0|300
C|NGD|20250702|13:53:16.823376|S|9|4.895|0|9
C|NGD|20250702|13:53:16.945956|S|1|4.895|0|1
C|NGD|20250702|14:01:05.144465|E|300|4.87|0|300
C|NGD|20250702|14:08:26.671846|S|362|4.87|0|362
C|NGD|20250702|14:28:05.427878|S|186|4.87|0|186
C|NGD|20250702|14:28:08.993469|S|100|4.87|0|100
C|NGD|20250702|15:00:07.265573|S|194|4.89|0|194
C|NGD|20250702|15:00:22.472324|S|100|4.89|0|100
C|NGD|20250702|15:00:33.383363|S|100|4.89|0|100
C|NGD|20250702|15:02:05.429643|S|100|4.9|0|100
C|NGD|20250702|15:02:07.706648|S|100|4.9|0|100
C|NGD|20250702|15:02:30.166820|S|100|4.9|0|100
C|NGD|20250702|15:04:50.426394|E|200|4.89|0|200
C|NGD|20250702|15:19:35.335822|S|400|4.89|0|400
C|NGD|20250702|15:39:31.642295|S|500|4.91|0|500
C|NGD|20250702|15:39:31.642307|S|400|4.91|0|400
C|NGD|20250702|15:39:31.642307|S|100|4.91|0|100
C|NGD|20250702|15:42:06.430133|S|3000|4.915|0|3000
C|NGD|20250702|15:47:49.036255|S|600|4.905|0|600
C|NGD|20250702|15:57:08.507587|S|14|4.905|0|14
C|NGD|20250702|15:59:36.930415|S|100|4.91|0|100
C|NGD|20250702|15:59:37.465299|S|127|4.91|0|127
C|NGD|20250702|15:59:38.214372|S|100|4.9|0|100
C|NGD|20250702|15:59:38.839765|S|262|4.91|0|262
C|NGD|20250702|15:59:38.840039|S|2030|4.9|0|2030
C|NGD|20250702|15:59:38.840039|S|34|4.9|0|34
C|NGD|20250702|15:59:38.942038|S|1300|4.9|0|1300
C|NGD|20250702|15:59:38.942039|S|54|4.9|0|54
C|NGD|20250702|15:59:49.274640|S|27|4.91|0|27
C|NGD|20250702|15:59:50.012602|S|128|4.91|0|128
C|NGD|20250702|15:59:50.265947|S|98|4.91|0|98
C|NGD|20250702|15:59:50.371035|S|166|4.91|0|166
C|NGD|20250702|15:59:51.583187|S|100|4.91|0|100
C|NGD|20250702|15:59:52.607845|S|11|4.9|0|11
C|NGD|20250702|15:59:53.467342|S|100|4.91|0|100
C|NGD|20250702|15:59:54.129929|S|46|4.905|0|46
C|NGD|20250702|15:59:55.197075|S|3|4.91|0|3
C|NGD|20250702|15:59:55.197161|S|7|4.91|0|7
C|NGD|20250702|15:59:55.891947|S|49|4.91|0|49
C|NGD|20250702|15:59:56.000384|S|721|4.91|0|721
C|NGD|20250702|15:59:56.000425|S|100|4.91|0|100
C|NGD|20250702|15:59:56.003997|S|1150|4.91|0|1150
C|NGD|20250702|15:59:56.003997|S|880|4.91|0|880
C|NGD|20250702|15:59:56.003997|S|3300|4.91|0|3300
C|NGD|20250702|15:59:56.084513|S|26|4.905|0|26
C|NGD|20250702|15:59:56.185455|S|700|4.91|0|700
C|NGD|20250702|15:59:56.257131|S|1330|4.91|0|1330
C|NGD|20250702|15:59:56.257132|S|700|4.91|0|700
C|NGD|20250702|15:59:56.528289|S|100|4.91|0|100
C|NGG|20250702|09:30:00.748786|S|19|71.55|0|19
C|NGG|20250702|09:30:00.748808|S|20|71.55|0|20
C|NGG|20250702|09:30:45.155053|S|2|71.71|0|2
C|NGG|20250702|09:30:45.355705|S|5|71.71|0|5
C|NGG|20250702|09:30:45.556342|S|5|71.71|0|5
C|NGG|20250702|09:30:45.757031|S|5|71.71|0|5
C|NGG|20250702|09:30:45.957655|S|5|71.71|0|5
C|NGG|20250702|09:30:46.179584|S|5|71.71|0|5
C|NGG|20250702|09:30:46.380170|S|5|71.71|0|5
C|NGG|20250702|09:30:46.680752|S|5|71.71|0|5
C|NGG|20250702|09:40:59.832333|S|1|71.245|0|1
C|NGG|20250702|10:35:13.104303|S|41|71.21|0|41
C|NGG|20250702|11:07:42.445888|S|75|70.72|0|75
C|NGG|20250702|11:34:09.157204|S|100|70.735|0|100
C|NGG|20250702|11:55:14.438323|S|100|70.71|0|100
C|NGG|20250702|12:08:36.842334|S|100|70.665|0|100
C|NGG|20250702|12:40:01.293716|S|100|70.705|0|100
C|NGG|20250702|14:00:25.726657|S|75|70.79|0|75
C|NGG|20250702|14:17:23.103722|S|70|70.745|0|70
C|NGG|20250702|15:00:15.773830|S|1|70.9|0|1
C|NGG|20250702|15:48:12.415942|S|100|70.64|0|100
C|NGG|20250702|15:50:11.256879|S|70|70.61|0|70
C|NGG|20250702|15:50:13.931776|S|70|70.61|0|70
C|NGG|20250702|15:59:48.693245|S|100|70.62|0|100
C|NGL|20250702|09:48:36.226394|S|100|4.31|0|100
C|NGL|20250702|09:48:36.226407|S|100|4.31|0|100
C|NGL|20250702|11:00:54.966466|S|100|4.345|0|100
C|NGL|20250702|15:49:14.658257|S|100|4.35|0|100
C|NGL|20250702|15:49:53.184672|S|100|4.35|0|100
C|NGL|20250702|15:51:09.377300|S|100|4.35|0|100
C|NGL|20250702|15:55:19.121263|S|80|4.34|0|80
C|NGNE|20250702|09:37:25.288913|S|4|19.58|0|4
C|NGNE|20250702|09:37:25.288913|S|96|19.58|0|96
C|NGNE|20250702|10:07:17.130685|S|100|19.75|0|100
C|NGNE|20250702|12:22:03.110952|S|10|20|0|10
C|NGNE|20250702|12:22:18.353037|S|10|20|0|10
C|NGNE|20250702|15:19:07.868003|S|100|20.005|0|100
C|NGNE|20250702|15:20:08.868068|S|100|20.005|0|100
C|NGNE|20250702|15:51:32.460960|S|100|20.37|0|100
C|NGNE|20250702|15:55:16.680884|S|15|20.16|0|15
C|NGS|20250702|10:42:34.134499|S|100|25.21|0|100
C|NGS|20250702|14:50:00.159227|S|1|25.47|0|1
C|NGVC|20250702|12:07:34.344287|S|8|39.61|0|8
C|NGVC|20250702|13:04:59.317313|S|4|39.9|0|4
C|NGVC|20250702|15:53:47.232339|S|1|39.65|0|1
C|NGVC|20250702|15:53:52.082417|S|1|39.65|0|1
C|NGVC|20250702|15:53:52.086548|S|1|39.66|0|1
C|NGVC|20250702|15:59:57.758461|S|40|39.61|0|40
C|NGVT|20250702|11:31:00.233088|S|1|46.41|0|1
C|NGVT|20250702|12:01:42.162643|S|1|46.17|0|1
C|NGVT|20250702|12:20:37.998475|S|5|46.4|0|5
C|NGVT|20250702|13:15:16.329322|S|9|46.28|0|9
C|NGVT|20250702|13:32:30.405604|S|50|46.47|0|50
C|NGVT|20250702|13:50:44.082304|S|2|46.45|0|2
C|NHC|20250702|10:17:04.265175|S|1|106.98|0|1
C|NHC|20250702|10:17:04.265405|S|1|106.98|0|1
C|NHC|20250702|10:18:03.414200|S|1|107.05|0|1
C|NHC|20250702|10:28:05.031871|S|6|107.08|0|6
C|NHC|20250702|10:28:05.031871|S|4|107.07|0|4
C|NHC|20250702|10:28:05.031975|S|1|106.99|0|1
C|NHC|20250702|12:51:59.898756|S|10|107.81|0|10
C|NHI|20250702|09:33:55.865690|S|29|69.73|0|29
C|NHI|20250702|09:33:55.865791|S|21|69.73|0|21
C|NHI|20250702|09:33:55.866578|S|5|69.73|0|5
C|NHI|20250702|09:43:35.238180|S|49|69.71|0|49
C|NHI|20250702|11:15:35.059848|S|69|69.82|0|69
C|NHI|20250702|11:22:51.697730|S|20|69.88|0|20
C|NHI|20250702|11:27:42.875708|S|16|70.04|0|16
C|NHI|20250702|11:57:41.562656|S|10|70.105|0|10
C|NHI|20250702|11:57:41.562763|S|19|70.105|0|19
C|NHI|20250702|14:46:32.402855|S|1|70.35|0|1
C|NHI|20250702|15:50:15.308916|S|78|70.47|0|78
C|NHI|20250702|15:59:47.915148|S|32|70.58|0|32
C|NHI|20250702|15:59:54.844012|S|96|70.51|0|96
C|NHYM|20250702|15:22:49.206640|S|100|24.33|0|100
C|NI|20250702|09:35:47.028875|S|100|39.79|0|100
C|NI|20250702|09:39:56.356706|S|2|39.775|0|2
C|NI|20250702|09:59:36.375048|S|8|39.89|0|8
C|NI|20250702|10:09:43.103301|S|100|39.93|0|100
C|NI|20250702|11:03:15.213713|S|100|39.35|0|100
C|NI|20250702|11:06:03.462653|S|100|39.26|0|100
C|NI|20250702|11:12:53.019548|S|200|39.08|0|200
C|NI|20250702|11:19:04.595652|S|100|39|0|100
C|NI|20250702|11:23:02.005373|S|100|38.95|0|100
C|NI|20250702|11:33:10.035327|S|143|39.095|0|143
C|NI|20250702|11:33:10.035550|S|57|39.095|0|57
C|NI|20250702|11:40:05.573760|S|100|39.105|0|100
C|NI|20250702|11:58:57.643388|S|100|39.135|0|100
C|NI|20250702|12:03:54.430368|S|100|39.07|0|100
C|NI|20250702|12:09:23.359181|S|79|39.125|0|79
C|NI|20250702|12:26:47.443234|S|100|39.16|0|100
C|NI|20250702|12:57:30.392219|S|100|39.32|0|100
C|NI|20250702|13:17:05.453651|S|100|39.345|0|100
C|NI|20250702|13:18:53.512757|S|100|39.375|0|100
C|NI|20250702|13:32:05.197900|S|100|39.4|0|100
C|NI|20250702|14:12:33.704440|S|100|39.355|0|100
C|NI|20250702|14:13:58.912659|S|100|39.355|0|100
C|NI|20250702|14:36:14.425892|S|100|39.395|0|100
C|NI|20250702|14:38:59.336969|S|100|39.455|0|100
C|NI|20250702|14:40:52.230703|S|100|39.495|0|100
C|NI|20250702|14:42:36.836807|S|2|39.515|0|2
C|NI|20250702|14:44:50.002177|S|1|39.515|0|1
C|NI|20250702|14:48:00.383924|S|62|39.51|0|62
C|NI|20250702|14:55:47.091754|S|2|39.48|0|2
C|NI|20250702|15:02:06.535840|S|43|39.49|0|43
C|NI|20250702|15:05:21.832215|S|63|39.4|0|63
C|NI|20250702|15:08:47.026692|S|100|39.405|0|100
C|NI|20250702|15:10:13.098634|S|100|39.43|0|100
C|NI|20250702|15:11:59.434949|S|2|39.48|0|2
C|NI|20250702|15:15:12.052751|S|100|39.485|0|100
C|NI|20250702|15:15:18.028919|S|3|39.49|0|3
C|NI|20250702|15:33:24.020259|S|100|39.43|0|100
C|NI|20250702|15:47:16.847390|S|1|39.47|0|1
C|NI|20250702|15:47:51.261701|S|7|39.47|0|7
C|NI|20250702|15:50:18.575945|S|44|39.425|0|44
C|NI|20250702|15:50:18.575969|S|55|39.425|0|55
C|NI|20250702|15:51:40.812895|S|200|39.445|0|200
C|NI|20250702|15:51:44.405466|S|2|39.44|0|2
C|NI|20250702|15:55:00.487041|S|200|39.385|0|200
C|NI|20250702|15:56:01.983635|S|84|39.385|0|84
C|NI|20250702|15:56:01.983700|S|16|39.385|0|16
C|NI|20250702|15:56:03.135723|S|100|39.395|0|100
C|NI|20250702|15:56:26.576286|S|2|39.41|0|2
C|NI|20250702|15:57:45.838744|S|100|39.4|0|100
C|NI|20250702|15:57:45.838744|S|1|39.4|0|1
C|NI|20250702|15:57:48.353519|S|100|39.4|0|100
C|NI|20250702|15:58:28.961750|S|100|39.4|0|100
C|NI|20250702|15:58:28.961751|S|10|39.4|0|10
C|NI|20250702|15:58:28.961895|S|100|39.4|0|100
C|NI|20250702|15:58:37.369936|S|3|39.4|0|3
C|NI|20250702|15:58:54.621699|S|10|39.41|0|10
C|NI|20250702|15:58:57.109823|S|12|39.41|0|12
C|NI|20250702|15:58:58.234017|S|4|39.42|0|4
C|NI|20250702|15:58:58.234017|S|2|39.42|0|2
C|NI|20250702|15:59:36.674917|S|100|39.37|0|100
C|NI|20250702|15:59:50.044418|S|68|39.4|0|68
C|NI|20250702|15:59:55.388454|S|2|39.39|0|2
C|NI|20250702|15:59:55.789622|S|19|39.39|0|19
C|NI|20250702|15:59:57.007618|S|1|39.385|0|1
C|NI|20250702|15:59:57.550953|S|100|39.4|0|100
C|NIC|20250702|10:56:47.432286|S|450|129.25|0|450
C|NIC|20250702|10:56:55.601967|S|24|129.16|0|24
C|NIC|20250702|10:56:55.601967|S|24|129.18|0|24
C|NIC|20250702|10:56:55.601967|S|100|129.19|0|100
C|NIC|20250702|10:56:55.601968|S|214|129.15|0|214
C|NIC|20250702|10:57:18.532728|S|100|129.21|0|100
C|NIC|20250702|10:57:18.532729|S|350|129.2|0|350
C|NIC|20250702|10:57:18.532850|S|100|129.2|0|100
C|NIC|20250702|10:57:43.299317|S|100|129.12|0|100
C|NIC|20250702|10:57:43.299317|S|50|129.2|0|50
C|NIC|20250702|10:57:43.299317|S|100|129.14|0|100
C|NIC|20250702|10:57:43.299317|S|150|129.1|0|150
C|NIC|20250702|10:57:43.299317|S|50|129.2|0|50
C|NIC|20250702|10:57:43.299319|S|147|129.1|0|147
C|NIC|20250702|10:57:57.324234|S|91|129.15|0|91
C|NIC|20250702|10:57:57.324234|S|100|129.16|0|100
C|NIC|20250702|10:58:36.545834|S|51|129.16|0|51
C|NIC|20250702|10:58:51.603536|S|100|129.23|0|100
C|NIC|20250702|10:58:51.603536|S|13|129.22|0|13
C|NIC|20250702|10:58:51.603552|S|294|129.22|0|294
C|NIC|20250702|11:01:36.161671|S|350|129.25|0|350
C|NIC|20250702|11:01:36.161671|S|100|129.28|0|100
C|NIC|20250702|11:02:16.580920|S|40|129.27|0|40
C|NIC|20250702|11:05:09.461195|S|448|129.25|0|448
C|NIC|20250702|11:06:32.040531|S|367|129.15|0|367
C|NIC|20250702|11:07:46.695915|S|18|129.29|0|18
C|NIC|20250702|11:09:26.728075|S|333|129.15|0|333
C|NIC|20250702|11:11:15.569680|S|450|129.06|0|450
C|NIC|20250702|11:12:06.074006|S|50|129.02|0|50
C|NIC|20250702|11:12:06.074006|S|50|129.03|0|50
C|NIC|20250702|11:12:06.074007|S|100|129|0|100
C|NIC|20250702|11:12:06.074007|S|100|129.01|0|100
C|NIC|20250702|11:12:06.074009|S|200|129|0|200
C|NIC|20250702|11:12:33.139612|S|300|129.01|0|300
C|NIC|20250702|11:13:53.526091|S|100|128.81|0|100
C|NIC|20250702|11:13:53.526092|S|50|128.8|0|50
C|NIC|20250702|11:14:04.241005|S|50|128.85|0|50
C|NIC|20250702|11:14:04.241006|S|24|128.86|0|24
C|NIC|20250702|11:14:04.241006|S|50|128.92|0|50
C|NIC|20250702|11:14:04.241006|S|50|128.9|0|50
C|NIC|20250702|11:15:59.505658|S|24|128.89|0|24
C|NIC|20250702|11:15:59.505659|S|40|128.99|0|40
C|NIC|20250702|11:15:59.505659|S|24|128.92|0|24
C|NIC|20250702|11:15:59.505659|S|24|128.94|0|24
C|NIC|20250702|11:15:59.505659|S|100|128.99|0|100
C|NIC|20250702|11:16:20.435890|S|300|128.8|0|300
C|NIC|20250702|11:17:40.186264|S|374|128.8|0|374
C|NIC|20250702|11:45:52.799852|S|1|129.75|0|1
C|NIC|20250702|11:45:56.643655|S|112|129.75|0|112
C|NIC|20250702|11:45:56.643906|S|16|129.75|0|16
C|NIC|20250702|11:45:56.644013|S|14|129.75|0|14
C|NIC|20250702|11:45:56.644018|S|14|129.75|0|14
C|NIC|20250702|11:46:51.392852|S|50|129.8|0|50
C|NIC|20250702|11:46:51.392852|S|50|129.81|0|50
C|NIC|20250702|11:46:51.392852|S|50|129.77|0|50
C|NIC|20250702|11:46:51.392852|S|5|129.83|0|5
C|NIC|20250702|11:47:56.405957|S|150|129.55|0|150
C|NIC|20250702|11:48:34.126611|S|100|129.47|0|100
C|NIC|20250702|11:48:34.126612|S|233|129.45|0|233
C|NIC|20250702|11:48:34.126612|S|217|129.45|0|217
C|NIC|20250702|11:48:52.489772|S|350|129.5|0|350
C|NIC|20250702|11:48:52.489772|S|100|129.51|0|100
C|NIC|20250702|11:53:49.042320|S|18|129.81|0|18
C|NIC|20250702|11:54:42.906991|S|100|129.72|0|100
C|NIC|20250702|11:54:42.906991|S|350|129.71|0|350
C|NIC|20250702|13:38:35.521047|S|1|129.68|0|1
C|NIC|20250702|13:42:17.157242|S|12|129.88|0|12
C|NIC|20250702|13:44:18.499828|S|100|129.98|0|100
C|NIC|20250702|13:44:18.500047|S|28|130|0|28
C|NIC|20250702|13:44:18.500514|S|12|130|0|12
C|NIC|20250702|13:44:23.525351|S|100|130|0|100
C|NIC|20250702|13:44:45.219931|S|34|130|0|34
C|NIC|20250702|13:44:45.220053|S|100|130|0|100
C|NIC|20250702|13:44:45.220144|S|100|130|0|100
C|NIC|20250702|13:44:45.220273|S|50|130|0|50
C|NIC|20250702|13:45:34.514169|S|36|130|0|36
C|NIC|20250702|13:45:34.514280|S|100|130|0|100
C|NIC|20250702|13:45:34.514370|S|100|130|0|100
C|NIC|20250702|13:45:34.514528|S|340|130|0|340
C|NIC|20250702|14:19:28.961753|S|100|130.43|0|100
C|NIC|20250702|14:27:35.316164|S|6|130.51|0|6
C|NIC|20250702|14:34:29.026336|S|46|130.21|0|46
C|NIC|20250702|14:35:44.639637|S|40|130.3|0|40
C|NIC|20250702|15:49:55.799708|S|1|129.76|0|1
C|NICE|20250702|09:35:01.576941|S|52|166.52|0|52
C|NICE|20250702|09:40:31.433020|S|5|167.3|0|5
C|NICE|20250702|09:40:35.937948|S|3|167.28|0|3
C|NICE|20250702|09:40:41.492638|S|3|167.28|0|3
C|NICE|20250702|09:43:31.768705|S|3|167.5|0|3
C|NICE|20250702|09:43:31.769160|S|99|166.97|0|99
C|NICE|20250702|09:43:31.769254|S|50|166.95|0|50
C|NICE|20250702|09:43:31.769262|S|51|166.91|0|51
C|NICE|20250702|09:43:31.769262|S|49|166.95|0|49
C|NICE|20250702|09:47:08.999496|S|3|167.9|0|3
C|NICE|20250702|09:47:56.292551|S|8|167.98|0|8
C|NICE|20250702|09:48:20.399330|S|18|168.01|0|18
C|NICE|20250702|09:58:08.334743|S|33|168.71|0|33
C|NICE|20250702|10:01:24.250240|S|15|168.43|0|15
C|NICE|20250702|10:05:54.842504|S|21|168.26|0|21
C|NICE|20250702|12:18:12.520399|S|100|167.75|0|100
C|NICE|20250702|12:58:33.113242|S|148|167.285|0|148
C|NICE|20250702|15:25:25.506527|S|1|167.88|0|1
C|NICE|20250702|15:39:12.879050|S|99|168.27|0|99
C|NICE|20250702|15:39:55.026566|S|99|168.28|0|99
C|NICE|20250702|15:39:55.026566|S|1|168.25|0|1
C|NICE|20250702|15:41:00.008741|S|100|168.25|0|100
C|NINE|20250702|11:19:29.488042|S|100|.8111|0|100
C|NINE|20250702|13:25:24.561647|S|78|.8408|0|78
C|NINE|20250702|13:51:46.868672|S|9|.8318|0|9
C|NINE|20250702|13:53:39.189708|S|4|.8329|0|4
C|NINE|20250702|15:16:22.911555|S|100|.8561|0|100
C|NINE|20250702|15:54:05.150121|S|100|.8618|0|100
C|NINE|20250702|15:54:05.150121|S|100|.8618|0|100
C|NINE|20250702|15:54:05.150121|S|100|.8618|0|100
C|NINE|20250702|15:54:05.150121|S|100|.8618|0|100
C|NINE|20250702|15:54:05.150122|S|100|.8618|0|100
C|NINE|20250702|15:54:05.150123|S|400|.8618|0|400
C|NINE|20250702|15:54:05.150123|S|100|.8618|0|100
C|NINE|20250702|15:54:05.150123|S|100|.8618|0|100
C|NIO|20250702|09:30:20.288902|E|1|3.5|0|1
C|NIO|20250702|09:30:44.326531|S|399|3.5|0|399
C|NIO|20250702|09:33:51.597639|S|62|3.49|0|62
C|NIO|20250702|09:33:51.597663|S|1000|3.49|0|1000
C|NIO|20250702|09:33:51.597663|S|408|3.49|0|408
C|NIO|20250702|09:34:20.362187|S|43|3.49|0|43
C|NIO|20250702|09:34:30.406472|S|43|3.49|0|43
C|NIO|20250702|09:34:50.446839|S|43|3.49|0|43
C|NIO|20250702|09:35:01.288032|S|43|3.49|0|43
C|NIO|20250702|09:35:11.298726|S|43|3.49|0|43
C|NIO|20250702|09:35:21.306755|S|43|3.495|0|43
C|NIO|20250702|09:35:21.306767|S|43|3.495|0|43
C|NIO|20250702|09:36:13.673587|S|42|3.49|0|42
C|NIO|20250702|09:36:23.681914|S|43|3.495|0|43
C|NIO|20250702|09:36:23.681923|S|43|3.495|0|43
C|NIO|20250702|09:36:33.713987|S|43|3.495|0|43
C|NIO|20250702|09:36:33.714126|S|43|3.495|0|43
C|NIO|20250702|09:36:34.267988|S|44|3.49|0|44
C|NIO|20250702|09:36:34.270066|S|1256|3.49|0|1256
C|NIO|20250702|09:36:34.272195|S|1300|3.49|0|1300
C|NIO|20250702|09:36:53.767450|S|41|3.49|0|41
C|NIO|20250702|09:37:03.770039|S|41|3.49|0|41
C|NIO|20250702|09:37:19.257978|S|36|3.49|0|36
C|NIO|20250702|09:37:25.189833|S|100|3.49|0|100
C|NIO|20250702|09:37:25.189884|S|100|3.49|0|100
C|NIO|20250702|09:37:25.190586|S|200|3.49|0|200
C|NIO|20250702|09:37:25.190711|S|147|3.49|0|147
C|NIO|20250702|09:37:25.190718|S|300|3.49|0|300
C|NIO|20250702|09:37:44.676065|S|25|3.495|0|25
C|NIO|20250702|09:37:56.301188|S|36|3.49|0|36
C|NIO|20250702|09:38:06.359466|S|32|3.49|0|32
C|NIO|20250702|09:38:16.383182|S|32|3.49|0|32
C|NIO|20250702|09:38:26.391709|S|31|3.49|0|31
C|NIO|20250702|09:39:02.261673|S|37|3.5|0|37
C|NIO|20250702|09:39:12.304611|S|36|3.5|0|36
C|NIO|20250702|09:41:27.755578|S|24|3.525|0|24
C|NIO|20250702|09:41:37.761205|S|24|3.525|0|24
C|NIO|20250702|09:43:47.821893|S|24|3.525|0|24
C|NIO|20250702|09:43:57.825959|S|24|3.525|0|24
C|NIO|20250702|09:44:07.830850|S|24|3.525|0|24
C|NIO|20250702|09:44:17.832488|S|24|3.525|0|24
C|NIO|20250702|09:45:03.750113|S|24|3.535|0|24
C|NIO|20250702|09:53:47.250588|S|24|3.52|0|24
C|NIO|20250702|10:00:01.983027|S|200|3.52|0|200
C|NIO|20250702|10:00:22.989951|S|97|3.52|0|97
C|NIO|20250702|10:05:49.357091|S|59|3.475|0|59
C|NIO|20250702|10:06:27.209104|S|396|3.47|0|396
C|NIO|20250702|10:08:05.604927|S|200|3.48|0|200
C|NIO|20250702|10:11:50.106554|S|49|3.475|0|49
C|NIO|20250702|10:13:41.511336|S|1039|3.47|0|1039
C|NIO|20250702|10:13:41.511336|S|5|3.47|0|5
C|NIO|20250702|10:13:41.511336|S|10|3.47|0|10
C|NIO|20250702|10:13:41.511336|S|5|3.47|0|5
C|NIO|20250702|10:13:41.511338|S|10|3.47|0|10
C|NIO|20250702|10:14:06.764396|S|200|3.48|0|200
C|NIO|20250702|10:18:31.214960|S|200|3.48|0|200
C|NIO|20250702|10:18:35.618699|S|200|3.49|0|200
C|NIO|20250702|10:19:07.009507|S|200|3.49|0|200
C|NIO|20250702|10:20:00.034059|S|200|3.49|0|200
C|NIO|20250702|10:20:00.034059|S|1300|3.49|0|1300
C|NIO|20250702|10:20:08.520308|S|124|3.49|0|124
C|NIO|20250702|10:22:29.092394|S|3|3.5|0|3
C|NIO|20250702|10:22:29.216098|S|1|3.5|0|1
C|NIO|20250702|10:23:30.930114|S|3|3.49|0|3
C|NIO|20250702|10:24:15.508570|S|100|3.49|0|100
C|NIO|20250702|10:28:13.336129|S|500|3.49|0|500
C|NIO|20250702|10:31:55.289024|S|3|3.5|0|3
C|NIO|20250702|10:39:47.433834|S|1|3.495|0|1
C|NIO|20250702|10:40:34.710943|S|6|3.495|0|6
C|NIO|20250702|10:41:26.215844|S|538|3.49|0|538
C|NIO|20250702|10:42:41.008937|S|276|3.5|0|276
C|NIO|20250702|10:43:29.036720|S|3|3.5|0|3
C|NIO|20250702|10:44:02.693755|S|500|3.49|0|500
C|NIO|20250702|10:44:31.990020|S|50|3.495|0|50
C|NIO|20250702|10:45:11.366073|S|33|3.49|0|33
C|NIO|20250702|10:45:11.494199|S|1|3.49|0|1
C|NIO|20250702|10:47:53.578655|S|1|3.485|0|1
C|NIO|20250702|10:50:32.966183|S|25|3.485|0|25
C|NIO|20250702|10:55:15.302042|S|3451|3.48|0|3451
C|NIO|20250702|10:55:15.302042|S|700|3.48|0|700
C|NIO|20250702|10:55:15.302042|S|900|3.48|0|900
C|NIO|20250702|10:55:15.303663|S|900|3.48|0|900
C|NIO|20250702|10:55:15.303826|S|600|3.48|0|600
C|NIO|20250702|10:55:15.305268|S|700|3.48|0|700
C|NIO|20250702|10:55:15.305336|S|500|3.48|0|500
C|NIO|20250702|10:55:15.306188|S|800|3.48|0|800
C|NIO|20250702|10:55:15.307106|S|700|3.48|0|700
C|NIO|20250702|10:55:15.307178|S|600|3.48|0|600
C|NIO|20250702|10:55:15.307784|S|600|3.48|0|600
C|NIO|20250702|10:55:15.308385|S|500|3.48|0|500
C|NIO|20250702|10:55:15.308762|S|600|3.48|0|600
C|NIO|20250702|10:55:15.309303|S|500|3.48|0|500
C|NIO|20250702|10:55:15.309504|S|500|3.48|0|500
C|NIO|20250702|10:55:15.310356|S|500|3.48|0|500
C|NIO|20250702|10:55:15.310650|S|600|3.48|0|600
C|NIO|20250702|10:55:15.312245|S|600|3.48|0|600
C|NIO|20250702|10:55:15.313115|S|600|3.48|0|600
C|NIO|20250702|10:55:15.314204|S|400|3.48|0|400
C|NIO|20250702|10:57:52.199779|S|100|3.49|0|100
C|NIO|20250702|10:57:52.199779|S|1000|3.49|0|1000
C|NIO|20250702|10:58:58.261006|S|50|3.49|0|50
C|NIO|20250702|11:01:05.400687|S|3025|3.49|0|3025
C|NIO|20250702|11:01:05.400688|S|1100|3.49|0|1100
C|NIO|20250702|11:03:24.599483|S|165|3.49|0|165
C|NIO|20250702|11:25:43.120560|S|557|3.5|0|557
C|NIO|20250702|11:29:29.220043|S|3|3.495|0|3
C|NIO|20250702|11:29:52.032772|S|38|3.49|0|38
C|NIO|20250702|11:29:52.032772|S|20|3.49|0|20
C|NIO|20250702|11:34:24.002811|S|43|3.5|0|43
C|NIO|20250702|11:34:54.212237|S|50|3.495|0|50
C|NIO|20250702|11:40:57.427969|S|600|3.5|0|600
C|NIO|20250702|11:41:10.038789|S|10|3.5|0|10
C|NIO|20250702|11:41:58.306387|S|18|3.5|0|18
C|NIO|20250702|11:42:10.066316|S|14|3.5|0|14
C|NIO|20250702|11:43:52.920893|S|700|3.49|0|700
C|NIO|20250702|11:43:52.920893|S|800|3.49|0|800
C|NIO|20250702|11:43:52.920893|S|700|3.49|0|700
C|NIO|20250702|11:52:01.824740|S|600|3.49|0|600
C|NIO|20250702|11:53:43.735288|S|89|3.49|0|89
C|NIO|20250702|11:55:54.420806|S|5|3.495|0|5
C|NIO|20250702|11:56:20.003368|S|183|3.49|0|183
C|NIO|20250702|11:57:22.563819|S|100|3.49|0|100
C|NIO|20250702|11:59:47.544497|S|600|3.48|0|600
C|NIO|20250702|12:00:10.253034|S|100|3.48|0|100
C|NIO|20250702|12:02:02.634358|S|100|3.48|0|100
C|NIO|20250702|12:02:03.395666|S|30|3.485|0|30
C|NIO|20250702|12:02:58.860680|S|100|3.48|0|100
C|NIO|20250702|12:05:32.437333|S|2783|3.48|0|2783
C|NIO|20250702|12:15:14.323548|S|77|3.49|0|77
C|NIO|20250702|12:28:00.434501|S|800|3.5|0|800
C|NIO|20250702|12:29:32.431960|S|100|3.49|0|100
C|NIO|20250702|12:31:41.375491|S|100|3.49|0|100
C|NIO|20250702|12:33:50.307743|S|100|3.49|0|100
C|NIO|20250702|12:35:51.140697|S|100|3.49|0|100
C|NIO|20250702|12:37:39.808840|S|100|3.49|0|100
C|NIO|20250702|12:39:30.106894|S|100|3.49|0|100
C|NIO|20250702|12:41:12.643854|S|100|3.49|0|100
C|NIO|20250702|12:44:10.694402|S|11|3.5|0|11
C|NIO|20250702|12:47:08.698498|S|80|3.49|0|80
C|NIO|20250702|12:47:20.180904|S|1720|3.49|0|1720
C|NIO|20250702|12:51:22.914402|S|100|3.49|0|100
C|NIO|20250702|12:55:54.193390|S|42|3.49|0|42
C|NIO|20250702|12:57:03.781868|S|100|3.48|0|100
C|NIO|20250702|12:58:23.480911|S|100|3.48|0|100
C|NIO|20250702|12:59:02.195503|S|1|3.485|0|1
C|NIO|20250702|12:59:40.924161|S|100|3.48|0|100
C|NIO|20250702|13:01:54.036463|S|100|3.48|0|100
C|NIO|20250702|13:03:03.854886|S|100|3.48|0|100
C|NIO|20250702|13:04:06.596916|S|100|3.48|0|100
C|NIO|20250702|13:05:18.078023|S|100|3.48|0|100
C|NIO|20250702|13:09:41.106296|S|95|3.48|0|95
C|NIO|20250702|13:09:41.106296|S|5|3.48|0|5
C|NIO|20250702|13:09:47.357055|S|100|3.48|0|100
C|NIO|20250702|13:13:17.356496|S|5|3.48|0|5
C|NIO|20250702|13:13:17.356496|S|95|3.48|0|95
C|NIO|20250702|13:14:27.727916|S|100|3.48|0|100
C|NIO|20250702|13:15:38.059058|S|100|3.48|0|100
C|NIO|20250702|13:16:30.976419|S|100|3.49|0|100
C|NIO|20250702|13:16:35.651842|S|100|3.49|0|100
C|NIO|20250702|13:16:47.441474|S|100|3.48|0|100
C|NIO|20250702|13:17:58.576291|S|100|3.48|0|100
C|NIO|20250702|13:19:07.769140|S|100|3.48|0|100
C|NIO|20250702|13:20:14.452760|S|100|3.48|0|100
C|NIO|20250702|13:21:24.622577|S|100|3.48|0|100
C|NIO|20250702|13:21:32.752617|S|700|3.475|0|700
C|NIO|20250702|13:21:32.752948|S|200|3.475|0|200
C|NIO|20250702|13:22:08.398007|S|100|3.475|0|100
C|NIO|20250702|13:22:12.161520|S|100|3.475|0|100
C|NIO|20250702|13:22:15.910920|S|100|3.475|0|100
C|NIO|20250702|13:22:23.607449|S|100|3.475|0|100
C|NIO|20250702|13:22:29.330411|S|100|3.47|0|100
C|NIO|20250702|13:22:56.889018|S|100|3.48|0|100
C|NIO|20250702|13:23:36.475051|S|100|3.47|0|100
C|NIO|20250702|13:24:45.280253|S|100|3.47|0|100
C|NIO|20250702|13:25:50.782932|S|100|3.47|0|100
C|NIO|20250702|13:26:55.867929|S|100|3.47|0|100
C|NIO|20250702|13:28:04.794950|S|100|3.47|0|100
C|NIO|20250702|13:29:34.434957|S|100|3.47|0|100
C|NIO|20250702|13:32:32.574047|S|1900|3.48|0|1900
C|NIO|20250702|13:41:04.235881|S|100|3.47|0|100
C|NIO|20250702|13:41:52.268833|S|2000|3.48|0|2000
C|NIO|20250702|13:43:20.804178|S|2|3.48|0|2
C|NIO|20250702|13:52:33.005828|S|2|3.49|0|2
C|NIO|20250702|13:57:22.830049|S|100|3.48|0|100
C|NIO|20250702|13:58:31.361463|S|100|3.48|0|100
C|NIO|20250702|13:59:42.057946|S|100|3.48|0|100
C|NIO|20250702|14:00:57.310925|S|100|3.48|0|100
C|NIO|20250702|14:02:06.265623|S|600|3.48|0|600
C|NIO|20250702|14:09:12.155713|S|5|3.48|0|5
C|NIO|20250702|14:09:32.141294|S|10|3.48|0|10
C|NIO|20250702|14:09:40.578056|S|20|3.48|0|20
C|NIO|20250702|14:11:13.845210|S|20|3.49|0|20
C|NIO|20250702|14:12:14.665431|S|10|3.48|0|10
C|NIO|20250702|14:12:14.665431|S|90|3.48|0|90
C|NIO|20250702|14:15:33.858159|S|100|3.48|0|100
C|NIO|20250702|14:18:23.999136|S|200|3.48|0|200
C|NIO|20250702|14:19:39.463772|S|100|3.48|0|100
C|NIO|20250702|14:20:45.158908|S|100|3.48|0|100
C|NIO|20250702|14:21:46.484230|S|100|3.48|0|100
C|NIO|20250702|14:22:00.689336|S|100|3.48|0|100
C|NIO|20250702|14:22:45.606027|S|100|3.48|0|100
C|NIO|20250702|14:23:51.428793|S|100|3.48|0|100
C|NIO|20250702|14:24:53.098053|S|100|3.48|0|100
C|NIO|20250702|14:31:06.405096|S|27|3.485|0|27
C|NIO|20250702|14:34:06.636535|S|300|3.47|0|300
C|NIO|20250702|14:34:08.335499|S|100|3.47|0|100
C|NIO|20250702|14:34:10.380433|S|100|3.47|0|100
C|NIO|20250702|14:34:12.841887|S|100|3.47|0|100
C|NIO|20250702|14:49:51.046467|S|72|3.47|0|72
C|NIO|20250702|14:50:26.168166|S|390|3.47|0|390
C|NIO|20250702|14:50:38.023198|S|100|3.47|0|100
C|NIO|20250702|14:51:40.014084|S|100|3.47|0|100
C|NIO|20250702|14:51:58.855197|S|10|3.47|0|10
C|NIO|20250702|14:54:33.218760|S|300|3.48|0|300
C|NIO|20250702|14:56:05.791720|S|30|3.47|0|30
C|NIO|20250702|14:56:49.332606|S|35|3.47|0|35
C|NIO|20250702|14:58:47.218819|S|66|3.475|0|66
C|NIO|20250702|15:00:57.289499|S|100|3.47|0|100
C|NIO|20250702|15:01:50.921546|S|100|3.47|0|100
C|NIO|20250702|15:04:42.044677|S|80|3.47|0|80
C|NIO|20250702|15:04:42.044678|S|20|3.47|0|20
C|NIO|20250702|15:05:31.778278|S|100|3.47|0|100
C|NIO|20250702|15:06:24.098625|S|100|3.47|0|100
C|NIO|20250702|15:06:40.224250|S|100|3.48|0|100
C|NIO|20250702|15:09:40.846709|S|100|3.47|0|100
C|NIO|20250702|15:10:29.674777|S|100|3.47|0|100
C|NIO|20250702|15:11:19.916678|S|100|3.47|0|100
C|NIO|20250702|15:12:03.347578|S|100|3.47|0|100
C|NIO|20250702|15:12:53.190803|S|100|3.47|0|100
C|NIO|20250702|15:13:29.028234|S|1|3.48|0|1
C|NIO|20250702|15:14:34.188627|S|44|3.48|0|44
C|NIO|20250702|15:15:01.747598|S|55|3.48|0|55
C|NIO|20250702|15:15:01.747598|S|3145|3.48|0|3145
C|NIO|20250702|15:15:01.747615|S|25|3.48|0|25
C|NIO|20250702|15:15:01.747622|S|25|3.48|0|25
C|NIO|20250702|15:15:01.747636|S|1700|3.48|0|1700
C|NIO|20250702|15:26:39.523900|S|89|3.48|0|89
C|NIO|20250702|15:28:58.062785|S|15|3.48|0|15
C|NIO|20250702|15:28:59.287394|S|86|3.49|0|86
C|NIO|20250702|15:31:09.353428|S|1100|3.47|0|1100
C|NIO|20250702|15:31:09.353428|S|400|3.47|0|400
C|NIO|20250702|15:31:12.334779|S|100|3.47|0|100
C|NIO|20250702|15:32:08.452738|S|100|3.47|0|100
C|NIO|20250702|15:32:15.926527|S|100|3.47|0|100
C|NIO|20250702|15:32:18.994749|S|400|3.48|0|400
C|NIO|20250702|15:32:22.525059|S|200|3.48|0|200
C|NIO|20250702|15:32:34.618159|S|74|3.47|0|74
C|NIO|20250702|15:32:34.618159|S|26|3.47|0|26
C|NIO|20250702|15:32:45.225598|S|100|3.47|0|100
C|NIO|20250702|15:33:03.651076|S|100|3.47|0|100
C|NIO|20250702|15:36:28.426309|S|100|3.47|0|100
C|NIO|20250702|15:37:02.316977|S|100|3.47|0|100
C|NIO|20250702|15:37:36.336366|S|100|3.47|0|100
C|NIO|20250702|15:38:11.162758|S|10|3.47|0|10
C|NIO|20250702|15:38:11.162759|S|90|3.47|0|90
C|NIO|20250702|15:45:23.183476|S|100|3.48|0|100
C|NIO|20250702|15:45:41.699317|S|4|3.47|0|4
C|NIO|20250702|15:45:41.699317|S|96|3.47|0|96
C|NIO|20250702|15:46:06.749851|S|100|3.47|0|100
C|NIO|20250702|15:46:51.913126|S|4|3.47|0|4
C|NIO|20250702|15:50:31.466806|S|14|3.48|0|14
C|NIO|20250702|15:50:36.347105|S|5|3.47|0|5
C|NIO|20250702|15:51:09.117709|S|95|3.47|0|95
C|NIO|20250702|15:52:02.298892|S|100|3.47|0|100
C|NIO|20250702|15:52:05.475469|S|100|3.47|0|100
C|NIO|20250702|15:52:40.266697|S|14|3.48|0|14
C|NIO|20250702|15:53:28.515132|S|100|3.48|0|100
C|NIO|20250702|15:53:30.356671|S|75|3.47|0|75
C|NIO|20250702|15:53:30.356671|S|25|3.47|0|25
C|NIO|20250702|15:54:08.257023|S|50|3.47|0|50
C|NIO|20250702|15:54:15.390610|S|30|3.48|0|30
C|NIO|20250702|15:54:28.722978|S|100|3.47|0|100
C|NIO|20250702|15:54:53.206745|S|14|3.475|0|14
C|NIO|20250702|15:55:25.427317|S|100|3.475|0|100
C|NIO|20250702|15:55:30.756644|S|100|3.47|0|100
C|NIO|20250702|15:55:30.933903|S|10417|3.475|0|10417
C|NIO|20250702|15:55:33.159778|S|100|3.47|0|100
C|NIO|20250702|15:55:35.511816|S|100|3.47|0|100
C|NIO|20250702|15:55:37.316026|S|100|3.475|0|100
C|NIO|20250702|15:55:37.316036|S|100|3.47|0|100
C|NIO|20250702|15:55:39.120226|S|100|3.47|0|100
C|NIO|20250702|15:55:40.598275|S|100|3.47|0|100
C|NIO|20250702|15:55:40.924592|S|100|3.47|0|100
C|NIO|20250702|15:55:42.729001|S|100|3.47|0|100
C|NIO|20250702|15:55:44.533464|S|100|3.47|0|100
C|NIO|20250702|15:55:46.337723|S|100|3.47|0|100
C|NIO|20250702|15:55:48.142052|S|100|3.47|0|100
C|NIO|20250702|15:55:49.332558|S|100|3.475|0|100
C|NIO|20250702|15:55:49.946312|S|100|3.47|0|100
C|NIO|20250702|15:55:51.750710|S|100|3.47|0|100
C|NIO|20250702|15:55:51.755626|S|100|3.47|0|100
C|NIO|20250702|15:55:53.330769|S|100|3.47|0|100
C|NIO|20250702|15:55:56.488108|S|100|3.47|0|100
C|NIO|20250702|15:55:58.066318|S|100|3.47|0|100
C|NIO|20250702|15:55:59.644947|S|100|3.47|0|100
C|NIO|20250702|15:56:01.211477|S|100|3.48|0|100
C|NIO|20250702|15:56:01.211575|S|100|3.47|0|100
C|NIO|20250702|15:56:02.778070|S|100|3.47|0|100
C|NIO|20250702|15:56:04.355496|S|100|3.47|0|100
C|NIO|20250702|15:56:05.791188|S|100|3.47|0|100
C|NIO|20250702|15:56:05.959142|S|100|3.47|0|100
C|NIO|20250702|15:56:06.675040|S|24|3.47|0|24
C|NIO|20250702|15:56:07.362083|S|100|3.47|0|100
C|NIO|20250702|15:56:08.765153|S|100|3.47|0|100
C|NIO|20250702|15:56:10.151330|S|100|3.47|0|100
C|NIO|20250702|15:56:11.446882|S|442|3.48|0|442
C|NIO|20250702|15:56:11.446882|S|2300|3.48|0|2300
C|NIO|20250702|15:56:11.446883|S|3790|3.48|0|3790
C|NIO|20250702|15:56:11.446883|S|800|3.48|0|800
C|NIO|20250702|15:56:11.446883|S|3000|3.48|0|3000
C|NIO|20250702|15:56:18.599521|S|100|3.47|0|100
C|NIO|20250702|15:56:19.988914|S|100|3.47|0|100
C|NIO|20250702|15:56:24.852070|S|100|3.47|0|100
C|NIO|20250702|15:56:27.986065|S|100|3.47|0|100
C|NIO|20250702|15:56:29.227091|S|100|3.47|0|100
C|NIO|20250702|15:56:43.657635|S|100|3.47|0|100
C|NIO|20250702|15:56:50.806735|S|14|3.48|0|14
C|NIO|20250702|15:57:00.531158|S|100|3.47|0|100
C|NIO|20250702|15:57:13.148555|S|63|3.48|0|63
C|NIO|20250702|15:57:22.681335|S|200|3.47|0|200
C|NIO|20250702|15:57:25.648245|S|100|3.48|0|100
C|NIO|20250702|15:57:31.163784|S|6100|3.48|0|6100
C|NIO|20250702|15:57:31.163784|S|723|3.48|0|723
C|NIO|20250702|15:57:47.912860|S|500|3.48|0|500
C|NIO|20250702|15:58:00.143487|S|30|3.48|0|30
C|NIO|20250702|15:58:03.002692|S|63|3.48|0|63
C|NIO|20250702|15:58:08.288102|S|14|3.48|0|14
C|NIO|20250702|15:58:33.720720|S|4|3.47|0|4
C|NIO|20250702|15:58:37.937044|S|3|3.47|0|3
C|NIO|20250702|15:58:41.740998|S|3|3.47|0|3
C|NIO|20250702|15:58:47.311494|S|4|3.47|0|4
C|NIO|20250702|15:58:52.736983|S|4|3.47|0|4
C|NIO|20250702|15:58:57.355666|S|4|3.47|0|4
C|NIO|20250702|15:59:01.979804|S|3|3.47|0|3
C|NIO|20250702|15:59:07.222111|S|63|3.48|0|63
C|NIO|20250702|15:59:08.261376|S|5|3.47|0|5
C|NIO|20250702|15:59:13.196397|S|4|3.47|0|4
C|NIO|20250702|15:59:16.434294|S|1286|3.48|0|1286
C|NIO|20250702|15:59:16.434294|S|7300|3.48|0|7300
C|NIO|20250702|15:59:16.434294|S|530|3.48|0|530
C|NIO|20250702|15:59:17.742940|S|4|3.47|0|4
C|NIO|20250702|15:59:18.287829|S|14|3.48|0|14
C|NIO|20250702|15:59:20.268031|S|62|3.48|0|62
C|NIO|20250702|15:59:23.029018|S|5|3.47|0|5
C|NIO|20250702|15:59:23.667285|S|63|3.48|0|63
C|NIO|20250702|15:59:27.786895|S|5|3.47|0|5
C|NIO|20250702|15:59:31.055425|S|2100|3.48|0|2100
C|NIO|20250702|15:59:32.752733|S|5|3.475|0|5
C|NIO|20250702|15:59:34.505794|S|100|3.48|0|100
C|NIO|20250702|15:59:34.506402|S|57|3.48|0|57
C|NIO|20250702|15:59:34.507181|S|108|3.48|0|108
C|NIO|20250702|15:59:34.507182|S|5|3.48|0|5
C|NIO|20250702|15:59:35.262636|S|331|3.48|0|331
C|NIO|20250702|15:59:35.263409|S|661|3.48|0|661
C|NIO|20250702|15:59:37.675172|S|6|3.47|0|6
C|NIO|20250702|15:59:40.417360|S|289|3.48|0|289
C|NIO|20250702|15:59:40.417360|S|1311|3.48|0|1311
C|NIO|20250702|15:59:40.787959|S|14|3.48|0|14
C|NIO|20250702|15:59:41.675377|S|100|3.47|0|100
C|NIO|20250702|15:59:42.596912|S|2100|3.48|0|2100
C|NIO|20250702|15:59:43.073374|S|7|3.47|0|7
C|NIO|20250702|15:59:48.279359|S|6|3.47|0|6
C|NIO|20250702|15:59:48.504648|S|63|3.48|0|63
C|NIO|20250702|15:59:48.751870|S|2242|3.48|0|2242
C|NIO|20250702|15:59:49.007135|S|31|3.48|0|31
C|NIO|20250702|15:59:49.281268|S|59|3.47|0|59
C|NIO|20250702|15:59:49.672577|S|561|3.48|0|561
C|NIO|20250702|15:59:49.672577|S|1539|3.48|0|1539
C|NIO|20250702|15:59:50.069696|S|8|3.47|0|8
C|NIO|20250702|15:59:50.339949|S|1|3.47|0|1
C|NIO|20250702|15:59:50.913044|S|44|3.47|0|44
C|NIO|20250702|15:59:51.326084|S|2|3.48|0|2
C|NIO|20250702|15:59:52.212074|S|80|3.47|0|80
C|NIO|20250702|15:59:52.528058|S|28|3.48|0|28
C|NIO|20250702|15:59:52.996522|S|6|3.47|0|6
C|NIO|20250702|15:59:54.310997|S|2|3.47|0|2
C|NIO|20250702|15:59:55.312497|S|2|3.47|0|2
C|NIO|20250702|15:59:55.679098|S|37|3.47|0|37
C|NIO|20250702|15:59:55.758899|S|80|3.47|0|80
C|NIO|20250702|15:59:56.133259|S|1262|3.48|0|1262
C|NIO|20250702|15:59:56.133259|S|1648|3.48|0|1648
C|NIO|20250702|15:59:56.133259|S|1243|3.48|0|1243
C|NIO|20250702|15:59:56.133259|S|1900|3.48|0|1900
C|NIO|20250702|15:59:56.310441|S|1|3.47|0|1
C|NIPG|20250702|11:16:03.310594|E|90|2.36|0|90
C|NITO|20250702|15:49:36.439692|S|6|.254|0|6
C|NIU|20250702|11:48:20.367270|S|5|3.34|0|5
C|NIU|20250702|11:48:20.367271|S|1|3.34|0|1
C|NIU|20250702|11:55:22.950030|S|100|3.34|0|100
C|NIU|20250702|13:00:52.622373|S|62|3.375|0|62
C|NIU|20250702|15:49:58.733050|S|117|3.395|0|117
C|NIU|20250702|15:56:35.431734|S|117|3.405|0|117
C|NIVF|20250702|11:17:52.748157|E|100|1.04|0|100
C|NIXX|20250702|13:48:32.017860|S|100|2.26|0|100
C|NJR|20250702|14:42:45.468290|S|1|45.11|0|1
C|NJR|20250702|15:17:18.740360|S|1|45.13|0|1
C|NJR|20250702|15:17:18.740361|S|2|45.13|0|2
C|NJR|20250702|15:17:18.740361|S|2|45.13|0|2
C|NJR|20250702|15:56:24.078736|S|100|45.06|0|100
C|NJR|20250702|15:58:45.125241|S|100|45.04|0|100
C|NJR|20250702|15:58:46.017408|S|100|45.04|0|100
C|NJR|20250702|15:59:46.530501|S|50|45.02|0|50
C|NJR|20250702|15:59:54.317539|S|100|45.025|0|100
C|NJR|20250702|15:59:56.854344|S|100|45.03|0|100
C|NJR|20250702|15:59:58.548955|S|50|45.04|0|50
C|NJUL|20250702|11:33:02.946496|S|200|67.99|0|200
C|NJUL|20250702|14:30:59.978982|S|100|68.03|0|100
C|NJUL|20250702|14:45:23.992067|S|100|68.03|0|100
C|NJUL|20250702|15:03:06.673361|S|100|68.04|0|100
C|NJUL|20250702|15:37:01.313913|S|100|68.02|0|100
C|NJUL|20250702|15:46:38.634954|S|100|68.01|0|100
C|NJUL|20250702|15:59:46.792260|S|200|68.05|0|200
C|NJUL|20250702|15:59:46.792260|S|43|68.05|0|43
C|NJUL|20250702|15:59:47.766143|S|33|68.05|0|33
C|NJUN|20250702|13:30:39.678757|S|100|29.62|0|100
C|NKE|20250702|09:30:02.028812|S|100|73.225|0|100
C|NKE|20250702|09:30:02.810727|S|100|73.29|0|100
C|NKE|20250702|09:30:03.498500|S|100|73.39|0|100
C|NKE|20250702|09:30:10.583750|S|100|73.44|0|100
C|NKE|20250702|09:30:12.615042|S|100|73.47|0|100
C|NKE|20250702|09:30:30.780776|S|54|73.33|0|54
C|NKE|20250702|09:30:32.174347|S|100|73.66|0|100
C|NKE|20250702|09:30:49.697219|S|100|73.81|0|100
C|NKE|20250702|09:31:26.221003|S|100|73.79|0|100
C|NKE|20250702|09:31:26.221045|S|13|73.79|0|13
C|NKE|20250702|09:31:44.645657|S|200|73.815|0|200
C|NKE|20250702|09:31:45.726847|S|35|73.815|0|35
C|NKE|20250702|09:32:18.323837|S|3|73.73|0|3
C|NKE|20250702|09:32:18.323886|S|3|73.73|0|3
C|NKE|20250702|09:32:38.137368|S|1|73.73|0|1
C|NKE|20250702|09:32:45.153989|S|50|73.79|0|50
C|NKE|20250702|09:32:47.968949|S|8|73.97|0|8
C|NKE|20250702|09:32:58.951200|S|100|73.96|0|100
C|NKE|20250702|09:33:02.597905|S|106|74.03|0|106
C|NKE|20250702|09:33:10.286062|S|100|74.05|0|100
C|NKE|20250702|09:33:12.555335|S|2|74.15|0|2
C|NKE|20250702|09:33:19.696562|S|15|74.08|0|15
C|NKE|20250702|09:35:21.856890|S|191|74.24|0|191
C|NKE|20250702|09:36:02.275279|S|50|74.06|0|50
C|NKE|20250702|09:36:02.279011|S|100|74.07|0|100
C|NKE|20250702|09:37:33.371427|S|100|74.08|0|100
C|NKE|20250702|09:37:34.385161|S|1|74.03|0|1
C|NKE|20250702|09:37:44.442514|S|8|74.08|0|8
C|NKE|20250702|09:40:01.820142|S|100|74.445|0|100
C|NKE|20250702|09:40:01.820143|S|100|74.445|0|100
C|NKE|20250702|09:42:18.389999|S|100|74.41|0|100
C|NKE|20250702|09:42:18.390007|S|100|74.41|0|100
C|NKE|20250702|09:42:18.442986|S|150|74.45|0|150
C|NKE|20250702|09:42:18.660341|S|100|74.44|0|100
C|NKE|20250702|09:46:33.046520|S|50|74.02|0|50
C|NKE|20250702|09:47:08.031870|S|100|74.01|0|100
C|NKE|20250702|09:47:22.221566|S|100|74.14|0|100
C|NKE|20250702|09:47:30.526566|S|100|74.16|0|100
C|NKE|20250702|09:47:30.527094|S|100|74.16|0|100
C|NKE|20250702|09:47:30.527593|S|70|74.16|0|70
C|NKE|20250702|09:52:18.711574|S|100|74.15|0|100
C|NKE|20250702|09:54:03.820530|S|50|74.28|0|50
C|NKE|20250702|09:58:29.537020|S|100|74.22|0|100
C|NKE|20250702|10:00:05.570549|S|100|74.29|0|100
C|NKE|20250702|10:00:06.480619|S|100|74.3|0|100
C|NKE|20250702|10:00:15.358160|S|200|74.315|0|200
C|NKE|20250702|10:00:18.860951|S|200|74.325|0|200
C|NKE|20250702|10:01:05.673960|S|100|74.44|0|100
C|NKE|20250702|10:01:11.810317|E|83|74.52|0|83
C|NKE|20250702|10:02:50.963583|S|100|74.4|0|100
C|NKE|20250702|10:02:57.530569|S|1|74.35|0|1
C|NKE|20250702|10:03:52.431000|S|48|74.35|0|48
C|NKE|20250702|10:04:00.528426|S|100|74.34|0|100
C|NKE|20250702|10:05:48.715972|S|100|74.54|0|100
C|NKE|20250702|10:06:06.660707|S|300|74.63|0|300
C|NKE|20250702|10:07:15.442301|S|200|74.79|0|200
C|NKE|20250702|10:10:12.816296|S|48|74.65|0|48
C|NKE|20250702|10:10:13.561797|S|100|74.665|0|100
C|NKE|20250702|10:10:18.952727|S|68|74.64|0|68
C|NKE|20250702|10:10:55.612675|S|100|74.58|0|100
C|NKE|20250702|10:14:11.791435|S|83|74.56|0|83
C|NKE|20250702|10:16:14.921075|S|34|74.43|0|34
C|NKE|20250702|10:18:01.963436|S|100|74.46|0|100
C|NKE|20250702|10:18:25.036820|S|100|74.54|0|100
C|NKE|20250702|10:19:28.413101|S|100|74.53|0|100
C|NKE|20250702|10:19:39.193886|S|38|74.53|0|38
C|NKE|20250702|10:19:39.193886|S|6|74.53|0|6
C|NKE|20250702|10:21:20.114294|S|1|74.62|0|1
C|NKE|20250702|10:24:00.802206|S|1|74.65|0|1
C|NKE|20250702|10:24:53.041106|S|10|74.76|0|10
C|NKE|20250702|10:25:25.225058|S|105|74.725|0|105
C|NKE|20250702|10:25:49.841546|S|50|74.77|0|50
C|NKE|20250702|10:25:49.857263|S|100|74.96|0|100
C|NKE|20250702|10:25:49.884800|S|100|74.95|0|100
C|NKE|20250702|10:25:49.897073|S|100|74.98|0|100
C|NKE|20250702|10:25:49.913182|S|100|74.995|0|100
C|NKE|20250702|10:25:49.915980|S|100|74.995|0|100
C|NKE|20250702|10:25:49.930431|S|24|74.995|0|24
C|NKE|20250702|10:25:49.930589|S|20|75.005|0|20
C|NKE|20250702|10:25:49.930618|S|128|75.005|0|128
C|NKE|20250702|10:25:49.930705|S|28|75.005|0|28
C|NKE|20250702|10:25:49.957496|S|100|75.075|0|100
C|NKE|20250702|10:25:49.995360|S|100|75.105|0|100
C|NKE|20250702|10:25:49.996124|S|500|75.5|0|500
C|NKE|20250702|10:25:50.076334|S|100|75.235|0|100
C|NKE|20250702|10:25:50.084978|S|100|75.25|0|100
C|NKE|20250702|10:25:50.613553|S|49|75.19|0|49
C|NKE|20250702|10:25:51.755544|S|86|75.21|0|86
C|NKE|20250702|10:25:51.769144|S|24|75.21|0|24
C|NKE|20250702|10:25:52.929669|E|35|75.13|0|35
C|NKE|20250702|10:25:53.228515|S|50|75.18|0|50
C|NKE|20250702|10:25:53.228539|S|50|75.18|0|50
C|NKE|20250702|10:25:53.426820|S|100|75.24|0|100
C|NKE|20250702|10:25:53.470352|S|100|75.24|0|100
C|NKE|20250702|10:25:53.768285|S|100|75.3|0|100
C|NKE|20250702|10:25:54.429095|S|16|75.31|0|16
C|NKE|20250702|10:25:54.622167|S|100|75.295|0|100
C|NKE|20250702|10:25:56.080250|S|6|75.22|0|6
C|NKE|20250702|10:25:56.082420|S|6|75.23|0|6
C|NKE|20250702|10:26:07.627594|S|100|75.22|0|100
C|NKE|20250702|10:26:09.658945|S|100|75.35|0|100
C|NKE|20250702|10:26:09.770079|S|100|75.465|0|100
C|NKE|20250702|10:26:09.886808|S|100|75.48|0|100
C|NKE|20250702|10:26:09.965032|S|100|75.5|0|100
C|NKE|20250702|10:26:10.103984|S|100|75.59|0|100
C|NKE|20250702|10:26:10.259936|S|29|75.61|0|29
C|NKE|20250702|10:26:10.881273|S|100|75.72|0|100
C|NKE|20250702|10:26:11.201396|S|100|75.88|0|100
C|NKE|20250702|10:26:11.205714|S|100|75.89|0|100
C|NKE|20250702|10:26:11.287829|S|31|75.93|0|31
C|NKE|20250702|10:26:11.292201|S|100|75.91|0|100
C|NKE|20250702|10:26:11.292294|S|100|75.92|0|100
C|NKE|20250702|10:26:11.327023|E|1|75.92|0|1
C|NKE|20250702|10:26:11.357359|S|100|75.91|0|100
C|NKE|20250702|10:26:11.764135|S|100|75.89|0|100
C|NKE|20250702|10:26:12.233555|S|100|75.85|0|100
C|NKE|20250702|10:26:12.442748|S|174|75.85|0|174
C|NKE|20250702|10:26:12.601720|S|100|75.85|0|100
C|NKE|20250702|10:26:12.691482|S|150|75.77|0|150
C|NKE|20250702|10:26:13.758488|S|100|75.81|0|100
C|NKE|20250702|10:26:14.363175|S|2|75.775|0|2
C|NKE|20250702|10:26:14.363219|S|5|75.77|0|5
C|NKE|20250702|10:26:14.363444|S|5|75.77|0|5
C|NKE|20250702|10:26:16.002954|S|100|75.87|0|100
C|NKE|20250702|10:26:17.960259|S|100|75.92|0|100
C|NKE|20250702|10:26:18.254539|S|100|75.99|0|100
C|NKE|20250702|10:26:18.508809|S|100|76.08|0|100
C|NKE|20250702|10:26:18.583747|S|100|76.11|0|100
C|NKE|20250702|10:26:18.794818|S|100|76.12|0|100
C|NKE|20250702|10:26:18.941852|S|5|76.11|0|5
C|NKE|20250702|10:26:19.726802|S|29|76.02|0|29
C|NKE|20250702|10:26:19.751615|S|100|76.04|0|100
C|NKE|20250702|10:26:20.327356|S|100|76.1|0|100
C|NKE|20250702|10:26:20.788923|S|25|76.18|0|25
C|NKE|20250702|10:26:20.788934|S|25|76.18|0|25
C|NKE|20250702|10:26:20.788934|S|50|76.18|0|50
C|NKE|20250702|10:26:20.794249|S|100|76.18|0|100
C|NKE|20250702|10:26:21.755648|S|25|76.08|0|25
C|NKE|20250702|10:26:21.968787|E|2|76.06|0|2
C|NKE|20250702|10:26:22.908238|S|5|76.01|0|5
C|NKE|20250702|10:26:22.908321|S|5|76.01|0|5
C|NKE|20250702|10:26:22.908391|S|5|76.01|0|5
C|NKE|20250702|10:26:22.908463|S|5|76|0|5
C|NKE|20250702|10:26:30.865336|S|50|75.99|0|50
C|NKE|20250702|10:26:30.866918|S|200|75.99|0|200
C|NKE|20250702|10:26:31.489126|S|100|75.97|0|100
C|NKE|20250702|10:26:31.602857|S|25|75.88|0|25
C|NKE|20250702|10:26:31.783216|S|15|75.87|0|15
C|NKE|20250702|10:26:32.539059|S|100|75.855|0|100
C|NKE|20250702|10:26:33.340407|S|100|75.85|0|100
C|NKE|20250702|10:26:35.348336|S|100|75.86|0|100
C|NKE|20250702|10:26:36.298680|S|25|75.76|0|25
C|NKE|20250702|10:26:36.552242|S|100|75.74|0|100
C|NKE|20250702|10:26:36.791929|S|100|75.74|0|100
C|NKE|20250702|10:26:37.040917|S|100|75.71|0|100
C|NKE|20250702|10:26:37.041903|S|100|75.7|0|100
C|NKE|20250702|10:26:37.044518|S|100|75.71|0|100
C|NKE|20250702|10:26:39.119761|S|44|75.85|0|44
C|NKE|20250702|10:26:39.119796|S|56|75.85|0|56
C|NKE|20250702|10:26:39.119797|S|44|75.85|0|44
C|NKE|20250702|10:26:39.443247|S|100|75.86|0|100
C|NKE|20250702|10:26:42.180609|S|28|75.84|0|28
C|NKE|20250702|10:26:42.197243|S|100|75.8|0|100
C|NKE|20250702|10:26:42.198687|S|4|75.78|0|4
C|NKE|20250702|10:26:45.477585|S|100|75.72|0|100
C|NKE|20250702|10:26:49.237570|S|41|75.62|0|41
C|NKE|20250702|10:26:50.625862|S|10|75.69|0|10
C|NKE|20250702|10:26:52.414958|S|100|75.67|0|100
C|NKE|20250702|10:26:55.059034|S|150|75.59|0|150
C|NKE|20250702|10:26:55.059092|S|50|75.59|0|50
C|NKE|20250702|10:26:57.231600|S|5|75.58|0|5
C|NKE|20250702|10:26:57.231617|S|95|75.58|0|95
C|NKE|20250702|10:26:59.976300|S|5|75.58|0|5
C|NKE|20250702|10:27:04.174667|S|20|75.61|0|20
C|NKE|20250702|10:27:04.185549|S|100|75.59|0|100
C|NKE|20250702|10:27:04.186434|S|5|75.58|0|5
C|NKE|20250702|10:27:04.188192|S|100|75.56|0|100
C|NKE|20250702|10:27:08.106765|S|100|75.5|0|100
C|NKE|20250702|10:27:09.911733|S|100|75.48|0|100
C|NKE|20250702|10:27:14.118359|S|1|75.455|0|1
C|NKE|20250702|10:27:14.553441|S|50|75.44|0|50
C|NKE|20250702|10:27:14.553473|S|50|75.44|0|50
C|NKE|20250702|10:27:21.628835|S|5|75.42|0|5
C|NKE|20250702|10:27:35.125235|S|1|75.37|0|1
C|NKE|20250702|10:27:35.160867|S|5|75.36|0|5
C|NKE|20250702|10:27:41.523081|S|100|75.3|0|100
C|NKE|20250702|10:27:54.287279|S|13|75.47|0|13
C|NKE|20250702|10:27:55.977346|S|100|75.59|0|100
C|NKE|20250702|10:28:03.199640|S|100|75.6|0|100
C|NKE|20250702|10:28:04.281841|S|100|75.57|0|100
C|NKE|20250702|10:28:04.288911|S|100|75.58|0|100
C|NKE|20250702|10:28:11.099550|S|100|75.6|0|100
C|NKE|20250702|10:28:12.107813|S|100|75.61|0|100
C|NKE|20250702|10:28:12.150531|S|100|75.61|0|100
C|NKE|20250702|10:28:17.348386|S|5|75.76|0|5
C|NKE|20250702|10:28:17.348394|S|5|75.76|0|5
C|NKE|20250702|10:28:17.348414|S|5|75.76|0|5
C|NKE|20250702|10:28:17.348534|S|5|75.76|0|5
C|NKE|20250702|10:28:17.348600|S|5|75.76|0|5
C|NKE|20250702|10:28:38.871164|S|100|75.92|0|100
C|NKE|20250702|10:28:42.124822|S|100|75.965|0|100
C|NKE|20250702|10:28:42.405738|S|100|75.975|0|100
C|NKE|20250702|10:28:51.780039|S|100|75.9|0|100
C|NKE|20250702|10:28:54.046488|S|28|75.89|0|28
C|NKE|20250702|10:29:10.168822|S|100|76.09|0|100
C|NKE|20250702|10:29:10.168946|S|5|76.09|0|5
C|NKE|20250702|10:29:10.445282|S|100|76.07|0|100
C|NKE|20250702|10:29:10.445529|S|5|76.05|0|5
C|NKE|20250702|10:29:12.176936|S|100|76.08|0|100
C|NKE|20250702|10:29:14.769143|S|100|76|0|100
C|NKE|20250702|10:29:16.417778|S|100|75.98|0|100
C|NKE|20250702|10:29:19.654515|S|13|76.04|0|13
C|NKE|20250702|10:29:21.972483|S|100|76.07|0|100
C|NKE|20250702|10:29:23.837393|S|5|76.08|0|5
C|NKE|20250702|10:29:32.344347|S|1|76.005|0|1
C|NKE|20250702|10:29:34.643144|S|1|76.07|0|1
C|NKE|20250702|10:29:45.178379|S|4|75.92|0|4
C|NKE|20250702|10:29:56.329341|S|100|76.05|0|100
C|NKE|20250702|10:30:00.857467|S|100|76.07|0|100
C|NKE|20250702|10:30:05.461741|S|100|76.07|0|100
C|NKE|20250702|10:30:05.547417|S|100|76.08|0|100
C|NKE|20250702|10:30:17.494726|S|100|76.05|0|100
C|NKE|20250702|10:30:38.366795|S|100|76.06|0|100
C|NKE|20250702|10:30:40.063265|S|200|76.105|0|200
C|NKE|20250702|10:30:43.999800|S|100|76.14|0|100
C|NKE|20250702|10:30:44.728857|S|100|76.13|0|100
C|NKE|20250702|10:30:46.513783|S|3|76.21|0|3
C|NKE|20250702|10:30:46.549668|S|38|76.2|0|38
C|NKE|20250702|10:30:48.902498|S|100|76.2|0|100
C|NKE|20250702|10:30:53.817282|S|100|76.175|0|100
C|NKE|20250702|10:30:56.277009|S|50|76.24|0|50
C|NKE|20250702|10:30:57.548211|S|3|76.23|0|3
C|NKE|20250702|10:31:02.449653|S|54|76.15|0|54
C|NKE|20250702|10:31:14.530982|S|100|76.15|0|100
C|NKE|20250702|10:31:23.403698|S|3|76.07|0|3
C|NKE|20250702|10:31:26.056892|S|100|76.08|0|100
C|NKE|20250702|10:31:34.499188|S|50|76|0|50
C|NKE|20250702|10:31:43.216216|S|10|76.09|0|10
C|NKE|20250702|10:31:43.318711|S|100|76.1|0|100
C|NKE|20250702|10:31:49.956564|S|100|76.19|0|100
C|NKE|20250702|10:31:51.595936|S|100|76.22|0|100
C|NKE|20250702|10:31:51.792959|S|4|76.22|0|4
C|NKE|20250702|10:31:56.356938|S|100|76.23|0|100
C|NKE|20250702|10:31:58.647298|S|132|76.17|0|132
C|NKE|20250702|10:32:06.872498|S|100|76.23|0|100
C|NKE|20250702|10:32:14.608128|S|100|76.15|0|100
C|NKE|20250702|10:32:17.085421|S|100|76.15|0|100
C|NKE|20250702|10:32:35.197957|S|100|76.17|0|100
C|NKE|20250702|10:32:35.198052|S|100|76.17|0|100
C|NKE|20250702|10:32:48.537892|S|100|76.055|0|100
C|NKE|20250702|10:32:49.772274|S|55|76.02|0|55
C|NKE|20250702|10:32:51.098518|S|100|76.1|0|100
C|NKE|20250702|10:32:51.431410|S|18|76.13|0|18
C|NKE|20250702|10:32:51.431483|S|82|76.13|0|82
C|NKE|20250702|10:32:53.663528|S|100|76.135|0|100
C|NKE|20250702|10:32:54.059231|S|100|76.11|0|100
C|NKE|20250702|10:32:55.971019|S|100|76.22|0|100
C|NKE|20250702|10:32:58.957188|S|100|76.36|0|100
C|NKE|20250702|10:33:01.058089|S|100|76.34|0|100
C|NKE|20250702|10:33:01.172174|S|100|76.34|0|100
C|NKE|20250702|10:33:03.048397|S|39|76.32|0|39
C|NKE|20250702|10:33:06.683628|S|4|76.31|0|4
C|NKE|20250702|10:33:12.629087|S|100|76.3|0|100
C|NKE|20250702|10:33:12.891109|S|5|76.33|0|5
C|NKE|20250702|10:33:29.568713|S|100|76.01|0|100
C|NKE|20250702|10:33:29.568764|S|100|76.01|0|100
C|NKE|20250702|10:33:29.701262|S|100|76.02|0|100
C|NKE|20250702|10:33:30.072532|S|5|76.02|0|5
C|NKE|20250702|10:33:36.016027|S|111|76.02|0|111
C|NKE|20250702|10:33:36.017139|S|5|76.03|0|5
C|NKE|20250702|10:33:36.044920|S|126|76.05|0|126
C|NKE|20250702|10:34:27.420838|S|200|76.155|0|200
C|NKE|20250702|10:34:30.881397|S|5|76.17|0|5
C|NKE|20250702|10:34:40.573142|S|150|76.04|0|150
C|NKE|20250702|10:34:46.715653|S|5|76.01|0|5
C|NKE|20250702|10:35:25.990182|S|100|76.38|0|100
C|NKE|20250702|10:35:25.992054|S|100|76.38|0|100
C|NKE|20250702|10:35:28.871955|S|100|76.39|0|100
C|NKE|20250702|10:35:29.957363|S|100|76.4|0|100
C|NKE|20250702|10:35:29.957363|S|5|76.4|0|5
C|NKE|20250702|10:35:30.559586|S|100|76.39|0|100
C|NKE|20250702|10:35:41.929247|S|4|76.41|0|4
C|NKE|20250702|10:36:13.467469|S|100|76.25|0|100
C|NKE|20250702|10:36:15.187745|S|100|76.33|0|100
C|NKE|20250702|10:36:28.143851|S|100|76.1|0|100
C|NKE|20250702|10:36:31.923281|S|100|76.11|0|100
C|NKE|20250702|10:36:41.916278|S|100|76.07|0|100
C|NKE|20250702|10:36:42.020265|S|100|76.11|0|100
C|NKE|20250702|10:36:43.062573|S|100|76.07|0|100
C|NKE|20250702|10:36:43.113034|S|100|76.09|0|100
C|NKE|20250702|10:36:43.547225|S|100|76.06|0|100
C|NKE|20250702|10:37:10.967341|S|100|75.94|0|100
C|NKE|20250702|10:38:26.344088|S|100|75.76|0|100
C|NKE|20250702|10:39:22.675397|S|100|75.91|0|100
C|NKE|20250702|10:39:22.786625|S|100|75.89|0|100
C|NKE|20250702|10:39:22.973752|S|100|75.865|0|100
C|NKE|20250702|10:39:22.973840|S|100|75.865|0|100
C|NKE|20250702|10:39:23.366594|S|100|75.835|0|100
C|NKE|20250702|10:39:23.366671|S|100|75.835|0|100
C|NKE|20250702|10:39:24.128067|S|100|75.835|0|100
C|NKE|20250702|10:39:28.496211|S|42|75.75|0|42
C|NKE|20250702|10:39:28.499840|S|4|75.75|0|4
C|NKE|20250702|10:39:29.081029|S|100|75.76|0|100
C|NKE|20250702|10:39:32.934695|S|100|75.745|0|100
C|NKE|20250702|10:39:32.934776|S|100|75.745|0|100
C|NKE|20250702|10:40:20.959616|S|100|75.78|0|100
C|NKE|20250702|10:40:44.329782|S|13|75.76|0|13
C|NKE|20250702|10:41:08.516486|S|6|75.83|0|6
C|NKE|20250702|10:41:13.417818|S|5|75.85|0|5
C|NKE|20250702|10:41:14.764559|S|9|75.88|0|9
C|NKE|20250702|10:41:25.237381|S|150|75.8|0|150
C|NKE|20250702|10:41:25.237733|S|150|75.8|0|150
C|NKE|20250702|10:41:25.237786|S|50|75.8|0|50
C|NKE|20250702|10:41:25.246549|S|7|75.8|0|7
C|NKE|20250702|10:41:47.126566|S|100|75.825|0|100
C|NKE|20250702|10:41:47.126657|S|25|75.825|0|25
C|NKE|20250702|10:41:47.126707|S|25|75.825|0|25
C|NKE|20250702|10:41:47.126747|S|28|75.825|0|28
C|NKE|20250702|10:41:49.495069|S|100|75.82|0|100
C|NKE|20250702|10:41:56.198524|S|100|75.83|0|100
C|NKE|20250702|10:41:56.198524|S|100|75.84|0|100
C|NKE|20250702|10:41:56.198524|S|100|75.84|0|100
C|NKE|20250702|10:42:20.228278|S|100|75.75|0|100
C|NKE|20250702|10:42:20.228490|S|14|75.755|0|14
C|NKE|20250702|10:42:20.228514|S|86|75.75|0|86
C|NKE|20250702|10:42:20.249777|S|100|75.76|0|100
C|NKE|20250702|10:42:20.251083|S|54|75.76|0|54
C|NKE|20250702|10:43:00.504117|S|100|75.735|0|100
C|NKE|20250702|10:44:22.382960|S|65|75.96|0|65
C|NKE|20250702|10:44:22.382960|S|100|75.96|0|100
C|NKE|20250702|10:44:22.414606|S|100|75.915|0|100
C|NKE|20250702|10:44:22.425030|S|100|75.91|0|100
C|NKE|20250702|10:44:22.425094|S|100|75.91|0|100
C|NKE|20250702|10:44:22.441553|S|100|75.89|0|100
C|NKE|20250702|10:44:22.718219|S|100|75.84|0|100
C|NKE|20250702|10:44:22.718245|S|100|75.84|0|100
C|NKE|20250702|10:44:22.718363|S|22|75.83|0|22
C|NKE|20250702|10:44:22.718366|S|28|75.83|0|28
C|NKE|20250702|10:44:22.724773|S|100|75.79|0|100
C|NKE|20250702|10:44:22.728852|S|54|75.79|0|54
C|NKE|20250702|10:44:22.847280|S|54|75.73|0|54
C|NKE|20250702|10:44:22.849752|S|24|75.71|0|24
C|NKE|20250702|10:44:22.849765|S|22|75.71|0|22
C|NKE|20250702|10:44:22.968177|S|54|75.71|0|54
C|NKE|20250702|10:44:23.051055|S|100|75.705|0|100
C|NKE|20250702|10:44:23.264420|S|21|75.68|0|21
C|NKE|20250702|10:44:23.295615|S|100|75.675|0|100
C|NKE|20250702|10:44:23.295677|S|100|75.675|0|100
C|NKE|20250702|10:44:23.360137|S|100|75.69|0|100
C|NKE|20250702|10:44:23.382674|S|50|75.68|0|50
C|NKE|20250702|10:44:23.711155|S|100|75.58|0|100
C|NKE|20250702|10:44:23.729121|S|11|75.51|0|11
C|NKE|20250702|10:44:23.734976|S|22|75.52|0|22
C|NKE|20250702|10:44:23.734976|S|100|75.52|0|100
C|NKE|20250702|10:44:23.734995|S|23|75.52|0|23
C|NKE|20250702|10:44:23.734996|S|5|75.52|0|5
C|NKE|20250702|10:44:23.735413|S|7|75.51|0|7
C|NKE|20250702|10:44:23.735420|S|29|75.51|0|29
C|NKE|20250702|10:44:23.738775|S|12|75.5|0|12
C|NKE|20250702|10:44:23.741402|S|5|75.46|0|5
C|NKE|20250702|10:44:23.764795|S|100|75.475|0|100
C|NKE|20250702|10:44:23.764858|S|100|75.475|0|100
C|NKE|20250702|10:44:23.807351|S|200|75.44|0|200
C|NKE|20250702|10:44:24.115080|S|100|75.31|0|100
C|NKE|20250702|10:44:24.118461|S|16|75.33|0|16
C|NKE|20250702|10:44:24.123649|S|40|75.33|0|40
C|NKE|20250702|10:44:24.445083|S|100|75.34|0|100
C|NKE|20250702|10:44:25.024540|S|14|75.24|0|14
C|NKE|20250702|10:44:25.091270|S|100|75.23|0|100
C|NKE|20250702|10:44:25.794688|S|100|75.23|0|100
C|NKE|20250702|10:44:26.358889|S|100|75.205|0|100
C|NKE|20250702|10:44:27.022392|S|100|75.14|0|100
C|NKE|20250702|10:44:28.088166|S|100|75.175|0|100
C|NKE|20250702|10:44:29.027555|S|100|74.93|0|100
C|NKE|20250702|10:44:29.028041|S|100|74.93|0|100
C|NKE|20250702|10:44:29.032514|S|23|74.8|0|23
C|NKE|20250702|10:44:29.032963|S|100|74.79|0|100
C|NKE|20250702|10:44:29.040495|S|100|74.74|0|100
C|NKE|20250702|10:44:29.040561|S|100|74.74|0|100
C|NKE|20250702|10:44:29.079907|S|46|74.64|0|46
C|NKE|20250702|10:44:29.080390|S|54|74.64|0|54
C|NKE|20250702|10:44:29.088992|S|35|74.48|0|35
C|NKE|20250702|10:44:29.091553|S|40|74.51|0|40
C|NKE|20250702|10:44:29.096179|S|100|74.52|0|100
C|NKE|20250702|10:44:29.119372|S|5|74.57|0|5
C|NKE|20250702|10:44:29.120901|S|11|74.55|0|11
C|NKE|20250702|10:44:29.120957|S|89|74.55|0|89
C|NKE|20250702|10:44:29.140822|S|1|74.53|0|1
C|NKE|20250702|10:44:29.145561|S|53|74.5|0|53
C|NKE|20250702|10:44:29.145561|S|27|74.5|0|27
C|NKE|20250702|10:44:29.145591|S|70|74.5|0|70
C|NKE|20250702|10:44:29.149638|S|5|74.45|0|5
C|NKE|20250702|10:44:29.157897|S|9|74.45|0|9
C|NKE|20250702|10:44:29.163141|S|5|74.48|0|5
C|NKE|20250702|10:44:29.193516|S|100|74.425|0|100
C|NKE|20250702|10:44:29.341935|S|100|74.43|0|100
C|NKE|20250702|10:44:29.341961|S|100|74.47|0|100
C|NKE|20250702|10:44:29.380309|S|52|74.39|0|52
C|NKE|20250702|10:44:29.735812|S|100|74.45|0|100
C|NKE|20250702|10:44:30.001386|S|200|74.43|0|200
C|NKE|20250702|10:44:32.656266|S|100|74.395|0|100
C|NKE|20250702|10:44:32.656331|S|100|74.395|0|100
C|NKE|20250702|10:44:32.658079|S|100|74.4|0|100
C|NKE|20250702|10:44:33.788408|S|37|74.41|0|37
C|NKE|20250702|10:44:33.788579|S|18|74.41|0|18
C|NKE|20250702|10:44:33.788694|S|45|74.41|0|45
C|NKE|20250702|10:44:34.207038|S|100|74.37|0|100
C|NKE|20250702|10:44:34.207038|S|100|74.38|0|100
C|NKE|20250702|10:44:37.796549|S|41|74.29|0|41
C|NKE|20250702|10:44:43.331345|S|100|74.07|0|100
C|NKE|20250702|10:44:44.384184|S|100|74.01|0|100
C|NKE|20250702|10:44:44.435603|S|100|74.01|0|100
C|NKE|20250702|10:44:45.554240|S|100|74.02|0|100
C|NKE|20250702|10:44:45.559938|S|100|74.03|0|100
C|NKE|20250702|10:44:46.274089|S|14|73.8|0|14
C|NKE|20250702|10:44:46.274192|S|86|73.8|0|86
C|NKE|20250702|10:44:46.279894|S|4|73.81|0|4
C|NKE|20250702|10:44:46.929414|S|100|73.66|0|100
C|NKE|20250702|10:44:46.929422|S|100|73.66|0|100
C|NKE|20250702|10:44:46.942497|S|100|73.69|0|100
C|NKE|20250702|10:44:47.305893|S|100|73.67|0|100
C|NKE|20250702|10:44:47.306179|S|5|73.65|0|5
C|NKE|20250702|10:44:47.306785|S|100|73.65|0|100
C|NKE|20250702|10:44:47.307034|S|100|73.65|0|100
C|NKE|20250702|10:44:47.563086|S|100|73.66|0|100
C|NKE|20250702|10:44:47.563145|S|100|73.67|0|100
C|NKE|20250702|10:44:50.412443|S|100|73.74|0|100
C|NKE|20250702|10:44:50.548877|S|100|73.77|0|100
C|NKE|20250702|10:44:50.972466|S|100|73.81|0|100
C|NKE|20250702|10:44:50.972580|S|100|73.71|0|100
C|NKE|20250702|10:44:50.972580|S|100|73.73|0|100
C|NKE|20250702|10:44:50.987429|S|100|73.705|0|100
C|NKE|20250702|10:44:50.987508|S|100|73.705|0|100
C|NKE|20250702|10:44:51.029374|S|100|73.66|0|100
C|NKE|20250702|10:44:51.087538|S|100|73.66|0|100
C|NKE|20250702|10:44:51.088760|S|100|73.65|0|100
C|NKE|20250702|10:44:51.986587|S|100|73.66|0|100
C|NKE|20250702|10:44:53.942522|S|100|73.7|0|100
C|NKE|20250702|10:44:54.876182|S|100|73.83|0|100
C|NKE|20250702|10:44:56.263995|S|100|73.7|0|100
C|NKE|20250702|10:44:56.263996|S|5|73.72|0|5
C|NKE|20250702|10:44:56.436966|S|100|73.8|0|100
C|NKE|20250702|10:44:56.938421|E|100|73.77|0|100
C|NKE|20250702|10:44:57.167422|S|100|73.63|0|100
C|NKE|20250702|10:44:57.865156|S|100|73.56|0|100
C|NKE|20250702|10:44:58.263552|S|100|73.58|0|100
C|NKE|20250702|10:44:58.263570|S|100|73.58|0|100
C|NKE|20250702|10:44:59.318106|S|100|73.66|0|100
C|NKE|20250702|10:44:59.318117|S|100|73.66|0|100
C|NKE|20250702|10:44:59.318137|S|68|73.64|0|68
C|NKE|20250702|10:44:59.318138|S|32|73.64|0|32
C|NKE|20250702|10:44:59.318420|S|100|73.61|0|100
C|NKE|20250702|10:44:59.324191|S|100|73.6|0|100
C|NKE|20250702|10:45:00.054706|S|100|73.66|0|100
C|NKE|20250702|10:45:00.054714|S|100|73.66|0|100
C|NKE|20250702|10:45:00.064631|S|100|73.64|0|100
C|NKE|20250702|10:45:00.065000|S|100|73.64|0|100
C|NKE|20250702|10:45:00.071997|S|5|73.59|0|5
C|NKE|20250702|10:45:00.072707|S|100|73.59|0|100
C|NKE|20250702|10:45:00.640633|S|100|73.565|0|100
C|NKE|20250702|10:45:00.641167|S|100|73.55|0|100
C|NKE|20250702|10:45:01.807590|S|100|73.51|0|100
C|NKE|20250702|10:45:01.808129|S|25|73.51|0|25
C|NKE|20250702|10:45:01.808147|S|25|73.53|0|25
C|NKE|20250702|10:45:01.808343|S|100|73.53|0|100
C|NKE|20250702|10:45:01.808503|S|100|73.53|0|100
C|NKE|20250702|10:45:01.809399|S|100|73.54|0|100
C|NKE|20250702|10:45:02.130529|S|100|73.67|0|100
C|NKE|20250702|10:45:02.439015|S|100|73.69|0|100
C|NKE|20250702|10:45:02.439518|S|100|73.7|0|100
C|NKE|20250702|10:45:02.444902|S|5|73.68|0|5
C|NKE|20250702|10:45:02.971424|S|100|73.75|0|100
C|NKE|20250702|10:45:03.535387|S|100|73.79|0|100
C|NKE|20250702|10:45:06.884720|S|100|74.08|0|100
C|NKE|20250702|10:45:11.652604|S|20|74.03|0|20
C|NKE|20250702|10:45:11.652800|S|80|74.03|0|80
C|NKE|20250702|10:45:12.747634|S|100|73.74|0|100
C|NKE|20250702|10:45:15.045301|S|100|73.635|0|100
C|NKE|20250702|10:45:17.402577|S|100|73.82|0|100
C|NKE|20250702|10:45:20.378257|S|100|73.93|0|100
C|NKE|20250702|10:45:20.667367|S|5|73.96|0|5
C|NKE|20250702|10:45:20.667390|S|195|73.96|0|195
C|NKE|20250702|10:45:20.883057|S|100|74|0|100
C|NKE|20250702|10:45:21.300454|S|100|73.84|0|100
C|NKE|20250702|10:45:23.060373|S|100|73.79|0|100
C|NKE|20250702|10:45:24.217253|S|100|73.77|0|100
C|NKE|20250702|10:45:24.423129|S|5|73.71|0|5
C|NKE|20250702|10:45:24.749937|S|38|73.66|0|38
C|NKE|20250702|10:45:24.750235|S|19|73.65|0|19
C|NKE|20250702|10:45:24.752496|S|1|73.64|0|1
C|NKE|20250702|10:45:24.752511|S|100|73.64|0|100
C|NKE|20250702|10:45:25.456440|S|100|73.57|0|100
C|NKE|20250702|10:45:26.518293|S|100|73.49|0|100
C|NKE|20250702|10:45:26.518302|S|100|73.49|0|100
C|NKE|20250702|10:45:26.620595|S|100|73.47|0|100
C|NKE|20250702|10:45:26.917113|S|50|73.42|0|50
C|NKE|20250702|10:45:27.044213|S|100|73.425|0|100
C|NKE|20250702|10:45:27.094698|S|100|73.31|0|100
C|NKE|20250702|10:45:31.180766|S|50|73.26|0|50
C|NKE|20250702|10:45:31.180773|S|50|73.26|0|50
C|NKE|20250702|10:45:31.650926|S|54|73.25|0|54
C|NKE|20250702|10:45:33.419129|S|78|73.24|0|78
C|NKE|20250702|10:45:37.586456|S|100|73.15|0|100
C|NKE|20250702|10:45:37.589316|S|100|73.12|0|100
C|NKE|20250702|10:45:37.997514|S|100|73.16|0|100
C|NKE|20250702|10:45:39.749320|S|100|73.14|0|100
C|NKE|20250702|10:45:40.297844|S|100|73.17|0|100
C|NKE|20250702|10:45:40.360504|S|100|73.19|0|100
C|NKE|20250702|10:45:40.402962|S|100|73.285|0|100
C|NKE|20250702|10:45:40.432259|S|200|73.2|0|200
C|NKE|20250702|10:45:40.432312|S|113|73.2|0|113
C|NKE|20250702|10:45:42.309504|S|500|73.24|0|500
C|NKE|20250702|10:45:42.309518|S|139|73.24|0|139
C|NKE|20250702|10:45:42.390995|S|100|73.24|0|100
C|NKE|20250702|10:45:43.346131|S|100|73.33|0|100
C|NKE|20250702|10:45:44.413182|S|100|73.31|0|100
C|NKE|20250702|10:45:44.413332|S|100|73.29|0|100
C|NKE|20250702|10:45:44.816439|S|100|73.36|0|100
C|NKE|20250702|10:45:45.724669|S|100|73.375|0|100
C|NKE|20250702|10:45:45.724681|S|100|73.375|0|100
C|NKE|20250702|10:45:45.809703|S|52|73.27|0|52
C|NKE|20250702|10:45:45.809771|S|100|73.27|0|100
C|NKE|20250702|10:45:45.809845|S|28|73.27|0|28
C|NKE|20250702|10:45:46.930490|S|50|73.28|0|50
C|NKE|20250702|10:45:46.933181|S|5|73.22|0|5
C|NKE|20250702|10:45:46.967472|S|100|73.18|0|100
C|NKE|20250702|10:45:47.059392|S|100|73.21|0|100
C|NKE|20250702|10:45:47.261137|S|100|73.21|0|100
C|NKE|20250702|10:45:48.399552|S|100|73.18|0|100
C|NKE|20250702|10:45:48.885772|S|30|73.06|0|30
C|NKE|20250702|10:45:49.989340|S|100|73.07|0|100
C|NKE|20250702|10:45:50.011849|S|150|73.08|0|150
C|NKE|20250702|10:45:50.011900|S|50|73.08|0|50
C|NKE|20250702|10:45:52.895349|S|100|73.11|0|100
C|NKE|20250702|10:45:52.897144|S|100|73.1|0|100
C|NKE|20250702|10:45:54.276299|S|100|73.05|0|100
C|NKE|20250702|10:45:54.276707|S|100|73.06|0|100
C|NKE|20250702|10:45:55.083310|S|11|73.08|0|11
C|NKE|20250702|10:45:55.083539|S|39|73.08|0|39
C|NKE|20250702|10:45:55.083999|S|54|73.07|0|54
C|NKE|20250702|10:45:55.174174|S|100|73.05|0|100
C|NKE|20250702|10:45:55.174174|S|100|73.05|0|100
C|NKE|20250702|10:45:59.598331|S|100|73.1|0|100
C|NKE|20250702|10:46:00.987729|S|100|73.22|0|100
C|NKE|20250702|10:46:02.122640|S|100|73.27|0|100
C|NKE|20250702|10:46:02.516035|S|100|73.29|0|100
C|NKE|20250702|10:46:02.641401|S|15|73.29|0|15
C|NKE|20250702|10:46:04.254740|S|100|73.14|0|100
C|NKE|20250702|10:46:04.254740|S|100|73.15|0|100
C|NKE|20250702|10:46:04.400487|S|24|73.14|0|24
C|NKE|20250702|10:46:04.400505|S|76|73.14|0|76
C|NKE|20250702|10:46:04.400539|S|50|73.14|0|50
C|NKE|20250702|10:46:04.832708|S|100|73.12|0|100
C|NKE|20250702|10:46:04.832708|S|100|73.11|0|100
C|NKE|20250702|10:46:04.838218|S|100|73.11|0|100
C|NKE|20250702|10:46:05.094119|S|100|73.105|0|100
C|NKE|20250702|10:46:05.174383|S|150|73.11|0|150
C|NKE|20250702|10:46:05.174440|S|50|73.11|0|50
C|NKE|20250702|10:46:05.559964|S|100|73.24|0|100
C|NKE|20250702|10:46:05.839071|S|100|73.27|0|100
C|NKE|20250702|10:46:05.839071|S|25|73.28|0|25
C|NKE|20250702|10:46:06.425412|S|100|73.28|0|100
C|NKE|20250702|10:46:08.222748|S|100|73.34|0|100
C|NKE|20250702|10:46:08.245952|S|100|73.36|0|100
C|NKE|20250702|10:46:08.820542|S|100|73.35|0|100
C|NKE|20250702|10:46:09.322668|S|20|73.22|0|20
C|NKE|20250702|10:46:09.322992|S|100|73.22|0|100
C|NKE|20250702|10:46:09.323679|S|35|73.2|0|35
C|NKE|20250702|10:46:09.916281|S|100|73.2|0|100
C|NKE|20250702|10:46:10.130455|S|100|73.22|0|100
C|NKE|20250702|10:46:10.652253|S|100|73.24|0|100
C|NKE|20250702|10:46:10.652615|S|100|73.24|0|100
C|NKE|20250702|10:46:10.949771|S|100|73.35|0|100
C|NKE|20250702|10:46:10.980591|S|140|73.33|0|140
C|NKE|20250702|10:46:12.390125|S|100|73.34|0|100
C|NKE|20250702|10:46:12.390384|S|100|73.35|0|100
C|NKE|20250702|10:46:12.390520|S|100|73.34|0|100
C|NKE|20250702|10:46:12.398965|S|100|73.35|0|100
C|NKE|20250702|10:46:12.416646|S|100|73.4|0|100
C|NKE|20250702|10:46:12.814041|S|100|73.4|0|100
C|NKE|20250702|10:46:12.820743|S|100|73.41|0|100
C|NKE|20250702|10:46:15.004389|S|150|73.19|0|150
C|NKE|20250702|10:46:15.004456|S|50|73.19|0|50
C|NKE|20250702|10:46:15.349690|S|100|73.21|0|100
C|NKE|20250702|10:46:15.350230|S|49|73.2|0|49
C|NKE|20250702|10:46:15.353506|S|100|73.21|0|100
C|NKE|20250702|10:46:15.381565|S|100|73.15|0|100
C|NKE|20250702|10:46:15.812818|S|100|73.12|0|100
C|NKE|20250702|10:46:15.812818|S|100|73.14|0|100
C|NKE|20250702|10:46:15.883498|S|50|73.18|0|50
C|NKE|20250702|10:46:15.885135|S|100|73.165|0|100
C|NKE|20250702|10:46:15.885225|S|100|73.175|0|100
C|NKE|20250702|10:46:15.885225|S|50|73.2|0|50
C|NKE|20250702|10:46:16.198232|S|100|73.09|0|100
C|NKE|20250702|10:46:16.198300|S|100|73.09|0|100
C|NKE|20250702|10:46:17.119240|S|100|73.12|0|100
C|NKE|20250702|10:46:18.243009|S|100|73.22|0|100
C|NKE|20250702|10:46:19.951531|S|100|73.17|0|100
C|NKE|20250702|10:46:21.860565|S|100|73.28|0|100
C|NKE|20250702|10:46:23.833672|S|100|73.43|0|100
C|NKE|20250702|10:46:27.208687|S|100|73.39|0|100
C|NKE|20250702|10:46:27.208710|S|100|73.39|0|100
C|NKE|20250702|10:46:27.208711|S|100|73.38|0|100
C|NKE|20250702|10:46:27.219053|S|100|73.32|0|100
C|NKE|20250702|10:46:27.219063|S|100|73.32|0|100
C|NKE|20250702|10:46:30.407164|S|100|73.5|0|100
C|NKE|20250702|10:46:30.950534|S|100|73.48|0|100
C|NKE|20250702|10:46:31.427339|S|68|73.44|0|68
C|NKE|20250702|10:46:31.427349|S|32|73.44|0|32
C|NKE|20250702|10:46:32.835482|S|100|73.22|0|100
C|NKE|20250702|10:46:34.391173|S|100|73.29|0|100
C|NKE|20250702|10:46:35.186803|S|4|73.31|0|4
C|NKE|20250702|10:46:38.168235|S|100|73.49|0|100
C|NKE|20250702|10:46:38.967738|S|100|73.595|0|100
C|NKE|20250702|10:46:43.541846|S|72|73.47|0|72
C|NKE|20250702|10:46:44.137615|S|100|73.48|0|100
C|NKE|20250702|10:46:49.118562|S|100|73.53|0|100
C|NKE|20250702|10:46:49.118710|S|100|73.525|0|100
C|NKE|20250702|10:46:49.118926|S|57|73.52|0|57
C|NKE|20250702|10:46:49.118973|S|43|73.52|0|43
C|NKE|20250702|10:46:49.843142|S|100|73.61|0|100
C|NKE|20250702|10:46:52.637586|S|4|73.7|0|4
C|NKE|20250702|10:46:55.454384|S|100|73.67|0|100
C|NKE|20250702|10:46:58.074848|S|100|73.77|0|100
C|NKE|20250702|10:47:00.849908|S|100|73.84|0|100
C|NKE|20250702|10:47:01.215735|S|4|73.84|0|4
C|NKE|20250702|10:47:03.311247|S|100|73.88|0|100
C|NKE|20250702|10:47:03.933566|S|100|73.89|0|100
C|NKE|20250702|10:47:03.933597|S|100|73.89|0|100
C|NKE|20250702|10:47:05.172385|S|100|74.08|0|100
C|NKE|20250702|10:47:05.469393|S|100|74.13|0|100
C|NKE|20250702|10:47:05.489318|S|100|74.135|0|100
C|NKE|20250702|10:47:05.489330|S|100|74.135|0|100
C|NKE|20250702|10:47:13.558660|S|4|74.17|0|4
C|NKE|20250702|10:47:13.570080|S|100|74.175|0|100
C|NKE|20250702|10:47:13.761958|S|100|74.14|0|100
C|NKE|20250702|10:47:13.761998|S|100|74.14|0|100
C|NKE|20250702|10:47:19.050085|S|200|74.245|0|200
C|NKE|20250702|10:47:32.922883|S|4|73.89|0|4
C|NKE|20250702|10:47:34.434994|S|100|73.85|0|100
C|NKE|20250702|10:47:34.435048|S|1|73.84|0|1
C|NKE|20250702|10:47:41.099902|S|100|73.89|0|100
C|NKE|20250702|10:47:41.482060|S|100|73.84|0|100
C|NKE|20250702|10:47:42.669245|S|100|73.88|0|100
C|NKE|20250702|10:47:43.628620|S|300|73.86|0|300
C|NKE|20250702|10:47:48.847278|S|300|73.93|0|300
C|NKE|20250702|10:47:57.702729|S|100|73.74|0|100
C|NKE|20250702|10:47:58.690376|S|100|73.74|0|100
C|NKE|20250702|10:47:58.855593|S|100|73.74|0|100
C|NKE|20250702|10:48:01.718618|S|100|73.73|0|100
C|NKE|20250702|10:48:02.613337|S|100|73.78|0|100
C|NKE|20250702|10:48:04.413895|S|100|73.9|0|100
C|NKE|20250702|10:48:06.096516|S|100|73.93|0|100
C|NKE|20250702|10:48:10.263579|S|100|73.92|0|100
C|NKE|20250702|10:48:10.263646|S|100|73.92|0|100
C|NKE|20250702|10:48:16.310072|S|100|74.11|0|100
C|NKE|20250702|10:48:17.342835|S|100|74.15|0|100
C|NKE|20250702|10:48:18.677212|S|100|74.14|0|100
C|NKE|20250702|10:48:21.675353|S|138|74.07|0|138
C|NKE|20250702|10:48:26.187309|S|4|74.33|0|4
C|NKE|20250702|10:48:30.943899|S|100|74.245|0|100
C|NKE|20250702|10:48:30.943915|S|100|74.245|0|100
C|NKE|20250702|10:48:49.600168|S|9|74.22|0|9
C|NKE|20250702|10:48:58.733565|S|149|74.32|0|149
C|NKE|20250702|10:49:06.182036|S|200|74.25|0|200
C|NKE|20250702|10:49:06.212987|S|100|74.25|0|100
C|NKE|20250702|10:49:39.421047|S|25|74.52|0|25
C|NKE|20250702|10:49:39.421073|S|75|74.52|0|75
C|NKE|20250702|10:49:42.015269|S|100|74.41|0|100
C|NKE|20250702|10:49:56.528815|S|100|74.455|0|100
C|NKE|20250702|10:49:57.550020|S|4|74.4|0|4
C|NKE|20250702|10:49:58.343629|S|100|74.295|0|100
C|NKE|20250702|10:50:02.688740|S|150|74.51|0|150
C|NKE|20250702|10:50:14.711079|S|100|74.585|0|100
C|NKE|20250702|10:50:25.962430|S|100|74.54|0|100
C|NKE|20250702|10:51:27.300290|S|100|74.54|0|100
C|NKE|20250702|10:51:30.255408|S|50|74.52|0|50
C|NKE|20250702|10:52:12.569685|S|113|74.52|0|113
C|NKE|20250702|10:52:13.020062|S|13|74.585|0|13
C|NKE|20250702|10:52:22.470106|S|5|74.65|0|5
C|NKE|20250702|10:52:45.198624|S|200|74.57|0|200
C|NKE|20250702|10:52:47.449663|S|100|74.66|0|100
C|NKE|20250702|10:52:47.449675|S|100|74.66|0|100
C|NKE|20250702|10:52:48.435183|S|100|74.66|0|100
C|NKE|20250702|10:52:48.435195|S|100|74.66|0|100
C|NKE|20250702|10:52:48.939843|S|100|74.66|0|100
C|NKE|20250702|10:52:49.028123|S|100|74.66|0|100
C|NKE|20250702|10:52:49.028146|S|100|74.66|0|100
C|NKE|20250702|10:52:49.035479|S|100|74.675|0|100
C|NKE|20250702|10:52:49.035539|S|100|74.67|0|100
C|NKE|20250702|10:52:49.570020|S|100|74.66|0|100
C|NKE|20250702|10:52:49.570036|S|12|74.66|0|12
C|NKE|20250702|10:52:52.384863|S|5|74.73|0|5
C|NKE|20250702|10:52:52.967690|S|6|74.75|0|6
C|NKE|20250702|10:53:18.902617|S|100|74.66|0|100
C|NKE|20250702|10:53:31.491994|S|100|74.76|0|100
C|NKE|20250702|10:53:57.348925|S|5|74.89|0|5
C|NKE|20250702|10:53:57.349798|S|129|74.88|0|129
C|NKE|20250702|10:53:57.350567|S|71|74.88|0|71
C|NKE|20250702|10:53:57.350660|S|11|74.88|0|11
C|NKE|20250702|10:53:59.937779|S|100|74.89|0|100
C|NKE|20250702|10:54:03.871377|S|100|74.89|0|100
C|NKE|20250702|10:54:03.871511|S|100|74.89|0|100
C|NKE|20250702|10:54:03.872281|S|100|74.89|0|100
C|NKE|20250702|10:54:03.872350|S|100|74.89|0|100
C|NKE|20250702|10:54:03.912393|S|58|74.87|0|58
C|NKE|20250702|10:54:03.914246|S|2|74.85|0|2
C|NKE|20250702|10:54:05.255202|S|5|74.86|0|5
C|NKE|20250702|10:54:07.224505|S|100|74.89|0|100
C|NKE|20250702|10:54:07.525003|S|100|74.885|0|100
C|NKE|20250702|10:54:27.131313|S|12|74.9|0|12
C|NKE|20250702|10:54:28.150525|S|12|74.82|0|12
C|NKE|20250702|10:54:28.150624|S|12|74.83|0|12
C|NKE|20250702|10:54:51.049440|S|100|74.74|0|100
C|NKE|20250702|10:55:03.827565|S|11|74.71|0|11
C|NKE|20250702|10:55:03.828764|S|48|74.73|0|48
C|NKE|20250702|10:55:03.828764|S|6|74.72|0|6
C|NKE|20250702|10:55:26.930366|S|4|74.79|0|4
C|NKE|20250702|10:55:54.577333|S|5|74.69|0|5
C|NKE|20250702|10:56:32.395061|S|100|74.735|0|100
C|NKE|20250702|10:57:26.927507|S|100|74.42|0|100
C|NKE|20250702|10:57:28.747041|S|13|74.4|0|13
C|NKE|20250702|10:57:28.747052|S|40|74.4|0|40
C|NKE|20250702|10:57:28.747106|S|47|74.4|0|47
C|NKE|20250702|10:58:04.192051|S|50|74.55|0|50
C|NKE|20250702|10:58:04.192110|S|50|74.55|0|50
C|NKE|20250702|10:58:45.679285|S|100|74.4|0|100
C|NKE|20250702|10:58:50.604067|S|4|74.38|0|4
C|NKE|20250702|10:59:29.341981|S|100|74.36|0|100
C|NKE|20250702|10:59:29.342022|S|100|74.36|0|100
C|NKE|20250702|11:00:13.349137|S|100|74.35|0|100
C|NKE|20250702|11:00:13.743818|S|100|74.34|0|100
C|NKE|20250702|11:00:13.743877|S|100|74.34|0|100
C|NKE|20250702|11:00:30.549698|S|100|74.275|0|100
C|NKE|20250702|11:00:41.519595|S|6|74.36|0|6
C|NKE|20250702|11:01:07.807461|S|100|74.375|0|100
C|NKE|20250702|11:01:08.745920|S|100|74.385|0|100
C|NKE|20250702|11:01:15.862743|S|100|74.42|0|100
C|NKE|20250702|11:01:31.544704|S|58|74.49|0|58
C|NKE|20250702|11:01:31.544826|S|92|74.49|0|92
C|NKE|20250702|11:01:31.544826|S|60|74.49|0|60
C|NKE|20250702|11:01:54.590069|S|100|74.555|0|100
C|NKE|20250702|11:02:16.691665|S|100|74.56|0|100
C|NKE|20250702|11:02:16.694041|S|100|74.56|0|100
C|NKE|20250702|11:02:42.051667|S|7|74.53|0|7
C|NKE|20250702|11:02:50.143366|S|100|74.52|0|100
C|NKE|20250702|11:03:10.792247|S|100|74.375|0|100
C|NKE|20250702|11:03:10.792255|S|100|74.375|0|100
C|NKE|20250702|11:03:26.157027|S|100|74.34|0|100
C|NKE|20250702|11:04:16.843075|S|100|74.43|0|100
C|NKE|20250702|11:04:16.843321|S|100|74.43|0|100
C|NKE|20250702|11:07:02.992789|S|100|74.295|0|100
C|NKE|20250702|11:08:24.222788|S|8|74.4|0|8
C|NKE|20250702|11:08:24.222807|S|6|74.4|0|6
C|NKE|20250702|11:08:45.926855|S|100|74.58|0|100
C|NKE|20250702|11:09:08.646718|S|100|74.655|0|100
C|NKE|20250702|11:09:08.646788|S|100|74.655|0|100
C|NKE|20250702|11:09:09.433075|S|4|74.69|0|4
C|NKE|20250702|11:09:16.226667|S|100|74.69|0|100
C|NKE|20250702|11:09:20.638836|S|100|74.695|0|100
C|NKE|20250702|11:10:35.832789|S|8|74.66|0|8
C|NKE|20250702|11:10:35.832802|S|46|74.66|0|46
C|NKE|20250702|11:10:37.734975|S|100|74.64|0|100
C|NKE|20250702|11:10:50.332572|S|100|74.675|0|100
C|NKE|20250702|11:10:57.340908|S|100|74.675|0|100
C|NKE|20250702|11:11:01.611512|S|100|74.675|0|100
C|NKE|20250702|11:11:01.612060|S|6|74.68|0|6
C|NKE|20250702|11:11:45.012358|S|100|74.83|0|100
C|NKE|20250702|11:11:46.337568|S|100|74.85|0|100
C|NKE|20250702|11:11:59.288952|S|100|74.925|0|100
C|NKE|20250702|11:11:59.288961|S|100|74.925|0|100
C|NKE|20250702|11:12:16.663702|S|100|74.89|0|100
C|NKE|20250702|11:12:16.663703|S|100|74.89|0|100
C|NKE|20250702|11:12:40.483337|S|1|75.06|0|1
C|NKE|20250702|11:13:09.002690|S|100|75.01|0|100
C|NKE|20250702|11:15:00.639970|S|181|75.29|0|181
C|NKE|20250702|11:15:28.094470|S|150|75.28|0|150
C|NKE|20250702|11:16:12.364869|S|100|75.29|0|100
C|NKE|20250702|11:16:19.600149|S|100|75.31|0|100
C|NKE|20250702|11:16:21.051457|S|52|75.34|0|52
C|NKE|20250702|11:16:37.193208|S|100|75.25|0|100
C|NKE|20250702|11:16:42.567729|S|100|75.225|0|100
C|NKE|20250702|11:17:16.980317|S|150|75.28|0|150
C|NKE|20250702|11:17:16.980368|S|50|75.28|0|50
C|NKE|20250702|11:17:39.173397|S|1|75.24|0|1
C|NKE|20250702|11:18:42.686326|S|100|75.25|0|100
C|NKE|20250702|11:19:04.258303|S|9|75.23|0|9
C|NKE|20250702|11:20:09.213319|S|15|75.31|0|15
C|NKE|20250702|11:21:30.144784|S|54|75.4|0|54
C|NKE|20250702|11:22:31.027306|S|17|75.46|0|17
C|NKE|20250702|11:23:12.123034|S|1|75.395|0|1
C|NKE|20250702|11:23:17.031542|S|100|75.41|0|100
C|NKE|20250702|11:23:20.863460|S|14|75.43|0|14
C|NKE|20250702|11:24:52.078777|S|100|75.64|0|100
C|NKE|20250702|11:27:03.292574|S|100|75.595|0|100
C|NKE|20250702|11:27:39.517818|S|2|75.66|0|2
C|NKE|20250702|11:28:39.003323|S|100|75.62|0|100
C|NKE|20250702|11:28:47.545640|S|1|75.6|0|1
C|NKE|20250702|11:29:04.009711|S|1|75.72|0|1
C|NKE|20250702|11:29:55.330094|S|24|75.71|0|24
C|NKE|20250702|11:30:12.812298|S|2|75.595|0|2
C|NKE|20250702|11:30:19.783301|S|100|75.67|0|100
C|NKE|20250702|11:31:52.460079|S|46|75.63|0|46
C|NKE|20250702|11:31:52.461360|S|54|75.63|0|54
C|NKE|20250702|11:31:54.995164|S|1|75.59|0|1
C|NKE|20250702|11:32:25.196371|S|100|75.63|0|100
C|NKE|20250702|11:32:32.816922|S|1|75.57|0|1
C|NKE|20250702|11:32:54.404736|S|100|75.6|0|100
C|NKE|20250702|11:33:11.913114|S|1|75.56|0|1
C|NKE|20250702|11:33:31.138892|S|100|75.61|0|100
C|NKE|20250702|11:33:46.548568|S|100|75.62|0|100
C|NKE|20250702|11:33:48.047166|E|2|75.61|0|2
C|NKE|20250702|11:34:20.374867|S|200|75.59|0|200
C|NKE|20250702|11:35:11.176923|S|100|75.64|0|100
C|NKE|20250702|11:35:59.847320|S|100|75.69|0|100
C|NKE|20250702|11:37:26.962051|S|100|75.645|0|100
C|NKE|20250702|11:37:32.574770|S|100|75.69|0|100
C|NKE|20250702|11:37:49.154606|S|100|75.68|0|100
C|NKE|20250702|11:38:31.000204|S|188|75.76|0|188
C|NKE|20250702|11:38:31.610685|S|1|75.79|0|1
C|NKE|20250702|11:38:34.505625|S|8|75.75|0|8
C|NKE|20250702|11:38:34.505728|S|92|75.75|0|92
C|NKE|20250702|11:39:05.629694|S|50|75.74|0|50
C|NKE|20250702|11:39:41.317419|S|100|75.8|0|100
C|NKE|20250702|11:39:49.805112|S|2|75.89|0|2
C|NKE|20250702|11:40:57.152833|S|100|75.89|0|100
C|NKE|20250702|11:40:57.511683|S|100|75.91|0|100
C|NKE|20250702|11:41:16.969550|S|100|75.9|0|100
C|NKE|20250702|11:42:13.019222|S|100|75.83|0|100
C|NKE|20250702|11:42:13.019527|S|100|75.83|0|100
C|NKE|20250702|11:42:25.930391|S|100|75.85|0|100
C|NKE|20250702|11:42:43.363081|S|150|75.84|0|150
C|NKE|20250702|11:45:28.355470|S|11|75.79|0|11
C|NKE|20250702|11:47:33.986804|S|100|75.7|0|100
C|NKE|20250702|11:48:12.547572|S|2|75.65|0|2
C|NKE|20250702|11:48:12.547572|S|98|75.65|0|98
C|NKE|20250702|11:48:12.551587|S|18|75.64|0|18
C|NKE|20250702|11:48:13.611932|S|100|75.67|0|100
C|NKE|20250702|11:48:13.611999|S|100|75.67|0|100
C|NKE|20250702|11:48:28.550487|S|20|75.72|0|20
C|NKE|20250702|11:49:22.656381|S|67|75.72|0|67
C|NKE|20250702|11:50:53.163917|S|100|75.775|0|100
C|NKE|20250702|11:50:55.432546|S|2|75.85|0|2
C|NKE|20250702|11:51:35.594888|S|100|75.84|0|100
C|NKE|20250702|11:55:06.707623|S|16|75.63|0|16
C|NKE|20250702|11:55:06.707641|S|100|75.64|0|100
C|NKE|20250702|11:55:06.707718|S|100|75.64|0|100
C|NKE|20250702|11:56:04.723603|S|100|75.555|0|100
C|NKE|20250702|11:56:06.324880|S|150|75.54|0|150
C|NKE|20250702|11:56:06.324968|S|50|75.54|0|50
C|NKE|20250702|11:56:25.171187|S|2|75.62|0|2
C|NKE|20250702|11:59:22.886702|S|100|75.81|0|100
C|NKE|20250702|12:00:18.769900|S|100|75.86|0|100
C|NKE|20250702|12:01:21.413479|S|100|75.885|0|100
C|NKE|20250702|12:01:31.216768|S|13|75.93|0|13
C|NKE|20250702|12:01:34.740938|S|4|75.94|0|4
C|NKE|20250702|12:02:31.072840|S|100|75.93|0|100
C|NKE|20250702|12:02:31.072841|S|100|75.94|0|100
C|NKE|20250702|12:02:31.073655|S|100|75.92|0|100
C|NKE|20250702|12:02:31.074462|S|11|75.93|0|11
C|NKE|20250702|12:02:36.536983|S|100|76|0|100
C|NKE|20250702|12:03:12.685588|S|1|76.06|0|1
C|NKE|20250702|12:03:14.866103|S|100|76.05|0|100
C|NKE|20250702|12:03:22.944544|S|100|76.06|0|100
C|NKE|20250702|12:05:10.565178|S|100|75.95|0|100
C|NKE|20250702|12:05:26.061191|S|30|75.92|0|30
C|NKE|20250702|12:07:56.722618|S|100|75.97|0|100
C|NKE|20250702|12:07:56.722681|S|100|75.97|0|100
C|NKE|20250702|12:08:03.676328|S|100|75.97|0|100
C|NKE|20250702|12:08:12.602372|S|100|76.01|0|100
C|NKE|20250702|12:08:14.386087|S|100|76.04|0|100
C|NKE|20250702|12:09:31.071377|S|16|76.15|0|16
C|NKE|20250702|12:10:49.402091|S|100|76.16|0|100
C|NKE|20250702|12:10:53.462386|S|36|76.13|0|36
C|NKE|20250702|12:11:05.639584|S|100|76.16|0|100
C|NKE|20250702|12:11:08.625812|E|1|76.2|0|1
C|NKE|20250702|12:11:08.626013|E|1|76.2|0|1
C|NKE|20250702|12:11:47.397654|S|71|76.25|0|71
C|NKE|20250702|12:12:09.195436|S|100|76.25|0|100
C|NKE|20250702|12:12:14.484187|S|27|76.26|0|27
C|NKE|20250702|12:12:14.484202|S|25|76.26|0|25
C|NKE|20250702|12:12:23.492845|S|19|76.26|0|19
C|NKE|20250702|12:12:38.054268|S|1|76.3|0|1
C|NKE|20250702|12:14:20.665325|S|15|76.395|0|15
C|NKE|20250702|12:14:20.665336|S|42|76.395|0|42
C|NKE|20250702|12:14:55.594743|S|100|76.29|0|100
C|NKE|20250702|12:15:09.228118|S|100|76.26|0|100
C|NKE|20250702|12:15:09.231871|S|9|76.29|0|9
C|NKE|20250702|12:15:58.943640|S|100|76.115|0|100
C|NKE|20250702|12:15:58.943734|S|100|76.115|0|100
C|NKE|20250702|12:16:32.884020|S|1|76.04|0|1
C|NKE|20250702|12:16:39.494154|S|100|76.045|0|100
C|NKE|20250702|12:17:15.536657|S|100|76.14|0|100
C|NKE|20250702|12:17:15.553806|S|100|76.15|0|100
C|NKE|20250702|12:18:07.958005|S|1|76.15|0|1
C|NKE|20250702|12:18:19.303317|S|6|76.16|0|6
C|NKE|20250702|12:19:35.148701|S|100|76.22|0|100
C|NKE|20250702|12:19:40.427361|S|1|76.22|0|1
C|NKE|20250702|12:20:21.630360|S|100|76.25|0|100
C|NKE|20250702|12:21:09.798902|S|38|76.29|0|38
C|NKE|20250702|12:23:35.671366|S|5|76.29|0|5
C|NKE|20250702|12:23:57.057958|S|5|76.32|0|5
C|NKE|20250702|12:24:10.214110|S|1|76.31|0|1
C|NKE|20250702|12:24:51.065879|S|13|76.355|0|13
C|NKE|20250702|12:25:46.416023|S|23|76.37|0|23
C|NKE|20250702|12:25:46.416083|S|77|76.37|0|77
C|NKE|20250702|12:26:08.786223|S|100|76.395|0|100
C|NKE|20250702|12:27:50.479466|S|100|76.3|0|100
C|NKE|20250702|12:27:50.479475|S|100|76.3|0|100
C|NKE|20250702|12:28:41.443119|S|100|76.345|0|100
C|NKE|20250702|12:29:23.788282|S|100|76.29|0|100
C|NKE|20250702|12:30:20.272001|S|100|76.275|0|100
C|NKE|20250702|12:30:23.749684|S|5|76.27|0|5
C|NKE|20250702|12:32:50.607513|S|100|76.28|0|100
C|NKE|20250702|12:33:05.412804|S|100|76.275|0|100
C|NKE|20250702|12:33:23.509888|S|15|76.33|0|15
C|NKE|20250702|12:33:45.282612|S|12|76.41|0|12
C|NKE|20250702|12:33:56.563421|S|19|76.43|0|19
C|NKE|20250702|12:33:56.567399|S|2|76.43|0|2
C|NKE|20250702|12:33:56.867012|S|27|76.435|0|27
C|NKE|20250702|12:34:05.012200|S|100|76.395|0|100
C|NKE|20250702|12:34:40.752891|S|12|76.28|0|12
C|NKE|20250702|12:34:41.151377|S|100|76.3|0|100
C|NKE|20250702|12:34:43.604019|S|12|76.27|0|12
C|NKE|20250702|12:34:48.797167|S|53|76.245|0|53
C|NKE|20250702|12:34:48.797178|S|29|76.245|0|29
C|NKE|20250702|12:34:48.797264|S|18|76.245|0|18
C|NKE|20250702|12:34:48.901842|S|23|76.25|0|23
C|NKE|20250702|12:34:48.901871|S|100|76.25|0|100
C|NKE|20250702|12:34:48.901890|S|27|76.25|0|27
C|NKE|20250702|12:34:48.902647|S|1|76.235|0|1
C|NKE|20250702|12:34:48.904642|S|5|76.24|0|5
C|NKE|20250702|12:35:05.994826|S|4|76.28|0|4
C|NKE|20250702|12:35:15.471270|S|4|76.24|0|4
C|NKE|20250702|12:35:15.471299|S|21|76.24|0|21
C|NKE|20250702|12:36:39.049818|S|100|76.24|0|100
C|NKE|20250702|12:36:39.049818|S|119|76.24|0|119
C|NKE|20250702|12:36:46.722130|S|94|76.25|0|94
C|NKE|20250702|12:36:46.722145|S|6|76.25|0|6
C|NKE|20250702|12:36:59.597593|S|13|76.2|0|13
C|NKE|20250702|12:37:05.166775|S|100|76.2|0|100
C|NKE|20250702|12:37:26.231853|S|65|76.22|0|65
C|NKE|20250702|12:37:26.231974|S|35|76.22|0|35
C|NKE|20250702|12:38:02.034859|S|100|76.25|0|100
C|NKE|20250702|12:38:02.034931|S|100|76.25|0|100
C|NKE|20250702|12:38:35.902135|S|30|76.12|0|30
C|NKE|20250702|12:39:22.686589|S|13|76.08|0|13
C|NKE|20250702|12:40:01.082347|S|24|76.08|0|24
C|NKE|20250702|12:40:23.781859|S|100|76.09|0|100
C|NKE|20250702|12:41:32.491527|S|100|76.21|0|100
C|NKE|20250702|12:41:57.344141|S|9|76.26|0|9
C|NKE|20250702|12:43:11.821411|S|7|76.14|0|7
C|NKE|20250702|12:43:11.821751|S|6|76.145|0|6
C|NKE|20250702|12:43:11.835507|S|32|76.14|0|32
C|NKE|20250702|12:47:44.110222|S|1|76.06|0|1
C|NKE|20250702|12:48:30.682612|S|100|76.01|0|100
C|NKE|20250702|12:49:23.874942|S|11|75.9|0|11
C|NKE|20250702|12:49:32.497287|S|6|75.89|0|6
C|NKE|20250702|12:49:38.098487|S|3|75.86|0|3
C|NKE|20250702|12:49:58.091432|S|100|75.88|0|100
C|NKE|20250702|12:53:15.863368|S|21|76.05|0|21
C|NKE|20250702|12:53:51.124808|S|38|76.04|0|38
C|NKE|20250702|12:55:56.492404|S|2|75.99|0|2
C|NKE|20250702|12:55:56.492728|S|7|75.99|0|7
C|NKE|20250702|12:56:33.407002|S|100|76.02|0|100
C|NKE|20250702|12:56:56.204082|S|100|76.03|0|100
C|NKE|20250702|12:58:41.392609|S|17|76.08|0|17
C|NKE|20250702|13:00:44.417848|S|50|76.13|0|50
C|NKE|20250702|13:01:23.498158|S|100|76.11|0|100
C|NKE|20250702|13:03:01.599257|S|100|76.08|0|100
C|NKE|20250702|13:04:18.368812|S|4|76.06|0|4
C|NKE|20250702|13:04:22.723451|S|8|76.07|0|8
C|NKE|20250702|13:06:19.909437|S|4|76.1|0|4
C|NKE|20250702|13:09:09.159035|S|100|76.04|0|100
C|NKE|20250702|13:14:37.280874|S|4|76.03|0|4
C|NKE|20250702|13:14:37.281028|S|14|76.03|0|14
C|NKE|20250702|13:15:22.593322|S|50|76.04|0|50
C|NKE|20250702|13:17:35.420545|S|100|76.1|0|100
C|NKE|20250702|13:18:08.393925|S|26|76.1|0|26
C|NKE|20250702|13:21:25.983008|S|18|76.14|0|18
C|NKE|20250702|13:22:34.535261|S|1|76.15|0|1
C|NKE|20250702|13:24:32.366043|S|150|76.12|0|150
C|NKE|20250702|13:25:16.461692|S|100|76.165|0|100
C|NKE|20250702|13:27:48.758557|S|6|76.13|0|6
C|NKE|20250702|13:28:38.515664|S|7|76.17|0|7
C|NKE|20250702|13:30:37.392427|S|2|76.16|0|2
C|NKE|20250702|13:30:37.392988|S|3|76.16|0|3
C|NKE|20250702|13:36:54.311122|S|129|76.04|0|129
C|NKE|20250702|13:37:11.673604|S|100|76|0|100
C|NKE|20250702|13:38:04.327118|S|15|75.98|0|15
C|NKE|20250702|13:38:04.327834|S|100|75.98|0|100
C|NKE|20250702|13:40:45.626565|S|72|76.05|0|72
C|NKE|20250702|13:40:47.167220|S|72|76.05|0|72
C|NKE|20250702|13:42:59.954559|S|100|76.16|0|100
C|NKE|20250702|13:44:15.519943|E|5|76.2|0|5
C|NKE|20250702|13:44:15.520230|E|1|76.2|0|1
C|NKE|20250702|13:44:22.362650|S|1|76.23|0|1
C|NKE|20250702|13:46:08.211906|S|11|76.29|0|11
C|NKE|20250702|13:46:52.147696|S|100|76.26|0|100
C|NKE|20250702|13:48:51.239347|S|100|76.155|0|100
C|NKE|20250702|13:49:39.195696|S|100|76.16|0|100
C|NKE|20250702|13:52:43.421991|S|100|76.18|0|100
C|NKE|20250702|13:55:56.525686|S|100|76.205|0|100
C|NKE|20250702|13:55:56.525767|S|100|76.205|0|100
C|NKE|20250702|13:55:58.244341|S|100|76.18|0|100
C|NKE|20250702|13:55:58.244421|S|100|76.18|0|100
C|NKE|20250702|13:56:26.102798|S|100|76.18|0|100
C|NKE|20250702|13:59:54.014015|S|6|76.21|0|6
C|NKE|20250702|14:03:13.755417|S|1|76.33|0|1
C|NKE|20250702|14:03:13.755513|S|1|76.33|0|1
C|NKE|20250702|14:03:13.755580|S|1|76.33|0|1
C|NKE|20250702|14:05:15.470111|S|100|76.33|0|100
C|NKE|20250702|14:06:21.160697|S|100|76.35|0|100
C|NKE|20250702|14:06:21.160697|S|20|76.35|0|20
C|NKE|20250702|14:09:50.025102|S|100|76.38|0|100
C|NKE|20250702|14:10:24.725857|S|100|76.415|0|100
C|NKE|20250702|14:11:36.207479|S|18|76.5|0|18
C|NKE|20250702|14:11:36.207489|S|39|76.5|0|39
C|NKE|20250702|14:11:36.207514|S|443|76.5|0|443
C|NKE|20250702|14:11:40.727116|S|100|76.51|0|100
C|NKE|20250702|14:12:25.517338|S|23|76.53|0|23
C|NKE|20250702|14:12:25.517577|S|77|76.53|0|77
C|NKE|20250702|14:15:09.248351|S|100|76.45|0|100
C|NKE|20250702|14:15:21.041075|S|100|76.405|0|100
C|NKE|20250702|14:15:21.041107|S|100|76.405|0|100
C|NKE|20250702|14:15:32.206043|S|150|76.37|0|150
C|NKE|20250702|14:15:32.206104|S|50|76.37|0|50
C|NKE|20250702|14:24:43.512059|S|100|76.47|0|100
C|NKE|20250702|14:27:18.690433|S|100|76.45|0|100
C|NKE|20250702|14:28:03.337347|S|1|76.43|0|1
C|NKE|20250702|14:31:31.270585|S|10|76.61|0|10
C|NKE|20250702|14:32:01.981410|S|200|76.575|0|200
C|NKE|20250702|14:34:09.577071|S|100|76.6|0|100
C|NKE|20250702|14:34:16.573392|S|100|76.59|0|100
C|NKE|20250702|14:36:48.372237|S|5|76.58|0|5
C|NKE|20250702|14:40:10.868619|S|150|76.55|0|150
C|NKE|20250702|14:40:10.868683|S|50|76.55|0|50
C|NKE|20250702|14:41:01.127885|S|17|76.61|0|17
C|NKE|20250702|14:41:06.442880|S|39|76.63|0|39
C|NKE|20250702|14:43:54.821691|S|100|76.585|0|100
C|NKE|20250702|14:45:20.976013|S|10|76.64|0|10
C|NKE|20250702|14:46:25.691300|S|6|76.575|0|6
C|NKE|20250702|14:46:25.691424|S|94|76.575|0|94
C|NKE|20250702|14:46:25.694511|S|100|76.57|0|100
C|NKE|20250702|14:46:28.435104|S|20|76.53|0|20
C|NKE|20250702|14:48:00.002751|S|6|76.545|0|6
C|NKE|20250702|14:49:38.646881|S|5|76.47|0|5
C|NKE|20250702|14:51:03.679842|S|150|76.42|0|150
C|NKE|20250702|14:51:03.679908|S|50|76.42|0|50
C|NKE|20250702|14:51:38.910863|S|10|76.4|0|10
C|NKE|20250702|14:52:54.078938|S|7|76.42|0|7
C|NKE|20250702|14:56:44.798833|S|7|76.51|0|7
C|NKE|20250702|14:56:44.799759|S|80|76.52|0|80
C|NKE|20250702|14:56:46.005030|S|100|76.525|0|100
C|NKE|20250702|14:57:25.069544|S|4|76.47|0|4
C|NKE|20250702|14:58:00.867350|S|1|76.46|0|1
C|NKE|20250702|14:59:52.749145|S|80|76.54|0|80
C|NKE|20250702|15:00:05.384679|S|17|76.56|0|17
C|NKE|20250702|15:00:05.511225|S|17|76.56|0|17
C|NKE|20250702|15:00:12.382247|S|20|76.565|0|20
C|NKE|20250702|15:00:57.078712|S|4|76.63|0|4
C|NKE|20250702|15:01:51.965290|S|7|76.63|0|7
C|NKE|20250702|15:02:26.245937|S|100|76.61|0|100
C|NKE|20250702|15:03:21.997138|S|100|76.625|0|100
C|NKE|20250702|15:03:30.334320|S|100|76.605|0|100
C|NKE|20250702|15:06:18.479953|S|6|76.71|0|6
C|NKE|20250702|15:06:53.021215|S|100|76.745|0|100
C|NKE|20250702|15:07:00.865781|S|7|76.73|0|7
C|NKE|20250702|15:07:10.702648|S|5|76.74|0|5
C|NKE|20250702|15:08:14.045589|S|100|76.765|0|100
C|NKE|20250702|15:08:20.530871|S|100|76.78|0|100
C|NKE|20250702|15:08:32.095653|S|100|76.795|0|100
C|NKE|20250702|15:08:38.364710|E|2|76.8|0|2
C|NKE|20250702|15:08:38.364890|E|7|76.8|0|7
C|NKE|20250702|15:08:38.365017|E|2|76.8|0|2
C|NKE|20250702|15:08:38.365169|E|2|76.8|0|2
C|NKE|20250702|15:08:58.121636|S|86|76.735|0|86
C|NKE|20250702|15:12:01.071845|S|16|76.54|0|16
C|NKE|20250702|15:12:01.561367|S|100|76.545|0|100
C|NKE|20250702|15:12:51.709725|S|100|76.56|0|100
C|NKE|20250702|15:12:51.710142|S|100|76.56|0|100
C|NKE|20250702|15:13:31.412781|S|100|76.64|0|100
C|NKE|20250702|15:15:41.783175|S|18|76.72|0|18
C|NKE|20250702|15:15:41.783290|S|38|76.71|0|38
C|NKE|20250702|15:16:10.927403|S|100|76.79|0|100
C|NKE|20250702|15:16:17.456769|S|16|76.8|0|16
C|NKE|20250702|15:16:28.546851|S|100|76.83|0|100
C|NKE|20250702|15:16:44.046601|S|100|76.77|0|100
C|NKE|20250702|15:17:08.644936|S|100|76.78|0|100
C|NKE|20250702|15:21:14.501449|S|100|76.54|0|100
C|NKE|20250702|15:21:14.501456|S|100|76.54|0|100
C|NKE|20250702|15:22:33.427308|S|4|76.52|0|4
C|NKE|20250702|15:22:33.427309|S|100|76.52|0|100
C|NKE|20250702|15:22:57.434687|S|100|76.505|0|100
C|NKE|20250702|15:22:57.434699|S|100|76.505|0|100
C|NKE|20250702|15:23:33.758602|S|100|76.52|0|100
C|NKE|20250702|15:24:57.096220|S|100|76.55|0|100
C|NKE|20250702|15:25:07.693141|S|6|76.51|0|6
C|NKE|20250702|15:25:08.024008|S|150|76.5|0|150
C|NKE|20250702|15:25:08.024105|S|50|76.5|0|50
C|NKE|20250702|15:26:19.578679|S|100|76.335|0|100
C|NKE|20250702|15:26:19.578688|S|100|76.335|0|100
C|NKE|20250702|15:29:07.953354|S|100|76.34|0|100
C|NKE|20250702|15:29:07.953363|S|100|76.34|0|100
C|NKE|20250702|15:29:08.603590|S|25|76.33|0|25
C|NKE|20250702|15:29:41.026927|S|100|76.385|0|100
C|NKE|20250702|15:29:41.027209|S|100|76.385|0|100
C|NKE|20250702|15:29:50.608957|S|200|76.385|0|200
C|NKE|20250702|15:31:04.882204|S|2|76.46|0|2
C|NKE|20250702|15:31:19.212144|S|1|76.42|0|1
C|NKE|20250702|15:32:53.782646|S|6|76.51|0|6
C|NKE|20250702|15:34:02.829169|S|100|76.53|0|100
C|NKE|20250702|15:34:02.829177|S|100|76.53|0|100
C|NKE|20250702|15:35:49.725655|S|100|76.605|0|100
C|NKE|20250702|15:35:49.725728|S|16|76.605|0|16
C|NKE|20250702|15:35:49.725729|S|100|76.605|0|100
C|NKE|20250702|15:35:49.725741|S|7|76.605|0|7
C|NKE|20250702|15:35:49.725971|S|38|76.605|0|38
C|NKE|20250702|15:37:52.428826|S|30|76.645|0|30
C|NKE|20250702|15:38:40.385533|S|100|76.545|0|100
C|NKE|20250702|15:38:40.385591|S|100|76.545|0|100
C|NKE|20250702|15:38:40.432019|S|100|76.53|0|100
C|NKE|20250702|15:38:40.432070|S|100|76.53|0|100
C|NKE|20250702|15:38:45.875698|S|100|76.52|0|100
C|NKE|20250702|15:38:53.625097|S|100|76.525|0|100
C|NKE|20250702|15:39:53.231725|S|28|76.41|0|28
C|NKE|20250702|15:39:53.231748|S|5|76.41|0|5
C|NKE|20250702|15:40:54.666740|S|100|76.465|0|100
C|NKE|20250702|15:41:24.040139|S|1|76.44|0|1
C|NKE|20250702|15:42:00.596451|S|18|76.49|0|18
C|NKE|20250702|15:42:00.596513|S|100|76.49|0|100
C|NKE|20250702|15:42:26.484699|S|7|76.48|0|7
C|NKE|20250702|15:43:43.452990|S|200|76.545|0|200
C|NKE|20250702|15:45:11.574470|S|100|76.63|0|100
C|NKE|20250702|15:45:46.399808|S|200|76.635|0|200
C|NKE|20250702|15:45:52.112616|S|100|76.62|0|100
C|NKE|20250702|15:46:24.204280|S|100|76.63|0|100
C|NKE|20250702|15:46:29.430122|S|16|76.6|0|16
C|NKE|20250702|15:47:26.267926|S|100|76.595|0|100
C|NKE|20250702|15:47:26.267994|S|100|76.595|0|100
C|NKE|20250702|15:48:04.621244|S|100|76.61|0|100
C|NKE|20250702|15:48:20.333549|S|56|76.67|0|56
C|NKE|20250702|15:48:53.849829|S|100|76.65|0|100
C|NKE|20250702|15:48:54.534925|S|1|76.64|0|1
C|NKE|20250702|15:49:13.708030|S|100|76.64|0|100
C|NKE|20250702|15:49:13.708144|S|100|76.64|0|100
C|NKE|20250702|15:49:14.456544|S|100|76.64|0|100
C|NKE|20250702|15:49:14.456552|S|100|76.64|0|100
C|NKE|20250702|15:49:14.456608|S|100|76.64|0|100
C|NKE|20250702|15:50:02.981615|S|100|76.66|0|100
C|NKE|20250702|15:50:02.981884|S|100|76.66|0|100
C|NKE|20250702|15:50:12.328663|S|7|76.67|0|7
C|NKE|20250702|15:50:12.329694|S|10|76.66|0|10
C|NKE|20250702|15:50:22.994129|S|9|76.66|0|9
C|NKE|20250702|15:52:20.698570|S|100|76.58|0|100
C|NKE|20250702|15:52:37.246867|S|6|76.45|0|6
C|NKE|20250702|15:52:59.234641|S|7|76.46|0|7
C|NKE|20250702|15:53:27.314590|S|32|76.44|0|32
C|NKE|20250702|15:54:00.931291|S|32|76.53|0|32
C|NKE|20250702|15:54:18.009760|S|25|76.5|0|25
C|NKE|20250702|15:54:46.687114|S|100|76.51|0|100
C|NKE|20250702|15:55:28.502206|S|29|76.65|0|29
C|NKE|20250702|15:55:56.370159|S|41|76.68|0|41
C|NKE|20250702|15:56:42.102509|S|100|76.55|0|100
C|NKE|20250702|15:56:47.683816|S|5|76.56|0|5
C|NKE|20250702|15:56:47.683816|S|10|76.56|0|10
C|NKE|20250702|15:56:50.727021|S|100|76.595|0|100
C|NKE|20250702|15:56:50.727029|S|100|76.595|0|100
C|NKE|20250702|15:57:12.845055|S|100|76.615|0|100
C|NKE|20250702|15:57:14.108333|S|5|76.6|0|5
C|NKE|20250702|15:57:18.013509|S|100|76.61|0|100
C|NKE|20250702|15:57:50.107552|S|1|76.58|0|1
C|NKE|20250702|15:58:01.477327|S|46|76.53|0|46
C|NKE|20250702|15:58:03.750803|S|1|76.515|0|1
C|NKE|20250702|15:58:03.752135|S|1|76.515|0|1
C|NKE|20250702|15:58:08.065341|S|1|76.52|0|1
C|NKE|20250702|15:58:11.713438|S|1|76.5|0|1
C|NKE|20250702|15:58:12.937781|S|16|76.49|0|16
C|NKE|20250702|15:58:14.996252|S|1|76.485|0|1
C|NKE|20250702|15:58:15.338867|S|1|76.485|0|1
C|NKE|20250702|15:58:15.790275|S|15|76.47|0|15
C|NKE|20250702|15:58:16.390803|S|49|76.47|0|49
C|NKE|20250702|15:58:16.412210|S|100|76.475|0|100
C|NKE|20250702|15:58:19.171128|S|1|76.49|0|1
C|NKE|20250702|15:58:22.477726|S|20|76.49|0|20
C|NKE|20250702|15:58:22.494251|S|34|76.49|0|34
C|NKE|20250702|15:58:27.334321|S|6|76.49|0|6
C|NKE|20250702|15:58:27.334349|S|1|76.49|0|1
C|NKE|20250702|15:58:27.334349|S|94|76.49|0|94
C|NKE|20250702|15:58:30.535381|S|2|76.47|0|2
C|NKE|20250702|15:58:33.943273|S|35|76.47|0|35
C|NKE|20250702|15:58:33.943274|S|1|76.47|0|1
C|NKE|20250702|15:58:42.985715|S|35|76.47|0|35
C|NKE|20250702|15:58:46.021922|S|100|76.48|0|100
C|NKE|20250702|15:58:46.021922|S|1|76.48|0|1
C|NKE|20250702|15:58:46.148589|S|1|76.49|0|1
C|NKE|20250702|15:58:46.148589|S|1|76.49|0|1
C|NKE|20250702|15:58:58.527884|S|75|76.47|0|75
C|NKE|20250702|15:58:58.527956|S|25|76.47|0|25
C|NKE|20250702|15:58:59.055872|E|100|76.47|0|100
C|NKE|20250702|15:59:14.482986|S|8|76.44|0|8
C|NKE|20250702|15:59:14.927173|S|100|76.445|0|100
C|NKE|20250702|15:59:21.514424|S|100|76.46|0|100
C|NKE|20250702|15:59:21.514544|S|100|76.46|0|100
C|NKE|20250702|15:59:21.582317|S|100|76.455|0|100
C|NKE|20250702|15:59:21.582381|S|100|76.455|0|100
C|NKE|20250702|15:59:25.067580|S|14|76.455|0|14
C|NKE|20250702|15:59:29.554366|S|100|76.43|0|100
C|NKE|20250702|15:59:31.331050|S|100|76.44|0|100
C|NKE|20250702|15:59:38.810801|S|100|76.43|0|100
C|NKE|20250702|15:59:39.139342|S|54|76.43|0|54
C|NKE|20250702|15:59:39.803546|S|26|76.43|0|26
C|NKE|20250702|15:59:40.935336|S|6|76.43|0|6
C|NKE|20250702|15:59:41.905220|S|47|76.43|0|47
C|NKE|20250702|15:59:42.601437|S|1|76.43|0|1
C|NKE|20250702|15:59:43.155163|S|13|76.43|0|13
C|NKE|20250702|15:59:43.259036|S|64|76.43|0|64
C|NKE|20250702|15:59:44.640095|S|50|76.43|0|50
C|NKE|20250702|15:59:45.424273|S|1|76.43|0|1
C|NKE|20250702|15:59:45.519646|S|99|76.43|0|99
C|NKE|20250702|15:59:45.519647|S|100|76.43|0|100
C|NKE|20250702|15:59:46.049212|S|100|76.43|0|100
C|NKE|20250702|15:59:47.493272|S|100|76.41|0|100
C|NKE|20250702|15:59:48.208322|S|61|76.41|0|61
C|NKE|20250702|15:59:48.388277|S|3|76.41|0|3
C|NKE|20250702|15:59:48.435893|S|36|76.41|0|36
C|NKE|20250702|15:59:49.495128|S|100|76.4|0|100
C|NKE|20250702|15:59:49.495128|S|100|76.4|0|100
C|NKE|20250702|15:59:49.495128|S|200|76.415|0|200
C|NKE|20250702|15:59:49.495128|S|100|76.41|0|100
C|NKE|20250702|15:59:49.495867|S|7|76.42|0|7
C|NKE|20250702|15:59:49.525573|S|53|76.41|0|53
C|NKE|20250702|15:59:49.764012|S|9|76.415|0|9
C|NKE|20250702|15:59:50.015922|S|1|76.44|0|1
C|NKE|20250702|15:59:50.612558|S|28|76.45|0|28
C|NKE|20250702|15:59:51.138274|S|100|76.45|0|100
C|NKE|20250702|15:59:51.249104|S|91|76.45|0|91
C|NKE|20250702|15:59:51.598577|S|100|76.43|0|100
C|NKE|20250702|15:59:51.618052|S|9|76.45|0|9
C|NKE|20250702|15:59:52.323780|S|100|76.43|0|100
C|NKE|20250702|15:59:52.413794|S|31|76.44|0|31
C|NKE|20250702|15:59:52.918950|S|27|76.44|0|27
C|NKE|20250702|15:59:52.941783|S|73|76.44|0|73
C|NKE|20250702|15:59:53.289856|S|100|76.44|0|100
C|NKE|20250702|15:59:53.289927|S|100|76.42|0|100
C|NKE|20250702|15:59:53.370222|S|100|76.42|0|100
C|NKE|20250702|15:59:53.529705|S|6|76.44|0|6
C|NKE|20250702|15:59:53.786306|S|87|76.42|0|87
C|NKE|20250702|15:59:54.289265|S|100|76.44|0|100
C|NKE|20250702|15:59:54.949488|S|94|76.41|0|94
C|NKE|20250702|15:59:54.967575|S|5|76.41|0|5
C|NKE|20250702|15:59:55.013542|S|17|76.41|0|17
C|NKE|20250702|15:59:55.746181|S|5|76.42|0|5
C|NKE|20250702|15:59:55.874790|S|2|76.42|0|2
C|NKE|20250702|15:59:56.746717|S|100|76.42|0|100
C|NKE|20250702|15:59:56.746718|S|17|76.42|0|17
C|NKE|20250702|15:59:56.794179|S|35|76.42|0|35
C|NKE|20250702|15:59:56.809920|S|1|76.42|0|1
C|NKE|20250702|15:59:56.867589|S|1|76.42|0|1
C|NKE|20250702|15:59:57.024140|S|1|76.42|0|1
C|NKE|20250702|15:59:57.024148|S|2|76.42|0|2
C|NKE|20250702|15:59:57.045929|S|1|76.42|0|1
C|NKE|20250702|15:59:57.504092|S|6|76.43|0|6
C|NKE|20250702|15:59:57.840506|S|1|76.425|0|1
C|NKE|20250702|15:59:58.010243|S|100|76.425|0|100
C|NKE|20250702|15:59:58.474828|S|67|76.43|0|67
C|NKSH|20250702|09:51:27.024922|S|42|29.03|0|42
C|NKTR|20250702|09:31:06.250807|S|50|24.38|0|50
C|NKTR|20250702|09:31:09.959419|S|14|24.775|0|14
C|NKTR|20250702|09:31:09.959434|S|14|24.775|0|14
C|NKTR|20250702|09:33:01.237264|S|50|25.04|0|50
C|NKTR|20250702|09:33:01.237326|S|50|25.04|0|50
C|NKTR|20250702|09:33:17.029205|S|50|25.075|0|50
C|NKTR|20250702|09:45:28.583348|S|100|24.465|0|100
C|NKTR|20250702|09:45:33.271659|S|50|24.39|0|50
C|NKTR|20250702|09:56:27.242835|S|50|24.46|0|50
C|NKTR|20250702|09:56:27.242905|S|50|24.46|0|50
C|NKTR|20250702|10:02:22.565758|S|50|24.66|0|50
C|NKTR|20250702|10:02:22.565839|S|50|24.66|0|50
C|NKTR|20250702|10:04:14.077334|S|10|24.52|0|10
C|NKTR|20250702|10:43:49.199595|S|10|24.8|0|10
C|NKTR|20250702|10:48:19.879103|S|100|24.69|0|100
C|NKTR|20250702|11:06:15.099871|S|50|24.95|0|50
C|NKTR|20250702|11:06:15.099948|S|50|24.95|0|50
C|NKTR|20250702|11:22:57.132765|S|50|24.895|0|50
C|NKTR|20250702|11:22:57.132827|S|50|24.895|0|50
C|NKTR|20250702|11:29:54.265409|S|50|24.935|0|50
C|NKTR|20250702|11:29:54.265581|S|50|24.935|0|50
C|NKTR|20250702|11:33:14.017715|S|500|25.38|0|500
C|NKTR|20250702|11:33:14.017715|S|200|25.31|0|200
C|NKTR|20250702|11:35:33.158029|S|177|25.495|0|177
C|NKTR|20250702|12:16:41.640418|S|100|25.85|0|100
C|NKTR|20250702|12:37:20.128500|S|200|26.37|0|200
C|NKTR|20250702|12:48:39.525048|S|100|26.135|0|100
C|NKTR|20250702|12:53:33.643042|S|1|26.08|0|1
C|NKTR|20250702|12:54:45.195312|S|100|26.035|0|100
C|NKTR|20250702|13:42:40.502949|S|50|25.35|0|50
C|NKTR|20250702|13:50:42.163693|S|50|25.28|0|50
C|NKTR|20250702|13:50:42.163763|S|50|25.28|0|50
C|NKTR|20250702|14:42:50.076321|S|100|25.125|0|100
C|NKTR|20250702|14:47:30.842883|S|50|25.005|0|50
C|NKTR|20250702|14:53:49.666053|S|200|24.875|0|200
C|NKTR|20250702|14:54:43.198847|S|50|24.91|0|50
C|NKTR|20250702|15:00:55.339446|S|50|24.835|0|50
C|NKTR|20250702|15:13:41.131322|S|50|25.285|0|50
C|NKTR|20250702|15:13:41.131408|S|50|25.285|0|50
C|NKTR|20250702|15:20:44.180024|S|44|25.23|0|44
C|NKTR|20250702|15:43:21.462992|S|6|25.1|0|6
C|NKTR|20250702|15:43:21.462998|S|6|25.1|0|6
C|NKTR|20250702|15:44:31.813446|S|9|25.23|0|9
C|NKTR|20250702|15:44:31.813446|S|91|25.23|0|91
C|NKTR|20250702|15:53:05.096295|S|100|25.315|0|100
C|NKTR|20250702|15:57:00.258085|S|100|25.48|0|100
C|NKTX|20250702|11:17:07.840610|S|1|1.795|0|1
C|NKTX|20250702|14:31:48.017628|S|200|1.755|0|200
C|NKTX|20250702|14:48:29.672577|S|208|1.75|0|208
C|NKTX|20250702|14:54:14.036163|S|29|1.74|0|29
C|NKTX|20250702|14:54:48.365010|S|13|1.74|0|13
C|NKTX|20250702|14:56:56.559277|S|9|1.74|0|9
C|NKTX|20250702|15:53:09.217413|S|29|1.745|0|29
C|NKTX|20250702|15:54:07.831902|S|6|1.74|0|6
C|NKTX|20250702|15:59:41.293073|S|300|1.735|0|300
C|NKTX|20250702|15:59:48.208675|S|71|1.735|0|71
C|NKTX|20250702|15:59:49.537891|S|53|1.735|0|53
C|NKTX|20250702|15:59:55.048733|S|9|1.735|0|9
C|NKTX|20250702|15:59:55.120304|S|4|1.735|0|4
C|NKTX|20250702|15:59:55.593389|S|34|1.735|0|34
C|NL|20250702|11:08:47.274537|S|21|6.98|0|21
C|NLOP|20250702|14:09:54.954302|S|3|32.44|0|3
C|NLR|20250702|10:11:40.289824|S|100|107.88|0|100
C|NLR|20250702|12:05:01.148661|S|100|107.29|0|100
C|NLR|20250702|14:08:16.423949|S|10|108.21|0|10
C|NLR|20250702|15:30:40.630067|S|48|108.51|0|48
C|NLR|20250702|15:31:54.052117|S|100|108.45|0|100
C|NLR|20250702|15:32:06.045760|S|100|108.46|0|100
C|NLR|20250702|15:41:48.074196|S|99|108.46|0|99
C|NLR|20250702|15:56:55.928414|S|5|108.27|0|5
C|NLR|20250702|15:59:53.579120|S|100|108.43|0|100
C|NLSP|20250702|11:56:14.356624|S|18|2.39|0|18
C|NLY|20250702|09:30:01.019323|S|100|19.02|0|100
C|NLY|20250702|09:30:02.239773|S|300|19.045|0|300
C|NLY|20250702|09:30:46.310198|S|100|19.09|0|100
C|NLY|20250702|09:30:49.157296|S|100|19.08|0|100
C|NLY|20250702|09:31:05.767601|S|100|19.07|0|100
C|NLY|20250702|09:31:05.767601|S|100|19.07|0|100
C|NLY|20250702|09:31:14.701877|S|100|19.07|0|100
C|NLY|20250702|09:31:14.703705|S|4|19.08|0|4
C|NLY|20250702|09:31:25.915195|S|100|19.06|0|100
C|NLY|20250702|09:31:37.702473|S|300|19.07|0|300
C|NLY|20250702|09:33:02.958221|S|100|19.04|0|100
C|NLY|20250702|09:34:27.089678|S|47|19.03|0|47
C|NLY|20250702|09:42:07.670171|S|100|19.06|0|100
C|NLY|20250702|09:45:07.214609|S|100|19.035|0|100
C|NLY|20250702|09:45:22.869265|S|100|19.035|0|100
C|NLY|20250702|09:46:25.913887|S|100|19.045|0|100
C|NLY|20250702|10:00:03.042956|S|100|19.05|0|100
C|NLY|20250702|10:01:04.245783|S|100|19.06|0|100
C|NLY|20250702|10:02:31.407971|S|89|19.03|0|89
C|NLY|20250702|10:02:31.407971|S|11|19.03|0|11
C|NLY|20250702|10:03:40.119554|S|100|19.03|0|100
C|NLY|20250702|10:03:48.467370|S|100|19.03|0|100
C|NLY|20250702|10:04:31.664316|S|100|19.05|0|100
C|NLY|20250702|10:04:31.845549|S|100|19.05|0|100
C|NLY|20250702|10:06:11.145610|S|100|19.03|0|100
C|NLY|20250702|10:07:01.879592|S|79|19.04|0|79
C|NLY|20250702|10:07:01.879593|S|100|19.04|0|100
C|NLY|20250702|10:07:28.513259|S|100|19.04|0|100
C|NLY|20250702|10:07:28.513259|S|100|19.04|0|100
C|NLY|20250702|10:08:19.078538|S|100|19.05|0|100
C|NLY|20250702|10:08:27.002777|S|100|19.04|0|100
C|NLY|20250702|10:09:55.044911|S|500|19.04|0|500
C|NLY|20250702|10:09:55.044911|S|100|19.04|0|100
C|NLY|20250702|10:09:55.045965|S|100|19.03|0|100
C|NLY|20250702|10:10:00.035842|S|100|19.03|0|100
C|NLY|20250702|10:10:02.260306|S|100|19.03|0|100
C|NLY|20250702|10:11:20.247183|S|100|19.03|0|100
C|NLY|20250702|10:11:34.851686|S|100|19.04|0|100
C|NLY|20250702|10:13:32.794505|S|95|19.04|0|95
C|NLY|20250702|10:14:20.162651|S|100|19.03|0|100
C|NLY|20250702|10:14:40.071066|S|100|19.03|0|100
C|NLY|20250702|10:14:40.071609|S|100|19.03|0|100
C|NLY|20250702|10:15:47.727896|S|100|19.03|0|100
C|NLY|20250702|10:17:48.290743|S|100|19.035|0|100
C|NLY|20250702|10:19:52.636372|S|100|19.04|0|100
C|NLY|20250702|10:19:56.889188|S|100|19.04|0|100
C|NLY|20250702|10:19:56.901758|S|100|19.04|0|100
C|NLY|20250702|10:21:40.934697|S|100|19.04|0|100
C|NLY|20250702|10:21:40.934697|S|100|19.04|0|100
C|NLY|20250702|10:22:44.472886|S|100|19.05|0|100
C|NLY|20250702|10:23:02.192638|S|100|19.05|0|100
C|NLY|20250702|10:25:50.007661|S|100|19.08|0|100
C|NLY|20250702|10:26:05.044445|S|61|19.07|0|61
C|NLY|20250702|10:26:37.186304|S|100|19.07|0|100
C|NLY|20250702|10:27:57.512546|S|100|19.08|0|100
C|NLY|20250702|10:29:12.508098|S|100|19.095|0|100
C|NLY|20250702|10:31:34.633635|S|100|19.09|0|100
C|NLY|20250702|10:31:36.438297|S|10|19.1|0|10
C|NLY|20250702|10:31:38.119337|S|100|19.11|0|100
C|NLY|20250702|10:34:19.086926|S|18|19.12|0|18
C|NLY|20250702|10:34:36.530646|S|100|19.12|0|100
C|NLY|20250702|10:37:53.023262|S|155|19.115|0|155
C|NLY|20250702|10:39:54.038112|S|1|19.11|0|1
C|NLY|20250702|10:40:06.025500|S|100|19.12|0|100
C|NLY|20250702|10:40:06.025500|S|100|19.12|0|100
C|NLY|20250702|10:40:23.506130|S|55|19.12|0|55
C|NLY|20250702|10:40:23.506130|S|100|19.12|0|100
C|NLY|20250702|10:42:40.381053|S|95|19.14|0|95
C|NLY|20250702|10:43:11.586286|S|389|19.135|0|389
C|NLY|20250702|10:43:11.586312|S|106|19.135|0|106
C|NLY|20250702|10:43:11.586312|S|100|19.135|0|100
C|NLY|20250702|10:43:11.586313|S|5|19.135|0|5
C|NLY|20250702|10:43:47.335498|S|60|19.125|0|60
C|NLY|20250702|10:44:16.804139|S|522|19.125|0|522
C|NLY|20250702|10:44:16.830989|S|6|19.12|0|6
C|NLY|20250702|10:44:16.830989|S|12|19.12|0|12
C|NLY|20250702|10:44:59.895552|S|100|19.11|0|100
C|NLY|20250702|10:45:13.200059|S|12|19.1|0|12
C|NLY|20250702|10:45:33.668315|S|12|19.09|0|12
C|NLY|20250702|10:46:17.200658|S|100|19.1|0|100
C|NLY|20250702|10:46:18.453824|S|100|19.11|0|100
C|NLY|20250702|10:46:18.453824|S|100|19.11|0|100
C|NLY|20250702|10:46:31.054165|S|100|19.1|0|100
C|NLY|20250702|10:46:37.430871|S|3|19.09|0|3
C|NLY|20250702|10:47:46.078288|S|100|19.09|0|100
C|NLY|20250702|10:49:11.354538|S|66|19.07|0|66
C|NLY|20250702|10:49:56.338591|S|1|19.07|0|1
C|NLY|20250702|10:49:56.338601|S|1|19.07|0|1
C|NLY|20250702|10:50:03.094961|S|11|19.08|0|11
C|NLY|20250702|10:50:03.107042|S|89|19.08|0|89
C|NLY|20250702|10:50:03.107042|S|11|19.08|0|11
C|NLY|20250702|10:50:03.107460|S|89|19.08|0|89
C|NLY|20250702|10:51:46.736495|S|100|19.09|0|100
C|NLY|20250702|10:52:23.777271|S|5|19.09|0|5
C|NLY|20250702|10:53:04.559863|S|98|19.09|0|98
C|NLY|20250702|10:53:41.164423|S|100|19.09|0|100
C|NLY|20250702|10:53:41.164424|S|100|19.09|0|100
C|NLY|20250702|10:53:54.421772|S|100|19.09|0|100
C|NLY|20250702|10:56:31.475852|S|100|19.095|0|100
C|NLY|20250702|10:56:37.975628|S|18|19.1|0|18
C|NLY|20250702|11:02:16.514257|S|100|19.11|0|100
C|NLY|20250702|11:02:16.514257|S|100|19.11|0|100
C|NLY|20250702|11:02:16.514802|S|10|19.11|0|10
C|NLY|20250702|11:02:16.579821|S|90|19.11|0|90
C|NLY|20250702|11:02:16.579822|S|100|19.11|0|100
C|NLY|20250702|11:03:27.474237|S|84|19.12|0|84
C|NLY|20250702|11:04:00.008682|S|6|19.12|0|6
C|NLY|20250702|11:04:32.279479|S|100|19.12|0|100
C|NLY|20250702|11:04:32.279479|S|100|19.12|0|100
C|NLY|20250702|11:05:24.254051|S|81|19.12|0|81
C|NLY|20250702|11:07:15.276554|S|6|19.12|0|6
C|NLY|20250702|11:08:07.927006|S|100|19.12|0|100
C|NLY|20250702|11:09:03.403357|S|347|19.115|0|347
C|NLY|20250702|11:09:13.466423|S|487|19.115|0|487
C|NLY|20250702|11:09:20.546656|S|100|19.12|0|100
C|NLY|20250702|11:09:22.961679|S|100|19.12|0|100
C|NLY|20250702|11:10:43.573812|S|100|19.12|0|100
C|NLY|20250702|11:11:52.459046|S|100|19.12|0|100
C|NLY|20250702|11:14:06.472320|S|487|19.155|0|487
C|NLY|20250702|11:16:06.758076|S|100|19.17|0|100
C|NLY|20250702|11:16:06.758903|S|100|19.17|0|100
C|NLY|20250702|11:19:08.228449|S|200|19.165|0|200
C|NLY|20250702|11:19:20.639801|S|300|19.165|0|300
C|NLY|20250702|11:20:39.454616|S|19|19.17|0|19
C|NLY|20250702|11:21:04.833308|S|100|19.17|0|100
C|NLY|20250702|11:21:04.833308|S|100|19.17|0|100
C|NLY|20250702|11:21:10.303240|S|100|19.17|0|100
C|NLY|20250702|11:22:02.969945|S|100|19.18|0|100
C|NLY|20250702|11:23:16.004291|S|600|19.185|0|600
C|NLY|20250702|11:26:11.626404|S|6|19.19|0|6
C|NLY|20250702|11:26:48.044141|S|6|19.19|0|6
C|NLY|20250702|11:28:17.087423|S|6|19.17|0|6
C|NLY|20250702|11:28:17.087424|S|100|19.17|0|100
C|NLY|20250702|11:28:46.771244|S|1|19.18|0|1
C|NLY|20250702|11:30:59.441695|S|1|19.19|0|1
C|NLY|20250702|11:33:02.987167|S|1|19.18|0|1
C|NLY|20250702|11:36:35.578407|S|100|19.18|0|100
C|NLY|20250702|11:37:42.316010|S|298|19.185|0|298
C|NLY|20250702|11:38:02.873114|S|392|19.185|0|392
C|NLY|20250702|11:38:17.806908|S|100|19.2|0|100
C|NLY|20250702|11:38:19.895104|S|100|19.2|0|100
C|NLY|20250702|11:39:48.032440|S|100|19.2|0|100
C|NLY|20250702|11:39:56.173762|S|22|19.19|0|22
C|NLY|20250702|11:40:01.167352|S|100|19.2|0|100
C|NLY|20250702|11:40:03.187515|S|78|19.19|0|78
C|NLY|20250702|11:40:05.052728|S|100|19.19|0|100
C|NLY|20250702|11:40:52.787030|S|100|19.2|0|100
C|NLY|20250702|11:41:05.593670|S|100|19.2|0|100
C|NLY|20250702|11:41:07.153512|S|100|19.2|0|100
C|NLY|20250702|11:41:24.610737|S|100|19.19|0|100
C|NLY|20250702|11:41:56.485549|S|100|19.21|0|100
C|NLY|20250702|11:42:37.749546|S|100|19.21|0|100
C|NLY|20250702|11:42:41.672294|S|100|19.21|0|100
C|NLY|20250702|11:42:42.302061|S|100|19.21|0|100
C|NLY|20250702|11:42:42.316729|S|100|19.21|0|100
C|NLY|20250702|11:42:58.453092|S|40|19.215|0|40
C|NLY|20250702|11:43:35.461881|S|100|19.22|0|100
C|NLY|20250702|11:43:37.142505|S|100|19.22|0|100
C|NLY|20250702|11:43:37.156638|S|100|19.22|0|100
C|NLY|20250702|11:44:00.809761|S|100|19.23|0|100
C|NLY|20250702|11:44:50.003785|S|39|19.22|0|39
C|NLY|20250702|11:45:33.661094|S|200|19.22|0|200
C|NLY|20250702|11:46:04.367436|S|100|19.22|0|100
C|NLY|20250702|11:47:00.043780|S|145|19.22|0|145
C|NLY|20250702|11:47:09.684846|S|500|19.215|0|500
C|NLY|20250702|11:47:09.693086|S|100|19.22|0|100
C|NLY|20250702|11:47:09.709273|S|200|19.215|0|200
C|NLY|20250702|11:47:09.716562|S|100|19.22|0|100
C|NLY|20250702|11:47:09.716562|S|400|19.215|0|400
C|NLY|20250702|11:48:16.336579|S|300|19.215|0|300
C|NLY|20250702|11:48:42.082820|S|200|19.22|0|200
C|NLY|20250702|11:48:42.092797|S|131|19.22|0|131
C|NLY|20250702|11:48:42.092797|S|100|19.22|0|100
C|NLY|20250702|11:48:42.970258|S|200|19.215|0|200
C|NLY|20250702|11:48:42.976923|S|300|19.215|0|300
C|NLY|20250702|11:48:42.984195|S|100|19.22|0|100
C|NLY|20250702|11:48:42.991240|S|300|19.215|0|300
C|NLY|20250702|11:48:42.998167|S|300|19.215|0|300
C|NLY|20250702|11:48:42.998167|S|200|19.215|0|200
C|NLY|20250702|11:48:43.387159|S|100|19.215|0|100
C|NLY|20250702|11:48:58.096198|S|100|19.215|0|100
C|NLY|20250702|11:48:58.097285|S|100|19.215|0|100
C|NLY|20250702|11:52:00.026754|S|100|19.23|0|100
C|NLY|20250702|11:52:23.599638|S|100|19.23|0|100
C|NLY|20250702|11:52:38.983743|S|100|19.24|0|100
C|NLY|20250702|11:53:01.379536|S|762|19.225|0|762
C|NLY|20250702|11:53:01.380107|S|300|19.225|0|300
C|NLY|20250702|11:53:01.380677|S|138|19.225|0|138
C|NLY|20250702|11:53:01.381307|S|100|19.225|0|100
C|NLY|20250702|11:53:03.191223|S|100|19.24|0|100
C|NLY|20250702|11:53:03.214714|S|100|19.24|0|100
C|NLY|20250702|11:53:03.228681|S|100|19.24|0|100
C|NLY|20250702|11:53:51.692267|S|2|19.235|0|2
C|NLY|20250702|11:53:52.881814|S|100|19.25|0|100
C|NLY|20250702|11:53:52.881814|S|100|19.25|0|100
C|NLY|20250702|11:54:02.181893|S|100|19.27|0|100
C|NLY|20250702|11:54:12.179837|S|76|19.27|0|76
C|NLY|20250702|11:54:48.183825|S|100|19.27|0|100
C|NLY|20250702|11:54:52.997004|S|120|19.25|0|120
C|NLY|20250702|11:54:52.997004|S|100|19.25|0|100
C|NLY|20250702|11:55:20.108578|S|500|19.245|0|500
C|NLY|20250702|11:55:20.115304|S|100|19.25|0|100
C|NLY|20250702|11:55:22.950030|S|100|19.245|0|100
C|NLY|20250702|11:58:03.278348|S|100|19.21|0|100
C|NLY|20250702|11:58:03.278348|S|90|19.21|0|90
C|NLY|20250702|12:01:12.542886|S|32|19.21|0|32
C|NLY|20250702|12:03:17.046265|S|24|19.21|0|24
C|NLY|20250702|12:03:39.811050|S|500|19.205|0|500
C|NLY|20250702|12:03:39.814824|S|262|19.205|0|262
C|NLY|20250702|12:03:39.814825|S|100|19.21|0|100
C|NLY|20250702|12:04:02.110912|S|35|19.21|0|35
C|NLY|20250702|12:04:02.110913|S|100|19.21|0|100
C|NLY|20250702|12:04:03.719064|S|500|19.205|0|500
C|NLY|20250702|12:04:44.236148|S|100|19.19|0|100
C|NLY|20250702|12:04:44.236148|S|29|19.19|0|29
C|NLY|20250702|12:04:45.346752|S|102|19.195|0|102
C|NLY|20250702|12:05:00.979879|S|72|19.19|0|72
C|NLY|20250702|12:05:02.815890|S|28|19.19|0|28
C|NLY|20250702|12:05:04.602823|S|100|19.185|0|100
C|NLY|20250702|12:05:28.558748|S|100|19.205|0|100
C|NLY|20250702|12:05:28.983564|S|2|19.21|0|2
C|NLY|20250702|12:05:40.096139|S|40|19.2|0|40
C|NLY|20250702|12:05:41.201170|S|60|19.2|0|60
C|NLY|20250702|12:06:34.136083|S|100|19.21|0|100
C|NLY|20250702|12:06:34.136083|S|100|19.21|0|100
C|NLY|20250702|12:07:17.464998|S|12|19.19|0|12
C|NLY|20250702|12:08:14.656032|S|100|19.2|0|100
C|NLY|20250702|12:08:14.656032|S|100|19.2|0|100
C|NLY|20250702|12:08:47.008063|S|500|19.195|0|500
C|NLY|20250702|12:08:47.014359|S|100|19.2|0|100
C|NLY|20250702|12:08:47.014359|S|100|19.2|0|100
C|NLY|20250702|12:08:47.020081|S|83|19.2|0|83
C|NLY|20250702|12:08:47.041611|S|500|19.195|0|500
C|NLY|20250702|12:09:06.193574|S|24|19.19|0|24
C|NLY|20250702|12:10:50.038789|S|100|19.2|0|100
C|NLY|20250702|12:10:56.536563|S|100|19.2|0|100
C|NLY|20250702|12:11:02.385832|S|53|19.19|0|53
C|NLY|20250702|12:12:11.070516|S|100|19.21|0|100
C|NLY|20250702|12:15:22.255561|S|100|19.23|0|100
C|NLY|20250702|12:15:33.258518|S|100|19.23|0|100
C|NLY|20250702|12:15:41.258055|S|100|19.23|0|100
C|NLY|20250702|12:15:47.269046|S|100|19.23|0|100
C|NLY|20250702|12:16:14.613137|S|100|19.23|0|100
C|NLY|20250702|12:16:14.620806|S|100|19.23|0|100
C|NLY|20250702|12:16:20.149920|S|100|19.23|0|100
C|NLY|20250702|12:16:28.839998|S|100|19.23|0|100
C|NLY|20250702|12:17:02.281208|S|100|19.23|0|100
C|NLY|20250702|12:17:11.031083|S|100|19.24|0|100
C|NLY|20250702|12:17:11.087419|S|100|19.24|0|100
C|NLY|20250702|12:17:11.796714|S|100|19.24|0|100
C|NLY|20250702|12:17:12.081061|S|100|19.24|0|100
C|NLY|20250702|12:17:13.024587|S|33|19.23|0|33
C|NLY|20250702|12:17:13.036825|S|100|19.23|0|100
C|NLY|20250702|12:17:48.539631|S|100|19.23|0|100
C|NLY|20250702|12:18:08.902934|S|100|19.23|0|100
C|NLY|20250702|12:18:10.825967|S|100|19.23|0|100
C|NLY|20250702|12:18:21.495784|S|100|19.23|0|100
C|NLY|20250702|12:18:32.310485|S|94|19.23|0|94
C|NLY|20250702|12:23:20.513491|S|24|19.22|0|24
C|NLY|20250702|12:26:42.048557|S|100|19.215|0|100
C|NLY|20250702|12:26:42.048558|S|100|19.22|0|100
C|NLY|20250702|12:26:42.068442|S|500|19.215|0|500
C|NLY|20250702|12:26:48.188110|S|100|19.21|0|100
C|NLY|20250702|12:27:17.439769|S|11|19.21|0|11
C|NLY|20250702|12:27:18.217191|S|1|19.21|0|1
C|NLY|20250702|12:27:22.857052|S|31|19.21|0|31
C|NLY|20250702|12:27:22.857052|S|11|19.21|0|11
C|NLY|20250702|12:27:30.617304|S|1|19.21|0|1
C|NLY|20250702|12:27:32.713614|S|3|19.21|0|3
C|NLY|20250702|12:27:32.884785|S|65|19.21|0|65
C|NLY|20250702|12:28:57.081151|S|100|19.22|0|100
C|NLY|20250702|12:29:01.323116|S|100|19.22|0|100
C|NLY|20250702|12:29:01.333472|S|571|19.215|0|571
C|NLY|20250702|12:29:01.334069|S|100|19.215|0|100
C|NLY|20250702|12:29:01.334634|S|129|19.215|0|129
C|NLY|20250702|12:29:01.335169|S|100|19.215|0|100
C|NLY|20250702|12:29:47.800237|S|100|19.22|0|100
C|NLY|20250702|12:33:22.174401|S|74|19.22|0|74
C|NLY|20250702|12:34:00.965700|S|100|19.23|0|100
C|NLY|20250702|12:36:47.524937|S|100|19.22|0|100
C|NLY|20250702|12:36:55.132363|S|98|19.22|0|98
C|NLY|20250702|12:38:36.269277|S|100|19.21|0|100
C|NLY|20250702|12:39:13.544190|S|100|19.22|0|100
C|NLY|20250702|12:39:22.971805|S|45|19.22|0|45
C|NLY|20250702|12:39:25.989212|S|55|19.22|0|55
C|NLY|20250702|12:39:54.553601|S|6|19.215|0|6
C|NLY|20250702|12:42:27.575728|S|4|19.21|0|4
C|NLY|20250702|12:43:15.247353|S|96|19.21|0|96
C|NLY|20250702|12:44:50.004336|S|9|19.205|0|9
C|NLY|20250702|12:44:57.504307|S|22|19.21|0|22
C|NLY|20250702|12:45:51.772044|S|17|19.22|0|17
C|NLY|20250702|12:45:51.789461|S|83|19.22|0|83
C|NLY|20250702|12:55:55.997786|S|100|19.19|0|100
C|NLY|20250702|12:56:58.605390|S|100|19.19|0|100
C|NLY|20250702|12:58:02.279643|S|100|19.19|0|100
C|NLY|20250702|12:58:23.698597|S|100|19.18|0|100
C|NLY|20250702|12:58:24.462196|S|571|19.185|0|571
C|NLY|20250702|12:59:35.352750|S|24|19.2|0|24
C|NLY|20250702|12:59:35.352750|S|100|19.2|0|100
C|NLY|20250702|12:59:52.316367|S|19|19.2|0|19
C|NLY|20250702|13:00:04.507634|S|72|19.2|0|72
C|NLY|20250702|13:01:11.212555|S|99|19.2|0|99
C|NLY|20250702|13:03:11.004092|S|100|19.2|0|100
C|NLY|20250702|13:04:45.203593|S|27|19.21|0|27
C|NLY|20250702|13:05:38.623593|S|100|19.21|0|100
C|NLY|20250702|13:09:10.352733|S|99|19.22|0|99
C|NLY|20250702|13:09:23.525751|S|67|19.21|0|67
C|NLY|20250702|13:11:26.295527|S|5|19.21|0|5
C|NLY|20250702|13:11:26.295527|S|27|19.21|0|27
C|NLY|20250702|13:11:26.295527|S|33|19.21|0|33
C|NLY|20250702|13:20:25.912438|S|100|19.21|0|100
C|NLY|20250702|13:21:07.685061|S|100|19.21|0|100
C|NLY|20250702|13:21:07.702363|S|100|19.21|0|100
C|NLY|20250702|13:21:29.568483|S|100|19.21|0|100
C|NLY|20250702|13:21:29.568483|S|45|19.21|0|45
C|NLY|20250702|13:21:29.568793|S|100|19.21|0|100
C|NLY|20250702|13:22:05.643686|S|81|19.21|0|81
C|NLY|20250702|13:25:12.693741|S|11|19.22|0|11
C|NLY|20250702|13:25:12.693764|S|11|19.22|0|11
C|NLY|20250702|13:26:22.483436|S|1|19.21|0|1
C|NLY|20250702|13:28:32.655115|S|20|19.21|0|20
C|NLY|20250702|13:28:37.825282|S|26|19.21|0|26
C|NLY|20250702|13:28:42.449781|S|54|19.21|0|54
C|NLY|20250702|13:28:42.450878|S|17|19.21|0|17
C|NLY|20250702|13:29:48.165493|S|12|19.21|0|12
C|NLY|20250702|13:32:34.794625|S|53|19.22|0|53
C|NLY|20250702|13:34:47.181654|S|100|19.22|0|100
C|NLY|20250702|13:35:57.804615|S|88|19.21|0|88
C|NLY|20250702|13:39:40.117749|S|15|19.23|0|15
C|NLY|20250702|13:42:00.253540|S|5|19.23|0|5
C|NLY|20250702|13:42:00.253540|S|100|19.23|0|100
C|NLY|20250702|13:42:00.253540|S|5|19.23|0|5
C|NLY|20250702|13:44:50.001787|S|40|19.22|0|40
C|NLY|20250702|13:45:08.710794|S|5|19.22|0|5
C|NLY|20250702|13:49:01.028767|S|18|19.21|0|18
C|NLY|20250702|13:49:02.599116|S|82|19.21|0|82
C|NLY|20250702|13:51:56.069805|S|11|19.21|0|11
C|NLY|20250702|13:52:59.088482|S|6|19.21|0|6
C|NLY|20250702|13:53:25.816335|S|88|19.22|0|88
C|NLY|20250702|13:53:25.816335|S|12|19.22|0|12
C|NLY|20250702|13:54:29.397019|S|5|19.21|0|5
C|NLY|20250702|13:54:29.397019|S|1|19.21|0|1
C|NLY|20250702|13:54:30.302690|S|12|19.21|0|12
C|NLY|20250702|13:54:31.302665|S|12|19.21|0|12
C|NLY|20250702|13:54:37.287328|S|100|19.21|0|100
C|NLY|20250702|13:54:38.111370|S|24|19.21|0|24
C|NLY|20250702|13:55:37.924448|S|3|19.21|0|3
C|NLY|20250702|13:56:42.434992|S|42|19.21|0|42
C|NLY|20250702|13:56:53.022599|S|58|19.21|0|58
C|NLY|20250702|13:57:48.839413|S|12|19.21|0|12
C|NLY|20250702|13:59:31.935240|S|12|19.21|0|12
C|NLY|20250702|13:59:45.558963|S|4|19.21|0|4
C|NLY|20250702|14:02:47.765884|S|32|19.2|0|32
C|NLY|20250702|14:02:47.765884|S|12|19.2|0|12
C|NLY|20250702|14:02:49.606804|S|44|19.2|0|44
C|NLY|20250702|14:04:21.935397|S|571|19.205|0|571
C|NLY|20250702|14:04:21.935487|S|129|19.205|0|129
C|NLY|20250702|14:05:00.635630|S|100|19.21|0|100
C|NLY|20250702|14:06:14.971735|S|100|19.22|0|100
C|NLY|20250702|14:07:11.321127|S|100|19.22|0|100
C|NLY|20250702|14:08:21.579567|S|100|19.22|0|100
C|NLY|20250702|14:09:22.329704|S|100|19.22|0|100
C|NLY|20250702|14:11:17.004706|S|12|19.21|0|12
C|NLY|20250702|14:12:44.370773|S|14|19.21|0|14
C|NLY|20250702|14:13:02.859958|S|6|19.21|0|6
C|NLY|20250702|14:13:10.445818|S|5|19.21|0|5
C|NLY|20250702|14:13:12.828688|S|75|19.21|0|75
C|NLY|20250702|14:13:22.429179|S|12|19.21|0|12
C|NLY|20250702|14:14:20.016751|S|80|19.22|0|80
C|NLY|20250702|14:15:28.035654|S|100|19.23|0|100
C|NLY|20250702|14:16:59.503338|S|100|19.23|0|100
C|NLY|20250702|14:17:38.780857|S|43|19.23|0|43
C|NLY|20250702|14:18:21.555671|S|100|19.23|0|100
C|NLY|20250702|14:18:22.076553|S|700|19.235|0|700
C|NLY|20250702|14:18:49.241313|S|100|19.25|0|100
C|NLY|20250702|14:18:49.364347|S|100|19.25|0|100
C|NLY|20250702|14:19:05.622518|S|100|19.255|0|100
C|NLY|20250702|14:19:18.525750|S|12|19.24|0|12
C|NLY|20250702|14:24:33.299227|S|100|19.23|0|100
C|NLY|20250702|14:24:33.445656|S|100|19.24|0|100
C|NLY|20250702|14:25:01.270612|S|100|19.24|0|100
C|NLY|20250702|14:25:01.270612|S|100|19.24|0|100
C|NLY|20250702|14:26:59.369043|S|23|19.24|0|23
C|NLY|20250702|14:26:59.369043|S|77|19.24|0|77
C|NLY|20250702|14:31:03.543651|S|100|19.25|0|100
C|NLY|20250702|14:38:01.683427|S|100|19.26|0|100
C|NLY|20250702|14:38:01.683427|S|100|19.26|0|100
C|NLY|20250702|14:38:23.975673|S|22|19.25|0|22
C|NLY|20250702|14:38:40.000775|S|13|19.25|0|13
C|NLY|20250702|14:38:51.395749|S|9|19.25|0|9
C|NLY|20250702|14:39:12.695931|S|100|19.26|0|100
C|NLY|20250702|14:39:57.999739|S|16|19.25|0|16
C|NLY|20250702|14:40:28.183115|S|100|19.26|0|100
C|NLY|20250702|14:41:52.779443|S|100|19.26|0|100
C|NLY|20250702|14:42:00.946184|S|100|19.26|0|100
C|NLY|20250702|14:42:51.941426|S|100|19.27|0|100
C|NLY|20250702|14:43:16.587871|S|100|19.27|0|100
C|NLY|20250702|14:43:59.688168|S|100|19.27|0|100
C|NLY|20250702|14:44:50.003888|S|51|19.265|0|51
C|NLY|20250702|14:45:42.735272|S|100|19.27|0|100
C|NLY|20250702|14:46:17.292656|S|100|19.27|0|100
C|NLY|20250702|14:46:51.099977|S|64|19.265|0|64
C|NLY|20250702|14:49:49.680826|S|3|19.27|0|3
C|NLY|20250702|14:49:54.064434|S|1|19.27|0|1
C|NLY|20250702|14:50:10.875992|S|1|19.27|0|1
C|NLY|20250702|14:52:42.916987|S|1|19.27|0|1
C|NLY|20250702|14:52:42.916987|S|100|19.27|0|100
C|NLY|20250702|14:52:42.916988|S|1|19.27|0|1
C|NLY|20250702|14:52:42.916988|S|100|19.27|0|100
C|NLY|20250702|14:52:42.916988|S|1|19.27|0|1
C|NLY|20250702|14:52:42.916988|S|2|19.27|0|2
C|NLY|20250702|14:53:09.496404|S|100|19.27|0|100
C|NLY|20250702|14:53:18.507390|S|90|19.27|0|90
C|NLY|20250702|14:53:18.507390|S|2|19.27|0|2
C|NLY|20250702|14:53:18.507391|S|1|19.27|0|1
C|NLY|20250702|14:53:20.213222|S|23|19.27|0|23
C|NLY|20250702|14:53:47.497755|S|92|19.275|0|92
C|NLY|20250702|14:57:46.171854|S|11|19.28|0|11
C|NLY|20250702|14:58:36.868305|S|100|19.27|0|100
C|NLY|20250702|14:58:36.872624|S|700|19.275|0|700
C|NLY|20250702|14:58:36.872881|S|73|19.28|0|73
C|NLY|20250702|14:58:36.872881|S|73|19.28|0|73
C|NLY|20250702|14:58:36.872881|S|1|19.28|0|1
C|NLY|20250702|14:58:36.872882|S|1|19.28|0|1
C|NLY|20250702|14:58:36.872882|S|1|19.28|0|1
C|NLY|20250702|14:58:36.872883|S|70|19.28|0|70
C|NLY|20250702|14:58:36.872883|S|2|19.28|0|2
C|NLY|20250702|14:58:36.872883|S|68|19.28|0|68
C|NLY|20250702|14:58:36.872884|S|3|19.28|0|3
C|NLY|20250702|14:58:36.872884|S|4|19.28|0|4
C|NLY|20250702|14:58:36.872885|S|7|19.28|0|7
C|NLY|20250702|14:58:36.887240|S|100|19.275|0|100
C|NLY|20250702|14:59:22.163349|S|79|19.29|0|79
C|NLY|20250702|14:59:22.163349|S|1|19.29|0|1
C|NLY|20250702|14:59:46.631928|S|66|19.29|0|66
C|NLY|20250702|14:59:54.126650|S|50|19.3|0|50
C|NLY|20250702|14:59:54.126650|S|50|19.3|0|50
C|NLY|20250702|14:59:54.315069|S|34|19.29|0|34
C|NLY|20250702|15:00:00.102363|S|150|19.3|0|150
C|NLY|20250702|15:00:00.102363|S|5|19.3|0|5
C|NLY|20250702|15:00:00.102363|S|250|19.3|0|250
C|NLY|20250702|15:00:00.102364|S|83|19.3|0|83
C|NLY|20250702|15:00:00.102897|S|100|19.29|0|100
C|NLY|20250702|15:00:00.103333|S|100|19.29|0|100
C|NLY|20250702|15:00:07.921243|S|1|19.3|0|1
C|NLY|20250702|15:00:07.921243|S|43|19.3|0|43
C|NLY|20250702|15:00:14.947911|S|1|19.3|0|1
C|NLY|20250702|15:00:58.350940|S|1|19.3|0|1
C|NLY|20250702|15:01:21.356758|S|150|19.3|0|150
C|NLY|20250702|15:01:33.557745|S|100|19.3|0|100
C|NLY|20250702|15:01:33.557745|S|1|19.3|0|1
C|NLY|20250702|15:01:40.240640|S|100|19.3|0|100
C|NLY|20250702|15:02:24.674152|S|100|19.31|0|100
C|NLY|20250702|15:02:52.944587|S|100|19.31|0|100
C|NLY|20250702|15:02:57.161043|S|100|19.31|0|100
C|NLY|20250702|15:03:25.361321|S|100|19.32|0|100
C|NLY|20250702|15:03:25.401489|S|1|19.32|0|1
C|NLY|20250702|15:03:25.401489|S|100|19.32|0|100
C|NLY|20250702|15:03:49.608015|S|100|19.31|0|100
C|NLY|20250702|15:03:49.609426|S|11|19.31|0|11
C|NLY|20250702|15:03:49.609455|S|89|19.31|0|89
C|NLY|20250702|15:05:10.678189|S|100|19.31|0|100
C|NLY|20250702|15:07:37.182960|S|1|19.32|0|1
C|NLY|20250702|15:07:37.182961|S|1|19.32|0|1
C|NLY|20250702|15:07:37.182961|S|1|19.32|0|1
C|NLY|20250702|15:07:37.182961|S|100|19.32|0|100
C|NLY|20250702|15:07:37.182961|S|2|19.32|0|2
C|NLY|20250702|15:07:37.182963|S|3|19.32|0|3
C|NLY|20250702|15:07:37.182963|S|4|19.32|0|4
C|NLY|20250702|15:07:53.438391|S|3|19.32|0|3
C|NLY|20250702|15:07:53.438391|S|100|19.32|0|100
C|NLY|20250702|15:07:53.438392|S|2|19.32|0|2
C|NLY|20250702|15:08:15.516595|S|39|19.32|0|39
C|NLY|20250702|15:08:15.516595|S|1|19.32|0|1
C|NLY|20250702|15:08:34.046199|S|1|19.32|0|1
C|NLY|20250702|15:08:34.046199|S|1|19.32|0|1
C|NLY|20250702|15:08:34.046200|S|9|19.32|0|9
C|NLY|20250702|15:08:47.495363|S|83|19.32|0|83
C|NLY|20250702|15:08:47.495363|S|12|19.32|0|12
C|NLY|20250702|15:08:51.378342|S|1|19.33|0|1
C|NLY|20250702|15:10:58.467990|S|2|19.34|0|2
C|NLY|20250702|15:10:58.467991|S|96|19.34|0|96
C|NLY|20250702|15:10:58.468462|S|4|19.34|0|4
C|NLY|20250702|15:10:58.468462|S|3|19.34|0|3
C|NLY|20250702|15:10:58.468463|S|3|19.34|0|3
C|NLY|20250702|15:11:14.585951|S|1|19.34|0|1
C|NLY|20250702|15:11:54.893030|S|100|19.34|0|100
C|NLY|20250702|15:11:54.893030|S|7|19.34|0|7
C|NLY|20250702|15:11:54.893030|S|1|19.34|0|1
C|NLY|20250702|15:11:54.893030|S|1|19.34|0|1
C|NLY|20250702|15:11:56.090610|S|100|19.34|0|100
C|NLY|20250702|15:12:01.132530|S|18|19.34|0|18
C|NLY|20250702|15:12:03.205380|S|11|19.34|0|11
C|NLY|20250702|15:12:37.288624|S|100|19.33|0|100
C|NLY|20250702|15:12:37.288737|S|800|19.33|0|800
C|NLY|20250702|15:12:37.289766|S|100|19.33|0|100
C|NLY|20250702|15:12:37.507024|S|1|19.34|0|1
C|NLY|20250702|15:12:37.507024|S|1|19.34|0|1
C|NLY|20250702|15:12:37.507025|S|1|19.34|0|1
C|NLY|20250702|15:12:37.507025|S|3|19.34|0|3
C|NLY|20250702|15:12:48.981483|S|300|19.34|0|300
C|NLY|20250702|15:13:01.666854|S|1|19.34|0|1
C|NLY|20250702|15:13:10.989337|S|159|19.35|0|159
C|NLY|20250702|15:16:42.646268|S|1|19.34|0|1
C|NLY|20250702|15:16:46.243440|S|33|19.35|0|33
C|NLY|20250702|15:16:57.697529|S|6|19.34|0|6
C|NLY|20250702|15:18:03.112555|S|26|19.34|0|26
C|NLY|20250702|15:18:15.014543|S|1|19.33|0|1
C|NLY|20250702|15:18:15.014543|S|1|19.33|0|1
C|NLY|20250702|15:18:15.014543|S|1|19.33|0|1
C|NLY|20250702|15:18:59.292910|S|12|19.33|0|12
C|NLY|20250702|15:18:59.292911|S|100|19.33|0|100
C|NLY|20250702|15:18:59.292911|S|1|19.33|0|1
C|NLY|20250702|15:19:12.143815|S|1|19.33|0|1
C|NLY|20250702|15:19:12.143815|S|100|19.33|0|100
C|NLY|20250702|15:19:16.807364|S|6|19.32|0|6
C|NLY|20250702|15:19:16.807364|S|100|19.32|0|100
C|NLY|20250702|15:20:14.011630|S|200|19.34|0|200
C|NLY|20250702|15:21:00.584551|S|7|19.33|0|7
C|NLY|20250702|15:21:00.584551|S|4|19.33|0|4
C|NLY|20250702|15:22:12.062895|S|60|19.34|0|60
C|NLY|20250702|15:22:12.062895|S|60|19.34|0|60
C|NLY|20250702|15:22:12.062896|S|16|19.34|0|16
C|NLY|20250702|15:22:12.062896|S|55|19.34|0|55
C|NLY|20250702|15:22:12.062896|S|9|19.34|0|9
C|NLY|20250702|15:22:12.063593|S|75|19.34|0|75
C|NLY|20250702|15:22:12.063593|S|25|19.34|0|25
C|NLY|20250702|15:22:42.450003|S|4|19.33|0|4
C|NLY|20250702|15:22:42.450003|S|7|19.33|0|7
C|NLY|20250702|15:23:32.759643|S|1|19.33|0|1
C|NLY|20250702|15:23:32.759643|S|1|19.33|0|1
C|NLY|20250702|15:23:32.759644|S|1|19.33|0|1
C|NLY|20250702|15:23:53.863037|S|90|19.34|0|90
C|NLY|20250702|15:24:19.156141|S|2|19.33|0|2
C|NLY|20250702|15:24:19.156141|S|3|19.33|0|3
C|NLY|20250702|15:24:19.156142|S|3|19.33|0|3
C|NLY|20250702|15:24:19.156142|S|1|19.33|0|1
C|NLY|20250702|15:25:00.485425|S|100|19.33|0|100
C|NLY|20250702|15:25:00.485553|S|100|19.33|0|100
C|NLY|20250702|15:26:04.329848|S|2|19.32|0|2
C|NLY|20250702|15:26:04.329848|S|4|19.32|0|4
C|NLY|20250702|15:26:34.302020|S|1|19.32|0|1
C|NLY|20250702|15:27:24.638719|S|100|19.31|0|100
C|NLY|20250702|15:27:24.638719|S|68|19.31|0|68
C|NLY|20250702|15:28:48.721207|S|6|19.32|0|6
C|NLY|20250702|15:28:58.429058|S|8|19.32|0|8
C|NLY|20250702|15:29:47.268317|S|24|19.32|0|24
C|NLY|20250702|15:30:01.162441|S|100|19.32|0|100
C|NLY|20250702|15:30:59.247780|S|100|19.31|0|100
C|NLY|20250702|15:31:56.056640|S|100|19.3|0|100
C|NLY|20250702|15:32:40.050373|S|200|19.3|0|200
C|NLY|20250702|15:33:11.680370|S|100|19.3|0|100
C|NLY|20250702|15:33:14.822409|S|100|19.3|0|100
C|NLY|20250702|15:34:13.499834|S|3|19.295|0|3
C|NLY|20250702|15:34:48.274449|S|15|19.3|0|15
C|NLY|20250702|15:34:48.274450|S|100|19.3|0|100
C|NLY|20250702|15:34:51.278458|S|100|19.3|0|100
C|NLY|20250702|15:35:22.279848|S|200|19.3|0|200
C|NLY|20250702|15:35:29.600369|S|2|19.29|0|2
C|NLY|20250702|15:35:34.209796|S|4|19.29|0|4
C|NLY|20250702|15:35:42.187816|S|160|19.285|0|160
C|NLY|20250702|15:35:42.187833|S|840|19.285|0|840
C|NLY|20250702|15:35:42.187851|S|100|19.29|0|100
C|NLY|20250702|15:35:42.187851|S|40|19.29|0|40
C|NLY|20250702|15:37:05.026338|S|100|19.29|0|100
C|NLY|20250702|15:37:08.935994|S|100|19.29|0|100
C|NLY|20250702|15:37:24.821726|S|100|19.29|0|100
C|NLY|20250702|15:38:30.475945|S|11|19.29|0|11
C|NLY|20250702|15:38:54.362620|S|200|19.29|0|200
C|NLY|20250702|15:39:20.319955|S|3|19.285|0|3
C|NLY|20250702|15:39:27.459503|S|12|19.29|0|12
C|NLY|20250702|15:39:40.168171|S|2|19.3|0|2
C|NLY|20250702|15:39:51.208232|S|5|19.295|0|5
C|NLY|20250702|15:40:12.774611|S|176|19.29|0|176
C|NLY|20250702|15:40:40.073579|S|100|19.29|0|100
C|NLY|20250702|15:40:41.412743|S|100|19.29|0|100
C|NLY|20250702|15:41:16.715788|S|100|19.29|0|100
C|NLY|20250702|15:41:28.379517|S|100|19.29|0|100
C|NLY|20250702|15:41:51.402723|S|10|19.3|0|10
C|NLY|20250702|15:43:27.877287|S|23|19.3|0|23
C|NLY|20250702|15:45:03.401432|S|160|19.3|0|160
C|NLY|20250702|15:45:03.401432|S|100|19.3|0|100
C|NLY|20250702|15:45:03.405004|S|160|19.3|0|160
C|NLY|20250702|15:45:03.405005|S|40|19.3|0|40
C|NLY|20250702|15:45:03.492452|S|60|19.3|0|60
C|NLY|20250702|15:45:03.492452|S|56|19.3|0|56
C|NLY|20250702|15:45:14.118359|S|800|19.295|0|800
C|NLY|20250702|15:45:14.118445|S|300|19.295|0|300
C|NLY|20250702|15:45:14.118446|S|1|19.3|0|1
C|NLY|20250702|15:45:14.118551|S|99|19.3|0|99
C|NLY|20250702|15:45:14.118551|S|101|19.3|0|101
C|NLY|20250702|15:45:35.298132|S|100|19.3|0|100
C|NLY|20250702|15:45:35.298418|S|9|19.3|0|9
C|NLY|20250702|15:45:35.298424|S|9|19.3|0|9
C|NLY|20250702|15:47:52.442118|S|1|19.3|0|1
C|NLY|20250702|15:48:02.039881|S|2|19.3|0|2
C|NLY|20250702|15:48:26.257027|S|10|19.29|0|10
C|NLY|20250702|15:49:06.129073|S|12|19.29|0|12
C|NLY|20250702|15:49:08.426745|S|68|19.28|0|68
C|NLY|20250702|15:49:27.030293|S|29|19.28|0|29
C|NLY|20250702|15:49:50.082125|S|78|19.285|0|78
C|NLY|20250702|15:50:01.074231|S|73|19.29|0|73
C|NLY|20250702|15:50:03.031337|S|893|19.285|0|893
C|NLY|20250702|15:50:03.031420|S|207|19.285|0|207
C|NLY|20250702|15:50:11.205020|S|200|19.295|0|200
C|NLY|20250702|15:50:11.408301|S|200|19.295|0|200
C|NLY|20250702|15:50:11.410292|S|200|19.295|0|200
C|NLY|20250702|15:50:15.701612|S|200|19.295|0|200
C|NLY|20250702|15:50:17.328237|S|141|19.3|0|141
C|NLY|20250702|15:50:17.328237|S|100|19.3|0|100
C|NLY|20250702|15:50:27.339624|S|7|19.29|0|7
C|NLY|20250702|15:50:29.415472|S|100|19.29|0|100
C|NLY|20250702|15:50:43.355468|S|35|19.29|0|35
C|NLY|20250702|15:50:46.074356|S|100|19.29|0|100
C|NLY|20250702|15:50:53.298921|S|100|19.3|0|100
C|NLY|20250702|15:51:28.396702|S|11|19.3|0|11
C|NLY|20250702|15:51:30.231074|S|58|19.3|0|58
C|NLY|20250702|15:51:42.055908|S|94|19.29|0|94
C|NLY|20250702|15:51:51.873091|S|200|19.29|0|200
C|NLY|20250702|15:52:01.022322|S|100|19.29|0|100
C|NLY|20250702|15:52:04.012167|S|100|19.3|0|100
C|NLY|20250702|15:52:04.012168|S|400|19.3|0|400
C|NLY|20250702|15:52:06.028838|S|14|19.29|0|14
C|NLY|20250702|15:52:06.431708|S|35|19.3|0|35
C|NLY|20250702|15:52:11.363894|S|30|19.29|0|30
C|NLY|20250702|15:52:11.817150|S|11|19.29|0|11
C|NLY|20250702|15:52:21.614491|S|54|19.29|0|54
C|NLY|20250702|15:52:44.173441|S|100|19.3|0|100
C|NLY|20250702|15:52:44.173442|S|400|19.3|0|400
C|NLY|20250702|15:52:44.174467|S|400|19.3|0|400
C|NLY|20250702|15:53:05.840291|S|100|19.3|0|100
C|NLY|20250702|15:53:11.073711|S|100|19.3|0|100
C|NLY|20250702|15:53:17.251325|S|100|19.3|0|100
C|NLY|20250702|15:53:25.486536|S|100|19.305|0|100
C|NLY|20250702|15:53:25.486661|S|39|19.305|0|39
C|NLY|20250702|15:53:26.166756|S|53|19.3|0|53
C|NLY|20250702|15:54:09.601401|S|52|19.29|0|52
C|NLY|20250702|15:54:11.712924|S|66|19.29|0|66
C|NLY|20250702|15:54:17.054515|S|200|19.295|0|200
C|NLY|20250702|15:54:17.054826|S|200|19.295|0|200
C|NLY|20250702|15:54:17.054914|S|45|19.295|0|45
C|NLY|20250702|15:54:19.684991|S|14|19.29|0|14
C|NLY|20250702|15:54:22.367613|S|80|19.29|0|80
C|NLY|20250702|15:54:22.367613|S|20|19.29|0|20
C|NLY|20250702|15:54:23.296012|S|19|19.29|0|19
C|NLY|20250702|15:54:34.863311|S|100|19.3|0|100
C|NLY|20250702|15:54:34.863312|S|100|19.3|0|100
C|NLY|20250702|15:54:34.863431|S|200|19.3|0|200
C|NLY|20250702|15:54:34.863528|S|100|19.3|0|100
C|NLY|20250702|15:54:37.462151|S|100|19.295|0|100
C|NLY|20250702|15:54:42.634509|S|56|19.3|0|56
C|NLY|20250702|15:54:48.987800|S|9|19.305|0|9
C|NLY|20250702|15:54:50.051678|S|200|19.305|0|200
C|NLY|20250702|15:55:00.116665|S|200|19.305|0|200
C|NLY|20250702|15:55:02.114709|S|200|19.305|0|200
C|NLY|20250702|15:55:02.114800|S|18|19.305|0|18
C|NLY|20250702|15:55:02.114971|S|200|19.305|0|200
C|NLY|20250702|15:55:02.512792|S|80|19.31|0|80
C|NLY|20250702|15:55:02.512792|S|100|19.31|0|100
C|NLY|20250702|15:55:02.512792|S|73|19.31|0|73
C|NLY|20250702|15:55:02.512793|S|40|19.31|0|40
C|NLY|20250702|15:55:02.512793|S|40|19.31|0|40
C|NLY|20250702|15:55:02.512795|S|70|19.31|0|70
C|NLY|20250702|15:55:02.512795|S|320|19.31|0|320
C|NLY|20250702|15:55:03.533314|S|100|19.31|0|100
C|NLY|20250702|15:55:05.546468|S|100|19.31|0|100
C|NLY|20250702|15:55:39.217232|S|200|19.32|0|200
C|NLY|20250702|15:55:40.393894|S|27|19.31|0|27
C|NLY|20250702|15:55:40.393894|S|9|19.31|0|9
C|NLY|20250702|15:55:41.076006|S|11|19.31|0|11
C|NLY|20250702|15:56:09.142412|S|39|19.31|0|39
C|NLY|20250702|15:56:11.078583|S|60|19.31|0|60
C|NLY|20250702|15:56:13.712654|S|100|19.31|0|100
C|NLY|20250702|15:56:18.421753|S|100|19.31|0|100
C|NLY|20250702|15:56:22.396635|S|100|19.31|0|100
C|NLY|20250702|15:56:22.398125|S|100|19.31|0|100
C|NLY|20250702|15:56:22.399504|S|500|19.31|0|500
C|NLY|20250702|15:56:22.399504|S|100|19.31|0|100
C|NLY|20250702|15:56:22.403623|S|893|19.315|0|893
C|NLY|20250702|15:56:22.403698|S|307|19.315|0|307
C|NLY|20250702|15:56:30.187018|S|34|19.315|0|34
C|NLY|20250702|15:57:13.167836|S|89|19.32|0|89
C|NLY|20250702|15:57:14.208931|S|100|19.32|0|100
C|NLY|20250702|15:57:16.029247|S|100|19.325|0|100
C|NLY|20250702|15:57:16.405158|S|7|19.32|0|7
C|NLY|20250702|15:57:17.539253|S|200|19.325|0|200
C|NLY|20250702|15:57:17.540331|S|100|19.33|0|100
C|NLY|20250702|15:57:17.554774|S|100|19.33|0|100
C|NLY|20250702|15:57:23.762043|S|35|19.32|0|35
C|NLY|20250702|15:57:26.159774|S|10|19.32|0|10
C|NLY|20250702|15:57:28.026712|S|10|19.32|0|10
C|NLY|20250702|15:57:46.337533|S|18|19.325|0|18
C|NLY|20250702|15:57:48.162104|S|26|19.33|0|26
C|NLY|20250702|15:57:48.162104|S|100|19.33|0|100
C|NLY|20250702|15:57:48.391587|S|100|19.33|0|100
C|NLY|20250702|15:57:49.183828|S|100|19.33|0|100
C|NLY|20250702|15:57:49.767107|S|100|19.33|0|100
C|NLY|20250702|15:57:50.067400|S|100|19.33|0|100
C|NLY|20250702|15:57:53.294071|S|100|19.33|0|100
C|NLY|20250702|15:57:53.815222|S|100|19.33|0|100
C|NLY|20250702|15:58:21.020850|S|29|19.33|0|29
C|NLY|20250702|15:58:21.155106|S|67|19.33|0|67
C|NLY|20250702|15:58:28.112474|S|100|19.33|0|100
C|NLY|20250702|15:58:34.247386|S|11|19.325|0|11
C|NLY|20250702|15:58:50.036759|S|1|19.325|0|1
C|NLY|20250702|15:58:53.309352|S|100|19.33|0|100
C|NLY|20250702|15:58:53.309945|S|12|19.33|0|12
C|NLY|20250702|15:58:58.040210|S|98|19.335|0|98
C|NLY|20250702|15:58:59.217589|S|100|19.33|0|100
C|NLY|20250702|15:58:59.310310|S|100|19.335|0|100
C|NLY|20250702|15:59:02.001862|S|100|19.33|0|100
C|NLY|20250702|15:59:02.620194|S|100|19.335|0|100
C|NLY|20250702|15:59:03.684327|S|100|19.33|0|100
C|NLY|20250702|15:59:03.917540|S|100|19.335|0|100
C|NLY|20250702|15:59:05.142088|S|100|19.33|0|100
C|NLY|20250702|15:59:07.927787|S|100|19.325|0|100
C|NLY|20250702|15:59:07.928735|S|100|19.325|0|100
C|NLY|20250702|15:59:09.655329|S|100|19.33|0|100
C|NLY|20250702|15:59:09.753219|S|100|19.325|0|100
C|NLY|20250702|15:59:11.408405|S|100|19.325|0|100
C|NLY|20250702|15:59:14.288394|S|100|19.325|0|100
C|NLY|20250702|15:59:17.161154|S|100|19.325|0|100
C|NLY|20250702|15:59:20.336824|S|100|19.325|0|100
C|NLY|20250702|15:59:22.287973|S|46|19.325|0|46
C|NLY|20250702|15:59:22.855662|S|100|19.325|0|100
C|NLY|20250702|15:59:30.895624|S|70|19.34|0|70
C|NLY|20250702|15:59:30.895625|S|30|19.34|0|30
C|NLY|20250702|15:59:30.895625|S|100|19.34|0|100
C|NLY|20250702|15:59:31.505624|S|12|19.33|0|12
C|NLY|20250702|15:59:32.513616|S|15|19.33|0|15
C|NLY|20250702|15:59:34.827035|S|13|19.33|0|13
C|NLY|20250702|15:59:35.008201|S|100|19.33|0|100
C|NLY|20250702|15:59:43.281963|S|18|19.33|0|18
C|NLY|20250702|15:59:43.845560|S|8|19.33|0|8
C|NLY|20250702|15:59:44.487973|S|100|19.335|0|100
C|NLY|20250702|15:59:44.508488|S|3|19.33|0|3
C|NLY|20250702|15:59:46.187968|S|6|19.33|0|6
C|NLY|20250702|15:59:47.077814|S|33|19.325|0|33
C|NLY|20250702|15:59:48.141515|S|3|19.33|0|3
C|NLY|20250702|15:59:48.141515|S|91|19.33|0|91
C|NLY|20250702|15:59:48.353155|S|63|19.33|0|63
C|NLY|20250702|15:59:48.515602|S|37|19.33|0|37
C|NLY|20250702|15:59:48.515782|S|14|19.33|0|14
C|NLY|20250702|15:59:48.536488|S|12|19.33|0|12
C|NLY|20250702|15:59:48.536513|S|100|19.33|0|100
C|NLY|20250702|15:59:48.536513|S|12|19.33|0|12
C|NLY|20250702|15:59:49.686670|S|27|19.325|0|27
C|NLY|20250702|15:59:51.239799|S|15|19.34|0|15
C|NLY|20250702|15:59:51.262422|S|8|19.34|0|8
C|NLY|20250702|15:59:51.676529|S|41|19.34|0|41
C|NLY|20250702|15:59:51.760649|S|7|19.34|0|7
C|NLY|20250702|15:59:52.761348|S|2|19.335|0|2
C|NLY|20250702|15:59:52.820093|S|18|19.335|0|18
C|NLY|20250702|15:59:54.353999|S|4|19.34|0|4
C|NLY|20250702|15:59:54.383566|S|96|19.34|0|96
C|NLY|20250702|15:59:54.875582|S|91|19.33|0|91
C|NLY|20250702|15:59:55.068567|S|4|19.335|0|4
C|NLY|20250702|15:59:55.095217|S|49|19.335|0|49
C|NLY|20250702|15:59:55.124623|S|33|19.335|0|33
C|NLY|20250702|15:59:55.154583|S|27|19.335|0|27
C|NLY|20250702|15:59:55.511130|S|24|19.335|0|24
C|NLY|20250702|15:59:55.557695|S|85|19.335|0|85
C|NLY|20250702|15:59:55.688490|S|97|19.335|0|97
C|NLY|20250702|15:59:55.764487|S|1|19.335|0|1
C|NLY|20250702|15:59:56.097938|S|3|19.335|0|3
C|NLY|20250702|15:59:56.153533|S|232|19.335|0|232
C|NLY|20250702|15:59:56.191611|S|71|19.335|0|71
C|NLY|20250702|15:59:56.540613|S|5|19.335|0|5
C|NMAX|20250702|11:22:46.824096|S|38|13.73|0|38
C|NMAX|20250702|12:35:33.394661|S|100|13.97|0|100
C|NMAX|20250702|12:35:33.394662|S|26|13.97|0|26
C|NMAX|20250702|12:55:25.138920|S|9|13.92|0|9
C|NMAX|20250702|13:08:38.716887|S|3|13.92|0|3
C|NMAX|20250702|13:08:38.716887|S|2|13.92|0|2
C|NMAX|20250702|13:13:04.760520|S|3|13.9|0|3
C|NMAX|20250702|13:14:32.697833|S|3|13.89|0|3
C|NMAX|20250702|13:15:08.612908|S|3|13.87|0|3
C|NMAX|20250702|14:03:29.343592|S|44|14.09|0|44
C|NMAX|20250702|14:05:31.918439|S|100|14.15|0|100
C|NMAX|20250702|14:19:38.906577|S|100|14.28|0|100
C|NMAX|20250702|15:33:00.094846|S|100|14.38|0|100
C|NMFC|20250702|11:21:43.868587|S|1|10.61|0|1
C|NMFC|20250702|12:35:07.653900|S|9|10.58|0|9
C|NMFC|20250702|12:54:56.150565|S|2|10.58|0|2
C|NMFC|20250702|13:10:32.158168|S|9|10.575|0|9
C|NMFC|20250702|13:27:17.389269|S|9|10.575|0|9
C|NMFC|20250702|14:58:41.852315|S|35|10.59|0|35
C|NMFC|20250702|15:07:05.819565|S|9|10.6|0|9
C|NMFC|20250702|15:08:30.220436|S|32|10.6|0|32
C|NMFC|20250702|15:08:30.220453|S|11|10.6|0|11
C|NMFC|20250702|15:34:04.832231|S|35|10.59|0|35
C|NMFC|20250702|15:36:01.767738|S|85|10.585|0|85
C|NMFC|20250702|15:59:52.874863|S|138|10.62|0|138
C|NMFC|20250702|15:59:52.874952|S|62|10.62|0|62
C|NMFC|20250702|15:59:53.205638|S|8|10.625|0|8
C|NMFC|20250702|15:59:54.874054|S|77|10.62|0|77
C|NMG|20250702|13:26:28.190035|S|100|1.67|0|100
C|NMG|20250702|15:59:54.411483|S|13|1.665|0|13
C|NMIH|20250702|09:31:14.228364|S|3|42.94|0|3
C|NMIH|20250702|15:17:17.375009|S|10|42.63|0|10
C|NMIH|20250702|15:55:00.038490|S|100|42.57|0|100
C|NMM|20250702|13:35:39.266888|S|2|38.27|0|2
C|NMM|20250702|13:55:56.386880|S|2|38.27|0|2
C|NMM|20250702|14:15:15.552041|S|2|38.22|0|2
C|NMM|20250702|15:59:55.648059|S|63|38.04|0|63
C|NMM|20250702|15:59:57.553939|S|6|38.05|0|6
C|NMM|20250702|15:59:57.755003|S|6|38.05|0|6
C|NMM|20250702|15:59:57.955971|S|5|38.07|0|5
C|NMM|20250702|15:59:58.106816|S|1|38.08|0|1
C|NMR|20250702|09:53:48.117641|S|100|6.51|0|100
C|NMR|20250702|09:53:48.117641|S|100|6.51|0|100
C|NMR|20250702|09:54:04.664047|S|100|6.51|0|100
C|NMR|20250702|09:54:04.664047|S|100|6.51|0|100
C|NMR|20250702|09:54:24.377338|S|192|6.51|0|192
C|NMR|20250702|10:28:15.888491|S|28|6.525|0|28
C|NMR|20250702|10:30:46.852155|S|2|6.52|0|2
C|NMR|20250702|10:43:36.149658|S|100|6.53|0|100
C|NMR|20250702|10:48:32.031217|S|100|6.525|0|100
C|NMR|20250702|10:55:09.798379|S|2|6.53|0|2
C|NMR|20250702|11:04:07.966837|S|1|6.54|0|1
C|NMR|20250702|11:04:09.026990|S|99|6.54|0|99
C|NMR|20250702|11:04:53.168910|S|5|6.54|0|5
C|NMR|20250702|11:27:49.510744|S|100|6.54|0|100
C|NMR|20250702|11:32:02.484309|S|31|6.535|0|31
C|NMR|20250702|11:36:04.481967|S|40|6.54|0|40
C|NMR|20250702|11:36:04.482151|S|60|6.54|0|60
C|NMR|20250702|11:37:51.037313|S|100|6.54|0|100
C|NMR|20250702|11:37:51.037449|S|100|6.54|0|100
C|NMR|20250702|12:03:09.149419|S|1|6.54|0|1
C|NMR|20250702|12:09:09.051531|S|1|6.54|0|1
C|NMR|20250702|12:09:54.869694|S|5|6.54|0|5
C|NMR|20250702|12:11:51.686937|S|3|6.54|0|3
C|NMR|20250702|12:12:10.080367|S|1|6.54|0|1
C|NMR|20250702|12:16:23.174313|S|100|6.54|0|100
C|NMR|20250702|13:05:25.117260|S|54|6.535|0|54
C|NMR|20250702|13:17:59.196841|S|100|6.54|0|100
C|NMR|20250702|13:46:31.381229|S|33|6.525|0|33
C|NMR|20250702|14:08:42.737470|S|164|6.53|0|164
C|NMR|20250702|14:08:42.737486|S|200|6.53|0|200
C|NMR|20250702|14:08:45.281231|S|100|6.53|0|100
C|NMR|20250702|14:09:24.437340|S|7|6.53|0|7
C|NMR|20250702|14:19:43.148695|S|29|6.53|0|29
C|NMR|20250702|14:19:53.646714|S|30|6.53|0|30
C|NMR|20250702|14:27:47.031438|S|100|6.53|0|100
C|NMR|20250702|14:39:13.668194|S|1|6.53|0|1
C|NMR|20250702|15:56:00.497111|S|100|6.54|0|100
C|NMR|20250702|15:59:51.690454|S|1|6.54|0|1
C|NMR|20250702|15:59:53.758743|S|80|6.54|0|80
C|NMR|20250702|15:59:54.010322|S|19|6.54|0|19
C|NMR|20250702|15:59:55.185783|S|3|6.54|0|3
C|NMR|20250702|15:59:55.185882|S|9|6.54|0|9
C|NMR|20250702|15:59:55.673334|S|88|6.54|0|88
C|NMR|20250702|15:59:55.829062|S|26|6.54|0|26
C|NMR|20250702|15:59:56.751331|S|74|6.54|0|74
C|NMR|20250702|15:59:57.045070|S|2|6.54|0|2
C|NMR|20250702|15:59:57.161382|S|1|6.54|0|1
C|NMR|20250702|15:59:57.330982|S|1|6.54|0|1
C|NMR|20250702|15:59:57.364489|S|1|6.54|0|1
C|NMR|20250702|15:59:57.608775|S|2|6.54|0|2
C|NMR|20250702|15:59:57.871366|S|2|6.54|0|2
C|NMRA|20250702|09:42:40.567123|S|10|.7999|0|10
C|NMRA|20250702|09:42:40.567398|S|46|.7999|0|46
C|NMRA|20250702|09:43:36.038698|S|62|.815|0|62
C|NMRA|20250702|09:45:26.407091|S|59|.815|0|59
C|NMRA|20250702|09:45:26.407091|S|3|.8086|0|3
C|NMRA|20250702|10:10:09.530682|S|82|.8|0|82
C|NMRA|20250702|10:10:46.450359|S|100|.805|0|100
C|NMRA|20250702|11:19:16.174731|S|400|.8155|0|400
C|NMRA|20250702|11:32:33.247935|S|200|.8026|0|200
C|NMRA|20250702|11:37:07.381507|S|47|.798|0|47
C|NMRA|20250702|11:39:28.564312|S|25|.8035|0|25
C|NMRA|20250702|11:39:28.564312|S|50|.8035|0|50
C|NMRA|20250702|11:59:06.719495|S|45|.8002|0|45
C|NMRA|20250702|12:44:31.255575|S|100|.7953|0|100
C|NMRA|20250702|13:23:45.219134|S|19|.8035|0|19
C|NMRA|20250702|13:23:45.219134|S|37|.8035|0|37
C|NMRA|20250702|14:04:55.644849|S|1|.7996|0|1
C|NMRA|20250702|14:04:55.644849|S|1|.7996|0|1
C|NMRA|20250702|14:04:55.644850|S|3|.7996|0|3
C|NMRA|20250702|14:04:55.644850|S|3|.7996|0|3
C|NMRA|20250702|14:04:55.644850|S|4|.7996|0|4
C|NMRA|20250702|14:04:55.644851|S|6|.7996|0|6
C|NMRA|20250702|14:04:55.644851|S|1|.7996|0|1
C|NMRA|20250702|14:04:55.644852|S|42|.7996|0|42
C|NMRA|20250702|14:04:55.644852|S|10|.7996|0|10
C|NMRA|20250702|14:46:12.059776|S|37|.7984|0|37
C|NMRA|20250702|15:55:38.693876|S|100|.7839|0|100
C|NMRA|20250702|15:55:54.805621|S|400|.7825|0|400
C|NMRA|20250702|15:58:02.072450|S|69|.7844|0|69
C|NMRK|20250702|10:17:49.532406|S|4|12.3|0|4
C|NMRK|20250702|10:19:20.801719|S|5|12.3|0|5
C|NMRK|20250702|13:55:37.717982|S|100|12.44|0|100
C|NMRK|20250702|13:56:09.653003|S|1|12.44|0|1
C|NMRK|20250702|14:00:04.085755|S|100|12.43|0|100
C|NMRK|20250702|14:49:06.222008|S|1|12.46|0|1
C|NMRK|20250702|15:26:56.066905|S|4|12.47|0|4
C|NMRK|20250702|15:27:00.968465|S|1|12.47|0|1
C|NMRK|20250702|15:28:12.923899|S|1|12.47|0|1
C|NMRK|20250702|15:28:27.717433|S|3|12.47|0|3
C|NMRK|20250702|15:28:42.370625|S|1|12.47|0|1
C|NMRK|20250702|15:45:01.605971|S|45|12.47|0|45
C|NMRK|20250702|15:45:02.290995|S|100|12.47|0|100
C|NMRK|20250702|15:45:02.565646|S|100|12.47|0|100
C|NMRK|20250702|15:45:03.725381|S|100|12.47|0|100
C|NMRK|20250702|15:45:18.757524|S|6|12.47|0|6
C|NMRK|20250702|15:45:33.525816|S|6|12.46|0|6
C|NMRK|20250702|15:49:40.789733|S|10|12.45|0|10
C|NMRK|20250702|15:49:54.562544|S|100|12.445|0|100
C|NMRK|20250702|15:50:02.734593|S|100|12.44|0|100
C|NMRK|20250702|15:50:03.048364|S|100|12.44|0|100
C|NMRK|20250702|15:50:03.050298|S|100|12.44|0|100
C|NMRK|20250702|15:50:04.585678|S|100|12.44|0|100
C|NMRK|20250702|15:50:06.425077|S|100|12.44|0|100
C|NMRK|20250702|15:50:11.192164|S|31|12.465|0|31
C|NMRK|20250702|15:50:11.399738|S|31|12.465|0|31
C|NMRK|20250702|15:51:25.299425|S|100|12.465|0|100
C|NMRK|20250702|15:51:25.422778|S|100|12.47|0|100
C|NMRK|20250702|15:51:27.289968|S|100|12.47|0|100
C|NMRK|20250702|15:51:29.771877|S|100|12.47|0|100
C|NMRK|20250702|15:51:44.519828|S|100|12.46|0|100
C|NMRK|20250702|15:51:47.509681|S|100|12.46|0|100
C|NMRK|20250702|15:51:47.766617|S|100|12.46|0|100
C|NMRK|20250702|15:51:51.937384|S|100|12.46|0|100
C|NMRK|20250702|15:52:50.536054|S|1|12.48|0|1
C|NMRK|20250702|15:59:06.123161|S|51|12.49|0|51
C|NMRK|20250702|15:59:08.298262|S|100|12.49|0|100
C|NN|20250702|09:36:14.399178|S|100|15.28|0|100
C|NN|20250702|09:52:13.577094|S|100|15.265|0|100
C|NN|20250702|09:52:13.577106|S|3|15.265|0|3
C|NN|20250702|09:52:13.577111|S|3|15.265|0|3
C|NN|20250702|10:07:00.173799|S|100|15.2|0|100
C|NN|20250702|12:37:42.231962|S|2|15.51|0|2
C|NN|20250702|12:44:13.008516|S|22|15.45|0|22
C|NN|20250702|12:44:13.008527|S|22|15.45|0|22
C|NN|20250702|13:49:15.350736|S|4|15.4|0|4
C|NN|20250702|15:34:11.738366|S|60|15.69|0|60
C|NN|20250702|15:59:15.957872|S|1|15.45|0|1
C|NNBR|20250702|10:26:41.562637|S|100|2.225|0|100
C|NNDM|20250702|10:21:23.404948|S|100|1.57|0|100
C|NNDM|20250702|10:30:51.189395|S|100|1.57|0|100
C|NNDM|20250702|10:44:55.649637|S|74|1.57|0|74
C|NNDM|20250702|10:52:53.114855|S|15|1.57|0|15
C|NNDM|20250702|11:06:36.447968|S|11|1.57|0|11
C|NNDM|20250702|11:28:05.484649|S|100|1.55|0|100
C|NNDM|20250702|13:07:55.666687|S|59|1.57|0|59
C|NNDM|20250702|13:12:24.947395|S|5|1.57|0|5
C|NNDM|20250702|13:12:24.947395|S|41|1.57|0|41
C|NNDM|20250702|13:38:21.957203|S|200|1.56|0|200
C|NNDM|20250702|13:56:37.144821|S|100|1.56|0|100
C|NNDM|20250702|14:11:33.637335|S|45|1.56|0|45
C|NNDM|20250702|15:56:32.625901|S|100|1.56|0|100
C|NNDM|20250702|15:57:08.153976|S|100|1.56|0|100
C|NNDM|20250702|15:57:47.262358|S|100|1.56|0|100
C|NNDM|20250702|15:58:30.667342|S|368|1.55|0|368
C|NNDM|20250702|15:58:30.667342|S|340|1.55|0|340
C|NNDM|20250702|15:58:35.819783|S|100|1.56|0|100
C|NNDM|20250702|15:59:14.075408|S|60|1.56|0|60
C|NNDM|20250702|15:59:47.239424|S|72|1.56|0|72
C|NNDM|20250702|15:59:48.403037|S|36|1.56|0|36
C|NNDM|20250702|15:59:53.955302|S|4|1.55|0|4
C|NNDM|20250702|15:59:55.002397|S|27|1.56|0|27
C|NNDM|20250702|15:59:55.015376|S|4|1.56|0|4
C|NNE|20250702|09:32:04.138122|S|18|32.02|0|18
C|NNE|20250702|09:32:04.138185|S|75|32.02|0|75
C|NNE|20250702|09:32:44.715184|S|100|32.295|0|100
C|NNE|20250702|09:32:44.715204|S|13|32.37|0|13
C|NNE|20250702|09:36:27.293815|S|75|32.15|0|75
C|NNE|20250702|09:41:59.767082|S|50|32|0|50
C|NNE|20250702|10:01:14.512743|S|1|32.25|0|1
C|NNE|20250702|10:21:18.213020|S|100|32.595|0|100
C|NNE|20250702|10:27:40.788023|S|100|32.605|0|100
C|NNE|20250702|10:30:04.688815|S|75|32.64|0|75
C|NNE|20250702|10:34:40.148526|S|3|32.82|0|3
C|NNE|20250702|10:42:20.300592|S|7|32.92|0|7
C|NNE|20250702|10:43:07.839129|S|100|32.96|0|100
C|NNE|20250702|10:55:22.958692|S|75|32.75|0|75
C|NNE|20250702|11:14:25.581835|S|75|32.13|0|75
C|NNE|20250702|11:29:08.409247|S|100|31.99|0|100
C|NNE|20250702|11:37:52.183026|S|1|32.17|0|1
C|NNE|20250702|11:49:48.379188|S|200|32.145|0|200
C|NNE|20250702|12:48:15.074768|S|75|32.18|0|75
C|NNE|20250702|12:48:15.074832|S|25|32.18|0|25
C|NNE|20250702|12:48:41.127385|S|16|32.22|0|16
C|NNE|20250702|12:51:52.863374|S|16|32.22|0|16
C|NNE|20250702|14:56:05.727130|S|68|32.39|0|68
C|NNE|20250702|15:33:12.067169|S|23|32.77|0|23
C|NNE|20250702|15:33:31.307740|S|100|32.77|0|100
C|NNE|20250702|15:50:02.613649|S|100|32.53|0|100
C|NNE|20250702|15:56:07.373339|S|100|32.82|0|100
C|NNE|20250702|15:56:27.036127|S|25|32.89|0|25
C|NNE|20250702|15:56:57.018414|S|13|32.97|0|13
C|NNE|20250702|15:59:48.670413|S|22|32.95|0|22
C|NNE|20250702|15:59:49.742480|S|3|32.97|0|3
C|NNI|20250702|12:00:18.250776|S|4|122.59|0|4
C|NNI|20250702|15:46:27.261694|S|24|122.11|0|24
C|NNI|20250702|15:52:09.617196|S|24|122.38|0|24
C|NNN|20250702|09:43:16.089981|S|50|43.475|0|50
C|NNN|20250702|10:03:41.355298|S|50|43.285|0|50
C|NNN|20250702|14:16:06.485985|S|54|43.56|0|54
C|NNN|20250702|14:16:06.486059|S|46|43.56|0|46
C|NNN|20250702|15:12:30.565150|S|10|43.8|0|10
C|NNN|20250702|15:20:33.072614|S|50|43.725|0|50
C|NNN|20250702|15:59:40.483876|S|100|43.69|0|100
C|NNNN|20250702|11:17:50.177703|S|60|33.275|0|60
C|NNNN|20250702|11:17:51.136295|S|100|33.325|0|100
C|NNNN|20250702|15:38:29.433071|S|8|35.08|0|8
C|NNNN|20250702|15:41:19.650996|S|300|36|0|300
C|NNOX|20250702|09:32:07.546144|S|100|5.125|0|100
C|NNOX|20250702|10:45:30.384426|S|24|5.31|0|24
C|NNOX|20250702|11:02:58.712602|S|100|5.335|0|100
C|NNOX|20250702|11:04:01.223336|S|100|5.325|0|100
C|NNOX|20250702|11:04:01.525927|S|100|5.325|0|100
C|NNOX|20250702|11:04:01.637678|S|100|5.325|0|100
C|NNOX|20250702|11:05:26.710367|S|100|5.335|0|100
C|NNOX|20250702|11:05:45.086236|S|100|5.34|0|100
C|NNOX|20250702|11:07:37.903537|S|100|5.33|0|100
C|NNOX|20250702|11:26:57.261710|S|100|5.34|0|100
C|NNOX|20250702|11:28:35.780994|S|100|5.34|0|100
C|NNOX|20250702|11:37:45.976129|S|41|5.39|0|41
C|NNOX|20250702|11:47:20.702575|S|100|5.38|0|100
C|NNOX|20250702|11:55:01.948649|S|88|5.33|0|88
C|NNOX|20250702|11:58:00.456544|S|25|5.33|0|25
C|NNOX|20250702|12:17:07.494654|S|100|5.295|0|100
C|NNOX|20250702|13:17:03.587397|S|100|5.31|0|100
C|NNOX|20250702|13:21:55.673077|S|100|5.3|0|100
C|NNOX|20250702|13:30:39.490814|S|98|5.32|0|98
C|NNOX|20250702|13:30:39.491060|S|118|5.325|0|118
C|NNOX|20250702|13:31:18.388730|S|1|5.32|0|1
C|NNOX|20250702|13:37:17.718371|S|87|5.31|0|87
C|NNOX|20250702|13:38:25.343620|S|100|5.3|0|100
C|NNOX|20250702|13:44:03.088573|S|26|5.3|0|26
C|NNOX|20250702|13:58:33.353652|S|12|5.28|0|12
C|NNOX|20250702|13:58:33.353652|S|100|5.28|0|100
C|NNOX|20250702|14:04:17.253308|S|2|5.29|0|2
C|NNOX|20250702|14:16:59.503922|S|102|5.295|0|102
C|NNOX|20250702|14:39:39.849902|S|1|5.295|0|1
C|NNOX|20250702|14:39:49.080806|S|1|5.295|0|1
C|NNOX|20250702|14:39:49.083788|S|1|5.295|0|1
C|NNOX|20250702|14:39:49.091695|S|1|5.295|0|1
C|NNOX|20250702|15:10:52.040720|S|17|5.32|0|17
C|NNOX|20250702|15:21:45.427753|S|22|5.32|0|22
C|NNOX|20250702|15:34:26.982871|S|1|5.32|0|1
C|NNOX|20250702|15:34:32.223100|S|300|5.325|0|300
C|NNOX|20250702|15:34:32.223100|S|57|5.32|0|57
C|NNOX|20250702|15:34:32.223130|S|20|5.32|0|20
C|NNOX|20250702|15:34:32.223130|S|203|5.32|0|203
C|NNOX|20250702|15:34:32.223927|S|3|5.33|0|3
C|NNOX|20250702|15:34:32.223927|S|97|5.33|0|97
C|NNOX|20250702|15:40:00.235188|S|100|5.36|0|100
C|NNOX|20250702|15:40:00.235189|S|3|5.36|0|3
C|NNOX|20250702|15:40:00.671468|S|29|5.35|0|29
C|NNOX|20250702|15:40:39.925895|S|100|5.34|0|100
C|NNOX|20250702|15:40:40.074359|S|100|5.34|0|100
C|NNOX|20250702|15:40:40.076297|S|100|5.34|0|100
C|NNOX|20250702|15:45:55.131890|S|68|5.335|0|68
C|NNOX|20250702|15:46:05.133754|S|7|5.335|0|7
C|NNOX|20250702|15:47:04.102538|S|100|5.34|0|100
C|NNOX|20250702|15:47:50.601302|S|1|5.33|0|1
C|NNOX|20250702|15:50:21.105810|S|1|5.32|0|1
C|NNOX|20250702|15:50:21.105810|S|66|5.32|0|66
C|NNOX|20250702|15:50:21.105810|S|80|5.32|0|80
C|NNOX|20250702|15:50:21.105810|S|53|5.32|0|53
C|NNOX|20250702|15:51:30.602202|S|3|5.32|0|3
C|NNOX|20250702|15:51:35.130923|S|8|5.32|0|8
C|NNOX|20250702|15:51:36.185974|S|4|5.32|0|4
C|NNOX|20250702|15:52:05.271346|S|8|5.32|0|8
C|NNOX|20250702|15:53:30.128788|S|20|5.32|0|20
C|NNOX|20250702|15:53:35.146640|S|8|5.32|0|8
C|NNOX|20250702|15:53:35.146640|S|34|5.32|0|34
C|NNOX|20250702|15:53:35.146640|S|3|5.32|0|3
C|NNOX|20250702|15:53:35.146640|S|23|5.32|0|23
C|NNOX|20250702|15:53:35.146641|S|4|5.32|0|4
C|NNOX|20250702|15:53:35.146641|S|6|5.32|0|6
C|NNOX|20250702|15:54:42.395803|S|7|5.35|0|7
C|NNOX|20250702|15:57:48.707554|S|72|5.34|0|72
C|NNOX|20250702|15:57:53.572379|S|13|5.35|0|13
C|NNOX|20250702|15:58:59.463281|S|100|5.34|0|100
C|NNOX|20250702|15:59:12.506018|S|33|5.335|0|33
C|NNOX|20250702|15:59:27.794041|S|100|5.33|0|100
C|NNOX|20250702|15:59:27.919861|S|67|5.33|0|67
C|NNOX|20250702|15:59:29.454185|S|100|5.34|0|100
C|NNOX|20250702|15:59:48.788003|S|100|5.33|0|100
C|NNOX|20250702|15:59:48.788003|S|100|5.33|0|100
C|NNOX|20250702|15:59:49.037181|S|100|5.33|0|100
C|NNOX|20250702|15:59:50.433776|S|72|5.32|0|72
C|NNOX|20250702|15:59:54.432086|S|27|5.32|0|27
C|NNOX|20250702|15:59:55.058292|S|49|5.33|0|49
C|NNOX|20250702|15:59:57.139102|S|100|5.32|0|100
C|NNOX|20250702|15:59:58.120524|S|51|5.33|0|51
C|NOA|20250702|12:28:41.268494|S|20|16.17|0|20
C|NOA|20250702|12:38:25.280227|S|3|16.17|0|3
C|NOA|20250702|12:44:02.283286|S|2|16.16|0|2
C|NOA|20250702|12:47:22.040136|S|20|16.15|0|20
C|NOA|20250702|13:08:56.204614|S|26|16.205|0|26
C|NOA|20250702|13:09:03.840907|S|5|16.205|0|5
C|NOA|20250702|13:09:31.954667|S|1|16.205|0|1
C|NOA|20250702|14:02:48.763560|S|3|16.37|0|3
C|NOA|20250702|14:04:56.132817|S|3|16.37|0|3
C|NOA|20250702|14:07:18.727582|S|5|16.37|0|5
C|NOA|20250702|14:08:12.446931|S|5|16.37|0|5
C|NOA|20250702|14:09:13.814451|S|5|16.37|0|5
C|NOA|20250702|14:09:55.063630|S|9|16.37|0|9
C|NOA|20250702|14:13:18.647134|S|4|16.33|0|4
C|NOA|20250702|14:18:44.400764|S|20|16.37|0|20
C|NOA|20250702|14:28:32.107151|S|2|16.43|0|2
C|NOA|20250702|14:32:09.226098|S|3|16.43|0|3
C|NOA|20250702|14:33:18.716497|S|3|16.43|0|3
C|NOA|20250702|14:39:56.933465|S|22|16.47|0|22
C|NOA|20250702|15:14:04.244442|S|9|16.55|0|9
C|NOA|20250702|15:17:07.702511|S|6|16.55|0|6
C|NOA|20250702|15:29:53.683950|S|1|16.51|0|1
C|NOA|20250702|15:33:49.491615|S|100|16.5|0|100
C|NOA|20250702|15:35:43.283741|S|100|16.51|0|100
C|NOA|20250702|15:56:33.755932|S|25|16.51|0|25
C|NOAH|20250702|10:04:44.018693|S|8|12.49|0|8
C|NOAH|20250702|15:56:49.216849|S|24|12.53|0|24
C|NOBL|20250702|09:31:02.472981|S|83|102.6|0|83
C|NOBL|20250702|09:32:02.880335|S|89|102.44|0|89
C|NOBL|20250702|09:32:39.283189|S|48|102.38|0|48
C|NOBL|20250702|09:37:09.077504|S|500|102.29|0|500
C|NOBL|20250702|10:10:08.651089|S|32|102.15|0|32
C|NOC|20250702|09:30:10.010596|S|25|491.66|0|25
C|NOC|20250702|09:30:10.010789|S|25|491.66|0|25
C|NOC|20250702|09:30:10.020480|S|25|491.66|0|25
C|NOC|20250702|09:30:10.021228|S|25|491.66|0|25
C|NOC|20250702|09:34:10.569360|S|9|492.315|0|9
C|NOC|20250702|09:36:13.765495|S|16|491.495|0|16
C|NOC|20250702|09:36:41.375444|S|25|491.77|0|25
C|NOC|20250702|09:36:41.375531|S|25|491.77|0|25
C|NOC|20250702|09:36:41.375539|S|25|491.77|0|25
C|NOC|20250702|09:36:41.375640|S|25|491.77|0|25
C|NOC|20250702|09:36:41.377212|S|22|491.92|0|22
C|NOC|20250702|09:38:22.582419|S|25|492.575|0|25
C|NOC|20250702|09:45:07.275441|S|100|493.4|0|100
C|NOC|20250702|09:49:07.049509|S|39|493.07|0|39
C|NOC|20250702|09:49:07.049509|S|20|492.93|0|20
C|NOC|20250702|09:53:52.842840|S|10|492.12|0|10
C|NOC|20250702|09:59:36.453358|S|20|492.79|0|20
C|NOC|20250702|10:06:02.857692|S|100|492.84|0|100
C|NOC|20250702|10:06:02.857693|S|98|492.86|0|98
C|NOC|20250702|10:08:11.739763|S|1|493.59|0|1
C|NOC|20250702|10:08:11.739764|S|1|493.59|0|1
C|NOC|20250702|10:09:47.131196|S|1|493.59|0|1
C|NOC|20250702|10:09:47.131196|S|1|493.59|0|1
C|NOC|20250702|10:09:47.131196|S|1|493.59|0|1
C|NOC|20250702|10:11:33.215356|S|10|493.22|0|10
C|NOC|20250702|10:11:33.215356|S|90|493.22|0|90
C|NOC|20250702|10:11:33.215356|S|10|493.23|0|10
C|NOC|20250702|10:11:59.808769|S|2|493.02|0|2
C|NOC|20250702|10:17:44.786028|S|3|494.25|0|3
C|NOC|20250702|10:18:54.894598|S|85|494.26|0|85
C|NOC|20250702|10:19:29.608714|S|100|494.3|0|100
C|NOC|20250702|10:19:47.470240|S|5|494.23|0|5
C|NOC|20250702|10:19:47.470240|S|20|494.23|0|20
C|NOC|20250702|10:19:47.470240|S|65|494.23|0|65
C|NOC|20250702|10:19:47.470240|S|10|494.24|0|10
C|NOC|20250702|10:29:31.068869|S|100|493|0|100
C|NOC|20250702|10:32:27.120382|S|10|493.14|0|10
C|NOC|20250702|10:32:27.120383|S|89|493.13|0|89
C|NOC|20250702|10:32:27.120385|S|11|493.13|0|11
C|NOC|20250702|10:35:06.988560|S|100|492.85|0|100
C|NOC|20250702|10:36:53.662892|S|47|492.56|0|47
C|NOC|20250702|10:36:53.662892|S|50|492.6|0|50
C|NOC|20250702|10:41:56.825979|S|84|492.48|0|84
C|NOC|20250702|10:41:56.826157|S|16|492.48|0|16
C|NOC|20250702|10:48:50.030308|S|81|494.08|0|81
C|NOC|20250702|10:52:00.164194|S|2|493.47|0|2
C|NOC|20250702|10:52:00.164195|S|13|493.46|0|13
C|NOC|20250702|10:52:00.164330|S|42|493.46|0|42
C|NOC|20250702|10:55:55.018225|S|100|492.97|0|100
C|NOC|20250702|11:00:58.881318|S|4|492|0|4
C|NOC|20250702|11:01:32.855186|S|5|491.485|0|5
C|NOC|20250702|11:08:13.492074|S|100|489.82|0|100
C|NOC|20250702|11:15:30.824201|S|34|489.79|0|34
C|NOC|20250702|11:15:30.824201|S|7|489.79|0|7
C|NOC|20250702|11:16:30.308477|S|100|489.94|0|100
C|NOC|20250702|11:18:10.433787|S|50|490.23|0|50
C|NOC|20250702|11:31:16.092901|S|45|493.11|0|45
C|NOC|20250702|11:48:48.830728|S|10|494.38|0|10
C|NOC|20250702|11:48:48.830728|S|10|494.38|0|10
C|NOC|20250702|11:48:48.831114|S|90|494.37|0|90
C|NOC|20250702|11:54:46.342144|S|98|494.14|0|98
C|NOC|20250702|11:54:46.342144|S|2|494.15|0|2
C|NOC|20250702|11:54:46.342236|S|2|494.14|0|2
C|NOC|20250702|12:00:57.019041|S|49|494.82|0|49
C|NOC|20250702|12:00:57.019340|S|51|494.82|0|51
C|NOC|20250702|12:07:48.378089|S|14|495.4|0|14
C|NOC|20250702|12:07:48.378089|S|86|495.39|0|86
C|NOC|20250702|12:10:27.727546|S|22|495.43|0|22
C|NOC|20250702|12:10:27.727546|S|5|495.42|0|5
C|NOC|20250702|12:18:39.041060|S|5|495.46|0|5
C|NOC|20250702|12:18:39.041060|S|95|495.45|0|95
C|NOC|20250702|12:18:39.041077|S|5|495.45|0|5
C|NOC|20250702|12:22:12.100009|S|100|495.25|0|100
C|NOC|20250702|12:24:01.158728|S|51|495.53|0|51
C|NOC|20250702|12:34:31.187105|S|100|495.36|0|100
C|NOC|20250702|12:37:47.179877|S|100|495|0|100
C|NOC|20250702|12:39:12.396707|S|86|495.52|0|86
C|NOC|20250702|12:41:50.857734|S|5|495.35|0|5
C|NOC|20250702|12:56:03.877965|S|5|495.4|0|5
C|NOC|20250702|12:58:25.899601|S|100|495.05|0|100
C|NOC|20250702|12:58:34.055737|S|3|495.36|0|3
C|NOC|20250702|13:11:33.093408|S|25|496.44|0|25
C|NOC|20250702|13:11:33.093568|S|25|496.44|0|25
C|NOC|20250702|13:19:39.008148|S|1|497.14|0|1
C|NOC|20250702|13:22:03.792653|S|5|496.95|0|5
C|NOC|20250702|13:22:03.792654|S|4|496.94|0|4
C|NOC|20250702|13:22:03.792654|S|3|496.94|0|3
C|NOC|20250702|13:22:03.792654|S|50|496.93|0|50
C|NOC|20250702|13:25:34.071089|S|1|496.92|0|1
C|NOC|20250702|13:25:34.071157|S|9|496.92|0|9
C|NOC|20250702|13:25:34.071158|S|57|496.92|0|57
C|NOC|20250702|13:30:12.208418|S|22|497.58|0|22
C|NOC|20250702|13:34:02.709318|S|50|497.85|0|50
C|NOC|20250702|13:34:02.709724|S|100|497.82|0|100
C|NOC|20250702|13:41:30.707438|S|56|497.77|0|56
C|NOC|20250702|13:47:31.256016|S|10|497.36|0|10
C|NOC|20250702|13:48:56.501820|S|10|497.46|0|10
C|NOC|20250702|13:48:56.501820|S|90|497.45|0|90
C|NOC|20250702|13:48:56.501959|S|10|497.45|0|10
C|NOC|20250702|13:50:47.362613|S|3|497.27|0|3
C|NOC|20250702|13:55:50.767268|S|1|497.15|0|1
C|NOC|20250702|13:56:31.331801|S|1|497.16|0|1
C|NOC|20250702|13:58:14.903699|S|4|497.25|0|4
C|NOC|20250702|13:58:43.486771|S|4|497.28|0|4
C|NOC|20250702|14:15:16.259428|S|2|497.89|0|2
C|NOC|20250702|14:37:00.716636|S|25|498.1|0|25
C|NOC|20250702|14:53:36.683137|S|3|497.93|0|3
C|NOC|20250702|14:53:36.683221|S|1|497.92|0|1
C|NOC|20250702|15:00:13.818566|S|1|497.55|0|1
C|NOC|20250702|15:00:29.980633|S|71|497.52|0|71
C|NOC|20250702|15:02:13.168315|S|2|497.52|0|2
C|NOC|20250702|15:02:13.168315|S|1|497.66|0|1
C|NOC|20250702|15:02:15.507088|S|5|497.53|0|5
C|NOC|20250702|15:02:15.507088|S|57|497.52|0|57
C|NOC|20250702|15:02:15.507911|S|60|497.51|0|60
C|NOC|20250702|15:02:15.507911|S|43|497.52|0|43
C|NOC|20250702|15:02:42.889204|S|1|497.51|0|1
C|NOC|20250702|15:02:42.889204|S|1|497.51|0|1
C|NOC|20250702|15:02:42.889205|S|1|497.51|0|1
C|NOC|20250702|15:13:48.292343|S|5|497.61|0|5
C|NOC|20250702|15:18:09.156339|S|1|497.61|0|1
C|NOC|20250702|15:18:09.156339|S|1|497.61|0|1
C|NOC|20250702|15:21:13.463163|S|1|498.1|0|1
C|NOC|20250702|15:21:16.212889|S|50|498.03|0|50
C|NOC|20250702|15:29:50.687043|S|2|498.1|0|2
C|NOC|20250702|15:29:51.525087|S|3|498.1|0|3
C|NOC|20250702|15:30:33.496975|S|2|497.86|0|2
C|NOC|20250702|15:30:33.496975|S|1|497.86|0|1
C|NOC|20250702|15:32:03.346200|S|51|497.5|0|51
C|NOC|20250702|15:37:10.213819|S|1|497.97|0|1
C|NOC|20250702|15:40:16.076004|S|100|498.1|0|100
C|NOC|20250702|15:44:25.276523|S|10|497.95|0|10
C|NOC|20250702|15:47:50.231933|S|10|498.065|0|10
C|NOC|20250702|15:49:23.243359|S|2|498.43|0|2
C|NOC|20250702|15:49:31.333268|S|1|498.38|0|1
C|NOC|20250702|15:49:31.333268|S|1|498.38|0|1
C|NOC|20250702|15:49:31.333268|S|1|498.38|0|1
C|NOC|20250702|15:49:31.333268|S|4|498.38|0|4
C|NOC|20250702|15:53:42.641844|S|2|498.49|0|2
C|NOC|20250702|15:57:54.224636|S|43|498.87|0|43
C|NOC|20250702|15:58:19.825537|S|12|498.78|0|12
C|NOC|20250702|15:58:44.568313|S|4|498.64|0|4
C|NOC|20250702|15:58:44.568313|S|28|498.64|0|28
C|NOC|20250702|15:59:47.492797|S|30|498.84|0|30
C|NOC|20250702|15:59:47.492858|S|25|498.88|0|25
C|NOC|20250702|15:59:53.793890|S|100|498.88|0|100
C|NOC|20250702|15:59:56.814145|S|4|498.67|0|4
C|NOC|20250702|15:59:56.895682|S|10|498.93|0|10
C|NOC|20250702|15:59:57.046818|S|18|498.91|0|18
C|NOG|20250702|09:30:00.993365|S|100|29.52|0|100
C|NOG|20250702|09:30:00.995805|S|100|29.52|0|100
C|NOG|20250702|09:31:04.230752|S|50|29.71|0|50
C|NOG|20250702|09:34:11.377582|S|50|29.31|0|50
C|NOG|20250702|09:34:11.377776|S|50|29.31|0|50
C|NOG|20250702|09:34:11.377966|S|50|29.31|0|50
C|NOG|20250702|10:03:20.569487|S|50|29.05|0|50
C|NOG|20250702|11:00:56.812840|S|50|29.275|0|50
C|NOG|20250702|11:24:18.545792|S|50|29.57|0|50
C|NOG|20250702|11:24:18.545859|S|50|29.57|0|50
C|NOG|20250702|11:43:37.159612|S|10|29.47|0|10
C|NOG|20250702|12:14:50.144620|S|30|29.63|0|30
C|NOG|20250702|12:18:10.092872|S|5|29.66|0|5
C|NOG|20250702|13:31:08.248316|S|100|29.66|0|100
C|NOG|20250702|13:36:27.319964|S|100|29.67|0|100
C|NOG|20250702|13:36:42.259780|S|100|29.675|0|100
C|NOG|20250702|14:12:45.238335|S|1|29.8|0|1
C|NOG|20250702|14:21:44.055270|S|5|29.9|0|5
C|NOG|20250702|15:15:11.631900|S|2|29.94|0|2
C|NOG|20250702|15:15:11.631900|S|3|29.94|0|3
C|NOG|20250702|15:23:20.137351|S|50|29.995|0|50
C|NOG|20250702|15:29:53.494917|S|50|29.88|0|50
C|NOG|20250702|15:29:53.494996|S|50|29.88|0|50
C|NOG|20250702|15:50:08.653484|S|75|29.84|0|75
C|NOG|20250702|15:51:56.510382|S|100|29.82|0|100
C|NOG|20250702|15:52:35.636273|S|100|29.85|0|100
C|NOG|20250702|15:54:43.269757|S|100|29.875|0|100
C|NOG|20250702|15:56:15.175109|S|100|29.91|0|100
C|NOG|20250702|15:56:48.128321|S|100|29.925|0|100
C|NOG|20250702|15:58:17.830335|S|100|29.915|0|100
C|NOG|20250702|15:58:18.365075|S|100|29.91|0|100
C|NOG|20250702|15:59:13.393519|S|14|29.95|0|14
C|NOG|20250702|15:59:13.393585|S|86|29.95|0|86
C|NOG|20250702|15:59:18.731312|S|1|29.94|0|1
C|NOG|20250702|15:59:18.731835|S|49|29.94|0|49
C|NOG|20250702|15:59:32.261672|S|92|29.96|0|92
C|NOG|20250702|15:59:32.261727|S|8|29.96|0|8
C|NOG|20250702|15:59:32.485244|S|100|29.96|0|100
C|NOG|20250702|15:59:39.227892|S|13|29.96|0|13
C|NOG|20250702|15:59:39.228130|S|87|29.96|0|87
C|NOG|20250702|15:59:43.523497|S|39|29.97|0|39
C|NOG|20250702|15:59:49.847297|S|1|29.95|0|1
C|NOK|20250702|09:37:28.962293|S|100|5.2|0|100
C|NOK|20250702|09:48:50.971505|S|1|5.2|0|1
C|NOK|20250702|09:48:50.971506|S|100|5.2|0|100
C|NOK|20250702|09:54:10.567847|S|1|5.2|0|1
C|NOK|20250702|10:14:35.363851|S|100|5.2|0|100
C|NOK|20250702|10:28:22.837242|S|100|5.2|0|100
C|NOK|20250702|10:28:22.837242|S|100|5.2|0|100
C|NOK|20250702|10:40:51.021291|S|300|5.2|0|300
C|NOK|20250702|10:43:02.538571|S|300|5.2|0|300
C|NOK|20250702|10:45:00.026742|E|300|5.18|0|300
C|NOK|20250702|10:45:00.044729|E|300|5.18|0|300
C|NOK|20250702|10:45:04.992314|S|14|5.19|0|14
C|NOK|20250702|10:51:41.335602|S|172|5.19|0|172
C|NOK|20250702|10:51:41.335602|S|286|5.19|0|286
C|NOK|20250702|10:51:41.336411|S|100|5.19|0|100
C|NOK|20250702|11:02:13.698982|S|600|5.2|0|600
C|NOK|20250702|11:02:13.698982|S|3000|5.2|0|3000
C|NOK|20250702|11:09:17.158317|S|300|5.2|0|300
C|NOK|20250702|11:13:31.687432|S|500|5.2|0|500
C|NOK|20250702|11:14:00.160837|S|200|5.2|0|200
C|NOK|20250702|11:20:09.882285|S|10|5.2|0|10
C|NOK|20250702|11:23:51.884164|S|200|5.2|0|200
C|NOK|20250702|11:25:00.172768|S|1400|5.2|0|1400
C|NOK|20250702|11:29:29.690135|S|1400|5.2|0|1400
C|NOK|20250702|11:29:29.690135|S|200|5.2|0|200
C|NOK|20250702|11:29:40.594964|S|1400|5.2|0|1400
C|NOK|20250702|11:30:00.524620|S|1400|5.2|0|1400
C|NOK|20250702|11:30:15.786967|S|1400|5.2|0|1400
C|NOK|20250702|11:30:15.786967|S|5|5.2|0|5
C|NOK|20250702|11:32:59.033113|S|1200|5.2|0|1200
C|NOK|20250702|12:02:01.853918|S|174|5.2|0|174
C|NOK|20250702|12:02:01.853919|S|900|5.2|0|900
C|NOK|20250702|12:31:12.068132|S|5|5.19|0|5
C|NOK|20250702|12:42:47.071237|S|200|5.2|0|200
C|NOK|20250702|12:42:47.071237|S|700|5.2|0|700
C|NOK|20250702|12:50:29.561904|S|1|5.19|0|1
C|NOK|20250702|13:00:23.298578|S|19|5.2|0|19
C|NOK|20250702|13:12:09.501147|S|39|5.2|0|39
C|NOK|20250702|13:17:59.260345|S|10|5.2|0|10
C|NOK|20250702|13:29:31.907164|S|1|5.19|0|1
C|NOK|20250702|13:31:18.683985|S|3|5.2|0|3
C|NOK|20250702|13:32:17.746284|S|12|5.2|0|12
C|NOK|20250702|13:32:33.092906|S|185|5.2|0|185
C|NOK|20250702|13:32:33.092907|S|1000|5.2|0|1000
C|NOK|20250702|13:35:38.087047|S|985|5.2|0|985
C|NOK|20250702|13:36:24.564225|S|5|5.19|0|5
C|NOK|20250702|13:36:24.564225|S|193|5.19|0|193
C|NOK|20250702|13:38:44.159074|S|300|5.2|0|300
C|NOK|20250702|13:38:44.159075|S|900|5.2|0|900
C|NOK|20250702|13:38:44.159114|S|15|5.2|0|15
C|NOK|20250702|13:38:44.159114|S|985|5.2|0|985
C|NOK|20250702|13:40:36.470529|S|22|5.19|0|22
C|NOK|20250702|13:51:30.057270|S|22|5.19|0|22
C|NOK|20250702|14:02:17.919593|S|5|5.19|0|5
C|NOK|20250702|14:12:21.618902|S|3|5.2|0|3
C|NOK|20250702|14:12:45.078946|S|85|5.2|0|85
C|NOK|20250702|14:13:21.627845|S|4|5.19|0|4
C|NOK|20250702|14:22:24.915669|S|700|5.2|0|700
C|NOK|20250702|14:25:55.084955|S|200|5.2|0|200
C|NOK|20250702|14:34:28.330892|S|16|5.2|0|16
C|NOK|20250702|14:36:58.719727|S|24|5.195|0|24
C|NOK|20250702|14:44:29.232861|S|24|5.195|0|24
C|NOK|20250702|14:51:51.278498|S|24|5.19|0|24
C|NOK|20250702|14:51:51.936535|S|1000|5.2|0|1000
C|NOK|20250702|14:52:49.211519|S|100|5.2|0|100
C|NOK|20250702|15:00:22.099273|S|5|5.2|0|5
C|NOK|20250702|15:05:46.135711|S|24|5.19|0|24
C|NOK|20250702|15:12:09.123050|S|24|5.19|0|24
C|NOK|20250702|15:18:48.220825|S|200|5.19|0|200
C|NOK|20250702|15:18:48.220825|S|100|5.19|0|100
C|NOK|20250702|15:18:48.220825|S|800|5.19|0|800
C|NOK|20250702|15:22:15.855804|S|300|5.2|0|300
C|NOK|20250702|15:29:50.522883|S|50|5.2|0|50
C|NOK|20250702|15:31:05.508506|S|4|5.19|0|4
C|NOK|20250702|15:31:06.191507|S|131|5.19|0|131
C|NOK|20250702|15:31:11.297501|S|35|5.19|0|35
C|NOK|20250702|15:31:16.806922|S|42|5.19|0|42
C|NOK|20250702|15:31:21.088693|S|93|5.19|0|93
C|NOK|20250702|15:31:21.089470|S|7|5.19|0|7
C|NOK|20250702|15:32:06.160152|S|84|5.19|0|84
C|NOK|20250702|15:32:12.019886|S|3|5.19|0|3
C|NOK|20250702|15:32:13.474086|S|9|5.19|0|9
C|NOK|20250702|15:32:16.782309|S|8|5.19|0|8
C|NOK|20250702|15:32:21.067025|S|12|5.19|0|12
C|NOK|20250702|15:32:26.406600|S|10|5.19|0|10
C|NOK|20250702|15:32:31.265787|S|26|5.19|0|26
C|NOK|20250702|15:32:36.829984|S|148|5.19|0|148
C|NOK|20250702|15:32:42.614313|S|74|5.19|0|74
C|NOK|20250702|15:32:46.277371|S|12|5.19|0|12
C|NOK|20250702|15:32:46.277371|S|30|5.19|0|30
C|NOK|20250702|15:32:51.453445|S|7|5.19|0|7
C|NOK|20250702|15:32:56.637580|S|18|5.19|0|18
C|NOK|20250702|15:33:01.356981|S|76|5.19|0|76
C|NOK|20250702|15:33:46.089679|S|27|5.19|0|27
C|NOK|20250702|15:35:27.479874|S|100|5.19|0|100
C|NOK|20250702|15:38:19.891512|S|22|5.19|0|22
C|NOK|20250702|15:38:22.384855|S|25|5.19|0|25
C|NOK|20250702|15:44:47.124865|S|9|5.19|0|9
C|NOK|20250702|15:47:11.525668|S|9|5.19|0|9
C|NOK|20250702|15:48:50.613759|S|250|5.2|0|250
C|NOK|20250702|15:48:50.613759|S|400|5.2|0|400
C|NOK|20250702|15:48:50.613759|S|150|5.2|0|150
C|NOK|20250702|15:48:50.828635|S|53|5.2|0|53
C|NOK|20250702|15:49:30.184548|S|100|5.2|0|100
C|NOK|20250702|15:49:30.197908|S|100|5.2|0|100
C|NOK|20250702|15:49:30.256803|S|100|5.2|0|100
C|NOK|20250702|15:49:30.355267|S|100|5.2|0|100
C|NOK|20250702|15:49:30.453771|S|100|5.2|0|100
C|NOK|20250702|15:49:30.552250|S|100|5.2|0|100
C|NOK|20250702|15:49:30.650810|S|100|5.2|0|100
C|NOK|20250702|15:49:30.749361|S|100|5.2|0|100
C|NOK|20250702|15:49:30.847883|S|100|5.2|0|100
C|NOK|20250702|15:49:30.946334|S|100|5.2|0|100
C|NOK|20250702|15:49:30.996475|S|100|5.2|0|100
C|NOK|20250702|15:49:31.094166|S|100|5.2|0|100
C|NOK|20250702|15:49:31.192644|S|100|5.2|0|100
C|NOK|20250702|15:49:31.291188|S|100|5.2|0|100
C|NOK|20250702|15:49:31.341344|S|100|5.2|0|100
C|NOK|20250702|15:49:31.391490|S|100|5.2|0|100
C|NOK|20250702|15:49:31.488243|S|100|5.2|0|100
C|NOK|20250702|15:49:31.586843|S|100|5.2|0|100
C|NOK|20250702|15:49:31.685342|S|100|5.2|0|100
C|NOK|20250702|15:49:31.783875|S|100|5.2|0|100
C|NOK|20250702|15:49:31.882420|S|100|5.2|0|100
C|NOK|20250702|15:49:31.980968|S|100|5.2|0|100
C|NOK|20250702|15:49:32.079087|S|100|5.2|0|100
C|NOK|20250702|15:49:32.177566|S|100|5.2|0|100
C|NOK|20250702|15:49:32.276093|S|100|5.2|0|100
C|NOK|20250702|15:49:32.374671|S|100|5.2|0|100
C|NOK|20250702|15:49:32.473218|S|100|5.2|0|100
C|NOK|20250702|15:49:32.571768|S|100|5.2|0|100
C|NOK|20250702|15:49:32.670236|S|100|5.2|0|100
C|NOK|20250702|15:49:32.768800|S|100|5.2|0|100
C|NOK|20250702|15:49:32.867346|S|100|5.2|0|100
C|NOK|20250702|15:49:37.397902|S|100|5.2|0|100
C|NOK|20250702|15:49:42.816047|S|9|5.19|0|9
C|NOK|20250702|15:50:00.195148|S|400|5.2|0|400
C|NOK|20250702|15:50:00.195663|S|400|5.2|0|400
C|NOK|20250702|15:53:11.925400|S|9|5.19|0|9
C|NOK|20250702|15:54:18.148694|S|9|5.19|0|9
C|NOK|20250702|15:55:28.480312|S|9|5.19|0|9
C|NOK|20250702|15:56:26.837149|S|5|5.19|0|5
C|NOK|20250702|15:56:26.837149|S|4|5.19|0|4
C|NOK|20250702|15:56:56.610422|S|500|5.2|0|500
C|NOK|20250702|15:56:56.610822|S|500|5.2|0|500
C|NOK|20250702|15:57:15.402541|S|1|5.19|0|1
C|NOK|20250702|15:57:15.402541|S|8|5.19|0|8
C|NOK|20250702|15:59:02.976698|S|70|5.21|0|70
C|NOK|20250702|15:59:10.524874|S|20|5.21|0|20
C|NOK|20250702|15:59:26.536836|S|20|5.21|0|20
C|NOK|20250702|15:59:41.754777|S|500|5.2|0|500
C|NOK|20250702|15:59:41.754777|S|500|5.2|0|500
C|NOK|20250702|15:59:41.754778|S|200|5.2|0|200
C|NOK|20250702|15:59:43.003726|S|37|5.2|0|37
C|NOK|20250702|15:59:49.084164|S|3|5.21|0|3
C|NOK|20250702|15:59:49.196138|S|103|5.2|0|103
C|NOK|20250702|15:59:49.806168|S|85|5.21|0|85
C|NOK|20250702|15:59:49.969307|S|9|5.2|0|9
C|NOK|20250702|15:59:50.928731|S|80|5.2|0|80
C|NOK|20250702|15:59:52.223736|S|73|5.2|0|73
C|NOK|20250702|15:59:54.928086|S|302|5.21|0|302
C|NOK|20250702|15:59:54.928087|S|360|5.21|0|360
C|NOK|20250702|15:59:55.200484|S|75|5.21|0|75
C|NOK|20250702|15:59:55.200649|S|3|5.2|0|3
C|NOK|20250702|15:59:55.200660|S|3|5.2|0|3
C|NOK|20250702|15:59:55.252436|S|5|5.205|0|5
C|NOK|20250702|15:59:55.660747|S|45|5.205|0|45
C|NOK|20250702|15:59:55.956405|S|47|5.205|0|47
C|NOK|20250702|15:59:56.907019|S|81|5.205|0|81
C|NOK|20250702|15:59:56.969317|S|1|5.205|0|1
C|NOK|20250702|15:59:58.000315|S|201|5.205|0|201
C|NOMD|20250702|12:01:18.072386|S|1|17.3|0|1
C|NOMD|20250702|14:12:09.436690|S|10|17.41|0|10
C|NOMD|20250702|15:45:25.147977|S|81|17.4|0|81
C|NOMD|20250702|15:45:25.148049|S|19|17.4|0|19
C|NOMD|20250702|15:57:22.689935|S|100|17.365|0|100
C|NOMD|20250702|15:59:39.013139|S|100|17.35|0|100
C|NOMD|20250702|15:59:43.464268|S|78|17.355|0|78
C|NOMD|20250702|15:59:43.464728|S|22|17.355|0|22
C|NOMD|20250702|15:59:46.898681|S|100|17.355|0|100
C|NOMD|20250702|15:59:58.964575|S|100|17.34|0|100
C|NOTE|20250702|10:11:02.265136|S|100|.64|0|100
C|NOTE|20250702|10:44:40.074869|S|91|.7092|0|91
C|NOTE|20250702|14:51:07.102123|S|100|.7128|0|100
C|NOTV|20250702|09:48:46.136339|S|1|1.9|0|1
C|NOTV|20250702|13:20:14.153203|S|2|1.96|0|2
C|NOTV|20250702|15:31:02.322733|S|1|2.01|0|1
C|NOV|20250702|09:34:19.718368|S|200|12.97|0|200
C|NOV|20250702|09:42:44.577959|S|100|12.925|0|100
C|NOV|20250702|10:02:19.155677|S|100|12.865|0|100
C|NOV|20250702|10:04:57.489258|S|100|12.9|0|100
C|NOV|20250702|10:13:10.161136|S|5|12.875|0|5
C|NOV|20250702|10:19:51.123261|S|2|12.905|0|2
C|NOV|20250702|10:25:51.731802|S|100|12.915|0|100
C|NOV|20250702|10:25:51.902557|S|100|12.915|0|100
C|NOV|20250702|10:26:07.917124|S|100|12.895|0|100
C|NOV|20250702|10:26:07.917187|S|100|12.895|0|100
C|NOV|20250702|10:26:07.966940|S|100|12.895|0|100
C|NOV|20250702|10:26:07.966999|S|100|12.895|0|100
C|NOV|20250702|10:29:59.262772|S|300|12.865|0|300
C|NOV|20250702|10:34:10.745603|S|100|12.875|0|100
C|NOV|20250702|10:44:43.102960|S|6|12.94|0|6
C|NOV|20250702|10:45:57.437273|S|200|12.915|0|200
C|NOV|20250702|10:51:30.090441|S|100|12.94|0|100
C|NOV|20250702|11:00:11.789176|S|100|12.985|0|100
C|NOV|20250702|11:00:27.848725|S|5|12.98|0|5
C|NOV|20250702|11:01:14.360492|S|100|12.985|0|100
C|NOV|20250702|11:07:51.067668|S|44|13.04|0|44
C|NOV|20250702|11:09:04.212543|S|1|13.03|0|1
C|NOV|20250702|11:21:14.040583|S|100|13.09|0|100
C|NOV|20250702|11:32:11.668233|S|80|13.055|0|80
C|NOV|20250702|11:40:10.712168|S|4|13.025|0|4
C|NOV|20250702|12:00:09.408048|S|60|13.085|0|60
C|NOV|20250702|12:13:57.848612|S|100|13.08|0|100
C|NOV|20250702|12:14:09.176310|S|100|13.08|0|100
C|NOV|20250702|12:25:11.909157|S|100|13.07|0|100
C|NOV|20250702|12:27:14.507896|S|30|13.05|0|30
C|NOV|20250702|12:27:58.771567|S|100|13.06|0|100
C|NOV|20250702|12:27:58.771567|S|100|13.06|0|100
C|NOV|20250702|12:29:49.483734|S|100|13.05|0|100
C|NOV|20250702|12:30:47.207875|S|100|13.04|0|100
C|NOV|20250702|12:33:20.094213|S|100|13.04|0|100
C|NOV|20250702|12:33:52.201970|S|100|13.05|0|100
C|NOV|20250702|12:39:01.900858|S|100|13.02|0|100
C|NOV|20250702|12:47:21.045038|S|100|13.02|0|100
C|NOV|20250702|12:48:39.787554|S|3|13.01|0|3
C|NOV|20250702|12:49:40.142222|S|100|13.02|0|100
C|NOV|20250702|12:53:58.060109|S|100|13.02|0|100
C|NOV|20250702|12:53:58.060109|S|100|13.02|0|100
C|NOV|20250702|12:55:15.243417|S|200|13.015|0|200
C|NOV|20250702|12:56:03.598102|S|100|13.01|0|100
C|NOV|20250702|13:01:56.276521|S|100|13.02|0|100
C|NOV|20250702|13:05:19.458674|S|100|13.02|0|100
C|NOV|20250702|13:14:22.008743|S|100|13.01|0|100
C|NOV|20250702|13:15:30.913996|S|100|13.02|0|100
C|NOV|20250702|13:20:32.785877|S|100|13.02|0|100
C|NOV|20250702|13:21:57.205935|S|100|13.02|0|100
C|NOV|20250702|13:21:57.205935|S|100|13.02|0|100
C|NOV|20250702|13:22:06.112322|S|5|13.03|0|5
C|NOV|20250702|13:22:06.112371|S|95|13.03|0|95
C|NOV|20250702|13:22:12.954944|S|100|13.035|0|100
C|NOV|20250702|13:22:34.394114|S|100|13.035|0|100
C|NOV|20250702|13:23:57.790525|S|1|13.03|0|1
C|NOV|20250702|13:23:57.790525|S|1|13.03|0|1
C|NOV|20250702|13:26:52.970998|S|100|13.04|0|100
C|NOV|20250702|13:26:52.970998|S|100|13.04|0|100
C|NOV|20250702|13:27:15.021797|S|101|13.045|0|101
C|NOV|20250702|13:27:15.022890|S|100|13.05|0|100
C|NOV|20250702|13:27:47.464773|S|4|13.05|0|4
C|NOV|20250702|13:27:47.464799|S|4|13.05|0|4
C|NOV|20250702|13:27:47.464800|S|92|13.05|0|92
C|NOV|20250702|13:31:27.054858|S|100|13.07|0|100
C|NOV|20250702|13:32:24.111960|S|100|13.07|0|100
C|NOV|20250702|13:34:10.600244|S|100|13.075|0|100
C|NOV|20250702|13:35:17.012471|S|3|13.08|0|3
C|NOV|20250702|13:35:17.012567|S|3|13.08|0|3
C|NOV|20250702|13:35:17.012583|S|94|13.08|0|94
C|NOV|20250702|13:37:21.693606|S|97|13.09|0|97
C|NOV|20250702|13:37:21.693668|S|3|13.09|0|3
C|NOV|20250702|13:39:52.627037|S|100|13.1|0|100
C|NOV|20250702|13:42:26.370896|S|100|13.09|0|100
C|NOV|20250702|13:44:50.002518|S|2|13.09|0|2
C|NOV|20250702|13:44:50.002535|S|98|13.09|0|98
C|NOV|20250702|13:45:35.237185|S|1|13.09|0|1
C|NOV|20250702|13:45:48.957610|S|45|13.09|0|45
C|NOV|20250702|13:46:07.438220|S|1|13.09|0|1
C|NOV|20250702|13:46:07.438239|S|99|13.09|0|99
C|NOV|20250702|13:55:37.459324|S|19|13.1|0|19
C|NOV|20250702|14:12:29.876948|S|8|13.11|0|8
C|NOV|20250702|14:17:08.313515|S|8|13.16|0|8
C|NOV|20250702|14:18:18.336367|S|100|13.175|0|100
C|NOV|20250702|14:18:18.337041|S|100|13.175|0|100
C|NOV|20250702|14:19:50.250482|S|15|13.16|0|15
C|NOV|20250702|14:25:20.526756|S|200|13.155|0|200
C|NOV|20250702|14:25:54.502684|S|100|13.155|0|100
C|NOV|20250702|14:30:03.834805|S|100|13.12|0|100
C|NOV|20250702|14:36:35.420272|S|100|13.12|0|100
C|NOV|20250702|14:39:15.881274|S|100|13.115|0|100
C|NOV|20250702|14:55:26.480175|S|100|13.085|0|100
C|NOV|20250702|14:55:52.799734|S|5|13.09|0|5
C|NOV|20250702|15:00:00.064182|S|100|13.105|0|100
C|NOV|20250702|15:02:41.195967|S|1|13.095|0|1
C|NOV|20250702|15:08:33.823937|S|100|13.135|0|100
C|NOV|20250702|15:08:33.824689|S|100|13.135|0|100
C|NOV|20250702|15:08:33.827504|S|100|13.135|0|100
C|NOV|20250702|15:08:33.861223|S|110|13.135|0|110
C|NOV|20250702|15:09:05.110567|S|10|13.13|0|10
C|NOV|20250702|15:13:50.823447|S|100|13.12|0|100
C|NOV|20250702|15:20:03.382488|S|100|13.155|0|100
C|NOV|20250702|15:20:45.756805|S|100|13.175|0|100
C|NOV|20250702|15:20:45.774501|S|100|13.175|0|100
C|NOV|20250702|15:20:45.787793|S|100|13.175|0|100
C|NOV|20250702|15:20:45.890530|S|100|13.175|0|100
C|NOV|20250702|15:20:46.271191|S|200|13.175|0|200
C|NOV|20250702|15:26:16.325083|S|100|13.12|0|100
C|NOV|20250702|15:26:16.325446|S|100|13.12|0|100
C|NOV|20250702|15:26:16.325545|S|100|13.12|0|100
C|NOV|20250702|15:26:16.325610|S|200|13.12|0|200
C|NOV|20250702|15:34:23.547829|S|41|13.07|0|41
C|NOV|20250702|15:39:57.901931|S|14|13.085|0|14
C|NOV|20250702|15:44:53.269035|S|36|13.115|0|36
C|NOV|20250702|15:45:24.899299|S|100|13.115|0|100
C|NOV|20250702|15:45:47.407734|S|8|13.125|0|8
C|NOV|20250702|15:45:53.546892|S|8|13.125|0|8
C|NOV|20250702|15:46:06.079236|S|100|13.12|0|100
C|NOV|20250702|15:46:49.640085|S|100|13.12|0|100
C|NOV|20250702|15:49:06.896032|S|46|13.13|0|46
C|NOV|20250702|15:49:07.694615|S|54|13.13|0|54
C|NOV|20250702|15:49:08.834462|S|100|13.13|0|100
C|NOV|20250702|15:49:09.136575|S|100|13.13|0|100
C|NOV|20250702|15:49:55.421976|S|43|13.12|0|43
C|NOV|20250702|15:50:02.605518|S|100|13.12|0|100
C|NOV|20250702|15:50:11.403066|S|100|13.13|0|100
C|NOV|20250702|15:54:06.367809|S|4|13.13|0|4
C|NOV|20250702|15:54:07.930336|S|31|13.135|0|31
C|NOV|20250702|15:55:10.303288|S|200|13.14|0|200
C|NOV|20250702|15:55:10.303288|S|1|13.14|0|1
C|NOV|20250702|15:55:12.481375|S|9|13.145|0|9
C|NOV|20250702|15:55:12.481451|S|300|13.145|0|300
C|NOV|20250702|15:55:12.481531|S|91|13.145|0|91
C|NOV|20250702|15:55:50.697550|S|22|13.165|0|22
C|NOV|20250702|15:56:06.806515|S|75|13.155|0|75
C|NOV|20250702|15:56:37.241526|S|100|13.16|0|100
C|NOV|20250702|15:57:47.920545|S|100|13.175|0|100
C|NOV|20250702|15:58:04.695345|S|100|13.17|0|100
C|NOV|20250702|15:58:05.406271|S|100|13.17|0|100
C|NOV|20250702|15:58:09.178634|S|18|13.17|0|18
C|NOV|20250702|15:58:36.082311|S|100|13.185|0|100
C|NOV|20250702|15:58:50.236705|S|253|13.185|0|253
C|NOV|20250702|15:58:50.236705|S|100|13.18|0|100
C|NOV|20250702|15:58:50.236705|S|46|13.18|0|46
C|NOV|20250702|15:58:50.236706|S|1|13.18|0|1
C|NOV|20250702|15:58:50.238704|S|300|13.185|0|300
C|NOV|20250702|15:58:50.238785|S|100|13.185|0|100
C|NOV|20250702|15:58:51.019631|S|100|13.185|0|100
C|NOV|20250702|15:58:51.082040|S|200|13.185|0|200
C|NOV|20250702|15:58:58.008905|S|51|13.19|0|51
C|NOV|20250702|15:58:58.056806|S|35|13.19|0|35
C|NOV|20250702|15:59:04.989153|S|100|13.19|0|100
C|NOV|20250702|15:59:06.332314|S|100|13.185|0|100
C|NOV|20250702|15:59:07.524695|S|100|13.19|0|100
C|NOV|20250702|15:59:24.119517|S|100|13.19|0|100
C|NOV|20250702|15:59:24.159879|S|100|13.19|0|100
C|NOV|20250702|15:59:24.267344|S|100|13.19|0|100
C|NOV|20250702|15:59:25.596457|S|100|13.19|0|100
C|NOV|20250702|15:59:27.484592|S|100|13.19|0|100
C|NOV|20250702|15:59:29.756995|S|1|13.185|0|1
C|NOV|20250702|15:59:29.929356|S|1|13.185|0|1
C|NOV|20250702|15:59:29.929356|S|99|13.185|0|99
C|NOV|20250702|15:59:30.023698|S|100|13.19|0|100
C|NOV|20250702|15:59:31.101356|S|100|13.19|0|100
C|NOV|20250702|15:59:31.102962|S|3|13.19|0|3
C|NOV|20250702|15:59:34.455757|S|100|13.18|0|100
C|NOV|20250702|15:59:34.455757|S|500|13.18|0|500
C|NOV|20250702|15:59:38.362710|S|48|13.19|0|48
C|NOV|20250702|15:59:42.214460|S|49|13.19|0|49
C|NOV|20250702|15:59:42.214460|S|551|13.19|0|551
C|NOV|20250702|15:59:46.439261|S|600|13.19|0|600
C|NOV|20250702|15:59:47.318637|S|2|13.19|0|2
C|NOV|20250702|15:59:47.319034|S|484|13.19|0|484
C|NOV|20250702|15:59:47.319044|S|116|13.19|0|116
C|NOV|20250702|15:59:47.426174|S|39|13.195|0|39
C|NOV|20250702|15:59:47.625817|S|33|13.195|0|33
C|NOV|20250702|15:59:47.686303|S|31|13.195|0|31
C|NOV|20250702|15:59:47.755217|S|600|13.19|0|600
C|NOV|20250702|15:59:47.954997|S|68|13.195|0|68
C|NOV|20250702|15:59:47.993806|S|17|13.195|0|17
C|NOV|20250702|15:59:48.313174|S|43|13.195|0|43
C|NOV|20250702|15:59:48.328851|S|92|13.195|0|92
C|NOV|20250702|15:59:48.402560|S|50|13.195|0|50
C|NOV|20250702|15:59:48.548100|S|2|13.195|0|2
C|NOV|20250702|15:59:48.656960|S|3|13.195|0|3
C|NOV|20250702|15:59:49.142918|S|14|13.195|0|14
C|NOV|20250702|15:59:49.142918|S|22|13.195|0|22
C|NOV|20250702|15:59:49.845669|S|2|13.195|0|2
C|NOV|20250702|15:59:50.155877|S|65|13.195|0|65
C|NOV|20250702|15:59:50.291366|S|5|13.195|0|5
C|NOV|20250702|15:59:50.860547|S|16|13.195|0|16
C|NOV|20250702|15:59:50.938054|S|60|13.195|0|60
C|NOV|20250702|15:59:51.142230|S|55|13.195|0|55
C|NOV|20250702|15:59:51.412596|S|6|13.195|0|6
C|NOV|20250702|15:59:51.738865|S|3|13.195|0|3
C|NOV|20250702|15:59:51.959641|S|48|13.195|0|48
C|NOV|20250702|15:59:52.155985|S|22|13.195|0|22
C|NOV|20250702|15:59:53.909000|S|56|13.195|0|56
C|NOV|20250702|15:59:54.387666|S|344|13.195|0|344
C|NOV|20250702|15:59:54.387666|S|356|13.195|0|356
C|NOV|20250702|15:59:54.533237|S|10|13.195|0|10
C|NOV|20250702|15:59:54.566712|S|85|13.195|0|85
C|NOV|20250702|15:59:55.231752|S|1|13.195|0|1
C|NOV|20250702|15:59:55.771602|S|100|13.19|0|100
C|NOV|20250702|15:59:55.771602|S|2|13.19|0|2
C|NOV|20250702|15:59:55.792914|S|67|13.19|0|67
C|NOV|20250702|15:59:55.808414|S|1|13.19|0|1
C|NOV|20250702|15:59:55.962570|S|25|13.18|0|25
C|NOV|20250702|15:59:55.963219|S|60|13.19|0|60
C|NOV|20250702|15:59:55.965654|S|95|13.19|0|95
C|NOV|20250702|15:59:56.057633|S|30|13.18|0|30
C|NOV|20250702|15:59:56.128011|S|78|13.18|0|78
C|NOV|20250702|15:59:56.132502|S|4|13.18|0|4
C|NOV|20250702|15:59:56.158826|S|66|13.19|0|66
C|NOV|20250702|15:59:56.160972|S|31|13.19|0|31
C|NOV|20250702|15:59:56.222704|S|2|13.19|0|2
C|NOV|20250702|15:59:56.284948|S|4|13.19|0|4
C|NOV|20250702|15:59:56.364395|S|78|13.19|0|78
C|NOV|20250702|15:59:56.473979|S|4|13.18|0|4
C|NOV|20250702|15:59:56.557968|S|66|13.19|0|66
C|NOV|20250702|15:59:56.748002|S|66|13.19|0|66
C|NOV|20250702|15:59:56.748393|S|6|13.19|0|6
C|NOV|20250702|15:59:56.790724|S|4|13.18|0|4
C|NOV|20250702|15:59:56.797133|S|6|13.19|0|6
C|NOV|20250702|15:59:56.797139|S|89|13.19|0|89
C|NOV|20250702|15:59:56.808007|S|5|13.19|0|5
C|NOV|20250702|15:59:56.893221|S|1|13.19|0|1
C|NOV|20250702|15:59:57.050425|S|1|13.19|0|1
C|NOV|20250702|15:59:57.095276|S|1|13.19|0|1
C|NOV|20250702|15:59:57.192361|S|1|13.19|0|1
C|NOV|20250702|15:59:57.311778|S|1|13.19|0|1
C|NOV|20250702|15:59:57.329520|S|1|13.19|0|1
C|NOV|20250702|15:59:57.418210|S|1|13.19|0|1
C|NOV|20250702|15:59:57.632151|S|1|13.19|0|1
C|NOV|20250702|15:59:57.644984|S|36|13.19|0|36
C|NOV|20250702|15:59:57.646349|S|26|13.19|0|26
C|NOV|20250702|15:59:57.689328|S|1|13.19|0|1
C|NOV|20250702|15:59:57.743810|S|29|13.19|0|29
C|NOV|20250702|15:59:57.845545|S|1|13.185|0|1
C|NOV|20250702|15:59:57.907549|S|1|13.19|0|1
C|NOV|20250702|15:59:57.909006|S|1|13.19|0|1
C|NOV|20250702|15:59:58.072139|S|98|13.19|0|98
C|NOV|20250702|15:59:58.138270|S|100|13.19|0|100
C|NOV|20250702|15:59:58.168200|S|100|13.19|0|100
C|NOV|20250702|15:59:58.283911|S|100|13.19|0|100
C|NOV|20250702|15:59:58.374085|S|100|13.19|0|100
C|NOVT|20250702|10:07:13.045150|S|6|131.5|0|6
C|NOVT|20250702|10:19:54.223624|S|7|130.89|0|7
C|NOVT|20250702|10:28:46.025912|S|25|131.18|0|25
C|NOVT|20250702|10:45:03.687579|S|7|131.99|0|7
C|NOVT|20250702|11:44:54.621022|S|2|132.53|0|2
C|NOVT|20250702|11:46:39.542554|S|1|132.79|0|1
C|NOVT|20250702|11:46:47.253007|S|4|132.6|0|4
C|NOVT|20250702|14:31:16.245002|S|1|132.54|0|1
C|NOVT|20250702|15:25:13.416423|S|2|132.475|0|2
C|NOVT|20250702|15:25:13.416455|S|98|132.45|0|98
C|NOVT|20250702|15:58:35.858716|S|50|133.04|0|50
C|NOVT|20250702|15:58:43.804555|S|2|133.03|0|2
C|NOW|20250702|09:30:00.834799|S|1|1002.41|0|1
C|NOW|20250702|09:30:00.835558|S|99|1002.41|0|99
C|NOW|20250702|09:30:01.090277|S|76|1006.04|0|76
C|NOW|20250702|09:37:10.554939|S|20|998.02|0|20
C|NOW|20250702|09:54:19.914346|S|9|1004.57|0|9
C|NOW|20250702|10:07:28.682265|S|20|1004.36|0|20
C|NOW|20250702|10:07:28.682266|S|2|1004.3|0|2
C|NOW|20250702|10:11:24.735285|S|40|1005.15|0|40
C|NOW|20250702|10:14:42.510070|S|39|1004.18|0|39
C|NOW|20250702|10:14:42.510387|S|64|1004.16|0|64
C|NOW|20250702|10:16:56.361059|S|100|1005.83|0|100
C|NOW|20250702|10:19:46.163499|S|42|1005.53|0|42
C|NOW|20250702|10:24:26.355124|S|9|1009.44|0|9
C|NOW|20250702|10:25:50.007772|S|1|1009.84|0|1
C|NOW|20250702|10:25:50.026443|S|1|1009.95|0|1
C|NOW|20250702|10:26:25.578739|S|4|1008.75|0|4
C|NOW|20250702|10:26:25.578816|S|6|1008.75|0|6
C|NOW|20250702|10:31:11.030484|S|29|1009|0|29
C|NOW|20250702|10:34:13.940070|S|10|1008.82|0|10
C|NOW|20250702|10:37:42.943361|S|10|1008.39|0|10
C|NOW|20250702|10:41:22.770040|S|9|1010.39|0|9
C|NOW|20250702|10:45:36.261176|S|2|1008|0|2
C|NOW|20250702|10:50:07.931902|S|1|1009.44|0|1
C|NOW|20250702|10:58:14.355405|S|20|1006.32|0|20
C|NOW|20250702|10:58:14.355405|S|20|1006.3|0|20
C|NOW|20250702|10:58:14.355405|S|20|1006.28|0|20
C|NOW|20250702|10:58:14.355405|S|20|1006.25|0|20
C|NOW|20250702|10:58:14.355405|S|20|1006.34|0|20
C|NOW|20250702|10:58:51.380741|S|63|1006.34|0|63
C|NOW|20250702|10:58:51.380741|S|20|1006.3|0|20
C|NOW|20250702|10:58:51.380742|S|3|1006.28|0|3
C|NOW|20250702|10:58:51.458407|S|5|1006.25|0|5
C|NOW|20250702|10:58:58.060747|S|1|1006.27|0|1
C|NOW|20250702|11:04:58.231869|S|1|1008.05|0|1
C|NOW|20250702|11:05:07.295098|S|1|1008.3|0|1
C|NOW|20250702|11:05:07.300202|S|2|1008.3|0|2
C|NOW|20250702|11:36:29.382581|S|10|1006.31|0|10
C|NOW|20250702|11:38:35.059905|S|3|1006.07|0|3
C|NOW|20250702|11:51:28.580927|S|26|1005.65|0|26
C|NOW|20250702|12:05:30.657147|S|20|1006.83|0|20
C|NOW|20250702|12:40:09.624623|S|40|1010.51|0|40
C|NOW|20250702|12:40:09.624681|S|29|1010.59|0|29
C|NOW|20250702|12:44:00.897906|S|20|1010.18|0|20
C|NOW|20250702|12:44:00.897906|S|5|1010.32|0|5
C|NOW|20250702|12:44:39.299794|S|1|1009.51|0|1
C|NOW|20250702|12:47:41.038668|S|4|1009.5|0|4
C|NOW|20250702|12:54:58.021264|S|1|1009.16|0|1
C|NOW|20250702|13:04:25.994133|S|16|1009.32|0|16
C|NOW|20250702|13:04:25.997017|E|5|1009.32|0|5
C|NOW|20250702|13:04:25.997283|S|1|1009.32|0|1
C|NOW|20250702|13:04:25.997564|E|1|1009.32|0|1
C|NOW|20250702|13:04:29.539648|S|1|1009.32|0|1
C|NOW|20250702|13:19:04.412958|S|20|1008.31|0|20
C|NOW|20250702|13:33:18.819161|S|9|1006.71|0|9
C|NOW|20250702|13:40:46.427659|S|20|1005.27|0|20
C|NOW|20250702|14:08:25.042774|S|18|1004.78|0|18
C|NOW|20250702|14:08:25.042774|S|1|1004.76|0|1
C|NOW|20250702|14:08:25.042774|S|2|1004.51|0|2
C|NOW|20250702|14:08:25.052713|S|1|1004.78|0|1
C|NOW|20250702|14:16:09.051445|S|5|1003.81|0|5
C|NOW|20250702|14:31:36.888083|S|1|1003.49|0|1
C|NOW|20250702|14:50:19.788033|S|12|1002.38|0|12
C|NOW|20250702|14:55:28.236729|S|93|1002.64|0|93
C|NOW|20250702|14:55:30.175986|S|10|1002.3|0|10
C|NOW|20250702|14:57:49.696912|S|25|1003.35|0|25
C|NOW|20250702|15:00:23.236624|S|11|1003.92|0|11
C|NOW|20250702|15:05:01.147677|S|20|1006.13|0|20
C|NOW|20250702|15:05:01.147678|S|20|1006.09|0|20
C|NOW|20250702|15:05:01.147678|S|20|1006.09|0|20
C|NOW|20250702|15:05:12.989646|S|7|1006.07|0|7
C|NOW|20250702|15:08:25.011928|S|6|1006.95|0|6
C|NOW|20250702|15:20:46.188471|S|9|1008.69|0|9
C|NOW|20250702|15:36:26.525863|S|45|1009.71|0|45
C|NOW|20250702|15:42:11.789982|S|20|1008.23|0|20
C|NOW|20250702|15:49:01.806207|S|2|1008.36|0|2
C|NOW|20250702|15:51:50.648430|S|20|1009.36|0|20
C|NOW|20250702|15:51:50.648430|S|20|1009.38|0|20
C|NOW|20250702|15:51:50.648430|S|20|1009.33|0|20
C|NOW|20250702|15:51:50.648430|S|20|1009.17|0|20
C|NOW|20250702|15:51:50.648430|S|5|1009.08|0|5
C|NOW|20250702|15:52:55.570812|S|5|1009.465|0|5
C|NOW|20250702|15:55:45.486918|S|10|1009.43|0|10
C|NOW|20250702|15:56:55.089984|S|2|1009.51|0|2
C|NOW|20250702|15:56:59.126702|S|20|1009.12|0|20
C|NOW|20250702|15:59:20.018696|S|17|1008.77|0|17
C|NOW|20250702|15:59:43.311411|S|13|1008.65|0|13
C|NOW|20250702|15:59:59.073181|S|20|1009.76|0|20
C|NOW|20250702|15:59:59.073194|S|20|1009.76|0|20
C|NPACW|20250702|14:50:17.625715|S|100|.63|0|100
C|NPK|20250702|10:01:38.993239|S|25|100|0|25
C|NPK|20250702|10:02:35.290218|S|53|100.48|0|53
C|NPK|20250702|10:03:25.988677|S|25|100.27|0|25
C|NPK|20250702|10:03:25.988742|S|25|100.27|0|25
C|NPK|20250702|10:03:25.988800|S|25|100.27|0|25
C|NPK|20250702|10:03:25.988855|S|25|100.27|0|25
C|NPK|20250702|10:05:02.783863|S|25|100.26|0|25
C|NPK|20250702|10:05:02.783925|S|25|100.26|0|25
C|NPK|20250702|10:05:19.641423|S|61|100.23|0|61
C|NPK|20250702|10:07:23.631500|S|50|100.1|0|50
C|NPK|20250702|10:07:23.631501|S|50|100.12|0|50
C|NPK|20250702|10:08:12.898061|S|20|100.26|0|20
C|NPK|20250702|10:08:12.898061|S|100|100.25|0|100
C|NPK|20250702|10:08:58.722403|S|25|100.27|0|25
C|NPK|20250702|10:08:58.722467|S|15|100.27|0|15
C|NPK|20250702|10:10:38.985196|S|3|100.2|0|3
C|NPK|20250702|10:11:09.276807|S|326|100.3|0|326
C|NPK|20250702|10:11:09.276989|S|21|100.3|0|21
C|NPK|20250702|10:23:08.387132|S|100|100.4|0|100
C|NPK|20250702|10:23:08.387132|S|321|100.32|0|321
C|NPK|20250702|10:23:08.387537|S|154|100.32|0|154
C|NPK|20250702|10:26:35.833041|S|99|100.85|0|99
C|NPK|20250702|10:26:35.833250|S|9|100.85|0|9
C|NPK|20250702|10:27:48.594930|S|85|100.84|0|85
C|NPK|20250702|10:28:03.244968|S|1|100.71|0|1
C|NPK|20250702|10:30:25.323370|S|69|100.43|0|69
C|NPK|20250702|10:30:25.325043|S|25|100.42|0|25
C|NPK|20250702|10:32:09.154783|S|200|100.77|0|200
C|NPK|20250702|10:32:09.154784|S|134|100.78|0|134
C|NPK|20250702|10:38:21.702393|S|150|101.72|0|150
C|NPK|20250702|10:38:21.702393|S|100|101.71|0|100
C|NPK|20250702|10:38:21.702393|S|100|101.68|0|100
C|NPK|20250702|10:38:21.702394|S|150|101.65|0|150
C|NPK|20250702|10:39:28.514241|S|30|102.07|0|30
C|NPK|20250702|10:39:28.514241|S|100|102.02|0|100
C|NPK|20250702|10:39:28.514241|S|232|102.01|0|232
C|NPK|20250702|10:39:28.514241|S|200|102.08|0|200
C|NPK|20250702|10:41:25.836441|S|100|101.94|0|100
C|NPK|20250702|10:41:25.836443|S|5|101.95|0|5
C|NPK|20250702|10:51:05.898449|S|1|101.62|0|1
C|NPK|20250702|10:51:06.079202|S|1|101.62|0|1
C|NPK|20250702|10:51:30.846298|S|100|101.6|0|100
C|NPK|20250702|10:55:48.670400|S|100|101.24|0|100
C|NPK|20250702|11:09:57.189318|S|10|101.06|0|10
C|NPK|20250702|11:11:03.803300|S|100|100.99|0|100
C|NPK|20250702|11:12:01.976123|S|5|100.94|0|5
C|NPK|20250702|11:13:00.740900|S|40|100.97|0|40
C|NPK|20250702|11:13:00.740900|S|40|100.99|0|40
C|NPK|20250702|11:16:59.750216|S|50|100.86|0|50
C|NPK|20250702|11:18:34.999789|S|100|100.67|0|100
C|NPK|20250702|11:20:01.412567|S|100|100.65|0|100
C|NPK|20250702|11:20:01.412567|S|50|100.64|0|50
C|NPK|20250702|11:22:22.756011|S|5|100.5|0|5
C|NPK|20250702|11:23:55.515154|S|5|100.59|0|5
C|NPK|20250702|11:23:55.515267|S|4|100.59|0|4
C|NPK|20250702|11:23:55.515352|S|1|100.59|0|1
C|NPK|20250702|11:23:56.781443|S|31|100.54|0|31
C|NPK|20250702|11:23:56.781732|S|169|100.54|0|169
C|NPK|20250702|11:23:56.781732|S|20|100.54|0|20
C|NPK|20250702|11:23:56.781732|S|1|100.55|0|1
C|NPK|20250702|11:23:56.781850|S|19|100.59|0|19
C|NPK|20250702|12:04:39.000252|S|50|100.94|0|50
C|NPK|20250702|12:04:39.000253|S|50|100.72|0|50
C|NPK|20250702|12:04:39.004578|S|100|100.61|0|100
C|NPK|20250702|12:06:07.485603|S|1|100.66|0|1
C|NPK|20250702|15:43:37.226781|S|25|103.45|0|25
C|NPK|20250702|15:43:37.226850|S|25|103.45|0|25
C|NPK|20250702|15:43:37.226959|S|25|103.45|0|25
C|NPK|20250702|15:43:37.227014|S|25|103.45|0|25
C|NPK|20250702|15:58:38.235853|S|3|104.01|0|3
C|NPKI|20250702|10:39:49.459857|S|5|8.6|0|5
C|NPKI|20250702|10:47:05.875666|S|5|8.6|0|5
C|NPKI|20250702|10:51:59.177806|S|100|8.63|0|100
C|NPKI|20250702|12:45:12.601917|S|5|8.68|0|5
C|NPKI|20250702|14:03:03.498608|S|100|8.78|0|100
C|NPKI|20250702|14:04:20.648931|S|2|8.77|0|2
C|NPKI|20250702|14:10:06.995523|S|20|8.78|0|20
C|NPKI|20250702|15:13:25.832785|S|100|8.805|0|100
C|NPKI|20250702|15:30:11.494646|S|100|8.79|0|100
C|NPKI|20250702|15:38:43.312428|S|100|8.78|0|100
C|NPKI|20250702|15:39:37.287076|S|22|8.78|0|22
C|NPKI|20250702|15:40:12.789506|S|30|8.77|0|30
C|NPKI|20250702|15:42:52.366586|S|100|8.76|0|100
C|NPKI|20250702|15:47:45.121382|S|63|8.78|0|63
C|NPKI|20250702|15:51:16.284602|S|100|8.79|0|100
C|NPKI|20250702|15:55:15.359722|S|52|8.78|0|52
C|NPKI|20250702|15:55:16.102842|S|80|8.79|0|80
C|NPKI|20250702|15:55:16.102842|S|20|8.79|0|20
C|NPKI|20250702|15:55:16.362322|S|20|8.79|0|20
C|NPKI|20250702|15:55:16.362322|S|80|8.79|0|80
C|NPKI|20250702|15:55:16.501326|S|20|8.79|0|20
C|NPKI|20250702|15:55:16.572579|S|100|8.79|0|100
C|NPKI|20250702|15:55:16.579680|S|100|8.79|0|100
C|NPKI|20250702|15:55:20.640479|S|100|8.79|0|100
C|NPKI|20250702|15:55:31.977353|S|100|8.79|0|100
C|NPKI|20250702|15:55:46.156506|S|100|8.79|0|100
C|NPKI|20250702|15:55:46.163800|S|100|8.79|0|100
C|NPKI|20250702|15:55:46.920679|S|1|8.79|0|1
C|NPKI|20250702|15:57:07.037789|S|100|8.78|0|100
C|NPKI|20250702|15:57:10.087438|S|100|8.77|0|100
C|NPKI|20250702|15:57:10.096266|S|100|8.78|0|100
C|NPKI|20250702|15:57:38.968782|S|100|8.77|0|100
C|NPKI|20250702|15:57:38.978893|S|100|8.78|0|100
C|NPKI|20250702|15:57:38.985349|S|100|8.78|0|100
C|NPKI|20250702|15:57:39.245860|S|100|8.78|0|100
C|NPKI|20250702|15:57:39.532525|S|100|8.78|0|100
C|NPKI|20250702|15:57:44.736478|S|2|8.77|0|2
C|NPKI|20250702|15:58:04.164974|S|14|8.76|0|14
C|NPKI|20250702|15:58:30.056157|S|86|8.76|0|86
C|NPKI|20250702|15:58:30.056158|S|100|8.76|0|100
C|NPKI|20250702|15:58:30.618191|S|16|8.76|0|16
C|NPKI|20250702|15:58:33.777114|S|100|8.75|0|100
C|NPKI|20250702|15:58:41.083223|S|100|8.76|0|100
C|NPKI|20250702|15:58:54.396203|S|100|8.745|0|100
C|NPKI|20250702|15:59:04.054920|S|100|8.74|0|100
C|NPKI|20250702|15:59:09.943003|S|15|8.75|0|15
C|NPKI|20250702|15:59:09.943003|S|85|8.75|0|85
C|NPKI|20250702|15:59:10.055219|S|100|8.75|0|100
C|NPKI|20250702|15:59:10.055219|S|15|8.75|0|15
C|NPKI|20250702|15:59:29.097432|S|100|8.74|0|100
C|NPKI|20250702|15:59:48.861502|S|17|8.73|0|17
C|NPO|20250702|10:30:40.338299|S|200|195.9|0|200
C|NPO|20250702|10:32:22.412994|S|2|195.98|0|2
C|NPO|20250702|10:35:25.509021|S|5|196.52|0|5
C|NPO|20250702|10:37:07.803388|S|5|196.74|0|5
C|NPO|20250702|10:44:50.402940|S|100|197.6|0|100
C|NPO|20250702|13:25:00.924260|S|10|199.15|0|10
C|NPO|20250702|15:04:02.099971|S|6|200.97|0|6
C|NPO|20250702|15:12:17.811696|S|3|201.31|0|3
C|NPO|20250702|15:12:18.112750|S|5|201.37|0|5
C|NPWR|20250702|10:13:06.635546|S|100|2.575|0|100
C|NPWR|20250702|10:13:42.049615|S|100|2.57|0|100
C|NPWR|20250702|11:12:25.548100|S|1|2.59|0|1
C|NPWR|20250702|11:13:21.093800|S|100|2.595|0|100
C|NPWR|20250702|11:14:55.004235|S|3|2.6|0|3
C|NPWR|20250702|11:14:57.724109|S|100|2.595|0|100
C|NPWR|20250702|11:14:57.724142|S|100|2.595|0|100
C|NPWR|20250702|11:14:57.724293|S|100|2.595|0|100
C|NPWR|20250702|11:14:57.724357|S|100|2.595|0|100
C|NPWR|20250702|11:14:57.727265|S|100|2.59|0|100
C|NPWR|20250702|11:14:57.730302|S|100|2.58|0|100
C|NPWR|20250702|11:15:00.445050|S|100|2.575|0|100
C|NPWR|20250702|11:28:45.281881|S|100|2.585|0|100
C|NPWR|20250702|12:20:48.683968|S|33|2.56|0|33
C|NPWR|20250702|12:24:18.482265|S|200|2.56|0|200
C|NPWR|20250702|12:26:37.508497|S|100|2.56|0|100
C|NPWR|20250702|12:26:47.425494|S|25|2.56|0|25
C|NPWR|20250702|12:30:54.821346|S|100|2.56|0|100
C|NPWR|20250702|12:39:08.998617|S|100|2.56|0|100
C|NPWR|20250702|12:49:24.060796|S|500|2.54|0|500
C|NPWR|20250702|12:51:30.168456|S|100|2.54|0|100
C|NPWR|20250702|13:22:05.660735|S|300|2.52|0|300
C|NPWR|20250702|13:22:05.681604|S|100|2.515|0|100
C|NPWR|20250702|13:22:05.709653|S|100|2.515|0|100
C|NPWR|20250702|13:22:05.745856|S|100|2.515|0|100
C|NPWR|20250702|13:22:05.854182|S|100|2.515|0|100
C|NPWR|20250702|13:22:05.875882|S|100|2.515|0|100
C|NPWR|20250702|13:22:06.593568|S|100|2.515|0|100
C|NPWR|20250702|13:22:13.074752|S|200|2.51|0|200
C|NPWR|20250702|13:26:06.067705|S|100|2.51|0|100
C|NPWR|20250702|13:44:00.541519|S|500|2.52|0|500
C|NPWR|20250702|13:44:00.541589|S|46|2.52|0|46
C|NPWR|20250702|13:56:49.691121|S|19|2.525|0|19
C|NPWR|20250702|13:59:29.268566|S|2|2.52|0|2
C|NPWR|20250702|13:59:29.268588|S|11|2.52|0|11
C|NPWR|20250702|13:59:29.268630|S|87|2.52|0|87
C|NPWR|20250702|14:08:16.485057|S|100|2.53|0|100
C|NPWR|20250702|14:19:39.234398|S|100|2.54|0|100
C|NPWR|20250702|14:19:39.276415|S|1|2.54|0|1
C|NPWR|20250702|14:28:12.951109|S|100|2.525|0|100
C|NPWR|20250702|14:29:07.426294|S|100|2.53|0|100
C|NPWR|20250702|14:29:08.038998|S|100|2.53|0|100
C|NPWR|20250702|14:36:05.279206|S|100|2.52|0|100
C|NPWR|20250702|14:37:01.397223|S|100|2.52|0|100
C|NPWR|20250702|14:37:01.397246|S|31|2.52|0|31
C|NPWR|20250702|14:38:33.567806|S|100|2.53|0|100
C|NPWR|20250702|14:40:27.515241|S|2|2.52|0|2
C|NPWR|20250702|14:44:59.146644|S|500|2.5|0|500
C|NPWR|20250702|14:58:55.564005|S|200|2.49|0|200
C|NPWR|20250702|14:59:47.159154|S|100|2.5|0|100
C|NPWR|20250702|15:11:18.596261|S|100|2.505|0|100
C|NPWR|20250702|15:12:51.782889|S|100|2.505|0|100
C|NPWR|20250702|15:37:41.144727|S|100|2.49|0|100
C|NPWR|20250702|15:45:14.405296|S|1|2.48|0|1
C|NPWR|20250702|15:46:49.864148|S|100|2.51|0|100
C|NPWR|20250702|15:47:42.633077|S|100|2.51|0|100
C|NPWR|20250702|15:56:44.072461|S|100|2.53|0|100
C|NPWR|20250702|15:56:46.685190|S|100|2.53|0|100
C|NPWR|20250702|15:57:35.474467|S|100|2.53|0|100
C|NPWR|20250702|15:57:49.474285|S|100|2.53|0|100
C|NPWR|20250702|15:58:00.212359|S|54|2.53|0|54
C|NPWR|20250702|15:58:59.481772|S|100|2.535|0|100
C|NPWR|20250702|15:59:22.050796|S|100|2.55|0|100
C|NPWR|20250702|15:59:47.157486|S|70|2.55|0|70
C|NPWR|20250702|15:59:58.135608|S|100|2.56|0|100
C|NRC|20250702|12:51:09.004043|S|83|16.34|0|83
C|NRC|20250702|14:58:23.449109|S|100|16.09|0|100
C|NRC|20250702|15:13:58.999348|S|100|16.12|0|100
C|NRC|20250702|15:40:20.980970|S|100|16.065|0|100
C|NRC|20250702|15:41:17.374227|S|100|16.07|0|100
C|NRC|20250702|15:45:21.042773|S|100|16.07|0|100
C|NRDS|20250702|11:21:58.625510|S|20|11.235|0|20
C|NRDS|20250702|13:50:02.795100|S|1|11.25|0|1
C|NRDS|20250702|14:59:40.512399|S|34|11.25|0|34
C|NRDS|20250702|15:26:38.146626|S|5|11.33|0|5
C|NRDS|20250702|15:52:33.392604|S|154|11.37|0|154
C|NRDS|20250702|15:55:31.540496|S|70|11.37|0|70
C|NRDY|20250702|10:41:15.055993|S|41|1.69|0|41
C|NRDY|20250702|11:00:15.638774|S|300|1.68|0|300
C|NRDY|20250702|13:45:23.149569|S|100|1.64|0|100
C|NRDY|20250702|13:53:15.152936|S|100|1.64|0|100
C|NRDY|20250702|13:58:52.745888|S|100|1.64|0|100
C|NRDY|20250702|15:28:47.378887|S|1|1.62|0|1
C|NRDY|20250702|15:51:14.168275|S|200|1.62|0|200
C|NRDY|20250702|15:59:33.621993|S|139|1.615|0|139
C|NRDY|20250702|15:59:33.939384|S|124|1.615|0|124
C|NRG|20250702|09:48:00.706659|S|100|156.81|0|100
C|NRG|20250702|10:08:12.313382|S|100|157.04|0|100
C|NRG|20250702|10:17:15.898173|S|54|156.6|0|54
C|NRG|20250702|10:19:33.971611|S|23|156.46|0|23
C|NRG|20250702|10:22:30.563709|S|15|156.46|0|15
C|NRG|20250702|10:42:08.147325|S|100|156.06|0|100
C|NRG|20250702|10:58:11.388621|S|3|156.83|0|3
C|NRG|20250702|11:14:15.279134|S|100|155|0|100
C|NRG|20250702|11:30:55.551624|S|100|154.69|0|100
C|NRG|20250702|11:34:55.555699|S|40|154.4|0|40
C|NRG|20250702|11:41:01.023056|S|50|154.12|0|50
C|NRG|20250702|12:25:20.306861|S|50|154.85|0|50
C|NRG|20250702|12:31:18.603447|S|100|154.97|0|100
C|NRG|20250702|12:46:17.951279|S|100|154.76|0|100
C|NRG|20250702|12:58:41.206347|S|50|155.47|0|50
C|NRG|20250702|13:00:07.098034|S|9|155.64|0|9
C|NRG|20250702|13:20:48.072544|S|10|155.56|0|10
C|NRG|20250702|13:27:55.237871|S|10|155.61|0|10
C|NRG|20250702|13:27:55.237871|S|5|155.61|0|5
C|NRG|20250702|13:41:59.026158|S|5|155.91|0|5
C|NRG|20250702|13:50:45.603221|S|100|155.83|0|100
C|NRG|20250702|14:01:13.126804|S|100|155.4|0|100
C|NRG|20250702|14:01:13.126805|S|18|155.41|0|18
C|NRG|20250702|14:21:28.147053|S|50|154.82|0|50
C|NRG|20250702|14:35:58.216618|S|10|154.89|0|10
C|NRG|20250702|14:38:52.487585|S|50|155.02|0|50
C|NRG|20250702|14:38:52.487585|S|50|154.99|0|50
C|NRG|20250702|14:39:27.341933|S|50|154.51|0|50
C|NRG|20250702|14:59:42.174406|S|100|154.7|0|100
C|NRG|20250702|15:05:15.773007|S|100|154.64|0|100
C|NRG|20250702|15:27:57.753190|S|19|154.81|0|19
C|NRG|20250702|15:27:57.753231|S|81|154.81|0|81
C|NRG|20250702|15:36:24.191323|S|100|154.77|0|100
C|NRG|20250702|15:40:45.045649|S|37|154.74|0|37
C|NRG|20250702|15:42:34.396767|S|40|154.65|0|40
C|NRG|20250702|15:54:29.682211|S|100|154.96|0|100
C|NRGU|20250702|09:33:15.905872|S|3|17.36|0|3
C|NRGU|20250702|09:39:14.510671|S|100|17.31|0|100
C|NRGU|20250702|09:40:07.786780|S|100|17.37|0|100
C|NRGU|20250702|09:40:07.817759|S|100|17.36|0|100
C|NRGU|20250702|13:04:49.260245|S|100|17.64|0|100
C|NRGU|20250702|15:54:02.737185|S|100|18.09|0|100
C|NRIM|20250702|11:03:06.932327|S|50|96.76|0|50
C|NRIM|20250702|11:03:06.932327|S|50|96.75|0|50
C|NRIM|20250702|11:03:06.932327|S|100|96.76|0|100
C|NRIM|20250702|11:03:06.932376|S|150|96.75|0|150
C|NRIM|20250702|11:04:42.804749|S|100|96.76|0|100
C|NRIM|20250702|11:04:42.804749|S|100|96.77|0|100
C|NRIM|20250702|11:05:11.008991|S|38|96.81|0|38
C|NRIM|20250702|11:05:11.008991|S|36|96.75|0|36
C|NRIM|20250702|11:05:11.008991|S|126|96.78|0|126
C|NRIM|20250702|11:05:11.009051|S|164|96.75|0|164
C|NRIM|20250702|11:08:21.736273|S|200|96.79|0|200
C|NRIM|20250702|12:03:14.447547|S|9|96.39|0|9
C|NRIM|20250702|12:24:08.712342|S|1|97|0|1
C|NRIM|20250702|12:39:37.756386|S|1|96.76|0|1
C|NRIM|20250702|12:40:12.155211|S|24|96.7|0|24
C|NRIM|20250702|12:40:12.155212|S|60|96.77|0|60
C|NRIM|20250702|12:40:12.155212|S|24|96.71|0|24
C|NRIM|20250702|12:40:26.667076|S|4|96.74|0|4
C|NRIM|20250702|13:51:43.710278|S|2|97.11|0|2
C|NRIM|20250702|13:51:50.208446|S|4|97.11|0|4
C|NRIM|20250702|14:00:27.151268|S|1|97.5|0|1
C|NRIM|20250702|15:02:13.111118|S|24|97.04|0|24
C|NRIM|20250702|15:02:13.111119|S|24|97.06|0|24
C|NRIM|20250702|15:02:13.111119|S|24|97.05|0|24
C|NRIX|20250702|10:54:19.358213|S|100|12.58|0|100
C|NRIX|20250702|11:06:01.872711|S|100|12.665|0|100
C|NRIX|20250702|11:18:25.678886|S|100|12.605|0|100
C|NRIX|20250702|11:51:46.111385|S|64|12.85|0|64
C|NRIX|20250702|12:19:42.263401|S|100|12.545|0|100
C|NRIX|20250702|14:42:35.343043|S|1|12.49|0|1
C|NRP|20250702|14:56:30.327054|S|69|100.48|0|69
C|NRP|20250702|15:07:06.993679|S|69|100.48|0|69
C|NRP|20250702|15:39:17.448680|S|66|100.88|0|66
C|NRXP|20250702|09:35:35.127336|S|100|3.18|0|100
C|NRXP|20250702|09:35:35.127881|S|100|3.185|0|100
C|NRXS|20250702|09:33:57.020705|S|100|2.39|0|100
C|NSA|20250702|15:00:31.704809|S|100|32.65|0|100
C|NSA|20250702|15:28:37.008431|S|5|32.49|0|5
C|NSA|20250702|15:46:13.645392|S|100|32.49|0|100
C|NSA|20250702|15:59:43.504555|S|100|32.46|0|100
C|NSC|20250702|09:43:33.015345|S|3|261.65|0|3
C|NSC|20250702|09:43:48.481064|S|11|261.27|0|11
C|NSC|20250702|09:44:58.611521|S|11|261.24|0|11
C|NSC|20250702|09:44:58.611677|S|11|261.24|0|11
C|NSC|20250702|09:44:58.611793|S|19|261.24|0|19
C|NSC|20250702|10:04:39.079101|S|2|261.18|0|2
C|NSC|20250702|10:08:07.877634|S|1|261.44|0|1
C|NSC|20250702|10:08:11.119010|S|4|261.44|0|4
C|NSC|20250702|10:12:14.970351|S|100|261.05|0|100
C|NSC|20250702|10:15:08.538262|S|34|261.12|0|34
C|NSC|20250702|10:15:41.088953|S|100|260.86|0|100
C|NSC|20250702|10:15:44.068889|S|100|260.93|0|100
C|NSC|20250702|10:15:44.069330|S|28|260.93|0|28
C|NSC|20250702|10:15:44.071117|S|14|260.93|0|14
C|NSC|20250702|10:15:44.071125|S|114|260.93|0|114
C|NSC|20250702|10:17:38.856975|S|99|261.12|0|99
C|NSC|20250702|10:17:38.857034|S|2|261.12|0|2
C|NSC|20250702|10:17:38.857079|S|94|261.12|0|94
C|NSC|20250702|10:20:14.482532|S|2|261.33|0|2
C|NSC|20250702|10:21:00.016632|S|2|261.33|0|2
C|NSC|20250702|10:21:00.016632|S|70|261.33|0|70
C|NSC|20250702|10:21:00.016632|S|1|261.33|0|1
C|NSC|20250702|10:21:00.016632|S|1|261.33|0|1
C|NSC|20250702|10:22:12.364910|S|4|261.53|0|4
C|NSC|20250702|10:22:12.364993|S|81|261.53|0|81
C|NSC|20250702|10:22:12.364993|S|114|261.53|0|114
C|NSC|20250702|10:22:12.365135|S|40|261.53|0|40
C|NSC|20250702|10:28:41.383481|S|200|261.36|0|200
C|NSC|20250702|10:28:41.383533|S|69|261.36|0|69
C|NSC|20250702|10:37:57.334677|S|25|261.7|0|25
C|NSC|20250702|10:37:57.334742|S|25|261.7|0|25
C|NSC|20250702|10:58:25.866290|S|7|261.41|0|7
C|NSC|20250702|11:35:30.737800|S|100|262.19|0|100
C|NSC|20250702|11:42:57.960471|S|7|262.73|0|7
C|NSC|20250702|11:56:45.629819|S|100|262.32|0|100
C|NSC|20250702|11:56:45.630129|S|20|262.33|0|20
C|NSC|20250702|11:56:45.630129|S|80|262.34|0|80
C|NSC|20250702|11:56:45.631397|S|20|262.34|0|20
C|NSC|20250702|12:56:43.336712|S|100|261.53|0|100
C|NSC|20250702|12:59:36.449256|S|20|261.66|0|20
C|NSC|20250702|13:05:52.347172|S|100|261.89|0|100
C|NSC|20250702|13:07:26.555503|S|100|261.92|0|100
C|NSC|20250702|13:08:37.706196|S|100|261.83|0|100
C|NSC|20250702|13:23:47.039368|S|5|262.03|0|5
C|NSC|20250702|13:23:47.039837|S|95|262.03|0|95
C|NSC|20250702|13:56:29.179093|S|100|262.46|0|100
C|NSC|20250702|13:56:29.179164|S|31|262.46|0|31
C|NSC|20250702|14:11:52.579863|S|22|262.37|0|22
C|NSC|20250702|14:13:11.274706|S|100|262.37|0|100
C|NSC|20250702|14:33:20.882463|S|25|263.01|0|25
C|NSC|20250702|14:49:19.983087|S|100|262.99|0|100
C|NSC|20250702|15:28:55.657720|S|2|262.26|0|2
C|NSC|20250702|15:28:55.657824|S|100|262.26|0|100
C|NSC|20250702|15:28:55.658318|S|100|262.26|0|100
C|NSC|20250702|15:28:55.666889|S|100|262.28|0|100
C|NSC|20250702|15:31:14.088245|S|100|262.05|0|100
C|NSC|20250702|15:34:48.094956|S|5|261.92|0|5
C|NSC|20250702|15:34:48.095143|S|5|261.92|0|5
C|NSC|20250702|15:34:48.113334|S|5|261.93|0|5
C|NSC|20250702|15:47:32.228987|S|100|261.94|0|100
C|NSC|20250702|15:47:32.229349|S|100|261.94|0|100
C|NSC|20250702|15:47:32.229516|S|24|261.93|0|24
C|NSC|20250702|15:54:57.669940|S|100|261.875|0|100
C|NSC|20250702|15:59:34.469260|S|100|261.96|0|100
C|NSC|20250702|15:59:34.469261|S|100|261.99|0|100
C|NSC|20250702|15:59:34.469261|S|100|261.99|0|100
C|NSC|20250702|15:59:34.469261|S|100|261.99|0|100
C|NSIT|20250702|10:19:48.992755|S|1|142.56|0|1
C|NSIT|20250702|10:19:49.093605|S|1|142.56|0|1
C|NSIT|20250702|10:19:49.194447|S|1|142.56|0|1
C|NSIT|20250702|10:19:49.295273|S|1|142.56|0|1
C|NSIT|20250702|10:19:49.396127|S|1|142.56|0|1
C|NSIT|20250702|12:46:53.304232|S|100|144.3|0|100
C|NSIT|20250702|12:46:53.304298|S|2|144.3|0|2
C|NSIT|20250702|12:46:53.304371|S|2|144.3|0|2
C|NSIT|20250702|12:54:00.020578|S|1|144.5|0|1
C|NSIT|20250702|12:54:00.491948|S|50|144.5|0|50
C|NSIT|20250702|12:54:00.744118|S|50|144.5|0|50
C|NSIT|20250702|12:54:00.872795|S|17|144.5|0|17
C|NSIT|20250702|13:45:22.805902|S|6|143.29|0|6
C|NSIT|20250702|13:45:48.957128|S|5|143.28|0|5
C|NSIT|20250702|13:46:02.047585|S|1|143.28|0|1
C|NSIT|20250702|15:21:25.364093|S|100|143.65|0|100
C|NSIT|20250702|15:24:49.186379|S|17|143.56|0|17
C|NSIT|20250702|15:39:34.381881|S|100|143.28|0|100
C|NSIT|20250702|15:42:27.236531|S|1|142.77|0|1
C|NSIT|20250702|15:44:22.587981|S|3|142.75|0|3
C|NSP|20250702|10:06:15.026584|S|73|61.4|0|73
C|NSP|20250702|10:06:15.026584|S|2|61.4|0|2
C|NSP|20250702|10:16:40.074743|S|100|60.99|0|100
C|NSP|20250702|10:29:58.045454|S|100|61.27|0|100
C|NSP|20250702|11:37:27.792998|S|25|61.75|0|25
C|NSP|20250702|11:37:27.792998|S|7|61.75|0|7
C|NSP|20250702|11:37:58.789546|S|1|61.72|0|1
C|NSP|20250702|11:38:46.060906|S|1|61.68|0|1
C|NSP|20250702|11:42:19.723457|S|18|61.76|0|18
C|NSP|20250702|11:42:19.723472|S|1|61.78|0|1
C|NSP|20250702|13:11:19.036035|S|22|61.09|0|22
C|NSP|20250702|13:48:15.843292|S|1|61.47|0|1
C|NSP|20250702|13:55:47.021898|S|58|61.43|0|58
C|NSP|20250702|14:07:40.161961|S|1|61.57|0|1
C|NSP|20250702|14:48:32.767417|S|5|61.75|0|5
C|NSP|20250702|14:57:47.737326|S|2|61.67|0|2
C|NSP|20250702|15:48:59.289824|S|100|61.48|0|100
C|NSP|20250702|15:56:53.437182|S|100|61.6|0|100
C|NSP|20250702|15:57:56.054613|S|3|61.57|0|3
C|NSP|20250702|15:57:57.134434|S|4|61.57|0|4
C|NSP|20250702|15:57:57.793665|S|3|61.57|0|3
C|NSP|20250702|15:57:58.371108|S|3|61.57|0|3
C|NSP|20250702|15:58:00.547209|S|3|61.57|0|3
C|NSP|20250702|15:58:01.075807|S|3|61.57|0|3
C|NSP|20250702|15:58:09.452293|S|72|61.54|0|72
C|NSP|20250702|15:59:00.968826|S|1|61.59|0|1
C|NSP|20250702|15:59:03.020418|S|100|61.57|0|100
C|NSP|20250702|15:59:08.449988|S|28|61.56|0|28
C|NSP|20250702|15:59:46.480794|S|50|61.57|0|50
C|NSP|20250702|15:59:46.480794|S|100|61.57|0|100
C|NSPR|20250702|11:11:44.113803|S|46|2.17|0|46
C|NSPR|20250702|14:45:57.337564|S|100|2.27|0|100
C|NSSC|20250702|15:59:49.394763|S|1|30.095|0|1
C|NTAP|20250702|09:30:11.602786|S|25|106.66|0|25
C|NTAP|20250702|09:32:45.380101|S|25|106.02|0|25
C|NTAP|20250702|09:32:47.261950|S|100|105.47|0|100
C|NTAP|20250702|09:33:06.919734|S|25|105.47|0|25
C|NTAP|20250702|09:33:06.919849|S|25|105.47|0|25
C|NTAP|20250702|09:33:06.919926|S|25|105.47|0|25
C|NTAP|20250702|09:33:06.919985|S|25|105.47|0|25
C|NTAP|20250702|09:41:23.859843|S|25|104.87|0|25
C|NTAP|20250702|09:47:19.243631|S|38|105.58|0|38
C|NTAP|20250702|09:50:28.968994|S|25|105.54|0|25
C|NTAP|20250702|09:50:28.969023|S|25|105.54|0|25
C|NTAP|20250702|09:50:28.969050|S|7|105.53|0|7
C|NTAP|20250702|09:50:28.969050|S|13|105.53|0|13
C|NTAP|20250702|09:50:28.969050|S|5|105.53|0|5
C|NTAP|20250702|09:53:49.027491|S|54|105.53|0|54
C|NTAP|20250702|10:02:38.101092|S|4|105.78|0|4
C|NTAP|20250702|10:02:38.101092|S|100|105.77|0|100
C|NTAP|20250702|10:03:38.511565|S|34|105.71|0|34
C|NTAP|20250702|10:03:38.511565|S|66|105.72|0|66
C|NTAP|20250702|10:07:14.623058|S|25|105.845|0|25
C|NTAP|20250702|10:11:39.058558|S|100|106.06|0|100
C|NTAP|20250702|10:11:39.058558|S|47|106.065|0|47
C|NTAP|20250702|10:12:39.583036|S|100|105.93|0|100
C|NTAP|20250702|10:12:39.583071|S|100|105.93|0|100
C|NTAP|20250702|10:12:39.583468|S|20|105.93|0|20
C|NTAP|20250702|10:12:39.583513|S|4|105.93|0|4
C|NTAP|20250702|10:17:53.417046|S|4|105.88|0|4
C|NTAP|20250702|10:19:46.122392|S|28|105.99|0|28
C|NTAP|20250702|10:28:31.869038|S|100|106.03|0|100
C|NTAP|20250702|10:31:15.652445|S|100|106.22|0|100
C|NTAP|20250702|10:32:15.714864|S|100|106.36|0|100
C|NTAP|20250702|10:32:15.714865|S|13|106.36|0|13
C|NTAP|20250702|10:33:17.260011|S|4|106.28|0|4
C|NTAP|20250702|10:33:18.832483|S|100|106.28|0|100
C|NTAP|20250702|10:52:20.993630|S|100|106.58|0|100
C|NTAP|20250702|10:54:05.523020|S|25|106.44|0|25
C|NTAP|20250702|11:11:41.103337|S|100|106.63|0|100
C|NTAP|20250702|11:11:41.103337|S|24|106.63|0|24
C|NTAP|20250702|11:25:56.725149|S|25|106.72|0|25
C|NTAP|20250702|11:31:01.232714|S|100|106.61|0|100
C|NTAP|20250702|11:33:43.729028|S|25|106.635|0|25
C|NTAP|20250702|11:40:22.041175|S|100|106.87|0|100
C|NTAP|20250702|11:47:20.798423|S|5|106.89|0|5
C|NTAP|20250702|12:01:36.034109|S|100|106.77|0|100
C|NTAP|20250702|12:23:00.364430|S|100|107.14|0|100
C|NTAP|20250702|12:29:22.652371|S|25|107.035|0|25
C|NTAP|20250702|12:49:45.082727|S|100|106.985|0|100
C|NTAP|20250702|12:50:19.960379|S|100|106.975|0|100
C|NTAP|20250702|13:01:37.868810|S|100|107.04|0|100
C|NTAP|20250702|13:11:46.800164|S|56|106.89|0|56
C|NTAP|20250702|13:12:59.567292|S|100|106.89|0|100
C|NTAP|20250702|13:21:07.406278|S|100|106.76|0|100
C|NTAP|20250702|13:21:07.406278|S|43|106.765|0|43
C|NTAP|20250702|13:23:34.793074|S|100|106.86|0|100
C|NTAP|20250702|13:24:35.026168|S|100|106.855|0|100
C|NTAP|20250702|13:25:49.904928|S|100|106.86|0|100
C|NTAP|20250702|13:33:33.042837|S|100|106.915|0|100
C|NTAP|20250702|13:34:05.283863|S|100|106.915|0|100
C|NTAP|20250702|13:34:20.349210|S|46|106.91|0|46
C|NTAP|20250702|13:34:20.349210|S|100|106.91|0|100
C|NTAP|20250702|13:35:35.021368|S|100|106.92|0|100
C|NTAP|20250702|13:55:35.648608|S|100|107.13|0|100
C|NTAP|20250702|13:55:51.941611|S|100|107.125|0|100
C|NTAP|20250702|14:15:54.517893|S|100|107.17|0|100
C|NTAP|20250702|14:26:04.782720|E|100|107.17|0|100
C|NTAP|20250702|14:42:00.024208|S|1|107.23|0|1
C|NTAP|20250702|14:52:44.530001|S|100|107.285|0|100
C|NTAP|20250702|15:16:10.318015|S|100|107.51|0|100
C|NTAP|20250702|15:17:04.014233|S|100|107.51|0|100
C|NTAP|20250702|15:29:42.726969|S|2|107.47|0|2
C|NTAP|20250702|15:32:24.245128|S|100|107.445|0|100
C|NTAP|20250702|15:32:45.889496|S|100|107.435|0|100
C|NTAP|20250702|15:35:18.674443|S|100|107.43|0|100
C|NTAP|20250702|15:36:52.084203|S|100|107.435|0|100
C|NTAP|20250702|15:42:03.010207|S|100|107.435|0|100
C|NTAP|20250702|15:44:34.622842|S|13|107.43|0|13
C|NTAP|20250702|15:44:34.622972|S|81|107.43|0|81
C|NTAP|20250702|15:46:07.240829|S|100|107.425|0|100
C|NTAP|20250702|15:49:43.254208|S|16|107.44|0|16
C|NTAP|20250702|15:56:00.012501|S|50|107.63|0|50
C|NTAP|20250702|15:56:00.012501|S|100|107.63|0|100
C|NTAP|20250702|15:56:34.123091|S|20|107.64|0|20
C|NTAP|20250702|15:56:34.123091|S|100|107.63|0|100
C|NTAP|20250702|15:59:00.118862|S|1|107.63|0|1
C|NTAP|20250702|15:59:30.099368|S|50|107.62|0|50
C|NTAP|20250702|15:59:34.144873|S|50|107.6|0|50
C|NTB|20250702|13:01:11.309042|S|1|45.67|0|1
C|NTB|20250702|13:56:51.623144|S|4|45.73|0|4
C|NTB|20250702|14:30:44.186231|S|3|45.8|0|3
C|NTB|20250702|14:50:04.613589|S|2|45.79|0|2
C|NTB|20250702|14:53:47.700878|S|1|45.75|0|1
C|NTB|20250702|15:14:49.765614|S|5|45.85|0|5
C|NTB|20250702|15:33:31.251374|S|7|45.69|0|7
C|NTB|20250702|15:34:15.878915|S|1|45.69|0|1
C|NTB|20250702|15:41:53.011960|S|8|45.7|0|8
C|NTCL|20250702|11:27:21.578648|S|100|1.58|0|100
C|NTES|20250702|10:01:48.627513|S|25|132.64|0|25
C|NTES|20250702|10:10:28.013892|S|100|132.765|0|100
C|NTES|20250702|10:37:12.312130|S|100|132.92|0|100
C|NTES|20250702|10:37:12.312238|S|100|132.9|0|100
C|NTES|20250702|11:06:27.527579|S|12|132.99|0|12
C|NTES|20250702|11:06:27.728126|S|12|132.99|0|12
C|NTES|20250702|11:32:55.940436|S|100|132.71|0|100
C|NTES|20250702|14:21:45.261168|S|100|132.865|0|100
C|NTES|20250702|15:13:09.747760|S|100|132.9|0|100
C|NTES|20250702|15:34:47.748533|S|17|132.89|0|17
C|NTES|20250702|15:39:30.620950|S|6|132.92|0|6
C|NTES|20250702|15:45:25.041746|S|17|132.76|0|17
C|NTES|20250702|15:54:47.599681|S|6|132.91|0|6
C|NTES|20250702|15:54:54.616428|S|8|132.9|0|8
C|NTES|20250702|15:55:08.650518|S|6|132.92|0|6
C|NTES|20250702|15:59:10.767505|S|25|132.97|0|25
C|NTGR|20250702|14:34:50.381449|S|3|28.64|0|3
C|NTGR|20250702|14:44:55.057100|S|35|28.71|0|35
C|NTGR|20250702|14:50:45.992057|S|100|28.825|0|100
C|NTGR|20250702|15:32:12.052709|S|119|28.965|0|119
C|NTGR|20250702|15:54:50.085402|S|100|29.015|0|100
C|NTLA|20250702|09:36:35.933147|S|150|9.995|0|150
C|NTLA|20250702|09:44:11.609256|S|4|10.08|0|4
C|NTLA|20250702|09:44:11.609514|S|2|10.08|0|2
C|NTLA|20250702|09:53:01.143502|S|23|10.25|0|23
C|NTLA|20250702|09:57:00.041966|S|6|10.14|0|6
C|NTLA|20250702|10:01:16.042571|S|100|10.28|0|100
C|NTLA|20250702|10:02:20.974223|S|100|10.31|0|100
C|NTLA|20250702|10:02:21.448769|S|100|10.31|0|100
C|NTLA|20250702|10:04:12.110269|S|100|10.32|0|100
C|NTLA|20250702|10:07:25.543797|S|100|10.49|0|100
C|NTLA|20250702|10:08:45.701987|S|23|10.54|0|23
C|NTLA|20250702|10:09:29.173369|S|25|10.515|0|25
C|NTLA|20250702|10:09:40.574959|S|32|10.5|0|32
C|NTLA|20250702|10:09:40.574978|S|68|10.5|0|68
C|NTLA|20250702|10:13:11.535151|S|25|10.56|0|25
C|NTLA|20250702|10:15:21.643130|S|5|10.55|0|5
C|NTLA|20250702|10:20:12.070098|S|100|10.605|0|100
C|NTLA|20250702|10:31:19.761850|S|100|10.58|0|100
C|NTLA|20250702|10:40:10.391936|S|100|10.67|0|100
C|NTLA|20250702|10:40:10.392201|S|100|10.67|0|100
C|NTLA|20250702|10:40:10.396780|S|100|10.67|0|100
C|NTLA|20250702|10:40:11.685979|S|5|10.67|0|5
C|NTLA|20250702|10:43:07.091743|S|100|10.72|0|100
C|NTLA|20250702|10:46:53.792795|S|25|10.575|0|25
C|NTLA|20250702|10:46:53.792857|S|25|10.575|0|25
C|NTLA|20250702|10:46:53.792914|S|25|10.575|0|25
C|NTLA|20250702|10:46:53.792970|S|25|10.575|0|25
C|NTLA|20250702|10:49:07.531280|S|49|10.615|0|49
C|NTLA|20250702|10:51:00.792203|S|100|10.68|0|100
C|NTLA|20250702|11:02:56.706027|S|100|10.81|0|100
C|NTLA|20250702|11:07:15.507078|S|25|10.81|0|25
C|NTLA|20250702|11:07:15.507152|S|25|10.81|0|25
C|NTLA|20250702|11:08:52.808183|S|100|10.8|0|100
C|NTLA|20250702|11:10:57.308592|S|132|10.82|0|132
C|NTLA|20250702|11:10:57.308655|S|25|10.82|0|25
C|NTLA|20250702|11:12:02.327430|S|25|10.8|0|25
C|NTLA|20250702|11:12:02.327499|S|25|10.8|0|25
C|NTLA|20250702|11:12:02.327558|S|25|10.8|0|25
C|NTLA|20250702|11:12:02.327614|S|25|10.8|0|25
C|NTLA|20250702|11:15:30.150932|S|100|10.835|0|100
C|NTLA|20250702|11:16:45.095921|S|100|10.87|0|100
C|NTLA|20250702|11:19:11.346101|S|3|10.94|0|3
C|NTLA|20250702|11:21:36.499181|S|100|10.985|0|100
C|NTLA|20250702|11:29:26.987599|S|100|10.98|0|100
C|NTLA|20250702|11:29:34.141270|S|100|11.01|0|100
C|NTLA|20250702|11:30:27.965666|S|25|11.005|0|25
C|NTLA|20250702|11:31:41.022553|S|5|11|0|5
C|NTLA|20250702|11:40:54.465773|S|25|10.95|0|25
C|NTLA|20250702|11:40:54.465845|S|25|10.95|0|25
C|NTLA|20250702|11:44:04.106586|S|25|10.975|0|25
C|NTLA|20250702|11:44:15.989102|S|100|10.975|0|100
C|NTLA|20250702|11:45:28.589425|S|100|10.97|0|100
C|NTLA|20250702|11:47:40.151790|S|100|11.01|0|100
C|NTLA|20250702|11:47:40.151883|S|100|11.01|0|100
C|NTLA|20250702|11:48:43.387056|S|23|10.99|0|23
C|NTLA|20250702|11:51:03.557089|S|144|10.99|0|144
C|NTLA|20250702|11:51:03.557111|S|56|10.99|0|56
C|NTLA|20250702|11:56:41.708935|S|25|10.895|0|25
C|NTLA|20250702|11:56:41.709004|S|25|10.895|0|25
C|NTLA|20250702|11:56:41.709230|S|25|10.895|0|25
C|NTLA|20250702|11:56:41.709287|S|25|10.895|0|25
C|NTLA|20250702|11:59:47.881577|S|5|10.9|0|5
C|NTLA|20250702|12:00:14.608868|S|100|10.89|0|100
C|NTLA|20250702|12:03:30.787902|S|4|10.83|0|4
C|NTLA|20250702|12:14:34.969113|S|2|10.8|0|2
C|NTLA|20250702|12:14:34.969586|S|24|10.8|0|24
C|NTLA|20250702|12:22:11.815121|S|89|10.74|0|89
C|NTLA|20250702|12:35:58.994761|S|21|10.68|0|21
C|NTLA|20250702|12:38:06.666126|S|100|10.68|0|100
C|NTLA|20250702|12:43:27.706754|S|25|10.71|0|25
C|NTLA|20250702|12:45:25.142793|S|1|10.69|0|1
C|NTLA|20250702|12:47:47.767273|S|20|10.7|0|20
C|NTLA|20250702|12:48:42.880746|S|10|10.7|0|10
C|NTLA|20250702|12:53:19.088882|S|95|10.73|0|95
C|NTLA|20250702|12:54:09.960401|S|21|10.7|0|21
C|NTLA|20250702|12:54:59.812665|S|100|10.705|0|100
C|NTLA|20250702|13:04:00.409286|S|25|10.745|0|25
C|NTLA|20250702|13:04:00.409346|S|25|10.745|0|25
C|NTLA|20250702|13:04:00.409405|S|25|10.745|0|25
C|NTLA|20250702|13:04:00.409469|S|25|10.745|0|25
C|NTLA|20250702|13:13:21.416635|S|5|10.72|0|5
C|NTLA|20250702|13:22:48.827391|S|100|10.72|0|100
C|NTLA|20250702|13:23:25.011921|S|100|10.71|0|100
C|NTLA|20250702|13:24:26.103355|S|100|10.73|0|100
C|NTLA|20250702|13:39:35.476704|S|100|10.745|0|100
C|NTLA|20250702|14:02:06.085824|S|100|10.81|0|100
C|NTLA|20250702|14:02:06.086164|S|100|10.81|0|100
C|NTLA|20250702|14:02:06.224989|S|100|10.805|0|100
C|NTLA|20250702|14:03:45.032524|S|100|10.84|0|100
C|NTLA|20250702|14:04:38.715166|S|100|10.86|0|100
C|NTLA|20250702|14:09:07.830186|S|23|10.865|0|23
C|NTLA|20250702|14:09:22.329531|S|24|10.86|0|24
C|NTLA|20250702|14:09:24.733789|S|100|10.87|0|100
C|NTLA|20250702|14:13:46.981129|S|100|10.86|0|100
C|NTLA|20250702|14:14:10.859863|S|100|10.87|0|100
C|NTLA|20250702|14:16:11.846334|S|100|10.87|0|100
C|NTLA|20250702|14:19:00.742366|S|100|10.885|0|100
C|NTLA|20250702|14:20:42.652697|S|100|10.885|0|100
C|NTLA|20250702|14:21:49.166435|S|100|10.89|0|100
C|NTLA|20250702|14:22:40.395991|S|100|10.9|0|100
C|NTLA|20250702|14:24:35.653701|S|84|10.92|0|84
C|NTLA|20250702|14:24:36.075859|S|1|10.9|0|1
C|NTLA|20250702|14:24:36.075865|S|1|10.9|0|1
C|NTLA|20250702|14:27:36.197921|S|23|10.835|0|23
C|NTLA|20250702|14:27:36.208380|S|23|10.835|0|23
C|NTLA|20250702|14:27:36.294724|S|23|10.835|0|23
C|NTLA|20250702|14:27:36.333620|S|23|10.835|0|23
C|NTLA|20250702|14:27:36.463111|S|15|10.84|0|15
C|NTLA|20250702|14:27:36.463111|S|8|10.835|0|8
C|NTLA|20250702|14:28:26.727314|S|100|10.815|0|100
C|NTLA|20250702|14:29:13.659214|S|8|10.84|0|8
C|NTLA|20250702|14:31:33.589765|S|78|10.86|0|78
C|NTLA|20250702|14:32:58.252540|S|100|10.87|0|100
C|NTLA|20250702|14:34:26.562565|S|100|10.85|0|100
C|NTLA|20250702|14:34:26.692761|S|23|10.85|0|23
C|NTLA|20250702|14:42:06.229498|S|100|10.8|0|100
C|NTLA|20250702|14:42:11.669255|S|100|10.8|0|100
C|NTLA|20250702|14:42:44.142481|S|5|10.79|0|5
C|NTLA|20250702|14:47:56.784183|S|100|10.77|0|100
C|NTLA|20250702|15:04:42.580369|S|100|10.84|0|100
C|NTLA|20250702|15:06:45.799669|S|48|10.81|0|48
C|NTLA|20250702|15:08:14.182885|S|55|10.83|0|55
C|NTLA|20250702|15:08:28.909730|S|100|10.85|0|100
C|NTLA|20250702|15:11:10.338809|S|100|10.86|0|100
C|NTLA|20250702|15:11:14.585962|S|100|10.86|0|100
C|NTLA|20250702|15:11:17.814023|S|100|10.86|0|100
C|NTLA|20250702|15:11:17.817422|S|78|10.86|0|78
C|NTLA|20250702|15:11:53.700679|S|100|10.86|0|100
C|NTLA|20250702|15:12:36.024364|S|100|10.85|0|100
C|NTLA|20250702|15:13:21.131088|S|5|10.86|0|5
C|NTLA|20250702|15:13:22.256942|S|100|10.87|0|100
C|NTLA|20250702|15:13:29.373646|S|100|10.87|0|100
C|NTLA|20250702|15:17:33.033423|S|100|10.81|0|100
C|NTLA|20250702|15:18:24.407951|S|100|10.835|0|100
C|NTLA|20250702|15:18:33.212552|S|23|10.84|0|23
C|NTLA|20250702|15:19:36.324999|S|5|10.86|0|5
C|NTLA|20250702|15:19:36.325000|S|95|10.86|0|95
C|NTLA|20250702|15:23:13.984362|S|100|10.825|0|100
C|NTLA|20250702|15:23:20.899507|S|100|10.825|0|100
C|NTLA|20250702|15:32:03.984194|S|100|10.845|0|100
C|NTLA|20250702|15:32:05.156879|S|100|10.845|0|100
C|NTLA|20250702|15:33:34.933413|S|5|10.8|0|5
C|NTLA|20250702|15:35:44.129944|S|100|10.805|0|100
C|NTLA|20250702|15:35:44.130568|S|100|10.81|0|100
C|NTLA|20250702|15:35:44.130569|S|14|10.81|0|14
C|NTLA|20250702|15:38:01.187747|S|44|10.815|0|44
C|NTLA|20250702|15:39:38.428065|S|3|10.86|0|3
C|NTLA|20250702|15:39:38.428082|S|3|10.86|0|3
C|NTLA|20250702|15:40:40.878357|S|100|10.84|0|100
C|NTLA|20250702|15:41:50.572929|S|6|10.82|0|6
C|NTLA|20250702|15:42:07.749328|S|100|10.825|0|100
C|NTLA|20250702|15:44:58.356750|S|20|10.8|0|20
C|NTLA|20250702|15:46:49.097372|S|5|10.76|0|5
C|NTLA|20250702|15:47:57.053389|S|27|10.74|0|27
C|NTLA|20250702|15:48:39.853744|S|23|10.75|0|23
C|NTLA|20250702|15:50:15.977678|S|95|10.72|0|95
C|NTLA|20250702|15:50:50.496772|S|100|10.645|0|100
C|NTLA|20250702|15:50:51.766542|S|100|10.65|0|100
C|NTLA|20250702|15:50:55.131151|S|100|10.65|0|100
C|NTLA|20250702|15:51:00.032198|S|100|10.64|0|100
C|NTLA|20250702|15:51:01.363350|S|100|10.64|0|100
C|NTLA|20250702|15:53:30.994584|S|100|10.625|0|100
C|NTLA|20250702|15:53:30.994598|S|100|10.625|0|100
C|NTLA|20250702|15:55:46.159010|S|5|10.66|0|5
C|NTLA|20250702|15:56:08.928864|S|47|10.655|0|47
C|NTLA|20250702|15:57:31.187240|S|58|10.65|0|58
C|NTLA|20250702|15:58:41.385058|S|75|10.75|0|75
C|NTLA|20250702|15:58:43.396395|S|5|10.75|0|5
C|NTLA|20250702|15:58:43.546121|S|100|10.74|0|100
C|NTLA|20250702|15:58:43.546242|S|100|10.74|0|100
C|NTLA|20250702|15:59:04.302773|S|61|10.77|0|61
C|NTLA|20250702|15:59:14.322956|S|8|10.76|0|8
C|NTLA|20250702|15:59:14.324248|S|35|10.75|0|35
C|NTLA|20250702|15:59:21.087149|S|48|10.75|0|48
C|NTLA|20250702|15:59:24.687954|S|3|10.75|0|3
C|NTLA|20250702|15:59:24.687954|S|33|10.75|0|33
C|NTLA|20250702|15:59:29.006885|S|100|10.75|0|100
C|NTLA|20250702|15:59:38.550167|S|48|10.75|0|48
C|NTLA|20250702|15:59:39.987485|S|43|10.74|0|43
C|NTLA|20250702|15:59:44.246248|S|18|10.75|0|18
C|NTLA|20250702|15:59:46.036668|S|4|10.74|0|4
C|NTLA|20250702|15:59:46.084560|S|1|10.74|0|1
C|NTLA|20250702|15:59:48.417710|S|95|10.74|0|95
C|NTLA|20250702|15:59:48.417710|S|12|10.74|0|12
C|NTLA|20250702|15:59:49.829277|S|97|10.74|0|97
C|NTLA|20250702|15:59:50.002610|S|6|10.75|0|6
C|NTLA|20250702|15:59:50.247749|S|8|10.75|0|8
C|NTLA|20250702|15:59:50.365332|S|84|10.75|0|84
C|NTLA|20250702|15:59:50.729958|S|23|10.75|0|23
C|NTLA|20250702|15:59:50.941291|S|20|10.75|0|20
C|NTLA|20250702|15:59:51.666733|S|57|10.75|0|57
C|NTLA|20250702|15:59:52.498651|S|32|10.75|0|32
C|NTLA|20250702|15:59:52.498670|S|32|10.75|0|32
C|NTLA|20250702|15:59:52.644810|S|100|10.75|0|100
C|NTLA|20250702|15:59:52.748348|S|7|10.75|0|7
C|NTLA|20250702|15:59:53.537650|S|6|10.74|0|6
C|NTLA|20250702|15:59:54.321148|S|82|10.74|0|82
C|NTLA|20250702|15:59:55.274754|S|83|10.735|0|83
C|NTLA|20250702|15:59:57.890341|S|100|10.73|0|100
C|NTLA|20250702|15:59:57.966922|S|200|10.73|0|200
C|NTLA|20250702|15:59:57.967067|S|100|10.73|0|100
C|NTLA|20250702|15:59:58.018263|S|1|10.73|0|1
C|NTLA|20250702|15:59:58.134216|S|17|10.73|0|17
C|NTNX|20250702|09:30:00.930802|S|100|75.03|0|100
C|NTNX|20250702|09:32:44.206998|S|28|75.42|0|28
C|NTNX|20250702|09:43:44.063466|S|3|74.76|0|3
C|NTNX|20250702|09:43:57.265706|S|3|74.76|0|3
C|NTNX|20250702|09:44:02.607082|S|3|74.76|0|3
C|NTNX|20250702|09:44:04.873414|S|3|74.77|0|3
C|NTNX|20250702|09:44:10.230131|S|100|74.78|0|100
C|NTNX|20250702|09:44:10.288973|S|9|74.775|0|9
C|NTNX|20250702|09:45:44.949793|S|3|75.04|0|3
C|NTNX|20250702|09:46:51.736648|S|3|75.17|0|3
C|NTNX|20250702|09:47:15.574475|S|3|75.17|0|3
C|NTNX|20250702|10:09:24.369318|S|12|74.92|0|12
C|NTNX|20250702|10:31:07.878127|S|15|75.07|0|15
C|NTNX|20250702|11:01:38.823394|S|100|75.53|0|100
C|NTNX|20250702|11:23:01.735534|S|72|75.27|0|72
C|NTNX|20250702|12:59:39.987758|S|100|75.44|0|100
C|NTNX|20250702|13:02:40.313783|S|100|75.465|0|100
C|NTNX|20250702|13:14:01.405650|S|7|75.28|0|7
C|NTNX|20250702|13:21:09.608964|S|100|75.05|0|100
C|NTNX|20250702|13:21:09.608965|S|44|75.05|0|44
C|NTNX|20250702|13:36:35.673225|S|50|74.87|0|50
C|NTNX|20250702|14:20:34.018660|S|50|74.46|0|50
C|NTNX|20250702|14:20:34.018660|S|50|74.46|0|50
C|NTNX|20250702|14:33:23.170761|S|100|74.41|0|100
C|NTNX|20250702|14:40:09.105178|S|13|74.42|0|13
C|NTNX|20250702|15:02:08.050954|S|50|74.77|0|50
C|NTNX|20250702|15:12:47.134318|S|50|75.02|0|50
C|NTNX|20250702|15:12:47.134318|S|50|75.02|0|50
C|NTNX|20250702|15:12:47.134337|S|50|75.04|0|50
C|NTNX|20250702|15:12:47.134398|S|50|75.04|0|50
C|NTNX|20250702|15:12:47.134804|S|2|75.05|0|2
C|NTNX|20250702|15:12:47.135790|S|25|75.06|0|25
C|NTNX|20250702|15:18:04.251464|S|2|75.3|0|2
C|NTNX|20250702|15:22:30.709184|S|2|75.29|0|2
C|NTNX|20250702|15:49:40.347839|S|1|75.21|0|1
C|NTNX|20250702|15:53:00.548001|S|39|75.41|0|39
C|NTNX|20250702|15:54:15.110275|S|50|75.41|0|50
C|NTNX|20250702|15:54:15.110275|S|50|75.41|0|50
C|NTNX|20250702|15:55:20.943196|S|100|75.36|0|100
C|NTNX|20250702|15:56:49.942421|S|19|75.4|0|19
C|NTNX|20250702|15:56:59.709284|S|100|75.4|0|100
C|NTNX|20250702|15:57:57.863124|S|1|75.42|0|1
C|NTNX|20250702|15:58:04.447208|S|1|75.44|0|1
C|NTNX|20250702|15:58:08.886801|S|1|75.45|0|1
C|NTR|20250702|09:30:25.545051|S|100|58.975|0|100
C|NTR|20250702|09:30:25.545133|S|100|58.975|0|100
C|NTR|20250702|09:30:25.545190|S|100|58.975|0|100
C|NTR|20250702|09:31:34.869258|S|100|58.635|0|100
C|NTR|20250702|09:36:45.512105|S|100|58.725|0|100
C|NTR|20250702|09:40:28.016834|S|5|58.98|0|5
C|NTR|20250702|09:40:28.016847|S|5|58.98|0|5
C|NTR|20250702|10:12:36.973159|S|34|58.88|0|34
C|NTR|20250702|10:17:00.216569|S|150|58.94|0|150
C|NTR|20250702|11:18:41.937676|S|5|59.39|0|5
C|NTR|20250702|11:28:14.478523|S|6|59.4|0|6
C|NTR|20250702|12:02:00.214384|S|2|59.52|0|2
C|NTR|20250702|12:02:05.904391|S|100|59.5|0|100
C|NTR|20250702|12:08:47.928780|S|10|59.6|0|10
C|NTR|20250702|12:15:48.869396|S|1|59.58|0|1
C|NTR|20250702|12:25:17.651433|S|100|59.69|0|100
C|NTR|20250702|12:28:19.757756|S|6|59.64|0|6
C|NTR|20250702|12:45:55.654103|S|3|59.68|0|3
C|NTR|20250702|12:45:58.060573|S|1|59.68|0|1
C|NTR|20250702|12:52:24.760474|S|7|59.72|0|7
C|NTR|20250702|12:53:42.408976|S|100|59.71|0|100
C|NTR|20250702|12:53:42.408976|S|100|59.71|0|100
C|NTR|20250702|12:54:54.388816|S|1|59.71|0|1
C|NTR|20250702|13:14:58.013793|S|1|59.74|0|1
C|NTR|20250702|13:34:16.686749|S|99|59.81|0|99
C|NTR|20250702|13:35:53.074022|S|6|59.74|0|6
C|NTR|20250702|13:37:57.791218|S|13|59.74|0|13
C|NTR|20250702|13:39:55.255275|S|6|59.75|0|6
C|NTR|20250702|13:50:58.014002|S|4|59.71|0|4
C|NTR|20250702|14:10:09.299119|S|1|59.56|0|1
C|NTR|20250702|14:10:17.393674|S|1|59.56|0|1
C|NTR|20250702|14:10:41.564681|S|3|59.6|0|3
C|NTR|20250702|14:36:20.787661|S|100|59.74|0|100
C|NTR|20250702|14:49:17.645587|S|30|59.78|0|30
C|NTR|20250702|15:08:13.198509|S|2|59.8|0|2
C|NTR|20250702|15:22:14.585668|S|100|59.82|0|100
C|NTR|20250702|15:32:12.684909|S|100|59.72|0|100
C|NTR|20250702|15:38:41.083316|S|4|59.81|0|4
C|NTR|20250702|15:49:55.328678|S|100|59.835|0|100
C|NTR|20250702|15:59:47.348885|S|100|59.98|0|100
C|NTR|20250702|15:59:47.800206|S|100|59.98|0|100
C|NTR|20250702|15:59:48.534923|S|100|59.98|0|100
C|NTR|20250702|15:59:48.693612|S|100|59.98|0|100
C|NTR|20250702|15:59:48.875528|S|100|59.98|0|100
C|NTR|20250702|15:59:49.051879|S|100|59.98|0|100
C|NTR|20250702|15:59:49.153330|S|100|59.98|0|100
C|NTR|20250702|15:59:49.257729|S|100|59.98|0|100
C|NTR|20250702|15:59:49.433154|S|100|59.98|0|100
C|NTR|20250702|15:59:49.541154|S|100|59.98|0|100
C|NTR|20250702|15:59:49.673232|S|84|59.98|0|84
C|NTR|20250702|15:59:49.832919|S|16|59.98|0|16
C|NTR|20250702|15:59:49.951369|S|100|59.98|0|100
C|NTR|20250702|15:59:51.226919|S|31|59.99|0|31
C|NTR|20250702|15:59:51.430258|S|69|59.99|0|69
C|NTR|20250702|15:59:54.805982|S|100|59.98|0|100
C|NTR|20250702|15:59:56.012784|S|27|59.99|0|27
C|NTRA|20250702|10:07:26.760063|S|182|161.68|0|182
C|NTRA|20250702|10:07:26.760063|S|135|161.68|0|135
C|NTRA|20250702|10:07:31.095315|S|18|161.75|0|18
C|NTRA|20250702|10:07:31.095315|S|10|161.73|0|10
C|NTRA|20250702|10:07:36.126823|S|28|161.84|0|28
C|NTRA|20250702|10:08:10.598618|S|28|161.95|0|28
C|NTRA|20250702|10:09:30.913523|S|8|161.99|0|8
C|NTRA|20250702|10:09:30.913605|S|1|161.99|0|1
C|NTRA|20250702|10:09:51.012794|S|8|162|0|8
C|NTRA|20250702|10:13:13.663384|S|50|162.11|0|50
C|NTRA|20250702|10:13:13.663422|S|90|162.14|0|90
C|NTRA|20250702|10:13:13.663423|S|59|162.04|0|59
C|NTRA|20250702|10:13:13.663788|S|83|162.04|0|83
C|NTRA|20250702|10:13:13.663846|S|7|162.04|0|7
C|NTRA|20250702|10:13:44.243686|S|136|161.58|0|136
C|NTRA|20250702|10:14:42.738173|S|55|161.24|0|55
C|NTRA|20250702|10:14:43.019723|S|16|161.46|0|16
C|NTRA|20250702|10:14:43.019723|S|10|161.46|0|10
C|NTRA|20250702|10:18:47.858742|S|12|162.14|0|12
C|NTRA|20250702|10:19:33.971611|S|10|162.09|0|10
C|NTRA|20250702|10:19:33.971611|S|5|162.08|0|5
C|NTRA|20250702|10:19:45.857255|S|13|162.08|0|13
C|NTRA|20250702|10:19:45.857256|S|5|162.08|0|5
C|NTRA|20250702|10:19:49.994878|S|153|161.78|0|153
C|NTRA|20250702|12:18:09.683790|S|10|160.78|0|10
C|NTRA|20250702|12:25:03.477541|S|1|161.05|0|1
C|NTRA|20250702|12:26:47.403971|S|63|161.05|0|63
C|NTRA|20250702|12:26:47.403972|S|3|161.05|0|3
C|NTRA|20250702|12:26:47.403972|S|13|161.05|0|13
C|NTRA|20250702|12:26:51.696258|S|4|161.05|0|4
C|NTRA|20250702|12:30:22.079291|S|7|161.2|0|7
C|NTRA|20250702|12:37:13.116354|S|9|161.15|0|9
C|NTRA|20250702|12:37:13.116756|S|1|161.15|0|1
C|NTRA|20250702|12:37:13.116774|S|25|161.15|0|25
C|NTRA|20250702|12:37:13.116949|S|65|161.15|0|65
C|NTRA|20250702|13:50:02.623457|S|8|159.55|0|8
C|NTRA|20250702|14:55:28.425733|S|17|159.73|0|17
C|NTRA|20250702|15:57:34.096760|S|1|161.47|0|1
C|NTRA|20250702|15:57:34.096782|S|1|161.46|0|1
C|NTRA|20250702|15:58:48.541440|S|1|161.46|0|1
C|NTRA|20250702|15:59:30.265965|S|50|161.48|0|50
C|NTRA|20250702|15:59:49.612631|S|1|161.55|0|1
C|NTRA|20250702|15:59:49.799119|S|2|161.56|0|2
C|NTRA|20250702|15:59:49.846917|S|8|161.56|0|8
C|NTRA|20250702|15:59:49.931241|S|1|161.56|0|1
C|NTRB|20250702|15:46:11.275336|S|25|10.5|0|25
C|NTRS|20250702|09:30:01.693639|S|100|128.25|0|100
C|NTRS|20250702|09:30:21.006757|S|50|128.12|0|50
C|NTRS|20250702|09:32:14.194060|S|50|127.615|0|50
C|NTRS|20250702|09:45:56.470914|S|50|128.67|0|50
C|NTRS|20250702|09:50:53.848346|S|50|128.225|0|50
C|NTRS|20250702|10:18:00.460387|S|15|129.08|0|15
C|NTRS|20250702|10:24:10.594343|S|17|129.01|0|17
C|NTRS|20250702|10:33:06.811776|S|70|129.1|0|70
C|NTRS|20250702|10:45:58.004309|S|1|129.29|0|1
C|NTRS|20250702|10:51:26.294213|S|2|129.42|0|2
C|NTRS|20250702|11:00:54.222304|S|2|129.58|0|2
C|NTRS|20250702|11:00:58.004809|S|1|129.58|0|1
C|NTRS|20250702|11:01:30.238569|S|64|129.55|0|64
C|NTRS|20250702|11:01:30.238576|S|36|129.55|0|36
C|NTRS|20250702|11:03:58.194534|S|100|129.59|0|100
C|NTRS|20250702|11:05:12.408103|S|1|129.64|0|1
C|NTRS|20250702|11:11:38.739394|S|1|129.28|0|1
C|NTRS|20250702|11:18:30.884473|S|4|128.98|0|4
C|NTRS|20250702|11:20:27.549919|S|100|128.79|0|100
C|NTRS|20250702|11:21:58.051776|S|50|128.9|0|50
C|NTRS|20250702|11:22:43.497705|S|100|129|0|100
C|NTRS|20250702|11:33:01.865551|S|100|129.42|0|100
C|NTRS|20250702|11:53:06.669039|S|6|129.6|0|6
C|NTRS|20250702|11:53:14.384758|S|1|129.61|0|1
C|NTRS|20250702|12:06:38.231975|S|100|129.85|0|100
C|NTRS|20250702|12:06:38.233625|S|100|129.84|0|100
C|NTRS|20250702|12:20:15.910457|S|100|129.96|0|100
C|NTRS|20250702|12:44:14.688462|S|85|130.51|0|85
C|NTRS|20250702|12:45:27.918902|S|6|130.61|0|6
C|NTRS|20250702|12:45:59.609321|S|50|130.56|0|50
C|NTRS|20250702|12:48:25.551315|S|4|130.535|0|4
C|NTRS|20250702|12:49:52.726497|S|50|130.58|0|50
C|NTRS|20250702|12:50:16.318869|S|80|130.59|0|80
C|NTRS|20250702|12:53:09.206794|S|4|130.47|0|4
C|NTRS|20250702|12:54:53.019445|S|100|130.375|0|100
C|NTRS|20250702|13:00:28.448919|S|5|130.38|0|5
C|NTRS|20250702|13:01:27.108139|S|100|130.26|0|100
C|NTRS|20250702|13:13:02.555872|S|6|130.48|0|6
C|NTRS|20250702|13:20:40.827868|S|4|130.49|0|4
C|NTRS|20250702|13:32:09.699244|S|7|130.49|0|7
C|NTRS|20250702|13:39:30.104048|S|4|130.36|0|4
C|NTRS|20250702|13:41:26.354546|S|100|130.31|0|100
C|NTRS|20250702|13:46:22.289737|S|3|130.49|0|3
C|NTRS|20250702|14:00:20.759676|S|100|130.47|0|100
C|NTRS|20250702|14:09:08.503526|S|71|130.42|0|71
C|NTRS|20250702|14:09:08.503957|S|6|130.47|0|6
C|NTRS|20250702|14:09:08.503957|S|50|130.52|0|50
C|NTRS|20250702|14:14:34.945327|S|9|130.43|0|9
C|NTRS|20250702|14:15:06.491735|S|100|130.46|0|100
C|NTRS|20250702|14:15:09.212465|S|100|130.44|0|100
C|NTRS|20250702|14:16:06.917308|S|11|130.46|0|11
C|NTRS|20250702|14:21:00.016618|S|1|130.49|0|1
C|NTRS|20250702|14:23:16.832069|S|50|130.5|0|50
C|NTRS|20250702|14:23:16.832673|S|100|130.51|0|100
C|NTRS|20250702|14:23:16.832673|S|92|130.51|0|92
C|NTRS|20250702|14:24:54.806759|S|29|130.51|0|29
C|NTRS|20250702|14:29:42.680209|S|23|130.61|0|23
C|NTRS|20250702|14:36:09.045197|S|79|130.72|0|79
C|NTRS|20250702|14:40:03.224235|S|100|131.04|0|100
C|NTRS|20250702|14:48:54.961208|S|100|130.93|0|100
C|NTRS|20250702|14:57:21.947230|S|79|130.77|0|79
C|NTRS|20250702|14:58:22.135210|S|100|130.81|0|100
C|NTRS|20250702|14:58:37.400170|S|87|130.86|0|87
C|NTRS|20250702|15:14:01.037822|S|10|131.17|0|10
C|NTRS|20250702|15:28:44.088089|S|1|131.28|0|1
C|NTRS|20250702|15:28:45.363916|S|1|131.23|0|1
C|NTRS|20250702|15:36:17.027937|S|88|131.41|0|88
C|NTRS|20250702|15:37:02.512138|S|100|131.295|0|100
C|NTRS|20250702|15:40:31.269969|S|50|131.38|0|50
C|NTRS|20250702|15:43:33.597763|S|6|131.49|0|6
C|NTRS|20250702|15:57:38.707122|S|100|132.06|0|100
C|NTRS|20250702|15:59:28.007942|S|1|132.06|0|1
C|NTRS|20250702|15:59:55.192091|S|100|132.09|0|100
C|NTST|20250702|10:09:42.179395|S|100|16.965|0|100
C|NTST|20250702|10:45:36.345381|S|2|16.98|0|2
C|NTST|20250702|11:12:35.313969|S|100|16.99|0|100
C|NTST|20250702|12:25:29.390028|S|100|17.04|0|100
C|NTST|20250702|12:25:44.875159|S|200|17.04|0|200
C|NTST|20250702|15:41:50.276734|S|174|16.855|0|174
C|NTST|20250702|15:59:16.510003|S|10|16.84|0|10
C|NTST|20250702|15:59:49.470188|S|100|16.84|0|100
C|NU|20250702|09:30:12.239166|S|99|13.675|0|99
C|NU|20250702|09:30:12.239186|S|100|13.675|0|100
C|NU|20250702|09:30:12.239218|S|1|13.675|0|1
C|NU|20250702|09:30:12.239258|S|99|13.675|0|99
C|NU|20250702|09:30:12.239303|S|120|13.675|0|120
C|NU|20250702|09:30:12.239314|S|281|13.675|0|281
C|NU|20250702|09:30:12.791241|S|700|13.69|0|700
C|NU|20250702|09:32:21.214420|S|700|13.65|0|700
C|NU|20250702|09:32:24.873866|S|300|13.625|0|300
C|NU|20250702|09:32:24.918797|S|200|13.605|0|200
C|NU|20250702|09:32:24.918881|S|200|13.605|0|200
C|NU|20250702|09:32:24.918946|S|200|13.605|0|200
C|NU|20250702|09:32:24.920271|S|100|13.61|0|100
C|NU|20250702|09:32:26.604749|S|200|13.615|0|200
C|NU|20250702|09:32:26.604812|S|500|13.615|0|500
C|NU|20250702|09:32:57.670778|S|200|13.675|0|200
C|NU|20250702|09:32:57.670843|S|500|13.675|0|500
C|NU|20250702|09:32:58.665909|S|200|13.665|0|200
C|NU|20250702|09:32:58.665998|S|200|13.665|0|200
C|NU|20250702|09:32:58.666092|S|200|13.665|0|200
C|NU|20250702|09:32:58.666159|S|200|13.665|0|200
C|NU|20250702|09:32:58.666176|S|1000|13.665|0|1000
C|NU|20250702|09:33:09.978093|S|200|13.67|0|200
C|NU|20250702|09:33:09.978166|S|200|13.67|0|200
C|NU|20250702|09:33:10.355496|S|200|13.665|0|200
C|NU|20250702|09:33:10.355575|S|200|13.665|0|200
C|NU|20250702|09:33:10.355639|S|200|13.665|0|200
C|NU|20250702|09:33:14.429789|S|200|13.665|0|200
C|NU|20250702|09:33:50.419752|S|100|13.635|0|100
C|NU|20250702|09:33:52.895363|S|700|13.645|0|700
C|NU|20250702|09:34:06.475734|S|700|13.64|0|700
C|NU|20250702|09:34:15.423564|S|400|13.64|0|400
C|NU|20250702|09:35:52.402680|S|100|13.635|0|100
C|NU|20250702|09:35:52.404837|S|100|13.635|0|100
C|NU|20250702|09:35:57.864016|S|22|13.64|0|22
C|NU|20250702|09:40:57.550844|S|2|13.63|0|2
C|NU|20250702|09:43:06.120405|S|200|13.605|0|200
C|NU|20250702|09:43:06.120556|S|90|13.605|0|90
C|NU|20250702|09:43:06.120598|S|110|13.605|0|110
C|NU|20250702|09:43:06.120598|S|190|13.6|0|190
C|NU|20250702|09:46:00.625409|S|251|13.595|0|251
C|NU|20250702|09:46:02.325313|S|251|13.605|0|251
C|NU|20250702|09:46:02.325619|S|251|13.605|0|251
C|NU|20250702|09:46:02.325803|S|251|13.605|0|251
C|NU|20250702|09:46:38.111741|S|314|13.575|0|314
C|NU|20250702|09:46:38.111821|S|314|13.575|0|314
C|NU|20250702|09:46:55.090577|S|314|13.585|0|314
C|NU|20250702|09:55:39.142778|S|314|13.565|0|314
C|NU|20250702|09:55:39.167735|S|314|13.565|0|314
C|NU|20250702|09:55:39.167790|S|586|13.565|0|586
C|NU|20250702|10:00:39.055921|S|89|13.535|0|89
C|NU|20250702|10:00:54.057200|S|97|13.525|0|97
C|NU|20250702|10:01:08.972862|S|100|13.52|0|100
C|NU|20250702|10:01:19.057283|S|41|13.53|0|41
C|NU|20250702|10:01:19.360943|S|314|13.525|0|314
C|NU|20250702|10:02:39.055680|S|98|13.555|0|98
C|NU|20250702|10:03:15.664379|S|100|13.54|0|100
C|NU|20250702|10:03:20.186078|S|100|13.54|0|100
C|NU|20250702|10:03:20.186220|S|100|13.54|0|100
C|NU|20250702|10:07:04.567671|S|100|13.55|0|100
C|NU|20250702|10:07:09.058482|S|91|13.54|0|91
C|NU|20250702|10:09:29.100741|S|70|13.53|0|70
C|NU|20250702|10:09:34.055210|S|30|13.53|0|30
C|NU|20250702|10:10:52.490405|S|300|13.545|0|300
C|NU|20250702|10:10:52.524290|S|100|13.55|0|100
C|NU|20250702|10:11:04.943357|S|1700|13.56|0|1700
C|NU|20250702|10:11:06.346766|S|100|13.56|0|100
C|NU|20250702|10:14:32.054586|S|100|13.6|0|100
C|NU|20250702|10:14:32.064194|S|100|13.6|0|100
C|NU|20250702|10:15:31.402810|S|100|13.57|0|100
C|NU|20250702|10:16:43.952475|S|100|13.56|0|100
C|NU|20250702|10:18:58.175965|S|1100|13.555|0|1100
C|NU|20250702|10:20:43.906605|S|1|13.565|0|1
C|NU|20250702|10:21:03.132718|S|393|13.565|0|393
C|NU|20250702|10:21:03.132797|S|393|13.565|0|393
C|NU|20250702|10:21:03.132867|S|314|13.565|0|314
C|NU|20250702|10:23:43.303078|S|100|13.55|0|100
C|NU|20250702|10:23:43.303078|S|18|13.55|0|18
C|NU|20250702|10:25:10.132315|S|100|13.55|0|100
C|NU|20250702|10:25:37.238177|S|100|13.55|0|100
C|NU|20250702|10:25:55.302385|S|100|13.555|0|100
C|NU|20250702|10:25:58.154484|S|100|13.55|0|100
C|NU|20250702|10:26:58.643837|S|100|13.56|0|100
C|NU|20250702|10:26:59.045454|S|49|13.56|0|49
C|NU|20250702|10:28:47.024564|S|100|13.57|0|100
C|NU|20250702|10:29:26.887235|S|1|13.6|0|1
C|NU|20250702|10:31:40.667521|S|100|13.57|0|100
C|NU|20250702|10:32:53.886193|S|100|13.58|0|100
C|NU|20250702|10:33:36.678827|S|4|13.58|0|4
C|NU|20250702|10:34:29.056526|S|100|13.62|0|100
C|NU|20250702|10:34:37.109085|S|100|13.62|0|100
C|NU|20250702|10:35:40.520438|S|63|13.6|0|63
C|NU|20250702|10:36:46.172376|S|100|13.63|0|100
C|NU|20250702|10:37:35.979904|S|94|13.66|0|94
C|NU|20250702|10:37:36.028820|E|5|13.655|0|5
C|NU|20250702|10:37:36.029094|E|23|13.655|0|23
C|NU|20250702|10:38:32.729520|S|100|13.67|0|100
C|NU|20250702|10:38:32.729701|S|100|13.67|0|100
C|NU|20250702|10:38:36.139095|E|11|13.68|0|11
C|NU|20250702|10:38:36.139343|E|81|13.68|0|81
C|NU|20250702|10:38:56.920519|S|100|13.71|0|100
C|NU|20250702|10:38:57.298715|S|100|13.71|0|100
C|NU|20250702|10:39:00.436501|S|100|13.715|0|100
C|NU|20250702|10:39:00.482529|E|60|13.71|0|60
C|NU|20250702|10:39:05.522115|S|300|13.725|0|300
C|NU|20250702|10:39:05.537234|S|100|13.725|0|100
C|NU|20250702|10:39:05.986683|S|92|13.725|0|92
C|NU|20250702|10:39:05.986683|S|8|13.73|0|8
C|NU|20250702|10:39:10.264423|S|100|13.74|0|100
C|NU|20250702|10:39:10.473696|S|100|13.73|0|100
C|NU|20250702|10:39:11.532338|S|100|13.74|0|100
C|NU|20250702|10:39:29.878429|S|1200|13.725|0|1200
C|NU|20250702|10:40:08.617038|S|100|13.69|0|100
C|NU|20250702|10:40:44.062470|S|99|13.7|0|99
C|NU|20250702|10:40:49.825063|S|1|13.7|0|1
C|NU|20250702|10:41:06.721523|S|100|13.69|0|100
C|NU|20250702|10:41:14.055363|S|100|13.7|0|100
C|NU|20250702|10:42:24.064004|S|97|13.7|0|97
C|NU|20250702|10:42:29.062129|S|99|13.7|0|99
C|NU|20250702|10:42:39.057401|S|100|13.7|0|100
C|NU|20250702|10:42:46.808146|S|100|13.7|0|100
C|NU|20250702|10:42:47.106308|S|100|13.7|0|100
C|NU|20250702|10:43:00.964596|S|100|13.69|0|100
C|NU|20250702|10:43:03.472057|S|30|13.68|0|30
C|NU|20250702|10:43:04.062037|S|85|13.69|0|85
C|NU|20250702|10:43:17.943748|S|100|13.69|0|100
C|NU|20250702|10:43:20.312890|S|100|13.7|0|100
C|NU|20250702|10:43:20.317647|S|100|13.7|0|100
C|NU|20250702|10:43:20.895419|S|100|13.7|0|100
C|NU|20250702|10:43:22.557418|S|100|13.7|0|100
C|NU|20250702|10:43:23.661407|S|100|13.7|0|100
C|NU|20250702|10:43:27.740371|S|100|13.7|0|100
C|NU|20250702|10:44:35.209768|S|49|13.67|0|49
C|NU|20250702|10:44:44.698674|S|100|13.67|0|100
C|NU|20250702|10:45:41.966210|S|100|13.66|0|100
C|NU|20250702|10:45:41.971384|S|100|13.66|0|100
C|NU|20250702|10:45:41.976533|S|100|13.66|0|100
C|NU|20250702|10:45:41.984640|S|100|13.66|0|100
C|NU|20250702|10:46:07.336652|S|100|13.655|0|100
C|NU|20250702|10:46:11.958274|S|100|13.66|0|100
C|NU|20250702|10:46:14.725080|S|100|13.66|0|100
C|NU|20250702|10:46:25.527171|S|100|13.67|0|100
C|NU|20250702|10:46:41.259811|S|100|13.67|0|100
C|NU|20250702|10:46:41.474877|S|100|13.67|0|100
C|NU|20250702|10:46:41.493755|S|100|13.67|0|100
C|NU|20250702|10:46:41.651419|S|100|13.67|0|100
C|NU|20250702|10:47:33.132204|S|100|13.67|0|100
C|NU|20250702|10:47:46.560252|S|100|13.68|0|100
C|NU|20250702|10:47:54.063398|S|87|13.68|0|87
C|NU|20250702|10:47:56.477043|S|13|13.68|0|13
C|NU|20250702|10:48:09.456171|S|28|13.68|0|28
C|NU|20250702|10:48:29.056450|S|96|13.68|0|96
C|NU|20250702|10:48:46.616318|S|100|13.675|0|100
C|NU|20250702|10:48:49.337239|S|5|13.69|0|5
C|NU|20250702|10:48:49.337239|S|100|13.69|0|100
C|NU|20250702|10:49:14.055707|S|95|13.675|0|95
C|NU|20250702|10:49:34.057145|S|91|13.675|0|91
C|NU|20250702|10:49:39.774687|S|70|13.67|0|70
C|NU|20250702|10:50:01.994833|S|100|13.68|0|100
C|NU|20250702|10:50:02.298872|S|100|13.68|0|100
C|NU|20250702|10:50:04.415220|S|61|13.68|0|61
C|NU|20250702|10:50:25.695527|S|100|13.685|0|100
C|NU|20250702|10:51:30.102634|S|28|13.68|0|28
C|NU|20250702|10:51:56.571553|S|100|13.69|0|100
C|NU|20250702|10:52:13.744849|S|11|13.68|0|11
C|NU|20250702|10:52:50.870574|S|100|13.69|0|100
C|NU|20250702|10:54:46.144547|S|100|13.68|0|100
C|NU|20250702|10:57:04.212164|S|100|13.66|0|100
C|NU|20250702|10:57:04.212855|S|100|13.66|0|100
C|NU|20250702|10:57:04.697416|S|100|13.66|0|100
C|NU|20250702|10:57:04.896564|S|100|13.66|0|100
C|NU|20250702|10:57:04.897097|S|100|13.66|0|100
C|NU|20250702|10:57:04.909047|S|100|13.66|0|100
C|NU|20250702|10:57:05.029480|S|100|13.66|0|100
C|NU|20250702|10:58:06.359098|S|100|13.66|0|100
C|NU|20250702|10:58:21.797598|S|100|13.66|0|100
C|NU|20250702|10:58:38.643699|S|100|13.66|0|100
C|NU|20250702|10:59:12.196806|S|100|13.66|0|100
C|NU|20250702|11:00:13.218938|S|30|13.66|0|30
C|NU|20250702|11:00:24.063288|S|71|13.665|0|71
C|NU|20250702|11:00:50.972802|S|100|13.65|0|100
C|NU|20250702|11:01:01.989326|S|6|13.645|0|6
C|NU|20250702|11:01:01.989387|S|6|13.645|0|6
C|NU|20250702|11:01:01.989401|S|1388|13.645|0|1388
C|NU|20250702|11:01:34.946157|S|35|13.65|0|35
C|NU|20250702|11:01:46.326766|S|100|13.65|0|100
C|NU|20250702|11:01:50.672165|S|100|13.65|0|100
C|NU|20250702|11:02:05.343787|S|1|13.67|0|1
C|NU|20250702|11:03:40.984076|S|90|13.65|0|90
C|NU|20250702|11:04:48.338668|S|7|13.65|0|7
C|NU|20250702|11:05:11.586729|S|6|13.64|0|6
C|NU|20250702|11:05:43.728090|S|100|13.65|0|100
C|NU|20250702|11:06:23.097448|S|100|13.65|0|100
C|NU|20250702|11:06:23.283378|S|100|13.65|0|100
C|NU|20250702|11:07:13.466561|S|100|13.63|0|100
C|NU|20250702|11:07:19.049938|S|18|13.63|0|18
C|NU|20250702|11:07:36.003772|S|100|13.63|0|100
C|NU|20250702|11:08:17.666390|S|100|13.64|0|100
C|NU|20250702|11:08:20.316251|S|100|13.64|0|100
C|NU|20250702|11:08:58.304752|S|100|13.63|0|100
C|NU|20250702|11:09:39.387029|S|3|13.62|0|3
C|NU|20250702|11:09:40.758273|S|100|13.62|0|100
C|NU|20250702|11:10:02.601021|S|6|13.61|0|6
C|NU|20250702|11:10:02.601022|S|100|13.61|0|100
C|NU|20250702|11:10:02.601022|S|100|13.61|0|100
C|NU|20250702|11:10:02.601022|S|100|13.61|0|100
C|NU|20250702|11:10:02.601022|S|100|13.61|0|100
C|NU|20250702|11:10:02.601023|S|100|13.61|0|100
C|NU|20250702|11:10:55.979263|S|100|13.61|0|100
C|NU|20250702|11:10:59.057369|S|90|13.62|0|90
C|NU|20250702|11:11:33.469586|S|100|13.615|0|100
C|NU|20250702|11:12:09.057898|S|88|13.61|0|88
C|NU|20250702|11:12:48.395498|S|100|13.6|0|100
C|NU|20250702|11:13:54.064092|S|100|13.6|0|100
C|NU|20250702|11:13:54.110728|S|60|13.6|0|60
C|NU|20250702|11:13:55.450974|S|3|13.59|0|3
C|NU|20250702|11:14:17.179951|S|100|13.59|0|100
C|NU|20250702|11:15:19.063064|S|65|13.59|0|65
C|NU|20250702|11:16:15.298113|S|100|13.565|0|100
C|NU|20250702|11:16:15.302184|S|100|13.58|0|100
C|NU|20250702|11:16:36.891010|S|100|13.58|0|100
C|NU|20250702|11:17:24.409571|S|36|13.58|0|36
C|NU|20250702|11:19:51.567590|S|35|13.58|0|35
C|NU|20250702|11:19:54.004285|S|65|13.58|0|65
C|NU|20250702|11:21:07.442667|S|100|13.58|0|100
C|NU|20250702|11:21:10.346928|S|100|13.575|0|100
C|NU|20250702|11:21:15.294780|S|100|13.57|0|100
C|NU|20250702|11:21:29.063363|S|99|13.58|0|99
C|NU|20250702|11:21:59.055961|S|100|13.575|0|100
C|NU|20250702|11:22:19.057720|S|83|13.59|0|83
C|NU|20250702|11:23:27.159398|S|700|13.58|0|700
C|NU|20250702|11:23:27.159398|S|100|13.58|0|100
C|NU|20250702|11:23:27.165891|S|771|13.585|0|771
C|NU|20250702|11:23:27.165963|S|629|13.585|0|629
C|NU|20250702|11:24:26.025065|S|100|13.59|0|100
C|NU|20250702|11:26:21.186722|S|100|13.575|0|100
C|NU|20250702|11:26:21.188001|S|1300|13.575|0|1300
C|NU|20250702|11:27:28.105503|S|100|13.57|0|100
C|NU|20250702|11:27:29.491422|S|100|13.57|0|100
C|NU|20250702|11:28:44.394238|S|100|13.57|0|100
C|NU|20250702|11:28:44.947573|S|100|13.57|0|100
C|NU|20250702|11:28:46.684008|S|100|13.57|0|100
C|NU|20250702|11:28:46.696546|S|100|13.565|0|100
C|NU|20250702|11:28:46.730644|S|100|13.57|0|100
C|NU|20250702|11:28:47.402859|S|100|13.57|0|100
C|NU|20250702|11:28:47.422941|S|100|13.57|0|100
C|NU|20250702|11:28:47.433367|S|100|13.57|0|100
C|NU|20250702|11:28:49.184592|S|100|13.57|0|100
C|NU|20250702|11:28:55.888773|S|100|13.57|0|100
C|NU|20250702|11:29:07.298005|S|100|13.57|0|100
C|NU|20250702|11:29:14.292647|S|100|13.57|0|100
C|NU|20250702|11:29:18.354990|S|100|13.57|0|100
C|NU|20250702|11:29:59.841498|S|100|13.58|0|100
C|NU|20250702|11:29:59.842626|S|100|13.58|0|100
C|NU|20250702|11:30:02.883094|S|100|13.58|0|100
C|NU|20250702|11:30:22.939725|S|123|13.565|0|123
C|NU|20250702|11:31:47.753439|S|100|13.57|0|100
C|NU|20250702|11:31:53.521392|S|100|13.58|0|100
C|NU|20250702|11:32:00.522286|S|100|13.58|0|100
C|NU|20250702|11:32:06.985872|S|100|13.575|0|100
C|NU|20250702|11:32:25.916090|S|100|13.57|0|100
C|NU|20250702|11:32:26.220815|S|100|13.57|0|100
C|NU|20250702|11:32:26.220815|S|42|13.57|0|42
C|NU|20250702|11:32:51.968747|S|56|13.58|0|56
C|NU|20250702|11:32:53.023357|S|44|13.58|0|44
C|NU|20250702|11:32:54.277725|S|100|13.575|0|100
C|NU|20250702|11:32:57.340473|S|100|13.57|0|100
C|NU|20250702|11:32:58.008247|S|100|13.58|0|100
C|NU|20250702|11:32:58.921273|S|100|13.58|0|100
C|NU|20250702|11:32:59.749403|S|100|13.58|0|100
C|NU|20250702|11:33:05.155324|S|100|13.58|0|100
C|NU|20250702|11:33:06.687737|S|100|13.58|0|100
C|NU|20250702|11:34:05.122955|S|28|13.57|0|28
C|NU|20250702|11:34:05.439904|S|19|13.56|0|19
C|NU|20250702|11:34:14.727395|S|100|13.57|0|100
C|NU|20250702|11:34:20.830705|S|81|13.56|0|81
C|NU|20250702|11:34:20.831778|S|100|13.57|0|100
C|NU|20250702|11:34:20.851027|S|100|13.57|0|100
C|NU|20250702|11:34:20.852522|S|100|13.57|0|100
C|NU|20250702|11:34:20.853667|S|100|13.57|0|100
C|NU|20250702|11:34:20.875512|S|100|13.57|0|100
C|NU|20250702|11:34:20.876642|S|100|13.57|0|100
C|NU|20250702|11:34:20.877794|S|100|13.57|0|100
C|NU|20250702|11:34:20.883005|S|100|13.57|0|100
C|NU|20250702|11:34:20.885858|S|100|13.57|0|100
C|NU|20250702|11:34:20.890422|S|100|13.57|0|100
C|NU|20250702|11:34:20.992044|S|100|13.57|0|100
C|NU|20250702|11:34:23.149695|S|100|13.57|0|100
C|NU|20250702|11:34:23.352910|S|100|13.57|0|100
C|NU|20250702|11:34:26.381885|S|100|13.57|0|100
C|NU|20250702|11:34:35.557980|S|100|13.555|0|100
C|NU|20250702|11:34:36.209951|S|100|13.555|0|100
C|NU|20250702|11:34:37.045145|S|100|13.555|0|100
C|NU|20250702|11:34:37.862096|S|100|13.555|0|100
C|NU|20250702|11:34:38.627758|S|100|13.555|0|100
C|NU|20250702|11:34:39.386870|S|300|13.555|0|300
C|NU|20250702|11:34:40.181330|S|100|13.555|0|100
C|NU|20250702|11:34:43.761611|S|100|13.555|0|100
C|NU|20250702|11:34:43.762856|S|100|13.555|0|100
C|NU|20250702|11:34:44.606112|S|100|13.555|0|100
C|NU|20250702|11:34:44.646780|S|100|13.555|0|100
C|NU|20250702|11:34:44.713504|S|100|13.555|0|100
C|NU|20250702|11:34:45.109086|S|100|13.555|0|100
C|NU|20250702|11:34:45.123911|S|100|13.555|0|100
C|NU|20250702|11:34:50.043841|S|100|13.555|0|100
C|NU|20250702|11:34:51.316941|S|100|13.555|0|100
C|NU|20250702|11:34:51.396839|S|100|13.55|0|100
C|NU|20250702|11:34:52.156103|S|300|13.555|0|300
C|NU|20250702|11:34:52.157593|S|100|13.555|0|100
C|NU|20250702|11:34:52.158755|S|100|13.555|0|100
C|NU|20250702|11:34:52.364331|S|100|13.555|0|100
C|NU|20250702|11:34:52.430046|S|100|13.555|0|100
C|NU|20250702|11:34:52.839922|S|100|13.555|0|100
C|NU|20250702|11:34:52.920756|S|100|13.555|0|100
C|NU|20250702|11:34:52.922283|S|100|13.555|0|100
C|NU|20250702|11:34:54.822354|S|100|13.55|0|100
C|NU|20250702|11:34:54.901111|S|964|13.545|0|964
C|NU|20250702|11:34:54.901177|S|436|13.545|0|436
C|NU|20250702|11:34:54.905036|S|100|13.55|0|100
C|NU|20250702|11:34:54.920955|S|964|13.545|0|964
C|NU|20250702|11:34:54.921008|S|436|13.545|0|436
C|NU|20250702|11:34:55.413003|S|100|13.545|0|100
C|NU|20250702|11:34:58.348144|S|100|13.55|0|100
C|NU|20250702|11:34:58.742254|S|100|13.55|0|100
C|NU|20250702|11:34:59.248194|S|100|13.55|0|100
C|NU|20250702|11:34:59.368211|S|100|13.55|0|100
C|NU|20250702|11:35:01.044982|S|100|13.55|0|100
C|NU|20250702|11:35:06.752926|S|100|13.56|0|100
C|NU|20250702|11:35:06.755873|S|100|13.56|0|100
C|NU|20250702|11:35:06.759318|S|100|13.56|0|100
C|NU|20250702|11:35:06.775450|S|100|13.56|0|100
C|NU|20250702|11:35:10.319261|S|100|13.55|0|100
C|NU|20250702|11:35:10.319261|S|27|13.55|0|27
C|NU|20250702|11:35:16.375540|S|100|13.56|0|100
C|NU|20250702|11:35:24.181647|S|100|13.56|0|100
C|NU|20250702|11:35:24.977709|S|100|13.56|0|100
C|NU|20250702|11:35:34.955363|S|100|13.57|0|100
C|NU|20250702|11:35:34.960282|S|100|13.57|0|100
C|NU|20250702|11:35:37.590451|S|100|13.57|0|100
C|NU|20250702|11:35:50.495030|S|100|13.57|0|100
C|NU|20250702|11:35:50.776481|S|100|13.57|0|100
C|NU|20250702|11:35:50.966434|S|100|13.57|0|100
C|NU|20250702|11:35:51.918734|S|100|13.57|0|100
C|NU|20250702|11:35:52.255642|S|100|13.57|0|100
C|NU|20250702|11:35:59.071679|S|100|13.55|0|100
C|NU|20250702|11:36:00.981043|S|99|13.55|0|99
C|NU|20250702|11:36:30.009392|S|100|13.53|0|100
C|NU|20250702|11:37:02.037746|S|14|13.53|0|14
C|NU|20250702|11:37:24.057096|S|97|13.53|0|97
C|NU|20250702|11:37:48.217155|S|100|13.52|0|100
C|NU|20250702|11:37:48.525032|S|100|13.52|0|100
C|NU|20250702|11:38:45.029318|S|100|13.51|0|100
C|NU|20250702|11:39:26.988928|S|100|13.51|0|100
C|NU|20250702|11:40:57.032370|S|100|13.51|0|100
C|NU|20250702|11:41:11.016158|S|100|13.525|0|100
C|NU|20250702|11:41:11.016217|S|100|13.525|0|100
C|NU|20250702|11:41:11.016232|S|1200|13.525|0|1200
C|NU|20250702|11:42:05.743547|S|100|13.51|0|100
C|NU|20250702|11:43:09.461336|S|100|13.51|0|100
C|NU|20250702|11:43:35.117822|S|100|13.49|0|100
C|NU|20250702|11:43:35.804622|S|9|13.515|0|9
C|NU|20250702|11:43:35.804680|S|1491|13.515|0|1491
C|NU|20250702|11:45:07.479520|S|100|13.515|0|100
C|NU|20250702|11:45:07.479602|S|1400|13.515|0|1400
C|NU|20250702|11:47:06.667432|S|8|13.52|0|8
C|NU|20250702|11:47:06.667602|S|62|13.52|0|62
C|NU|20250702|11:47:11.487596|S|27|13.52|0|27
C|NU|20250702|11:48:06.102196|S|45|13.54|0|45
C|NU|20250702|11:48:13.530029|S|27|13.54|0|27
C|NU|20250702|11:49:07.413185|S|100|13.52|0|100
C|NU|20250702|11:50:05.776247|S|1500|13.505|0|1500
C|NU|20250702|11:50:28.667644|S|28|13.51|0|28
C|NU|20250702|11:51:28.258610|S|100|13.5|0|100
C|NU|20250702|11:52:25.591203|S|50|13.49|0|50
C|NU|20250702|11:52:25.591418|S|25|13.49|0|25
C|NU|20250702|11:52:25.591609|S|25|13.49|0|25
C|NU|20250702|11:52:26.946015|S|100|13.485|0|100
C|NU|20250702|11:53:00.015434|S|100|13.49|0|100
C|NU|20250702|11:53:00.016975|S|100|13.49|0|100
C|NU|20250702|11:53:00.141661|S|100|13.49|0|100
C|NU|20250702|11:53:01.147834|S|100|13.485|0|100
C|NU|20250702|11:53:37.645202|S|100|13.48|0|100
C|NU|20250702|11:54:36.537055|S|100|13.475|0|100
C|NU|20250702|11:54:59.657134|S|100|13.49|0|100
C|NU|20250702|11:55:04.682780|S|100|13.49|0|100
C|NU|20250702|11:55:07.068023|S|95|13.485|0|95
C|NU|20250702|11:55:09.522326|S|100|13.49|0|100
C|NU|20250702|11:55:09.522859|S|100|13.49|0|100
C|NU|20250702|11:55:09.524481|S|100|13.49|0|100
C|NU|20250702|11:56:10.153311|S|2|13.5|0|2
C|NU|20250702|11:56:15.682317|S|45|13.5|0|45
C|NU|20250702|11:56:48.588814|S|100|13.49|0|100
C|NU|20250702|11:56:55.926708|S|100|13.5|0|100
C|NU|20250702|11:56:55.927745|S|100|13.5|0|100
C|NU|20250702|11:56:55.934090|S|100|13.5|0|100
C|NU|20250702|11:56:58.710400|S|100|13.5|0|100
C|NU|20250702|11:56:58.711000|S|100|13.5|0|100
C|NU|20250702|11:57:17.380515|S|964|13.485|0|964
C|NU|20250702|11:57:19.414997|S|100|13.49|0|100
C|NU|20250702|11:57:19.661332|S|100|13.49|0|100
C|NU|20250702|11:57:19.668145|S|100|13.49|0|100
C|NU|20250702|11:57:20.118429|S|100|13.49|0|100
C|NU|20250702|11:57:41.598920|S|100|13.49|0|100
C|NU|20250702|11:57:53.840522|S|100|13.49|0|100
C|NU|20250702|11:57:53.841469|S|100|13.49|0|100
C|NU|20250702|11:57:55.139754|S|100|13.49|0|100
C|NU|20250702|11:57:58.028100|S|100|13.49|0|100
C|NU|20250702|11:58:13.191107|S|100|13.49|0|100
C|NU|20250702|11:58:23.485149|S|100|13.485|0|100
C|NU|20250702|11:58:26.805031|S|100|13.49|0|100
C|NU|20250702|11:58:35.175758|S|100|13.49|0|100
C|NU|20250702|11:59:49.364909|S|45|13.485|0|45
C|NU|20250702|11:59:49.365009|S|14|13.485|0|14
C|NU|20250702|12:00:15.703508|S|22|13.495|0|22
C|NU|20250702|12:00:20.639941|S|100|13.48|0|100
C|NU|20250702|12:00:23.953234|S|12|13.49|0|12
C|NU|20250702|12:00:39.487828|S|22|13.495|0|22
C|NU|20250702|12:00:42.009186|S|964|13.485|0|964
C|NU|20250702|12:00:42.009276|S|536|13.485|0|536
C|NU|20250702|12:01:54.057667|S|79|13.475|0|79
C|NU|20250702|12:01:57.083023|S|100|13.47|0|100
C|NU|20250702|12:02:07.672659|S|3|13.465|0|3
C|NU|20250702|12:02:27.382976|S|100|13.455|0|100
C|NU|20250702|12:02:28.373902|S|2|13.45|0|2
C|NU|20250702|12:03:11.980539|S|100|13.46|0|100
C|NU|20250702|12:03:11.990467|S|100|13.46|0|100
C|NU|20250702|12:03:51.341483|S|22|13.48|0|22
C|NU|20250702|12:05:06.341698|S|90|13.46|0|90
C|NU|20250702|12:06:02.341744|S|23|13.49|0|23
C|NU|20250702|12:06:47.711465|S|100|13.48|0|100
C|NU|20250702|12:06:52.206847|S|100|13.47|0|100
C|NU|20250702|12:07:10.259233|S|100|13.48|0|100
C|NU|20250702|12:07:10.261309|S|59|13.48|0|59
C|NU|20250702|12:07:20.404107|S|100|13.46|0|100
C|NU|20250702|12:07:26.065561|S|100|13.47|0|100
C|NU|20250702|12:07:27.017706|S|100|13.47|0|100
C|NU|20250702|12:07:52.645439|S|100|13.46|0|100
C|NU|20250702|12:08:25.636480|S|100|13.46|0|100
C|NU|20250702|12:08:27.452814|S|27|13.45|0|27
C|NU|20250702|12:10:44.661470|S|964|13.455|0|964
C|NU|20250702|12:10:44.661477|S|263|13.455|0|263
C|NU|20250702|12:10:44.661562|S|273|13.455|0|273
C|NU|20250702|12:11:19.627949|S|100|13.46|0|100
C|NU|20250702|12:11:19.692686|S|100|13.46|0|100
C|NU|20250702|12:11:19.693315|S|100|13.46|0|100
C|NU|20250702|12:11:21.271340|S|100|13.46|0|100
C|NU|20250702|12:11:26.215353|S|100|13.46|0|100
C|NU|20250702|12:11:26.524565|S|100|13.46|0|100
C|NU|20250702|12:11:26.525777|S|100|13.46|0|100
C|NU|20250702|12:11:27.002288|S|100|13.46|0|100
C|NU|20250702|12:11:27.523736|S|100|13.46|0|100
C|NU|20250702|12:11:29.466578|S|100|13.46|0|100
C|NU|20250702|12:11:29.467188|S|100|13.46|0|100
C|NU|20250702|12:11:31.519927|S|100|13.455|0|100
C|NU|20250702|12:11:47.224670|S|964|13.455|0|964
C|NU|20250702|12:11:47.224733|S|536|13.455|0|536
C|NU|20250702|12:11:55.965725|S|964|13.455|0|964
C|NU|20250702|12:11:55.965785|S|536|13.455|0|536
C|NU|20250702|12:11:55.966154|S|100|13.46|0|100
C|NU|20250702|12:11:58.004722|S|964|13.465|0|964
C|NU|20250702|12:11:58.004785|S|1236|13.465|0|1236
C|NU|20250702|12:12:08.220719|S|100|13.45|0|100
C|NU|20250702|12:12:10.361937|S|100|13.45|0|100
C|NU|20250702|12:13:00.454847|S|100|13.45|0|100
C|NU|20250702|12:13:05.659778|S|100|13.44|0|100
C|NU|20250702|12:13:08.188730|S|100|13.45|0|100
C|NU|20250702|12:13:10.695884|S|100|13.45|0|100
C|NU|20250702|12:13:10.701530|S|100|13.45|0|100
C|NU|20250702|12:13:13.225261|S|100|13.45|0|100
C|NU|20250702|12:13:17.012863|S|100|13.45|0|100
C|NU|20250702|12:13:26.101094|S|100|13.45|0|100
C|NU|20250702|12:13:33.498154|S|100|13.45|0|100
C|NU|20250702|12:14:03.499979|S|100|13.44|0|100
C|NU|20250702|12:14:03.883743|S|100|13.44|0|100
C|NU|20250702|12:14:04.543406|S|100|13.44|0|100
C|NU|20250702|12:14:06.296048|S|42|13.435|0|42
C|NU|20250702|12:14:29.516854|S|100|13.44|0|100
C|NU|20250702|12:14:44.035269|S|100|13.44|0|100
C|NU|20250702|12:15:01.859352|S|29|13.435|0|29
C|NU|20250702|12:15:02.787786|S|100|13.44|0|100
C|NU|20250702|12:15:11.007728|S|4|13.435|0|4
C|NU|20250702|12:15:38.425199|S|100|13.44|0|100
C|NU|20250702|12:16:53.382924|S|42|13.44|0|42
C|NU|20250702|12:16:58.830688|S|57|13.43|0|57
C|NU|20250702|12:17:33.761737|S|28|13.43|0|28
C|NU|20250702|12:18:24.653416|S|1|13.44|0|1
C|NU|20250702|12:18:45.482583|S|100|13.43|0|100
C|NU|20250702|12:20:28.940926|S|37|13.43|0|37
C|NU|20250702|12:21:04.913292|S|100|13.425|0|100
C|NU|20250702|12:21:16.847101|S|100|13.425|0|100
C|NU|20250702|12:21:40.767402|S|100|13.425|0|100
C|NU|20250702|12:22:54.521988|S|70|13.44|0|70
C|NU|20250702|12:23:56.236841|S|85|13.425|0|85
C|NU|20250702|12:24:42.489237|S|100|13.42|0|100
C|NU|20250702|12:24:47.525084|S|100|13.41|0|100
C|NU|20250702|12:25:27.511399|S|100|13.42|0|100
C|NU|20250702|12:25:43.557401|S|56|13.42|0|56
C|NU|20250702|12:26:48.524417|S|100|13.41|0|100
C|NU|20250702|12:27:00.378569|S|100|13.41|0|100
C|NU|20250702|12:28:52.335821|S|100|13.41|0|100
C|NU|20250702|12:28:58.724038|S|100|13.415|0|100
C|NU|20250702|12:29:16.994102|S|100|13.41|0|100
C|NU|20250702|12:30:55.598457|S|1|13.45|0|1
C|NU|20250702|12:30:56.575131|S|6|13.45|0|6
C|NU|20250702|12:32:23.229039|S|16|13.45|0|16
C|NU|20250702|12:34:00.453932|S|1206|13.455|0|1206
C|NU|20250702|12:34:00.454008|S|194|13.455|0|194
C|NU|20250702|12:35:16.043524|S|1206|13.455|0|1206
C|NU|20250702|12:35:16.043590|S|294|13.455|0|294
C|NU|20250702|12:35:24.111389|S|1277|13.455|0|1277
C|NU|20250702|12:35:36.785145|S|100|13.455|0|100
C|NU|20250702|12:35:36.785212|S|1400|13.455|0|1400
C|NU|20250702|12:35:47.842016|S|100|13.455|0|100
C|NU|20250702|12:35:56.483549|S|2|13.46|0|2
C|NU|20250702|12:35:58.086186|S|1|13.46|0|1
C|NU|20250702|12:36:49.062682|S|97|13.46|0|97
C|NU|20250702|12:36:56.570991|S|100|13.45|0|100
C|NU|20250702|12:37:10.830437|S|100|13.455|0|100
C|NU|20250702|12:37:58.399712|S|149|13.455|0|149
C|NU|20250702|12:40:24.409542|S|14|13.46|0|14
C|NU|20250702|12:40:28.697639|S|27|13.46|0|27
C|NU|20250702|12:41:19.406823|S|6|13.46|0|6
C|NU|20250702|12:41:24.407840|S|27|13.46|0|27
C|NU|20250702|12:42:47.728490|S|59|13.47|0|59
C|NU|20250702|12:42:52.268577|S|100|13.47|0|100
C|NU|20250702|12:42:52.718083|S|28|13.46|0|28
C|NU|20250702|12:44:06.084374|S|1|13.46|0|1
C|NU|20250702|12:44:14.409279|S|10|13.46|0|10
C|NU|20250702|12:45:42.250456|S|21|13.47|0|21
C|NU|20250702|12:46:12.208459|S|57|13.465|0|57
C|NU|20250702|12:46:21.191569|S|9|13.465|0|9
C|NU|20250702|12:47:44.203478|S|100|13.48|0|100
C|NU|20250702|12:49:44.407062|S|98|13.47|0|98
C|NU|20250702|12:49:48.663112|S|2|13.47|0|2
C|NU|20250702|12:53:38.829214|S|40|13.49|0|40
C|NU|20250702|12:54:19.409994|S|50|13.47|0|50
C|NU|20250702|12:54:24.407634|S|26|13.47|0|26
C|NU|20250702|12:55:28.938189|S|16|13.465|0|16
C|NU|20250702|12:56:06.060348|S|100|13.46|0|100
C|NU|20250702|12:56:13.575174|S|11|13.45|0|11
C|NU|20250702|12:56:19.415486|S|30|13.45|0|30
C|NU|20250702|12:56:20.069184|S|100|13.45|0|100
C|NU|20250702|12:56:44.530144|S|24|13.445|0|24
C|NU|20250702|12:58:03.835769|S|100|13.45|0|100
C|NU|20250702|12:58:23.361860|S|56|13.44|0|56
C|NU|20250702|12:58:23.362614|S|44|13.44|0|44
C|NU|20250702|12:58:39.064459|S|100|13.44|0|100
C|NU|20250702|12:59:10.104426|S|100|13.43|0|100
C|NU|20250702|12:59:15.952498|S|100|13.44|0|100
C|NU|20250702|13:01:18.177668|S|100|13.44|0|100
C|NU|20250702|13:01:24.658932|S|75|13.44|0|75
C|NU|20250702|13:03:07.168220|S|8|13.455|0|8
C|NU|20250702|13:03:11.841394|S|26|13.455|0|26
C|NU|20250702|13:03:19.407310|S|88|13.455|0|88
C|NU|20250702|13:03:22.184131|S|27|13.455|0|27
C|NU|20250702|13:03:59.957080|S|100|13.46|0|100
C|NU|20250702|13:05:06.084344|S|100|13.46|0|100
C|NU|20250702|13:05:25.952175|S|38|13.47|0|38
C|NU|20250702|13:06:20.015492|S|12|13.455|0|12
C|NU|20250702|13:07:01.546468|S|28|13.455|0|28
C|NU|20250702|13:07:24.476764|S|100|13.45|0|100
C|NU|20250702|13:09:08.202221|S|58|13.46|0|58
C|NU|20250702|13:09:08.982012|S|42|13.46|0|42
C|NU|20250702|13:10:34.843308|S|50|13.45|0|50
C|NU|20250702|13:11:44.961493|E|11|13.45|0|11
C|NU|20250702|13:11:54.406992|S|39|13.45|0|39
C|NU|20250702|13:12:01.254736|S|52|13.46|0|52
C|NU|20250702|13:12:24.475154|S|2|13.45|0|2
C|NU|20250702|13:15:55.451672|S|5|13.44|0|5
C|NU|20250702|13:15:55.452129|S|5|13.44|0|5
C|NU|20250702|13:16:37.591250|S|100|13.43|0|100
C|NU|20250702|13:17:31.452057|S|100|13.43|0|100
C|NU|20250702|13:18:07.624576|S|100|13.43|0|100
C|NU|20250702|13:19:23.791303|S|100|13.42|0|100
C|NU|20250702|13:19:43.792312|S|30|13.42|0|30
C|NU|20250702|13:19:44.408844|S|27|13.41|0|27
C|NU|20250702|13:20:19.056812|S|98|13.42|0|98
C|NU|20250702|13:22:56.538541|S|10|13.41|0|10
C|NU|20250702|13:22:56.538727|S|26|13.41|0|26
C|NU|20250702|13:24:15.366456|S|81|13.4|0|81
C|NU|20250702|13:27:04.033573|S|100|13.39|0|100
C|NU|20250702|13:27:04.056977|S|100|13.39|0|100
C|NU|20250702|13:27:11.376044|S|62|13.39|0|62
C|NU|20250702|13:27:22.524091|S|51|13.38|0|51
C|NU|20250702|13:27:23.523822|S|49|13.38|0|49
C|NU|20250702|13:27:59.057453|S|100|13.39|0|100
C|NU|20250702|13:30:18.261594|S|100|13.39|0|100
C|NU|20250702|13:31:01.152118|S|100|13.4|0|100
C|NU|20250702|13:32:02.647763|S|43|13.39|0|43
C|NU|20250702|13:32:03.799648|S|100|13.4|0|100
C|NU|20250702|13:33:23.298519|S|23|13.42|0|23
C|NU|20250702|13:34:04.415502|S|74|13.425|0|74
C|NU|20250702|13:34:07.496966|S|27|13.425|0|27
C|NU|20250702|13:34:47.178023|S|100|13.4|0|100
C|NU|20250702|13:35:13.715419|S|100|13.39|0|100
C|NU|20250702|13:37:01.410733|S|100|13.38|0|100
C|NU|20250702|13:41:55.457065|S|1206|13.385|0|1206
C|NU|20250702|13:41:55.457124|S|394|13.385|0|394
C|NU|20250702|13:43:01.685495|S|1206|13.385|0|1206
C|NU|20250702|13:43:28.133817|S|100|13.4|0|100
C|NU|20250702|13:43:38.904456|S|1|13.405|0|1
C|NU|20250702|13:43:43.802714|S|100|13.41|0|100
C|NU|20250702|13:43:59.549205|S|100|13.41|0|100
C|NU|20250702|13:44:16.074639|S|23|13.42|0|23
C|NU|20250702|13:45:36.952007|S|100|13.42|0|100
C|NU|20250702|13:46:08.390900|S|74|13.4|0|74
C|NU|20250702|13:46:08.391682|S|26|13.4|0|26
C|NU|20250702|13:49:24.327806|S|94|13.42|0|94
C|NU|20250702|13:49:31.364580|S|100|13.41|0|100
C|NU|20250702|13:50:23.152599|S|100|13.415|0|100
C|NU|20250702|13:50:23.518030|S|100|13.415|0|100
C|NU|20250702|13:50:40.932643|S|100|13.42|0|100
C|NU|20250702|13:50:44.189226|S|100|13.415|0|100
C|NU|20250702|13:50:44.197318|S|100|13.415|0|100
C|NU|20250702|13:50:51.124105|S|100|13.42|0|100
C|NU|20250702|13:50:51.791312|S|100|13.42|0|100
C|NU|20250702|13:50:57.717370|S|48|13.41|0|48
C|NU|20250702|13:51:00.579130|S|100|13.42|0|100
C|NU|20250702|13:51:01.933508|S|100|13.42|0|100
C|NU|20250702|13:51:02.256320|S|100|13.42|0|100
C|NU|20250702|13:51:02.423851|S|100|13.42|0|100
C|NU|20250702|13:51:05.271543|S|100|13.42|0|100
C|NU|20250702|13:52:10.727728|S|100|13.44|0|100
C|NU|20250702|13:52:11.898550|S|100|13.44|0|100
C|NU|20250702|13:52:12.302303|S|100|13.45|0|100
C|NU|20250702|13:52:12.312722|S|100|13.46|0|100
C|NU|20250702|13:52:12.316982|S|100|13.46|0|100
C|NU|20250702|13:52:12.687289|S|100|13.46|0|100
C|NU|20250702|13:52:12.973977|S|100|13.46|0|100
C|NU|20250702|13:52:13.758299|S|100|13.455|0|100
C|NU|20250702|13:52:14.202967|S|100|13.46|0|100
C|NU|20250702|13:53:34.407098|S|30|13.435|0|30
C|NU|20250702|13:55:17.050748|S|100|13.44|0|100
C|NU|20250702|13:55:22.051796|S|100|13.44|0|100
C|NU|20250702|13:55:30.052918|S|100|13.44|0|100
C|NU|20250702|13:59:06.700294|S|100|13.45|0|100
C|NU|20250702|13:59:13.635345|S|100|13.45|0|100
C|NU|20250702|14:00:44.621460|S|100|13.45|0|100
C|NU|20250702|14:01:21.218301|S|100|13.45|0|100
C|NU|20250702|14:02:06.412433|S|100|13.455|0|100
C|NU|20250702|14:02:06.412496|S|100|13.455|0|100
C|NU|20250702|14:02:06.412511|S|1400|13.455|0|1400
C|NU|20250702|14:02:22.734385|S|100|13.45|0|100
C|NU|20250702|14:02:31.115045|S|100|13.44|0|100
C|NU|20250702|14:03:56.918091|S|100|13.445|0|100
C|NU|20250702|14:03:56.918151|S|100|13.445|0|100
C|NU|20250702|14:03:56.918183|S|1400|13.445|0|1400
C|NU|20250702|14:11:14.872493|S|52|13.42|0|52
C|NU|20250702|14:11:19.410219|S|47|13.42|0|47
C|NU|20250702|14:16:39.609375|S|66|13.38|0|66
C|NU|20250702|14:16:40.907651|S|100|13.39|0|100
C|NU|20250702|14:18:56.000672|S|100|13.39|0|100
C|NU|20250702|14:19:29.481562|S|28|13.4|0|28
C|NU|20250702|14:20:13.431349|S|100|13.395|0|100
C|NU|20250702|14:22:39.425114|S|100|13.38|0|100
C|NU|20250702|14:22:47.166452|S|100|13.38|0|100
C|NU|20250702|14:23:07.838153|S|100|13.39|0|100
C|NU|20250702|14:24:57.602321|S|99|13.39|0|99
C|NU|20250702|14:25:32.884779|S|68|13.39|0|68
C|NU|20250702|14:27:48.047426|S|100|13.4|0|100
C|NU|20250702|14:28:46.494345|S|100|13.4|0|100
C|NU|20250702|14:29:14.884813|S|63|13.39|0|63
C|NU|20250702|14:29:18.205255|S|100|13.39|0|100
C|NU|20250702|14:29:34.685262|S|100|13.39|0|100
C|NU|20250702|14:30:44.292800|S|95|13.39|0|95
C|NU|20250702|14:32:04.055748|S|99|13.39|0|99
C|NU|20250702|14:33:13.169709|S|100|13.39|0|100
C|NU|20250702|14:33:15.305867|S|100|13.39|0|100
C|NU|20250702|14:33:20.608476|S|100|13.39|0|100
C|NU|20250702|14:34:11.227083|S|99|13.38|0|99
C|NU|20250702|14:36:12.676670|S|100|13.38|0|100
C|NU|20250702|14:36:14.055910|S|94|13.38|0|94
C|NU|20250702|14:36:29.145919|S|16|13.39|0|16
C|NU|20250702|14:38:10.705519|S|28|13.38|0|28
C|NU|20250702|14:39:26.942752|S|44|13.37|0|44
C|NU|20250702|14:39:56.706503|S|56|13.37|0|56
C|NU|20250702|14:40:31.678656|S|100|13.36|0|100
C|NU|20250702|14:41:11.854307|S|22|13.36|0|22
C|NU|20250702|14:45:03.542712|S|100|13.37|0|100
C|NU|20250702|14:45:27.365753|S|100|13.38|0|100
C|NU|20250702|14:45:52.779512|S|100|13.39|0|100
C|NU|20250702|14:46:52.982751|S|59|13.4|0|59
C|NU|20250702|14:47:00.510817|S|100|13.4|0|100
C|NU|20250702|14:47:00.510831|S|100|13.4|0|100
C|NU|20250702|14:49:49.181360|S|88|13.45|0|88
C|NU|20250702|14:51:43.829043|S|100|13.43|0|100
C|NU|20250702|14:52:38.257023|S|100|13.43|0|100
C|NU|20250702|14:52:58.865484|S|27|13.44|0|27
C|NU|20250702|15:02:10.961589|S|100|13.45|0|100
C|NU|20250702|15:03:18.782069|S|100|13.44|0|100
C|NU|20250702|15:05:14.063548|S|93|13.44|0|93
C|NU|20250702|15:08:10.210606|S|100|13.42|0|100
C|NU|20250702|15:09:49.809213|S|9|13.435|0|9
C|NU|20250702|15:12:02.129691|S|93|13.42|0|93
C|NU|20250702|15:12:03.838967|S|100|13.43|0|100
C|NU|20250702|15:14:46.268278|S|84|13.43|0|84
C|NU|20250702|15:17:55.760242|S|100|13.43|0|100
C|NU|20250702|15:17:55.781065|S|100|13.43|0|100
C|NU|20250702|15:17:55.789217|S|100|13.43|0|100
C|NU|20250702|15:20:16.629274|S|100|13.43|0|100
C|NU|20250702|15:20:17.482201|S|100|13.43|0|100
C|NU|20250702|15:20:36.435015|S|200|13.43|0|200
C|NU|20250702|15:21:02.017472|S|100|13.42|0|100
C|NU|20250702|15:21:02.018394|S|100|13.42|0|100
C|NU|20250702|15:21:54.282964|S|100|13.43|0|100
C|NU|20250702|15:22:36.804771|S|200|13.43|0|200
C|NU|20250702|15:22:37.288684|S|200|13.43|0|200
C|NU|20250702|15:23:37.306022|S|100|13.44|0|100
C|NU|20250702|15:24:19.985311|S|64|13.44|0|64
C|NU|20250702|15:24:20.315339|S|100|13.44|0|100
C|NU|20250702|15:24:59.237607|S|132|13.44|0|132
C|NU|20250702|15:25:01.154002|S|200|13.44|0|200
C|NU|20250702|15:25:18.140543|S|100|13.45|0|100
C|NU|20250702|15:25:27.977200|S|100|13.44|0|100
C|NU|20250702|15:25:59.917700|S|100|13.445|0|100
C|NU|20250702|15:26:10.337723|S|100|13.445|0|100
C|NU|20250702|15:26:33.291256|S|200|13.45|0|200
C|NU|20250702|15:26:33.291929|S|200|13.44|0|200
C|NU|20250702|15:26:33.292358|S|200|13.45|0|200
C|NU|20250702|15:27:00.347221|S|100|13.46|0|100
C|NU|20250702|15:27:03.839114|S|100|13.46|0|100
C|NU|20250702|15:27:50.200880|S|53|13.45|0|53
C|NU|20250702|15:27:50.201650|S|47|13.45|0|47
C|NU|20250702|15:28:34.363050|S|100|13.45|0|100
C|NU|20250702|15:28:41.959765|S|100|13.45|0|100
C|NU|20250702|15:29:15.369180|S|100|13.45|0|100
C|NU|20250702|15:30:08.375587|S|100|13.445|0|100
C|NU|20250702|15:30:39.191421|S|30|13.44|0|30
C|NU|20250702|15:30:54.388310|S|100|13.44|0|100
C|NU|20250702|15:31:00.702019|S|100|13.43|0|100
C|NU|20250702|15:31:00.702019|S|100|13.43|0|100
C|NU|20250702|15:31:43.640778|S|16|13.45|0|16
C|NU|20250702|15:31:43.839668|S|100|13.45|0|100
C|NU|20250702|15:31:53.397396|S|100|13.45|0|100
C|NU|20250702|15:32:03.839414|S|100|13.45|0|100
C|NU|20250702|15:32:09.403098|S|2|13.45|0|2
C|NU|20250702|15:32:23.839799|S|100|13.45|0|100
C|NU|20250702|15:32:59.626173|S|59|13.45|0|59
C|NU|20250702|15:33:07.677933|S|40|13.44|0|40
C|NU|20250702|15:33:17.227456|S|55|13.44|0|55
C|NU|20250702|15:33:32.411439|S|100|13.45|0|100
C|NU|20250702|15:33:36.855088|S|41|13.45|0|41
C|NU|20250702|15:34:58.498823|S|200|13.44|0|200
C|NU|20250702|15:35:04.425894|S|100|13.445|0|100
C|NU|20250702|15:35:15.332224|S|2|13.445|0|2
C|NU|20250702|15:36:01.438388|S|100|13.445|0|100
C|NU|20250702|15:36:04.056594|S|82|13.445|0|82
C|NU|20250702|15:36:09.064756|S|82|13.445|0|82
C|NU|20250702|15:36:11.096295|S|200|13.435|0|200
C|NU|20250702|15:36:24.063141|S|83|13.44|0|83
C|NU|20250702|15:36:58.448233|S|100|13.445|0|100
C|NU|20250702|15:37:24.386850|S|300|13.445|0|300
C|NU|20250702|15:37:43.291759|S|10|13.44|0|10
C|NU|20250702|15:37:43.292514|S|90|13.44|0|90
C|NU|20250702|15:37:43.453207|S|100|13.445|0|100
C|NU|20250702|15:38:37.463022|S|100|13.445|0|100
C|NU|20250702|15:38:51.844232|S|200|13.44|0|200
C|NU|20250702|15:39:14.467077|S|100|13.445|0|100
C|NU|20250702|15:39:51.568188|S|65|13.445|0|65
C|NU|20250702|15:40:03.476287|S|200|13.445|0|200
C|NU|20250702|15:40:08.670725|S|100|13.44|0|100
C|NU|20250702|15:40:08.671352|S|100|13.43|0|100
C|NU|20250702|15:40:08.671353|S|200|13.43|0|200
C|NU|20250702|15:40:08.672543|S|100|13.43|0|100
C|NU|20250702|15:40:08.672774|S|100|13.43|0|100
C|NU|20250702|15:40:19.175594|S|200|13.43|0|200
C|NU|20250702|15:40:19.175594|S|100|13.43|0|100
C|NU|20250702|15:41:47.493337|S|200|13.44|0|200
C|NU|20250702|15:42:55.342291|S|22|13.45|0|22
C|NU|20250702|15:43:30.509544|S|100|13.45|0|100
C|NU|20250702|15:45:01.559560|S|100|13.45|0|100
C|NU|20250702|15:46:29.360887|S|400|13.45|0|400
C|NU|20250702|15:46:39.444728|S|251|13.45|0|251
C|NU|20250702|15:46:40.500785|S|22|13.45|0|22
C|NU|20250702|15:46:48.962873|S|26|13.45|0|26
C|NU|20250702|15:47:27.593038|S|100|13.47|0|100
C|NU|20250702|15:49:03.842372|S|100|13.48|0|100
C|NU|20250702|15:49:04.407606|S|89|13.47|0|89
C|NU|20250702|15:49:05.918715|S|59|13.47|0|59
C|NU|20250702|15:49:07.451557|S|191|13.47|0|191
C|NU|20250702|15:49:07.451557|S|41|13.47|0|41
C|NU|20250702|15:49:07.608498|S|100|13.48|0|100
C|NU|20250702|15:49:09.877014|S|29|13.47|0|29
C|NU|20250702|15:49:17.836420|S|68|13.48|0|68
C|NU|20250702|15:49:35.803042|S|22|13.49|0|22
C|NU|20250702|15:49:35.811018|S|260|13.48|0|260
C|NU|20250702|15:49:39.641609|S|164|13.48|0|164
C|NU|20250702|15:49:43.188162|S|100|13.47|0|100
C|NU|20250702|15:50:15.374418|S|125|13.47|0|125
C|NU|20250702|15:50:17.194990|S|201|13.47|0|201
C|NU|20250702|15:50:30.380106|S|37|13.47|0|37
C|NU|20250702|15:51:43.699594|S|200|13.475|0|200
C|NU|20250702|15:52:24.705772|S|100|13.47|0|100
C|NU|20250702|15:52:55.702317|S|100|13.46|0|100
C|NU|20250702|15:53:30.047233|S|12|13.46|0|12
C|NU|20250702|15:54:11.109514|S|86|13.45|0|86
C|NU|20250702|15:54:12.726977|S|200|13.46|0|200
C|NU|20250702|15:54:17.777988|S|9|13.45|0|9
C|NU|20250702|15:54:40.237797|S|19|13.45|0|19
C|NU|20250702|15:54:43.626853|S|153|13.45|0|153
C|NU|20250702|15:54:47.021788|S|9|13.45|0|9
C|NU|20250702|15:55:40.042829|S|100|13.46|0|100
C|NU|20250702|15:55:49.411261|S|36|13.46|0|36
C|NU|20250702|15:56:15.708967|S|38|13.46|0|38
C|NU|20250702|15:56:29.631535|S|400|13.47|0|400
C|NU|20250702|15:56:30.535089|S|2300|13.465|0|2300
C|NU|20250702|15:57:04.208843|S|100|13.46|0|100
C|NU|20250702|15:57:13.369293|S|100|13.465|0|100
C|NU|20250702|15:57:20.286347|S|95|13.47|0|95
C|NU|20250702|15:57:26.113511|S|300|13.48|0|300
C|NU|20250702|15:57:29.138140|S|100|13.48|0|100
C|NU|20250702|15:57:29.765061|S|300|13.48|0|300
C|NU|20250702|15:57:32.649355|S|100|13.48|0|100
C|NU|20250702|15:57:35.344590|S|100|13.48|0|100
C|NU|20250702|15:58:05.461579|S|75|13.48|0|75
C|NU|20250702|15:58:11.607565|S|73|13.475|0|73
C|NU|20250702|15:58:16.773075|S|325|13.48|0|325
C|NU|20250702|15:58:21.261228|S|100|13.48|0|100
C|NU|20250702|15:58:27.724935|S|100|13.48|0|100
C|NU|20250702|15:59:20.827701|S|100|13.47|0|100
C|NU|20250702|15:59:35.559605|S|200|13.47|0|200
C|NU|20250702|15:59:35.618677|S|200|13.47|0|200
C|NU|20250702|15:59:35.716250|S|200|13.47|0|200
C|NU|20250702|15:59:35.813992|S|200|13.47|0|200
C|NU|20250702|15:59:35.866311|S|200|13.47|0|200
C|NU|20250702|15:59:35.949767|S|200|13.47|0|200
C|NU|20250702|15:59:36.497112|S|300|13.47|0|300
C|NU|20250702|15:59:36.519500|S|200|13.47|0|200
C|NU|20250702|15:59:36.595629|S|200|13.47|0|200
C|NU|20250702|15:59:36.693242|S|200|13.47|0|200
C|NU|20250702|15:59:36.992848|S|200|13.47|0|200
C|NU|20250702|15:59:37.129753|S|200|13.47|0|200
C|NU|20250702|15:59:41.142959|S|100|13.475|0|100
C|NU|20250702|15:59:41.171628|S|100|13.475|0|100
C|NU|20250702|15:59:42.078614|S|800|13.47|0|800
C|NU|20250702|15:59:43.527180|S|300|13.48|0|300
C|NU|20250702|15:59:43.527180|S|1600|13.48|0|1600
C|NU|20250702|15:59:43.654306|S|100|13.49|0|100
C|NU|20250702|15:59:44.441660|S|93|13.49|0|93
C|NU|20250702|15:59:44.628661|S|107|13.49|0|107
C|NU|20250702|15:59:44.628661|S|1600|13.49|0|1600
C|NU|20250702|15:59:48.921968|S|3|13.485|0|3
C|NU|20250702|15:59:48.945138|S|44|13.485|0|44
C|NU|20250702|15:59:52.992759|S|2358|13.485|0|2358
C|NU|20250702|15:59:52.992822|S|442|13.485|0|442
C|NU|20250702|15:59:53.027779|S|300|13.49|0|300
C|NU|20250702|15:59:53.272952|S|1900|13.48|0|1900
C|NU|20250702|15:59:53.284438|S|66|13.485|0|66
C|NU|20250702|15:59:53.386650|S|192|13.485|0|192
C|NU|20250702|15:59:54.474866|S|52|13.485|0|52
C|NU|20250702|15:59:54.509552|S|1|13.485|0|1
C|NU|20250702|15:59:54.547334|S|1|13.485|0|1
C|NU|20250702|15:59:54.577240|S|1|13.485|0|1
C|NU|20250702|15:59:54.850300|S|13|13.48|0|13
C|NU|20250702|15:59:54.890862|S|8|13.48|0|8
C|NU|20250702|15:59:54.934015|S|1|13.48|0|1
C|NU|20250702|15:59:54.966698|S|1|13.48|0|1
C|NU|20250702|15:59:55.008421|S|1|13.48|0|1
C|NU|20250702|15:59:55.014661|S|3|13.48|0|3
C|NU|20250702|15:59:55.015246|S|123|13.48|0|123
C|NU|20250702|15:59:55.042362|S|8|13.48|0|8
C|NU|20250702|15:59:55.042530|S|2|13.48|0|2
C|NU|20250702|15:59:55.065220|S|100|13.48|0|100
C|NU|20250702|15:59:55.269877|S|131|13.475|0|131
C|NU|20250702|15:59:55.270489|S|1|13.48|0|1
C|NU|20250702|15:59:55.336702|S|2|13.48|0|2
C|NU|20250702|15:59:55.360092|S|398|13.475|0|398
C|NU|20250702|15:59:55.381933|S|68|13.48|0|68
C|NU|20250702|15:59:55.480319|S|3|13.48|0|3
C|NU|20250702|15:59:55.534348|S|1|13.48|0|1
C|NU|20250702|15:59:55.534355|S|1|13.48|0|1
C|NU|20250702|15:59:55.545800|S|1|13.48|0|1
C|NU|20250702|15:59:55.574967|S|1|13.48|0|1
C|NU|20250702|15:59:55.595872|S|1|13.48|0|1
C|NU|20250702|15:59:55.629382|S|1|13.48|0|1
C|NU|20250702|15:59:55.763626|S|3|13.48|0|3
C|NU|20250702|15:59:55.790383|S|91|13.48|0|91
C|NU|20250702|15:59:55.790954|S|1|13.48|0|1
C|NU|20250702|15:59:55.790965|S|1|13.48|0|1
C|NU|20250702|15:59:55.824572|S|1|13.48|0|1
C|NU|20250702|15:59:55.825121|S|1|13.48|0|1
C|NU|20250702|15:59:55.858427|S|1|13.48|0|1
C|NU|20250702|15:59:55.904143|S|1|13.48|0|1
C|NU|20250702|15:59:55.950346|S|96|13.475|0|96
C|NU|20250702|15:59:56.029329|S|3|13.48|0|3
C|NU|20250702|15:59:56.042702|S|1|13.48|0|1
C|NU|20250702|15:59:56.056948|S|1|13.48|0|1
C|NU|20250702|15:59:56.107642|S|1|13.48|0|1
C|NU|20250702|15:59:56.108212|S|1|13.48|0|1
C|NU|20250702|15:59:56.473207|S|91|13.475|0|91
C|NU|20250702|15:59:56.538099|S|1|13.475|0|1
C|NU|20250702|15:59:56.621626|S|1|13.475|0|1
C|NU|20250702|15:59:56.723416|S|2|13.475|0|2
C|NU|20250702|15:59:56.767151|S|103|13.475|0|103
C|NU|20250702|15:59:56.767157|S|1|13.475|0|1
C|NU|20250702|15:59:56.825154|S|1|13.475|0|1
C|NU|20250702|15:59:57.000504|S|3|13.475|0|3
C|NU|20250702|15:59:57.026744|S|1|13.475|0|1
C|NU|20250702|15:59:57.122661|S|1|13.475|0|1
C|NU|20250702|15:59:57.305389|S|1|13.475|0|1
C|NU|20250702|15:59:57.582769|S|1|13.475|0|1
C|NU|20250702|15:59:57.643614|S|1|13.475|0|1
C|NU|20250702|15:59:57.851854|S|1|13.475|0|1
C|NUDM|20250702|15:59:50.002626|S|1|35.61|0|1
C|NUE|20250702|09:30:14.216495|S|50|135.19|0|50
C|NUE|20250702|09:30:14.216577|S|50|135.19|0|50
C|NUE|20250702|09:31:34.431359|S|50|135.36|0|50
C|NUE|20250702|09:31:43.434867|S|50|135.36|0|50
C|NUE|20250702|09:32:39.259365|S|50|135.075|0|50
C|NUE|20250702|09:32:40.436685|S|50|135.04|0|50
C|NUE|20250702|09:33:12.654000|S|2|134.9|0|2
C|NUE|20250702|09:35:11.981020|S|10|136.27|0|10
C|NUE|20250702|09:35:53.129717|S|2|135.84|0|2
C|NUE|20250702|09:35:53.130088|S|8|135.84|0|8
C|NUE|20250702|09:46:11.670747|S|100|136.955|0|100
C|NUE|20250702|09:46:11.725194|S|50|136.955|0|50
C|NUE|20250702|09:46:11.725255|S|50|136.955|0|50
C|NUE|20250702|09:47:36.324021|S|100|136.88|0|100
C|NUE|20250702|10:02:42.318127|S|98|135.71|0|98
C|NUE|20250702|10:02:42.318458|S|1|135.71|0|1
C|NUE|20250702|10:02:42.318484|S|1|135.71|0|1
C|NUE|20250702|10:19:28.792232|S|50|135.85|0|50
C|NUE|20250702|10:19:28.792857|S|100|135.88|0|100
C|NUE|20250702|10:19:28.792858|S|100|135.89|0|100
C|NUE|20250702|10:31:06.906704|S|50|136.01|0|50
C|NUE|20250702|10:31:06.909698|S|50|136.01|0|50
C|NUE|20250702|10:33:52.567379|S|2|136.12|0|2
C|NUE|20250702|10:34:16.249234|S|5|136.16|0|5
C|NUE|20250702|10:59:36.517899|S|50|137.06|0|50
C|NUE|20250702|10:59:36.518034|S|50|137.06|0|50
C|NUE|20250702|10:59:36.521151|S|8|137.06|0|8
C|NUE|20250702|10:59:36.521180|S|8|137.06|0|8
C|NUE|20250702|11:01:56.944840|S|5|137.54|0|5
C|NUE|20250702|11:14:18.024905|S|2|137.48|0|2
C|NUE|20250702|11:14:57.188975|S|1|137.61|0|1
C|NUE|20250702|11:59:31.464877|S|1|138.35|0|1
C|NUE|20250702|12:10:17.211036|S|37|138.71|0|37
C|NUE|20250702|12:11:33.128060|S|1|138.59|0|1
C|NUE|20250702|12:11:33.128096|S|100|138.57|0|100
C|NUE|20250702|12:39:28.930118|S|3|137.96|0|3
C|NUE|20250702|12:45:51.851987|S|100|137.81|0|100
C|NUE|20250702|13:10:22.928669|S|100|137.9|0|100
C|NUE|20250702|13:13:13.288648|S|8|137.88|0|8
C|NUE|20250702|13:35:20.837701|S|100|137.8|0|100
C|NUE|20250702|13:43:01.130656|S|100|137.61|0|100
C|NUE|20250702|13:43:44.258727|S|100|137.63|0|100
C|NUE|20250702|13:44:01.587856|S|100|137.63|0|100
C|NUE|20250702|13:45:02.594247|S|5|137.62|0|5
C|NUE|20250702|14:09:06.482800|S|100|137.41|0|100
C|NUE|20250702|14:51:28.737025|S|100|138.03|0|100
C|NUE|20250702|14:59:57.630239|S|50|138.13|0|50
C|NUE|20250702|15:12:01.462715|S|15|138.32|0|15
C|NUE|20250702|15:12:01.462732|S|32|138.32|0|32
C|NUE|20250702|15:12:01.462766|S|100|138.32|0|100
C|NUE|20250702|15:12:01.462766|S|47|138.32|0|47
C|NUE|20250702|15:12:01.462766|S|100|138.32|0|100
C|NUE|20250702|15:12:01.462766|S|53|138.32|0|53
C|NUE|20250702|15:12:01.462804|S|50|138.32|0|50
C|NUE|20250702|15:12:01.462841|S|97|138.32|0|97
C|NUE|20250702|15:12:01.462841|S|3|138.32|0|3
C|NUE|20250702|15:12:01.462856|S|3|138.32|0|3
C|NUE|20250702|15:12:01.462856|S|97|138.32|0|97
C|NUE|20250702|15:12:01.462868|S|3|138.32|0|3
C|NUE|20250702|15:12:01.462868|S|13|138.32|0|13
C|NUE|20250702|15:12:01.462885|S|13|138.32|0|13
C|NUE|20250702|15:12:01.462885|S|87|138.32|0|87
C|NUE|20250702|15:12:01.462886|S|83|138.32|0|83
C|NUE|20250702|15:12:01.463126|S|4|138.32|0|4
C|NUE|20250702|15:17:42.117068|S|5|138.43|0|5
C|NUE|20250702|15:22:15.058005|S|100|138.39|0|100
C|NUE|20250702|15:22:15.058087|S|100|138.39|0|100
C|NUE|20250702|15:22:15.058089|S|100|138.39|0|100
C|NUE|20250702|15:22:15.058181|S|100|138.39|0|100
C|NUE|20250702|15:22:15.058361|S|22|138.39|0|22
C|NUE|20250702|15:22:28.014517|S|100|138.38|0|100
C|NUE|20250702|15:22:28.014517|S|85|138.38|0|85
C|NUE|20250702|15:22:28.014527|S|100|138.38|0|100
C|NUE|20250702|15:22:28.014527|S|85|138.38|0|85
C|NUE|20250702|15:22:28.014838|S|15|138.38|0|15
C|NUE|20250702|15:22:30.602305|S|100|138.38|0|100
C|NUE|20250702|15:22:30.602305|S|100|138.38|0|100
C|NUE|20250702|15:22:33.168838|S|100|138.38|0|100
C|NUE|20250702|15:22:33.168839|S|3|138.38|0|3
C|NUE|20250702|15:22:44.282995|S|100|138.38|0|100
C|NUE|20250702|15:22:44.282995|S|97|138.38|0|97
C|NUE|20250702|15:22:44.282996|S|100|138.38|0|100
C|NUE|20250702|15:22:44.282996|S|100|138.38|0|100
C|NUE|20250702|15:22:52.341784|S|100|138.38|0|100
C|NUE|20250702|15:22:52.341785|S|100|138.38|0|100
C|NUE|20250702|15:22:52.341785|S|100|138.38|0|100
C|NUE|20250702|15:22:52.341804|S|100|138.38|0|100
C|NUE|20250702|15:22:52.341805|S|100|138.38|0|100
C|NUE|20250702|15:22:52.341805|S|100|138.38|0|100
C|NUE|20250702|15:22:52.341818|S|200|138.38|0|200
C|NUE|20250702|15:22:52.341818|S|100|138.38|0|100
C|NUE|20250702|15:22:52.342184|S|39|138.38|0|39
C|NUE|20250702|15:24:45.408455|S|100|138.36|0|100
C|NUE|20250702|15:24:45.408815|S|100|138.36|0|100
C|NUE|20250702|15:33:59.364657|S|100|138.18|0|100
C|NUE|20250702|15:35:23.427371|S|100|138.22|0|100
C|NUE|20250702|15:35:23.427371|S|73|138.22|0|73
C|NUE|20250702|15:35:23.427569|S|100|138.22|0|100
C|NUE|20250702|15:35:23.427569|S|27|138.22|0|27
C|NUE|20250702|15:36:58.142166|S|100|138.16|0|100
C|NUE|20250702|15:36:58.142167|S|100|138.16|0|100
C|NUE|20250702|15:37:23.047575|S|100|138.2|0|100
C|NUE|20250702|15:41:53.747628|S|10|138.35|0|10
C|NUE|20250702|15:49:46.488172|S|100|138.65|0|100
C|NUE|20250702|15:51:01.097723|S|100|138.6|0|100
C|NUE|20250702|15:51:08.307383|S|100|138.6|0|100
C|NUE|20250702|15:52:44.424827|S|100|138.79|0|100
C|NUE|20250702|15:55:00.517698|S|14|138.74|0|14
C|NUE|20250702|15:57:40.005984|S|10|138.94|0|10
C|NUE|20250702|15:57:40.005984|S|100|138.95|0|100
C|NUE|20250702|15:57:40.005984|S|100|138.95|0|100
C|NUE|20250702|15:57:59.184943|S|50|138.92|0|50
C|NUE|20250702|15:57:59.184943|S|40|138.92|0|40
C|NUE|20250702|15:58:03.554505|S|40|138.9|0|40
C|NUE|20250702|15:58:03.554586|S|39|138.9|0|39
C|NUE|20250702|15:58:03.554642|S|21|138.9|0|21
C|NUE|20250702|15:58:03.554643|S|55|138.9|0|55
C|NUE|20250702|15:58:29.396393|S|100|138.84|0|100
C|NUE|20250702|15:58:40.002480|S|100|138.9|0|100
C|NUE|20250702|15:59:49.541228|S|100|138.89|0|100
C|NUE|20250702|15:59:49.541228|S|100|138.89|0|100
C|NUE|20250702|15:59:49.541229|S|50|138.88|0|50
C|NUE|20250702|15:59:55.238591|S|100|138.89|0|100
C|NUE|20250702|15:59:55.254762|S|100|138.89|0|100
C|NUGT|20250702|09:41:02.934632|S|1|75.49|0|1
C|NUGT|20250702|10:25:50.002866|S|100|75.25|0|100
C|NUGT|20250702|15:59:56.511643|S|50|76.09|0|50
C|NUKK|20250702|10:17:08.379094|S|1|11.37|0|1
C|NUKZ|20250702|10:28:22.836590|S|10|54.95|0|10
C|NULG|20250702|11:37:31.685608|S|100|93.18|0|100
C|NUS|20250702|11:43:34.532613|S|100|8.93|0|100
C|NUS|20250702|14:12:35.291010|S|100|8.93|0|100
C|NUS|20250702|15:57:07.845258|S|2|8.83|0|2
C|NUS|20250702|15:59:49.915813|S|1|8.815|0|1
C|NUSC|20250702|10:05:13.699057|S|100|41.3|0|100
C|NUTX|20250702|09:33:23.333209|S|100|125.01|0|100
C|NUTX|20250702|09:45:42.021802|S|100|128.41|0|100
C|NUTX|20250702|10:18:41.632686|S|14|131.26|0|14
C|NUTX|20250702|10:18:41.632686|S|26|131.2|0|26
C|NUTX|20250702|10:25:50.310490|S|50|134.24|0|50
C|NUTX|20250702|10:45:12.352159|S|20|133.8|0|20
C|NUTX|20250702|10:45:12.352159|S|4|133.8|0|4
C|NUTX|20250702|10:59:17.943148|S|2|136.27|0|2
C|NUTX|20250702|10:59:17.974835|S|2|135.82|0|2
C|NUTX|20250702|10:59:18.623518|S|2|135.5|0|2
C|NUTX|20250702|11:53:57.923653|S|2|134.79|0|2
C|NUTX|20250702|11:55:22.686344|S|155|134.9|0|155
C|NUTX|20250702|11:55:22.686708|S|139|134.9|0|139
C|NUTX|20250702|11:55:22.686740|S|6|134.9|0|6
C|NUTX|20250702|11:55:22.686860|S|82|134.9|0|82
C|NUTX|20250702|11:55:22.687146|S|118|134.9|0|118
C|NUTX|20250702|12:43:22.702618|S|7|130.81|0|7
C|NUTX|20250702|14:21:13.206882|S|8|127.21|0|8
C|NUTX|20250702|14:21:21.634759|S|1|127.2|0|1
C|NUTX|20250702|14:21:21.634759|S|1|127.2|0|1
C|NUTX|20250702|14:21:21.634759|S|6|127.2|0|6
C|NUTX|20250702|14:31:42.182625|S|100|127.52|0|100
C|NUTX|20250702|14:41:32.968993|S|10|125.26|0|10
C|NUTX|20250702|14:56:44.896315|S|3|124.02|0|3
C|NUTX|20250702|14:56:47.080152|S|3|124.17|0|3
C|NUTX|20250702|14:58:22.130298|S|1|124.43|0|1
C|NUTX|20250702|15:14:25.303376|S|3|126.85|0|3
C|NUTX|20250702|15:24:06.120579|S|1|125.11|0|1
C|NUTX|20250702|15:24:06.120579|S|100|125.11|0|100
C|NUTX|20250702|15:42:08.065178|S|1|125.36|0|1
C|NUTX|20250702|15:42:08.065179|S|1|125.36|0|1
C|NUTX|20250702|15:56:41.304400|S|51|124.1|0|51
C|NUTX|20250702|15:56:41.304412|S|9|124.1|0|9
C|NUTX|20250702|15:56:41.304445|S|40|124.1|0|40
C|NUTX|20250702|15:57:29.736692|S|1|123.76|0|1
C|NUTX|20250702|15:57:36.994887|S|1|123.55|0|1
C|NUV|20250702|10:28:35.971625|S|100|8.72|0|100
C|NUV|20250702|14:30:37.906310|S|400|8.735|0|400
C|NUVB|20250702|09:42:41.627723|S|11|1.95|0|11
C|NUVB|20250702|09:42:41.627723|S|20|1.95|0|20
C|NUVB|20250702|09:42:41.627724|S|16|1.95|0|16
C|NUVB|20250702|09:42:56.153292|S|67|1.955|0|67
C|NUVB|20250702|09:48:25.065188|S|40|1.97|0|40
C|NUVB|20250702|09:50:46.786883|S|100|1.98|0|100
C|NUVB|20250702|09:56:30.221012|S|20|1.98|0|20
C|NUVB|20250702|09:56:30.221012|S|80|1.98|0|80
C|NUVB|20250702|09:59:21.970957|S|6|1.98|0|6
C|NUVB|20250702|10:02:13.664121|S|14|1.99|0|14
C|NUVB|20250702|10:02:13.664121|S|86|1.99|0|86
C|NUVB|20250702|10:05:35.388476|S|100|1.995|0|100
C|NUVB|20250702|10:07:57.103360|S|100|1.99|0|100
C|NUVB|20250702|10:10:51.530228|S|2|1.99|0|2
C|NUVB|20250702|10:10:51.530228|S|1|1.99|0|1
C|NUVB|20250702|10:10:51.530229|S|97|1.99|0|97
C|NUVB|20250702|10:13:47.322803|S|1|2|0|1
C|NUVB|20250702|10:13:47.322803|S|97|2|0|97
C|NUVB|20250702|10:13:47.322803|S|2|2|0|2
C|NUVB|20250702|10:17:02.266563|S|100|2.01|0|100
C|NUVB|20250702|10:22:15.704567|S|56|2|0|56
C|NUVB|20250702|10:25:13.549165|S|100|2.01|0|100
C|NUVB|20250702|10:27:59.144069|S|1|2|0|1
C|NUVB|20250702|10:27:59.144069|S|4|2|0|4
C|NUVB|20250702|10:27:59.144069|S|3|2|0|3
C|NUVB|20250702|10:27:59.144069|S|1|2|0|1
C|NUVB|20250702|10:27:59.144069|S|1|2|0|1
C|NUVB|20250702|10:27:59.144069|S|2|2|0|2
C|NUVB|20250702|10:28:09.476408|S|6|2|0|6
C|NUVB|20250702|10:30:31.908446|S|100|2.01|0|100
C|NUVB|20250702|10:30:50.865743|S|100|2.01|0|100
C|NUVB|20250702|10:34:12.586214|S|100|2.025|0|100
C|NUVB|20250702|10:36:34.303865|S|54|2.03|0|54
C|NUVB|20250702|10:36:34.303865|S|46|2.03|0|46
C|NUVB|20250702|10:36:42.546221|S|1|2.03|0|1
C|NUVB|20250702|10:39:26.023286|S|20|2.02|0|20
C|NUVB|20250702|10:39:26.023286|S|1|2.02|0|1
C|NUVB|20250702|10:39:26.023286|S|79|2.02|0|79
C|NUVB|20250702|10:42:17.742512|S|100|2.02|0|100
C|NUVB|20250702|10:45:39.470870|S|87|2.01|0|87
C|NUVB|20250702|10:45:39.470870|S|13|2.01|0|13
C|NUVB|20250702|10:48:24.875507|S|100|2.02|0|100
C|NUVB|20250702|10:50:56.477343|S|2|2.02|0|2
C|NUVB|20250702|10:50:56.477343|S|94|2.02|0|94
C|NUVB|20250702|10:50:56.477343|S|2|2.02|0|2
C|NUVB|20250702|10:50:56.477343|S|2|2.02|0|2
C|NUVB|20250702|10:53:44.625929|S|100|2.02|0|100
C|NUVB|20250702|10:53:57.720203|S|4|2.02|0|4
C|NUVB|20250702|10:53:57.720203|S|4|2.02|0|4
C|NUVB|20250702|10:56:36.344453|S|100|2.02|0|100
C|NUVB|20250702|10:56:41.987197|S|1|2.02|0|1
C|NUVB|20250702|10:56:41.987197|S|5|2.02|0|5
C|NUVB|20250702|10:56:41.987198|S|2|2.02|0|2
C|NUVB|20250702|10:56:41.987198|S|4|2.02|0|4
C|NUVB|20250702|10:56:41.987198|S|13|2.02|0|13
C|NUVB|20250702|10:57:45.870473|S|100|2.03|0|100
C|NUVB|20250702|11:00:43.942027|S|100|2.04|0|100
C|NUVB|20250702|11:05:31.209113|S|2|2.05|0|2
C|NUVB|20250702|11:05:31.209113|S|1|2.05|0|1
C|NUVB|20250702|11:05:31.209114|S|2|2.05|0|2
C|NUVB|20250702|11:05:31.209114|S|92|2.05|0|92
C|NUVB|20250702|11:05:31.209114|S|3|2.05|0|3
C|NUVB|20250702|11:06:44.922135|S|100|2.05|0|100
C|NUVB|20250702|11:12:23.891929|S|15|2.05|0|15
C|NUVB|20250702|11:12:23.891929|S|100|2.05|0|100
C|NUVB|20250702|11:12:23.891929|S|20|2.05|0|20
C|NUVB|20250702|11:12:23.891929|S|100|2.05|0|100
C|NUVB|20250702|11:14:14.134853|S|100|2.05|0|100
C|NUVB|20250702|11:14:14.134854|S|4|2.05|0|4
C|NUVB|20250702|11:14:14.134854|S|9|2.05|0|9
C|NUVB|20250702|11:14:14.134854|S|7|2.05|0|7
C|NUVB|20250702|11:14:14.134854|S|6|2.05|0|6
C|NUVB|20250702|11:14:16.515291|S|100|2.05|0|100
C|NUVB|20250702|11:14:16.516447|S|100|2.05|0|100
C|NUVB|20250702|11:14:20.144015|S|42|2.05|0|42
C|NUVB|20250702|11:16:37.921522|S|94|2.05|0|94
C|NUVB|20250702|11:16:37.921522|S|1|2.05|0|1
C|NUVB|20250702|11:16:37.921522|S|3|2.05|0|3
C|NUVB|20250702|11:16:37.921523|S|2|2.05|0|2
C|NUVB|20250702|11:18:13.922235|S|3|2.05|0|3
C|NUVB|20250702|11:18:13.922236|S|100|2.05|0|100
C|NUVB|20250702|11:18:13.922236|S|4|2.05|0|4
C|NUVB|20250702|11:18:13.922236|S|6|2.05|0|6
C|NUVB|20250702|11:18:13.922236|S|4|2.05|0|4
C|NUVB|20250702|11:18:16.530963|S|100|2.05|0|100
C|NUVB|20250702|11:18:16.535758|S|100|2.05|0|100
C|NUVB|20250702|11:18:16.544643|S|83|2.05|0|83
C|NUVB|20250702|11:22:22.985292|S|43|2.04|0|43
C|NUVB|20250702|11:22:22.985293|S|12|2.04|0|12
C|NUVB|20250702|11:22:22.985294|S|20|2.04|0|20
C|NUVB|20250702|11:26:04.280587|S|100|2.05|0|100
C|NUVB|20250702|11:26:04.280587|S|200|2.05|0|200
C|NUVB|20250702|11:30:38.676751|S|100|2.055|0|100
C|NUVB|20250702|11:30:38.678053|S|1|2.055|0|1
C|NUVB|20250702|11:38:25.923691|S|9|2.05|0|9
C|NUVB|20250702|11:38:25.923691|S|5|2.05|0|5
C|NUVB|20250702|11:38:25.923691|S|7|2.05|0|7
C|NUVB|20250702|11:38:25.923691|S|11|2.05|0|11
C|NUVB|20250702|11:38:25.923691|S|100|2.05|0|100
C|NUVB|20250702|11:38:25.923693|S|16|2.05|0|16
C|NUVB|20250702|11:38:25.923693|S|200|2.05|0|200
C|NUVB|20250702|11:38:25.923693|S|16|2.05|0|16
C|NUVB|20250702|11:43:03.581638|S|24|2.05|0|24
C|NUVB|20250702|11:43:03.581638|S|1|2.05|0|1
C|NUVB|20250702|11:43:05.700371|S|1|2.05|0|1
C|NUVB|20250702|11:43:08.759519|S|100|2.05|0|100
C|NUVB|20250702|11:48:42.003496|S|1|2.05|0|1
C|NUVB|20250702|11:48:42.003496|S|100|2.05|0|100
C|NUVB|20250702|11:48:42.003497|S|100|2.05|0|100
C|NUVB|20250702|11:48:42.003497|S|1|2.05|0|1
C|NUVB|20250702|11:48:42.003497|S|1|2.05|0|1
C|NUVB|20250702|11:48:42.003498|S|2|2.05|0|2
C|NUVB|20250702|11:48:42.003498|S|20|2.05|0|20
C|NUVB|20250702|11:48:42.003499|S|200|2.05|0|200
C|NUVB|20250702|11:48:42.003499|S|4|2.05|0|4
C|NUVB|20250702|11:48:42.003499|S|6|2.05|0|6
C|NUVB|20250702|11:48:42.003499|S|3|2.05|0|3
C|NUVB|20250702|11:48:44.727587|S|3|2.05|0|3
C|NUVB|20250702|11:48:44.727588|S|59|2.05|0|59
C|NUVB|20250702|11:51:21.840003|S|1|2.05|0|1
C|NUVB|20250702|11:51:21.840003|S|41|2.05|0|41
C|NUVB|20250702|11:51:21.840004|S|58|2.05|0|58
C|NUVB|20250702|11:57:34.639936|S|1|2.04|0|1
C|NUVB|20250702|11:57:34.639936|S|100|2.04|0|100
C|NUVB|20250702|11:57:34.639937|S|2|2.04|0|2
C|NUVB|20250702|11:57:34.639937|S|1|2.04|0|1
C|NUVB|20250702|11:57:34.639937|S|1|2.04|0|1
C|NUVB|20250702|11:57:34.639938|S|4|2.04|0|4
C|NUVB|20250702|11:57:34.639938|S|20|2.04|0|20
C|NUVB|20250702|11:57:34.639939|S|11|2.04|0|11
C|NUVB|20250702|11:57:34.639939|S|5|2.04|0|5
C|NUVB|20250702|11:57:34.639939|S|7|2.04|0|7
C|NUVB|20250702|12:02:35.663039|S|1|2.03|0|1
C|NUVB|20250702|12:02:35.663040|S|8|2.03|0|8
C|NUVB|20250702|12:02:35.663040|S|8|2.03|0|8
C|NUVB|20250702|12:02:35.663040|S|7|2.03|0|7
C|NUVB|20250702|12:02:35.663040|S|12|2.03|0|12
C|NUVB|20250702|12:02:35.663041|S|20|2.03|0|20
C|NUVB|20250702|12:02:35.663041|S|13|2.03|0|13
C|NUVB|20250702|12:02:35.663042|S|100|2.03|0|100
C|NUVB|20250702|12:13:46.886615|S|29|2.03|0|29
C|NUVB|20250702|12:14:49.479061|S|12|2.02|0|12
C|NUVB|20250702|12:17:58.902333|S|100|2.02|0|100
C|NUVB|20250702|12:18:03.937987|S|24|2.02|0|24
C|NUVB|20250702|12:18:03.937987|S|1|2.02|0|1
C|NUVB|20250702|12:29:27.892504|S|100|2.03|0|100
C|NUVB|20250702|12:32:01.122242|S|100|2.03|0|100
C|NUVB|20250702|12:37:29.667938|S|100|2.04|0|100
C|NUVB|20250702|12:37:29.667939|S|100|2.04|0|100
C|NUVB|20250702|12:45:13.539259|S|1|2.02|0|1
C|NUVB|20250702|12:45:13.539259|S|1|2.02|0|1
C|NUVB|20250702|12:45:13.539259|S|1|2.02|0|1
C|NUVB|20250702|12:45:13.539260|S|6|2.02|0|6
C|NUVB|20250702|12:45:13.539260|S|2|2.02|0|2
C|NUVB|20250702|12:45:13.539261|S|6|2.02|0|6
C|NUVB|20250702|12:45:13.539261|S|9|2.02|0|9
C|NUVB|20250702|12:45:13.539262|S|4|2.02|0|4
C|NUVB|20250702|12:45:13.539262|S|13|2.02|0|13
C|NUVB|20250702|12:50:14.703908|S|15|2.04|0|15
C|NUVB|20250702|12:52:43.922026|S|50|2.04|0|50
C|NUVB|20250702|12:53:53.391160|S|100|2.03|0|100
C|NUVB|20250702|12:53:53.391160|S|1|2.03|0|1
C|NUVB|20250702|12:53:53.391160|S|1|2.03|0|1
C|NUVB|20250702|12:53:53.391160|S|1|2.03|0|1
C|NUVB|20250702|12:53:53.391161|S|2|2.03|0|2
C|NUVB|20250702|12:53:53.391162|S|3|2.03|0|3
C|NUVB|20250702|12:53:53.391162|S|11|2.03|0|11
C|NUVB|20250702|12:53:53.391162|S|20|2.03|0|20
C|NUVB|20250702|12:53:53.391162|S|4|2.03|0|4
C|NUVB|20250702|12:53:53.391162|S|12|2.03|0|12
C|NUVB|20250702|12:53:53.391163|S|16|2.03|0|16
C|NUVB|20250702|13:07:39.305568|S|100|2.04|0|100
C|NUVB|20250702|13:08:58.285811|S|100|2.04|0|100
C|NUVB|20250702|13:10:38.516040|S|100|2.04|0|100
C|NUVB|20250702|13:23:32.273311|S|100|2.03|0|100
C|NUVB|20250702|13:32:15.887977|S|1|2.04|0|1
C|NUVB|20250702|13:34:43.417953|S|32|2.04|0|32
C|NUVB|20250702|13:36:52.666057|S|5|2.03|0|5
C|NUVB|20250702|13:36:52.666057|S|3|2.03|0|3
C|NUVB|20250702|13:36:52.666058|S|4|2.03|0|4
C|NUVB|20250702|13:36:52.666058|S|6|2.03|0|6
C|NUVB|20250702|13:36:52.666058|S|9|2.03|0|9
C|NUVB|20250702|13:36:52.666059|S|14|2.03|0|14
C|NUVB|20250702|13:36:52.666059|S|59|2.03|0|59
C|NUVB|20250702|13:39:44.383612|S|21|2.03|0|21
C|NUVB|20250702|13:39:44.383612|S|41|2.03|0|41
C|NUVB|20250702|13:39:49.692771|S|3|2.03|0|3
C|NUVB|20250702|13:41:41.293692|S|12|2.03|0|12
C|NUVB|20250702|13:47:14.072330|S|2|2.03|0|2
C|NUVB|20250702|13:47:14.072330|S|3|2.03|0|3
C|NUVB|20250702|13:47:14.072330|S|3|2.03|0|3
C|NUVB|20250702|13:47:14.072330|S|4|2.03|0|4
C|NUVB|20250702|13:54:02.984000|S|1|2.03|0|1
C|NUVB|20250702|13:54:02.984000|S|1|2.03|0|1
C|NUVB|20250702|13:56:54.703262|S|2|2.03|0|2
C|NUVB|20250702|13:56:54.703262|S|1|2.03|0|1
C|NUVB|20250702|13:56:54.703262|S|1|2.03|0|1
C|NUVB|20250702|13:57:30.926497|S|4|2.04|0|4
C|NUVB|20250702|14:01:59.309021|S|4|2.04|0|4
C|NUVB|20250702|14:01:59.309021|S|96|2.04|0|96
C|NUVB|20250702|14:02:38.144330|S|3|2.03|0|3
C|NUVB|20250702|14:02:38.144330|S|4|2.03|0|4
C|NUVB|20250702|14:03:49.723409|S|100|2.04|0|100
C|NUVB|20250702|14:04:37.071881|S|100|2.04|0|100
C|NUVB|20250702|14:05:59.868010|S|35|2.035|0|35
C|NUVB|20250702|14:08:21.585131|S|100|2.035|0|100
C|NUVB|20250702|14:11:43.309507|S|100|2.045|0|100
C|NUVB|20250702|14:12:23.323514|S|1|2.05|0|1
C|NUVB|20250702|14:14:05.022782|S|100|2.04|0|100
C|NUVB|20250702|14:17:14.561532|S|100|2.045|0|100
C|NUVB|20250702|14:19:48.464539|S|49|2.04|0|49
C|NUVB|20250702|14:19:48.464539|S|40|2.04|0|40
C|NUVB|20250702|14:19:48.464540|S|11|2.04|0|11
C|NUVB|20250702|14:19:54.673710|S|62|2.05|0|62
C|NUVB|20250702|14:21:54.331341|S|38|2.05|0|38
C|NUVB|20250702|14:23:10.188155|S|100|2.045|0|100
C|NUVB|20250702|14:25:20.112959|S|100|2.05|0|100
C|NUVB|20250702|14:25:26.303759|S|100|2.05|0|100
C|NUVB|20250702|14:25:31.904830|S|6|2.04|0|6
C|NUVB|20250702|14:25:31.904830|S|83|2.04|0|83
C|NUVB|20250702|14:25:31.904830|S|1|2.04|0|1
C|NUVB|20250702|14:25:31.904830|S|10|2.04|0|10
C|NUVB|20250702|14:26:10.762768|S|1|2.04|0|1
C|NUVB|20250702|14:26:10.762769|S|1|2.04|0|1
C|NUVB|20250702|14:26:10.762769|S|1|2.04|0|1
C|NUVB|20250702|14:27:37.018242|S|100|2.04|0|100
C|NUVB|20250702|14:28:32.762735|S|4|2.03|0|4
C|NUVB|20250702|14:28:32.762735|S|3|2.03|0|3
C|NUVB|20250702|14:28:32.762735|S|4|2.03|0|4
C|NUVB|20250702|14:28:32.762736|S|74|2.03|0|74
C|NUVB|20250702|14:28:32.762736|S|6|2.03|0|6
C|NUVB|20250702|14:28:32.762736|S|9|2.03|0|9
C|NUVB|20250702|14:34:07.062799|S|1|2.03|0|1
C|NUVB|20250702|14:34:07.062799|S|1|2.03|0|1
C|NUVB|20250702|14:34:07.062799|S|1|2.03|0|1
C|NUVB|20250702|14:34:07.062800|S|3|2.03|0|3
C|NUVB|20250702|14:34:07.062800|S|4|2.03|0|4
C|NUVB|20250702|14:34:07.062800|S|2|2.03|0|2
C|NUVB|20250702|14:37:28.786291|S|100|2.03|0|100
C|NUVB|20250702|14:38:49.664830|S|12|2.03|0|12
C|NUVB|20250702|14:38:49.664830|S|35|2.03|0|35
C|NUVB|20250702|14:38:49.664831|S|6|2.03|0|6
C|NUVB|20250702|14:39:50.504914|S|1|2.03|0|1
C|NUVB|20250702|14:39:50.504914|S|1|2.03|0|1
C|NUVB|20250702|14:39:50.504915|S|96|2.03|0|96
C|NUVB|20250702|14:39:50.504915|S|2|2.03|0|2
C|NUVB|20250702|14:41:27.644914|S|72|2.04|0|72
C|NUVB|20250702|14:42:20.543413|S|72|2.04|0|72
C|NUVB|20250702|14:42:42.224188|S|4|2.03|0|4
C|NUVB|20250702|14:42:42.224188|S|2|2.03|0|2
C|NUVB|20250702|14:42:42.224188|S|1|2.03|0|1
C|NUVB|20250702|14:42:42.224189|S|2|2.03|0|2
C|NUVB|20250702|14:42:42.224189|S|3|2.03|0|3
C|NUVB|20250702|14:42:42.224190|S|71|2.03|0|71
C|NUVB|20250702|14:42:42.224190|S|5|2.03|0|5
C|NUVB|20250702|14:42:42.224190|S|12|2.03|0|12
C|NUVB|20250702|14:44:56.615949|S|100|2.04|0|100
C|NUVB|20250702|14:46:03.948988|S|9|2.03|0|9
C|NUVB|20250702|14:46:03.948988|S|1|2.03|0|1
C|NUVB|20250702|14:46:03.948989|S|24|2.03|0|24
C|NUVB|20250702|14:46:03.948989|S|12|2.03|0|12
C|NUVB|20250702|14:46:03.948989|S|20|2.03|0|20
C|NUVB|20250702|14:46:03.948990|S|9|2.03|0|9
C|NUVB|20250702|14:46:03.948990|S|7|2.03|0|7
C|NUVB|20250702|14:46:03.948991|S|18|2.03|0|18
C|NUVB|20250702|14:48:54.528825|S|8|2.03|0|8
C|NUVB|20250702|14:48:54.528825|S|13|2.03|0|13
C|NUVB|20250702|14:48:54.528826|S|79|2.03|0|79
C|NUVB|20250702|14:49:20.912430|S|100|2.04|0|100
C|NUVB|20250702|14:50:29.539308|S|28|2.04|0|28
C|NUVB|20250702|14:50:29.539308|S|72|2.04|0|72
C|NUVB|20250702|14:50:39.596945|S|50|2.03|0|50
C|NUVB|20250702|14:50:39.596945|S|21|2.03|0|21
C|NUVB|20250702|14:50:39.596945|S|11|2.03|0|11
C|NUVB|20250702|14:50:39.596945|S|8|2.03|0|8
C|NUVB|20250702|14:50:39.596945|S|10|2.03|0|10
C|NUVB|20250702|14:51:17.383654|S|50|2.03|0|50
C|NUVB|20250702|14:51:17.383654|S|50|2.03|0|50
C|NUVB|20250702|14:51:44.558327|S|72|2.04|0|72
C|NUVB|20250702|14:52:55.017687|S|100|2.04|0|100
C|NUVB|20250702|14:54:09.103391|S|1|2.03|0|1
C|NUVB|20250702|14:54:09.103391|S|2|2.03|0|2
C|NUVB|20250702|14:54:09.103391|S|2|2.03|0|2
C|NUVB|20250702|14:54:09.103391|S|50|2.03|0|50
C|NUVB|20250702|14:54:09.103392|S|4|2.03|0|4
C|NUVB|20250702|14:54:09.103392|S|9|2.03|0|9
C|NUVB|20250702|14:54:09.103392|S|6|2.03|0|6
C|NUVB|20250702|14:54:09.103392|S|3|2.03|0|3
C|NUVB|20250702|14:55:00.576927|S|100|2.04|0|100
C|NUVB|20250702|14:55:49.060689|S|99|2.04|0|99
C|NUVB|20250702|14:55:52.590931|S|1|2.04|0|1
C|NUVB|20250702|14:56:05.060904|S|99|2.04|0|99
C|NUVB|20250702|14:56:55.901394|S|100|2.04|0|100
C|NUVB|20250702|14:57:00.823127|S|1|2.03|0|1
C|NUVB|20250702|14:57:00.823128|S|2|2.03|0|2
C|NUVB|20250702|14:57:00.823128|S|1|2.03|0|1
C|NUVB|20250702|14:57:00.823128|S|3|2.03|0|3
C|NUVB|20250702|14:57:00.823128|S|1|2.03|0|1
C|NUVB|20250702|14:57:00.823128|S|4|2.03|0|4
C|NUVB|20250702|14:57:52.284996|S|100|2.04|0|100
C|NUVB|20250702|14:58:41.755092|S|100|2.04|0|100
C|NUVB|20250702|15:00:22.548187|S|100|2.03|0|100
C|NUVB|20250702|15:03:14.267424|S|100|2.035|0|100
C|NUVB|20250702|15:05:17.903123|S|100|2.04|0|100
C|NUVB|20250702|15:05:35.983243|S|4|2.03|0|4
C|NUVB|20250702|15:05:35.983243|S|6|2.03|0|6
C|NUVB|20250702|15:05:35.983243|S|5|2.03|0|5
C|NUVB|20250702|15:05:35.983243|S|3|2.03|0|3
C|NUVB|20250702|15:05:35.983244|S|73|2.03|0|73
C|NUVB|20250702|15:05:35.983244|S|9|2.03|0|9
C|NUVB|20250702|15:07:00.975608|S|14|2.03|0|14
C|NUVB|20250702|15:07:00.975608|S|21|2.03|0|21
C|NUVB|20250702|15:07:00.975609|S|65|2.03|0|65
C|NUVB|20250702|15:08:09.456241|S|100|2.05|0|100
C|NUVB|20250702|15:11:19.424148|S|100|2.05|0|100
C|NUVB|20250702|15:12:31.216297|S|100|2.05|0|100
C|NUVB|20250702|15:12:31.216297|S|1|2.05|0|1
C|NUVB|20250702|15:12:31.216297|S|100|2.05|0|100
C|NUVB|20250702|15:14:41.147871|S|100|2.04|0|100
C|NUVB|20250702|15:17:02.862343|S|1|2.04|0|1
C|NUVB|20250702|15:17:02.862343|S|1|2.04|0|1
C|NUVB|20250702|15:17:02.862343|S|1|2.04|0|1
C|NUVB|20250702|15:17:02.862344|S|3|2.04|0|3
C|NUVB|20250702|15:17:02.862344|S|2|2.04|0|2
C|NUVB|20250702|15:17:02.862344|S|92|2.04|0|92
C|NUVB|20250702|15:19:54.582073|S|1|2.04|0|1
C|NUVB|20250702|15:19:54.582073|S|99|2.04|0|99
C|NUVB|20250702|15:21:39.395237|S|100|2.05|0|100
C|NUVB|20250702|15:22:18.595822|S|30|2.05|0|30
C|NUVB|20250702|15:22:18.595822|S|70|2.05|0|70
C|NUVB|20250702|15:23:03.414586|S|30|2.05|0|30
C|NUVB|20250702|15:23:03.414586|S|18|2.05|0|18
C|NUVB|20250702|15:23:06.206004|S|100|2.05|0|100
C|NUVB|20250702|15:25:34.626539|S|30|2.05|0|30
C|NUVB|20250702|15:29:26.863066|S|100|2.05|0|100
C|NUVB|20250702|15:30:36.127737|S|18|2.05|0|18
C|NUVB|20250702|15:32:14.497987|S|82|2.05|0|82
C|NUVB|20250702|15:33:38.242321|S|48|2.05|0|48
C|NUVB|20250702|15:35:51.642428|S|52|2.05|0|52
C|NUVB|20250702|15:35:51.642429|S|30|2.05|0|30
C|NUVB|20250702|15:36:52.307597|S|48|2.05|0|48
C|NUVB|20250702|15:40:48.475287|S|15|2.04|0|15
C|NUVB|20250702|15:40:48.475287|S|1|2.04|0|1
C|NUVB|20250702|15:40:48.475288|S|11|2.04|0|11
C|NUVB|20250702|15:40:48.475288|S|24|2.04|0|24
C|NUVB|20250702|15:40:48.475288|S|100|2.04|0|100
C|NUVB|20250702|15:40:48.475289|S|19|2.04|0|19
C|NUVB|20250702|15:40:48.475289|S|8|2.04|0|8
C|NUVB|20250702|15:43:57.623190|S|48|2.05|0|48
C|NUVB|20250702|15:44:37.052559|S|100|2.05|0|100
C|NUVB|20250702|15:45:14.258787|S|18|2.05|0|18
C|NUVB|20250702|15:45:40.013471|S|43|2.05|0|43
C|NUVB|20250702|15:45:40.013471|S|57|2.05|0|57
C|NUVB|20250702|15:45:40.458541|S|48|2.05|0|48
C|NUVB|20250702|15:47:03.126055|S|100|2.05|0|100
C|NUVB|20250702|15:49:53.312380|S|100|2.06|0|100
C|NUVB|20250702|15:50:01.403360|S|200|2.06|0|200
C|NUVB|20250702|15:50:17.792581|S|100|2.06|0|100
C|NUVB|20250702|15:50:23.480799|S|100|2.06|0|100
C|NUVB|20250702|15:50:34.340529|S|100|2.06|0|100
C|NUVB|20250702|15:55:30.576632|S|100|2.07|0|100
C|NUVB|20250702|15:55:52.596028|S|156|2.06|0|156
C|NUVB|20250702|15:55:52.596817|S|1|2.06|0|1
C|NUVB|20250702|15:55:52.596817|S|44|2.06|0|44
C|NUVB|20250702|15:55:52.596817|S|8|2.06|0|8
C|NUVB|20250702|15:55:52.596817|S|2|2.06|0|2
C|NUVB|20250702|15:55:52.596818|S|7|2.06|0|7
C|NUVB|20250702|15:56:09.501378|S|48|2.07|0|48
C|NUVB|20250702|15:57:06.950934|S|6|2.06|0|6
C|NUVB|20250702|15:57:06.950934|S|94|2.06|0|94
C|NUVB|20250702|15:57:27.631511|S|96|2.065|0|96
C|NUVB|20250702|15:58:03.566843|S|48|2.065|0|48
C|NUVB|20250702|15:58:03.568466|S|200|2.06|0|200
C|NUVB|20250702|15:58:03.571838|S|10|2.06|0|10
C|NUVB|20250702|15:58:52.763650|S|3|2.06|0|3
C|NUVB|20250702|15:59:06.671494|S|100|2.055|0|100
C|NUVB|20250702|15:59:11.433035|S|100|2.055|0|100
C|NUVB|20250702|15:59:16.581445|S|100|2.06|0|100
C|NUVB|20250702|15:59:47.591285|S|44|2.055|0|44
C|NUVB|20250702|15:59:48.306849|S|79|2.05|0|79
C|NUVB|20250702|15:59:49.677468|S|99|2.055|0|99
C|NUVB|20250702|15:59:49.752376|S|23|2.06|0|23
C|NUVB|20250702|15:59:49.791326|S|87|2.05|0|87
C|NUVB|20250702|15:59:50.085790|S|100|2.05|0|100
C|NUVB|20250702|15:59:50.255697|S|13|2.05|0|13
C|NUVB|20250702|15:59:53.128516|S|695|2.045|0|695
C|NUVB|20250702|15:59:55.419011|S|1600|2.05|0|1600
C|NUVL|20250702|10:06:17.055363|S|8|80.56|0|8
C|NUVL|20250702|10:19:56.746427|S|100|79.76|0|100
C|NUVL|20250702|10:58:58.049227|S|1|80.35|0|1
C|NUVL|20250702|11:50:34.179330|S|24|80.56|0|24
C|NUVL|20250702|12:18:39.352064|S|10|80.23|0|10
C|NUVL|20250702|15:16:27.328216|S|39|80.34|0|39
C|NUVL|20250702|15:29:47.125365|S|100|80.63|0|100
C|NUVL|20250702|15:30:02.769958|S|100|80.62|0|100
C|NUVL|20250702|15:30:02.769958|S|81|80.61|0|81
C|NUVL|20250702|15:30:02.769958|S|50|80.63|0|50
C|NUVL|20250702|15:30:02.769958|S|100|80.62|0|100
C|NUVL|20250702|15:52:04.681284|S|100|80.1|0|100
C|NUVL|20250702|15:53:30.042233|S|248|79.98|0|248
C|NUVL|20250702|15:53:30.042233|S|100|79.99|0|100
C|NUVL|20250702|15:56:12.586597|S|39|80.45|0|39
C|NUVL|20250702|15:58:05.829145|S|100|80.36|0|100
C|NUVL|20250702|15:59:00.885870|S|95|80.41|0|95
C|NUVL|20250702|15:59:17.697483|S|40|80.35|0|40
C|NUVL|20250702|15:59:17.697484|S|100|80.33|0|100
C|NUVL|20250702|15:59:17.697484|S|100|80.34|0|100
C|NVA|20250702|12:36:22.807456|S|11|12.51|0|11
C|NVAX|20250702|09:40:24.339214|S|41|6.585|0|41
C|NVAX|20250702|09:40:24.339268|S|38|6.585|0|38
C|NVAX|20250702|09:40:24.339343|S|38|6.585|0|38
C|NVAX|20250702|09:43:18.821338|S|45|6.61|0|45
C|NVAX|20250702|09:43:31.937789|S|30|6.61|0|30
C|NVAX|20250702|09:43:50.163291|S|10|6.61|0|10
C|NVAX|20250702|09:44:40.307977|S|10|6.62|0|10
C|NVAX|20250702|09:44:44.758011|S|30|6.61|0|30
C|NVAX|20250702|09:45:24.613948|S|10|6.6|0|10
C|NVAX|20250702|09:46:30.000715|S|277|6.605|0|277
C|NVAX|20250702|09:48:27.207910|S|19|6.62|0|19
C|NVAX|20250702|09:49:44.798624|S|20|6.62|0|20
C|NVAX|20250702|09:49:49.755762|S|1|6.625|0|1
C|NVAX|20250702|09:50:10.225548|S|20|6.625|0|20
C|NVAX|20250702|09:50:19.764274|S|50|6.625|0|50
C|NVAX|20250702|09:53:57.544010|S|50|6.65|0|50
C|NVAX|20250702|09:55:10.568863|S|30|6.655|0|30
C|NVAX|20250702|09:55:11.892967|S|27|6.675|0|27
C|NVAX|20250702|10:00:37.433342|S|100|6.695|0|100
C|NVAX|20250702|10:00:53.452875|S|6|6.69|0|6
C|NVAX|20250702|10:03:39.505951|S|6|6.68|0|6
C|NVAX|20250702|10:08:12.159568|S|100|6.7|0|100
C|NVAX|20250702|10:08:39.592256|S|100|6.7|0|100
C|NVAX|20250702|10:09:03.315167|S|100|6.69|0|100
C|NVAX|20250702|10:09:31.432553|S|32|6.7|0|32
C|NVAX|20250702|10:09:31.432553|S|6|6.7|0|6
C|NVAX|20250702|10:10:41.794147|S|73|6.72|0|73
C|NVAX|20250702|10:11:11.157989|S|100|6.72|0|100
C|NVAX|20250702|10:11:11.990720|S|100|6.72|0|100
C|NVAX|20250702|10:11:14.042512|S|100|6.72|0|100
C|NVAX|20250702|10:13:01.787404|S|6|6.69|0|6
C|NVAX|20250702|10:16:51.791540|S|100|6.7|0|100
C|NVAX|20250702|10:16:51.791540|S|100|6.7|0|100
C|NVAX|20250702|10:17:38.209465|S|100|6.72|0|100
C|NVAX|20250702|10:20:05.906233|S|100|6.69|0|100
C|NVAX|20250702|10:21:15.473018|S|8|6.7|0|8
C|NVAX|20250702|10:21:15.473018|S|92|6.7|0|92
C|NVAX|20250702|10:23:24.787721|S|100|6.73|0|100
C|NVAX|20250702|10:24:49.594827|S|100|6.74|0|100
C|NVAX|20250702|10:24:58.468956|S|100|6.745|0|100
C|NVAX|20250702|10:24:59.560661|S|100|6.745|0|100
C|NVAX|20250702|10:25:15.962729|S|100|6.75|0|100
C|NVAX|20250702|10:26:25.336142|S|100|6.73|0|100
C|NVAX|20250702|10:26:26.235743|S|100|6.73|0|100
C|NVAX|20250702|10:26:28.227070|S|100|6.73|0|100
C|NVAX|20250702|10:27:28.893892|S|100|6.745|0|100
C|NVAX|20250702|10:27:59.241958|S|7|6.75|0|7
C|NVAX|20250702|10:28:46.471292|S|100|6.74|0|100
C|NVAX|20250702|10:29:27.902519|S|32|6.74|0|32
C|NVAX|20250702|10:33:57.718159|S|100|6.73|0|100
C|NVAX|20250702|10:38:30.282086|S|100|6.695|0|100
C|NVAX|20250702|10:38:31.122238|S|100|6.7|0|100
C|NVAX|20250702|10:38:34.005330|S|12|6.72|0|12
C|NVAX|20250702|10:38:34.006249|S|100|6.71|0|100
C|NVAX|20250702|10:38:49.595152|S|100|6.7|0|100
C|NVAX|20250702|10:39:00.983831|S|100|6.7|0|100
C|NVAX|20250702|10:39:24.151288|S|100|6.705|0|100
C|NVAX|20250702|10:39:24.152776|S|7|6.71|0|7
C|NVAX|20250702|10:41:12.928369|S|100|6.71|0|100
C|NVAX|20250702|10:41:36.816686|S|132|6.715|0|132
C|NVAX|20250702|10:41:40.634384|S|100|6.715|0|100
C|NVAX|20250702|10:41:40.637173|S|100|6.71|0|100
C|NVAX|20250702|10:41:40.637173|S|32|6.71|0|32
C|NVAX|20250702|10:41:40.637931|S|100|6.71|0|100
C|NVAX|20250702|10:41:41.049739|S|100|6.73|0|100
C|NVAX|20250702|10:42:36.500609|S|100|6.71|0|100
C|NVAX|20250702|10:43:12.293285|S|100|6.72|0|100
C|NVAX|20250702|10:43:28.297150|S|100|6.715|0|100
C|NVAX|20250702|10:44:05.697230|S|100|6.72|0|100
C|NVAX|20250702|10:45:19.616442|S|100|6.705|0|100
C|NVAX|20250702|10:47:10.229331|S|88|6.69|0|88
C|NVAX|20250702|10:47:10.229331|S|12|6.69|0|12
C|NVAX|20250702|10:47:59.203958|S|100|6.68|0|100
C|NVAX|20250702|10:48:53.818513|S|100|6.665|0|100
C|NVAX|20250702|10:49:33.974299|S|99|6.66|0|99
C|NVAX|20250702|10:49:49.314902|S|100|6.66|0|100
C|NVAX|20250702|10:50:47.780519|S|100|6.68|0|100
C|NVAX|20250702|10:50:58.946928|S|100|6.68|0|100
C|NVAX|20250702|10:51:00.792174|S|100|6.68|0|100
C|NVAX|20250702|10:52:01.183996|S|30|6.71|0|30
C|NVAX|20250702|10:52:51.687792|S|100|6.69|0|100
C|NVAX|20250702|10:54:53.209225|S|100|6.69|0|100
C|NVAX|20250702|10:55:25.774360|S|50|6.69|0|50
C|NVAX|20250702|10:56:11.694477|S|38|6.69|0|38
C|NVAX|20250702|10:57:09.221542|S|100|6.66|0|100
C|NVAX|20250702|10:57:13.453920|S|20|6.66|0|20
C|NVAX|20250702|10:58:48.751931|S|16|6.65|0|16
C|NVAX|20250702|10:58:48.752009|S|84|6.65|0|84
C|NVAX|20250702|10:58:48.753113|S|100|6.65|0|100
C|NVAX|20250702|10:59:31.006634|S|100|6.66|0|100
C|NVAX|20250702|10:59:31.006945|S|3|6.665|0|3
C|NVAX|20250702|10:59:31.006965|S|3|6.665|0|3
C|NVAX|20250702|10:59:31.007050|S|2|6.665|0|2
C|NVAX|20250702|11:01:15.461535|S|100|6.69|0|100
C|NVAX|20250702|11:01:15.461535|S|6|6.69|0|6
C|NVAX|20250702|11:02:00.870329|S|100|6.695|0|100
C|NVAX|20250702|11:02:16.288246|S|100|6.715|0|100
C|NVAX|20250702|11:03:57.861490|S|100|6.695|0|100
C|NVAX|20250702|11:04:09.025430|S|96|6.705|0|96
C|NVAX|20250702|11:05:01.080213|S|100|6.7|0|100
C|NVAX|20250702|11:05:48.536567|S|100|6.71|0|100
C|NVAX|20250702|11:05:48.536577|S|100|6.71|0|100
C|NVAX|20250702|11:05:53.775820|S|100|6.71|0|100
C|NVAX|20250702|11:05:58.115857|S|100|6.71|0|100
C|NVAX|20250702|11:05:58.168222|S|100|6.71|0|100
C|NVAX|20250702|11:06:01.618673|S|100|6.71|0|100
C|NVAX|20250702|11:06:05.883465|S|100|6.71|0|100
C|NVAX|20250702|11:06:07.917039|S|100|6.71|0|100
C|NVAX|20250702|11:06:15.096656|S|100|6.7|0|100
C|NVAX|20250702|11:06:28.219981|S|100|6.71|0|100
C|NVAX|20250702|11:07:45.239022|S|100|6.7|0|100
C|NVAX|20250702|11:08:04.322175|S|1|6.69|0|1
C|NVAX|20250702|11:08:04.322196|S|99|6.69|0|99
C|NVAX|20250702|11:10:04.970893|S|100|6.68|0|100
C|NVAX|20250702|11:11:19.196547|S|20|6.69|0|20
C|NVAX|20250702|11:11:29.227328|S|72|6.7|0|72
C|NVAX|20250702|11:11:44.399517|S|100|6.69|0|100
C|NVAX|20250702|11:12:47.731409|S|50|6.7|0|50
C|NVAX|20250702|11:13:13.413631|S|6|6.69|0|6
C|NVAX|20250702|11:13:23.276472|S|100|6.69|0|100
C|NVAX|20250702|11:15:00.971858|S|100|6.69|0|100
C|NVAX|20250702|11:15:09.507103|S|100|6.7|0|100
C|NVAX|20250702|11:16:16.738911|S|31|6.72|0|31
C|NVAX|20250702|11:16:16.739214|S|69|6.72|0|69
C|NVAX|20250702|11:16:31.170259|S|7|6.73|0|7
C|NVAX|20250702|11:17:01.710890|S|100|6.73|0|100
C|NVAX|20250702|11:17:46.615638|S|100|6.71|0|100
C|NVAX|20250702|11:20:50.278733|S|100|6.69|0|100
C|NVAX|20250702|11:20:50.293049|S|22|6.7|0|22
C|NVAX|20250702|11:21:46.796090|S|9|6.71|0|9
C|NVAX|20250702|11:24:08.401360|S|100|6.71|0|100
C|NVAX|20250702|11:25:41.813019|S|100|6.72|0|100
C|NVAX|20250702|11:26:23.367038|S|100|6.73|0|100
C|NVAX|20250702|11:26:28.598854|S|100|6.73|0|100
C|NVAX|20250702|11:29:14.653780|S|50|6.73|0|50
C|NVAX|20250702|11:31:07.386090|S|50|6.73|0|50
C|NVAX|20250702|11:34:59.080734|S|20|6.72|0|20
C|NVAX|20250702|11:36:33.970493|S|60|6.73|0|60
C|NVAX|20250702|11:37:56.928135|S|100|6.73|0|100
C|NVAX|20250702|11:38:07.498071|S|100|6.71|0|100
C|NVAX|20250702|11:38:17.567252|S|2|6.72|0|2
C|NVAX|20250702|11:39:26.516296|S|100|6.71|0|100
C|NVAX|20250702|11:42:20.419925|S|50|6.73|0|50
C|NVAX|20250702|11:42:42.233219|S|20|6.72|0|20
C|NVAX|20250702|11:43:09.872572|S|12|6.72|0|12
C|NVAX|20250702|11:44:00.037605|S|30|6.73|0|30
C|NVAX|20250702|11:44:00.468159|S|3|6.73|0|3
C|NVAX|20250702|11:45:52.142714|S|46|6.74|0|46
C|NVAX|20250702|11:48:44.687682|S|29|6.74|0|29
C|NVAX|20250702|11:48:44.687682|S|50|6.74|0|50
C|NVAX|20250702|11:49:46.461879|S|100|6.73|0|100
C|NVAX|20250702|11:51:26.632700|S|100|6.71|0|100
C|NVAX|20250702|11:53:30.124335|S|100|6.715|0|100
C|NVAX|20250702|11:55:10.027542|S|100|6.7|0|100
C|NVAX|20250702|11:56:20.924526|S|100|6.69|0|100
C|NVAX|20250702|11:56:20.938244|S|70|6.69|0|70
C|NVAX|20250702|11:59:55.932483|S|16|6.69|0|16
C|NVAX|20250702|12:00:12.773051|S|81|6.69|0|81
C|NVAX|20250702|12:03:17.714561|S|100|6.67|0|100
C|NVAX|20250702|12:03:46.055769|S|4|6.66|0|4
C|NVAX|20250702|12:03:46.055769|S|90|6.66|0|90
C|NVAX|20250702|12:03:46.055769|S|6|6.66|0|6
C|NVAX|20250702|12:04:17.293789|S|100|6.665|0|100
C|NVAX|20250702|12:04:22.303333|S|100|6.675|0|100
C|NVAX|20250702|12:04:24.260392|S|100|6.675|0|100
C|NVAX|20250702|12:08:25.697839|S|1|6.67|0|1
C|NVAX|20250702|12:08:47.769785|S|100|6.67|0|100
C|NVAX|20250702|12:12:13.443463|S|98|6.67|0|98
C|NVAX|20250702|12:12:55.979261|S|46|6.67|0|46
C|NVAX|20250702|12:15:46.290112|S|4|6.645|0|4
C|NVAX|20250702|12:15:46.290129|S|4|6.645|0|4
C|NVAX|20250702|12:15:46.403707|S|200|6.66|0|200
C|NVAX|20250702|12:16:56.538868|S|100|6.66|0|100
C|NVAX|20250702|12:16:56.538868|S|250|6.66|0|250
C|NVAX|20250702|12:17:46.611697|S|100|6.65|0|100
C|NVAX|20250702|12:18:02.462249|S|100|6.65|0|100
C|NVAX|20250702|12:18:19.644981|S|100|6.65|0|100
C|NVAX|20250702|12:18:22.130404|S|100|6.65|0|100
C|NVAX|20250702|12:18:38.789343|S|39|6.66|0|39
C|NVAX|20250702|12:22:56.918966|S|7|6.66|0|7
C|NVAX|20250702|12:22:56.918967|S|93|6.66|0|93
C|NVAX|20250702|12:23:50.228486|S|19|6.665|0|19
C|NVAX|20250702|12:25:45.048434|S|42|6.67|0|42
C|NVAX|20250702|12:25:45.048435|S|3|6.67|0|3
C|NVAX|20250702|12:29:24.277557|S|1|6.67|0|1
C|NVAX|20250702|12:29:24.277557|S|100|6.67|0|100
C|NVAX|20250702|12:32:22.430217|S|100|6.67|0|100
C|NVAX|20250702|12:34:15.861771|S|100|6.67|0|100
C|NVAX|20250702|12:34:24.919936|S|100|6.67|0|100
C|NVAX|20250702|12:35:58.107279|S|100|6.66|0|100
C|NVAX|20250702|12:36:13.705737|S|100|6.66|0|100
C|NVAX|20250702|12:39:52.003755|S|100|6.66|0|100
C|NVAX|20250702|12:40:39.181832|S|100|6.66|0|100
C|NVAX|20250702|12:40:43.249925|S|100|6.66|0|100
C|NVAX|20250702|12:41:21.537488|S|100|6.65|0|100
C|NVAX|20250702|12:41:46.994655|S|100|6.66|0|100
C|NVAX|20250702|12:42:25.757238|S|100|6.665|0|100
C|NVAX|20250702|12:43:17.023129|S|100|6.66|0|100
C|NVAX|20250702|12:43:27.707795|S|2|6.66|0|2
C|NVAX|20250702|12:43:27.707795|S|98|6.66|0|98
C|NVAX|20250702|12:45:47.364041|S|100|6.665|0|100
C|NVAX|20250702|12:45:50.338615|S|100|6.67|0|100
C|NVAX|20250702|12:46:52.527680|S|10|6.66|0|10
C|NVAX|20250702|12:46:52.527681|S|90|6.66|0|90
C|NVAX|20250702|12:48:07.635251|S|100|6.66|0|100
C|NVAX|20250702|12:48:41.826775|S|6|6.66|0|6
C|NVAX|20250702|12:48:41.826775|S|100|6.66|0|100
C|NVAX|20250702|12:48:41.826775|S|6|6.66|0|6
C|NVAX|20250702|12:52:54.462210|S|100|6.655|0|100
C|NVAX|20250702|12:55:25.831485|S|100|6.65|0|100
C|NVAX|20250702|12:57:29.168045|S|20|6.645|0|20
C|NVAX|20250702|12:58:27.293610|S|20|6.65|0|20
C|NVAX|20250702|13:01:15.907127|S|94|6.65|0|94
C|NVAX|20250702|13:01:15.907127|S|6|6.65|0|6
C|NVAX|20250702|13:02:42.395055|S|100|6.66|0|100
C|NVAX|20250702|13:02:47.392887|S|100|6.665|0|100
C|NVAX|20250702|13:02:51.881344|S|100|6.665|0|100
C|NVAX|20250702|13:02:59.494236|S|100|6.66|0|100
C|NVAX|20250702|13:03:52.383404|S|147|6.67|0|147
C|NVAX|20250702|13:03:52.383948|S|53|6.67|0|53
C|NVAX|20250702|13:04:06.106279|S|100|6.67|0|100
C|NVAX|20250702|13:04:57.480113|S|6|6.66|0|6
C|NVAX|20250702|13:06:12.889396|S|100|6.66|0|100
C|NVAX|20250702|13:08:50.527451|S|100|6.66|0|100
C|NVAX|20250702|13:09:13.307892|S|20|6.66|0|20
C|NVAX|20250702|13:10:05.227970|S|100|6.65|0|100
C|NVAX|20250702|13:10:19.383050|S|100|6.66|0|100
C|NVAX|20250702|13:10:19.388561|S|4|6.665|0|4
C|NVAX|20250702|13:10:19.388570|S|4|6.665|0|4
C|NVAX|20250702|13:10:19.388624|S|1|6.665|0|1
C|NVAX|20250702|13:11:31.005881|S|100|6.66|0|100
C|NVAX|20250702|13:15:13.477736|S|200|6.65|0|200
C|NVAX|20250702|13:15:13.477791|S|38|6.65|0|38
C|NVAX|20250702|13:15:13.477818|S|46|6.65|0|46
C|NVAX|20250702|13:15:13.477848|S|93|6.65|0|93
C|NVAX|20250702|13:15:13.477849|S|192|6.65|0|192
C|NVAX|20250702|13:15:13.485062|S|20|6.66|0|20
C|NVAX|20250702|13:15:13.485251|S|20|6.66|0|20
C|NVAX|20250702|13:15:38.004364|S|100|6.68|0|100
C|NVAX|20250702|13:22:33.447587|E|1|6.71|0|1
C|NVAX|20250702|13:22:43.506382|S|99|6.71|0|99
C|NVAX|20250702|13:23:26.028984|E|1|6.72|0|1
C|NVAX|20250702|13:23:41.871935|S|100|6.73|0|100
C|NVAX|20250702|13:24:37.417975|S|100|6.73|0|100
C|NVAX|20250702|13:25:27.810480|S|100|6.74|0|100
C|NVAX|20250702|13:30:50.012583|S|30|6.75|0|30
C|NVAX|20250702|13:31:39.765111|S|100|6.73|0|100
C|NVAX|20250702|13:31:39.765351|S|100|6.73|0|100
C|NVAX|20250702|13:34:31.368267|S|65|6.73|0|65
C|NVAX|20250702|13:35:20.708084|S|35|6.73|0|35
C|NVAX|20250702|13:35:48.888170|S|85|6.735|0|85
C|NVAX|20250702|13:42:22.709054|S|40|6.73|0|40
C|NVAX|20250702|13:49:00.015054|S|12|6.73|0|12
C|NVAX|20250702|13:51:03.775827|S|7|6.73|0|7
C|NVAX|20250702|13:59:50.128513|S|24|6.73|0|24
C|NVAX|20250702|13:59:50.128513|S|26|6.73|0|26
C|NVAX|20250702|14:04:37.934854|S|39|6.74|0|39
C|NVAX|20250702|14:05:20.977706|S|33|6.74|0|33
C|NVAX|20250702|14:05:20.977706|S|67|6.74|0|67
C|NVAX|20250702|14:07:17.914729|S|100|6.75|0|100
C|NVAX|20250702|14:09:20.333208|S|100|6.78|0|100
C|NVAX|20250702|14:11:30.662908|S|8|6.78|0|8
C|NVAX|20250702|14:12:53.452117|S|23|6.805|0|23
C|NVAX|20250702|14:12:53.452126|S|13|6.805|0|13
C|NVAX|20250702|14:12:53.452142|S|13|6.805|0|13
C|NVAX|20250702|14:12:53.452142|S|136|6.805|0|136
C|NVAX|20250702|14:12:53.452179|S|315|6.805|0|315
C|NVAX|20250702|14:12:53.485187|S|100|6.8|0|100
C|NVAX|20250702|14:12:53.682934|E|2|6.825|0|2
C|NVAX|20250702|14:12:53.683237|E|1|6.825|0|1
C|NVAX|20250702|14:19:57.259709|S|100|6.85|0|100
C|NVAX|20250702|14:20:00.108435|S|100|6.86|0|100
C|NVAX|20250702|14:20:00.108788|S|100|6.86|0|100
C|NVAX|20250702|14:20:38.061990|E|3|6.875|0|3
C|NVAX|20250702|14:20:38.062203|E|4|6.875|0|4
C|NVAX|20250702|14:21:04.568783|S|93|6.88|0|93
C|NVAX|20250702|14:22:51.226676|E|100|6.89|0|100
C|NVAX|20250702|14:24:34.932657|S|100|6.89|0|100
C|NVAX|20250702|14:26:27.730987|S|94|6.865|0|94
C|NVAX|20250702|14:27:56.844081|S|94|6.86|0|94
C|NVAX|20250702|14:36:42.236935|S|100|6.83|0|100
C|NVAX|20250702|14:37:45.256698|S|100|6.82|0|100
C|NVAX|20250702|14:39:03.149804|S|100|6.82|0|100
C|NVAX|20250702|14:39:03.460687|S|100|6.82|0|100
C|NVAX|20250702|14:39:07.346825|S|100|6.82|0|100
C|NVAX|20250702|14:43:12.382667|S|50|6.8|0|50
C|NVAX|20250702|14:50:49.760639|S|50|6.79|0|50
C|NVAX|20250702|14:54:41.116077|S|100|6.79|0|100
C|NVAX|20250702|14:57:56.953248|S|11|6.8|0|11
C|NVAX|20250702|14:58:20.276752|S|100|6.78|0|100
C|NVAX|20250702|14:58:20.277079|S|100|6.78|0|100
C|NVAX|20250702|14:58:20.293082|S|18|6.77|0|18
C|NVAX|20250702|14:58:20.293083|S|100|6.77|0|100
C|NVAX|20250702|14:59:59.226928|S|69|6.78|0|69
C|NVAX|20250702|15:00:34.741802|S|100|6.78|0|100
C|NVAX|20250702|15:01:11.756574|S|11|6.79|0|11
C|NVAX|20250702|15:02:00.986881|S|100|6.79|0|100
C|NVAX|20250702|15:05:27.871295|S|100|6.8|0|100
C|NVAX|20250702|15:05:43.271525|S|34|6.79|0|34
C|NVAX|20250702|15:11:20.288450|S|14|6.82|0|14
C|NVAX|20250702|15:11:20.288450|S|6|6.82|0|6
C|NVAX|20250702|15:13:55.861318|S|7|6.83|0|7
C|NVAX|20250702|15:14:59.452077|S|93|6.83|0|93
C|NVAX|20250702|15:14:59.452103|S|94|6.83|0|94
C|NVAX|20250702|15:14:59.452104|S|94|6.83|0|94
C|NVAX|20250702|15:20:18.126843|S|100|6.82|0|100
C|NVAX|20250702|15:21:04.534647|S|6|6.82|0|6
C|NVAX|20250702|15:22:08.446995|S|100|6.82|0|100
C|NVAX|20250702|15:22:57.707380|S|9|6.815|0|9
C|NVAX|20250702|15:24:33.029207|S|100|6.84|0|100
C|NVAX|20250702|15:30:02.403587|S|100|6.8|0|100
C|NVAX|20250702|15:30:51.632142|S|23|6.805|0|23
C|NVAX|20250702|15:32:00.541467|S|51|6.81|0|51
C|NVAX|20250702|15:32:03.222914|S|12|6.82|0|12
C|NVAX|20250702|15:34:19.068706|S|98|6.805|0|98
C|NVAX|20250702|15:37:54.350758|S|100|6.81|0|100
C|NVAX|20250702|15:40:01.152521|S|6|6.81|0|6
C|NVAX|20250702|15:40:01.152522|S|32|6.81|0|32
C|NVAX|20250702|15:40:04.830871|S|14|6.81|0|14
C|NVAX|20250702|15:40:06.037298|S|100|6.81|0|100
C|NVAX|20250702|15:40:40.074813|S|100|6.81|0|100
C|NVAX|20250702|15:40:40.878395|S|100|6.81|0|100
C|NVAX|20250702|15:42:19.198298|S|4|6.8|0|4
C|NVAX|20250702|15:45:25.301754|S|13|6.8|0|13
C|NVAX|20250702|15:45:35.602147|S|39|6.8|0|39
C|NVAX|20250702|15:45:35.602147|S|100|6.8|0|100
C|NVAX|20250702|15:45:50.834690|S|100|6.79|0|100
C|NVAX|20250702|15:46:06.995455|S|6|6.78|0|6
C|NVAX|20250702|15:48:20.521278|S|100|6.78|0|100
C|NVAX|20250702|15:50:00.038443|S|32|6.77|0|32
C|NVAX|20250702|15:50:10.848768|S|100|6.77|0|100
C|NVAX|20250702|15:50:47.862184|S|100|6.78|0|100
C|NVAX|20250702|15:50:47.881421|S|100|6.78|0|100
C|NVAX|20250702|15:52:20.553557|S|100|6.77|0|100
C|NVAX|20250702|15:52:25.086360|S|100|6.77|0|100
C|NVAX|20250702|15:53:12.287877|S|100|6.77|0|100
C|NVAX|20250702|15:53:29.674733|S|25|6.77|0|25
C|NVAX|20250702|15:55:22.760005|S|100|6.79|0|100
C|NVAX|20250702|15:55:25.044381|S|100|6.79|0|100
C|NVAX|20250702|15:56:03.155224|S|100|6.79|0|100
C|NVAX|20250702|15:56:40.712026|S|100|6.79|0|100
C|NVAX|20250702|15:57:08.311471|S|100|6.79|0|100
C|NVAX|20250702|15:57:30.153676|S|20|6.79|0|20
C|NVAX|20250702|15:57:50.149308|S|6|6.78|0|6
C|NVAX|20250702|15:57:50.149308|S|94|6.78|0|94
C|NVAX|20250702|15:57:50.149767|S|16|6.78|0|16
C|NVAX|20250702|15:57:50.149767|S|6|6.78|0|6
C|NVAX|20250702|15:57:50.149768|S|54|6.78|0|54
C|NVAX|20250702|15:57:50.149768|S|8|6.78|0|8
C|NVAX|20250702|15:57:50.149800|S|46|6.78|0|46
C|NVAX|20250702|15:57:50.153425|S|4|6.78|0|4
C|NVAX|20250702|15:58:48.883028|S|141|6.785|0|141
C|NVAX|20250702|15:58:50.114244|S|100|6.79|0|100
C|NVAX|20250702|15:58:50.323452|S|75|6.785|0|75
C|NVAX|20250702|15:59:06.096047|S|100|6.78|0|100
C|NVAX|20250702|15:59:06.096047|S|41|6.78|0|41
C|NVAX|20250702|15:59:06.096048|S|300|6.78|0|300
C|NVAX|20250702|15:59:07.701463|S|1|6.78|0|1
C|NVAX|20250702|15:59:09.943066|S|99|6.78|0|99
C|NVAX|20250702|15:59:10.204651|S|100|6.78|0|100
C|NVAX|20250702|15:59:12.977095|S|1|6.78|0|1
C|NVAX|20250702|15:59:17.848479|S|1|6.78|0|1
C|NVAX|20250702|15:59:19.033539|S|202|6.78|0|202
C|NVAX|20250702|15:59:19.144921|S|100|6.78|0|100
C|NVAX|20250702|15:59:22.968988|S|1|6.78|0|1
C|NVAX|20250702|15:59:28.735736|S|1|6.78|0|1
C|NVAX|20250702|15:59:29.109697|S|99|6.78|0|99
C|NVAX|20250702|15:59:34.065813|S|19|6.77|0|19
C|NVAX|20250702|15:59:41.038210|S|100|6.77|0|100
C|NVAX|20250702|15:59:41.293084|S|100|6.77|0|100
C|NVAX|20250702|15:59:48.560224|S|94|6.755|0|94
C|NVAX|20250702|15:59:48.704458|S|100|6.755|0|100
C|NVAX|20250702|15:59:49.985378|S|54|6.755|0|54
C|NVAX|20250702|15:59:50.010532|S|42|6.75|0|42
C|NVAX|20250702|15:59:50.010532|S|8|6.755|0|8
C|NVAX|20250702|15:59:50.053454|S|11|6.755|0|11
C|NVAX|20250702|15:59:51.092510|S|269|6.755|0|269
C|NVAX|20250702|15:59:51.661834|S|50|6.75|0|50
C|NVAX|20250702|15:59:51.661835|S|138|6.75|0|138
C|NVAX|20250702|15:59:55.146828|S|6|6.75|0|6
C|NVAX|20250702|15:59:56.248104|S|20|6.75|0|20
C|NVAX|20250702|15:59:56.347120|S|80|6.75|0|80
C|NVBT|20250702|13:51:12.905354|S|69|34.39|0|69
C|NVCR|20250702|09:43:22.695238|S|3|17.93|0|3
C|NVCR|20250702|10:32:00.877088|S|75|18.16|0|75
C|NVCR|20250702|11:09:06.221811|S|40|18.05|0|40
C|NVCR|20250702|14:06:25.837410|S|100|18.11|0|100
C|NVCR|20250702|14:12:14.277499|S|5|18.03|0|5
C|NVCR|20250702|14:12:19.184326|S|5|18.03|0|5
C|NVCR|20250702|15:37:53.362753|S|75|18.06|0|75
C|NVCR|20250702|15:48:32.622697|S|2|17.95|0|2
C|NVCT|20250702|09:47:53.954640|S|14|7.45|0|14
C|NVCT|20250702|10:47:18.618875|S|9|7.37|0|9
C|NVCT|20250702|10:48:47.302561|S|91|7.42|0|91
C|NVCT|20250702|10:49:55.683447|S|16|7.42|0|16
C|NVCT|20250702|11:07:34.483119|S|10|7.6|0|10
C|NVCT|20250702|11:12:58.538686|S|10|7.6|0|10
C|NVCT|20250702|11:18:24.568956|S|11|7.6|0|11
C|NVCT|20250702|11:25:07.631363|S|10|7.6|0|10
C|NVCT|20250702|12:22:08.442926|S|1|7.46|0|1
C|NVCT|20250702|12:22:08.442926|S|11|7.42|0|11
C|NVCT|20250702|12:22:08.442926|S|1|7.45|0|1
C|NVCT|20250702|12:23:08.150101|S|13|7.44|0|13
C|NVCT|20250702|12:24:06.618973|S|13|7.42|0|13
C|NVCT|20250702|12:24:55.968579|S|1|7.46|0|1
C|NVCT|20250702|12:24:55.968579|S|20|7.42|0|20
C|NVCT|20250702|12:25:31.017447|S|1|7.46|0|1
C|NVCT|20250702|12:25:31.020482|S|9|7.42|0|9
C|NVCT|20250702|12:25:31.020482|S|35|7.42|0|35
C|NVCT|20250702|12:25:31.020482|S|56|7.42|0|56
C|NVCT|20250702|12:25:31.028567|S|65|7.42|0|65
C|NVCT|20250702|12:32:12.406872|S|7|7.43|0|7
C|NVCT|20250702|12:32:12.406872|S|1|7.46|0|1
C|NVCT|20250702|12:33:12.077889|S|7|7.44|0|7
C|NVCT|20250702|12:33:12.077889|S|1|7.46|0|1
C|NVCT|20250702|12:47:38.726405|S|100|7.43|0|100
C|NVCT|20250702|12:47:38.726487|S|3|7.43|0|3
C|NVCT|20250702|12:47:38.726487|S|200|7.43|0|200
C|NVCT|20250702|12:47:38.726487|S|100|7.43|0|100
C|NVCT|20250702|13:12:16.665492|S|6|7.36|0|6
C|NVCT|20250702|13:13:13.802564|S|6|7.36|0|6
C|NVCT|20250702|13:13:16.756387|S|12|7.36|0|12
C|NVCT|20250702|13:14:19.847784|S|6|7.36|0|6
C|NVCT|20250702|13:14:55.746891|S|10|7.36|0|10
C|NVCT|20250702|13:19:12.290716|S|1|7.38|0|1
C|NVCT|20250702|13:20:24.341955|S|1|7.36|0|1
C|NVCT|20250702|13:20:24.341955|S|10|7.36|0|10
C|NVCT|20250702|13:20:24.341956|S|100|7.36|0|100
C|NVCT|20250702|13:20:24.341956|S|100|7.36|0|100
C|NVCT|20250702|13:20:24.341956|S|100|7.36|0|100
C|NVCT|20250702|13:20:24.341956|S|1|7.36|0|1
C|NVCT|20250702|13:37:36.597228|S|8|7.44|0|8
C|NVD|20250702|09:31:47.582046|S|3|13.3|0|3
C|NVD|20250702|09:37:08.053373|S|200|13.15|0|200
C|NVD|20250702|09:40:19.721767|S|180|13.14|0|180
C|NVD|20250702|09:41:08.565566|S|100|13.14|0|100
C|NVD|20250702|09:41:18.425789|S|200|13.16|0|200
C|NVD|20250702|09:44:51.762670|S|200|13.18|0|200
C|NVD|20250702|09:45:50.995115|S|270|13.13|0|270
C|NVD|20250702|09:51:07.021938|S|100|13.21|0|100
C|NVD|20250702|09:51:24.408388|S|400|13.21|0|400
C|NVD|20250702|09:52:56.362288|S|15|13.2|0|15
C|NVD|20250702|09:53:09.439746|S|364|13.21|0|364
C|NVD|20250702|09:54:05.956770|S|100|13.21|0|100
C|NVD|20250702|09:54:54.848868|S|300|13.2|0|300
C|NVD|20250702|09:56:34.294416|S|251|13.23|0|251
C|NVD|20250702|10:02:46.691408|S|100|13.13|0|100
C|NVD|20250702|10:03:21.036932|S|496|13.12|0|496
C|NVD|20250702|10:03:21.037011|S|204|13.12|0|204
C|NVD|20250702|10:06:19.463374|S|10|13.1|0|10
C|NVD|20250702|10:10:43.126522|S|600|13.02|0|600
C|NVD|20250702|10:10:58.374677|S|200|13|0|200
C|NVD|20250702|10:12:19.540830|S|200|13.02|0|200
C|NVD|20250702|10:23:08.140146|S|5|13|0|5
C|NVD|20250702|10:25:48.313262|S|54|12.97|0|54
C|NVD|20250702|10:26:05.043016|S|300|12.96|0|300
C|NVD|20250702|10:27:43.564889|S|100|12.94|0|100
C|NVD|20250702|10:28:01.105465|S|30|12.92|0|30
C|NVD|20250702|10:28:05.010505|S|10|12.92|0|10
C|NVD|20250702|10:28:05.313714|S|200|12.92|0|200
C|NVD|20250702|10:28:22.736829|S|20|12.92|0|20
C|NVD|20250702|10:28:22.736829|S|380|12.92|0|380
C|NVD|20250702|10:28:22.736829|S|200|12.915|0|200
C|NVD|20250702|10:28:22.737389|S|2080|12.92|0|2080
C|NVD|20250702|10:31:58.735161|S|500|12.85|0|500
C|NVD|20250702|10:35:58.266220|S|1|12.87|0|1
C|NVD|20250702|10:37:24.253863|S|100|12.83|0|100
C|NVD|20250702|10:40:53.612835|S|123|12.87|0|123
C|NVD|20250702|10:41:01.701592|S|30|12.87|0|30
C|NVD|20250702|10:43:40.913122|S|100|12.88|0|100
C|NVD|20250702|10:49:02.755401|S|50|12.795|0|50
C|NVD|20250702|10:50:31.369837|S|100|12.79|0|100
C|NVD|20250702|10:50:50.208961|S|20|12.78|0|20
C|NVD|20250702|11:02:49.560470|S|168|12.71|0|168
C|NVD|20250702|11:11:02.013157|S|309|12.68|0|309
C|NVD|20250702|11:16:33.147337|S|50|12.8|0|50
C|NVD|20250702|11:16:48.672153|S|300|12.8|0|300
C|NVD|20250702|11:22:19.010679|S|500|12.79|0|500
C|NVD|20250702|11:46:16.424372|S|1100|12.84|0|1100
C|NVD|20250702|12:01:07.673080|S|100|12.8|0|100
C|NVD|20250702|12:03:28.617614|S|100|12.8|0|100
C|NVD|20250702|12:08:53.721254|S|266|12.74|0|266
C|NVD|20250702|12:17:50.063788|S|600|12.73|0|600
C|NVD|20250702|12:17:50.065372|S|500|12.73|0|500
C|NVD|20250702|12:23:19.870615|S|86|12.72|0|86
C|NVD|20250702|12:26:12.223085|S|415|12.72|0|415
C|NVD|20250702|12:26:39.993006|S|300|12.72|0|300
C|NVD|20250702|12:46:28.196533|S|200|12.75|0|200
C|NVD|20250702|12:50:55.795753|S|311|12.72|0|311
C|NVD|20250702|12:55:04.650372|S|600|12.7|0|600
C|NVD|20250702|13:01:51.742667|S|500|12.7|0|500
C|NVD|20250702|13:02:49.070560|S|200|12.69|0|200
C|NVD|20250702|13:09:40.883046|S|400|12.69|0|400
C|NVD|20250702|13:09:40.883046|S|200|12.685|0|200
C|NVD|20250702|13:14:06.003307|S|425|12.68|0|425
C|NVD|20250702|13:14:33.128787|S|100|12.69|0|100
C|NVD|20250702|13:16:10.475267|S|100|12.7|0|100
C|NVD|20250702|13:16:39.319671|S|100|12.7|0|100
C|NVD|20250702|13:28:42.002600|S|1000|12.71|0|1000
C|NVD|20250702|13:35:06.635552|S|100|12.73|0|100
C|NVD|20250702|14:46:40.010674|S|200|12.79|0|200
C|NVD|20250702|14:47:08.926763|S|339|12.76|0|339
C|NVD|20250702|15:16:04.518113|S|200|12.79|0|200
C|NVD|20250702|15:33:42.934251|S|100|12.75|0|100
C|NVD|20250702|15:40:41.733659|S|850|12.75|0|850
C|NVD|20250702|15:51:13.290440|S|240|12.74|0|240
C|NVD|20250702|15:53:35.045521|S|900|12.73|0|900
C|NVD|20250702|15:57:26.405410|S|100|12.68|0|100
C|NVDA|20250702|09:30:01.856168|S|9|153.21|0|9
C|NVDA|20250702|09:30:07.075314|S|1|153.21|0|1
C|NVDA|20250702|09:30:11.466538|S|100|153.43|0|100
C|NVDA|20250702|09:30:18.645573|S|5|153.71|0|5
C|NVDA|20250702|09:30:56.887881|S|46|153.875|0|46
C|NVDA|20250702|09:31:03.337498|S|170|153.585|0|170
C|NVDA|20250702|09:32:10.592028|S|100|153.62|0|100
C|NVDA|20250702|09:33:24.580688|S|100|154.165|0|100
C|NVDA|20250702|09:35:01.521834|S|300|154.14|0|300
C|NVDA|20250702|09:35:16.620155|S|200|154.34|0|200
C|NVDA|20250702|09:36:26.523960|S|43|154.88|0|43
C|NVDA|20250702|09:36:31.372400|S|100|154.8|0|100
C|NVDA|20250702|09:40:42.912126|S|100|154.85|0|100
C|NVDA|20250702|09:44:43.470322|S|100|154.45|0|100
C|NVDA|20250702|09:45:56.648555|S|100|154.765|0|100
C|NVDA|20250702|09:45:57.795127|S|100|154.835|0|100
C|NVDA|20250702|09:45:58.500614|S|100|154.865|0|100
C|NVDA|20250702|09:45:58.876055|S|125|154.885|0|125
C|NVDA|20250702|10:00:54.556874|S|100|154.54|0|100
C|NVDA|20250702|10:02:46.691585|S|100|154.8|0|100
C|NVDA|20250702|10:02:46.692423|S|100|154.8|0|100
C|NVDA|20250702|10:03:12.293476|S|11|154.79|0|11
C|NVDA|20250702|10:03:32.574508|S|80|154.99|0|80
C|NVDA|20250702|10:03:32.574527|S|20|154.99|0|20
C|NVDA|20250702|10:04:53.593539|S|100|155.07|0|100
C|NVDA|20250702|10:05:48.723920|S|100|154.93|0|100
C|NVDA|20250702|10:07:31.428797|S|100|155.14|0|100
C|NVDA|20250702|10:07:57.679272|S|25|155.05|0|25
C|NVDA|20250702|10:09:00.670035|S|100|155.24|0|100
C|NVDA|20250702|10:09:06.338321|S|100|155.3|0|100
C|NVDA|20250702|10:09:07.330017|S|100|155.32|0|100
C|NVDA|20250702|10:09:20.042663|S|100|155.3|0|100
C|NVDA|20250702|10:09:23.307129|S|90|155.23|0|90
C|NVDA|20250702|10:09:23.307145|S|10|155.23|0|10
C|NVDA|20250702|10:09:46.821777|S|100|155.36|0|100
C|NVDA|20250702|10:09:54.862339|S|1|155.34|0|1
C|NVDA|20250702|10:10:00.141207|S|100|155.34|0|100
C|NVDA|20250702|10:10:03.691878|S|100|155.3|0|100
C|NVDA|20250702|10:10:11.082950|S|100|155.34|0|100
C|NVDA|20250702|10:10:22.976428|S|21|155.4|0|21
C|NVDA|20250702|10:10:35.401811|S|21|155.4|0|21
C|NVDA|20250702|10:11:11.329330|S|55|155.44|0|55
C|NVDA|20250702|10:11:12.561070|S|100|155.42|0|100
C|NVDA|20250702|10:12:41.808854|S|100|155.44|0|100
C|NVDA|20250702|10:13:00.032270|S|100|155.45|0|100
C|NVDA|20250702|10:13:17.506800|S|100|155.3|0|100
C|NVDA|20250702|10:14:01.017355|S|100|155.44|0|100
C|NVDA|20250702|10:14:01.342622|S|80|155.43|0|80
C|NVDA|20250702|10:15:05.989731|S|100|155.56|0|100
C|NVDA|20250702|10:15:50.677449|S|100|155.51|0|100
C|NVDA|20250702|10:15:51.239257|S|100|155.465|0|100
C|NVDA|20250702|10:15:58.868006|S|100|155.49|0|100
C|NVDA|20250702|10:16:07.649291|S|100|155.5|0|100
C|NVDA|20250702|10:16:41.804254|S|100|155.54|0|100
C|NVDA|20250702|10:17:10.870164|S|32|155.46|0|32
C|NVDA|20250702|10:18:29.548302|S|1|155.29|0|1
C|NVDA|20250702|10:19:22.348119|S|2|155.3|0|2
C|NVDA|20250702|10:23:11.039039|S|100|155.61|0|100
C|NVDA|20250702|10:24:39.892193|S|100|155.72|0|100
C|NVDA|20250702|10:25:07.901628|S|100|155.74|0|100
C|NVDA|20250702|10:25:50.030221|S|100|155.75|0|100
C|NVDA|20250702|10:25:50.030985|S|25|155.75|0|25
C|NVDA|20250702|10:25:50.030985|S|25|155.74|0|25
C|NVDA|20250702|10:25:50.049728|S|14|155.76|0|14
C|NVDA|20250702|10:25:50.049742|S|25|155.76|0|25
C|NVDA|20250702|10:25:50.049755|S|7|155.76|0|7
C|NVDA|20250702|10:25:50.180138|S|100|155.75|0|100
C|NVDA|20250702|10:25:50.189022|S|100|155.75|0|100
C|NVDA|20250702|10:25:51.675622|S|100|155.8|0|100
C|NVDA|20250702|10:25:51.676214|S|50|155.8|0|50
C|NVDA|20250702|10:25:51.676215|S|50|155.8|0|50
C|NVDA|20250702|10:26:05.054433|S|100|155.8|0|100
C|NVDA|20250702|10:26:22.789950|S|100|155.74|0|100
C|NVDA|20250702|10:26:47.936663|S|71|155.72|0|71
C|NVDA|20250702|10:27:23.732189|E|2|156.01|0|2
C|NVDA|20250702|10:27:28.597911|S|100|156.01|0|100
C|NVDA|20250702|10:27:43.154039|S|100|155.92|0|100
C|NVDA|20250702|10:28:22.759114|S|100|155.99|0|100
C|NVDA|20250702|10:28:22.766509|S|100|155.99|0|100
C|NVDA|20250702|10:28:22.769428|S|100|155.99|0|100
C|NVDA|20250702|10:28:22.770174|S|100|155.98|0|100
C|NVDA|20250702|10:28:23.859719|S|3|156.01|0|3
C|NVDA|20250702|10:28:23.859733|S|8|156.01|0|8
C|NVDA|20250702|10:28:33.891790|S|100|156.03|0|100
C|NVDA|20250702|10:29:13.212627|S|100|156.03|0|100
C|NVDA|20250702|10:29:26.042676|S|46|156.13|0|46
C|NVDA|20250702|10:30:03.307001|S|100|156.18|0|100
C|NVDA|20250702|10:30:16.347940|S|100|156.13|0|100
C|NVDA|20250702|10:31:06.302809|S|100|156.33|0|100
C|NVDA|20250702|10:31:22.630203|S|100|156.38|0|100
C|NVDA|20250702|10:31:22.631367|S|100|156.38|0|100
C|NVDA|20250702|10:31:54.325561|S|100|156.41|0|100
C|NVDA|20250702|10:32:06.477068|S|100|156.37|0|100
C|NVDA|20250702|10:32:19.717433|S|3|156.24|0|3
C|NVDA|20250702|10:32:20.288543|S|100|156.22|0|100
C|NVDA|20250702|10:32:35.912201|S|100|156.2|0|100
C|NVDA|20250702|10:33:06.826392|S|28|156.27|0|28
C|NVDA|20250702|10:33:21.624383|S|100|156.3|0|100
C|NVDA|20250702|10:33:27.142123|S|100|156.31|0|100
C|NVDA|20250702|10:34:04.468710|S|91|156.37|0|91
C|NVDA|20250702|10:34:11.214223|S|100|156.32|0|100
C|NVDA|20250702|10:34:40.481718|S|65|156.51|0|65
C|NVDA|20250702|10:34:55.166198|S|100|156.52|0|100
C|NVDA|20250702|10:35:13.110008|S|100|156.42|0|100
C|NVDA|20250702|10:35:21.105003|S|100|156.43|0|100
C|NVDA|20250702|10:35:21.683414|S|100|156.43|0|100
C|NVDA|20250702|10:37:00.467391|S|100|156.53|0|100
C|NVDA|20250702|10:38:14.621280|S|41|156.46|0|41
C|NVDA|20250702|10:39:01.114472|S|13|156.4|0|13
C|NVDA|20250702|10:40:03.250423|S|100|156.24|0|100
C|NVDA|20250702|10:40:21.458832|S|100|156.22|0|100
C|NVDA|20250702|10:40:21.504445|S|100|156.22|0|100
C|NVDA|20250702|10:40:24.429832|S|100|156.14|0|100
C|NVDA|20250702|10:40:24.982002|S|1|156.11|0|1
C|NVDA|20250702|10:40:25.594331|S|100|156.11|0|100
C|NVDA|20250702|10:40:58.575905|S|100|156.27|0|100
C|NVDA|20250702|10:41:14.115715|S|80|156.28|0|80
C|NVDA|20250702|10:41:14.115810|S|20|156.28|0|20
C|NVDA|20250702|10:42:08.582037|S|85|156.19|0|85
C|NVDA|20250702|10:42:08.582106|S|7|156.19|0|7
C|NVDA|20250702|10:43:00.536346|S|100|156.15|0|100
C|NVDA|20250702|10:43:55.886852|S|100|156.36|0|100
C|NVDA|20250702|10:44:10.505372|S|100|156.36|0|100
C|NVDA|20250702|10:44:13.905889|S|1|156.3|0|1
C|NVDA|20250702|10:44:16.792312|S|100|156.25|0|100
C|NVDA|20250702|10:44:16.806519|S|100|156.2|0|100
C|NVDA|20250702|10:44:16.826541|S|100|156.19|0|100
C|NVDA|20250702|10:44:16.832146|S|100|156.2|0|100
C|NVDA|20250702|10:44:16.840012|S|100|156.17|0|100
C|NVDA|20250702|10:44:16.932344|E|15|156.16|0|15
C|NVDA|20250702|10:44:25.219692|S|21|156.21|0|21
C|NVDA|20250702|10:44:26.398900|S|25|156.13|0|25
C|NVDA|20250702|10:44:41.186107|S|39|156.01|0|39
C|NVDA|20250702|10:44:42.208637|S|100|155.98|0|100
C|NVDA|20250702|10:44:42.922558|S|100|155.96|0|100
C|NVDA|20250702|10:44:42.947488|S|3|155.95|0|3
C|NVDA|20250702|10:44:42.947504|S|5|155.95|0|5
C|NVDA|20250702|10:44:42.947504|S|17|155.95|0|17
C|NVDA|20250702|10:44:43.054794|S|100|155.93|0|100
C|NVDA|20250702|10:44:43.116609|S|100|155.93|0|100
C|NVDA|20250702|10:45:21.329254|S|21|156.09|0|21
C|NVDA|20250702|10:45:37.017770|S|100|156.12|0|100
C|NVDA|20250702|10:46:11.780551|S|90|156.38|0|90
C|NVDA|20250702|10:47:16.222193|S|100|156.64|0|100
C|NVDA|20250702|10:47:28.658138|S|100|156.67|0|100
C|NVDA|20250702|10:48:01.953546|S|100|156.815|0|100
C|NVDA|20250702|10:48:19.340391|S|1|156.75|0|1
C|NVDA|20250702|10:48:32.827071|S|163|156.8|0|163
C|NVDA|20250702|10:48:36.347331|S|23|156.79|0|23
C|NVDA|20250702|10:48:36.349903|S|43|156.79|0|43
C|NVDA|20250702|10:50:11.219630|S|20|156.67|0|20
C|NVDA|20250702|10:50:32.364413|S|100|156.8|0|100
C|NVDA|20250702|10:51:12.190094|S|79|156.835|0|79
C|NVDA|20250702|10:51:12.190094|S|100|156.835|0|100
C|NVDA|20250702|10:51:12.757805|S|12|156.87|0|12
C|NVDA|20250702|10:51:15.693693|S|18|156.86|0|18
C|NVDA|20250702|10:51:19.234308|S|100|156.81|0|100
C|NVDA|20250702|10:51:24.060742|S|100|156.83|0|100
C|NVDA|20250702|10:51:42.266602|S|30|156.72|0|30
C|NVDA|20250702|10:52:18.533064|S|100|156.77|0|100
C|NVDA|20250702|10:53:04.304210|S|100|156.9|0|100
C|NVDA|20250702|10:53:04.304210|S|100|156.9|0|100
C|NVDA|20250702|10:53:07.443560|S|19|156.98|0|19
C|NVDA|20250702|10:53:08.116306|S|100|157.03|0|100
C|NVDA|20250702|10:53:08.851948|S|300|157.075|0|300
C|NVDA|20250702|10:53:08.851949|S|337|157.07|0|337
C|NVDA|20250702|10:53:08.851961|S|100|157.07|0|100
C|NVDA|20250702|10:53:08.913412|S|100|157.075|0|100
C|NVDA|20250702|10:53:08.960745|S|1|157.07|0|1
C|NVDA|20250702|10:53:09.658200|S|100|157.11|0|100
C|NVDA|20250702|10:53:12.026558|S|100|157.14|0|100
C|NVDA|20250702|10:53:12.026558|S|100|157.14|0|100
C|NVDA|20250702|10:53:13.085376|S|100|157.14|0|100
C|NVDA|20250702|10:53:20.056338|S|100|157.22|0|100
C|NVDA|20250702|10:53:48.921234|S|100|157.23|0|100
C|NVDA|20250702|10:53:54.695121|S|100|157.28|0|100
C|NVDA|20250702|10:53:54.743102|E|20|157.27|0|20
C|NVDA|20250702|10:53:54.809255|S|100|157.28|0|100
C|NVDA|20250702|10:54:00.512661|S|100|157.3|0|100
C|NVDA|20250702|10:54:02.692725|S|100|157.3|0|100
C|NVDA|20250702|10:54:10.946100|S|21|157.4|0|21
C|NVDA|20250702|10:54:10.948700|S|1|157.4|0|1
C|NVDA|20250702|10:54:10.949600|S|20|157.4|0|20
C|NVDA|20250702|10:54:10.951981|S|2|157.4|0|2
C|NVDA|20250702|10:54:10.953600|S|19|157.4|0|19
C|NVDA|20250702|10:54:11.684490|S|21|157.4|0|21
C|NVDA|20250702|10:54:18.179063|S|100|157.39|0|100
C|NVDA|20250702|10:54:20.337702|S|100|157.31|0|100
C|NVDA|20250702|10:54:26.962004|S|19|157.31|0|19
C|NVDA|20250702|10:54:28.777224|S|23|157.3|0|23
C|NVDA|20250702|10:55:10.434727|S|16|157.12|0|16
C|NVDA|20250702|10:55:17.019913|S|100|157.1|0|100
C|NVDA|20250702|10:55:58.079882|S|100|157.2|0|100
C|NVDA|20250702|10:56:18.620617|S|100|157.27|0|100
C|NVDA|20250702|10:56:34.870940|S|44|157.31|0|44
C|NVDA|20250702|10:57:06.016408|S|82|157.145|0|82
C|NVDA|20250702|10:57:28.524686|S|100|157.21|0|100
C|NVDA|20250702|10:57:54.121978|S|19|157.21|0|19
C|NVDA|20250702|10:57:54.121989|S|18|157.21|0|18
C|NVDA|20250702|10:57:55.112695|S|100|157.21|0|100
C|NVDA|20250702|10:59:44.441149|S|38|157.05|0|38
C|NVDA|20250702|10:59:54.760422|S|1|157.08|0|1
C|NVDA|20250702|10:59:55.311404|S|95|157.065|0|95
C|NVDA|20250702|10:59:55.311859|S|21|157.06|0|21
C|NVDA|20250702|10:59:55.312456|S|15|157.06|0|15
C|NVDA|20250702|11:00:17.360208|S|100|157.01|0|100
C|NVDA|20250702|11:00:17.373857|S|15|156.99|0|15
C|NVDA|20250702|11:00:49.396338|S|100|157.03|0|100
C|NVDA|20250702|11:00:49.459899|S|100|157|0|100
C|NVDA|20250702|11:01:02.843987|S|100|157.04|0|100
C|NVDA|20250702|11:02:20.885712|S|100|157.02|0|100
C|NVDA|20250702|11:03:57.426666|S|40|157.17|0|40
C|NVDA|20250702|11:05:02.756555|S|78|157.325|0|78
C|NVDA|20250702|11:05:10.146366|S|100|157.29|0|100
C|NVDA|20250702|11:05:34.445657|S|36|157.43|0|36
C|NVDA|20250702|11:05:58.396639|S|67|157.43|0|67
C|NVDA|20250702|11:06:00.074744|S|100|157.45|0|100
C|NVDA|20250702|11:06:00.095952|S|100|157.45|0|100
C|NVDA|20250702|11:06:02.656062|S|3400|157.5|0|3400
C|NVDA|20250702|11:06:33.825509|S|100|157.55|0|100
C|NVDA|20250702|11:06:42.369793|S|100|157.57|0|100
C|NVDA|20250702|11:06:46.977730|S|87|157.55|0|87
C|NVDA|20250702|11:06:59.115657|S|100|157.53|0|100
C|NVDA|20250702|11:07:08.625437|S|100|157.49|0|100
C|NVDA|20250702|11:08:14.147924|S|100|157.45|0|100
C|NVDA|20250702|11:08:20.432558|S|100|157.42|0|100
C|NVDA|20250702|11:08:23.499294|S|100|157.41|0|100
C|NVDA|20250702|11:09:09.015368|E|1|157.46|0|1
C|NVDA|20250702|11:09:20.840518|S|100|157.42|0|100
C|NVDA|20250702|11:10:21.437670|S|100|157.17|0|100
C|NVDA|20250702|11:12:34.277257|S|100|157.04|0|100
C|NVDA|20250702|11:12:42.507762|S|100|156.98|0|100
C|NVDA|20250702|11:13:11.449714|S|100|157.01|0|100
C|NVDA|20250702|11:13:22.383171|S|100|156.96|0|100
C|NVDA|20250702|11:13:28.379981|S|5|156.91|0|5
C|NVDA|20250702|11:14:30.353709|S|19|156.86|0|19
C|NVDA|20250702|11:14:53.627877|S|100|156.8|0|100
C|NVDA|20250702|11:15:06.756609|S|3|156.84|0|3
C|NVDA|20250702|11:15:06.756610|S|97|156.84|0|97
C|NVDA|20250702|11:15:40.255878|E|11|156.89|0|11
C|NVDA|20250702|11:15:40.256168|E|2|156.89|0|2
C|NVDA|20250702|11:16:14.489268|S|100|156.86|0|100
C|NVDA|20250702|11:17:05.343768|S|10|156.74|0|10
C|NVDA|20250702|11:17:07.343657|S|10|156.75|0|10
C|NVDA|20250702|11:17:14.091530|S|100|156.72|0|100
C|NVDA|20250702|11:18:44.318996|S|100|156.85|0|100
C|NVDA|20250702|11:19:35.850540|S|20|156.93|0|20
C|NVDA|20250702|11:19:35.850553|S|80|156.93|0|80
C|NVDA|20250702|11:19:47.613218|S|5|156.93|0|5
C|NVDA|20250702|11:21:16.365743|S|10|156.53|0|10
C|NVDA|20250702|11:21:16.366167|S|13|156.53|0|13
C|NVDA|20250702|11:24:48.846883|S|20|156.36|0|20
C|NVDA|20250702|11:25:39.514737|S|1|156.41|0|1
C|NVDA|20250702|11:25:49.645091|S|13|156.37|0|13
C|NVDA|20250702|11:28:08.433720|S|100|156.41|0|100
C|NVDA|20250702|11:28:21.002075|S|100|156.34|0|100
C|NVDA|20250702|11:29:15.220054|S|100|156.45|0|100
C|NVDA|20250702|11:31:07.052236|S|60|156.32|0|60
C|NVDA|20250702|11:31:49.841616|S|100|156.28|0|100
C|NVDA|20250702|11:31:50.080635|S|14|156.28|0|14
C|NVDA|20250702|11:32:08.829662|S|1|156.36|0|1
C|NVDA|20250702|11:35:05.913145|S|100|156.29|0|100
C|NVDA|20250702|11:35:54.584848|S|20|156.32|0|20
C|NVDA|20250702|11:36:06.513197|S|100|156.3|0|100
C|NVDA|20250702|11:36:34.574960|S|100|156.23|0|100
C|NVDA|20250702|11:38:11.777835|S|18|156.155|0|18
C|NVDA|20250702|11:39:20.338647|S|100|156.245|0|100
C|NVDA|20250702|11:41:17.129714|S|100|156.32|0|100
C|NVDA|20250702|11:41:23.174071|S|80|156.26|0|80
C|NVDA|20250702|11:41:23.485503|S|100|156.235|0|100
C|NVDA|20250702|11:41:23.486719|S|100|156.24|0|100
C|NVDA|20250702|11:41:23.489623|S|100|156.24|0|100
C|NVDA|20250702|11:42:00.190335|S|16|156.18|0|16
C|NVDA|20250702|11:42:00.192668|S|100|156.18|0|100
C|NVDA|20250702|11:42:05.541320|S|16|156.1|0|16
C|NVDA|20250702|11:42:10.610538|S|60|156.09|0|60
C|NVDA|20250702|11:42:12.001343|S|40|156.09|0|40
C|NVDA|20250702|11:42:12.001361|S|32|156.09|0|32
C|NVDA|20250702|11:42:12.001362|S|28|156.09|0|28
C|NVDA|20250702|11:42:46.891655|S|100|156.15|0|100
C|NVDA|20250702|11:43:32.455692|S|15|156.21|0|15
C|NVDA|20250702|11:43:46.598304|S|100|156.17|0|100
C|NVDA|20250702|11:44:25.597799|E|1|156.18|0|1
C|NVDA|20250702|11:46:11.435205|S|100|156.35|0|100
C|NVDA|20250702|11:47:44.257704|S|1|156.4|0|1
C|NVDA|20250702|11:47:44.257705|S|99|156.4|0|99
C|NVDA|20250702|11:48:11.787661|S|100|156.46|0|100
C|NVDA|20250702|11:50:23.333202|S|80|156.46|0|80
C|NVDA|20250702|11:50:23.333267|S|1|156.46|0|1
C|NVDA|20250702|11:50:23.333713|S|19|156.46|0|19
C|NVDA|20250702|11:52:21.723644|S|21|156.53|0|21
C|NVDA|20250702|11:52:30.482662|S|22|156.54|0|22
C|NVDA|20250702|11:52:37.256156|S|100|156.46|0|100
C|NVDA|20250702|11:53:05.885446|S|18|156.58|0|18
C|NVDA|20250702|11:53:05.885722|S|82|156.58|0|82
C|NVDA|20250702|11:56:30.160535|S|100|156.61|0|100
C|NVDA|20250702|11:56:45.027881|S|8|156.615|0|8
C|NVDA|20250702|11:57:29.690514|S|23|156.69|0|23
C|NVDA|20250702|11:59:24.878521|S|35|156.73|0|35
C|NVDA|20250702|11:59:30.275045|S|100|156.74|0|100
C|NVDA|20250702|12:00:06.070347|S|100|156.63|0|100
C|NVDA|20250702|12:00:46.271940|S|22|156.66|0|22
C|NVDA|20250702|12:01:22.572486|S|25|156.74|0|25
C|NVDA|20250702|12:01:22.572514|S|75|156.74|0|75
C|NVDA|20250702|12:02:51.265364|S|100|156.57|0|100
C|NVDA|20250702|12:02:52.502107|S|60|156.59|0|60
C|NVDA|20250702|12:02:59.186751|S|100|156.57|0|100
C|NVDA|20250702|12:04:15.667542|S|28|156.74|0|28
C|NVDA|20250702|12:04:42.425102|S|100|156.8|0|100
C|NVDA|20250702|12:04:46.956479|S|40|156.8|0|40
C|NVDA|20250702|12:04:47.215125|S|100|156.77|0|100
C|NVDA|20250702|12:05:21.419103|S|100|156.68|0|100
C|NVDA|20250702|12:06:22.075936|S|34|156.8|0|34
C|NVDA|20250702|12:06:26.109663|S|100|156.78|0|100
C|NVDA|20250702|12:06:28.828605|S|100|156.77|0|100
C|NVDA|20250702|12:06:33.164832|S|100|156.76|0|100
C|NVDA|20250702|12:07:13.950051|S|50|156.81|0|50
C|NVDA|20250702|12:08:50.886352|S|11|156.93|0|11
C|NVDA|20250702|12:08:52.147564|E|1|156.96|0|1
C|NVDA|20250702|12:09:02.233236|S|100|156.995|0|100
C|NVDA|20250702|12:09:02.241653|S|100|156.985|0|100
C|NVDA|20250702|12:10:52.851043|S|100|156.94|0|100
C|NVDA|20250702|12:12:18.986679|S|28|156.95|0|28
C|NVDA|20250702|12:12:19.169608|S|22|156.95|0|22
C|NVDA|20250702|12:12:38.905060|S|20|156.86|0|20
C|NVDA|20250702|12:12:39.922271|S|100|156.85|0|100
C|NVDA|20250702|12:16:55.741560|E|1|156.99|0|1
C|NVDA|20250702|12:17:11.943075|S|10|156.99|0|10
C|NVDA|20250702|12:17:25.197383|S|100|156.99|0|100
C|NVDA|20250702|12:17:40.820421|S|100|157.01|0|100
C|NVDA|20250702|12:18:21.146763|S|100|157.03|0|100
C|NVDA|20250702|12:19:19.523281|S|100|157.04|0|100
C|NVDA|20250702|12:20:20.687157|S|100|157.1|0|100
C|NVDA|20250702|12:20:29.043546|S|100|157.005|0|100
C|NVDA|20250702|12:20:29.250632|S|100|157.02|0|100
C|NVDA|20250702|12:20:29.552126|S|100|157.03|0|100
C|NVDA|20250702|12:21:53.059339|S|12|157.01|0|12
C|NVDA|20250702|12:21:54.124673|S|1|157.01|0|1
C|NVDA|20250702|12:22:24.863331|S|78|157.03|0|78
C|NVDA|20250702|12:24:09.464734|S|100|157.19|0|100
C|NVDA|20250702|12:24:40.224165|S|100|157.22|0|100
C|NVDA|20250702|12:25:00.145044|S|100|157.22|0|100
C|NVDA|20250702|12:25:03.180982|S|100|157.21|0|100
C|NVDA|20250702|12:25:54.411677|S|100|157.28|0|100
C|NVDA|20250702|12:25:55.094252|S|100|157.375|0|100
C|NVDA|20250702|12:25:55.181883|S|100|157.365|0|100
C|NVDA|20250702|12:25:55.240918|S|100|157.365|0|100
C|NVDA|20250702|12:25:56.180586|S|100|157.35|0|100
C|NVDA|20250702|12:25:57.116958|S|100|157.27|0|100
C|NVDA|20250702|12:26:01.433731|S|57|157.03|0|57
C|NVDA|20250702|12:26:01.433777|S|100|157.03|0|100
C|NVDA|20250702|12:26:01.433777|S|543|157.03|0|543
C|NVDA|20250702|12:26:01.439897|S|100|157.02|0|100
C|NVDA|20250702|12:26:01.443028|S|100|157.01|0|100
C|NVDA|20250702|12:26:01.446903|S|80|157.02|0|80
C|NVDA|20250702|12:26:01.446925|S|5|157.02|0|5
C|NVDA|20250702|12:26:01.454903|S|100|157.03|0|100
C|NVDA|20250702|12:26:01.550500|S|100|157.045|0|100
C|NVDA|20250702|12:26:01.551012|S|100|157.045|0|100
C|NVDA|20250702|12:26:02.665968|S|100|157.06|0|100
C|NVDA|20250702|12:26:03.211405|S|40|157.01|0|40
C|NVDA|20250702|12:26:03.211425|S|38|157.01|0|38
C|NVDA|20250702|12:26:03.211425|S|22|157.01|0|22
C|NVDA|20250702|12:26:03.211715|S|100|157.01|0|100
C|NVDA|20250702|12:26:03.232609|S|100|156.97|0|100
C|NVDA|20250702|12:26:03.239732|S|24|156.985|0|24
C|NVDA|20250702|12:26:03.296033|S|51|156.985|0|51
C|NVDA|20250702|12:26:03.934421|S|100|156.99|0|100
C|NVDA|20250702|12:26:04.983251|S|10|157.04|0|10
C|NVDA|20250702|12:27:02.729524|S|100|157.035|0|100
C|NVDA|20250702|12:28:08.486105|S|100|157.14|0|100
C|NVDA|20250702|12:28:17.346536|S|6|157.125|0|6
C|NVDA|20250702|12:28:39.886763|S|100|157.08|0|100
C|NVDA|20250702|12:28:39.886764|S|100|157.1|0|100
C|NVDA|20250702|12:28:39.886764|S|100|157.09|0|100
C|NVDA|20250702|12:30:21.707024|S|100|157.01|0|100
C|NVDA|20250702|12:30:21.879709|S|100|157.04|0|100
C|NVDA|20250702|12:30:21.879709|S|100|157.05|0|100
C|NVDA|20250702|12:30:59.240404|S|100|156.94|0|100
C|NVDA|20250702|12:30:59.240404|S|100|156.95|0|100
C|NVDA|20250702|12:31:37.402045|S|100|156.95|0|100
C|NVDA|20250702|12:32:22.330827|S|80|157.03|0|80
C|NVDA|20250702|12:33:03.227761|S|100|157.16|0|100
C|NVDA|20250702|12:33:12.593172|S|100|157.135|0|100
C|NVDA|20250702|12:33:47.146783|S|100|157.16|0|100
C|NVDA|20250702|12:35:56.152283|E|3|157.26|0|3
C|NVDA|20250702|12:35:56.152841|E|4|157.26|0|4
C|NVDA|20250702|12:36:01.404562|E|1|157.3|0|1
C|NVDA|20250702|12:36:01.404852|E|1|157.3|0|1
C|NVDA|20250702|12:36:11.016714|S|66|157.28|0|66
C|NVDA|20250702|12:37:19.168061|S|34|157.46|0|34
C|NVDA|20250702|12:37:19.300887|S|100|157.48|0|100
C|NVDA|20250702|12:37:49.695188|S|100|157.47|0|100
C|NVDA|20250702|12:38:43.613607|S|100|157.5|0|100
C|NVDA|20250702|12:38:46.945562|S|100|157.5|0|100
C|NVDA|20250702|12:40:57.633062|S|1|157.34|0|1
C|NVDA|20250702|12:42:02.141476|S|15|157.34|0|15
C|NVDA|20250702|12:42:20.114717|S|100|157.38|0|100
C|NVDA|20250702|12:42:31.123891|S|48|157.41|0|48
C|NVDA|20250702|12:42:49.129303|S|100|157.4|0|100
C|NVDA|20250702|12:43:13.872581|S|100|157.285|0|100
C|NVDA|20250702|12:43:13.872683|S|125|157.285|0|125
C|NVDA|20250702|12:43:16.396706|S|5|157.255|0|5
C|NVDA|20250702|12:44:18.368876|S|100|157.21|0|100
C|NVDA|20250702|12:44:20.313196|S|20|157.19|0|20
C|NVDA|20250702|12:45:09.851127|S|100|157.15|0|100
C|NVDA|20250702|12:45:18.605135|S|100|157.115|0|100
C|NVDA|20250702|12:45:21.232562|S|80|157.17|0|80
C|NVDA|20250702|12:45:21.232594|S|16|157.17|0|16
C|NVDA|20250702|12:45:21.232620|S|4|157.17|0|4
C|NVDA|20250702|12:46:42.153036|S|100|156.94|0|100
C|NVDA|20250702|12:46:43.719857|S|100|156.94|0|100
C|NVDA|20250702|12:46:45.830943|S|100|156.93|0|100
C|NVDA|20250702|12:46:48.054162|S|100|156.915|0|100
C|NVDA|20250702|12:46:48.054162|S|100|156.92|0|100
C|NVDA|20250702|12:46:51.523058|S|100|156.93|0|100
C|NVDA|20250702|12:47:20.393912|S|100|156.955|0|100
C|NVDA|20250702|12:47:37.886184|S|100|156.95|0|100
C|NVDA|20250702|12:48:31.326542|S|5|156.98|0|5
C|NVDA|20250702|12:49:20.430265|E|2|157.05|0|2
C|NVDA|20250702|12:50:53.648025|S|100|157.11|0|100
C|NVDA|20250702|12:52:24.335151|S|100|157.085|0|100
C|NVDA|20250702|12:52:32.847454|S|50|157.11|0|50
C|NVDA|20250702|12:54:13.696141|S|10|157.3|0|10
C|NVDA|20250702|12:54:26.052892|S|100|157.26|0|100
C|NVDA|20250702|12:55:23.344403|S|100|157.33|0|100
C|NVDA|20250702|13:02:35.039647|S|100|157.35|0|100
C|NVDA|20250702|13:04:04.305439|S|1|157.32|0|1
C|NVDA|20250702|13:05:19.509501|S|1|157.33|0|1
C|NVDA|20250702|13:05:32.109708|S|100|157.34|0|100
C|NVDA|20250702|13:06:00.486540|S|39|157.335|0|39
C|NVDA|20250702|13:06:01.516438|S|80|157.3|0|80
C|NVDA|20250702|13:06:11.113010|S|100|157.29|0|100
C|NVDA|20250702|13:06:12.779399|S|100|157.26|0|100
C|NVDA|20250702|13:07:25.910854|S|1|157.39|0|1
C|NVDA|20250702|13:11:09.858819|S|71|157.38|0|71
C|NVDA|20250702|13:11:32.014722|S|100|157.42|0|100
C|NVDA|20250702|13:11:32.149950|S|1|157.42|0|1
C|NVDA|20250702|13:11:48.478309|S|100|157.34|0|100
C|NVDA|20250702|13:13:58.539497|S|100|157.34|0|100
C|NVDA|20250702|13:14:06.003013|S|100|157.34|0|100
C|NVDA|20250702|13:14:06.003014|S|100|157.39|0|100
C|NVDA|20250702|13:14:06.003014|S|100|157.4|0|100
C|NVDA|20250702|13:14:06.003014|S|100|157.35|0|100
C|NVDA|20250702|13:14:06.031743|S|100|157.435|0|100
C|NVDA|20250702|13:15:47.388416|S|2|157.33|0|2
C|NVDA|20250702|13:16:43.334847|S|100|157.26|0|100
C|NVDA|20250702|13:16:45.988812|S|1|157.23|0|1
C|NVDA|20250702|13:17:12.715237|S|100|157.2|0|100
C|NVDA|20250702|13:17:49.660368|S|100|157.15|0|100
C|NVDA|20250702|13:17:50.688651|S|100|157.15|0|100
C|NVDA|20250702|13:23:00.910882|S|1|157.25|0|1
C|NVDA|20250702|13:25:25.649093|S|100|157.3|0|100
C|NVDA|20250702|13:25:40.806984|S|1|157.255|0|1
C|NVDA|20250702|13:26:25.282287|S|48|157.34|0|48
C|NVDA|20250702|13:30:18.107744|S|100|157.23|0|100
C|NVDA|20250702|13:31:38.125194|S|100|157.26|0|100
C|NVDA|20250702|13:32:44.109423|S|100|157.13|0|100
C|NVDA|20250702|13:37:13.931400|S|11|157.04|0|11
C|NVDA|20250702|13:40:56.077854|S|100|157.01|0|100
C|NVDA|20250702|13:41:01.979984|S|20|157.01|0|20
C|NVDA|20250702|13:41:50.718040|S|100|156.97|0|100
C|NVDA|20250702|13:42:20.035806|S|3|157.01|0|3
C|NVDA|20250702|13:43:20.366543|S|100|157.07|0|100
C|NVDA|20250702|13:48:04.639470|S|6|157.07|0|6
C|NVDA|20250702|13:49:52.865220|S|7|157.195|0|7
C|NVDA|20250702|13:50:16.622043|S|7|157.21|0|7
C|NVDA|20250702|13:50:18.268275|S|100|157.255|0|100
C|NVDA|20250702|13:55:20.383575|S|3|157.15|0|3
C|NVDA|20250702|13:58:38.302415|S|3|157.13|0|3
C|NVDA|20250702|13:59:16.924214|S|100|157.11|0|100
C|NVDA|20250702|14:01:10.136394|S|44|157.06|0|44
C|NVDA|20250702|14:01:28.175084|S|6|157.05|0|6
C|NVDA|20250702|14:01:35.472363|S|14|157|0|14
C|NVDA|20250702|14:03:25.824627|S|30|156.82|0|30
C|NVDA|20250702|14:04:22.531593|S|57|156.94|0|57
C|NVDA|20250702|14:05:37.621397|S|100|156.97|0|100
C|NVDA|20250702|14:06:21.275320|S|100|156.98|0|100
C|NVDA|20250702|14:06:41.458257|S|100|156.95|0|100
C|NVDA|20250702|14:08:17.560084|S|100|156.98|0|100
C|NVDA|20250702|14:08:48.964101|S|100|157.05|0|100
C|NVDA|20250702|14:08:55.698812|S|100|157.05|0|100
C|NVDA|20250702|14:09:12.032232|S|2|157.03|0|2
C|NVDA|20250702|14:09:59.135858|S|36|157.065|0|36
C|NVDA|20250702|14:10:46.314629|S|1|156.98|0|1
C|NVDA|20250702|14:11:07.448419|S|1|156.96|0|1
C|NVDA|20250702|14:11:40.262839|S|100|156.92|0|100
C|NVDA|20250702|14:11:42.326679|S|18|156.88|0|18
C|NVDA|20250702|14:11:57.237079|S|100|156.855|0|100
C|NVDA|20250702|14:12:30.819644|S|100|156.89|0|100
C|NVDA|20250702|14:14:04.745233|S|3|156.93|0|3
C|NVDA|20250702|14:15:15.288772|S|100|156.86|0|100
C|NVDA|20250702|14:15:26.091232|S|100|156.84|0|100
C|NVDA|20250702|14:15:34.950240|S|100|156.84|0|100
C|NVDA|20250702|14:17:22.080259|S|100|156.74|0|100
C|NVDA|20250702|14:18:29.620301|S|100|156.81|0|100
C|NVDA|20250702|14:19:33.748927|S|70|156.97|0|70
C|NVDA|20250702|14:19:48.604656|S|100|157.01|0|100
C|NVDA|20250702|14:20:46.269063|S|1|156.94|0|1
C|NVDA|20250702|14:22:05.509177|S|100|156.885|0|100
C|NVDA|20250702|14:23:58.750790|S|100|156.95|0|100
C|NVDA|20250702|14:24:11.233285|S|114|156.93|0|114
C|NVDA|20250702|14:25:27.785654|S|8|156.83|0|8
C|NVDA|20250702|14:25:28.585591|S|59|156.83|0|59
C|NVDA|20250702|14:25:33.288750|S|50|156.89|0|50
C|NVDA|20250702|14:25:33.758289|S|100|156.89|0|100
C|NVDA|20250702|14:25:35.218157|S|100|156.87|0|100
C|NVDA|20250702|14:27:39.479328|S|4|156.85|0|4
C|NVDA|20250702|14:28:58.093748|S|6|156.99|0|6
C|NVDA|20250702|14:29:00.126420|S|18|157|0|18
C|NVDA|20250702|14:30:27.255044|S|6|156.97|0|6
C|NVDA|20250702|14:30:27.255170|S|24|156.97|0|24
C|NVDA|20250702|14:31:05.064942|S|58|156.89|0|58
C|NVDA|20250702|14:31:06.555697|S|21|156.88|0|21
C|NVDA|20250702|14:31:07.186011|S|39|156.88|0|39
C|NVDA|20250702|14:31:35.006484|S|100|156.9|0|100
C|NVDA|20250702|14:32:47.089813|S|1|157|0|1
C|NVDA|20250702|14:36:07.410461|S|84|156.99|0|84
C|NVDA|20250702|14:36:13.064925|S|100|156.975|0|100
C|NVDA|20250702|14:38:05.676020|S|23|156.99|0|23
C|NVDA|20250702|14:38:06.357571|S|26|156.99|0|26
C|NVDA|20250702|14:38:18.055064|S|100|156.94|0|100
C|NVDA|20250702|14:38:19.269066|S|25|156.93|0|25
C|NVDA|20250702|14:40:35.207859|S|100|156.86|0|100
C|NVDA|20250702|14:43:05.789115|S|100|156.925|0|100
C|NVDA|20250702|14:43:39.200668|S|59|156.88|0|59
C|NVDA|20250702|14:44:06.931880|S|100|156.795|0|100
C|NVDA|20250702|14:44:19.571884|S|100|156.79|0|100
C|NVDA|20250702|14:47:00.825880|S|100|156.71|0|100
C|NVDA|20250702|14:47:08.724426|S|40|156.85|0|40
C|NVDA|20250702|14:47:08.724446|S|22|156.85|0|22
C|NVDA|20250702|14:47:08.724488|S|38|156.85|0|38
C|NVDA|20250702|14:47:08.855895|S|100|156.915|0|100
C|NVDA|20250702|14:47:08.909020|S|100|156.91|0|100
C|NVDA|20250702|14:47:08.909111|S|100|156.91|0|100
C|NVDA|20250702|14:47:08.917713|S|100|156.905|0|100
C|NVDA|20250702|14:47:08.918305|S|100|156.905|0|100
C|NVDA|20250702|14:47:09.559055|S|100|156.93|0|100
C|NVDA|20250702|14:47:09.595036|S|100|156.93|0|100
C|NVDA|20250702|14:47:21.796573|S|100|156.77|0|100
C|NVDA|20250702|14:47:47.477901|S|28|156.895|0|28
C|NVDA|20250702|14:47:58.602066|S|2|156.88|0|2
C|NVDA|20250702|14:48:32.067148|S|40|156.9|0|40
C|NVDA|20250702|14:49:02.324593|S|100|156.97|0|100
C|NVDA|20250702|14:49:09.586124|S|100|156.96|0|100
C|NVDA|20250702|14:49:17.544078|S|100|156.92|0|100
C|NVDA|20250702|14:49:17.544079|S|100|156.93|0|100
C|NVDA|20250702|14:50:06.274618|S|100|156.93|0|100
C|NVDA|20250702|14:52:02.118825|S|100|156.75|0|100
C|NVDA|20250702|14:53:32.403554|S|100|156.8|0|100
C|NVDA|20250702|14:54:14.660411|S|100|156.71|0|100
C|NVDA|20250702|14:56:46.213041|S|100|156.78|0|100
C|NVDA|20250702|14:58:45.146692|S|30|156.77|0|30
C|NVDA|20250702|14:58:55.649725|S|56|156.76|0|56
C|NVDA|20250702|14:59:02.420564|S|3|156.74|0|3
C|NVDA|20250702|14:59:03.155934|S|16|156.73|0|16
C|NVDA|20250702|14:59:28.251597|S|100|156.71|0|100
C|NVDA|20250702|14:59:38.815813|S|100|156.7|0|100
C|NVDA|20250702|14:59:42.638645|S|100|156.7|0|100
C|NVDA|20250702|14:59:57.175045|S|100|156.67|0|100
C|NVDA|20250702|15:01:06.145567|S|100|156.69|0|100
C|NVDA|20250702|15:01:07.120235|S|100|156.7|0|100
C|NVDA|20250702|15:01:14.732434|S|27|156.72|0|27
C|NVDA|20250702|15:01:37.098683|S|100|156.66|0|100
C|NVDA|20250702|15:01:42.099963|S|69|156.64|0|69
C|NVDA|20250702|15:03:40.739845|S|51|156.81|0|51
C|NVDA|20250702|15:04:11.002043|S|50|156.83|0|50
C|NVDA|20250702|15:04:13.088090|S|100|156.85|0|100
C|NVDA|20250702|15:04:14.539288|S|100|156.84|0|100
C|NVDA|20250702|15:04:19.520139|S|126|156.795|0|126
C|NVDA|20250702|15:06:09.920516|S|100|156.63|0|100
C|NVDA|20250702|15:09:19.170234|S|100|156.63|0|100
C|NVDA|20250702|15:10:10.767403|S|17|156.68|0|17
C|NVDA|20250702|15:10:18.317783|S|100|156.66|0|100
C|NVDA|20250702|15:11:01.942768|S|9|156.63|0|9
C|NVDA|20250702|15:11:14.068952|S|100|156.59|0|100
C|NVDA|20250702|15:11:47.253001|S|100|156.54|0|100
C|NVDA|20250702|15:11:56.248278|S|80|156.55|0|80
C|NVDA|20250702|15:12:31.833932|S|100|156.57|0|100
C|NVDA|20250702|15:12:31.835781|S|19|156.58|0|19
C|NVDA|20250702|15:12:32.728010|S|100|156.635|0|100
C|NVDA|20250702|15:12:32.728024|S|74|156.64|0|74
C|NVDA|20250702|15:12:32.728024|S|26|156.635|0|26
C|NVDA|20250702|15:12:32.764476|S|77|156.69|0|77
C|NVDA|20250702|15:12:32.764493|S|23|156.69|0|23
C|NVDA|20250702|15:12:33.148575|S|100|156.765|0|100
C|NVDA|20250702|15:12:33.148593|S|93|156.77|0|93
C|NVDA|20250702|15:12:33.148593|S|7|156.765|0|7
C|NVDA|20250702|15:12:33.148593|S|19|156.765|0|19
C|NVDA|20250702|15:12:34.440300|S|100|156.76|0|100
C|NVDA|20250702|15:13:21.662290|E|3|156.83|0|3
C|NVDA|20250702|15:15:13.326705|S|9|156.78|0|9
C|NVDA|20250702|15:15:14.337717|S|100|156.75|0|100
C|NVDA|20250702|15:16:12.862488|S|2|156.72|0|2
C|NVDA|20250702|15:16:36.727446|S|50|156.67|0|50
C|NVDA|20250702|15:16:41.969882|S|27|156.67|0|27
C|NVDA|20250702|15:19:16.119757|S|84|156.72|0|84
C|NVDA|20250702|15:20:01.497243|S|100|156.64|0|100
C|NVDA|20250702|15:20:42.198972|S|100|156.66|0|100
C|NVDA|20250702|15:21:18.712951|S|100|156.73|0|100
C|NVDA|20250702|15:23:05.220087|S|100|156.87|0|100
C|NVDA|20250702|15:23:15.983400|S|100|156.88|0|100
C|NVDA|20250702|15:24:01.234378|S|100|156.9|0|100
C|NVDA|20250702|15:25:09.651358|S|100|156.92|0|100
C|NVDA|20250702|15:25:09.653028|S|100|156.93|0|100
C|NVDA|20250702|15:25:40.332789|S|100|156.98|0|100
C|NVDA|20250702|15:25:42.226757|S|100|156.99|0|100
C|NVDA|20250702|15:25:48.407074|S|40|156.99|0|40
C|NVDA|20250702|15:26:00.013106|S|100|156.99|0|100
C|NVDA|20250702|15:26:03.029300|S|2|157.01|0|2
C|NVDA|20250702|15:26:03.029793|S|98|157.01|0|98
C|NVDA|20250702|15:26:03.031057|S|29|157.01|0|29
C|NVDA|20250702|15:26:03.031073|S|71|157.01|0|71
C|NVDA|20250702|15:26:04.048833|S|100|156.99|0|100
C|NVDA|20250702|15:27:03.702410|S|1|156.97|0|1
C|NVDA|20250702|15:27:55.118673|S|100|156.88|0|100
C|NVDA|20250702|15:28:40.237808|S|2|156.92|0|2
C|NVDA|20250702|15:29:06.877241|S|38|156.945|0|38
C|NVDA|20250702|15:29:58.928217|S|100|156.88|0|100
C|NVDA|20250702|15:29:58.930133|S|100|156.88|0|100
C|NVDA|20250702|15:30:00.013271|S|100|156.87|0|100
C|NVDA|20250702|15:30:01.149475|S|100|156.84|0|100
C|NVDA|20250702|15:31:26.177353|S|100|156.87|0|100
C|NVDA|20250702|15:32:59.913802|S|100|156.93|0|100
C|NVDA|20250702|15:33:13.756616|S|100|156.95|0|100
C|NVDA|20250702|15:33:29.699604|S|100|156.97|0|100
C|NVDA|20250702|15:33:53.747723|S|100|156.94|0|100
C|NVDA|20250702|15:33:59.755200|S|100|156.95|0|100
C|NVDA|20250702|15:34:46.382847|S|100|156.96|0|100
C|NVDA|20250702|15:34:54.608012|S|100|156.955|0|100
C|NVDA|20250702|15:35:04.120658|S|100|156.95|0|100
C|NVDA|20250702|15:35:31.878405|S|100|156.94|0|100
C|NVDA|20250702|15:35:31.878405|S|100|156.94|0|100
C|NVDA|20250702|15:35:38.672985|S|100|156.93|0|100
C|NVDA|20250702|15:35:38.787624|S|100|156.93|0|100
C|NVDA|20250702|15:35:46.750706|S|100|156.91|0|100
C|NVDA|20250702|15:35:59.647798|S|100|156.93|0|100
C|NVDA|20250702|15:36:37.544081|S|100|156.89|0|100
C|NVDA|20250702|15:37:24.610956|S|100|156.93|0|100
C|NVDA|20250702|15:39:28.117326|S|100|156.93|0|100
C|NVDA|20250702|15:40:03.218415|S|50|156.9|0|50
C|NVDA|20250702|15:40:27.069685|S|100|156.88|0|100
C|NVDA|20250702|15:40:27.299871|S|100|156.88|0|100
C|NVDA|20250702|15:40:36.379951|S|100|156.89|0|100
C|NVDA|20250702|15:40:39.467487|S|100|156.9|0|100
C|NVDA|20250702|15:41:03.037365|S|100|157.05|0|100
C|NVDA|20250702|15:41:03.994027|E|6|157.07|0|6
C|NVDA|20250702|15:41:03.994347|E|5|157.07|0|5
C|NVDA|20250702|15:41:05.429116|S|8|157.07|0|8
C|NVDA|20250702|15:41:06.755018|S|100|157.06|0|100
C|NVDA|20250702|15:41:17.715920|S|34|157.07|0|34
C|NVDA|20250702|15:41:24.014145|S|100|157.09|0|100
C|NVDA|20250702|15:41:52.578562|S|100|157.03|0|100
C|NVDA|20250702|15:42:00.663359|S|31|157.05|0|31
C|NVDA|20250702|15:42:59.552698|S|100|156.98|0|100
C|NVDA|20250702|15:42:59.828992|S|2|156.99|0|2
C|NVDA|20250702|15:43:03.654550|S|3|156.98|0|3
C|NVDA|20250702|15:43:16.868574|S|100|156.99|0|100
C|NVDA|20250702|15:43:22.311503|S|10|157|0|10
C|NVDA|20250702|15:43:24.965723|S|158|157.095|0|158
C|NVDA|20250702|15:43:35.524549|S|100|157.09|0|100
C|NVDA|20250702|15:43:35.997014|S|100|157.09|0|100
C|NVDA|20250702|15:43:38.134289|S|100|157.1|0|100
C|NVDA|20250702|15:44:01.475080|E|10|157.12|0|10
C|NVDA|20250702|15:44:01.475401|E|4|157.12|0|4
C|NVDA|20250702|15:44:02.183653|S|100|157.12|0|100
C|NVDA|20250702|15:44:05.428159|S|100|157.12|0|100
C|NVDA|20250702|15:44:12.085119|S|100|157.16|0|100
C|NVDA|20250702|15:44:45.384225|S|1|157.18|0|1
C|NVDA|20250702|15:44:45.551132|S|9|157.18|0|9
C|NVDA|20250702|15:44:46.006097|S|100|157.18|0|100
C|NVDA|20250702|15:44:47.224168|S|11|157.18|0|11
C|NVDA|20250702|15:44:47.258991|S|100|157.17|0|100
C|NVDA|20250702|15:44:47.621361|S|14|157.16|0|14
C|NVDA|20250702|15:44:48.051220|S|2|157.16|0|2
C|NVDA|20250702|15:44:54.971067|S|27|157.15|0|27
C|NVDA|20250702|15:44:54.971282|S|70|157.15|0|70
C|NVDA|20250702|15:45:24.175782|S|100|157.06|0|100
C|NVDA|20250702|15:46:05.045191|S|100|157.04|0|100
C|NVDA|20250702|15:46:39.581937|S|3|157.04|0|3
C|NVDA|20250702|15:46:42.768054|S|40|157.03|0|40
C|NVDA|20250702|15:46:44.652541|S|1|157.03|0|1
C|NVDA|20250702|15:47:00.986977|S|100|157.04|0|100
C|NVDA|20250702|15:47:19.381865|S|100|157.01|0|100
C|NVDA|20250702|15:47:24.410464|S|100|157.03|0|100
C|NVDA|20250702|15:48:04.578955|S|13|157.06|0|13
C|NVDA|20250702|15:48:07.015472|S|16|157.045|0|16
C|NVDA|20250702|15:48:14.232532|S|40|156.98|0|40
C|NVDA|20250702|15:48:14.232544|S|40|156.98|0|40
C|NVDA|20250702|15:48:14.232584|S|20|156.98|0|20
C|NVDA|20250702|15:48:14.384690|S|29|156.98|0|29
C|NVDA|20250702|15:48:15.889340|S|54|156.98|0|54
C|NVDA|20250702|15:48:21.824926|S|100|156.95|0|100
C|NVDA|20250702|15:48:22.199135|S|27|156.945|0|27
C|NVDA|20250702|15:48:24.490020|S|100|156.95|0|100
C|NVDA|20250702|15:48:30.965293|S|24|156.92|0|24
C|NVDA|20250702|15:48:42.224495|S|7|156.955|0|7
C|NVDA|20250702|15:48:42.767324|S|1|156.96|0|1
C|NVDA|20250702|15:49:13.163368|S|7|156.93|0|7
C|NVDA|20250702|15:49:31.559281|S|100|156.99|0|100
C|NVDA|20250702|15:49:37.803714|S|3|157|0|3
C|NVDA|20250702|15:49:40.776053|S|33|157|0|33
C|NVDA|20250702|15:49:43.956109|S|100|156.99|0|100
C|NVDA|20250702|15:49:51.597309|S|100|157|0|100
C|NVDA|20250702|15:49:51.597559|S|40|157|0|40
C|NVDA|20250702|15:49:51.597950|S|5|157|0|5
C|NVDA|20250702|15:49:51.597974|S|2|157|0|2
C|NVDA|20250702|15:49:51.598735|S|3|157|0|3
C|NVDA|20250702|15:49:51.599901|S|9|157|0|9
C|NVDA|20250702|15:49:51.600323|S|4|157|0|4
C|NVDA|20250702|15:49:51.601408|S|3|157|0|3
C|NVDA|20250702|15:50:00.914467|S|158|157.36|0|158
C|NVDA|20250702|15:50:01.194320|S|100|157.36|0|100
C|NVDA|20250702|15:50:01.629298|S|27|157.34|0|27
C|NVDA|20250702|15:50:02.096232|S|12|157.32|0|12
C|NVDA|20250702|15:50:02.096678|S|100|157.31|0|100
C|NVDA|20250702|15:50:02.141859|S|6|157.32|0|6
C|NVDA|20250702|15:50:02.212323|S|100|157.29|0|100
C|NVDA|20250702|15:50:02.798661|S|100|157.31|0|100
C|NVDA|20250702|15:50:03.502536|S|2|157.265|0|2
C|NVDA|20250702|15:50:04.678568|S|100|157.27|0|100
C|NVDA|20250702|15:50:04.986890|S|20|157.23|0|20
C|NVDA|20250702|15:50:05.230072|S|100|157.22|0|100
C|NVDA|20250702|15:50:05.480347|S|100|157.195|0|100
C|NVDA|20250702|15:50:06.210004|S|100|157.19|0|100
C|NVDA|20250702|15:50:10.001621|S|100|157.19|0|100
C|NVDA|20250702|15:50:10.001855|S|100|157.22|0|100
C|NVDA|20250702|15:50:12.444237|S|100|157.19|0|100
C|NVDA|20250702|15:50:12.523882|S|100|157.19|0|100
C|NVDA|20250702|15:50:15.381504|S|100|157.23|0|100
C|NVDA|20250702|15:50:30.029009|S|100|157.16|0|100
C|NVDA|20250702|15:50:41.113786|S|100|157.18|0|100
C|NVDA|20250702|15:50:42.745347|S|100|157.17|0|100
C|NVDA|20250702|15:50:45.755056|S|1|157.17|0|1
C|NVDA|20250702|15:50:45.919866|S|100|157.16|0|100
C|NVDA|20250702|15:50:51.845434|S|5|157.205|0|5
C|NVDA|20250702|15:50:55.130987|S|100|157.17|0|100
C|NVDA|20250702|15:51:07.591409|S|40|157.08|0|40
C|NVDA|20250702|15:51:12.897762|S|200|157.07|0|200
C|NVDA|20250702|15:51:30.039550|S|7|156.99|0|7
C|NVDA|20250702|15:51:42.055470|S|100|156.97|0|100
C|NVDA|20250702|15:51:55.616140|S|100|156.97|0|100
C|NVDA|20250702|15:52:03.092063|S|100|157.05|0|100
C|NVDA|20250702|15:52:10.048512|S|100|157.08|0|100
C|NVDA|20250702|15:52:14.871162|S|6|157.08|0|6
C|NVDA|20250702|15:52:18.211893|S|11|157.06|0|11
C|NVDA|20250702|15:52:21.679229|S|100|157.07|0|100
C|NVDA|20250702|15:52:32.846554|S|30|157.03|0|30
C|NVDA|20250702|15:52:41.047906|S|18|157.06|0|18
C|NVDA|20250702|15:52:48.474478|S|1|157.07|0|1
C|NVDA|20250702|15:53:05.236992|S|4|157.08|0|4
C|NVDA|20250702|15:53:10.035938|S|100|157.1|0|100
C|NVDA|20250702|15:53:10.037012|S|96|157.1|0|96
C|NVDA|20250702|15:53:10.037012|S|4|157.1|0|4
C|NVDA|20250702|15:53:10.247596|S|96|157.115|0|96
C|NVDA|20250702|15:53:25.311394|S|200|157.035|0|200
C|NVDA|20250702|15:53:30.031939|E|100|157.04|0|100
C|NVDA|20250702|15:53:57.655794|S|55|157.13|0|55
C|NVDA|20250702|15:53:57.656121|S|45|157.13|0|45
C|NVDA|20250702|15:53:58.266252|S|18|157.12|0|18
C|NVDA|20250702|15:53:59.683566|S|44|157.11|0|44
C|NVDA|20250702|15:54:10.013063|S|100|157.11|0|100
C|NVDA|20250702|15:54:10.081860|S|100|157.17|0|100
C|NVDA|20250702|15:54:10.086931|S|60|157.19|0|60
C|NVDA|20250702|15:54:10.098992|S|50|157.19|0|50
C|NVDA|20250702|15:54:28.249023|S|24|157.25|0|24
C|NVDA|20250702|15:54:28.860232|S|1|157.24|0|1
C|NVDA|20250702|15:54:29.922292|S|5|157.24|0|5
C|NVDA|20250702|15:54:30.325850|S|2|157.25|0|2
C|NVDA|20250702|15:54:35.470342|S|1|157.24|0|1
C|NVDA|20250702|15:54:39.040577|S|100|157.27|0|100
C|NVDA|20250702|15:54:40.000769|S|100|157.3|0|100
C|NVDA|20250702|15:54:40.000927|S|100|157.29|0|100
C|NVDA|20250702|15:54:42.201593|S|100|157.31|0|100
C|NVDA|20250702|15:54:50.015682|S|63|157.28|0|63
C|NVDA|20250702|15:55:00.066752|S|100|157.31|0|100
C|NVDA|20250702|15:55:00.066835|S|100|157.3|0|100
C|NVDA|20250702|15:55:00.066956|S|100|157.33|0|100
C|NVDA|20250702|15:55:00.185857|S|100|157.32|0|100
C|NVDA|20250702|15:55:01.046386|S|61|157.26|0|61
C|NVDA|20250702|15:55:02.774682|S|100|157.29|0|100
C|NVDA|20250702|15:55:02.778573|S|100|157.29|0|100
C|NVDA|20250702|15:55:03.374765|S|100|157.25|0|100
C|NVDA|20250702|15:55:10.406912|S|100|157.21|0|100
C|NVDA|20250702|15:55:20.608037|S|100|157.28|0|100
C|NVDA|20250702|15:55:24.883926|S|2|157.29|0|2
C|NVDA|20250702|15:55:31.975573|S|100|157.29|0|100
C|NVDA|20250702|15:55:48.639195|S|100|157.325|0|100
C|NVDA|20250702|15:55:51.350492|S|100|157.33|0|100
C|NVDA|20250702|15:55:53.450446|S|100|157.34|0|100
C|NVDA|20250702|15:55:53.572787|S|100|157.33|0|100
C|NVDA|20250702|15:55:53.950317|S|100|157.33|0|100
C|NVDA|20250702|15:55:58.153273|S|17|157.325|0|17
C|NVDA|20250702|15:56:10.920859|S|10|157.31|0|10
C|NVDA|20250702|15:56:11.100433|S|90|157.31|0|90
C|NVDA|20250702|15:56:11.642932|S|100|157.3|0|100
C|NVDA|20250702|15:56:20.375406|S|100|157.33|0|100
C|NVDA|20250702|15:56:22.328831|S|90|157.36|0|90
C|NVDA|20250702|15:56:23.609141|S|100|157.37|0|100
C|NVDA|20250702|15:56:26.625476|S|100|157.38|0|100
C|NVDA|20250702|15:56:27.177234|S|4|157.38|0|4
C|NVDA|20250702|15:56:27.755970|S|5|157.375|0|5
C|NVDA|20250702|15:56:28.132390|S|19|157.38|0|19
C|NVDA|20250702|15:56:28.615318|S|100|157.38|0|100
C|NVDA|20250702|15:56:31.821998|S|100|157.37|0|100
C|NVDA|20250702|15:56:34.611678|S|100|157.37|0|100
C|NVDA|20250702|15:56:36.580799|S|100|157.38|0|100
C|NVDA|20250702|15:56:37.373967|S|3|157.38|0|3
C|NVDA|20250702|15:56:37.406047|S|97|157.38|0|97
C|NVDA|20250702|15:56:38.175900|S|1|157.38|0|1
C|NVDA|20250702|15:56:38.864257|S|1|157.38|0|1
C|NVDA|20250702|15:56:39.166785|S|3|157.38|0|3
C|NVDA|20250702|15:56:39.284529|S|100|157.37|0|100
C|NVDA|20250702|15:56:41.194425|S|1|157.36|0|1
C|NVDA|20250702|15:56:42.820985|S|100|157.38|0|100
C|NVDA|20250702|15:57:00.875347|S|100|157.41|0|100
C|NVDA|20250702|15:57:04.561214|S|100|157.39|0|100
C|NVDA|20250702|15:57:05.426550|S|100|157.39|0|100
C|NVDA|20250702|15:57:09.024136|S|100|157.39|0|100
C|NVDA|20250702|15:57:09.722447|S|100|157.4|0|100
C|NVDA|20250702|15:57:15.412791|S|100|157.4|0|100
C|NVDA|20250702|15:57:18.488853|S|4|157.41|0|4
C|NVDA|20250702|15:57:18.978596|S|3|157.41|0|3
C|NVDA|20250702|15:57:19.443794|S|100|157.4|0|100
C|NVDA|20250702|15:57:20.067096|S|1|157.41|0|1
C|NVDA|20250702|15:57:20.161732|S|2|157.41|0|2
C|NVDA|20250702|15:57:22.906193|S|100|157.4|0|100
C|NVDA|20250702|15:57:26.163239|S|31|157.39|0|31
C|NVDA|20250702|15:57:26.370218|S|100|157.39|0|100
C|NVDA|20250702|15:57:26.820138|S|100|157.38|0|100
C|NVDA|20250702|15:57:27.978943|S|100|157.4|0|100
C|NVDA|20250702|15:57:36.345273|S|100|157.35|0|100
C|NVDA|20250702|15:57:36.642991|E|89|157.34|0|89
C|NVDA|20250702|15:57:36.643555|E|1|157.34|0|1
C|NVDA|20250702|15:57:36.643681|E|10|157.34|0|10
C|NVDA|20250702|15:57:36.708976|S|100|157.345|0|100
C|NVDA|20250702|15:57:41.575601|S|100|157.4|0|100
C|NVDA|20250702|15:57:48.062471|S|100|157.37|0|100
C|NVDA|20250702|15:57:54.304977|S|100|157.39|0|100
C|NVDA|20250702|15:58:01.267743|S|100|157.39|0|100
C|NVDA|20250702|15:58:02.151189|S|100|157.38|0|100
C|NVDA|20250702|15:58:09.128087|S|100|157.39|0|100
C|NVDA|20250702|15:58:09.471864|S|100|157.39|0|100
C|NVDA|20250702|15:58:09.477208|E|100|157.38|0|100
C|NVDA|20250702|15:58:10.050583|S|100|157.37|0|100
C|NVDA|20250702|15:58:16.035053|S|2|157.34|0|2
C|NVDA|20250702|15:58:16.541284|S|1000|157.33|0|1000
C|NVDA|20250702|15:58:16.541439|E|77|157.33|0|77
C|NVDA|20250702|15:58:16.541582|E|40|157.33|0|40
C|NVDA|20250702|15:58:16.541691|E|119|157.33|0|119
C|NVDA|20250702|15:58:16.825650|S|100|157.33|0|100
C|NVDA|20250702|15:58:18.043578|S|100|157.32|0|100
C|NVDA|20250702|15:58:19.546041|S|100|157.32|0|100
C|NVDA|20250702|15:58:20.600383|S|100|157.32|0|100
C|NVDA|20250702|15:58:21.092466|S|100|157.32|0|100
C|NVDA|20250702|15:58:23.250131|S|100|157.32|0|100
C|NVDA|20250702|15:58:23.905518|S|100|157.33|0|100
C|NVDA|20250702|15:58:24.350651|S|100|157.33|0|100
C|NVDA|20250702|15:58:24.725576|S|100|157.33|0|100
C|NVDA|20250702|15:58:24.992581|S|100|157.33|0|100
C|NVDA|20250702|15:58:26.183322|S|2|157.34|0|2
C|NVDA|20250702|15:58:27.700415|S|100|157.34|0|100
C|NVDA|20250702|15:58:30.574200|S|1|157.33|0|1
C|NVDA|20250702|15:58:32.030980|S|4|157.35|0|4
C|NVDA|20250702|15:58:33.195371|S|100|157.35|0|100
C|NVDA|20250702|15:58:34.405156|S|43|157.34|0|43
C|NVDA|20250702|15:58:34.801221|S|100|157.34|0|100
C|NVDA|20250702|15:58:35.677998|S|100|157.35|0|100
C|NVDA|20250702|15:58:35.700584|S|100|157.36|0|100
C|NVDA|20250702|15:58:38.175470|S|95|157.36|0|95
C|NVDA|20250702|15:58:39.535898|S|100|157.35|0|100
C|NVDA|20250702|15:58:41.929301|S|8|157.35|0|8
C|NVDA|20250702|15:58:42.871553|S|100|157.34|0|100
C|NVDA|20250702|15:58:43.847963|S|21|157.34|0|21
C|NVDA|20250702|15:58:47.629176|S|13|157.35|0|13
C|NVDA|20250702|15:58:49.959341|S|1|157.35|0|1
C|NVDA|20250702|15:58:50.450523|S|100|157.35|0|100
C|NVDA|20250702|15:58:51.930603|S|1|157.35|0|1
C|NVDA|20250702|15:58:52.057830|S|2|157.35|0|2
C|NVDA|20250702|15:58:53.463101|S|158|157.345|0|158
C|NVDA|20250702|15:58:53.630854|S|167|157.345|0|167
C|NVDA|20250702|15:58:53.678266|S|100|157.345|0|100
C|NVDA|20250702|15:58:53.681198|S|100|157.345|0|100
C|NVDA|20250702|15:58:54.050749|S|100|157.34|0|100
C|NVDA|20250702|15:58:56.750683|S|100|157.33|0|100
C|NVDA|20250702|15:58:59.874646|S|100|157.31|0|100
C|NVDA|20250702|15:59:00.073349|S|100|157.33|0|100
C|NVDA|20250702|15:59:01.038769|S|100|157.32|0|100
C|NVDA|20250702|15:59:01.051857|S|100|157.32|0|100
C|NVDA|20250702|15:59:01.098060|S|1|157.32|0|1
C|NVDA|20250702|15:59:01.615655|S|100|157.31|0|100
C|NVDA|20250702|15:59:02.027281|S|100|157.31|0|100
C|NVDA|20250702|15:59:02.029995|S|100|157.31|0|100
C|NVDA|20250702|15:59:02.731752|E|35|157.29|0|35
C|NVDA|20250702|15:59:02.743345|E|19|157.29|0|19
C|NVDA|20250702|15:59:03.105689|S|100|157.29|0|100
C|NVDA|20250702|15:59:03.392888|S|100|157.29|0|100
C|NVDA|20250702|15:59:03.801894|E|39|157.28|0|39
C|NVDA|20250702|15:59:03.802428|E|1|157.28|0|1
C|NVDA|20250702|15:59:04.057235|S|100|157.29|0|100
C|NVDA|20250702|15:59:05.116750|E|100|157.27|0|100
C|NVDA|20250702|15:59:05.155473|S|100|157.27|0|100
C|NVDA|20250702|15:59:05.768142|S|50|157.27|0|50
C|NVDA|20250702|15:59:05.823706|E|100|157.26|0|100
C|NVDA|20250702|15:59:05.840511|S|100|157.27|0|100
C|NVDA|20250702|15:59:07.144356|S|100|157.28|0|100
C|NVDA|20250702|15:59:08.610260|S|100|157.3|0|100
C|NVDA|20250702|15:59:09.028921|S|1|157.3|0|1
C|NVDA|20250702|15:59:09.463492|S|100|157.29|0|100
C|NVDA|20250702|15:59:09.756532|E|39|157.28|0|39
C|NVDA|20250702|15:59:10.133207|E|79|157.28|0|79
C|NVDA|20250702|15:59:10.133726|E|1|157.28|0|1
C|NVDA|20250702|15:59:10.136355|E|20|157.28|0|20
C|NVDA|20250702|15:59:10.149722|E|39|157.28|0|39
C|NVDA|20250702|15:59:10.150204|E|1|157.28|0|1
C|NVDA|20250702|15:59:10.168419|E|1|157.28|0|1
C|NVDA|20250702|15:59:10.235928|E|100|157.28|0|100
C|NVDA|20250702|15:59:12.459192|S|2|157.29|0|2
C|NVDA|20250702|15:59:12.661181|S|2|157.29|0|2
C|NVDA|20250702|15:59:13.290873|S|1|157.29|0|1
C|NVDA|20250702|15:59:13.623371|S|100|157.28|0|100
C|NVDA|20250702|15:59:13.658236|S|100|157.28|0|100
C|NVDA|20250702|15:59:13.774425|S|100|157.27|0|100
C|NVDA|20250702|15:59:15.766339|S|100|157.26|0|100
C|NVDA|20250702|15:59:16.167801|S|3|157.25|0|3
C|NVDA|20250702|15:59:16.205651|S|100|157.235|0|100
C|NVDA|20250702|15:59:16.259389|S|100|157.25|0|100
C|NVDA|20250702|15:59:16.477039|S|51|157.25|0|51
C|NVDA|20250702|15:59:17.042635|S|100|157.24|0|100
C|NVDA|20250702|15:59:17.098443|S|21|157.23|0|21
C|NVDA|20250702|15:59:18.096518|S|21|157.24|0|21
C|NVDA|20250702|15:59:21.409919|S|100|157.26|0|100
C|NVDA|20250702|15:59:22.051477|S|100|157.25|0|100
C|NVDA|20250702|15:59:22.099941|E|39|157.24|0|39
C|NVDA|20250702|15:59:22.100470|E|1|157.24|0|1
C|NVDA|20250702|15:59:22.614771|S|100|157.24|0|100
C|NVDA|20250702|15:59:22.948870|S|100|157.26|0|100
C|NVDA|20250702|15:59:23.156147|E|79|157.25|0|79
C|NVDA|20250702|15:59:23.156618|E|1|157.25|0|1
C|NVDA|20250702|15:59:23.158021|E|20|157.25|0|20
C|NVDA|20250702|15:59:24.827668|E|79|157.25|0|79
C|NVDA|20250702|15:59:24.828217|E|1|157.25|0|1
C|NVDA|20250702|15:59:24.828267|E|20|157.25|0|20
C|NVDA|20250702|15:59:24.940035|S|15|157.25|0|15
C|NVDA|20250702|15:59:24.940088|S|15|157.25|0|15
C|NVDA|20250702|15:59:24.940456|S|5|157.25|0|5
C|NVDA|20250702|15:59:26.083823|S|100|157.26|0|100
C|NVDA|20250702|15:59:26.084006|S|1|157.26|0|1
C|NVDA|20250702|15:59:27.140904|S|2|157.245|0|2
C|NVDA|20250702|15:59:27.503540|S|100|157.25|0|100
C|NVDA|20250702|15:59:28.033320|S|100|157.28|0|100
C|NVDA|20250702|15:59:28.064921|S|50|157.28|0|50
C|NVDA|20250702|15:59:28.067175|S|100|157.29|0|100
C|NVDA|20250702|15:59:28.069373|S|10|157.28|0|10
C|NVDA|20250702|15:59:28.069448|S|5|157.28|0|5
C|NVDA|20250702|15:59:28.216715|S|29|157.29|0|29
C|NVDA|20250702|15:59:28.449230|S|100|157.28|0|100
C|NVDA|20250702|15:59:29.488127|S|100|157.29|0|100
C|NVDA|20250702|15:59:29.580686|S|100|157.29|0|100
C|NVDA|20250702|15:59:29.593455|S|100|157.29|0|100
C|NVDA|20250702|15:59:29.882576|S|100|157.28|0|100
C|NVDA|20250702|15:59:30.473271|S|13|157.29|0|13
C|NVDA|20250702|15:59:30.825137|S|5|157.28|0|5
C|NVDA|20250702|15:59:30.834416|S|25|157.28|0|25
C|NVDA|20250702|15:59:30.834520|S|5|157.28|0|5
C|NVDA|20250702|15:59:31.041459|S|48|157.285|0|48
C|NVDA|20250702|15:59:31.588184|S|100|157.29|0|100
C|NVDA|20250702|15:59:31.781073|S|100|157.29|0|100
C|NVDA|20250702|15:59:31.958938|S|100|157.29|0|100
C|NVDA|20250702|15:59:32.019565|S|100|157.29|0|100
C|NVDA|20250702|15:59:32.261771|E|1|157.31|0|1
C|NVDA|20250702|15:59:32.629007|E|99|157.31|0|99
C|NVDA|20250702|15:59:32.630454|E|59|157.31|0|59
C|NVDA|20250702|15:59:32.815069|S|5|157.31|0|5
C|NVDA|20250702|15:59:32.993306|S|100|157.32|0|100
C|NVDA|20250702|15:59:33.030788|S|100|157.31|0|100
C|NVDA|20250702|15:59:33.287912|S|44|157.31|0|44
C|NVDA|20250702|15:59:33.465218|S|44|157.31|0|44
C|NVDA|20250702|15:59:33.875481|E|100|157.3|0|100
C|NVDA|20250702|15:59:33.964867|S|100|157.31|0|100
C|NVDA|20250702|15:59:33.977499|E|39|157.3|0|39
C|NVDA|20250702|15:59:33.977581|E|61|157.3|0|61
C|NVDA|20250702|15:59:34.417770|E|39|157.3|0|39
C|NVDA|20250702|15:59:34.418248|E|1|157.3|0|1
C|NVDA|20250702|15:59:34.419584|E|39|157.3|0|39
C|NVDA|20250702|15:59:34.420042|E|1|157.3|0|1
C|NVDA|20250702|15:59:34.479537|S|100|157.31|0|100
C|NVDA|20250702|15:59:34.908094|S|100|157.29|0|100
C|NVDA|20250702|15:59:35.028289|E|1|157.28|0|1
C|NVDA|20250702|15:59:35.030689|E|79|157.28|0|79
C|NVDA|20250702|15:59:35.700440|S|39|157.29|0|39
C|NVDA|20250702|15:59:35.700953|S|1|157.29|0|1
C|NVDA|20250702|15:59:36.638408|E|59|157.25|0|59
C|NVDA|20250702|15:59:36.638942|E|1|157.25|0|1
C|NVDA|20250702|15:59:37.019266|S|100|157.26|0|100
C|NVDA|20250702|15:59:37.035849|S|100|157.27|0|100
C|NVDA|20250702|15:59:37.675822|S|100|157.26|0|100
C|NVDA|20250702|15:59:38.108025|S|100|157.27|0|100
C|NVDA|20250702|15:59:38.458977|E|79|157.25|0|79
C|NVDA|20250702|15:59:38.561717|S|100|157.26|0|100
C|NVDA|20250702|15:59:38.815685|S|100|157.26|0|100
C|NVDA|20250702|15:59:39.734800|S|100|157.27|0|100
C|NVDA|20250702|15:59:40.007755|S|58|157.27|0|58
C|NVDA|20250702|15:59:40.562648|E|90|157.265|0|90
C|NVDA|20250702|15:59:40.563469|E|1|157.26|0|1
C|NVDA|20250702|15:59:40.564486|E|39|157.26|0|39
C|NVDA|20250702|15:59:40.565015|E|1|157.26|0|1
C|NVDA|20250702|15:59:40.844152|S|100|157.27|0|100
C|NVDA|20250702|15:59:41.020730|S|100|157.27|0|100
C|NVDA|20250702|15:59:41.046479|S|100|157.28|0|100
C|NVDA|20250702|15:59:41.152619|S|100|157.28|0|100
C|NVDA|20250702|15:59:41.275142|E|39|157.275|0|39
C|NVDA|20250702|15:59:41.275529|E|40|157.275|0|40
C|NVDA|20250702|15:59:41.334692|E|59|157.3|0|59
C|NVDA|20250702|15:59:41.335163|E|1|157.3|0|1
C|NVDA|20250702|15:59:41.335333|E|39|157.3|0|39
C|NVDA|20250702|15:59:41.335839|E|1|157.3|0|1
C|NVDA|20250702|15:59:43.002519|S|63|157.28|0|63
C|NVDA|20250702|15:59:43.008566|E|100|157.26|0|100
C|NVDA|20250702|15:59:43.013842|S|41|157.27|0|41
C|NVDA|20250702|15:59:43.467829|S|2|157.28|0|2
C|NVDA|20250702|15:59:43.515462|E|39|157.26|0|39
C|NVDA|20250702|15:59:43.515986|E|1|157.26|0|1
C|NVDA|20250702|15:59:43.519524|S|100|157.28|0|100
C|NVDA|20250702|15:59:43.533505|S|100|157.27|0|100
C|NVDA|20250702|15:59:44.966687|S|47|157.28|0|47
C|NVDA|20250702|15:59:45.587184|S|83|157.27|0|83
C|NVDA|20250702|15:59:45.692153|E|100|157.27|0|100
C|NVDA|20250702|15:59:45.820905|S|100|157.275|0|100
C|NVDA|20250702|15:59:46.036212|S|97|157.27|0|97
C|NVDA|20250702|15:59:46.060411|S|100|157.27|0|100
C|NVDA|20250702|15:59:46.221180|S|40|157.265|0|40
C|NVDA|20250702|15:59:46.221352|S|100|157.26|0|100
C|NVDA|20250702|15:59:46.256255|S|100|157.26|0|100
C|NVDA|20250702|15:59:46.288021|S|100|157.26|0|100
C|NVDA|20250702|15:59:46.325209|S|100|157.26|0|100
C|NVDA|20250702|15:59:46.361808|S|100|157.26|0|100
C|NVDA|20250702|15:59:46.400582|S|100|157.26|0|100
C|NVDA|20250702|15:59:46.675108|S|100|157.27|0|100
C|NVDA|20250702|15:59:46.722730|S|67|157.27|0|67
C|NVDA|20250702|15:59:47.491001|S|100|157.27|0|100
C|NVDA|20250702|15:59:47.598349|S|8|157.265|0|8
C|NVDA|20250702|15:59:47.794716|S|15|157.265|0|15
C|NVDA|20250702|15:59:48.055018|S|100|157.27|0|100
C|NVDA|20250702|15:59:49.380516|S|20|157.27|0|20
C|NVDA|20250702|15:59:50.010916|S|100|157.27|0|100
C|NVDA|20250702|15:59:50.027402|S|1|157.275|0|1
C|NVDA|20250702|15:59:50.027410|S|11|157.275|0|11
C|NVDA|20250702|15:59:50.027476|S|2|157.28|0|2
C|NVDA|20250702|15:59:50.027484|S|1|157.28|0|1
C|NVDA|20250702|15:59:50.028784|S|97|157.28|0|97
C|NVDA|20250702|15:59:50.054315|E|100|157.255|0|100
C|NVDA|20250702|15:59:50.119661|S|100|157.26|0|100
C|NVDA|20250702|15:59:50.245753|S|100|157.27|0|100
C|NVDA|20250702|15:59:50.642657|S|100|157.29|0|100
C|NVDA|20250702|15:59:50.944054|S|100|157.285|0|100
C|NVDA|20250702|15:59:50.970187|S|100|157.275|0|100
C|NVDA|20250702|15:59:51.123592|S|16|157.26|0|16
C|NVDA|20250702|15:59:51.123898|S|14|157.26|0|14
C|NVDA|20250702|15:59:51.156491|S|52|157.26|0|52
C|NVDA|20250702|15:59:51.257250|S|42|157.26|0|42
C|NVDA|20250702|15:59:51.563340|S|100|157.275|0|100
C|NVDA|20250702|15:59:51.583407|S|36|157.275|0|36
C|NVDA|20250702|15:59:51.631530|S|100|157.27|0|100
C|NVDA|20250702|15:59:51.708756|S|5|157.265|0|5
C|NVDA|20250702|15:59:51.825366|S|100|157.27|0|100
C|NVDA|20250702|15:59:51.903903|S|100|157.26|0|100
C|NVDA|20250702|15:59:52.021941|S|27|157.26|0|27
C|NVDA|20250702|15:59:52.045192|S|4|157.26|0|4
C|NVDA|20250702|15:59:52.069997|S|96|157.26|0|96
C|NVDA|20250702|15:59:52.082269|S|15|157.265|0|15
C|NVDA|20250702|15:59:52.099907|S|100|157.26|0|100
C|NVDA|20250702|15:59:52.482083|S|100|157.28|0|100
C|NVDA|20250702|15:59:52.482829|S|100|157.28|0|100
C|NVDA|20250702|15:59:52.867793|S|5|157.28|0|5
C|NVDA|20250702|15:59:52.881782|S|1|157.28|0|1
C|NVDA|20250702|15:59:53.298862|S|100|157.24|0|100
C|NVDA|20250702|15:59:53.407259|S|100|157.28|0|100
C|NVDA|20250702|15:59:54.056936|S|100|157.25|0|100
C|NVDA|20250702|15:59:54.145044|S|100|157.26|0|100
C|NVDA|20250702|15:59:54.284707|S|100|157.25|0|100
C|NVDA|20250702|15:59:54.616993|S|100|157.25|0|100
C|NVDA|20250702|15:59:54.725005|S|1|157.25|0|1
C|NVDA|20250702|15:59:54.730647|S|70|157.235|0|70
C|NVDA|20250702|15:59:54.743727|E|39|157.235|0|39
C|NVDA|20250702|15:59:54.744232|E|1|157.23|0|1
C|NVDA|20250702|15:59:54.759767|S|7|157.235|0|7
C|NVDA|20250702|15:59:54.765930|S|99|157.235|0|99
C|NVDA|20250702|15:59:54.805981|S|100|157.235|0|100
C|NVDA|20250702|15:59:54.829767|S|100|157.235|0|100
C|NVDA|20250702|15:59:54.829961|S|100|157.23|0|100
C|NVDA|20250702|15:59:54.830109|S|100|157.23|0|100
C|NVDA|20250702|15:59:55.027951|S|100|157.24|0|100
C|NVDA|20250702|15:59:55.078106|S|100|157.23|0|100
C|NVDA|20250702|15:59:55.108945|S|100|157.26|0|100
C|NVDA|20250702|15:59:55.126495|S|500|157.27|0|500
C|NVDA|20250702|15:59:55.137407|S|41|157.26|0|41
C|NVDA|20250702|15:59:55.137563|S|59|157.26|0|59
C|NVDA|20250702|15:59:55.472634|S|100|157.235|0|100
C|NVDA|20250702|15:59:55.472904|S|100|157.23|0|100
C|NVDA|20250702|15:59:55.637914|S|100|157.23|0|100
C|NVDA|20250702|15:59:55.639386|S|2|157.22|0|2
C|NVDA|20250702|15:59:55.739186|S|98|157.22|0|98
C|NVDA|20250702|15:59:56.136525|S|100|157.25|0|100
C|NVDA|20250702|15:59:57.914981|S|100|157.275|0|100
C|NVDA|20250702|15:59:58.252787|S|100|157.27|0|100
C|NVDA|20250702|15:59:58.470764|S|100|157.28|0|100
C|NVDA|20250702|15:59:58.760457|S|100|157.27|0|100
C|NVDA|20250702|15:59:58.895441|S|100|157.27|0|100
C|NVDD|20250702|09:30:07.582577|S|10|4.8|0|10
C|NVDD|20250702|09:30:07.582578|S|70|4.8|0|70
C|NVDD|20250702|09:45:29.708836|S|400|4.75|0|400
C|NVDD|20250702|09:45:29.708836|S|400|4.75|0|400
C|NVDD|20250702|09:50:51.163629|S|1700|4.77|0|1700
C|NVDD|20250702|09:57:05.135692|S|1|4.77|0|1
C|NVDD|20250702|10:00:27.816922|S|400|4.76|0|400
C|NVDD|20250702|10:18:57.705069|S|6400|4.74|0|6400
C|NVDD|20250702|10:18:57.705069|S|2479|4.74|0|2479
C|NVDD|20250702|10:18:57.705069|S|3100|4.74|0|3100
C|NVDD|20250702|10:18:57.705069|S|100|4.74|0|100
C|NVDD|20250702|10:18:57.705069|S|4300|4.74|0|4300
C|NVDD|20250702|10:20:48.654455|S|100|4.74|0|100
C|NVDD|20250702|10:44:16.791930|S|500|4.71|0|500
C|NVDD|20250702|10:55:04.314807|S|1400|4.67|0|1400
C|NVDD|20250702|11:06:14.097514|S|1275|4.66|0|1275
C|NVDD|20250702|11:14:15.373072|S|400|4.69|0|400
C|NVDD|20250702|12:44:58.388868|S|1275|4.68|0|1275
C|NVDD|20250702|15:05:21.148304|S|100|4.695|0|100
C|NVDD|20250702|15:50:30.114175|S|100|4.68|0|100
C|NVDD|20250702|15:58:12.711825|S|200|4.675|0|200
C|NVDD|20250702|15:58:12.713147|S|300|4.675|0|300
C|NVDD|20250702|15:58:12.715746|S|200|4.675|0|200
C|NVDD|20250702|15:58:12.816756|S|100|4.675|0|100
C|NVDD|20250702|15:58:12.816757|S|100|4.675|0|100
C|NVDL|20250702|09:33:00.647717|S|11|66.81|0|11
C|NVDL|20250702|09:33:09.124545|S|11|66.79|0|11
C|NVDL|20250702|09:38:47.319877|S|3|67.82|0|3
C|NVDL|20250702|09:47:55.452764|S|100|67.17|0|100
C|NVDL|20250702|09:48:02.828412|S|100|67.07|0|100
C|NVDL|20250702|09:50:52.213509|S|100|67.12|0|100
C|NVDL|20250702|09:51:53.462190|S|38|67.29|0|38
C|NVDL|20250702|09:51:53.462212|S|5|67.29|0|5
C|NVDL|20250702|09:51:53.462212|S|7|67.29|0|7
C|NVDL|20250702|09:51:53.462270|S|14|67.29|0|14
C|NVDL|20250702|09:54:51.779783|S|6|67.18|0|6
C|NVDL|20250702|09:54:51.779802|S|3|67.18|0|3
C|NVDL|20250702|09:54:51.779803|S|8|67.18|0|8
C|NVDL|20250702|09:54:51.779803|S|9|67.18|0|9
C|NVDL|20250702|09:54:51.779818|S|5|67.18|0|5
C|NVDL|20250702|09:54:51.779819|S|4|67.18|0|4
C|NVDL|20250702|09:54:51.779843|S|3|67.18|0|3
C|NVDL|20250702|09:54:51.779923|S|62|67.18|0|62
C|NVDL|20250702|09:57:03.990393|S|100|67.18|0|100
C|NVDL|20250702|09:57:03.990405|S|100|67.18|0|100
C|NVDL|20250702|09:59:34.666647|S|100|67.18|0|100
C|NVDL|20250702|10:00:01.308725|S|100|67.21|0|100
C|NVDL|20250702|10:00:01.986349|S|100|67.2|0|100
C|NVDL|20250702|10:00:06.013969|S|100|67.17|0|100
C|NVDL|20250702|10:00:58.135169|S|80|67.36|0|80
C|NVDL|20250702|10:02:05.800256|S|100|67.41|0|100
C|NVDL|20250702|10:03:32.574511|S|100|67.74|0|100
C|NVDL|20250702|10:09:28.294474|S|100|67.92|0|100
C|NVDL|20250702|10:09:33.180270|S|36|67.9|0|36
C|NVDL|20250702|10:09:51.203915|S|100|68.11|0|100
C|NVDL|20250702|10:11:19.879529|S|100|68.08|0|100
C|NVDL|20250702|10:12:38.581563|S|100|68.08|0|100
C|NVDL|20250702|10:13:36.279983|S|100|68|0|100
C|NVDL|20250702|10:15:04.812302|S|16|68.23|0|16
C|NVDL|20250702|10:15:04.975034|S|39|68.23|0|39
C|NVDL|20250702|10:15:05.289499|S|55|68.22|0|55
C|NVDL|20250702|10:17:05.206306|S|8|68.16|0|8
C|NVDL|20250702|10:17:31.475099|S|100|68.1|0|100
C|NVDL|20250702|10:18:07.394047|S|17|67.96|0|17
C|NVDL|20250702|10:19:21.396337|S|100|68.02|0|100
C|NVDL|20250702|10:22:00.095151|S|12|68.05|0|12
C|NVDL|20250702|10:22:00.153958|S|23|68.04|0|23
C|NVDL|20250702|10:22:00.858146|S|7|68.06|0|7
C|NVDL|20250702|10:22:00.858216|S|28|68.06|0|28
C|NVDL|20250702|10:22:29.902380|S|299|68.15|0|299
C|NVDL|20250702|10:22:29.902411|S|47|68.15|0|47
C|NVDL|20250702|10:22:29.902411|S|300|68.15|0|300
C|NVDL|20250702|10:22:29.902412|S|13|68.15|0|13
C|NVDL|20250702|10:22:29.902413|S|299|68.15|0|299
C|NVDL|20250702|10:22:29.902462|S|42|68.15|0|42
C|NVDL|20250702|10:24:06.558692|S|20|68.37|0|20
C|NVDL|20250702|10:24:22.925178|S|100|68.32|0|100
C|NVDL|20250702|10:25:29.015118|S|100|68.36|0|100
C|NVDL|20250702|10:25:50.010683|S|100|68.38|0|100
C|NVDL|20250702|10:25:51.664002|S|100|68.43|0|100
C|NVDL|20250702|10:25:51.860204|S|13|68.43|0|13
C|NVDL|20250702|10:27:25.016146|S|100|68.62|0|100
C|NVDL|20250702|10:28:43.691279|S|100|68.61|0|100
C|NVDL|20250702|10:28:43.691653|S|100|68.61|0|100
C|NVDL|20250702|10:30:38.408329|S|100|68.84|0|100
C|NVDL|20250702|10:31:54.325554|S|100|68.97|0|100
C|NVDL|20250702|10:32:35.912202|S|100|68.79|0|100
C|NVDL|20250702|10:32:38.229461|S|100|68.81|0|100
C|NVDL|20250702|10:33:59.926726|S|100|68.92|0|100
C|NVDL|20250702|10:35:20.424021|S|100|68.99|0|100
C|NVDL|20250702|10:35:37.589704|S|100|68.89|0|100
C|NVDL|20250702|10:39:57.097782|S|100|68.78|0|100
C|NVDL|20250702|10:40:24.723475|S|20|68.71|0|20
C|NVDL|20250702|10:44:16.940620|S|100|68.77|0|100
C|NVDL|20250702|10:44:17.138225|S|37|68.81|0|37
C|NVDL|20250702|10:44:17.138663|S|14|68.81|0|14
C|NVDL|20250702|10:44:17.139174|S|5|68.81|0|5
C|NVDL|20250702|10:44:17.179997|S|100|68.8|0|100
C|NVDL|20250702|10:44:17.479963|S|100|68.81|0|100
C|NVDL|20250702|10:44:17.492437|S|100|68.82|0|100
C|NVDL|20250702|10:44:18.404746|S|100|68.85|0|100
C|NVDL|20250702|10:44:42.923758|S|4|68.58|0|4
C|NVDL|20250702|10:44:42.923977|S|6|68.58|0|6
C|NVDL|20250702|10:45:00.030865|S|100|68.61|0|100
C|NVDL|20250702|10:45:40.060924|S|100|68.69|0|100
C|NVDL|20250702|10:47:34.022990|S|23|69.2|0|23
C|NVDL|20250702|10:47:34.023075|S|77|69.2|0|77
C|NVDL|20250702|10:53:06.858336|S|18|69.46|0|18
C|NVDL|20250702|10:53:07.432206|S|100|69.48|0|100
C|NVDL|20250702|10:53:21.783286|S|100|69.66|0|100
C|NVDL|20250702|10:53:23.275526|S|100|69.65|0|100
C|NVDL|20250702|10:53:23.285826|S|100|69.65|0|100
C|NVDL|20250702|10:54:18.751940|S|100|69.8|0|100
C|NVDL|20250702|10:57:23.722513|S|30|69.69|0|30
C|NVDL|20250702|10:59:55.313847|S|3|69.52|0|3
C|NVDL|20250702|10:59:55.313861|S|13|69.52|0|13
C|NVDL|20250702|10:59:55.313904|S|21|69.52|0|21
C|NVDL|20250702|10:59:55.313924|S|63|69.52|0|63
C|NVDL|20250702|11:00:45.581995|S|5|69.48|0|5
C|NVDL|20250702|11:00:45.582007|S|3|69.48|0|3
C|NVDL|20250702|11:00:45.582014|S|4|69.48|0|4
C|NVDL|20250702|11:00:45.582064|S|88|69.48|0|88
C|NVDL|20250702|11:01:40.299987|S|3|69.61|0|3
C|NVDL|20250702|11:01:40.299996|S|3|69.61|0|3
C|NVDL|20250702|11:01:40.300151|S|8|69.61|0|8
C|NVDL|20250702|11:01:40.300263|S|23|69.61|0|23
C|NVDL|20250702|11:01:52.294331|S|100|69.63|0|100
C|NVDL|20250702|11:04:01.157187|S|12|69.71|0|12
C|NVDL|20250702|11:04:01.157276|S|88|69.71|0|88
C|NVDL|20250702|11:04:15.068401|S|49|69.68|0|49
C|NVDL|20250702|11:04:15.070420|S|51|69.68|0|51
C|NVDL|20250702|11:04:22.754525|S|100|69.63|0|100
C|NVDL|20250702|11:05:28.301363|S|37|69.82|0|37
C|NVDL|20250702|11:06:00.074777|S|100|69.87|0|100
C|NVDL|20250702|11:06:00.095966|S|100|69.87|0|100
C|NVDL|20250702|11:06:25.121404|S|100|69.92|0|100
C|NVDL|20250702|11:08:05.465967|S|100|69.94|0|100
C|NVDL|20250702|11:08:10.475613|S|100|69.92|0|100
C|NVDL|20250702|11:09:46.644513|S|100|69.74|0|100
C|NVDL|20250702|11:15:47.685139|S|100|69.41|0|100
C|NVDL|20250702|11:15:52.863134|S|100|69.43|0|100
C|NVDL|20250702|11:16:14.489406|S|37|69.35|0|37
C|NVDL|20250702|11:20:15.429766|S|100|69.33|0|100
C|NVDL|20250702|11:21:08.889545|S|100|69.19|0|100
C|NVDL|20250702|11:21:16.259138|S|20|69.09|0|20
C|NVDL|20250702|11:22:00.472171|S|66|69.19|0|66
C|NVDL|20250702|11:22:23.471446|S|100|69.2|0|100
C|NVDL|20250702|11:23:08.478090|S|100|69.17|0|100
C|NVDL|20250702|11:23:28.362378|S|100|69.09|0|100
C|NVDL|20250702|11:23:30.354331|S|100|69.07|0|100
C|NVDL|20250702|11:24:00.790071|S|3|69.03|0|3
C|NVDL|20250702|11:24:00.790117|S|17|69.03|0|17
C|NVDL|20250702|11:24:00.790193|S|10|69.03|0|10
C|NVDL|20250702|11:24:00.790292|S|18|69.03|0|18
C|NVDL|20250702|11:29:28.370459|S|100|68.93|0|100
C|NVDL|20250702|11:29:28.390695|S|100|68.92|0|100
C|NVDL|20250702|11:29:37.681545|S|100|68.94|0|100
C|NVDL|20250702|11:30:22.597706|S|100|68.93|0|100
C|NVDL|20250702|11:31:51.688883|S|10|68.86|0|10
C|NVDL|20250702|11:31:51.688949|S|90|68.86|0|90
C|NVDL|20250702|11:31:59.329633|S|100|68.865|0|100
C|NVDL|20250702|11:32:40.425368|S|100|68.85|0|100
C|NVDL|20250702|11:33:03.011864|S|100|68.83|0|100
C|NVDL|20250702|11:34:35.326305|S|50|68.9|0|50
C|NVDL|20250702|11:36:04.745810|S|24|68.87|0|24
C|NVDL|20250702|11:36:04.745823|S|4|68.87|0|4
C|NVDL|20250702|11:36:15.506972|S|100|68.79|0|100
C|NVDL|20250702|11:39:20.334124|S|86|68.83|0|86
C|NVDL|20250702|11:39:20.334198|S|14|68.83|0|14
C|NVDL|20250702|11:40:18.609765|S|9|68.91|0|9
C|NVDL|20250702|11:43:18.991977|S|100|68.81|0|100
C|NVDL|20250702|11:45:57.265965|S|70|68.86|0|70
C|NVDL|20250702|11:46:40.169595|S|8|68.94|0|8
C|NVDL|20250702|11:46:40.169604|S|16|68.94|0|16
C|NVDL|20250702|11:46:40.169613|S|9|68.94|0|9
C|NVDL|20250702|11:46:40.169620|S|12|68.94|0|12
C|NVDL|20250702|11:47:09.669183|S|100|68.94|0|100
C|NVDL|20250702|11:47:09.669384|S|100|68.94|0|100
C|NVDL|20250702|11:47:09.685283|S|15|68.94|0|15
C|NVDL|20250702|11:47:10.556048|S|29|68.92|0|29
C|NVDL|20250702|11:47:23.785031|S|16|68.91|0|16
C|NVDL|20250702|11:47:23.785113|S|7|68.91|0|7
C|NVDL|20250702|11:47:23.785121|S|6|68.91|0|6
C|NVDL|20250702|11:47:23.785232|S|58|68.91|0|58
C|NVDL|20250702|11:48:25.076087|S|25|69.05|0|25
C|NVDL|20250702|11:48:25.076102|S|5|69.05|0|5
C|NVDL|20250702|11:48:25.076102|S|4|69.05|0|4
C|NVDL|20250702|11:48:25.076112|S|17|69.05|0|17
C|NVDL|20250702|11:48:25.076119|S|12|69.05|0|12
C|NVDL|20250702|11:48:25.076191|S|10|69.05|0|10
C|NVDL|20250702|11:48:25.076202|S|27|69.05|0|27
C|NVDL|20250702|11:49:49.369849|S|100|69.05|0|100
C|NVDL|20250702|11:51:27.849268|S|10|69.07|0|10
C|NVDL|20250702|11:51:27.849281|S|3|69.07|0|3
C|NVDL|20250702|11:51:27.849289|S|3|69.07|0|3
C|NVDL|20250702|11:51:27.849296|S|6|69.07|0|6
C|NVDL|20250702|11:51:27.849309|S|3|69.07|0|3
C|NVDL|20250702|11:51:27.849309|S|3|69.07|0|3
C|NVDL|20250702|11:51:27.849320|S|72|69.07|0|72
C|NVDL|20250702|11:52:19.716427|S|100|69.08|0|100
C|NVDL|20250702|11:52:47.002526|S|9|69.04|0|9
C|NVDL|20250702|11:52:47.002534|S|5|69.04|0|5
C|NVDL|20250702|11:52:47.002541|S|4|69.04|0|4
C|NVDL|20250702|11:52:47.002548|S|4|69.04|0|4
C|NVDL|20250702|11:52:47.002589|S|78|69.04|0|78
C|NVDL|20250702|11:53:05.885793|S|100|69.12|0|100
C|NVDL|20250702|11:54:28.332777|S|100|69.04|0|100
C|NVDL|20250702|11:54:28.332788|S|100|69.04|0|100
C|NVDL|20250702|11:55:01.738213|S|32|69.01|0|32
C|NVDL|20250702|11:55:01.738223|S|4|69.01|0|4
C|NVDL|20250702|11:55:01.738230|S|44|69.01|0|44
C|NVDL|20250702|11:55:01.738259|S|20|69.01|0|20
C|NVDL|20250702|11:56:47.299646|S|100|69.12|0|100
C|NVDL|20250702|11:57:02.456598|S|100|69.14|0|100
C|NVDL|20250702|11:57:29.691109|S|100|69.22|0|100
C|NVDL|20250702|11:58:25.863994|S|30|69.09|0|30
C|NVDL|20250702|11:58:25.864033|S|21|69.09|0|21
C|NVDL|20250702|11:58:25.864051|S|49|69.09|0|49
C|NVDL|20250702|12:01:22.573699|S|13|69.26|0|13
C|NVDL|20250702|12:01:34.573919|S|100|69.21|0|100
C|NVDL|20250702|12:02:36.483432|S|100|69.17|0|100
C|NVDL|20250702|12:02:39.069291|S|32|69.17|0|32
C|NVDL|20250702|12:02:51.264896|S|100|69.09|0|100
C|NVDL|20250702|12:03:46.173537|S|21|69.16|0|21
C|NVDL|20250702|12:03:46.173553|S|79|69.16|0|79
C|NVDL|20250702|12:04:08.172206|S|100|69.27|0|100
C|NVDL|20250702|12:04:16.579856|S|3|69.28|0|3
C|NVDL|20250702|12:05:03.022207|S|43|69.25|0|43
C|NVDL|20250702|12:05:03.022221|S|27|69.25|0|27
C|NVDL|20250702|12:05:03.022221|S|6|69.25|0|6
C|NVDL|20250702|12:05:03.022239|S|9|69.25|0|9
C|NVDL|20250702|12:05:03.022239|S|6|69.25|0|6
C|NVDL|20250702|12:05:03.022240|S|5|69.25|0|5
C|NVDL|20250702|12:05:03.022311|S|4|69.25|0|4
C|NVDL|20250702|12:12:21.021952|S|100|69.42|0|100
C|NVDL|20250702|12:15:53.394973|S|47|69.41|0|47
C|NVDL|20250702|12:17:32.792830|S|11|69.46|0|11
C|NVDL|20250702|12:17:46.824806|S|18|69.51|0|18
C|NVDL|20250702|12:17:46.824819|S|7|69.51|0|7
C|NVDL|20250702|12:17:46.824819|S|8|69.51|0|8
C|NVDL|20250702|12:17:57.537660|S|100|69.56|0|100
C|NVDL|20250702|12:17:58.123099|S|100|69.56|0|100
C|NVDL|20250702|12:17:58.618528|S|100|69.57|0|100
C|NVDL|20250702|12:18:58.938959|S|100|69.52|0|100
C|NVDL|20250702|12:20:29.052062|S|8|69.5|0|8
C|NVDL|20250702|12:21:27.161707|S|100|69.51|0|100
C|NVDL|20250702|12:21:31.004793|S|100|69.52|0|100
C|NVDL|20250702|12:24:09.464748|S|100|69.645|0|100
C|NVDL|20250702|12:24:20.043039|S|14|69.65|0|14
C|NVDL|20250702|12:25:22.814815|S|64|69.72|0|64
C|NVDL|20250702|12:25:55.452369|S|100|69.78|0|100
C|NVDL|20250702|12:26:01.859254|S|100|69.52|0|100
C|NVDL|20250702|12:26:01.863300|S|100|69.51|0|100
C|NVDL|20250702|12:26:02.980249|S|100|69.54|0|100
C|NVDL|20250702|12:26:03.215745|S|100|69.49|0|100
C|NVDL|20250702|12:26:03.229663|S|100|69.47|0|100
C|NVDL|20250702|12:26:03.239066|S|100|69.46|0|100
C|NVDL|20250702|12:26:03.239839|S|100|69.47|0|100
C|NVDL|20250702|12:26:03.570331|S|100|69.48|0|100
C|NVDL|20250702|12:26:03.570511|S|100|69.48|0|100
C|NVDL|20250702|12:26:48.573524|S|9|69.54|0|9
C|NVDL|20250702|12:26:48.573539|S|6|69.54|0|6
C|NVDL|20250702|12:26:48.573540|S|5|69.54|0|5
C|NVDL|20250702|12:26:48.573548|S|3|69.54|0|3
C|NVDL|20250702|12:26:48.573701|S|3|69.54|0|3
C|NVDL|20250702|12:26:48.573807|S|9|69.54|0|9
C|NVDL|20250702|12:26:48.573814|S|11|69.54|0|11
C|NVDL|20250702|12:26:48.573888|S|13|69.54|0|13
C|NVDL|20250702|12:26:48.582195|S|9|69.54|0|9
C|NVDL|20250702|12:26:48.582203|S|8|69.54|0|8
C|NVDL|20250702|12:26:48.582252|S|18|69.54|0|18
C|NVDL|20250702|12:26:50.533833|S|100|69.53|0|100
C|NVDL|20250702|12:26:51.503008|S|100|69.5|0|100
C|NVDL|20250702|12:26:58.371671|S|100|69.48|0|100
C|NVDL|20250702|12:26:58.380368|S|100|69.5|0|100
C|NVDL|20250702|12:27:14.925433|S|100|69.54|0|100
C|NVDL|20250702|12:28:02.050493|S|98|69.63|0|98
C|NVDL|20250702|12:28:07.716236|S|6|69.62|0|6
C|NVDL|20250702|12:29:24.661597|S|100|69.56|0|100
C|NVDL|20250702|12:29:24.729799|S|100|69.57|0|100
C|NVDL|20250702|12:29:44.491886|S|42|69.6|0|42
C|NVDL|20250702|12:29:44.491895|S|4|69.6|0|4
C|NVDL|20250702|12:29:44.491919|S|54|69.6|0|54
C|NVDL|20250702|12:30:22.010745|S|100|69.52|0|100
C|NVDL|20250702|12:31:19.109154|S|26|69.43|0|26
C|NVDL|20250702|12:37:33.322577|S|93|69.92|0|93
C|NVDL|20250702|12:44:11.913948|S|17|69.72|0|17
C|NVDL|20250702|12:44:11.913965|S|7|69.72|0|7
C|NVDL|20250702|12:44:11.913972|S|9|69.72|0|9
C|NVDL|20250702|12:44:11.913980|S|4|69.72|0|4
C|NVDL|20250702|12:44:11.914077|S|10|69.72|0|10
C|NVDL|20250702|12:44:11.914089|S|5|69.72|0|5
C|NVDL|20250702|12:44:11.914090|S|13|69.72|0|13
C|NVDL|20250702|12:44:11.914145|S|35|69.72|0|35
C|NVDL|20250702|12:44:39.550114|S|100|69.64|0|100
C|NVDL|20250702|12:49:13.419545|S|55|69.5|0|55
C|NVDL|20250702|12:52:24.321055|S|3|69.55|0|3
C|NVDL|20250702|12:52:24.321129|S|97|69.55|0|97
C|NVDL|20250702|12:53:04.499744|S|100|69.6|0|100
C|NVDL|20250702|12:54:03.268423|S|100|69.77|0|100
C|NVDL|20250702|12:55:48.953726|S|3|69.74|0|3
C|NVDL|20250702|12:55:48.953744|S|58|69.74|0|58
C|NVDL|20250702|12:55:48.953755|S|4|69.74|0|4
C|NVDL|20250702|12:55:48.953764|S|12|69.74|0|12
C|NVDL|20250702|12:55:48.953825|S|23|69.74|0|23
C|NVDL|20250702|13:00:36.765371|S|8|69.73|0|8
C|NVDL|20250702|13:00:38.971386|S|5|69.7|0|5
C|NVDL|20250702|13:00:38.971408|S|95|69.7|0|95
C|NVDL|20250702|13:00:38.972022|S|89|69.7|0|89
C|NVDL|20250702|13:00:38.972100|S|11|69.7|0|11
C|NVDL|20250702|13:00:59.799674|S|100|69.68|0|100
C|NVDL|20250702|13:03:00.624459|S|100|69.76|0|100
C|NVDL|20250702|13:03:37.903005|S|100|69.73|0|100
C|NVDL|20250702|13:06:12.779395|S|100|69.695|0|100
C|NVDL|20250702|13:06:12.779496|S|6|69.7|0|6
C|NVDL|20250702|13:06:12.779506|S|36|69.7|0|36
C|NVDL|20250702|13:08:41.212893|S|100|69.785|0|100
C|NVDL|20250702|13:11:37.618558|S|100|69.83|0|100
C|NVDL|20250702|13:11:49.313153|S|100|69.765|0|100
C|NVDL|20250702|13:13:18.999252|S|100|69.8|0|100
C|NVDL|20250702|13:14:06.003403|S|100|69.81|0|100
C|NVDL|20250702|13:14:06.360367|S|100|69.81|0|100
C|NVDL|20250702|13:14:06.516500|S|100|69.81|0|100
C|NVDL|20250702|13:14:06.532861|S|100|69.79|0|100
C|NVDL|20250702|13:14:12.232797|S|100|69.82|0|100
C|NVDL|20250702|13:15:25.132454|S|100|69.73|0|100
C|NVDL|20250702|13:16:17.337444|S|59|69.74|0|59
C|NVDL|20250702|13:16:17.337521|S|41|69.74|0|41
C|NVDL|20250702|13:16:19.076509|S|100|69.745|0|100
C|NVDL|20250702|13:25:24.700826|S|27|69.74|0|27
C|NVDL|20250702|13:25:24.700842|S|6|69.74|0|6
C|NVDL|20250702|13:25:24.700865|S|25|69.74|0|25
C|NVDL|20250702|13:25:24.700875|S|3|69.74|0|3
C|NVDL|20250702|13:28:36.590644|S|8|69.67|0|8
C|NVDL|20250702|13:29:49.032003|S|40|69.64|0|40
C|NVDL|20250702|13:29:49.032085|S|5|69.64|0|5
C|NVDL|20250702|13:30:30.410718|S|100|69.66|0|100
C|NVDL|20250702|13:30:30.822162|S|5|69.65|0|5
C|NVDL|20250702|13:30:30.822179|S|3|69.65|0|3
C|NVDL|20250702|13:30:30.822179|S|6|69.65|0|6
C|NVDL|20250702|13:30:30.822193|S|8|69.65|0|8
C|NVDL|20250702|13:30:30.822194|S|3|69.65|0|3
C|NVDL|20250702|13:30:30.822204|S|12|69.65|0|12
C|NVDL|20250702|13:30:30.822236|S|47|69.65|0|47
C|NVDL|20250702|13:30:30.822246|S|16|69.65|0|16
C|NVDL|20250702|13:32:26.963215|S|100|69.64|0|100
C|NVDL|20250702|13:33:14.961027|S|3|69.58|0|3
C|NVDL|20250702|13:33:15.537502|S|21|69.58|0|21
C|NVDL|20250702|13:33:15.537511|S|63|69.58|0|63
C|NVDL|20250702|13:33:15.537525|S|12|69.58|0|12
C|NVDL|20250702|13:33:15.537547|S|3|69.58|0|3
C|NVDL|20250702|13:33:15.537563|S|1|69.58|0|1
C|NVDL|20250702|13:33:16.920685|S|21|69.58|0|21
C|NVDL|20250702|13:34:00.588543|S|100|69.59|0|100
C|NVDL|20250702|13:37:02.692141|S|100|69.54|0|100
C|NVDL|20250702|13:37:03.983917|S|100|69.52|0|100
C|NVDL|20250702|13:37:15.135268|S|100|69.52|0|100
C|NVDL|20250702|13:39:11.863671|S|3|69.56|0|3
C|NVDL|20250702|13:39:11.863950|S|61|69.56|0|61
C|NVDL|20250702|13:39:11.864022|S|26|69.56|0|26
C|NVDL|20250702|13:39:11.864033|S|10|69.56|0|10
C|NVDL|20250702|13:41:35.376021|S|100|69.46|0|100
C|NVDL|20250702|13:42:04.139245|S|100|69.46|0|100
C|NVDL|20250702|13:43:37.297503|S|100|69.48|0|100
C|NVDL|20250702|13:44:34.241146|S|10|69.53|0|10
C|NVDL|20250702|13:44:34.241215|S|90|69.53|0|90
C|NVDL|20250702|13:44:35.506469|S|8|69.53|0|8
C|NVDL|20250702|13:44:35.506866|S|92|69.53|0|92
C|NVDL|20250702|13:44:45.216500|S|100|69.49|0|100
C|NVDL|20250702|13:45:34.885200|S|100|69.495|0|100
C|NVDL|20250702|13:47:03.390496|S|100|69.57|0|100
C|NVDL|20250702|13:47:13.018873|S|100|69.56|0|100
C|NVDL|20250702|13:48:09.561725|S|100|69.55|0|100
C|NVDL|20250702|13:49:06.822629|S|100|69.63|0|100
C|NVDL|20250702|13:49:06.822642|S|24|69.63|0|24
C|NVDL|20250702|13:49:06.822650|S|3|69.63|0|3
C|NVDL|20250702|13:50:01.985796|S|100|69.66|0|100
C|NVDL|20250702|13:50:10.167030|S|36|69.67|0|36
C|NVDL|20250702|13:50:10.169341|S|3|69.67|0|3
C|NVDL|20250702|13:50:10.169772|S|10|69.67|0|10
C|NVDL|20250702|13:50:10.169873|S|17|69.67|0|17
C|NVDL|20250702|13:50:18.204462|S|100|69.715|0|100
C|NVDL|20250702|13:50:18.204861|S|100|69.71|0|100
C|NVDL|20250702|13:50:18.206969|S|100|69.71|0|100
C|NVDL|20250702|13:50:18.209594|S|12|69.71|0|12
C|NVDL|20250702|13:50:18.209605|S|88|69.71|0|88
C|NVDL|20250702|13:51:09.744314|S|100|69.68|0|100
C|NVDL|20250702|13:51:30.702994|S|4|69.7|0|4
C|NVDL|20250702|13:52:15.778760|S|100|69.67|0|100
C|NVDL|20250702|13:52:38.270444|S|100|69.68|0|100
C|NVDL|20250702|14:00:41.141541|S|15|69.57|0|15
C|NVDL|20250702|14:00:41.141556|S|3|69.57|0|3
C|NVDL|20250702|14:00:41.141557|S|9|69.57|0|9
C|NVDL|20250702|14:00:41.141575|S|7|69.57|0|7
C|NVDL|20250702|14:00:41.141582|S|35|69.57|0|35
C|NVDL|20250702|14:00:41.142084|S|31|69.57|0|31
C|NVDL|20250702|14:00:55.411622|S|100|69.58|0|100
C|NVDL|20250702|14:01:11.904683|S|8|69.54|0|8
C|NVDL|20250702|14:01:11.904705|S|25|69.54|0|25
C|NVDL|20250702|14:01:11.904706|S|15|69.54|0|15
C|NVDL|20250702|14:01:22.901522|S|100|69.53|0|100
C|NVDL|20250702|14:02:43.497507|S|100|69.41|0|100
C|NVDL|20250702|14:03:16.899173|S|70|69.3|0|70
C|NVDL|20250702|14:03:45.383317|S|50|69.36|0|50
C|NVDL|20250702|14:06:41.878225|S|100|69.43|0|100
C|NVDL|20250702|14:06:41.882148|S|100|69.42|0|100
C|NVDL|20250702|14:08:15.396184|S|100|69.49|0|100
C|NVDL|20250702|14:09:12.032381|S|100|69.51|0|100
C|NVDL|20250702|14:11:22.745212|S|100|69.44|0|100
C|NVDL|20250702|14:15:32.012912|S|100|69.36|0|100
C|NVDL|20250702|14:15:34.851724|S|100|69.35|0|100
C|NVDL|20250702|14:15:36.057270|S|100|69.33|0|100
C|NVDL|20250702|14:16:10.779995|S|100|69.31|0|100
C|NVDL|20250702|14:16:12.327222|S|100|69.29|0|100
C|NVDL|20250702|14:18:07.881661|S|100|69.35|0|100
C|NVDL|20250702|14:18:21.855445|S|100|69.32|0|100
C|NVDL|20250702|14:24:04.643354|S|22|69.44|0|22
C|NVDL|20250702|14:24:04.643423|S|78|69.44|0|78
C|NVDL|20250702|14:25:30.246037|S|2|69.37|0|2
C|NVDL|20250702|14:27:19.793729|S|100|69.41|0|100
C|NVDL|20250702|14:27:27.827774|S|100|69.4|0|100
C|NVDL|20250702|14:28:17.221111|S|46|69.5|0|46
C|NVDL|20250702|14:28:17.221132|S|54|69.5|0|54
C|NVDL|20250702|14:32:05.473177|S|5|69.45|0|5
C|NVDL|20250702|14:32:05.473197|S|8|69.45|0|8
C|NVDL|20250702|14:32:05.473198|S|15|69.45|0|15
C|NVDL|20250702|14:34:46.523785|S|100|69.55|0|100
C|NVDL|20250702|14:36:13.084498|S|100|69.45|0|100
C|NVDL|20250702|14:39:37.232771|S|100|69.37|0|100
C|NVDL|20250702|14:39:41.636701|S|100|69.38|0|100
C|NVDL|20250702|14:40:36.476118|S|9|69.39|0|9
C|NVDL|20250702|14:40:36.476139|S|27|69.39|0|27
C|NVDL|20250702|14:40:36.476146|S|16|69.39|0|16
C|NVDL|20250702|14:40:36.476315|S|48|69.39|0|48
C|NVDL|20250702|14:41:05.628477|S|12|69.38|0|12
C|NVDL|20250702|14:41:05.628487|S|6|69.38|0|6
C|NVDL|20250702|14:44:19.571983|S|18|69.31|0|18
C|NVDL|20250702|14:44:19.571998|S|17|69.31|0|17
C|NVDL|20250702|14:44:19.572005|S|12|69.31|0|12
C|NVDL|20250702|14:44:19.572014|S|7|69.31|0|7
C|NVDL|20250702|14:44:19.572027|S|7|69.31|0|7
C|NVDL|20250702|14:44:19.572027|S|7|69.31|0|7
C|NVDL|20250702|14:47:08.828004|S|100|69.39|0|100
C|NVDL|20250702|14:47:08.828195|S|100|69.39|0|100
C|NVDL|20250702|14:47:08.829567|S|100|69.39|0|100
C|NVDL|20250702|14:47:09.058319|S|100|69.47|0|100
C|NVDL|20250702|14:48:06.232421|S|20|69.36|0|20
C|NVDL|20250702|14:50:57.256018|S|100|69.3|0|100
C|NVDL|20250702|14:51:23.563630|S|100|69.31|0|100
C|NVDL|20250702|14:55:48.197831|S|100|69.32|0|100
C|NVDL|20250702|14:56:04.242477|S|23|69.27|0|23
C|NVDL|20250702|14:56:05.136639|S|100|69.27|0|100
C|NVDL|20250702|14:59:00.284582|S|100|69.26|0|100
C|NVDL|20250702|14:59:33.848147|S|80|69.22|0|80
C|NVDL|20250702|15:04:12.452848|S|100|69.36|0|100
C|NVDL|20250702|15:08:58.062974|S|100|69.19|0|100
C|NVDL|20250702|15:10:52.189625|S|100|69.18|0|100
C|NVDL|20250702|15:12:00.232827|S|100|69.11|0|100
C|NVDL|20250702|15:12:31.836145|S|100|69.13|0|100
C|NVDL|20250702|15:12:32.765102|S|100|69.22|0|100
C|NVDL|20250702|15:12:32.799986|S|73|69.24|0|73
C|NVDL|20250702|15:12:32.800049|S|27|69.24|0|27
C|NVDL|20250702|15:12:32.801191|S|100|69.24|0|100
C|NVDL|20250702|15:12:46.283673|S|91|69.29|0|91
C|NVDL|20250702|15:16:34.749980|S|100|69.24|0|100
C|NVDL|20250702|15:16:55.624518|S|100|69.26|0|100
C|NVDL|20250702|15:16:57.187216|S|27|69.24|0|27
C|NVDL|20250702|15:16:59.712676|S|100|69.24|0|100
C|NVDL|20250702|15:17:16.036122|S|37|69.225|0|37
C|NVDL|20250702|15:20:27.216865|S|100|69.19|0|100
C|NVDL|20250702|15:21:24.751310|S|100|69.24|0|100
C|NVDL|20250702|15:21:30.156103|S|100|69.24|0|100
C|NVDL|20250702|15:24:24.295831|S|100|69.37|0|100
C|NVDL|20250702|15:24:47.138500|S|100|69.38|0|100
C|NVDL|20250702|15:25:01.380475|S|100|69.39|0|100
C|NVDL|20250702|15:26:04.955061|S|7|69.47|0|7
C|NVDL|20250702|15:26:04.955196|S|93|69.47|0|93
C|NVDL|20250702|15:26:47.624068|S|100|69.45|0|100
C|NVDL|20250702|15:28:52.057240|S|3|69.41|0|3
C|NVDL|20250702|15:28:52.057256|S|3|69.41|0|3
C|NVDL|20250702|15:28:52.057256|S|14|69.41|0|14
C|NVDL|20250702|15:28:52.057270|S|62|69.41|0|62
C|NVDL|20250702|15:28:52.057270|S|9|69.41|0|9
C|NVDL|20250702|15:32:49.148798|S|9|69.41|0|9
C|NVDL|20250702|15:33:37.489160|S|100|69.46|0|100
C|NVDL|20250702|15:33:53.221683|S|18|69.43|0|18
C|NVDL|20250702|15:36:36.644564|S|100|69.38|0|100
C|NVDL|20250702|15:36:49.510275|S|100|69.37|0|100
C|NVDL|20250702|15:37:47.086385|S|30|69.375|0|30
C|NVDL|20250702|15:40:43.089600|S|100|69.45|0|100
C|NVDL|20250702|15:40:59.566496|S|100|69.48|0|100
C|NVDL|20250702|15:41:06.904600|S|100|69.54|0|100
C|NVDL|20250702|15:41:07.375604|S|100|69.54|0|100
C|NVDL|20250702|15:41:15.720966|S|100|69.55|0|100
C|NVDL|20250702|15:42:04.610922|S|100|69.48|0|100
C|NVDL|20250702|15:43:22.313980|S|43|69.5|0|43
C|NVDL|20250702|15:43:22.313990|S|9|69.5|0|9
C|NVDL|20250702|15:43:22.380461|S|100|69.52|0|100
C|NVDL|20250702|15:45:12.140575|S|100|69.53|0|100
C|NVDL|20250702|15:45:15.611576|S|100|69.51|0|100
C|NVDL|20250702|15:46:42.813552|S|25|69.51|0|25
C|NVDL|20250702|15:46:42.813563|S|75|69.51|0|75
C|NVDL|20250702|15:46:46.462568|S|4|69.5|0|4
C|NVDL|20250702|15:46:46.462582|S|4|69.5|0|4
C|NVDL|20250702|15:46:46.462583|S|6|69.5|0|6
C|NVDL|20250702|15:47:08.615316|S|25|69.48|0|25
C|NVDL|20250702|15:47:08.615326|S|75|69.48|0|75
C|NVDL|20250702|15:49:51.779596|S|100|69.49|0|100
C|NVDL|20250702|15:50:01.332376|S|100|69.78|0|100
C|NVDL|20250702|15:50:01.332884|S|13|69.78|0|13
C|NVDL|20250702|15:50:01.333047|S|87|69.78|0|87
C|NVDL|20250702|15:50:01.515322|S|100|69.775|0|100
C|NVDL|20250702|15:50:01.565085|S|100|69.75|0|100
C|NVDL|20250702|15:50:01.605170|S|100|69.76|0|100
C|NVDL|20250702|15:50:02.837875|S|100|69.75|0|100
C|NVDL|20250702|15:50:04.791553|S|100|69.69|0|100
C|NVDL|20250702|15:50:04.798000|S|100|69.69|0|100
C|NVDL|20250702|15:50:04.798345|S|100|69.69|0|100
C|NVDL|20250702|15:50:10.003786|S|100|69.65|0|100
C|NVDL|20250702|15:50:13.622499|S|100|69.66|0|100
C|NVDL|20250702|15:50:20.037001|S|100|69.67|0|100
C|NVDL|20250702|15:50:30.031224|S|10|69.62|0|10
C|NVDL|20250702|15:50:30.031271|S|90|69.62|0|90
C|NVDL|20250702|15:50:45.918712|S|100|69.61|0|100
C|NVDL|20250702|15:51:00.003338|S|13|69.59|0|13
C|NVDL|20250702|15:51:12.897846|S|32|69.53|0|32
C|NVDL|20250702|15:51:12.897847|S|62|69.53|0|62
C|NVDL|20250702|15:51:12.897857|S|6|69.53|0|6
C|NVDL|20250702|15:51:34.773430|S|100|69.47|0|100
C|NVDL|20250702|15:52:03.593575|S|11|69.52|0|11
C|NVDL|20250702|15:52:03.593648|S|89|69.52|0|89
C|NVDL|20250702|15:52:04.278480|S|100|69.53|0|100
C|NVDL|20250702|15:52:04.805861|S|76|69.52|0|76
C|NVDL|20250702|15:52:05.428149|S|100|69.52|0|100
C|NVDL|20250702|15:52:06.370984|S|100|69.49|0|100
C|NVDL|20250702|15:52:10.364855|S|100|69.53|0|100
C|NVDL|20250702|15:54:04.721070|S|100|69.57|0|100
C|NVDL|20250702|15:54:10.054887|S|100|69.58|0|100
C|NVDL|20250702|15:54:40.006119|S|100|69.7|0|100
C|NVDL|20250702|15:54:40.007943|S|11|69.71|0|11
C|NVDL|20250702|15:54:40.007944|S|89|69.71|0|89
C|NVDL|20250702|15:54:40.018407|S|100|69.7|0|100
C|NVDL|20250702|15:54:40.022846|S|100|69.71|0|100
C|NVDL|20250702|15:54:40.025588|S|100|69.72|0|100
C|NVDL|20250702|15:54:40.156783|S|100|69.74|0|100
C|NVDL|20250702|15:54:40.439775|S|8|69.75|0|8
C|NVDL|20250702|15:54:50.016173|S|93|69.71|0|93
C|NVDL|20250702|15:54:50.016489|S|7|69.71|0|7
C|NVDL|20250702|15:54:50.090379|S|100|69.72|0|100
C|NVDL|20250702|15:54:50.091256|S|11|69.72|0|11
C|NVDL|20250702|15:54:50.091490|S|89|69.72|0|89
C|NVDL|20250702|15:54:50.095193|S|100|69.73|0|100
C|NVDL|20250702|15:55:32.710125|S|100|69.72|0|100
C|NVDL|20250702|15:56:01.455895|S|100|69.76|0|100
C|NVDL|20250702|15:59:01.490347|S|100|69.74|0|100
C|NVDL|20250702|15:59:17.044918|S|100|69.67|0|100
C|NVDL|20250702|15:59:36.160764|S|100|69.73|0|100
C|NVDL|20250702|15:59:39.542883|S|28|69.72|0|28
C|NVDL|20250702|15:59:52.953970|S|100|69.71|0|100
C|NVDL|20250702|15:59:55.055569|S|79|69.69|0|79
C|NVDL|20250702|15:59:55.116520|S|100|69.7|0|100
C|NVDL|20250702|15:59:55.119541|S|37|69.7|0|37
C|NVDQ|20250702|10:10:57.763355|S|1000|1.4|0|1000
C|NVDQ|20250702|10:27:04.601287|S|13200|1.395|0|13200
C|NVDQ|20250702|10:27:04.601287|S|11000|1.395|0|11000
C|NVDQ|20250702|10:31:03.009398|S|10|1.39|0|10
C|NVDQ|20250702|10:45:47.332155|S|3200|1.385|0|3200
C|NVDQ|20250702|10:45:47.333375|S|6100|1.385|0|6100
C|NVDQ|20250702|11:08:49.148894|S|11000|1.37|0|11000
C|NVDQ|20250702|11:08:49.148894|S|2432|1.37|0|2432
C|NVDQ|20250702|11:08:49.152204|S|200|1.37|0|200
C|NVDQ|20250702|11:11:02.125555|S|500|1.37|0|500
C|NVDQ|20250702|12:04:33.701410|S|100|1.38|0|100
C|NVDQ|20250702|14:58:54.886230|S|10|1.38|0|10
C|NVDQ|20250702|15:18:59.157501|S|2300|1.38|0|2300
C|NVDQ|20250702|15:41:04.794986|S|1500|1.37|0|1500
C|NVDQ|20250702|15:41:04.794987|S|1000|1.37|0|1000
C|NVDQ|20250702|15:55:07.453909|S|1200|1.37|0|1200
C|NVDS|20250702|15:59:01.615901|S|227|14.51|0|227
C|NVDU|20250702|09:30:36.726355|S|100|93.65|0|100
C|NVDU|20250702|09:38:20.110658|S|10|95.05|0|10
C|NVDU|20250702|09:39:27.168560|S|10|95.44|0|10
C|NVDU|20250702|09:46:05.429598|S|10|94.91|0|10
C|NVDU|20250702|09:46:47.662950|S|10|94.97|0|10
C|NVDU|20250702|09:49:58.380397|S|10|94.28|0|10
C|NVDU|20250702|09:50:57.228718|S|2|94.39|0|2
C|NVDU|20250702|09:56:32.431390|S|10|94.31|0|10
C|NVDU|20250702|10:44:16.789228|S|10|96.82|0|10
C|NVDU|20250702|11:02:56.979400|S|10|97.96|0|10
C|NVDU|20250702|11:02:56.979480|S|10|97.96|0|10
C|NVDU|20250702|11:18:19.147938|S|10|97.35|0|10
C|NVDU|20250702|12:26:04.651123|S|10|97.75|0|10
C|NVDU|20250702|12:46:59.984125|S|1|97.67|0|1
C|NVDU|20250702|13:21:08.583756|S|10|97.95|0|10
C|NVDU|20250702|13:50:18.203593|S|10|98.01|0|10
C|NVDU|20250702|14:53:14.147013|S|10|97.5|0|10
C|NVDU|20250702|15:15:36.176667|S|10|97.46|0|10
C|NVDU|20250702|15:44:11.363049|S|10|97.87|0|10
C|NVDU|20250702|15:44:42.188958|S|10|97.95|0|10
C|NVDU|20250702|15:54:10.087805|S|100|97.86|0|100
C|NVDU|20250702|15:59:34.899374|S|50|98.04|0|50
C|NVDW|20250702|10:00:06.575641|S|200|46.29|0|200
C|NVDW|20250702|11:13:01.957993|S|49|47.27|0|49
C|NVDW|20250702|14:13:14.320053|S|500|47.17|0|500
C|NVDW|20250702|14:27:39.479594|S|500|47.17|0|500
C|NVDW|20250702|15:28:12.106721|S|5|47.23|0|5
C|NVDW|20250702|15:59:50.006955|S|1|47.36|0|1
C|NVDX|20250702|09:38:52.600021|S|600|14.02|0|600
C|NVDX|20250702|09:40:05.259346|S|100|13.99|0|100
C|NVDX|20250702|09:41:18.425792|S|300|13.94|0|300
C|NVDX|20250702|09:41:58.006859|S|80|13.935|0|80
C|NVDX|20250702|09:43:46.456230|S|100|13.94|0|100
C|NVDX|20250702|09:45:29.708836|S|1295|13.96|0|1295
C|NVDX|20250702|09:45:29.708852|S|100|13.96|0|100
C|NVDX|20250702|09:57:34.558343|S|100|13.94|0|100
C|NVDX|20250702|09:57:34.558343|S|1297|13.94|0|1297
C|NVDX|20250702|10:15:18.255856|S|336|14.11|0|336
C|NVDX|20250702|10:15:18.255856|S|100|14.11|0|100
C|NVDX|20250702|10:25:50.126811|S|544|14.145|0|544
C|NVDX|20250702|10:26:53.811477|S|900|14.14|0|900
C|NVDX|20250702|10:27:23.353435|S|100|14.19|0|100
C|NVDX|20250702|10:27:41.255050|S|400|14.18|0|400
C|NVDX|20250702|10:28:03.174783|S|2100|14.2|0|2100
C|NVDX|20250702|10:28:22.738124|S|500|14.19|0|500
C|NVDX|20250702|10:28:22.738983|S|1200|14.19|0|1200
C|NVDX|20250702|10:44:16.940914|S|1500|14.215|0|1500
C|NVDX|20250702|10:44:16.998922|S|1500|14.215|0|1500
C|NVDX|20250702|10:45:07.151866|S|1421|14.2|0|1421
C|NVDX|20250702|11:04:22.762838|S|76|14.39|0|76
C|NVDX|20250702|11:05:28.878448|S|800|14.435|0|800
C|NVDX|20250702|12:26:01.462297|S|900|14.375|0|900
C|NVDX|20250702|12:26:48.365333|S|100|14.38|0|100
C|NVDX|20250702|12:26:48.365333|S|1|14.38|0|1
C|NVDX|20250702|12:26:55.392863|S|100|14.37|0|100
C|NVDX|20250702|12:26:58.371640|S|100|14.37|0|100
C|NVDX|20250702|12:30:59.240655|S|100|14.35|0|100
C|NVDX|20250702|12:31:01.168659|S|900|14.355|0|900
C|NVDX|20250702|12:42:30.603800|S|500|14.44|0|500
C|NVDX|20250702|12:42:37.574704|S|100|14.44|0|100
C|NVDX|20250702|12:43:14.020636|S|2366|14.42|0|2366
C|NVDX|20250702|13:03:16.052772|S|100|14.43|0|100
C|NVDX|20250702|13:14:06.076255|S|900|14.435|0|900
C|NVDX|20250702|13:14:06.076719|S|700|14.43|0|700
C|NVDX|20250702|14:47:09.150155|S|100|14.37|0|100
C|NVDX|20250702|15:10:55.074645|S|800|14.305|0|800
C|NVDX|20250702|15:10:55.074666|S|300|14.305|0|300
C|NVDX|20250702|15:35:11.430718|S|101|14.355|0|101
C|NVDX|20250702|15:35:11.431875|S|100|14.355|0|100
C|NVDX|20250702|15:48:28.043053|S|25|14.36|0|25
C|NVDX|20250702|15:54:40.433611|S|1500|14.425|0|1500
C|NVDX|20250702|15:58:53.109788|S|100|14.425|0|100
C|NVDX|20250702|15:58:54.045957|S|100|14.42|0|100
C|NVDY|20250702|09:48:28.637694|S|6|16.54|0|6
C|NVDY|20250702|10:03:27.420082|S|300|16.6|0|300
C|NVDY|20250702|10:06:59.995860|S|10|16.61|0|10
C|NVDY|20250702|10:30:47.908388|S|75|16.71|0|75
C|NVDY|20250702|10:32:53.129782|S|50|16.71|0|50
C|NVDY|20250702|10:38:47.343592|S|20|16.72|0|20
C|NVDY|20250702|11:31:30.565131|S|1|16.715|0|1
C|NVDY|20250702|11:51:55.167996|S|800|16.73|0|800
C|NVDY|20250702|12:11:01.773423|S|300|16.76|0|300
C|NVDY|20250702|12:11:01.838506|S|1500|16.76|0|1500
C|NVDY|20250702|12:11:02.033237|S|1500|16.76|0|1500
C|NVDY|20250702|12:21:01.143634|S|628|16.76|0|628
C|NVDY|20250702|12:26:52.678480|S|100|16.76|0|100
C|NVDY|20250702|13:36:35.668255|S|800|16.76|0|800
C|NVDY|20250702|14:36:25.308390|S|100|16.75|0|100
C|NVDY|20250702|14:36:25.308390|S|29|16.75|0|29
C|NVDY|20250702|14:44:54.805378|S|100|16.75|0|100
C|NVDY|20250702|14:44:54.805378|S|2|16.75|0|2
C|NVDY|20250702|15:10:55.075130|S|300|16.735|0|300
C|NVEC|20250702|09:33:45.291136|S|4|73.98|0|4
C|NVEC|20250702|09:33:45.291146|S|2|73.98|0|2
C|NVEC|20250702|09:33:53.386108|S|8|73.93|0|8
C|NVEC|20250702|09:38:45.145070|S|20|74.2|0|20
C|NVEC|20250702|09:41:04.004333|S|9|74.25|0|9
C|NVEC|20250702|09:59:55.916933|S|11|74.39|0|11
C|NVEC|20250702|09:59:55.917585|S|25|74.15|0|25
C|NVEC|20250702|09:59:55.917585|S|20|74.22|0|20
C|NVEC|20250702|10:13:20.855461|S|30|74.23|0|30
C|NVEC|20250702|10:43:18.826086|S|50|74.7|0|50
C|NVEC|20250702|11:13:59.918218|S|2|75.59|0|2
C|NVEC|20250702|11:14:38.014152|S|35|75.49|0|35
C|NVEC|20250702|11:14:38.014207|S|3|75.59|0|3
C|NVEC|20250702|11:14:38.014381|S|35|75.32|0|35
C|NVEC|20250702|11:47:11.211731|S|7|75.62|0|7
C|NVEC|20250702|11:47:11.211731|S|23|75.99|0|23
C|NVEC|20250702|12:13:29.302853|S|20|75.42|0|20
C|NVEC|20250702|12:27:02.867540|S|372|75.43|0|372
C|NVEC|20250702|12:27:02.867540|S|100|75.46|0|100
C|NVEC|20250702|12:27:02.867540|S|25|75.43|0|25
C|NVEC|20250702|12:27:15.467005|S|100|75.66|0|100
C|NVEC|20250702|13:17:10.605942|S|20|74.95|0|20
C|NVEC|20250702|13:21:24.808132|S|30|74.71|0|30
C|NVEC|20250702|13:21:31.541751|S|1|74.7|0|1
C|NVEC|20250702|13:22:44.828079|S|3|75.04|0|3
C|NVEC|20250702|13:24:38.500990|S|5|74.9|0|5
C|NVEC|20250702|13:26:22.666978|S|1|74.99|0|1
C|NVEC|20250702|13:26:27.593148|S|30|75|0|30
C|NVEC|20250702|13:26:27.593158|S|60|75|0|60
C|NVEC|20250702|13:28:48.891416|S|90|75|0|90
C|NVEC|20250702|13:30:10.128344|S|90|75.15|0|90
C|NVEC|20250702|13:30:17.992428|S|1|75|0|1
C|NVEC|20250702|13:30:28.850953|S|89|75|0|89
C|NVEC|20250702|13:34:46.857369|S|90|75|0|90
C|NVEC|20250702|13:35:05.350319|S|14|74.9|0|14
C|NVEC|20250702|13:35:05.350335|S|14|74.9|0|14
C|NVEC|20250702|13:35:55.645681|S|60|75.01|0|60
C|NVEC|20250702|13:35:55.645689|S|30|75.01|0|30
C|NVEC|20250702|13:37:19.863262|S|63|75.15|0|63
C|NVEC|20250702|13:41:22.249037|S|5|75.08|0|5
C|NVEC|20250702|14:19:04.567033|S|4|75.7|0|4
C|NVEC|20250702|14:22:44.472074|S|10|75.6|0|10
C|NVEC|20250702|14:22:50.232407|S|35|75.61|0|35
C|NVEC|20250702|14:42:50.488272|S|4|75.87|0|4
C|NVEC|20250702|15:25:26.215651|S|2|75.47|0|2
C|NVEC|20250702|15:50:13.293354|S|30|75.7|0|30
C|NVEC|20250702|15:50:13.293429|S|50|75.7|0|50
C|NVEC|20250702|15:50:15.388430|S|8|75.71|0|8
C|NVEC|20250702|15:50:15.388438|S|8|75.71|0|8
C|NVEC|20250702|15:57:33.169294|S|50|76.3|0|50
C|NVEC|20250702|15:58:49.121690|S|1|76.3|0|1
C|NVEC|20250702|15:59:32.331148|S|1|76.4|0|1
C|NVEC|20250702|15:59:38.002284|S|1|76.4|0|1
C|NVEC|20250702|15:59:47.789325|S|1|76.36|0|1
C|NVEC|20250702|15:59:50.126853|S|1|76.36|0|1
C|NVEC|20250702|15:59:51.928380|S|1|76.36|0|1
C|NVEC|20250702|15:59:55.048473|S|1|76.4|0|1
C|NVEE|20250702|11:07:24.350662|S|100|23.075|0|100
C|NVEE|20250702|12:48:34.464039|E|200|23.15|0|200
C|NVEE|20250702|12:48:34.490492|E|100|23.155|0|100
C|NVEE|20250702|13:22:44.769844|E|100|23.15|0|100
C|NVEE|20250702|13:52:00.751222|E|2|23.18|0|2
C|NVEE|20250702|14:23:00.178093|E|179|23.17|0|179
C|NVEE|20250702|14:23:00.179239|E|59|23.17|0|59
C|NVEE|20250702|14:23:16.108064|E|400|23.15|0|400
C|NVEE|20250702|15:16:07.003468|S|455|23.215|0|455
C|NVEE|20250702|15:16:07.003855|S|287|23.215|0|287
C|NVEE|20250702|15:41:44.724193|E|100|23.1|0|100
C|NVEE|20250702|15:49:57.743542|S|100|23.16|0|100
C|NVFY|20250702|10:00:15.538675|S|1|1.4|0|1
C|NVG|20250702|15:59:54.112819|S|48|12.03|0|48
C|NVGS|20250702|09:55:14.747202|S|100|14.545|0|100
C|NVGS|20250702|09:56:17.015415|S|100|14.555|0|100
C|NVGS|20250702|10:32:59.763421|S|100|14.68|0|100
C|NVGS|20250702|10:48:02.034964|S|106|14.66|0|106
C|NVGS|20250702|14:32:28.157250|S|100|14.99|0|100
C|NVGS|20250702|15:03:12.316118|S|1|14.97|0|1
C|NVGS|20250702|15:03:12.316118|S|3|14.97|0|3
C|NVGS|20250702|15:04:54.267421|S|1|14.97|0|1
C|NVGS|20250702|15:14:49.864660|S|1|15.005|0|1
C|NVGS|20250702|15:15:53.619837|S|4|15|0|4
C|NVGS|20250702|15:15:58.022395|S|1|15|0|1
C|NVGS|20250702|15:17:14.660160|S|95|15|0|95
C|NVGS|20250702|15:38:31.243930|S|200|15.03|0|200
C|NVGS|20250702|15:59:27.919874|S|100|15.14|0|100
C|NVGS|20250702|15:59:29.097654|S|100|15.14|0|100
C|NVGS|20250702|15:59:42.303937|S|100|15.13|0|100
C|NVII|20250702|13:09:01.066031|S|160|28.61|0|160
C|NVII|20250702|15:36:32.785702|S|73|28.52|0|73
C|NVII|20250702|15:40:32.414844|S|21|28.52|0|21
C|NVMI|20250702|09:38:27.501418|S|7|271.82|0|7
C|NVMI|20250702|09:38:38.035841|S|15|273.255|0|15
C|NVMI|20250702|09:38:38.159367|S|8|273.3|0|8
C|NVMI|20250702|09:40:11.784066|S|7|273.3|0|7
C|NVMI|20250702|09:40:25.137204|S|2|273.08|0|2
C|NVMI|20250702|09:40:26.485495|S|3|273.1|0|3
C|NVMI|20250702|09:40:36.475718|S|2|272.97|0|2
C|NVMI|20250702|09:40:45.716470|S|2|273.08|0|2
C|NVMI|20250702|09:41:30.295919|S|2|273.03|0|2
C|NVMI|20250702|09:41:43.469784|S|2|273.08|0|2
C|NVMI|20250702|09:42:15.251486|S|2|273.67|0|2
C|NVMI|20250702|09:47:50.270263|S|7|270.21|0|7
C|NVMI|20250702|09:53:16.452533|S|3|269.89|0|3
C|NVMI|20250702|10:05:31.586212|S|12|272.04|0|12
C|NVMI|20250702|10:08:38.570894|S|8|272.76|0|8
C|NVMI|20250702|10:10:51.232750|S|10|273.09|0|10
C|NVMI|20250702|10:10:51.406348|S|10|273.29|0|10
C|NVMI|20250702|10:10:51.581527|S|10|273.39|0|10
C|NVMI|20250702|10:26:20.034590|S|50|270.51|0|50
C|NVMI|20250702|11:59:35.719576|S|17|274.63|0|17
C|NVMI|20250702|12:21:02.772654|S|24|274.86|0|24
C|NVMI|20250702|12:59:55.161232|S|1|273.86|0|1
C|NVMI|20250702|15:14:49.363599|S|1|276.94|0|1
C|NVMI|20250702|15:21:20.085148|S|1|275.65|0|1
C|NVMI|20250702|15:21:20.085214|S|1|275.65|0|1
C|NVMI|20250702|15:56:43.604378|S|1|276.55|0|1
C|NVNI|20250702|15:21:25.082924|S|10|.3165|0|10
C|NVNI|20250702|15:52:57.951915|S|10|.31|0|10
C|NVNI|20250702|15:53:18.568872|S|10|.31|0|10
C|NVNI|20250702|15:53:52.901894|S|10|.31|0|10
C|NVNI|20250702|15:54:20.994900|S|10|.31|0|10
C|NVO|20250702|09:31:12.538964|S|32|69.43|0|32
C|NVO|20250702|09:32:23.962815|S|100|69.34|0|100
C|NVO|20250702|09:34:55.682505|S|100|69.01|0|100
C|NVO|20250702|09:34:55.682564|S|2|69.01|0|2
C|NVO|20250702|09:42:27.095321|S|100|69.425|0|100
C|NVO|20250702|09:43:52.809980|S|100|69.175|0|100
C|NVO|20250702|09:45:46.154063|S|20|69.08|0|20
C|NVO|20250702|09:48:41.073970|S|34|69.1|0|34
C|NVO|20250702|09:53:42.148586|S|2|69|0|2
C|NVO|20250702|09:56:24.821742|S|100|68.99|0|100
C|NVO|20250702|09:57:01.993603|S|100|69.03|0|100
C|NVO|20250702|09:59:35.340264|S|100|69.09|0|100
C|NVO|20250702|10:02:14.313686|S|100|69.325|0|100
C|NVO|20250702|10:04:46.370317|S|100|69.4|0|100
C|NVO|20250702|10:04:46.370449|S|84|69.4|0|84
C|NVO|20250702|10:04:59.525335|S|10|69.41|0|10
C|NVO|20250702|10:05:54.296299|S|10|69.42|0|10
C|NVO|20250702|10:05:57.330652|S|100|69.435|0|100
C|NVO|20250702|10:08:50.940519|S|100|69.435|0|100
C|NVO|20250702|10:13:38.879424|S|100|69.375|0|100
C|NVO|20250702|10:22:25.840976|S|100|69.305|0|100
C|NVO|20250702|10:25:49.998457|S|100|69.37|0|100
C|NVO|20250702|10:25:50.009602|S|53|69.37|0|53
C|NVO|20250702|10:30:00.950482|S|100|69.57|0|100
C|NVO|20250702|10:35:22.630994|S|10|69.6|0|10
C|NVO|20250702|10:36:34.118313|E|100|69.53|0|100
C|NVO|20250702|10:42:02.581414|S|100|69.54|0|100
C|NVO|20250702|10:45:37.327100|S|100|69.41|0|100
C|NVO|20250702|10:52:25.859425|S|100|69.51|0|100
C|NVO|20250702|10:52:27.656264|S|5|69.51|0|5
C|NVO|20250702|10:55:15.736144|S|3|69.52|0|3
C|NVO|20250702|10:58:01.180952|S|50|69.46|0|50
C|NVO|20250702|10:58:06.051192|S|40|69.46|0|40
C|NVO|20250702|10:58:06.051263|S|10|69.46|0|10
C|NVO|20250702|10:58:06.051263|S|13|69.46|0|13
C|NVO|20250702|10:58:06.051272|S|83|69.46|0|83
C|NVO|20250702|11:00:34.141000|S|100|69.59|0|100
C|NVO|20250702|11:00:34.141071|S|15|69.59|0|15
C|NVO|20250702|11:10:49.837616|S|100|69.915|0|100
C|NVO|20250702|11:11:24.386407|S|100|69.96|0|100
C|NVO|20250702|11:11:24.386480|S|69|69.96|0|69
C|NVO|20250702|11:14:02.761510|S|100|70.12|0|100
C|NVO|20250702|11:14:02.761511|S|2|70.12|0|2
C|NVO|20250702|11:15:50.142579|S|100|70.14|0|100
C|NVO|20250702|11:19:56.494433|S|100|70.02|0|100
C|NVO|20250702|11:22:43.589150|S|28|70.02|0|28
C|NVO|20250702|11:24:07.685491|S|100|70.125|0|100
C|NVO|20250702|11:24:07.685508|S|6|70.125|0|6
C|NVO|20250702|11:24:07.685509|S|94|70.125|0|94
C|NVO|20250702|11:31:13.813357|S|100|70.17|0|100
C|NVO|20250702|11:31:13.813433|S|100|70.17|0|100
C|NVO|20250702|11:31:13.813496|S|25|70.17|0|25
C|NVO|20250702|11:31:15.057911|S|7|70.17|0|7
C|NVO|20250702|11:35:21.634130|S|100|70.11|0|100
C|NVO|20250702|11:36:15.014520|S|60|70.105|0|60
C|NVO|20250702|11:37:12.788836|S|67|70.12|0|67
C|NVO|20250702|11:37:12.789197|S|33|70.12|0|33
C|NVO|20250702|11:44:31.136560|S|100|70.175|0|100
C|NVO|20250702|11:47:24.027930|S|100|70.23|0|100
C|NVO|20250702|11:47:24.676810|S|1|70.23|0|1
C|NVO|20250702|11:52:57.185258|S|100|70.045|0|100
C|NVO|20250702|11:53:27.035580|S|100|70.05|0|100
C|NVO|20250702|12:01:04.445137|S|100|70.155|0|100
C|NVO|20250702|12:01:04.445259|S|2|70.15|0|2
C|NVO|20250702|12:01:04.453206|S|2|70.15|0|2
C|NVO|20250702|12:09:56.932446|S|34|70|0|34
C|NVO|20250702|12:14:58.101316|S|100|69.88|0|100
C|NVO|20250702|12:17:02.762800|S|100|69.88|0|100
C|NVO|20250702|12:19:41.023626|S|100|69.87|0|100
C|NVO|20250702|12:20:31.335419|S|2|69.84|0|2
C|NVO|20250702|12:21:16.648233|S|100|69.79|0|100
C|NVO|20250702|12:21:19.311194|S|100|69.79|0|100
C|NVO|20250702|12:21:19.314436|S|100|69.79|0|100
C|NVO|20250702|12:25:38.243944|S|100|69.83|0|100
C|NVO|20250702|12:28:06.510604|S|100|69.82|0|100
C|NVO|20250702|12:30:08.974382|S|3|69.85|0|3
C|NVO|20250702|12:30:21.105567|S|16|69.84|0|16
C|NVO|20250702|12:36:46.845715|S|1|69.82|0|1
C|NVO|20250702|12:37:15.438385|S|15|69.86|0|15
C|NVO|20250702|12:37:15.438397|S|17|69.86|0|17
C|NVO|20250702|12:41:12.695143|S|100|69.89|0|100
C|NVO|20250702|12:41:12.695152|S|100|69.89|0|100
C|NVO|20250702|12:41:12.695221|S|62|69.89|0|62
C|NVO|20250702|12:44:57.037562|S|12|69.85|0|12
C|NVO|20250702|12:44:57.037570|S|12|69.85|0|12
C|NVO|20250702|12:54:30.553788|S|100|69.88|0|100
C|NVO|20250702|13:00:26.099050|S|2|69.875|0|2
C|NVO|20250702|13:01:08.720166|S|100|69.85|0|100
C|NVO|20250702|13:02:15.156937|S|100|69.87|0|100
C|NVO|20250702|13:02:15.157010|S|92|69.87|0|92
C|NVO|20250702|13:02:16.550456|S|22|69.87|0|22
C|NVO|20250702|13:02:16.550456|S|8|69.87|0|8
C|NVO|20250702|13:09:06.007161|S|100|69.76|0|100
C|NVO|20250702|13:16:45.617477|S|100|69.71|0|100
C|NVO|20250702|13:21:44.675320|S|95|69.76|0|95
C|NVO|20250702|13:25:16.016364|S|100|69.83|0|100
C|NVO|20250702|13:28:51.795741|S|37|69.84|0|37
C|NVO|20250702|13:29:53.903794|S|100|69.865|0|100
C|NVO|20250702|13:29:53.903887|S|63|69.87|0|63
C|NVO|20250702|13:29:53.904486|S|17|69.87|0|17
C|NVO|20250702|13:29:53.904531|S|20|69.87|0|20
C|NVO|20250702|13:29:53.904937|S|1|69.87|0|1
C|NVO|20250702|13:34:47.185467|S|100|69.9|0|100
C|NVO|20250702|13:35:45.502591|S|100|69.89|0|100
C|NVO|20250702|13:36:39.005344|S|100|69.89|0|100
C|NVO|20250702|13:36:44.811134|S|59|69.89|0|59
C|NVO|20250702|13:38:09.992848|S|100|69.88|0|100
C|NVO|20250702|13:38:12.360407|S|82|69.88|0|82
C|NVO|20250702|13:41:07.123741|S|47|69.885|0|47
C|NVO|20250702|13:46:53.461330|S|100|69.84|0|100
C|NVO|20250702|13:46:53.461419|S|88|69.84|0|88
C|NVO|20250702|13:46:53.461485|S|12|69.84|0|12
C|NVO|20250702|13:46:53.461485|S|88|69.84|0|88
C|NVO|20250702|13:46:53.461567|S|4|69.84|0|4
C|NVO|20250702|13:46:53.461567|S|12|69.84|0|12
C|NVO|20250702|13:59:19.302467|S|100|69.65|0|100
C|NVO|20250702|14:00:03.941971|S|91|69.63|0|91
C|NVO|20250702|14:00:03.942515|S|9|69.63|0|9
C|NVO|20250702|14:00:03.943030|S|40|69.63|0|40
C|NVO|20250702|14:00:03.943239|S|60|69.63|0|60
C|NVO|20250702|14:00:03.943239|S|17|69.63|0|17
C|NVO|20250702|14:00:25.994861|S|3|69.63|0|3
C|NVO|20250702|14:05:00.756143|S|100|69.775|0|100
C|NVO|20250702|14:08:40.163259|S|100|69.76|0|100
C|NVO|20250702|14:08:40.163306|S|1|69.76|0|1
C|NVO|20250702|14:12:57.529095|S|14|69.81|0|14
C|NVO|20250702|14:12:57.529120|S|16|69.81|0|16
C|NVO|20250702|14:12:57.529121|S|15|69.81|0|15
C|NVO|20250702|14:12:57.529122|S|15|69.81|0|15
C|NVO|20250702|14:12:57.529166|S|40|69.815|0|40
C|NVO|20250702|14:19:17.465950|E|100|69.83|0|100
C|NVO|20250702|14:20:46.692390|S|2|69.82|0|2
C|NVO|20250702|14:20:51.959395|S|100|69.83|0|100
C|NVO|20250702|14:20:51.959674|S|1|69.83|0|1
C|NVO|20250702|14:21:06.171499|S|100|69.825|0|100
C|NVO|20250702|14:31:58.919080|S|100|69.86|0|100
C|NVO|20250702|14:35:02.235795|S|100|69.86|0|100
C|NVO|20250702|14:35:02.235940|S|38|69.86|0|38
C|NVO|20250702|14:36:03.613803|S|100|69.83|0|100
C|NVO|20250702|14:36:03.613877|S|25|69.83|0|25
C|NVO|20250702|14:41:22.975619|S|100|69.805|0|100
C|NVO|20250702|14:42:21.327103|S|100|69.785|0|100
C|NVO|20250702|14:46:24.170333|S|55|69.795|0|55
C|NVO|20250702|14:46:24.170334|S|13|69.795|0|13
C|NVO|20250702|14:46:24.170351|S|32|69.795|0|32
C|NVO|20250702|15:02:33.165051|S|100|69.81|0|100
C|NVO|20250702|15:02:41.105085|S|100|69.805|0|100
C|NVO|20250702|15:07:23.175151|S|34|69.74|0|34
C|NVO|20250702|15:07:50.913666|S|100|69.73|0|100
C|NVO|20250702|15:07:50.913749|S|1|69.73|0|1
C|NVO|20250702|15:11:18.838864|S|34|69.75|0|34
C|NVO|20250702|15:14:47.905598|S|58|69.74|0|58
C|NVO|20250702|15:14:47.905626|S|24|69.74|0|24
C|NVO|20250702|15:14:47.905627|S|57|69.74|0|57
C|NVO|20250702|15:14:47.905627|S|18|69.74|0|18
C|NVO|20250702|15:14:47.905629|S|42|69.74|0|42
C|NVO|20250702|15:19:27.411364|S|100|69.73|0|100
C|NVO|20250702|15:19:27.411413|S|72|69.73|0|72
C|NVO|20250702|15:28:04.520883|S|100|69.53|0|100
C|NVO|20250702|15:29:53.433177|S|100|69.54|0|100
C|NVO|20250702|15:29:53.433194|S|41|69.54|0|41
C|NVO|20250702|15:29:53.433195|S|40|69.54|0|40
C|NVO|20250702|15:36:55.172686|S|100|69.53|0|100
C|NVO|20250702|15:36:55.172826|S|1|69.53|0|1
C|NVO|20250702|15:36:55.172834|S|30|69.53|0|30
C|NVO|20250702|15:36:55.172840|S|2|69.53|0|2
C|NVO|20250702|15:36:55.173200|S|2|69.53|0|2
C|NVO|20250702|15:40:21.222373|S|37|69.56|0|37
C|NVO|20250702|15:40:39.899409|S|100|69.55|0|100
C|NVO|20250702|15:46:55.248528|S|100|69.59|0|100
C|NVO|20250702|15:46:55.249304|S|1|69.59|0|1
C|NVO|20250702|15:51:05.144482|S|4|69.63|0|4
C|NVO|20250702|15:51:10.575972|S|96|69.63|0|96
C|NVO|20250702|15:51:10.575972|S|4|69.63|0|4
C|NVO|20250702|15:51:10.575998|S|2|69.63|0|2
C|NVO|20250702|15:52:02.364814|S|100|69.63|0|100
C|NVO|20250702|15:52:02.365296|S|2|69.63|0|2
C|NVO|20250702|15:52:18.458891|S|39|69.63|0|39
C|NVO|20250702|15:52:18.458910|S|6|69.63|0|6
C|NVO|20250702|15:52:18.458910|S|61|69.63|0|61
C|NVO|20250702|15:52:30.878243|S|20|69.64|0|20
C|NVO|20250702|15:53:50.083825|S|79|69.66|0|79
C|NVO|20250702|15:54:00.264068|S|4|69.64|0|4
C|NVO|20250702|15:54:00.264068|S|100|69.64|0|100
C|NVO|20250702|15:54:00.264248|S|7|69.64|0|7
C|NVO|20250702|15:54:00.491433|S|13|69.64|0|13
C|NVO|20250702|15:56:07.379205|S|1|69.75|0|1
C|NVO|20250702|15:56:07.701009|S|100|69.75|0|100
C|NVO|20250702|15:56:07.701009|S|99|69.75|0|99
C|NVO|20250702|15:56:07.701084|S|29|69.75|0|29
C|NVO|20250702|15:56:08.230932|S|86|69.76|0|86
C|NVO|20250702|15:56:08.230933|S|14|69.76|0|14
C|NVO|20250702|15:57:05.897437|S|2|69.76|0|2
C|NVO|20250702|15:57:27.460594|S|100|69.755|0|100
C|NVO|20250702|15:57:29.204310|E|100|69.76|0|100
C|NVO|20250702|15:57:30.420620|S|100|69.76|0|100
C|NVO|20250702|15:57:30.490098|S|8|69.76|0|8
C|NVO|20250702|15:57:49.421780|S|100|69.745|0|100
C|NVO|20250702|15:57:49.579031|E|200|69.75|0|200
C|NVO|20250702|15:58:57.017275|S|100|69.76|0|100
C|NVO|20250702|15:58:57.017305|S|6|69.76|0|6
C|NVO|20250702|15:58:57.017305|S|100|69.76|0|100
C|NVO|20250702|15:58:57.927466|S|100|69.775|0|100
C|NVO|20250702|15:58:58.461711|E|100|69.78|0|100
C|NVO|20250702|15:59:02.495265|S|100|69.8|0|100
C|NVO|20250702|15:59:02.495265|S|100|69.8|0|100
C|NVO|20250702|15:59:02.495558|S|64|69.8|0|64
C|NVO|20250702|15:59:07.978693|E|100|69.8|0|100
C|NVO|20250702|15:59:11.170461|S|100|69.81|0|100
C|NVO|20250702|15:59:11.170461|S|100|69.81|0|100
C|NVO|20250702|15:59:11.170749|S|20|69.81|0|20
C|NVO|20250702|15:59:11.170977|S|15|69.81|0|15
C|NVO|20250702|15:59:11.170977|S|85|69.81|0|85
C|NVO|20250702|15:59:11.171027|S|15|69.81|0|15
C|NVO|20250702|15:59:11.171027|S|20|69.81|0|20
C|NVO|20250702|15:59:11.171038|S|80|69.81|0|80
C|NVO|20250702|15:59:11.171039|S|20|69.81|0|20
C|NVO|20250702|15:59:11.171130|S|2|69.81|0|2
C|NVO|20250702|15:59:11.502710|S|78|69.81|0|78
C|NVO|20250702|15:59:11.502711|S|22|69.81|0|22
C|NVO|20250702|15:59:11.744050|S|78|69.81|0|78
C|NVO|20250702|15:59:11.744050|S|22|69.81|0|22
C|NVO|20250702|15:59:11.744740|S|78|69.81|0|78
C|NVO|20250702|15:59:11.744740|S|22|69.81|0|22
C|NVO|20250702|15:59:11.744789|S|78|69.81|0|78
C|NVO|20250702|15:59:11.744789|S|100|69.81|0|100
C|NVO|20250702|15:59:11.744796|S|100|69.81|0|100
C|NVO|20250702|15:59:11.745354|S|71|69.81|0|71
C|NVO|20250702|15:59:32.636085|S|100|69.82|0|100
C|NVO|20250702|15:59:33.698238|S|40|69.82|0|40
C|NVO|20250702|15:59:44.521712|S|100|69.83|0|100
C|NVO|20250702|15:59:44.603122|S|100|69.835|0|100
C|NVO|20250702|15:59:44.687975|E|100|69.835|0|100
C|NVO|20250702|15:59:45.018920|S|200|69.835|0|200
C|NVO|20250702|15:59:45.036421|S|200|69.835|0|200
C|NVO|20250702|15:59:45.074789|S|200|69.835|0|200
C|NVO|20250702|15:59:45.136027|S|200|69.835|0|200
C|NVO|20250702|15:59:45.140316|S|100|69.83|0|100
C|NVO|20250702|15:59:45.140316|S|100|69.83|0|100
C|NVO|20250702|15:59:45.183067|S|100|69.835|0|100
C|NVO|20250702|15:59:45.745363|S|100|69.835|0|100
C|NVO|20250702|15:59:45.781894|S|200|69.835|0|200
C|NVO|20250702|15:59:45.814552|S|100|69.83|0|100
C|NVO|20250702|15:59:45.814552|S|100|69.83|0|100
C|NVO|20250702|15:59:46.907583|S|100|69.83|0|100
C|NVOX|20250702|11:24:47.504107|S|100|6.565|0|100
C|NVOX|20250702|11:27:43.232405|S|210|6.58|0|210
C|NVOX|20250702|12:01:04.460008|S|210|6.58|0|210
C|NVOX|20250702|12:21:12.120463|S|210|6.51|0|210
C|NVOX|20250702|12:26:47.504287|S|220|6.51|0|220
C|NVOX|20250702|12:30:08.975123|S|220|6.52|0|220
C|NVOX|20250702|12:37:55.413395|S|220|6.53|0|220
C|NVR|20250702|09:54:27.725132|S|2|7739.06|0|2
C|NVR|20250702|10:25:50.028808|S|1|7724|0|1
C|NVR|20250702|14:04:22.331316|S|1|7772.82|0|1
C|NVR|20250702|15:04:55.945821|S|1|7800|0|1
C|NVR|20250702|15:41:25.068696|S|10|7755.72|0|10
C|NVR|20250702|15:51:42.194088|S|7|7764.71|0|7
C|NVRI|20250702|09:30:07.216917|S|1|8.77|0|1
C|NVRI|20250702|10:03:20.742762|S|29|8.67|0|29
C|NVRI|20250702|10:13:51.999107|S|106|8.68|0|106
C|NVRI|20250702|10:37:09.069060|S|100|8.695|0|100
C|NVRI|20250702|11:05:05.367092|S|52|8.66|0|52
C|NVRI|20250702|12:40:43.912385|S|1|8.68|0|1
C|NVRI|20250702|13:04:17.685528|S|24|8.69|0|24
C|NVRI|20250702|14:19:56.351912|S|36|8.71|0|36
C|NVRI|20250702|14:20:36.725226|S|6|8.71|0|6
C|NVRI|20250702|14:20:41.486991|S|4|8.71|0|4
C|NVRI|20250702|14:46:48.395528|S|100|8.75|0|100
C|NVRI|20250702|15:00:57.093686|S|190|8.745|0|190
C|NVRI|20250702|15:40:51.725524|S|200|8.71|0|200
C|NVRI|20250702|15:48:21.474290|S|1|8.72|0|1
C|NVRI|20250702|15:48:21.474290|S|200|8.72|0|200
C|NVRI|20250702|15:48:21.474290|S|4|8.72|0|4
C|NVRI|20250702|15:50:16.660559|S|100|8.72|0|100
C|NVRI|20250702|15:59:50.056000|S|31|8.76|0|31
C|NVS|20250702|09:31:29.468438|S|100|123.39|0|100
C|NVS|20250702|09:44:40.803523|S|100|123.83|0|100
C|NVS|20250702|10:05:32.922630|S|100|124.23|0|100
C|NVS|20250702|10:05:32.922631|S|2|124.23|0|2
C|NVS|20250702|10:06:47.774464|S|5|124.27|0|5
C|NVS|20250702|10:56:36.052931|S|100|124.115|0|100
C|NVS|20250702|11:23:45.811368|S|75|124.125|0|75
C|NVS|20250702|11:53:22.882991|S|49|124.07|0|49
C|NVS|20250702|11:59:30.275477|S|58|123.96|0|58
C|NVS|20250702|12:05:34.116298|S|21|123.9|0|21
C|NVS|20250702|12:05:34.116413|S|32|123.9|0|32
C|NVS|20250702|12:11:45.594503|S|2|124|0|2
C|NVS|20250702|12:56:03.990474|S|75|123.98|0|75
C|NVS|20250702|13:00:26.197360|S|1|123.965|0|1
C|NVS|20250702|13:38:37.011402|S|100|124.025|0|100
C|NVS|20250702|13:38:38.020348|S|100|124.025|0|100
C|NVS|20250702|14:25:21.238886|S|200|124.035|0|200
C|NVS|20250702|14:25:48.130814|S|100|123.96|0|100
C|NVS|20250702|15:17:51.155138|S|100|123.85|0|100
C|NVS|20250702|15:18:12.402604|S|100|123.85|0|100
C|NVS|20250702|15:23:04.056012|S|200|123.74|0|200
C|NVS|20250702|15:41:47.086647|S|1|123.8|0|1
C|NVS|20250702|15:42:18.863233|S|1|123.8|0|1
C|NVS|20250702|15:42:19.149541|S|1|123.8|0|1
C|NVS|20250702|15:42:26.825600|S|1|123.79|0|1
C|NVS|20250702|15:43:00.938367|S|1|123.79|0|1
C|NVS|20250702|15:44:15.917171|S|1|123.8|0|1
C|NVS|20250702|15:46:05.953083|S|3|123.82|0|3
C|NVS|20250702|15:46:30.620907|S|1|123.82|0|1
C|NVS|20250702|15:47:51.463906|S|1|123.82|0|1
C|NVS|20250702|15:47:51.463906|S|2|123.82|0|2
C|NVS|20250702|15:47:51.463906|S|2|123.82|0|2
C|NVS|20250702|15:47:51.463906|S|1|123.82|0|1
C|NVS|20250702|15:47:51.463907|S|3|123.82|0|3
C|NVS|20250702|15:47:51.464065|S|1|123.81|0|1
C|NVS|20250702|15:47:51.464065|S|1|123.81|0|1
C|NVS|20250702|15:56:04.631933|S|400|123.88|0|400
C|NVS|20250702|15:56:30.883453|S|62|123.78|0|62
C|NVS|20250702|15:56:30.883453|S|1|123.78|0|1
C|NVS|20250702|15:56:42.154875|S|150|123.8|0|150
C|NVS|20250702|15:57:10.632625|S|1|123.81|0|1
C|NVS|20250702|15:57:29.874961|S|1|123.82|0|1
C|NVS|20250702|15:57:29.874962|S|1|123.82|0|1
C|NVS|20250702|15:57:49.384126|S|150|123.82|0|150
C|NVS|20250702|15:57:49.384126|S|200|123.82|0|200
C|NVS|20250702|15:57:49.487715|S|150|123.82|0|150
C|NVS|20250702|15:57:49.643692|S|150|123.82|0|150
C|NVS|20250702|15:58:00.000323|S|1|123.79|0|1
C|NVS|20250702|15:58:49.341104|S|12|123.83|0|12
C|NVS|20250702|15:58:49.341104|S|1|123.83|0|1
C|NVS|20250702|15:58:49.341105|S|15|123.83|0|15
C|NVS|20250702|15:59:04.271652|S|100|123.85|0|100
C|NVS|20250702|15:59:04.271652|S|1|123.85|0|1
C|NVS|20250702|15:59:05.065389|S|3|123.87|0|3
C|NVST|20250702|10:16:15.955657|S|100|19.785|0|100
C|NVST|20250702|12:22:45.311681|S|4|20.11|0|4
C|NVST|20250702|12:28:14.576966|S|90|20.09|0|90
C|NVST|20250702|13:09:06.138268|S|10|20|0|10
C|NVST|20250702|13:59:58.662324|S|4|20.1|0|4
C|NVST|20250702|14:06:14.974734|S|62|20.13|0|62
C|NVST|20250702|14:33:15.790675|S|2|20.18|0|2
C|NVST|20250702|15:33:59.561087|S|20|20.13|0|20
C|NVST|20250702|15:41:02.248562|S|16|20.12|0|16
C|NVST|20250702|15:41:29.735668|S|16|20.11|0|16
C|NVST|20250702|15:42:18.768353|S|100|20.11|0|100
C|NVST|20250702|15:42:19.403616|S|58|20.1|0|58
C|NVST|20250702|15:42:49.306679|S|300|20.2|0|300
C|NVST|20250702|15:42:49.557064|S|100|20.2|0|100
C|NVST|20250702|15:43:29.925747|S|100|20.2|0|100
C|NVST|20250702|15:44:28.627720|S|3|20.2|0|3
C|NVST|20250702|15:46:24.639588|S|20|20.19|0|20
C|NVST|20250702|15:48:37.610412|S|55|20.22|0|55
C|NVST|20250702|15:48:49.226200|S|100|20.23|0|100
C|NVST|20250702|15:54:42.058283|S|20|20.23|0|20
C|NVST|20250702|15:55:13.517061|S|20|20.245|0|20
C|NVST|20250702|15:55:20.668162|S|100|20.25|0|100
C|NVST|20250702|15:55:21.745015|S|60|20.25|0|60
C|NVST|20250702|15:56:00.416529|S|15|20.26|0|15
C|NVST|20250702|15:56:46.524666|S|35|20.265|0|35
C|NVST|20250702|15:57:16.161536|S|148|20.24|0|148
C|NVST|20250702|15:57:30.402135|S|28|20.24|0|28
C|NVST|20250702|15:58:31.586772|S|62|20.21|0|62
C|NVST|20250702|15:59:18.291372|S|100|20.19|0|100
C|NVST|20250702|15:59:18.291373|S|62|20.19|0|62
C|NVST|20250702|15:59:40.014471|S|100|20.19|0|100
C|NVST|20250702|15:59:48.771175|S|86|20.185|0|86
C|NVST|20250702|15:59:49.704755|S|3|20.185|0|3
C|NVST|20250702|15:59:55.025063|S|100|20.17|0|100
C|NVT|20250702|09:33:37.008135|S|39|72.41|0|39
C|NVT|20250702|09:41:28.445298|S|50|72.405|0|50
C|NVT|20250702|10:00:25.678864|S|50|71.96|0|50
C|NVT|20250702|10:02:37.081596|S|100|71.97|0|100
C|NVT|20250702|10:05:10.084601|S|100|72.18|0|100
C|NVT|20250702|10:05:10.084601|S|25|72.19|0|25
C|NVT|20250702|10:17:49.281172|S|52|72.35|0|52
C|NVT|20250702|10:19:49.491897|S|136|72.34|0|136
C|NVT|20250702|10:23:26.258807|S|5|72.43|0|5
C|NVT|20250702|10:23:26.258807|S|95|72.43|0|95
C|NVT|20250702|10:25:30.553534|S|50|72.36|0|50
C|NVT|20250702|10:26:05.694736|S|100|72.25|0|100
C|NVT|20250702|10:26:58.782203|S|1|72.22|0|1
C|NVT|20250702|10:26:58.782315|S|100|72.22|0|100
C|NVT|20250702|10:26:58.782404|S|100|72.22|0|100
C|NVT|20250702|10:28:03.617688|S|3|72.2|0|3
C|NVT|20250702|10:28:03.617688|S|5|72.2|0|5
C|NVT|20250702|10:30:16.843445|S|1|72.19|0|1
C|NVT|20250702|10:31:46.846788|S|2|72.34|0|2
C|NVT|20250702|10:31:46.846788|S|100|72.34|0|100
C|NVT|20250702|10:39:48.317122|S|10|72.53|0|10
C|NVT|20250702|10:39:55.350106|S|2|72.51|0|2
C|NVT|20250702|10:40:30.108808|S|10|72.51|0|10
C|NVT|20250702|10:41:29.201059|S|15|72.46|0|15
C|NVT|20250702|10:46:32.247964|S|1|72.45|0|1
C|NVT|20250702|10:48:21.684302|S|100|72.51|0|100
C|NVT|20250702|11:02:11.088912|S|2|72.5|0|2
C|NVT|20250702|11:02:11.099071|S|3|72.5|0|3
C|NVT|20250702|11:02:14.159331|S|99|72.5|0|99
C|NVT|20250702|11:06:31.078161|S|5|72.5|0|5
C|NVT|20250702|11:18:42.710338|S|100|72.41|0|100
C|NVT|20250702|11:18:42.710339|S|20|72.41|0|20
C|NVT|20250702|11:21:08.930734|S|5|72.33|0|5
C|NVT|20250702|12:12:40.557342|S|120|72.09|0|120
C|NVT|20250702|12:12:40.557343|S|51|72.09|0|51
C|NVT|20250702|12:12:40.657297|S|120|72.09|0|120
C|NVT|20250702|12:15:48.310513|S|100|72.12|0|100
C|NVT|20250702|12:21:40.929015|S|100|72.14|0|100
C|NVT|20250702|12:26:22.722416|S|1|72.24|0|1
C|NVT|20250702|12:46:02.761486|S|3|72.41|0|3
C|NVT|20250702|12:46:03.452219|S|8|72.41|0|8
C|NVT|20250702|12:46:03.590089|S|57|72.41|0|57
C|NVT|20250702|13:06:32.581477|S|100|72.27|0|100
C|NVT|20250702|13:13:20.651992|S|17|72.26|0|17
C|NVT|20250702|13:22:59.743686|S|120|72.43|0|120
C|NVT|20250702|13:32:38.267324|S|120|72.47|0|120
C|NVT|20250702|13:49:12.830608|S|100|72.63|0|100
C|NVT|20250702|14:09:04.483435|S|120|72.63|0|120
C|NVT|20250702|14:17:47.189581|S|29|72.85|0|29
C|NVT|20250702|14:17:47.189659|S|15|72.85|0|15
C|NVT|20250702|14:34:33.676170|S|100|73.05|0|100
C|NVT|20250702|14:39:10.879413|S|1|73.13|0|1
C|NVT|20250702|14:39:10.879413|S|50|73.13|0|50
C|NVT|20250702|14:39:36.292102|S|120|73.16|0|120
C|NVT|20250702|14:39:41.072878|S|37|73.16|0|37
C|NVT|20250702|14:39:54.574215|S|8|73.13|0|8
C|NVT|20250702|15:00:25.260011|S|120|73.32|0|120
C|NVT|20250702|15:02:48.411794|S|4|73.21|0|4
C|NVT|20250702|15:04:24.365901|S|96|73.23|0|96
C|NVT|20250702|15:15:15.062630|S|82|73.43|0|82
C|NVT|20250702|15:19:53.049535|S|61|73.54|0|61
C|NVT|20250702|15:19:53.049535|S|5|73.54|0|5
C|NVT|20250702|15:19:53.049535|S|1|73.55|0|1
C|NVT|20250702|15:19:53.049549|S|39|73.54|0|39
C|NVT|20250702|15:20:14.947044|S|4|73.52|0|4
C|NVT|20250702|15:24:22.813920|S|100|73.46|0|100
C|NVT|20250702|15:24:44.898988|S|100|73.47|0|100
C|NVT|20250702|15:27:14.459623|S|50|73.53|0|50
C|NVT|20250702|15:27:14.459623|S|70|73.53|0|70
C|NVT|20250702|15:27:15.988093|S|2|73.51|0|2
C|NVT|20250702|15:30:21.524376|S|1|73.52|0|1
C|NVT|20250702|15:30:25.780004|S|1|73.52|0|1
C|NVT|20250702|15:30:26.161842|S|2|73.52|0|2
C|NVT|20250702|15:35:26.852250|S|100|73.39|0|100
C|NVT|20250702|15:37:37.018938|S|100|73.32|0|100
C|NVT|20250702|15:37:44.887630|S|100|73.31|0|100
C|NVT|20250702|15:40:03.027264|S|1|73.31|0|1
C|NVT|20250702|15:42:14.871838|S|1|73.34|0|1
C|NVT|20250702|15:43:21.153505|S|1|73.33|0|1
C|NVT|20250702|15:43:21.153505|S|1|73.33|0|1
C|NVT|20250702|15:43:21.154611|S|1|73.32|0|1
C|NVT|20250702|15:44:11.598301|S|1|73.31|0|1
C|NVT|20250702|15:48:05.345305|S|3|73.43|0|3
C|NVT|20250702|15:48:05.345306|S|2|73.43|0|2
C|NVT|20250702|15:49:13.756672|S|100|73.4|0|100
C|NVT|20250702|15:50:24.869674|S|4|73.4|0|4
C|NVT|20250702|15:50:31.385801|S|1|73.37|0|1
C|NVT|20250702|15:50:37.488591|S|100|73.35|0|100
C|NVT|20250702|15:51:22.794058|S|4|73.41|0|4
C|NVT|20250702|15:53:49.014868|S|10|73.42|0|10
C|NVT|20250702|15:53:58.273792|S|1|73.41|0|1
C|NVT|20250702|15:53:58.273793|S|3|73.41|0|3
C|NVT|20250702|15:53:58.273793|S|4|73.41|0|4
C|NVT|20250702|15:54:03.272032|S|1|73.39|0|1
C|NVT|20250702|15:54:03.272032|S|1|73.39|0|1
C|NVT|20250702|15:54:15.906179|S|1|73.39|0|1
C|NVT|20250702|15:55:51.555125|S|9|73.6|0|9
C|NVT|20250702|15:56:12.870131|S|1|73.59|0|1
C|NVT|20250702|15:57:30.015447|S|100|73.59|0|100
C|NVT|20250702|15:58:17.047321|S|11|73.56|0|11
C|NVT|20250702|15:58:17.047415|S|89|73.56|0|89
C|NVT|20250702|15:58:17.047415|S|100|73.56|0|100
C|NVT|20250702|15:58:17.047516|S|100|73.56|0|100
C|NVT|20250702|15:58:34.008320|S|4|73.53|0|4
C|NVT|20250702|15:58:34.298188|S|1|73.51|0|1
C|NVT|20250702|15:58:34.298188|S|99|73.51|0|99
C|NVT|20250702|15:58:34.298262|S|1|73.51|0|1
C|NVT|20250702|15:58:34.517016|S|1|73.49|0|1
C|NVT|20250702|15:58:34.517571|S|50|73.51|0|50
C|NVT|20250702|15:58:34.517637|S|50|73.51|0|50
C|NVT|20250702|15:58:42.144908|S|1|73.52|0|1
C|NVT|20250702|15:58:42.163156|S|100|73.52|0|100
C|NVT|20250702|15:58:50.014123|S|100|73.54|0|100
C|NVT|20250702|15:58:50.014147|S|1|73.54|0|1
C|NVT|20250702|15:58:57.822946|S|5|73.52|0|5
C|NVT|20250702|15:59:08.558317|S|54|73.49|0|54
C|NVT|20250702|15:59:31.476571|S|100|73.49|0|100
C|NVT|20250702|15:59:46.660106|S|100|73.45|0|100
C|NVT|20250702|15:59:49.006647|S|100|73.48|0|100
C|NVTS|20250702|09:30:01.077550|S|7|6.36|0|7
C|NVTS|20250702|09:30:14.010992|S|100|6.335|0|100
C|NVTS|20250702|09:31:10.728452|S|100|6.44|0|100
C|NVTS|20250702|09:31:32.333201|S|6|6.51|0|6
C|NVTS|20250702|09:35:17.775369|S|100|6.45|0|100
C|NVTS|20250702|09:36:18.027170|S|100|6.425|0|100
C|NVTS|20250702|09:38:22.381477|S|300|6.425|0|300
C|NVTS|20250702|09:38:31.075668|S|100|6.435|0|100
C|NVTS|20250702|09:45:29.075468|S|85|6.38|0|85
C|NVTS|20250702|09:50:12.404533|S|100|6.345|0|100
C|NVTS|20250702|09:53:33.035777|S|100|6.315|0|100
C|NVTS|20250702|09:59:10.900891|S|158|6.285|0|158
C|NVTS|20250702|09:59:10.900891|S|100|6.285|0|100
C|NVTS|20250702|09:59:10.900891|S|142|6.29|0|142
C|NVTS|20250702|09:59:26.893686|S|158|6.27|0|158
C|NVTS|20250702|09:59:26.893686|S|158|6.265|0|158
C|NVTS|20250702|10:00:06.051068|S|100|6.3|0|100
C|NVTS|20250702|10:00:19.599383|S|100|6.285|0|100
C|NVTS|20250702|10:01:02.544286|S|100|6.265|0|100
C|NVTS|20250702|10:01:02.545000|S|100|6.27|0|100
C|NVTS|20250702|10:01:04.870199|S|100|6.265|0|100
C|NVTS|20250702|10:01:05.301638|S|100|6.27|0|100
C|NVTS|20250702|10:01:07.920750|S|100|6.25|0|100
C|NVTS|20250702|10:03:19.794440|S|1|6.26|0|1
C|NVTS|20250702|10:05:11.500544|S|100|6.265|0|100
C|NVTS|20250702|10:06:00.726130|S|79|6.26|0|79
C|NVTS|20250702|10:06:02.776775|S|100|6.265|0|100
C|NVTS|20250702|10:06:54.243025|S|6|6.27|0|6
C|NVTS|20250702|10:07:01.369077|S|100|6.27|0|100
C|NVTS|20250702|10:07:04.023697|S|100|6.265|0|100
C|NVTS|20250702|10:07:12.159006|S|100|6.26|0|100
C|NVTS|20250702|10:07:13.221415|S|100|6.26|0|100
C|NVTS|20250702|10:07:21.645900|S|100|6.27|0|100
C|NVTS|20250702|10:07:48.546893|S|100|6.27|0|100
C|NVTS|20250702|10:07:52.963035|S|6|6.28|0|6
C|NVTS|20250702|10:07:56.642560|S|100|6.27|0|100
C|NVTS|20250702|10:07:59.444042|S|100|6.27|0|100
C|NVTS|20250702|10:08:05.671030|S|54|6.29|0|54
C|NVTS|20250702|10:08:05.671045|S|46|6.29|0|46
C|NVTS|20250702|10:08:09.126682|S|100|6.31|0|100
C|NVTS|20250702|10:08:28.394038|S|100|6.305|0|100
C|NVTS|20250702|10:08:28.528092|S|100|6.31|0|100
C|NVTS|20250702|10:09:18.488859|S|100|6.31|0|100
C|NVTS|20250702|10:09:33.348476|S|100|6.29|0|100
C|NVTS|20250702|10:09:58.610471|S|3|6.33|0|3
C|NVTS|20250702|10:10:24.156519|S|100|6.34|0|100
C|NVTS|20250702|10:13:14.389869|S|100|6.35|0|100
C|NVTS|20250702|10:13:20.472178|S|100|6.34|0|100
C|NVTS|20250702|10:13:36.894926|S|6|6.36|0|6
C|NVTS|20250702|10:13:42.049626|S|100|6.37|0|100
C|NVTS|20250702|10:13:54.954486|S|100|6.37|0|100
C|NVTS|20250702|10:13:59.575326|S|100|6.36|0|100
C|NVTS|20250702|10:14:25.100159|S|100|6.37|0|100
C|NVTS|20250702|10:14:34.558963|S|100|6.38|0|100
C|NVTS|20250702|10:16:11.224812|S|6|6.38|0|6
C|NVTS|20250702|10:16:33.625987|S|100|6.385|0|100
C|NVTS|20250702|10:16:33.626046|S|100|6.385|0|100
C|NVTS|20250702|10:16:33.626055|S|200|6.385|0|200
C|NVTS|20250702|10:16:40.604486|S|100|6.385|0|100
C|NVTS|20250702|10:17:20.567146|S|100|6.38|0|100
C|NVTS|20250702|10:17:26.127887|S|100|6.39|0|100
C|NVTS|20250702|10:17:29.208238|S|100|6.39|0|100
C|NVTS|20250702|10:21:47.307316|S|248|6.365|0|248
C|NVTS|20250702|10:21:47.309953|S|248|6.365|0|248
C|NVTS|20250702|10:21:47.309953|S|248|6.37|0|248
C|NVTS|20250702|10:21:47.353411|S|100|6.36|0|100
C|NVTS|20250702|10:21:47.379911|S|100|6.37|0|100
C|NVTS|20250702|10:24:31.524638|S|248|6.395|0|248
C|NVTS|20250702|10:24:31.524694|S|152|6.395|0|152
C|NVTS|20250702|10:25:17.328710|S|200|6.43|0|200
C|NVTS|20250702|10:26:39.405371|S|200|6.41|0|200
C|NVTS|20250702|10:30:15.125843|S|100|6.445|0|100
C|NVTS|20250702|10:30:15.125925|S|100|6.445|0|100
C|NVTS|20250702|10:30:27.788389|S|6|6.41|0|6
C|NVTS|20250702|10:30:32.242901|S|96|6.42|0|96
C|NVTS|20250702|10:30:42.226114|S|200|6.415|0|200
C|NVTS|20250702|10:30:51.281881|S|200|6.415|0|200
C|NVTS|20250702|10:31:27.024162|S|200|6.405|0|200
C|NVTS|20250702|10:31:30.407540|S|200|6.405|0|200
C|NVTS|20250702|10:31:54.707944|S|200|6.425|0|200
C|NVTS|20250702|10:32:10.029943|S|200|6.435|0|200
C|NVTS|20250702|10:32:19.874576|S|1|6.45|0|1
C|NVTS|20250702|10:32:19.874695|S|5|6.45|0|5
C|NVTS|20250702|10:32:19.913223|S|200|6.455|0|200
C|NVTS|20250702|10:32:42.832632|S|312|6.435|0|312
C|NVTS|20250702|10:32:42.832695|S|88|6.435|0|88
C|NVTS|20250702|10:32:50.953008|S|400|6.435|0|400
C|NVTS|20250702|10:33:04.055588|S|200|6.445|0|200
C|NVTS|20250702|10:33:38.696311|S|200|6.405|0|200
C|NVTS|20250702|10:33:45.883121|S|229|6.405|0|229
C|NVTS|20250702|10:33:45.883147|S|83|6.405|0|83
C|NVTS|20250702|10:33:45.883148|S|100|6.41|0|100
C|NVTS|20250702|10:33:45.883282|S|24|6.405|0|24
C|NVTS|20250702|10:37:41.235198|S|200|6.415|0|200
C|NVTS|20250702|10:37:42.429268|S|1|6.4|0|1
C|NVTS|20250702|10:39:49.205477|S|312|6.455|0|312
C|NVTS|20250702|10:39:49.205477|S|88|6.45|0|88
C|NVTS|20250702|10:39:54.594545|S|100|6.455|0|100
C|NVTS|20250702|10:39:54.594574|S|100|6.455|0|100
C|NVTS|20250702|10:39:58.318776|S|200|6.455|0|200
C|NVTS|20250702|10:40:02.479186|S|200|6.445|0|200
C|NVTS|20250702|10:40:30.539815|S|200|6.42|0|200
C|NVTS|20250702|10:40:30.541449|S|71|6.415|0|71
C|NVTS|20250702|10:40:30.541508|S|129|6.415|0|129
C|NVTS|20250702|10:40:30.554434|S|200|6.415|0|200
C|NVTS|20250702|10:41:01.061133|S|200|6.435|0|200
C|NVTS|20250702|10:41:03.023871|S|200|6.43|0|200
C|NVTS|20250702|10:44:21.235853|S|200|6.43|0|200
C|NVTS|20250702|10:44:28.295844|S|200|6.42|0|200
C|NVTS|20250702|10:45:27.500725|S|6|6.42|0|6
C|NVTS|20250702|10:50:06.651373|S|200|6.435|0|200
C|NVTS|20250702|10:51:07.509331|S|400|6.435|0|400
C|NVTS|20250702|10:51:26.005600|S|118|6.445|0|118
C|NVTS|20250702|10:51:43.878397|S|200|6.455|0|200
C|NVTS|20250702|10:51:48.184297|S|10|6.44|0|10
C|NVTS|20250702|10:52:04.251262|S|200|6.455|0|200
C|NVTS|20250702|10:52:06.321167|S|233|6.455|0|233
C|NVTS|20250702|10:52:06.321247|S|233|6.455|0|233
C|NVTS|20250702|10:52:07.617063|S|200|6.455|0|200
C|NVTS|20250702|10:52:10.035647|S|200|6.455|0|200
C|NVTS|20250702|10:52:12.420766|S|200|6.455|0|200
C|NVTS|20250702|10:52:12.595161|S|100|6.46|0|100
C|NVTS|20250702|10:52:18.481338|S|200|6.455|0|200
C|NVTS|20250702|10:55:06.123220|S|1|6.435|0|1
C|NVTS|20250702|10:56:21.836262|S|100|6.43|0|100
C|NVTS|20250702|10:58:43.607303|S|100|6.44|0|100
C|NVTS|20250702|10:58:51.182606|S|200|6.445|0|200
C|NVTS|20250702|11:00:26.663826|S|200|6.455|0|200
C|NVTS|20250702|11:00:27.665654|S|200|6.455|0|200
C|NVTS|20250702|11:00:30.102972|S|100|6.44|0|100
C|NVTS|20250702|11:01:50.699770|S|50|6.45|0|50
C|NVTS|20250702|11:02:20.725899|S|100|6.43|0|100
C|NVTS|20250702|11:02:22.414143|S|100|6.43|0|100
C|NVTS|20250702|11:03:07.463212|S|100|6.43|0|100
C|NVTS|20250702|11:06:01.057333|S|2|6.415|0|2
C|NVTS|20250702|11:08:12.849859|S|100|6.4|0|100
C|NVTS|20250702|11:08:19.429045|S|161|6.385|0|161
C|NVTS|20250702|11:08:19.429105|S|39|6.385|0|39
C|NVTS|20250702|11:08:28.749238|S|200|6.385|0|200
C|NVTS|20250702|11:10:57.308284|S|200|6.375|0|200
C|NVTS|20250702|11:10:57.316293|S|200|6.375|0|200
C|NVTS|20250702|11:11:55.189734|S|6|6.37|0|6
C|NVTS|20250702|11:11:55.189734|S|200|6.37|0|200
C|NVTS|20250702|11:12:21.751639|S|100|6.36|0|100
C|NVTS|20250702|11:14:44.966312|S|200|6.355|0|200
C|NVTS|20250702|11:16:30.833642|S|233|6.365|0|233
C|NVTS|20250702|11:16:32.263671|S|400|6.365|0|400
C|NVTS|20250702|11:19:30.821855|S|100|6.365|0|100
C|NVTS|20250702|11:24:48.259686|S|233|6.345|0|233
C|NVTS|20250702|11:30:26.916192|S|100|6.34|0|100
C|NVTS|20250702|11:35:20.892827|S|6|6.34|0|6
C|NVTS|20250702|11:37:32.617221|S|100|6.34|0|100
C|NVTS|20250702|11:40:15.620556|S|100|6.33|0|100
C|NVTS|20250702|11:43:09.921238|S|100|6.33|0|100
C|NVTS|20250702|11:45:07.758911|S|100|6.3|0|100
C|NVTS|20250702|11:51:13.975242|S|100|6.31|0|100
C|NVTS|20250702|11:51:13.979672|S|100|6.31|0|100
C|NVTS|20250702|11:51:17.160499|S|100|6.31|0|100
C|NVTS|20250702|11:52:26.720885|S|57|6.29|0|57
C|NVTS|20250702|11:52:26.726593|S|34|6.29|0|34
C|NVTS|20250702|11:54:24.246739|S|100|6.29|0|100
C|NVTS|20250702|11:55:28.176310|S|100|6.29|0|100
C|NVTS|20250702|12:18:27.151345|S|100|6.305|0|100
C|NVTS|20250702|12:23:01.287375|S|100|6.31|0|100
C|NVTS|20250702|12:23:06.582452|S|100|6.32|0|100
C|NVTS|20250702|12:25:19.401153|S|100|6.33|0|100
C|NVTS|20250702|12:26:59.464588|S|100|6.31|0|100
C|NVTS|20250702|12:30:26.261107|S|100|6.31|0|100
C|NVTS|20250702|12:31:13.960071|S|100|6.33|0|100
C|NVTS|20250702|12:32:18.713950|S|100|6.33|0|100
C|NVTS|20250702|12:32:21.615333|S|100|6.33|0|100
C|NVTS|20250702|12:32:31.832278|S|100|6.33|0|100
C|NVTS|20250702|12:35:14.373355|S|6|6.37|0|6
C|NVTS|20250702|12:37:50.867154|S|10|6.39|0|10
C|NVTS|20250702|12:37:50.867154|S|100|6.39|0|100
C|NVTS|20250702|12:38:07.120132|S|100|6.39|0|100
C|NVTS|20250702|12:38:38.668321|S|100|6.38|0|100
C|NVTS|20250702|12:43:50.700679|S|100|6.37|0|100
C|NVTS|20250702|12:53:16.733681|S|100|6.365|0|100
C|NVTS|20250702|12:53:16.734245|S|100|6.365|0|100
C|NVTS|20250702|12:53:27.830788|S|89|6.38|0|89
C|NVTS|20250702|12:53:27.836180|S|11|6.375|0|11
C|NVTS|20250702|12:55:12.452683|S|100|6.37|0|100
C|NVTS|20250702|12:59:54.534309|S|6|6.34|0|6
C|NVTS|20250702|12:59:54.534310|S|94|6.34|0|94
C|NVTS|20250702|13:00:17.529584|S|12|6.345|0|12
C|NVTS|20250702|13:02:16.569496|S|100|6.33|0|100
C|NVTS|20250702|13:04:03.903105|S|100|6.315|0|100
C|NVTS|20250702|13:04:04.298637|S|100|6.315|0|100
C|NVTS|20250702|13:05:24.491544|S|100|6.32|0|100
C|NVTS|20250702|13:06:01.853689|S|6|6.29|0|6
C|NVTS|20250702|13:06:01.853689|S|41|6.29|0|41
C|NVTS|20250702|13:06:02.052378|S|6|6.29|0|6
C|NVTS|20250702|13:08:00.023566|S|100|6.29|0|100
C|NVTS|20250702|13:11:06.081404|S|200|6.28|0|200
C|NVTS|20250702|13:11:22.518224|S|100|6.28|0|100
C|NVTS|20250702|13:11:49.348044|S|100|6.28|0|100
C|NVTS|20250702|13:19:04.491818|S|77|6.27|0|77
C|NVTS|20250702|13:19:13.455168|S|23|6.27|0|23
C|NVTS|20250702|13:21:15.727034|S|1|6.24|0|1
C|NVTS|20250702|13:21:23.409024|S|5|6.24|0|5
C|NVTS|20250702|13:21:37.484969|S|100|6.25|0|100
C|NVTS|20250702|13:21:52.918466|S|100|6.26|0|100
C|NVTS|20250702|13:24:58.815205|S|100|6.26|0|100
C|NVTS|20250702|13:26:43.282194|S|100|6.27|0|100
C|NVTS|20250702|13:27:04.575391|S|100|6.27|0|100
C|NVTS|20250702|13:27:36.607690|S|100|6.27|0|100
C|NVTS|20250702|13:27:40.597012|S|100|6.27|0|100
C|NVTS|20250702|13:28:28.112163|S|100|6.27|0|100
C|NVTS|20250702|13:30:27.917249|S|100|6.28|0|100
C|NVTS|20250702|13:30:28.974150|S|100|6.29|0|100
C|NVTS|20250702|13:30:40.302024|S|100|6.29|0|100
C|NVTS|20250702|13:30:57.694349|S|100|6.29|0|100
C|NVTS|20250702|13:45:35.295887|S|100|6.31|0|100
C|NVTS|20250702|13:45:51.421357|S|100|6.3|0|100
C|NVTS|20250702|13:46:04.148905|S|100|6.3|0|100
C|NVTS|20250702|13:47:11.159269|S|100|6.3|0|100
C|NVTS|20250702|13:47:30.671771|S|100|6.3|0|100
C|NVTS|20250702|13:47:32.039220|S|100|6.3|0|100
C|NVTS|20250702|13:50:25.504603|S|100|6.36|0|100
C|NVTS|20250702|13:51:38.141500|S|100|6.36|0|100
C|NVTS|20250702|13:51:38.141650|S|100|6.36|0|100
C|NVTS|20250702|13:52:33.606807|S|100|6.34|0|100
C|NVTS|20250702|13:52:33.606807|S|6|6.34|0|6
C|NVTS|20250702|13:53:25.817828|S|100|6.35|0|100
C|NVTS|20250702|13:57:10.372400|S|100|6.35|0|100
C|NVTS|20250702|13:57:25.162529|S|100|6.34|0|100
C|NVTS|20250702|14:00:04.085746|S|100|6.35|0|100
C|NVTS|20250702|14:00:08.818323|S|10|6.35|0|10
C|NVTS|20250702|14:00:13.915001|S|90|6.35|0|90
C|NVTS|20250702|14:01:41.180816|S|6|6.33|0|6
C|NVTS|20250702|14:01:41.180816|S|3|6.33|0|3
C|NVTS|20250702|14:04:27.084478|S|100|6.335|0|100
C|NVTS|20250702|14:08:18.423701|S|100|6.34|0|100
C|NVTS|20250702|14:09:32.379090|S|100|6.34|0|100
C|NVTS|20250702|14:10:18.520653|S|100|6.34|0|100
C|NVTS|20250702|14:12:40.104624|S|50|6.325|0|50
C|NVTS|20250702|14:13:02.616028|S|100|6.32|0|100
C|NVTS|20250702|14:14:21.663261|S|100|6.315|0|100
C|NVTS|20250702|14:14:32.425046|S|100|6.32|0|100
C|NVTS|20250702|14:21:35.407663|S|100|6.31|0|100
C|NVTS|20250702|14:22:56.358839|S|100|6.3|0|100
C|NVTS|20250702|14:22:56.359080|S|100|6.3|0|100
C|NVTS|20250702|14:25:19.372467|S|100|6.27|0|100
C|NVTS|20250702|14:25:26.557541|S|100|6.27|0|100
C|NVTS|20250702|14:27:51.098457|S|1|6.28|0|1
C|NVTS|20250702|14:31:36.180525|S|100|6.29|0|100
C|NVTS|20250702|14:31:36.180525|S|100|6.29|0|100
C|NVTS|20250702|14:34:21.950871|S|100|6.3|0|100
C|NVTS|20250702|14:34:50.298715|S|100|6.29|0|100
C|NVTS|20250702|14:35:37.969045|S|100|6.29|0|100
C|NVTS|20250702|14:37:56.917770|S|100|6.3|0|100
C|NVTS|20250702|14:37:56.917858|S|100|6.3|0|100
C|NVTS|20250702|14:38:57.653870|S|100|6.29|0|100
C|NVTS|20250702|14:38:57.654664|S|100|6.29|0|100
C|NVTS|20250702|14:39:01.903054|S|100|6.29|0|100
C|NVTS|20250702|14:44:39.844514|S|1|6.28|0|1
C|NVTS|20250702|14:46:55.520767|S|6|6.27|0|6
C|NVTS|20250702|14:46:55.520767|S|94|6.27|0|94
C|NVTS|20250702|14:47:04.505270|S|100|6.27|0|100
C|NVTS|20250702|14:47:04.505851|S|100|6.27|0|100
C|NVTS|20250702|14:47:16.003103|S|100|6.27|0|100
C|NVTS|20250702|14:47:50.572679|S|100|6.27|0|100
C|NVTS|20250702|14:47:59.460731|S|100|6.27|0|100
C|NVTS|20250702|14:49:03.051301|S|100|6.26|0|100
C|NVTS|20250702|14:49:23.419227|S|100|6.27|0|100
C|NVTS|20250702|14:50:05.281320|S|100|6.26|0|100
C|NVTS|20250702|14:50:11.433964|S|100|6.26|0|100
C|NVTS|20250702|14:51:09.054241|S|100|6.26|0|100
C|NVTS|20250702|14:52:29.874468|S|2|6.26|0|2
C|NVTS|20250702|14:54:32.665229|S|6|6.27|0|6
C|NVTS|20250702|14:54:44.808682|S|100|6.265|0|100
C|NVTS|20250702|14:54:44.808697|S|100|6.265|0|100
C|NVTS|20250702|14:54:57.265606|S|100|6.26|0|100
C|NVTS|20250702|14:55:02.612671|S|100|6.26|0|100
C|NVTS|20250702|14:55:12.261730|S|35|6.265|0|35
C|NVTS|20250702|14:55:12.264635|S|35|6.265|0|35
C|NVTS|20250702|14:55:20.243186|S|100|6.26|0|100
C|NVTS|20250702|14:55:44.652840|S|100|6.29|0|100
C|NVTS|20250702|14:58:17.385610|S|8|6.28|0|8
C|NVTS|20250702|14:58:37.217605|S|100|6.29|0|100
C|NVTS|20250702|14:58:50.603245|S|100|6.29|0|100
C|NVTS|20250702|14:58:50.612881|S|100|6.29|0|100
C|NVTS|20250702|15:00:25.976182|S|21|6.295|0|21
C|NVTS|20250702|15:05:31.570188|S|100|6.33|0|100
C|NVTS|20250702|15:05:47.383158|S|100|6.33|0|100
C|NVTS|20250702|15:05:54.062456|S|100|6.33|0|100
C|NVTS|20250702|15:05:56.289226|S|100|6.33|0|100
C|NVTS|20250702|15:13:57.192564|S|100|6.34|0|100
C|NVTS|20250702|15:19:21.722333|S|18|6.35|0|18
C|NVTS|20250702|15:20:45.964693|S|100|6.34|0|100
C|NVTS|20250702|15:20:45.964756|S|100|6.34|0|100
C|NVTS|20250702|15:21:45.068865|S|500|6.325|0|500
C|NVTS|20250702|15:21:45.068940|S|200|6.325|0|200
C|NVTS|20250702|15:21:48.729855|S|100|6.32|0|100
C|NVTS|20250702|15:26:36.644438|S|100|6.31|0|100
C|NVTS|20250702|15:30:24.742803|S|100|6.31|0|100
C|NVTS|20250702|15:30:42.074450|S|96|6.31|0|96
C|NVTS|20250702|15:30:42.074450|S|100|6.31|0|100
C|NVTS|20250702|15:32:03.838458|S|100|6.31|0|100
C|NVTS|20250702|15:32:40.105621|S|100|6.32|0|100
C|NVTS|20250702|15:33:19.163893|S|100|6.31|0|100
C|NVTS|20250702|15:33:20.292303|S|100|6.31|0|100
C|NVTS|20250702|15:33:35.005685|S|100|6.31|0|100
C|NVTS|20250702|15:34:04.592308|S|100|6.31|0|100
C|NVTS|20250702|15:34:08.556349|S|100|6.31|0|100
C|NVTS|20250702|15:34:12.957437|S|100|6.31|0|100
C|NVTS|20250702|15:34:12.957437|S|100|6.31|0|100
C|NVTS|20250702|15:34:58.194548|S|100|6.35|0|100
C|NVTS|20250702|15:40:46.980215|S|100|6.32|0|100
C|NVTS|20250702|15:41:04.823789|S|100|6.33|0|100
C|NVTS|20250702|15:44:00.859980|S|100|6.32|0|100
C|NVTS|20250702|15:44:05.194480|S|100|6.32|0|100
C|NVTS|20250702|15:45:27.797811|S|63|6.31|0|63
C|NVTS|20250702|15:45:59.452486|S|86|6.32|0|86
C|NVTS|20250702|15:47:05.657501|S|200|6.31|0|200
C|NVTS|20250702|15:47:06.120533|S|200|6.31|0|200
C|NVTS|20250702|15:47:06.120533|S|100|6.31|0|100
C|NVTS|20250702|15:48:06.871173|S|262|6.3|0|262
C|NVTS|20250702|15:48:06.871200|S|38|6.3|0|38
C|NVTS|20250702|15:48:52.703980|S|5|6.3|0|5
C|NVTS|20250702|15:48:54.156992|S|200|6.3|0|200
C|NVTS|20250702|15:49:23.314732|S|300|6.3|0|300
C|NVTS|20250702|15:50:30.871188|S|100|6.3|0|100
C|NVTS|20250702|15:50:44.105351|S|56|6.3|0|56
C|NVTS|20250702|15:50:56.722008|S|98|6.29|0|98
C|NVTS|20250702|15:51:06.453064|S|300|6.29|0|300
C|NVTS|20250702|15:51:14.619322|S|44|6.3|0|44
C|NVTS|20250702|15:51:14.619323|S|56|6.3|0|56
C|NVTS|20250702|15:51:57.538056|S|121|6.29|0|121
C|NVTS|20250702|15:52:02.975806|S|300|6.29|0|300
C|NVTS|20250702|15:52:02.975806|S|100|6.29|0|100
C|NVTS|20250702|15:52:02.995997|S|68|6.295|0|68
C|NVTS|20250702|15:52:03.002929|S|26|6.295|0|26
C|NVTS|20250702|15:53:11.868619|S|41|6.295|0|41
C|NVTS|20250702|15:53:26.469234|S|300|6.29|0|300
C|NVTS|20250702|15:53:38.734511|S|100|6.3|0|100
C|NVTS|20250702|15:53:55.921026|S|100|6.3|0|100
C|NVTS|20250702|15:54:10.053595|S|300|6.295|0|300
C|NVTS|20250702|15:54:10.054529|S|100|6.295|0|100
C|NVTS|20250702|15:54:10.054530|S|200|6.3|0|200
C|NVTS|20250702|15:54:39.062436|S|100|6.3|0|100
C|NVTS|20250702|15:54:50.081140|S|300|6.29|0|300
C|NVTS|20250702|15:55:00.069631|S|300|6.3|0|300
C|NVTS|20250702|15:55:00.365104|S|300|6.31|0|300
C|NVTS|20250702|15:55:05.949444|S|300|6.32|0|300
C|NVTS|20250702|15:55:40.827729|S|100|6.33|0|100
C|NVTS|20250702|15:56:03.751762|S|21|6.33|0|21
C|NVTS|20250702|15:56:15.953108|S|34|6.32|0|34
C|NVTS|20250702|15:56:19.351821|S|76|6.32|0|76
C|NVTS|20250702|15:56:20.812078|S|25|6.32|0|25
C|NVTS|20250702|15:56:27.372443|S|100|6.32|0|100
C|NVTS|20250702|15:57:04.520540|S|100|6.33|0|100
C|NVTS|20250702|15:57:19.533812|S|94|6.33|0|94
C|NVTS|20250702|15:57:58.756515|S|300|6.34|0|300
C|NVTS|20250702|15:57:58.756515|S|100|6.34|0|100
C|NVTS|20250702|15:57:58.756515|S|197|6.34|0|197
C|NVTS|20250702|15:57:58.756515|S|3|6.34|0|3
C|NVTS|20250702|15:58:12.759506|S|6|6.34|0|6
C|NVTS|20250702|15:58:30.233250|S|100|6.345|0|100
C|NVTS|20250702|15:58:37.757123|S|200|6.33|0|200
C|NVTS|20250702|15:58:37.757123|S|300|6.33|0|300
C|NVTS|20250702|15:58:37.757173|S|94|6.34|0|94
C|NVTS|20250702|15:58:37.757753|S|17|6.34|0|17
C|NVTS|20250702|15:58:37.766023|S|100|6.33|0|100
C|NVTS|20250702|15:58:37.791076|S|6|6.33|0|6
C|NVTS|20250702|15:58:38.304196|S|200|6.33|0|200
C|NVTS|20250702|15:58:40.474434|S|300|6.325|0|300
C|NVTS|20250702|15:58:40.474518|S|100|6.325|0|100
C|NVTS|20250702|15:58:49.476954|S|12|6.33|0|12
C|NVTS|20250702|15:58:49.480512|S|88|6.33|0|88
C|NVTS|20250702|15:59:02.067762|S|300|6.325|0|300
C|NVTS|20250702|15:59:06.833302|S|300|6.32|0|300
C|NVTS|20250702|15:59:21.107062|S|300|6.31|0|300
C|NVTS|20250702|15:59:24.941837|S|7|6.315|0|7
C|NVTS|20250702|15:59:24.942440|S|100|6.32|0|100
C|NVTS|20250702|15:59:34.893322|S|300|6.32|0|300
C|NVTS|20250702|15:59:36.636786|S|100|6.32|0|100
C|NVTS|20250702|15:59:49.076041|S|80|6.325|0|80
C|NVTS|20250702|15:59:49.622019|S|92|6.325|0|92
C|NVTS|20250702|15:59:50.329993|S|23|6.325|0|23
C|NVTS|20250702|15:59:50.480848|S|6|6.325|0|6
C|NVTS|20250702|15:59:50.561030|S|7|6.325|0|7
C|NVTS|20250702|15:59:51.877469|S|200|6.315|0|200
C|NVTS|20250702|15:59:52.032588|S|81|6.31|0|81
C|NVTS|20250702|15:59:52.894461|S|32|6.32|0|32
C|NVTS|20250702|15:59:52.996004|S|300|6.325|0|300
C|NVTS|20250702|15:59:53.859566|S|25|6.325|0|25
C|NVTS|20250702|15:59:55.083940|S|5|6.325|0|5
C|NVTS|20250702|15:59:57.908407|S|1|6.315|0|1
C|NWBI|20250702|09:34:48.410713|S|19|13.18|0|19
C|NWBI|20250702|09:34:48.410713|S|6|13.18|0|6
C|NWBI|20250702|09:34:48.410719|S|15|13.18|0|15
C|NWBI|20250702|09:34:48.410727|S|9|13.18|0|9
C|NWBI|20250702|09:42:16.218072|S|10|13.17|0|10
C|NWBI|20250702|09:43:11.365107|S|10|13.19|0|10
C|NWBI|20250702|09:43:53.404368|S|10|13.18|0|10
C|NWBI|20250702|09:54:03.639890|S|10|13.16|0|10
C|NWBI|20250702|09:56:38.752166|S|10|13.15|0|10
C|NWBI|20250702|10:18:33.517284|S|10|13.14|0|10
C|NWBI|20250702|10:21:46.860294|S|10|13.12|0|10
C|NWBI|20250702|10:36:28.486507|S|9|13.2|0|9
C|NWBI|20250702|10:38:45.084358|S|10|13.18|0|10
C|NWBI|20250702|10:38:51.952658|S|100|13.185|0|100
C|NWBI|20250702|10:44:42.799819|S|10|13.2|0|10
C|NWBI|20250702|11:01:43.418935|S|1|13.25|0|1
C|NWBI|20250702|11:03:38.000254|S|14|13.25|0|14
C|NWBI|20250702|11:04:02.611980|S|4|13.26|0|4
C|NWBI|20250702|11:05:45.503967|S|9|13.26|0|9
C|NWBI|20250702|11:13:04.684493|S|1|13.23|0|1
C|NWBI|20250702|11:23:14.377318|S|2|13.23|0|2
C|NWBI|20250702|11:24:51.803165|S|4|13.235|0|4
C|NWBI|20250702|11:32:46.740349|S|6|13.23|0|6
C|NWBI|20250702|11:36:09.327956|S|4|13.25|0|4
C|NWBI|20250702|11:36:09.327956|S|12|13.25|0|12
C|NWBI|20250702|11:39:56.660718|S|1|13.28|0|1
C|NWBI|20250702|11:42:59.978488|S|2|13.28|0|2
C|NWBI|20250702|11:48:43.386243|S|4|13.28|0|4
C|NWBI|20250702|11:52:57.660575|S|3|13.29|0|3
C|NWBI|20250702|12:05:16.471800|S|1|13.23|0|1
C|NWBI|20250702|12:17:05.782739|S|3|13.25|0|3
C|NWBI|20250702|12:17:44.069614|S|1|13.26|0|1
C|NWBI|20250702|12:21:01.152003|S|23|13.27|0|23
C|NWBI|20250702|12:21:01.152003|S|4|13.27|0|4
C|NWBI|20250702|12:21:01.152003|S|4|13.27|0|4
C|NWBI|20250702|12:21:10.103058|S|1|13.28|0|1
C|NWBI|20250702|12:21:24.800073|S|1|13.28|0|1
C|NWBI|20250702|12:28:25.141222|S|4|13.26|0|4
C|NWBI|20250702|12:29:31.004835|S|1|13.25|0|1
C|NWBI|20250702|12:29:52.832375|S|3|13.26|0|3
C|NWBI|20250702|12:30:06.499835|S|1|13.26|0|1
C|NWBI|20250702|12:30:06.499835|S|5|13.26|0|5
C|NWBI|20250702|12:41:02.056410|S|1|13.27|0|1
C|NWBI|20250702|12:44:21.285733|S|3|13.27|0|3
C|NWBI|20250702|12:53:31.467728|S|4|13.27|0|4
C|NWBI|20250702|12:58:24.342884|S|100|13.275|0|100
C|NWBI|20250702|12:58:24.343027|S|100|13.275|0|100
C|NWBI|20250702|12:58:31.959753|S|100|13.275|0|100
C|NWBI|20250702|13:30:39.078363|S|3|13.27|0|3
C|NWBI|20250702|13:34:28.975635|S|5|13.27|0|5
C|NWBI|20250702|13:46:22.294644|S|4|13.28|0|4
C|NWBI|20250702|13:46:54.636230|S|5|13.28|0|5
C|NWBI|20250702|13:52:48.656998|S|3|13.29|0|3
C|NWBI|20250702|14:14:34.947078|S|1|13.3|0|1
C|NWBI|20250702|14:21:34.585240|S|1|13.31|0|1
C|NWBI|20250702|14:28:34.781334|S|1|13.33|0|1
C|NWBI|20250702|14:29:04.329440|S|3|13.34|0|3
C|NWBI|20250702|14:46:59.513557|S|1|13.3|0|1
C|NWBI|20250702|14:53:50.983409|S|1|13.3|0|1
C|NWBI|20250702|15:58:04.151578|S|100|13.35|0|100
C|NWBI|20250702|15:58:34.163673|S|11|13.34|0|11
C|NWBI|20250702|15:58:34.775025|S|16|13.34|0|16
C|NWBI|20250702|15:59:31.336115|S|100|13.35|0|100
C|NWBI|20250702|15:59:35.550428|S|198|13.345|0|198
C|NWBI|20250702|15:59:35.550454|S|2|13.345|0|2
C|NWBI|20250702|15:59:45.022730|S|100|13.34|0|100
C|NWBI|20250702|15:59:52.168497|S|100|13.34|0|100
C|NWBI|20250702|15:59:52.417669|S|63|13.34|0|63
C|NWBI|20250702|15:59:52.556041|S|21|13.34|0|21
C|NWBI|20250702|15:59:57.847963|S|1|13.335|0|1
C|NWBI|20250702|15:59:58.036961|S|197|13.335|0|197
C|NWBI|20250702|15:59:58.036962|S|119|13.34|0|119
C|NWBI|20250702|15:59:58.559111|S|8|13.34|0|8
C|NWE|20250702|14:32:23.852934|S|3|51.88|0|3
C|NWE|20250702|14:32:23.852955|S|3|51.88|0|3
C|NWE|20250702|14:43:57.973866|S|50|52.01|0|50
C|NWFL|20250702|09:47:25.354206|S|11|26.17|0|11
C|NWFL|20250702|14:49:13.645872|S|10|25.87|0|10
C|NWG|20250702|09:57:59.451317|S|11|13.09|0|11
C|NWG|20250702|10:00:02.433243|S|100|13.11|0|100
C|NWG|20250702|10:03:37.337345|S|100|13.05|0|100
C|NWG|20250702|10:04:41.214196|S|40|13.03|0|40
C|NWG|20250702|10:09:57.069121|S|100|13.05|0|100
C|NWG|20250702|10:13:50.725945|S|100|13.03|0|100
C|NWG|20250702|10:17:52.632586|S|100|13.03|0|100
C|NWG|20250702|10:18:57.465345|S|100|13.03|0|100
C|NWG|20250702|10:19:59.203921|S|100|13.025|0|100
C|NWG|20250702|10:28:22.741883|S|100|13.05|0|100
C|NWG|20250702|10:28:22.741883|S|100|13.05|0|100
C|NWG|20250702|10:30:22.756507|S|100|13.03|0|100
C|NWG|20250702|10:40:23.241612|S|100|13.01|0|100
C|NWG|20250702|10:41:08.522947|S|200|12.97|0|200
C|NWG|20250702|10:41:15.034477|S|200|12.97|0|200
C|NWG|20250702|10:44:08.769196|S|100|12.95|0|100
C|NWG|20250702|10:45:53.945827|S|100|12.92|0|100
C|NWG|20250702|10:53:23.743122|S|18|12.97|0|18
C|NWG|20250702|11:05:14.509111|S|200|13.12|0|200
C|NWG|20250702|11:05:18.607535|S|200|13.12|0|200
C|NWG|20250702|11:05:20.624344|S|100|13.115|0|100
C|NWG|20250702|11:49:03.354777|S|10|13|0|10
C|NWG|20250702|11:49:26.914060|S|100|13.02|0|100
C|NWG|20250702|11:59:32.457749|S|5|13.025|0|5
C|NWG|20250702|11:59:34.845743|S|33|13.025|0|33
C|NWG|20250702|12:12:36.579705|S|50|13.01|0|50
C|NWG|20250702|13:09:27.270011|S|20|13.05|0|20
C|NWG|20250702|13:14:55.148861|S|97|13.05|0|97
C|NWG|20250702|13:17:02.818190|S|154|13.05|0|154
C|NWG|20250702|13:17:41.970294|S|10|13.04|0|10
C|NWG|20250702|13:19:20.660974|S|100|13.05|0|100
C|NWG|20250702|13:27:12.179710|S|20|13.055|0|20
C|NWG|20250702|13:29:31.684288|S|20|13.055|0|20
C|NWG|20250702|13:30:26.501775|S|100|13.05|0|100
C|NWG|20250702|13:54:36.379831|S|15|13.035|0|15
C|NWG|20250702|13:59:00.042261|S|15|13.035|0|15
C|NWG|20250702|13:59:48.575278|S|5|13.035|0|5
C|NWG|20250702|14:43:35.919976|S|100|13.01|0|100
C|NWG|20250702|14:43:35.920378|S|94|13.01|0|94
C|NWG|20250702|14:43:35.920428|S|6|13.01|0|6
C|NWG|20250702|14:43:35.923592|S|40|13.01|0|40
C|NWG|20250702|14:59:33.034817|S|100|13.02|0|100
C|NWG|20250702|14:59:33.034856|S|169|13.02|0|169
C|NWG|20250702|14:59:33.034862|S|9|13.02|0|9
C|NWG|20250702|14:59:33.034878|S|169|13.02|0|169
C|NWG|20250702|15:04:23.202558|S|300|13.01|0|300
C|NWG|20250702|15:04:23.202558|S|100|13.01|0|100
C|NWG|20250702|15:06:35.377324|S|100|13.02|0|100
C|NWG|20250702|15:06:35.378546|S|100|13.02|0|100
C|NWG|20250702|15:06:35.379651|S|100|13.02|0|100
C|NWG|20250702|15:06:35.380802|S|100|13.02|0|100
C|NWG|20250702|15:06:35.382002|S|100|13.02|0|100
C|NWG|20250702|15:06:35.383140|S|100|13.02|0|100
C|NWG|20250702|15:06:35.383908|S|100|13.02|0|100
C|NWG|20250702|15:16:04.144815|S|10|13|0|10
C|NWG|20250702|15:24:06.737568|S|15|12.995|0|15
C|NWG|20250702|15:24:43.098996|S|15|13|0|15
C|NWG|20250702|15:26:15.710275|S|15|12.995|0|15
C|NWG|20250702|15:29:49.663794|S|90|12.99|0|90
C|NWG|20250702|15:29:50.288866|S|10|12.99|0|10
C|NWG|20250702|15:31:23.117843|S|100|12.98|0|100
C|NWG|20250702|15:32:52.734601|S|100|12.98|0|100
C|NWG|20250702|15:41:58.075857|S|100|12.975|0|100
C|NWG|20250702|15:47:54.320470|S|33|12.985|0|33
C|NWG|20250702|15:50:57.106806|S|150|12.98|0|150
C|NWG|20250702|15:54:56.348040|S|200|12.98|0|200
C|NWG|20250702|15:54:56.637573|S|200|12.98|0|200
C|NWG|20250702|15:54:59.015506|S|200|12.99|0|200
C|NWG|20250702|15:55:08.485090|S|100|12.985|0|100
C|NWG|20250702|15:56:02.127611|S|100|12.98|0|100
C|NWG|20250702|15:56:02.127611|S|200|12.98|0|200
C|NWG|20250702|15:56:38.198885|S|200|12.98|0|200
C|NWG|20250702|15:56:50.624557|S|1719|12.985|0|1719
C|NWG|20250702|15:56:51.626206|S|1719|12.985|0|1719
C|NWG|20250702|15:56:52.627894|S|1719|12.985|0|1719
C|NWG|20250702|15:56:53.629581|S|1719|12.985|0|1719
C|NWG|20250702|15:57:26.045013|S|117|12.99|0|117
C|NWG|20250702|15:58:08.321756|S|100|12.99|0|100
C|NWG|20250702|15:58:08.326685|S|100|12.99|0|100
C|NWG|20250702|15:58:37.618968|S|100|13|0|100
C|NWG|20250702|15:59:00.140181|S|30|13|0|30
C|NWG|20250702|15:59:01.134882|S|2|13|0|2
C|NWG|20250702|15:59:01.419764|S|200|13|0|200
C|NWG|20250702|15:59:01.864801|S|100|13.01|0|100
C|NWG|20250702|15:59:05.705901|S|100|13.01|0|100
C|NWG|20250702|15:59:06.565377|S|200|13|0|200
C|NWG|20250702|15:59:06.565377|S|84|13|0|84
C|NWG|20250702|15:59:06.565548|S|100|13|0|100
C|NWG|20250702|15:59:17.503181|S|100|13|0|100
C|NWG|20250702|15:59:17.503181|S|316|13|0|316
C|NWG|20250702|15:59:40.007120|S|100|13.005|0|100
C|NWG|20250702|15:59:46.483933|S|100|13.01|0|100
C|NWG|20250702|15:59:46.567104|S|100|13.005|0|100
C|NWG|20250702|15:59:46.833535|S|50|13.01|0|50
C|NWG|20250702|15:59:48.511467|S|36|13.01|0|36
C|NWG|20250702|15:59:48.785267|S|5|13.01|0|5
C|NWG|20250702|15:59:50.305599|S|109|13.01|0|109
C|NWG|20250702|15:59:50.687044|S|31|13.01|0|31
C|NWG|20250702|15:59:50.919048|S|169|13.01|0|169
C|NWG|20250702|15:59:50.926728|S|200|13.01|0|200
C|NWG|20250702|15:59:50.926886|S|200|13.01|0|200
C|NWG|20250702|15:59:50.927098|S|200|13.01|0|200
C|NWG|20250702|15:59:50.927247|S|100|13.01|0|100
C|NWG|20250702|15:59:52.064421|S|35|13.02|0|35
C|NWG|20250702|15:59:53.042573|S|9|13.02|0|9
C|NWG|20250702|15:59:53.062105|S|156|13.02|0|156
C|NWG|20250702|15:59:53.664774|S|20|13.01|0|20
C|NWG|20250702|15:59:53.664774|S|200|13.01|0|200
C|NWG|20250702|15:59:53.664775|S|180|13.01|0|180
C|NWG|20250702|15:59:53.664791|S|100|13.01|0|100
C|NWG|20250702|15:59:53.665019|S|100|13.01|0|100
C|NWG|20250702|15:59:53.665857|S|100|13.01|0|100
C|NWG|20250702|15:59:53.673918|S|200|13.02|0|200
C|NWG|20250702|15:59:54.762163|S|7|13.02|0|7
C|NWG|20250702|15:59:55.045101|S|2|13.02|0|2
C|NWG|20250702|15:59:55.045885|S|100|13.02|0|100
C|NWG|20250702|15:59:55.299539|S|91|13.02|0|91
C|NWG|20250702|15:59:56.726905|S|8|13.02|0|8
C|NWG|20250702|15:59:56.793534|S|34|13.02|0|34
C|NWG|20250702|15:59:56.892193|S|158|13.02|0|158
C|NWG|20250702|15:59:57.276615|S|1|13.02|0|1
C|NWG|20250702|15:59:57.627341|S|12|13.02|0|12
C|NWG|20250702|15:59:57.910034|S|1|13.02|0|1
C|NWG|20250702|15:59:58.060140|S|130|13.02|0|130
C|NWG|20250702|15:59:58.326419|S|7|13.02|0|7
C|NWG|20250702|15:59:58.411515|S|1|13.02|0|1
C|NWG|20250702|15:59:58.773843|S|4|13.02|0|4
C|NWG|20250702|15:59:58.828928|S|5|13.02|0|5
C|NWL|20250702|09:31:18.697808|S|100|5.71|0|100
C|NWL|20250702|09:46:28.769014|S|71|5.67|0|71
C|NWL|20250702|09:49:25.986952|S|158|5.675|0|158
C|NWL|20250702|09:51:24.451940|S|29|5.705|0|29
C|NWL|20250702|09:51:24.486851|S|29|5.705|0|29
C|NWL|20250702|09:51:25.113816|S|29|5.7|0|29
C|NWL|20250702|10:00:00.040118|S|200|5.69|0|200
C|NWL|20250702|10:03:02.352036|S|200|5.695|0|200
C|NWL|20250702|10:10:40.153869|S|30|5.69|0|30
C|NWL|20250702|10:10:40.153869|S|100|5.69|0|100
C|NWL|20250702|10:10:40.153869|S|70|5.69|0|70
C|NWL|20250702|10:11:22.289936|S|515|5.7|0|515
C|NWL|20250702|10:11:22.290026|S|600|5.7|0|600
C|NWL|20250702|10:12:03.308044|S|584|5.7|0|584
C|NWL|20250702|10:12:03.452700|S|100|5.69|0|100
C|NWL|20250702|10:12:39.465307|S|100|5.67|0|100
C|NWL|20250702|10:13:02.965400|S|100|5.66|0|100
C|NWL|20250702|10:13:02.965400|S|100|5.66|0|100
C|NWL|20250702|10:13:43.427211|S|55|5.675|0|55
C|NWL|20250702|10:14:54.583793|S|100|5.68|0|100
C|NWL|20250702|10:14:54.875773|S|30|5.68|0|30
C|NWL|20250702|10:17:40.438955|S|100|5.695|0|100
C|NWL|20250702|10:20:24.874894|S|100|5.7|0|100
C|NWL|20250702|10:20:24.874894|S|100|5.7|0|100
C|NWL|20250702|10:25:11.908972|S|100|5.72|0|100
C|NWL|20250702|10:25:50.474905|S|100|5.74|0|100
C|NWL|20250702|10:25:50.475145|S|100|5.74|0|100
C|NWL|20250702|10:25:56.942246|S|100|5.735|0|100
C|NWL|20250702|10:25:57.880598|S|100|5.725|0|100
C|NWL|20250702|10:25:57.880672|S|100|5.725|0|100
C|NWL|20250702|10:26:05.042971|S|14|5.72|0|14
C|NWL|20250702|10:29:10.178509|S|61|5.76|0|61
C|NWL|20250702|10:34:02.651923|S|9|5.81|0|9
C|NWL|20250702|10:34:53.922005|S|100|5.82|0|100
C|NWL|20250702|10:34:55.087805|S|7|5.82|0|7
C|NWL|20250702|10:44:29.033198|S|100|5.81|0|100
C|NWL|20250702|10:44:33.765728|S|100|5.79|0|100
C|NWL|20250702|10:44:43.194089|S|100|5.76|0|100
C|NWL|20250702|10:45:10.958252|S|200|5.73|0|200
C|NWL|20250702|10:45:12.504252|S|7|5.73|0|7
C|NWL|20250702|10:45:33.423827|S|100|5.69|0|100
C|NWL|20250702|10:45:33.424255|S|100|5.69|0|100
C|NWL|20250702|10:45:33.424684|S|100|5.69|0|100
C|NWL|20250702|10:45:57.513685|S|100|5.7|0|100
C|NWL|20250702|10:45:57.514315|S|100|5.7|0|100
C|NWL|20250702|10:45:57.514507|S|9|5.7|0|9
C|NWL|20250702|10:45:57.514514|S|9|5.7|0|9
C|NWL|20250702|10:45:57.514528|S|82|5.7|0|82
C|NWL|20250702|10:46:00.573119|S|100|5.7|0|100
C|NWL|20250702|10:46:40.831480|S|100|5.685|0|100
C|NWL|20250702|10:46:40.831555|S|100|5.685|0|100
C|NWL|20250702|10:46:40.831610|S|100|5.685|0|100
C|NWL|20250702|10:47:32.949418|S|100|5.71|0|100
C|NWL|20250702|10:47:33.084195|S|100|5.71|0|100
C|NWL|20250702|10:47:35.881999|S|100|5.71|0|100
C|NWL|20250702|10:47:36.292517|S|100|5.71|0|100
C|NWL|20250702|10:48:25.141558|S|1|5.7|0|1
C|NWL|20250702|10:51:27.288825|S|14|5.74|0|14
C|NWL|20250702|10:54:33.386344|S|100|5.765|0|100
C|NWL|20250702|10:56:16.114371|S|100|5.77|0|100
C|NWL|20250702|10:56:45.249476|S|4|5.79|0|4
C|NWL|20250702|10:56:45.249497|S|4|5.79|0|4
C|NWL|20250702|10:56:45.250334|S|100|5.79|0|100
C|NWL|20250702|10:59:29.989653|S|200|5.76|0|200
C|NWL|20250702|10:59:29.989653|S|100|5.76|0|100
C|NWL|20250702|11:01:05.406594|S|100|5.8|0|100
C|NWL|20250702|11:02:38.981805|S|21|5.82|0|21
C|NWL|20250702|11:06:38.301847|S|100|5.83|0|100
C|NWL|20250702|11:08:40.722546|S|1|5.84|0|1
C|NWL|20250702|11:08:40.722546|S|1|5.84|0|1
C|NWL|20250702|11:08:40.722547|S|2|5.84|0|2
C|NWL|20250702|11:08:49.471674|S|100|5.825|0|100
C|NWL|20250702|11:08:49.471731|S|100|5.825|0|100
C|NWL|20250702|11:08:49.471742|S|100|5.825|0|100
C|NWL|20250702|11:08:58.316792|S|100|5.83|0|100
C|NWL|20250702|11:10:21.419583|S|100|5.84|0|100
C|NWL|20250702|11:10:21.419584|S|200|5.84|0|200
C|NWL|20250702|11:10:21.925155|S|200|5.84|0|200
C|NWL|20250702|11:10:21.925155|S|100|5.84|0|100
C|NWL|20250702|11:10:22.870233|S|100|5.84|0|100
C|NWL|20250702|11:10:23.883079|S|100|5.84|0|100
C|NWL|20250702|11:10:23.883079|S|200|5.84|0|200
C|NWL|20250702|11:10:47.993102|S|100|5.83|0|100
C|NWL|20250702|11:10:52.265675|S|300|5.835|0|300
C|NWL|20250702|11:11:23.332763|S|100|5.85|0|100
C|NWL|20250702|11:18:13.828022|S|100|5.88|0|100
C|NWL|20250702|11:18:37.749610|S|100|5.87|0|100
C|NWL|20250702|11:18:51.416280|S|100|5.87|0|100
C|NWL|20250702|11:19:59.120646|S|100|5.87|0|100
C|NWL|20250702|11:20:44.914360|S|300|5.885|0|300
C|NWL|20250702|11:20:44.917765|S|6|5.9|0|6
C|NWL|20250702|11:20:44.917775|S|6|5.9|0|6
C|NWL|20250702|11:20:44.917960|S|5|5.9|0|5
C|NWL|20250702|11:20:44.917967|S|5|5.9|0|5
C|NWL|20250702|11:22:53.586837|S|8|5.92|0|8
C|NWL|20250702|11:23:51.701158|S|100|5.92|0|100
C|NWL|20250702|11:24:04.546640|S|42|5.91|0|42
C|NWL|20250702|11:26:07.525995|S|100|5.92|0|100
C|NWL|20250702|11:31:33.460420|S|200|5.91|0|200
C|NWL|20250702|11:33:11.814490|S|200|5.89|0|200
C|NWL|20250702|11:34:29.703672|S|100|5.88|0|100
C|NWL|20250702|11:34:29.703673|S|200|5.88|0|200
C|NWL|20250702|11:34:29.705223|S|100|5.88|0|100
C|NWL|20250702|11:38:14.032638|S|4|5.885|0|4
C|NWL|20250702|11:38:14.032652|S|4|5.885|0|4
C|NWL|20250702|11:38:14.061489|S|200|5.89|0|200
C|NWL|20250702|11:38:14.061554|S|36|5.89|0|36
C|NWL|20250702|11:38:14.061563|S|36|5.89|0|36
C|NWL|20250702|11:44:03.907222|S|14|5.89|0|14
C|NWL|20250702|11:55:00.440748|S|100|5.87|0|100
C|NWL|20250702|11:55:00.612388|S|100|5.86|0|100
C|NWL|20250702|11:55:00.613294|S|100|5.86|0|100
C|NWL|20250702|11:55:00.613309|S|100|5.86|0|100
C|NWL|20250702|11:58:48.276628|S|100|5.86|0|100
C|NWL|20250702|12:01:35.823071|S|54|5.87|0|54
C|NWL|20250702|12:01:35.823071|S|46|5.87|0|46
C|NWL|20250702|12:04:13.567162|S|100|5.86|0|100
C|NWL|20250702|12:04:13.567228|S|100|5.86|0|100
C|NWL|20250702|12:04:13.567289|S|100|5.86|0|100
C|NWL|20250702|12:05:18.702521|S|300|5.855|0|300
C|NWL|20250702|12:11:46.925586|S|100|5.87|0|100
C|NWL|20250702|12:13:02.337362|S|200|5.87|0|200
C|NWL|20250702|12:13:56.927434|S|8|5.88|0|8
C|NWL|20250702|12:15:14.536186|S|46|5.875|0|46
C|NWL|20250702|12:17:43.147475|S|100|5.9|0|100
C|NWL|20250702|12:17:43.153476|S|113|5.9|0|113
C|NWL|20250702|12:19:56.316609|S|46|5.875|0|46
C|NWL|20250702|12:20:42.692992|S|200|5.89|0|200
C|NWL|20250702|12:29:29.406593|S|100|5.87|0|100
C|NWL|20250702|12:29:29.904381|S|15|5.87|0|15
C|NWL|20250702|12:29:29.904381|S|42|5.87|0|42
C|NWL|20250702|12:29:29.904381|S|100|5.87|0|100
C|NWL|20250702|12:36:57.417080|S|100|5.88|0|100
C|NWL|20250702|12:38:28.419508|S|100|5.87|0|100
C|NWL|20250702|12:41:32.412512|S|100|5.88|0|100
C|NWL|20250702|12:41:50.775368|S|100|5.88|0|100
C|NWL|20250702|12:43:11.581847|S|1|5.87|0|1
C|NWL|20250702|12:43:11.581847|S|2|5.87|0|2
C|NWL|20250702|12:44:32.480189|S|100|5.87|0|100
C|NWL|20250702|12:50:02.808286|S|70|5.865|0|70
C|NWL|20250702|12:50:27.347683|S|100|5.87|0|100
C|NWL|20250702|12:51:07.808366|S|68|5.865|0|68
C|NWL|20250702|12:54:02.028770|S|8|5.87|0|8
C|NWL|20250702|12:54:49.467762|S|6|5.87|0|6
C|NWL|20250702|12:54:54.493353|S|60|5.87|0|60
C|NWL|20250702|12:58:42.808603|S|300|5.84|0|300
C|NWL|20250702|12:59:08.202756|S|28|5.84|0|28
C|NWL|20250702|13:03:09.761469|S|10|5.84|0|10
C|NWL|20250702|13:03:11.311608|S|20|5.84|0|20
C|NWL|20250702|13:03:51.132827|S|28|5.82|0|28
C|NWL|20250702|13:04:57.808681|S|72|5.825|0|72
C|NWL|20250702|13:08:34.068645|S|28|5.825|0|28
C|NWL|20250702|13:19:50.760972|S|14|5.84|0|14
C|NWL|20250702|13:23:49.391676|S|49|5.86|0|49
C|NWL|20250702|13:24:33.309830|S|20|5.86|0|20
C|NWL|20250702|13:27:47.811220|S|2|5.85|0|2
C|NWL|20250702|13:27:47.811220|S|107|5.85|0|107
C|NWL|20250702|13:27:47.811220|S|300|5.855|0|300
C|NWL|20250702|13:28:19.240426|S|93|5.86|0|93
C|NWL|20250702|13:29:22.044778|S|20|5.86|0|20
C|NWL|20250702|13:29:42.811257|S|112|5.855|0|112
C|NWL|20250702|13:31:51.093870|S|20|5.855|0|20
C|NWL|20250702|13:34:14.762451|S|20|5.86|0|20
C|NWL|20250702|13:35:07.811617|S|100|5.85|0|100
C|NWL|20250702|13:36:55.645376|S|20|5.855|0|20
C|NWL|20250702|13:38:39.890989|S|369|5.845|0|369
C|NWL|20250702|13:39:47.751233|S|369|5.845|0|369
C|NWL|20250702|13:41:37.812216|S|469|5.845|0|469
C|NWL|20250702|13:44:50.004141|S|469|5.845|0|469
C|NWL|20250702|13:48:15.184619|S|100|5.84|0|100
C|NWL|20250702|13:48:15.184619|S|169|5.84|0|169
C|NWL|20250702|13:50:45.184387|S|300|5.84|0|300
C|NWL|20250702|13:50:45.184387|S|100|5.84|0|100
C|NWL|20250702|13:53:05.100182|S|100|5.84|0|100
C|NWL|20250702|14:01:50.806280|S|5|5.87|0|5
C|NWL|20250702|14:02:10.185387|S|400|5.865|0|400
C|NWL|20250702|14:04:41.240395|S|100|5.89|0|100
C|NWL|20250702|14:05:05.366116|S|100|5.9|0|100
C|NWL|20250702|14:05:05.366116|S|300|5.9|0|300
C|NWL|20250702|14:05:05.371523|S|200|5.905|0|200
C|NWL|20250702|14:05:05.378844|S|100|5.9|0|100
C|NWL|20250702|14:05:05.379345|S|100|5.9|0|100
C|NWL|20250702|14:05:44.108072|S|2|5.89|0|2
C|NWL|20250702|14:05:44.108072|S|2|5.89|0|2
C|NWL|20250702|14:05:44.108072|S|2|5.89|0|2
C|NWL|20250702|14:06:50.402108|S|2|5.89|0|2
C|NWL|20250702|14:11:22.226337|S|51|5.91|0|51
C|NWL|20250702|14:11:42.040567|S|100|5.92|0|100
C|NWL|20250702|14:16:58.431221|S|100|5.9|0|100
C|NWL|20250702|14:17:26.421870|S|100|5.9|0|100
C|NWL|20250702|14:19:05.558004|S|42|5.92|0|42
C|NWL|20250702|14:19:51.725504|S|100|5.92|0|100
C|NWL|20250702|14:20:29.467143|S|100|5.92|0|100
C|NWL|20250702|14:20:56.136692|S|100|5.92|0|100
C|NWL|20250702|14:21:21.920674|S|100|5.92|0|100
C|NWL|20250702|14:22:03.909980|S|100|5.92|0|100
C|NWL|20250702|14:22:03.925587|S|100|5.92|0|100
C|NWL|20250702|14:22:43.895086|S|100|5.93|0|100
C|NWL|20250702|14:25:41.066080|S|60|5.93|0|60
C|NWL|20250702|14:27:34.535829|S|51|5.925|0|51
C|NWL|20250702|14:29:51.982351|S|10|5.93|0|10
C|NWL|20250702|14:30:00.195332|S|100|5.92|0|100
C|NWL|20250702|14:30:00.195332|S|400|5.92|0|400
C|NWL|20250702|14:31:40.196597|S|233|5.92|0|233
C|NWL|20250702|14:31:40.196597|S|100|5.92|0|100
C|NWL|20250702|14:34:20.911143|S|18|5.92|0|18
C|NWL|20250702|14:42:04.154705|S|90|5.94|0|90
C|NWL|20250702|14:44:09.246782|S|20|5.945|0|20
C|NWL|20250702|14:46:18.260013|S|12|5.93|0|12
C|NWL|20250702|14:58:42.953164|S|100|5.94|0|100
C|NWL|20250702|14:59:47.702400|S|1|5.935|0|1
C|NWL|20250702|15:02:24.675109|S|100|5.95|0|100
C|NWL|20250702|15:05:03.995199|S|60|5.96|0|60
C|NWL|20250702|15:09:14.881188|S|500|5.96|0|500
C|NWL|20250702|15:13:11.000116|S|300|5.97|0|300
C|NWL|20250702|15:17:40.465536|S|100|5.97|0|100
C|NWL|20250702|15:17:56.111309|S|100|5.97|0|100
C|NWL|20250702|15:18:00.002426|S|100|5.97|0|100
C|NWL|20250702|15:18:13.151992|S|100|5.97|0|100
C|NWL|20250702|15:18:31.894093|S|100|5.965|0|100
C|NWL|20250702|15:18:41.952593|S|100|5.97|0|100
C|NWL|20250702|15:18:56.652133|S|100|5.97|0|100
C|NWL|20250702|15:19:14.910936|S|100|5.97|0|100
C|NWL|20250702|15:19:32.693508|S|100|5.97|0|100
C|NWL|20250702|15:19:41.499392|S|100|5.97|0|100
C|NWL|20250702|15:19:48.045932|S|100|5.97|0|100
C|NWL|20250702|15:20:04.358705|S|35|5.96|0|35
C|NWL|20250702|15:24:29.936103|S|14|5.95|0|14
C|NWL|20250702|15:24:34.126504|S|400|5.95|0|400
C|NWL|20250702|15:24:44.884636|S|100|5.93|0|100
C|NWL|20250702|15:24:44.886139|S|24|5.94|0|24
C|NWL|20250702|15:24:44.886162|S|24|5.94|0|24
C|NWL|20250702|15:27:30.733104|S|28|5.93|0|28
C|NWL|20250702|15:27:30.733135|S|28|5.93|0|28
C|NWL|20250702|15:27:30.733137|S|44|5.93|0|44
C|NWL|20250702|15:27:30.733138|S|400|5.93|0|400
C|NWL|20250702|15:27:30.733184|S|100|5.935|0|100
C|NWL|20250702|15:27:30.733192|S|34|5.935|0|34
C|NWL|20250702|15:27:30.733203|S|366|5.935|0|366
C|NWL|20250702|15:28:39.021213|S|10|5.94|0|10
C|NWL|20250702|15:29:20.283002|S|20|5.94|0|20
C|NWL|20250702|15:29:30.979186|S|24|5.93|0|24
C|NWL|20250702|15:29:50.743706|S|4|5.93|0|4
C|NWL|20250702|15:30:39.566807|S|100|5.94|0|100
C|NWL|20250702|15:34:22.654393|S|204|5.96|0|204
C|NWL|20250702|15:34:22.654393|S|100|5.96|0|100
C|NWL|20250702|15:38:03.312203|S|100|5.97|0|100
C|NWL|20250702|15:38:03.312600|S|100|5.97|0|100
C|NWL|20250702|15:38:03.317577|S|100|5.97|0|100
C|NWL|20250702|15:38:03.318207|S|100|5.97|0|100
C|NWL|20250702|15:38:03.322276|S|100|5.97|0|100
C|NWL|20250702|15:38:03.328775|S|200|5.975|0|200
C|NWL|20250702|15:40:51.886884|S|13|5.96|0|13
C|NWL|20250702|15:41:55.591577|S|100|5.96|0|100
C|NWL|20250702|15:42:06.524044|S|56|5.96|0|56
C|NWL|20250702|15:42:06.524044|S|100|5.96|0|100
C|NWL|20250702|15:42:16.257931|S|39|5.96|0|39
C|NWL|20250702|15:42:40.902086|S|100|5.96|0|100
C|NWL|20250702|15:44:10.669177|S|18|5.96|0|18
C|NWL|20250702|15:44:18.759838|S|100|5.96|0|100
C|NWL|20250702|15:44:50.000985|S|228|5.95|0|228
C|NWL|20250702|15:44:50.025391|S|100|5.96|0|100
C|NWL|20250702|15:45:32.875484|S|100|5.96|0|100
C|NWL|20250702|15:46:41.543946|S|18|5.955|0|18
C|NWL|20250702|15:49:43.391206|S|167|5.95|0|167
C|NWL|20250702|15:49:48.189952|S|129|5.94|0|129
C|NWL|20250702|15:50:10.345622|S|400|5.96|0|400
C|NWL|20250702|15:50:39.391567|S|200|5.95|0|200
C|NWL|20250702|15:51:01.765361|S|40|5.96|0|40
C|NWL|20250702|15:51:04.708269|S|2|5.96|0|2
C|NWL|20250702|15:52:22.049076|S|83|5.97|0|83
C|NWL|20250702|15:52:41.117782|S|10|5.97|0|10
C|NWL|20250702|15:53:00.033987|S|33|5.97|0|33
C|NWL|20250702|15:53:06.088520|S|68|5.97|0|68
C|NWL|20250702|15:53:44.292527|S|83|5.96|0|83
C|NWL|20250702|15:53:50.665887|S|107|5.96|0|107
C|NWL|20250702|15:53:55.801908|S|19|5.96|0|19
C|NWL|20250702|15:54:40.123876|S|23|5.95|0|23
C|NWL|20250702|15:54:50.015241|S|400|5.95|0|400
C|NWL|20250702|15:54:50.015241|S|486|5.95|0|486
C|NWL|20250702|15:55:01.273511|S|400|5.94|0|400
C|NWL|20250702|15:55:03.084717|S|300|5.94|0|300
C|NWL|20250702|15:55:03.343448|S|100|5.94|0|100
C|NWL|20250702|15:55:03.478168|S|400|5.94|0|400
C|NWL|20250702|15:55:04.340921|S|16|5.94|0|16
C|NWL|20250702|15:55:28.447411|S|340|5.94|0|340
C|NWL|20250702|15:56:20.893838|S|400|5.94|0|400
C|NWL|20250702|15:56:33.098602|S|400|5.94|0|400
C|NWL|20250702|15:57:11.029598|S|407|5.945|0|407
C|NWL|20250702|15:57:12.679339|S|100|5.95|0|100
C|NWL|20250702|15:57:21.034401|S|300|5.95|0|300
C|NWL|20250702|15:57:21.081892|S|400|5.95|0|400
C|NWL|20250702|15:58:38.038859|S|100|5.96|0|100
C|NWL|20250702|15:58:38.298327|S|75|5.95|0|75
C|NWL|20250702|15:58:38.299030|S|600|5.955|0|600
C|NWL|20250702|15:58:42.860578|S|28|5.955|0|28
C|NWL|20250702|15:58:43.434589|S|100|5.955|0|100
C|NWL|20250702|15:58:59.349998|S|100|5.94|0|100
C|NWL|20250702|15:59:00.045215|S|100|5.945|0|100
C|NWL|20250702|15:59:06.527823|S|600|5.93|0|600
C|NWL|20250702|15:59:07.594678|S|100|5.93|0|100
C|NWL|20250702|15:59:08.336319|S|400|5.94|0|400
C|NWL|20250702|15:59:08.833349|S|1000|5.94|0|1000
C|NWL|20250702|15:59:09.526872|S|400|5.94|0|400
C|NWL|20250702|15:59:40.554762|S|400|5.93|0|400
C|NWL|20250702|15:59:40.554762|S|500|5.93|0|500
C|NWL|20250702|15:59:45.389880|S|3|5.92|0|3
C|NWL|20250702|15:59:48.762221|S|147|5.925|0|147
C|NWL|20250702|15:59:49.303533|S|34|5.925|0|34
C|NWL|20250702|15:59:49.687084|S|41|5.925|0|41
C|NWL|20250702|15:59:49.749362|S|82|5.925|0|82
C|NWL|20250702|15:59:50.000885|S|41|5.925|0|41
C|NWL|20250702|15:59:50.179316|S|20|5.925|0|20
C|NWL|20250702|15:59:50.624802|S|60|5.925|0|60
C|NWL|20250702|15:59:50.928912|S|90|5.925|0|90
C|NWL|20250702|15:59:51.053002|S|82|5.925|0|82
C|NWL|20250702|15:59:52.198574|S|2|5.925|0|2
C|NWL|20250702|15:59:52.529110|S|61|5.925|0|61
C|NWL|20250702|15:59:54.094733|S|65|5.925|0|65
C|NWL|20250702|15:59:54.705925|S|46|5.925|0|46
C|NWL|20250702|15:59:55.840988|S|86|5.925|0|86
C|NWL|20250702|15:59:56.086133|S|23|5.925|0|23
C|NWL|20250702|15:59:56.120402|S|227|5.925|0|227
C|NWL|20250702|15:59:56.591278|S|43|5.925|0|43
C|NWL|20250702|15:59:56.803072|S|110|5.925|0|110
C|NWL|20250702|15:59:56.970601|S|57|5.925|0|57
C|NWL|20250702|15:59:57.044360|S|3|5.925|0|3
C|NWL|20250702|15:59:57.229867|S|1|5.925|0|1
C|NWL|20250702|15:59:57.229874|S|3|5.925|0|3
C|NWL|20250702|15:59:57.262189|S|1|5.925|0|1
C|NWL|20250702|15:59:57.544665|S|1|5.925|0|1
C|NWL|20250702|15:59:57.544672|S|13|5.925|0|13
C|NWL|20250702|15:59:57.580247|S|1|5.925|0|1
C|NWL|20250702|15:59:57.595971|S|1|5.925|0|1
C|NWL|20250702|15:59:57.616067|S|1|5.925|0|1
C|NWL|20250702|15:59:57.641631|S|1|5.925|0|1
C|NWL|20250702|15:59:57.681648|S|2|5.925|0|2
C|NWL|20250702|15:59:57.852070|S|1|5.925|0|1
C|NWL|20250702|15:59:57.852078|S|7|5.925|0|7
C|NWL|20250702|15:59:58.132567|S|6|5.925|0|6
C|NWN|20250702|12:58:42.540930|S|33|40.71|0|33
C|NWN|20250702|13:00:52.723436|S|50|40.72|0|50
C|NWN|20250702|13:00:52.723500|S|69|40.72|0|69
C|NWN|20250702|13:14:42.242436|S|10|40.7|0|10
C|NWN|20250702|14:04:08.159194|S|8|40.83|0|8
C|NWN|20250702|15:27:48.031254|S|60|40.77|0|60
C|NWN|20250702|15:58:01.527768|S|43|40.77|0|43
C|NWN|20250702|15:59:48.851974|S|26|40.75|0|26
C|NWPX|20250702|13:12:39.809052|S|49|42.14|0|49
C|NWPX|20250702|14:53:29.266459|S|4|42.39|0|4
C|NWS|20250702|09:38:36.361237|S|7|34.33|0|7
C|NWS|20250702|09:48:46.325244|S|10|34.31|0|10
C|NWS|20250702|09:53:40.366755|S|9|34.29|0|9
C|NWS|20250702|10:04:41.644027|S|174|34.25|0|174
C|NWS|20250702|11:58:47.121905|S|5|34.26|0|5
C|NWS|20250702|14:13:17.612667|S|100|34.2|0|100
C|NWS|20250702|14:28:30.810463|S|5|34.25|0|5
C|NWS|20250702|15:46:34.361189|S|99|34.29|0|99
C|NWS|20250702|15:54:10.048244|S|100|34.35|0|100
C|NWS|20250702|15:56:13.877363|S|8|34.36|0|8
C|NWS|20250702|15:56:25.753922|S|9|34.37|0|9
C|NWS|20250702|15:57:17.455188|S|2|34.35|0|2
C|NWSA|20250702|09:42:53.285614|S|8|29.6|0|8
C|NWSA|20250702|09:52:35.927429|S|100|29.6|0|100
C|NWSA|20250702|09:53:06.907344|S|100|29.6|0|100
C|NWSA|20250702|09:54:45.144015|S|100|29.56|0|100
C|NWSA|20250702|09:54:56.525448|S|100|29.57|0|100
C|NWSA|20250702|10:03:09.158945|S|84|29.54|0|84
C|NWSA|20250702|10:04:23.190728|S|100|29.54|0|100
C|NWSA|20250702|10:04:23.190728|S|100|29.54|0|100
C|NWSA|20250702|10:04:23.190728|S|16|29.54|0|16
C|NWSA|20250702|10:06:11.160944|S|100|29.54|0|100
C|NWSA|20250702|10:06:11.160944|S|100|29.54|0|100
C|NWSA|20250702|10:06:11.160944|S|100|29.54|0|100
C|NWSA|20250702|10:06:11.160944|S|100|29.54|0|100
C|NWSA|20250702|10:10:19.151206|S|100|29.57|0|100
C|NWSA|20250702|10:44:08.760366|S|100|29.61|0|100
C|NWSA|20250702|10:44:54.006573|S|100|29.595|0|100
C|NWSA|20250702|10:45:12.487149|S|3|29.59|0|3
C|NWSA|20250702|10:47:46.871244|S|1|29.56|0|1
C|NWSA|20250702|10:47:46.871264|S|99|29.56|0|99
C|NWSA|20250702|10:49:08.724873|S|100|29.58|0|100
C|NWSA|20250702|10:51:53.400793|S|100|29.59|0|100
C|NWSA|20250702|10:52:07.010441|S|100|29.59|0|100
C|NWSA|20250702|10:52:07.010441|S|100|29.59|0|100
C|NWSA|20250702|10:56:32.912855|S|100|29.6|0|100
C|NWSA|20250702|11:00:38.034064|S|99|29.6|0|99
C|NWSA|20250702|11:01:05.209639|S|15|29.59|0|15
C|NWSA|20250702|11:02:09.143261|S|100|29.58|0|100
C|NWSA|20250702|11:02:38.279616|S|5|29.57|0|5
C|NWSA|20250702|11:03:12.661222|S|5|29.57|0|5
C|NWSA|20250702|11:20:03.263922|S|100|29.51|0|100
C|NWSA|20250702|11:20:03.263923|S|100|29.51|0|100
C|NWSA|20250702|11:20:20.685097|S|100|29.51|0|100
C|NWSA|20250702|11:20:20.685097|S|100|29.51|0|100
C|NWSA|20250702|11:20:21.078812|S|100|29.52|0|100
C|NWSA|20250702|11:21:33.809669|S|100|29.505|0|100
C|NWSA|20250702|11:38:26.165801|S|100|29.52|0|100
C|NWSA|20250702|11:38:31.627158|S|61|29.52|0|61
C|NWSA|20250702|11:38:31.627158|S|100|29.52|0|100
C|NWSA|20250702|11:38:31.669449|S|10|29.52|0|10
C|NWSA|20250702|11:38:31.670601|S|29|29.52|0|29
C|NWSA|20250702|11:41:39.328670|S|100|29.55|0|100
C|NWSA|20250702|11:49:52.589220|S|100|29.545|0|100
C|NWSA|20250702|11:52:08.017445|S|5|29.53|0|5
C|NWSA|20250702|12:56:20.329571|S|8|29.5|0|8
C|NWSA|20250702|13:02:24.018748|S|100|29.49|0|100
C|NWSA|20250702|13:02:40.461309|S|100|29.49|0|100
C|NWSA|20250702|13:06:05.207215|S|100|29.46|0|100
C|NWSA|20250702|13:06:14.024456|S|10|29.47|0|10
C|NWSA|20250702|13:06:14.024456|S|100|29.47|0|100
C|NWSA|20250702|13:06:14.024536|S|90|29.47|0|90
C|NWSA|20250702|13:06:14.024536|S|100|29.47|0|100
C|NWSA|20250702|13:06:14.024536|S|100|29.47|0|100
C|NWSA|20250702|13:06:14.024536|S|100|29.47|0|100
C|NWSA|20250702|13:15:23.176423|S|1|29.45|0|1
C|NWSA|20250702|13:23:31.003192|S|100|29.43|0|100
C|NWSA|20250702|13:28:57.866772|S|10|29.43|0|10
C|NWSA|20250702|13:31:39.438779|S|85|29.41|0|85
C|NWSA|20250702|13:38:05.752611|S|37|29.42|0|37
C|NWSA|20250702|13:52:15.687520|S|15|29.43|0|15
C|NWSA|20250702|13:52:24.166015|S|85|29.43|0|85
C|NWSA|20250702|13:52:24.166015|S|42|29.43|0|42
C|NWSA|20250702|13:52:24.166139|S|58|29.43|0|58
C|NWSA|20250702|13:52:24.166140|S|42|29.43|0|42
C|NWSA|20250702|13:52:24.166259|S|58|29.43|0|58
C|NWSA|20250702|13:54:57.597722|S|100|29.44|0|100
C|NWSA|20250702|13:54:57.597722|S|50|29.44|0|50
C|NWSA|20250702|13:55:28.412701|S|100|29.45|0|100
C|NWSA|20250702|13:56:26.017580|S|39|29.45|0|39
C|NWSA|20250702|13:56:51.784402|S|100|29.45|0|100
C|NWSA|20250702|13:56:51.784402|S|61|29.45|0|61
C|NWSA|20250702|13:56:51.784402|S|100|29.45|0|100
C|NWSA|20250702|13:59:49.718987|S|4|29.46|0|4
C|NWSA|20250702|13:59:49.719316|S|96|29.46|0|96
C|NWSA|20250702|14:09:35.873480|S|8|29.47|0|8
C|NWSA|20250702|14:11:49.992103|S|92|29.47|0|92
C|NWSA|20250702|14:11:51.027379|S|100|29.475|0|100
C|NWSA|20250702|14:12:36.011166|S|100|29.47|0|100
C|NWSA|20250702|14:16:38.531566|S|7|29.465|0|7
C|NWSA|20250702|14:17:07.764669|S|100|29.47|0|100
C|NWSA|20250702|14:17:36.037097|S|30|29.48|0|30
C|NWSA|20250702|14:18:04.917163|S|100|29.48|0|100
C|NWSA|20250702|14:19:00.022582|S|13|29.47|0|13
C|NWSA|20250702|14:19:35.654237|S|100|29.49|0|100
C|NWSA|20250702|14:20:26.716818|S|4|29.49|0|4
C|NWSA|20250702|14:22:56.028344|S|96|29.49|0|96
C|NWSA|20250702|14:25:41.066078|S|70|29.5|0|70
C|NWSA|20250702|14:27:08.013758|S|1|29.51|0|1
C|NWSA|20250702|14:27:45.266305|S|1|29.51|0|1
C|NWSA|20250702|14:28:06.788831|S|1|29.51|0|1
C|NWSA|20250702|14:28:28.433390|S|1|29.51|0|1
C|NWSA|20250702|14:36:06.260061|S|6|29.5|0|6
C|NWSA|20250702|14:37:09.507467|S|1|29.51|0|1
C|NWSA|20250702|14:38:10.501825|S|1|29.51|0|1
C|NWSA|20250702|14:38:14.302548|S|100|29.51|0|100
C|NWSA|20250702|14:38:14.302548|S|99|29.51|0|99
C|NWSA|20250702|14:38:14.302549|S|1|29.51|0|1
C|NWSA|20250702|14:38:14.302662|S|99|29.51|0|99
C|NWSA|20250702|14:38:54.248845|S|100|29.52|0|100
C|NWSA|20250702|14:38:54.248845|S|100|29.52|0|100
C|NWSA|20250702|14:38:54.248845|S|100|29.52|0|100
C|NWSA|20250702|14:42:36.989659|S|74|29.53|0|74
C|NWSA|20250702|14:55:55.154647|S|100|29.54|0|100
C|NWSA|20250702|14:55:55.154648|S|80|29.54|0|80
C|NWSA|20250702|14:58:22.297381|S|10|29.53|0|10
C|NWSA|20250702|14:58:23.213920|S|20|29.54|0|20
C|NWSA|20250702|14:58:48.629540|S|100|29.54|0|100
C|NWSA|20250702|14:58:48.629541|S|81|29.54|0|81
C|NWSA|20250702|14:58:48.629570|S|19|29.54|0|19
C|NWSA|20250702|15:02:22.490856|S|2|29.56|0|2
C|NWSA|20250702|15:02:22.604701|S|2|29.56|0|2
C|NWSA|20250702|15:03:07.655694|S|55|29.555|0|55
C|NWSA|20250702|15:04:35.557912|S|2|29.56|0|2
C|NWSA|20250702|15:15:50.689030|S|4|29.55|0|4
C|NWSA|20250702|15:15:50.689030|S|5|29.55|0|5
C|NWSA|20250702|15:16:10.891119|S|99|29.56|0|99
C|NWSA|20250702|15:16:10.891192|S|1|29.56|0|1
C|NWSA|20250702|15:16:10.892247|S|98|29.57|0|98
C|NWSA|20250702|15:20:55.907879|S|37|29.55|0|37
C|NWSA|20250702|15:23:52.587698|S|1|29.53|0|1
C|NWSA|20250702|15:33:22.318864|S|85|29.535|0|85
C|NWSA|20250702|15:33:28.986380|S|6|29.535|0|6
C|NWSA|20250702|15:33:36.058052|S|89|29.54|0|89
C|NWSA|20250702|15:35:06.123923|S|2|29.55|0|2
C|NWSA|20250702|15:35:56.857476|S|1|29.54|0|1
C|NWSA|20250702|15:36:00.007107|S|90|29.55|0|90
C|NWSA|20250702|15:36:00.007187|S|10|29.55|0|10
C|NWSA|20250702|15:36:43.076321|S|2|29.54|0|2
C|NWSA|20250702|15:36:43.076321|S|2|29.54|0|2
C|NWSA|20250702|15:36:43.076321|S|3|29.54|0|3
C|NWSA|20250702|15:37:47.350079|S|40|29.54|0|40
C|NWSA|20250702|15:39:03.721923|S|12|29.54|0|12
C|NWSA|20250702|15:42:08.045565|S|39|29.56|0|39
C|NWSA|20250702|15:42:49.978552|S|4|29.56|0|4
C|NWSA|20250702|15:42:50.697716|S|96|29.56|0|96
C|NWSA|20250702|15:42:59.106142|S|14|29.555|0|14
C|NWSA|20250702|15:42:59.106160|S|14|29.555|0|14
C|NWSA|20250702|15:43:14.762437|S|6|29.55|0|6
C|NWSA|20250702|15:43:14.762438|S|5|29.55|0|5
C|NWSA|20250702|15:43:14.762438|S|3|29.55|0|3
C|NWSA|20250702|15:43:26.720825|S|24|29.555|0|24
C|NWSA|20250702|15:43:47.360213|S|70|29.56|0|70
C|NWSA|20250702|15:43:47.875697|S|6|29.56|0|6
C|NWSA|20250702|15:43:54.187513|S|1|29.55|0|1
C|NWSA|20250702|15:43:54.187513|S|1|29.55|0|1
C|NWSA|20250702|15:43:54.187513|S|2|29.55|0|2
C|NWSA|20250702|15:43:54.187513|S|1|29.55|0|1
C|NWSA|20250702|15:44:41.275222|S|1|29.57|0|1
C|NWSA|20250702|15:47:49.506288|S|69|29.56|0|69
C|NWSA|20250702|15:47:52.334146|S|3|29.56|0|3
C|NWSA|20250702|15:47:55.094817|S|28|29.56|0|28
C|NWSA|20250702|15:47:55.098550|S|35|29.565|0|35
C|NWSA|20250702|15:48:52.678105|S|8|29.565|0|8
C|NWSA|20250702|15:49:04.169934|S|100|29.58|0|100
C|NWSA|20250702|15:50:47.368934|S|45|29.59|0|45
C|NWSA|20250702|15:50:47.425466|S|100|29.59|0|100
C|NWSA|20250702|15:50:47.425466|S|55|29.59|0|55
C|NWSA|20250702|15:52:07.156290|S|100|29.63|0|100
C|NWSA|20250702|15:52:21.679261|S|100|29.63|0|100
C|NWSA|20250702|15:53:03.430266|S|100|29.62|0|100
C|NWSA|20250702|15:53:11.787810|S|100|29.62|0|100
C|NWSA|20250702|15:54:10.048495|S|100|29.61|0|100
C|NWSA|20250702|15:54:30.044582|S|182|29.61|0|182
C|NWSA|20250702|15:54:40.084766|S|100|29.62|0|100
C|NWSA|20250702|15:54:50.042762|S|38|29.615|0|38
C|NWSA|20250702|15:55:35.889429|S|8|29.62|0|8
C|NWSA|20250702|15:56:11.057079|S|12|29.62|0|12
C|NWSA|20250702|15:56:25.755165|S|100|29.64|0|100
C|NWSA|20250702|15:57:12.844678|S|100|29.62|0|100
C|NWSA|20250702|15:57:12.844678|S|100|29.62|0|100
C|NWSA|20250702|15:57:12.846355|S|100|29.62|0|100
C|NWSA|20250702|15:58:30.056996|S|200|29.625|0|200
C|NWSA|20250702|15:58:39.225197|S|4|29.62|0|4
C|NWSA|20250702|15:58:39.225197|S|4|29.62|0|4
C|NWSA|20250702|15:58:47.878158|S|100|29.61|0|100
C|NWSA|20250702|15:58:59.055397|S|97|29.62|0|97
C|NWSA|20250702|15:59:03.169423|S|100|29.62|0|100
C|NWSA|20250702|15:59:21.555618|S|1|29.62|0|1
C|NWSA|20250702|15:59:34.948667|S|100|29.62|0|100
C|NWSA|20250702|15:59:49.965527|S|100|29.62|0|100
C|NWSA|20250702|15:59:49.965527|S|100|29.62|0|100
C|NWSA|20250702|15:59:50.019346|S|12|29.61|0|12
C|NWSA|20250702|15:59:50.140311|S|22|29.62|0|22
C|NWSA|20250702|15:59:54.333088|S|24|29.615|0|24
C|NWSA|20250702|15:59:54.935200|S|38|29.62|0|38
C|NWSA|20250702|15:59:55.070900|S|5|29.62|0|5
C|NWSA|20250702|15:59:55.071038|S|4|29.62|0|4
C|NWSA|20250702|15:59:55.485115|S|33|29.615|0|33
C|NWSA|20250702|15:59:55.874123|S|42|29.61|0|42
C|NWSA|20250702|15:59:55.938314|S|7|29.61|0|7
C|NWSA|20250702|15:59:56.224338|S|39|29.6|0|39
C|NWSA|20250702|15:59:56.224338|S|55|29.6|0|55
C|NWSA|20250702|15:59:56.232492|S|24|29.61|0|24
C|NWSA|20250702|15:59:56.355224|S|27|29.61|0|27
C|NWSA|20250702|15:59:56.766730|S|14|29.605|0|14
C|NWSA|20250702|15:59:56.767295|S|107|29.605|0|107
C|NWSA|20250702|15:59:56.836377|S|1|29.605|0|1
C|NWSA|20250702|15:59:57.080882|S|1|29.605|0|1
C|NWSA|20250702|15:59:57.160416|S|200|29.615|0|200
C|NWSA|20250702|15:59:57.174530|S|89|29.62|0|89
C|NWSA|20250702|15:59:57.174530|S|111|29.615|0|111
C|NWSA|20250702|15:59:57.478713|S|1|29.61|0|1
C|NWSA|20250702|15:59:57.593879|S|1|29.61|0|1
C|NWSA|20250702|15:59:57.630643|S|200|29.615|0|200
C|NWSA|20250702|15:59:57.630837|S|111|29.615|0|111
C|NWSA|20250702|15:59:57.631038|S|200|29.615|0|200
C|NWSA|20250702|15:59:57.631211|S|3|29.62|0|3
C|NWSA|20250702|15:59:57.631211|S|111|29.615|0|111
C|NWSA|20250702|15:59:57.631211|S|86|29.62|0|86
C|NWSA|20250702|15:59:57.631496|S|111|29.615|0|111
C|NWSA|20250702|15:59:57.631534|S|89|29.615|0|89
C|NWSA|20250702|15:59:57.631873|S|11|29.62|0|11
C|NWSA|20250702|15:59:57.631873|S|111|29.615|0|111
C|NWSA|20250702|15:59:57.631874|S|78|29.62|0|78
C|NWSA|20250702|15:59:57.718678|S|22|29.62|0|22
C|NWSA|20250702|15:59:57.718679|S|89|29.62|0|89
C|NWSA|20250702|15:59:57.721335|S|100|29.62|0|100
C|NWSA|20250702|15:59:57.721335|S|100|29.62|0|100
C|NWSA|20250702|15:59:57.739410|S|1|29.61|0|1
C|NWSA|20250702|15:59:57.741419|S|100|29.62|0|100
C|NWSA|20250702|15:59:57.847259|S|1|29.61|0|1
C|NWTG|20250702|13:39:11.238737|S|1|1.49|0|1
C|NX|20250702|11:32:05.321621|S|1|21.07|0|1
C|NXDT|20250702|13:41:52.168399|S|100|4.65|0|100
C|NXE|20250702|09:31:55.050750|S|24|6.7|0|24
C|NXE|20250702|09:36:53.625834|S|3|6.665|0|3
C|NXE|20250702|09:36:53.625854|S|3|6.665|0|3
C|NXE|20250702|09:36:53.625855|S|294|6.665|0|294
C|NXE|20250702|09:36:53.667348|S|2|6.665|0|2
C|NXE|20250702|09:36:53.667366|S|2|6.665|0|2
C|NXE|20250702|09:36:53.667367|S|296|6.665|0|296
C|NXE|20250702|09:36:53.677682|S|300|6.665|0|300
C|NXE|20250702|09:54:16.690664|S|1|6.67|0|1
C|NXE|20250702|09:56:53.871137|S|200|6.68|0|200
C|NXE|20250702|10:01:01.392079|S|43|6.67|0|43
C|NXE|20250702|10:01:01.392158|S|57|6.67|0|57
C|NXE|20250702|10:01:01.392223|S|97|6.665|0|97
C|NXE|20250702|10:01:40.880072|S|26|6.68|0|26
C|NXE|20250702|10:04:33.188872|S|100|6.68|0|100
C|NXE|20250702|10:06:48.018323|E|100|6.65|0|100
C|NXE|20250702|10:06:49.262543|E|100|6.64|0|100
C|NXE|20250702|10:06:59.718541|S|100|6.66|0|100
C|NXE|20250702|10:07:01.317392|S|100|6.66|0|100
C|NXE|20250702|10:09:15.541222|S|100|6.65|0|100
C|NXE|20250702|10:10:05.050336|S|40|6.65|0|40
C|NXE|20250702|10:10:45.372167|S|100|6.66|0|100
C|NXE|20250702|10:11:40.680910|S|900|6.66|0|900
C|NXE|20250702|10:11:40.680911|S|2200|6.66|0|2200
C|NXE|20250702|10:11:40.680911|S|300|6.66|0|300
C|NXE|20250702|10:11:40.685012|S|100|6.66|0|100
C|NXE|20250702|10:12:29.069808|S|100|6.67|0|100
C|NXE|20250702|10:12:29.069808|S|400|6.67|0|400
C|NXE|20250702|10:12:30.827406|E|100|6.66|0|100
C|NXE|20250702|10:12:30.844693|S|100|6.67|0|100
C|NXE|20250702|10:12:55.047281|S|40|6.68|0|40
C|NXE|20250702|10:14:08.424659|S|2|6.66|0|2
C|NXE|20250702|10:15:24.324255|S|100|6.64|0|100
C|NXE|20250702|10:15:48.649464|S|8|6.65|0|8
C|NXE|20250702|10:15:48.649478|S|8|6.65|0|8
C|NXE|20250702|10:16:36.651911|S|700|6.66|0|700
C|NXE|20250702|10:17:08.741543|S|100|6.67|0|100
C|NXE|20250702|10:17:38.052568|S|100|6.67|0|100
C|NXE|20250702|10:17:47.672893|S|100|6.67|0|100
C|NXE|20250702|10:17:59.067661|S|100|6.67|0|100
C|NXE|20250702|10:19:48.082357|S|100|6.665|0|100
C|NXE|20250702|10:19:56.002680|S|100|6.67|0|100
C|NXE|20250702|10:20:08.953804|S|100|6.67|0|100
C|NXE|20250702|10:20:17.147395|S|100|6.67|0|100
C|NXE|20250702|10:20:49.903225|S|10|6.68|0|10
C|NXE|20250702|10:20:49.903225|S|92|6.68|0|92
C|NXE|20250702|10:21:40.146845|S|500|6.69|0|500
C|NXE|20250702|10:27:07.578162|S|600|6.66|0|600
C|NXE|20250702|10:29:20.410436|S|100|6.65|0|100
C|NXE|20250702|10:31:38.392845|S|43|6.66|0|43
C|NXE|20250702|10:31:42.866701|S|157|6.66|0|157
C|NXE|20250702|10:34:40.186844|S|24|6.67|0|24
C|NXE|20250702|10:41:18.614760|S|50|6.67|0|50
C|NXE|20250702|10:44:25.223868|S|6|6.7|0|6
C|NXE|20250702|10:45:33.554728|S|100|6.69|0|100
C|NXE|20250702|10:54:02.415698|S|100|6.7|0|100
C|NXE|20250702|10:54:02.415699|S|100|6.7|0|100
C|NXE|20250702|10:56:20.949080|S|102|6.705|0|102
C|NXE|20250702|10:57:46.864773|S|700|6.71|0|700
C|NXE|20250702|10:57:46.870715|S|100|6.71|0|100
C|NXE|20250702|10:59:28.949612|S|100|6.71|0|100
C|NXE|20250702|10:59:43.258780|S|100|6.71|0|100
C|NXE|20250702|11:00:00.033972|S|96|6.715|0|96
C|NXE|20250702|11:02:52.197103|S|20|6.67|0|20
C|NXE|20250702|11:02:52.197176|S|480|6.67|0|480
C|NXE|20250702|11:02:57.046296|S|100|6.66|0|100
C|NXE|20250702|11:03:35.603797|S|100|6.67|0|100
C|NXE|20250702|11:03:35.603797|S|100|6.67|0|100
C|NXE|20250702|11:08:09.276097|S|100|6.69|0|100
C|NXE|20250702|11:09:52.916484|S|100|6.72|0|100
C|NXE|20250702|11:13:13.363621|S|800|6.69|0|800
C|NXE|20250702|11:14:59.118259|S|100|6.7|0|100
C|NXE|20250702|11:17:09.935300|S|10|6.69|0|10
C|NXE|20250702|11:18:18.325603|S|100|6.69|0|100
C|NXE|20250702|11:21:06.179903|S|100|6.69|0|100
C|NXE|20250702|11:21:19.179702|S|100|6.69|0|100
C|NXE|20250702|11:21:27.181649|S|100|6.69|0|100
C|NXE|20250702|11:21:45.225392|S|26|6.69|0|26
C|NXE|20250702|11:21:45.226381|S|2|6.69|0|2
C|NXE|20250702|11:21:48.924375|S|15|6.69|0|15
C|NXE|20250702|11:21:48.929725|S|2|6.69|0|2
C|NXE|20250702|11:21:50.123457|S|1|6.69|0|1
C|NXE|20250702|11:22:05.182830|S|100|6.69|0|100
C|NXE|20250702|11:22:52.493955|S|15|6.68|0|15
C|NXE|20250702|11:22:58.197399|S|100|6.69|0|100
C|NXE|20250702|11:23:04.727109|S|7|6.69|0|7
C|NXE|20250702|11:23:04.728299|S|3|6.69|0|3
C|NXE|20250702|11:23:04.729512|S|1|6.69|0|1
C|NXE|20250702|11:23:04.732136|S|1|6.69|0|1
C|NXE|20250702|11:23:04.911222|S|6|6.69|0|6
C|NXE|20250702|11:23:05.084064|S|2|6.69|0|2
C|NXE|20250702|11:23:22.360340|S|7|6.69|0|7
C|NXE|20250702|11:23:22.361436|S|12|6.69|0|12
C|NXE|20250702|11:23:31.909879|S|10|6.69|0|10
C|NXE|20250702|11:23:31.910927|S|1|6.69|0|1
C|NXE|20250702|11:23:32.132910|S|10|6.69|0|10
C|NXE|20250702|11:23:32.136935|S|1|6.69|0|1
C|NXE|20250702|11:24:45.212678|S|100|6.69|0|100
C|NXE|20250702|11:25:19.848439|S|13|6.69|0|13
C|NXE|20250702|11:25:19.848439|S|54|6.69|0|54
C|NXE|20250702|11:25:19.849238|S|141|6.69|0|141
C|NXE|20250702|11:25:24.786903|S|167|6.69|0|167
C|NXE|20250702|11:27:20.429146|S|45|6.69|0|45
C|NXE|20250702|11:27:20.429146|S|100|6.69|0|100
C|NXE|20250702|11:29:49.830588|S|575|6.69|0|575
C|NXE|20250702|11:42:04.629717|S|100|6.65|0|100
C|NXE|20250702|11:42:34.375443|S|100|6.65|0|100
C|NXE|20250702|11:43:15.080161|S|100|6.65|0|100
C|NXE|20250702|11:45:36.004657|S|9|6.66|0|9
C|NXE|20250702|11:45:36.004657|S|100|6.66|0|100
C|NXE|20250702|11:45:36.004657|S|10|6.66|0|10
C|NXE|20250702|11:45:36.004657|S|152|6.66|0|152
C|NXE|20250702|11:45:36.004658|S|10|6.66|0|10
C|NXE|20250702|11:46:53.683348|S|1|6.66|0|1
C|NXE|20250702|11:47:30.910686|S|100|6.66|0|100
C|NXE|20250702|11:47:45.664909|S|100|6.66|0|100
C|NXE|20250702|11:47:45.665102|S|100|6.66|0|100
C|NXE|20250702|11:47:53.683714|S|100|6.67|0|100
C|NXE|20250702|11:48:23.683656|S|100|6.67|0|100
C|NXE|20250702|11:53:00.366682|S|6|6.66|0|6
C|NXE|20250702|11:54:33.429199|S|100|6.66|0|100
C|NXE|20250702|11:57:14.939611|S|3|6.66|0|3
C|NXE|20250702|11:57:14.939611|S|2|6.66|0|2
C|NXE|20250702|11:57:14.939612|S|7|6.66|0|7
C|NXE|20250702|11:57:14.939612|S|19|6.66|0|19
C|NXE|20250702|11:57:19.892170|S|4|6.66|0|4
C|NXE|20250702|11:58:23.636802|S|100|6.66|0|100
C|NXE|20250702|11:58:23.657953|S|10|6.66|0|10
C|NXE|20250702|11:58:23.657953|S|10|6.66|0|10
C|NXE|20250702|11:58:23.657953|S|18|6.66|0|18
C|NXE|20250702|11:58:23.657954|S|4|6.66|0|4
C|NXE|20250702|11:58:23.657954|S|58|6.66|0|58
C|NXE|20250702|11:58:23.658135|S|200|6.66|0|200
C|NXE|20250702|11:58:23.658159|S|52|6.66|0|52
C|NXE|20250702|11:58:23.658159|S|8|6.66|0|8
C|NXE|20250702|11:58:23.658159|S|9|6.66|0|9
C|NXE|20250702|11:58:23.658159|S|31|6.66|0|31
C|NXE|20250702|12:00:31.189995|S|69|6.66|0|69
C|NXE|20250702|12:04:43.206118|S|100|6.655|0|100
C|NXE|20250702|12:05:51.221880|S|100|6.65|0|100
C|NXE|20250702|12:05:51.221880|S|200|6.65|0|200
C|NXE|20250702|12:06:20.332254|S|100|6.66|0|100
C|NXE|20250702|12:06:20.332254|S|1|6.66|0|1
C|NXE|20250702|12:06:20.332255|S|160|6.66|0|160
C|NXE|20250702|12:06:20.332255|S|86|6.66|0|86
C|NXE|20250702|12:08:53.504356|S|100|6.66|0|100
C|NXE|20250702|12:09:00.587590|S|100|6.66|0|100
C|NXE|20250702|12:09:44.113541|S|100|6.65|0|100
C|NXE|20250702|12:09:44.113542|S|100|6.65|0|100
C|NXE|20250702|12:09:44.113542|S|100|6.65|0|100
C|NXE|20250702|12:10:34.644452|S|500|6.655|0|500
C|NXE|20250702|12:10:34.644453|S|300|6.655|0|300
C|NXE|20250702|12:11:18.553219|S|4|6.65|0|4
C|NXE|20250702|12:11:20.347951|S|4|6.65|0|4
C|NXE|20250702|12:12:35.031126|S|100|6.66|0|100
C|NXE|20250702|12:14:32.689904|S|100|6.66|0|100
C|NXE|20250702|12:15:43.819316|S|200|6.66|0|200
C|NXE|20250702|12:15:43.819316|S|100|6.66|0|100
C|NXE|20250702|12:15:43.819756|S|17|6.66|0|17
C|NXE|20250702|12:15:43.822628|S|37|6.66|0|37
C|NXE|20250702|12:15:43.822726|S|4|6.66|0|4
C|NXE|20250702|12:15:43.829298|S|4|6.66|0|4
C|NXE|20250702|12:15:43.835738|S|1|6.66|0|1
C|NXE|20250702|12:15:44.292849|S|10|6.66|0|10
C|NXE|20250702|12:17:06.878170|S|1|6.67|0|1
C|NXE|20250702|12:17:19.720301|S|3|6.67|0|3
C|NXE|20250702|12:17:19.720302|S|97|6.67|0|97
C|NXE|20250702|12:17:45.685381|S|3|6.67|0|3
C|NXE|20250702|12:19:35.450132|S|200|6.665|0|200
C|NXE|20250702|12:19:35.734673|S|100|6.665|0|100
C|NXE|20250702|12:19:54.772755|S|1|6.67|0|1
C|NXE|20250702|12:19:54.772755|S|10|6.67|0|10
C|NXE|20250702|12:20:25.993674|S|8|6.67|0|8
C|NXE|20250702|12:20:25.993674|S|41|6.67|0|41
C|NXE|20250702|12:20:25.993674|S|47|6.67|0|47
C|NXE|20250702|12:20:56.899554|S|100|6.67|0|100
C|NXE|20250702|12:22:28.518242|S|20|6.67|0|20
C|NXE|20250702|12:22:35.365606|S|4|6.67|0|4
C|NXE|20250702|12:22:38.415554|S|8|6.67|0|8
C|NXE|20250702|12:22:38.424027|S|1|6.67|0|1
C|NXE|20250702|12:23:58.408592|S|100|6.68|0|100
C|NXE|20250702|12:24:26.442876|S|100|6.68|0|100
C|NXE|20250702|12:25:04.078213|S|200|6.675|0|200
C|NXE|20250702|12:37:02.237507|S|100|6.665|0|100
C|NXE|20250702|12:40:25.822015|S|100|6.67|0|100
C|NXE|20250702|12:40:26.837985|S|100|6.67|0|100
C|NXE|20250702|12:40:29.491782|S|5|6.67|0|5
C|NXE|20250702|12:40:38.855379|S|100|6.67|0|100
C|NXE|20250702|12:40:39.401061|S|100|6.67|0|100
C|NXE|20250702|12:40:39.428610|S|100|6.67|0|100
C|NXE|20250702|12:40:39.448892|S|100|6.67|0|100
C|NXE|20250702|12:40:39.561614|S|100|6.67|0|100
C|NXE|20250702|12:40:39.665379|S|100|6.67|0|100
C|NXE|20250702|12:40:39.948609|S|100|6.67|0|100
C|NXE|20250702|12:40:40.250764|S|100|6.67|0|100
C|NXE|20250702|12:40:41.851318|S|100|6.67|0|100
C|NXE|20250702|12:40:42.975847|S|100|6.67|0|100
C|NXE|20250702|12:40:43.623463|S|100|6.67|0|100
C|NXE|20250702|12:40:43.651015|S|100|6.67|0|100
C|NXE|20250702|12:40:43.802630|S|100|6.67|0|100
C|NXE|20250702|12:40:45.519221|S|100|6.67|0|100
C|NXE|20250702|12:40:45.714525|S|100|6.67|0|100
C|NXE|20250702|12:40:46.050438|S|100|6.67|0|100
C|NXE|20250702|12:40:46.575168|S|100|6.67|0|100
C|NXE|20250702|12:43:48.806397|S|100|6.67|0|100
C|NXE|20250702|12:43:48.833735|S|100|6.67|0|100
C|NXE|20250702|12:43:54.043247|S|100|6.67|0|100
C|NXE|20250702|12:43:54.073530|S|100|6.67|0|100
C|NXE|20250702|12:45:49.182938|S|510|6.665|0|510
C|NXE|20250702|12:47:25.094314|S|7|6.68|0|7
C|NXE|20250702|12:47:29.857499|S|40|6.68|0|40
C|NXE|20250702|12:47:32.810830|S|1181|6.68|0|1181
C|NXE|20250702|12:47:32.810830|S|42|6.68|0|42
C|NXE|20250702|12:48:20.824499|S|100|6.695|0|100
C|NXE|20250702|12:48:59.502782|S|466|6.7|0|466
C|NXE|20250702|12:48:59.504741|S|47|6.7|0|47
C|NXE|20250702|12:48:59.508619|S|5|6.7|0|5
C|NXE|20250702|12:48:59.605310|S|1|6.7|0|1
C|NXE|20250702|12:48:59.779738|S|3|6.7|0|3
C|NXE|20250702|12:49:00.145797|S|1|6.7|0|1
C|NXE|20250702|12:49:02.878646|S|9|6.7|0|9
C|NXE|20250702|12:49:03.184636|S|1|6.7|0|1
C|NXE|20250702|12:50:36.946154|S|290|6.71|0|290
C|NXE|20250702|12:50:36.946154|S|628|6.71|0|628
C|NXE|20250702|12:50:36.946154|S|100|6.71|0|100
C|NXE|20250702|12:50:36.946154|S|50|6.71|0|50
C|NXE|20250702|12:50:36.946154|S|32|6.71|0|32
C|NXE|20250702|12:50:36.946180|S|968|6.71|0|968
C|NXE|20250702|12:50:36.946180|S|3|6.71|0|3
C|NXE|20250702|12:50:36.946180|S|10|6.71|0|10
C|NXE|20250702|12:50:36.946180|S|1|6.71|0|1
C|NXE|20250702|12:50:36.946180|S|3|6.71|0|3
C|NXE|20250702|12:50:36.946180|S|3|6.71|0|3
C|NXE|20250702|12:50:36.957471|S|100|6.71|0|100
C|NXE|20250702|12:50:53.198573|S|100|6.71|0|100
C|NXE|20250702|12:50:59.541333|S|94|6.71|0|94
C|NXE|20250702|12:51:35.993250|S|94|6.71|0|94
C|NXE|20250702|12:53:43.722935|S|94|6.705|0|94
C|NXE|20250702|12:54:36.310075|S|47|6.71|0|47
C|NXE|20250702|12:57:23.032657|S|7|6.71|0|7
C|NXE|20250702|12:57:23.032657|S|53|6.71|0|53
C|NXE|20250702|12:57:23.032657|S|40|6.71|0|40
C|NXE|20250702|13:02:17.313070|S|290|6.71|0|290
C|NXE|20250702|13:02:17.313071|S|4|6.71|0|4
C|NXE|20250702|13:02:17.313071|S|11|6.71|0|11
C|NXE|20250702|13:02:17.313071|S|1|6.71|0|1
C|NXE|20250702|13:02:17.313071|S|6|6.71|0|6
C|NXE|20250702|13:02:17.313073|S|26|6.71|0|26
C|NXE|20250702|13:02:17.313073|S|1|6.71|0|1
C|NXE|20250702|13:02:17.313073|S|5|6.71|0|5
C|NXE|20250702|13:02:17.313073|S|948|6.71|0|948
C|NXE|20250702|13:02:17.313073|S|2|6.71|0|2
C|NXE|20250702|13:02:17.313073|S|7|6.71|0|7
C|NXE|20250702|13:02:45.500120|S|1|6.71|0|1
C|NXE|20250702|13:02:45.500120|S|6|6.71|0|6
C|NXE|20250702|13:05:40.182414|S|5|6.72|0|5
C|NXE|20250702|13:05:44.803905|S|28|6.72|0|28
C|NXE|20250702|13:05:50.043501|S|1|6.72|0|1
C|NXE|20250702|13:05:55.030835|S|6|6.72|0|6
C|NXE|20250702|13:17:03.528485|S|100|6.72|0|100
C|NXE|20250702|13:20:27.115754|S|348|6.74|0|348
C|NXE|20250702|13:22:02.096790|S|30|6.74|0|30
C|NXE|20250702|13:22:02.097510|S|18|6.74|0|18
C|NXE|20250702|13:31:08.226493|S|300|6.76|0|300
C|NXE|20250702|13:31:18.864582|S|34|6.75|0|34
C|NXE|20250702|13:31:18.865134|S|42|6.75|0|42
C|NXE|20250702|13:32:19.994381|S|71|6.74|0|71
C|NXE|20250702|13:32:44.541784|S|38|6.74|0|38
C|NXE|20250702|13:39:55.350379|S|10|6.75|0|10
C|NXE|20250702|13:40:50.655678|S|57|6.745|0|57
C|NXE|20250702|13:41:01.394416|S|185|6.74|0|185
C|NXE|20250702|13:41:27.280368|S|61|6.75|0|61
C|NXE|20250702|13:41:27.280368|S|3|6.75|0|3
C|NXE|20250702|13:44:45.571094|S|58|6.74|0|58
C|NXE|20250702|13:45:01.011365|S|95|6.74|0|95
C|NXE|20250702|13:54:08.030959|S|460|6.75|0|460
C|NXE|20250702|13:54:53.704518|S|64|6.75|0|64
C|NXE|20250702|13:55:39.526940|S|5|6.75|0|5
C|NXE|20250702|13:55:39.526940|S|815|6.75|0|815
C|NXE|20250702|13:55:39.526940|S|16|6.75|0|16
C|NXE|20250702|13:56:09.332990|S|38|6.75|0|38
C|NXE|20250702|13:59:46.556837|S|25|6.76|0|25
C|NXE|20250702|13:59:46.556837|S|75|6.76|0|75
C|NXE|20250702|14:00:56.512014|S|230|6.76|0|230
C|NXE|20250702|14:00:56.512014|S|125|6.76|0|125
C|NXE|20250702|14:01:16.341480|S|200|6.755|0|200
C|NXE|20250702|14:01:16.593439|S|300|6.755|0|300
C|NXE|20250702|14:01:17.339377|S|150|6.76|0|150
C|NXE|20250702|14:01:17.339377|S|150|6.76|0|150
C|NXE|20250702|14:01:17.339389|S|50|6.76|0|50
C|NXE|20250702|14:01:47.186270|S|70|6.76|0|70
C|NXE|20250702|14:04:10.102116|S|10|6.76|0|10
C|NXE|20250702|14:04:10.102127|S|695|6.76|0|695
C|NXE|20250702|14:04:10.102127|S|1005|6.76|0|1005
C|NXE|20250702|14:04:38.471189|S|9|6.76|0|9
C|NXE|20250702|14:04:38.471189|S|50|6.76|0|50
C|NXE|20250702|14:04:38.471189|S|8|6.76|0|8
C|NXE|20250702|14:04:38.471189|S|7|6.76|0|7
C|NXE|20250702|14:06:05.185319|S|20|6.76|0|20
C|NXE|20250702|14:08:14.723696|S|20|6.76|0|20
C|NXE|20250702|14:09:24.269636|S|359|6.76|0|359
C|NXE|20250702|14:09:24.269647|S|41|6.76|0|41
C|NXE|20250702|14:09:24.269647|S|10|6.76|0|10
C|NXE|20250702|14:09:37.762017|S|3|6.76|0|3
C|NXE|20250702|14:09:37.763515|S|100|6.77|0|100
C|NXE|20250702|14:09:37.763525|S|142|6.77|0|142
C|NXE|20250702|14:09:37.763691|S|58|6.77|0|58
C|NXE|20250702|14:09:52.336550|S|100|6.775|0|100
C|NXE|20250702|14:10:37.906959|S|400|6.78|0|400
C|NXE|20250702|14:11:39.194682|S|200|6.775|0|200
C|NXE|20250702|14:11:39.194691|S|200|6.775|0|200
C|NXE|20250702|14:13:17.706707|S|100|6.775|0|100
C|NXE|20250702|14:15:06.675929|S|3|6.78|0|3
C|NXE|20250702|14:16:30.077804|S|172|6.78|0|172
C|NXE|20250702|14:16:30.078346|S|68|6.78|0|68
C|NXE|20250702|14:16:30.094658|S|200|6.78|0|200
C|NXE|20250702|14:24:02.597209|S|100|6.795|0|100
C|NXE|20250702|14:26:59.637535|S|100|6.8|0|100
C|NXE|20250702|14:30:06.321642|S|100|6.8|0|100
C|NXE|20250702|14:30:22.147936|S|600|6.795|0|600
C|NXE|20250702|14:30:22.147937|S|72|6.8|0|72
C|NXE|20250702|14:30:43.042465|S|200|6.8|0|200
C|NXE|20250702|14:30:43.042480|S|428|6.8|0|428
C|NXE|20250702|14:30:43.042481|S|600|6.8|0|600
C|NXE|20250702|14:34:41.648891|S|180|6.8|0|180
C|NXE|20250702|14:34:41.648891|S|420|6.8|0|420
C|NXE|20250702|14:36:41.552350|S|100|6.8|0|100
C|NXE|20250702|14:37:10.706690|S|100|6.79|0|100
C|NXE|20250702|14:38:51.402093|S|58|6.79|0|58
C|NXE|20250702|14:38:51.411219|S|10|6.79|0|10
C|NXE|20250702|14:38:51.501953|S|23|6.79|0|23
C|NXE|20250702|14:45:52.397991|S|20|6.76|0|20
C|NXE|20250702|14:49:46.341875|S|600|6.76|0|600
C|NXE|20250702|14:53:00.876512|S|290|6.755|0|290
C|NXE|20250702|14:55:46.613004|S|74|6.76|0|74
C|NXE|20250702|14:55:46.736620|S|1005|6.76|0|1005
C|NXE|20250702|14:56:19.217356|S|100|6.76|0|100
C|NXE|20250702|15:04:33.619215|S|309|6.77|0|309
C|NXE|20250702|15:04:54.143648|S|101|6.76|0|101
C|NXE|20250702|15:04:54.144207|S|45|6.76|0|45
C|NXE|20250702|15:07:56.976417|S|590|6.76|0|590
C|NXE|20250702|15:07:56.976417|S|10|6.76|0|10
C|NXE|20250702|15:08:01.471571|S|20|6.76|0|20
C|NXE|20250702|15:08:01.471572|S|11|6.76|0|11
C|NXE|20250702|15:08:01.471572|S|19|6.76|0|19
C|NXE|20250702|15:14:18.873628|S|800|6.78|0|800
C|NXE|20250702|15:15:54.013604|S|100|6.78|0|100
C|NXE|20250702|15:18:55.584047|S|100|6.775|0|100
C|NXE|20250702|15:21:06.900311|S|100|6.78|0|100
C|NXE|20250702|15:25:14.678183|S|100|6.8|0|100
C|NXE|20250702|15:29:12.548302|S|13|6.78|0|13
C|NXE|20250702|15:33:38.088757|S|10|6.78|0|10
C|NXE|20250702|15:35:30.163660|S|100|6.775|0|100
C|NXE|20250702|15:40:04.858709|S|113|6.76|0|113
C|NXE|20250702|15:40:28.331174|S|70|6.76|0|70
C|NXE|20250702|15:40:28.331174|S|23|6.76|0|23
C|NXE|20250702|15:40:28.331174|S|107|6.76|0|107
C|NXE|20250702|15:40:28.331174|S|150|6.76|0|150
C|NXE|20250702|15:40:28.331174|S|50|6.76|0|50
C|NXE|20250702|15:40:28.331176|S|20|6.76|0|20
C|NXE|20250702|15:40:28.331176|S|80|6.76|0|80
C|NXE|20250702|15:41:58.634803|S|132|6.76|0|132
C|NXE|20250702|15:42:20.984842|S|800|6.75|0|800
C|NXE|20250702|15:43:24.125975|S|200|6.74|0|200
C|NXE|20250702|15:47:04.564121|S|99|6.74|0|99
C|NXE|20250702|15:47:04.564958|S|14|6.74|0|14
C|NXE|20250702|15:47:55.183223|S|100|6.74|0|100
C|NXE|20250702|15:49:08.263283|S|100|6.74|0|100
C|NXE|20250702|15:49:18.170132|S|100|6.74|0|100
C|NXE|20250702|15:50:00.414190|S|1000|6.74|0|1000
C|NXE|20250702|15:51:30.858736|S|700|6.755|0|700
C|NXE|20250702|15:54:52.548452|S|400|6.77|0|400
C|NXE|20250702|15:55:25.919271|S|400|6.77|0|400
C|NXE|20250702|15:55:26.949543|S|200|6.77|0|200
C|NXE|20250702|15:55:30.647040|S|100|6.77|0|100
C|NXE|20250702|15:55:30.656905|S|100|6.77|0|100
C|NXE|20250702|15:56:14.441033|S|100|6.78|0|100
C|NXE|20250702|15:56:14.466141|S|68|6.78|0|68
C|NXE|20250702|15:56:15.785191|S|100|6.78|0|100
C|NXE|20250702|15:56:15.785249|S|100|6.78|0|100
C|NXE|20250702|15:56:21.248740|S|100|6.78|0|100
C|NXE|20250702|15:56:23.488046|S|325|6.78|0|325
C|NXE|20250702|15:56:23.488093|S|67|6.78|0|67
C|NXE|20250702|15:56:23.489163|S|40|6.78|0|40
C|NXE|20250702|15:56:23.489163|S|64|6.78|0|64
C|NXE|20250702|15:56:23.489719|S|100|6.78|0|100
C|NXE|20250702|15:56:23.930577|S|916|6.78|0|916
C|NXE|20250702|15:58:19.706230|S|100|6.775|0|100
C|NXE|20250702|15:58:51.522876|S|100|6.79|0|100
C|NXE|20250702|15:58:54.031232|S|400|6.78|0|400
C|NXE|20250702|15:58:54.031232|S|400|6.78|0|400
C|NXE|20250702|15:58:59.955263|S|100|6.78|0|100
C|NXE|20250702|15:59:03.705398|S|100|6.78|0|100
C|NXE|20250702|15:59:14.215261|S|400|6.78|0|400
C|NXE|20250702|15:59:16.314411|S|78|6.78|0|78
C|NXE|20250702|15:59:18.379537|S|200|6.78|0|200
C|NXE|20250702|15:59:46.150990|S|100|6.78|0|100
C|NXE|20250702|15:59:48.372624|S|78|6.78|0|78
C|NXE|20250702|15:59:48.704039|S|322|6.78|0|322
C|NXE|20250702|15:59:48.704576|S|351|6.78|0|351
C|NXE|20250702|15:59:48.704587|S|49|6.78|0|49
C|NXE|20250702|15:59:49.049592|S|400|6.78|0|400
C|NXE|20250702|15:59:53.207835|S|229|6.79|0|229
C|NXE|20250702|15:59:54.074884|S|13|6.79|0|13
C|NXE|20250702|15:59:54.075086|S|100|6.78|0|100
C|NXE|20250702|15:59:54.176339|S|98|6.785|0|98
C|NXE|20250702|15:59:54.398499|S|233|6.78|0|233
C|NXE|20250702|15:59:54.514770|S|167|6.78|0|167
C|NXE|20250702|15:59:54.549544|S|47|6.78|0|47
C|NXE|20250702|15:59:54.978067|S|206|6.78|0|206
C|NXE|20250702|15:59:55.042255|S|100|6.78|0|100
C|NXE|20250702|15:59:55.056517|S|94|6.78|0|94
C|NXE|20250702|15:59:55.063858|S|100|6.78|0|100
C|NXE|20250702|15:59:55.063866|S|100|6.78|0|100
C|NXE|20250702|15:59:55.063901|S|200|6.78|0|200
C|NXE|20250702|15:59:55.068331|S|400|6.78|0|400
C|NXE|20250702|15:59:55.324972|S|6|6.78|0|6
C|NXE|20250702|15:59:55.325036|S|2|6.78|0|2
C|NXE|20250702|15:59:55.362317|S|392|6.78|0|392
C|NXE|20250702|15:59:55.385287|S|78|6.78|0|78
C|NXE|20250702|15:59:56.284176|S|646|6.775|0|646
C|NXJ|20250702|10:43:07.582359|S|100|11.38|0|100
C|NXL|20250702|12:45:54.969807|S|81|.99|0|81
C|NXPI|20250702|09:33:26.904918|S|100|225.31|0|100
C|NXPI|20250702|09:49:33.717268|S|1|224.08|0|1
C|NXPI|20250702|09:59:10.481295|S|100|224.465|0|100
C|NXPI|20250702|10:03:00.402623|S|100|225.485|0|100
C|NXPI|20250702|10:03:45.970106|S|14|225.71|0|14
C|NXPI|20250702|10:05:32.816523|S|1|225.5|0|1
C|NXPI|20250702|10:23:36.937992|S|7|226.24|0|7
C|NXPI|20250702|10:23:49.485800|S|12|226.24|0|12
C|NXPI|20250702|10:30:53.739526|S|21|227.57|0|21
C|NXPI|20250702|11:04:01.163146|S|36|229.31|0|36
C|NXPI|20250702|11:40:35.584092|S|100|230.06|0|100
C|NXPI|20250702|11:55:54.167153|S|100|230.34|0|100
C|NXPI|20250702|11:58:13.341327|S|15|230.085|0|15
C|NXPI|20250702|11:58:13.341359|S|15|230.085|0|15
C|NXPI|20250702|12:04:37.037550|S|44|229.77|0|44
C|NXPI|20250702|12:08:36.115994|S|100|230.31|0|100
C|NXPI|20250702|12:14:58.043903|S|1|230.15|0|1
C|NXPI|20250702|12:25:13.172430|S|17|231.01|0|17
C|NXPI|20250702|12:25:49.740927|S|50|231.04|0|50
C|NXPI|20250702|12:25:49.740927|S|50|231.06|0|50
C|NXPI|20250702|12:25:49.740928|S|50|231.04|0|50
C|NXPI|20250702|12:25:54.735106|S|10|231.14|0|10
C|NXPI|20250702|12:26:47.403613|S|100|230.695|0|100
C|NXPI|20250702|12:35:40.797849|S|44|230.42|0|44
C|NXPI|20250702|12:39:48.639046|S|99|231.13|0|99
C|NXPI|20250702|12:40:18.190526|S|44|230.94|0|44
C|NXPI|20250702|12:54:12.853465|S|1|230.7|0|1
C|NXPI|20250702|12:54:15.016569|S|2|230.67|0|2
C|NXPI|20250702|13:09:53.578039|S|2|231|0|2
C|NXPI|20250702|13:09:58.348398|S|2|231|0|2
C|NXPI|20250702|13:10:00.408036|S|2|231|0|2
C|NXPI|20250702|13:10:01.893567|S|2|231|0|2
C|NXPI|20250702|13:11:02.883175|S|100|230.8|0|100
C|NXPI|20250702|13:14:16.676332|S|100|230.35|0|100
C|NXPI|20250702|13:19:21.036027|S|100|230.25|0|100
C|NXPI|20250702|13:20:49.229156|S|30|230.08|0|30
C|NXPI|20250702|13:20:58.567607|S|100|230.08|0|100
C|NXPI|20250702|13:21:29.440862|S|100|230.07|0|100
C|NXPI|20250702|13:31:08.225618|S|50|230.44|0|50
C|NXPI|20250702|13:31:08.225619|S|1|230.44|0|1
C|NXPI|20250702|13:32:18.351039|S|15|230.35|0|15
C|NXPI|20250702|13:32:18.351039|S|85|230.38|0|85
C|NXPI|20250702|13:32:18.351112|S|15|230.38|0|15
C|NXPI|20250702|13:32:18.470608|S|40|230.43|0|40
C|NXPI|20250702|13:40:54.069549|S|100|230.36|0|100
C|NXPI|20250702|13:53:45.912319|S|85|231.07|0|85
C|NXPI|20250702|13:54:39.991365|S|100|231.13|0|100
C|NXPI|20250702|13:54:51.374382|S|1|231.14|0|1
C|NXPI|20250702|13:54:58.245211|S|95|231.14|0|95
C|NXPI|20250702|13:56:49.039148|S|100|231.005|0|100
C|NXPI|20250702|13:57:01.740596|S|50|231.08|0|50
C|NXPI|20250702|13:57:01.740596|S|50|231.08|0|50
C|NXPI|20250702|13:57:01.740597|S|6|231.07|0|6
C|NXPI|20250702|13:58:28.571323|S|1|231.14|0|1
C|NXPI|20250702|13:59:54.836488|S|2|231.22|0|2
C|NXPI|20250702|14:00:39.573398|S|100|231.19|0|100
C|NXPI|20250702|14:00:39.573399|S|3|231.22|0|3
C|NXPI|20250702|14:00:39.573399|S|3|231.22|0|3
C|NXPI|20250702|14:00:39.573399|S|1|231.22|0|1
C|NXPI|20250702|14:00:39.573399|S|9|231.22|0|9
C|NXPI|20250702|14:00:39.573400|S|73|231.22|0|73
C|NXPI|20250702|14:04:45.339370|S|1|231.19|0|1
C|NXPI|20250702|14:06:10.102266|S|1|231.3|0|1
C|NXPI|20250702|14:06:10.102266|S|1|231.3|0|1
C|NXPI|20250702|14:06:10.102266|S|1|231.3|0|1
C|NXPI|20250702|14:06:10.102266|S|4|231.3|0|4
C|NXPI|20250702|14:06:10.102267|S|1|231.3|0|1
C|NXPI|20250702|14:06:10.102268|S|17|231.3|0|17
C|NXPI|20250702|14:06:10.102268|S|1|231.3|0|1
C|NXPI|20250702|14:06:10.102268|S|98|231.3|0|98
C|NXPI|20250702|14:06:10.102269|S|1|231.3|0|1
C|NXPI|20250702|14:11:42.613400|S|100|231.655|0|100
C|NXPI|20250702|14:17:44.143951|S|100|231.53|0|100
C|NXPI|20250702|14:18:01.852820|S|50|231.42|0|50
C|NXPI|20250702|14:37:21.707337|S|3|231.53|0|3
C|NXPI|20250702|14:37:21.707338|S|97|231.53|0|97
C|NXPI|20250702|14:37:21.707380|S|100|231.5|0|100
C|NXPI|20250702|14:38:54.030893|S|6|231.69|0|6
C|NXPI|20250702|14:38:54.030893|S|100|231.69|0|100
C|NXPI|20250702|14:38:54.030893|S|2|231.69|0|2
C|NXPI|20250702|14:38:54.030893|S|25|231.69|0|25
C|NXPI|20250702|14:38:54.030894|S|200|231.7|0|200
C|NXPI|20250702|14:38:54.031498|S|25|231.69|0|25
C|NXPI|20250702|14:43:08.516645|S|100|232.02|0|100
C|NXPI|20250702|14:43:08.516645|S|7|232.02|0|7
C|NXPI|20250702|14:43:20.191196|S|4|232.05|0|4
C|NXPI|20250702|14:43:20.191196|S|1|232.05|0|1
C|NXPI|20250702|14:44:50.103626|S|16|231.88|0|16
C|NXPI|20250702|14:45:47.329194|S|100|231.965|0|100
C|NXPI|20250702|14:54:12.238616|S|100|231.31|0|100
C|NXPI|20250702|14:54:12.238618|S|1|231.31|0|1
C|NXPI|20250702|14:54:16.881009|S|100|231.29|0|100
C|NXPI|20250702|15:00:04.050939|S|95|231.48|0|95
C|NXPI|20250702|15:08:09.347447|S|50|231.87|0|50
C|NXPI|20250702|15:11:27.639756|S|100|231.8|0|100
C|NXPI|20250702|15:12:25.743037|S|50|231.68|0|50
C|NXPI|20250702|15:12:25.743037|S|50|231.68|0|50
C|NXPI|20250702|15:12:32.824180|S|100|231.745|0|100
C|NXPI|20250702|15:17:29.736991|S|79|231.76|0|79
C|NXPI|20250702|15:21:04.226272|S|2|231.46|0|2
C|NXPI|20250702|15:22:11.013742|S|2|231.51|0|2
C|NXPI|20250702|15:22:11.013742|S|1|231.51|0|1
C|NXPI|20250702|15:23:51.170492|S|50|231.55|0|50
C|NXPI|20250702|15:29:49.889760|S|60|231.09|0|60
C|NXPI|20250702|15:32:21.746978|E|1|231.11|0|1
C|NXPI|20250702|15:36:18.475974|S|50|231.05|0|50
C|NXPI|20250702|15:42:55.819776|S|90|231.23|0|90
C|NXPI|20250702|15:43:54.005677|S|13|231.49|0|13
C|NXPI|20250702|15:43:59.487748|S|16|231.49|0|16
C|NXPI|20250702|15:54:20.054478|S|7|231.23|0|7
C|NXPI|20250702|15:56:15.019709|S|1|231.34|0|1
C|NXPI|20250702|15:56:16.025181|S|1|231.34|0|1
C|NXPI|20250702|15:59:08.163970|S|50|231.1|0|50
C|NXPI|20250702|15:59:12.204509|S|50|231.18|0|50
C|NXPI|20250702|15:59:26.364319|S|50|231.1|0|50
C|NXRT|20250702|11:26:40.605260|S|1|33.2|0|1
C|NXRT|20250702|12:45:22.691074|S|89|33.36|0|89
C|NXRT|20250702|15:20:35.610796|S|9|33.49|0|9
C|NXRT|20250702|15:55:23.012674|S|80|33.7|0|80
C|NXRT|20250702|15:55:23.012674|S|20|33.69|0|20
C|NXRT|20250702|15:59:34.527638|S|100|33.77|0|100
C|NXRT|20250702|15:59:47.502122|S|51|33.78|0|51
C|NXRT|20250702|15:59:47.502205|S|100|33.77|0|100
C|NXST|20250702|11:54:14.811556|S|50|180.66|0|50
C|NXST|20250702|12:16:05.781374|S|1|180.64|0|1
C|NXST|20250702|12:45:00.039862|S|2|180.2|0|2
C|NXST|20250702|12:45:00.040136|S|7|180.2|0|7
C|NXST|20250702|15:11:27.506964|S|11|180.52|0|11
C|NXST|20250702|15:11:27.506964|S|100|180.54|0|100
C|NXST|20250702|15:15:13.767916|S|2|180.6|0|2
C|NXST|20250702|15:16:33.921493|S|3|180.59|0|3
C|NXST|20250702|15:26:05.418999|S|5|180.18|0|5
C|NXST|20250702|15:40:13.032900|S|3|179.85|0|3
C|NXST|20250702|15:43:25.654868|S|36|179.86|0|36
C|NXST|20250702|15:58:35.788740|S|50|180.32|0|50
C|NXT|20250702|09:52:25.458780|S|10|59.52|0|10
C|NXT|20250702|09:52:25.458780|S|90|59.53|0|90
C|NXT|20250702|09:52:59.148718|S|90|59.52|0|90
C|NXT|20250702|10:04:49.708592|S|1|60.29|0|1
C|NXT|20250702|10:05:24.331181|S|3|60.21|0|3
C|NXT|20250702|10:06:24.971576|S|83|60.16|0|83
C|NXT|20250702|10:06:55.598871|S|48|60.12|0|48
C|NXT|20250702|10:07:24.835818|S|87|60.35|0|87
C|NXT|20250702|10:14:29.429040|S|100|59.52|0|100
C|NXT|20250702|10:15:25.021637|S|116|59.64|0|116
C|NXT|20250702|10:15:25.021743|S|114|59.68|0|114
C|NXT|20250702|10:25:57.975564|S|100|60.06|0|100
C|NXT|20250702|10:28:44.329400|S|90|60.02|0|90
C|NXT|20250702|10:28:44.329400|S|10|60.01|0|10
C|NXT|20250702|10:28:44.349043|S|90|60.01|0|90
C|NXT|20250702|10:36:05.266831|S|100|60.41|0|100
C|NXT|20250702|10:36:24.730920|S|117|60.41|0|117
C|NXT|20250702|10:39:49.871359|S|167|60.48|0|167
C|NXT|20250702|11:56:42.350501|S|100|61.18|0|100
C|NXT|20250702|11:59:44.252045|S|22|61.1|0|22
C|NXT|20250702|11:59:44.252045|S|30|61.1|0|30
C|NXT|20250702|11:59:44.252492|S|52|61.09|0|52
C|NXT|20250702|12:03:11.825721|S|100|61.05|0|100
C|NXT|20250702|12:04:21.207345|S|61|61.02|0|61
C|NXT|20250702|12:04:21.207604|S|100|61.01|0|100
C|NXT|20250702|12:06:58.527047|S|181|60.96|0|181
C|NXT|20250702|12:06:58.527118|S|12|60.96|0|12
C|NXT|20250702|12:34:50.949764|S|21|61.54|0|21
C|NXT|20250702|12:39:12.776443|S|82|61.63|0|82
C|NXT|20250702|12:52:29.480645|S|100|61.6|0|100
C|NXT|20250702|12:59:25.934622|S|2|61.8|0|2
C|NXT|20250702|13:05:23.193486|S|100|61.76|0|100
C|NXT|20250702|13:05:23.194678|S|98|61.7|0|98
C|NXT|20250702|13:12:48.053949|S|25|62.06|0|25
C|NXT|20250702|13:25:11.915366|S|20|62.01|0|20
C|NXT|20250702|13:34:45.089589|S|120|61.75|0|120
C|NXT|20250702|13:47:53.267031|S|10|61.95|0|10
C|NXT|20250702|14:24:16.439431|S|1|62.11|0|1
C|NXT|20250702|14:39:21.321915|S|53|62.21|0|53
C|NXT|20250702|15:05:51.191299|S|10|61.94|0|10
C|NXT|20250702|15:07:08.857794|S|16|61.83|0|16
C|NXT|20250702|15:33:06.220988|S|23|61.42|0|23
C|NXT|20250702|15:38:17.888543|S|200|61.37|0|200
C|NXT|20250702|15:38:17.888543|S|200|61.37|0|200
C|NXT|20250702|15:53:16.197505|S|11|61.39|0|11
C|NXT|20250702|15:55:40.755461|S|100|61.19|0|100
C|NXT|20250702|15:57:38.042598|S|2|61.15|0|2
C|NXT|20250702|15:57:38.042599|S|1|61.15|0|1
C|NXT|20250702|15:59:55.292364|S|62|60.95|0|62
C|NXT|20250702|15:59:55.292364|S|38|60.95|0|38
C|NXXT|20250702|15:56:10.123120|S|26|2.69|0|26
C|NXXT|20250702|15:58:16.048825|S|1|2.67|0|1
C|NYMT|20250702|10:26:58.022997|S|100|6.755|0|100
C|NYMT|20250702|11:29:00.031264|S|3|6.79|0|3
C|NYMT|20250702|11:29:42.284293|S|76|6.79|0|76
C|NYMT|20250702|11:29:48.602038|S|6|6.79|0|6
C|NYMT|20250702|11:30:19.666094|S|1|6.79|0|1
C|NYMT|20250702|11:30:19.666094|S|2|6.79|0|2
C|NYMT|20250702|11:30:19.666094|S|1|6.79|0|1
C|NYMT|20250702|11:30:19.666094|S|1|6.79|0|1
C|NYMT|20250702|11:36:51.084791|S|1|6.785|0|1
C|NYMT|20250702|11:37:29.568297|S|1|6.79|0|1
C|NYMT|20250702|12:24:35.742600|S|5|6.78|0|5
C|NYMT|20250702|12:28:49.643859|S|17|6.78|0|17
C|NYMT|20250702|15:21:55.629711|S|5|6.825|0|5
C|NYMT|20250702|15:26:25.073809|S|100|6.83|0|100
C|NYMT|20250702|15:26:35.936941|S|77|6.825|0|77
C|NYMT|20250702|15:26:38.526655|S|30|6.825|0|30
C|NYMT|20250702|15:27:44.991606|S|30|6.825|0|30
C|NYMT|20250702|15:38:45.171732|S|96|6.82|0|96
C|NYMT|20250702|15:40:40.074461|S|73|6.82|0|73
C|NYMT|20250702|15:40:40.074795|S|27|6.82|0|27
C|NYMT|20250702|15:40:40.083521|S|100|6.82|0|100
C|NYMT|20250702|15:40:40.086554|S|100|6.82|0|100
C|NYMT|20250702|15:40:40.286542|S|100|6.82|0|100
C|NYMT|20250702|15:40:41.278808|S|100|6.82|0|100
C|NYMT|20250702|15:50:06.655058|S|2|6.81|0|2
C|NYMT|20250702|15:50:06.655058|S|4|6.81|0|4
C|NYMT|20250702|15:50:06.655058|S|4|6.81|0|4
C|NYMT|20250702|15:50:06.655058|S|1|6.81|0|1
C|NYMT|20250702|15:54:40.362863|S|1|6.82|0|1
C|NYMT|20250702|15:54:40.362864|S|1|6.82|0|1
C|NYMT|20250702|15:57:05.706538|S|100|6.83|0|100
C|NYMT|20250702|15:57:05.706538|S|30|6.83|0|30
C|NYMT|20250702|15:57:45.765056|S|100|6.825|0|100
C|NYMT|20250702|15:58:15.025796|S|78|6.83|0|78
C|NYMT|20250702|15:58:21.265902|S|12|6.83|0|12
C|NYMT|20250702|15:59:13.045330|S|1|6.82|0|1
C|NYMT|20250702|15:59:14.572794|S|99|6.82|0|99
C|NYMT|20250702|15:59:18.093861|S|1|6.81|0|1
C|NYMT|20250702|15:59:28.164221|S|1|6.815|0|1
C|NYMT|20250702|15:59:36.249489|S|1|6.815|0|1
C|NYMT|20250702|15:59:41.027404|S|5|6.825|0|5
C|NYMT|20250702|15:59:47.761294|S|6|6.83|0|6
C|NYMT|20250702|15:59:47.913669|S|4|6.83|0|4
C|NYMT|20250702|15:59:51.996029|S|100|6.825|0|100
C|NYMT|20250702|15:59:52.591725|S|100|6.825|0|100
C|NYMT|20250702|15:59:54.632241|S|100|6.82|0|100
C|NYMT|20250702|15:59:55.003425|S|6|6.815|0|6
C|NYMT|20250702|15:59:55.008036|S|1|6.815|0|1
C|NYMT|20250702|15:59:55.058240|S|6|6.82|0|6
C|NYMT|20250702|15:59:55.078591|S|65|6.82|0|65
C|NYMT|20250702|15:59:57.742813|S|100|6.82|0|100
C|NYT|20250702|09:32:01.227284|S|88|56.445|0|88
C|NYT|20250702|09:32:01.258025|S|63|56.445|0|63
C|NYT|20250702|09:32:01.399921|S|86|56.445|0|86
C|NYT|20250702|09:43:18.188444|S|63|56.57|0|63
C|NYT|20250702|09:48:10.269519|S|100|56.615|0|100
C|NYT|20250702|10:02:11.273976|S|10|56.96|0|10
C|NYT|20250702|10:02:49.677643|S|45|56.91|0|45
C|NYT|20250702|10:04:04.198683|S|14|56.89|0|14
C|NYT|20250702|10:10:50.136617|S|100|56.86|0|100
C|NYT|20250702|10:22:12.291642|S|149|56.78|0|149
C|NYT|20250702|10:29:16.036940|S|100|56.7|0|100
C|NYT|20250702|10:41:04.011539|S|100|56.72|0|100
C|NYT|20250702|10:41:04.011539|S|5|56.71|0|5
C|NYT|20250702|10:41:04.011569|S|3|56.71|0|3
C|NYT|20250702|10:41:04.011570|S|21|56.71|0|21
C|NYT|20250702|10:41:04.011572|S|21|56.71|0|21
C|NYT|20250702|10:41:04.011647|S|50|56.71|0|50
C|NYT|20250702|10:41:04.011647|S|50|56.71|0|50
C|NYT|20250702|10:41:04.011647|S|5|56.71|0|5
C|NYT|20250702|10:41:04.011677|S|7|56.71|0|7
C|NYT|20250702|10:41:04.011677|S|50|56.71|0|50
C|NYT|20250702|10:59:40.507741|S|141|56.62|0|141
C|NYT|20250702|11:06:43.214612|S|6|56.62|0|6
C|NYT|20250702|11:16:13.363312|S|100|56.63|0|100
C|NYT|20250702|11:18:09.396614|S|100|56.67|0|100
C|NYT|20250702|11:18:09.396681|S|1|56.66|0|1
C|NYT|20250702|11:19:21.423820|S|100|56.635|0|100
C|NYT|20250702|11:21:50.121555|S|100|56.635|0|100
C|NYT|20250702|11:23:05.087884|S|100|56.655|0|100
C|NYT|20250702|11:26:56.007706|S|150|56.71|0|150
C|NYT|20250702|11:26:56.007706|S|44|56.71|0|44
C|NYT|20250702|11:26:56.018317|S|3|56.69|0|3
C|NYT|20250702|11:32:53.516704|S|63|56.725|0|63
C|NYT|20250702|11:32:53.516773|S|37|56.725|0|37
C|NYT|20250702|11:37:46.753810|S|100|56.64|0|100
C|NYT|20250702|11:39:24.659323|S|100|56.64|0|100
C|NYT|20250702|11:39:24.659323|S|50|56.64|0|50
C|NYT|20250702|11:39:24.659743|S|3|56.64|0|3
C|NYT|20250702|11:39:24.659956|S|64|56.64|0|64
C|NYT|20250702|11:44:00.055909|S|100|56.685|0|100
C|NYT|20250702|11:58:10.286487|S|100|56.595|0|100
C|NYT|20250702|12:01:05.701895|S|100|56.59|0|100
C|NYT|20250702|12:09:50.138364|S|93|56.42|0|93
C|NYT|20250702|12:09:50.138433|S|3|56.42|0|3
C|NYT|20250702|12:14:19.641927|S|63|56.465|0|63
C|NYT|20250702|12:19:43.039872|S|6|56.43|0|6
C|NYT|20250702|12:19:43.039873|S|4|56.43|0|4
C|NYT|20250702|12:24:52.245356|S|63|56.485|0|63
C|NYT|20250702|12:37:41.288664|S|132|56.505|0|132
C|NYT|20250702|12:51:55.441034|S|3|56.38|0|3
C|NYT|20250702|12:51:55.441042|S|3|56.38|0|3
C|NYT|20250702|13:11:44.543639|S|100|56.4|0|100
C|NYT|20250702|13:13:05.244082|S|11|56.37|0|11
C|NYT|20250702|13:13:05.244094|S|5|56.37|0|5
C|NYT|20250702|13:23:03.949406|S|100|56.355|0|100
C|NYT|20250702|13:41:20.658446|S|63|56.42|0|63
C|NYT|20250702|13:48:13.765272|S|150|56.48|0|150
C|NYT|20250702|14:03:20.522958|S|100|56.545|0|100
C|NYT|20250702|14:06:15.021627|S|110|56.57|0|110
C|NYT|20250702|14:24:10.454336|S|20|56.62|0|20
C|NYT|20250702|14:31:33.059931|S|100|56.555|0|100
C|NYT|20250702|14:39:06.527034|S|1|56.59|0|1
C|NYT|20250702|14:46:38.735428|S|100|56.64|0|100
C|NYT|20250702|14:50:00.108042|S|100|56.64|0|100
C|NYT|20250702|14:50:48.180362|S|11|56.63|0|11
C|NYT|20250702|14:54:19.554313|S|52|56.53|0|52
C|NYT|20250702|15:08:00.713136|S|5|56.63|0|5
C|NYT|20250702|15:10:01.060830|S|67|56.62|0|67
C|NYT|20250702|15:10:01.061265|S|33|56.62|0|33
C|NYT|20250702|15:17:23.412243|S|1|56.52|0|1
C|NYT|20250702|15:24:48.483252|S|6|56.46|0|6
C|NYT|20250702|15:24:48.483403|S|6|56.45|0|6
C|NYT|20250702|15:29:43.086933|S|100|56.53|0|100
C|NYT|20250702|15:29:43.086951|S|4|56.53|0|4
C|NYT|20250702|15:30:20.260743|S|63|56.5|0|63
C|NYT|20250702|15:30:20.260805|S|63|56.5|0|63
C|NYT|20250702|15:42:40.788381|S|1|56.46|0|1
C|NYT|20250702|15:54:45.224324|S|100|56.485|0|100
C|NYT|20250702|15:55:28.445667|S|63|56.57|0|63
C|NYT|20250702|15:55:28.445733|S|63|56.57|0|63
C|NYT|20250702|15:57:39.576330|S|100|56.545|0|100
C|NYT|20250702|15:58:23.860737|S|105|56.575|0|105
C|NYT|20250702|15:58:35.726525|S|14|56.57|0|14
C|NYT|20250702|15:58:35.726525|S|86|56.575|0|86
C|NYT|20250702|15:59:00.204614|S|100|56.595|0|100
C|NYT|20250702|15:59:10.092246|S|100|56.6|0|100
C|NYT|20250702|15:59:10.094593|S|3|56.59|0|3
C|NYT|20250702|15:59:27.919433|S|13|56.56|0|13
C|NYT|20250702|15:59:41.464564|S|100|56.555|0|100
C|NYT|20250702|15:59:47.602718|S|150|56.53|0|150
C|O|20250702|09:32:31.979433|S|10|57.585|0|10
C|O|20250702|09:32:31.979446|S|10|57.585|0|10
C|O|20250702|09:34:27.948761|S|46|57.465|0|46
C|O|20250702|09:34:27.948877|S|78|57.465|0|78
C|O|20250702|09:40:32.034617|S|9|57.51|0|9
C|O|20250702|09:40:32.034944|S|100|57.505|0|100
C|O|20250702|09:40:32.035343|S|9|57.505|0|9
C|O|20250702|09:40:48.285539|S|2|57.52|0|2
C|O|20250702|09:43:53.736449|S|100|57.395|0|100
C|O|20250702|09:45:07.185911|S|16|57.295|0|16
C|O|20250702|09:45:07.185919|S|100|57.295|0|100
C|O|20250702|09:45:07.185930|S|18|57.295|0|18
C|O|20250702|09:46:13.814909|S|100|57.16|0|100
C|O|20250702|09:47:14.014815|S|200|57.23|0|200
C|O|20250702|09:47:14.014839|S|100|57.23|0|100
C|O|20250702|09:58:47.748891|S|100|57.385|0|100
C|O|20250702|10:02:25.745312|S|100|57.435|0|100
C|O|20250702|10:05:46.129007|S|100|57.445|0|100
C|O|20250702|10:31:20.077045|S|5|57.54|0|5
C|O|20250702|10:35:09.025787|S|200|57.56|0|200
C|O|20250702|10:35:09.025797|S|100|57.56|0|100
C|O|20250702|10:41:36.817732|S|100|57.43|0|100
C|O|20250702|10:44:55.625240|S|100|57.41|0|100
C|O|20250702|10:44:55.637118|S|100|57.41|0|100
C|O|20250702|10:47:20.088918|S|100|57.31|0|100
C|O|20250702|10:49:45.594254|S|4|57.3|0|4
C|O|20250702|11:06:17.283246|S|100|57.26|0|100
C|O|20250702|11:07:50.879244|S|100|57.225|0|100
C|O|20250702|11:18:59.318807|S|100|57.35|0|100
C|O|20250702|11:44:44.601628|S|2|57.495|0|2
C|O|20250702|11:46:31.439036|S|30|57.49|0|30
C|O|20250702|11:53:08.635074|S|2|57.525|0|2
C|O|20250702|11:58:28.087733|S|100|57.465|0|100
C|O|20250702|12:46:35.325839|S|2|57.525|0|2
C|O|20250702|12:48:43.727753|S|1|57.515|0|1
C|O|20250702|12:54:14.973721|S|4|57.49|0|4
C|O|20250702|12:57:12.385267|S|100|57.45|0|100
C|O|20250702|13:12:19.584704|S|37|57.49|0|37
C|O|20250702|13:12:19.584729|S|63|57.49|0|63
C|O|20250702|13:12:19.584729|S|1|57.49|0|1
C|O|20250702|13:16:43.481460|S|70|57.535|0|70
C|O|20250702|13:32:11.689911|S|279|57.62|0|279
C|O|20250702|13:32:11.690022|S|21|57.62|0|21
C|O|20250702|13:36:34.314283|S|13|57.615|0|13
C|O|20250702|14:34:19.268744|S|2|57.695|0|2
C|O|20250702|14:53:12.621070|S|100|57.815|0|100
C|O|20250702|14:54:10.857740|S|200|57.825|0|200
C|O|20250702|14:55:02.831578|S|200|57.805|0|200
C|O|20250702|14:56:15.868306|S|100|57.825|0|100
C|O|20250702|14:56:15.882736|S|100|57.825|0|100
C|O|20250702|15:03:10.328101|S|80|57.81|0|80
C|O|20250702|15:08:10.755034|S|1|57.81|0|1
C|O|20250702|15:17:34.211691|S|1|57.78|0|1
C|O|20250702|15:25:55.468458|S|51|57.68|0|51
C|O|20250702|15:25:55.468458|S|30|57.685|0|30
C|O|20250702|15:25:55.468458|S|50|57.685|0|50
C|O|20250702|15:32:20.063801|S|80|57.63|0|80
C|O|20250702|15:49:15.572076|S|1|57.73|0|1
C|O|20250702|15:49:32.140193|S|100|57.675|0|100
C|O|20250702|15:49:57.032894|S|100|57.7|0|100
C|O|20250702|15:50:02.043182|S|56|57.725|0|56
C|O|20250702|15:50:02.293297|S|56|57.715|0|56
C|O|20250702|15:50:02.293326|S|100|57.715|0|100
C|O|20250702|15:50:02.293333|S|100|57.715|0|100
C|O|20250702|15:50:04.371696|S|100|57.74|0|100
C|O|20250702|15:50:20.611157|S|14|57.75|0|14
C|O|20250702|15:50:30.610405|S|22|57.74|0|22
C|O|20250702|15:50:55.530907|S|20|57.74|0|20
C|O|20250702|15:50:59.190359|S|25|57.755|0|25
C|O|20250702|15:51:10.044111|S|100|57.78|0|100
C|O|20250702|15:52:26.434313|S|1|57.77|0|1
C|O|20250702|15:52:26.434313|S|29|57.77|0|29
C|O|20250702|15:52:37.693831|S|1|57.76|0|1
C|O|20250702|15:52:37.693831|S|3|57.76|0|3
C|O|20250702|15:52:37.693831|S|12|57.76|0|12
C|O|20250702|15:52:37.693831|S|35|57.76|0|35
C|O|20250702|15:55:52.267867|S|31|57.77|0|31
C|O|20250702|15:56:00.217983|S|30|57.76|0|30
C|O|20250702|15:57:20.488518|S|6|57.725|0|6
C|O|20250702|15:57:47.371153|S|2|57.735|0|2
C|O|20250702|15:57:57.336446|S|10|57.745|0|10
C|O|20250702|15:58:28.057054|S|100|57.76|0|100
C|O|20250702|15:58:28.058657|S|90|57.75|0|90
C|O|20250702|15:58:44.480715|S|51|57.76|0|51
C|O|20250702|15:58:44.480749|S|49|57.76|0|49
C|O|20250702|15:59:19.018904|S|100|57.755|0|100
C|O|20250702|15:59:22.013855|S|100|57.755|0|100
C|O|20250702|15:59:41.062877|S|200|57.745|0|200
C|O|20250702|15:59:47.490559|S|200|57.745|0|200
C|O|20250702|15:59:48.096398|S|87|57.745|0|87
C|O|20250702|15:59:48.809553|S|45|57.74|0|45
C|O|20250702|15:59:49.519737|S|19|57.745|0|19
C|O|20250702|15:59:51.543334|S|37|57.75|0|37
C|O|20250702|15:59:52.423697|S|54|57.75|0|54
C|O|20250702|15:59:52.681958|S|16|57.76|0|16
C|O|20250702|15:59:53.259261|S|2|57.755|0|2
C|O|20250702|15:59:54.937046|S|17|57.745|0|17
C|O|20250702|15:59:56.752031|S|89|57.73|0|89
C|O|20250702|15:59:56.800894|S|1|57.73|0|1
C|O|20250702|15:59:57.024183|S|1|57.735|0|1
C|O|20250702|15:59:58.031423|S|1|57.74|0|1
C|O|20250702|15:59:58.037618|S|1|57.74|0|1
C|OABI|20250702|14:45:41.359216|S|100|1.86|0|100
C|OABI|20250702|15:06:20.573753|S|11|1.86|0|11
C|OABI|20250702|15:06:20.573753|S|7|1.86|0|7
C|OABI|20250702|15:53:05.092416|S|200|1.87|0|200
C|OABI|20250702|15:53:05.758204|S|200|1.87|0|200
C|OABI|20250702|15:58:55.323107|S|100|1.87|0|100
C|OABI|20250702|15:59:00.276191|S|100|1.87|0|100
C|OABI|20250702|15:59:17.157398|S|2|1.86|0|2
C|OABI|20250702|15:59:20.137044|S|1|1.86|0|1
C|OABI|20250702|15:59:21.275161|S|2|1.86|0|2
C|OABI|20250702|15:59:21.894652|S|1|1.86|0|1
C|OABI|20250702|15:59:23.611363|S|2|1.86|0|2
C|OAK PRB|20250702|15:37:29.079345|S|10|21.6|0|10
C|OALC|20250702|15:59:50.047212|S|6|32.5|0|6
C|OARK|20250702|09:30:01.992814|S|2|8.71|0|2
C|OARK|20250702|09:30:02.054342|S|58|8.71|0|58
C|OARK|20250702|09:30:02.073442|S|1|8.71|0|1
C|OARK|20250702|10:14:25.596977|S|100|8.79|0|100
C|OARK|20250702|10:14:25.596978|S|100|8.79|0|100
C|OARK|20250702|14:57:44.080282|S|100|8.85|0|100
C|OARK|20250702|15:47:37.086959|S|100|8.85|0|100
C|OASC|20250702|15:04:54.524720|S|1000|26.67|0|1000
C|OASC|20250702|15:59:45.673070|S|99|26.71|0|99
C|OBDC|20250702|09:41:53.240022|S|9|14.45|0|9
C|OBDC|20250702|09:51:10.703480|S|7|14.41|0|7
C|OBDC|20250702|09:51:10.703480|S|1|14.41|0|1
C|OBDC|20250702|10:00:40.315983|S|6|14.38|0|6
C|OBDC|20250702|10:00:40.388977|S|100|14.38|0|100
C|OBDC|20250702|10:00:40.422498|S|100|14.38|0|100
C|OBDC|20250702|10:07:04.217027|S|1|14.39|0|1
C|OBDC|20250702|10:25:16.941346|S|93|14.39|0|93
C|OBDC|20250702|10:29:47.784635|S|2|14.37|0|2
C|OBDC|20250702|10:34:29.332111|S|376|14.385|0|376
C|OBDC|20250702|10:34:30.168150|S|100|14.38|0|100
C|OBDC|20250702|10:34:42.913346|S|2|14.375|0|2
C|OBDC|20250702|10:34:42.913370|S|2|14.375|0|2
C|OBDC|20250702|10:34:42.913371|S|180|14.375|0|180
C|OBDC|20250702|10:34:42.913388|S|16|14.375|0|16
C|OBDC|20250702|10:34:42.914234|S|2|14.38|0|2
C|OBDC|20250702|10:34:42.914255|S|2|14.38|0|2
C|OBDC|20250702|10:34:42.914256|S|96|14.38|0|96
C|OBDC|20250702|10:34:42.941722|S|100|14.39|0|100
C|OBDC|20250702|10:39:44.133464|S|100|14.39|0|100
C|OBDC|20250702|10:41:51.917548|S|100|14.39|0|100
C|OBDC|20250702|10:42:52.276816|S|9|14.385|0|9
C|OBDC|20250702|10:44:08.838437|S|93|14.395|0|93
C|OBDC|20250702|10:44:15.598596|S|100|14.39|0|100
C|OBDC|20250702|10:44:15.600444|S|100|14.39|0|100
C|OBDC|20250702|10:48:09.201779|S|93|14.37|0|93
C|OBDC|20250702|11:08:40.704557|S|93|14.39|0|93
C|OBDC|20250702|11:08:54.366344|S|93|14.39|0|93
C|OBDC|20250702|11:22:37.132509|S|8|14.41|0|8
C|OBDC|20250702|11:22:37.132795|S|7|14.41|0|7
C|OBDC|20250702|11:32:19.186074|S|9|14.435|0|9
C|OBDC|20250702|11:35:52.957330|S|9|14.43|0|9
C|OBDC|20250702|11:39:06.630250|S|9|14.435|0|9
C|OBDC|20250702|11:42:22.105380|S|1|14.43|0|1
C|OBDC|20250702|11:44:52.628249|S|3|14.43|0|3
C|OBDC|20250702|11:47:50.594115|S|100|14.45|0|100
C|OBDC|20250702|11:47:50.594489|S|100|14.45|0|100
C|OBDC|20250702|12:05:57.451474|S|100|14.42|0|100
C|OBDC|20250702|12:05:57.477527|S|100|14.42|0|100
C|OBDC|20250702|12:05:57.893147|S|100|14.42|0|100
C|OBDC|20250702|12:05:58.451997|S|100|14.42|0|100
C|OBDC|20250702|12:07:51.983355|S|100|14.43|0|100
C|OBDC|20250702|12:08:04.368870|S|100|14.43|0|100
C|OBDC|20250702|12:08:12.199309|S|100|14.43|0|100
C|OBDC|20250702|12:16:47.001527|S|200|14.435|0|200
C|OBDC|20250702|12:16:47.611000|S|100|14.435|0|100
C|OBDC|20250702|12:16:47.617650|S|100|14.435|0|100
C|OBDC|20250702|12:16:52.402735|S|300|14.435|0|300
C|OBDC|20250702|12:17:42.279585|S|100|14.44|0|100
C|OBDC|20250702|12:17:54.984728|S|100|14.44|0|100
C|OBDC|20250702|12:18:16.021475|S|100|14.44|0|100
C|OBDC|20250702|12:20:18.051731|S|100|14.44|0|100
C|OBDC|20250702|12:20:18.057031|S|200|14.435|0|200
C|OBDC|20250702|12:20:18.057031|S|100|14.44|0|100
C|OBDC|20250702|12:30:01.166006|S|100|14.43|0|100
C|OBDC|20250702|12:30:01.177794|S|100|14.43|0|100
C|OBDC|20250702|12:30:01.206774|S|100|14.43|0|100
C|OBDC|20250702|12:30:01.276116|S|100|14.43|0|100
C|OBDC|20250702|12:30:01.678597|S|200|14.425|0|200
C|OBDC|20250702|12:30:01.678598|S|100|14.43|0|100
C|OBDC|20250702|12:30:03.559702|S|100|14.43|0|100
C|OBDC|20250702|12:30:26.037784|S|100|14.43|0|100
C|OBDC|20250702|12:31:44.849804|S|100|14.43|0|100
C|OBDC|20250702|12:31:44.849804|S|200|14.425|0|200
C|OBDC|20250702|12:31:44.855777|S|100|14.43|0|100
C|OBDC|20250702|12:31:49.249059|S|100|14.425|0|100
C|OBDC|20250702|12:31:49.255785|S|100|14.43|0|100
C|OBDC|20250702|12:31:49.255785|S|100|14.425|0|100
C|OBDC|20250702|12:39:44.840352|S|100|14.43|0|100
C|OBDC|20250702|12:39:46.835477|S|100|14.43|0|100
C|OBDC|20250702|12:39:51.205752|S|100|14.43|0|100
C|OBDC|20250702|12:40:00.843947|S|100|14.43|0|100
C|OBDC|20250702|12:40:01.744437|S|100|14.43|0|100
C|OBDC|20250702|12:40:06.143271|S|100|14.43|0|100
C|OBDC|20250702|12:40:06.163208|S|100|14.43|0|100
C|OBDC|20250702|12:40:09.292559|S|100|14.43|0|100
C|OBDC|20250702|12:40:17.286951|S|100|14.43|0|100
C|OBDC|20250702|12:40:51.204639|S|100|14.43|0|100
C|OBDC|20250702|12:43:25.188304|S|100|14.43|0|100
C|OBDC|20250702|12:43:25.379991|S|100|14.43|0|100
C|OBDC|20250702|12:44:20.019050|S|100|14.43|0|100
C|OBDC|20250702|12:45:18.527116|S|100|14.43|0|100
C|OBDC|20250702|12:45:18.533944|S|100|14.43|0|100
C|OBDC|20250702|12:45:22.127230|S|100|14.43|0|100
C|OBDC|20250702|12:45:22.143752|S|200|14.425|0|200
C|OBDC|20250702|12:48:05.310881|S|100|14.43|0|100
C|OBDC|20250702|12:48:08.456133|S|100|14.43|0|100
C|OBDC|20250702|12:48:34.537766|S|100|14.43|0|100
C|OBDC|20250702|12:48:39.999637|S|100|14.43|0|100
C|OBDC|20250702|12:49:28.191254|S|100|14.43|0|100
C|OBDC|20250702|12:49:37.974509|S|100|14.43|0|100
C|OBDC|20250702|12:49:37.974509|S|200|14.425|0|200
C|OBDC|20250702|12:49:37.981481|S|100|14.43|0|100
C|OBDC|20250702|12:50:41.651440|S|200|14.425|0|200
C|OBDC|20250702|12:50:41.651440|S|100|14.43|0|100
C|OBDC|20250702|12:50:41.658305|S|100|14.43|0|100
C|OBDC|20250702|12:51:01.173728|S|85|14.425|0|85
C|OBDC|20250702|12:51:13.249891|S|85|14.425|0|85
C|OBDC|20250702|12:51:24.762340|S|85|14.425|0|85
C|OBDC|20250702|12:51:37.425588|S|30|14.425|0|30
C|OBDC|20250702|12:51:37.425588|S|55|14.425|0|55
C|OBDC|20250702|12:51:49.420595|S|85|14.425|0|85
C|OBDC|20250702|12:56:11.598524|S|6|14.4|0|6
C|OBDC|20250702|12:57:42.894655|S|1|14.395|0|1
C|OBDC|20250702|13:05:35.406085|S|100|14.42|0|100
C|OBDC|20250702|13:05:35.411461|S|8|14.42|0|8
C|OBDC|20250702|13:05:35.411461|S|100|14.42|0|100
C|OBDC|20250702|13:05:35.562734|S|100|14.42|0|100
C|OBDC|20250702|13:05:35.577619|S|100|14.42|0|100
C|OBDC|20250702|13:05:35.581941|S|100|14.41|0|100
C|OBDC|20250702|13:06:10.183465|S|225|14.41|0|225
C|OBDC|20250702|13:09:27.727588|S|100|14.41|0|100
C|OBDC|20250702|13:18:25.506327|S|100|14.43|0|100
C|OBDC|20250702|13:23:48.347902|S|100|14.44|0|100
C|OBDC|20250702|13:23:57.670609|S|100|14.44|0|100
C|OBDC|20250702|13:23:57.888474|S|100|14.44|0|100
C|OBDC|20250702|13:24:00.137926|S|100|14.44|0|100
C|OBDC|20250702|13:24:01.858227|S|100|14.44|0|100
C|OBDC|20250702|13:24:04.851639|S|100|14.44|0|100
C|OBDC|20250702|13:28:08.253494|S|12|14.44|0|12
C|OBDC|20250702|13:31:54.055944|S|100|14.46|0|100
C|OBDC|20250702|13:31:54.055992|S|6|14.47|0|6
C|OBDC|20250702|13:31:54.056008|S|6|14.47|0|6
C|OBDC|20250702|13:31:54.056118|S|188|14.47|0|188
C|OBDC|20250702|13:37:10.240520|S|1|14.45|0|1
C|OBDC|20250702|13:49:52.795185|S|100|14.46|0|100
C|OBDC|20250702|13:49:55.193322|S|100|14.46|0|100
C|OBDC|20250702|13:49:55.922757|S|100|14.46|0|100
C|OBDC|20250702|14:04:48.813822|S|100|14.45|0|100
C|OBDC|20250702|14:04:56.249991|S|100|14.45|0|100
C|OBDC|20250702|14:04:56.546759|S|100|14.45|0|100
C|OBDC|20250702|14:04:58.196194|S|100|14.45|0|100
C|OBDC|20250702|14:05:03.607814|S|100|14.45|0|100
C|OBDC|20250702|14:05:11.094771|S|100|14.45|0|100
C|OBDC|20250702|14:07:43.425021|S|100|14.45|0|100
C|OBDC|20250702|14:07:47.993542|S|100|14.45|0|100
C|OBDC|20250702|14:08:24.303824|S|100|14.45|0|100
C|OBDC|20250702|14:08:27.120328|S|100|14.45|0|100
C|OBDC|20250702|14:08:42.745355|S|100|14.45|0|100
C|OBDC|20250702|14:09:17.464885|S|100|14.45|0|100
C|OBDC|20250702|14:09:24.501409|S|100|14.45|0|100
C|OBDC|20250702|14:09:55.123270|S|100|14.45|0|100
C|OBDC|20250702|14:10:34.005075|S|100|14.45|0|100
C|OBDC|20250702|14:10:41.545304|S|100|14.45|0|100
C|OBDC|20250702|14:10:48.942806|S|100|14.45|0|100
C|OBDC|20250702|14:11:01.069298|S|100|14.45|0|100
C|OBDC|20250702|14:11:51.908503|S|100|14.45|0|100
C|OBDC|20250702|14:12:07.363580|S|100|14.45|0|100
C|OBDC|20250702|14:12:12.794603|S|100|14.45|0|100
C|OBDC|20250702|14:12:41.259145|S|100|14.45|0|100
C|OBDC|20250702|14:13:03.637120|S|100|14.45|0|100
C|OBDC|20250702|14:13:52.380362|S|100|14.46|0|100
C|OBDC|20250702|14:13:52.810868|S|100|14.46|0|100
C|OBDC|20250702|14:14:02.666099|S|100|14.46|0|100
C|OBDC|20250702|14:14:10.355247|S|100|14.46|0|100
C|OBDC|20250702|14:17:27.700612|S|100|14.47|0|100
C|OBDC|20250702|14:29:48.577451|S|1|14.45|0|1
C|OBDC|20250702|14:29:49.979992|S|3|14.45|0|3
C|OBDC|20250702|14:30:26.606832|S|96|14.45|0|96
C|OBDC|20250702|14:37:13.730360|S|100|14.48|0|100
C|OBDC|20250702|14:37:13.817988|S|100|14.48|0|100
C|OBDC|20250702|14:39:31.708418|S|100|14.48|0|100
C|OBDC|20250702|14:39:31.714927|S|100|14.48|0|100
C|OBDC|20250702|14:39:33.471217|S|100|14.48|0|100
C|OBDC|20250702|14:39:46.737902|S|100|14.48|0|100
C|OBDC|20250702|14:39:54.395732|S|100|14.48|0|100
C|OBDC|20250702|14:39:55.933505|S|100|14.48|0|100
C|OBDC|20250702|14:41:18.177449|S|100|14.48|0|100
C|OBDC|20250702|14:50:32.385787|S|100|14.5|0|100
C|OBDC|20250702|14:51:02.642758|S|100|14.5|0|100
C|OBDC|20250702|14:51:30.882393|S|100|14.5|0|100
C|OBDC|20250702|14:52:19.266694|S|100|14.5|0|100
C|OBDC|20250702|14:52:39.033196|S|100|14.5|0|100
C|OBDC|20250702|14:52:44.758290|S|100|14.5|0|100
C|OBDC|20250702|14:52:48.264482|S|100|14.5|0|100
C|OBDC|20250702|14:53:50.687349|S|100|14.5|0|100
C|OBDC|20250702|14:53:54.269859|S|100|14.5|0|100
C|OBDC|20250702|14:57:06.061383|S|100|14.5|0|100
C|OBDC|20250702|14:57:43.912120|S|100|14.5|0|100
C|OBDC|20250702|14:57:43.924523|S|100|14.5|0|100
C|OBDC|20250702|14:57:43.931055|S|100|14.5|0|100
C|OBDC|20250702|14:57:54.581501|S|100|14.5|0|100
C|OBDC|20250702|14:57:55.841892|S|3|14.5|0|3
C|OBDC|20250702|14:58:19.023113|S|3|14.5|0|3
C|OBDC|20250702|14:58:34.184946|S|100|14.5|0|100
C|OBDC|20250702|14:58:41.050744|S|100|14.5|0|100
C|OBDC|20250702|14:59:52.836814|S|100|14.51|0|100
C|OBDC|20250702|15:00:03.157090|S|100|14.51|0|100
C|OBDC|20250702|15:00:03.174097|S|100|14.51|0|100
C|OBDC|20250702|15:00:03.336510|S|100|14.51|0|100
C|OBDC|20250702|15:00:03.362569|S|100|14.51|0|100
C|OBDC|20250702|15:00:04.343710|S|100|14.51|0|100
C|OBDC|20250702|15:00:04.351673|S|100|14.51|0|100
C|OBDC|20250702|15:00:08.216375|S|100|14.51|0|100
C|OBDC|20250702|15:00:08.240584|S|100|14.51|0|100
C|OBDC|20250702|15:00:54.812756|S|93|14.51|0|93
C|OBDC|20250702|15:06:17.446503|S|8|14.5|0|8
C|OBDC|20250702|15:09:19.234518|S|100|14.51|0|100
C|OBDC|20250702|15:09:34.520008|S|100|14.51|0|100
C|OBDC|20250702|15:09:34.640161|S|100|14.51|0|100
C|OBDC|20250702|15:13:23.183687|S|100|14.51|0|100
C|OBDC|20250702|15:13:23.349209|S|100|14.51|0|100
C|OBDC|20250702|15:13:23.373095|S|100|14.51|0|100
C|OBDC|20250702|15:13:23.396150|S|100|14.51|0|100
C|OBDC|20250702|15:13:23.411324|S|100|14.51|0|100
C|OBDC|20250702|15:13:23.430107|S|100|14.51|0|100
C|OBDC|20250702|15:13:31.245459|S|3|14.5|0|3
C|OBDC|20250702|15:13:50.694085|S|100|14.51|0|100
C|OBDC|20250702|15:14:14.183600|S|100|14.51|0|100
C|OBDC|20250702|15:16:55.201881|S|2|14.505|0|2
C|OBDC|20250702|15:18:43.425767|S|100|14.51|0|100
C|OBDC|20250702|15:18:43.519119|S|100|14.51|0|100
C|OBDC|20250702|15:18:43.844645|S|100|14.51|0|100
C|OBDC|20250702|15:18:48.349555|S|100|14.51|0|100
C|OBDC|20250702|15:18:48.360271|S|100|14.51|0|100
C|OBDC|20250702|15:18:48.522582|S|100|14.51|0|100
C|OBDC|20250702|15:18:53.160608|S|100|14.51|0|100
C|OBDC|20250702|15:18:54.725823|S|100|14.51|0|100
C|OBDC|20250702|15:18:54.976185|S|100|14.51|0|100
C|OBDC|20250702|15:18:56.659806|S|100|14.51|0|100
C|OBDC|20250702|15:19:13.129805|S|8|14.5|0|8
C|OBDC|20250702|15:20:01.910219|S|8|14.5|0|8
C|OBDC|20250702|15:20:08.702844|S|100|14.51|0|100
C|OBDC|20250702|15:20:09.887498|S|100|14.51|0|100
C|OBDC|20250702|15:20:36.089563|S|8|14.5|0|8
C|OBDC|20250702|15:23:24.378075|S|8|14.505|0|8
C|OBDC|20250702|15:23:59.224564|S|100|14.52|0|100
C|OBDC|20250702|15:24:07.240805|S|100|14.52|0|100
C|OBDC|20250702|15:24:07.475181|S|100|14.52|0|100
C|OBDC|20250702|15:24:48.860127|S|16|14.515|0|16
C|OBDC|20250702|15:29:31.933478|S|100|14.51|0|100
C|OBDC|20250702|15:31:52.138607|S|100|14.51|0|100
C|OBDC|20250702|15:32:14.953450|S|100|14.51|0|100
C|OBDC|20250702|15:32:20.399291|S|100|14.51|0|100
C|OBDC|20250702|15:32:24.875494|S|100|14.51|0|100
C|OBDC|20250702|15:32:34.988335|S|100|14.51|0|100
C|OBDC|20250702|15:32:37.708021|S|100|14.51|0|100
C|OBDC|20250702|15:32:37.763653|S|200|14.505|0|200
C|OBDC|20250702|15:33:14.548327|S|100|14.51|0|100
C|OBDC|20250702|15:36:01.791110|S|100|14.52|0|100
C|OBDC|20250702|15:36:02.377996|S|100|14.52|0|100
C|OBDC|20250702|15:36:02.564933|S|100|14.52|0|100
C|OBDC|20250702|15:36:05.051595|S|100|14.52|0|100
C|OBDC|20250702|15:36:05.058527|S|100|14.52|0|100
C|OBDC|20250702|15:36:05.065854|S|100|14.52|0|100
C|OBDC|20250702|15:36:05.079970|S|100|14.52|0|100
C|OBDC|20250702|15:36:05.094869|S|100|14.52|0|100
C|OBDC|20250702|15:36:05.100894|S|100|14.52|0|100
C|OBDC|20250702|15:36:05.687526|S|100|14.52|0|100
C|OBDC|20250702|15:36:05.815825|S|100|14.52|0|100
C|OBDC|20250702|15:36:08.089194|S|100|14.515|0|100
C|OBDC|20250702|15:36:08.096101|S|100|14.52|0|100
C|OBDC|20250702|15:36:08.103894|S|100|14.52|0|100
C|OBDC|20250702|15:36:08.109668|S|100|14.52|0|100
C|OBDC|20250702|15:36:08.115293|S|100|14.52|0|100
C|OBDC|20250702|15:36:08.120694|S|100|14.52|0|100
C|OBDC|20250702|15:37:47.036096|S|45|14.51|0|45
C|OBDC|20250702|15:42:32.407665|S|100|14.52|0|100
C|OBDC|20250702|15:42:32.414985|S|66|14.52|0|66
C|OBDC|20250702|15:42:42.795861|S|100|14.52|0|100
C|OBDC|20250702|15:42:49.432943|S|100|14.52|0|100
C|OBDC|20250702|15:43:20.906404|S|100|14.52|0|100
C|OBDC|20250702|15:45:11.902558|S|100|14.52|0|100
C|OBDC|20250702|15:46:27.157120|S|64|14.52|0|64
C|OBDC|20250702|15:46:46.261767|S|100|14.52|0|100
C|OBDC|20250702|15:48:07.497685|S|100|14.52|0|100
C|OBDC|20250702|15:48:07.570235|S|100|14.52|0|100
C|OBDC|20250702|15:48:07.683161|S|100|14.52|0|100
C|OBDC|20250702|15:49:41.904469|S|100|14.52|0|100
C|OBDC|20250702|15:49:50.434836|S|100|14.505|0|100
C|OBDC|20250702|15:53:59.569120|S|300|14.505|0|300
C|OBDC|20250702|15:53:59.575297|S|300|14.505|0|300
C|OBDC|20250702|15:53:59.683580|S|100|14.51|0|100
C|OBDC|20250702|15:54:01.331204|S|100|14.51|0|100
C|OBDC|20250702|15:54:02.477867|S|100|14.51|0|100
C|OBDC|20250702|15:54:02.506692|S|100|14.51|0|100
C|OBDC|20250702|15:54:02.714321|S|100|14.51|0|100
C|OBDC|20250702|15:54:03.507611|S|300|14.505|0|300
C|OBDC|20250702|15:54:03.514438|S|273|14.505|0|273
C|OBDC|20250702|15:54:03.514438|S|27|14.51|0|27
C|OBDC|20250702|15:56:10.009311|S|100|14.505|0|100
C|OBDC|20250702|15:56:34.121156|S|300|14.505|0|300
C|OBDC|20250702|15:56:34.127743|S|100|14.51|0|100
C|OBDC|20250702|15:56:34.127743|S|100|14.505|0|100
C|OBDC|20250702|15:57:11.129570|S|300|14.505|0|300
C|OBDC|20250702|15:57:15.131371|S|100|14.5|0|100
C|OBDC|20250702|15:57:45.872108|S|30|14.48|0|30
C|OBDC|20250702|15:58:50.377499|S|100|14.48|0|100
C|OBDC|20250702|15:58:50.387726|S|100|14.49|0|100
C|OBDC|20250702|15:58:50.401969|S|100|14.49|0|100
C|OBDC|20250702|15:58:50.409370|S|100|14.49|0|100
C|OBDC|20250702|15:59:00.039446|S|100|14.485|0|100
C|OBDC|20250702|15:59:08.287996|S|100|14.49|0|100
C|OBDC|20250702|15:59:08.857126|S|100|14.49|0|100
C|OBDC|20250702|15:59:11.102742|S|3|14.49|0|3
C|OBDC|20250702|15:59:11.640284|S|97|14.49|0|97
C|OBDC|20250702|15:59:15.281089|S|100|14.49|0|100
C|OBDC|20250702|15:59:15.459288|S|100|14.49|0|100
C|OBDC|20250702|15:59:15.507450|S|100|14.49|0|100
C|OBDC|20250702|15:59:15.658281|S|100|14.49|0|100
C|OBDC|20250702|15:59:27.015437|S|100|14.49|0|100
C|OBDC|20250702|15:59:30.082820|S|100|14.49|0|100
C|OBDC|20250702|15:59:31.786832|S|100|14.49|0|100
C|OBDC|20250702|15:59:35.082970|S|100|14.49|0|100
C|OBDC|20250702|15:59:48.562832|S|100|14.5|0|100
C|OBDC|20250702|15:59:48.851181|S|100|14.5|0|100
C|OBDC|20250702|15:59:49.147982|S|63|14.5|0|63
C|OBDC|20250702|15:59:50.147431|S|59|14.5|0|59
C|OBDC|20250702|15:59:51.638647|S|11|14.5|0|11
C|OBDC|20250702|15:59:55.035274|S|63|14.495|0|63
C|OBDC|20250702|15:59:55.036337|S|6|14.495|0|6
C|OBDC|20250702|15:59:55.110729|S|9|14.495|0|9
C|OBDC|20250702|15:59:55.845160|S|3|14.49|0|3
C|OBDC|20250702|15:59:59.841365|S|8|14.495|0|8
C|OBE|20250702|09:42:21.209197|S|100|5.68|0|100
C|OBE|20250702|10:13:24.948792|S|41|5.61|0|41
C|OBE|20250702|10:38:00.328719|S|2|5.63|0|2
C|OBE|20250702|10:38:00.328719|S|2|5.63|0|2
C|OBE|20250702|10:38:16.964427|S|1|5.64|0|1
C|OBE|20250702|10:38:16.964427|S|20|5.64|0|20
C|OBE|20250702|10:43:08.953441|S|2|5.65|0|2
C|OBE|20250702|10:43:08.953442|S|46|5.65|0|46
C|OBE|20250702|10:43:08.953442|S|20|5.65|0|20
C|OBE|20250702|10:43:08.953442|S|3|5.65|0|3
C|OBE|20250702|10:53:28.888365|S|89|5.67|0|89
C|OBE|20250702|11:01:12.248352|S|3|5.68|0|3
C|OBE|20250702|11:01:54.522367|S|1|5.69|0|1
C|OBE|20250702|11:06:17.436262|S|20|5.68|0|20
C|OBE|20250702|11:13:46.112831|S|20|5.7|0|20
C|OBE|20250702|11:35:38.990924|S|1|5.65|0|1
C|OBE|20250702|11:38:55.057492|S|1|5.65|0|1
C|OBE|20250702|11:38:55.057492|S|1|5.65|0|1
C|OBE|20250702|11:42:07.609907|S|1|5.65|0|1
C|OBE|20250702|11:42:07.609907|S|20|5.65|0|20
C|OBE|20250702|11:42:07.609907|S|13|5.65|0|13
C|OBE|20250702|11:42:07.609908|S|1|5.65|0|1
C|OBE|20250702|11:56:48.784296|S|2|5.68|0|2
C|OBE|20250702|11:57:07.809739|S|1|5.69|0|1
C|OBE|20250702|11:58:40.243557|S|2|5.69|0|2
C|OBE|20250702|11:59:08.147612|S|3|5.7|0|3
C|OBE|20250702|12:00:00.370553|S|1|5.72|0|1
C|OBE|20250702|12:18:12.609160|S|1|5.78|0|1
C|OBE|20250702|12:18:12.609161|S|1|5.78|0|1
C|OBE|20250702|12:18:12.609161|S|1|5.78|0|1
C|OBE|20250702|12:20:11.902017|S|1|5.78|0|1
C|OBE|20250702|12:20:11.902017|S|20|5.78|0|20
C|OBE|20250702|12:21:26.703229|S|1|5.78|0|1
C|OBE|20250702|13:06:55.606385|S|1|5.8|0|1
C|OBE|20250702|13:06:55.606385|S|1|5.8|0|1
C|OBE|20250702|13:07:41.253512|S|100|5.79|0|100
C|OBE|20250702|13:07:41.254536|S|100|5.79|0|100
C|OBE|20250702|13:07:41.259247|S|100|5.79|0|100
C|OBE|20250702|13:12:52.308892|S|3|5.78|0|3
C|OBE|20250702|13:13:44.147572|S|1|5.79|0|1
C|OBE|20250702|13:13:44.147572|S|1|5.79|0|1
C|OBE|20250702|13:13:44.147572|S|26|5.79|0|26
C|OBE|20250702|13:13:44.147572|S|2|5.79|0|2
C|OBE|20250702|13:15:43.380249|S|20|5.79|0|20
C|OBE|20250702|13:15:43.380249|S|2|5.79|0|2
C|OBE|20250702|13:15:43.380249|S|2|5.79|0|2
C|OBE|20250702|13:15:43.380249|S|1|5.79|0|1
C|OBE|20250702|13:17:01.611105|S|8|5.8|0|8
C|OBE|20250702|13:17:01.611106|S|1|5.8|0|1
C|OBE|20250702|13:17:01.611106|S|1|5.8|0|1
C|OBE|20250702|13:19:17.509557|S|46|5.82|0|46
C|OBE|20250702|13:19:17.509557|S|1|5.82|0|1
C|OBE|20250702|13:19:17.509557|S|1|5.82|0|1
C|OBE|20250702|13:19:17.509557|S|1|5.82|0|1
C|OBE|20250702|13:32:10.783781|S|1|5.84|0|1
C|OBE|20250702|13:43:21.831106|S|6|5.86|0|6
C|OBE|20250702|13:46:37.032728|S|100|5.87|0|100
C|OBE|20250702|13:50:36.027422|S|100|5.87|0|100
C|OBE|20250702|13:53:39.047783|S|1|5.88|0|1
C|OBE|20250702|13:53:39.047783|S|1|5.88|0|1
C|OBE|20250702|13:53:39.047783|S|1|5.88|0|1
C|OBE|20250702|13:53:39.047783|S|1|5.88|0|1
C|OBE|20250702|13:54:33.190925|S|1|5.89|0|1
C|OBE|20250702|13:54:33.190925|S|1|5.89|0|1
C|OBE|20250702|14:20:30.837206|S|2|5.93|0|2
C|OBE|20250702|14:20:30.837206|S|1|5.93|0|1
C|OBE|20250702|14:20:30.837206|S|1|5.93|0|1
C|OBE|20250702|14:20:30.837206|S|2|5.93|0|2
C|OBE|20250702|14:20:30.837206|S|1|5.93|0|1
C|OBE|20250702|14:25:39.108054|S|100|5.92|0|100
C|OBE|20250702|14:26:22.291006|S|11|5.91|0|11
C|OBE|20250702|14:26:45.932981|S|100|5.92|0|100
C|OBE|20250702|14:29:16.496344|S|100|5.9|0|100
C|OBE|20250702|14:30:09.346417|S|100|5.9|0|100
C|OBE|20250702|14:30:10.062189|S|100|5.9|0|100
C|OBE|20250702|14:30:10.063259|S|100|5.9|0|100
C|OBE|20250702|14:33:51.620848|S|1|5.91|0|1
C|OBE|20250702|14:33:51.620848|S|17|5.91|0|17
C|OBE|20250702|14:33:51.620848|S|1|5.91|0|1
C|OBE|20250702|14:33:51.620848|S|2|5.91|0|2
C|OBE|20250702|14:33:51.620849|S|1|5.91|0|1
C|OBE|20250702|14:33:51.620849|S|1|5.91|0|1
C|OBE|20250702|14:44:03.752362|S|1|5.92|0|1
C|OBE|20250702|14:44:03.752362|S|1|5.92|0|1
C|OBE|20250702|14:44:03.752362|S|1|5.92|0|1
C|OBE|20250702|14:46:16.653231|S|20|5.93|0|20
C|OBE|20250702|14:47:49.020240|S|1|5.93|0|1
C|OBE|20250702|15:25:21.820252|S|100|5.94|0|100
C|OBE|20250702|15:27:06.246302|S|100|5.93|0|100
C|OBE|20250702|15:27:17.305752|S|100|5.92|0|100
C|OBE|20250702|15:33:30.692862|S|100|5.91|0|100
C|OBE|20250702|15:35:17.701694|S|20|5.92|0|20
C|OBE|20250702|15:50:48.183407|S|20|5.94|0|20
C|OBE|20250702|15:56:58.171077|S|37|5.93|0|37
C|OBE|20250702|15:57:20.966366|S|8|5.93|0|8
C|OBE|20250702|15:59:55.144408|S|9|5.945|0|9
C|OBIO|20250702|15:51:18.713612|S|6|2.9|0|6
C|OBIO|20250702|15:51:18.713612|S|5|2.9|0|5
C|OBIO|20250702|15:54:49.778164|S|11|2.89|0|11
C|OBIO|20250702|15:56:02.243497|S|1|2.89|0|1
C|OBIO|20250702|15:56:02.243498|S|1|2.89|0|1
C|OBIO|20250702|15:56:02.243498|S|2|2.89|0|2
C|OBIO|20250702|15:57:53.618389|S|6|2.9|0|6
C|OBIO|20250702|15:57:53.628361|S|3|2.9|0|3
C|OBK|20250702|15:23:41.561392|S|1|37.56|0|1
C|OBT|20250702|12:20:08.276339|S|1|26.81|0|1
C|OBT|20250702|12:22:17.480092|S|5|26.8|0|5
C|OBT|20250702|12:22:17.482898|S|3|26.8|0|3
C|OBT|20250702|12:55:19.491422|S|100|26.92|0|100
C|OC|20250702|09:35:47.989821|S|37|144.18|0|37
C|OC|20250702|09:35:54.294252|S|33|143.58|0|33
C|OC|20250702|09:38:10.359343|S|2|143.97|0|2
C|OC|20250702|09:38:10.359493|S|2|143.97|0|2
C|OC|20250702|09:38:10.359637|S|2|143.97|0|2
C|OC|20250702|09:38:10.360956|S|18|143.62|0|18
C|OC|20250702|09:38:38.240248|S|2|144.26|0|2
C|OC|20250702|09:47:38.892831|S|1|144.015|0|1
C|OC|20250702|09:48:05.550730|S|41|144.05|0|41
C|OC|20250702|09:48:20.157399|S|1|144.04|0|1
C|OC|20250702|09:49:53.306101|S|100|144.26|0|100
C|OC|20250702|09:50:13.167350|S|25|144.01|0|25
C|OC|20250702|09:52:28.700598|S|11|144|0|11
C|OC|20250702|09:54:26.082157|S|17|143.71|0|17
C|OC|20250702|09:54:26.082157|S|25|143.76|0|25
C|OC|20250702|10:00:23.191964|S|38|143.625|0|38
C|OC|20250702|10:01:11.309829|S|38|143.79|0|38
C|OC|20250702|10:08:17.811894|S|37|143.46|0|37
C|OC|20250702|10:15:28.893451|S|38|143.08|0|38
C|OC|20250702|10:17:17.903373|S|38|142.79|0|38
C|OC|20250702|10:37:14.103618|S|38|144.05|0|38
C|OC|20250702|10:40:05.251840|S|38|144.33|0|38
C|OC|20250702|10:41:13.198235|S|2|144.325|0|2
C|OC|20250702|10:53:02.093176|S|28|143.95|0|28
C|OC|20250702|11:04:18.955640|S|1|144.28|0|1
C|OC|20250702|11:19:50.580203|S|1|144.75|0|1
C|OC|20250702|11:25:33.308960|S|35|144.98|0|35
C|OC|20250702|11:29:55.550631|S|100|145.13|0|100
C|OC|20250702|11:51:50.888344|S|38|145.44|0|38
C|OC|20250702|11:51:50.888416|S|38|145.44|0|38
C|OC|20250702|11:51:50.888485|S|24|145.44|0|24
C|OC|20250702|12:25:15.991100|S|100|144.62|0|100
C|OC|20250702|12:25:15.993322|S|78|144.62|0|78
C|OC|20250702|12:42:55.177883|S|100|144.65|0|100
C|OC|20250702|12:44:40.845400|S|2|144.5|0|2
C|OC|20250702|12:46:55.190985|S|3|144.61|0|3
C|OC|20250702|12:55:54.504066|S|2|144.44|0|2
C|OC|20250702|13:56:59.463310|S|8|145.01|0|8
C|OC|20250702|14:11:28.165538|S|2|144.97|0|2
C|OC|20250702|15:23:31.957481|S|100|145.44|0|100
C|OC|20250702|15:23:31.958133|S|96|145.44|0|96
C|OC|20250702|15:30:26.370427|S|1|145.08|0|1
C|OC|20250702|15:54:55.156874|S|2|145.33|0|2
C|OC|20250702|15:59:46.696788|S|60|145.55|0|60
C|OC|20250702|15:59:46.696788|S|40|145.54|0|40
C|OC|20250702|15:59:49.058679|S|100|145.62|0|100
C|OC|20250702|15:59:49.676536|S|1|145.585|0|1
C|OC|20250702|15:59:55.342388|S|100|145.58|0|100
C|OCFC|20250702|12:18:12.631604|S|32|18.45|0|32
C|OCFC|20250702|15:49:16.135218|S|15|18.49|0|15
C|OCFC|20250702|15:59:25.142135|S|100|18.58|0|100
C|OCG|20250702|10:47:28.843795|S|100|5.76|0|100
C|OCGN|20250702|10:05:03.705315|S|44|.9257|0|44
C|OCGN|20250702|10:05:03.705315|S|100|.9256|0|100
C|OCGN|20250702|10:05:03.705316|S|56|.9257|0|56
C|OCGN|20250702|10:05:03.705316|S|100|.9257|0|100
C|OCGN|20250702|10:05:03.705317|S|100|.9257|0|100
C|OCGN|20250702|10:05:03.705317|S|100|.9257|0|100
C|OCGN|20250702|10:05:03.705318|S|44|.9257|0|44
C|OCGN|20250702|10:05:03.705536|S|10|.9257|0|10
C|OCGN|20250702|10:07:11.062838|S|46|.9259|0|46
C|OCGN|20250702|10:23:17.125219|S|200|.929|0|200
C|OCGN|20250702|10:23:17.125219|S|66|.929|0|66
C|OCGN|20250702|10:23:17.125387|S|34|.929|0|34
C|OCGN|20250702|12:53:53.626526|S|500|.9187|0|500
C|OCGN|20250702|13:33:05.019462|S|25|.9214|0|25
C|OCGN|20250702|13:33:05.019462|S|100|.9214|0|100
C|OCGN|20250702|13:35:00.651144|S|75|.9214|0|75
C|OCGN|20250702|13:35:00.651144|S|100|.9214|0|100
C|OCGN|20250702|14:01:54.530909|S|97|.9181|0|97
C|OCGN|20250702|14:03:24.006661|S|3|.9181|0|3
C|OCGN|20250702|14:03:24.006661|S|95|.9182|0|95
C|OCSL|20250702|10:32:39.490036|S|39|13.82|0|39
C|OCSL|20250702|11:40:01.697011|S|45|13.89|0|45
C|OCSL|20250702|11:41:04.655529|S|100|13.88|0|100
C|OCSL|20250702|11:51:40.241590|S|6|13.88|0|6
C|OCSL|20250702|12:11:10.145994|S|1|13.81|0|1
C|OCSL|20250702|14:13:02.097370|S|59|13.84|0|59
C|OCSL|20250702|15:50:06.044833|S|100|13.865|0|100
C|OCSL|20250702|15:50:06.441546|S|100|13.87|0|100
C|OCSL|20250702|15:53:43.555654|S|100|13.88|0|100
C|OCSL|20250702|15:54:40.881923|S|34|13.88|0|34
C|OCSL|20250702|15:54:40.882178|S|34|13.88|0|34
C|OCSL|20250702|15:54:44.587771|S|80|13.88|0|80
C|OCSL|20250702|15:54:54.879309|S|80|13.9|0|80
C|OCSL|20250702|15:54:58.177470|S|20|13.9|0|20
C|OCSL|20250702|15:54:58.177470|S|30|13.9|0|30
C|OCSL|20250702|15:58:42.417263|S|7|13.91|0|7
C|OCSL|20250702|15:59:11.652412|S|23|13.91|0|23
C|OCSL|20250702|15:59:54.334210|S|3|13.91|0|3
C|OCSL|20250702|15:59:54.334210|S|68|13.91|0|68
C|OCSL|20250702|15:59:55.300101|S|9|13.92|0|9
C|OCTD|20250702|10:16:50.919179|S|66|23.98|0|66
C|OCTD|20250702|14:53:54.322686|S|100|23.98|0|100
C|OCTD|20250702|14:59:55.211510|S|26|23.98|0|26
C|OCTH|20250702|14:51:34.770079|S|100|23.89|0|100
C|OCTQ|20250702|12:06:39.561269|S|100|23.93|0|100
C|OCTT|20250702|14:00:10.217818|S|100|40.2|0|100
C|OCTT|20250702|14:00:10.218393|S|100|40.2|0|100
C|OCTW|20250702|09:56:09.889788|S|100|37.03|0|100
C|OCUL|20250702|10:06:13.016100|S|3|9.23|0|3
C|OCUL|20250702|10:59:25.165113|S|100|9.26|0|100
C|OCUL|20250702|11:18:17.323223|S|100|9.19|0|100
C|OCUL|20250702|11:25:00.140459|S|10|9.21|0|10
C|OCUL|20250702|13:14:50.412701|S|60|9.25|0|60
C|OCUL|20250702|13:14:50.412708|S|40|9.25|0|40
C|OCUL|20250702|14:25:21.576636|S|100|9.51|0|100
C|OCUL|20250702|15:13:20.416370|S|6|9.49|0|6
C|OCUL|20250702|15:35:49.590499|S|100|9.49|0|100
C|OCUL|20250702|15:42:34.165200|S|3|9.5|0|3
C|OCUL|20250702|15:42:34.165200|S|4|9.5|0|4
C|OCUL|20250702|15:44:40.384986|S|28|9.46|0|28
C|OCUL|20250702|15:57:00.956733|S|5|9.46|0|5
C|OCUL|20250702|15:58:25.543545|S|200|9.465|0|200
C|OCUL|20250702|15:58:41.834832|S|4|9.47|0|4
C|OCUL|20250702|15:59:12.788689|S|1|9.47|0|1
C|ODC|20250702|13:52:07.859269|S|1|60.2|0|1
C|ODC|20250702|13:58:13.906716|S|1|60.14|0|1
C|ODD|20250702|12:30:03.889073|S|25|75.5|0|25
C|ODD|20250702|12:30:03.889130|S|59|75.5|0|59
C|ODD|20250702|12:30:03.889139|S|16|75.5|0|16
C|ODD|20250702|15:58:21.492034|S|50|75.05|0|50
C|ODD|20250702|15:58:21.492048|S|50|75.05|0|50
C|ODD|20250702|15:59:59.191199|S|4|75.07|0|4
C|ODFL|20250702|10:04:30.468128|S|54|168.19|0|54
C|ODFL|20250702|10:04:30.468692|S|2|168.19|0|2
C|ODFL|20250702|10:04:30.468717|S|54|168.2|0|54
C|ODFL|20250702|10:04:30.468717|S|44|168.19|0|44
C|ODFL|20250702|10:06:02.846656|S|34|168.12|0|34
C|ODFL|20250702|10:10:00.169939|S|1|168.02|0|1
C|ODFL|20250702|10:10:24.715508|S|1|167.73|0|1
C|ODFL|20250702|10:11:07.775563|S|12|167.68|0|12
C|ODFL|20250702|10:12:01.269231|S|26|167.61|0|26
C|ODFL|20250702|10:12:46.716204|S|13|167.42|0|13
C|ODFL|20250702|10:13:50.456952|S|6|167.28|0|6
C|ODFL|20250702|10:13:53.697715|S|6|167.29|0|6
C|ODFL|20250702|10:18:09.821668|S|172|167.5|0|172
C|ODFL|20250702|10:46:34.560997|S|6|167.72|0|6
C|ODFL|20250702|10:53:05.250225|S|100|168.455|0|100
C|ODFL|20250702|10:58:32.151375|S|60|168.55|0|60
C|ODFL|20250702|11:07:41.922944|S|10|168.58|0|10
C|ODFL|20250702|11:47:09.661835|S|8|169.8|0|8
C|ODFL|20250702|11:57:41.217268|S|100|169.56|0|100
C|ODFL|20250702|11:57:41.217268|S|68|169.54|0|68
C|ODFL|20250702|11:59:04.609834|S|106|169.53|0|106
C|ODFL|20250702|12:09:14.784219|S|27|168.97|0|27
C|ODFL|20250702|12:20:26.241173|S|1|168.83|0|1
C|ODFL|20250702|12:33:47.144168|S|25|168.76|0|25
C|ODFL|20250702|12:36:07.458221|S|2|168.79|0|2
C|ODFL|20250702|12:36:43.716979|S|25|168.79|0|25
C|ODFL|20250702|12:41:11.272534|S|4|169.15|0|4
C|ODFL|20250702|12:41:34.887520|S|29|169.15|0|29
C|ODFL|20250702|12:41:45.892504|S|8|169.16|0|8
C|ODFL|20250702|12:43:11.243197|S|1|169.15|0|1
C|ODFL|20250702|12:43:11.243205|S|1|169.15|0|1
C|ODFL|20250702|12:43:11.243213|S|50|169.15|0|50
C|ODFL|20250702|12:43:11.243236|S|1|169.15|0|1
C|ODFL|20250702|12:43:11.243259|S|1|169.15|0|1
C|ODFL|20250702|12:57:54.403356|S|2|169.02|0|2
C|ODFL|20250702|13:11:31.465820|S|3|169.3|0|3
C|ODFL|20250702|13:26:05.822705|S|183|169.53|0|183
C|ODFL|20250702|13:27:46.558661|S|1|169.6|0|1
C|ODFL|20250702|13:41:09.847971|S|78|169.37|0|78
C|ODFL|20250702|13:41:09.848398|S|30|169.37|0|30
C|ODFL|20250702|13:41:09.848399|S|5|169.36|0|5
C|ODFL|20250702|14:15:44.247862|S|1|169.94|0|1
C|ODFL|20250702|15:28:47.760980|S|100|170.04|0|100
C|ODFL|20250702|15:28:47.760980|S|20|170.05|0|20
C|ODFL|20250702|15:32:56.268147|S|3|169.58|0|3
C|ODFL|20250702|15:40:28.513705|S|166|169.6|0|166
C|ODFL|20250702|15:43:27.867963|S|1|169.63|0|1
C|ODFL|20250702|15:49:18.210933|S|11|169.74|0|11
C|ODFL|20250702|15:57:01.731209|S|2|169.9|0|2
C|ODP|20250702|10:00:28.192758|S|70|19.64|0|70
C|ODP|20250702|10:44:30.078502|S|75|19.6|0|75
C|ODP|20250702|12:15:58.048338|S|1|19.68|0|1
C|ODP|20250702|12:44:14.094984|S|21|19.61|0|21
C|ODP|20250702|12:50:12.421527|S|4|19.61|0|4
C|ODP|20250702|12:50:19.418898|S|6|19.61|0|6
C|ODP|20250702|12:50:26.419034|S|6|19.61|0|6
C|ODP|20250702|14:38:07.670300|S|41|19.79|0|41
C|ODP|20250702|14:38:07.670539|S|45|19.79|0|45
C|ODP|20250702|15:59:31.674893|S|1|19.89|0|1
C|ODV|20250702|10:27:50.998153|S|100|2.205|0|100
C|ODV|20250702|10:30:17.682633|S|100|2.21|0|100
C|ODV|20250702|10:56:18.386562|S|100|2.2|0|100
C|ODV|20250702|10:56:58.569605|S|50|2.2|0|50
C|ODV|20250702|11:00:12.183336|E|100|2.21|0|100
C|ODV|20250702|11:01:02.974569|S|100|2.2|0|100
C|ODV|20250702|11:01:02.985609|S|100|2.21|0|100
C|ODV|20250702|11:32:06.751820|S|50|2.2|0|50
C|ODV|20250702|11:38:12.020190|S|50|2.2|0|50
C|ODV|20250702|11:53:57.633358|S|50|2.2|0|50
C|ODV|20250702|11:55:16.967159|S|3|2.2|0|3
C|ODV|20250702|11:55:44.373942|S|5|2.2|0|5
C|ODV|20250702|11:55:58.076809|S|1|2.2|0|1
C|ODV|20250702|11:58:05.830485|S|41|2.2|0|41
C|ODV|20250702|12:09:02.850158|S|100|2.21|0|100
C|ODV|20250702|12:18:30.043758|S|50|2.21|0|50
C|ODV|20250702|12:24:25.515748|S|50|2.21|0|50
C|ODV|20250702|12:30:10.550586|S|50|2.21|0|50
C|ODV|20250702|12:36:09.556761|S|50|2.21|0|50
C|ODV|20250702|12:40:08.729681|S|2|2.21|0|2
C|ODV|20250702|12:40:22.838994|S|6|2.21|0|6
C|ODV|20250702|12:40:36.947255|S|6|2.21|0|6
C|ODV|20250702|12:40:51.006760|S|5|2.21|0|5
C|ODV|20250702|12:40:58.009302|S|1|2.21|0|1
C|ODV|20250702|12:42:18.276043|S|50|2.21|0|50
C|ODV|20250702|12:45:18.352492|S|6|2.21|0|6
C|ODV|20250702|12:45:27.160075|S|6|2.21|0|6
C|ODV|20250702|12:45:35.967812|S|6|2.21|0|6
C|ODV|20250702|12:45:44.774811|S|6|2.21|0|6
C|ODV|20250702|12:45:46.651595|S|6|2.21|0|6
C|ODV|20250702|12:45:53.609689|S|5|2.22|0|5
C|ODV|20250702|12:56:49.895796|S|100|2.215|0|100
C|ODV|20250702|13:00:12.558503|S|50|2.22|0|50
C|ODV|20250702|13:00:20.355550|S|9|2.22|0|9
C|ODV|20250702|13:00:58.047173|S|1|2.22|0|1
C|ODV|20250702|13:05:34.919094|S|100|2.22|0|100
C|ODV|20250702|13:06:17.498382|S|50|2.23|0|50
C|ODV|20250702|13:06:43.089075|E|100|2.22|0|100
C|ODV|20250702|13:12:02.397271|S|50|2.23|0|50
C|ODV|20250702|13:19:16.491348|E|100|2.22|0|100
C|ODV|20250702|13:36:49.874830|S|100|2.23|0|100
C|ODV|20250702|13:36:49.874949|S|100|2.23|0|100
C|ODV|20250702|13:45:19.434013|S|6|2.23|0|6
C|ODV|20250702|13:45:26.440757|S|6|2.23|0|6
C|ODV|20250702|13:45:33.547613|S|6|2.23|0|6
C|ODV|20250702|13:49:04.789508|E|100|2.22|0|100
C|ODV|20250702|13:54:25.768095|S|50|2.23|0|50
C|ODV|20250702|13:58:15.387503|S|50|2.225|0|50
C|ODV|20250702|14:05:12.087438|S|4|2.23|0|4
C|ODV|20250702|14:09:54.725528|E|100|2.22|0|100
C|ODV|20250702|14:25:54.926054|S|10|2.23|0|10
C|ODV|20250702|14:49:07.232398|S|10|2.23|0|10
C|ODV|20250702|15:00:20.109325|S|100|2.23|0|100
C|ODV|20250702|15:00:20.187021|S|10|2.23|0|10
C|ODV|20250702|15:41:33.593295|S|100|2.24|0|100
C|ODV|20250702|15:50:01.122525|S|80|2.24|0|80
C|ODV|20250702|15:59:04.619216|S|69|2.25|0|69
C|ODV|20250702|15:59:49.444204|S|61|2.25|0|61
C|ODV|20250702|15:59:49.444204|S|31|2.25|0|31
C|OEF|20250702|09:45:30.084222|S|70|303.81|0|70
C|OEF|20250702|09:51:33.155990|S|1|303.71|0|1
C|OEF|20250702|10:28:22.775768|S|10|304.31|0|10
C|OEF|20250702|10:28:23.338936|S|100|304.37|0|100
C|OEF|20250702|10:28:34.379434|S|10|304.44|0|10
C|OEF|20250702|10:46:38.214607|S|1|304.35|0|1
C|OEF|20250702|10:48:43.273749|S|1|304.57|0|1
C|OEF|20250702|10:49:16.202328|S|1|304.61|0|1
C|OEF|20250702|14:47:08.740175|S|10|304.85|0|10
C|OEF|20250702|15:54:40.364277|S|100|305.14|0|100
C|OEF|20250702|15:59:48.073971|S|100|305.14|0|100
C|OFAL|20250702|09:39:13.521749|S|100|1.74|0|100
C|OFAL|20250702|09:39:13.522459|S|100|1.74|0|100
C|OFAL|20250702|12:50:13.429509|S|100|1.79|0|100
C|OFAL|20250702|15:25:14.260681|S|200|2.05|0|200
C|OFG|20250702|10:50:14.173486|S|2|44.19|0|2
C|OFG|20250702|13:40:07.754378|S|12|44.26|0|12
C|OFIX|20250702|11:03:24.866545|S|1|11.08|0|1
C|OFIX|20250702|11:36:41.399285|S|10|11.06|0|10
C|OFIX|20250702|15:16:12.563016|S|100|11.14|0|100
C|OFIX|20250702|15:16:27.918008|S|100|11.14|0|100
C|OFIX|20250702|15:16:53.985758|S|100|11.14|0|100
C|OFIX|20250702|15:17:13.364051|S|100|11.14|0|100
C|OFIX|20250702|15:36:24.047969|S|118|11.095|0|118
C|OFIX|20250702|15:59:49.889398|S|1|11.045|0|1
C|OFLX|20250702|09:56:17.688120|S|56|35.05|0|56
C|OFLX|20250702|09:56:17.688237|S|34|35.05|0|34
C|OFLX|20250702|10:23:11.934299|S|2|35.18|0|2
C|OFLX|20250702|10:40:48.286493|S|284|35.2|0|284
C|OFLX|20250702|10:40:48.286509|S|100|35.2|0|100
C|OFLX|20250702|10:40:48.286509|S|116|35.2|0|116
C|OFLX|20250702|10:40:48.286509|S|64|35.24|0|64
C|OFLX|20250702|10:45:07.543968|S|35|35.11|0|35
C|OFLX|20250702|11:19:54.160779|S|1|35.19|0|1
C|OFLX|20250702|11:35:37.792840|S|200|35.3|0|200
C|OFLX|20250702|11:41:21.410824|S|200|35.47|0|200
C|OFLX|20250702|11:49:28.095759|S|100|35.43|0|100
C|OFLX|20250702|11:49:29.800168|S|100|35.42|0|100
C|OFLX|20250702|11:52:53.051716|S|300|35.45|0|300
C|OFLX|20250702|11:53:05.150095|S|99|35.41|0|99
C|OFLX|20250702|11:53:05.150172|S|99|35.41|0|99
C|OFLX|20250702|11:53:10.845821|S|30|35.4|0|30
C|OFLX|20250702|11:55:47.886800|S|100|35.4|0|100
C|OFLX|20250702|11:56:02.479012|S|200|35.42|0|200
C|OFLX|20250702|11:56:02.479012|S|50|35.44|0|50
C|OFLX|20250702|11:56:02.479013|S|50|35.44|0|50
C|OFLX|20250702|11:56:02.479295|S|31|35.44|0|31
C|OFLX|20250702|11:56:02.479300|S|25|35.44|0|25
C|OFLX|20250702|11:57:33.782348|S|50|35.27|0|50
C|OFLX|20250702|11:58:56.351237|S|13|35.34|0|13
C|OFLX|20250702|12:03:16.427148|S|56|35.35|0|56
C|OFLX|20250702|12:03:16.427226|S|27|35.35|0|27
C|OFLX|20250702|12:09:24.865710|S|100|35.3|0|100
C|OFLX|20250702|12:09:24.865711|S|100|35.34|0|100
C|OFLX|20250702|12:09:24.865711|S|1|35.34|0|1
C|OFLX|20250702|12:09:24.865729|S|100|35.35|0|100
C|OFLX|20250702|12:21:24.932534|S|50|35.06|0|50
C|OFLX|20250702|12:21:24.932534|S|11|35.08|0|11
C|OFLX|20250702|12:21:24.932534|S|50|35.07|0|50
C|OFLX|20250702|12:21:24.932616|S|39|35.08|0|39
C|OFLX|20250702|12:21:24.932616|S|72|35.08|0|72
C|OFLX|20250702|12:21:32.284735|S|5|35.07|0|5
C|OFLX|20250702|12:27:58.161541|S|99|35.1|0|99
C|OFLX|20250702|12:27:58.161625|S|1|35.1|0|1
C|OFLX|20250702|12:27:58.161626|S|100|35.1|0|100
C|OFLX|20250702|12:52:17.196682|S|42|35.48|0|42
C|OFLX|20250702|12:52:20.477230|S|8|35.48|0|8
C|OFLX|20250702|12:52:20.477230|S|100|35.49|0|100
C|OFLX|20250702|12:52:20.477230|S|100|35.51|0|100
C|OFLX|20250702|12:52:20.477231|S|92|35.53|0|92
C|OFLX|20250702|12:52:24.675700|S|208|35.53|0|208
C|OFLX|20250702|12:52:24.675701|S|82|35.54|0|82
C|OFLX|20250702|12:52:24.675701|S|10|35.54|0|10
C|OFLX|20250702|12:52:26.435390|S|50|35.55|0|50
C|OFLX|20250702|12:54:29.507890|S|103|35.46|0|103
C|OFLX|20250702|12:54:47.699738|S|103|35.45|0|103
C|OFLX|20250702|12:54:47.699846|S|97|35.45|0|97
C|OFLX|20250702|12:54:47.699846|S|3|35.45|0|3
C|OFLX|20250702|12:55:04.648970|S|104|35.35|0|104
C|OFLX|20250702|12:55:10.532107|S|200|35.44|0|200
C|OFLX|20250702|12:55:10.532107|S|100|35.42|0|100
C|OFLX|20250702|13:05:21.790593|S|1|35.55|0|1
C|OFLX|20250702|13:09:57.551087|S|50|35.51|0|50
C|OFLX|20250702|13:09:57.551087|S|150|35.51|0|150
C|OFLX|20250702|13:09:57.551508|S|57|35.51|0|57
C|OFLX|20250702|13:09:57.551531|S|16|35.51|0|16
C|OFLX|20250702|13:10:02.420660|S|1|35.51|0|1
C|OFLX|20250702|13:10:07.429388|S|168|35.5|0|168
C|OFLX|20250702|13:10:44.635264|S|200|35.43|0|200
C|OFLX|20250702|13:10:44.635264|S|100|35.44|0|100
C|OFLX|20250702|13:11:20.098730|S|3|35.53|0|3
C|OFLX|20250702|13:20:14.311802|S|8|35.6|0|8
C|OFLX|20250702|13:24:20.415921|S|301|35.62|0|301
C|OFLX|20250702|13:24:27.426343|S|50|35.56|0|50
C|OFLX|20250702|13:24:27.426343|S|50|35.58|0|50
C|OFLX|20250702|13:24:27.426343|S|50|35.59|0|50
C|OFLX|20250702|13:24:27.426344|S|50|35.55|0|50
C|OFLX|20250702|13:24:27.426344|S|100|35.56|0|100
C|OFLX|20250702|13:28:36.998121|S|1|35.7|0|1
C|OFLX|20250702|13:32:21.419735|S|1|35.76|0|1
C|OFLX|20250702|13:33:20.679058|S|100|35.66|0|100
C|OFLX|20250702|13:33:20.679059|S|200|35.65|0|200
C|OFLX|20250702|13:33:45.854439|S|284|35.68|0|284
C|OFLX|20250702|13:33:45.854440|S|16|35.66|0|16
C|OFLX|20250702|13:35:38.972958|S|7|35.9|0|7
C|OFLX|20250702|13:46:11.036074|S|50|35.81|0|50
C|OFLX|20250702|13:46:11.036074|S|50|35.83|0|50
C|OFLX|20250702|13:46:11.036074|S|50|35.84|0|50
C|OFLX|20250702|13:46:11.036074|S|39|35.78|0|39
C|OFLX|20250702|13:46:36.994381|S|240|35.81|0|240
C|OFLX|20250702|13:53:12.837831|S|300|35.82|0|300
C|OFLX|20250702|14:05:23.281356|S|9|35.99|0|9
C|OFLX|20250702|14:07:17.743621|S|401|35.95|0|401
C|OFLX|20250702|14:08:46.536324|S|50|35.91|0|50
C|OFLX|20250702|14:08:46.536324|S|50|35.9|0|50
C|OFLX|20250702|14:09:20.831514|S|24|35.9|0|24
C|OFLX|20250702|14:14:20.597849|S|220|35.64|0|220
C|OFLX|20250702|14:14:20.598358|S|50|35.64|0|50
C|OFLX|20250702|14:14:20.598373|S|30|35.64|0|30
C|OFLX|20250702|14:59:08.959184|S|10|35.42|0|10
C|OFLX|20250702|15:49:32.847273|S|10|35.35|0|10
C|OFLX|20250702|15:49:32.848327|S|20|35.3|0|20
C|OFLX|20250702|15:58:33.503412|S|100|35.77|0|100
C|OFLX|20250702|15:58:33.504081|S|50|35.79|0|50
C|OFLX|20250702|15:58:33.504081|S|87|35.79|0|87
C|OGE|20250702|10:03:51.379176|S|25|44.53|0|25
C|OGE|20250702|10:03:51.379176|S|75|44.52|0|75
C|OGE|20250702|10:37:42.133141|S|1|44.35|0|1
C|OGE|20250702|10:45:07.641760|S|100|44.33|0|100
C|OGE|20250702|10:45:09.594525|S|13|44.34|0|13
C|OGE|20250702|10:45:09.594642|S|87|44.34|0|87
C|OGE|20250702|10:45:09.894856|S|25|44.35|0|25
C|OGE|20250702|12:09:15.108559|S|54|44.05|0|54
C|OGE|20250702|12:26:47.460041|S|10|44.13|0|10
C|OGE|20250702|12:37:49.277502|S|5|44.22|0|5
C|OGE|20250702|12:43:28.339037|S|1|44.24|0|1
C|OGE|20250702|12:56:04.037853|S|100|44.29|0|100
C|OGE|20250702|13:07:37.442098|S|2|44.31|0|2
C|OGE|20250702|14:49:24.856008|S|20|44.325|0|20
C|OGE|20250702|15:10:48.501660|S|100|44.33|0|100
C|OGE|20250702|15:30:29.335441|S|100|44.3|0|100
C|OGE|20250702|15:30:29.335452|S|162|44.3|0|162
C|OGE|20250702|15:49:47.222502|S|100|44.26|0|100
C|OGE|20250702|15:49:48.458776|S|34|44.26|0|34
C|OGE|20250702|15:49:48.461078|S|10|44.26|0|10
C|OGE|20250702|15:49:48.461094|S|42|44.26|0|42
C|OGE|20250702|15:49:48.461095|S|4|44.26|0|4
C|OGE|20250702|15:49:48.461109|S|10|44.26|0|10
C|OGE|20250702|15:51:47.686526|S|85|44.25|0|85
C|OGE|20250702|15:51:47.686749|S|15|44.25|0|15
C|OGE|20250702|15:55:41.011430|S|100|44.18|0|100
C|OGE|20250702|15:56:48.794828|S|5|44.2|0|5
C|OGE|20250702|15:56:52.644522|S|99|44.2|0|99
C|OGE|20250702|15:56:52.644586|S|1|44.2|0|1
C|OGE|20250702|15:56:55.872306|S|7|44.2|0|7
C|OGE|20250702|15:56:59.442402|S|93|44.2|0|93
C|OGE|20250702|15:56:59.442402|S|100|44.2|0|100
C|OGE|20250702|15:57:00.464245|S|3|44.2|0|3
C|OGE|20250702|15:57:00.529786|S|97|44.2|0|97
C|OGE|20250702|15:57:53.209315|S|100|44.21|0|100
C|OGE|20250702|15:58:42.133663|S|100|44.23|0|100
C|OGE|20250702|15:58:42.133663|S|100|44.23|0|100
C|OGE|20250702|15:58:42.133663|S|100|44.23|0|100
C|OGE|20250702|15:58:42.133664|S|10|44.23|0|10
C|OGE|20250702|15:58:53.039418|S|300|44.22|0|300
C|OGE|20250702|15:58:53.039418|S|2|44.22|0|2
C|OGE|20250702|15:58:53.039418|S|2|44.22|0|2
C|OGE|20250702|15:59:06.848312|S|100|44.21|0|100
C|OGE|20250702|15:59:09.653847|S|100|44.2|0|100
C|OGE|20250702|15:59:14.164367|S|299|44.19|0|299
C|OGE|20250702|15:59:27.704536|S|200|44.19|0|200
C|OGE|20250702|15:59:27.704537|S|100|44.19|0|100
C|OGE|20250702|15:59:40.253807|S|100|44.2|0|100
C|OGE|20250702|15:59:44.533862|S|100|44.205|0|100
C|OGE|20250702|15:59:55.817087|S|95|44.22|0|95
C|OGE|20250702|15:59:55.817151|S|95|44.22|0|95
C|OGE|20250702|15:59:55.817151|S|5|44.22|0|5
C|OGE|20250702|15:59:55.817597|S|5|44.22|0|5
C|OGE|20250702|15:59:56.514970|S|4|44.21|0|4
C|OGI|20250702|13:33:35.695087|S|152|1.36|0|152
C|OGI|20250702|13:33:35.695939|S|48|1.36|0|48
C|OGI|20250702|14:26:04.774759|S|126|1.37|0|126
C|OGI|20250702|14:26:04.775528|S|100|1.37|0|100
C|OGI|20250702|14:39:55.310022|S|17|1.375|0|17
C|OGI|20250702|14:52:01.603850|S|100|1.37|0|100
C|OGI|20250702|14:58:39.222233|S|91|1.37|0|91
C|OGI|20250702|15:50:00.851030|S|65|1.38|0|65
C|OGI|20250702|15:50:00.852630|S|35|1.38|0|35
C|OGI|20250702|15:59:56.046867|S|67|1.38|0|67
C|OGN|20250702|09:30:18.122389|S|1|10.115|0|1
C|OGN|20250702|09:32:38.385133|S|9|9.98|0|9
C|OGN|20250702|09:34:38.001442|S|99|9.96|0|99
C|OGN|20250702|09:34:38.001442|S|1|9.97|0|1
C|OGN|20250702|09:42:51.784249|S|100|10|0|100
C|OGN|20250702|10:15:10.119827|S|100|10.025|0|100
C|OGN|20250702|10:59:17.410744|S|100|10.105|0|100
C|OGN|20250702|11:01:39.953531|S|100|10.145|0|100
C|OGN|20250702|11:02:01.785275|S|100|10.155|0|100
C|OGN|20250702|11:02:19.650228|S|100|10.165|0|100
C|OGN|20250702|11:24:22.567034|S|100|10.225|0|100
C|OGN|20250702|11:28:43.924401|S|39|10.21|0|39
C|OGN|20250702|11:35:24.219721|S|16|10.18|0|16
C|OGN|20250702|11:52:44.574469|S|7|10.19|0|7
C|OGN|20250702|11:52:44.574533|S|7|10.19|0|7
C|OGN|20250702|12:02:00.078963|S|100|10.135|0|100
C|OGN|20250702|12:12:24.772462|S|8|10.14|0|8
C|OGN|20250702|12:16:32.888473|S|93|10.14|0|93
C|OGN|20250702|12:18:38.895897|S|14|10.15|0|14
C|OGN|20250702|12:18:38.895897|S|20|10.15|0|20
C|OGN|20250702|12:18:38.895898|S|10|10.15|0|10
C|OGN|20250702|12:18:38.895898|S|5|10.15|0|5
C|OGN|20250702|12:18:38.895898|S|10|10.15|0|10
C|OGN|20250702|12:18:38.895899|S|27|10.15|0|27
C|OGN|20250702|12:19:46.618122|S|100|10.155|0|100
C|OGN|20250702|12:20:23.398771|S|100|10.155|0|100
C|OGN|20250702|12:37:11.707034|S|100|10.125|0|100
C|OGN|20250702|12:37:24.001255|S|18|10.13|0|18
C|OGN|20250702|12:47:46.161382|S|2|10.14|0|2
C|OGN|20250702|12:48:41.494652|S|86|10.14|0|86
C|OGN|20250702|13:50:50.146718|S|100|10.09|0|100
C|OGN|20250702|13:50:50.147085|S|100|10.09|0|100
C|OGN|20250702|13:52:07.345096|S|198|10.095|0|198
C|OGN|20250702|13:52:07.353225|S|100|10.095|0|100
C|OGN|20250702|13:59:15.837963|S|8|10.095|0|8
C|OGN|20250702|13:59:15.837982|S|8|10.095|0|8
C|OGN|20250702|13:59:50.253458|S|57|10.1|0|57
C|OGN|20250702|14:11:01.859244|S|100|10.175|0|100
C|OGN|20250702|14:49:57.766762|S|200|10.15|0|200
C|OGN|20250702|15:09:00.787554|S|100|10.18|0|100
C|OGN|20250702|15:09:48.389398|S|100|10.175|0|100
C|OGN|20250702|15:13:13.606441|S|198|10.185|0|198
C|OGN|20250702|15:49:59.106689|S|100|10.09|0|100
C|OGN|20250702|15:51:11.224521|S|100|10.13|0|100
C|OGN|20250702|15:51:11.225396|S|100|10.13|0|100
C|OGN|20250702|15:55:33.795030|S|100|10.15|0|100
C|OGN|20250702|15:56:11.458399|S|100|10.12|0|100
C|OGN|20250702|15:57:26.171273|S|10|10.11|0|10
C|OGN|20250702|15:58:48.710246|S|100|10.15|0|100
C|OGN|20250702|15:59:00.802118|S|49|10.16|0|49
C|OGN|20250702|15:59:00.802119|S|51|10.16|0|51
C|OGN|20250702|15:59:04.070657|S|42|10.15|0|42
C|OGN|20250702|15:59:18.312981|S|100|10.16|0|100
C|OGN|20250702|15:59:18.313157|S|100|10.16|0|100
C|OGN|20250702|15:59:29.202945|S|100|10.15|0|100
C|OGN|20250702|15:59:47.719057|S|100|10.145|0|100
C|OGN|20250702|15:59:50.030180|S|4|10.155|0|4
C|OGN|20250702|15:59:50.327799|S|9|10.155|0|9
C|OGN|20250702|15:59:50.383313|S|68|10.155|0|68
C|OGN|20250702|15:59:50.986074|S|100|10.155|0|100
C|OGN|20250702|15:59:51.213797|S|42|10.155|0|42
C|OGN|20250702|15:59:51.746805|S|54|10.155|0|54
C|OGN|20250702|15:59:51.809614|S|293|10.155|0|293
C|OGN|20250702|15:59:52.440488|S|50|10.155|0|50
C|OGN|20250702|15:59:52.508941|S|88|10.155|0|88
C|OGN|20250702|15:59:52.719460|S|8|10.155|0|8
C|OGN|20250702|15:59:52.773609|S|8|10.15|0|8
C|OGN|20250702|15:59:55.191020|S|100|10.145|0|100
C|OGN|20250702|15:59:55.193999|S|72|10.15|0|72
C|OGN|20250702|15:59:55.207494|S|100|10.145|0|100
C|OGN|20250702|15:59:55.281130|S|28|10.15|0|28
C|OGN|20250702|15:59:55.762266|S|29|10.15|0|29
C|OGN|20250702|15:59:55.796778|S|71|10.15|0|71
C|OGN|20250702|15:59:56.069073|S|100|10.15|0|100
C|OGN|20250702|15:59:56.382318|S|4|10.145|0|4
C|OGN|20250702|15:59:59.659888|S|200|10.16|0|200
C|OGS|20250702|12:35:02.011144|S|100|72.17|0|100
C|OGS|20250702|15:56:26.565479|S|100|72.43|0|100
C|OHI|20250702|09:43:53.771393|S|100|36.595|0|100
C|OHI|20250702|09:54:24.849717|S|43|36.48|0|43
C|OHI|20250702|10:24:50.991262|S|69|36.65|0|69
C|OHI|20250702|10:28:29.079609|S|100|36.64|0|100
C|OHI|20250702|10:28:55.166618|S|100|36.64|0|100
C|OHI|20250702|10:31:00.241489|S|10|36.645|0|10
C|OHI|20250702|10:37:15.034935|S|100|36.565|0|100
C|OHI|20250702|11:37:59.228110|S|2|36.57|0|2
C|OHI|20250702|12:03:47.759194|S|22|36.56|0|22
C|OHI|20250702|12:47:11.094308|S|100|36.69|0|100
C|OHI|20250702|12:58:42.543506|S|100|36.64|0|100
C|OHI|20250702|13:00:01.242107|S|10|36.61|0|10
C|OHI|20250702|13:12:32.966488|S|100|36.46|0|100
C|OHI|20250702|13:14:01.227103|S|35|36.46|0|35
C|OHI|20250702|13:14:01.227220|S|7|36.46|0|7
C|OHI|20250702|13:31:14.369896|S|9|36.52|0|9
C|OHI|20250702|13:38:22.965235|S|100|36.51|0|100
C|OHI|20250702|13:58:34.080761|S|100|36.405|0|100
C|OHI|20250702|14:34:17.796335|S|100|36.425|0|100
C|OHI|20250702|14:41:14.237509|S|1|36.44|0|1
C|OHI|20250702|15:05:18.610931|S|31|36.43|0|31
C|OHI|20250702|15:26:03.156376|S|200|36.445|0|200
C|OHI|20250702|15:30:26.392755|S|1|36.485|0|1
C|OHI|20250702|15:30:48.361950|S|100|36.48|0|100
C|OHI|20250702|15:35:00.431894|S|100|36.44|0|100
C|OHI|20250702|15:36:42.445906|S|100|36.465|0|100
C|OHI|20250702|15:36:43.762662|S|100|36.465|0|100
C|OHI|20250702|15:39:47.087748|S|102|36.445|0|102
C|OHI|20250702|15:42:22.734377|S|100|36.445|0|100
C|OHI|20250702|15:46:34.000401|S|100|36.57|0|100
C|OHI|20250702|15:46:34.000402|S|22|36.57|0|22
C|OHI|20250702|15:46:34.000428|S|78|36.575|0|78
C|OHI|20250702|15:48:45.409232|S|130|36.6|0|130
C|OHI|20250702|15:49:57.394976|S|36|36.54|0|36
C|OHI|20250702|15:50:26.449629|S|100|36.56|0|100
C|OHI|20250702|15:52:30.035684|S|100|36.605|0|100
C|OHI|20250702|15:53:05.839115|S|29|36.6|0|29
C|OHI|20250702|15:54:57.804691|S|200|36.585|0|200
C|OHI|20250702|15:57:21.169735|S|54|36.57|0|54
C|OHI|20250702|15:58:30.618055|S|100|36.56|0|100
C|OHI|20250702|15:58:30.661260|S|6|36.545|0|6
C|OHI|20250702|15:58:30.771568|S|100|36.545|0|100
C|OHI|20250702|15:58:30.921234|S|100|36.535|0|100
C|OHI|20250702|15:58:30.921292|S|100|36.535|0|100
C|OHI|20250702|15:58:30.921346|S|100|36.54|0|100
C|OHI|20250702|15:58:31.062955|S|100|36.54|0|100
C|OHI|20250702|15:58:32.332111|S|45|36.52|0|45
C|OHI|20250702|15:58:47.504703|S|14|36.52|0|14
C|OHI|20250702|15:58:50.180449|S|50|36.51|0|50
C|OHI|20250702|15:58:50.865476|S|50|36.51|0|50
C|OHI|20250702|15:59:04.526902|S|100|36.5|0|100
C|OHI|20250702|15:59:05.724571|S|100|36.5|0|100
C|OHI|20250702|15:59:07.010897|S|82|36.5|0|82
C|OHI|20250702|15:59:07.011434|S|18|36.5|0|18
C|OHI|20250702|15:59:07.917324|S|100|36.5|0|100
C|OHI|20250702|15:59:08.443700|S|100|36.5|0|100
C|OHI|20250702|15:59:09.654883|S|100|36.51|0|100
C|OHI|20250702|15:59:09.688225|S|100|36.51|0|100
C|OHI|20250702|15:59:09.737732|S|100|36.51|0|100
C|OHI|20250702|15:59:09.834670|S|100|36.51|0|100
C|OHI|20250702|15:59:10.949504|S|100|36.505|0|100
C|OHI|20250702|15:59:14.778218|S|38|36.505|0|38
C|OHI|20250702|15:59:24.679190|S|99|36.5|0|99
C|OHI|20250702|15:59:27.775839|S|5|36.5|0|5
C|OHI|20250702|15:59:38.397349|S|100|36.48|0|100
C|OHI|20250702|15:59:38.976101|S|100|36.49|0|100
C|OHI|20250702|15:59:39.172521|S|100|36.49|0|100
C|OHI|20250702|15:59:40.013782|S|100|36.49|0|100
C|OHI|20250702|15:59:40.443755|S|33|36.49|0|33
C|OHI|20250702|15:59:40.443783|S|67|36.49|0|67
C|OHI|20250702|15:59:40.443784|S|100|36.49|0|100
C|OHI|20250702|15:59:43.480255|S|50|36.49|0|50
C|OHI|20250702|15:59:43.508019|S|28|36.49|0|28
C|OHI|20250702|15:59:43.550135|S|72|36.49|0|72
C|OHI|20250702|15:59:43.696641|S|100|36.49|0|100
C|OHI|20250702|15:59:45.636919|S|100|36.49|0|100
C|OHI|20250702|15:59:46.096201|S|100|36.49|0|100
C|OHI|20250702|15:59:46.639327|S|97|36.49|0|97
C|OHI|20250702|15:59:50.150179|S|100|36.49|0|100
C|OHI|20250702|15:59:57.280929|S|50|36.48|0|50
C|OI|20250702|12:08:33.001736|S|2|15.48|0|2
C|OI|20250702|12:23:14.267974|S|11|15.52|0|11
C|OI|20250702|12:53:17.529739|S|99|15.44|0|99
C|OI|20250702|14:05:16.995433|S|87|15.41|0|87
C|OI|20250702|15:56:51.703893|S|100|15.55|0|100
C|OIH|20250702|09:53:35.263579|S|39|236.62|0|39
C|OIH|20250702|10:09:38.943541|S|1|236.16|0|1
C|OIH|20250702|11:19:05.123173|S|10|240.24|0|10
C|OIH|20250702|13:53:27.609803|S|1|241.39|0|1
C|OIH|20250702|15:09:41.208117|S|17|242.49|0|17
C|OIH|20250702|15:09:43.644673|S|3|242.49|0|3
C|OIH|20250702|15:09:44.951259|S|22|242.49|0|22
C|OIH|20250702|15:58:31.755347|S|50|242.86|0|50
C|OII|20250702|09:33:07.213619|S|109|21.385|0|109
C|OII|20250702|09:47:23.394919|S|129|21.295|0|129
C|OII|20250702|10:08:00.141242|S|11|21.21|0|11
C|OII|20250702|10:11:00.694092|S|1|21.17|0|1
C|OII|20250702|10:12:28.972691|S|3|21.16|0|3
C|OII|20250702|10:25:29.004930|S|1|21.31|0|1
C|OII|20250702|10:36:11.504213|S|1|21.3|0|1
C|OII|20250702|10:38:08.015677|S|1|21.31|0|1
C|OII|20250702|10:54:43.806617|S|38|21.365|0|38
C|OII|20250702|10:55:09.799177|S|2|21.29|0|2
C|OII|20250702|10:55:41.267961|S|75|21.35|0|75
C|OII|20250702|11:06:45.918164|S|5|21.41|0|5
C|OII|20250702|11:16:14.638478|S|1|21.39|0|1
C|OII|20250702|11:52:49.061241|S|15|21.42|0|15
C|OII|20250702|12:59:01.358390|S|38|21.3|0|38
C|OII|20250702|13:17:03.603726|S|75|21.29|0|75
C|OII|20250702|13:20:33.301085|S|75|21.36|0|75
C|OII|20250702|14:11:13.010255|S|5|21.47|0|5
C|OII|20250702|15:16:49.109494|S|100|21.52|0|100
C|OII|20250702|15:52:52.089870|S|75|21.45|0|75
C|OII|20250702|15:55:47.327652|S|100|21.46|0|100
C|OII|20250702|15:59:45.338276|S|3|21.45|0|3
C|OII|20250702|15:59:46.143170|S|100|21.455|0|100
C|OII|20250702|15:59:46.143303|S|100|21.45|0|100
C|OII|20250702|15:59:49.986721|S|1|21.445|0|1
C|OILD|20250702|09:52:14.428818|S|6|13.17|0|6
C|OILD|20250702|09:52:14.431644|S|15|13.17|0|15
C|OILD|20250702|09:52:14.432671|S|29|13.17|0|29
C|OILD|20250702|11:09:04.213275|S|17|13.05|0|17
C|OILD|20250702|14:26:42.966836|S|100|12.61|0|100
C|OILD|20250702|15:55:08.993950|S|72|12.56|0|72
C|OILD|20250702|15:59:49.292252|S|13|12.48|0|13
C|OILD|20250702|15:59:49.419776|S|13|12.48|0|13
C|OILD|20250702|15:59:49.419895|S|13|12.48|0|13
C|OILD|20250702|15:59:49.419946|S|25|12.48|0|25
C|OILD|20250702|15:59:49.420357|S|12|12.48|0|12
C|OILK|20250702|09:30:02.034121|S|2|40.41|0|2
C|OILK|20250702|09:30:02.065786|S|1|40.41|0|1
C|OIS|20250702|09:53:33.547675|S|5|5.49|0|5
C|OIS|20250702|12:12:11.074253|S|25|5.56|0|25
C|OIS|20250702|12:17:32.581959|S|300|5.57|0|300
C|OIS|20250702|12:45:38.216421|S|3|5.56|0|3
C|OIS|20250702|12:46:09.033321|S|167|5.56|0|167
C|OIS|20250702|13:51:12.421065|S|600|5.56|0|600
C|OIS|20250702|15:00:11.996885|S|400|5.59|0|400
C|OIS|20250702|15:05:33.612946|S|200|5.6|0|200
C|OIS|20250702|15:31:53.236451|S|100|5.59|0|100
C|OIS|20250702|15:33:25.365090|S|46|5.59|0|46
C|OIS|20250702|15:36:03.072266|S|160|5.585|0|160
C|OIS|20250702|15:36:47.768167|S|300|5.58|0|300
C|OIS|20250702|15:58:30.750003|S|100|5.61|0|100
C|OIS|20250702|15:59:15.083505|S|2|5.6|0|2
C|OIS|20250702|15:59:27.919886|S|100|5.6|0|100
C|OIS|20250702|15:59:29.097464|S|100|5.6|0|100
C|OIS|20250702|15:59:29.454169|S|100|5.6|0|100
C|OIS|20250702|15:59:41.149820|S|100|5.6|0|100
C|OIS|20250702|15:59:41.150217|S|22|5.6|0|22
C|OIS|20250702|15:59:50.023135|S|60|5.605|0|60
C|OIS|20250702|15:59:50.023148|S|2|5.605|0|2
C|OIS|20250702|15:59:56.864869|S|25|5.6|0|25
C|OIS|20250702|15:59:57.179189|S|1|5.6|0|1
C|OIS|20250702|15:59:57.513660|S|100|5.6|0|100
C|OIS|20250702|15:59:57.530376|S|1|5.6|0|1
C|OIS|20250702|15:59:57.735540|S|100|5.6|0|100
C|OIS|20250702|15:59:57.822973|S|27|5.6|0|27
C|OIS|20250702|15:59:57.822973|S|73|5.6|0|73
C|OKE|20250702|09:53:52.216320|S|1|81.01|0|1
C|OKE|20250702|09:53:52.216329|S|62|81.01|0|62
C|OKE|20250702|10:03:24.047480|S|150|81.06|0|150
C|OKE|20250702|10:05:45.131642|S|10|81.19|0|10
C|OKE|20250702|10:15:06.980481|S|100|80.94|0|100
C|OKE|20250702|10:18:26.957010|S|63|80.96|0|63
C|OKE|20250702|11:00:46.483499|S|69|80.57|0|69
C|OKE|20250702|11:00:46.483499|S|100|80.57|0|100
C|OKE|20250702|11:11:02.089732|S|50|80.5|0|50
C|OKE|20250702|11:27:21.299780|S|10|80.61|0|10
C|OKE|20250702|11:37:21.365161|S|100|80.51|0|100
C|OKE|20250702|12:01:10.123617|S|137|81.09|0|137
C|OKE|20250702|12:13:22.320891|S|100|81.03|0|100
C|OKE|20250702|12:13:22.320892|S|18|81.03|0|18
C|OKE|20250702|12:17:48.068108|S|4|81.08|0|4
C|OKE|20250702|12:24:20.924775|S|51|81|0|51
C|OKE|20250702|12:38:31.517445|S|100|81.11|0|100
C|OKE|20250702|12:39:57.296895|S|1|81.14|0|1
C|OKE|20250702|12:53:53.519464|S|1|81.17|0|1
C|OKE|20250702|13:25:45.054483|S|150|81.37|0|150
C|OKE|20250702|13:26:25.624817|S|150|81.36|0|150
C|OKE|20250702|13:40:44.682989|S|100|81.33|0|100
C|OKE|20250702|13:50:40.457032|S|150|81.37|0|150
C|OKE|20250702|13:51:03.318567|S|100|81.36|0|100
C|OKE|20250702|13:51:03.318653|S|55|81.36|0|55
C|OKE|20250702|13:51:04.195245|S|45|81.36|0|45
C|OKE|20250702|13:53:27.611336|S|100|81.36|0|100
C|OKE|20250702|14:18:54.266834|S|150|81.47|0|150
C|OKE|20250702|14:22:42.813754|S|150|81.54|0|150
C|OKE|20250702|14:42:44.142019|S|9|81.53|0|9
C|OKE|20250702|14:51:00.514724|S|100|81.71|0|100
C|OKE|20250702|14:55:07.720997|S|50|81.66|0|50
C|OKE|20250702|14:55:51.033168|S|2|81.63|0|2
C|OKE|20250702|15:03:19.395086|S|150|81.74|0|150
C|OKE|20250702|15:14:51.321192|S|100|81.83|0|100
C|OKE|20250702|15:23:33.537202|S|100|82.01|0|100
C|OKE|20250702|15:27:53.208497|S|100|81.85|0|100
C|OKE|20250702|15:32:37.908314|S|17|81.75|0|17
C|OKE|20250702|15:33:11.414630|S|33|81.77|0|33
C|OKE|20250702|15:53:10.716374|S|17|81.92|0|17
C|OKE|20250702|15:55:31.463764|S|100|81.85|0|100
C|OKLL|20250702|10:13:33.028353|S|100|17.1|0|100
C|OKLL|20250702|10:13:33.028521|S|100|17.11|0|100
C|OKLL|20250702|11:07:30.036280|S|2|16.4|0|2
C|OKLL|20250702|11:41:55.355472|S|1|16.43|0|1
C|OKLL|20250702|11:41:56.505587|S|1|16.43|0|1
C|OKLL|20250702|12:49:11.317752|S|100|16.78|0|100
C|OKLL|20250702|13:28:34.704145|S|100|16.67|0|100
C|OKLO|20250702|09:30:23.656955|S|100|51.235|0|100
C|OKLO|20250702|09:30:46.041766|S|13|51.24|0|13
C|OKLO|20250702|09:30:46.142379|S|10|51.24|0|10
C|OKLO|20250702|09:30:46.242993|S|10|51.24|0|10
C|OKLO|20250702|09:30:46.343572|S|10|51.24|0|10
C|OKLO|20250702|09:30:46.444144|S|10|51.24|0|10
C|OKLO|20250702|09:30:46.544731|S|5|51.24|0|5
C|OKLO|20250702|09:30:46.646329|S|1|51.24|0|1
C|OKLO|20250702|09:31:03.398086|S|4|51.48|0|4
C|OKLO|20250702|09:31:03.398132|S|96|51.48|0|96
C|OKLO|20250702|09:32:53.402774|S|100|51.46|0|100
C|OKLO|20250702|09:33:19.830097|S|100|51.38|0|100
C|OKLO|20250702|09:33:22.486203|S|50|51.5|0|50
C|OKLO|20250702|09:33:22.486204|S|50|51.5|0|50
C|OKLO|20250702|09:33:22.486264|S|10|51.51|0|10
C|OKLO|20250702|09:33:22.486632|S|8|51.46|0|8
C|OKLO|20250702|09:33:46.652398|S|3|51.49|0|3
C|OKLO|20250702|09:34:13.229558|S|100|51.505|0|100
C|OKLO|20250702|09:34:54.541813|S|100|51.41|0|100
C|OKLO|20250702|09:34:57.002871|S|50|51.385|0|50
C|OKLO|20250702|09:35:09.460390|S|10|50.91|0|10
C|OKLO|20250702|09:35:10.693459|S|10|50.89|0|10
C|OKLO|20250702|09:35:10.710636|S|6|50.88|0|6
C|OKLO|20250702|09:35:10.710659|S|6|50.88|0|6
C|OKLO|20250702|09:35:10.710679|S|6|50.88|0|6
C|OKLO|20250702|09:35:20.411413|S|100|50.93|0|100
C|OKLO|20250702|09:35:21.278760|S|100|50.95|0|100
C|OKLO|20250702|09:35:23.035736|S|100|50.99|0|100
C|OKLO|20250702|09:36:53.621442|S|1|51|0|1
C|OKLO|20250702|09:37:18.532215|S|100|51.1|0|100
C|OKLO|20250702|09:38:04.392318|S|10|51.04|0|10
C|OKLO|20250702|09:38:18.940843|S|100|50.93|0|100
C|OKLO|20250702|09:38:32.707207|S|100|50.89|0|100
C|OKLO|20250702|09:38:34.005946|S|100|50.95|0|100
C|OKLO|20250702|09:42:02.293976|S|100|50.57|0|100
C|OKLO|20250702|09:42:32.079747|S|100|50.66|0|100
C|OKLO|20250702|09:43:33.823886|S|1|50.71|0|1
C|OKLO|20250702|09:44:00.197418|S|100|50.8|0|100
C|OKLO|20250702|09:44:22.354496|S|100|51|0|100
C|OKLO|20250702|09:44:57.622753|S|100|50.81|0|100
C|OKLO|20250702|09:47:45.490571|S|7|50.88|0|7
C|OKLO|20250702|09:47:45.490580|S|7|50.88|0|7
C|OKLO|20250702|09:47:58.562940|S|100|50.86|0|100
C|OKLO|20250702|09:48:13.930863|S|100|50.88|0|100
C|OKLO|20250702|09:50:47.409298|S|2|50.8|0|2
C|OKLO|20250702|09:51:01.019544|S|100|50.85|0|100
C|OKLO|20250702|09:51:07.420428|S|100|50.8|0|100
C|OKLO|20250702|09:51:42.576296|E|100|50.77|0|100
C|OKLO|20250702|09:55:01.418266|S|10|50.84|0|10
C|OKLO|20250702|09:55:01.418267|S|90|50.84|0|90
C|OKLO|20250702|09:55:31.649028|S|100|50.57|0|100
C|OKLO|20250702|09:56:07.148471|S|100|50.87|0|100
C|OKLO|20250702|09:56:29.802590|S|100|50.93|0|100
C|OKLO|20250702|09:56:40.848369|S|100|50.82|0|100
C|OKLO|20250702|09:57:30.021817|S|100|51.1|0|100
C|OKLO|20250702|10:01:02.544506|S|10|51.15|0|10
C|OKLO|20250702|10:01:02.544506|S|10|51.15|0|10
C|OKLO|20250702|10:01:02.544506|S|50|51.15|0|50
C|OKLO|20250702|10:01:02.565254|S|10|51.18|0|10
C|OKLO|20250702|10:01:02.565254|S|100|51.16|0|100
C|OKLO|20250702|10:01:25.148419|S|100|51.41|0|100
C|OKLO|20250702|10:01:27.162126|S|100|51.43|0|100
C|OKLO|20250702|10:01:27.162190|S|125|51.43|0|125
C|OKLO|20250702|10:01:38.480484|S|50|51.43|0|50
C|OKLO|20250702|10:04:20.229915|S|100|51.355|0|100
C|OKLO|20250702|10:04:35.231140|S|100|51.19|0|100
C|OKLO|20250702|10:04:49.009511|S|50|51.21|0|50
C|OKLO|20250702|10:04:49.009532|S|100|51.21|0|100
C|OKLO|20250702|10:05:11.126724|S|100|51.38|0|100
C|OKLO|20250702|10:05:38.871345|S|164|51.45|0|164
C|OKLO|20250702|10:09:44.357162|S|10|51.75|0|10
C|OKLO|20250702|10:14:56.331269|S|100|51.39|0|100
C|OKLO|20250702|10:14:56.331327|S|100|51.39|0|100
C|OKLO|20250702|10:16:47.923132|S|76|51.9|0|76
C|OKLO|20250702|10:16:59.679642|S|10|51.95|0|10
C|OKLO|20250702|10:22:51.975417|S|20|51.96|0|20
C|OKLO|20250702|10:23:29.617393|S|50|51.87|0|50
C|OKLO|20250702|10:26:12.602509|S|50|51.78|0|50
C|OKLO|20250702|10:28:29.169298|S|100|51.67|0|100
C|OKLO|20250702|10:35:20.301739|S|100|51.81|0|100
C|OKLO|20250702|10:47:05.391032|S|100|51.84|0|100
C|OKLO|20250702|10:48:05.903664|S|35|51.85|0|35
C|OKLO|20250702|10:52:49.157439|S|100|51.72|0|100
C|OKLO|20250702|10:54:40.711598|S|100|51.73|0|100
C|OKLO|20250702|11:00:34.885478|S|100|51.47|0|100
C|OKLO|20250702|11:02:18.140637|S|125|51.17|0|125
C|OKLO|20250702|11:02:18.140651|S|75|51.17|0|75
C|OKLO|20250702|11:04:16.633254|S|103|51.01|0|103
C|OKLO|20250702|11:04:16.633262|S|47|51.01|0|47
C|OKLO|20250702|11:07:56.677666|S|100|50.595|0|100
C|OKLO|20250702|11:15:08.584326|S|19|50.33|0|19
C|OKLO|20250702|11:18:09.051518|S|100|50.68|0|100
C|OKLO|20250702|11:21:30.097637|S|100|50.49|0|100
C|OKLO|20250702|11:26:48.837004|S|29|50.41|0|29
C|OKLO|20250702|11:34:06.175190|S|100|50.515|0|100
C|OKLO|20250702|12:06:16.874130|S|10|50.67|0|10
C|OKLO|20250702|13:02:23.777615|S|50|51.34|0|50
C|OKLO|20250702|13:11:07.309248|S|53|50.99|0|53
C|OKLO|20250702|13:22:44.694953|S|65|50.77|0|65
C|OKLO|20250702|14:35:48.177794|S|100|51.085|0|100
C|OKLO|20250702|14:38:19.510795|S|150|51|0|150
C|OKLO|20250702|14:43:00.624232|S|32|50.94|0|32
C|OKLO|20250702|14:44:25.917385|S|20|50.9|0|20
C|OKLO|20250702|14:44:25.917396|S|100|50.9|0|100
C|OKLO|20250702|14:49:09.707387|S|50|50.81|0|50
C|OKLO|20250702|14:50:08.137257|S|70|50.8|0|70
C|OKLO|20250702|14:54:50.007992|S|125|50.97|0|125
C|OKLO|20250702|14:54:50.008055|S|125|50.97|0|125
C|OKLO|20250702|14:57:48.558029|S|100|51.14|0|100
C|OKLO|20250702|15:03:58.052147|S|124|51.07|0|124
C|OKLO|20250702|15:04:16.523198|S|95|51.07|0|95
C|OKLO|20250702|15:06:03.684812|S|11|50.96|0|11
C|OKLO|20250702|15:24:43.651643|S|50|51.16|0|50
C|OKLO|20250702|15:27:40.060101|S|7|51.43|0|7
C|OKLO|20250702|15:41:13.195543|S|100|51.38|0|100
C|OKLO|20250702|15:45:33.662670|S|100|51.34|0|100
C|OKLO|20250702|15:46:17.859083|S|67|51.29|0|67
C|OKLO|20250702|15:46:43.871786|S|50|51.31|0|50
C|OKLO|20250702|15:46:43.871787|S|1|51.31|0|1
C|OKLO|20250702|15:46:43.871955|S|100|51.32|0|100
C|OKLO|20250702|15:49:00.864147|S|100|51.415|0|100
C|OKLO|20250702|15:49:08.990608|S|88|51.38|0|88
C|OKLO|20250702|15:49:57.850358|S|100|51.33|0|100
C|OKLO|20250702|15:50:47.490490|S|100|51.21|0|100
C|OKLO|20250702|15:52:49.118233|S|100|51.43|0|100
C|OKLO|20250702|15:52:49.119643|S|53|51.42|0|53
C|OKLO|20250702|15:52:49.119643|S|100|51.42|0|100
C|OKLO|20250702|15:52:49.120398|S|47|51.42|0|47
C|OKLO|20250702|15:54:46.347852|S|100|51.43|0|100
C|OKLO|20250702|15:55:42.776913|S|2|51.46|0|2
C|OKLO|20250702|15:55:56.001211|S|10|51.46|0|10
C|OKLO|20250702|15:56:43.272831|S|1|51.49|0|1
C|OKLO|20250702|15:56:56.841606|S|1|51.56|0|1
C|OKLO|20250702|15:56:56.841972|S|1|51.56|0|1
C|OKLO|20250702|15:56:59.311916|S|1|51.56|0|1
C|OKLO|20250702|15:56:59.371768|S|49|51.56|0|49
C|OKLO|20250702|15:57:51.421924|S|1|51.4|0|1
C|OKLO|20250702|15:58:58.708252|S|100|51.34|0|100
C|OKLO|20250702|15:59:01.399964|S|100|51.28|0|100
C|OKLO|20250702|15:59:04.049010|S|100|51.285|0|100
C|OKLO|20250702|15:59:16.917000|S|100|51.29|0|100
C|OKLO|20250702|15:59:19.522073|S|100|51.31|0|100
C|OKLO|20250702|15:59:36.524010|S|14|51.39|0|14
C|OKLO|20250702|15:59:36.524018|S|14|51.39|0|14
C|OKLO|20250702|15:59:39.799957|S|35|51.37|0|35
C|OKLO|20250702|15:59:40.383665|S|65|51.37|0|65
C|OKLO|20250702|15:59:44.268726|S|50|51.37|0|50
C|OKLO|20250702|15:59:48.179187|S|8|51.33|0|8
C|OKTA|20250702|09:30:10.706074|S|25|98.04|0|25
C|OKTA|20250702|09:30:32.411451|S|25|98.04|0|25
C|OKTA|20250702|09:32:41.238760|S|100|98.5|0|100
C|OKTA|20250702|10:02:11.049009|S|100|98.26|0|100
C|OKTA|20250702|10:02:11.049009|S|70|98.255|0|70
C|OKTA|20250702|10:02:20.036270|S|100|98.27|0|100
C|OKTA|20250702|10:02:31.256813|S|74|98.3|0|74
C|OKTA|20250702|10:05:33.061492|S|15|98.23|0|15
C|OKTA|20250702|10:06:37.174129|S|15|98.18|0|15
C|OKTA|20250702|10:06:37.174129|S|20|98.18|0|20
C|OKTA|20250702|10:08:26.842670|S|5|98.31|0|5
C|OKTA|20250702|10:12:09.791041|S|20|98.29|0|20
C|OKTA|20250702|10:12:09.791041|S|15|98.29|0|15
C|OKTA|20250702|10:15:13.832280|S|25|98.185|0|25
C|OKTA|20250702|10:18:22.498144|S|50|98.25|0|50
C|OKTA|20250702|10:19:06.782968|S|100|98.22|0|100
C|OKTA|20250702|10:19:29.243121|S|50|98.22|0|50
C|OKTA|20250702|10:20:35.151973|S|100|98.17|0|100
C|OKTA|20250702|10:20:45.610554|S|100|98.16|0|100
C|OKTA|20250702|10:23:25.733198|S|5|98.1|0|5
C|OKTA|20250702|10:24:01.061211|S|10|98.06|0|10
C|OKTA|20250702|10:24:32.801257|S|5|98.15|0|5
C|OKTA|20250702|10:24:32.801257|S|5|98.15|0|5
C|OKTA|20250702|10:27:30.066795|S|23|98.11|0|23
C|OKTA|20250702|10:27:30.066795|S|5|98.11|0|5
C|OKTA|20250702|10:27:40.550424|S|5|98.09|0|5
C|OKTA|20250702|10:34:00.374395|S|5|98.37|0|5
C|OKTA|20250702|10:34:14.414104|S|1|98.34|0|1
C|OKTA|20250702|10:38:55.844853|S|100|98.45|0|100
C|OKTA|20250702|10:38:55.844854|S|49|98.45|0|49
C|OKTA|20250702|10:38:55.844854|S|50|98.45|0|50
C|OKTA|20250702|10:39:00.110920|S|100|98.5|0|100
C|OKTA|20250702|10:43:23.373835|S|4|98.4|0|4
C|OKTA|20250702|10:53:27.075784|S|100|97.91|0|100
C|OKTA|20250702|10:53:27.075784|S|87|97.9|0|87
C|OKTA|20250702|11:04:23.983404|S|25|98.1|0|25
C|OKTA|20250702|11:04:59.417594|S|100|98.13|0|100
C|OKTA|20250702|11:05:00.290264|S|100|98.15|0|100
C|OKTA|20250702|11:05:00.290264|S|3|98.13|0|3
C|OKTA|20250702|11:05:00.290264|S|71|98.13|0|71
C|OKTA|20250702|11:06:38.553962|S|100|98.195|0|100
C|OKTA|20250702|11:23:25.826963|S|100|97.84|0|100
C|OKTA|20250702|11:23:25.827063|S|100|97.84|0|100
C|OKTA|20250702|11:25:33.208237|S|100|97.51|0|100
C|OKTA|20250702|11:32:16.096416|S|100|97.57|0|100
C|OKTA|20250702|11:32:27.124713|S|100|97.54|0|100
C|OKTA|20250702|11:32:28.844660|S|100|97.54|0|100
C|OKTA|20250702|11:32:28.844661|S|17|97.54|0|17
C|OKTA|20250702|11:32:33.018760|S|100|97.57|0|100
C|OKTA|20250702|11:32:36.950541|S|100|97.57|0|100
C|OKTA|20250702|11:32:42.171672|S|100|97.57|0|100
C|OKTA|20250702|11:33:09.895281|S|100|97.58|0|100
C|OKTA|20250702|11:50:49.560488|S|100|97.39|0|100
C|OKTA|20250702|12:02:13.141920|S|2|97.92|0|2
C|OKTA|20250702|12:02:18.280837|S|4|97.89|0|4
C|OKTA|20250702|12:02:59.549554|S|100|97.73|0|100
C|OKTA|20250702|12:03:41.992559|S|25|97.76|0|25
C|OKTA|20250702|12:04:34.059661|S|27|97.76|0|27
C|OKTA|20250702|12:04:34.059661|S|100|97.76|0|100
C|OKTA|20250702|12:04:50.175943|S|2|97.74|0|2
C|OKTA|20250702|12:04:50.175943|S|100|97.74|0|100
C|OKTA|20250702|12:04:50.175944|S|25|97.74|0|25
C|OKTA|20250702|12:04:50.175944|S|100|97.74|0|100
C|OKTA|20250702|12:04:50.175944|S|50|97.74|0|50
C|OKTA|20250702|12:04:50.175944|S|46|97.74|0|46
C|OKTA|20250702|12:09:02.819032|S|100|97.83|0|100
C|OKTA|20250702|12:10:04.630361|S|25|97.755|0|25
C|OKTA|20250702|12:10:04.630455|S|25|97.755|0|25
C|OKTA|20250702|12:10:48.987250|S|25|97.76|0|25
C|OKTA|20250702|12:17:18.401975|S|5|97.82|0|5
C|OKTA|20250702|12:17:18.401981|S|2|97.82|0|2
C|OKTA|20250702|12:17:18.421177|S|1|97.82|0|1
C|OKTA|20250702|12:17:18.423741|S|11|97.82|0|11
C|OKTA|20250702|12:21:21.134933|S|100|97.83|0|100
C|OKTA|20250702|12:21:21.134933|S|13|97.84|0|13
C|OKTA|20250702|12:23:58.210524|S|50|97.87|0|50
C|OKTA|20250702|12:28:33.680622|S|15|98|0|15
C|OKTA|20250702|12:30:05.315907|S|100|97.97|0|100
C|OKTA|20250702|12:46:12.348856|S|50|98.1|0|50
C|OKTA|20250702|12:46:12.348856|S|100|98.1|0|100
C|OKTA|20250702|12:46:12.348857|S|44|98.1|0|44
C|OKTA|20250702|13:01:00.167956|S|100|98.075|0|100
C|OKTA|20250702|13:01:01.101424|S|18|98.04|0|18
C|OKTA|20250702|13:01:01.101453|S|10|98.04|0|10
C|OKTA|20250702|13:01:01.101488|S|10|98.04|0|10
C|OKTA|20250702|13:01:05.715968|S|12|98.04|0|12
C|OKTA|20250702|13:02:43.424919|S|100|98.04|0|100
C|OKTA|20250702|13:21:10.160095|S|61|97.7|0|61
C|OKTA|20250702|13:40:24.494095|S|25|97.4|0|25
C|OKTA|20250702|13:41:11.594474|S|2|97.38|0|2
C|OKTA|20250702|14:01:03.697107|S|10|97.44|0|10
C|OKTA|20250702|14:02:37.260103|S|100|97.4|0|100
C|OKTA|20250702|14:03:58.400780|S|4|97.44|0|4
C|OKTA|20250702|14:04:17.167933|S|50|97.45|0|50
C|OKTA|20250702|14:19:06.794635|S|2|97.47|0|2
C|OKTA|20250702|14:24:08.951127|S|79|97.37|0|79
C|OKTA|20250702|14:39:20.621059|S|100|97.5|0|100
C|OKTA|20250702|14:39:20.621059|S|86|97.51|0|86
C|OKTA|20250702|14:42:39.272033|S|69|97.52|0|69
C|OKTA|20250702|14:43:13.721930|S|50|97.45|0|50
C|OKTA|20250702|14:43:13.721930|S|73|97.46|0|73
C|OKTA|20250702|14:44:57.835274|S|100|97.54|0|100
C|OKTA|20250702|15:02:48.103792|S|3|97.74|0|3
C|OKTA|20250702|15:02:48.103809|S|97|97.74|0|97
C|OKTA|20250702|15:09:00.030988|S|100|97.69|0|100
C|OKTA|20250702|15:13:15.442764|S|32|98|0|32
C|OKTA|20250702|15:13:15.442887|S|100|98.01|0|100
C|OKTA|20250702|15:13:15.442997|S|6|98.01|0|6
C|OKTA|20250702|15:13:15.443005|S|6|98.01|0|6
C|OKTA|20250702|15:15:50.887079|S|3|97.97|0|3
C|OKTA|20250702|15:15:50.887079|S|6|97.97|0|6
C|OKTA|20250702|15:15:50.887094|S|91|97.97|0|91
C|OKTA|20250702|15:16:39.606503|S|2|97.98|0|2
C|OKTA|20250702|15:16:39.606503|S|100|97.98|0|100
C|OKTA|20250702|15:17:19.484302|S|60|98|0|60
C|OKTA|20250702|15:17:21.097837|S|40|98|0|40
C|OKTA|20250702|15:18:38.888310|S|100|98.05|0|100
C|OKTA|20250702|15:18:50.947593|S|1|98.04|0|1
C|OKTA|20250702|15:18:55.688406|S|2|98.03|0|2
C|OKTA|20250702|15:19:51.511919|S|7|98.02|0|7
C|OKTA|20250702|15:19:51.553277|S|2|98.01|0|2
C|OKTA|20250702|15:19:51.553277|S|1|98.01|0|1
C|OKTA|20250702|15:21:15.443678|S|100|98.1|0|100
C|OKTA|20250702|15:21:51.664979|S|28|98.06|0|28
C|OKTA|20250702|15:23:17.450935|S|97|98.07|0|97
C|OKTA|20250702|15:30:39.908977|S|100|98.07|0|100
C|OKTA|20250702|15:32:31.842447|S|100|98.13|0|100
C|OKTA|20250702|15:33:06.706831|S|100|98.12|0|100
C|OKTA|20250702|15:34:40.111098|S|25|98.15|0|25
C|OKTA|20250702|15:46:01.107595|S|3|97.87|0|3
C|OKTA|20250702|15:53:51.738518|S|100|98.17|0|100
C|OKTA|20250702|15:54:01.030725|S|100|98.19|0|100
C|OKTA|20250702|15:54:01.030726|S|1|98.19|0|1
C|OKTA|20250702|15:56:28.885126|S|80|98.1|0|80
C|OKTA|20250702|15:59:06.981648|S|23|98.13|0|23
C|OKTA|20250702|15:59:06.981649|S|62|98.12|0|62
C|OKTA|20250702|15:59:07.733256|S|100|98.12|0|100
C|OKTA|20250702|15:59:51.360744|S|1|98.12|0|1
C|OKTA|20250702|15:59:54.062613|S|6|98.13|0|6
C|OKTA|20250702|15:59:58.828024|S|30|98.13|0|30
C|OKTA|20250702|15:59:58.828025|S|48|98.13|0|48
C|OLB|20250702|12:51:25.717040|S|700|1.8|0|700
C|OLED|20250702|10:01:10.363820|S|12|157.61|0|12
C|OLED|20250702|11:58:35.137010|S|50|160.73|0|50
C|OLED|20250702|12:24:45.505798|S|50|161.99|0|50
C|OLED|20250702|13:32:57.695178|S|16|161.14|0|16
C|OLED|20250702|15:58:28.418363|S|28|161.23|0|28
C|OLLI|20250702|09:57:30.411968|S|1|129.5|0|1
C|OLLI|20250702|10:06:55.355330|S|1|129.65|0|1
C|OLLI|20250702|10:27:53.712297|S|8|129.58|0|8
C|OLLI|20250702|10:28:59.253055|S|8|129.65|0|8
C|OLLI|20250702|11:01:08.357819|S|5|130.23|0|5
C|OLLI|20250702|11:15:52.086317|S|35|128.79|0|35
C|OLLI|20250702|11:30:07.961910|S|2|128.89|0|2
C|OLLI|20250702|11:48:00.025111|S|100|128.54|0|100
C|OLLI|20250702|11:48:00.025111|S|63|128.55|0|63
C|OLLI|20250702|11:48:00.025111|S|100|128.54|0|100
C|OLLI|20250702|12:08:54.457033|S|50|128.25|0|50
C|OLLI|20250702|12:10:28.925656|S|100|128.59|0|100
C|OLLI|20250702|12:10:28.925656|S|1|128.59|0|1
C|OLLI|20250702|12:17:36.275298|S|50|128.84|0|50
C|OLLI|20250702|12:17:36.275298|S|100|128.83|0|100
C|OLLI|20250702|12:17:36.275299|S|63|128.82|0|63
C|OLLI|20250702|12:29:27.245021|S|25|129.22|0|25
C|OLLI|20250702|12:49:31.976745|S|1|129.65|0|1
C|OLLI|20250702|12:49:31.976809|S|10|129.65|0|10
C|OLLI|20250702|12:49:31.976842|S|10|129.64|0|10
C|OLLI|20250702|12:49:31.976842|S|9|129.65|0|9
C|OLLI|20250702|12:55:06.510895|S|3|129.715|0|3
C|OLLI|20250702|13:35:24.489411|S|11|129.63|0|11
C|OLLI|20250702|13:36:32.086644|S|35|129.66|0|35
C|OLLI|20250702|14:10:01.127239|S|1|129.95|0|1
C|OLLI|20250702|14:10:01.331192|S|30|129.95|0|30
C|OLLI|20250702|14:10:01.335967|S|1|129.95|0|1
C|OLLI|20250702|14:12:23.585078|S|25|129.91|0|25
C|OLLI|20250702|14:25:06.687962|S|2|129.87|0|2
C|OLLI|20250702|14:27:04.499095|S|2|129.88|0|2
C|OLLI|20250702|14:27:06.481433|S|1|129.88|0|1
C|OLLI|20250702|14:33:00.726633|S|25|130.1|0|25
C|OLLI|20250702|14:33:00.726715|S|25|130.13|0|25
C|OLLI|20250702|14:35:42.297732|S|100|130.23|0|100
C|OLLI|20250702|14:35:53.751918|S|100|130.22|0|100
C|OLLI|20250702|14:36:08.186516|S|100|130.22|0|100
C|OLLI|20250702|14:38:30.595348|S|100|130.22|0|100
C|OLLI|20250702|14:41:49.944853|S|10|130.17|0|10
C|OLLI|20250702|14:42:01.869770|S|100|130.19|0|100
C|OLLI|20250702|14:42:50.199970|S|100|130.13|0|100
C|OLLI|20250702|14:44:42.134458|S|35|130.22|0|35
C|OLLI|20250702|14:44:42.134458|S|30|130.21|0|30
C|OLLI|20250702|15:17:23.188779|S|25|129.76|0|25
C|OLLI|20250702|15:33:46.402901|S|25|130.14|0|25
C|OLLI|20250702|15:42:00.095746|S|20|129.99|0|20
C|OLLI|20250702|15:59:58.545057|S|100|130.19|0|100
C|OLLI|20250702|15:59:58.934721|S|18|130.19|0|18
C|OLMA|20250702|11:20:51.424204|S|20|4.62|0|20
C|OLMA|20250702|12:01:47.765630|S|2|4.59|0|2
C|OLMA|20250702|13:35:50.500065|S|100|4.57|0|100
C|OLMA|20250702|13:51:48.602127|S|40|4.54|0|40
C|OLMA|20250702|14:10:28.896344|S|40|4.58|0|40
C|OLMA|20250702|15:13:28.536443|S|10|4.63|0|10
C|OLMA|20250702|15:14:53.571971|S|10|4.63|0|10
C|OLMA|20250702|15:54:10.008767|S|10|4.58|0|10
C|OLMA|20250702|15:54:14.994995|S|1|4.58|0|1
C|OLMA|20250702|15:54:14.995122|S|9|4.58|0|9
C|OLMA|20250702|15:57:04.639434|S|10|4.57|0|10
C|OLN|20250702|13:20:37.531477|S|100|21.71|0|100
C|OLN|20250702|15:25:06.431694|S|140|22|0|140
C|OLN|20250702|15:34:20.817965|S|96|21.87|0|96
C|OLN|20250702|15:52:00.064189|S|12|21.93|0|12
C|OLN|20250702|15:58:49.924888|S|50|21.95|0|50
C|OLN|20250702|15:59:50.022641|S|100|21.98|0|100
C|OLN|20250702|15:59:50.740351|S|100|21.98|0|100
C|OLN|20250702|15:59:51.431967|S|100|21.98|0|100
C|OLO|20250702|10:59:13.080269|S|100|8.805|0|100
C|OLO|20250702|10:59:13.976215|S|100|8.805|0|100
C|OLO|20250702|11:26:10.265513|S|5|8.78|0|5
C|OLO|20250702|11:32:27.035046|S|100|8.735|0|100
C|OLO|20250702|11:39:23.266633|S|33|8.78|0|33
C|OLO|20250702|11:47:11.231149|S|21|8.785|0|21
C|OLO|20250702|13:25:04.266990|S|126|8.715|0|126
C|OLO|20250702|13:58:04.704745|S|100|8.795|0|100
C|OLO|20250702|14:19:55.187738|S|100|8.815|0|100
C|OLO|20250702|14:19:55.187851|S|100|8.815|0|100
C|OLO|20250702|15:10:13.759221|S|6|8.835|0|6
C|OLO|20250702|15:37:37.218523|S|10|8.865|0|10
C|OLO|20250702|15:38:08.056130|S|100|8.865|0|100
C|OLO|20250702|15:38:08.503571|S|100|8.87|0|100
C|OLO|20250702|15:40:27.036486|S|1|8.845|0|1
C|OLO|20250702|15:40:34.926610|S|1|8.845|0|1
C|OLO|20250702|15:44:02.644762|S|8|8.82|0|8
C|OLO|20250702|15:44:02.644762|S|12|8.82|0|12
C|OLO|20250702|15:44:02.644762|S|1|8.82|0|1
C|OLO|20250702|15:44:02.644762|S|3|8.82|0|3
C|OLO|20250702|15:46:30.343270|S|3|8.825|0|3
C|OLO|20250702|15:57:01.137689|S|100|8.875|0|100
C|OLO|20250702|15:58:01.059575|S|10|8.875|0|10
C|OLO|20250702|15:58:14.990713|S|13|8.875|0|13
C|OLO|20250702|15:58:17.527469|S|100|8.875|0|100
C|OLO|20250702|15:58:21.176146|S|58|8.87|0|58
C|OLO|20250702|15:58:21.176223|S|42|8.87|0|42
C|OLO|20250702|15:58:55.954418|S|1|8.87|0|1
C|OLO|20250702|15:58:55.954418|S|100|8.87|0|100
C|OLO|20250702|15:59:06.566711|S|100|8.88|0|100
C|OLO|20250702|15:59:25.891548|S|5|8.875|0|5
C|OLO|20250702|15:59:26.040329|S|148|8.875|0|148
C|OLO|20250702|15:59:26.188127|S|91|8.875|0|91
C|OLO|20250702|15:59:26.188127|S|62|8.87|0|62
C|OLO|20250702|15:59:26.188617|S|14|8.87|0|14
C|OLO|20250702|15:59:31.481153|S|28|8.875|0|28
C|OLO|20250702|15:59:31.984765|S|1|8.875|0|1
C|OLO|20250702|15:59:40.914257|S|4|8.875|0|4
C|OLO|20250702|15:59:47.306702|S|22|8.875|0|22
C|OLO|20250702|15:59:48.666377|S|32|8.875|0|32
C|OLO|20250702|15:59:48.959742|S|100|8.88|0|100
C|OLO|20250702|15:59:50.003011|S|9|8.89|0|9
C|OLO|20250702|15:59:50.385008|S|91|8.89|0|91
C|OLO|20250702|15:59:50.930789|S|100|8.89|0|100
C|OLO|20250702|15:59:55.148955|S|5|8.89|0|5
C|OLO|20250702|15:59:55.366361|S|8|8.89|0|8
C|OLO|20250702|15:59:55.389312|S|4|8.89|0|4
C|OLO|20250702|15:59:56.163878|S|4|8.89|0|4
C|OLO|20250702|15:59:56.575616|S|1|8.89|0|1
C|OLO|20250702|15:59:57.168543|S|17|8.89|0|17
C|OLO|20250702|15:59:57.600674|S|100|8.88|0|100
C|OLO|20250702|15:59:58.033914|S|61|8.89|0|61
C|OLPX|20250702|09:35:07.385335|S|20|1.52|0|20
C|OLPX|20250702|09:36:00.087347|S|10|1.52|0|10
C|OLPX|20250702|09:36:00.087347|S|10|1.52|0|10
C|OLPX|20250702|09:36:49.322336|S|10|1.52|0|10
C|OLPX|20250702|09:39:52.647606|S|15|1.54|0|15
C|OLPX|20250702|09:39:57.523869|S|10|1.54|0|10
C|OLPX|20250702|09:42:09.958222|S|10|1.54|0|10
C|OLPX|20250702|10:11:38.476897|S|41|1.56|0|41
C|OLPX|20250702|10:13:04.879066|S|100|1.54|0|100
C|OLPX|20250702|10:14:14.332121|S|7|1.56|0|7
C|OLPX|20250702|10:32:18.011763|S|100|1.59|0|100
C|OLPX|20250702|10:32:18.012518|S|100|1.585|0|100
C|OLPX|20250702|10:32:23.947209|S|53|1.59|0|53
C|OLPX|20250702|10:32:28.959946|S|48|1.59|0|48
C|OLPX|20250702|10:32:42.454858|S|100|1.59|0|100
C|OLPX|20250702|10:32:42.455820|S|100|1.6|0|100
C|OLPX|20250702|10:32:59.618374|S|100|1.6|0|100
C|OLPX|20250702|10:32:59.622406|S|100|1.6|0|100
C|OLPX|20250702|10:40:05.781404|S|35|1.6|0|35
C|OLPX|20250702|10:41:17.776733|S|1|1.6|0|1
C|OLPX|20250702|10:47:56.186142|S|35|1.56|0|35
C|OLPX|20250702|10:52:14.245501|S|41|1.58|0|41
C|OLPX|20250702|11:05:46.161760|S|41|1.59|0|41
C|OLPX|20250702|11:09:15.731970|S|23|1.59|0|23
C|OLPX|20250702|11:18:19.631362|S|1|1.6|0|1
C|OLPX|20250702|11:32:50.022611|S|41|1.6|0|41
C|OLPX|20250702|11:46:21.949198|S|41|1.61|0|41
C|OLPX|20250702|11:48:06.368233|S|33|1.61|0|33
C|OLPX|20250702|11:51:13.217631|S|26|1.61|0|26
C|OLPX|20250702|11:55:01.639653|S|100|1.58|0|100
C|OLPX|20250702|12:02:36.051930|S|13|1.58|0|13
C|OLPX|20250702|12:09:28.966207|S|33|1.58|0|33
C|OLPX|20250702|12:11:48.698061|S|2|1.58|0|2
C|OLPX|20250702|12:15:46.897393|S|33|1.58|0|33
C|OLPX|20250702|12:16:48.180423|S|37|1.57|0|37
C|OLPX|20250702|12:18:44.328863|S|1|1.58|0|1
C|OLPX|20250702|12:26:01.830926|S|33|1.58|0|33
C|OLPX|20250702|12:26:57.736376|S|41|1.575|0|41
C|OLPX|20250702|12:29:24.298885|S|100|1.57|0|100
C|OLPX|20250702|12:35:05.804280|S|37|1.57|0|37
C|OLPX|20250702|12:35:23.876680|S|33|1.58|0|33
C|OLPX|20250702|12:37:32.628285|S|33|1.58|0|33
C|OLPX|20250702|12:39:15.846741|S|31|1.58|0|31
C|OLPX|20250702|12:39:59.659664|S|36|1.58|0|36
C|OLPX|20250702|12:41:52.921548|S|100|1.58|0|100
C|OLPX|20250702|12:53:23.909825|S|600|1.58|0|600
C|OLPX|20250702|13:07:03.522835|S|41|1.59|0|41
C|OLPX|20250702|13:34:07.376697|S|41|1.59|0|41
C|OLPX|20250702|13:34:50.029571|S|100|1.58|0|100
C|OLPX|20250702|13:42:24.686416|S|100|1.58|0|100
C|OLPX|20250702|13:42:57.206476|S|100|1.58|0|100
C|OLPX|20250702|13:49:21.154203|S|50|1.59|0|50
C|OLPX|20250702|13:51:37.815190|S|37|1.58|0|37
C|OLPX|20250702|13:57:27.273199|S|8|1.59|0|8
C|OLPX|20250702|13:59:50.040780|S|43|1.59|0|43
C|OLPX|20250702|14:07:50.528298|S|100|1.595|0|100
C|OLPX|20250702|14:17:44.604082|S|100|1.585|0|100
C|OLPX|20250702|14:20:11.413061|S|1|1.59|0|1
C|OLPX|20250702|14:25:18.699366|S|100|1.58|0|100
C|OLPX|20250702|14:27:16.898983|S|100|1.58|0|100
C|OLPX|20250702|14:27:51.946786|S|100|1.58|0|100
C|OLPX|20250702|14:42:07.133524|S|1|1.59|0|1
C|OLPX|20250702|14:47:09.118090|S|100|1.58|0|100
C|OLPX|20250702|14:55:00.368104|S|100|1.58|0|100
C|OLPX|20250702|14:58:02.070510|S|100|1.58|0|100
C|OLPX|20250702|14:58:51.998656|S|100|1.585|0|100
C|OLPX|20250702|15:04:47.545353|S|2|1.59|0|2
C|OLPX|20250702|15:05:42.959237|S|37|1.585|0|37
C|OLPX|20250702|15:05:45.761651|S|3|1.59|0|3
C|OLPX|20250702|15:12:27.371465|S|2|1.59|0|2
C|OLPX|20250702|15:18:21.974463|S|100|1.59|0|100
C|OLPX|20250702|15:21:17.041695|S|100|1.59|0|100
C|OLPX|20250702|15:25:22.812009|S|33|1.6|0|33
C|OLPX|20250702|15:29:27.767747|S|100|1.595|0|100
C|OLPX|20250702|15:31:29.073858|S|100|1.59|0|100
C|OLPX|20250702|15:33:23.787649|S|80|1.59|0|80
C|OLPX|20250702|15:36:01.533121|S|13|1.59|0|13
C|OLPX|20250702|15:36:05.711195|S|320|1.59|0|320
C|OLPX|20250702|15:38:14.055711|S|60|1.59|0|60
C|OLPX|20250702|15:38:21.691870|S|60|1.59|0|60
C|OLPX|20250702|15:38:35.113712|S|40|1.59|0|40
C|OLPX|20250702|15:39:00.473416|S|100|1.59|0|100
C|OLPX|20250702|15:50:20.627632|S|33|1.575|0|33
C|OLPX|20250702|15:50:23.135504|S|37|1.575|0|37
C|OLPX|20250702|15:53:35.462522|S|37|1.575|0|37
C|OLPX|20250702|15:54:01.281210|S|33|1.575|0|33
C|OLPX|20250702|15:56:34.158449|S|113|1.59|0|113
C|OLPX|20250702|15:58:03.261001|S|1|1.59|0|1
C|OLPX|20250702|15:58:12.287440|S|33|1.59|0|33
C|OLPX|20250702|15:58:17.993945|S|37|1.585|0|37
C|OLPX|20250702|15:58:47.659275|S|113|1.59|0|113
C|OLPX|20250702|15:58:47.659282|S|226|1.59|0|226
C|OLPX|20250702|15:58:47.672454|S|138|1.59|0|138
C|OLPX|20250702|15:58:47.672454|S|427|1.59|0|427
C|OLPX|20250702|15:58:47.672514|S|1|1.59|0|1
C|OLPX|20250702|15:58:51.485004|S|800|1.59|0|800
C|OLPX|20250702|15:58:58.828464|S|3|1.59|0|3
C|OLPX|20250702|15:58:59.724591|S|2|1.59|0|2
C|OLPX|20250702|15:59:01.021709|S|4|1.59|0|4
C|OLPX|20250702|15:59:01.881460|S|2|1.59|0|2
C|OLPX|20250702|15:59:02.774600|S|2|1.59|0|2
C|OLPX|20250702|15:59:04.436728|S|5|1.59|0|5
C|OLPX|20250702|15:59:05.549706|S|3|1.59|0|3
C|OLPX|20250702|15:59:06.167723|S|2|1.59|0|2
C|OLPX|20250702|15:59:07.074144|S|2|1.59|0|2
C|OLPX|20250702|15:59:08.662888|S|4|1.59|0|4
C|OLPX|20250702|15:59:08.662982|S|771|1.59|0|771
C|OLPX|20250702|15:59:08.662982|S|1309|1.59|0|1309
C|OLPX|20250702|15:59:42.507938|S|10|1.6|0|10
C|OLPX|20250702|15:59:47.545614|S|12|1.59|0|12
C|OLPX|20250702|15:59:48.703707|S|59|1.59|0|59
C|OLPX|20250702|15:59:48.710015|S|98|1.59|0|98
C|OLPX|20250702|15:59:49.072306|S|51|1.59|0|51
C|OLPX|20250702|15:59:50.714930|S|67|1.59|0|67
C|OLPX|20250702|15:59:55.045499|S|3|1.59|0|3
C|OLPX|20250702|15:59:55.046360|S|1|1.59|0|1
C|OM|20250702|10:25:58.093706|S|39|21.25|0|39
C|OM|20250702|10:29:43.089104|S|87|21.22|0|87
C|OM|20250702|11:15:32.770061|S|38|20.95|0|38
C|OM|20250702|12:12:56.097201|S|8|20.89|0|8
C|OM|20250702|12:17:47.597457|S|9|20.85|0|9
C|OM|20250702|12:39:15.871630|S|39|20.93|0|39
C|OM|20250702|15:43:13.281307|S|38|20.86|0|38
C|OM|20250702|15:56:46.300948|S|22|20.7|0|22
C|OMAH|20250702|09:54:45.042267|S|200|19.43|0|200
C|OMAH|20250702|09:55:03.579204|S|400|19.43|0|400
C|OMAH|20250702|09:56:16.233322|S|400|19.43|0|400
C|OMAH|20250702|09:58:05.003412|S|400|19.43|0|400
C|OMAH|20250702|09:59:02.768891|S|384|19.43|0|384
C|OMAH|20250702|09:59:28.425866|S|100|19.42|0|100
C|OMAH|20250702|10:06:25.338610|S|100|19.42|0|100
C|OMAH|20250702|10:06:25.385316|S|100|19.42|0|100
C|OMAH|20250702|10:06:25.385870|S|170|19.42|0|170
C|OMAH|20250702|10:06:57.030805|S|200|19.41|0|200
C|OMAH|20250702|10:09:08.909413|S|20|19.4|0|20
C|OMAH|20250702|10:09:08.909413|S|80|19.4|0|80
C|OMAH|20250702|10:31:36.154285|S|600|19.4|0|600
C|OMAH|20250702|10:33:21.702739|S|360|19.4|0|360
C|OMAH|20250702|10:36:03.228932|S|35|19.395|0|35
C|OMAH|20250702|10:37:34.907866|S|60|19.395|0|60
C|OMAH|20250702|10:39:30.687374|S|200|19.41|0|200
C|OMAH|20250702|10:39:30.688246|S|100|19.41|0|100
C|OMAH|20250702|10:41:40.203648|S|100|19.41|0|100
C|OMAH|20250702|10:47:20.795961|S|20|19.39|0|20
C|OMAH|20250702|10:51:09.822858|S|100|19.4|0|100
C|OMAH|20250702|11:10:27.147139|S|100|19.39|0|100
C|OMAH|20250702|11:13:10.684255|S|22|19.39|0|22
C|OMAH|20250702|11:13:10.704345|S|1|19.39|0|1
C|OMAH|20250702|11:20:11.782034|S|400|19.4|0|400
C|OMAH|20250702|11:22:21.267452|S|400|19.41|0|400
C|OMAH|20250702|11:23:08.723479|S|6|19.4|0|6
C|OMAH|20250702|11:23:09.324208|S|400|19.41|0|400
C|OMAH|20250702|11:33:56.371758|S|360|19.41|0|360
C|OMAH|20250702|11:34:14.370103|S|360|19.41|0|360
C|OMAH|20250702|11:35:03.533808|S|120|19.41|0|120
C|OMAH|20250702|11:51:04.848105|S|400|19.42|0|400
C|OMAH|20250702|11:52:15.288331|S|400|19.42|0|400
C|OMAH|20250702|12:01:42.012025|S|400|19.41|0|400
C|OMAH|20250702|12:21:31.989727|S|1|19.4|0|1
C|OMAH|20250702|12:24:56.988932|S|560|19.4|0|560
C|OMAH|20250702|12:25:52.802481|S|97|19.4|0|97
C|OMAH|20250702|12:25:56.265628|S|97|19.4|0|97
C|OMAH|20250702|12:25:57.282808|S|46|19.4|0|46
C|OMAH|20250702|12:25:58.547831|S|97|19.4|0|97
C|OMAH|20250702|12:26:38.538960|S|3|19.39|0|3
C|OMAH|20250702|12:27:21.644836|S|50|19.39|0|50
C|OMAH|20250702|12:27:21.644836|S|50|19.39|0|50
C|OMAH|20250702|12:35:39.182442|S|50|19.4|0|50
C|OMAH|20250702|12:37:41.297049|S|100|19.4|0|100
C|OMAH|20250702|12:37:47.234024|S|100|19.4|0|100
C|OMAH|20250702|12:37:49.342755|S|100|19.4|0|100
C|OMAH|20250702|14:02:30.915389|S|16|19.42|0|16
C|OMAH|20250702|14:31:59.292733|S|15|19.43|0|15
C|OMAH|20250702|14:33:51.502149|S|85|19.43|0|85
C|OMAH|20250702|14:44:12.893786|S|100|19.44|0|100
C|OMAH|20250702|14:50:25.041711|S|100|19.44|0|100
C|OMAH|20250702|15:16:38.102507|S|21|19.44|0|21
C|OMAH|20250702|15:33:49.130262|S|19|19.43|0|19
C|OMAH|20250702|15:41:54.927905|S|7|19.43|0|7
C|OMAH|20250702|15:42:51.530937|S|400|19.43|0|400
C|OMAH|20250702|15:44:09.198803|S|193|19.43|0|193
C|OMAH|20250702|15:44:17.011937|S|400|19.43|0|400
C|OMAH|20250702|15:45:22.114424|S|100|19.43|0|100
C|OMAH|20250702|15:54:39.972914|S|400|19.44|0|400
C|OMAH|20250702|15:57:30.477346|S|300|19.44|0|300
C|OMAH|20250702|15:57:37.277917|S|219|19.44|0|219
C|OMAH|20250702|15:57:37.278341|S|381|19.44|0|381
C|OMAH|20250702|15:58:01.116245|S|400|19.44|0|400
C|OMAH|20250702|15:58:28.210803|S|200|19.44|0|200
C|OMC|20250702|09:31:50.701522|S|75|74.19|0|75
C|OMC|20250702|09:32:49.554681|S|100|73.58|0|100
C|OMC|20250702|09:32:54.050367|S|100|73.33|0|100
C|OMC|20250702|09:34:01.099776|S|75|73.295|0|75
C|OMC|20250702|09:34:01.099846|S|75|73.295|0|75
C|OMC|20250702|09:34:14.912190|S|100|73.07|0|100
C|OMC|20250702|09:35:38.691870|S|100|73.41|0|100
C|OMC|20250702|09:36:11.984718|S|75|73.5|0|75
C|OMC|20250702|09:36:11.984800|S|25|73.5|0|25
C|OMC|20250702|09:52:23.477778|S|100|73.57|0|100
C|OMC|20250702|09:52:51.239122|S|91|73.59|0|91
C|OMC|20250702|09:53:05.792795|S|100|73.58|0|100
C|OMC|20250702|09:53:05.793382|S|2|73.61|0|2
C|OMC|20250702|10:04:18.142126|S|12|73.82|0|12
C|OMC|20250702|10:04:18.142140|S|43|73.82|0|43
C|OMC|20250702|10:04:18.142140|S|100|73.82|0|100
C|OMC|20250702|10:04:18.154616|S|100|73.82|0|100
C|OMC|20250702|10:04:18.154672|S|53|73.82|0|53
C|OMC|20250702|10:06:48.417466|S|38|73.88|0|38
C|OMC|20250702|10:06:48.417549|S|50|73.88|0|50
C|OMC|20250702|10:06:48.417550|S|100|73.88|0|100
C|OMC|20250702|10:08:41.228893|S|75|73.85|0|75
C|OMC|20250702|10:08:41.228967|S|75|73.85|0|75
C|OMC|20250702|10:08:41.229026|S|19|73.85|0|19
C|OMC|20250702|10:09:53.513958|S|100|73.85|0|100
C|OMC|20250702|10:09:53.936180|S|100|73.85|0|100
C|OMC|20250702|10:13:45.847196|S|200|73.82|0|200
C|OMC|20250702|10:14:26.440391|S|100|73.85|0|100
C|OMC|20250702|10:14:26.591117|S|100|73.85|0|100
C|OMC|20250702|10:14:42.374423|S|84|73.83|0|84
C|OMC|20250702|10:20:34.311714|S|75|73.8|0|75
C|OMC|20250702|10:20:34.311842|S|4|73.81|0|4
C|OMC|20250702|10:20:34.311843|S|96|73.81|0|96
C|OMC|20250702|10:20:34.313271|S|4|73.79|0|4
C|OMC|20250702|10:20:34.313279|S|4|73.79|0|4
C|OMC|20250702|10:20:34.313306|S|4|73.79|0|4
C|OMC|20250702|10:20:34.313318|S|4|73.79|0|4
C|OMC|20250702|10:20:39.851640|S|75|74.12|0|75
C|OMC|20250702|10:21:23.375392|S|100|74.13|0|100
C|OMC|20250702|10:21:29.868875|S|100|74.18|0|100
C|OMC|20250702|10:26:37.202264|S|75|73.99|0|75
C|OMC|20250702|10:47:55.172767|S|100|74.13|0|100
C|OMC|20250702|10:53:59.672274|S|75|74.17|0|75
C|OMC|20250702|11:03:34.631521|S|100|74.23|0|100
C|OMC|20250702|11:09:23.341473|S|1|74.42|0|1
C|OMC|20250702|11:09:28.294812|S|50|74.42|0|50
C|OMC|20250702|11:09:28.294821|S|49|74.42|0|49
C|OMC|20250702|11:30:14.385881|S|7|74.61|0|7
C|OMC|20250702|11:34:36.309675|S|162|74.81|0|162
C|OMC|20250702|11:48:55.350224|S|100|74.995|0|100
C|OMC|20250702|11:54:59.948143|S|100|74.78|0|100
C|OMC|20250702|11:54:59.950050|S|100|74.77|0|100
C|OMC|20250702|12:07:09.118968|S|100|74.7|0|100
C|OMC|20250702|12:07:09.119016|S|100|74.7|0|100
C|OMC|20250702|12:10:35.016259|S|100|74.685|0|100
C|OMC|20250702|12:15:13.204234|S|75|74.6|0|75
C|OMC|20250702|12:22:06.016854|S|5|74.5|0|5
C|OMC|20250702|12:22:06.016906|S|5|74.5|0|5
C|OMC|20250702|12:22:06.017759|S|100|74.51|0|100
C|OMC|20250702|12:26:32.515338|S|75|74.46|0|75
C|OMC|20250702|12:26:32.516572|S|100|74.47|0|100
C|OMC|20250702|12:26:32.516644|S|75|74.47|0|75
C|OMC|20250702|12:26:32.516706|S|75|74.47|0|75
C|OMC|20250702|12:26:32.516763|S|75|74.47|0|75
C|OMC|20250702|12:26:32.516818|S|75|74.47|0|75
C|OMC|20250702|12:32:52.009392|S|100|74.41|0|100
C|OMC|20250702|12:54:13.497595|S|2|74.43|0|2
C|OMC|20250702|12:55:55.256686|S|1|74.44|0|1
C|OMC|20250702|12:55:57.856444|S|2|74.48|0|2
C|OMC|20250702|12:56:10.856439|S|100|74.43|0|100
C|OMC|20250702|13:19:28.929514|S|1|74.61|0|1
C|OMC|20250702|13:22:17.509501|S|1|74.7|0|1
C|OMC|20250702|13:24:14.947275|S|100|74.75|0|100
C|OMC|20250702|13:24:22.948830|S|100|74.75|0|100
C|OMC|20250702|13:30:05.329126|S|4|74.7|0|4
C|OMC|20250702|13:32:48.569169|S|50|74.81|0|50
C|OMC|20250702|13:32:48.569179|S|50|74.81|0|50
C|OMC|20250702|13:40:39.108427|S|236|74.84|0|236
C|OMC|20250702|13:49:22.519322|S|189|74.73|0|189
C|OMC|20250702|13:51:00.125728|S|100|74.73|0|100
C|OMC|20250702|14:17:01.111807|S|75|74.85|0|75
C|OMC|20250702|14:17:04.880053|S|75|74.85|0|75
C|OMC|20250702|14:19:38.103538|S|6|74.95|0|6
C|OMC|20250702|14:20:17.126972|S|1|74.95|0|1
C|OMC|20250702|14:28:53.782195|S|75|75|0|75
C|OMC|20250702|14:29:08.009133|S|100|75.03|0|100
C|OMC|20250702|14:46:16.955742|S|15|75.24|0|15
C|OMC|20250702|14:47:09.330654|S|2|75.25|0|2
C|OMC|20250702|14:49:53.672174|S|2|75.23|0|2
C|OMC|20250702|14:49:53.672188|S|100|75.23|0|100
C|OMC|20250702|15:01:08.569720|S|1|75.07|0|1
C|OMC|20250702|15:02:41.868298|S|100|75.13|0|100
C|OMC|20250702|15:17:18.985832|S|100|75.24|0|100
C|OMC|20250702|15:20:16.150170|S|50|75.24|0|50
C|OMC|20250702|15:20:49.265291|S|2|75.24|0|2
C|OMC|20250702|15:24:39.446226|S|100|75.18|0|100
C|OMC|20250702|15:33:21.485686|S|100|74.93|0|100
C|OMC|20250702|15:38:56.196735|S|50|74.95|0|50
C|OMC|20250702|15:40:32.165764|S|100|74.95|0|100
C|OMC|20250702|15:42:04.872143|S|75|74.97|0|75
C|OMC|20250702|15:43:25.763906|S|17|75.01|0|17
C|OMC|20250702|15:45:47.069842|S|100|75.05|0|100
C|OMC|20250702|15:45:47.069843|S|4|75.05|0|4
C|OMC|20250702|15:46:47.817115|S|200|74.98|0|200
C|OMC|20250702|15:46:47.817115|S|1|74.98|0|1
C|OMC|20250702|15:47:33.189677|S|100|74.97|0|100
C|OMC|20250702|15:49:38.310380|S|100|74.91|0|100
C|OMC|20250702|15:50:00.324307|S|100|74.87|0|100
C|OMC|20250702|15:51:31.453831|S|2|74.93|0|2
C|OMC|20250702|15:52:07.942995|S|200|74.87|0|200
C|OMC|20250702|15:52:07.946106|S|75|74.87|0|75
C|OMC|20250702|15:53:52.238658|S|75|74.89|0|75
C|OMC|20250702|15:54:16.062750|S|100|74.91|0|100
C|OMC|20250702|15:56:33.267302|S|8|75.06|0|8
C|OMC|20250702|15:56:33.267302|S|42|75.06|0|42
C|OMC|20250702|15:57:38.788291|S|75|75.02|0|75
C|OMC|20250702|15:58:01.469256|S|3|75.01|0|3
C|OMC|20250702|15:59:49.638068|S|50|75.03|0|50
C|OMCL|20250702|10:18:56.908239|S|5|29.89|0|5
C|OMCL|20250702|13:14:23.154349|S|1|29.81|0|1
C|OMDA|20250702|09:53:29.998928|S|30|18.15|0|30
C|OMDA|20250702|10:27:29.937277|S|100|18.13|0|100
C|OMDA|20250702|12:44:06.129638|S|100|18.595|0|100
C|OMDA|20250702|13:28:38.946473|S|100|18.21|0|100
C|OMDA|20250702|15:05:23.593589|S|100|18.255|0|100
C|OMDA|20250702|15:24:14.207326|S|158|18.405|0|158
C|OMDA|20250702|15:51:31.610309|S|1|18.34|0|1
C|OMER|20250702|09:30:01.521414|S|142|2.98|0|142
C|OMER|20250702|09:30:02.157487|S|200|2.97|0|200
C|OMER|20250702|10:43:52.583127|S|13|3.13|0|13
C|OMER|20250702|12:11:10.777627|S|100|3.22|0|100
C|OMER|20250702|12:22:24.925163|S|100|3.23|0|100
C|OMER|20250702|12:22:24.925163|S|100|3.23|0|100
C|OMER|20250702|14:25:46.249060|S|100|3.16|0|100
C|OMER|20250702|15:42:51.076466|S|1|3.13|0|1
C|OMER|20250702|15:58:15.848909|S|80|3.11|0|80
C|OMER|20250702|15:58:15.848909|S|5|3.11|0|5
C|OMER|20250702|15:58:15.848919|S|85|3.11|0|85
C|OMER|20250702|15:58:15.848926|S|35|3.11|0|35
C|OMER|20250702|15:59:05.694406|S|100|3.095|0|100
C|OMER|20250702|15:59:15.970432|S|147|3.1|0|147
C|OMEX|20250702|09:41:11.223292|S|1|1.12|0|1
C|OMEX|20250702|09:45:37.002757|S|1|1.13|0|1
C|OMEX|20250702|09:46:50.002470|S|1|1.13|0|1
C|OMEX|20250702|09:46:59.004398|S|1|1.13|0|1
C|OMEX|20250702|09:47:09.006312|S|1|1.13|0|1
C|OMEX|20250702|09:49:28.907963|S|1|1.13|0|1
C|OMEX|20250702|09:50:03.422193|S|1|1.13|0|1
C|OMEX|20250702|09:50:38.303709|S|1|1.13|0|1
C|OMEX|20250702|09:51:37.454887|S|1|1.13|0|1
C|OMEX|20250702|10:18:40.853035|S|1|1.15|0|1
C|OMEX|20250702|10:18:40.853035|S|1|1.15|0|1
C|OMEX|20250702|10:25:36.868275|S|1|1.15|0|1
C|OMEX|20250702|10:26:56.914908|S|1|1.15|0|1
C|OMEX|20250702|10:28:51.832057|S|1|1.15|0|1
C|OMEX|20250702|11:14:15.401234|S|1|1.17|0|1
C|OMEX|20250702|11:33:22.196362|S|100|1.175|0|100
C|OMEX|20250702|11:55:04.568919|S|1|1.17|0|1
C|OMEX|20250702|11:57:40.005855|S|1|1.17|0|1
C|OMEX|20250702|12:03:49.004254|S|1|1.17|0|1
C|OMEX|20250702|12:43:02.985376|S|100|1.16|0|100
C|OMEX|20250702|12:54:15.004950|S|1|1.16|0|1
C|OMEX|20250702|12:57:02.007037|S|1|1.16|0|1
C|OMEX|20250702|12:59:32.227734|S|1|1.16|0|1
C|OMEX|20250702|13:03:11.912897|S|1|1.16|0|1
C|OMEX|20250702|13:40:02.020025|S|1|1.17|0|1
C|OMEX|20250702|13:40:50.006059|S|1|1.17|0|1
C|OMEX|20250702|13:45:02.468450|S|1|1.17|0|1
C|OMEX|20250702|13:51:59.395147|S|1|1.17|0|1
C|OMEX|20250702|14:22:58.893684|S|1|1.18|0|1
C|OMEX|20250702|14:23:31.005584|S|1|1.18|0|1
C|OMEX|20250702|15:37:57.007418|S|1|1.2|0|1
C|OMEX|20250702|15:38:53.003698|S|1|1.2|0|1
C|OMEX|20250702|15:44:34.170661|S|1|1.2|0|1
C|OMEX|20250702|15:44:34.855496|S|1|1.2|0|1
C|OMEX|20250702|15:50:31.552716|S|200|1.195|0|200
C|OMEX|20250702|15:59:21.117241|S|100|1.2|0|100
C|OMEX|20250702|15:59:22.270963|S|100|1.2|0|100
C|OMEX|20250702|15:59:23.468377|S|100|1.2|0|100
C|OMEX|20250702|15:59:24.124132|S|100|1.2|0|100
C|OMEX|20250702|15:59:24.670152|S|100|1.2|0|100
C|OMEX|20250702|15:59:25.716197|S|100|1.2|0|100
C|OMEX|20250702|15:59:26.420718|S|100|1.2|0|100
C|OMEX|20250702|15:59:27.429017|S|100|1.2|0|100
C|OMEX|20250702|15:59:28.331095|S|100|1.2|0|100
C|OMEX|20250702|15:59:28.629429|S|100|1.2|0|100
C|OMEX|20250702|15:59:30.064288|S|100|1.2|0|100
C|OMEX|20250702|15:59:31.181326|S|100|1.2|0|100
C|OMEX|20250702|15:59:32.063072|S|100|1.2|0|100
C|OMEX|20250702|15:59:32.763329|S|100|1.2|0|100
C|OMEX|20250702|15:59:34.156954|S|100|1.2|0|100
C|OMEX|20250702|15:59:34.645184|S|100|1.2|0|100
C|OMEX|20250702|15:59:35.862125|S|100|1.2|0|100
C|OMEX|20250702|15:59:36.734115|S|100|1.2|0|100
C|OMEX|20250702|15:59:37.858308|S|100|1.2|0|100
C|OMEX|20250702|15:59:38.626518|S|100|1.2|0|100
C|OMEX|20250702|15:59:40.049314|S|100|1.2|0|100
C|OMEX|20250702|15:59:40.830011|S|100|1.2|0|100
C|OMEX|20250702|15:59:41.626866|S|100|1.2|0|100
C|OMEX|20250702|15:59:42.626822|S|100|1.2|0|100
C|OMEX|20250702|15:59:43.900056|S|100|1.2|0|100
C|OMEX|20250702|15:59:45.377103|S|100|1.2|0|100
C|OMEX|20250702|15:59:45.377103|S|100|1.2|0|100
C|OMEX|20250702|15:59:46.014544|S|100|1.2|0|100
C|OMEX|20250702|15:59:46.645603|S|100|1.2|0|100
C|OMEX|20250702|15:59:47.940979|S|100|1.2|0|100
C|OMEX|20250702|15:59:48.596356|S|100|1.2|0|100
C|OMEX|20250702|15:59:50.691934|S|131|1.19|0|131
C|OMEX|20250702|15:59:58.700452|S|100|1.2|0|100
C|OMF|20250702|10:14:37.868361|S|34|58.38|0|34
C|OMF|20250702|10:14:37.868373|S|27|58.38|0|27
C|OMF|20250702|10:50:58.601832|S|50|58.85|0|50
C|OMF|20250702|11:33:24.768070|S|100|58.955|0|100
C|OMF|20250702|11:49:22.274226|S|50|58.93|0|50
C|OMF|20250702|11:49:22.274226|S|34|58.94|0|34
C|OMF|20250702|11:53:18.854241|S|50|58.995|0|50
C|OMF|20250702|11:58:00.815456|S|1|58.95|0|1
C|OMF|20250702|12:55:32.851960|S|45|58.99|0|45
C|OMF|20250702|13:32:33.798391|S|100|58.995|0|100
C|OMF|20250702|15:10:22.429531|S|2|59.35|0|2
C|OMF|20250702|15:15:19.799373|S|50|59.37|0|50
C|OMF|20250702|15:34:14.941048|S|2|59.04|0|2
C|OMF|20250702|15:58:49.974793|S|10|59.26|0|10
C|OMF|20250702|15:59:51.449179|S|50|59.19|0|50
C|OMF|20250702|15:59:51.548864|S|2|59.07|0|2
C|OMFL|20250702|09:59:26.226428|S|100|57.6|0|100
C|OMFL|20250702|13:25:56.346127|S|100|57.555|0|100
C|OMFL|20250702|14:48:54.776914|S|100|57.57|0|100
C|OMFL|20250702|15:49:10.005597|S|200|57.575|0|200
C|OMFL|20250702|15:59:09.860607|S|100|57.6|0|100
C|OMI|20250702|09:55:18.422221|S|200|9.35|0|200
C|OMI|20250702|10:10:03.921150|S|100|9.405|0|100
C|OMI|20250702|10:24:59.133447|S|100|9.385|0|100
C|OMI|20250702|11:24:05.029443|S|100|9.45|0|100
C|OMI|20250702|11:36:48.202579|S|4|9.41|0|4
C|OMI|20250702|13:02:00.200289|S|10|9.35|0|10
C|OMI|20250702|13:12:33.928816|S|1|9.28|0|1
C|OMI|20250702|13:46:04.154155|S|100|9.25|0|100
C|OMI|20250702|13:49:53.420068|S|100|9.25|0|100
C|OMI|20250702|15:42:06.298977|S|5|9.26|0|5
C|OMI|20250702|15:42:51.068955|S|74|9.27|0|74
C|OMI|20250702|15:45:05.086687|S|150|9.28|0|150
C|OMI|20250702|15:46:05.135040|S|100|9.275|0|100
C|OMI|20250702|15:53:23.234736|S|4|9.325|0|4
C|OMI|20250702|15:53:23.271168|S|57|9.34|0|57
C|OMI|20250702|15:54:53.008027|S|150|9.37|0|150
C|OMI|20250702|15:59:21.281494|S|100|9.305|0|100
C|OMI|20250702|15:59:27.919885|S|100|9.3|0|100
C|OMI|20250702|15:59:28.070427|S|100|9.3|0|100
C|OMSE|20250702|10:55:33.664789|S|1|7|0|1
C|ON|20250702|09:30:04.986266|S|100|54.97|0|100
C|ON|20250702|09:30:10.010632|S|75|55.19|0|75
C|ON|20250702|09:30:23.176028|S|100|55.21|0|100
C|ON|20250702|09:30:23.176029|S|20|55.21|0|20
C|ON|20250702|09:30:23.177844|S|80|55.21|0|80
C|ON|20250702|09:30:37.978080|S|100|55.16|0|100
C|ON|20250702|09:30:44.763220|S|30|55.2|0|30
C|ON|20250702|09:30:44.763220|S|100|55.15|0|100
C|ON|20250702|09:30:44.864275|S|100|55.2|0|100
C|ON|20250702|09:30:44.864275|S|56|55.21|0|56
C|ON|20250702|09:30:45.333608|S|100|55.21|0|100
C|ON|20250702|09:30:45.333608|S|100|55.16|0|100
C|ON|20250702|09:30:54.379615|S|75|55.06|0|75
C|ON|20250702|09:30:54.379693|S|25|55.06|0|25
C|ON|20250702|09:30:59.913533|S|100|55.27|0|100
C|ON|20250702|09:31:31.284645|S|75|55.175|0|75
C|ON|20250702|09:32:32.185801|S|35|54.79|0|35
C|ON|20250702|09:35:43.996722|S|75|54.77|0|75
C|ON|20250702|09:36:20.964768|S|75|54.735|0|75
C|ON|20250702|09:36:37.355779|S|100|54.745|0|100
C|ON|20250702|09:42:54.594210|S|4|54.63|0|4
C|ON|20250702|09:44:50.163276|S|100|54.435|0|100
C|ON|20250702|09:44:55.130330|S|100|54.41|0|100
C|ON|20250702|09:45:17.773339|S|75|54.455|0|75
C|ON|20250702|09:46:04.901163|S|38|54.48|0|38
C|ON|20250702|09:49:33.996267|S|2|54.26|0|2
C|ON|20250702|09:54:28.170503|S|35|54.27|0|35
C|ON|20250702|10:00:13.916798|S|75|54|0|75
C|ON|20250702|10:04:03.509483|S|100|53.97|0|100
C|ON|20250702|10:04:30.975621|S|50|54.1|0|50
C|ON|20250702|10:06:20.617928|S|75|54.06|0|75
C|ON|20250702|10:06:20.618016|S|25|54.06|0|25
C|ON|20250702|10:06:59.867452|S|75|54.07|0|75
C|ON|20250702|10:22:14.334298|S|150|54.04|0|150
C|ON|20250702|10:25:39.875007|S|75|54.065|0|75
C|ON|20250702|10:41:05.022667|S|100|54.38|0|100
C|ON|20250702|10:45:24.069317|S|150|54.31|0|150
C|ON|20250702|10:55:00.270196|S|100|54.43|0|100
C|ON|20250702|10:59:28.853732|S|10|54.5|0|10
C|ON|20250702|11:00:44.057275|S|100|54.485|0|100
C|ON|20250702|11:10:47.612019|S|100|54.51|0|100
C|ON|20250702|11:17:47.700934|S|118|54.73|0|118
C|ON|20250702|11:20:39.708047|S|3|54.75|0|3
C|ON|20250702|11:34:02.726755|S|4|54.96|0|4
C|ON|20250702|11:39:38.734519|S|1|54.98|0|1
C|ON|20250702|11:42:39.846151|S|7|54.96|0|7
C|ON|20250702|11:43:37.920187|S|100|54.9|0|100
C|ON|20250702|11:45:04.406433|S|100|54.89|0|100
C|ON|20250702|11:50:15.859277|S|200|54.89|0|200
C|ON|20250702|12:11:49.913560|S|75|55.02|0|75
C|ON|20250702|12:11:49.913582|S|15|55.02|0|15
C|ON|20250702|12:11:49.913595|S|10|55.02|0|10
C|ON|20250702|12:13:37.069984|S|75|55|0|75
C|ON|20250702|12:15:35.727476|S|4|54.945|0|4
C|ON|20250702|12:23:05.678534|S|75|55.205|0|75
C|ON|20250702|12:44:33.264387|S|100|55.4|0|100
C|ON|20250702|12:44:33.265388|S|100|55.4|0|100
C|ON|20250702|12:46:10.173575|S|35|55.06|0|35
C|ON|20250702|12:46:10.179267|S|100|55.04|0|100
C|ON|20250702|12:56:20.329155|S|1|55|0|1
C|ON|20250702|13:14:17.317914|S|75|55.02|0|75
C|ON|20250702|13:21:21.922481|S|100|55.12|0|100
C|ON|20250702|13:21:21.922519|S|100|55.12|0|100
C|ON|20250702|13:21:21.922550|S|50|55.12|0|50
C|ON|20250702|13:21:21.922550|S|100|55.12|0|100
C|ON|20250702|13:21:21.922570|S|100|55.12|0|100
C|ON|20250702|13:21:21.922570|S|50|55.12|0|50
C|ON|20250702|13:36:45.765426|S|3|55.54|0|3
C|ON|20250702|13:36:45.765435|S|13|55.53|0|13
C|ON|20250702|13:41:44.084914|S|100|55.54|0|100
C|ON|20250702|14:01:20.771765|S|100|56.15|0|100
C|ON|20250702|14:03:56.539937|S|100|56.06|0|100
C|ON|20250702|14:13:50.870425|S|150|56.03|0|150
C|ON|20250702|14:13:50.870470|S|75|56.03|0|75
C|ON|20250702|14:13:50.870506|S|12|56.03|0|12
C|ON|20250702|14:13:50.870515|S|63|56.03|0|63
C|ON|20250702|14:23:27.868891|S|33|55.97|0|33
C|ON|20250702|14:33:50.133672|S|100|55.82|0|100
C|ON|20250702|14:40:57.820646|S|75|56.105|0|75
C|ON|20250702|14:42:30.128932|S|75|56.16|0|75
C|ON|20250702|14:53:24.098769|S|117|56.16|0|117
C|ON|20250702|15:00:03.454187|S|8|56|0|8
C|ON|20250702|15:02:31.078140|S|4|55.99|0|4
C|ON|20250702|15:12:25.532189|S|75|56.035|0|75
C|ON|20250702|15:12:25.532213|S|15|56.035|0|15
C|ON|20250702|15:12:25.532214|S|10|56.035|0|10
C|ON|20250702|15:37:00.857943|S|200|55.725|0|200
C|ON|20250702|15:39:50.720597|S|1|55.88|0|1
C|ON|20250702|15:39:50.720614|S|99|55.88|0|99
C|ON|20250702|15:41:39.819059|S|5|55.82|0|5
C|ON|20250702|15:46:15.034825|S|5|55.84|0|5
C|ON|20250702|15:46:53.101999|S|3|55.85|0|3
C|ON|20250702|15:53:00.045143|S|36|55.77|0|36
C|ON|20250702|15:53:00.045155|S|64|55.77|0|64
C|ON|20250702|15:55:32.989054|S|33|55.965|0|33
C|ON|20250702|15:55:55.512122|S|16|55.985|0|16
C|ON|20250702|15:56:50.195683|S|100|55.995|0|100
C|ON|20250702|15:57:19.800275|S|100|55.985|0|100
C|ON|20250702|15:57:49.418992|S|100|55.95|0|100
C|ON|20250702|15:57:49.418992|S|1|55.95|0|1
C|ON|20250702|15:58:13.465117|S|50|55.93|0|50
C|ON|20250702|15:58:23.078806|S|3|55.92|0|3
C|ON|20250702|15:58:23.080401|S|75|55.94|0|75
C|ON|20250702|15:58:23.080401|S|3|55.94|0|3
C|ON|20250702|15:58:23.080409|S|25|55.94|0|25
C|ON|20250702|15:58:37.260642|S|13|55.915|0|13
C|ON|20250702|15:58:59.048953|S|1|55.92|0|1
C|ON|20250702|15:59:01.054199|S|60|55.9|0|60
C|ON|20250702|15:59:01.054424|S|22|55.9|0|22
C|ON|20250702|15:59:35.930007|S|100|56|0|100
C|ON|20250702|15:59:39.461893|S|6|55.99|0|6
C|ON|20250702|15:59:55.878284|S|6|55.97|0|6
C|ON|20250702|15:59:55.887049|S|6|55.97|0|6
C|ONB|20250702|09:51:21.868841|S|6|22.08|0|6
C|ONB|20250702|10:56:57.752519|S|100|22.32|0|100
C|ONB|20250702|10:57:31.968312|S|100|22.375|0|100
C|ONB|20250702|10:59:56.603267|S|1|22.34|0|1
C|ONB|20250702|11:01:43.392228|S|1|22.33|0|1
C|ONB|20250702|11:13:53.826060|S|100|22.325|0|100
C|ONB|20250702|11:30:23.080908|S|100|22.32|0|100
C|ONB|20250702|11:30:23.080908|S|100|22.31|0|100
C|ONB|20250702|13:07:11.664963|S|1|22.26|0|1
C|ONB|20250702|13:28:20.298271|S|1|22.27|0|1
C|ONB|20250702|13:43:52.471967|S|1|22.29|0|1
C|ONB|20250702|14:08:39.296377|S|1|22.35|0|1
C|ONB|20250702|14:14:52.498631|S|15|22.36|0|15
C|ONB|20250702|14:41:28.979502|S|2|22.45|0|2
C|ONB|20250702|14:41:28.979502|S|90|22.45|0|90
C|ONB|20250702|14:41:28.979502|S|2|22.45|0|2
C|ONB|20250702|14:47:19.780311|S|10|22.44|0|10
C|ONB|20250702|14:58:02.223263|S|11|22.46|0|11
C|ONB|20250702|14:59:53.999312|S|4|22.45|0|4
C|ONB|20250702|14:59:54.225444|S|2|22.44|0|2
C|ONB|20250702|14:59:54.225444|S|7|22.44|0|7
C|ONB|20250702|14:59:54.225444|S|3|22.44|0|3
C|ONB|20250702|14:59:54.225445|S|4|22.44|0|4
C|ONB|20250702|15:01:10.307911|S|100|22.46|0|100
C|ONB|20250702|15:09:54.076925|S|100|22.5|0|100
C|ONB|20250702|15:10:48.671020|S|100|22.495|0|100
C|ONB|20250702|15:11:32.600591|S|7|22.49|0|7
C|ONB|20250702|15:11:32.600591|S|2|22.49|0|2
C|ONB|20250702|15:11:32.600591|S|3|22.49|0|3
C|ONB|20250702|15:11:32.600591|S|2|22.49|0|2
C|ONB|20250702|15:11:32.600592|S|6|22.49|0|6
C|ONB|20250702|15:11:32.600592|S|80|22.49|0|80
C|ONB|20250702|15:13:10.989346|S|100|22.51|0|100
C|ONB|20250702|15:13:10.990345|S|100|22.51|0|100
C|ONB|20250702|15:13:58.499820|S|100|22.5|0|100
C|ONB|20250702|15:14:51.343385|S|15|22.5|0|15
C|ONB|20250702|15:14:59.850481|S|48|22.5|0|48
C|ONB|20250702|15:14:59.850482|S|15|22.5|0|15
C|ONB|20250702|15:15:22.684893|S|100|22.51|0|100
C|ONB|20250702|15:15:23.590321|S|85|22.51|0|85
C|ONB|20250702|15:17:21.014246|S|2|22.47|0|2
C|ONB|20250702|15:17:53.851398|S|1|22.46|0|1
C|ONB|20250702|15:19:50.249256|S|38|22.48|0|38
C|ONB|20250702|15:20:07.608732|S|58|22.47|0|58
C|ONB|20250702|15:20:57.052796|S|100|22.49|0|100
C|ONB|20250702|15:20:58.781754|S|100|22.5|0|100
C|ONB|20250702|15:21:06.936417|S|10|22.48|0|10
C|ONB|20250702|15:22:12.062865|S|9|22.48|0|9
C|ONB|20250702|15:24:09.240731|S|10|22.47|0|10
C|ONB|20250702|15:25:19.016660|S|3|22.46|0|3
C|ONB|20250702|15:25:19.016660|S|6|22.46|0|6
C|ONB|20250702|15:25:19.016660|S|7|22.46|0|7
C|ONB|20250702|15:28:27.717487|S|13|22.43|0|13
C|ONB|20250702|15:28:30.938103|S|28|22.44|0|28
C|ONB|20250702|15:30:41.460335|S|100|22.415|0|100
C|ONB|20250702|15:30:41.460404|S|100|22.415|0|100
C|ONB|20250702|15:32:37.992854|S|2|22.42|0|2
C|ONB|20250702|15:35:13.491150|S|2|22.42|0|2
C|ONB|20250702|15:39:52.694187|S|12|22.42|0|12
C|ONB|20250702|15:40:12.902263|S|100|22.43|0|100
C|ONB|20250702|15:40:30.829020|S|92|22.42|0|92
C|ONB|20250702|15:41:06.744654|S|100|22.43|0|100
C|ONB|20250702|15:42:34.585444|S|17|22.44|0|17
C|ONB|20250702|15:42:34.585445|S|83|22.44|0|83
C|ONB|20250702|15:42:50.459928|S|2|22.44|0|2
C|ONB|20250702|15:45:02.251945|S|100|22.46|0|100
C|ONB|20250702|15:46:27.051142|S|7|22.46|0|7
C|ONB|20250702|15:46:44.446273|S|18|22.45|0|18
C|ONB|20250702|15:47:46.673398|S|1|22.45|0|1
C|ONB|20250702|15:48:40.102610|S|1|22.44|0|1
C|ONB|20250702|15:51:05.145965|S|100|22.47|0|100
C|ONB|20250702|15:52:37.491423|S|100|22.45|0|100
C|ONB|20250702|15:54:17.054002|S|89|22.46|0|89
C|ONB|20250702|15:54:17.054507|S|11|22.46|0|11
C|ONB|20250702|15:55:00.014686|S|13|22.48|0|13
C|ONB|20250702|15:55:09.386246|S|100|22.495|0|100
C|ONB|20250702|15:55:16.193241|S|100|22.5|0|100
C|ONB|20250702|15:55:39.207827|S|100|22.52|0|100
C|ONB|20250702|15:58:04.381518|S|49|22.5|0|49
C|ONB|20250702|15:58:06.046341|S|100|22.485|0|100
C|ONB|20250702|15:58:06.115666|S|100|22.49|0|100
C|ONB|20250702|15:58:16.142937|S|76|22.49|0|76
C|ONB|20250702|15:58:16.143232|S|24|22.49|0|24
C|ONB|20250702|15:58:20.040522|S|64|22.5|0|64
C|ONB|20250702|15:58:28.202098|S|100|22.51|0|100
C|ONB|20250702|15:58:28.271320|S|27|22.51|0|27
C|ONB|20250702|15:58:42.806194|S|11|22.51|0|11
C|ONB|20250702|15:58:50.030000|S|15|22.52|0|15
C|ONB|20250702|15:58:50.030000|S|100|22.52|0|100
C|ONB|20250702|15:58:53.066446|S|100|22.52|0|100
C|ONB|20250702|15:58:53.067212|S|100|22.52|0|100
C|ONB|20250702|15:58:53.067943|S|100|22.52|0|100
C|ONB|20250702|15:58:59.048120|S|100|22.51|0|100
C|ONB|20250702|15:59:00.227898|S|61|22.51|0|61
C|ONB|20250702|15:59:01.406792|S|80|22.51|0|80
C|ONB|20250702|15:59:01.406809|S|10|22.51|0|10
C|ONB|20250702|15:59:08.290425|S|3|22.51|0|3
C|ONB|20250702|15:59:08.483171|S|297|22.51|0|297
C|ONB|20250702|15:59:09.960473|S|100|22.52|0|100
C|ONB|20250702|15:59:27.956977|S|100|22.52|0|100
C|ONB|20250702|15:59:28.739090|S|100|22.52|0|100
C|ONB|20250702|15:59:29.023073|S|100|22.52|0|100
C|ONB|20250702|15:59:29.023073|S|300|22.52|0|300
C|ONB|20250702|15:59:47.070257|S|99|22.495|0|99
C|ONB|20250702|15:59:47.207053|S|1|22.5|0|1
C|ONB|20250702|15:59:47.364943|S|40|22.495|0|40
C|ONB|20250702|15:59:49.005981|S|27|22.505|0|27
C|ONB|20250702|15:59:49.226676|S|70|22.51|0|70
C|ONB|20250702|15:59:49.250431|S|48|22.505|0|48
C|ONB|20250702|15:59:49.746130|S|24|22.505|0|24
C|ONB|20250702|15:59:50.321097|S|2|22.505|0|2
C|ONB|20250702|15:59:54.643895|S|100|22.51|0|100
C|ONB|20250702|15:59:54.859020|S|100|22.51|0|100
C|ONB|20250702|15:59:54.859020|S|100|22.51|0|100
C|ONB|20250702|15:59:55.131216|S|307|22.505|0|307
C|ONB|20250702|15:59:56.055017|S|41|22.495|0|41
C|ONB|20250702|15:59:56.236405|S|159|22.495|0|159
C|ONB|20250702|15:59:56.236406|S|100|22.49|0|100
C|ONB|20250702|15:59:56.236406|S|77|22.49|0|77
C|ONB|20250702|15:59:58.936191|S|300|22.51|0|300
C|ONC|20250702|09:44:44.757685|S|25|240.88|0|25
C|ONC|20250702|10:11:26.425204|S|42|243.19|0|42
C|ONC|20250702|10:11:26.425956|S|1|243.19|0|1
C|ONC|20250702|10:40:51.740745|S|100|243.89|0|100
C|ONC|20250702|10:48:22.008684|S|50|243.63|0|50
C|ONC|20250702|11:17:07.316331|S|100|243.35|0|100
C|ONC|20250702|11:17:07.333927|S|1|243.36|0|1
C|ONC|20250702|11:38:36.356874|S|3|243.16|0|3
C|ONC|20250702|12:10:31.857196|S|8|242.78|0|8
C|ONC|20250702|12:16:34.767624|S|9|242.92|0|9
C|ONC|20250702|12:16:34.767647|S|91|242.92|0|91
C|ONC|20250702|13:12:42.674793|S|100|243.42|0|100
C|ONC|20250702|13:49:30.125063|S|11|243.28|0|11
C|ONC|20250702|13:51:00.145340|S|11|243.12|0|11
C|ONC|20250702|14:36:25.737557|S|2|243.51|0|2
C|ONC|20250702|14:36:25.737557|S|1|243.33|0|1
C|ONC|20250702|14:50:12.512148|S|50|243.26|0|50
C|ONC|20250702|14:50:12.512148|S|100|243.2|0|100
C|ONC|20250702|14:50:12.512148|S|50|243.21|0|50
C|ONC|20250702|14:50:12.512149|S|100|243.32|0|100
C|ONC|20250702|14:52:45.944813|S|32|242.61|0|32
C|ONC|20250702|15:22:01.651455|S|30|242.02|0|30
C|ONC|20250702|15:22:01.651455|S|5|242.01|0|5
C|ONC|20250702|15:54:50.030754|S|100|244.01|0|100
C|ONC|20250702|15:54:50.030754|S|100|243.87|0|100
C|ONC|20250702|15:57:12.173622|S|50|243.98|0|50
C|ONC|20250702|15:57:12.173622|S|3|244.05|0|3
C|ONC|20250702|15:57:12.173622|S|5|244.05|0|5
C|ONC|20250702|15:57:12.173622|S|61|244.01|0|61
C|ONC|20250702|15:57:12.173623|S|50|244.1|0|50
C|ONC|20250702|15:57:12.173623|S|100|244.21|0|100
C|ONCHU|20250702|10:14:34.703154|S|100|10.265|0|100
C|ONCHU|20250702|10:14:34.705150|S|50|10.265|0|50
C|ONCHU|20250702|10:15:49.199224|S|100|10.27|0|100
C|ONCHU|20250702|10:17:41.583339|S|100|10.28|0|100
C|ONCHU|20250702|10:17:49.120672|S|100|10.285|0|100
C|ONCHU|20250702|10:17:59.942924|S|100|10.285|0|100
C|ONCHU|20250702|10:18:08.416629|S|100|10.295|0|100
C|ONCHU|20250702|10:18:51.722822|S|100|10.29|0|100
C|ONCHU|20250702|10:19:21.558640|S|100|10.275|0|100
C|ONCHU|20250702|10:27:42.571470|S|100|10.275|0|100
C|ONCHU|20250702|10:27:46.909840|S|100|10.275|0|100
C|ONCHU|20250702|10:28:20.785986|S|100|10.275|0|100
C|ONCHU|20250702|10:28:24.549567|S|100|10.275|0|100
C|ONCHU|20250702|10:32:43.402033|S|100|10.265|0|100
C|ONCHU|20250702|10:42:42.368160|S|100|10.275|0|100
C|ONCHU|20250702|10:42:59.836473|S|100|10.275|0|100
C|ONCHU|20250702|11:20:24.314692|S|100|10.245|0|100
C|ONCHU|20250702|11:23:28.877496|S|50|10.255|0|50
C|ONCHU|20250702|11:23:29.746326|S|100|10.255|0|100
C|ONCHU|20250702|11:26:21.815797|S|53|10.245|0|53
C|ONCHU|20250702|11:31:55.657880|S|56|10.225|0|56
C|ONCHU|20250702|11:32:13.648626|S|50|10.225|0|50
C|ONCHU|20250702|11:33:39.102607|S|100|10.225|0|100
C|ONCHU|20250702|11:36:12.809897|S|15|10.225|0|15
C|ONCHU|20250702|11:39:41.187421|S|45|10.235|0|45
C|ONCHU|20250702|11:42:56.395624|S|160|10.235|0|160
C|ONCHU|20250702|11:47:56.947552|S|100|10.245|0|100
C|ONCHU|20250702|11:48:14.894701|S|110|10.245|0|110
C|ONCHU|20250702|11:48:51.973615|S|110|10.245|0|110
C|ONCHU|20250702|11:52:09.665671|S|41|10.245|0|41
C|ONCHU|20250702|11:52:27.871715|S|153|10.245|0|153
C|ONCHU|20250702|11:55:19.646141|S|110|10.245|0|110
C|ONCHU|20250702|11:58:57.628968|S|110|10.245|0|110
C|ONCHU|20250702|11:59:39.443437|S|110|10.235|0|110
C|ONCHU|20250702|12:30:21.087906|S|100|10.245|0|100
C|ONCHU|20250702|12:45:22.243933|S|110|10.235|0|110
C|ONCHU|20250702|12:45:22.498112|S|160|10.245|0|160
C|ONCHU|20250702|12:46:47.349262|S|100|10.245|0|100
C|ONCHU|20250702|12:51:52.857462|S|110|10.245|0|110
C|ONCHU|20250702|13:19:14.232977|S|110|10.255|0|110
C|ONCHU|20250702|13:20:26.072724|S|110|10.255|0|110
C|ONCHU|20250702|13:48:07.687340|S|120|10.245|0|120
C|ONCHU|20250702|13:48:07.751232|S|120|10.245|0|120
C|ONCHU|20250702|13:48:07.936789|S|120|10.245|0|120
C|ONCHU|20250702|13:48:08.387121|S|170|10.245|0|170
C|ONCHU|20250702|13:51:03.997499|S|100|10.245|0|100
C|ONCHU|20250702|13:53:51.909918|S|120|10.245|0|120
C|ONCHU|20250702|13:59:10.611507|S|100|10.245|0|100
C|ONCHU|20250702|14:09:01.858832|S|100|10.245|0|100
C|ONCHU|20250702|14:14:21.243544|S|120|10.245|0|120
C|ONCHU|20250702|14:21:22.042506|S|180|10.245|0|180
C|ONCHU|20250702|14:22:31.453203|S|180|10.245|0|180
C|ONCHU|20250702|14:43:30.826824|S|100|10.235|0|100
C|ONCHU|20250702|14:58:51.710736|S|120|10.225|0|120
C|ONCHU|20250702|14:59:07.448913|S|180|10.225|0|180
C|ONCHU|20250702|15:00:25.600687|S|82|10.225|0|82
C|ONCHU|20250702|15:01:58.551097|S|28|10.225|0|28
C|ONCHU|20250702|15:02:16.767871|S|92|10.225|0|92
C|ONCHU|20250702|15:02:21.983848|S|100|10.225|0|100
C|ONCHU|20250702|15:02:38.459053|S|120|10.23|0|120
C|ONCHU|20250702|15:02:38.826307|S|190|10.23|0|190
C|ONCHU|20250702|15:03:18.961392|S|100|10.235|0|100
C|ONCHU|20250702|15:03:39.268448|S|100|10.245|0|100
C|ONCHU|20250702|15:09:40.982906|S|100|10.235|0|100
C|ONCHU|20250702|15:09:43.597568|S|100|10.235|0|100
C|ONCHU|20250702|15:11:29.787463|S|100|10.235|0|100
C|ONCHU|20250702|15:12:56.029027|S|60|10.235|0|60
C|ONCHU|20250702|15:14:18.266220|S|80|10.235|0|80
C|ONCHU|20250702|15:17:05.387945|S|210|10.235|0|210
C|ONCHU|20250702|15:17:05.767768|S|20|10.235|0|20
C|ONCHU|20250702|15:18:22.907823|S|100|10.235|0|100
C|ONCHU|20250702|15:18:24.111564|S|100|10.235|0|100
C|ONCHU|20250702|15:20:58.427441|S|100|10.235|0|100
C|ONCHU|20250702|15:21:51.436001|S|200|10.23|0|200
C|ONCHU|20250702|15:23:25.379303|S|100|10.235|0|100
C|ONCHU|20250702|15:23:25.379960|S|50|10.235|0|50
C|ONCHU|20250702|15:24:20.962468|S|300|10.23|0|300
C|ONCHU|20250702|15:24:20.962468|S|1000|10.23|0|1000
C|ONCHU|20250702|15:24:20.975647|S|2000|10.22|0|2000
C|ONCHU|20250702|15:24:20.975647|S|1000|10.22|0|1000
C|ONCHU|20250702|15:24:21.110283|S|230|10.23|0|230
C|ONCHU|20250702|15:43:26.704091|S|100|10.225|0|100
C|ONCHU|20250702|15:43:42.499292|S|100|10.225|0|100
C|ONCHU|20250702|15:46:09.356386|S|180|10.215|0|180
C|ONCHU|20250702|15:50:02.684957|S|10|10.215|0|10
C|ONCHU|20250702|15:50:02.684957|S|300|10.215|0|300
C|ONCHU|20250702|15:50:02.744975|S|270|10.215|0|270
C|ONCHU|20250702|15:50:02.744975|S|330|10.215|0|330
C|ONCHU|20250702|15:50:02.744975|S|270|10.215|0|270
C|ONCHU|20250702|15:50:02.807203|S|230|10.215|0|230
C|ONCHU|20250702|15:50:02.807203|S|170|10.215|0|170
C|ONCHU|20250702|15:50:02.807203|S|280|10.215|0|280
C|ONCHU|20250702|15:50:02.905316|S|280|10.215|0|280
C|ONCHU|20250702|15:50:02.905316|S|90|10.215|0|90
C|ONCHU|20250702|15:50:02.905316|S|10|10.215|0|10
C|ONCO|20250702|15:21:03.276395|S|200|4.925|0|200
C|ONCO|20250702|15:21:28.372031|S|100|4.925|0|100
C|ONCY|20250702|15:13:31.099736|S|113|.739|0|113
C|ONCY|20250702|15:13:31.100382|S|113|.739|0|113
C|ONCY|20250702|15:36:46.733499|S|1000|.78|0|1000
C|ONCY|20250702|15:36:46.733499|S|500|.78|0|500
C|ONDS|20250702|09:41:34.268748|S|100|1.91|0|100
C|ONDS|20250702|09:48:16.482643|S|28|1.87|0|28
C|ONDS|20250702|10:11:15.692337|E|600|1.895|0|600
C|ONDS|20250702|10:22:54.748157|S|66|1.9|0|66
C|ONDS|20250702|10:22:54.748164|S|66|1.9|0|66
C|ONDS|20250702|10:23:26.613934|S|6|1.89|0|6
C|ONDS|20250702|10:23:26.613941|S|6|1.89|0|6
C|ONDS|20250702|11:24:46.527556|S|100|1.82|0|100
C|ONDS|20250702|11:25:25.738066|S|280|1.825|0|280
C|ONDS|20250702|11:55:54.836742|S|100|1.82|0|100
C|ONDS|20250702|11:55:54.836767|S|100|1.82|0|100
C|ONDS|20250702|12:10:59.644270|S|200|1.81|0|200
C|ONDS|20250702|14:26:13.142170|S|400|1.82|0|400
C|ONDS|20250702|14:39:18.179003|S|100|1.825|0|100
C|ONDS|20250702|14:52:58.045761|S|234|1.83|0|234
C|ONDS|20250702|15:35:04.974234|S|12|1.85|0|12
C|ONDS|20250702|15:51:49.536795|S|1500|1.85|0|1500
C|ONDS|20250702|15:54:10.040313|S|291|1.86|0|291
C|ONDS|20250702|15:55:13.999090|S|100|1.87|0|100
C|ONDS|20250702|15:58:26.654049|S|100|1.88|0|100
C|ONDS|20250702|15:58:26.654076|S|29|1.88|0|29
C|ONDS|20250702|15:58:26.654079|S|128|1.88|0|128
C|ONDS|20250702|15:58:26.656598|S|100|1.89|0|100
C|ONDS|20250702|15:58:26.714804|S|1600|1.88|0|1600
C|ONDS|20250702|15:58:26.780219|S|200|1.88|0|200
C|ONDS|20250702|15:59:48.210041|S|50|1.87|0|50
C|ONDS|20250702|15:59:50.002215|S|30|1.88|0|30
C|ONDS|20250702|15:59:50.079358|S|205|1.88|0|205
C|ONDS|20250702|15:59:51.986159|S|10|1.89|0|10
C|ONEG|20250702|15:26:42.962591|S|30|6.7|0|30
C|ONEQ|20250702|13:04:44.018828|S|100|80.16|0|100
C|ONEQ|20250702|15:54:00.063485|S|57|80.1|0|57
C|ONEW|20250702|10:29:11.362363|S|34|14.405|0|34
C|ONEW|20250702|10:46:04.126529|S|100|14.55|0|100
C|ONEW|20250702|11:24:29.013920|S|6|14.81|0|6
C|ONEW|20250702|11:27:08.220817|S|38|14.81|0|38
C|ONEW|20250702|11:30:15.974197|S|60|14.79|0|60
C|ONEW|20250702|11:30:15.974207|S|2|14.79|0|2
C|ONEW|20250702|11:47:51.500881|S|7|14.88|0|7
C|ONEW|20250702|11:48:02.566537|S|100|14.92|0|100
C|ONEW|20250702|12:36:16.539229|S|100|14.7|0|100
C|ONEW|20250702|14:03:09.939971|S|100|14.5|0|100
C|ONEW|20250702|14:07:00.716116|S|100|14.5|0|100
C|ONEW|20250702|14:07:33.771168|S|7|14.59|0|7
C|ONEW|20250702|14:08:40.069217|S|7|14.59|0|7
C|ONEW|20250702|14:09:16.896337|S|34|14.6|0|34
C|ONEW|20250702|14:09:16.896344|S|17|14.6|0|17
C|ONEW|20250702|14:09:16.896354|S|49|14.6|0|49
C|ONEW|20250702|14:10:51.389533|S|10|14.67|0|10
C|ONEW|20250702|14:12:13.029538|S|10|14.68|0|10
C|ONEW|20250702|14:12:29.785609|S|37|14.68|0|37
C|ONEW|20250702|14:13:01.997337|S|3|14.64|0|3
C|ONEW|20250702|14:13:01.998954|S|10|14.65|0|10
C|ONEW|20250702|14:17:15.000995|S|3|14.65|0|3
C|ONEW|20250702|14:18:05.078776|S|97|14.65|0|97
C|ONEW|20250702|14:18:05.078776|S|3|14.66|0|3
C|ONEW|20250702|14:18:05.079360|S|97|14.66|0|97
C|ONEW|20250702|14:45:10.286413|S|100|14.72|0|100
C|ONEW|20250702|14:49:32.631874|S|121|14.735|0|121
C|ONEW|20250702|15:24:03.193534|S|100|14.745|0|100
C|ONEW|20250702|15:28:55.162096|S|100|14.73|0|100
C|ONEW|20250702|15:56:32.096125|S|100|14.64|0|100
C|ONEW|20250702|15:58:45.600231|S|94|14.67|0|94
C|ONEW|20250702|15:58:45.600847|S|406|14.67|0|406
C|ONEW|20250702|15:58:52.103212|S|100|14.68|0|100
C|ONEW|20250702|15:59:37.559288|S|100|14.66|0|100
C|ONIT|20250702|14:11:27.051109|S|1|38.5|0|1
C|ONIT|20250702|14:11:37.940914|S|1|38.45|0|1
C|ONL|20250702|09:42:06.861918|S|22|2.31|0|22
C|ONL|20250702|09:42:06.863038|S|1|2.31|0|1
C|ONL|20250702|09:42:06.863038|S|12|2.31|0|12
C|ONL|20250702|09:49:11.769934|S|11|2.3|0|11
C|ONL|20250702|09:49:11.769935|S|16|2.3|0|16
C|ONL|20250702|09:49:59.101634|S|5|2.31|0|5
C|ONL|20250702|09:58:42.874140|S|41|2.29|0|41
C|ONL|20250702|10:07:09.401286|S|34|2.29|0|34
C|ONL|20250702|10:12:21.728485|S|99|2.29|0|99
C|ONL|20250702|10:12:21.728485|S|1|2.29|0|1
C|ONL|20250702|10:12:38.072588|S|1|2.29|0|1
C|ONL|20250702|10:12:38.072588|S|1|2.29|0|1
C|ONL|20250702|10:12:54.423891|S|100|2.29|0|100
C|ONL|20250702|10:13:10.774648|S|1|2.29|0|1
C|ONL|20250702|10:13:10.774648|S|99|2.29|0|99
C|ONL|20250702|10:13:18.940781|S|1|2.29|0|1
C|ONL|20250702|10:13:18.940781|S|1|2.29|0|1
C|ONL|20250702|10:16:49.889455|S|5|2.29|0|5
C|ONL|20250702|10:18:43.785718|S|1|2.29|0|1
C|ONL|20250702|10:18:43.785719|S|7|2.29|0|7
C|ONL|20250702|10:18:43.785719|S|3|2.29|0|3
C|ONL|20250702|10:18:43.785719|S|1|2.29|0|1
C|ONL|20250702|10:18:43.785719|S|6|2.29|0|6
C|ONL|20250702|10:18:43.785719|S|9|2.29|0|9
C|ONL|20250702|10:19:03.496076|S|3|2.3|0|3
C|ONL|20250702|10:19:03.496076|S|2|2.3|0|2
C|ONL|20250702|10:19:03.496992|S|1|2.3|0|1
C|ONL|20250702|10:19:20.341463|S|100|2.33|0|100
C|ONL|20250702|10:20:53.738245|S|31|2.33|0|31
C|ONL|20250702|10:22:42.037741|S|1|2.33|0|1
C|ONL|20250702|10:22:42.037741|S|1|2.33|0|1
C|ONL|20250702|10:22:42.037741|S|2|2.33|0|2
C|ONL|20250702|10:22:42.037742|S|1|2.33|0|1
C|ONL|20250702|10:28:21.650490|S|1|2.33|0|1
C|ONL|20250702|10:28:21.650491|S|2|2.33|0|2
C|ONL|20250702|10:35:20.037039|S|1|2.34|0|1
C|ONL|20250702|10:35:20.037040|S|99|2.34|0|99
C|ONL|20250702|10:40:39.097724|S|7|2.34|0|7
C|ONL|20250702|10:40:39.097724|S|9|2.34|0|9
C|ONL|20250702|10:40:39.097724|S|5|2.34|0|5
C|ONL|20250702|10:40:39.097725|S|15|2.34|0|15
C|ONL|20250702|10:40:39.097725|S|11|2.34|0|11
C|ONL|20250702|10:43:42.217091|S|19|2.34|0|19
C|ONL|20250702|10:56:08.605067|S|5|2.34|0|5
C|ONL|20250702|10:56:08.605067|S|2|2.34|0|2
C|ONL|20250702|10:56:08.605067|S|1|2.34|0|1
C|ONL|20250702|10:56:08.605067|S|8|2.34|0|8
C|ONL|20250702|10:56:08.605067|S|2|2.34|0|2
C|ONL|20250702|10:56:08.605068|S|9|2.34|0|9
C|ONL|20250702|10:57:04.289098|S|7|2.35|0|7
C|ONL|20250702|10:57:04.289098|S|14|2.35|0|14
C|ONL|20250702|10:58:04.296192|S|1|2.35|0|1
C|ONL|20250702|10:58:07.177980|S|1|2.35|0|1
C|ONL|20250702|10:58:19.179960|S|1|2.35|0|1
C|ONL|20250702|11:01:58.616931|S|3|2.35|0|3
C|ONL|20250702|11:13:38.086967|S|2|2.36|0|2
C|ONL|20250702|11:15:57.572383|S|12|2.36|0|12
C|ONL|20250702|11:15:57.572383|S|8|2.36|0|8
C|ONL|20250702|11:15:57.572384|S|3|2.36|0|3
C|ONL|20250702|11:37:28.552556|S|1|2.36|0|1
C|ONL|20250702|11:37:28.552556|S|2|2.36|0|2
C|ONL|20250702|11:37:28.552556|S|1|2.36|0|1
C|ONL|20250702|11:37:28.552557|S|3|2.36|0|3
C|ONL|20250702|11:37:28.552557|S|1|2.36|0|1
C|ONL|20250702|11:37:28.552558|S|6|2.36|0|6
C|ONL|20250702|11:37:28.552558|S|4|2.36|0|4
C|ONL|20250702|11:37:28.552558|S|9|2.36|0|9
C|ONL|20250702|12:00:45.090835|S|1|2.36|0|1
C|ONL|20250702|12:00:45.090835|S|10|2.36|0|10
C|ONL|20250702|12:00:45.090835|S|1|2.36|0|1
C|ONL|20250702|12:00:45.090836|S|2|2.36|0|2
C|ONL|20250702|12:00:45.090838|S|12|2.36|0|12
C|ONL|20250702|12:00:45.090838|S|1|2.36|0|1
C|ONL|20250702|12:00:45.090838|S|1|2.36|0|1
C|ONL|20250702|12:00:45.090838|S|8|2.36|0|8
C|ONL|20250702|12:02:05.274698|S|1|2.36|0|1
C|ONL|20250702|12:05:23.865359|S|1|2.36|0|1
C|ONL|20250702|12:05:23.865359|S|3|2.36|0|3
C|ONL|20250702|12:05:23.865359|S|1|2.36|0|1
C|ONL|20250702|12:05:23.865360|S|3|2.36|0|3
C|ONL|20250702|12:05:54.510340|S|1|2.37|0|1
C|ONL|20250702|12:14:36.332749|S|1|2.38|0|1
C|ONL|20250702|12:14:36.332749|S|3|2.38|0|3
C|ONL|20250702|12:14:36.332749|S|2|2.38|0|2
C|ONL|20250702|12:14:36.332749|S|2|2.38|0|2
C|ONL|20250702|12:14:36.332750|S|4|2.38|0|4
C|ONL|20250702|12:14:36.332751|S|6|2.38|0|6
C|ONL|20250702|12:14:36.332752|S|6|2.38|0|6
C|ONL|20250702|12:16:24.104164|S|100|2.39|0|100
C|ONL|20250702|12:18:41.188207|S|1|2.39|0|1
C|ONL|20250702|13:24:45.543772|S|1|2.4|0|1
C|ONL|20250702|13:24:45.543772|S|1|2.4|0|1
C|ONL|20250702|13:24:45.543772|S|3|2.4|0|3
C|ONL|20250702|13:24:45.543772|S|1|2.4|0|1
C|ONL|20250702|13:24:45.543772|S|3|2.4|0|3
C|ONL|20250702|13:24:45.543773|S|5|2.4|0|5
C|ONL|20250702|13:24:45.543774|S|7|2.4|0|7
C|ONL|20250702|13:24:45.543774|S|7|2.4|0|7
C|ONL|20250702|13:24:45.543774|S|17|2.4|0|17
C|ONL|20250702|13:24:45.543774|S|9|2.4|0|9
C|ONL|20250702|13:35:48.736533|S|3|2.38|0|3
C|ONL|20250702|13:35:48.736533|S|1|2.38|0|1
C|ONL|20250702|13:35:48.736533|S|2|2.38|0|2
C|ONL|20250702|13:35:48.736533|S|1|2.38|0|1
C|ONL|20250702|13:35:48.736533|S|1|2.38|0|1
C|ONL|20250702|13:35:48.736535|S|6|2.38|0|6
C|ONL|20250702|13:35:48.736535|S|10|2.38|0|10
C|ONL|20250702|13:35:48.736535|S|58|2.38|0|58
C|ONL|20250702|13:35:48.736535|S|14|2.38|0|14
C|ONL|20250702|13:35:48.736535|S|4|2.38|0|4
C|ONL|20250702|13:43:01.876777|S|3|2.38|0|3
C|ONL|20250702|13:43:01.876778|S|4|2.38|0|4
C|ONL|20250702|13:43:01.876778|S|2|2.38|0|2
C|ONL|20250702|13:43:01.876778|S|3|2.38|0|3
C|ONL|20250702|13:43:01.876778|S|6|2.38|0|6
C|ONL|20250702|13:43:01.876780|S|9|2.38|0|9
C|ONL|20250702|13:43:01.876780|S|14|2.38|0|14
C|ONL|20250702|13:43:01.876780|S|20|2.38|0|20
C|ONL|20250702|13:45:20.947848|S|8|2.38|0|8
C|ONL|20250702|13:45:20.947848|S|16|2.38|0|16
C|ONL|20250702|13:53:31.918800|S|5|2.39|0|5
C|ONL|20250702|13:53:31.918800|S|3|2.39|0|3
C|ONL|20250702|13:57:28.172300|S|2|2.39|0|2
C|ONL|20250702|13:57:28.172301|S|98|2.39|0|98
C|ONL|20250702|13:59:58.172157|S|2|2.39|0|2
C|ONL|20250702|13:59:58.172157|S|1|2.39|0|1
C|ONL|20250702|13:59:58.172157|S|5|2.39|0|5
C|ONL|20250702|13:59:58.172157|S|3|2.39|0|3
C|ONL|20250702|13:59:58.172157|S|3|2.39|0|3
C|ONL|20250702|14:04:41.328014|S|1|2.4|0|1
C|ONL|20250702|14:04:41.328015|S|8|2.4|0|8
C|ONL|20250702|14:18:45.954945|S|1|2.36|0|1
C|ONL|20250702|14:37:41.067759|S|2|2.36|0|2
C|ONL|20250702|14:37:41.067759|S|1|2.36|0|1
C|ONL|20250702|14:37:41.067759|S|1|2.36|0|1
C|ONL|20250702|14:37:41.067759|S|1|2.36|0|1
C|ONL|20250702|14:37:41.067760|S|3|2.36|0|3
C|ONL|20250702|14:37:41.067761|S|6|2.36|0|6
C|ONL|20250702|14:37:41.067761|S|9|2.36|0|9
C|ONL|20250702|14:37:41.067761|S|11|2.36|0|11
C|ONL|20250702|14:37:41.067761|S|4|2.36|0|4
C|ONL|20250702|14:37:41.067762|S|6|2.36|0|6
C|ONL|20250702|15:02:26.508520|S|46|2.37|0|46
C|ONL|20250702|15:10:25.763956|S|1|2.37|0|1
C|ONL|20250702|15:14:27.027597|S|1|2.37|0|1
C|ONL|20250702|15:14:27.027597|S|4|2.37|0|4
C|ONL|20250702|15:14:27.027597|S|1|2.37|0|1
C|ONL|20250702|15:14:27.027597|S|3|2.37|0|3
C|ONL|20250702|15:14:27.027599|S|2|2.37|0|2
C|ONL|20250702|15:14:27.027599|S|6|2.37|0|6
C|ONL|20250702|15:16:52.805386|S|9|2.37|0|9
C|ONL|20250702|15:16:52.805386|S|13|2.37|0|13
C|ONL|20250702|15:17:27.189735|S|11|2.37|0|11
C|ONL|20250702|15:17:27.189735|S|17|2.37|0|17
C|ONL|20250702|15:17:27.189735|S|51|2.37|0|51
C|ONL|20250702|15:24:05.951833|S|86|2.37|0|86
C|ONL|20250702|15:24:05.951833|S|14|2.37|0|14
C|ONL|20250702|15:44:44.473895|S|23|2.36|0|23
C|ONL|20250702|15:44:44.473895|S|40|2.36|0|40
C|ONL|20250702|15:44:46.917117|S|1|2.36|0|1
C|ONL|20250702|15:45:02.275158|S|1|2.36|0|1
C|ONL|20250702|15:45:11.551824|S|1|2.36|0|1
C|ONL|20250702|15:48:14.945047|S|1|2.37|0|1
C|ONL|20250702|15:50:07.830040|S|100|2.37|0|100
C|ONL|20250702|15:50:49.006993|S|100|2.36|0|100
C|ONL|20250702|15:51:26.431424|S|42|2.36|0|42
C|ONL|20250702|15:54:22.434565|S|11|2.36|0|11
C|ONL|20250702|15:54:22.434566|S|12|2.36|0|12
C|ONL|20250702|15:54:22.434566|S|11|2.36|0|11
C|ONL|20250702|15:54:22.434566|S|26|2.36|0|26
C|ONL|20250702|15:54:22.434566|S|17|2.36|0|17
C|ONL|20250702|15:55:06.014189|S|17|2.36|0|17
C|ONL|20250702|15:55:06.014189|S|26|2.36|0|26
C|ONL|20250702|15:55:16.068114|S|1|2.36|0|1
C|ONL|20250702|15:55:20.035073|S|1|2.36|0|1
C|ONL|20250702|15:55:29.458245|S|1|2.36|0|1
C|ONL|20250702|15:55:37.990277|S|1|2.36|0|1
C|ONL|20250702|15:55:46.992718|S|1|2.36|0|1
C|ONL|20250702|15:55:59.029050|S|1|2.36|0|1
C|ONL|20250702|15:57:31.310455|S|70|2.36|0|70
C|ONL|20250702|15:57:31.310455|S|7|2.36|0|7
C|ONL|20250702|15:59:51.792198|S|100|2.37|0|100
C|ONL|20250702|15:59:51.816998|S|100|2.36|0|100
C|ONL|20250702|15:59:52.074728|S|91|2.37|0|91
C|ONL|20250702|15:59:58.110188|S|1|2.37|0|1
C|ONON|20250702|09:47:43.763965|S|7|52.59|0|7
C|ONON|20250702|09:47:43.763973|S|7|52.59|0|7
C|ONON|20250702|09:47:43.763989|S|7|52.59|0|7
C|ONON|20250702|09:47:43.763995|S|75|52.59|0|75
C|ONON|20250702|09:47:43.764060|S|7|52.595|0|7
C|ONON|20250702|09:58:20.255008|S|141|53.03|0|141
C|ONON|20250702|10:00:10.500297|S|100|53.22|0|100
C|ONON|20250702|10:00:10.500584|S|100|53.22|0|100
C|ONON|20250702|10:00:10.500600|S|100|53.22|0|100
C|ONON|20250702|10:00:10.532815|S|58|53.23|0|58
C|ONON|20250702|10:00:10.532866|S|100|53.23|0|100
C|ONON|20250702|10:00:10.532994|S|8|53.23|0|8
C|ONON|20250702|10:00:10.533003|S|8|53.23|0|8
C|ONON|20250702|10:00:10.533180|S|26|53.23|0|26
C|ONON|20250702|10:03:58.050530|S|100|53.67|0|100
C|ONON|20250702|10:08:26.059555|S|100|53.7|0|100
C|ONON|20250702|10:10:32.275239|S|100|53.645|0|100
C|ONON|20250702|10:13:43.362557|S|5|53.735|0|5
C|ONON|20250702|10:13:43.362591|S|16|53.735|0|16
C|ONON|20250702|10:13:49.607992|S|100|53.76|0|100
C|ONON|20250702|10:15:50.937095|S|62|53.74|0|62
C|ONON|20250702|10:25:49.913968|S|100|54.24|0|100
C|ONON|20250702|10:25:49.934044|S|100|54.24|0|100
C|ONON|20250702|10:26:27.254430|S|100|54.76|0|100
C|ONON|20250702|10:26:29.384893|S|100|54.99|0|100
C|ONON|20250702|10:26:29.388358|S|14|55|0|14
C|ONON|20250702|10:26:29.501374|S|200|54.99|0|200
C|ONON|20250702|10:26:31.589827|S|14|55.01|0|14
C|ONON|20250702|10:26:33.672301|S|150|54.915|0|150
C|ONON|20250702|10:26:33.672403|S|50|54.915|0|50
C|ONON|20250702|10:26:44.478360|S|9|54.94|0|9
C|ONON|20250702|10:26:44.478375|S|100|54.94|0|100
C|ONON|20250702|10:26:44.478376|S|9|54.94|0|9
C|ONON|20250702|10:26:44.478489|S|82|54.94|0|82
C|ONON|20250702|10:26:57.294666|S|115|54.715|0|115
C|ONON|20250702|10:28:22.773473|S|100|54.74|0|100
C|ONON|20250702|10:28:55.784424|S|100|54.97|0|100
C|ONON|20250702|10:29:03.015987|S|200|54.95|0|200
C|ONON|20250702|10:29:03.016400|S|12|54.985|0|12
C|ONON|20250702|10:29:03.016401|S|88|54.985|0|88
C|ONON|20250702|10:29:09.357814|S|100|55.165|0|100
C|ONON|20250702|10:29:17.428820|S|11|55.28|0|11
C|ONON|20250702|10:29:50.540331|S|100|55.26|0|100
C|ONON|20250702|10:29:50.540339|S|100|55.26|0|100
C|ONON|20250702|10:29:56.832407|S|100|55.225|0|100
C|ONON|20250702|10:29:59.113136|S|100|55.18|0|100
C|ONON|20250702|10:30:46.799130|S|100|55.43|0|100
C|ONON|20250702|10:30:51.934477|S|9|55.605|0|9
C|ONON|20250702|10:30:51.934529|S|100|55.6|0|100
C|ONON|20250702|10:30:51.934530|S|9|55.6|0|9
C|ONON|20250702|10:30:51.970630|S|100|55.73|0|100
C|ONON|20250702|10:30:51.988845|S|100|55.875|0|100
C|ONON|20250702|10:30:52.005550|S|14|55.66|0|14
C|ONON|20250702|10:31:31.018432|S|100|55.4|0|100
C|ONON|20250702|10:32:09.888463|S|8|55.51|0|8
C|ONON|20250702|10:32:26.912624|S|100|55.62|0|100
C|ONON|20250702|10:33:16.831666|S|14|55.66|0|14
C|ONON|20250702|10:33:17.024925|S|100|55.705|0|100
C|ONON|20250702|10:33:17.357684|S|100|55.7|0|100
C|ONON|20250702|10:33:17.746560|S|100|55.71|0|100
C|ONON|20250702|10:34:10.511934|S|100|55.48|0|100
C|ONON|20250702|10:34:10.513864|S|50|55.48|0|50
C|ONON|20250702|10:35:43.601520|S|100|55.415|0|100
C|ONON|20250702|10:35:43.601528|S|12|55.415|0|12
C|ONON|20250702|10:37:09.035376|S|100|55.29|0|100
C|ONON|20250702|10:41:04.664988|S|6|54.97|0|6
C|ONON|20250702|10:41:04.765509|S|5|54.97|0|5
C|ONON|20250702|10:41:04.866069|S|10|54.97|0|10
C|ONON|20250702|10:41:04.966597|S|5|54.97|0|5
C|ONON|20250702|10:41:05.067218|S|10|54.97|0|10
C|ONON|20250702|10:41:05.176247|S|10|54.97|0|10
C|ONON|20250702|10:41:05.276807|S|5|54.97|0|5
C|ONON|20250702|10:41:05.377897|S|10|54.97|0|10
C|ONON|20250702|10:44:27.840375|S|62|54.51|0|62
C|ONON|20250702|10:44:29.022746|S|100|54.405|0|100
C|ONON|20250702|10:44:29.022766|S|100|54.405|0|100
C|ONON|20250702|10:44:29.035842|S|8|53.95|0|8
C|ONON|20250702|10:44:29.467016|S|100|53.84|0|100
C|ONON|20250702|10:44:29.578045|S|100|53.795|0|100
C|ONON|20250702|10:44:29.578156|S|100|53.795|0|100
C|ONON|20250702|10:44:29.578174|S|50|53.8|0|50
C|ONON|20250702|10:44:29.996555|S|200|53.66|0|200
C|ONON|20250702|10:44:33.504891|S|50|53.8|0|50
C|ONON|20250702|10:44:33.504891|S|150|53.83|0|150
C|ONON|20250702|10:44:33.507450|S|62|53.81|0|62
C|ONON|20250702|10:44:38.871987|S|100|53.53|0|100
C|ONON|20250702|10:44:38.872015|S|9|53.53|0|9
C|ONON|20250702|10:44:38.872016|S|91|53.53|0|91
C|ONON|20250702|10:45:10.761443|S|62|53.21|0|62
C|ONON|20250702|10:45:10.909546|S|150|53.23|0|150
C|ONON|20250702|10:45:42.614037|S|75|52.99|0|75
C|ONON|20250702|10:45:42.614114|S|25|52.99|0|25
C|ONON|20250702|10:46:14.993937|S|100|52.295|0|100
C|ONON|20250702|10:46:31.776859|S|100|52.32|0|100
C|ONON|20250702|10:46:31.777299|S|150|52.29|0|150
C|ONON|20250702|10:46:36.853540|S|100|52.395|0|100
C|ONON|20250702|10:47:18.069108|S|7|52.83|0|7
C|ONON|20250702|10:47:20.410499|S|200|52.84|0|200
C|ONON|20250702|10:48:57.492533|S|3|52.89|0|3
C|ONON|20250702|10:49:40.625784|S|62|53.11|0|62
C|ONON|20250702|10:50:05.471251|S|100|53.225|0|100
C|ONON|20250702|10:50:05.471266|S|100|53.225|0|100
C|ONON|20250702|10:50:57.436144|S|75|53.4|0|75
C|ONON|20250702|10:51:02.870105|S|4|53.25|0|4
C|ONON|20250702|10:51:05.489961|S|3|53.25|0|3
C|ONON|20250702|10:53:08.064309|S|75|53.52|0|75
C|ONON|20250702|10:53:10.883223|S|75|53.52|0|75
C|ONON|20250702|10:53:10.883296|S|75|53.52|0|75
C|ONON|20250702|10:53:22.016771|S|7|53.53|0|7
C|ONON|20250702|10:53:25.577894|S|75|53.52|0|75
C|ONON|20250702|10:56:29.734422|S|100|53.28|0|100
C|ONON|20250702|10:58:30.359566|S|3|53.32|0|3
C|ONON|20250702|10:59:14.611896|S|100|53.46|0|100
C|ONON|20250702|11:00:22.446373|S|14|53.5|0|14
C|ONON|20250702|11:02:30.031110|S|2|53.7|0|2
C|ONON|20250702|11:04:37.815186|S|3|53.91|0|3
C|ONON|20250702|11:07:12.086580|S|96|54.04|0|96
C|ONON|20250702|11:07:12.369477|S|6|54|0|6
C|ONON|20250702|11:07:12.369477|S|100|54|0|100
C|ONON|20250702|11:07:12.369477|S|3|54|0|3
C|ONON|20250702|11:07:12.369535|S|25|54|0|25
C|ONON|20250702|11:07:12.369557|S|75|54|0|75
C|ONON|20250702|11:07:12.369557|S|25|54|0|25
C|ONON|20250702|11:07:12.369575|S|26|54|0|26
C|ONON|20250702|11:07:29.466229|S|33|54.03|0|33
C|ONON|20250702|11:07:29.466308|S|67|54.03|0|67
C|ONON|20250702|11:13:03.286285|S|62|54.01|0|62
C|ONON|20250702|11:13:03.286285|S|38|54|0|38
C|ONON|20250702|11:13:03.286285|S|49|54|0|49
C|ONON|20250702|11:13:13.616369|S|25|54.145|0|25
C|ONON|20250702|11:13:32.585144|S|71|54.2|0|71
C|ONON|20250702|11:13:32.585165|S|29|54.2|0|29
C|ONON|20250702|11:14:05.653508|S|100|54.24|0|100
C|ONON|20250702|11:14:05.653508|S|6|54.24|0|6
C|ONON|20250702|11:15:05.107322|S|100|54.18|0|100
C|ONON|20250702|11:15:05.107322|S|5|54.17|0|5
C|ONON|20250702|11:15:05.107323|S|100|54.17|0|100
C|ONON|20250702|11:15:12.049880|S|100|54.17|0|100
C|ONON|20250702|11:21:35.354581|S|75|54.29|0|75
C|ONON|20250702|11:23:46.526564|S|62|54|0|62
C|ONON|20250702|11:23:46.526565|S|100|54|0|100
C|ONON|20250702|11:23:46.526654|S|100|54|0|100
C|ONON|20250702|11:23:46.526762|S|100|54|0|100
C|ONON|20250702|11:23:46.526773|S|47|54|0|47
C|ONON|20250702|11:23:46.526922|S|47|54|0|47
C|ONON|20250702|11:23:46.526922|S|53|54|0|53
C|ONON|20250702|11:24:02.063198|S|1|54.02|0|1
C|ONON|20250702|11:24:21.824300|S|53|54|0|53
C|ONON|20250702|11:24:21.824300|S|100|54|0|100
C|ONON|20250702|11:24:21.824300|S|100|54|0|100
C|ONON|20250702|11:24:21.824420|S|100|54|0|100
C|ONON|20250702|11:24:22.089778|S|100|54|0|100
C|ONON|20250702|11:24:22.089778|S|54|54|0|54
C|ONON|20250702|11:24:22.341511|S|100|54|0|100
C|ONON|20250702|11:24:22.341511|S|200|54|0|200
C|ONON|20250702|11:24:22.341569|S|18|54|0|18
C|ONON|20250702|11:24:22.341579|S|82|54|0|82
C|ONON|20250702|11:24:22.341625|S|100|54|0|100
C|ONON|20250702|11:24:22.341698|S|100|54|0|100
C|ONON|20250702|11:24:22.341729|S|1|54|0|1
C|ONON|20250702|11:24:22.341735|S|57|54|0|57
C|ONON|20250702|11:24:22.341767|S|42|54|0|42
C|ONON|20250702|11:24:22.341768|S|58|54|0|58
C|ONON|20250702|11:24:22.412887|S|100|54|0|100
C|ONON|20250702|11:24:22.412887|S|42|54|0|42
C|ONON|20250702|11:24:22.413040|S|55|54|0|55
C|ONON|20250702|11:24:22.413612|S|45|54|0|45
C|ONON|20250702|11:24:22.413612|S|97|54|0|97
C|ONON|20250702|11:24:22.415305|S|3|54|0|3
C|ONON|20250702|11:24:22.415305|S|100|54|0|100
C|ONON|20250702|11:24:24.407760|S|5|54|0|5
C|ONON|20250702|11:24:24.407760|S|100|54|0|100
C|ONON|20250702|11:24:24.407956|S|100|54|0|100
C|ONON|20250702|11:24:24.408011|S|100|54|0|100
C|ONON|20250702|11:24:24.408064|S|100|54|0|100
C|ONON|20250702|11:24:31.278494|S|100|54|0|100
C|ONON|20250702|11:24:31.278510|S|100|54|0|100
C|ONON|20250702|11:24:31.278519|S|100|54|0|100
C|ONON|20250702|11:24:31.278611|S|100|54|0|100
C|ONON|20250702|11:24:31.278706|S|100|54|0|100
C|ONON|20250702|11:24:31.278731|S|100|54|0|100
C|ONON|20250702|11:24:31.278797|S|37|54|0|37
C|ONON|20250702|11:24:31.278806|S|63|54|0|63
C|ONON|20250702|11:24:31.300090|S|25|54|0|25
C|ONON|20250702|11:24:31.300090|S|100|54|0|100
C|ONON|20250702|11:24:34.307375|S|150|54.02|0|150
C|ONON|20250702|11:24:34.307427|S|60|54.02|0|60
C|ONON|20250702|11:24:34.331850|S|75|54.03|0|75
C|ONON|20250702|11:24:34.331929|S|75|54.03|0|75
C|ONON|20250702|11:26:56.877486|S|4|54.09|0|4
C|ONON|20250702|11:27:31.362968|S|25|54|0|25
C|ONON|20250702|11:27:31.362968|S|100|54|0|100
C|ONON|20250702|11:27:31.363044|S|100|54|0|100
C|ONON|20250702|11:27:31.363066|S|99|54|0|99
C|ONON|20250702|11:27:31.363110|S|1|54|0|1
C|ONON|20250702|11:27:31.363110|S|25|54|0|25
C|ONON|20250702|11:27:31.363232|S|26|54|0|26
C|ONON|20250702|11:27:31.363298|S|49|54|0|49
C|ONON|20250702|11:27:31.363299|S|100|54|0|100
C|ONON|20250702|11:27:31.363349|S|100|54|0|100
C|ONON|20250702|11:27:31.363349|S|49|54|0|49
C|ONON|20250702|11:27:38.809141|S|100|54.12|0|100
C|ONON|20250702|11:30:12.175541|S|100|54|0|100
C|ONON|20250702|11:30:12.175606|S|11|54|0|11
C|ONON|20250702|11:30:12.175619|S|89|54|0|89
C|ONON|20250702|11:30:12.175749|S|100|54|0|100
C|ONON|20250702|11:30:12.175867|S|100|54|0|100
C|ONON|20250702|11:30:12.175919|S|100|54|0|100
C|ONON|20250702|11:30:12.175984|S|100|54|0|100
C|ONON|20250702|11:30:12.176231|S|3|54|0|3
C|ONON|20250702|11:30:12.176909|S|17|54|0|17
C|ONON|20250702|11:30:12.177114|S|80|54|0|80
C|ONON|20250702|11:30:12.177114|S|83|54|0|83
C|ONON|20250702|11:30:12.177124|S|17|54|0|17
C|ONON|20250702|11:30:12.177125|S|24|54|0|24
C|ONON|20250702|11:30:12.177125|S|100|54|0|100
C|ONON|20250702|11:30:12.177185|S|100|54|0|100
C|ONON|20250702|11:30:12.177202|S|100|54|0|100
C|ONON|20250702|11:30:12.177211|S|100|54|0|100
C|ONON|20250702|11:30:12.177212|S|41|54|0|41
C|ONON|20250702|11:30:12.177242|S|100|54|0|100
C|ONON|20250702|11:30:12.177566|S|80|54|0|80
C|ONON|20250702|11:30:12.177575|S|20|54|0|20
C|ONON|20250702|11:30:12.177575|S|36|54|0|36
C|ONON|20250702|11:30:12.232859|S|1|53.97|0|1
C|ONON|20250702|11:30:14.698437|S|100|54|0|100
C|ONON|20250702|11:31:29.807911|S|4|54.01|0|4
C|ONON|20250702|11:42:28.545806|S|75|54.355|0|75
C|ONON|20250702|11:46:43.382035|S|100|54.14|0|100
C|ONON|20250702|11:46:45.254252|S|100|54.09|0|100
C|ONON|20250702|11:59:23.378441|S|75|53.86|0|75
C|ONON|20250702|12:01:50.487753|S|100|53.52|0|100
C|ONON|20250702|12:01:50.489402|S|50|53.52|0|50
C|ONON|20250702|12:01:50.707376|S|5|53.51|0|5
C|ONON|20250702|12:01:51.007889|S|5|53.51|0|5
C|ONON|20250702|12:01:51.274976|S|5|53.51|0|5
C|ONON|20250702|12:02:27.010037|S|100|53.575|0|100
C|ONON|20250702|12:08:13.312870|S|100|53.805|0|100
C|ONON|20250702|12:35:58.075256|S|1|53.8|0|1
C|ONON|20250702|12:39:56.607903|S|70|53.71|0|70
C|ONON|20250702|13:11:27.527549|S|110|53.75|0|110
C|ONON|20250702|13:15:38.416415|S|110|53.865|0|110
C|ONON|20250702|13:25:12.456991|S|21|53.78|0|21
C|ONON|20250702|13:43:36.438662|S|2|53.87|0|2
C|ONON|20250702|13:43:36.438662|S|5|53.87|0|5
C|ONON|20250702|14:05:18.492010|S|3|54.13|0|3
C|ONON|20250702|14:10:25.008912|S|96|54.06|0|96
C|ONON|20250702|14:10:25.008950|S|4|54.06|0|4
C|ONON|20250702|14:33:04.258738|S|9|54.12|0|9
C|ONON|20250702|14:36:21.938494|S|115|54.22|0|115
C|ONON|20250702|14:36:21.938495|S|5|54.21|0|5
C|ONON|20250702|14:36:50.946531|S|9|54.2|0|9
C|ONON|20250702|14:36:50.946545|S|9|54.2|0|9
C|ONON|20250702|14:36:50.946752|S|64|54.2|0|64
C|ONON|20250702|14:36:50.946805|S|38|54.2|0|38
C|ONON|20250702|14:54:52.939533|S|115|53.645|0|115
C|ONON|20250702|15:05:23.776355|S|130|53.78|0|130
C|ONON|20250702|15:06:15.527186|S|100|53.76|0|100
C|ONON|20250702|15:07:04.864125|S|57|53.83|0|57
C|ONON|20250702|15:14:42.662711|S|75|53.785|0|75
C|ONON|20250702|15:23:15.874254|S|25|53.72|0|25
C|ONON|20250702|15:29:12.811365|S|4|53.81|0|4
C|ONON|20250702|15:31:05.665052|S|150|53.65|0|150
C|ONON|20250702|15:31:05.665124|S|10|53.65|0|10
C|ONON|20250702|15:31:05.665358|S|4|53.66|0|4
C|ONON|20250702|15:33:46.327044|S|28|53.795|0|28
C|ONON|20250702|15:33:46.327131|S|91|53.795|0|91
C|ONON|20250702|15:33:46.327209|S|25|53.8|0|25
C|ONON|20250702|15:33:46.327311|S|26|53.8|0|26
C|ONON|20250702|15:35:57.291901|S|170|53.735|0|170
C|ONON|20250702|15:39:00.681811|S|3|53.77|0|3
C|ONON|20250702|15:39:00.761451|S|100|53.775|0|100
C|ONON|20250702|15:47:44.377649|S|98|53.72|0|98
C|ONON|20250702|15:47:44.377657|S|2|53.72|0|2
C|ONON|20250702|15:47:44.377719|S|100|53.73|0|100
C|ONON|20250702|15:48:56.570465|S|100|53.76|0|100
C|ONON|20250702|15:48:56.599831|S|16|53.76|0|16
C|ONON|20250702|15:50:32.023021|S|100|53.645|0|100
C|ONON|20250702|15:54:34.261217|S|190|53.49|0|190
C|ONON|20250702|15:57:32.685974|S|200|53.615|0|200
C|ONON|20250702|15:57:41.059560|S|5|53.64|0|5
C|ONON|20250702|15:57:41.628348|S|4|53.64|0|4
C|ONON|20250702|15:57:42.418383|S|5|53.64|0|5
C|ONON|20250702|15:57:43.005232|S|4|53.64|0|4
C|ONON|20250702|15:57:43.675224|S|5|53.64|0|5
C|ONON|20250702|15:58:13.192161|S|5|53.63|0|5
C|ONON|20250702|15:58:45.195514|S|4|53.63|0|4
C|ONON|20250702|15:59:29.731426|S|100|53.7|0|100
C|ONON|20250702|15:59:29.783633|S|100|53.7|0|100
C|ONON|20250702|15:59:43.258836|S|36|53.73|0|36
C|ONON|20250702|15:59:46.432733|S|100|53.73|0|100
C|ONON|20250702|15:59:53.230869|S|100|53.7|0|100
C|ONON|20250702|15:59:55.291201|S|139|53.695|0|139
C|ONTF|20250702|11:28:35.313268|S|1|5.45|0|1
C|ONTF|20250702|11:28:35.313269|S|2|5.45|0|2
C|ONTF|20250702|13:18:39.134947|S|100|5.395|0|100
C|ONTF|20250702|14:45:21.243824|S|1|5.4|0|1
C|ONTF|20250702|15:59:49.733868|S|4|5.42|0|4
C|ONTF|20250702|15:59:50.399915|S|69|5.42|0|69
C|ONTF|20250702|15:59:51.331061|S|13|5.42|0|13
C|ONTO|20250702|09:47:50.269323|S|100|100.96|0|100
C|ONTO|20250702|10:16:51.211825|S|11|100.92|0|11
C|ONTO|20250702|10:17:57.636001|S|11|100.92|0|11
C|ONTO|20250702|10:18:49.087321|S|100|100.95|0|100
C|ONTO|20250702|10:21:21.976851|S|50|100.99|0|50
C|ONTO|20250702|10:55:14.971122|S|1|102.41|0|1
C|ONTO|20250702|12:04:28.453776|S|5|102.93|0|5
C|ONTO|20250702|12:04:28.453889|S|5|102.93|0|5
C|ONTO|20250702|12:04:28.454008|S|6|102.93|0|6
C|ONTO|20250702|12:04:28.454134|S|16|102.93|0|16
C|ONTO|20250702|12:05:24.896375|S|3|103|0|3
C|ONTO|20250702|15:35:11.147727|S|100|103.43|0|100
C|ONTO|20250702|15:35:11.147727|S|20|103.43|0|20
C|ONTO|20250702|15:35:11.147814|S|100|103.43|0|100
C|ONTO|20250702|15:50:05.232544|S|100|103.03|0|100
C|ONTO|20250702|15:51:51.874974|S|100|102.81|0|100
C|ONTO|20250702|15:56:49.463942|S|100|103.28|0|100
C|ONTO|20250702|15:59:45.735118|S|50|103.37|0|50
C|ONTO|20250702|15:59:45.735119|S|50|103.37|0|50
C|OOMA|20250702|10:59:49.728612|S|1|13.17|0|1
C|OOMA|20250702|15:58:22.127891|S|77|13.02|0|77
C|OOSB|20250702|09:51:58.100609|S|100|16.005|0|100
C|OP|20250702|12:12:58.920149|S|100|1.575|0|100
C|OP|20250702|13:39:19.282018|S|80|1.61|0|80
C|OP|20250702|15:47:11.181152|S|90|1.6|0|90
C|OP|20250702|15:55:55.971175|S|40|1.58|0|40
C|OPAL|20250702|10:40:09.004637|S|1|2.52|0|1
C|OPAL|20250702|10:40:28.004107|S|1|2.52|0|1
C|OPAL|20250702|11:17:59.007895|S|100|2.53|0|100
C|OPAL|20250702|12:27:21.739837|S|1|2.56|0|1
C|OPAL|20250702|12:46:05.399570|S|1|2.59|0|1
C|OPAL|20250702|15:54:59.157059|S|43|2.58|0|43
C|OPAL|20250702|15:59:45.058456|S|2|2.58|0|2
C|OPAL|20250702|15:59:49.060221|S|2|2.58|0|2
C|OPAL|20250702|15:59:50.173459|S|2|2.58|0|2
C|OPBK|20250702|13:50:26.127085|S|100|13.71|0|100
C|OPBK|20250702|14:39:36.004239|S|41|13.84|0|41
C|OPBK|20250702|15:00:51.552756|S|100|13.855|0|100
C|OPBK|20250702|15:29:35.398163|S|100|13.88|0|100
C|OPBK|20250702|15:54:55.398124|S|17|13.86|0|17
C|OPBK|20250702|15:54:55.398167|S|3|13.86|0|3
C|OPBK|20250702|15:56:42.220360|S|15|13.88|0|15
C|OPCH|20250702|09:31:29.928318|S|3|31.76|0|3
C|OPCH|20250702|09:32:39.973794|S|100|31.55|0|100
C|OPCH|20250702|09:36:24.874059|S|3|31.325|0|3
C|OPCH|20250702|09:36:24.874120|S|3|31.325|0|3
C|OPCH|20250702|09:36:24.874180|S|3|31.325|0|3
C|OPCH|20250702|09:36:24.874239|S|3|31.325|0|3
C|OPCH|20250702|10:01:32.148821|S|121|31.39|0|121
C|OPCH|20250702|10:10:58.191483|S|105|31.45|0|105
C|OPCH|20250702|10:12:02.502658|S|5|31.38|0|5
C|OPCH|20250702|11:57:19.312671|S|35|31.13|0|35
C|OPCH|20250702|12:09:18.099066|S|150|31.15|0|150
C|OPCH|20250702|12:39:37.725076|S|150|31.36|0|150
C|OPCH|20250702|13:40:59.207022|S|150|31.37|0|150
C|OPCH|20250702|14:34:16.786877|S|50|31.21|0|50
C|OPCH|20250702|15:08:00.059349|S|2|31.16|0|2
C|OPCH|20250702|15:26:12.287845|S|1|31.15|0|1
C|OPCH|20250702|15:54:30.057349|S|19|31.09|0|19
C|OPCH|20250702|15:58:26.065982|S|31|31.02|0|31
C|OPCH|20250702|15:58:27.057365|S|207|31.02|0|207
C|OPCH|20250702|15:58:27.783344|S|4|31.02|0|4
C|OPEN|20250702|11:44:37.569872|S|100|.5706|0|100
C|OPEN|20250702|12:16:07.373672|S|300|.566|0|300
C|OPEN|20250702|14:27:49.805556|S|100|.5666|0|100
C|OPEN|20250702|14:27:49.805556|S|100|.5665|0|100
C|OPFI|20250702|15:51:35.141219|S|100|13.6|0|100
C|OPFI|20250702|15:52:23.528607|S|10|13.51|0|10
C|OPK|20250702|09:38:25.627964|S|37|1.35|0|37
C|OPK|20250702|09:41:01.826951|S|37|1.35|0|37
C|OPK|20250702|09:45:33.087135|S|37|1.35|0|37
C|OPK|20250702|09:49:00.027070|S|37|1.35|0|37
C|OPK|20250702|09:49:16.888177|S|37|1.35|0|37
C|OPK|20250702|09:49:49.302569|S|37|1.35|0|37
C|OPK|20250702|09:50:57.407038|S|8|1.34|0|8
C|OPK|20250702|10:10:13.493864|S|26|1.35|0|26
C|OPK|20250702|10:22:14.616031|S|800|1.345|0|800
C|OPK|20250702|10:34:59.339992|S|100|1.35|0|100
C|OPK|20250702|10:34:59.339993|S|200|1.35|0|200
C|OPK|20250702|11:00:26.199660|S|100|1.35|0|100
C|OPK|20250702|11:00:26.199660|S|100|1.35|0|100
C|OPK|20250702|11:01:18.062009|S|99|1.35|0|99
C|OPK|20250702|11:03:46.158892|S|1|1.35|0|1
C|OPK|20250702|11:03:46.158893|S|98|1.35|0|98
C|OPK|20250702|11:12:13.135364|S|100|1.345|0|100
C|OPK|20250702|11:12:24.010483|S|500|1.345|0|500
C|OPK|20250702|11:21:08.987985|S|97|1.35|0|97
C|OPK|20250702|11:25:41.583221|S|100|1.35|0|100
C|OPK|20250702|11:29:58.559668|S|100|1.35|0|100
C|OPK|20250702|11:34:31.776032|S|86|1.35|0|86
C|OPK|20250702|11:39:07.215863|S|95|1.35|0|95
C|OPK|20250702|11:39:52.741481|S|5|1.35|0|5
C|OPK|20250702|12:32:46.211258|S|25|1.35|0|25
C|OPK|20250702|12:37:31.132912|S|37|1.35|0|37
C|OPK|20250702|12:43:26.913215|S|5|1.34|0|5
C|OPK|20250702|12:48:29.363445|S|25|1.34|0|25
C|OPK|20250702|12:49:22.238842|S|300|1.35|0|300
C|OPK|20250702|12:49:22.238842|S|200|1.35|0|200
C|OPK|20250702|12:49:22.238844|S|200|1.35|0|200
C|OPK|20250702|13:22:29.176642|S|28|1.35|0|28
C|OPK|20250702|13:22:29.176642|S|2|1.35|0|2
C|OPK|20250702|13:22:29.688058|S|32|1.35|0|32
C|OPK|20250702|13:34:27.241269|S|1|1.35|0|1
C|OPK|20250702|13:38:13.448045|S|100|1.34|0|100
C|OPK|20250702|13:38:13.449345|S|100|1.34|0|100
C|OPK|20250702|13:40:15.584276|S|100|1.34|0|100
C|OPK|20250702|13:42:27.238831|S|100|1.34|0|100
C|OPK|20250702|13:43:21.750942|S|5|1.34|0|5
C|OPK|20250702|13:45:43.332543|S|100|1.35|0|100
C|OPK|20250702|13:45:43.332697|S|300|1.35|0|300
C|OPK|20250702|13:45:43.333133|S|100|1.35|0|100
C|OPK|20250702|13:45:43.333133|S|100|1.35|0|100
C|OPK|20250702|13:46:47.271514|S|95|1.34|0|95
C|OPK|20250702|13:46:47.271515|S|5|1.34|0|5
C|OPK|20250702|13:53:16.698285|S|37|1.34|0|37
C|OPK|20250702|13:53:37.488021|S|200|1.35|0|200
C|OPK|20250702|13:53:37.488022|S|300|1.35|0|300
C|OPK|20250702|13:55:38.707281|S|37|1.35|0|37
C|OPK|20250702|13:56:03.995413|S|219|1.34|0|219
C|OPK|20250702|13:56:03.996179|S|39|1.34|0|39
C|OPK|20250702|13:56:03.996179|S|61|1.34|0|61
C|OPK|20250702|13:58:17.165793|S|163|1.35|0|163
C|OPK|20250702|13:58:17.165793|S|237|1.35|0|237
C|OPK|20250702|13:58:17.166509|S|63|1.35|0|63
C|OPK|20250702|14:26:24.695759|S|100|1.34|0|100
C|OPK|20250702|14:26:24.846287|S|100|1.34|0|100
C|OPK|20250702|14:29:07.238398|S|30|1.35|0|30
C|OPK|20250702|14:31:06.946978|S|37|1.34|0|37
C|OPK|20250702|14:39:40.371015|S|28|1.34|0|28
C|OPK|20250702|14:39:40.371015|S|2|1.34|0|2
C|OPK|20250702|14:39:40.371015|S|7|1.34|0|7
C|OPK|20250702|14:47:02.005669|S|72|1.34|0|72
C|OPK|20250702|14:47:51.008939|S|200|1.35|0|200
C|OPK|20250702|14:47:51.009074|S|100|1.35|0|100
C|OPK|20250702|14:48:03.073558|S|100|1.34|0|100
C|OPK|20250702|14:50:02.612409|S|32|1.35|0|32
C|OPK|20250702|14:50:02.612409|S|5|1.35|0|5
C|OPK|20250702|14:51:23.472141|S|100|1.34|0|100
C|OPK|20250702|14:53:29.266489|S|100|1.35|0|100
C|OPK|20250702|14:53:29.266489|S|195|1.35|0|195
C|OPK|20250702|14:56:39.974224|S|100|1.34|0|100
C|OPK|20250702|14:58:19.314968|S|30|1.35|0|30
C|OPK|20250702|14:58:19.314968|S|100|1.35|0|100
C|OPK|20250702|15:03:18.936916|S|100|1.34|0|100
C|OPK|20250702|15:03:20.055796|S|100|1.34|0|100
C|OPK|20250702|15:03:44.856571|S|100|1.34|0|100
C|OPK|20250702|15:05:53.847938|S|100|1.34|0|100
C|OPK|20250702|15:06:01.135108|S|100|1.34|0|100
C|OPK|20250702|15:06:06.967785|S|100|1.34|0|100
C|OPK|20250702|15:06:31.443814|S|100|1.34|0|100
C|OPK|20250702|15:07:19.680548|S|100|1.34|0|100
C|OPK|20250702|15:15:17.848489|S|79|1.34|0|79
C|OPK|20250702|15:16:24.961244|S|21|1.34|0|21
C|OPK|20250702|15:23:22.603513|S|100|1.34|0|100
C|OPK|20250702|15:28:12.924644|S|300|1.35|0|300
C|OPK|20250702|15:28:12.924645|S|300|1.35|0|300
C|OPK|20250702|15:33:09.914599|S|100|1.34|0|100
C|OPK|20250702|15:33:57.948351|S|100|1.34|0|100
C|OPK|20250702|15:50:02.695207|S|100|1.33|0|100
C|OPK|20250702|15:50:18.114555|S|37|1.33|0|37
C|OPK|20250702|15:50:20.088643|S|37|1.33|0|37
C|OPK|20250702|15:51:42.505486|S|100|1.335|0|100
C|OPK|20250702|15:52:23.136395|S|300|1.34|0|300
C|OPK|20250702|15:53:01.062258|S|300|1.34|0|300
C|OPK|20250702|15:53:01.062258|S|200|1.34|0|200
C|OPK|20250702|15:55:06.788211|S|200|1.34|0|200
C|OPK|20250702|15:55:34.031429|S|37|1.335|0|37
C|OPK|20250702|15:56:27.080160|S|102|1.34|0|102
C|OPK|20250702|15:56:27.080160|S|548|1.34|0|548
C|OPK|20250702|15:56:27.080160|S|50|1.34|0|50
C|OPK|20250702|15:56:39.879029|S|82|1.34|0|82
C|OPK|20250702|15:56:39.879029|S|18|1.34|0|18
C|OPK|20250702|15:57:00.762376|S|200|1.335|0|200
C|OPK|20250702|15:57:03.189195|S|100|1.34|0|100
C|OPK|20250702|15:57:03.189195|S|100|1.34|0|100
C|OPK|20250702|15:57:14.247521|S|37|1.335|0|37
C|OPK|20250702|15:57:31.798259|S|600|1.34|0|600
C|OPK|20250702|15:57:40.496445|S|59|1.34|0|59
C|OPK|20250702|15:59:04.382028|S|276|1.34|0|276
C|OPK|20250702|15:59:24.230505|S|37|1.35|0|37
C|OPK|20250702|15:59:39.232068|S|4|1.34|0|4
C|OPK|20250702|15:59:48.250727|S|93|1.34|0|93
C|OPK|20250702|15:59:48.847802|S|20|1.34|0|20
C|OPK|20250702|15:59:52.902788|S|803|1.35|0|803
C|OPK|20250702|15:59:54.448988|S|14|1.35|0|14
C|OPK|20250702|15:59:55.055443|S|78|1.35|0|78
C|OPK|20250702|15:59:56.711343|S|327|1.35|0|327
C|OPK|20250702|15:59:58.008578|S|1111|1.35|0|1111
C|OPK|20250702|15:59:58.008669|S|2530|1.35|0|2530
C|OPK|20250702|15:59:58.008669|S|4300|1.35|0|4300
C|OPK|20250702|15:59:58.008670|S|618|1.35|0|618
C|OPK|20250702|15:59:58.009787|S|630|1.35|0|630
C|OPK|20250702|15:59:58.030180|S|100|1.345|0|100
C|OPOF|20250702|14:04:41.000351|S|2|40.27|0|2
C|OPOF|20250702|14:21:27.646249|S|1|40.27|0|1
C|OPRA|20250702|10:41:13.372203|S|100|20.29|0|100
C|OPRA|20250702|12:49:54.215785|S|1|20.14|0|1
C|OPRA|20250702|14:21:44.691747|S|1|20.1|0|1
C|OPRT|20250702|13:24:57.142110|S|2|6.78|0|2
C|OPRT|20250702|13:36:35.560628|S|1|6.86|0|1
C|OPRT|20250702|14:17:36.286461|S|150|6.81|0|150
C|OPRT|20250702|15:11:27.127051|S|1|6.85|0|1
C|OPRX|20250702|13:59:18.929045|S|1|13.35|0|1
C|OPTX|20250702|10:37:15.942110|S|1|1.35|0|1
C|OPTX|20250702|10:38:20.401665|S|1|1.35|0|1
C|OPTX|20250702|12:17:45.006796|S|1|1.34|0|1
C|OPTX|20250702|13:37:50.299471|S|1|1.37|0|1
C|OPTX|20250702|14:04:47.005870|S|1|1.38|0|1
C|OPTX|20250702|14:43:38.012215|S|1|1.38|0|1
C|OPY|20250702|14:58:00.745294|S|1|66.28|0|1
C|OPY|20250702|15:01:13.121245|S|1|66.07|0|1
C|OPY|20250702|15:58:16.883886|S|2|66.54|0|2
C|OR|20250702|09:32:13.520219|S|1|25.6|0|1
C|OR|20250702|09:33:12.857700|S|2|25.675|0|2
C|OR|20250702|09:40:39.303995|S|100|25.71|0|100
C|OR|20250702|10:04:11.542507|S|100|25.665|0|100
C|OR|20250702|10:15:35.600894|S|100|25.625|0|100
C|OR|20250702|11:58:48.037659|S|100|25.15|0|100
C|OR|20250702|12:43:53.627924|S|100|25.43|0|100
C|OR|20250702|13:39:41.036803|S|1|25.64|0|1
C|OR|20250702|14:07:26.291392|S|100|25.58|0|100
C|OR|20250702|15:53:20.282395|S|100|25.595|0|100
C|OR|20250702|15:57:18.819401|S|200|25.595|0|200
C|OR|20250702|15:58:31.464207|S|100|25.59|0|100
C|OR|20250702|15:59:31.112335|S|100|25.575|0|100
C|ORA|20250702|09:30:01.537671|S|100|85.725|0|100
C|ORA|20250702|09:31:03.840783|S|2|85.48|0|2
C|ORA|20250702|09:43:50.414048|S|1|84.49|0|1
C|ORA|20250702|09:44:06.374791|S|17|84.43|0|17
C|ORA|20250702|09:51:50.235274|S|2|84.405|0|2
C|ORA|20250702|09:54:26.074777|S|20|84.71|0|20
C|ORA|20250702|09:55:37.055227|S|50|84.67|0|50
C|ORA|20250702|09:55:37.055227|S|43|84.69|0|43
C|ORA|20250702|09:56:37.809285|S|5|84.67|0|5
C|ORA|20250702|09:58:34.330461|S|3|84.67|0|3
C|ORA|20250702|09:58:34.330462|S|1|84.67|0|1
C|ORA|20250702|09:58:34.963549|S|2|84.67|0|2
C|ORA|20250702|10:02:41.453191|S|50|84.97|0|50
C|ORA|20250702|10:02:57.989385|S|37|84.97|0|37
C|ORA|20250702|10:06:28.286489|S|39|85.03|0|39
C|ORA|20250702|10:36:11.505385|S|1|84.25|0|1
C|ORA|20250702|10:58:27.771465|S|25|85|0|25
C|ORA|20250702|10:58:27.771528|S|25|85|0|25
C|ORA|20250702|10:58:27.771585|S|25|85|0|25
C|ORA|20250702|10:58:27.771641|S|25|85|0|25
C|ORA|20250702|11:13:03.833924|S|25|84.98|0|25
C|ORA|20250702|11:13:03.833985|S|25|84.98|0|25
C|ORA|20250702|11:25:10.459145|S|1|85.13|0|1
C|ORA|20250702|11:56:34.787482|S|25|85.12|0|25
C|ORA|20250702|12:00:11.958194|S|1|85.07|0|1
C|ORA|20250702|12:25:31.348039|S|100|84.8|0|100
C|ORA|20250702|13:58:35.398953|S|23|85.11|0|23
C|ORA|20250702|14:57:32.113928|S|50|85.21|0|50
C|ORA|20250702|15:30:01.110805|S|53|84.81|0|53
C|ORA|20250702|15:30:01.110805|S|47|84.79|0|47
C|ORC|20250702|09:33:07.512195|S|70|7.04|0|70
C|ORC|20250702|09:34:17.833918|S|10|7.03|0|10
C|ORC|20250702|09:35:50.601749|S|30|7.03|0|30
C|ORC|20250702|09:36:00.073377|S|50|7.03|0|50
C|ORC|20250702|09:37:18.055047|S|23|7.02|0|23
C|ORC|20250702|09:41:15.857554|S|10|7.04|0|10
C|ORC|20250702|09:41:15.857554|S|13|7.04|0|13
C|ORC|20250702|09:44:14.601742|S|10|7.03|0|10
C|ORC|20250702|09:44:59.229559|S|20|7.03|0|20
C|ORC|20250702|10:09:44.802379|S|1|7.04|0|1
C|ORC|20250702|10:09:46.767318|S|100|7.04|0|100
C|ORC|20250702|10:25:15.962623|S|100|7.05|0|100
C|ORC|20250702|10:26:10.010233|S|100|7.05|0|100
C|ORC|20250702|10:27:24.600457|S|100|7.04|0|100
C|ORC|20250702|10:29:55.734806|S|100|7.04|0|100
C|ORC|20250702|10:33:57.668085|S|100|7.07|0|100
C|ORC|20250702|10:34:21.488744|S|100|7.07|0|100
C|ORC|20250702|10:36:20.092485|S|6|7.06|0|6
C|ORC|20250702|10:36:33.094024|S|100|7.06|0|100
C|ORC|20250702|10:44:19.079932|S|15|7.07|0|15
C|ORC|20250702|10:47:56.476517|S|100|7.06|0|100
C|ORC|20250702|10:49:09.456255|S|6|7.05|0|6
C|ORC|20250702|10:55:26.359510|S|100|7.05|0|100
C|ORC|20250702|10:55:26.359510|S|244|7.05|0|244
C|ORC|20250702|10:55:26.359510|S|749|7.05|0|749
C|ORC|20250702|10:55:28.526413|S|90|7.06|0|90
C|ORC|20250702|10:56:32.912888|S|1|7.06|0|1
C|ORC|20250702|11:02:16.583696|S|100|7.07|0|100
C|ORC|20250702|11:04:00.041852|S|100|7.07|0|100
C|ORC|20250702|11:04:09.753557|S|100|7.07|0|100
C|ORC|20250702|11:04:34.092608|S|100|7.07|0|100
C|ORC|20250702|11:06:02.522254|S|100|7.07|0|100
C|ORC|20250702|11:10:36.516229|S|100|7.06|0|100
C|ORC|20250702|11:23:15.126157|S|100|7.08|0|100
C|ORC|20250702|11:23:15.126157|S|81|7.08|0|81
C|ORC|20250702|11:23:16.515330|S|24|7.08|0|24
C|ORC|20250702|11:23:16.515331|S|76|7.08|0|76
C|ORC|20250702|11:23:16.515331|S|100|7.08|0|100
C|ORC|20250702|11:35:32.255359|S|100|7.07|0|100
C|ORC|20250702|11:37:21.963983|S|100|7.07|0|100
C|ORC|20250702|11:37:25.513947|S|100|7.07|0|100
C|ORC|20250702|11:41:22.625126|S|100|7.08|0|100
C|ORC|20250702|11:41:42.419013|S|100|7.08|0|100
C|ORC|20250702|11:53:52.888162|S|100|7.09|0|100
C|ORC|20250702|11:53:52.888162|S|100|7.09|0|100
C|ORC|20250702|11:55:33.602426|S|100|7.09|0|100
C|ORC|20250702|11:55:34.978287|S|200|7.09|0|200
C|ORC|20250702|12:00:30.763224|S|8|7.08|0|8
C|ORC|20250702|12:04:10.522536|S|100|7.07|0|100
C|ORC|20250702|12:04:10.522536|S|100|7.07|0|100
C|ORC|20250702|12:04:10.522536|S|200|7.07|0|200
C|ORC|20250702|12:05:27.670414|S|100|7.08|0|100
C|ORC|20250702|12:05:48.173353|S|100|7.08|0|100
C|ORC|20250702|12:05:49.219587|S|100|7.08|0|100
C|ORC|20250702|12:08:25.426973|S|100|7.08|0|100
C|ORC|20250702|12:11:54.134869|S|100|7.09|0|100
C|ORC|20250702|12:12:09.843598|S|100|7.09|0|100
C|ORC|20250702|12:16:42.948935|S|100|7.09|0|100
C|ORC|20250702|12:19:58.079421|S|100|7.09|0|100
C|ORC|20250702|12:21:01.059588|S|100|7.09|0|100
C|ORC|20250702|12:21:24.801462|S|100|7.09|0|100
C|ORC|20250702|12:33:21.981322|S|100|7.09|0|100
C|ORC|20250702|12:33:30.016398|S|100|7.09|0|100
C|ORC|20250702|12:38:08.548568|S|20|7.08|0|20
C|ORC|20250702|12:45:50.312844|S|100|7.09|0|100
C|ORC|20250702|12:45:50.344322|S|100|7.09|0|100
C|ORC|20250702|12:48:32.796663|S|139|7.08|0|139
C|ORC|20250702|12:48:32.796695|S|110|7.08|0|110
C|ORC|20250702|12:49:51.016517|S|100|7.09|0|100
C|ORC|20250702|12:57:28.371233|S|100|7.08|0|100
C|ORC|20250702|12:58:46.663103|S|200|7.08|0|200
C|ORC|20250702|13:11:02.863147|S|100|7.09|0|100
C|ORC|20250702|13:16:18.713633|S|100|7.09|0|100
C|ORC|20250702|13:16:24.782299|S|100|7.09|0|100
C|ORC|20250702|13:19:13.455185|S|100|7.09|0|100
C|ORC|20250702|13:30:39.195423|S|100|7.06|0|100
C|ORC|20250702|13:30:39.196465|S|100|7.06|0|100
C|ORC|20250702|13:32:34.793535|S|200|7.06|0|200
C|ORC|20250702|13:35:31.629921|S|114|7.055|0|114
C|ORC|20250702|13:44:45.219930|S|100|7.06|0|100
C|ORC|20250702|13:44:57.992632|S|100|7.06|0|100
C|ORC|20250702|13:50:06.128537|S|100|7.05|0|100
C|ORC|20250702|13:58:33.427225|S|100|7.06|0|100
C|ORC|20250702|13:58:33.427225|S|100|7.06|0|100
C|ORC|20250702|13:58:33.428261|S|100|7.06|0|100
C|ORC|20250702|14:02:41.635208|S|200|7.05|0|200
C|ORC|20250702|14:02:44.722085|S|100|7.05|0|100
C|ORC|20250702|14:13:26.419514|S|100|7.06|0|100
C|ORC|20250702|14:13:26.421023|S|100|7.06|0|100
C|ORC|20250702|14:16:22.009571|S|100|7.06|0|100
C|ORC|20250702|14:18:00.218080|S|100|7.06|0|100
C|ORC|20250702|14:18:42.050959|S|100|7.06|0|100
C|ORC|20250702|14:18:49.289153|S|100|7.06|0|100
C|ORC|20250702|14:19:25.379017|S|11|7.06|0|11
C|ORC|20250702|14:19:33.747364|S|89|7.06|0|89
C|ORC|20250702|14:20:23.267994|S|100|7.06|0|100
C|ORC|20250702|14:25:01.398282|S|100|7.06|0|100
C|ORC|20250702|14:29:07.426440|S|100|7.06|0|100
C|ORC|20250702|14:29:08.039013|S|95|7.06|0|95
C|ORC|20250702|14:29:09.050609|S|100|7.06|0|100
C|ORC|20250702|14:37:05.576982|S|100|7.06|0|100
C|ORC|20250702|14:37:50.820342|S|30|7.05|0|30
C|ORC|20250702|14:38:59.542278|S|100|7.06|0|100
C|ORC|20250702|14:40:52.955794|S|64|7.06|0|64
C|ORC|20250702|14:40:56.717352|S|36|7.06|0|36
C|ORC|20250702|14:47:50.572690|S|100|7.06|0|100
C|ORC|20250702|14:51:59.457421|S|100|7.06|0|100
C|ORC|20250702|14:52:14.725358|S|100|7.06|0|100
C|ORC|20250702|14:52:34.884587|S|100|7.06|0|100
C|ORC|20250702|14:55:55.271498|S|7|7.06|0|7
C|ORC|20250702|14:58:56.123795|S|129|7.06|0|129
C|ORC|20250702|14:59:48.487118|S|30|7.06|0|30
C|ORC|20250702|15:01:05.998972|S|200|7.07|0|200
C|ORC|20250702|15:01:42.788749|S|100|7.07|0|100
C|ORC|20250702|15:02:34.462152|S|100|7.08|0|100
C|ORC|20250702|15:02:57.006358|S|100|7.08|0|100
C|ORC|20250702|15:03:06.647567|S|100|7.08|0|100
C|ORC|20250702|15:04:56.077918|S|100|7.08|0|100
C|ORC|20250702|15:05:30.016892|S|200|7.08|0|200
C|ORC|20250702|15:06:21.027698|S|100|7.08|0|100
C|ORC|20250702|15:09:54.077179|S|100|7.09|0|100
C|ORC|20250702|15:10:16.597221|S|100|7.09|0|100
C|ORC|20250702|15:13:11.106420|S|100|7.1|0|100
C|ORC|20250702|15:13:11.106420|S|100|7.1|0|100
C|ORC|20250702|15:13:15.182446|S|38|7.1|0|38
C|ORC|20250702|15:13:15.182479|S|200|7.1|0|200
C|ORC|20250702|15:13:41.175237|S|9|7.11|0|9
C|ORC|20250702|15:14:53.278723|S|100|7.1|0|100
C|ORC|20250702|15:22:13.407656|S|15|7.1|0|15
C|ORC|20250702|15:22:13.407657|S|300|7.1|0|300
C|ORC|20250702|15:28:35.574457|S|100|7.1|0|100
C|ORC|20250702|15:29:29.103788|S|10|7.09|0|10
C|ORC|20250702|15:29:51.049341|S|100|7.1|0|100
C|ORC|20250702|15:33:00.254833|S|52|7.09|0|52
C|ORC|20250702|15:33:47.085864|S|3|7.09|0|3
C|ORC|20250702|15:35:05.045893|S|10|7.09|0|10
C|ORC|20250702|15:35:25.365956|S|200|7.09|0|200
C|ORC|20250702|15:35:43.392964|S|15|7.09|0|15
C|ORC|20250702|15:36:40.043705|S|20|7.085|0|20
C|ORC|20250702|15:37:27.591523|S|10|7.08|0|10
C|ORC|20250702|15:38:48.882432|S|21|7.085|0|21
C|ORC|20250702|15:39:14.484079|S|10|7.085|0|10
C|ORC|20250702|15:45:01.605976|S|100|7.09|0|100
C|ORC|20250702|15:45:02.244528|S|200|7.09|0|200
C|ORC|20250702|15:45:37.900431|S|16|7.09|0|16
C|ORC|20250702|15:51:07.824893|S|200|7.09|0|200
C|ORC|20250702|15:51:12.033526|S|100|7.09|0|100
C|ORC|20250702|15:51:31.655414|S|40|7.08|0|40
C|ORC|20250702|15:52:10.121492|S|100|7.09|0|100
C|ORC|20250702|15:52:21.679227|S|100|7.09|0|100
C|ORC|20250702|15:53:20.401648|S|20|7.085|0|20
C|ORC|20250702|15:54:35.136427|S|100|7.09|0|100
C|ORC|20250702|15:54:39.062440|S|100|7.1|0|100
C|ORC|20250702|15:54:39.117575|S|100|7.1|0|100
C|ORC|20250702|15:54:39.892499|S|200|7.1|0|200
C|ORC|20250702|15:54:40.377022|S|200|7.1|0|200
C|ORC|20250702|15:55:22.594456|S|100|7.1|0|100
C|ORC|20250702|15:55:25.611364|S|100|7.1|0|100
C|ORC|20250702|15:56:54.931105|S|100|7.1|0|100
C|ORC|20250702|15:56:54.944276|S|100|7.1|0|100
C|ORC|20250702|15:57:00.025994|S|100|7.1|0|100
C|ORC|20250702|15:57:24.383693|S|200|7.1|0|200
C|ORC|20250702|15:57:30.357848|S|90|7.11|0|90
C|ORC|20250702|15:57:43.233032|S|100|7.11|0|100
C|ORC|20250702|15:57:59.740076|S|9|7.11|0|9
C|ORC|20250702|15:58:00.699562|S|1|7.11|0|1
C|ORC|20250702|15:58:55.054879|S|200|7.1|0|200
C|ORC|20250702|15:58:55.054879|S|40|7.1|0|40
C|ORC|20250702|15:58:55.055496|S|160|7.1|0|160
C|ORC|20250702|15:58:55.056277|S|167|7.1|0|167
C|ORC|20250702|15:58:55.465154|S|200|7.1|0|200
C|ORC|20250702|15:58:55.853797|S|1|7.1|0|1
C|ORC|20250702|15:59:00.778705|S|9|7.11|0|9
C|ORC|20250702|15:59:10.055258|S|100|7.11|0|100
C|ORC|20250702|15:59:10.204642|S|91|7.11|0|91
C|ORC|20250702|15:59:47.650094|S|100|7.11|0|100
C|ORC|20250702|15:59:47.781755|S|27|7.105|0|27
C|ORC|20250702|15:59:47.801520|S|68|7.11|0|68
C|ORC|20250702|15:59:47.982636|S|4|7.1|0|4
C|ORC|20250702|15:59:48.039418|S|32|7.11|0|32
C|ORC|20250702|15:59:48.083416|S|8|7.1|0|8
C|ORC|20250702|15:59:48.502505|S|9|7.11|0|9
C|ORC|20250702|15:59:48.747778|S|29|7.105|0|29
C|ORC|20250702|15:59:48.769900|S|102|7.11|0|102
C|ORC|20250702|15:59:48.802019|S|98|7.11|0|98
C|ORC|20250702|15:59:49.000888|S|210|7.105|0|210
C|ORC|20250702|15:59:49.455932|S|33|7.105|0|33
C|ORC|20250702|15:59:49.670379|S|8|7.105|0|8
C|ORC|20250702|15:59:50.320812|S|200|7.11|0|200
C|ORC|20250702|15:59:50.839051|S|34|7.105|0|34
C|ORC|20250702|15:59:52.076207|S|85|7.105|0|85
C|ORC|20250702|15:59:55.141732|S|9|7.105|0|9
C|ORCL|20250702|09:32:11.581982|S|70|217.505|0|70
C|ORCL|20250702|09:32:15.852329|S|100|217.42|0|100
C|ORCL|20250702|09:38:20.438162|S|100|217.74|0|100
C|ORCL|20250702|09:48:00.542748|S|100|218.29|0|100
C|ORCL|20250702|09:48:23.433866|S|10|218.29|0|10
C|ORCL|20250702|09:52:23.509608|S|27|217.94|0|27
C|ORCL|20250702|09:52:26.159351|S|100|218.03|0|100
C|ORCL|20250702|09:52:26.159351|S|100|218.02|0|100
C|ORCL|20250702|09:52:26.159351|S|100|218|0|100
C|ORCL|20250702|09:55:52.543768|S|100|218.53|0|100
C|ORCL|20250702|10:05:57.984500|S|100|219.18|0|100
C|ORCL|20250702|10:06:13.845334|S|4|219.05|0|4
C|ORCL|20250702|10:06:13.845486|S|4|219.08|0|4
C|ORCL|20250702|10:06:13.845578|S|10|219.09|0|10
C|ORCL|20250702|10:06:13.845607|S|10|219.09|0|10
C|ORCL|20250702|10:06:24.640002|S|100|219.17|0|100
C|ORCL|20250702|10:06:56.678842|S|100|219.28|0|100
C|ORCL|20250702|10:06:58.934906|S|100|219.28|0|100
C|ORCL|20250702|10:07:12.513925|S|100|219.21|0|100
C|ORCL|20250702|10:08:01.236259|S|100|219.18|0|100
C|ORCL|20250702|10:09:21.241879|S|100|219.59|0|100
C|ORCL|20250702|10:13:20.773677|S|100|219.85|0|100
C|ORCL|20250702|10:13:20.960805|S|100|219.93|0|100
C|ORCL|20250702|10:15:48.615268|S|100|220.315|0|100
C|ORCL|20250702|10:15:48.680211|S|44|220.38|0|44
C|ORCL|20250702|10:21:11.363950|S|60|220.6|0|60
C|ORCL|20250702|10:26:12.296840|S|100|220.665|0|100
C|ORCL|20250702|10:28:18.795229|S|100|220.66|0|100
C|ORCL|20250702|10:29:30.328885|S|100|220.945|0|100
C|ORCL|20250702|10:42:33.781701|S|100|221.93|0|100
C|ORCL|20250702|10:44:43.197980|S|10|221.89|0|10
C|ORCL|20250702|10:51:54.997124|S|100|222.82|0|100
C|ORCL|20250702|10:52:51.590931|S|100|222.61|0|100
C|ORCL|20250702|11:03:56.319889|E|56|222.54|0|56
C|ORCL|20250702|11:03:56.324647|E|44|222.54|0|44
C|ORCL|20250702|11:04:22.224576|S|100|222.57|0|100
C|ORCL|20250702|11:05:51.582112|S|100|222.8|0|100
C|ORCL|20250702|11:05:51.582112|S|34|222.8|0|34
C|ORCL|20250702|11:05:55.217911|S|100|222.825|0|100
C|ORCL|20250702|11:05:59.868776|S|75|222.82|0|75
C|ORCL|20250702|11:05:59.943119|S|1|222.8|0|1
C|ORCL|20250702|11:05:59.943162|S|1|222.8|0|1
C|ORCL|20250702|11:06:41.913914|E|65|222.88|0|65
C|ORCL|20250702|11:06:41.914012|E|35|222.88|0|35
C|ORCL|20250702|11:07:11.588287|S|100|223.08|0|100
C|ORCL|20250702|11:07:11.588287|S|100|223.07|0|100
C|ORCL|20250702|11:07:19.219994|S|98|223.21|0|98
C|ORCL|20250702|11:07:19.219994|S|2|223.22|0|2
C|ORCL|20250702|11:07:19.220124|S|2|223.21|0|2
C|ORCL|20250702|11:07:20.724898|S|1|223.21|0|1
C|ORCL|20250702|11:07:37.037506|S|100|223.41|0|100
C|ORCL|20250702|11:07:37.040618|S|100|223.37|0|100
C|ORCL|20250702|11:07:42.002270|S|100|223.56|0|100
C|ORCL|20250702|11:08:39.962542|S|100|223.42|0|100
C|ORCL|20250702|11:09:40.172265|S|100|223.3|0|100
C|ORCL|20250702|11:11:59.647094|S|100|222.98|0|100
C|ORCL|20250702|11:13:55.078325|S|87|223.08|0|87
C|ORCL|20250702|11:14:17.335320|S|100|223.07|0|100
C|ORCL|20250702|11:14:17.335320|S|100|223.06|0|100
C|ORCL|20250702|11:14:17.335320|S|100|223.07|0|100
C|ORCL|20250702|11:14:17.335321|S|100|223.06|0|100
C|ORCL|20250702|11:15:10.588475|S|100|223.11|0|100
C|ORCL|20250702|11:16:21.278863|S|85|223.06|0|85
C|ORCL|20250702|11:16:38.258024|S|100|222.96|0|100
C|ORCL|20250702|11:17:27.745371|S|100|223.03|0|100
C|ORCL|20250702|11:18:02.359895|S|100|223.12|0|100
C|ORCL|20250702|11:18:02.359895|S|100|223.12|0|100
C|ORCL|20250702|11:18:02.359896|S|75|223.12|0|75
C|ORCL|20250702|11:18:05.351407|S|59|223.19|0|59
C|ORCL|20250702|11:18:05.351505|S|41|223.19|0|41
C|ORCL|20250702|11:19:54.012042|S|100|223.32|0|100
C|ORCL|20250702|11:19:55.017122|S|39|223.31|0|39
C|ORCL|20250702|11:20:07.077507|S|4|223.32|0|4
C|ORCL|20250702|11:20:07.077702|S|24|223.32|0|24
C|ORCL|20250702|11:24:12.062767|S|100|223.42|0|100
C|ORCL|20250702|11:27:07.101044|S|100|223.59|0|100
C|ORCL|20250702|11:27:48.017717|S|100|223.69|0|100
C|ORCL|20250702|11:27:55.017559|S|100|223.79|0|100
C|ORCL|20250702|11:28:07.479166|S|100|223.82|0|100
C|ORCL|20250702|11:28:13.174921|S|100|223.75|0|100
C|ORCL|20250702|11:28:13.175620|S|1|223.74|0|1
C|ORCL|20250702|11:28:26.642869|S|100|223.85|0|100
C|ORCL|20250702|11:28:34.074675|S|100|223.82|0|100
C|ORCL|20250702|11:29:09.199740|S|25|223.69|0|25
C|ORCL|20250702|11:29:09.199741|S|75|223.68|0|75
C|ORCL|20250702|11:29:09.199791|S|25|223.68|0|25
C|ORCL|20250702|11:30:06.312213|S|12|223.74|0|12
C|ORCL|20250702|11:30:06.312267|S|9|223.74|0|9
C|ORCL|20250702|11:30:06.312281|S|79|223.74|0|79
C|ORCL|20250702|11:30:27.022427|S|48|223.78|0|48
C|ORCL|20250702|11:30:45.488044|S|100|223.805|0|100
C|ORCL|20250702|11:30:48.935277|S|100|224.06|0|100
C|ORCL|20250702|11:30:51.097281|S|2|224.06|0|2
C|ORCL|20250702|11:31:17.609153|S|10|224.09|0|10
C|ORCL|20250702|11:31:21.047292|S|200|224.13|0|200
C|ORCL|20250702|11:31:43.854212|S|100|224.19|0|100
C|ORCL|20250702|11:32:22.762970|S|100|224.21|0|100
C|ORCL|20250702|11:32:23.806972|S|100|224.2|0|100
C|ORCL|20250702|11:33:23.431657|S|100|224.38|0|100
C|ORCL|20250702|11:33:49.319653|S|100|224.44|0|100
C|ORCL|20250702|11:33:54.042037|S|100|224.48|0|100
C|ORCL|20250702|11:33:54.042055|S|6|224.46|0|6
C|ORCL|20250702|11:33:54.042595|S|94|224.46|0|94
C|ORCL|20250702|11:34:06.895740|S|100|224.51|0|100
C|ORCL|20250702|11:35:42.049314|S|100|224.49|0|100
C|ORCL|20250702|11:37:31.382008|S|2|224.74|0|2
C|ORCL|20250702|11:37:32.483258|S|98|224.74|0|98
C|ORCL|20250702|11:38:37.904373|S|100|224.85|0|100
C|ORCL|20250702|11:40:16.669494|S|100|224.565|0|100
C|ORCL|20250702|11:40:28.892683|S|89|224.58|0|89
C|ORCL|20250702|11:40:31.063786|S|100|224.57|0|100
C|ORCL|20250702|11:42:26.311350|S|100|224.66|0|100
C|ORCL|20250702|11:43:07.353208|S|100|224.85|0|100
C|ORCL|20250702|11:45:59.686850|S|100|225.65|0|100
C|ORCL|20250702|11:48:11.279774|S|100|225.66|0|100
C|ORCL|20250702|11:54:51.417248|S|9|225.04|0|9
C|ORCL|20250702|11:55:48.739228|S|100|224.74|0|100
C|ORCL|20250702|11:55:48.739539|S|100|224.75|0|100
C|ORCL|20250702|11:55:48.902515|S|100|224.84|0|100
C|ORCL|20250702|12:08:29.069509|S|100|225.025|0|100
C|ORCL|20250702|12:08:29.069576|S|100|225.025|0|100
C|ORCL|20250702|12:09:25.418647|S|3|224.66|0|3
C|ORCL|20250702|12:13:19.507900|S|100|224.69|0|100
C|ORCL|20250702|12:14:50.805750|S|100|224.72|0|100
C|ORCL|20250702|12:17:51.040944|S|5|224.82|0|5
C|ORCL|20250702|12:21:16.917447|S|100|225.17|0|100
C|ORCL|20250702|12:21:38.051177|S|100|225.16|0|100
C|ORCL|20250702|12:22:28.319151|S|6|225.11|0|6
C|ORCL|20250702|12:22:28.320321|S|4|225.1|0|4
C|ORCL|20250702|12:24:53.579462|S|100|225.16|0|100
C|ORCL|20250702|12:29:55.290223|S|100|225.06|0|100
C|ORCL|20250702|12:29:59.322357|S|40|224.99|0|40
C|ORCL|20250702|12:29:59.322426|S|60|224.99|0|60
C|ORCL|20250702|12:31:39.654038|S|68|224.87|0|68
C|ORCL|20250702|12:33:22.122320|S|100|224.92|0|100
C|ORCL|20250702|12:44:24.826735|S|100|225.07|0|100
C|ORCL|20250702|12:44:24.826735|S|20|225.07|0|20
C|ORCL|20250702|12:52:09.871267|S|100|225.41|0|100
C|ORCL|20250702|12:52:09.871267|S|73|225.415|0|73
C|ORCL|20250702|12:52:47.162604|S|86|225.4|0|86
C|ORCL|20250702|12:58:26.327768|S|43|225.66|0|43
C|ORCL|20250702|12:58:45.057342|S|43|225.63|0|43
C|ORCL|20250702|13:02:32.992666|S|100|225.32|0|100
C|ORCL|20250702|13:04:52.416220|S|100|225.205|0|100
C|ORCL|20250702|13:05:45.114478|S|100|225.28|0|100
C|ORCL|20250702|13:05:45.114521|S|100|225.28|0|100
C|ORCL|20250702|13:11:07.819691|S|100|225.475|0|100
C|ORCL|20250702|13:11:07.913822|S|43|225.5|0|43
C|ORCL|20250702|13:11:25.242480|S|100|225.48|0|100
C|ORCL|20250702|13:15:00.224933|S|100|225.6|0|100
C|ORCL|20250702|13:15:18.248419|S|100|225.54|0|100
C|ORCL|20250702|13:17:37.849910|S|20|226.06|0|20
C|ORCL|20250702|13:19:48.726193|S|15|226.06|0|15
C|ORCL|20250702|13:20:12.064759|S|70|226.075|0|70
C|ORCL|20250702|13:21:10.741375|S|100|225.89|0|100
C|ORCL|20250702|13:23:33.044136|S|55|226|0|55
C|ORCL|20250702|13:24:16.129069|S|100|226.19|0|100
C|ORCL|20250702|13:26:43.053643|S|100|225.85|0|100
C|ORCL|20250702|13:27:38.638655|S|52|225.96|0|52
C|ORCL|20250702|13:28:05.198258|S|52|225.97|0|52
C|ORCL|20250702|13:28:06.504126|S|100|225.96|0|100
C|ORCL|20250702|13:33:20.852369|S|43|225.44|0|43
C|ORCL|20250702|13:37:12.721156|S|100|225.37|0|100
C|ORCL|20250702|13:39:18.711230|S|100|225.34|0|100
C|ORCL|20250702|13:40:17.697470|S|50|225.38|0|50
C|ORCL|20250702|13:43:18.357228|S|50|225.59|0|50
C|ORCL|20250702|13:43:18.357228|S|100|225.6|0|100
C|ORCL|20250702|13:46:40.192143|S|100|225.59|0|100
C|ORCL|20250702|13:52:34.559585|S|5|225.2|0|5
C|ORCL|20250702|13:52:34.559585|S|30|225.2|0|30
C|ORCL|20250702|13:52:34.559585|S|10|225.2|0|10
C|ORCL|20250702|13:52:34.559586|S|79|225.19|0|79
C|ORCL|20250702|13:52:34.560320|S|45|225.19|0|45
C|ORCL|20250702|13:56:09.966548|S|100|224.89|0|100
C|ORCL|20250702|13:57:18.128683|S|100|224.51|0|100
C|ORCL|20250702|14:01:19.237514|S|35|224.525|0|35
C|ORCL|20250702|14:01:19.237581|S|65|224.525|0|65
C|ORCL|20250702|14:04:04.924980|S|100|224.44|0|100
C|ORCL|20250702|14:04:04.925824|S|100|224.45|0|100
C|ORCL|20250702|14:04:06.328824|S|8|224.46|0|8
C|ORCL|20250702|14:04:17.005492|S|100|224.48|0|100
C|ORCL|20250702|14:05:00.423374|S|100|224.44|0|100
C|ORCL|20250702|14:10:37.631695|S|100|224.52|0|100
C|ORCL|20250702|14:12:02.039707|S|100|224.695|0|100
C|ORCL|20250702|14:14:29.524614|S|100|224.665|0|100
C|ORCL|20250702|14:23:44.480496|S|100|224.22|0|100
C|ORCL|20250702|14:25:16.356057|S|6|223.8|0|6
C|ORCL|20250702|14:30:41.093951|S|100|223.94|0|100
C|ORCL|20250702|14:31:39.900705|S|100|224.035|0|100
C|ORCL|20250702|14:32:38.888107|S|100|224.095|0|100
C|ORCL|20250702|14:38:48.495733|S|100|224.12|0|100
C|ORCL|20250702|14:43:06.044928|S|100|224.795|0|100
C|ORCL|20250702|14:43:06.045120|S|7|224.78|0|7
C|ORCL|20250702|14:46:00.653237|S|100|224.72|0|100
C|ORCL|20250702|14:47:06.774947|S|100|224.745|0|100
C|ORCL|20250702|14:47:06.774948|S|100|224.78|0|100
C|ORCL|20250702|14:47:06.774948|S|100|224.77|0|100
C|ORCL|20250702|14:47:06.775021|S|100|225.05|0|100
C|ORCL|20250702|14:47:06.822686|S|23|225.57|0|23
C|ORCL|20250702|14:47:06.823281|S|13|225.57|0|13
C|ORCL|20250702|14:47:06.831662|S|100|225.515|0|100
C|ORCL|20250702|14:47:06.896260|S|100|225.715|0|100
C|ORCL|20250702|14:47:06.978505|S|100|225.8|0|100
C|ORCL|20250702|14:47:06.981279|S|100|226|0|100
C|ORCL|20250702|14:47:06.981341|S|100|226|0|100
C|ORCL|20250702|14:47:07.059567|S|100|225.965|0|100
C|ORCL|20250702|14:47:07.229735|S|100|226.08|0|100
C|ORCL|20250702|14:47:07.297989|S|100|225.88|0|100
C|ORCL|20250702|14:47:07.382725|S|100|225.925|0|100
C|ORCL|20250702|14:47:07.480067|S|100|226.105|0|100
C|ORCL|20250702|14:47:07.481473|S|100|226.39|0|100
C|ORCL|20250702|14:47:07.509029|S|100|226.22|0|100
C|ORCL|20250702|14:47:07.509090|S|100|226.22|0|100
C|ORCL|20250702|14:47:07.778646|S|100|226.31|0|100
C|ORCL|20250702|14:47:07.848903|S|100|226.53|0|100
C|ORCL|20250702|14:47:07.941410|S|100|226.6|0|100
C|ORCL|20250702|14:47:08.647353|S|100|227.39|0|100
C|ORCL|20250702|14:47:08.771254|S|100|227.315|0|100
C|ORCL|20250702|14:47:08.843600|S|100|227.3|0|100
C|ORCL|20250702|14:47:08.920618|S|100|227.28|0|100
C|ORCL|20250702|14:47:10.112283|S|100|226.47|0|100
C|ORCL|20250702|14:47:11.888815|S|9|225.94|0|9
C|ORCL|20250702|14:47:11.888841|S|100|225.94|0|100
C|ORCL|20250702|14:47:11.888842|S|91|225.94|0|91
C|ORCL|20250702|14:47:12.321436|S|60|225.64|0|60
C|ORCL|20250702|14:47:12.321436|S|40|225.63|0|40
C|ORCL|20250702|14:47:12.321479|S|100|225.63|0|100
C|ORCL|20250702|14:47:12.321479|S|60|225.63|0|60
C|ORCL|20250702|14:47:12.321573|S|20|225.65|0|20
C|ORCL|20250702|14:47:13.058888|S|100|225.67|0|100
C|ORCL|20250702|14:47:25.117820|S|100|225.14|0|100
C|ORCL|20250702|14:47:27.832798|S|100|225.48|0|100
C|ORCL|20250702|14:47:31.491612|S|50|225.64|0|50
C|ORCL|20250702|14:47:32.557998|S|50|225.62|0|50
C|ORCL|20250702|14:47:38.736929|S|100|225.71|0|100
C|ORCL|20250702|14:47:43.900248|S|100|225.61|0|100
C|ORCL|20250702|14:47:49.796896|S|100|226.25|0|100
C|ORCL|20250702|14:47:51.047987|S|100|226.34|0|100
C|ORCL|20250702|14:47:52.682218|S|47|226.38|0|47
C|ORCL|20250702|14:47:57.372009|S|100|226.05|0|100
C|ORCL|20250702|14:48:00.602070|S|100|225.715|0|100
C|ORCL|20250702|14:48:01.279664|S|17|225.57|0|17
C|ORCL|20250702|14:48:01.279664|S|2|225.57|0|2
C|ORCL|20250702|14:48:01.280003|S|10|225.57|0|10
C|ORCL|20250702|14:48:01.280004|S|10|225.57|0|10
C|ORCL|20250702|14:48:01.280039|S|61|225.57|0|61
C|ORCL|20250702|14:48:18.669049|S|100|225.44|0|100
C|ORCL|20250702|14:48:27.354298|S|100|225.46|0|100
C|ORCL|20250702|14:48:45.217039|S|100|225.36|0|100
C|ORCL|20250702|14:49:10.091807|S|100|224.91|0|100
C|ORCL|20250702|14:49:43.353545|S|100|224.58|0|100
C|ORCL|20250702|14:49:48.814815|S|100|224.44|0|100
C|ORCL|20250702|14:50:42.805058|S|100|224.81|0|100
C|ORCL|20250702|14:52:03.905497|S|100|224.715|0|100
C|ORCL|20250702|14:52:03.905561|S|100|224.715|0|100
C|ORCL|20250702|14:53:40.735824|S|93|224.91|0|93
C|ORCL|20250702|14:54:06.065361|S|50|225.09|0|50
C|ORCL|20250702|14:54:24.984685|S|60|225.56|0|60
C|ORCL|20250702|14:56:21.383875|S|40|225.6|0|40
C|ORCL|20250702|14:58:11.526052|S|10|225.73|0|10
C|ORCL|20250702|14:58:11.526052|S|10|225.73|0|10
C|ORCL|20250702|14:58:11.526053|S|80|225.73|0|80
C|ORCL|20250702|14:58:28.008850|S|100|225.94|0|100
C|ORCL|20250702|14:59:38.016145|S|100|226.335|0|100
C|ORCL|20250702|15:00:14.008697|S|65|226.37|0|65
C|ORCL|20250702|15:00:17.017419|S|100|226.67|0|100
C|ORCL|20250702|15:00:56.048055|S|128|226.51|0|128
C|ORCL|20250702|15:01:40.966885|S|100|226.59|0|100
C|ORCL|20250702|15:01:40.966886|S|100|226.59|0|100
C|ORCL|20250702|15:02:24.779453|S|100|226.47|0|100
C|ORCL|20250702|15:04:41.938563|S|60|226.63|0|60
C|ORCL|20250702|15:05:02.266065|S|100|226.655|0|100
C|ORCL|20250702|15:05:09.170324|S|100|226.5|0|100
C|ORCL|20250702|15:06:51.154256|S|100|226.32|0|100
C|ORCL|20250702|15:06:51.154256|S|100|226.33|0|100
C|ORCL|20250702|15:06:51.154256|S|100|226.32|0|100
C|ORCL|20250702|15:08:28.894358|S|100|226.75|0|100
C|ORCL|20250702|15:09:13.296076|S|100|226.82|0|100
C|ORCL|20250702|15:09:13.296076|S|100|226.81|0|100
C|ORCL|20250702|15:11:09.811062|S|2|227.24|0|2
C|ORCL|20250702|15:12:22.492624|S|100|227.095|0|100
C|ORCL|20250702|15:12:22.492653|S|100|227.095|0|100
C|ORCL|20250702|15:13:41.417030|S|100|227.205|0|100
C|ORCL|20250702|15:14:05.321921|S|100|227.02|0|100
C|ORCL|20250702|15:20:03.490831|S|3|227.34|0|3
C|ORCL|20250702|15:20:03.517130|S|97|227.34|0|97
C|ORCL|20250702|15:20:03.517130|S|3|227.31|0|3
C|ORCL|20250702|15:20:03.517695|S|100|227.31|0|100
C|ORCL|20250702|15:20:03.517722|S|100|227.3|0|100
C|ORCL|20250702|15:23:59.379199|S|100|227.505|0|100
C|ORCL|20250702|15:26:22.334025|S|100|227.54|0|100
C|ORCL|20250702|15:29:00.862948|S|100|227.72|0|100
C|ORCL|20250702|15:29:11.703097|S|15|227.7|0|15
C|ORCL|20250702|15:29:30.007862|S|59|227.82|0|59
C|ORCL|20250702|15:30:17.496926|S|5|227.83|0|5
C|ORCL|20250702|15:30:23.014546|S|100|227.93|0|100
C|ORCL|20250702|15:32:03.571066|S|50|227.52|0|50
C|ORCL|20250702|15:32:17.641931|S|100|227.41|0|100
C|ORCL|20250702|15:32:21.795531|S|100|227.28|0|100
C|ORCL|20250702|15:32:24.296134|S|100|227.12|0|100
C|ORCL|20250702|15:32:24.297601|S|50|227.24|0|50
C|ORCL|20250702|15:33:17.971972|S|100|227.18|0|100
C|ORCL|20250702|15:34:33.029023|S|100|227.48|0|100
C|ORCL|20250702|15:35:17.572894|S|25|227.28|0|25
C|ORCL|20250702|15:35:17.577834|S|6|227.28|0|6
C|ORCL|20250702|15:36:17.541870|S|100|227.18|0|100
C|ORCL|20250702|15:39:02.550675|S|100|227.81|0|100
C|ORCL|20250702|15:39:27.749703|S|100|227.595|0|100
C|ORCL|20250702|15:39:28.054670|S|50|227.46|0|50
C|ORCL|20250702|15:39:55.154626|S|50|227.49|0|50
C|ORCL|20250702|15:41:44.658768|S|100|227.69|0|100
C|ORCL|20250702|15:41:49.283835|S|2|227.68|0|2
C|ORCL|20250702|15:41:49.283868|S|98|227.68|0|98
C|ORCL|20250702|15:43:02.791512|S|100|227.15|0|100
C|ORCL|20250702|15:43:09.271848|S|9|227.15|0|9
C|ORCL|20250702|15:43:43.522596|S|100|227.495|0|100
C|ORCL|20250702|15:44:15.424668|S|2|227.36|0|2
C|ORCL|20250702|15:44:15.424669|S|100|227.365|0|100
C|ORCL|20250702|15:45:13.596051|S|24|227.48|0|24
C|ORCL|20250702|15:45:13.596155|S|14|227.48|0|14
C|ORCL|20250702|15:45:13.627418|S|3|227.48|0|3
C|ORCL|20250702|15:45:13.627432|S|97|227.48|0|97
C|ORCL|20250702|15:45:13.627433|S|3|227.48|0|3
C|ORCL|20250702|15:45:30.765891|S|37|227.3|0|37
C|ORCL|20250702|15:45:30.902264|S|5|227.29|0|5
C|ORCL|20250702|15:45:31.016112|S|2|227.27|0|2
C|ORCL|20250702|15:46:52.933352|S|31|227.4|0|31
C|ORCL|20250702|15:47:13.352477|S|100|227.455|0|100
C|ORCL|20250702|15:47:13.353886|S|100|227.46|0|100
C|ORCL|20250702|15:47:13.357648|S|100|227.47|0|100
C|ORCL|20250702|15:47:13.365470|S|100|227.47|0|100
C|ORCL|20250702|15:47:13.366571|S|100|227.48|0|100
C|ORCL|20250702|15:47:13.379818|S|100|227.48|0|100
C|ORCL|20250702|15:47:13.393986|S|100|227.48|0|100
C|ORCL|20250702|15:48:46.044307|S|45|227.63|0|45
C|ORCL|20250702|15:49:20.140922|S|100|227.61|0|100
C|ORCL|20250702|15:49:52.343515|S|100|227.88|0|100
C|ORCL|20250702|15:51:36.475596|S|66|227.82|0|66
C|ORCL|20250702|15:51:36.476656|S|50|227.81|0|50
C|ORCL|20250702|15:51:36.476656|S|34|227.82|0|34
C|ORCL|20250702|15:51:41.334514|S|100|227.86|0|100
C|ORCL|20250702|15:51:41.334633|S|100|227.85|0|100
C|ORCL|20250702|15:51:41.341863|S|100|227.94|0|100
C|ORCL|20250702|15:51:41.349268|S|57|227.94|0|57
C|ORCL|20250702|15:51:51.342510|S|50|228.15|0|50
C|ORCL|20250702|15:52:07.836649|S|48|228.37|0|48
C|ORCL|20250702|15:52:30.848007|S|99|228.44|0|99
C|ORCL|20250702|15:52:56.011785|S|100|228.78|0|100
C|ORCL|20250702|15:53:16.086012|S|100|228.82|0|100
C|ORCL|20250702|15:53:22.503603|S|64|228.94|0|64
C|ORCL|20250702|15:53:36.466513|S|70|229.17|0|70
C|ORCL|20250702|15:53:36.466513|S|99|229.18|0|99
C|ORCL|20250702|15:53:46.802077|S|100|229.21|0|100
C|ORCL|20250702|15:53:46.807686|S|100|229.175|0|100
C|ORCL|20250702|15:53:47.068125|S|100|229.19|0|100
C|ORCL|20250702|15:53:47.128556|S|100|229.145|0|100
C|ORCL|20250702|15:53:53.204930|S|11|229.11|0|11
C|ORCL|20250702|15:53:58.274280|S|100|229.11|0|100
C|ORCL|20250702|15:53:58.385739|S|100|229.07|0|100
C|ORCL|20250702|15:54:31.733060|S|70|229.06|0|70
C|ORCL|20250702|15:54:31.733060|S|100|229.06|0|100
C|ORCL|20250702|15:54:38.955734|S|300|229|0|300
C|ORCL|20250702|15:55:16.127369|S|100|229.45|0|100
C|ORCL|20250702|15:55:16.336842|S|88|229.535|0|88
C|ORCL|20250702|15:55:16.465956|S|100|229.535|0|100
C|ORCL|20250702|15:55:16.466143|S|100|229.61|0|100
C|ORCL|20250702|15:55:18.577077|S|88|229.46|0|88
C|ORCL|20250702|15:55:32.532544|S|100|229.62|0|100
C|ORCL|20250702|15:55:36.444004|S|9|229.65|0|9
C|ORCL|20250702|15:55:37.270798|S|100|229.66|0|100
C|ORCL|20250702|15:55:47.010710|S|100|229.955|0|100
C|ORCL|20250702|15:56:01.157126|S|100|229.78|0|100
C|ORCL|20250702|15:56:26.621015|S|100|229.97|0|100
C|ORCL|20250702|15:56:26.784543|S|9|229.955|0|9
C|ORCL|20250702|15:56:28.881053|S|100|229.81|0|100
C|ORCL|20250702|15:56:29.921846|S|100|229.795|0|100
C|ORCL|20250702|15:56:30.125087|S|100|229.635|0|100
C|ORCL|20250702|15:56:30.222841|S|100|229.625|0|100
C|ORCL|20250702|15:57:21.348139|S|100|230.4|0|100
C|ORCL|20250702|15:57:27.826658|S|100|230.45|0|100
C|ORCL|20250702|15:57:27.862697|S|125|230.48|0|125
C|ORCL|20250702|15:57:33.403615|S|100|230.45|0|100
C|ORCL|20250702|15:57:37.146016|S|100|230.45|0|100
C|ORCL|20250702|15:57:40.039929|S|66|230.67|0|66
C|ORCL|20250702|15:57:40.040232|S|100|230.655|0|100
C|ORCL|20250702|15:57:40.041092|S|100|230.665|0|100
C|ORCL|20250702|15:57:49.095950|S|50|230.41|0|50
C|ORCL|20250702|15:57:55.048296|S|100|230.45|0|100
C|ORCL|20250702|15:57:55.049071|S|100|230.45|0|100
C|ORCL|20250702|15:58:05.165140|S|100|230.38|0|100
C|ORCL|20250702|15:58:32.829025|S|23|230.45|0|23
C|ORCL|20250702|15:58:35.789136|S|100|230.5|0|100
C|ORCL|20250702|15:58:49.730002|S|100|230.43|0|100
C|ORCL|20250702|15:58:56.077853|S|100|230.55|0|100
C|ORCL|20250702|15:58:57.481020|S|100|230.51|0|100
C|ORCL|20250702|15:58:57.481020|S|14|230.51|0|14
C|ORCL|20250702|15:59:01.314909|S|72|230.47|0|72
C|ORCL|20250702|15:59:02.054756|S|100|230.48|0|100
C|ORCL|20250702|15:59:03.046051|S|64|230.46|0|64
C|ORCL|20250702|15:59:07.150135|S|100|230.44|0|100
C|ORCL|20250702|15:59:08.676360|S|100|230.49|0|100
C|ORCL|20250702|15:59:11.026298|S|38|230.46|0|38
C|ORCL|20250702|15:59:11.026367|S|16|230.46|0|16
C|ORCL|20250702|15:59:11.026426|S|46|230.46|0|46
C|ORCL|20250702|15:59:13.448314|S|26|230.54|0|26
C|ORCL|20250702|15:59:13.529205|S|74|230.52|0|74
C|ORCL|20250702|15:59:27.309056|S|100|230.48|0|100
C|ORCL|20250702|15:59:28.631027|S|1|230.59|0|1
C|ORCL|20250702|15:59:40.485266|S|100|230.31|0|100
C|ORCL|20250702|15:59:40.485266|S|100|230.31|0|100
C|ORCL|20250702|15:59:42.413592|S|100|230.355|0|100
C|ORCL|20250702|15:59:43.019807|S|100|230.35|0|100
C|ORCL|20250702|15:59:43.910048|S|100|230.31|0|100
C|ORCL|20250702|15:59:44.040512|S|100|230.325|0|100
C|ORCL|20250702|15:59:57.231734|S|1|229.93|0|1
C|ORCX|20250702|12:31:59.735333|S|100|29.67|0|100
C|ORCX|20250702|14:24:55.165865|S|200|29.3|0|200
C|ORCX|20250702|15:00:50.006587|S|200|30.09|0|200
C|ORCX|20250702|15:08:40.327964|S|13|30.15|0|13
C|ORCX|20250702|15:08:40.328148|S|8|30.15|0|8
C|ORCX|20250702|15:08:42.217490|S|60|30.15|0|60
C|ORCX|20250702|15:20:06.034986|S|200|30.19|0|200
C|ORCX|20250702|15:37:29.271047|S|75|30.21|0|75
C|ORCX|20250702|15:44:37.869640|S|200|30.25|0|200
C|ORCX|20250702|15:50:48.016496|S|200|30.44|0|200
C|ORCX|20250702|15:51:02.951495|S|46|30.45|0|46
C|ORCX|20250702|15:55:47.025491|S|200|30.91|0|200
C|ORGO|20250702|10:20:32.157059|S|100|3.9|0|100
C|ORGO|20250702|10:30:35.963875|S|100|3.93|0|100
C|ORGO|20250702|10:30:35.963959|S|100|3.93|0|100
C|ORGO|20250702|10:36:10.585773|S|100|3.935|0|100
C|ORGO|20250702|11:31:15.783790|S|100|3.93|0|100
C|ORGO|20250702|13:11:10.933496|S|10|3.98|0|10
C|ORGO|20250702|14:13:59.735570|S|100|4.05|0|100
C|ORGO|20250702|14:50:32.910175|S|100|4.025|0|100
C|ORGO|20250702|14:50:36.902998|S|1|4|0|1
C|ORGO|20250702|14:50:40.113528|S|100|3.995|0|100
C|ORGO|20250702|14:50:40.121470|S|200|3.995|0|200
C|ORGO|20250702|14:50:40.131162|S|100|3.995|0|100
C|ORGO|20250702|15:49:51.406437|S|200|4.015|0|200
C|ORGO|20250702|15:58:22.158779|S|6|4.035|0|6
C|ORGO|20250702|15:58:48.629815|S|100|4.04|0|100
C|ORGO|20250702|15:59:30.540042|S|200|4.05|0|200
C|ORGO|20250702|15:59:48.674933|S|69|4.05|0|69
C|ORGO|20250702|15:59:49.666653|S|30|4.05|0|30
C|ORGO|20250702|15:59:50.047540|S|1|4.045|0|1
C|ORGO|20250702|15:59:50.372789|S|101|4.05|0|101
C|ORGO|20250702|15:59:50.372789|S|100|4.05|0|100
C|ORI|20250702|09:39:54.694200|S|100|37.74|0|100
C|ORI|20250702|10:07:10.169151|S|100|37.72|0|100
C|ORI|20250702|10:15:26.829128|S|2|37.68|0|2
C|ORI|20250702|10:42:59.200487|S|75|37.71|0|75
C|ORI|20250702|10:46:04.061045|S|100|37.6|0|100
C|ORI|20250702|10:48:57.519301|S|5|37.56|0|5
C|ORI|20250702|10:54:36.121479|S|3|37.52|0|3
C|ORI|20250702|10:57:20.327041|S|3|37.53|0|3
C|ORI|20250702|11:26:10.000324|S|100|37.205|0|100
C|ORI|20250702|11:26:29.489023|S|16|37.22|0|16
C|ORI|20250702|11:27:30.330270|S|50|37.24|0|50
C|ORI|20250702|12:12:56.276047|S|100|37.345|0|100
C|ORI|20250702|12:51:19.115722|S|100|37.49|0|100
C|ORI|20250702|12:55:59.730699|S|43|37.48|0|43
C|ORI|20250702|12:55:59.733073|S|32|37.48|0|32
C|ORI|20250702|13:16:28.537663|S|75|37.41|0|75
C|ORI|20250702|13:16:28.537746|S|25|37.41|0|25
C|ORI|20250702|13:47:28.653702|S|100|37.4|0|100
C|ORI|20250702|13:59:24.921520|S|50|37.36|0|50
C|ORI|20250702|14:03:21.711145|S|53|37.39|0|53
C|ORI|20250702|14:55:27.559801|S|50|37.48|0|50
C|ORI|20250702|14:59:02.369674|S|43|37.5|0|43
C|ORI|20250702|15:06:14.163870|S|75|37.43|0|75
C|ORI|20250702|15:08:02.506445|S|50|37.44|0|50
C|ORI|20250702|15:08:02.507110|S|16|37.44|0|16
C|ORI|20250702|15:16:00.002103|S|100|37.51|0|100
C|ORI|20250702|15:16:04.112951|S|100|37.505|0|100
C|ORI|20250702|15:16:49.828667|S|100|37.51|0|100
C|ORI|20250702|15:26:25.379292|S|100|37.52|0|100
C|ORI|20250702|15:29:26.033744|S|100|37.48|0|100
C|ORI|20250702|15:29:26.033806|S|100|37.48|0|100
C|ORI|20250702|15:35:16.789103|S|100|37.5|0|100
C|ORI|20250702|15:36:48.336169|S|75|37.5|0|75
C|ORI|20250702|15:36:48.336233|S|100|37.5|0|100
C|ORI|20250702|15:36:48.336249|S|25|37.5|0|25
C|ORI|20250702|15:45:01.467434|S|184|37.51|0|184
C|ORI|20250702|15:49:29.762782|S|50|37.5|0|50
C|ORI|20250702|15:49:29.762782|S|66|37.5|0|66
C|ORI|20250702|15:50:01.555461|S|100|37.49|0|100
C|ORI|20250702|15:50:27.500936|S|100|37.5|0|100
C|ORI|20250702|15:50:53.400142|S|100|37.5|0|100
C|ORI|20250702|15:54:08.838731|S|100|37.485|0|100
C|ORI|20250702|15:54:08.838794|S|100|37.485|0|100
C|ORI|20250702|15:54:09.648139|S|4|37.49|0|4
C|ORI|20250702|15:54:47.114548|S|5|37.495|0|5
C|ORI|20250702|15:55:00.956472|S|86|37.505|0|86
C|ORI|20250702|15:55:02.039747|S|100|37.52|0|100
C|ORI|20250702|15:55:02.051308|S|100|37.52|0|100
C|ORI|20250702|15:55:03.471377|S|5|37.52|0|5
C|ORI|20250702|15:55:03.533323|S|100|37.53|0|100
C|ORI|20250702|15:55:03.903393|S|100|37.53|0|100
C|ORI|20250702|15:55:04.287253|S|47|37.53|0|47
C|ORI|20250702|15:55:05.305174|S|140|37.525|0|140
C|ORI|20250702|15:55:21.745022|S|38|37.53|0|38
C|ORI|20250702|15:56:00.187792|S|89|37.51|0|89
C|ORI|20250702|15:56:16.291586|S|94|37.51|0|94
C|ORI|20250702|15:57:00.025988|S|100|37.49|0|100
C|ORI|20250702|15:57:21.081189|S|100|37.495|0|100
C|ORI|20250702|15:57:21.407718|S|20|37.49|0|20
C|ORI|20250702|15:57:21.407718|S|100|37.49|0|100
C|ORI|20250702|15:57:21.457232|S|14|37.49|0|14
C|ORI|20250702|15:57:30.401557|S|100|37.49|0|100
C|ORI|20250702|15:57:54.929706|S|20|37.48|0|20
C|ORI|20250702|15:58:09.481563|S|100|37.5|0|100
C|ORI|20250702|15:58:19.103916|S|87|37.5|0|87
C|ORI|20250702|15:58:33.501450|S|100|37.52|0|100
C|ORI|20250702|15:58:42.392021|S|100|37.52|0|100
C|ORI|20250702|15:59:00.054722|S|100|37.51|0|100
C|ORI|20250702|15:59:00.170103|S|100|37.515|0|100
C|ORI|20250702|15:59:00.276194|S|33|37.515|0|33
C|ORI|20250702|15:59:03.117832|S|67|37.515|0|67
C|ORI|20250702|15:59:04.377004|S|100|37.505|0|100
C|ORI|20250702|15:59:04.377334|S|100|37.51|0|100
C|ORI|20250702|15:59:06.062115|S|105|37.505|0|105
C|ORI|20250702|15:59:07.210388|S|95|37.505|0|95
C|ORI|20250702|15:59:07.325093|S|28|37.5|0|28
C|ORI|20250702|15:59:07.325093|S|100|37.5|0|100
C|ORI|20250702|15:59:10.041409|S|55|37.51|0|55
C|ORI|20250702|15:59:10.041409|S|45|37.51|0|45
C|ORI|20250702|15:59:12.356717|S|100|37.51|0|100
C|ORI|20250702|15:59:15.026732|S|100|37.5|0|100
C|ORI|20250702|15:59:15.026732|S|50|37.5|0|50
C|ORI|20250702|15:59:22.111587|S|200|37.505|0|200
C|ORI|20250702|15:59:35.536896|S|50|37.49|0|50
C|ORI|20250702|15:59:46.543795|S|50|37.51|0|50
C|ORI|20250702|15:59:46.549672|S|72|37.51|0|72
C|ORI|20250702|15:59:50.433426|S|5|37.52|0|5
C|ORI|20250702|15:59:54.694750|S|2|37.51|0|2
C|ORI|20250702|15:59:55.023950|S|20|37.51|0|20
C|ORI|20250702|15:59:56.498006|S|25|37.52|0|25
C|ORI|20250702|15:59:56.498006|S|34|37.52|0|34
C|ORI|20250702|15:59:56.806417|S|21|37.52|0|21
C|ORI|20250702|15:59:56.806417|S|41|37.52|0|41
C|ORI|20250702|15:59:56.806946|S|34|37.52|0|34
C|ORI|20250702|15:59:56.806946|S|4|37.52|0|4
C|ORI|20250702|15:59:56.806947|S|38|37.52|0|38
C|ORI|20250702|15:59:56.895186|S|7|37.52|0|7
C|ORI|20250702|15:59:56.895673|S|1|37.52|0|1
C|ORI|20250702|15:59:57.008022|S|16|37.52|0|16
C|ORI|20250702|15:59:57.008023|S|38|37.52|0|38
C|ORIC|20250702|09:53:22.064747|S|6|10.285|0|6
C|ORIC|20250702|09:54:26.334072|S|6|10.3|0|6
C|ORIC|20250702|10:13:49.399631|S|3|10.43|0|3
C|ORIC|20250702|10:51:04.974986|S|100|10.63|0|100
C|ORIC|20250702|11:08:16.588076|S|100|10.715|0|100
C|ORIC|20250702|11:31:59.104042|S|149|10.79|0|149
C|ORIC|20250702|11:32:14.362308|S|100|10.82|0|100
C|ORIC|20250702|11:42:10.514966|S|4|10.87|0|4
C|ORIC|20250702|14:13:55.754592|S|1|11.19|0|1
C|ORIC|20250702|14:14:43.426811|S|100|11.155|0|100
C|ORIC|20250702|14:14:43.440665|S|100|11.155|0|100
C|ORIC|20250702|14:19:08.932151|S|56|11.13|0|56
C|ORIC|20250702|14:21:21.054243|S|61|11.15|0|61
C|ORIC|20250702|14:21:21.054250|S|39|11.15|0|39
C|ORIC|20250702|14:42:49.232871|S|2|10.86|0|2
C|ORIC|20250702|14:55:59.787575|S|1|10.85|0|1
C|ORIC|20250702|14:58:35.766869|S|1|10.81|0|1
C|ORIC|20250702|15:15:46.365032|S|66|10.76|0|66
C|ORIC|20250702|15:16:30.570682|S|100|10.765|0|100
C|ORIC|20250702|15:24:44.886129|S|42|10.79|0|42
C|ORIC|20250702|15:37:27.068391|S|99|10.69|0|99
C|ORIC|20250702|15:37:27.068495|S|1|10.69|0|1
C|ORIC|20250702|15:41:12.283514|S|62|10.69|0|62
C|ORIC|20250702|15:52:14.989235|S|2|10.68|0|2
C|ORIC|20250702|15:52:38.009201|S|12|10.68|0|12
C|ORIC|20250702|15:52:38.017111|S|18|10.68|0|18
C|ORIC|20250702|15:52:58.387848|S|28|10.69|0|28
C|ORIC|20250702|15:53:31.036148|S|35|10.71|0|35
C|ORIC|20250702|15:53:31.036425|S|265|10.71|0|265
C|ORIC|20250702|15:54:58.515858|S|1|10.72|0|1
C|ORIQU|20250702|13:37:57.604133|S|110|9.995|0|110
C|ORIQU|20250702|14:53:58.349514|S|120|9.995|0|120
C|ORKA|20250702|12:05:58.039278|S|1|12.39|0|1
C|ORKA|20250702|12:15:58.080452|S|1|12.41|0|1
C|ORKA|20250702|12:40:58.021577|S|1|12.51|0|1
C|ORKA|20250702|15:55:58.012331|S|1|12.67|0|1
C|ORKA|20250702|15:59:50.120617|S|2|12.63|0|2
C|ORLA|20250702|09:31:37.720527|S|15|9.92|0|15
C|ORLA|20250702|09:43:45.460566|S|100|10|0|100
C|ORLA|20250702|09:53:01.770306|S|100|9.97|0|100
C|ORLA|20250702|09:58:21.556737|S|100|9.95|0|100
C|ORLA|20250702|10:23:17.594695|S|100|10.025|0|100
C|ORLA|20250702|10:39:11.237046|S|100|9.91|0|100
C|ORLA|20250702|10:43:45.018797|S|100|9.945|0|100
C|ORLA|20250702|11:15:02.940047|S|5|9.95|0|5
C|ORLA|20250702|11:17:08.075771|S|5|9.93|0|5
C|ORLA|20250702|11:33:00.061994|S|5|9.95|0|5
C|ORLA|20250702|11:37:38.639545|S|125|9.955|0|125
C|ORLA|20250702|11:37:38.639609|S|75|9.955|0|75
C|ORLA|20250702|11:55:01.220852|S|100|9.905|0|100
C|ORLA|20250702|11:55:24.059456|S|100|9.895|0|100
C|ORLA|20250702|12:01:17.334492|S|100|9.855|0|100
C|ORLA|20250702|12:01:44.735546|S|100|9.865|0|100
C|ORLA|20250702|12:08:53.977365|S|25|9.855|0|25
C|ORLA|20250702|12:11:54.292494|S|100|9.875|0|100
C|ORLA|20250702|12:48:23.458809|S|10|9.94|0|10
C|ORLA|20250702|12:52:57.951635|S|100|9.93|0|100
C|ORLA|20250702|12:52:57.951635|S|100|9.93|0|100
C|ORLA|20250702|12:59:55.020114|S|10|9.95|0|10
C|ORLA|20250702|13:20:12.693576|S|100|9.96|0|100
C|ORLA|20250702|13:20:12.693576|S|100|9.96|0|100
C|ORLA|20250702|14:00:58.084197|S|1|9.93|0|1
C|ORLA|20250702|14:30:15.088855|S|100|9.915|0|100
C|ORLA|20250702|15:20:20.875622|S|10|10.03|0|10
C|ORLA|20250702|15:20:20.875623|S|10|10.03|0|10
C|ORLA|20250702|15:51:52.566838|S|125|10.015|0|125
C|ORLA|20250702|15:51:52.566899|S|75|10.015|0|75
C|ORLA|20250702|15:54:29.653373|S|100|10.015|0|100
C|ORLA|20250702|15:55:17.882297|S|100|10.01|0|100
C|ORLA|20250702|15:59:25.014084|S|100|10.06|0|100
C|ORLA|20250702|15:59:25.014085|S|100|10.06|0|100
C|ORLA|20250702|15:59:25.014085|S|100|10.06|0|100
C|ORLA|20250702|15:59:25.044118|S|100|10.06|0|100
C|ORLA|20250702|15:59:25.044118|S|36|10.06|0|36
C|ORLA|20250702|15:59:25.044122|S|36|10.06|0|36
C|ORLA|20250702|15:59:25.044122|S|64|10.06|0|64
C|ORLA|20250702|15:59:25.044138|S|4|10.06|0|4
C|ORLA|20250702|15:59:25.044271|S|60|10.06|0|60
C|ORLA|20250702|15:59:25.044271|S|100|10.06|0|100
C|ORLA|20250702|15:59:25.044271|S|51|10.06|0|51
C|ORLA|20250702|15:59:25.493776|S|100|10.065|0|100
C|ORLA|20250702|15:59:26.536880|S|100|10.06|0|100
C|ORLA|20250702|15:59:43.810540|S|24|10.06|0|24
C|ORLA|20250702|15:59:46.503774|S|25|10.06|0|25
C|ORLA|20250702|15:59:52.754767|S|19|10.065|0|19
C|ORLA|20250702|15:59:54.307980|S|100|10.06|0|100
C|ORLA|20250702|15:59:55.096890|S|3|10.06|0|3
C|ORLA|20250702|15:59:55.097709|S|10|10.06|0|10
C|ORLA|20250702|15:59:55.271212|S|80|10.06|0|80
C|ORLA|20250702|15:59:55.806147|S|7|10.06|0|7
C|ORLA|20250702|15:59:55.811075|S|18|10.06|0|18
C|ORLA|20250702|15:59:56.006686|S|6|10.06|0|6
C|ORLA|20250702|15:59:56.107266|S|6|10.06|0|6
C|ORLA|20250702|15:59:56.287045|S|6|10.06|0|6
C|ORLA|20250702|15:59:56.450974|S|6|10.06|0|6
C|ORLA|20250702|15:59:58.089877|S|6|10.06|0|6
C|ORLY|20250702|09:39:46.002710|S|1|90.125|0|1
C|ORLY|20250702|09:39:49.555378|S|1|90.125|0|1
C|ORLY|20250702|09:59:20.388184|S|100|90.245|0|100
C|ORLY|20250702|10:01:24.458987|S|5|90.13|0|5
C|ORLY|20250702|10:12:32.188145|S|1|89.81|0|1
C|ORLY|20250702|10:12:36.635582|S|1|89.81|0|1
C|ORLY|20250702|10:12:56.488760|S|2|89.8|0|2
C|ORLY|20250702|10:16:13.451574|S|100|89.83|0|100
C|ORLY|20250702|10:16:13.451574|S|63|89.83|0|63
C|ORLY|20250702|10:16:13.451693|S|37|89.83|0|37
C|ORLY|20250702|10:19:34.485954|S|100|89.79|0|100
C|ORLY|20250702|10:24:10.295810|S|19|89.61|0|19
C|ORLY|20250702|10:24:10.296704|S|9|89.6|0|9
C|ORLY|20250702|10:24:10.296738|S|17|89.62|0|17
C|ORLY|20250702|10:28:22.772004|S|76|89.62|0|76
C|ORLY|20250702|10:28:51.326570|S|36|89.62|0|36
C|ORLY|20250702|10:33:05.910772|S|1|89.56|0|1
C|ORLY|20250702|10:33:06.472311|S|26|89.56|0|26
C|ORLY|20250702|10:36:15.586966|S|1|89.45|0|1
C|ORLY|20250702|10:42:34.959960|S|2|89.31|0|2
C|ORLY|20250702|10:42:34.959961|S|12|89.31|0|12
C|ORLY|20250702|10:49:21.596635|S|100|89.24|0|100
C|ORLY|20250702|10:49:23.611030|S|100|89.24|0|100
C|ORLY|20250702|10:51:07.266127|S|100|89.2|0|100
C|ORLY|20250702|10:53:30.376844|S|76|89.17|0|76
C|ORLY|20250702|10:54:07.224763|S|76|89.16|0|76
C|ORLY|20250702|11:00:13.978331|S|100|89.14|0|100
C|ORLY|20250702|11:04:02.559699|S|100|89.01|0|100
C|ORLY|20250702|11:07:06.845126|S|50|88.98|0|50
C|ORLY|20250702|11:16:32.456671|S|50|89.14|0|50
C|ORLY|20250702|11:19:00.348186|S|100|89.06|0|100
C|ORLY|20250702|11:21:00.731159|S|69|89.085|0|69
C|ORLY|20250702|11:30:27.660923|S|100|89.305|0|100
C|ORLY|20250702|11:40:58.559125|S|77|89.6|0|77
C|ORLY|20250702|11:43:45.598501|S|50|89.635|0|50
C|ORLY|20250702|11:46:21.417194|S|95|89.65|0|95
C|ORLY|20250702|11:46:21.417841|S|5|89.65|0|5
C|ORLY|20250702|11:52:43.697565|S|1|89.64|0|1
C|ORLY|20250702|12:09:54.803832|S|65|89.48|0|65
C|ORLY|20250702|12:12:39.380074|S|100|89.44|0|100
C|ORLY|20250702|12:18:12.682308|S|100|89.375|0|100
C|ORLY|20250702|12:21:19.700805|S|78|89.41|0|78
C|ORLY|20250702|12:28:34.725952|S|68|89.44|0|68
C|ORLY|20250702|12:28:34.725961|S|36|89.43|0|36
C|ORLY|20250702|12:28:34.725961|S|32|89.44|0|32
C|ORLY|20250702|12:28:34.725971|S|32|89.43|0|32
C|ORLY|20250702|12:28:34.767947|S|73|89.38|0|73
C|ORLY|20250702|12:29:18.534695|S|69|89.37|0|69
C|ORLY|20250702|12:32:15.768498|S|100|89.38|0|100
C|ORLY|20250702|12:35:00.273800|S|71|89.35|0|71
C|ORLY|20250702|12:38:27.063395|S|73|89.36|0|73
C|ORLY|20250702|12:39:08.844163|S|50|89.33|0|50
C|ORLY|20250702|12:40:34.948651|S|100|89.34|0|100
C|ORLY|20250702|12:42:30.099882|S|69|89.39|0|69
C|ORLY|20250702|12:45:42.609820|S|73|89.45|0|73
C|ORLY|20250702|12:47:00.740564|S|14|89.445|0|14
C|ORLY|20250702|12:56:07.817385|S|100|89.44|0|100
C|ORLY|20250702|12:58:37.451406|S|2|89.38|0|2
C|ORLY|20250702|12:58:47.451469|S|2|89.38|0|2
C|ORLY|20250702|12:58:54.990780|S|69|89.38|0|69
C|ORLY|20250702|13:00:17.451016|S|2|89.42|0|2
C|ORLY|20250702|13:01:17.451965|S|2|89.435|0|2
C|ORLY|20250702|13:02:47.449839|S|2|89.41|0|2
C|ORLY|20250702|13:02:57.451048|S|1|89.41|0|1
C|ORLY|20250702|13:03:07.451334|S|2|89.41|0|2
C|ORLY|20250702|13:03:14.273567|S|100|89.4|0|100
C|ORLY|20250702|13:08:19.163320|E|1|89.36|0|1
C|ORLY|20250702|13:08:21.234740|E|1|89.36|0|1
C|ORLY|20250702|13:09:21.002052|S|8|89.36|0|8
C|ORLY|20250702|13:21:11.574266|E|1|89.4|0|1
C|ORLY|20250702|13:21:27.451144|S|4|89.4|0|4
C|ORLY|20250702|13:21:29.363363|S|68|89.4|0|68
C|ORLY|20250702|13:21:29.670174|S|7|89.39|0|7
C|ORLY|20250702|13:21:29.670737|S|12|89.39|0|12
C|ORLY|20250702|13:25:32.451223|S|8|89.47|0|8
C|ORLY|20250702|13:26:12.449600|S|13|89.44|0|13
C|ORLY|20250702|13:29:00.732745|S|16|89.41|0|16
C|ORLY|20250702|13:42:46.105740|S|2|89.37|0|2
C|ORLY|20250702|13:42:57.451491|S|2|89.37|0|2
C|ORLY|20250702|13:43:57.448854|S|2|89.4|0|2
C|ORLY|20250702|13:44:07.451275|S|1|89.4|0|1
C|ORLY|20250702|13:44:17.451477|S|2|89.4|0|2
C|ORLY|20250702|13:44:27.451802|S|2|89.4|0|2
C|ORLY|20250702|13:44:41.614317|S|2|89.4|0|2
C|ORLY|20250702|13:44:52.450801|S|1|89.4|0|1
C|ORLY|20250702|13:44:57.451479|S|2|89.4|0|2
C|ORLY|20250702|13:45:07.449135|S|1|89.4|0|1
C|ORLY|20250702|13:45:20.195558|S|54|89.4|0|54
C|ORLY|20250702|13:52:00.455117|S|1|89.4|0|1
C|ORLY|20250702|13:59:22.449055|S|2|89.41|0|2
C|ORLY|20250702|14:00:47.221124|S|100|89.4|0|100
C|ORLY|20250702|14:09:58.228576|S|100|89.43|0|100
C|ORLY|20250702|14:19:35.552445|S|100|89.31|0|100
C|ORLY|20250702|14:23:14.528475|S|73|89.34|0|73
C|ORLY|20250702|14:33:21.372850|S|5|89.43|0|5
C|ORLY|20250702|14:33:43.928439|S|5|89.43|0|5
C|ORLY|20250702|14:40:00.785456|S|67|89.575|0|67
C|ORLY|20250702|14:45:48.398749|S|1|89.53|0|1
C|ORLY|20250702|14:49:52.651721|S|70|89.53|0|70
C|ORLY|20250702|15:10:45.642840|S|100|89.485|0|100
C|ORLY|20250702|15:18:49.144453|S|20|89.4|0|20
C|ORLY|20250702|15:22:07.849718|S|4|89.45|0|4
C|ORLY|20250702|15:28:00.846791|S|1|89.455|0|1
C|ORLY|20250702|15:35:00.861270|S|1|89.62|0|1
C|ORLY|20250702|15:37:00.856221|S|10|89.58|0|10
C|ORLY|20250702|15:39:23.051551|S|14|89.535|0|14
C|ORLY|20250702|15:48:39.356068|S|3|89.53|0|3
C|ORLY|20250702|15:48:39.356068|S|8|89.53|0|8
C|ORLY|20250702|15:49:09.576273|S|100|89.525|0|100
C|ORLY|20250702|15:50:05.093406|S|100|89.445|0|100
C|ORLY|20250702|15:55:19.996935|S|100|89.35|0|100
C|ORLY|20250702|15:55:21.094838|S|100|89.35|0|100
C|ORLY|20250702|15:59:35.263494|S|100|89.26|0|100
C|ORLY|20250702|15:59:39.527105|S|64|89.27|0|64
C|ORLY|20250702|15:59:49.854775|S|96|89.28|0|96
C|ORLY|20250702|15:59:49.854775|S|4|89.27|0|4
C|ORLY|20250702|15:59:50.118048|S|1|89.31|0|1
C|ORLY|20250702|15:59:50.994973|S|42|89.31|0|42
C|ORN|20250702|10:46:26.485882|S|85|9.07|0|85
C|ORN|20250702|10:46:26.485889|S|34|9.07|0|34
C|ORN|20250702|10:46:26.485898|S|20|9.07|0|20
C|ORN|20250702|10:58:39.526665|S|100|9.08|0|100
C|ORN|20250702|11:08:36.603379|S|10|9.04|0|10
C|ORN|20250702|11:09:56.854585|S|3|9.05|0|3
C|ORN|20250702|11:24:51.195894|S|1|8.99|0|1
C|ORN|20250702|13:33:42.480423|S|100|9|0|100
C|ORN|20250702|14:04:27.084470|S|100|8.99|0|100
C|ORN|20250702|14:05:01.792525|S|100|8.99|0|100
C|ORN|20250702|15:38:08.056205|S|10|8.95|0|10
C|ORN|20250702|15:38:08.056205|S|5|8.95|0|5
C|ORN|20250702|15:38:45.162747|S|2|8.96|0|2
C|ORN|20250702|15:38:46.169561|S|1|8.96|0|1
C|ORN|20250702|15:39:55.506065|S|1|8.95|0|1
C|ORN|20250702|15:53:24.623726|S|57|9.03|0|57
C|ORN|20250702|15:53:24.624027|S|43|9.03|0|43
C|ORN|20250702|15:54:15.795715|S|56|9.03|0|56
C|ORN|20250702|15:55:14.588543|S|100|9.06|0|100
C|ORN|20250702|15:59:26.118863|S|38|9.07|0|38
C|ORRF|20250702|11:35:22.580171|S|35|33.15|0|35
C|OS|20250702|10:23:12.600760|S|100|26.325|0|100
C|OS|20250702|11:38:37.087675|S|100|26.4|0|100
C|OS|20250702|12:07:30.274669|S|46|26.65|0|46
C|OS|20250702|14:12:19.615874|S|100|26.44|0|100
C|OS|20250702|14:22:16.313185|S|100|26.43|0|100
C|OS|20250702|14:26:58.619941|S|50|26.36|0|50
C|OS|20250702|14:31:16.997984|S|50|26.36|0|50
C|OS|20250702|14:34:52.768807|S|50|26.37|0|50
C|OS|20250702|15:13:58.883017|S|19|26.4|0|19
C|OSBC|20250702|10:21:07.048719|S|100|18.82|0|100
C|OSBC|20250702|13:31:01.449667|S|37|18.74|0|37
C|OSBC|20250702|15:23:41.562716|S|123|18.88|0|123
C|OSBC|20250702|15:23:41.562716|S|1|18.88|0|1
C|OSBC|20250702|15:30:07.870178|S|1|18.81|0|1
C|OSCR|20250702|09:30:00.775433|S|100|17.755|0|100
C|OSCR|20250702|09:30:00.775558|S|100|17.755|0|100
C|OSCR|20250702|09:31:55.192963|S|159|17.64|0|159
C|OSCR|20250702|09:31:59.152311|S|100|17.16|0|100
C|OSCR|20250702|09:31:59.152401|S|100|17.17|0|100
C|OSCR|20250702|09:32:00.013132|S|49|17.16|0|49
C|OSCR|20250702|09:32:00.013181|S|49|17.16|0|49
C|OSCR|20250702|09:32:00.013198|S|100|17.16|0|100
C|OSCR|20250702|09:32:00.015525|S|50|17.19|0|50
C|OSCR|20250702|09:32:00.015593|S|15|17.19|0|15
C|OSCR|20250702|09:32:01.058934|S|245|17.19|0|245
C|OSCR|20250702|09:32:01.059034|S|125|17.19|0|125
C|OSCR|20250702|09:32:01.059034|S|125|17.19|0|125
C|OSCR|20250702|09:32:01.059107|S|125|17.19|0|125
C|OSCR|20250702|09:32:01.717781|S|100|17.18|0|100
C|OSCR|20250702|09:32:01.717912|S|125|17.2|0|125
C|OSCR|20250702|09:32:01.718008|S|125|17.2|0|125
C|OSCR|20250702|09:32:01.718185|S|125|17.2|0|125
C|OSCR|20250702|09:32:02.011572|S|100|17.22|0|100
C|OSCR|20250702|09:32:03.278661|S|74|17.15|0|74
C|OSCR|20250702|09:32:03.613539|S|100|17.18|0|100
C|OSCR|20250702|09:32:03.613554|S|46|17.18|0|46
C|OSCR|20250702|09:32:03.613574|S|100|17.18|0|100
C|OSCR|20250702|09:32:03.613604|S|125|17.18|0|125
C|OSCR|20250702|09:32:03.613613|S|125|17.18|0|125
C|OSCR|20250702|09:32:04.047491|S|9|17.25|0|9
C|OSCR|20250702|09:32:27.404645|S|16|17.09|0|16
C|OSCR|20250702|09:32:40.763901|S|16|17.12|0|16
C|OSCR|20250702|09:32:51.500431|S|500|17.15|0|500
C|OSCR|20250702|09:32:51.500526|S|135|17.15|0|135
C|OSCR|20250702|09:32:51.885115|S|15|17.19|0|15
C|OSCR|20250702|09:32:51.885144|S|24|17.19|0|24
C|OSCR|20250702|09:32:51.897625|S|1|17.2|0|1
C|OSCR|20250702|09:32:51.897999|S|23|17.2|0|23
C|OSCR|20250702|09:32:51.908263|S|100|17.21|0|100
C|OSCR|20250702|09:32:51.938685|S|29|17.21|0|29
C|OSCR|20250702|09:32:52.148272|S|4|17.23|0|4
C|OSCR|20250702|09:32:53.083808|S|38|17.24|0|38
C|OSCR|20250702|09:32:53.083816|S|40|17.24|0|40
C|OSCR|20250702|09:32:53.096815|S|15|17.24|0|15
C|OSCR|20250702|09:32:53.249113|S|125|17.25|0|125
C|OSCR|20250702|09:32:53.249185|S|125|17.25|0|125
C|OSCR|20250702|09:32:53.495484|S|100|17.26|0|100
C|OSCR|20250702|09:32:53.816019|S|8|17.26|0|8
C|OSCR|20250702|09:32:54.146226|S|10|17.26|0|10
C|OSCR|20250702|09:32:55.024281|S|100|17.27|0|100
C|OSCR|20250702|09:32:55.024897|S|35|17.27|0|35
C|OSCR|20250702|09:32:55.346890|S|94|17.28|0|94
C|OSCR|20250702|09:33:06.728743|S|9|17.23|0|9
C|OSCR|20250702|09:33:21.494149|S|16|17.37|0|16
C|OSCR|20250702|09:33:28.039584|S|100|17.37|0|100
C|OSCR|20250702|09:33:40.230644|S|28|17.44|0|28
C|OSCR|20250702|09:33:40.579210|S|100|17.44|0|100
C|OSCR|20250702|09:33:44.243573|S|200|17.385|0|200
C|OSCR|20250702|09:33:51.772447|S|29|17.205|0|29
C|OSCR|20250702|09:33:51.776042|S|14|17.205|0|14
C|OSCR|20250702|09:34:03.570947|S|16|16.89|0|16
C|OSCR|20250702|09:34:10.358054|S|16|16.8|0|16
C|OSCR|20250702|09:34:17.953815|S|100|16.735|0|100
C|OSCR|20250702|09:34:35.369391|S|300|17.16|0|300
C|OSCR|20250702|09:34:35.497508|S|220|17.16|0|220
C|OSCR|20250702|09:34:35.864596|S|5|17.16|0|5
C|OSCR|20250702|09:34:36.037598|S|35|17.16|0|35
C|OSCR|20250702|09:34:36.134225|S|5|17.16|0|5
C|OSCR|20250702|09:34:36.273398|S|35|17.16|0|35
C|OSCR|20250702|09:34:37.611089|S|10|17.2|0|10
C|OSCR|20250702|09:34:37.795700|S|25|17.2|0|25
C|OSCR|20250702|09:34:37.964848|S|165|17.19|0|165
C|OSCR|20250702|09:34:39.975732|S|85|17.24|0|85
C|OSCR|20250702|09:34:39.975768|S|15|17.24|0|15
C|OSCR|20250702|09:34:44.275566|S|200|17.22|0|200
C|OSCR|20250702|09:34:55.721239|S|300|17.21|0|300
C|OSCR|20250702|09:34:56.084136|S|300|17.22|0|300
C|OSCR|20250702|09:34:56.096679|S|281|17.26|0|281
C|OSCR|20250702|09:34:56.820275|S|19|17.25|0|19
C|OSCR|20250702|09:34:59.005490|S|300|17.27|0|300
C|OSCR|20250702|09:34:59.005862|S|100|17.28|0|100
C|OSCR|20250702|09:35:01.171123|S|300|17.23|0|300
C|OSCR|20250702|09:35:02.802314|S|1|17.12|0|1
C|OSCR|20250702|09:35:02.999518|S|299|17.12|0|299
C|OSCR|20250702|09:35:04.044144|S|200|17.08|0|200
C|OSCR|20250702|09:35:04.060480|S|200|17.08|0|200
C|OSCR|20250702|09:35:04.297292|S|200|17.08|0|200
C|OSCR|20250702|09:35:04.320150|S|200|17.08|0|200
C|OSCR|20250702|09:35:04.356333|S|50|17.08|0|50
C|OSCR|20250702|09:35:04.356385|S|150|17.08|0|150
C|OSCR|20250702|09:35:06.326425|S|100|17.1|0|100
C|OSCR|20250702|09:35:07.574914|S|200|17.1|0|200
C|OSCR|20250702|09:35:08.152811|S|100|17.1|0|100
C|OSCR|20250702|09:35:09.033533|S|100|17.07|0|100
C|OSCR|20250702|09:35:12.645160|S|200|17.05|0|200
C|OSCR|20250702|09:35:12.773941|S|200|17.09|0|200
C|OSCR|20250702|09:35:12.988263|S|200|17.1|0|200
C|OSCR|20250702|09:35:13.334378|S|100|17.1|0|100
C|OSCR|20250702|09:35:16.868447|S|71|17.005|0|71
C|OSCR|20250702|09:35:16.868448|S|100|17.005|0|100
C|OSCR|20250702|09:35:19.966668|S|22|16.91|0|22
C|OSCR|20250702|09:35:19.966677|S|178|16.91|0|178
C|OSCR|20250702|09:35:20.294550|S|100|16.87|0|100
C|OSCR|20250702|09:35:20.294564|S|100|16.87|0|100
C|OSCR|20250702|09:35:20.812895|S|200|16.89|0|200
C|OSCR|20250702|09:35:21.504343|S|200|16.88|0|200
C|OSCR|20250702|09:35:21.532676|S|200|16.89|0|200
C|OSCR|20250702|09:35:23.202009|S|200|16.9|0|200
C|OSCR|20250702|09:35:23.206715|S|100|16.91|0|100
C|OSCR|20250702|09:35:23.217143|S|200|16.92|0|200
C|OSCR|20250702|09:35:23.521174|S|100|16.91|0|100
C|OSCR|20250702|09:35:23.881488|S|200|16.89|0|200
C|OSCR|20250702|09:35:24.476115|S|200|16.91|0|200
C|OSCR|20250702|09:35:24.514060|S|200|16.91|0|200
C|OSCR|20250702|09:35:24.553991|S|200|16.92|0|200
C|OSCR|20250702|09:35:28.161744|S|100|16.92|0|100
C|OSCR|20250702|09:35:31.522500|S|100|16.91|0|100
C|OSCR|20250702|09:35:31.589736|S|100|16.91|0|100
C|OSCR|20250702|09:35:33.237055|S|200|16.91|0|200
C|OSCR|20250702|09:35:36.211663|S|200|16.8|0|200
C|OSCR|20250702|09:35:38.581961|S|200|16.77|0|200
C|OSCR|20250702|09:35:39.661663|S|200|16.78|0|200
C|OSCR|20250702|09:35:40.236570|S|16|16.78|0|16
C|OSCR|20250702|09:35:41.635755|S|200|16.78|0|200
C|OSCR|20250702|09:35:41.694194|S|8|16.8|0|8
C|OSCR|20250702|09:35:41.930051|S|192|16.8|0|192
C|OSCR|20250702|09:35:41.930566|S|55|16.8|0|55
C|OSCR|20250702|09:35:42.455414|S|200|16.79|0|200
C|OSCR|20250702|09:35:42.681403|S|200|16.8|0|200
C|OSCR|20250702|09:35:44.814533|S|200|16.81|0|200
C|OSCR|20250702|09:35:44.814543|S|100|16.81|0|100
C|OSCR|20250702|09:35:46.304186|S|200|16.81|0|200
C|OSCR|20250702|09:35:47.775341|S|100|16.9|0|100
C|OSCR|20250702|09:35:48.028785|S|100|16.9|0|100
C|OSCR|20250702|09:35:49.285745|S|100|16.91|0|100
C|OSCR|20250702|09:35:50.999234|S|200|16.92|0|200
C|OSCR|20250702|09:35:58.838129|S|100|16.98|0|100
C|OSCR|20250702|09:35:58.838129|S|100|16.975|0|100
C|OSCR|20250702|09:36:01.908940|S|200|16.9|0|200
C|OSCR|20250702|09:36:04.550228|S|100|16.94|0|100
C|OSCR|20250702|09:36:04.744617|S|100|16.95|0|100
C|OSCR|20250702|09:36:04.755189|S|100|16.96|0|100
C|OSCR|20250702|09:36:05.681073|S|100|16.9|0|100
C|OSCR|20250702|09:36:09.028674|S|100|16.83|0|100
C|OSCR|20250702|09:36:09.316186|S|100|16.84|0|100
C|OSCR|20250702|09:36:11.089264|S|100|16.9|0|100
C|OSCR|20250702|09:36:11.801735|S|100|16.96|0|100
C|OSCR|20250702|09:36:16.154205|S|100|16.96|0|100
C|OSCR|20250702|09:36:19.365921|S|94|16.95|0|94
C|OSCR|20250702|09:36:19.366389|S|6|16.95|0|6
C|OSCR|20250702|09:36:19.886787|S|29|16.96|0|29
C|OSCR|20250702|09:36:19.886794|S|31|16.96|0|31
C|OSCR|20250702|09:36:24.673568|S|167|16.91|0|167
C|OSCR|20250702|09:36:24.673593|S|33|16.91|0|33
C|OSCR|20250702|09:36:26.359267|S|100|16.87|0|100
C|OSCR|20250702|09:36:27.437539|S|100|16.905|0|100
C|OSCR|20250702|09:36:29.511314|S|8|16.87|0|8
C|OSCR|20250702|09:36:30.282976|S|100|16.87|0|100
C|OSCR|20250702|09:36:30.625852|S|100|16.85|0|100
C|OSCR|20250702|09:36:30.688234|S|16|16.86|0|16
C|OSCR|20250702|09:36:30.834346|S|16|16.9|0|16
C|OSCR|20250702|09:36:30.863389|S|100|16.89|0|100
C|OSCR|20250702|09:36:30.984093|S|100|16.9|0|100
C|OSCR|20250702|09:36:31.047087|S|100|16.91|0|100
C|OSCR|20250702|09:36:31.121361|S|100|16.9|0|100
C|OSCR|20250702|09:36:31.132628|S|100|16.91|0|100
C|OSCR|20250702|09:36:31.290894|S|100|16.93|0|100
C|OSCR|20250702|09:36:31.337703|S|100|16.92|0|100
C|OSCR|20250702|09:36:31.435018|S|100|16.93|0|100
C|OSCR|20250702|09:36:33.992547|S|100|16.92|0|100
C|OSCR|20250702|09:36:34.026793|S|100|16.92|0|100
C|OSCR|20250702|09:36:44.338514|S|100|16.93|0|100
C|OSCR|20250702|09:36:53.476410|S|100|16.92|0|100
C|OSCR|20250702|09:37:09.696289|S|100|16.81|0|100
C|OSCR|20250702|09:37:10.201308|S|100|16.83|0|100
C|OSCR|20250702|09:37:10.224221|S|100|16.83|0|100
C|OSCR|20250702|09:37:12.748712|S|100|16.79|0|100
C|OSCR|20250702|09:37:13.846345|S|100|16.81|0|100
C|OSCR|20250702|09:37:15.972428|S|58|16.8|0|58
C|OSCR|20250702|09:37:15.973215|S|42|16.8|0|42
C|OSCR|20250702|09:37:16.066771|S|100|16.8|0|100
C|OSCR|20250702|09:37:17.199414|S|100|16.79|0|100
C|OSCR|20250702|09:37:17.217160|S|100|16.79|0|100
C|OSCR|20250702|09:37:18.330942|S|56|16.82|0|56
C|OSCR|20250702|09:37:31.962594|S|100|16.86|0|100
C|OSCR|20250702|09:37:41.654944|S|100|16.91|0|100
C|OSCR|20250702|09:37:46.451065|S|100|16.91|0|100
C|OSCR|20250702|09:37:46.623421|S|100|16.91|0|100
C|OSCR|20250702|09:37:51.932160|S|100|16.92|0|100
C|OSCR|20250702|09:37:51.932160|S|16|16.92|0|16
C|OSCR|20250702|09:38:01.213354|S|30|16.88|0|30
C|OSCR|20250702|09:38:01.214253|S|70|16.88|0|70
C|OSCR|20250702|09:38:01.408540|S|100|16.89|0|100
C|OSCR|20250702|09:38:04.788389|S|100|16.89|0|100
C|OSCR|20250702|09:38:04.822132|S|100|16.89|0|100
C|OSCR|20250702|09:38:04.830310|S|100|16.89|0|100
C|OSCR|20250702|09:38:21.130343|S|100|16.96|0|100
C|OSCR|20250702|09:38:25.220374|S|100|16.94|0|100
C|OSCR|20250702|09:38:27.234748|S|100|16.94|0|100
C|OSCR|20250702|09:38:32.141277|S|100|16.99|0|100
C|OSCR|20250702|09:38:35.860612|S|80|17.02|0|80
C|OSCR|20250702|09:38:35.861395|S|20|17.02|0|20
C|OSCR|20250702|09:38:35.871622|S|100|17.02|0|100
C|OSCR|20250702|09:38:38.303042|S|100|17|0|100
C|OSCR|20250702|09:38:38.329905|S|100|17|0|100
C|OSCR|20250702|09:38:38.597295|S|100|17.01|0|100
C|OSCR|20250702|09:38:38.597307|S|100|17.02|0|100
C|OSCR|20250702|09:38:40.225516|S|100|17.05|0|100
C|OSCR|20250702|09:38:41.268904|S|100|17.09|0|100
C|OSCR|20250702|09:38:41.869905|S|100|17.09|0|100
C|OSCR|20250702|09:38:42.590171|S|100|17.09|0|100
C|OSCR|20250702|09:38:42.599304|S|100|17.09|0|100
C|OSCR|20250702|09:38:42.677316|S|100|17.09|0|100
C|OSCR|20250702|09:38:43.860271|S|100|17.11|0|100
C|OSCR|20250702|09:38:44.496047|S|100|17.11|0|100
C|OSCR|20250702|09:38:44.923327|S|100|17.11|0|100
C|OSCR|20250702|09:38:45.140828|S|100|17.12|0|100
C|OSCR|20250702|09:38:46.637552|S|100|17.12|0|100
C|OSCR|20250702|09:38:47.390487|S|100|17.12|0|100
C|OSCR|20250702|09:38:51.902145|S|29|17.1|0|29
C|OSCR|20250702|09:38:52.301760|S|5|17.09|0|5
C|OSCR|20250702|09:38:52.600839|S|66|17.08|0|66
C|OSCR|20250702|09:38:53.049296|S|100|17.09|0|100
C|OSCR|20250702|09:38:53.354053|S|100|17.09|0|100
C|OSCR|20250702|09:39:01.164429|S|100|17.06|0|100
C|OSCR|20250702|09:39:01.172709|S|100|17.06|0|100
C|OSCR|20250702|09:39:01.189606|S|100|17.06|0|100
C|OSCR|20250702|09:39:01.496882|S|100|17.06|0|100
C|OSCR|20250702|09:39:01.559916|S|100|17.06|0|100
C|OSCR|20250702|09:39:01.813578|S|100|17.07|0|100
C|OSCR|20250702|09:39:02.238671|S|477|17.1|0|477
C|OSCR|20250702|09:39:02.238889|S|123|17.1|0|123
C|OSCR|20250702|09:39:02.455405|S|100|17.095|0|100
C|OSCR|20250702|09:39:02.455405|S|300|17.1|0|300
C|OSCR|20250702|09:39:07.528723|S|100|17.05|0|100
C|OSCR|20250702|09:39:08.941919|S|100|17.06|0|100
C|OSCR|20250702|09:39:16.704040|S|100|17.08|0|100
C|OSCR|20250702|09:39:18.630876|S|100|17.09|0|100
C|OSCR|20250702|09:39:18.639061|S|100|17.09|0|100
C|OSCR|20250702|09:39:18.654900|S|100|17.09|0|100
C|OSCR|20250702|09:39:18.694921|S|100|17.09|0|100
C|OSCR|20250702|09:39:18.718782|S|100|17.09|0|100
C|OSCR|20250702|09:39:20.548339|S|64|17.08|0|64
C|OSCR|20250702|09:39:20.549121|S|36|17.08|0|36
C|OSCR|20250702|09:39:21.763237|S|300|17.1|0|300
C|OSCR|20250702|09:39:21.763237|S|200|17.1|0|200
C|OSCR|20250702|09:39:21.763844|S|28|17.1|0|28
C|OSCR|20250702|09:39:23.821839|S|524|17.15|0|524
C|OSCR|20250702|09:39:23.821892|S|76|17.15|0|76
C|OSCR|20250702|09:39:23.822369|S|224|17.15|0|224
C|OSCR|20250702|09:39:26.054888|S|100|17.14|0|100
C|OSCR|20250702|09:39:27.649200|S|400|17.15|0|400
C|OSCR|20250702|09:39:27.649200|S|100|17.15|0|100
C|OSCR|20250702|09:39:27.649201|S|204|17.15|0|204
C|OSCR|20250702|09:39:28.439273|S|100|17.16|0|100
C|OSCR|20250702|09:39:30.914507|S|100|17.19|0|100
C|OSCR|20250702|09:39:31.771580|S|100|17.185|0|100
C|OSCR|20250702|09:39:34.084137|S|600|17.2|0|600
C|OSCR|20250702|09:39:34.905495|S|100|17.19|0|100
C|OSCR|20250702|09:39:40.811960|S|100|17.225|0|100
C|OSCR|20250702|09:39:40.924484|S|100|17.22|0|100
C|OSCR|20250702|09:39:44.709380|S|100|17.245|0|100
C|OSCR|20250702|09:39:44.709381|S|25|17.245|0|25
C|OSCR|20250702|09:39:44.709389|S|125|17.245|0|125
C|OSCR|20250702|09:39:44.709464|S|50|17.245|0|50
C|OSCR|20250702|09:39:48.765445|S|100|17.27|0|100
C|OSCR|20250702|09:39:50.253850|S|100|17.28|0|100
C|OSCR|20250702|09:39:57.063962|S|100|17.275|0|100
C|OSCR|20250702|09:39:57.909467|S|100|17.275|0|100
C|OSCR|20250702|09:39:58.394050|S|10|17.28|0|10
C|OSCR|20250702|09:39:58.542715|S|90|17.28|0|90
C|OSCR|20250702|09:40:02.034176|S|100|17.3|0|100
C|OSCR|20250702|09:40:02.980070|S|5|17.29|0|5
C|OSCR|20250702|09:40:03.012297|S|95|17.29|0|95
C|OSCR|20250702|09:40:05.582519|S|100|17.32|0|100
C|OSCR|20250702|09:40:11.425898|S|100|17.34|0|100
C|OSCR|20250702|09:40:15.567867|S|100|17.285|0|100
C|OSCR|20250702|09:40:22.042561|S|100|17.325|0|100
C|OSCR|20250702|09:40:29.825931|S|100|17.4|0|100
C|OSCR|20250702|09:40:43.210113|S|100|17.38|0|100
C|OSCR|20250702|09:40:44.395118|S|100|17.37|0|100
C|OSCR|20250702|09:40:49.230051|S|100|17.475|0|100
C|OSCR|20250702|09:41:14.129736|S|100|17.38|0|100
C|OSCR|20250702|09:41:22.100222|S|200|17.395|0|200
C|OSCR|20250702|09:41:32.115203|S|100|17.4|0|100
C|OSCR|20250702|09:41:53.533422|S|726|17.38|0|726
C|OSCR|20250702|09:42:01.863099|S|100|17.34|0|100
C|OSCR|20250702|09:42:01.863806|S|125|17.34|0|125
C|OSCR|20250702|09:42:06.075726|S|100|17.31|0|100
C|OSCR|20250702|09:42:06.075726|S|1775|17.305|0|1775
C|OSCR|20250702|09:42:07.714101|S|100|17.28|0|100
C|OSCR|20250702|09:42:08.151705|S|100|17.28|0|100
C|OSCR|20250702|09:42:08.201374|S|100|17.28|0|100
C|OSCR|20250702|09:42:10.455172|S|100|17.29|0|100
C|OSCR|20250702|09:42:40.879125|S|100|17.3|0|100
C|OSCR|20250702|09:42:51.386620|S|100|17.285|0|100
C|OSCR|20250702|09:42:51.386723|S|173|17.285|0|173
C|OSCR|20250702|09:42:51.392667|S|32|17.295|0|32
C|OSCR|20250702|09:42:51.392695|S|100|17.295|0|100
C|OSCR|20250702|09:42:51.796815|S|125|17.285|0|125
C|OSCR|20250702|09:42:51.796827|S|70|17.285|0|70
C|OSCR|20250702|09:42:51.796827|S|55|17.285|0|55
C|OSCR|20250702|09:42:51.796879|S|125|17.285|0|125
C|OSCR|20250702|09:42:51.796904|S|125|17.285|0|125
C|OSCR|20250702|09:42:51.796937|S|125|17.285|0|125
C|OSCR|20250702|09:42:51.796964|S|70|17.285|0|70
C|OSCR|20250702|09:42:52.059277|S|100|17.3|0|100
C|OSCR|20250702|09:42:53.693729|S|100|17.32|0|100
C|OSCR|20250702|09:42:55.128561|S|294|17.325|0|294
C|OSCR|20250702|09:42:55.128612|S|100|17.325|0|100
C|OSCR|20250702|09:42:55.128621|S|106|17.325|0|106
C|OSCR|20250702|09:42:55.801600|S|100|17.34|0|100
C|OSCR|20250702|09:42:57.585756|S|100|17.355|0|100
C|OSCR|20250702|09:43:00.641439|S|5|17.315|0|5
C|OSCR|20250702|09:43:01.146588|S|100|17.315|0|100
C|OSCR|20250702|09:43:01.146908|S|5|17.315|0|5
C|OSCR|20250702|09:43:01.146908|S|95|17.315|0|95
C|OSCR|20250702|09:43:01.146950|S|100|17.315|0|100
C|OSCR|20250702|09:43:01.146956|S|100|17.315|0|100
C|OSCR|20250702|09:43:01.146973|S|125|17.315|0|125
C|OSCR|20250702|09:43:01.146990|S|100|17.32|0|100
C|OSCR|20250702|09:43:01.146990|S|70|17.315|0|70
C|OSCR|20250702|09:43:08.260323|S|100|17.35|0|100
C|OSCR|20250702|09:43:10.241315|S|100|17.38|0|100
C|OSCR|20250702|09:43:10.985134|S|100|17.38|0|100
C|OSCR|20250702|09:43:11.081015|S|100|17.38|0|100
C|OSCR|20250702|09:43:11.110507|S|100|17.38|0|100
C|OSCR|20250702|09:43:11.777287|S|100|17.38|0|100
C|OSCR|20250702|09:43:22.155525|S|100|17.35|0|100
C|OSCR|20250702|09:43:25.121188|S|100|17.34|0|100
C|OSCR|20250702|09:43:25.874834|S|100|17.39|0|100
C|OSCR|20250702|09:43:25.955240|S|100|17.39|0|100
C|OSCR|20250702|09:43:27.064295|S|100|17.39|0|100
C|OSCR|20250702|09:43:27.402997|S|200|17.42|0|200
C|OSCR|20250702|09:43:33.055612|S|16|17.42|0|16
C|OSCR|20250702|09:43:48.783930|S|74|17.45|0|74
C|OSCR|20250702|09:43:49.872833|S|126|17.45|0|126
C|OSCR|20250702|09:43:54.902419|S|10|17.45|0|10
C|OSCR|20250702|09:43:54.950265|S|20|17.45|0|20
C|OSCR|20250702|09:43:55.455352|S|170|17.45|0|170
C|OSCR|20250702|09:43:55.477078|S|200|17.45|0|200
C|OSCR|20250702|09:44:01.196088|S|50|17.45|0|50
C|OSCR|20250702|09:44:01.196539|S|150|17.45|0|150
C|OSCR|20250702|09:44:01.671755|S|200|17.44|0|200
C|OSCR|20250702|09:44:01.824383|S|200|17.44|0|200
C|OSCR|20250702|09:44:03.148786|S|100|17.45|0|100
C|OSCR|20250702|09:44:03.924829|S|25|17.45|0|25
C|OSCR|20250702|09:44:03.925278|S|75|17.45|0|75
C|OSCR|20250702|09:44:04.225078|S|100|17.46|0|100
C|OSCR|20250702|09:44:04.235563|S|100|17.46|0|100
C|OSCR|20250702|09:44:04.360361|S|100|17.46|0|100
C|OSCR|20250702|09:44:16.026484|S|100|17.45|0|100
C|OSCR|20250702|09:44:16.309880|S|100|17.46|0|100
C|OSCR|20250702|09:44:16.749532|S|100|17.46|0|100
C|OSCR|20250702|09:44:17.694233|S|100|17.47|0|100
C|OSCR|20250702|09:44:17.966272|S|100|17.48|0|100
C|OSCR|20250702|09:44:18.429198|S|100|17.49|0|100
C|OSCR|20250702|09:44:33.843239|S|100|17.47|0|100
C|OSCR|20250702|09:44:36.490614|S|100|17.57|0|100
C|OSCR|20250702|09:44:40.222778|S|75|17.55|0|75
C|OSCR|20250702|09:44:40.222778|S|25|17.55|0|25
C|OSCR|20250702|09:44:52.115416|S|100|17.485|0|100
C|OSCR|20250702|09:44:52.122484|S|100|17.485|0|100
C|OSCR|20250702|09:44:52.454159|S|100|17.485|0|100
C|OSCR|20250702|09:44:52.454766|S|100|17.485|0|100
C|OSCR|20250702|09:44:52.455566|S|100|17.49|0|100
C|OSCR|20250702|09:44:59.048295|S|100|17.49|0|100
C|OSCR|20250702|09:44:59.442112|S|100|17.49|0|100
C|OSCR|20250702|09:45:01.285081|S|100|17.48|0|100
C|OSCR|20250702|09:45:02.288400|S|200|17.485|0|200
C|OSCR|20250702|09:45:02.288400|S|100|17.49|0|100
C|OSCR|20250702|09:45:04.649367|S|100|17.47|0|100
C|OSCR|20250702|09:45:11.105730|S|100|17.495|0|100
C|OSCR|20250702|09:45:14.774564|S|85|17.465|0|85
C|OSCR|20250702|09:45:17.511360|S|100|17.52|0|100
C|OSCR|20250702|09:45:17.812527|S|100|17.52|0|100
C|OSCR|20250702|09:45:17.828523|S|100|17.52|0|100
C|OSCR|20250702|09:45:18.991725|S|100|17.52|0|100
C|OSCR|20250702|09:45:28.886927|S|200|17.48|0|200
C|OSCR|20250702|09:45:31.861132|S|1|17.5|0|1
C|OSCR|20250702|09:45:31.956162|S|9|17.5|0|9
C|OSCR|20250702|09:45:33.163756|S|90|17.5|0|90
C|OSCR|20250702|09:45:33.163757|S|10|17.5|0|10
C|OSCR|20250702|09:45:34.471388|S|46|17.5|0|46
C|OSCR|20250702|09:45:35.526169|S|10|17.5|0|10
C|OSCR|20250702|09:45:37.078472|S|2|17.5|0|2
C|OSCR|20250702|09:45:37.456824|S|42|17.5|0|42
C|OSCR|20250702|09:45:37.456824|S|46|17.5|0|46
C|OSCR|20250702|09:45:38.698795|S|190|17.5|0|190
C|OSCR|20250702|09:45:38.699607|S|58|17.51|0|58
C|OSCR|20250702|09:45:50.296022|S|200|17.53|0|200
C|OSCR|20250702|09:45:55.305240|S|200|17.52|0|200
C|OSCR|20250702|09:45:58.231900|S|46|17.48|0|46
C|OSCR|20250702|09:45:58.638950|S|33|17.48|0|33
C|OSCR|20250702|09:45:58.954907|S|200|17.48|0|200
C|OSCR|20250702|09:46:04.364890|S|200|17.49|0|200
C|OSCR|20250702|09:46:09.941145|S|100|17.495|0|100
C|OSCR|20250702|09:46:09.943554|S|200|17.5|0|200
C|OSCR|20250702|09:46:10.640195|S|12|17.485|0|12
C|OSCR|20250702|09:46:12.613146|S|200|17.47|0|200
C|OSCR|20250702|09:46:12.622151|S|200|17.47|0|200
C|OSCR|20250702|09:46:17.886880|S|200|17.48|0|200
C|OSCR|20250702|09:46:20.532757|S|200|17.49|0|200
C|OSCR|20250702|09:46:26.575319|S|200|17.51|0|200
C|OSCR|20250702|09:46:26.685414|S|200|17.51|0|200
C|OSCR|20250702|09:46:40.063634|S|200|17.57|0|200
C|OSCR|20250702|09:46:40.703500|S|200|17.58|0|200
C|OSCR|20250702|09:46:44.361053|S|6|17.55|0|6
C|OSCR|20250702|09:46:44.368643|S|6|17.55|0|6
C|OSCR|20250702|09:46:44.633496|S|50|17.55|0|50
C|OSCR|20250702|09:46:45.062934|S|138|17.55|0|138
C|OSCR|20250702|09:46:45.071498|S|200|17.55|0|200
C|OSCR|20250702|09:46:45.080408|S|200|17.55|0|200
C|OSCR|20250702|09:46:45.089455|S|200|17.55|0|200
C|OSCR|20250702|09:46:45.097808|S|200|17.55|0|200
C|OSCR|20250702|09:46:50.712641|S|200|17.58|0|200
C|OSCR|20250702|09:46:52.319764|S|100|17.58|0|100
C|OSCR|20250702|09:46:55.911646|S|200|17.58|0|200
C|OSCR|20250702|09:46:56.891037|S|200|17.58|0|200
C|OSCR|20250702|09:46:57.813144|S|200|17.58|0|200
C|OSCR|20250702|09:47:09.549656|S|200|17.59|0|200
C|OSCR|20250702|09:47:13.254621|S|200|17.58|0|200
C|OSCR|20250702|09:47:15.246526|S|100|17.61|0|100
C|OSCR|20250702|09:47:15.680022|S|100|17.61|0|100
C|OSCR|20250702|09:47:18.191169|S|100|17.56|0|100
C|OSCR|20250702|09:47:19.415494|S|100|17.58|0|100
C|OSCR|20250702|09:47:21.114360|S|100|17.59|0|100
C|OSCR|20250702|09:47:22.084466|S|100|17.6|0|100
C|OSCR|20250702|09:47:24.367904|S|100|17.61|0|100
C|OSCR|20250702|09:47:24.376580|S|100|17.61|0|100
C|OSCR|20250702|09:47:24.385004|S|100|17.61|0|100
C|OSCR|20250702|09:47:24.724383|S|100|17.63|0|100
C|OSCR|20250702|09:47:26.484717|S|100|17.63|0|100
C|OSCR|20250702|09:47:31.012736|S|100|17.67|0|100
C|OSCR|20250702|09:47:40.617979|S|37|17.72|0|37
C|OSCR|20250702|09:48:11.871966|S|100|17.87|0|100
C|OSCR|20250702|09:48:17.126849|S|30|17.86|0|30
C|OSCR|20250702|09:48:22.802008|S|24|17.85|0|24
C|OSCR|20250702|09:50:41.586991|S|18|17.7|0|18
C|OSCR|20250702|09:50:44.742834|S|100|17.69|0|100
C|OSCR|20250702|09:51:27.598382|S|20|17.54|0|20
C|OSCR|20250702|09:51:50.923914|S|19|17.58|0|19
C|OSCR|20250702|09:53:00.505371|S|27|17.69|0|27
C|OSCR|20250702|09:53:00.505383|S|32|17.69|0|32
C|OSCR|20250702|09:53:22.714483|S|125|17.705|0|125
C|OSCR|20250702|09:53:22.714624|S|75|17.705|0|75
C|OSCR|20250702|09:53:50.547643|S|100|17.755|0|100
C|OSCR|20250702|09:54:14.110502|S|100|17.755|0|100
C|OSCR|20250702|09:54:39.023049|S|100|17.845|0|100
C|OSCR|20250702|09:54:53.528468|S|100|17.85|0|100
C|OSCR|20250702|09:55:10.383637|S|125|17.845|0|125
C|OSCR|20250702|09:55:10.383689|S|75|17.845|0|75
C|OSCR|20250702|09:55:12.134316|S|100|17.85|0|100
C|OSCR|20250702|09:55:31.163949|S|10|17.75|0|10
C|OSCR|20250702|09:56:43.560398|S|100|17.9|0|100
C|OSCR|20250702|09:57:09.368902|S|100|18.065|0|100
C|OSCR|20250702|09:57:09.370500|S|100|18.065|0|100
C|OSCR|20250702|09:57:23.084048|S|33|17.98|0|33
C|OSCR|20250702|09:57:23.087614|S|7|17.96|0|7
C|OSCR|20250702|09:57:23.088073|S|25|17.96|0|25
C|OSCR|20250702|09:58:16.280336|S|100|17.985|0|100
C|OSCR|20250702|09:59:07.862163|S|24|18.025|0|24
C|OSCR|20250702|09:59:11.345358|S|200|18.015|0|200
C|OSCR|20250702|09:59:11.345451|S|125|18.015|0|125
C|OSCR|20250702|09:59:11.345457|S|125|18.015|0|125
C|OSCR|20250702|09:59:11.345518|S|125|18.015|0|125
C|OSCR|20250702|09:59:11.345529|S|125|18.015|0|125
C|OSCR|20250702|09:59:11.345588|S|125|18.015|0|125
C|OSCR|20250702|09:59:11.346015|S|100|18.015|0|100
C|OSCR|20250702|09:59:11.346030|S|125|18.015|0|125
C|OSCR|20250702|09:59:11.346115|S|125|18.015|0|125
C|OSCR|20250702|09:59:11.346150|S|125|18.015|0|125
C|OSCR|20250702|09:59:11.346169|S|125|18.015|0|125
C|OSCR|20250702|09:59:11.346208|S|75|18.015|0|75
C|OSCR|20250702|09:59:35.991875|S|125|17.99|0|125
C|OSCR|20250702|09:59:35.991952|S|125|17.99|0|125
C|OSCR|20250702|09:59:38.998089|S|100|17.925|0|100
C|OSCR|20250702|09:59:38.998197|S|105|17.925|0|105
C|OSCR|20250702|09:59:42.954858|S|14|17.945|0|14
C|OSCR|20250702|09:59:46.343386|S|100|17.92|0|100
C|OSCR|20250702|09:59:46.343447|S|125|17.92|0|125
C|OSCR|20250702|09:59:46.343475|S|125|17.92|0|125
C|OSCR|20250702|09:59:46.343520|S|125|17.92|0|125
C|OSCR|20250702|09:59:46.343582|S|125|17.92|0|125
C|OSCR|20250702|09:59:46.343768|S|125|17.92|0|125
C|OSCR|20250702|09:59:46.343857|S|56|17.92|0|56
C|OSCR|20250702|09:59:48.107631|S|58|17.945|0|58
C|OSCR|20250702|09:59:54.404237|S|125|17.925|0|125
C|OSCR|20250702|09:59:54.404255|S|75|17.925|0|75
C|OSCR|20250702|10:00:01.015438|S|58|17.89|0|58
C|OSCR|20250702|10:00:01.780814|S|125|17.89|0|125
C|OSCR|20250702|10:00:01.780815|S|58|17.89|0|58
C|OSCR|20250702|10:00:01.781226|E|40|17.89|0|40
C|OSCR|20250702|10:00:01.781236|E|9|17.89|0|9
C|OSCR|20250702|10:00:01.784476|E|100|17.86|0|100
C|OSCR|20250702|10:00:01.824636|S|58|17.89|0|58
C|OSCR|20250702|10:00:01.830041|S|32|17.89|0|32
C|OSCR|20250702|10:00:01.830115|S|9|17.89|0|9
C|OSCR|20250702|10:00:01.831853|S|2|17.89|0|2
C|OSCR|20250702|10:00:01.841612|S|16|17.89|0|16
C|OSCR|20250702|10:00:01.896383|E|100|17.88|0|100
C|OSCR|20250702|10:00:05.293326|S|100|17.895|0|100
C|OSCR|20250702|10:00:05.293338|S|125|17.895|0|125
C|OSCR|20250702|10:00:05.293339|S|9|17.895|0|9
C|OSCR|20250702|10:00:05.293412|S|125|17.895|0|125
C|OSCR|20250702|10:00:05.293474|S|125|17.895|0|125
C|OSCR|20250702|10:00:05.293534|S|125|17.895|0|125
C|OSCR|20250702|10:00:05.293590|S|125|17.895|0|125
C|OSCR|20250702|10:00:05.293649|S|125|17.895|0|125
C|OSCR|20250702|10:00:05.293708|S|116|17.9|0|116
C|OSCR|20250702|10:00:05.293716|S|125|17.9|0|125
C|OSCR|20250702|10:00:09.412548|S|125|17.895|0|125
C|OSCR|20250702|10:00:09.412558|S|125|17.895|0|125
C|OSCR|20250702|10:00:09.412644|S|192|17.895|0|192
C|OSCR|20250702|10:00:09.423204|E|100|17.91|0|100
C|OSCR|20250702|10:00:36.194257|S|100|17.725|0|100
C|OSCR|20250702|10:00:36.205514|S|100|17.745|0|100
C|OSCR|20250702|10:00:36.220586|S|6|17.745|0|6
C|OSCR|20250702|10:00:41.200571|S|153|17.76|0|153
C|OSCR|20250702|10:00:41.220177|S|100|17.735|0|100
C|OSCR|20250702|10:00:49.131828|S|125|17.695|0|125
C|OSCR|20250702|10:00:49.388503|S|31|17.69|0|31
C|OSCR|20250702|10:00:49.389250|S|100|17.695|0|100
C|OSCR|20250702|10:00:49.389319|S|44|17.695|0|44
C|OSCR|20250702|10:01:05.004771|S|100|17.775|0|100
C|OSCR|20250702|10:01:12.208704|S|100|17.725|0|100
C|OSCR|20250702|10:01:13.232432|S|125|17.725|0|125
C|OSCR|20250702|10:01:13.232444|S|75|17.725|0|75
C|OSCR|20250702|10:01:18.289463|S|100|17.725|0|100
C|OSCR|20250702|10:01:19.227840|S|100|17.685|0|100
C|OSCR|20250702|10:01:26.319629|S|125|17.645|0|125
C|OSCR|20250702|10:01:26.319649|S|75|17.645|0|75
C|OSCR|20250702|10:01:57.096424|S|100|17.65|0|100
C|OSCR|20250702|10:02:08.089066|S|100|17.61|0|100
C|OSCR|20250702|10:02:08.988106|S|100|17.615|0|100
C|OSCR|20250702|10:02:08.988118|S|100|17.62|0|100
C|OSCR|20250702|10:02:11.162709|S|31|17.62|0|31
C|OSCR|20250702|10:02:11.162772|S|69|17.62|0|69
C|OSCR|20250702|10:02:12.659600|S|100|17.62|0|100
C|OSCR|20250702|10:02:12.660789|S|100|17.625|0|100
C|OSCR|20250702|10:02:17.490596|S|100|17.645|0|100
C|OSCR|20250702|10:02:17.490812|S|100|17.65|0|100
C|OSCR|20250702|10:02:23.649499|S|100|17.66|0|100
C|OSCR|20250702|10:02:23.824163|S|100|17.69|0|100
C|OSCR|20250702|10:02:25.859161|S|232|17.69|0|232
C|OSCR|20250702|10:02:26.674068|S|1|17.72|0|1
C|OSCR|20250702|10:02:31.295238|S|1|17.675|0|1
C|OSCR|20250702|10:02:31.916492|S|10|17.665|0|10
C|OSCR|20250702|10:02:58.327356|S|100|17.585|0|100
C|OSCR|20250702|10:03:06.643598|E|32|17.58|0|32
C|OSCR|20250702|10:03:32.873159|S|100|17.605|0|100
C|OSCR|20250702|10:05:00.629748|S|7|17.545|0|7
C|OSCR|20250702|10:05:03.160736|S|100|17.55|0|100
C|OSCR|20250702|10:05:23.551522|S|28|17.505|0|28
C|OSCR|20250702|10:05:26.356349|S|50|17.41|0|50
C|OSCR|20250702|10:05:26.356369|S|50|17.41|0|50
C|OSCR|20250702|10:05:26.360164|S|100|17.42|0|100
C|OSCR|20250702|10:05:26.383198|S|100|17.42|0|100
C|OSCR|20250702|10:05:26.388864|S|100|17.43|0|100
C|OSCR|20250702|10:05:28.046582|S|100|17.5|0|100
C|OSCR|20250702|10:05:28.046760|E|100|17.5|0|100
C|OSCR|20250702|10:05:30.070000|S|100|17.5|0|100
C|OSCR|20250702|10:05:42.933610|S|100|17.5|0|100
C|OSCR|20250702|10:06:17.792790|S|7|17.56|0|7
C|OSCR|20250702|10:07:39.000923|S|75|17.6|0|75
C|OSCR|20250702|10:08:57.169302|S|6|17.59|0|6
C|OSCR|20250702|10:09:12.583336|S|100|17.555|0|100
C|OSCR|20250702|10:09:13.953864|S|100|17.565|0|100
C|OSCR|20250702|10:09:40.884307|S|100|17.56|0|100
C|OSCR|20250702|10:09:44.024927|S|14|17.56|0|14
C|OSCR|20250702|10:09:44.024978|S|4|17.56|0|4
C|OSCR|20250702|10:09:44.025131|S|111|17.56|0|111
C|OSCR|20250702|10:10:02.350524|S|100|17.52|0|100
C|OSCR|20250702|10:10:37.046737|S|100|17.565|0|100
C|OSCR|20250702|10:10:39.423276|S|48|17.57|0|48
C|OSCR|20250702|10:10:39.423319|S|52|17.57|0|52
C|OSCR|20250702|10:10:40.989010|S|100|17.57|0|100
C|OSCR|20250702|10:10:45.431531|S|100|17.575|0|100
C|OSCR|20250702|10:10:46.222049|S|100|17.58|0|100
C|OSCR|20250702|10:11:03.235439|E|27|17.43|0|27
C|OSCR|20250702|10:11:05.050941|E|5|17.41|0|5
C|OSCR|20250702|10:11:05.051296|E|95|17.41|0|95
C|OSCR|20250702|10:11:07.317724|S|1|17.405|0|1
C|OSCR|20250702|10:11:10.096381|S|125|17.405|0|125
C|OSCR|20250702|10:11:10.096387|S|125|17.405|0|125
C|OSCR|20250702|10:11:10.096474|S|49|17.405|0|49
C|OSCR|20250702|10:11:10.096474|S|76|17.405|0|76
C|OSCR|20250702|10:11:10.096482|S|125|17.405|0|125
C|OSCR|20250702|10:11:10.096553|S|7|17.405|0|7
C|OSCR|20250702|10:11:10.096567|S|100|17.405|0|100
C|OSCR|20250702|10:11:10.096604|S|125|17.405|0|125
C|OSCR|20250702|10:11:10.096605|S|125|17.405|0|125
C|OSCR|20250702|10:11:10.096701|S|100|17.405|0|100
C|OSCR|20250702|10:11:10.096721|S|125|17.405|0|125
C|OSCR|20250702|10:11:10.096738|S|125|17.405|0|125
C|OSCR|20250702|10:11:10.096824|S|125|17.405|0|125
C|OSCR|20250702|10:11:10.096834|S|67|17.405|0|67
C|OSCR|20250702|10:11:10.096929|S|100|17.41|0|100
C|OSCR|20250702|10:11:11.047859|S|100|17.42|0|100
C|OSCR|20250702|10:11:17.957183|E|15|17.4|0|15
C|OSCR|20250702|10:11:17.957889|S|43|17.39|0|43
C|OSCR|20250702|10:11:19.811770|E|100|17.38|0|100
C|OSCR|20250702|10:11:19.815141|S|100|17.37|0|100
C|OSCR|20250702|10:11:21.869466|S|34|17.36|0|34
C|OSCR|20250702|10:11:21.869533|S|66|17.36|0|66
C|OSCR|20250702|10:11:21.869533|S|59|17.36|0|59
C|OSCR|20250702|10:11:23.941421|S|100|17.355|0|100
C|OSCR|20250702|10:11:51.274916|E|52|17.35|0|52
C|OSCR|20250702|10:12:08.327173|S|100|17.35|0|100
C|OSCR|20250702|10:12:58.380249|S|42|17.335|0|42
C|OSCR|20250702|10:13:15.708405|E|100|17.39|0|100
C|OSCR|20250702|10:13:19.387502|S|100|17.375|0|100
C|OSCR|20250702|10:13:23.106090|S|100|17.39|0|100
C|OSCR|20250702|10:14:31.986124|S|100|17.405|0|100
C|OSCR|20250702|10:15:07.916387|S|10|17.51|0|10
C|OSCR|20250702|10:15:17.791694|S|125|17.47|0|125
C|OSCR|20250702|10:15:17.791747|S|125|17.47|0|125
C|OSCR|20250702|10:15:17.791759|S|125|17.47|0|125
C|OSCR|20250702|10:15:42.067017|S|125|17.395|0|125
C|OSCR|20250702|10:15:42.067088|S|125|17.395|0|125
C|OSCR|20250702|10:15:42.067232|S|125|17.395|0|125
C|OSCR|20250702|10:15:56.914106|S|125|17.41|0|125
C|OSCR|20250702|10:15:56.914129|S|75|17.41|0|75
C|OSCR|20250702|10:16:05.220456|S|14|17.415|0|14
C|OSCR|20250702|10:16:05.220515|S|125|17.415|0|125
C|OSCR|20250702|10:16:05.220523|S|61|17.415|0|61
C|OSCR|20250702|10:16:40.252841|S|100|17.395|0|100
C|OSCR|20250702|10:16:41.009573|S|96|17.4|0|96
C|OSCR|20250702|10:17:04.638044|S|29|17.43|0|29
C|OSCR|20250702|10:17:05.711032|S|71|17.43|0|71
C|OSCR|20250702|10:17:12.581570|S|75|17.45|0|75
C|OSCR|20250702|10:17:23.560438|S|100|17.415|0|100
C|OSCR|20250702|10:17:33.148748|S|81|17.4|0|81
C|OSCR|20250702|10:17:58.142672|S|96|17.41|0|96
C|OSCR|20250702|10:17:58.143049|S|4|17.41|0|4
C|OSCR|20250702|10:18:22.855046|S|45|17.405|0|45
C|OSCR|20250702|10:18:25.462507|S|55|17.405|0|55
C|OSCR|20250702|10:18:47.741731|S|100|17.405|0|100
C|OSCR|20250702|10:19:06.342555|E|32|17.34|0|32
C|OSCR|20250702|10:19:06.343413|E|2|17.34|0|2
C|OSCR|20250702|10:19:06.344582|E|5|17.34|0|5
C|OSCR|20250702|10:19:06.393331|E|60|17.34|0|60
C|OSCR|20250702|10:19:06.802722|S|1|17.335|0|1
C|OSCR|20250702|10:19:08.133191|S|11|17.33|0|11
C|OSCR|20250702|10:19:08.142092|S|102|17.33|0|102
C|OSCR|20250702|10:19:08.142209|S|125|17.33|0|125
C|OSCR|20250702|10:19:08.142314|S|62|17.33|0|62
C|OSCR|20250702|10:19:57.626616|S|100|17.35|0|100
C|OSCR|20250702|10:20:04.598349|S|125|17.335|0|125
C|OSCR|20250702|10:20:04.598374|S|75|17.335|0|75
C|OSCR|20250702|10:20:39.326074|S|100|17.305|0|100
C|OSCR|20250702|10:20:47.497777|S|100|17.33|0|100
C|OSCR|20250702|10:21:10.798145|S|2|17.305|0|2
C|OSCR|20250702|10:21:11.756383|S|23|17.295|0|23
C|OSCR|20250702|10:21:17.802845|S|100|17.275|0|100
C|OSCR|20250702|10:21:34.862652|E|100|17.25|0|100
C|OSCR|20250702|10:21:36.150923|S|100|17.26|0|100
C|OSCR|20250702|10:21:47.410298|S|100|17.27|0|100
C|OSCR|20250702|10:21:55.496482|S|100|17.285|0|100
C|OSCR|20250702|10:22:33.289577|S|100|17.27|0|100
C|OSCR|20250702|10:23:00.993319|S|100|17.25|0|100
C|OSCR|20250702|10:23:03.524959|S|100|17.27|0|100
C|OSCR|20250702|10:23:05.935213|S|100|17.275|0|100
C|OSCR|20250702|10:23:05.935214|S|25|17.28|0|25
C|OSCR|20250702|10:23:08.046914|S|100|17.275|0|100
C|OSCR|20250702|10:23:09.141687|S|100|17.275|0|100
C|OSCR|20250702|10:23:09.141687|S|25|17.275|0|25
C|OSCR|20250702|10:23:09.141756|S|75|17.275|0|75
C|OSCR|20250702|10:23:12.609305|S|100|17.275|0|100
C|OSCR|20250702|10:23:12.820356|S|100|17.275|0|100
C|OSCR|20250702|10:23:13.206011|E|100|17.33|0|100
C|OSCR|20250702|10:23:13.815701|E|100|17.33|0|100
C|OSCR|20250702|10:23:14.977416|S|125|17.345|0|125
C|OSCR|20250702|10:23:15.316256|S|75|17.345|0|75
C|OSCR|20250702|10:23:20.092507|S|125|17.345|0|125
C|OSCR|20250702|10:23:20.092573|S|75|17.345|0|75
C|OSCR|20250702|10:23:20.483074|S|125|17.345|0|125
C|OSCR|20250702|10:23:26.040683|S|125|17.345|0|125
C|OSCR|20250702|10:23:26.091350|S|75|17.345|0|75
C|OSCR|20250702|10:23:36.267869|S|75|17.35|0|75
C|OSCR|20250702|10:23:40.291207|S|100|17.31|0|100
C|OSCR|20250702|10:23:44.134784|S|100|17.315|0|100
C|OSCR|20250702|10:24:47.356863|S|100|17.3|0|100
C|OSCR|20250702|10:24:48.284090|S|100|17.305|0|100
C|OSCR|20250702|10:24:50.574316|S|100|17.305|0|100
C|OSCR|20250702|10:24:56.922103|S|100|17.305|0|100
C|OSCR|20250702|10:24:56.936318|S|100|17.305|0|100
C|OSCR|20250702|10:24:56.946512|S|100|17.305|0|100
C|OSCR|20250702|10:24:56.956737|S|100|17.305|0|100
C|OSCR|20250702|10:24:56.959771|S|100|17.305|0|100
C|OSCR|20250702|10:24:59.070739|S|100|17.3|0|100
C|OSCR|20250702|10:25:05.014925|S|100|17.3|0|100
C|OSCR|20250702|10:25:05.014952|S|111|17.3|0|111
C|OSCR|20250702|10:25:31.339563|S|100|17.345|0|100
C|OSCR|20250702|10:25:36.437820|S|100|17.335|0|100
C|OSCR|20250702|10:25:57.999267|E|100|17.35|0|100
C|OSCR|20250702|10:26:00.045841|E|60|17.35|0|60
C|OSCR|20250702|10:26:04.427205|E|100|17.34|0|100
C|OSCR|20250702|10:26:35.107804|S|100|17.375|0|100
C|OSCR|20250702|10:26:42.340735|S|100|17.4|0|100
C|OSCR|20250702|10:26:59.405695|S|100|17.35|0|100
C|OSCR|20250702|10:27:12.888062|S|100|17.3|0|100
C|OSCR|20250702|10:27:24.183083|S|100|17.26|0|100
C|OSCR|20250702|10:27:30.560892|S|100|17.185|0|100
C|OSCR|20250702|10:27:30.868499|S|9|17.19|0|9
C|OSCR|20250702|10:27:42.153449|S|100|17.19|0|100
C|OSCR|20250702|10:29:15.997778|S|100|17.305|0|100
C|OSCR|20250702|10:29:16.005592|S|100|17.305|0|100
C|OSCR|20250702|10:29:20.773671|S|100|17.285|0|100
C|OSCR|20250702|10:29:21.011105|S|100|17.3|0|100
C|OSCR|20250702|10:29:52.501360|S|20|17.265|0|20
C|OSCR|20250702|10:29:57.330649|S|76|17.265|0|76
C|OSCR|20250702|10:29:58.955977|E|100|17.25|0|100
C|OSCR|20250702|10:30:15.045625|S|55|17.3|0|55
C|OSCR|20250702|10:30:15.045760|S|45|17.3|0|45
C|OSCR|20250702|10:30:30.432551|S|4500|17.28|0|4500
C|OSCR|20250702|10:30:54.842363|S|100|17.245|0|100
C|OSCR|20250702|10:30:58.671630|S|59|17.255|0|59
C|OSCR|20250702|10:30:58.671697|S|41|17.255|0|41
C|OSCR|20250702|10:32:10.142694|E|3|17.24|0|3
C|OSCR|20250702|10:32:20.423722|S|100|17.3|0|100
C|OSCR|20250702|10:32:20.492466|S|100|17.305|0|100
C|OSCR|20250702|10:32:20.542564|E|100|17.31|0|100
C|OSCR|20250702|10:32:57.099729|S|100|17.32|0|100
C|OSCR|20250702|10:33:08.270460|S|100|17.42|0|100
C|OSCR|20250702|10:33:19.559677|S|100|17.385|0|100
C|OSCR|20250702|10:33:21.773181|E|16|17.41|0|16
C|OSCR|20250702|10:33:40.663423|S|100|17.39|0|100
C|OSCR|20250702|10:34:11.650430|S|58|17.44|0|58
C|OSCR|20250702|10:34:11.650479|S|42|17.44|0|42
C|OSCR|20250702|10:34:57.371905|S|100|17.46|0|100
C|OSCR|20250702|10:34:57.371906|S|25|17.46|0|25
C|OSCR|20250702|10:34:57.371927|S|75|17.46|0|75
C|OSCR|20250702|10:34:59.189539|S|100|17.46|0|100
C|OSCR|20250702|10:35:05.307518|S|116|17.45|0|116
C|OSCR|20250702|10:35:05.307518|S|100|17.445|0|100
C|OSCR|20250702|10:35:17.668116|S|10|17.405|0|10
C|OSCR|20250702|10:35:17.668130|S|90|17.405|0|90
C|OSCR|20250702|10:35:22.038273|S|1112|17.45|0|1112
C|OSCR|20250702|10:35:22.038367|S|2622|17.45|0|2622
C|OSCR|20250702|10:35:22.038391|S|650|17.45|0|650
C|OSCR|20250702|10:36:03.612458|S|100|17.465|0|100
C|OSCR|20250702|10:36:33.431633|E|100|17.37|0|100
C|OSCR|20250702|10:38:33.115153|S|72|17.38|0|72
C|OSCR|20250702|10:38:33.115154|S|28|17.38|0|28
C|OSCR|20250702|10:38:42.499989|S|69|17.35|0|69
C|OSCR|20250702|10:38:47.507394|S|73|17.37|0|73
C|OSCR|20250702|10:38:53.349346|S|100|17.38|0|100
C|OSCR|20250702|10:38:57.469510|S|100|17.385|0|100
C|OSCR|20250702|10:39:08.056851|S|100|17.4|0|100
C|OSCR|20250702|10:40:12.481013|S|45|17.425|0|45
C|OSCR|20250702|10:40:15.582396|S|1|17.405|0|1
C|OSCR|20250702|10:40:23.049365|S|100|17.395|0|100
C|OSCR|20250702|10:40:45.466815|S|100|17.42|0|100
C|OSCR|20250702|10:40:45.521508|S|1826|17.43|0|1826
C|OSCR|20250702|10:40:45.879487|S|102|17.43|0|102
C|OSCR|20250702|10:40:46.298704|S|940|17.43|0|940
C|OSCR|20250702|10:40:46.298712|S|913|17.43|0|913
C|OSCR|20250702|10:40:46.298790|S|819|17.43|0|819
C|OSCR|20250702|10:42:01.218896|S|100|17.485|0|100
C|OSCR|20250702|10:42:04.387886|S|100|17.485|0|100
C|OSCR|20250702|10:42:40.013617|S|100|17.555|0|100
C|OSCR|20250702|10:42:43.335044|S|131|17.55|0|131
C|OSCR|20250702|10:42:43.335152|S|34|17.55|0|34
C|OSCR|20250702|10:42:43.335153|S|35|17.55|0|35
C|OSCR|20250702|10:43:03.799238|S|6|17.495|0|6
C|OSCR|20250702|10:43:03.799287|S|194|17.495|0|194
C|OSCR|20250702|10:43:03.799287|S|6|17.5|0|6
C|OSCR|20250702|10:43:12.411066|E|16|17.5|0|16
C|OSCR|20250702|10:43:38.456934|E|100|17.6|0|100
C|OSCR|20250702|10:43:42.192327|S|49|17.585|0|49
C|OSCR|20250702|10:43:50.857172|E|100|17.66|0|100
C|OSCR|20250702|10:44:13.131290|S|5|17.6|0|5
C|OSCR|20250702|10:44:16.774668|S|100|17.6|0|100
C|OSCR|20250702|10:44:36.004863|S|115|17.505|0|115
C|OSCR|20250702|10:45:04.150569|S|100|17.425|0|100
C|OSCR|20250702|10:45:04.167055|S|125|17.455|0|125
C|OSCR|20250702|10:45:04.167137|S|75|17.455|0|75
C|OSCR|20250702|10:45:04.187779|E|1|17.46|0|1
C|OSCR|20250702|10:45:04.196331|E|99|17.46|0|99
C|OSCR|20250702|10:45:19.520652|S|100|17.455|0|100
C|OSCR|20250702|10:45:35.903023|S|100|17.415|0|100
C|OSCR|20250702|10:46:02.898257|S|100|17.41|0|100
C|OSCR|20250702|10:46:40.179674|S|100|17.305|0|100
C|OSCR|20250702|10:46:40.194952|S|100|17.305|0|100
C|OSCR|20250702|10:46:56.397808|S|66|17.29|0|66
C|OSCR|20250702|10:46:56.397842|S|34|17.29|0|34
C|OSCR|20250702|10:47:30.831320|S|100|17.305|0|100
C|OSCR|20250702|10:47:53.282336|S|10|17.265|0|10
C|OSCR|20250702|10:47:53.282767|S|10|17.265|0|10
C|OSCR|20250702|10:47:56.936750|S|100|17.27|0|100
C|OSCR|20250702|10:48:51.286454|E|10|17.35|0|10
C|OSCR|20250702|10:49:07.961170|E|72|17.37|0|72
C|OSCR|20250702|10:50:13.925855|S|100|17.33|0|100
C|OSCR|20250702|10:50:17.786753|E|80|17.35|0|80
C|OSCR|20250702|10:50:46.914810|S|100|17.355|0|100
C|OSCR|20250702|10:50:51.304084|S|800|17.37|0|800
C|OSCR|20250702|10:50:51.415537|S|1000|17.37|0|1000
C|OSCR|20250702|10:50:51.415609|S|106|17.37|0|106
C|OSCR|20250702|10:50:51.415665|S|2094|17.37|0|2094
C|OSCR|20250702|10:53:23.387754|S|100|17.37|0|100
C|OSCR|20250702|10:55:14.249417|S|163|17.285|0|163
C|OSCR|20250702|10:56:14.186964|E|700|17.29|0|700
C|OSCR|20250702|10:56:25.715367|S|75|17.27|0|75
C|OSCR|20250702|10:56:37.093670|S|200|17.255|0|200
C|OSCR|20250702|10:56:37.638644|S|2|17.245|0|2
C|OSCR|20250702|10:56:38.139882|S|198|17.245|0|198
C|OSCR|20250702|10:56:38.139882|E|2|17.25|0|2
C|OSCR|20250702|10:57:40.706133|S|93|17.23|0|93
C|OSCR|20250702|10:57:40.706162|S|125|17.23|0|125
C|OSCR|20250702|10:57:40.706163|S|125|17.23|0|125
C|OSCR|20250702|10:57:40.706163|S|100|17.23|0|100
C|OSCR|20250702|10:57:40.708949|S|100|17.25|0|100
C|OSCR|20250702|10:57:40.708999|S|125|17.25|0|125
C|OSCR|20250702|10:57:40.709056|S|125|17.25|0|125
C|OSCR|20250702|10:57:40.709177|S|93|17.25|0|93
C|OSCR|20250702|10:57:40.709556|S|1|17.25|0|1
C|OSCR|20250702|10:57:40.917888|E|366|17.26|0|366
C|OSCR|20250702|10:57:40.944273|S|176|17.26|0|176
C|OSCR|20250702|10:57:41.001255|S|100|17.26|0|100
C|OSCR|20250702|10:57:41.001813|S|100|17.26|0|100
C|OSCR|20250702|10:57:41.021617|S|100|17.26|0|100
C|OSCR|20250702|10:57:41.022509|S|37|17.26|0|37
C|OSCR|20250702|10:58:34.211958|E|700|17.2|0|700
C|OSCR|20250702|10:58:38.047483|E|100|17.2|0|100
C|OSCR|20250702|10:58:45.930465|S|100|17.195|0|100
C|OSCR|20250702|11:00:40.713338|E|700|17.19|0|700
C|OSCR|20250702|11:02:08.818985|S|100|17.19|0|100
C|OSCR|20250702|11:02:08.819017|S|125|17.19|0|125
C|OSCR|20250702|11:02:08.819183|S|68|17.19|0|68
C|OSCR|20250702|11:02:08.819260|S|4|17.19|0|4
C|OSCR|20250702|11:02:08.819289|S|173|17.19|0|173
C|OSCR|20250702|11:02:53.226490|S|100|17.17|0|100
C|OSCR|20250702|11:02:53.226517|S|125|17.17|0|125
C|OSCR|20250702|11:02:53.226537|S|125|17.17|0|125
C|OSCR|20250702|11:03:04.139079|S|100|17.17|0|100
C|OSCR|20250702|11:03:06.893542|S|100|17.17|0|100
C|OSCR|20250702|11:03:06.893614|S|125|17.17|0|125
C|OSCR|20250702|11:03:06.893785|S|125|17.17|0|125
C|OSCR|20250702|11:03:42.084873|E|1|17.15|0|1
C|OSCR|20250702|11:04:28.756978|S|100|17.23|0|100
C|OSCR|20250702|11:04:28.757065|S|125|17.23|0|125
C|OSCR|20250702|11:04:32.732556|S|100|17.24|0|100
C|OSCR|20250702|11:04:43.514482|S|100|17.23|0|100
C|OSCR|20250702|11:04:43.926984|S|100|17.24|0|100
C|OSCR|20250702|11:04:43.927047|S|75|17.24|0|75
C|OSCR|20250702|11:04:56.256580|S|100|17.26|0|100
C|OSCR|20250702|11:04:56.256730|S|125|17.26|0|125
C|OSCR|20250702|11:05:08.956539|S|100|17.32|0|100
C|OSCR|20250702|11:05:08.956539|S|437|17.32|0|437
C|OSCR|20250702|11:05:33.071309|S|100|17.29|0|100
C|OSCR|20250702|11:05:33.088548|S|100|17.285|0|100
C|OSCR|20250702|11:05:33.170896|S|2366|17.32|0|2366
C|OSCR|20250702|11:05:33.170911|S|1334|17.32|0|1334
C|OSCR|20250702|11:06:23.833496|S|3|17.355|0|3
C|OSCR|20250702|11:06:54.778881|S|100|17.35|0|100
C|OSCR|20250702|11:07:28.600951|S|100|17.405|0|100
C|OSCR|20250702|11:08:18.871046|S|100|17.395|0|100
C|OSCR|20250702|11:08:52.881829|S|100|17.405|0|100
C|OSCR|20250702|11:08:53.195453|S|100|17.41|0|100
C|OSCR|20250702|11:08:55.270736|S|100|17.425|0|100
C|OSCR|20250702|11:09:06.559036|S|100|17.425|0|100
C|OSCR|20250702|11:09:13.055464|S|100|17.425|0|100
C|OSCR|20250702|11:09:50.390747|S|100|17.445|0|100
C|OSCR|20250702|11:10:48.102633|S|100|17.475|0|100
C|OSCR|20250702|11:10:48.113630|S|35|17.475|0|35
C|OSCR|20250702|11:10:56.726281|E|22|17.48|0|22
C|OSCR|20250702|11:11:07.936467|S|53|17.48|0|53
C|OSCR|20250702|11:11:07.936620|S|47|17.48|0|47
C|OSCR|20250702|11:11:50.048589|E|94|17.47|0|94
C|OSCR|20250702|11:12:00.021332|E|200|17.46|0|200
C|OSCR|20250702|11:12:06.236277|S|100|17.495|0|100
C|OSCR|20250702|11:12:13.261535|S|6|17.505|0|6
C|OSCR|20250702|11:12:22.443171|S|42|17.495|0|42
C|OSCR|20250702|11:12:33.753135|E|100|17.51|0|100
C|OSCR|20250702|11:12:39.542539|E|700|17.51|0|700
C|OSCR|20250702|11:12:56.997694|E|179|17.52|0|179
C|OSCR|20250702|11:13:08.390866|S|60|17.515|0|60
C|OSCR|20250702|11:13:08.391737|S|40|17.515|0|40
C|OSCR|20250702|11:13:08.391737|S|100|17.52|0|100
C|OSCR|20250702|11:13:12.040051|S|125|17.525|0|125
C|OSCR|20250702|11:13:12.040115|S|75|17.525|0|75
C|OSCR|20250702|11:13:43.092401|S|100|17.495|0|100
C|OSCR|20250702|11:13:59.913224|S|100|17.51|0|100
C|OSCR|20250702|11:14:08.146724|S|9|17.485|0|9
C|OSCR|20250702|11:16:03.533893|S|100|17.485|0|100
C|OSCR|20250702|11:16:12.517204|S|49|17.485|0|49
C|OSCR|20250702|11:17:24.501967|S|25|17.56|0|25
C|OSCR|20250702|11:17:24.501967|S|100|17.555|0|100
C|OSCR|20250702|11:17:59.443685|S|100|17.515|0|100
C|OSCR|20250702|11:17:59.471985|S|100|17.515|0|100
C|OSCR|20250702|11:19:02.586975|S|75|17.48|0|75
C|OSCR|20250702|11:20:42.686906|S|100|17.49|0|100
C|OSCR|20250702|11:20:51.268320|E|40|17.5|0|40
C|OSCR|20250702|11:21:17.723294|S|100|17.505|0|100
C|OSCR|20250702|11:21:59.756852|E|50|17.55|0|50
C|OSCR|20250702|11:22:27.400180|S|100|17.525|0|100
C|OSCR|20250702|11:22:54.024274|E|6|17.54|0|6
C|OSCR|20250702|11:23:05.155175|S|34|17.535|0|34
C|OSCR|20250702|11:23:05.155415|S|66|17.535|0|66
C|OSCR|20250702|11:23:05.155415|E|634|17.54|0|634
C|OSCR|20250702|11:23:05.155683|S|75|17.54|0|75
C|OSCR|20250702|11:23:12.338166|E|100|17.52|0|100
C|OSCR|20250702|11:23:19.753860|S|1|17.505|0|1
C|OSCR|20250702|11:23:21.453357|S|8|17.47|0|8
C|OSCR|20250702|11:23:29.083873|E|17|17.48|0|17
C|OSCR|20250702|11:24:34.503061|S|20|17.505|0|20
C|OSCR|20250702|11:25:22.734493|S|3400|17.46|0|3400
C|OSCR|20250702|11:26:08.143228|S|100|17.405|0|100
C|OSCR|20250702|11:26:26.959396|S|100|17.375|0|100
C|OSCR|20250702|11:26:28.182509|E|30|17.37|0|30
C|OSCR|20250702|11:27:57.369566|S|100|17.32|0|100
C|OSCR|20250702|11:28:05.605355|S|200|17.305|0|200
C|OSCR|20250702|11:28:29.292863|E|500|17.32|0|500
C|OSCR|20250702|11:29:08.427484|S|100|17.295|0|100
C|OSCR|20250702|11:30:06.274488|S|10|17.265|0|10
C|OSCR|20250702|11:31:50.581629|S|100|17.26|0|100
C|OSCR|20250702|11:32:20.749227|S|100|17.265|0|100
C|OSCR|20250702|11:32:20.749919|S|123|17.265|0|123
C|OSCR|20250702|11:33:02.227789|S|125|17.215|0|125
C|OSCR|20250702|11:33:02.227850|S|125|17.215|0|125
C|OSCR|20250702|11:33:24.511192|S|326|17.185|0|326
C|OSCR|20250702|11:33:24.511260|S|74|17.185|0|74
C|OSCR|20250702|11:33:45.316060|S|100|17.195|0|100
C|OSCR|20250702|11:33:45.316119|S|125|17.195|0|125
C|OSCR|20250702|11:33:45.316151|S|125|17.195|0|125
C|OSCR|20250702|11:33:45.316188|S|125|17.195|0|125
C|OSCR|20250702|11:33:47.343187|S|125|17.195|0|125
C|OSCR|20250702|11:34:16.427832|S|100|17.185|0|100
C|OSCR|20250702|11:34:26.572187|S|125|17.18|0|125
C|OSCR|20250702|11:34:26.572196|S|125|17.18|0|125
C|OSCR|20250702|11:34:26.572260|S|125|17.18|0|125
C|OSCR|20250702|11:34:26.572266|S|125|17.18|0|125
C|OSCR|20250702|11:34:28.066805|S|100|17.185|0|100
C|OSCR|20250702|11:34:28.066866|S|125|17.185|0|125
C|OSCR|20250702|11:34:28.066877|S|75|17.185|0|75
C|OSCR|20250702|11:35:22.176131|S|100|17.255|0|100
C|OSCR|20250702|11:35:30.044443|E|100|17.27|0|100
C|OSCR|20250702|11:36:02.141276|S|1300|17.25|0|1300
C|OSCR|20250702|11:36:02.141276|E|700|17.27|0|700
C|OSCR|20250702|11:36:13.757703|S|100|17.255|0|100
C|OSCR|20250702|11:37:00.022734|S|100|17.295|0|100
C|OSCR|20250702|11:38:01.399673|S|100|17.295|0|100
C|OSCR|20250702|11:38:30.782695|S|100|17.29|0|100
C|OSCR|20250702|11:38:36.052995|S|100|17.285|0|100
C|OSCR|20250702|11:39:24.799953|E|700|17.42|0|700
C|OSCR|20250702|11:39:34.815138|S|100|17.435|0|100
C|OSCR|20250702|11:39:51.791614|S|22|17.44|0|22
C|OSCR|20250702|11:39:51.804976|S|1|17.435|0|1
C|OSCR|20250702|11:39:58.167319|S|2|17.435|0|2
C|OSCR|20250702|11:40:13.260973|S|60|17.43|0|60
C|OSCR|20250702|11:40:13.260998|S|40|17.43|0|40
C|OSCR|20250702|11:40:13.345517|S|78|17.44|0|78
C|OSCR|20250702|11:40:14.019809|S|84|17.44|0|84
C|OSCR|20250702|11:40:18.167567|S|98|17.44|0|98
C|OSCR|20250702|11:40:18.168339|S|194|17.44|0|194
C|OSCR|20250702|11:40:19.137146|S|25|17.44|0|25
C|OSCR|20250702|11:40:21.495519|S|1700|17.44|0|1700
C|OSCR|20250702|11:40:21.539964|S|15|17.44|0|15
C|OSCR|20250702|11:40:21.539964|S|16|17.44|0|16
C|OSCR|20250702|11:40:21.539964|S|783|17.44|0|783
C|OSCR|20250702|11:41:33.235500|S|100|17.43|0|100
C|OSCR|20250702|11:43:23.685843|S|100|17.5|0|100
C|OSCR|20250702|11:44:58.750083|S|69|17.565|0|69
C|OSCR|20250702|11:45:38.168715|E|17|17.56|0|17
C|OSCR|20250702|11:46:03.210681|S|83|17.575|0|83
C|OSCR|20250702|11:47:00.347595|S|100|17.51|0|100
C|OSCR|20250702|11:47:00.347986|S|200|17.505|0|200
C|OSCR|20250702|11:47:29.580695|S|100|17.54|0|100
C|OSCR|20250702|11:48:13.727052|S|200|17.585|0|200
C|OSCR|20250702|11:48:31.094373|S|1|17.565|0|1
C|OSCR|20250702|11:49:25.018994|S|200|17.555|0|200
C|OSCR|20250702|11:49:51.030692|S|125|17.535|0|125
C|OSCR|20250702|11:49:51.030702|S|75|17.535|0|75
C|OSCR|20250702|11:50:19.564052|S|100|17.525|0|100
C|OSCR|20250702|11:50:34.557964|S|9|17.51|0|9
C|OSCR|20250702|11:50:34.559829|E|200|17.505|0|200
C|OSCR|20250702|11:51:02.392372|E|700|17.53|0|700
C|OSCR|20250702|11:51:02.392626|E|500|17.53|0|500
C|OSCR|20250702|11:51:02.393068|S|100|17.53|0|100
C|OSCR|20250702|11:51:28.820238|S|100|17.515|0|100
C|OSCR|20250702|11:52:58.050879|S|100|17.52|0|100
C|OSCR|20250702|11:53:06.424125|S|16|17.475|0|16
C|OSCR|20250702|11:53:06.424126|S|9|17.48|0|9
C|OSCR|20250702|11:53:06.424144|S|2|17.475|0|2
C|OSCR|20250702|11:53:06.426297|S|9|17.48|0|9
C|OSCR|20250702|11:53:10.698639|S|100|17.485|0|100
C|OSCR|20250702|11:53:28.852273|S|125|17.525|0|125
C|OSCR|20250702|11:53:28.852291|S|75|17.525|0|75
C|OSCR|20250702|11:54:13.784839|S|100|17.515|0|100
C|OSCR|20250702|11:54:38.198561|S|100|17.585|0|100
C|OSCR|20250702|11:54:41.792948|S|100|17.575|0|100
C|OSCR|20250702|11:55:28.169000|S|200|17.525|0|200
C|OSCR|20250702|11:55:37.787659|S|1196|17.54|0|1196
C|OSCR|20250702|11:55:37.787670|S|904|17.54|0|904
C|OSCR|20250702|11:56:11.117371|S|100|17.525|0|100
C|OSCR|20250702|11:57:07.143662|S|43|17.565|0|43
C|OSCR|20250702|11:57:31.023051|S|1000|17.55|0|1000
C|OSCR|20250702|11:57:47.965939|E|85|17.54|0|85
C|OSCR|20250702|11:59:45.781376|S|100|17.505|0|100
C|OSCR|20250702|12:00:28.203761|S|600|17.52|0|600
C|OSCR|20250702|12:00:28.204306|S|400|17.52|0|400
C|OSCR|20250702|12:01:23.015574|S|72|17.41|0|72
C|OSCR|20250702|12:01:23.015608|S|18|17.41|0|18
C|OSCR|20250702|12:01:23.016169|E|10|17.4|0|10
C|OSCR|20250702|12:01:45.748968|S|100|17.345|0|100
C|OSCR|20250702|12:01:45.748968|E|399|17.35|0|399
C|OSCR|20250702|12:03:05.552669|S|200|17.295|0|200
C|OSCR|20250702|12:03:25.039590|S|100|17.275|0|100
C|OSCR|20250702|12:03:25.039590|E|400|17.28|0|400
C|OSCR|20250702|12:03:28.649734|S|200|17.275|0|200
C|OSCR|20250702|12:03:28.649734|E|500|17.28|0|500
C|OSCR|20250702|12:03:28.667485|S|125|17.275|0|125
C|OSCR|20250702|12:03:28.667506|S|75|17.275|0|75
C|OSCR|20250702|12:03:37.511180|S|100|17.275|0|100
C|OSCR|20250702|12:05:28.719712|S|1100|17.35|0|1100
C|OSCR|20250702|12:10:59.136037|S|100|17.425|0|100
C|OSCR|20250702|12:11:01.261718|S|50|17.43|0|50
C|OSCR|20250702|12:11:04.415925|S|1000|17.43|0|1000
C|OSCR|20250702|12:11:10.553736|S|31|17.43|0|31
C|OSCR|20250702|12:11:11.136638|S|17|17.43|0|17
C|OSCR|20250702|12:11:12.795300|S|2|17.43|0|2
C|OSCR|20250702|12:12:47.791620|S|11|17.485|0|11
C|OSCR|20250702|12:13:24.709048|S|100|17.41|0|100
C|OSCR|20250702|12:13:35.838095|S|100|17.435|0|100
C|OSCR|20250702|12:15:22.531916|S|100|17.405|0|100
C|OSCR|20250702|12:16:31.452471|S|100|17.365|0|100
C|OSCR|20250702|12:17:48.618644|E|486|17.42|0|486
C|OSCR|20250702|12:18:22.683080|E|100|17.41|0|100
C|OSCR|20250702|12:25:10.097014|S|100|17.465|0|100
C|OSCR|20250702|12:25:19.287520|S|100|17.425|0|100
C|OSCR|20250702|12:26:08.193239|S|100|17.385|0|100
C|OSCR|20250702|12:26:28.196811|S|100|17.4|0|100
C|OSCR|20250702|12:26:49.237637|S|16|17.42|0|16
C|OSCR|20250702|12:26:49.237655|S|55|17.42|0|55
C|OSCR|20250702|12:26:49.237671|S|169|17.42|0|169
C|OSCR|20250702|12:26:49.237696|S|125|17.42|0|125
C|OSCR|20250702|12:26:49.237944|S|125|17.42|0|125
C|OSCR|20250702|12:27:06.749708|S|125|17.415|0|125
C|OSCR|20250702|12:27:06.749720|S|75|17.415|0|75
C|OSCR|20250702|12:27:47.298671|S|100|17.395|0|100
C|OSCR|20250702|12:27:47.299213|S|400|17.395|0|400
C|OSCR|20250702|12:27:48.554327|S|125|17.395|0|125
C|OSCR|20250702|12:27:48.554344|S|61|17.395|0|61
C|OSCR|20250702|12:27:48.554345|S|125|17.395|0|125
C|OSCR|20250702|12:27:48.554427|S|125|17.395|0|125
C|OSCR|20250702|12:27:48.554463|S|125|17.395|0|125
C|OSCR|20250702|12:27:48.554727|S|125|17.395|0|125
C|OSCR|20250702|12:27:48.554737|S|14|17.395|0|14
C|OSCR|20250702|12:28:46.156475|S|125|17.365|0|125
C|OSCR|20250702|12:28:46.156548|S|125|17.365|0|125
C|OSCR|20250702|12:28:46.156574|S|168|17.365|0|168
C|OSCR|20250702|12:28:46.156605|S|125|17.365|0|125
C|OSCR|20250702|12:28:49.572021|S|100|17.365|0|100
C|OSCR|20250702|12:28:49.573603|S|41|17.365|0|41
C|OSCR|20250702|12:28:49.575546|S|197|17.375|0|197
C|OSCR|20250702|12:28:49.575596|S|125|17.375|0|125
C|OSCR|20250702|12:28:49.575602|S|125|17.375|0|125
C|OSCR|20250702|12:28:49.575667|S|125|17.375|0|125
C|OSCR|20250702|12:28:49.575673|S|125|17.375|0|125
C|OSCR|20250702|12:28:49.575732|S|125|17.375|0|125
C|OSCR|20250702|12:28:49.575787|S|125|17.375|0|125
C|OSCR|20250702|12:28:49.575841|S|125|17.375|0|125
C|OSCR|20250702|12:28:49.575894|S|125|17.375|0|125
C|OSCR|20250702|12:28:49.575949|S|19|17.375|0|19
C|OSCR|20250702|12:29:12.409425|E|12|17.4|0|12
C|OSCR|20250702|12:29:54.484478|S|7|17.38|0|7
C|OSCR|20250702|12:29:54.484509|S|100|17.38|0|100
C|OSCR|20250702|12:29:54.484510|S|125|17.38|0|125
C|OSCR|20250702|12:29:54.484510|S|125|17.38|0|125
C|OSCR|20250702|12:29:57.084078|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.084086|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.084148|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.084158|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.084179|S|196|17.385|0|196
C|OSCR|20250702|12:29:57.084253|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.084411|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.084466|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.195666|S|203|17.385|0|203
C|OSCR|20250702|12:29:57.195721|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.195727|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.195778|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.195804|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.195840|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.195905|S|125|17.385|0|125
C|OSCR|20250702|12:29:57.195921|S|119|17.385|0|119
C|OSCR|20250702|12:30:03.668237|S|63|17.38|0|63
C|OSCR|20250702|12:30:06.678286|S|20|17.38|0|20
C|OSCR|20250702|12:30:07.685067|S|5|17.38|0|5
C|OSCR|20250702|12:30:07.717517|S|11|17.38|0|11
C|OSCR|20250702|12:30:09.698473|S|463|17.38|0|463
C|OSCR|20250702|12:30:09.699257|S|338|17.38|0|338
C|OSCR|20250702|12:30:23.050984|E|1|17.38|0|1
C|OSCR|20250702|12:30:38.412315|S|100|17.355|0|100
C|OSCR|20250702|12:30:47.992072|S|100|17.36|0|100
C|OSCR|20250702|12:31:41.464449|E|100|17.33|0|100
C|OSCR|20250702|12:32:08.181760|S|500|17.325|0|500
C|OSCR|20250702|12:32:08.181821|S|125|17.325|0|125
C|OSCR|20250702|12:32:08.181827|S|125|17.325|0|125
C|OSCR|20250702|12:32:08.182258|S|500|17.325|0|500
C|OSCR|20250702|12:32:08.182673|S|150|17.325|0|150
C|OSCR|20250702|12:32:23.830349|S|100|17.325|0|100
C|OSCR|20250702|12:32:23.830378|S|125|17.325|0|125
C|OSCR|20250702|12:32:23.830379|S|39|17.325|0|39
C|OSCR|20250702|12:32:23.830379|S|125|17.325|0|125
C|OSCR|20250702|12:32:23.830402|S|39|17.325|0|39
C|OSCR|20250702|12:32:23.830404|S|100|17.325|0|100
C|OSCR|20250702|12:32:23.830442|S|100|17.325|0|100
C|OSCR|20250702|12:32:23.830442|S|100|17.325|0|100
C|OSCR|20250702|12:32:23.830443|S|39|17.325|0|39
C|OSCR|20250702|12:32:23.830475|S|186|17.325|0|186
C|OSCR|20250702|12:32:23.830521|S|300|17.325|0|300
C|OSCR|20250702|12:32:23.830548|S|147|17.325|0|147
C|OSCR|20250702|12:32:23.830548|S|866|17.325|0|866
C|OSCR|20250702|12:32:23.830594|S|65|17.325|0|65
C|OSCR|20250702|12:32:23.830594|S|304|17.325|0|304
C|OSCR|20250702|12:32:23.830597|S|125|17.325|0|125
C|OSCR|20250702|12:32:23.830658|S|125|17.325|0|125
C|OSCR|20250702|12:32:23.859492|S|1115|17.355|0|1115
C|OSCR|20250702|12:33:34.959880|E|700|17.45|0|700
C|OSCR|20250702|12:33:41.063081|S|56|17.445|0|56
C|OSCR|20250702|12:34:04.167040|S|1|17.425|0|1
C|OSCR|20250702|12:34:16.187816|S|125|17.415|0|125
C|OSCR|20250702|12:34:16.187888|S|50|17.415|0|50
C|OSCR|20250702|12:34:16.187888|S|75|17.415|0|75
C|OSCR|20250702|12:34:42.449332|S|125|17.415|0|125
C|OSCR|20250702|12:34:51.055465|S|100|17.395|0|100
C|OSCR|20250702|12:34:51.055563|S|72|17.395|0|72
C|OSCR|20250702|12:34:51.055617|S|125|17.395|0|125
C|OSCR|20250702|12:34:51.055632|S|125|17.395|0|125
C|OSCR|20250702|12:34:51.055710|S|125|17.395|0|125
C|OSCR|20250702|12:34:51.055748|S|100|17.395|0|100
C|OSCR|20250702|12:34:51.055760|S|3|17.395|0|3
C|OSCR|20250702|12:34:51.057236|S|1|17.405|0|1
C|OSCR|20250702|12:34:51.057243|S|100|17.405|0|100
C|OSCR|20250702|12:34:51.057294|S|125|17.405|0|125
C|OSCR|20250702|12:34:51.057295|S|125|17.405|0|125
C|OSCR|20250702|12:34:51.057359|S|125|17.405|0|125
C|OSCR|20250702|12:34:51.057420|S|24|17.405|0|24
C|OSCR|20250702|12:34:51.057420|S|101|17.405|0|101
C|OSCR|20250702|12:34:51.058006|S|57|17.415|0|57
C|OSCR|20250702|12:34:51.058040|S|100|17.415|0|100
C|OSCR|20250702|12:34:51.058072|S|125|17.415|0|125
C|OSCR|20250702|12:34:51.058136|S|125|17.415|0|125
C|OSCR|20250702|12:34:51.070405|S|100|17.415|0|100
C|OSCR|20250702|12:35:14.142028|S|100|17.395|0|100
C|OSCR|20250702|12:35:18.211915|S|67|17.395|0|67
C|OSCR|20250702|12:35:18.211936|S|100|17.395|0|100
C|OSCR|20250702|12:35:28.505005|S|200|17.395|0|200
C|OSCR|20250702|12:35:28.509341|S|100|17.395|0|100
C|OSCR|20250702|12:35:28.509342|S|100|17.395|0|100
C|OSCR|20250702|12:35:28.520579|S|1000|17.41|0|1000
C|OSCR|20250702|12:35:28.521578|S|100|17.415|0|100
C|OSCR|20250702|12:36:04.684732|S|100|17.385|0|100
C|OSCR|20250702|12:36:04.734692|S|3|17.385|0|3
C|OSCR|20250702|12:36:15.887195|S|100|17.385|0|100
C|OSCR|20250702|12:37:34.246777|S|23|17.395|0|23
C|OSCR|20250702|12:37:34.246834|S|77|17.395|0|77
C|OSCR|20250702|12:37:47.242514|S|100|17.415|0|100
C|OSCR|20250702|12:38:43.146759|S|51|17.415|0|51
C|OSCR|20250702|12:42:11.575022|S|100|17.44|0|100
C|OSCR|20250702|12:43:10.915731|S|100|17.445|0|100
C|OSCR|20250702|12:44:07.370123|S|100|17.435|0|100
C|OSCR|20250702|12:44:29.926726|E|19|17.42|0|19
C|OSCR|20250702|12:45:30.803048|E|15|17.39|0|15
C|OSCR|20250702|12:46:14.039091|E|2|17.39|0|2
C|OSCR|20250702|12:46:14.039486|E|15|17.39|0|15
C|OSCR|20250702|12:46:14.039854|S|15|17.39|0|15
C|OSCR|20250702|12:47:43.563163|S|100|17.335|0|100
C|OSCR|20250702|12:48:05.049687|S|100|17.315|0|100
C|OSCR|20250702|12:48:36.565894|E|60|17.32|0|60
C|OSCR|20250702|12:49:38.047763|S|100|17.325|0|100
C|OSCR|20250702|12:50:00.288804|S|1000|17.34|0|1000
C|OSCR|20250702|12:50:41.983208|S|100|17.345|0|100
C|OSCR|20250702|12:52:03.486595|S|9|17.385|0|9
C|OSCR|20250702|12:52:13.322615|E|100|17.39|0|100
C|OSCR|20250702|12:52:18.408802|E|30|17.39|0|30
C|OSCR|20250702|12:53:47.084978|S|100|17.385|0|100
C|OSCR|20250702|12:54:49.546782|S|63|17.385|0|63
C|OSCR|20250702|12:55:09.385536|S|2|17.37|0|2
C|OSCR|20250702|12:55:09.485048|S|119|17.355|0|119
C|OSCR|20250702|12:55:23.271115|S|100|17.345|0|100
C|OSCR|20250702|12:55:48.954671|S|100|17.375|0|100
C|OSCR|20250702|12:55:48.954671|E|100|17.39|0|100
C|OSCR|20250702|12:55:48.965138|S|125|17.415|0|125
C|OSCR|20250702|12:55:48.965199|S|75|17.415|0|75
C|OSCR|20250702|12:56:30.239916|S|100|17.395|0|100
C|OSCR|20250702|12:57:20.252741|S|100|17.325|0|100
C|OSCR|20250702|12:57:20.393734|S|100|17.305|0|100
C|OSCR|20250702|12:57:40.885703|S|75|17.32|0|75
C|OSCR|20250702|12:58:06.892843|S|100|17.315|0|100
C|OSCR|20250702|12:58:18.436404|S|85|17.315|0|85
C|OSCR|20250702|12:58:23.011524|S|200|17.305|0|200
C|OSCR|20250702|12:58:23.833055|S|9|17.305|0|9
C|OSCR|20250702|12:58:26.674535|S|2|17.305|0|2
C|OSCR|20250702|12:58:28.130081|S|100|17.305|0|100
C|OSCR|20250702|12:58:51.107533|S|100|17.275|0|100
C|OSCR|20250702|12:58:51.254554|S|100|17.275|0|100
C|OSCR|20250702|12:58:52.578364|S|100|17.275|0|100
C|OSCR|20250702|12:58:52.629481|S|10|17.275|0|10
C|OSCR|20250702|12:58:52.629701|S|65|17.275|0|65
C|OSCR|20250702|12:58:52.629843|S|2|17.275|0|2
C|OSCR|20250702|12:58:52.630018|S|1|17.275|0|1
C|OSCR|20250702|12:58:52.655419|S|4|17.275|0|4
C|OSCR|20250702|12:59:04.106040|S|2|17.245|0|2
C|OSCR|20250702|12:59:16.363012|S|100|17.235|0|100
C|OSCR|20250702|13:00:07.942910|S|100|17.235|0|100
C|OSCR|20250702|13:00:19.045890|S|100|17.235|0|100
C|OSCR|20250702|13:00:39.814241|S|100|17.235|0|100
C|OSCR|20250702|13:01:06.605737|S|100|17.235|0|100
C|OSCR|20250702|13:01:10.553595|S|100|17.235|0|100
C|OSCR|20250702|13:01:16.928329|S|5|17.235|0|5
C|OSCR|20250702|13:01:21.287428|S|5|17.24|0|5
C|OSCR|20250702|13:01:21.287428|S|95|17.235|0|95
C|OSCR|20250702|13:01:27.295470|S|95|17.235|0|95
C|OSCR|20250702|13:01:36.288325|S|95|17.235|0|95
C|OSCR|20250702|13:01:44.297227|S|10|17.235|0|10
C|OSCR|20250702|13:01:44.297227|S|90|17.24|0|90
C|OSCR|20250702|13:01:48.712905|S|100|17.235|0|100
C|OSCR|20250702|13:01:49.805524|S|6|17.225|0|6
C|OSCR|20250702|13:01:49.805819|S|1|17.225|0|1
C|OSCR|20250702|13:02:55.103149|S|2|17.175|0|2
C|OSCR|20250702|13:03:00.658990|S|30|17.135|0|30
C|OSCR|20250702|13:03:01.478932|S|100|17.125|0|100
C|OSCR|20250702|13:03:01.479005|S|100|17.125|0|100
C|OSCR|20250702|13:03:12.056924|S|2|17.115|0|2
C|OSCR|20250702|13:03:12.057169|S|50|17.115|0|50
C|OSCR|20250702|13:03:12.057426|S|48|17.115|0|48
C|OSCR|20250702|13:03:13.273746|S|3|17.115|0|3
C|OSCR|20250702|13:03:13.349844|S|200|17.105|0|200
C|OSCR|20250702|13:03:13.699726|S|100|17.105|0|100
C|OSCR|20250702|13:03:13.710961|S|100|17.105|0|100
C|OSCR|20250702|13:03:18.429576|S|10|17.065|0|10
C|OSCR|20250702|13:03:18.429816|S|90|17.065|0|90
C|OSCR|20250702|13:03:18.480520|S|13|17.065|0|13
C|OSCR|20250702|13:03:18.480722|S|10|17.065|0|10
C|OSCR|20250702|13:03:18.481888|S|11|17.065|0|11
C|OSCR|20250702|13:03:23.665462|S|100|17.055|0|100
C|OSCR|20250702|13:03:27.530303|S|100|17.055|0|100
C|OSCR|20250702|13:03:39.774643|S|2|17.055|0|2
C|OSCR|20250702|13:04:05.464430|S|100|17.025|0|100
C|OSCR|20250702|13:04:15.785183|S|100|17.04|0|100
C|OSCR|20250702|13:04:19.962739|E|20|17.04|0|20
C|OSCR|20250702|13:04:43.146357|E|100|17.09|0|100
C|OSCR|20250702|13:04:46.877777|S|100|17.075|0|100
C|OSCR|20250702|13:06:39.335489|E|100|17.07|0|100
C|OSCR|20250702|13:06:40.730293|E|100|17.06|0|100
C|OSCR|20250702|13:06:51.899743|S|100|17.005|0|100
C|OSCR|20250702|13:06:54.216519|S|100|17.01|0|100
C|OSCR|20250702|13:08:21.090117|S|200|17.025|0|200
C|OSCR|20250702|13:08:50.346034|S|100|17.075|0|100
C|OSCR|20250702|13:09:06.619665|S|100|17.065|0|100
C|OSCR|20250702|13:09:35.012377|E|100|17.1|0|100
C|OSCR|20250702|13:10:19.121789|S|182|17.08|0|182
C|OSCR|20250702|13:10:19.121818|S|18|17.08|0|18
C|OSCR|20250702|13:10:33.390751|S|100|17.07|0|100
C|OSCR|20250702|13:10:36.350046|S|3|17.07|0|3
C|OSCR|20250702|13:12:20.859175|E|100|17.09|0|100
C|OSCR|20250702|13:12:20.859325|S|125|17.09|0|125
C|OSCR|20250702|13:12:20.859330|S|100|17.09|0|100
C|OSCR|20250702|13:12:20.859404|S|125|17.09|0|125
C|OSCR|20250702|13:12:20.859496|S|125|17.09|0|125
C|OSCR|20250702|13:12:20.859518|S|100|17.09|0|100
C|OSCR|20250702|13:12:20.861323|S|77|17.09|0|77
C|OSCR|20250702|13:12:33.850769|S|100|17.095|0|100
C|OSCR|20250702|13:13:14.467522|S|100|17.055|0|100
C|OSCR|20250702|13:13:15.983360|S|100|17.06|0|100
C|OSCR|20250702|13:13:15.983387|S|100|17.06|0|100
C|OSCR|20250702|13:13:15.983388|S|149|17.06|0|149
C|OSCR|20250702|13:13:15.983414|S|81|17.06|0|81
C|OSCR|20250702|13:13:15.983432|S|129|17.06|0|129
C|OSCR|20250702|13:13:15.983447|S|125|17.06|0|125
C|OSCR|20250702|13:13:15.983485|S|125|17.06|0|125
C|OSCR|20250702|13:13:15.983603|S|125|17.06|0|125
C|OSCR|20250702|13:13:15.983626|S|5|17.06|0|5
C|OSCR|20250702|13:13:15.983670|S|125|17.06|0|125
C|OSCR|20250702|13:13:15.983681|S|58|17.06|0|58
C|OSCR|20250702|13:13:50.240649|S|137|17.07|0|137
C|OSCR|20250702|13:13:50.240669|S|40|17.07|0|40
C|OSCR|20250702|13:13:50.240698|S|100|17.07|0|100
C|OSCR|20250702|13:13:50.240709|S|100|17.07|0|100
C|OSCR|20250702|13:13:50.240735|S|125|17.07|0|125
C|OSCR|20250702|13:13:50.240736|S|71|17.07|0|71
C|OSCR|20250702|13:13:50.240755|S|125|17.07|0|125
C|OSCR|20250702|13:13:50.240990|S|57|17.07|0|57
C|OSCR|20250702|13:13:55.714378|S|100|17.075|0|100
C|OSCR|20250702|13:15:00.087469|S|100|17.14|0|100
C|OSCR|20250702|13:16:02.240246|S|100|17.125|0|100
C|OSCR|20250702|13:16:03.643097|S|125|17.13|0|125
C|OSCR|20250702|13:16:03.643163|S|125|17.13|0|125
C|OSCR|20250702|13:16:07.671332|S|100|17.105|0|100
C|OSCR|20250702|13:16:18.822890|S|55|17.11|0|55
C|OSCR|20250702|13:16:18.822949|S|125|17.11|0|125
C|OSCR|20250702|13:16:32.458929|E|60|17.11|0|60
C|OSCR|20250702|13:16:34.649841|S|55|17.11|0|55
C|OSCR|20250702|13:16:42.975069|S|100|17.1|0|100
C|OSCR|20250702|13:18:13.456550|S|100|17.075|0|100
C|OSCR|20250702|13:18:18.201544|S|100|17.08|0|100
C|OSCR|20250702|13:20:38.547956|S|100|17.085|0|100
C|OSCR|20250702|13:21:11.098398|S|300|17.08|0|300
C|OSCR|20250702|13:23:06.146167|E|33|17.1|0|33
C|OSCR|20250702|13:25:57.194440|S|100|17.115|0|100
C|OSCR|20250702|13:27:04.575387|S|100|17.185|0|100
C|OSCR|20250702|13:27:08.036948|S|100|17.175|0|100
C|OSCR|20250702|13:28:15.562805|S|70|17.165|0|70
C|OSCR|20250702|13:28:30.656764|S|5|17.165|0|5
C|OSCR|20250702|13:28:34.236760|S|67|17.165|0|67
C|OSCR|20250702|13:29:56.675446|S|125|17.145|0|125
C|OSCR|20250702|13:29:56.675464|S|75|17.145|0|75
C|OSCR|20250702|13:30:05.851250|S|100|17.16|0|100
C|OSCR|20250702|13:30:39.078936|S|100|17.145|0|100
C|OSCR|20250702|13:30:39.079290|S|57|17.145|0|57
C|OSCR|20250702|13:30:39.079303|S|125|17.145|0|125
C|OSCR|20250702|13:30:39.079322|S|18|17.145|0|18
C|OSCR|20250702|13:30:54.134153|S|100|17.145|0|100
C|OSCR|20250702|13:31:14.297296|S|125|17.095|0|125
C|OSCR|20250702|13:31:14.297362|S|75|17.095|0|75
C|OSCR|20250702|13:31:58.906991|S|1|17.125|0|1
C|OSCR|20250702|13:33:55.409846|E|40|17.06|0|40
C|OSCR|20250702|13:33:55.410210|S|60|17.06|0|60
C|OSCR|20250702|13:33:59.257283|S|88|17.07|0|88
C|OSCR|20250702|13:33:59.257333|S|100|17.07|0|100
C|OSCR|20250702|13:33:59.257347|S|125|17.07|0|125
C|OSCR|20250702|13:33:59.257415|S|125|17.07|0|125
C|OSCR|20250702|13:33:59.257475|S|125|17.07|0|125
C|OSCR|20250702|13:33:59.257530|S|125|17.07|0|125
C|OSCR|20250702|13:33:59.257638|S|125|17.07|0|125
C|OSCR|20250702|13:33:59.257670|S|4|17.07|0|4
C|OSCR|20250702|13:34:04.752128|S|100|17.075|0|100
C|OSCR|20250702|13:34:04.752189|S|100|17.075|0|100
C|OSCR|20250702|13:34:04.752196|S|100|17.075|0|100
C|OSCR|20250702|13:34:04.752203|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.752211|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.752269|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.752402|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.752506|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.752764|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.752843|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.752945|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.753002|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.753056|S|125|17.075|0|125
C|OSCR|20250702|13:34:04.753109|S|125|17.075|0|125
C|OSCR|20250702|13:34:23.966919|S|79|17.075|0|79
C|OSCR|20250702|13:34:23.966937|S|100|17.075|0|100
C|OSCR|20250702|13:34:23.966972|S|125|17.075|0|125
C|OSCR|20250702|13:34:23.966973|S|104|17.075|0|104
C|OSCR|20250702|13:34:23.966973|S|21|17.075|0|21
C|OSCR|20250702|13:35:04.207609|S|375|17.06|0|375
C|OSCR|20250702|13:35:12.109525|S|725|17.06|0|725
C|OSCR|20250702|13:35:30.236047|S|200|17.105|0|200
C|OSCR|20250702|13:35:52.830526|S|100|17.095|0|100
C|OSCR|20250702|13:36:12.438223|S|100|17.085|0|100
C|OSCR|20250702|13:36:14.874156|S|100|17.065|0|100
C|OSCR|20250702|13:36:58.142874|E|10|17.07|0|10
C|OSCR|20250702|13:37:10.757908|S|75|17.08|0|75
C|OSCR|20250702|13:38:17.165157|S|100|17.105|0|100
C|OSCR|20250702|13:38:44.360483|E|50|17.08|0|50
C|OSCR|20250702|13:39:03.015726|E|64|17.1|0|64
C|OSCR|20250702|13:39:48.027606|S|100|17.095|0|100
C|OSCR|20250702|13:39:54.176057|E|41|17.11|0|41
C|OSCR|20250702|13:39:56.946963|E|1|17.11|0|1
C|OSCR|20250702|13:42:03.147031|S|100|17.035|0|100
C|OSCR|20250702|13:42:03.147031|S|10|17.04|0|10
C|OSCR|20250702|13:42:04.082396|S|3|17.035|0|3
C|OSCR|20250702|13:42:04.082455|S|3|17.035|0|3
C|OSCR|20250702|13:42:04.082464|S|94|17.035|0|94
C|OSCR|20250702|13:42:04.241033|S|30|17.04|0|30
C|OSCR|20250702|13:42:08.927565|S|58|17.04|0|58
C|OSCR|20250702|13:42:08.927565|E|214|17.04|0|214
C|OSCR|20250702|13:42:08.927565|S|28|17.04|0|28
C|OSCR|20250702|13:42:13.161386|S|100|17.035|0|100
C|OSCR|20250702|13:42:46.669292|S|2|16.995|0|2
C|OSCR|20250702|13:42:46.719443|S|50|16.995|0|50
C|OSCR|20250702|13:42:46.719818|S|30|16.995|0|30
C|OSCR|20250702|13:42:46.772276|E|100|16.98|0|100
C|OSCR|20250702|13:42:46.772276|S|200|16.975|0|200
C|OSCR|20250702|13:42:47.062747|S|200|16.975|0|200
C|OSCR|20250702|13:42:47.062747|E|100|16.98|0|100
C|OSCR|20250702|13:42:47.163334|E|5|16.96|0|5
C|OSCR|20250702|13:42:47.163688|S|3|16.96|0|3
C|OSCR|20250702|13:42:53.470991|S|158|16.945|0|158
C|OSCR|20250702|13:44:29.139768|S|100|16.965|0|100
C|OSCR|20250702|13:44:48.156613|S|200|16.96|0|200
C|OSCR|20250702|13:44:48.156613|S|100|16.955|0|100
C|OSCR|20250702|13:44:48.156680|S|100|16.96|0|100
C|OSCR|20250702|13:44:48.157152|S|125|16.96|0|125
C|OSCR|20250702|13:44:51.064382|S|75|16.96|0|75
C|OSCR|20250702|13:45:19.564366|S|200|16.94|0|200
C|OSCR|20250702|13:45:20.927513|E|300|16.94|0|300
C|OSCR|20250702|13:45:54.234569|E|80|16.92|0|80
C|OSCR|20250702|13:45:55.326537|E|300|16.92|0|300
C|OSCR|20250702|13:47:12.726815|S|100|16.905|0|100
C|OSCR|20250702|13:47:12.726831|S|125|16.91|0|125
C|OSCR|20250702|13:47:40.396972|S|75|16.91|0|75
C|OSCR|20250702|13:47:52.709913|S|100|16.905|0|100
C|OSCR|20250702|13:47:53.190143|S|10|16.905|0|10
C|OSCR|20250702|13:48:00.847937|S|100|16.885|0|100
C|OSCR|20250702|13:48:00.871220|E|300|16.89|0|300
C|OSCR|20250702|13:48:02.085215|S|100|16.875|0|100
C|OSCR|20250702|13:48:02.099430|S|100|16.875|0|100
C|OSCR|20250702|13:48:10.324989|E|200|16.88|0|200
C|OSCR|20250702|13:48:10.324989|S|100|16.875|0|100
C|OSCR|20250702|13:48:14.474512|E|300|16.86|0|300
C|OSCR|20250702|13:48:14.476261|E|100|16.85|0|100
C|OSCR|20250702|13:48:14.476612|E|266|16.85|0|266
C|OSCR|20250702|13:48:14.477780|E|34|16.85|0|34
C|OSCR|20250702|13:48:14.477780|S|289|16.85|0|289
C|OSCR|20250702|13:48:39.367583|S|150|16.825|0|150
C|OSCR|20250702|13:48:55.029185|S|40|16.825|0|40
C|OSCR|20250702|13:49:03.157557|S|100|16.815|0|100
C|OSCR|20250702|13:49:10.370696|S|125|16.815|0|125
C|OSCR|20250702|13:49:10.370768|S|75|16.815|0|75
C|OSCR|20250702|13:49:29.702226|S|100|16.825|0|100
C|OSCR|20250702|13:50:06.797780|E|5|16.81|0|5
C|OSCR|20250702|13:50:09.516072|E|42|16.8|0|42
C|OSCR|20250702|13:50:46.951638|S|100|16.82|0|100
C|OSCR|20250702|13:50:46.951669|S|500|16.82|0|500
C|OSCR|20250702|13:51:58.655986|S|100|16.825|0|100
C|OSCR|20250702|13:52:06.787113|S|100|16.825|0|100
C|OSCR|20250702|13:52:12.549321|S|100|16.84|0|100
C|OSCR|20250702|13:52:47.582717|S|129|16.84|0|129
C|OSCR|20250702|13:52:54.213764|S|100|16.845|0|100
C|OSCR|20250702|13:52:54.213819|S|125|16.845|0|125
C|OSCR|20250702|13:52:54.213898|S|46|16.845|0|46
C|OSCR|20250702|13:52:54.213898|S|79|16.845|0|79
C|OSCR|20250702|13:52:54.214219|S|100|16.845|0|100
C|OSCR|20250702|13:52:54.214681|S|100|16.845|0|100
C|OSCR|20250702|13:53:06.051433|S|125|16.84|0|125
C|OSCR|20250702|13:53:06.051503|S|96|16.84|0|96
C|OSCR|20250702|13:54:08.136244|S|63|16.9|0|63
C|OSCR|20250702|13:54:08.136253|S|100|16.9|0|100
C|OSCR|20250702|13:54:27.534697|S|300|16.885|0|300
C|OSCR|20250702|13:54:27.534759|S|100|16.885|0|100
C|OSCR|20250702|13:55:47.621059|S|100|16.935|0|100
C|OSCR|20250702|13:56:45.287433|E|100|16.78|0|100
C|OSCR|20250702|13:56:45.338527|S|1|16.775|0|1
C|OSCR|20250702|13:56:45.338853|S|5|16.775|0|5
C|OSCR|20250702|13:56:45.339250|S|94|16.775|0|94
C|OSCR|20250702|13:56:45.419806|S|100|16.775|0|100
C|OSCR|20250702|13:56:45.420435|E|19|16.78|0|19
C|OSCR|20250702|13:56:45.420435|S|6|16.775|0|6
C|OSCR|20250702|13:56:45.420590|E|65|16.78|0|65
C|OSCR|20250702|13:56:50.470187|S|100|16.775|0|100
C|OSCR|20250702|13:56:50.520838|S|1|16.775|0|1
C|OSCR|20250702|13:57:42.565915|S|100|16.84|0|100
C|OSCR|20250702|13:58:14.750639|S|100|16.845|0|100
C|OSCR|20250702|13:59:09.660717|E|3|16.78|0|3
C|OSCR|20250702|13:59:09.660893|E|1|16.78|0|1
C|OSCR|20250702|13:59:09.661060|E|96|16.78|0|96
C|OSCR|20250702|13:59:14.617136|S|100|16.775|0|100
C|OSCR|20250702|13:59:43.169312|E|25|16.75|0|25
C|OSCR|20250702|13:59:46.460674|S|8|16.755|0|8
C|OSCR|20250702|13:59:48.311934|S|92|16.755|0|92
C|OSCR|20250702|13:59:48.311934|E|8|16.76|0|8
C|OSCR|20250702|13:59:48.362822|S|90|16.755|0|90
C|OSCR|20250702|13:59:49.481935|S|10|16.755|0|10
C|OSCR|20250702|13:59:52.669570|S|25|16.755|0|25
C|OSCR|20250702|14:00:01.350969|S|10|16.735|0|10
C|OSCR|20250702|14:00:02.392106|S|90|16.735|0|90
C|OSCR|20250702|14:00:02.392106|S|26|16.735|0|26
C|OSCR|20250702|14:00:04.085745|S|100|16.725|0|100
C|OSCR|20250702|14:00:08.035018|S|100|16.725|0|100
C|OSCR|20250702|14:00:08.035103|S|125|16.73|0|125
C|OSCR|20250702|14:00:12.939760|S|37|16.73|0|37
C|OSCR|20250702|14:00:12.939760|S|100|16.73|0|100
C|OSCR|20250702|14:00:12.980819|S|200|16.73|0|200
C|OSCR|20250702|14:00:12.980880|S|100|16.73|0|100
C|OSCR|20250702|14:00:12.980904|S|140|16.73|0|140
C|OSCR|20250702|14:00:12.981047|S|125|16.73|0|125
C|OSCR|20250702|14:00:12.981060|S|125|16.73|0|125
C|OSCR|20250702|14:00:12.981883|S|485|16.74|0|485
C|OSCR|20250702|14:00:12.982011|S|300|16.74|0|300
C|OSCR|20250702|14:00:12.982021|S|100|16.74|0|100
C|OSCR|20250702|14:00:35.673379|S|200|16.805|0|200
C|OSCR|20250702|14:00:41.171028|S|100|16.825|0|100
C|OSCR|20250702|14:00:53.546778|S|100|16.835|0|100
C|OSCR|20250702|14:01:20.282124|S|100|16.855|0|100
C|OSCR|20250702|14:01:24.228640|S|100|16.845|0|100
C|OSCR|20250702|14:01:38.351248|S|118|16.86|0|118
C|OSCR|20250702|14:01:55.271980|S|100|16.855|0|100
C|OSCR|20250702|14:02:00.039640|S|125|16.845|0|125
C|OSCR|20250702|14:02:00.039656|S|75|16.845|0|75
C|OSCR|20250702|14:02:05.178363|S|100|16.85|0|100
C|OSCR|20250702|14:02:05.178386|S|100|16.85|0|100
C|OSCR|20250702|14:02:26.543498|S|97|16.89|0|97
C|OSCR|20250702|14:02:26.546596|S|32|16.89|0|32
C|OSCR|20250702|14:02:26.548303|S|3|16.89|0|3
C|OSCR|20250702|14:02:26.550157|S|5|16.89|0|5
C|OSCR|20250702|14:02:26.551543|S|100|16.89|0|100
C|OSCR|20250702|14:02:41.624150|S|100|16.865|0|100
C|OSCR|20250702|14:02:42.433653|S|100|16.865|0|100
C|OSCR|20250702|14:03:13.562142|S|100|16.865|0|100
C|OSCR|20250702|14:03:23.340924|S|100|16.865|0|100
C|OSCR|20250702|14:03:25.982932|S|100|16.865|0|100
C|OSCR|20250702|14:04:00.290703|S|100|16.855|0|100
C|OSCR|20250702|14:04:31.343894|S|159|16.89|0|159
C|OSCR|20250702|14:04:31.344314|S|100|16.89|0|100
C|OSCR|20250702|14:04:31.344949|S|102|16.89|0|102
C|OSCR|20250702|14:04:31.365683|S|100|16.885|0|100
C|OSCR|20250702|14:04:58.375922|S|125|16.855|0|125
C|OSCR|20250702|14:04:58.375988|S|75|16.855|0|75
C|OSCR|20250702|14:05:14.213621|S|25|16.855|0|25
C|OSCR|20250702|14:05:14.213621|S|100|16.855|0|100
C|OSCR|20250702|14:05:19.057130|S|100|16.845|0|100
C|OSCR|20250702|14:05:19.057181|S|100|16.845|0|100
C|OSCR|20250702|14:05:45.906291|S|9|16.825|0|9
C|OSCR|20250702|14:06:05.178029|S|1200|16.83|0|1200
C|OSCR|20250702|14:06:17.338969|S|100|16.85|0|100
C|OSCR|20250702|14:06:17.339457|S|143|16.85|0|143
C|OSCR|20250702|14:06:17.339487|S|100|16.85|0|100
C|OSCR|20250702|14:06:17.339667|S|150|16.85|0|150
C|OSCR|20250702|14:06:20.043954|E|25|16.86|0|25
C|OSCR|20250702|14:06:22.335823|E|100|16.86|0|100
C|OSCR|20250702|14:06:25.745242|E|30|16.86|0|30
C|OSCR|20250702|14:06:28.251972|E|100|16.84|0|100
C|OSCR|20250702|14:06:45.797019|S|100|16.875|0|100
C|OSCR|20250702|14:06:48.514864|E|100|16.88|0|100
C|OSCR|20250702|14:07:21.025818|S|100|16.855|0|100
C|OSCR|20250702|14:07:25.893674|E|100|16.87|0|100
C|OSCR|20250702|14:08:18.135347|S|125|16.87|0|125
C|OSCR|20250702|14:08:18.135375|S|125|16.87|0|125
C|OSCR|20250702|14:08:20.583853|S|125|16.89|0|125
C|OSCR|20250702|14:08:20.583861|S|125|16.89|0|125
C|OSCR|20250702|14:08:20.583870|S|60|16.89|0|60
C|OSCR|20250702|14:08:31.399796|S|125|16.905|0|125
C|OSCR|20250702|14:08:31.399806|S|75|16.905|0|75
C|OSCR|20250702|14:08:42.961295|E|93|16.9|0|93
C|OSCR|20250702|14:08:50.402945|E|100|16.9|0|100
C|OSCR|20250702|14:09:41.271948|S|100|16.895|0|100
C|OSCR|20250702|14:09:41.316333|S|37|16.9|0|37
C|OSCR|20250702|14:09:41.316333|S|100|16.9|0|100
C|OSCR|20250702|14:09:41.316346|S|38|16.9|0|38
C|OSCR|20250702|14:10:52.894664|S|100|16.895|0|100
C|OSCR|20250702|14:10:53.841176|S|20|16.895|0|20
C|OSCR|20250702|14:10:59.666076|S|100|16.895|0|100
C|OSCR|20250702|14:10:59.666413|E|100|16.9|0|100
C|OSCR|20250702|14:11:00.577424|S|17|16.895|0|17
C|OSCR|20250702|14:11:00.577438|S|58|16.895|0|58
C|OSCR|20250702|14:11:02.833236|S|14|16.895|0|14
C|OSCR|20250702|14:11:07.357361|S|100|16.895|0|100
C|OSCR|20250702|14:11:07.368148|S|100|16.9|0|100
C|OSCR|20250702|14:11:07.368218|S|52|16.9|0|52
C|OSCR|20250702|14:11:07.368494|S|125|16.91|0|125
C|OSCR|20250702|14:11:07.368587|S|125|16.91|0|125
C|OSCR|20250702|14:11:07.368653|S|125|16.91|0|125
C|OSCR|20250702|14:11:07.368714|S|125|16.91|0|125
C|OSCR|20250702|14:11:07.368775|S|48|16.91|0|48
C|OSCR|20250702|14:11:38.176311|S|100|16.955|0|100
C|OSCR|20250702|14:11:53.761338|S|100|16.985|0|100
C|OSCR|20250702|14:12:03.956295|E|100|16.99|0|100
C|OSCR|20250702|14:12:03.956295|S|100|16.985|0|100
C|OSCR|20250702|14:12:03.956295|S|100|16.99|0|100
C|OSCR|20250702|14:13:08.874862|S|100|16.935|0|100
C|OSCR|20250702|14:13:22.885640|S|31|16.925|0|31
C|OSCR|20250702|14:15:36.113919|S|994|17.02|0|994
C|OSCR|20250702|14:15:36.113944|S|6|17.02|0|6
C|OSCR|20250702|14:16:11.588810|S|100|17.015|0|100
C|OSCR|20250702|14:17:16.866088|S|125|17.03|0|125
C|OSCR|20250702|14:17:16.866458|S|22|17.03|0|22
C|OSCR|20250702|14:17:18.975139|S|100|17.05|0|100
C|OSCR|20250702|14:17:18.975286|S|44|17.05|0|44
C|OSCR|20250702|14:17:20.979854|S|2|17.06|0|2
C|OSCR|20250702|14:17:23.067963|S|45|17.08|0|45
C|OSCR|20250702|14:17:23.070851|S|100|17.08|0|100
C|OSCR|20250702|14:17:23.070863|S|100|17.08|0|100
C|OSCR|20250702|14:17:23.070964|S|100|17.08|0|100
C|OSCR|20250702|14:17:23.070977|S|817|17.08|0|817
C|OSCR|20250702|14:17:23.070997|S|300|17.08|0|300
C|OSCR|20250702|14:17:23.071051|S|3|17.08|0|3
C|OSCR|20250702|14:19:04.188676|S|100|16.995|0|100
C|OSCR|20250702|14:19:08.683176|S|125|17|0|125
C|OSCR|20250702|14:19:08.683193|S|125|17|0|125
C|OSCR|20250702|14:19:08.683504|S|125|17|0|125
C|OSCR|20250702|14:20:08.146822|S|1|17.015|0|1
C|OSCR|20250702|14:20:08.840500|S|60|17.01|0|60
C|OSCR|20250702|14:20:08.840514|S|125|17.01|0|125
C|OSCR|20250702|14:20:11.345878|S|125|17.01|0|125
C|OSCR|20250702|14:20:11.345932|S|125|17.01|0|125
C|OSCR|20250702|14:20:11.345973|S|65|17.01|0|65
C|OSCR|20250702|14:20:13.172472|S|1|17.02|0|1
C|OSCR|20250702|14:20:23.141700|S|16|17.02|0|16
C|OSCR|20250702|14:20:24.021038|S|982|17.02|0|982
C|OSCR|20250702|14:20:24.022657|S|1|17.02|0|1
C|OSCR|20250702|14:20:49.575234|S|50|17.03|0|50
C|OSCR|20250702|14:20:54.397444|S|100|17.025|0|100
C|OSCR|20250702|14:21:00.646748|S|23|17.025|0|23
C|OSCR|20250702|14:21:56.203595|E|9|17.04|0|9
C|OSCR|20250702|14:23:28.323648|S|100|17.055|0|100
C|OSCR|20250702|14:24:06.754219|S|100|16.995|0|100
C|OSCR|20250702|14:24:34.784572|S|125|16.945|0|125
C|OSCR|20250702|14:24:48.555285|E|8|16.95|0|8
C|OSCR|20250702|14:25:14.394990|S|6|16.94|0|6
C|OSCR|20250702|14:25:34.019989|E|100|16.93|0|100
C|OSCR|20250702|14:26:24.242149|S|43|16.99|0|43
C|OSCR|20250702|14:27:41.129454|E|38|17.01|0|38
C|OSCR|20250702|14:27:42.526903|E|100|17.01|0|100
C|OSCR|20250702|14:28:13.079014|S|100|16.985|0|100
C|OSCR|20250702|14:31:09.974590|S|100|16.935|0|100
C|OSCR|20250702|14:31:09.974590|S|100|16.935|0|100
C|OSCR|20250702|14:32:03.947789|S|100|16.925|0|100
C|OSCR|20250702|14:32:39.679176|S|100|16.905|0|100
C|OSCR|20250702|14:32:41.343386|S|100|16.91|0|100
C|OSCR|20250702|14:33:25.682632|E|1|16.91|0|1
C|OSCR|20250702|14:34:05.016377|S|10|16.875|0|10
C|OSCR|20250702|14:34:58.552280|S|100|16.855|0|100
C|OSCR|20250702|14:34:58.552280|S|100|16.855|0|100
C|OSCR|20250702|14:34:58.552342|S|100|16.86|0|100
C|OSCR|20250702|14:34:58.552523|S|100|16.86|0|100
C|OSCR|20250702|14:35:37.384621|S|10|16.85|0|10
C|OSCR|20250702|14:35:38.600213|S|100|16.85|0|100
C|OSCR|20250702|14:35:39.908954|S|59|16.85|0|59
C|OSCR|20250702|14:35:40.826904|S|731|16.85|0|731
C|OSCR|20250702|14:36:18.547125|S|100|16.845|0|100
C|OSCR|20250702|14:36:22.855298|S|125|16.845|0|125
C|OSCR|20250702|14:36:22.855376|S|75|16.845|0|75
C|OSCR|20250702|14:36:37.693419|S|100|16.835|0|100
C|OSCR|20250702|14:36:42.331471|S|20|16.835|0|20
C|OSCR|20250702|14:36:49.622100|S|100|16.835|0|100
C|OSCR|20250702|14:37:12.198052|S|80|16.825|0|80
C|OSCR|20250702|14:37:17.821786|E|8|16.83|0|8
C|OSCR|20250702|14:37:24.556341|S|8|16.825|0|8
C|OSCR|20250702|14:38:50.305763|E|100|16.82|0|100
C|OSCR|20250702|14:38:51.485714|S|100|16.815|0|100
C|OSCR|20250702|14:38:54.261633|S|100|16.815|0|100
C|OSCR|20250702|14:40:19.075690|S|100|16.795|0|100
C|OSCR|20250702|14:40:19.075690|S|100|16.795|0|100
C|OSCR|20250702|14:40:19.075690|S|100|16.795|0|100
C|OSCR|20250702|14:40:19.075753|S|300|16.8|0|300
C|OSCR|20250702|14:40:19.076319|E|100|16.8|0|100
C|OSCR|20250702|14:40:24.973413|E|100|16.79|0|100
C|OSCR|20250702|14:40:25.623940|E|1|16.8|0|1
C|OSCR|20250702|14:40:30.409957|E|100|16.81|0|100
C|OSCR|20250702|14:40:32.083347|S|75|16.83|0|75
C|OSCR|20250702|14:40:37.097951|E|100|16.83|0|100
C|OSCR|20250702|14:40:52.732411|S|100|16.835|0|100
C|OSCR|20250702|14:41:13.562534|S|100|16.815|0|100
C|OSCR|20250702|14:42:14.613257|S|50|16.815|0|50
C|OSCR|20250702|14:42:23.196212|S|8|16.805|0|8
C|OSCR|20250702|14:42:26.566059|S|92|16.805|0|92
C|OSCR|20250702|14:42:26.566060|S|108|16.805|0|108
C|OSCR|20250702|14:42:26.566101|S|250|16.805|0|250
C|OSCR|20250702|14:42:26.566127|S|200|16.805|0|200
C|OSCR|20250702|14:42:26.566213|S|125|16.805|0|125
C|OSCR|20250702|14:42:28.115428|S|51|16.805|0|51
C|OSCR|20250702|14:42:36.974163|S|149|16.805|0|149
C|OSCR|20250702|14:42:36.974163|S|20|16.81|0|20
C|OSCR|20250702|14:42:36.974983|S|31|16.81|0|31
C|OSCR|20250702|14:42:37.119155|S|100|16.81|0|100
C|OSCR|20250702|14:42:37.119155|S|49|16.81|0|49
C|OSCR|20250702|14:42:43.861495|S|100|16.81|0|100
C|OSCR|20250702|14:42:43.861558|S|100|16.81|0|100
C|OSCR|20250702|14:42:43.864089|S|100|16.815|0|100
C|OSCR|20250702|14:43:23.658300|E|30|16.82|0|30
C|OSCR|20250702|14:44:20.927785|E|100|16.83|0|100
C|OSCR|20250702|14:44:52.034757|S|100|16.825|0|100
C|OSCR|20250702|14:47:38.656006|S|100|16.795|0|100
C|OSCR|20250702|14:48:10.771299|S|100|16.755|0|100
C|OSCR|20250702|14:48:10.771299|S|25|16.755|0|25
C|OSCR|20250702|14:48:10.771337|S|75|16.755|0|75
C|OSCR|20250702|14:48:10.781728|S|93|16.76|0|93
C|OSCR|20250702|14:48:11.288117|S|100|16.76|0|100
C|OSCR|20250702|14:48:11.288190|S|138|16.76|0|138
C|OSCR|20250702|14:48:11.288207|S|125|16.76|0|125
C|OSCR|20250702|14:48:11.288365|S|100|16.76|0|100
C|OSCR|20250702|14:48:11.288365|S|1|16.76|0|1
C|OSCR|20250702|14:48:11.288373|S|125|16.76|0|125
C|OSCR|20250702|14:48:11.288382|S|63|16.76|0|63
C|OSCR|20250702|14:48:11.288418|S|125|16.76|0|125
C|OSCR|20250702|14:48:11.288426|S|32|16.76|0|32
C|OSCR|20250702|14:48:11.288535|S|138|16.76|0|138
C|OSCR|20250702|14:48:11.288724|S|125|16.76|0|125
C|OSCR|20250702|14:48:11.288733|S|125|16.76|0|125
C|OSCR|20250702|14:48:12.723175|S|100|16.77|0|100
C|OSCR|20250702|14:48:12.723224|S|68|16.77|0|68
C|OSCR|20250702|14:48:12.723248|S|100|16.77|0|100
C|OSCR|20250702|14:48:12.723248|S|125|16.77|0|125
C|OSCR|20250702|14:48:12.723285|S|125|16.77|0|125
C|OSCR|20250702|14:48:12.723353|S|31|16.77|0|31
C|OSCR|20250702|14:48:12.743682|S|33|16.78|0|33
C|OSCR|20250702|14:48:12.743789|S|100|16.78|0|100
C|OSCR|20250702|14:48:12.743852|S|30|16.78|0|30
C|OSCR|20250702|14:48:14.073830|S|800|16.79|0|800
C|OSCR|20250702|14:48:26.093400|S|10|16.785|0|10
C|OSCR|20250702|14:48:26.093457|S|125|16.785|0|125
C|OSCR|20250702|14:48:26.093499|S|125|16.785|0|125
C|OSCR|20250702|14:48:26.093532|S|125|16.785|0|125
C|OSCR|20250702|14:48:26.104513|S|125|16.785|0|125
C|OSCR|20250702|14:48:26.104585|S|125|16.785|0|125
C|OSCR|20250702|14:48:26.104799|S|125|16.785|0|125
C|OSCR|20250702|14:48:26.736071|S|125|16.785|0|125
C|OSCR|20250702|14:48:26.736084|S|125|16.785|0|125
C|OSCR|20250702|14:48:26.736135|S|125|16.785|0|125
C|OSCR|20250702|14:48:26.736152|S|125|16.785|0|125
C|OSCR|20250702|14:48:37.158402|S|84|16.79|0|84
C|OSCR|20250702|14:48:37.158467|S|138|16.79|0|138
C|OSCR|20250702|14:48:37.158482|S|125|16.79|0|125
C|OSCR|20250702|14:48:37.158776|S|1|16.79|0|1
C|OSCR|20250702|14:48:37.158795|S|8|16.79|0|8
C|OSCR|20250702|14:49:06.359492|S|25|16.785|0|25
C|OSCR|20250702|14:50:04.120271|S|100|16.795|0|100
C|OSCR|20250702|14:50:23.707057|S|100|16.855|0|100
C|OSCR|20250702|14:50:48.653021|S|100|16.86|0|100
C|OSCR|20250702|14:51:44.000261|S|100|16.85|0|100
C|OSCR|20250702|14:51:44.000261|S|100|16.845|0|100
C|OSCR|20250702|14:51:44.000368|S|100|16.85|0|100
C|OSCR|20250702|14:51:44.000368|S|100|16.85|0|100
C|OSCR|20250702|14:51:44.000370|S|100|16.85|0|100
C|OSCR|20250702|14:52:34.928749|S|100|16.91|0|100
C|OSCR|20250702|14:54:45.961443|S|9|16.885|0|9
C|OSCR|20250702|14:54:50.977555|E|9|16.89|0|9
C|OSCR|20250702|14:54:50.977555|S|91|16.885|0|91
C|OSCR|20250702|14:55:24.072045|S|100|16.885|0|100
C|OSCR|20250702|14:55:24.072045|S|100|16.885|0|100
C|OSCR|20250702|14:55:35.588774|S|1|16.855|0|1
C|OSCR|20250702|14:55:45.407005|S|100|16.855|0|100
C|OSCR|20250702|14:55:59.173152|S|101|16.855|0|101
C|OSCR|20250702|14:55:59.173232|S|125|16.855|0|125
C|OSCR|20250702|14:55:59.173288|S|125|16.855|0|125
C|OSCR|20250702|14:55:59.429953|S|15|16.855|0|15
C|OSCR|20250702|14:55:59.430024|S|101|16.855|0|101
C|OSCR|20250702|14:56:01.586744|S|101|16.855|0|101
C|OSCR|20250702|14:56:01.587159|S|101|16.855|0|101
C|OSCR|20250702|14:56:01.703018|S|101|16.855|0|101
C|OSCR|20250702|14:56:01.703077|S|101|16.855|0|101
C|OSCR|20250702|14:56:01.703089|S|125|16.855|0|125
C|OSCR|20250702|14:56:01.703114|S|121|16.855|0|121
C|OSCR|20250702|14:56:01.703151|S|125|16.855|0|125
C|OSCR|20250702|14:56:01.703220|S|125|16.855|0|125
C|OSCR|20250702|14:56:03.296568|S|101|16.855|0|101
C|OSCR|20250702|14:56:03.296623|S|32|16.855|0|32
C|OSCR|20250702|14:56:03.296623|S|1|16.86|0|1
C|OSCR|20250702|14:56:03.296623|S|100|16.86|0|100
C|OSCR|20250702|14:56:05.939271|S|225|16.89|0|225
C|OSCR|20250702|14:56:05.939592|S|775|16.89|0|775
C|OSCR|20250702|14:56:06.031597|S|100|16.895|0|100
C|OSCR|20250702|14:56:07.114996|S|3|16.9|0|3
C|OSCR|20250702|14:56:07.738478|S|8|16.9|0|8
C|OSCR|20250702|14:56:34.212352|E|100|16.91|0|100
C|OSCR|20250702|14:56:50.973724|S|100|16.905|0|100
C|OSCR|20250702|14:57:11.887793|S|100|16.905|0|100
C|OSCR|20250702|14:57:15.710233|S|65|16.905|0|65
C|OSCR|20250702|14:57:40.173402|S|100|16.895|0|100
C|OSCR|20250702|14:58:28.957357|S|28|16.9|0|28
C|OSCR|20250702|14:58:28.957374|S|100|16.9|0|100
C|OSCR|20250702|14:58:28.957641|S|125|16.9|0|125
C|OSCR|20250702|14:58:29.096201|S|100|16.905|0|100
C|OSCR|20250702|14:58:53.561325|S|100|16.905|0|100
C|OSCR|20250702|14:59:46.751388|S|125|16.905|0|125
C|OSCR|20250702|14:59:46.751445|S|125|16.905|0|125
C|OSCR|20250702|14:59:46.751463|S|125|16.905|0|125
C|OSCR|20250702|14:59:46.764602|S|125|16.905|0|125
C|OSCR|20250702|14:59:46.764613|S|125|16.905|0|125
C|OSCR|20250702|14:59:46.764665|S|75|16.905|0|75
C|OSCR|20250702|15:00:12.793254|S|100|16.97|0|100
C|OSCR|20250702|15:01:52.438279|S|100|16.945|0|100
C|OSCR|20250702|15:04:29.579809|S|12|16.845|0|12
C|OSCR|20250702|15:04:29.587779|S|100|16.835|0|100
C|OSCR|20250702|15:04:29.659467|S|33|16.825|0|33
C|OSCR|20250702|15:04:29.659874|S|1|16.825|0|1
C|OSCR|20250702|15:04:43.551521|S|100|16.825|0|100
C|OSCR|20250702|15:04:43.551521|S|400|16.825|0|400
C|OSCR|20250702|15:04:43.551573|S|250|16.83|0|250
C|OSCR|20250702|15:04:44.507791|E|100|16.82|0|100
C|OSCR|20250702|15:04:44.508838|E|100|16.82|0|100
C|OSCR|20250702|15:04:44.509177|E|100|16.82|0|100
C|OSCR|20250702|15:05:18.172430|S|100|16.875|0|100
C|OSCR|20250702|15:05:26.290381|S|100|16.9|0|100
C|OSCR|20250702|15:06:37.718390|S|100|16.875|0|100
C|OSCR|20250702|15:06:37.718484|S|200|16.875|0|200
C|OSCR|20250702|15:06:37.718484|S|100|16.875|0|100
C|OSCR|20250702|15:06:37.718484|S|3|16.875|0|3
C|OSCR|20250702|15:06:37.789345|S|100|16.87|0|100
C|OSCR|20250702|15:06:37.789387|S|125|16.87|0|125
C|OSCR|20250702|15:06:37.789473|S|125|16.87|0|125
C|OSCR|20250702|15:06:37.789556|S|47|16.87|0|47
C|OSCR|20250702|15:06:37.789556|S|11|16.87|0|11
C|OSCR|20250702|15:06:37.789579|S|179|16.87|0|179
C|OSCR|20250702|15:06:37.789595|S|17|16.87|0|17
C|OSCR|20250702|15:06:37.789833|S|35|16.87|0|35
C|OSCR|20250702|15:06:37.790482|S|125|16.87|0|125
C|OSCR|20250702|15:06:38.078319|S|125|16.875|0|125
C|OSCR|20250702|15:06:38.078353|S|108|16.875|0|108
C|OSCR|20250702|15:06:38.078353|S|17|16.875|0|17
C|OSCR|20250702|15:06:38.078380|S|83|16.875|0|83
C|OSCR|20250702|15:07:02.223099|S|100|16.885|0|100
C|OSCR|20250702|15:07:06.962819|S|100|16.885|0|100
C|OSCR|20250702|15:07:29.267400|S|100|16.885|0|100
C|OSCR|20250702|15:07:39.010228|S|100|16.885|0|100
C|OSCR|20250702|15:08:37.504052|E|10|16.91|0|10
C|OSCR|20250702|15:08:52.562627|S|100|16.905|0|100
C|OSCR|20250702|15:09:23.529040|S|25|16.905|0|25
C|OSCR|20250702|15:09:23.529040|S|125|16.905|0|125
C|OSCR|20250702|15:09:23.529040|S|100|16.905|0|100
C|OSCR|20250702|15:09:23.529072|S|200|16.905|0|200
C|OSCR|20250702|15:09:23.529092|S|153|16.905|0|153
C|OSCR|20250702|15:09:23.529118|S|3|16.905|0|3
C|OSCR|20250702|15:09:23.530361|S|79|16.915|0|79
C|OSCR|20250702|15:10:29.105571|S|664|16.915|0|664
C|OSCR|20250702|15:10:29.105571|S|100|16.915|0|100
C|OSCR|20250702|15:11:13.057353|E|100|16.87|0|100
C|OSCR|20250702|15:11:13.171221|S|100|16.865|0|100
C|OSCR|20250702|15:11:13.171292|S|200|16.88|0|200
C|OSCR|20250702|15:11:13.171382|S|200|16.865|0|200
C|OSCR|20250702|15:11:13.172516|S|100|16.87|0|100
C|OSCR|20250702|15:11:14.728426|S|100|16.87|0|100
C|OSCR|20250702|15:11:14.728766|S|125|16.87|0|125
C|OSCR|20250702|15:11:17.042327|S|218|16.87|0|218
C|OSCR|20250702|15:11:18.324011|S|1|16.845|0|1
C|OSCR|20250702|15:11:18.324244|S|2|16.845|0|2
C|OSCR|20250702|15:11:18.582617|E|100|16.84|0|100
C|OSCR|20250702|15:11:20.952010|E|100|16.84|0|100
C|OSCR|20250702|15:11:21.180135|E|100|16.84|0|100
C|OSCR|20250702|15:11:22.462829|E|100|16.84|0|100
C|OSCR|20250702|15:12:00.509362|S|54|16.83|0|54
C|OSCR|20250702|15:12:02.646255|S|100|16.825|0|100
C|OSCR|20250702|15:12:05.283147|S|118|16.83|0|118
C|OSCR|20250702|15:12:05.293772|S|100|16.84|0|100
C|OSCR|20250702|15:12:05.293837|S|136|16.84|0|136
C|OSCR|20250702|15:12:05.293911|S|4|16.84|0|4
C|OSCR|20250702|15:12:05.293938|S|217|16.84|0|217
C|OSCR|20250702|15:12:05.293956|S|300|16.84|0|300
C|OSCR|20250702|15:12:05.293966|S|100|16.84|0|100
C|OSCR|20250702|15:12:05.294159|S|125|16.84|0|125
C|OSCR|20250702|15:12:42.294331|S|1|16.835|0|1
C|OSCR|20250702|15:13:19.685231|S|81|16.825|0|81
C|OSCR|20250702|15:13:19.685457|S|52|16.825|0|52
C|OSCR|20250702|15:13:19.685590|S|333|16.825|0|333
C|OSCR|20250702|15:13:21.705084|S|100|16.83|0|100
C|OSCR|20250702|15:13:43.754365|S|100|16.825|0|100
C|OSCR|20250702|15:13:47.444324|S|100|16.825|0|100
C|OSCR|20250702|15:16:08.025539|S|100|16.89|0|100
C|OSCR|20250702|15:16:42.239894|S|100|16.885|0|100
C|OSCR|20250702|15:18:56.205064|S|100|16.855|0|100
C|OSCR|20250702|15:18:56.205064|S|25|16.855|0|25
C|OSCR|20250702|15:18:56.205139|S|75|16.855|0|75
C|OSCR|20250702|15:19:00.969249|S|125|16.855|0|125
C|OSCR|20250702|15:19:00.969310|S|125|16.855|0|125
C|OSCR|20250702|15:19:04.400588|S|125|16.855|0|125
C|OSCR|20250702|15:19:04.400641|S|125|16.855|0|125
C|OSCR|20250702|15:19:04.400653|S|125|16.855|0|125
C|OSCR|20250702|15:19:04.400706|S|125|16.855|0|125
C|OSCR|20250702|15:19:04.400766|S|125|16.855|0|125
C|OSCR|20250702|15:19:04.400821|S|125|16.855|0|125
C|OSCR|20250702|15:19:06.964795|S|100|16.86|0|100
C|OSCR|20250702|15:19:07.581844|S|100|16.865|0|100
C|OSCR|20250702|15:19:47.518725|E|100|16.79|0|100
C|OSCR|20250702|15:19:49.570669|E|100|16.79|0|100
C|OSCR|20250702|15:19:56.078417|E|100|16.78|0|100
C|OSCR|20250702|15:20:05.502780|S|100|16.785|0|100
C|OSCR|20250702|15:21:03.768234|S|125|16.755|0|125
C|OSCR|20250702|15:21:03.768296|S|125|16.755|0|125
C|OSCR|20250702|15:21:07.072104|S|125|16.755|0|125
C|OSCR|20250702|15:21:07.072110|S|125|16.755|0|125
C|OSCR|20250702|15:21:07.072177|S|100|16.755|0|100
C|OSCR|20250702|15:21:07.177626|S|300|16.76|0|300
C|OSCR|20250702|15:21:07.177668|S|100|16.76|0|100
C|OSCR|20250702|15:21:23.598614|E|100|16.76|0|100
C|OSCR|20250702|15:21:25.415361|S|100|16.755|0|100
C|OSCR|20250702|15:21:27.452681|S|90|16.755|0|90
C|OSCR|20250702|15:22:00.972188|S|50|16.755|0|50
C|OSCR|20250702|15:22:02.526682|S|50|16.755|0|50
C|OSCR|20250702|15:22:03.353948|S|75|16.75|0|75
C|OSCR|20250702|15:22:03.573451|S|100|16.745|0|100
C|OSCR|20250702|15:22:38.510266|S|50|16.715|0|50
C|OSCR|20250702|15:23:02.499928|S|100|16.685|0|100
C|OSCR|20250702|15:23:15.705958|S|100|16.675|0|100
C|OSCR|20250702|15:23:26.162481|S|100|16.67|0|100
C|OSCR|20250702|15:23:26.162529|S|250|16.67|0|250
C|OSCR|20250702|15:23:27.289543|S|125|16.67|0|125
C|OSCR|20250702|15:23:27.289544|S|125|16.67|0|125
C|OSCR|20250702|15:23:32.576092|S|100|16.675|0|100
C|OSCR|20250702|15:23:35.309442|S|125|16.67|0|125
C|OSCR|20250702|15:23:35.310169|S|125|16.67|0|125
C|OSCR|20250702|15:23:35.310227|S|125|16.67|0|125
C|OSCR|20250702|15:23:35.310282|S|125|16.67|0|125
C|OSCR|20250702|15:23:35.310337|S|125|16.67|0|125
C|OSCR|20250702|15:23:37.142439|E|100|16.7|0|100
C|OSCR|20250702|15:23:44.053291|S|125|16.695|0|125
C|OSCR|20250702|15:23:44.053362|S|75|16.695|0|75
C|OSCR|20250702|15:24:00.362663|S|100|16.715|0|100
C|OSCR|20250702|15:24:24.063213|S|100|16.705|0|100
C|OSCR|20250702|15:24:42.522928|S|100|16.705|0|100
C|OSCR|20250702|15:24:42.550363|S|100|16.705|0|100
C|OSCR|20250702|15:24:54.672433|S|25|16.7|0|25
C|OSCR|20250702|15:24:54.672565|S|250|16.7|0|250
C|OSCR|20250702|15:24:55.469215|S|300|16.7|0|300
C|OSCR|20250702|15:24:55.922274|S|125|16.705|0|125
C|OSCR|20250702|15:24:55.922344|S|125|16.705|0|125
C|OSCR|20250702|15:24:55.922350|S|125|16.705|0|125
C|OSCR|20250702|15:24:55.922403|S|75|16.705|0|75
C|OSCR|20250702|15:24:55.922554|S|200|16.71|0|200
C|OSCR|20250702|15:24:58.394377|S|1|16.73|0|1
C|OSCR|20250702|15:25:09.624336|S|539|16.71|0|539
C|OSCR|20250702|15:25:10.608291|S|100|16.71|0|100
C|OSCR|20250702|15:25:10.608371|S|1|16.71|0|1
C|OSCR|20250702|15:25:13.166028|S|6|16.705|0|6
C|OSCR|20250702|15:25:23.075618|S|62|16.705|0|62
C|OSCR|20250702|15:25:43.058660|S|192|16.695|0|192
C|OSCR|20250702|15:25:43.058684|S|8|16.695|0|8
C|OSCR|20250702|15:25:45.296455|S|100|16.7|0|100
C|OSCR|20250702|15:25:55.769706|S|100|16.705|0|100
C|OSCR|20250702|15:26:00.699920|S|560|16.71|0|560
C|OSCR|20250702|15:26:15.748310|S|39|16.685|0|39
C|OSCR|20250702|15:26:15.748478|S|161|16.685|0|161
C|OSCR|20250702|15:26:24.547641|S|96|16.685|0|96
C|OSCR|20250702|15:26:26.287852|E|100|16.68|0|100
C|OSCR|20250702|15:26:52.184346|S|100|16.645|0|100
C|OSCR|20250702|15:26:55.745985|S|100|16.625|0|100
C|OSCR|20250702|15:26:56.970016|S|200|16.63|0|200
C|OSCR|20250702|15:26:56.970621|S|200|16.63|0|200
C|OSCR|20250702|15:27:46.461956|S|125|16.605|0|125
C|OSCR|20250702|15:27:46.461972|S|125|16.605|0|125
C|OSCR|20250702|15:27:46.462016|S|50|16.605|0|50
C|OSCR|20250702|15:28:10.651971|S|125|16.585|0|125
C|OSCR|20250702|15:28:10.651972|S|125|16.585|0|125
C|OSCR|20250702|15:28:10.652078|S|50|16.585|0|50
C|OSCR|20250702|15:28:11.855876|S|100|16.61|0|100
C|OSCR|20250702|15:28:11.876558|S|100|16.62|0|100
C|OSCR|20250702|15:28:30.699666|S|125|16.615|0|125
C|OSCR|20250702|15:28:30.699680|S|75|16.615|0|75
C|OSCR|20250702|15:29:01.052777|S|200|16.605|0|200
C|OSCR|20250702|15:29:01.052777|S|200|16.61|0|200
C|OSCR|20250702|15:29:07.402297|S|50|16.605|0|50
C|OSCR|20250702|15:29:07.402297|S|150|16.605|0|150
C|OSCR|20250702|15:29:11.742306|S|400|16.605|0|400
C|OSCR|20250702|15:29:11.742563|S|50|16.605|0|50
C|OSCR|20250702|15:29:11.742563|S|350|16.605|0|350
C|OSCR|20250702|15:29:11.742600|S|100|16.605|0|100
C|OSCR|20250702|15:29:11.742601|S|100|16.605|0|100
C|OSCR|20250702|15:29:11.762436|S|100|16.605|0|100
C|OSCR|20250702|15:29:11.762526|S|125|16.605|0|125
C|OSCR|20250702|15:29:11.762537|S|125|16.605|0|125
C|OSCR|20250702|15:29:14.593531|S|160|16.625|0|160
C|OSCR|20250702|15:29:18.264636|S|131|16.6|0|131
C|OSCR|20250702|15:29:18.264659|S|200|16.6|0|200
C|OSCR|20250702|15:29:18.264725|S|125|16.6|0|125
C|OSCR|20250702|15:29:19.583965|S|135|16.605|0|135
C|OSCR|20250702|15:29:19.583998|S|65|16.605|0|65
C|OSCR|20250702|15:29:30.615471|S|200|16.62|0|200
C|OSCR|20250702|15:29:34.410215|S|200|16.615|0|200
C|OSCR|20250702|15:29:34.410215|S|200|16.62|0|200
C|OSCR|20250702|15:29:35.432904|S|77|16.62|0|77
C|OSCR|20250702|15:29:35.433013|S|100|16.62|0|100
C|OSCR|20250702|15:29:35.433014|S|137|16.62|0|137
C|OSCR|20250702|15:29:35.440235|S|50|16.62|0|50
C|OSCR|20250702|15:29:35.440254|S|6|16.62|0|6
C|OSCR|20250702|15:29:35.440265|S|100|16.62|0|100
C|OSCR|20250702|15:29:35.462554|S|69|16.625|0|69
C|OSCR|20250702|15:29:35.462585|S|61|16.625|0|61
C|OSCR|20250702|15:29:37.775410|S|29|16.625|0|29
C|OSCR|20250702|15:29:37.775410|S|578|16.625|0|578
C|OSCR|20250702|15:29:40.902953|S|200|16.635|0|200
C|OSCR|20250702|15:30:18.087189|S|100|16.68|0|100
C|OSCR|20250702|15:30:18.430622|S|100|16.68|0|100
C|OSCR|20250702|15:30:18.430988|S|100|16.69|0|100
C|OSCR|20250702|15:30:18.431436|S|1400|16.69|0|1400
C|OSCR|20250702|15:31:10.901566|S|100|16.665|0|100
C|OSCR|20250702|15:31:29.170367|S|300|16.635|0|300
C|OSCR|20250702|15:31:51.031221|S|200|16.655|0|200
C|OSCR|20250702|15:32:49.878673|S|100|16.645|0|100
C|OSCR|20250702|15:33:19.066044|S|125|16.635|0|125
C|OSCR|20250702|15:33:19.066085|S|122|16.635|0|122
C|OSCR|20250702|15:33:19.066092|S|125|16.635|0|125
C|OSCR|20250702|15:33:19.066113|S|125|16.635|0|125
C|OSCR|20250702|15:33:19.066170|S|125|16.635|0|125
C|OSCR|20250702|15:33:19.066229|S|47|16.635|0|47
C|OSCR|20250702|15:33:19.066229|S|78|16.635|0|78
C|OSCR|20250702|15:33:42.107195|S|89|16.635|0|89
C|OSCR|20250702|15:33:42.107206|S|34|16.635|0|34
C|OSCR|20250702|15:33:42.107268|S|160|16.635|0|160
C|OSCR|20250702|15:33:42.107295|S|100|16.635|0|100
C|OSCR|20250702|15:33:42.107348|S|50|16.635|0|50
C|OSCR|20250702|15:34:24.268903|S|100|16.68|0|100
C|OSCR|20250702|15:34:24.463967|S|53|16.68|0|53
C|OSCR|20250702|15:34:24.464012|S|47|16.68|0|47
C|OSCR|20250702|15:36:06.390411|S|35|16.665|0|35
C|OSCR|20250702|15:36:06.390467|S|125|16.665|0|125
C|OSCR|20250702|15:36:06.390474|S|125|16.665|0|125
C|OSCR|20250702|15:36:06.390561|S|125|16.665|0|125
C|OSCR|20250702|15:36:06.390624|S|90|16.665|0|90
C|OSCR|20250702|15:36:33.971646|S|100|16.615|0|100
C|OSCR|20250702|15:36:33.971794|S|61|16.615|0|61
C|OSCR|20250702|15:36:33.972428|S|39|16.615|0|39
C|OSCR|20250702|15:36:34.084044|S|100|16.62|0|100
C|OSCR|20250702|15:36:34.084101|S|125|16.62|0|125
C|OSCR|20250702|15:36:34.091751|S|171|16.62|0|171
C|OSCR|20250702|15:36:34.091768|S|125|16.62|0|125
C|OSCR|20250702|15:36:34.091768|S|171|16.62|0|171
C|OSCR|20250702|15:36:34.091768|S|125|16.62|0|125
C|OSCR|20250702|15:36:34.091975|S|125|16.62|0|125
C|OSCR|20250702|15:36:34.091995|S|171|16.62|0|171
C|OSCR|20250702|15:36:34.092018|S|108|16.62|0|108
C|OSCR|20250702|15:36:34.092050|S|100|16.62|0|100
C|OSCR|20250702|15:36:34.092078|S|171|16.62|0|171
C|OSCR|20250702|15:36:34.092131|S|171|16.62|0|171
C|OSCR|20250702|15:36:34.092164|S|17|16.62|0|17
C|OSCR|20250702|15:36:34.092164|S|108|16.62|0|108
C|OSCR|20250702|15:36:34.092232|S|83|16.62|0|83
C|OSCR|20250702|15:36:34.092232|S|42|16.62|0|42
C|OSCR|20250702|15:37:11.944455|S|100|16.605|0|100
C|OSCR|20250702|15:37:14.817597|S|100|16.61|0|100
C|OSCR|20250702|15:37:14.817655|S|30|16.61|0|30
C|OSCR|20250702|15:37:14.817709|S|125|16.61|0|125
C|OSCR|20250702|15:37:14.817709|S|125|16.61|0|125
C|OSCR|20250702|15:37:14.844888|S|200|16.62|0|200
C|OSCR|20250702|15:37:14.845080|S|111|16.62|0|111
C|OSCR|20250702|15:37:14.845102|S|41|16.62|0|41
C|OSCR|20250702|15:37:14.845130|S|68|16.62|0|68
C|OSCR|20250702|15:38:03.249527|S|125|16.585|0|125
C|OSCR|20250702|15:38:03.249541|S|75|16.585|0|75
C|OSCR|20250702|15:39:32.154421|S|100|16.565|0|100
C|OSCR|20250702|15:39:54.354593|S|66|16.575|0|66
C|OSCR|20250702|15:39:58.844164|S|100|16.565|0|100
C|OSCR|20250702|15:39:58.845604|S|170|16.565|0|170
C|OSCR|20250702|15:40:00.564750|S|100|16.565|0|100
C|OSCR|20250702|15:40:09.169008|S|125|16.555|0|125
C|OSCR|20250702|15:40:09.169040|S|100|16.555|0|100
C|OSCR|20250702|15:40:09.169044|S|125|16.555|0|125
C|OSCR|20250702|15:40:09.169108|S|50|16.555|0|50
C|OSCR|20250702|15:40:09.189104|S|200|16.555|0|200
C|OSCR|20250702|15:40:09.338627|S|100|16.555|0|100
C|OSCR|20250702|15:40:10.913275|S|125|16.56|0|125
C|OSCR|20250702|15:40:10.913348|S|105|16.56|0|105
C|OSCR|20250702|15:40:11.493879|S|100|16.56|0|100
C|OSCR|20250702|15:41:11.568973|S|10|16.535|0|10
C|OSCR|20250702|15:41:11.569233|S|3|16.535|0|3
C|OSCR|20250702|15:41:11.569584|S|20|16.535|0|20
C|OSCR|20250702|15:41:23.528649|S|100|16.515|0|100
C|OSCR|20250702|15:41:33.877672|S|10|16.485|0|10
C|OSCR|20250702|15:41:37.643217|S|1|16.455|0|1
C|OSCR|20250702|15:41:41.681864|S|1|16.435|0|1
C|OSCR|20250702|15:41:41.682173|S|1|16.435|0|1
C|OSCR|20250702|15:41:42.178410|S|125|16.425|0|125
C|OSCR|20250702|15:41:42.178420|S|125|16.425|0|125
C|OSCR|20250702|15:41:42.178494|S|125|16.425|0|125
C|OSCR|20250702|15:41:42.178494|S|25|16.425|0|25
C|OSCR|20250702|15:41:44.314299|S|300|16.42|0|300
C|OSCR|20250702|15:41:45.652068|S|67|16.415|0|67
C|OSCR|20250702|15:41:45.652843|S|133|16.415|0|133
C|OSCR|20250702|15:41:55.606235|S|1|16.405|0|1
C|OSCR|20250702|15:42:03.866515|S|100|16.355|0|100
C|OSCR|20250702|15:42:03.909502|S|17|16.355|0|17
C|OSCR|20250702|15:42:03.912096|S|100|16.355|0|100
C|OSCR|20250702|15:42:03.965049|S|125|16.365|0|125
C|OSCR|20250702|15:42:03.965060|S|125|16.365|0|125
C|OSCR|20250702|15:42:03.965102|S|150|16.365|0|150
C|OSCR|20250702|15:42:05.868675|S|10|16.345|0|10
C|OSCR|20250702|15:42:08.044329|S|2|16.335|0|2
C|OSCR|20250702|15:42:10.711625|S|100|16.335|0|100
C|OSCR|20250702|15:42:12.324013|S|100|16.325|0|100
C|OSCR|20250702|15:42:12.324013|S|300|16.33|0|300
C|OSCR|20250702|15:42:12.324013|S|400|16.325|0|400
C|OSCR|20250702|15:42:12.328382|S|100|16.33|0|100
C|OSCR|20250702|15:42:12.546535|S|180|16.34|0|180
C|OSCR|20250702|15:42:12.546605|S|520|16.34|0|520
C|OSCR|20250702|15:42:12.568646|S|146|16.34|0|146
C|OSCR|20250702|15:42:12.568646|S|454|16.34|0|454
C|OSCR|20250702|15:42:13.621722|S|6|16.385|0|6
C|OSCR|20250702|15:42:14.058255|S|6|16.385|0|6
C|OSCR|20250702|15:42:15.576511|S|100|16.385|0|100
C|OSCR|20250702|15:42:16.149898|S|200|16.385|0|200
C|OSCR|20250702|15:42:18.827976|S|100|16.375|0|100
C|OSCR|20250702|15:42:23.171425|S|100|16.365|0|100
C|OSCR|20250702|15:42:45.821979|S|100|16.335|0|100
C|OSCR|20250702|15:42:45.822129|S|125|16.335|0|125
C|OSCR|20250702|15:42:45.822203|S|125|16.335|0|125
C|OSCR|20250702|15:42:45.822261|S|50|16.335|0|50
C|OSCR|20250702|15:42:46.132858|S|125|16.335|0|125
C|OSCR|20250702|15:42:46.132920|S|125|16.335|0|125
C|OSCR|20250702|15:42:46.254582|S|100|16.34|0|100
C|OSCR|20250702|15:42:46.254582|S|25|16.34|0|25
C|OSCR|20250702|15:42:46.254604|S|75|16.34|0|75
C|OSCR|20250702|15:42:47.387860|S|300|16.345|0|300
C|OSCR|20250702|15:42:47.607808|S|200|16.355|0|200
C|OSCR|20250702|15:42:47.607879|S|125|16.355|0|125
C|OSCR|20250702|15:42:47.607904|S|127|16.355|0|127
C|OSCR|20250702|15:42:47.707106|S|100|16.355|0|100
C|OSCR|20250702|15:42:47.707172|S|125|16.355|0|125
C|OSCR|20250702|15:42:47.707231|S|125|16.355|0|125
C|OSCR|20250702|15:42:47.707253|S|98|16.355|0|98
C|OSCR|20250702|15:42:47.720008|S|100|16.36|0|100
C|OSCR|20250702|15:42:53.546545|S|216|16.36|0|216
C|OSCR|20250702|15:42:53.547320|S|432|16.36|0|432
C|OSCR|20250702|15:42:53.595899|S|952|16.36|0|952
C|OSCR|20250702|15:43:02.797961|S|100|16.3|0|100
C|OSCR|20250702|15:43:05.786543|S|4|16.36|0|4
C|OSCR|20250702|15:43:12.537823|S|100|16.325|0|100
C|OSCR|20250702|15:43:12.537942|S|100|16.325|0|100
C|OSCR|20250702|15:43:25.381126|S|30|16.325|0|30
C|OSCR|20250702|15:43:27.873587|S|100|16.325|0|100
C|OSCR|20250702|15:43:27.874011|S|30|16.33|0|30
C|OSCR|20250702|15:43:27.874011|S|70|16.325|0|70
C|OSCR|20250702|15:43:27.880408|S|70|16.33|0|70
C|OSCR|20250702|15:43:27.917585|S|100|16.325|0|100
C|OSCR|20250702|15:43:29.638638|S|100|16.31|0|100
C|OSCR|20250702|15:43:29.639157|S|100|16.31|0|100
C|OSCR|20250702|15:43:32.375050|S|100|16.33|0|100
C|OSCR|20250702|15:43:33.256264|S|200|16.335|0|200
C|OSCR|20250702|15:43:46.563304|S|83|16.325|0|83
C|OSCR|20250702|15:43:58.158912|S|125|16.325|0|125
C|OSCR|20250702|15:43:58.158974|S|125|16.325|0|125
C|OSCR|20250702|15:43:58.158993|S|125|16.325|0|125
C|OSCR|20250702|15:44:00.913451|S|101|16.325|0|101
C|OSCR|20250702|15:44:04.016140|S|1|16.325|0|1
C|OSCR|20250702|15:44:04.016191|S|168|16.325|0|168
C|OSCR|20250702|15:44:04.016205|S|34|16.325|0|34
C|OSCR|20250702|15:44:04.016205|S|155|16.325|0|155
C|OSCR|20250702|15:44:04.051074|S|1|16.325|0|1
C|OSCR|20250702|15:44:04.051132|S|1|16.325|0|1
C|OSCR|20250702|15:44:04.051143|S|125|16.325|0|125
C|OSCR|20250702|15:44:04.051150|S|125|16.325|0|125
C|OSCR|20250702|15:44:04.051209|S|125|16.325|0|125
C|OSCR|20250702|15:44:04.051218|S|36|16.325|0|36
C|OSCR|20250702|15:44:04.051218|S|89|16.325|0|89
C|OSCR|20250702|15:44:04.051295|S|125|16.325|0|125
C|OSCR|20250702|15:44:04.051350|S|125|16.325|0|125
C|OSCR|20250702|15:44:04.051406|S|114|16.325|0|114
C|OSCR|20250702|15:44:04.064632|S|1|16.33|0|1
C|OSCR|20250702|15:44:04.071783|S|1|16.34|0|1
C|OSCR|20250702|15:44:09.081854|S|200|16.445|0|200
C|OSCR|20250702|15:44:44.647539|S|7|16.4|0|7
C|OSCR|20250702|15:44:44.647621|S|100|16.4|0|100
C|OSCR|20250702|15:44:47.402007|E|200|16.395|0|200
C|OSCR|20250702|15:44:47.403211|E|75|16.39|0|75
C|OSCR|20250702|15:44:47.406362|S|22|16.4|0|22
C|OSCR|20250702|15:44:58.555384|S|10|16.4|0|10
C|OSCR|20250702|15:45:00.501506|S|90|16.4|0|90
C|OSCR|20250702|15:45:00.501570|S|40|16.4|0|40
C|OSCR|20250702|15:45:00.501596|S|60|16.4|0|60
C|OSCR|20250702|15:45:11.299000|S|10|16.42|0|10
C|OSCR|20250702|15:45:11.361334|S|90|16.42|0|90
C|OSCR|20250702|15:45:29.058105|S|100|16.435|0|100
C|OSCR|20250702|15:45:29.058130|S|100|16.435|0|100
C|OSCR|20250702|15:45:44.180032|S|200|16.535|0|200
C|OSCR|20250702|15:46:03.552686|S|125|16.53|0|125
C|OSCR|20250702|15:46:03.552719|S|95|16.53|0|95
C|OSCR|20250702|15:46:03.552747|S|200|16.53|0|200
C|OSCR|20250702|15:46:03.552748|S|180|16.53|0|180
C|OSCR|20250702|15:46:14.804301|S|100|16.51|0|100
C|OSCR|20250702|15:46:14.804350|S|100|16.51|0|100
C|OSCR|20250702|15:46:14.804608|S|17|16.52|0|17
C|OSCR|20250702|15:46:43.981425|S|104|16.495|0|104
C|OSCR|20250702|15:46:43.981434|S|117|16.495|0|117
C|OSCR|20250702|15:46:43.981490|S|125|16.495|0|125
C|OSCR|20250702|15:46:43.981556|S|54|16.495|0|54
C|OSCR|20250702|15:46:44.190809|S|400|16.5|0|400
C|OSCR|20250702|15:46:54.500223|S|140|16.505|0|140
C|OSCR|20250702|15:47:03.131820|S|100|16.5|0|100
C|OSCR|20250702|15:47:03.131820|S|200|16.5|0|200
C|OSCR|20250702|15:47:03.135240|S|7|16.51|0|7
C|OSCR|20250702|15:47:03.135254|S|200|16.51|0|200
C|OSCR|20250702|15:47:03.135263|S|693|16.51|0|693
C|OSCR|20250702|15:48:19.599272|S|100|16.55|0|100
C|OSCR|20250702|15:49:05.703282|S|90|16.595|0|90
C|OSCR|20250702|15:49:30.583260|S|125|16.545|0|125
C|OSCR|20250702|15:49:33.062822|S|100|16.55|0|100
C|OSCR|20250702|15:49:33.063750|S|100|16.55|0|100
C|OSCR|20250702|15:49:33.212404|S|125|16.545|0|125
C|OSCR|20250702|15:49:37.186631|S|100|16.535|0|100
C|OSCR|20250702|15:49:37.186691|S|125|16.535|0|125
C|OSCR|20250702|15:49:37.186756|S|125|16.535|0|125
C|OSCR|20250702|15:49:37.186814|S|125|16.535|0|125
C|OSCR|20250702|15:49:37.186872|S|125|16.535|0|125
C|OSCR|20250702|15:49:37.186938|S|125|16.535|0|125
C|OSCR|20250702|15:49:37.187003|S|125|16.535|0|125
C|OSCR|20250702|15:49:44.115315|S|200|16.535|0|200
C|OSCR|20250702|15:49:57.893210|S|100|16.54|0|100
C|OSCR|20250702|15:49:58.711649|S|94|16.54|0|94
C|OSCR|20250702|15:49:58.711784|S|6|16.54|0|6
C|OSCR|20250702|15:50:03.550353|S|50|16.535|0|50
C|OSCR|20250702|15:50:03.551598|S|100|16.535|0|100
C|OSCR|20250702|15:50:06.460204|S|100|16.525|0|100
C|OSCR|20250702|15:50:06.461113|S|100|16.525|0|100
C|OSCR|20250702|15:50:13.142490|S|100|16.515|0|100
C|OSCR|20250702|15:50:13.559425|S|37|16.515|0|37
C|OSCR|20250702|15:50:15.675029|S|100|16.515|0|100
C|OSCR|20250702|15:50:32.626402|S|100|16.515|0|100
C|OSCR|20250702|15:50:32.626403|S|100|16.52|0|100
C|OSCR|20250702|15:50:32.732261|S|100|16.515|0|100
C|OSCR|20250702|15:50:47.827505|S|100|16.485|0|100
C|OSCR|20250702|15:50:47.827505|S|25|16.485|0|25
C|OSCR|20250702|15:50:47.827515|S|125|16.485|0|125
C|OSCR|20250702|15:50:47.827588|S|50|16.485|0|50
C|OSCR|20250702|15:50:57.606329|S|100|16.485|0|100
C|OSCR|20250702|15:50:57.606395|S|125|16.485|0|125
C|OSCR|20250702|15:50:57.606404|S|125|16.485|0|125
C|OSCR|20250702|15:50:57.609796|S|100|16.485|0|100
C|OSCR|20250702|15:50:57.609875|S|204|16.485|0|204
C|OSCR|20250702|15:51:19.482960|S|100|16.475|0|100
C|OSCR|20250702|15:51:22.338302|S|125|16.475|0|125
C|OSCR|20250702|15:51:22.338311|S|125|16.475|0|125
C|OSCR|20250702|15:51:22.338395|S|125|16.475|0|125
C|OSCR|20250702|15:51:22.338421|S|125|16.475|0|125
C|OSCR|20250702|15:51:22.338468|S|125|16.475|0|125
C|OSCR|20250702|15:51:22.338479|S|125|16.475|0|125
C|OSCR|20250702|15:51:22.338529|S|125|16.475|0|125
C|OSCR|20250702|15:51:22.338541|S|25|16.475|0|25
C|OSCR|20250702|15:51:22.338541|S|100|16.475|0|100
C|OSCR|20250702|15:51:23.541293|S|10|16.435|0|10
C|OSCR|20250702|15:51:23.541559|S|1|16.435|0|1
C|OSCR|20250702|15:51:23.545921|S|100|16.435|0|100
C|OSCR|20250702|15:51:23.546570|S|1|16.435|0|1
C|OSCR|20250702|15:51:25.423410|S|100|16.435|0|100
C|OSCR|20250702|15:51:25.425709|S|100|16.435|0|100
C|OSCR|20250702|15:51:28.080061|S|12|16.435|0|12
C|OSCR|20250702|15:51:28.080061|S|88|16.435|0|88
C|OSCR|20250702|15:51:49.817120|S|125|16.435|0|125
C|OSCR|20250702|15:51:49.817218|S|125|16.435|0|125
C|OSCR|20250702|15:51:49.817281|S|125|16.435|0|125
C|OSCR|20250702|15:51:49.817354|S|125|16.435|0|125
C|OSCR|20250702|15:51:49.817417|S|125|16.435|0|125
C|OSCR|20250702|15:51:54.457709|S|100|16.415|0|100
C|OSCR|20250702|15:51:54.457754|S|100|16.415|0|100
C|OSCR|20250702|15:51:54.507374|S|20|16.415|0|20
C|OSCR|20250702|15:51:55.023786|S|125|16.415|0|125
C|OSCR|20250702|15:51:55.023856|S|55|16.415|0|55
C|OSCR|20250702|15:51:55.665040|S|100|16.395|0|100
C|OSCR|20250702|15:51:55.665098|S|250|16.395|0|250
C|OSCR|20250702|15:51:55.665168|S|50|16.395|0|50
C|OSCR|20250702|15:51:55.670450|S|100|16.395|0|100
C|OSCR|20250702|15:51:56.583652|S|600|16.41|0|600
C|OSCR|20250702|15:52:01.416078|S|141|16.395|0|141
C|OSCR|20250702|15:52:01.416091|S|153|16.395|0|153
C|OSCR|20250702|15:52:01.416125|S|200|16.395|0|200
C|OSCR|20250702|15:52:01.416171|S|125|16.395|0|125
C|OSCR|20250702|15:52:01.416187|S|125|16.395|0|125
C|OSCR|20250702|15:52:03.223137|S|100|16.405|0|100
C|OSCR|20250702|15:52:06.725642|S|18|16.405|0|18
C|OSCR|20250702|15:52:06.725742|S|170|16.405|0|170
C|OSCR|20250702|15:52:06.907108|S|100|16.405|0|100
C|OSCR|20250702|15:52:07.337344|S|168|16.405|0|168
C|OSCR|20250702|15:52:07.338932|S|200|16.41|0|200
C|OSCR|20250702|15:52:27.903240|S|100|16.51|0|100
C|OSCR|20250702|15:52:35.875295|S|112|16.5|0|112
C|OSCR|20250702|15:52:41.965889|S|5|16.475|0|5
C|OSCR|20250702|15:52:41.966653|S|5|16.48|0|5
C|OSCR|20250702|15:52:41.967147|S|100|16.48|0|100
C|OSCR|20250702|15:53:04.200579|S|100|16.455|0|100
C|OSCR|20250702|15:53:06.346929|S|82|16.46|0|82
C|OSCR|20250702|15:53:06.346947|S|100|16.46|0|100
C|OSCR|20250702|15:53:06.346971|S|125|16.46|0|125
C|OSCR|20250702|15:53:19.556259|S|100|16.435|0|100
C|OSCR|20250702|15:53:23.941184|S|125|16.435|0|125
C|OSCR|20250702|15:53:23.941199|S|75|16.435|0|75
C|OSCR|20250702|15:53:23.941199|S|50|16.435|0|50
C|OSCR|20250702|15:53:23.941256|S|125|16.435|0|125
C|OSCR|20250702|15:53:23.941299|S|25|16.435|0|25
C|OSCR|20250702|15:53:32.858437|S|100|16.435|0|100
C|OSCR|20250702|15:53:32.858458|S|100|16.44|0|100
C|OSCR|20250702|15:53:47.890333|S|125|16.455|0|125
C|OSCR|20250702|15:53:47.890380|S|125|16.455|0|125
C|OSCR|20250702|15:53:47.890406|S|50|16.455|0|50
C|OSCR|20250702|15:53:50.217096|S|200|16.455|0|200
C|OSCR|20250702|15:53:56.418240|S|400|16.455|0|400
C|OSCR|20250702|15:53:56.600019|S|400|16.455|0|400
C|OSCR|20250702|15:53:57.179020|S|200|16.455|0|200
C|OSCR|20250702|15:53:57.179119|S|184|16.455|0|184
C|OSCR|20250702|15:53:58.601700|S|200|16.455|0|200
C|OSCR|20250702|15:53:59.862435|S|50|16.455|0|50
C|OSCR|20250702|15:54:02.659105|S|200|16.455|0|200
C|OSCR|20250702|15:54:03.610996|S|100|16.455|0|100
C|OSCR|20250702|15:54:03.714231|S|100|16.455|0|100
C|OSCR|20250702|15:54:13.512050|S|200|16.455|0|200
C|OSCR|20250702|15:54:35.938092|S|100|16.455|0|100
C|OSCR|20250702|15:54:35.988730|S|99|16.455|0|99
C|OSCR|20250702|15:54:37.508906|S|99|16.455|0|99
C|OSCR|20250702|15:54:37.508906|S|1|16.455|0|1
C|OSCR|20250702|15:54:40.676789|S|10|16.425|0|10
C|OSCR|20250702|15:54:42.463979|S|200|16.405|0|200
C|OSCR|20250702|15:54:45.826543|S|89|16.405|0|89
C|OSCR|20250702|15:54:45.826563|S|11|16.405|0|11
C|OSCR|20250702|15:54:45.826563|S|100|16.405|0|100
C|OSCR|20250702|15:54:49.403032|S|100|16.41|0|100
C|OSCR|20250702|15:54:49.419925|S|100|16.44|0|100
C|OSCR|20250702|15:54:49.939802|S|200|16.435|0|200
C|OSCR|20250702|15:54:49.939857|S|125|16.435|0|125
C|OSCR|20250702|15:54:49.939923|S|125|16.435|0|125
C|OSCR|20250702|15:54:49.939978|S|125|16.435|0|125
C|OSCR|20250702|15:54:49.940045|S|125|16.435|0|125
C|OSCR|20250702|15:55:18.949863|S|400|16.425|0|400
C|OSCR|20250702|15:55:18.949863|S|100|16.425|0|100
C|OSCR|20250702|15:55:18.949863|S|200|16.425|0|200
C|OSCR|20250702|15:55:18.950052|S|100|16.425|0|100
C|OSCR|20250702|15:55:18.950127|S|125|16.425|0|125
C|OSCR|20250702|15:55:18.950136|S|75|16.425|0|75
C|OSCR|20250702|15:55:19.748869|S|100|16.425|0|100
C|OSCR|20250702|15:55:20.250247|S|100|16.425|0|100
C|OSCR|20250702|15:55:26.754044|S|125|16.415|0|125
C|OSCR|20250702|15:55:29.727234|S|125|16.415|0|125
C|OSCR|20250702|15:55:29.727284|S|125|16.415|0|125
C|OSCR|20250702|15:55:29.727311|S|125|16.415|0|125
C|OSCR|20250702|15:55:29.727346|S|50|16.415|0|50
C|OSCR|20250702|15:55:29.754300|S|125|16.42|0|125
C|OSCR|20250702|15:55:29.858612|S|200|16.42|0|200
C|OSCR|20250702|15:55:29.858634|S|319|16.42|0|319
C|OSCR|20250702|15:55:29.858663|S|53|16.42|0|53
C|OSCR|20250702|15:55:29.858694|S|403|16.42|0|403
C|OSCR|20250702|15:55:46.164597|S|1|16.45|0|1
C|OSCR|20250702|15:55:58.284664|S|100|16.455|0|100
C|OSCR|20250702|15:55:58.315092|S|100|16.455|0|100
C|OSCR|20250702|15:56:07.551993|S|100|16.455|0|100
C|OSCR|20250702|15:56:08.745736|S|2|16.455|0|2
C|OSCR|20250702|15:56:11.028347|S|100|16.455|0|100
C|OSCR|20250702|15:56:28.587348|S|100|16.445|0|100
C|OSCR|20250702|15:56:32.647652|S|100|16.445|0|100
C|OSCR|20250702|15:56:55.748738|S|200|16.445|0|200
C|OSCR|20250702|15:56:59.963459|S|100|16.445|0|100
C|OSCR|20250702|15:56:59.963460|S|100|16.445|0|100
C|OSCR|20250702|15:56:59.963628|S|100|16.445|0|100
C|OSCR|20250702|15:56:59.963725|S|125|16.445|0|125
C|OSCR|20250702|15:56:59.963804|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.024762|S|100|16.445|0|100
C|OSCR|20250702|15:57:00.025310|S|75|16.445|0|75
C|OSCR|20250702|15:57:00.025310|S|50|16.445|0|50
C|OSCR|20250702|15:57:00.025316|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.025377|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.025436|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.025609|S|50|16.445|0|50
C|OSCR|20250702|15:57:00.025609|S|75|16.445|0|75
C|OSCR|20250702|15:57:00.025669|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.055688|S|100|16.445|0|100
C|OSCR|20250702|15:57:00.055755|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.055813|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.055824|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.055869|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.055891|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.055923|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.055979|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.056035|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.056093|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.056149|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.056204|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.056298|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.072064|S|100|16.445|0|100
C|OSCR|20250702|15:57:00.072118|S|100|16.445|0|100
C|OSCR|20250702|15:57:00.072125|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.072136|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.072173|S|100|16.445|0|100
C|OSCR|20250702|15:57:00.072199|S|125|16.445|0|125
C|OSCR|20250702|15:57:00.072233|S|25|16.445|0|25
C|OSCR|20250702|15:57:00.072233|S|100|16.445|0|100
C|OSCR|20250702|15:57:00.072299|S|100|16.445|0|100
C|OSCR|20250702|15:57:00.072563|S|100|16.45|0|100
C|OSCR|20250702|15:57:00.075106|S|100|16.45|0|100
C|OSCR|20250702|15:57:00.080928|S|200|16.445|0|200
C|OSCR|20250702|15:57:00.175743|S|100|16.45|0|100
C|OSCR|20250702|15:57:00.293288|S|100|16.49|0|100
C|OSCR|20250702|15:57:01.151678|S|100|16.495|0|100
C|OSCR|20250702|15:57:24.554787|S|100|16.495|0|100
C|OSCR|20250702|15:57:24.554787|S|25|16.5|0|25
C|OSCR|20250702|15:57:24.554800|S|125|16.5|0|125
C|OSCR|20250702|15:57:24.554867|S|125|16.5|0|125
C|OSCR|20250702|15:57:24.554874|S|125|16.5|0|125
C|OSCR|20250702|15:57:25.043865|S|100|16.495|0|100
C|OSCR|20250702|15:57:32.424119|S|159|16.49|0|159
C|OSCR|20250702|15:57:32.424321|S|441|16.49|0|441
C|OSCR|20250702|15:57:39.552346|S|100|16.495|0|100
C|OSCR|20250702|15:57:46.547011|S|100|16.495|0|100
C|OSCR|20250702|15:57:48.268055|S|100|16.495|0|100
C|OSCR|20250702|15:57:49.832846|S|200|16.495|0|200
C|OSCR|20250702|15:57:49.992448|S|100|16.495|0|100
C|OSCR|20250702|15:57:50.007691|S|100|16.495|0|100
C|OSCR|20250702|15:57:50.034418|S|100|16.495|0|100
C|OSCR|20250702|15:57:50.549959|S|100|16.495|0|100
C|OSCR|20250702|15:57:50.550788|S|100|16.495|0|100
C|OSCR|20250702|15:57:57.672930|S|200|16.495|0|200
C|OSCR|20250702|15:58:00.183367|S|12|16.495|0|12
C|OSCR|20250702|15:58:03.917478|S|200|16.495|0|200
C|OSCR|20250702|15:58:06.160236|S|84|16.495|0|84
C|OSCR|20250702|15:58:08.829218|S|200|16.495|0|200
C|OSCR|20250702|15:58:18.187000|S|101|16.485|0|101
C|OSCR|20250702|15:58:18.187000|S|24|16.485|0|24
C|OSCR|20250702|15:58:18.187074|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.187130|S|74|16.485|0|74
C|OSCR|20250702|15:58:18.187130|S|51|16.485|0|51
C|OSCR|20250702|15:58:18.187191|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.187247|S|24|16.485|0|24
C|OSCR|20250702|15:58:18.187247|S|101|16.485|0|101
C|OSCR|20250702|15:58:18.187309|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.187362|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.187420|S|99|16.485|0|99
C|OSCR|20250702|15:58:18.187420|S|26|16.485|0|26
C|OSCR|20250702|15:58:18.187481|S|1|16.485|0|1
C|OSCR|20250702|15:58:18.187481|S|124|16.485|0|124
C|OSCR|20250702|15:58:18.187540|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.190290|S|200|16.485|0|200
C|OSCR|20250702|15:58:18.201957|S|100|16.485|0|100
C|OSCR|20250702|15:58:18.201957|S|25|16.485|0|25
C|OSCR|20250702|15:58:18.202031|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.202086|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.202139|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.202193|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.202247|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.202300|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.202354|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.202408|S|125|16.485|0|125
C|OSCR|20250702|15:58:18.203181|S|125|16.485|0|125
C|OSCR|20250702|15:58:20.527777|S|100|16.49|0|100
C|OSCR|20250702|15:58:20.546750|S|200|16.485|0|200
C|OSCR|20250702|15:58:23.127995|S|100|16.5|0|100
C|OSCR|20250702|15:58:23.128200|S|125|16.5|0|125
C|OSCR|20250702|15:58:27.850782|S|147|16.5|0|147
C|OSCR|20250702|15:58:28.002417|S|62|16.5|0|62
C|OSCR|20250702|15:58:28.002417|S|138|16.5|0|138
C|OSCR|20250702|15:58:28.002721|S|38|16.5|0|38
C|OSCR|20250702|15:58:36.591827|S|100|16.51|0|100
C|OSCR|20250702|15:58:44.775410|S|6|16.505|0|6
C|OSCR|20250702|15:58:48.297165|S|100|16.51|0|100
C|OSCR|20250702|15:58:48.409749|S|100|16.51|0|100
C|OSCR|20250702|15:58:50.476722|S|100|16.51|0|100
C|OSCR|20250702|15:58:55.253862|S|300|16.51|0|300
C|OSCR|20250702|15:58:55.323082|S|200|16.51|0|200
C|OSCR|20250702|15:59:00.004930|S|100|16.52|0|100
C|OSCR|20250702|15:59:06.239053|S|100|16.54|0|100
C|OSCR|20250702|15:59:06.242187|S|40|16.54|0|40
C|OSCR|20250702|15:59:06.825087|S|60|16.54|0|60
C|OSCR|20250702|15:59:07.445304|S|65|16.54|0|65
C|OSCR|20250702|15:59:07.888075|S|100|16.54|0|100
C|OSCR|20250702|15:59:08.748341|S|100|16.55|0|100
C|OSCR|20250702|15:59:08.911663|S|100|16.55|0|100
C|OSCR|20250702|15:59:10.712723|S|100|16.55|0|100
C|OSCR|20250702|15:59:28.003951|S|41|16.57|0|41
C|OSCR|20250702|15:59:28.003976|S|59|16.57|0|59
C|OSCR|20250702|15:59:28.006575|S|100|16.58|0|100
C|OSCR|20250702|15:59:29.482920|S|30|16.585|0|30
C|OSCR|20250702|15:59:32.678199|S|100|16.6|0|100
C|OSCR|20250702|15:59:32.701189|S|100|16.6|0|100
C|OSCR|20250702|15:59:42.464713|S|100|16.64|0|100
C|OSCR|20250702|15:59:45.209672|S|100|16.64|0|100
C|OSCR|20250702|15:59:45.482761|S|100|16.64|0|100
C|OSCR|20250702|15:59:45.591168|S|100|16.625|0|100
C|OSCR|20250702|15:59:45.591237|S|100|16.625|0|100
C|OSCR|20250702|15:59:45.916794|S|100|16.625|0|100
C|OSCR|20250702|15:59:46.562004|S|20|16.625|0|20
C|OSCR|20250702|15:59:47.176828|S|32|16.615|0|32
C|OSCR|20250702|15:59:53.382884|S|8|16.625|0|8
C|OSCR|20250702|15:59:54.021596|S|1|16.625|0|1
C|OSCR|20250702|15:59:54.636155|S|8|16.625|0|8
C|OSCR|20250702|15:59:54.942546|S|12|16.615|0|12
C|OSCR|20250702|15:59:55.033659|S|7|16.615|0|7
C|OSCR|20250702|15:59:55.033757|S|4|16.615|0|4
C|OSCR|20250702|15:59:55.192081|S|35|16.615|0|35
C|OSCR|20250702|15:59:55.451871|S|72|16.615|0|72
C|OSCR|20250702|15:59:55.916822|S|6|16.615|0|6
C|OSCR|20250702|15:59:55.949640|S|62|16.615|0|62
C|OSCR|20250702|15:59:56.598302|S|74|16.615|0|74
C|OSCV|20250702|15:59:46.190876|S|100|36.81|0|100
C|OSIS|20250702|09:52:43.135666|S|300|227.165|0|300
C|OSIS|20250702|11:23:39.473175|S|50|229.29|0|50
C|OSIS|20250702|11:23:39.473194|S|50|229.31|0|50
C|OSIS|20250702|11:23:39.473220|S|50|229.34|0|50
C|OSIS|20250702|12:09:12.866465|S|1|229.66|0|1
C|OSIS|20250702|12:11:37.972582|S|1|229.52|0|1
C|OSIS|20250702|12:11:37.972582|S|5|229.51|0|5
C|OSIS|20250702|12:11:37.972582|S|1|229.53|0|1
C|OSIS|20250702|12:11:38.341385|S|7|229.54|0|7
C|OSIS|20250702|12:11:38.341406|S|7|229.54|0|7
C|OSIS|20250702|12:11:38.341505|S|5|229.5|0|5
C|OSIS|20250702|12:11:38.341547|S|2|229.5|0|2
C|OSIS|20250702|12:11:38.341560|S|7|229.47|0|7
C|OSIS|20250702|12:18:16.611886|S|3|229.48|0|3
C|OSIS|20250702|12:24:43.406973|S|13|229.2|0|13
C|OSIS|20250702|12:41:55.989941|S|18|229.81|0|18
C|OSIS|20250702|13:51:42.132009|S|100|229.69|0|100
C|OSIS|20250702|14:16:12.176467|S|13|228.93|0|13
C|OSIS|20250702|14:33:58.618770|S|6|229.1|0|6
C|OSIS|20250702|14:33:58.618770|S|6|229.1|0|6
C|OSIS|20250702|14:58:35.520591|S|1|228.7|0|1
C|OSK|20250702|09:40:11.073024|S|12|118.11|0|12
C|OSK|20250702|09:41:47.518482|S|1|118.41|0|1
C|OSK|20250702|09:42:32.443299|S|7|118.33|0|7
C|OSK|20250702|09:43:56.841430|S|8|118.29|0|8
C|OSK|20250702|09:44:04.442484|S|26|118.31|0|26
C|OSK|20250702|09:44:48.214201|S|8|118.3|0|8
C|OSK|20250702|09:45:03.273212|S|100|118.42|0|100
C|OSK|20250702|09:45:23.629038|S|10|118.58|0|10
C|OSK|20250702|10:06:27.883542|S|1|118.94|0|1
C|OSK|20250702|10:07:19.643857|S|11|119.04|0|11
C|OSK|20250702|10:13:54.014405|S|6|119.08|0|6
C|OSK|20250702|10:13:54.014890|S|1|119.1|0|1
C|OSK|20250702|10:18:03.593286|S|1|119.08|0|1
C|OSK|20250702|10:18:52.399138|S|1|119.08|0|1
C|OSK|20250702|10:38:41.041478|S|100|120.02|0|100
C|OSK|20250702|10:38:41.041773|S|100|120|0|100
C|OSK|20250702|10:38:41.041795|S|100|120|0|100
C|OSK|20250702|10:38:41.041795|S|100|120|0|100
C|OSK|20250702|10:38:41.041945|S|46|120|0|46
C|OSK|20250702|10:38:41.042296|S|44|120|0|44
C|OSK|20250702|10:38:41.042297|S|56|120|0|56
C|OSK|20250702|10:38:41.042443|S|44|120|0|44
C|OSK|20250702|10:38:41.042444|S|100|120|0|100
C|OSK|20250702|11:24:37.033118|S|50|120.37|0|50
C|OSK|20250702|12:47:05.183202|S|100|120.21|0|100
C|OSK|20250702|12:51:26.146317|S|50|119.89|0|50
C|OSK|20250702|13:29:18.499760|S|1|120.27|0|1
C|OSK|20250702|13:34:48.283818|S|100|120.26|0|100
C|OSK|20250702|13:46:55.794527|S|22|120.34|0|22
C|OSK|20250702|13:46:55.794603|S|23|120.34|0|23
C|OSK|20250702|13:48:47.167121|S|2|120.375|0|2
C|OSK|20250702|13:54:09.683623|S|19|120.56|0|19
C|OSK|20250702|14:20:26.052467|S|1|121.25|0|1
C|OSK|20250702|14:46:45.088588|S|50|121.44|0|50
C|OSK|20250702|14:47:51.782856|S|37|121.57|0|37
C|OSK|20250702|14:51:19.474346|S|100|121.5|0|100
C|OSK|20250702|14:51:19.474347|S|66|121.49|0|66
C|OSK|20250702|15:02:43.117509|S|100|121.59|0|100
C|OSK|20250702|15:04:47.349805|S|41|121.73|0|41
C|OSK|20250702|15:21:27.567307|S|8|121.8|0|8
C|OSK|20250702|15:29:01.357589|S|50|121.44|0|50
C|OSK|20250702|15:35:11.825033|S|100|121.49|0|100
C|OSK|20250702|15:51:59.891862|S|11|121.82|0|11
C|OSK|20250702|15:57:05.174966|S|58|122.23|0|58
C|OSK|20250702|15:58:15.424232|S|100|122.4|0|100
C|OSK|20250702|15:58:15.623623|S|100|122.45|0|100
C|OSK|20250702|15:58:15.623789|S|100|122.49|0|100
C|OSK|20250702|15:58:17.676546|S|100|122.51|0|100
C|OSK|20250702|15:59:01.618534|S|100|122.55|0|100
C|OSK|20250702|15:59:48.986656|S|100|122.5|0|100
C|OSPN|20250702|13:27:37.432182|S|100|17.135|0|100
C|OSPN|20250702|15:06:44.953306|S|50|17.16|0|50
C|OSPN|20250702|15:25:29.180375|S|142|17.18|0|142
C|OSPN|20250702|15:25:44.180372|S|58|17.18|0|58
C|OSPN|20250702|15:59:29.037183|S|100|17.175|0|100
C|OSUR|20250702|10:21:41.347147|S|200|3.03|0|200
C|OSUR|20250702|10:27:41.913562|S|93|3.045|0|93
C|OSUR|20250702|10:44:26.152592|S|100|3.04|0|100
C|OSUR|20250702|11:09:00.739956|S|10|3.06|0|10
C|OSUR|20250702|11:19:02.841559|S|1|3.07|0|1
C|OSUR|20250702|13:56:13.746363|S|11|3.075|0|11
C|OSUR|20250702|14:01:41.379995|S|100|3.07|0|100
C|OSUR|20250702|14:26:31.862440|S|100|3.09|0|100
C|OSUR|20250702|14:27:25.725759|S|60|3.09|0|60
C|OSUR|20250702|14:33:21.384219|S|16|3.09|0|16
C|OSUR|20250702|15:50:48.901729|S|5|3.07|0|5
C|OSW|20250702|10:03:29.079340|S|100|20.71|0|100
C|OSW|20250702|15:11:46.981415|S|1|20.96|0|1
C|OSW|20250702|15:59:47.209806|S|19|21.085|0|19
C|OSW|20250702|15:59:49.978359|S|1|21.09|0|1
C|OSW|20250702|15:59:57.634894|S|100|21.08|0|100
C|OTEX|20250702|09:31:24.826743|S|1|29.42|0|1
C|OTEX|20250702|09:33:18.162131|S|25|29.27|0|25
C|OTEX|20250702|09:33:18.162509|S|25|29.27|0|25
C|OTEX|20250702|09:47:02.800554|S|1|29.11|0|1
C|OTEX|20250702|10:34:48.970406|S|2|29.44|0|2
C|OTEX|20250702|10:34:50.257361|S|1|29.44|0|1
C|OTEX|20250702|10:34:50.299926|S|17|29.44|0|17
C|OTEX|20250702|10:37:13.798264|S|10|29.43|0|10
C|OTEX|20250702|10:44:26.130126|S|1|29.49|0|1
C|OTEX|20250702|10:51:19.329680|S|36|29.49|0|36
C|OTEX|20250702|11:19:54.368542|S|4|29.56|0|4
C|OTEX|20250702|11:54:32.282149|S|19|29.64|0|19
C|OTEX|20250702|12:03:05.994867|S|150|29.66|0|150
C|OTEX|20250702|12:25:58.035302|S|1|29.6|0|1
C|OTEX|20250702|12:26:04.625310|S|4|29.6|0|4
C|OTEX|20250702|12:33:08.939804|S|10|29.63|0|10
C|OTEX|20250702|13:02:52.203565|S|28|29.66|0|28
C|OTEX|20250702|13:10:30.639565|S|1|29.64|0|1
C|OTEX|20250702|13:10:32.597729|S|4|29.62|0|4
C|OTEX|20250702|13:21:24.906091|S|1|29.66|0|1
C|OTEX|20250702|13:24:55.346085|S|1|29.66|0|1
C|OTEX|20250702|13:54:01.398561|S|20|29.69|0|20
C|OTEX|20250702|13:56:59.923416|S|1|29.68|0|1
C|OTEX|20250702|13:57:11.806543|S|19|29.68|0|19
C|OTEX|20250702|13:57:11.806543|S|20|29.68|0|20
C|OTEX|20250702|14:05:58.068034|S|1|29.69|0|1
C|OTEX|20250702|14:09:54.427227|S|5|29.69|0|5
C|OTEX|20250702|14:21:25.873455|S|20|29.73|0|20
C|OTEX|20250702|14:34:35.022045|S|20|29.76|0|20
C|OTEX|20250702|15:00:44.236775|S|100|29.78|0|100
C|OTEX|20250702|15:12:37.802119|S|100|29.82|0|100
C|OTEX|20250702|15:12:37.802119|S|300|29.82|0|300
C|OTEX|20250702|15:20:10.046562|S|2|29.82|0|2
C|OTEX|20250702|15:20:10.046638|S|298|29.82|0|298
C|OTEX|20250702|15:40:12.158975|S|300|29.79|0|300
C|OTEX|20250702|15:42:19.403622|S|1|29.75|0|1
C|OTEX|20250702|15:45:11.402331|S|55|29.78|0|55
C|OTEX|20250702|15:45:46.074638|S|10|29.79|0|10
C|OTEX|20250702|15:49:11.745202|S|1|29.785|0|1
C|OTEX|20250702|15:49:11.745202|S|99|29.78|0|99
C|OTEX|20250702|15:49:21.358872|S|100|29.78|0|100
C|OTEX|20250702|15:50:05.211198|S|100|29.795|0|100
C|OTEX|20250702|15:54:06.807065|S|67|29.8|0|67
C|OTEX|20250702|15:54:39.615238|S|4|29.79|0|4
C|OTEX|20250702|15:54:40.173031|S|96|29.79|0|96
C|OTEX|20250702|15:54:52.674170|S|2|29.79|0|2
C|OTEX|20250702|15:55:05.096076|S|100|29.79|0|100
C|OTEX|20250702|15:55:05.096076|S|98|29.79|0|98
C|OTEX|20250702|15:55:05.096077|S|100|29.79|0|100
C|OTEX|20250702|15:55:05.096077|S|100|29.79|0|100
C|OTEX|20250702|15:55:05.096131|S|100|29.79|0|100
C|OTEX|20250702|15:55:40.648860|S|1|29.83|0|1
C|OTEX|20250702|15:56:00.543072|S|6|29.8|0|6
C|OTEX|20250702|15:56:33.182346|S|100|29.81|0|100
C|OTEX|20250702|15:56:33.182346|S|100|29.81|0|100
C|OTEX|20250702|15:56:33.182346|S|100|29.81|0|100
C|OTEX|20250702|15:56:33.183905|S|99|29.82|0|99
C|OTEX|20250702|15:56:33.184058|S|99|29.82|0|99
C|OTEX|20250702|15:56:33.184058|S|1|29.82|0|1
C|OTEX|20250702|15:56:33.184893|S|100|29.83|0|100
C|OTEX|20250702|15:56:43.865427|S|4|29.82|0|4
C|OTEX|20250702|15:56:49.872070|S|26|29.83|0|26
C|OTEX|20250702|15:56:49.872070|S|37|29.83|0|37
C|OTEX|20250702|15:56:49.872070|S|74|29.83|0|74
C|OTEX|20250702|15:56:49.872081|S|63|29.83|0|63
C|OTEX|20250702|15:56:49.872082|S|100|29.83|0|100
C|OTEX|20250702|15:56:49.872082|S|37|29.83|0|37
C|OTEX|20250702|15:56:51.086140|S|96|29.82|0|96
C|OTEX|20250702|15:56:58.573262|S|100|29.83|0|100
C|OTEX|20250702|15:56:58.573262|S|63|29.83|0|63
C|OTEX|20250702|15:57:06.573612|S|84|29.84|0|84
C|OTEX|20250702|15:57:19.563065|S|100|29.84|0|100
C|OTEX|20250702|15:57:19.563065|S|16|29.84|0|16
C|OTEX|20250702|15:57:19.563065|S|100|29.84|0|100
C|OTEX|20250702|15:57:30.142483|S|100|29.84|0|100
C|OTEX|20250702|15:58:05.871500|S|100|29.83|0|100
C|OTEX|20250702|15:58:05.871570|S|100|29.83|0|100
C|OTEX|20250702|15:58:10.376875|S|100|29.82|0|100
C|OTEX|20250702|15:58:10.566330|S|100|29.82|0|100
C|OTEX|20250702|15:58:18.493361|S|100|29.82|0|100
C|OTEX|20250702|15:58:18.493361|S|100|29.82|0|100
C|OTEX|20250702|15:58:18.493362|S|100|29.82|0|100
C|OTEX|20250702|15:58:37.247965|S|1|29.82|0|1
C|OTEX|20250702|15:58:39.504286|S|4|29.83|0|4
C|OTEX|20250702|15:58:42.091496|S|96|29.83|0|96
C|OTEX|20250702|15:58:42.091496|S|5|29.83|0|5
C|OTEX|20250702|15:59:11.526747|S|100|29.83|0|100
C|OTEX|20250702|15:59:11.526748|S|100|29.83|0|100
C|OTEX|20250702|15:59:16.782648|S|12|29.83|0|12
C|OTEX|20250702|15:59:17.515842|S|80|29.82|0|80
C|OTEX|20250702|15:59:20.527254|S|100|29.82|0|100
C|OTEX|20250702|15:59:39.256509|S|1|29.84|0|1
C|OTEX|20250702|15:59:40.416023|S|59|29.82|0|59
C|OTEX|20250702|15:59:45.814562|S|100|29.82|0|100
C|OTEX|20250702|15:59:46.321279|S|100|29.82|0|100
C|OTEX|20250702|15:59:52.807829|S|40|29.83|0|40
C|OTEX|20250702|15:59:54.478527|S|22|29.83|0|22
C|OTEX|20250702|15:59:55.092631|S|9|29.82|0|9
C|OTEX|20250702|15:59:55.156903|S|8|29.82|0|8
C|OTEX|20250702|15:59:55.171400|S|37|29.82|0|37
C|OTEX|20250702|15:59:55.171400|S|9|29.82|0|9
C|OTEX|20250702|15:59:55.990513|S|1|29.83|0|1
C|OTEX|20250702|15:59:56.114575|S|36|29.83|0|36
C|OTEX|20250702|15:59:56.839450|S|3|29.83|0|3
C|OTIS|20250702|09:49:23.064105|S|50|99.77|0|50
C|OTIS|20250702|10:08:12.776372|S|100|99.955|0|100
C|OTIS|20250702|10:16:23.816607|S|1|99.97|0|1
C|OTIS|20250702|10:34:43.656892|S|100|99.955|0|100
C|OTIS|20250702|10:35:43.054066|S|113|99.955|0|113
C|OTIS|20250702|10:36:44.144131|S|100|99.955|0|100
C|OTIS|20250702|10:55:27.823880|S|50|99.83|0|50
C|OTIS|20250702|11:28:51.274336|S|50|99.61|0|50
C|OTIS|20250702|11:28:51.274336|S|50|99.61|0|50
C|OTIS|20250702|12:10:12.145627|S|1|99.43|0|1
C|OTIS|20250702|12:42:05.989821|S|50|99.41|0|50
C|OTIS|20250702|13:39:21.421198|S|32|99.43|0|32
C|OTIS|20250702|14:18:07.445586|S|8|99.61|0|8
C|OTIS|20250702|14:18:07.445598|S|8|99.61|0|8
C|OTIS|20250702|14:51:55.151108|S|100|99.88|0|100
C|OTIS|20250702|14:59:52.483089|S|50|99.91|0|50
C|OTIS|20250702|14:59:52.483089|S|50|99.91|0|50
C|OTIS|20250702|14:59:52.483090|S|8|99.91|0|8
C|OTIS|20250702|15:21:26.268703|S|50|99.95|0|50
C|OTIS|20250702|15:21:26.268703|S|50|99.95|0|50
C|OTIS|20250702|15:58:19.546391|S|25|99.71|0|25
C|OTLK|20250702|10:27:58.071841|S|100|1.72|0|100
C|OTLK|20250702|12:39:17.119488|S|200|1.705|0|200
C|OTLK|20250702|12:39:17.120288|S|1|1.71|0|1
C|OTLK|20250702|12:41:15.787915|S|100|1.72|0|100
C|OTLK|20250702|13:26:54.363906|S|82|1.72|0|82
C|OTLK|20250702|14:21:26.866076|S|28|1.72|0|28
C|OTLK|20250702|15:06:46.435131|S|31|1.72|0|31
C|OTLK|20250702|15:41:31.518701|S|11|1.73|0|11
C|OTLK|20250702|15:49:50.024933|S|44|1.73|0|44
C|OTLK|20250702|15:59:16.701509|S|100|1.72|0|100
C|OTLK|20250702|15:59:21.270981|S|72|1.72|0|72
C|OTLY|20250702|10:51:20.219595|S|10|12.21|0|10
C|OTTR|20250702|09:31:17.308209|S|4|79.2|0|4
C|OTTR|20250702|14:35:04.754103|S|50|79.92|0|50
C|OTTR|20250702|15:59:42.672660|S|1|79.32|0|1
C|OTTR|20250702|15:59:50.053976|S|1|79.32|0|1
C|OUNZ|20250702|11:39:30.053917|S|400|32.19|0|400
C|OUNZ|20250702|11:51:55.202992|S|300|32.19|0|300
C|OUNZ|20250702|11:52:54.177292|S|300|32.19|0|300
C|OUNZ|20250702|13:13:13.396819|S|400|32.25|0|400
C|OUNZ|20250702|13:47:15.278951|S|300|32.25|0|300
C|OUNZ|20250702|13:54:25.707296|S|400|32.26|0|400
C|OUNZ|20250702|13:56:56.830802|S|400|32.26|0|400
C|OUNZ|20250702|14:08:09.538967|S|300|32.26|0|300
C|OUNZ|20250702|14:23:42.766246|S|100|32.29|0|100
C|OUNZ|20250702|14:43:48.036417|S|300|32.28|0|300
C|OUNZ|20250702|14:47:50.098182|S|300|32.29|0|300
C|OUNZ|20250702|15:07:03.005812|S|100|32.33|0|100
C|OUNZ|20250702|15:07:16.564559|S|300|32.33|0|300
C|OUNZ|20250702|15:09:44.196867|S|300|32.33|0|300
C|OUNZ|20250702|15:23:55.852284|S|826|32.32|0|826
C|OUNZ|20250702|15:23:55.853071|S|442|32.32|0|442
C|OUST|20250702|09:48:13.432531|S|10|20.61|0|10
C|OUST|20250702|09:48:13.432560|S|5|20.61|0|5
C|OUST|20250702|10:00:12.654810|S|1|20.535|0|1
C|OUST|20250702|10:00:12.655360|S|1|20.535|0|1
C|OUST|20250702|15:06:43.049624|S|150|21.02|0|150
C|OUST|20250702|15:15:48.927379|S|2|21.06|0|2
C|OUST|20250702|15:20:28.731532|S|5|21.31|0|5
C|OUST|20250702|15:30:15.343517|S|59|21.41|0|59
C|OUST|20250702|15:30:28.571265|S|10|21.42|0|10
C|OUST|20250702|15:39:14.008040|S|1|21.7|0|1
C|OUST|20250702|15:44:20.157783|S|10|21.47|0|10
C|OUST|20250702|15:50:05.019770|S|10|21.41|0|10
C|OUST|20250702|15:50:22.113875|S|5|21.41|0|5
C|OUST|20250702|15:50:22.113875|S|5|21.41|0|5
C|OUST|20250702|15:50:22.113875|S|4|21.41|0|4
C|OUT|20250702|09:43:25.142701|S|75|16.55|0|75
C|OUT|20250702|09:47:41.848458|S|200|16.54|0|200
C|OUT|20250702|10:14:54.186043|S|26|16.57|0|26
C|OUT|20250702|10:15:37.367059|S|2|16.57|0|2
C|OUT|20250702|10:15:37.367307|S|72|16.57|0|72
C|OUT|20250702|11:32:19.952345|S|75|16.79|0|75
C|OUT|20250702|11:37:32.046170|S|5|16.88|0|5
C|OUT|20250702|12:17:44.570451|S|1|16.93|0|1
C|OUT|20250702|12:23:01.268508|S|5|16.95|0|5
C|OUT|20250702|13:36:04.124735|S|5|17.09|0|5
C|OUT|20250702|14:57:19.015381|S|120|17.07|0|120
C|OUT|20250702|14:57:19.015381|S|11|17.07|0|11
C|OUT|20250702|15:06:49.187406|S|3|17.12|0|3
C|OUT|20250702|15:17:37.800493|S|109|17.14|0|109
C|OUT|20250702|15:21:54.759050|S|135|17.13|0|135
C|OUT|20250702|15:34:25.038925|S|170|17.085|0|170
C|OUT|20250702|15:50:18.059653|S|104|17.13|0|104
C|OUT|20250702|15:57:19.423946|S|100|17.18|0|100
C|OUT|20250702|15:57:37.801227|S|100|17.18|0|100
C|OUT|20250702|15:57:50.607088|S|150|17.18|0|150
C|OUT|20250702|15:59:25.319865|S|100|17.17|0|100
C|OUT|20250702|15:59:25.319972|S|50|17.17|0|50
C|OUT|20250702|15:59:25.329245|S|150|17.17|0|150
C|OUT|20250702|15:59:49.518940|S|200|17.16|0|200
C|OVBC|20250702|11:00:49.261488|S|3|34.37|0|3
C|OVBC|20250702|11:06:00.238919|S|1|34.35|0|1
C|OVBC|20250702|11:07:08.309940|S|3|34.35|0|3
C|OVBC|20250702|15:49:41.240924|S|4|34.01|0|4
C|OVBC|20250702|15:50:46.241881|S|14|33.85|0|14
C|OVLY|20250702|10:23:04.561932|S|2|27.73|0|2
C|OVLY|20250702|15:21:42.886897|S|2|27.65|0|2
C|OVLY|20250702|15:37:47.666946|S|7|27.35|0|7
C|OVLY|20250702|15:37:47.692854|S|5|27.35|0|5
C|OVS|20250702|15:59:50.909832|S|41|33.72|0|41
C|OVV|20250702|09:30:00.812641|S|136|39.51|0|136
C|OVV|20250702|09:30:00.911801|S|100|39.54|0|100
C|OVV|20250702|09:30:10.375091|S|100|39.725|0|100
C|OVV|20250702|09:33:17.082785|S|100|39.38|0|100
C|OVV|20250702|09:59:20.457712|S|100|39.18|0|100
C|OVV|20250702|10:01:22.729977|S|30|39.23|0|30
C|OVV|20250702|10:05:25.970475|S|50|39.25|0|50
C|OVV|20250702|10:05:55.398697|S|34|39.24|0|34
C|OVV|20250702|10:13:03.102324|S|10|39.27|0|10
C|OVV|20250702|10:14:22.725901|S|54|39.27|0|54
C|OVV|20250702|10:15:38.246411|S|1|39.31|0|1
C|OVV|20250702|10:35:12.762660|S|10|39.4|0|10
C|OVV|20250702|10:35:54.863341|S|65|39.39|0|65
C|OVV|20250702|11:09:48.107093|S|100|39.69|0|100
C|OVV|20250702|11:19:47.427543|S|2|39.85|0|2
C|OVV|20250702|11:25:52.263385|S|100|39.85|0|100
C|OVV|20250702|11:29:05.542094|S|34|39.84|0|34
C|OVV|20250702|12:03:03.211397|S|100|39.96|0|100
C|OVV|20250702|12:12:56.181925|S|100|39.99|0|100
C|OVV|20250702|12:14:10.838819|S|100|39.99|0|100
C|OVV|20250702|12:33:30.017839|S|2|39.78|0|2
C|OVV|20250702|13:02:13.836643|S|100|39.84|0|100
C|OVV|20250702|13:38:00.153238|S|67|39.89|0|67
C|OVV|20250702|13:38:00.154952|S|3|39.89|0|3
C|OVV|20250702|13:47:19.337895|S|100|39.96|0|100
C|OVV|20250702|14:10:54.905887|S|3|39.97|0|3
C|OVV|20250702|14:10:54.905887|S|4|39.97|0|4
C|OVV|20250702|14:11:04.777920|S|100|40|0|100
C|OVV|20250702|14:16:41.446512|S|100|40.09|0|100
C|OVV|20250702|14:16:47.259024|E|30|40.075|0|30
C|OVV|20250702|14:19:29.686763|S|100|40.15|0|100
C|OVV|20250702|15:00:14.796498|S|1|40.01|0|1
C|OVV|20250702|15:21:14.007459|S|1|40.08|0|1
C|OVV|20250702|15:21:14.008759|S|1|40.09|0|1
C|OVV|20250702|15:50:27.381217|S|70|39.95|0|70
C|OVV|20250702|15:52:45.226252|S|8|39.96|0|8
C|OVV|20250702|15:54:10.374920|S|1|39.98|0|1
C|OVV|20250702|15:56:22.885514|S|70|40.03|0|70
C|OVV|20250702|15:56:42.675043|S|100|40.04|0|100
C|OVV|20250702|15:57:44.559036|S|1|40.06|0|1
C|OVV|20250702|15:57:44.559036|S|1|40.06|0|1
C|OVV|20250702|15:58:37.463732|S|100|40.05|0|100
C|OVV|20250702|15:58:37.463796|S|38|40.05|0|38
C|OVV|20250702|15:58:37.466507|S|1|40.06|0|1
C|OVV|20250702|15:58:37.466507|S|2|40.06|0|2
C|OVV|20250702|15:58:37.466507|S|3|40.06|0|3
C|OVV|20250702|15:58:51.092942|S|11|40.07|0|11
C|OVV|20250702|15:59:02.750645|S|100|40.065|0|100
C|OVV|20250702|15:59:09.810751|S|200|40.065|0|200
C|OVV|20250702|15:59:12.634154|S|2|40.07|0|2
C|OVV|20250702|15:59:21.521541|S|100|40.06|0|100
C|OVV|20250702|15:59:21.521581|S|100|40.06|0|100
C|OVV|20250702|15:59:47.365636|S|7|40.06|0|7
C|OVV|20250702|15:59:50.738613|S|100|40.09|0|100
C|OVV|20250702|15:59:51.408128|S|100|40.09|0|100
C|OVV|20250702|15:59:52.208817|S|2|40.09|0|2
C|OVV|20250702|15:59:52.602740|S|4|40.09|0|4
C|OVV|20250702|15:59:53.162154|S|94|40.09|0|94
C|OVV|20250702|15:59:55.304337|S|117|40.055|0|117
C|OWL|20250702|09:54:26.089461|S|100|19.27|0|100
C|OWL|20250702|09:54:26.089625|S|1|19.27|0|1
C|OWL|20250702|10:02:01.056710|S|2|19.3|0|2
C|OWL|20250702|10:03:02.863448|S|100|19.31|0|100
C|OWL|20250702|10:14:10.770775|S|100|19.235|0|100
C|OWL|20250702|10:16:15.041970|S|42|19.24|0|42
C|OWL|20250702|10:17:33.271699|S|100|19.24|0|100
C|OWL|20250702|10:22:39.685982|S|190|19.255|0|190
C|OWL|20250702|10:22:48.431388|S|5|19.25|0|5
C|OWL|20250702|10:23:25.415349|S|1|19.23|0|1
C|OWL|20250702|10:25:50.410705|S|100|19.24|0|100
C|OWL|20250702|10:25:50.410705|S|100|19.24|0|100
C|OWL|20250702|10:25:59.474360|S|1|19.23|0|1
C|OWL|20250702|10:26:05.042999|S|100|19.235|0|100
C|OWL|20250702|10:26:08.061086|S|100|19.23|0|100
C|OWL|20250702|10:26:56.667054|S|1|19.23|0|1
C|OWL|20250702|10:26:56.667054|S|1|19.23|0|1
C|OWL|20250702|10:29:29.472084|S|4|19.25|0|4
C|OWL|20250702|10:34:58.388019|S|100|19.355|0|100
C|OWL|20250702|10:34:58.388479|S|10|19.36|0|10
C|OWL|20250702|10:34:58.388501|S|10|19.36|0|10
C|OWL|20250702|10:35:28.000311|S|100|19.35|0|100
C|OWL|20250702|10:37:49.998651|S|1|19.385|0|1
C|OWL|20250702|10:43:17.590824|S|2|19.42|0|2
C|OWL|20250702|10:44:16.828242|S|1|19.41|0|1
C|OWL|20250702|10:49:30.156199|S|100|19.385|0|100
C|OWL|20250702|10:50:29.079528|S|72|19.405|0|72
C|OWL|20250702|10:51:29.954674|S|100|19.4|0|100
C|OWL|20250702|10:57:58.296369|S|100|19.42|0|100
C|OWL|20250702|10:58:03.753893|S|100|19.435|0|100
C|OWL|20250702|11:06:11.102097|S|67|19.425|0|67
C|OWL|20250702|11:06:21.439859|S|4|19.4|0|4
C|OWL|20250702|11:11:52.583257|S|100|19.39|0|100
C|OWL|20250702|11:13:58.792247|S|69|19.375|0|69
C|OWL|20250702|11:14:00.466673|S|20|19.375|0|20
C|OWL|20250702|11:16:42.435991|S|100|19.34|0|100
C|OWL|20250702|11:17:01.526206|S|100|19.33|0|100
C|OWL|20250702|11:17:21.009727|S|100|19.33|0|100
C|OWL|20250702|11:19:29.042325|S|1|19.35|0|1
C|OWL|20250702|11:19:38.883621|S|1|19.34|0|1
C|OWL|20250702|11:19:38.883622|S|1|19.34|0|1
C|OWL|20250702|11:19:38.883622|S|2|19.34|0|2
C|OWL|20250702|11:20:10.449177|S|1|19.33|0|1
C|OWL|20250702|11:22:15.867351|S|4|19.35|0|4
C|OWL|20250702|11:25:01.400596|S|1|19.35|0|1
C|OWL|20250702|11:27:39.409909|S|2|19.35|0|2
C|OWL|20250702|11:27:39.409909|S|1|19.35|0|1
C|OWL|20250702|11:27:39.409910|S|1|19.35|0|1
C|OWL|20250702|11:28:37.204561|S|100|19.35|0|100
C|OWL|20250702|11:31:43.181680|S|18|19.38|0|18
C|OWL|20250702|11:40:37.536474|S|100|19.405|0|100
C|OWL|20250702|11:40:37.538990|S|54|19.41|0|54
C|OWL|20250702|11:40:37.539066|S|100|19.41|0|100
C|OWL|20250702|11:40:37.539066|S|46|19.41|0|46
C|OWL|20250702|11:40:37.539194|S|54|19.41|0|54
C|OWL|20250702|11:40:37.539194|S|46|19.41|0|46
C|OWL|20250702|11:40:38.224400|S|8|19.42|0|8
C|OWL|20250702|11:41:54.283487|S|100|19.43|0|100
C|OWL|20250702|11:44:03.358878|S|11|19.44|0|11
C|OWL|20250702|11:44:48.552253|S|1|19.43|0|1
C|OWL|20250702|11:44:52.071967|S|3|19.43|0|3
C|OWL|20250702|11:45:38.972210|S|100|19.435|0|100
C|OWL|20250702|11:47:03.387527|S|100|19.46|0|100
C|OWL|20250702|11:47:24.256700|S|100|19.46|0|100
C|OWL|20250702|11:52:17.711506|S|97|19.4|0|97
C|OWL|20250702|11:55:33.602703|S|100|19.41|0|100
C|OWL|20250702|11:56:12.179230|S|77|19.415|0|77
C|OWL|20250702|11:58:01.124298|S|1|19.38|0|1
C|OWL|20250702|11:58:01.124298|S|2|19.38|0|2
C|OWL|20250702|11:58:01.124298|S|2|19.38|0|2
C|OWL|20250702|11:58:24.755962|S|1|19.37|0|1
C|OWL|20250702|11:58:28.020744|S|100|19.38|0|100
C|OWL|20250702|11:58:28.020744|S|100|19.38|0|100
C|OWL|20250702|11:58:28.021359|S|100|19.38|0|100
C|OWL|20250702|12:03:09.789378|S|1|19.35|0|1
C|OWL|20250702|12:04:44.236148|S|100|19.34|0|100
C|OWL|20250702|12:04:45.346738|S|100|19.34|0|100
C|OWL|20250702|12:05:29.319387|S|100|19.335|0|100
C|OWL|20250702|12:06:20.164478|S|100|19.34|0|100
C|OWL|20250702|12:06:34.135878|S|100|19.34|0|100
C|OWL|20250702|12:07:49.968885|S|73|19.325|0|73
C|OWL|20250702|12:08:43.606061|S|100|19.325|0|100
C|OWL|20250702|12:12:27.602915|S|158|19.325|0|158
C|OWL|20250702|12:13:07.744825|S|2|19.32|0|2
C|OWL|20250702|12:13:08.896113|S|4|19.31|0|4
C|OWL|20250702|12:13:08.896114|S|3|19.31|0|3
C|OWL|20250702|12:15:14.078054|S|5|19.31|0|5
C|OWL|20250702|12:15:39.458537|S|158|19.315|0|158
C|OWL|20250702|12:15:39.458655|S|158|19.315|0|158
C|OWL|20250702|12:15:39.458718|S|84|19.315|0|84
C|OWL|20250702|12:16:11.220428|S|93|19.32|0|93
C|OWL|20250702|12:17:07.488923|S|2|19.3|0|2
C|OWL|20250702|12:17:07.488923|S|2|19.3|0|2
C|OWL|20250702|12:17:07.488924|S|3|19.3|0|3
C|OWL|20250702|12:17:07.488924|S|1|19.3|0|1
C|OWL|20250702|12:17:08.242134|S|100|19.3|0|100
C|OWL|20250702|12:17:08.566529|S|100|19.3|0|100
C|OWL|20250702|12:17:09.976077|S|100|19.3|0|100
C|OWL|20250702|12:17:25.004988|S|100|19.29|0|100
C|OWL|20250702|12:18:23.960646|S|100|19.28|0|100
C|OWL|20250702|12:19:28.789532|S|1|19.28|0|1
C|OWL|20250702|12:19:28.789532|S|2|19.28|0|2
C|OWL|20250702|12:19:28.789532|S|100|19.28|0|100
C|OWL|20250702|12:19:28.789533|S|3|19.28|0|3
C|OWL|20250702|12:19:28.789533|S|89|19.28|0|89
C|OWL|20250702|12:19:28.789533|S|4|19.28|0|4
C|OWL|20250702|12:19:28.789533|S|1|19.28|0|1
C|OWL|20250702|12:19:51.952436|S|100|19.285|0|100
C|OWL|20250702|12:20:00.007275|S|100|19.295|0|100
C|OWL|20250702|12:21:01.161090|S|100|19.29|0|100
C|OWL|20250702|12:22:51.537398|S|100|19.3|0|100
C|OWL|20250702|12:24:33.129897|S|100|19.3|0|100
C|OWL|20250702|12:25:27.957643|S|158|19.305|0|158
C|OWL|20250702|12:25:27.957720|S|42|19.305|0|42
C|OWL|20250702|12:32:57.400070|S|1|19.29|0|1
C|OWL|20250702|12:32:57.400070|S|1|19.29|0|1
C|OWL|20250702|12:33:11.602960|S|74|19.295|0|74
C|OWL|20250702|12:33:11.621155|S|29|19.29|0|29
C|OWL|20250702|12:34:41.125381|S|27|19.3|0|27
C|OWL|20250702|12:39:55.867897|S|4|19.325|0|4
C|OWL|20250702|12:40:22.161123|S|100|19.335|0|100
C|OWL|20250702|12:41:48.249705|S|20|19.34|0|20
C|OWL|20250702|12:41:48.249705|S|10|19.34|0|10
C|OWL|20250702|12:41:48.249705|S|14|19.34|0|14
C|OWL|20250702|12:42:56.464082|S|200|19.365|0|200
C|OWL|20250702|12:42:56.464166|S|100|19.36|0|100
C|OWL|20250702|12:42:56.465642|S|39|19.36|0|39
C|OWL|20250702|12:42:56.476942|S|100|19.37|0|100
C|OWL|20250702|12:43:02.717454|S|100|19.365|0|100
C|OWL|20250702|12:43:04.668853|S|158|19.365|0|158
C|OWL|20250702|12:43:04.668937|S|42|19.365|0|42
C|OWL|20250702|12:43:07.685057|S|7|19.37|0|7
C|OWL|20250702|12:43:07.685105|S|7|19.37|0|7
C|OWL|20250702|12:47:05.348370|S|200|19.385|0|200
C|OWL|20250702|12:48:52.265632|S|6|19.38|0|6
C|OWL|20250702|12:49:14.066034|S|3|19.38|0|3
C|OWL|20250702|12:49:14.066034|S|94|19.38|0|94
C|OWL|20250702|12:49:14.066034|S|3|19.38|0|3
C|OWL|20250702|12:49:24.256450|S|1|19.38|0|1
C|OWL|20250702|12:49:24.256450|S|4|19.38|0|4
C|OWL|20250702|12:49:24.256451|S|1|19.38|0|1
C|OWL|20250702|12:51:08.556339|S|8|19.39|0|8
C|OWL|20250702|12:51:12.753891|S|95|19.385|0|95
C|OWL|20250702|12:52:33.038505|S|200|19.345|0|200
C|OWL|20250702|12:52:41.977850|S|200|19.345|0|200
C|OWL|20250702|12:55:26.081153|S|100|19.365|0|100
C|OWL|20250702|12:55:27.468435|S|100|19.37|0|100
C|OWL|20250702|12:56:30.696078|S|58|19.37|0|58
C|OWL|20250702|12:56:30.696078|S|42|19.37|0|42
C|OWL|20250702|12:58:23.145821|S|1|19.36|0|1
C|OWL|20250702|12:58:23.145822|S|1|19.36|0|1
C|OWL|20250702|12:58:23.145822|S|4|19.36|0|4
C|OWL|20250702|12:59:06.456383|S|23|19.36|0|23
C|OWL|20250702|12:59:06.456383|S|1|19.36|0|1
C|OWL|20250702|12:59:06.456383|S|76|19.36|0|76
C|OWL|20250702|12:59:14.188125|S|100|19.365|0|100
C|OWL|20250702|12:59:29.663026|S|1|19.36|0|1
C|OWL|20250702|12:59:29.663026|S|1|19.36|0|1
C|OWL|20250702|12:59:29.663026|S|76|19.36|0|76
C|OWL|20250702|12:59:29.663026|S|1|19.36|0|1
C|OWL|20250702|12:59:30.173032|S|99|19.36|0|99
C|OWL|20250702|12:59:42.193461|S|100|19.36|0|100
C|OWL|20250702|13:03:13.310835|S|158|19.375|0|158
C|OWL|20250702|13:04:12.284071|S|15|19.36|0|15
C|OWL|20250702|13:06:18.741553|S|100|19.36|0|100
C|OWL|20250702|13:06:18.741705|S|55|19.36|0|55
C|OWL|20250702|13:06:18.741768|S|145|19.36|0|145
C|OWL|20250702|13:06:19.100162|S|74|19.355|0|74
C|OWL|20250702|13:11:02.863519|S|100|19.37|0|100
C|OWL|20250702|13:11:47.888372|S|100|19.36|0|100
C|OWL|20250702|13:11:47.889710|S|100|19.355|0|100
C|OWL|20250702|13:12:02.079538|S|158|19.355|0|158
C|OWL|20250702|13:12:22.109368|S|100|19.36|0|100
C|OWL|20250702|13:12:22.109368|S|100|19.36|0|100
C|OWL|20250702|13:17:55.179669|S|100|19.37|0|100
C|OWL|20250702|13:18:04.939353|S|3|19.36|0|3
C|OWL|20250702|13:18:04.939353|S|1|19.36|0|1
C|OWL|20250702|13:18:04.939353|S|1|19.36|0|1
C|OWL|20250702|13:18:04.939353|S|2|19.36|0|2
C|OWL|20250702|13:30:21.069142|S|200|19.395|0|200
C|OWL|20250702|13:31:18.987584|S|6|19.4|0|6
C|OWL|20250702|13:35:20.893239|S|2|19.39|0|2
C|OWL|20250702|13:35:20.893239|S|2|19.39|0|2
C|OWL|20250702|13:35:20.893240|S|3|19.39|0|3
C|OWL|20250702|13:35:20.893240|S|4|19.39|0|4
C|OWL|20250702|13:36:05.452640|S|45|19.4|0|45
C|OWL|20250702|13:36:23.264585|S|100|19.4|0|100
C|OWL|20250702|13:37:50.861866|S|2|19.38|0|2
C|OWL|20250702|13:37:50.861866|S|2|19.38|0|2
C|OWL|20250702|13:37:50.862025|S|100|19.39|0|100
C|OWL|20250702|13:37:50.862026|S|16|19.39|0|16
C|OWL|20250702|13:39:49.296115|S|45|19.385|0|45
C|OWL|20250702|13:42:20.979222|S|100|19.37|0|100
C|OWL|20250702|13:42:29.712603|S|85|19.37|0|85
C|OWL|20250702|13:42:29.712603|S|15|19.37|0|15
C|OWL|20250702|13:42:33.668491|S|100|19.36|0|100
C|OWL|20250702|13:43:43.437580|S|100|19.36|0|100
C|OWL|20250702|13:45:57.749074|S|37|19.38|0|37
C|OWL|20250702|13:45:57.749436|S|63|19.38|0|63
C|OWL|20250702|13:46:22.293129|S|9|19.38|0|9
C|OWL|20250702|13:46:54.636260|S|53|19.39|0|53
C|OWL|20250702|13:46:54.636261|S|47|19.39|0|47
C|OWL|20250702|13:50:21.384287|S|1|19.38|0|1
C|OWL|20250702|13:50:21.384287|S|1|19.38|0|1
C|OWL|20250702|13:50:50.593047|S|100|19.37|0|100
C|OWL|20250702|13:52:17.470173|S|100|19.355|0|100
C|OWL|20250702|13:52:42.379648|S|84|19.35|0|84
C|OWL|20250702|13:52:58.788709|S|100|19.36|0|100
C|OWL|20250702|13:53:30.174062|S|82|19.35|0|82
C|OWL|20250702|13:53:46.465905|S|100|19.355|0|100
C|OWL|20250702|13:53:56.172985|S|45|19.35|0|45
C|OWL|20250702|13:54:43.592343|S|1|19.35|0|1
C|OWL|20250702|13:57:29.466742|S|100|19.36|0|100
C|OWL|20250702|13:57:29.467239|S|100|19.36|0|100
C|OWL|20250702|13:57:29.467601|S|100|19.36|0|100
C|OWL|20250702|13:57:48.857515|S|33|19.36|0|33
C|OWL|20250702|13:57:48.857515|S|67|19.36|0|67
C|OWL|20250702|13:57:51.717626|S|100|19.35|0|100
C|OWL|20250702|13:57:58.798473|S|100|19.355|0|100
C|OWL|20250702|13:58:05.720468|S|104|19.355|0|104
C|OWL|20250702|13:58:05.720468|S|96|19.355|0|96
C|OWL|20250702|13:58:21.700441|S|102|19.355|0|102
C|OWL|20250702|13:58:21.700594|S|100|19.36|0|100
C|OWL|20250702|13:58:33.427323|S|100|19.37|0|100
C|OWL|20250702|13:59:48.820851|S|2|19.355|0|2
C|OWL|20250702|14:00:57.022101|S|6|19.36|0|6
C|OWL|20250702|14:02:59.821122|S|90|19.35|0|90
C|OWL|20250702|14:03:42.865004|S|200|19.345|0|200
C|OWL|20250702|14:03:58.142874|S|100|19.355|0|100
C|OWL|20250702|14:03:58.392749|S|100|19.355|0|100
C|OWL|20250702|14:04:31.057885|S|100|19.35|0|100
C|OWL|20250702|14:11:54.138613|S|17|19.34|0|17
C|OWL|20250702|14:11:54.138613|S|32|19.34|0|32
C|OWL|20250702|14:11:54.138613|S|13|19.34|0|13
C|OWL|20250702|14:11:54.138613|S|8|19.34|0|8
C|OWL|20250702|14:15:15.257670|S|18|19.35|0|18
C|OWL|20250702|14:15:15.261841|S|69|19.35|0|69
C|OWL|20250702|14:15:15.261842|S|61|19.35|0|61
C|OWL|20250702|14:18:31.515598|S|200|19.375|0|200
C|OWL|20250702|14:25:01.271294|S|97|19.39|0|97
C|OWL|20250702|14:27:12.085685|S|105|19.385|0|105
C|OWL|20250702|14:27:58.691194|S|105|19.385|0|105
C|OWL|20250702|14:28:14.731198|S|5|19.39|0|5
C|OWL|20250702|14:28:49.757565|S|79|19.4|0|79
C|OWL|20250702|14:29:08.039013|S|100|19.4|0|100
C|OWL|20250702|14:32:39.817018|S|100|19.4|0|100
C|OWL|20250702|14:33:41.228710|S|100|19.395|0|100
C|OWL|20250702|14:36:04.344213|S|58|19.4|0|58
C|OWL|20250702|14:38:37.125506|S|200|19.395|0|200
C|OWL|20250702|14:38:56.061216|S|100|19.41|0|100
C|OWL|20250702|14:49:51.021617|S|113|19.425|0|113
C|OWL|20250702|14:55:44.486336|S|100|19.43|0|100
C|OWL|20250702|14:56:21.009845|S|5|19.42|0|5
C|OWL|20250702|14:58:16.004071|S|6|19.425|0|6
C|OWL|20250702|14:59:52.550651|S|95|19.435|0|95
C|OWL|20250702|15:02:36.860681|S|13|19.43|0|13
C|OWL|20250702|15:02:36.860681|S|6|19.43|0|6
C|OWL|20250702|15:03:52.706180|S|100|19.44|0|100
C|OWL|20250702|15:03:59.011270|S|3|19.42|0|3
C|OWL|20250702|15:03:59.011270|S|1|19.42|0|1
C|OWL|20250702|15:03:59.011270|S|2|19.42|0|2
C|OWL|20250702|15:03:59.011270|S|4|19.42|0|4
C|OWL|20250702|15:04:12.403061|S|5|19.425|0|5
C|OWL|20250702|15:06:23.870718|S|5|19.42|0|5
C|OWL|20250702|15:06:48.980908|S|100|19.43|0|100
C|OWL|20250702|15:07:03.925874|S|9|19.42|0|9
C|OWL|20250702|15:07:22.677695|S|19|19.41|0|19
C|OWL|20250702|15:08:02.483347|S|100|19.42|0|100
C|OWL|20250702|15:11:12.315644|S|6|19.45|0|6
C|OWL|20250702|15:11:18.582646|S|97|19.445|0|97
C|OWL|20250702|15:11:18.590214|S|97|19.45|0|97
C|OWL|20250702|15:13:58.509261|S|100|19.45|0|100
C|OWL|20250702|15:14:06.358796|S|100|19.455|0|100
C|OWL|20250702|15:15:02.268500|S|100|19.455|0|100
C|OWL|20250702|15:16:04.110917|S|200|19.455|0|200
C|OWL|20250702|15:17:28.476281|S|100|19.45|0|100
C|OWL|20250702|15:19:36.324982|S|100|19.46|0|100
C|OWL|20250702|15:19:38.404057|S|100|19.46|0|100
C|OWL|20250702|15:20:23.246240|S|100|19.455|0|100
C|OWL|20250702|15:20:45.896389|S|9|19.445|0|9
C|OWL|20250702|15:20:45.896494|S|91|19.445|0|91
C|OWL|20250702|15:20:46.500873|S|130|19.445|0|130
C|OWL|20250702|15:22:13.117746|S|100|19.45|0|100
C|OWL|20250702|15:22:13.128934|S|100|19.45|0|100
C|OWL|20250702|15:23:34.605888|S|311|19.455|0|311
C|OWL|20250702|15:23:34.605952|S|289|19.455|0|289
C|OWL|20250702|15:24:15.446136|S|100|19.445|0|100
C|OWL|20250702|15:24:16.060443|S|100|19.445|0|100
C|OWL|20250702|15:25:32.708259|S|7|19.445|0|7
C|OWL|20250702|15:25:32.708260|S|7|19.445|0|7
C|OWL|20250702|15:25:32.708386|S|6|19.445|0|6
C|OWL|20250702|15:25:32.708395|S|6|19.445|0|6
C|OWL|20250702|15:26:23.759543|S|100|19.44|0|100
C|OWL|20250702|15:26:53.473824|S|2|19.42|0|2
C|OWL|20250702|15:27:47.779910|S|100|19.43|0|100
C|OWL|20250702|15:27:47.882855|S|100|19.43|0|100
C|OWL|20250702|15:29:51.950404|S|38|19.405|0|38
C|OWL|20250702|15:30:58.914271|S|100|19.41|0|100
C|OWL|20250702|15:33:48.700840|S|22|19.385|0|22
C|OWL|20250702|15:35:31.882507|S|75|19.39|0|75
C|OWL|20250702|15:35:31.882507|S|21|19.39|0|21
C|OWL|20250702|15:35:31.882594|S|25|19.39|0|25
C|OWL|20250702|15:35:31.882594|S|20|19.39|0|20
C|OWL|20250702|15:35:31.882594|S|100|19.39|0|100
C|OWL|20250702|15:35:56.080203|S|100|19.395|0|100
C|OWL|20250702|15:35:56.080344|S|100|19.395|0|100
C|OWL|20250702|15:35:56.080470|S|100|19.395|0|100
C|OWL|20250702|15:35:56.253579|S|100|19.395|0|100
C|OWL|20250702|15:37:05.637813|S|6|19.4|0|6
C|OWL|20250702|15:37:05.637813|S|12|19.4|0|12
C|OWL|20250702|15:37:21.904411|S|279|19.395|0|279
C|OWL|20250702|15:37:36.505550|S|6|19.39|0|6
C|OWL|20250702|15:37:36.505550|S|3|19.39|0|3
C|OWL|20250702|15:37:36.505550|S|10|19.39|0|10
C|OWL|20250702|15:37:36.505551|S|2|19.39|0|2
C|OWL|20250702|15:37:36.505551|S|9|19.39|0|9
C|OWL|20250702|15:38:19.571595|S|62|19.39|0|62
C|OWL|20250702|15:39:30.171817|S|5|19.395|0|5
C|OWL|20250702|15:39:41.977432|S|5|19.395|0|5
C|OWL|20250702|15:39:49.775460|S|5|19.39|0|5
C|OWL|20250702|15:39:49.775460|S|5|19.39|0|5
C|OWL|20250702|15:40:36.362347|S|300|19.395|0|300
C|OWL|20250702|15:42:36.649507|S|100|19.4|0|100
C|OWL|20250702|15:42:36.649808|S|7|19.4|0|7
C|OWL|20250702|15:44:06.171884|S|200|19.395|0|200
C|OWL|20250702|15:45:13.615016|S|389|19.395|0|389
C|OWL|20250702|15:46:42.936907|S|10|19.4|0|10
C|OWL|20250702|15:47:51.195821|S|100|19.4|0|100
C|OWL|20250702|15:47:51.195821|S|100|19.4|0|100
C|OWL|20250702|15:48:13.054559|S|200|19.395|0|200
C|OWL|20250702|15:49:16.366607|S|400|19.395|0|400
C|OWL|20250702|15:49:18.953176|S|124|19.4|0|124
C|OWL|20250702|15:49:48.433488|S|197|19.39|0|197
C|OWL|20250702|15:49:49.946500|S|29|19.38|0|29
C|OWL|20250702|15:49:49.946500|S|1|19.38|0|1
C|OWL|20250702|15:49:49.946500|S|2|19.38|0|2
C|OWL|20250702|15:50:06.830734|S|200|19.385|0|200
C|OWL|20250702|15:50:11.762213|S|487|19.385|0|487
C|OWL|20250702|15:50:11.762299|S|13|19.385|0|13
C|OWL|20250702|15:50:11.869739|S|487|19.385|0|487
C|OWL|20250702|15:50:16.007157|S|213|19.385|0|213
C|OWL|20250702|15:50:26.117099|S|4|19.385|0|4
C|OWL|20250702|15:50:28.827073|S|1|19.38|0|1
C|OWL|20250702|15:51:04.583198|S|98|19.38|0|98
C|OWL|20250702|15:51:10.237202|S|100|19.38|0|100
C|OWL|20250702|15:51:14.614096|S|100|19.39|0|100
C|OWL|20250702|15:51:24.873088|S|200|19.39|0|200
C|OWL|20250702|15:51:24.873089|S|100|19.39|0|100
C|OWL|20250702|15:51:24.873089|S|100|19.39|0|100
C|OWL|20250702|15:52:28.388477|S|100|19.39|0|100
C|OWL|20250702|15:52:29.359158|S|100|19.39|0|100
C|OWL|20250702|15:52:30.009032|S|63|19.38|0|63
C|OWL|20250702|15:52:30.009065|S|63|19.38|0|63
C|OWL|20250702|15:52:30.009066|S|100|19.39|0|100
C|OWL|20250702|15:54:04.489897|S|375|19.38|0|375
C|OWL|20250702|15:54:13.812709|S|337|19.375|0|337
C|OWL|20250702|15:54:40.032385|S|200|19.355|0|200
C|OWL|20250702|15:54:40.051832|S|100|19.355|0|100
C|OWL|20250702|15:54:40.058968|S|100|19.355|0|100
C|OWL|20250702|15:54:40.066948|S|100|19.36|0|100
C|OWL|20250702|15:54:40.086611|S|100|19.355|0|100
C|OWL|20250702|15:54:40.086787|S|200|19.355|0|200
C|OWL|20250702|15:54:40.366275|S|11|19.355|0|11
C|OWL|20250702|15:54:40.435533|S|100|19.36|0|100
C|OWL|20250702|15:54:54.214042|S|1|19.35|0|1
C|OWL|20250702|15:55:05.488818|S|9|19.355|0|9
C|OWL|20250702|15:55:05.873700|S|100|19.37|0|100
C|OWL|20250702|15:55:05.885562|S|100|19.37|0|100
C|OWL|20250702|15:55:08.022306|S|100|19.365|0|100
C|OWL|20250702|15:55:08.611255|S|22|19.35|0|22
C|OWL|20250702|15:55:08.611256|S|178|19.35|0|178
C|OWL|20250702|15:55:13.696648|S|100|19.36|0|100
C|OWL|20250702|15:55:13.708588|S|100|19.36|0|100
C|OWL|20250702|15:55:13.801720|S|100|19.36|0|100
C|OWL|20250702|15:55:13.814035|S|100|19.36|0|100
C|OWL|20250702|15:55:14.732046|S|100|19.36|0|100
C|OWL|20250702|15:55:15.296335|S|100|19.36|0|100
C|OWL|20250702|15:55:15.324377|S|100|19.36|0|100
C|OWL|20250702|15:55:15.324377|S|300|19.36|0|300
C|OWL|20250702|15:55:15.324762|S|200|19.36|0|200
C|OWL|20250702|15:55:15.324762|S|300|19.36|0|300
C|OWL|20250702|15:55:15.324762|S|100|19.36|0|100
C|OWL|20250702|15:55:15.324763|S|7|19.36|0|7
C|OWL|20250702|15:55:15.324763|S|486|19.36|0|486
C|OWL|20250702|15:55:15.362882|S|200|19.36|0|200
C|OWL|20250702|15:55:15.368343|S|200|19.36|0|200
C|OWL|20250702|15:55:15.375157|S|100|19.36|0|100
C|OWL|20250702|15:55:15.375157|S|100|19.36|0|100
C|OWL|20250702|15:55:15.381388|S|100|19.36|0|100
C|OWL|20250702|15:55:15.381388|S|100|19.36|0|100
C|OWL|20250702|15:55:15.387177|S|100|19.36|0|100
C|OWL|20250702|15:55:15.387177|S|100|19.36|0|100
C|OWL|20250702|15:55:15.392685|S|100|19.36|0|100
C|OWL|20250702|15:55:15.392685|S|100|19.36|0|100
C|OWL|20250702|15:55:31.013713|S|100|19.37|0|100
C|OWL|20250702|15:56:04.815834|S|20|19.38|0|20
C|OWL|20250702|15:56:04.817012|S|100|19.38|0|100
C|OWL|20250702|15:56:21.287726|S|500|19.39|0|500
C|OWL|20250702|15:56:21.287726|S|100|19.39|0|100
C|OWL|20250702|15:56:21.291469|S|120|19.385|0|120
C|OWL|20250702|15:56:31.599132|S|34|19.38|0|34
C|OWL|20250702|15:56:31.599132|S|29|19.38|0|29
C|OWL|20250702|15:56:31.599133|S|8|19.38|0|8
C|OWL|20250702|15:56:31.599160|S|21|19.38|0|21
C|OWL|20250702|15:56:32.661902|S|100|19.38|0|100
C|OWL|20250702|15:57:04.490967|S|1|19.39|0|1
C|OWL|20250702|15:57:05.441845|S|300|19.4|0|300
C|OWL|20250702|15:57:12.462223|S|21|19.39|0|21
C|OWL|20250702|15:57:39.115844|S|24|19.39|0|24
C|OWL|20250702|15:57:39.115844|S|1|19.39|0|1
C|OWL|20250702|15:58:09.819789|S|8|19.39|0|8
C|OWL|20250702|15:58:09.819789|S|6|19.39|0|6
C|OWL|20250702|15:58:24.009676|S|3|19.4|0|3
C|OWL|20250702|15:58:24.009676|S|6|19.4|0|6
C|OWL|20250702|15:58:31.275628|S|5|19.4|0|5
C|OWL|20250702|15:58:35.131994|S|205|19.4|0|205
C|OWL|20250702|15:58:53.537347|S|3|19.41|0|3
C|OWL|20250702|15:58:53.537347|S|2|19.41|0|2
C|OWL|20250702|15:58:55.514345|S|300|19.42|0|300
C|OWL|20250702|15:58:55.566711|S|236|19.43|0|236
C|OWL|20250702|15:59:00.703877|S|3|19.4|0|3
C|OWL|20250702|15:59:00.703877|S|197|19.4|0|197
C|OWL|20250702|15:59:01.346898|S|178|19.4|0|178
C|OWL|20250702|15:59:01.346898|S|22|19.4|0|22
C|OWL|20250702|15:59:02.498371|S|100|19.4|0|100
C|OWL|20250702|15:59:03.244365|S|28|19.405|0|28
C|OWL|20250702|15:59:04.863516|S|1|19.395|0|1
C|OWL|20250702|15:59:06.111111|S|100|19.39|0|100
C|OWL|20250702|15:59:06.548364|S|200|19.395|0|200
C|OWL|20250702|15:59:06.553015|S|100|19.395|0|100
C|OWL|20250702|15:59:06.553468|S|100|19.395|0|100
C|OWL|20250702|15:59:07.443001|S|100|19.39|0|100
C|OWL|20250702|15:59:07.492243|S|98|19.4|0|98
C|OWL|20250702|15:59:08.272163|S|100|19.4|0|100
C|OWL|20250702|15:59:08.272191|S|100|19.4|0|100
C|OWL|20250702|15:59:08.272192|S|25|19.4|0|25
C|OWL|20250702|15:59:08.272193|S|75|19.4|0|75
C|OWL|20250702|15:59:08.272194|S|100|19.4|0|100
C|OWL|20250702|15:59:10.439401|S|7|19.41|0|7
C|OWL|20250702|15:59:10.790725|S|6|19.41|0|6
C|OWL|20250702|15:59:10.790745|S|209|19.41|0|209
C|OWL|20250702|15:59:15.929727|S|100|19.415|0|100
C|OWL|20250702|15:59:15.949842|S|100|19.415|0|100
C|OWL|20250702|15:59:16.099296|S|100|19.42|0|100
C|OWL|20250702|15:59:19.251087|S|100|19.43|0|100
C|OWL|20250702|15:59:27.968336|S|100|19.42|0|100
C|OWL|20250702|15:59:29.121982|S|400|19.415|0|400
C|OWL|20250702|15:59:29.121982|S|100|19.42|0|100
C|OWL|20250702|15:59:31.052593|S|100|19.415|0|100
C|OWL|20250702|15:59:31.053739|S|38|19.415|0|38
C|OWL|20250702|15:59:33.794378|S|100|19.41|0|100
C|OWL|20250702|15:59:33.794378|S|500|19.41|0|500
C|OWL|20250702|15:59:33.794378|S|100|19.41|0|100
C|OWL|20250702|15:59:35.145731|S|6|19.415|0|6
C|OWL|20250702|15:59:37.021293|S|100|19.415|0|100
C|OWL|20250702|15:59:37.021368|S|100|19.415|0|100
C|OWL|20250702|15:59:37.494138|S|300|19.415|0|300
C|OWL|20250702|15:59:37.521239|S|200|19.415|0|200
C|OWL|20250702|15:59:38.496987|S|2|19.41|0|2
C|OWL|20250702|15:59:39.456247|S|502|19.42|0|502
C|OWL|20250702|15:59:39.456247|S|100|19.42|0|100
C|OWL|20250702|15:59:39.456247|S|100|19.415|0|100
C|OWL|20250702|15:59:39.456292|S|2|19.42|0|2
C|OWL|20250702|15:59:39.456292|S|98|19.42|0|98
C|OWL|20250702|15:59:46.288109|S|36|19.41|0|36
C|OWL|20250702|15:59:47.079393|S|100|19.41|0|100
C|OWL|20250702|15:59:47.079393|S|100|19.41|0|100
C|OWL|20250702|15:59:47.079393|S|64|19.41|0|64
C|OWL|20250702|15:59:47.080028|S|100|19.41|0|100
C|OWL|20250702|15:59:47.105959|S|100|19.405|0|100
C|OWL|20250702|15:59:47.834062|S|10|19.41|0|10
C|OWL|20250702|15:59:48.557275|S|100|19.405|0|100
C|OWL|20250702|15:59:48.801999|S|100|19.41|0|100
C|OWL|20250702|15:59:50.203938|S|13|19.41|0|13
C|OWL|20250702|15:59:50.241377|S|62|19.4|0|62
C|OWL|20250702|15:59:50.462416|S|9|19.4|0|9
C|OWL|20250702|15:59:50.492365|S|14|19.4|0|14
C|OWL|20250702|15:59:50.789379|S|23|19.4|0|23
C|OWL|20250702|15:59:51.183612|S|87|19.405|0|87
C|OWL|20250702|15:59:51.411699|S|50|19.405|0|50
C|OWL|20250702|15:59:52.008094|S|190|19.4|0|190
C|OWL|20250702|15:59:53.627552|S|26|19.4|0|26
C|OWL|20250702|15:59:55.005625|S|1|19.395|0|1
C|OWL|20250702|15:59:55.005705|S|4|19.39|0|4
C|OWL|20250702|15:59:55.011706|S|4|19.39|0|4
C|OWL|20250702|15:59:55.205013|S|1|19.39|0|1
C|OWL|20250702|15:59:55.419485|S|6|19.39|0|6
C|OWL|20250702|15:59:55.847657|S|16|19.39|0|16
C|OWL|20250702|15:59:56.157258|S|7|19.395|0|7
C|OWL|20250702|15:59:56.484026|S|48|19.39|0|48
C|OWL|20250702|15:59:56.619412|S|34|19.395|0|34
C|OWL|20250702|15:59:56.782280|S|23|19.39|0|23
C|OWL|20250702|15:59:56.782281|S|37|19.39|0|37
C|OWL|20250702|15:59:56.782288|S|6|19.395|0|6
C|OWL|20250702|15:59:56.830038|S|6|19.395|0|6
C|OWL|20250702|15:59:57.036024|S|11|19.39|0|11
C|OWL|20250702|15:59:57.091736|S|2|19.39|0|2
C|OWL|20250702|15:59:57.297024|S|6|19.39|0|6
C|OWL|20250702|15:59:57.300871|S|3|19.39|0|3
C|OWL|20250702|15:59:57.323354|S|25|19.39|0|25
C|OWL|20250702|15:59:57.323471|S|100|19.39|0|100
C|OWL|20250702|15:59:57.323513|S|23|19.39|0|23
C|OWL|20250702|15:59:57.323520|S|23|19.39|0|23
C|OWL|20250702|15:59:57.323665|S|18|19.39|0|18
C|OWL|20250702|15:59:57.323825|S|16|19.39|0|16
C|OWL|20250702|15:59:57.323831|S|16|19.39|0|16
C|OWL|20250702|15:59:57.323988|S|13|19.39|0|13
C|OWL|20250702|15:59:57.323994|S|13|19.39|0|13
C|OWLT|20250702|13:49:17.323695|S|100|8.2|0|100
C|OWLT|20250702|15:54:25.101483|S|100|8.38|0|100
C|OXBR|20250702|12:58:45.537823|S|1|1.82|0|1
C|OXBR|20250702|15:41:09.594154|S|1|2.21|0|1
C|OXLC|20250702|09:40:02.636723|S|100|4.21|0|100
C|OXLC|20250702|10:03:24.161953|S|100|4.2|0|100
C|OXLC|20250702|10:12:11.462880|S|50|4.2|0|50
C|OXLC|20250702|10:13:22.802498|S|50|4.2|0|50
C|OXLC|20250702|10:14:11.660140|S|50|4.2|0|50
C|OXLC|20250702|10:24:56.916350|S|25|4.2|0|25
C|OXLC|20250702|10:28:01.406821|S|11|4.2|0|11
C|OXLC|20250702|10:29:39.101573|S|11|4.2|0|11
C|OXLC|20250702|11:04:55.996331|S|51|4.2|0|51
C|OXLC|20250702|12:11:25.437093|S|100|4.2|0|100
C|OXLC|20250702|12:47:23.310100|S|100|4.2|0|100
C|OXLC|20250702|12:53:22.321477|S|100|4.2|0|100
C|OXLC|20250702|12:55:26.504642|S|100|4.2|0|100
C|OXLC|20250702|13:03:22.187097|S|100|4.2|0|100
C|OXLC|20250702|13:11:25.924572|S|100|4.2|0|100
C|OXLC|20250702|13:17:21.398050|S|100|4.2|0|100
C|OXLC|20250702|13:29:25.590768|S|80|4.19|0|80
C|OXLC|20250702|13:29:54.968337|S|20|4.19|0|20
C|OXLC|20250702|13:34:36.087107|S|66|4.2|0|66
C|OXLC|20250702|14:35:34.554786|S|73|4.19|0|73
C|OXLC|20250702|14:35:40.639439|S|100|4.2|0|100
C|OXLC|20250702|14:36:36.337954|S|27|4.19|0|27
C|OXLC|20250702|14:37:32.958005|S|73|4.19|0|73
C|OXLC|20250702|14:38:45.375955|S|27|4.19|0|27
C|OXLC|20250702|14:39:42.706468|S|36|4.19|0|36
C|OXLC|20250702|14:42:41.214603|S|100|4.2|0|100
C|OXLC|20250702|14:47:22.688659|S|100|4.2|0|100
C|OXLC|20250702|14:51:23.160203|S|100|4.2|0|100
C|OXLC|20250702|14:53:28.823851|S|100|4.2|0|100
C|OXLC|20250702|14:59:23.892615|S|100|4.2|0|100
C|OXLC|20250702|15:03:31.323472|S|100|4.2|0|100
C|OXLC|20250702|15:05:21.141239|S|100|4.2|0|100
C|OXLC|20250702|15:07:21.871141|S|100|4.2|0|100
C|OXLC|20250702|15:09:23.795230|S|100|4.2|0|100
C|OXLC|20250702|15:11:29.232129|S|100|4.2|0|100
C|OXLC|20250702|15:13:25.092490|S|100|4.2|0|100
C|OXLC|20250702|15:18:04.181588|S|17|4.19|0|17
C|OXLC|20250702|15:18:42.457964|S|1|4.19|0|1
C|OXLC|20250702|15:18:42.457964|S|16|4.19|0|16
C|OXLC|20250702|15:21:36.211656|S|100|4.2|0|100
C|OXLC|20250702|15:25:44.616260|S|100|4.2|0|100
C|OXLC|20250702|15:29:31.294057|S|100|4.2|0|100
C|OXLC|20250702|15:31:38.982716|S|100|4.2|0|100
C|OXLC|20250702|15:33:57.537350|S|100|4.2|0|100
C|OXLC|20250702|15:36:20.930415|S|18|4.2|0|18
C|OXLC|20250702|15:36:20.930415|S|82|4.2|0|82
C|OXLC|20250702|15:37:32.031038|S|100|4.2|0|100
C|OXLC|20250702|15:41:05.253592|S|100|4.2|0|100
C|OXLC|20250702|15:44:13.908570|S|7|4.19|0|7
C|OXLC|20250702|15:44:13.908570|S|91|4.19|0|91
C|OXLC|20250702|15:44:13.908570|S|2|4.19|0|2
C|OXLC|20250702|15:44:13.908756|S|27|4.19|0|27
C|OXLC|20250702|15:59:08.815450|S|20|4.19|0|20
C|OXLC|20250702|15:59:55.070033|S|7|4.185|0|7
C|OXLC|20250702|15:59:56.622832|S|99|4.19|0|99
C|OXM|20250702|10:25:50.923214|S|38|42.16|0|38
C|OXM|20250702|10:31:55.928200|S|100|42.95|0|100
C|OXM|20250702|11:02:16.576497|S|100|43.33|0|100
C|OXM|20250702|13:23:51.407412|S|76|42.4|0|76
C|OXM|20250702|13:23:51.407487|S|4|42.39|0|4
C|OXM|20250702|14:11:41.443899|S|1|43.12|0|1
C|OXM|20250702|14:19:20.821913|S|2|43.35|0|2
C|OXM|20250702|14:19:20.831488|S|100|43.35|0|100
C|OXM|20250702|14:19:20.838013|S|100|43.38|0|100
C|OXM|20250702|15:15:36.526159|S|100|43.67|0|100
C|OXM|20250702|15:15:36.537071|S|100|43.58|0|100
C|OXM|20250702|15:15:59.339526|S|100|43.51|0|100
C|OXM|20250702|15:21:16.333514|S|2|43.33|0|2
C|OXM|20250702|15:24:45.510691|S|125|43.41|0|125
C|OXM|20250702|15:24:45.510702|S|16|43.41|0|16
C|OXM|20250702|15:31:04.414473|S|100|43.2|0|100
C|OXM|20250702|15:31:04.414552|S|1|43.21|0|1
C|OXM|20250702|15:43:22.139049|S|40|43.45|0|40
C|OXM|20250702|15:46:49.834273|S|1|43.46|0|1
C|OXSQ|20250702|12:03:39.301393|S|1|2.23|0|1
C|OXSQ|20250702|12:14:06.593006|S|4|2.23|0|4
C|OXSQ|20250702|13:40:00.773839|S|200|2.23|0|200
C|OXSQ|20250702|15:19:45.206770|S|100|2.23|0|100
C|OXSQ|20250702|15:35:47.414791|S|100|2.23|0|100
C|OXSQ|20250702|15:59:49.262355|S|21|2.24|0|21
C|OXSQ|20250702|15:59:53.086353|S|345|2.24|0|345
C|OXSQ|20250702|15:59:54.214174|S|1|2.24|0|1
C|OXSQ|20250702|15:59:55.220391|S|33|2.24|0|33
C|OXSQ|20250702|15:59:55.220391|S|64|2.24|0|64
C|OXY|20250702|09:30:11.271669|S|2|43.38|0|2
C|OXY|20250702|09:30:11.271782|S|2|43.38|0|2
C|OXY|20250702|09:30:14.188273|S|200|43.385|0|200
C|OXY|20250702|09:31:19.038069|S|122|43.35|0|122
C|OXY|20250702|09:31:19.038141|S|78|43.35|0|78
C|OXY|20250702|09:31:19.859345|S|47|43.29|0|47
C|OXY|20250702|09:31:22.571229|S|12|43.305|0|12
C|OXY|20250702|09:31:22.571407|S|9|43.305|0|9
C|OXY|20250702|09:31:40.387033|S|3|43.32|0|3
C|OXY|20250702|09:31:40.387044|S|1|43.32|0|1
C|OXY|20250702|09:31:40.387044|S|1|43.32|0|1
C|OXY|20250702|09:31:40.389904|S|195|43.32|0|195
C|OXY|20250702|09:31:54.724810|S|100|43.21|0|100
C|OXY|20250702|09:32:37.648408|S|100|43.18|0|100
C|OXY|20250702|09:33:21.863397|S|100|43.16|0|100
C|OXY|20250702|09:34:27.538549|S|100|43.12|0|100
C|OXY|20250702|09:34:27.538774|S|100|43.12|0|100
C|OXY|20250702|09:36:41.125918|S|100|43.155|0|100
C|OXY|20250702|09:40:50.668190|S|200|43.16|0|200
C|OXY|20250702|09:47:40.012651|S|100|42.995|0|100
C|OXY|20250702|09:48:37.497675|S|100|42.98|0|100
C|OXY|20250702|09:49:02.835057|S|100|42.965|0|100
C|OXY|20250702|09:58:01.454428|S|100|42.895|0|100
C|OXY|20250702|10:00:01.784085|S|100|42.95|0|100
C|OXY|20250702|10:00:06.012771|S|100|42.955|0|100
C|OXY|20250702|10:00:24.332732|E|5|42.97|0|5
C|OXY|20250702|10:00:41.602804|E|7|42.97|0|7
C|OXY|20250702|10:02:24.022727|S|10|42.95|0|10
C|OXY|20250702|10:04:49.416428|S|10|43|0|10
C|OXY|20250702|10:08:41.150063|S|100|42.99|0|100
C|OXY|20250702|10:10:08.269344|S|100|42.91|0|100
C|OXY|20250702|10:15:44.609603|S|4|42.8|0|4
C|OXY|20250702|10:22:31.250826|S|100|42.885|0|100
C|OXY|20250702|10:26:22.823786|S|100|42.89|0|100
C|OXY|20250702|10:30:11.301324|S|100|42.85|0|100
C|OXY|20250702|10:30:11.301341|S|100|42.85|0|100
C|OXY|20250702|10:30:11.301385|S|100|42.85|0|100
C|OXY|20250702|10:30:11.301483|S|100|42.85|0|100
C|OXY|20250702|10:30:11.301525|S|100|42.85|0|100
C|OXY|20250702|10:30:11.301625|S|2|42.85|0|2
C|OXY|20250702|10:30:23.809933|S|100|42.82|0|100
C|OXY|20250702|10:44:17.117968|S|100|42.93|0|100
C|OXY|20250702|10:45:26.861993|S|100|42.91|0|100
C|OXY|20250702|10:46:32.637921|S|8|42.89|0|8
C|OXY|20250702|10:46:43.569337|S|100|42.86|0|100
C|OXY|20250702|10:55:46.230871|S|100|43.02|0|100
C|OXY|20250702|10:57:56.722321|S|100|43.005|0|100
C|OXY|20250702|11:00:48.036083|S|100|43.045|0|100
C|OXY|20250702|11:01:56.993887|S|100|43.095|0|100
C|OXY|20250702|11:14:29.502808|S|100|43.35|0|100
C|OXY|20250702|11:21:41.915696|S|100|43.425|0|100
C|OXY|20250702|11:37:15.971842|S|2|43.35|0|2
C|OXY|20250702|11:38:07.535072|S|100|43.34|0|100
C|OXY|20250702|11:47:31.435966|S|81|43.35|0|81
C|OXY|20250702|11:47:31.435966|S|19|43.35|0|19
C|OXY|20250702|11:47:31.435967|S|19|43.35|0|19
C|OXY|20250702|11:47:31.436685|S|100|43.35|0|100
C|OXY|20250702|11:47:31.437221|S|100|43.35|0|100
C|OXY|20250702|11:47:39.589230|S|2|43.36|0|2
C|OXY|20250702|11:49:28.293133|S|51|43.37|0|51
C|OXY|20250702|11:50:20.662712|S|100|43.345|0|100
C|OXY|20250702|11:51:05.999714|S|100|43.37|0|100
C|OXY|20250702|11:52:34.202140|S|5|43.38|0|5
C|OXY|20250702|11:55:46.056463|S|1|43.43|0|1
C|OXY|20250702|12:12:06.371568|S|100|43.49|0|100
C|OXY|20250702|12:12:10.996045|S|1|43.5|0|1
C|OXY|20250702|12:12:10.997288|S|100|43.5|0|100
C|OXY|20250702|12:13:28.976031|S|48|43.505|0|48
C|OXY|20250702|12:16:00.327431|S|100|43.47|0|100
C|OXY|20250702|12:22:34.047415|S|1|43.45|0|1
C|OXY|20250702|13:00:30.915532|S|100|43.44|0|100
C|OXY|20250702|13:05:12.897265|S|100|43.465|0|100
C|OXY|20250702|13:22:16.442620|E|12|43.56|0|12
C|OXY|20250702|13:26:45.723881|S|6|43.56|0|6
C|OXY|20250702|13:27:26.764619|S|100|43.6|0|100
C|OXY|20250702|13:27:26.768406|S|15|43.6|0|15
C|OXY|20250702|13:27:27.107770|S|100|43.61|0|100
C|OXY|20250702|13:27:27.196507|S|100|43.6|0|100
C|OXY|20250702|13:28:32.510031|S|21|43.6|0|21
C|OXY|20250702|13:29:00.031206|S|100|43.62|0|100
C|OXY|20250702|13:30:02.060338|S|100|43.615|0|100
C|OXY|20250702|13:32:27.870599|S|100|43.6|0|100
C|OXY|20250702|13:39:22.573009|S|100|43.59|0|100
C|OXY|20250702|13:55:21.119792|S|1|43.67|0|1
C|OXY|20250702|13:55:43.854344|S|28|43.66|0|28
C|OXY|20250702|13:57:41.914305|S|100|43.67|0|100
C|OXY|20250702|13:58:22.324394|S|2|43.65|0|2
C|OXY|20250702|13:58:32.995809|S|42|43.65|0|42
C|OXY|20250702|14:01:24.455083|S|1|43.65|0|1
C|OXY|20250702|14:04:43.754369|S|1|43.7|0|1
C|OXY|20250702|14:04:46.546586|S|98|43.69|0|98
C|OXY|20250702|14:07:00.023251|S|100|43.68|0|100
C|OXY|20250702|14:07:00.023805|S|100|43.68|0|100
C|OXY|20250702|14:08:23.613362|S|100|43.69|0|100
C|OXY|20250702|14:08:26.510143|S|100|43.71|0|100
C|OXY|20250702|14:09:33.275448|S|100|43.715|0|100
C|OXY|20250702|14:12:36.732813|S|100|43.75|0|100
C|OXY|20250702|14:13:32.207702|S|100|43.74|0|100
C|OXY|20250702|14:14:56.043869|S|32|43.74|0|32
C|OXY|20250702|14:16:23.844082|E|8|43.74|0|8
C|OXY|20250702|14:17:40.840888|S|92|43.79|0|92
C|OXY|20250702|14:18:09.562798|S|44|43.82|0|44
C|OXY|20250702|14:18:47.605084|S|99|43.82|0|99
C|OXY|20250702|14:19:56.049772|S|72|43.82|0|72
C|OXY|20250702|14:20:24.305384|S|2|43.83|0|2
C|OXY|20250702|14:22:15.703800|S|100|43.81|0|100
C|OXY|20250702|14:22:18.499118|S|99|43.81|0|99
C|OXY|20250702|14:23:06.829709|S|11|43.82|0|11
C|OXY|20250702|14:23:11.445084|S|100|43.82|0|100
C|OXY|20250702|14:23:41.578189|S|100|43.81|0|100
C|OXY|20250702|14:23:57.545689|S|100|43.82|0|100
C|OXY|20250702|14:24:43.176798|S|25|43.82|0|25
C|OXY|20250702|14:25:03.062478|S|13|43.82|0|13
C|OXY|20250702|14:25:42.656938|S|100|43.82|0|100
C|OXY|20250702|14:27:01.554507|S|100|43.82|0|100
C|OXY|20250702|14:27:35.045573|S|100|43.82|0|100
C|OXY|20250702|14:27:49.713722|S|100|43.82|0|100
C|OXY|20250702|14:27:49.713722|S|47|43.82|0|47
C|OXY|20250702|14:28:06.516599|S|14|43.83|0|14
C|OXY|20250702|14:28:50.011063|S|6|43.77|0|6
C|OXY|20250702|14:29:36.902090|S|22|43.77|0|22
C|OXY|20250702|14:29:54.935102|S|63|43.77|0|63
C|OXY|20250702|14:30:43.503237|S|100|43.77|0|100
C|OXY|20250702|14:30:43.503785|S|100|43.77|0|100
C|OXY|20250702|14:31:02.402754|S|1|43.77|0|1
C|OXY|20250702|14:31:32.292598|S|1|43.79|0|1
C|OXY|20250702|14:31:37.684216|S|100|43.79|0|100
C|OXY|20250702|14:32:23.146210|S|4|43.81|0|4
C|OXY|20250702|14:34:04.830901|S|100|43.825|0|100
C|OXY|20250702|14:34:04.831627|S|153|43.825|0|153
C|OXY|20250702|14:34:04.832345|S|47|43.825|0|47
C|OXY|20250702|14:38:55.449765|S|2|43.775|0|2
C|OXY|20250702|14:42:24.444636|S|100|43.845|0|100
C|OXY|20250702|14:42:25.217155|S|100|43.85|0|100
C|OXY|20250702|14:42:25.380756|S|100|43.85|0|100
C|OXY|20250702|14:42:44.143157|S|100|43.84|0|100
C|OXY|20250702|14:42:44.154449|S|100|43.84|0|100
C|OXY|20250702|14:43:39.917205|S|33|43.84|0|33
C|OXY|20250702|14:45:51.210183|S|100|43.85|0|100
C|OXY|20250702|14:46:00.114333|S|100|43.85|0|100
C|OXY|20250702|14:46:07.281324|S|100|43.845|0|100
C|OXY|20250702|14:46:51.057348|S|34|43.86|0|34
C|OXY|20250702|14:46:56.405120|S|41|43.87|0|41
C|OXY|20250702|14:47:10.730422|E|5|43.865|0|5
C|OXY|20250702|14:47:10.730654|E|5|43.865|0|5
C|OXY|20250702|14:47:29.948296|S|69|43.86|0|69
C|OXY|20250702|14:51:17.649160|S|100|43.875|0|100
C|OXY|20250702|14:51:22.602835|S|100|43.87|0|100
C|OXY|20250702|14:51:44.766995|S|75|43.86|0|75
C|OXY|20250702|14:51:44.766995|S|25|43.86|0|25
C|OXY|20250702|14:52:34.702145|S|100|43.865|0|100
C|OXY|20250702|14:52:43.608765|S|2|43.86|0|2
C|OXY|20250702|14:53:31.431952|S|100|43.86|0|100
C|OXY|20250702|14:53:45.684462|S|100|43.865|0|100
C|OXY|20250702|14:54:06.010428|S|100|43.865|0|100
C|OXY|20250702|14:54:15.337107|S|100|43.85|0|100
C|OXY|20250702|14:54:15.344501|S|100|43.84|0|100
C|OXY|20250702|14:54:15.366191|S|100|43.83|0|100
C|OXY|20250702|14:54:15.367059|S|100|43.83|0|100
C|OXY|20250702|14:54:16.264177|S|153|43.825|0|153
C|OXY|20250702|14:54:16.264905|S|153|43.825|0|153
C|OXY|20250702|14:54:16.265617|S|153|43.825|0|153
C|OXY|20250702|14:54:16.266333|S|153|43.825|0|153
C|OXY|20250702|14:54:16.267042|S|153|43.825|0|153
C|OXY|20250702|14:54:16.267761|S|153|43.825|0|153
C|OXY|20250702|14:54:16.268469|S|29|43.825|0|29
C|OXY|20250702|14:54:18.210432|S|57|43.835|0|57
C|OXY|20250702|14:54:21.486868|S|100|43.83|0|100
C|OXY|20250702|14:54:59.909556|S|9|43.83|0|9
C|OXY|20250702|14:58:01.498062|S|99|43.84|0|99
C|OXY|20250702|14:58:15.302745|S|30|43.82|0|30
C|OXY|20250702|14:59:45.268689|S|100|43.81|0|100
C|OXY|20250702|14:59:45.282548|S|100|43.81|0|100
C|OXY|20250702|14:59:49.161725|S|15|43.81|0|15
C|OXY|20250702|14:59:49.161725|S|85|43.81|0|85
C|OXY|20250702|15:00:00.023280|S|93|43.825|0|93
C|OXY|20250702|15:00:00.064178|S|93|43.83|0|93
C|OXY|20250702|15:00:08.015238|S|100|43.83|0|100
C|OXY|20250702|15:00:18.814643|S|47|43.83|0|47
C|OXY|20250702|15:01:05.481944|S|100|43.81|0|100
C|OXY|20250702|15:01:07.463663|S|100|43.82|0|100
C|OXY|20250702|15:01:07.463663|S|99|43.82|0|99
C|OXY|20250702|15:01:11.966608|S|100|43.83|0|100
C|OXY|20250702|15:02:06.797910|S|100|43.82|0|100
C|OXY|20250702|15:02:06.812493|S|75|43.82|0|75
C|OXY|20250702|15:02:13.839034|S|100|43.83|0|100
C|OXY|20250702|15:02:14.607413|S|98|43.83|0|98
C|OXY|20250702|15:02:33.180979|S|100|43.85|0|100
C|OXY|20250702|15:02:55.883734|S|100|43.85|0|100
C|OXY|20250702|15:02:59.175158|S|100|43.855|0|100
C|OXY|20250702|15:02:59.202424|S|100|43.85|0|100
C|OXY|20250702|15:02:59.211463|S|100|43.85|0|100
C|OXY|20250702|15:03:56.217751|S|100|43.86|0|100
C|OXY|20250702|15:04:10.960325|S|100|43.87|0|100
C|OXY|20250702|15:04:20.519146|S|27|43.86|0|27
C|OXY|20250702|15:06:27.687326|S|2|43.9|0|2
C|OXY|20250702|15:06:52.658785|S|100|43.9|0|100
C|OXY|20250702|15:07:12.835520|S|7|43.9|0|7
C|OXY|20250702|15:07:53.304751|S|100|43.89|0|100
C|OXY|20250702|15:07:53.304751|S|13|43.89|0|13
C|OXY|20250702|15:08:33.823674|S|100|43.92|0|100
C|OXY|20250702|15:09:11.351780|S|1|43.91|0|1
C|OXY|20250702|15:09:29.399546|S|1|43.91|0|1
C|OXY|20250702|15:10:11.539592|S|100|43.89|0|100
C|OXY|20250702|15:10:55.424993|S|100|43.91|0|100
C|OXY|20250702|15:11:01.862783|S|6|43.91|0|6
C|OXY|20250702|15:12:29.962271|S|100|43.89|0|100
C|OXY|20250702|15:16:14.008731|S|93|43.87|0|93
C|OXY|20250702|15:18:10.708287|S|18|43.85|0|18
C|OXY|20250702|15:19:47.865679|S|23|43.91|0|23
C|OXY|20250702|15:20:11.689110|S|100|43.95|0|100
C|OXY|20250702|15:20:19.675662|S|100|43.955|0|100
C|OXY|20250702|15:20:33.874870|S|1|43.98|0|1
C|OXY|20250702|15:20:39.862073|S|1|44|0|1
C|OXY|20250702|15:20:39.862073|S|99|44|0|99
C|OXY|20250702|15:20:39.862173|S|1|44|0|1
C|OXY|20250702|15:20:39.996377|S|100|44.015|0|100
C|OXY|20250702|15:20:39.998252|S|100|44.015|0|100
C|OXY|20250702|15:20:42.881670|S|100|44|0|100
C|OXY|20250702|15:20:43.771395|S|100|44.01|0|100
C|OXY|20250702|15:20:43.771395|S|2|44.01|0|2
C|OXY|20250702|15:20:49.598992|S|100|44.005|0|100
C|OXY|20250702|15:20:56.126751|S|100|44|0|100
C|OXY|20250702|15:21:13.950996|S|100|44.03|0|100
C|OXY|20250702|15:21:15.786862|S|100|44.02|0|100
C|OXY|20250702|15:21:23.886527|S|100|44.03|0|100
C|OXY|20250702|15:21:27.748718|S|100|43.99|0|100
C|OXY|20250702|15:21:27.810674|S|7|43.99|0|7
C|OXY|20250702|15:21:55.538042|S|100|44|0|100
C|OXY|20250702|15:22:24.774449|S|87|43.98|0|87
C|OXY|20250702|15:23:20.142553|S|100|43.975|0|100
C|OXY|20250702|15:23:21.567928|S|1|43.98|0|1
C|OXY|20250702|15:24:12.593557|S|100|43.96|0|100
C|OXY|20250702|15:25:03.739074|S|15|43.92|0|15
C|OXY|20250702|15:25:03.740474|S|10|43.92|0|10
C|OXY|20250702|15:27:07.627620|S|1|43.85|0|1
C|OXY|20250702|15:27:11.105146|S|5|43.84|0|5
C|OXY|20250702|15:29:20.495494|S|17|43.81|0|17
C|OXY|20250702|15:29:20.495494|S|83|43.81|0|83
C|OXY|20250702|15:29:31.964287|S|2|43.81|0|2
C|OXY|20250702|15:29:35.041925|S|98|43.81|0|98
C|OXY|20250702|15:29:51.204078|S|5|43.83|0|5
C|OXY|20250702|15:29:51.204078|S|9|43.83|0|9
C|OXY|20250702|15:30:29.770013|S|3|43.8|0|3
C|OXY|20250702|15:31:01.522369|S|100|43.81|0|100
C|OXY|20250702|15:31:19.325381|S|27|43.815|0|27
C|OXY|20250702|15:31:19.428789|S|100|43.815|0|100
C|OXY|20250702|15:32:40.805012|S|100|43.755|0|100
C|OXY|20250702|15:33:11.114031|S|100|43.77|0|100
C|OXY|20250702|15:33:20.698121|S|24|43.75|0|24
C|OXY|20250702|15:33:20.698121|S|56|43.75|0|56
C|OXY|20250702|15:33:35.468757|S|100|43.74|0|100
C|OXY|20250702|15:35:42.964341|E|35|43.73|0|35
C|OXY|20250702|15:36:05.458710|S|200|43.725|0|200
C|OXY|20250702|15:36:44.095052|S|8|43.7|0|8
C|OXY|20250702|15:37:21.111855|S|14|43.68|0|14
C|OXY|20250702|15:37:21.867822|S|100|43.68|0|100
C|OXY|20250702|15:39:01.510794|S|9|43.71|0|9
C|OXY|20250702|15:39:01.511013|S|133|43.71|0|133
C|OXY|20250702|15:39:35.678113|S|41|43.72|0|41
C|OXY|20250702|15:40:35.207957|E|1|43.72|0|1
C|OXY|20250702|15:40:40.285718|S|4|43.74|0|4
C|OXY|20250702|15:40:40.285718|S|2|43.74|0|2
C|OXY|20250702|15:40:40.285718|S|2|43.74|0|2
C|OXY|20250702|15:41:00.601063|S|100|43.73|0|100
C|OXY|20250702|15:41:43.535429|S|100|43.72|0|100
C|OXY|20250702|15:42:50.341226|S|11|43.745|0|11
C|OXY|20250702|15:42:50.341272|S|11|43.745|0|11
C|OXY|20250702|15:42:56.636212|S|80|43.74|0|80
C|OXY|20250702|15:43:07.273663|S|83|43.74|0|83
C|OXY|20250702|15:43:13.270565|S|19|43.75|0|19
C|OXY|20250702|15:43:20.297329|S|100|43.75|0|100
C|OXY|20250702|15:44:23.994883|S|17|43.75|0|17
C|OXY|20250702|15:44:30.131402|S|15|43.76|0|15
C|OXY|20250702|15:46:36.774068|S|42|43.79|0|42
C|OXY|20250702|15:47:17.658415|S|27|43.77|0|27
C|OXY|20250702|15:49:13.157218|S|100|43.8|0|100
C|OXY|20250702|15:50:26.008406|S|27|43.84|0|27
C|OXY|20250702|15:50:40.043600|S|29|43.825|0|29
C|OXY|20250702|15:51:37.941898|S|9|43.84|0|9
C|OXY|20250702|15:52:00.069712|S|9|43.835|0|9
C|OXY|20250702|15:52:00.124820|S|9|43.835|0|9
C|OXY|20250702|15:52:00.125567|S|9|43.84|0|9
C|OXY|20250702|15:52:20.005334|S|100|43.835|0|100
C|OXY|20250702|15:52:49.507089|S|7|43.84|0|7
C|OXY|20250702|15:52:49.507089|S|93|43.84|0|93
C|OXY|20250702|15:52:55.585689|S|5|43.85|0|5
C|OXY|20250702|15:53:30.617166|S|15|43.86|0|15
C|OXY|20250702|15:53:42.449810|S|100|43.85|0|100
C|OXY|20250702|15:53:45.289911|S|30|43.85|0|30
C|OXY|20250702|15:53:59.850803|S|5|43.85|0|5
C|OXY|20250702|15:54:05.964924|S|16|43.84|0|16
C|OXY|20250702|15:54:35.409377|S|31|43.84|0|31
C|OXY|20250702|15:54:38.088981|S|100|43.84|0|100
C|OXY|20250702|15:54:46.230302|S|82|43.83|0|82
C|OXY|20250702|15:55:04.336311|S|100|43.84|0|100
C|OXY|20250702|15:55:12.625755|S|80|43.84|0|80
C|OXY|20250702|15:55:42.951969|S|100|43.87|0|100
C|OXY|20250702|15:56:39.552841|S|54|43.88|0|54
C|OXY|20250702|15:56:52.666917|S|49|43.87|0|49
C|OXY|20250702|15:57:03.296581|S|192|43.885|0|192
C|OXY|20250702|15:57:03.296652|S|108|43.885|0|108
C|OXY|20250702|15:57:31.049695|S|46|43.91|0|46
C|OXY|20250702|15:57:40.548894|S|96|43.92|0|96
C|OXY|20250702|15:57:40.548894|S|4|43.92|0|4
C|OXY|20250702|15:57:47.776231|S|100|43.92|0|100
C|OXY|20250702|15:57:50.023752|S|51|43.92|0|51
C|OXY|20250702|15:57:59.938978|S|45|43.92|0|45
C|OXY|20250702|15:58:02.699981|S|5|43.89|0|5
C|OXY|20250702|15:58:02.715984|S|27|43.89|0|27
C|OXY|20250702|15:58:17.359178|S|3|43.89|0|3
C|OXY|20250702|15:58:30.463010|S|200|43.885|0|200
C|OXY|20250702|15:58:30.463235|S|94|43.885|0|94
C|OXY|20250702|15:58:30.463603|S|6|43.885|0|6
C|OXY|20250702|15:58:30.463604|S|94|43.89|0|94
C|OXY|20250702|15:58:30.525639|S|67|43.89|0|67
C|OXY|20250702|15:58:30.525639|S|6|43.89|0|6
C|OXY|20250702|15:58:30.525649|S|94|43.89|0|94
C|OXY|20250702|15:58:30.525649|S|33|43.89|0|33
C|OXY|20250702|15:58:30.749991|S|100|43.89|0|100
C|OXY|20250702|15:58:30.771560|S|100|43.89|0|100
C|OXY|20250702|15:58:30.771561|S|100|43.89|0|100
C|OXY|20250702|15:58:32.057013|S|94|43.88|0|94
C|OXY|20250702|15:58:32.222775|S|6|43.88|0|6
C|OXY|20250702|15:58:32.222775|S|94|43.88|0|94
C|OXY|20250702|15:58:33.184628|S|122|43.87|0|122
C|OXY|20250702|15:58:37.826230|S|100|43.88|0|100
C|OXY|20250702|15:58:38.471994|S|1|43.89|0|1
C|OXY|20250702|15:58:46.380285|S|100|43.88|0|100
C|OXY|20250702|15:58:51.020190|S|1|43.9|0|1
C|OXY|20250702|15:58:51.020191|S|100|43.9|0|100
C|OXY|20250702|15:58:53.144558|S|100|43.9|0|100
C|OXY|20250702|15:58:55.045662|S|100|43.895|0|100
C|OXY|20250702|15:58:55.045662|S|27|43.9|0|27
C|OXY|20250702|15:58:55.047611|S|5|43.9|0|5
C|OXY|20250702|15:58:58.866570|S|49|43.9|0|49
C|OXY|20250702|15:59:00.120815|S|200|43.905|0|200
C|OXY|20250702|15:59:05.243555|S|100|43.89|0|100
C|OXY|20250702|15:59:06.342495|S|100|43.89|0|100
C|OXY|20250702|15:59:10.177790|S|100|43.905|0|100
C|OXY|20250702|15:59:13.295904|S|100|43.9|0|100
C|OXY|20250702|15:59:13.295904|S|100|43.9|0|100
C|OXY|20250702|15:59:15.410981|S|63|43.89|0|63
C|OXY|20250702|15:59:19.058185|S|11|43.885|0|11
C|OXY|20250702|15:59:19.058185|S|89|43.885|0|89
C|OXY|20250702|15:59:20.753676|S|100|43.9|0|100
C|OXY|20250702|15:59:21.053751|S|84|43.9|0|84
C|OXY|20250702|15:59:22.114367|S|37|43.9|0|37
C|OXY|20250702|15:59:22.114367|S|46|43.9|0|46
C|OXY|20250702|15:59:22.309284|S|37|43.9|0|37
C|OXY|20250702|15:59:22.309284|S|63|43.9|0|63
C|OXY|20250702|15:59:24.265864|S|100|43.895|0|100
C|OXY|20250702|15:59:25.185130|S|100|43.895|0|100
C|OXY|20250702|15:59:27.850308|S|83|43.9|0|83
C|OXY|20250702|15:59:27.850308|S|17|43.9|0|17
C|OXY|20250702|15:59:27.918837|S|100|43.9|0|100
C|OXY|20250702|15:59:29.027351|S|100|43.9|0|100
C|OXY|20250702|15:59:29.074721|S|100|43.9|0|100
C|OXY|20250702|15:59:29.074721|S|100|43.9|0|100
C|OXY|20250702|15:59:29.206779|S|55|43.905|0|55
C|OXY|20250702|15:59:29.217999|S|55|43.905|0|55
C|OXY|20250702|15:59:29.248280|S|2|43.905|0|2
C|OXY|20250702|15:59:29.270827|S|55|43.91|0|55
C|OXY|20250702|15:59:29.270827|S|12|43.91|0|12
C|OXY|20250702|15:59:29.270827|S|88|43.905|0|88
C|OXY|20250702|15:59:30.111803|S|100|43.905|0|100
C|OXY|20250702|15:59:31.441038|S|100|43.905|0|100
C|OXY|20250702|15:59:31.444743|S|100|43.91|0|100
C|OXY|20250702|15:59:31.444743|S|100|43.905|0|100
C|OXY|20250702|15:59:35.256605|S|100|43.905|0|100
C|OXY|20250702|15:59:36.022345|S|1|43.91|0|1
C|OXY|20250702|15:59:36.022345|S|200|43.905|0|200
C|OXY|20250702|15:59:45.007380|S|75|43.92|0|75
C|OXY|20250702|15:59:45.007380|S|25|43.92|0|25
C|OXY|20250702|15:59:45.042088|S|75|43.92|0|75
C|OXY|20250702|15:59:45.042088|S|25|43.92|0|25
C|OXY|20250702|15:59:46.442853|S|100|43.915|0|100
C|OXY|20250702|15:59:47.109568|S|25|43.915|0|25
C|OXY|20250702|15:59:48.482390|S|100|43.93|0|100
C|OXY|20250702|15:59:49.212547|S|56|43.92|0|56
C|OXY|20250702|15:59:49.212547|S|25|43.92|0|25
C|OXY|20250702|15:59:49.756461|S|2|43.935|0|2
C|OXY|20250702|15:59:49.770450|S|30|43.93|0|30
C|OXY|20250702|15:59:50.159255|S|100|43.94|0|100
C|OXY|20250702|15:59:50.948461|S|25|43.94|0|25
C|OXY|20250702|15:59:50.948461|S|41|43.94|0|41
C|OXY|20250702|15:59:51.694355|S|59|43.955|0|59
C|OXY|20250702|15:59:51.742334|S|13|43.955|0|13
C|OXY|20250702|15:59:51.864632|S|89|43.955|0|89
C|OXY|20250702|15:59:52.166497|S|100|43.955|0|100
C|OXY|20250702|15:59:52.208185|S|48|43.955|0|48
C|OXY|20250702|15:59:52.478262|S|1|43.955|0|1
C|OXY|20250702|15:59:52.571246|S|2|43.955|0|2
C|OXY|20250702|15:59:53.067117|S|18|43.94|0|18
C|OXY|20250702|15:59:53.067117|S|100|43.94|0|100
C|OXY|20250702|15:59:53.067117|S|77|43.94|0|77
C|OXY|20250702|15:59:53.593779|S|6|43.945|0|6
C|OXY|20250702|15:59:53.674414|S|100|43.945|0|100
C|OXY|20250702|15:59:53.881855|S|34|43.94|0|34
C|OXY|20250702|15:59:54.693298|S|100|43.93|0|100
C|OXY|20250702|15:59:54.849927|S|22|43.93|0|22
C|OXY|20250702|15:59:55.055346|S|1|43.92|0|1
C|OXY|20250702|15:59:55.055346|S|1|43.92|0|1
C|OXY|20250702|15:59:55.055380|S|4|43.92|0|4
C|OXY|20250702|15:59:55.140958|S|22|43.92|0|22
C|OXY|20250702|15:59:55.168177|S|9|43.92|0|9
C|OXY|20250702|15:59:55.231660|S|8|43.92|0|8
C|OXY|20250702|15:59:55.708422|S|49|43.915|0|49
C|OXY|20250702|15:59:56.077837|S|59|43.91|0|59
C|OXY|20250702|15:59:56.128825|S|25|43.915|0|25
C|OXY|20250702|15:59:56.511956|S|12|43.92|0|12
C|OXY|20250702|15:59:56.781382|S|35|43.915|0|35
C|OXY|20250702|15:59:56.917458|S|83|43.915|0|83
C|OXY|20250702|15:59:57.631166|S|100|43.925|0|100
C|OXY|20250702|15:59:57.631552|S|100|43.925|0|100
C|OXY|20250702|15:59:57.633545|S|87|43.93|0|87
C|OXY|20250702|15:59:57.766335|S|100|43.93|0|100
C|OXY|20250702|15:59:57.776051|S|100|43.93|0|100
C|OXY|20250702|15:59:57.809229|S|100|43.93|0|100
C|OXY|20250702|15:59:58.032568|S|1|43.92|0|1
C|OZK|20250702|09:46:55.489890|S|3|49.155|0|3
C|OZK|20250702|09:51:46.467574|S|3|49.175|0|3
C|OZK|20250702|09:51:46.467819|S|3|49.175|0|3
C|OZK|20250702|09:54:07.459987|S|4|49.16|0|4
C|OZK|20250702|10:03:11.279518|S|3|49.23|0|3
C|OZK|20250702|10:31:33.175590|S|69|49.5|0|69
C|OZK|20250702|10:32:15.575303|S|13|49.52|0|13
C|OZK|20250702|10:40:24.501440|S|1|49.63|0|1
C|OZK|20250702|10:44:16.802547|S|100|49.75|0|100
C|OZK|20250702|10:46:20.207067|S|3|49.74|0|3
C|OZK|20250702|10:49:10.354472|S|3|49.9|0|3
C|OZK|20250702|10:49:10.354545|S|3|49.9|0|3
C|OZK|20250702|10:51:12.128248|S|27|49.96|0|27
C|OZK|20250702|10:59:48.640870|S|7|50.1|0|7
C|OZK|20250702|11:11:08.777945|S|24|50.1|0|24
C|OZK|20250702|12:04:26.027320|S|57|50.19|0|57
C|OZK|20250702|12:09:43.310429|S|1|50.21|0|1
C|OZK|20250702|13:22:51.983436|S|100|49.985|0|100
C|OZK|20250702|13:52:01.024592|S|9|50.23|0|9
C|OZK|20250702|13:52:01.024605|S|8|50.23|0|8
C|OZK|20250702|14:16:01.240171|S|1|50.35|0|1
C|OZK|20250702|14:41:50.844719|S|2|50.55|0|2
C|OZK|20250702|15:37:10.519521|S|100|50.745|0|100
C|OZK|20250702|15:41:51.144888|S|50|50.8|0|50
C|OZK|20250702|15:43:24.016004|S|11|50.76|0|11
C|OZK|20250702|15:55:10.198114|S|56|50.89|0|56
C|OZK|20250702|15:57:54.987409|S|50|50.92|0|50
C|OZK|20250702|15:57:54.987429|S|50|50.92|0|50
C|OZK|20250702|15:58:17.066956|S|73|50.89|0|73
C|OZK|20250702|15:58:32.124270|S|100|50.895|0|100
C|OZK|20250702|15:58:50.069468|S|1|50.935|0|1
C|OZK|20250702|15:58:50.865081|S|1|50.935|0|1
C|OZK|20250702|15:59:15.098309|S|8|50.97|0|8
C|OZK|20250702|15:59:24.273574|S|3|50.965|0|3
C|OZK|20250702|15:59:38.224547|S|3|50.945|0|3
C|PAA|20250702|09:30:34.917955|S|100|18.15|0|100
C|PAA|20250702|09:34:51.591100|S|100|18.085|0|100
C|PAA|20250702|09:51:05.207523|S|100|18.09|0|100
C|PAA|20250702|11:29:31.371692|S|42|18.25|0|42
C|PAA|20250702|11:44:55.820633|S|200|18.255|0|200
C|PAA|20250702|12:07:05.084807|S|10|18.3|0|10
C|PAA|20250702|12:07:15.057806|S|100|18.28|0|100
C|PAA|20250702|12:07:15.058562|S|100|18.27|0|100
C|PAA|20250702|12:07:15.058989|S|100|18.275|0|100
C|PAA|20250702|12:07:15.059375|S|100|18.275|0|100
C|PAA|20250702|12:10:43.724301|S|1|18.28|0|1
C|PAA|20250702|12:19:07.377249|S|93|18.3|0|93
C|PAA|20250702|12:24:51.409283|S|32|18.33|0|32
C|PAA|20250702|13:09:09.726506|S|100|18.365|0|100
C|PAA|20250702|13:33:12.285815|S|1|18.375|0|1
C|PAA|20250702|13:37:53.234193|S|100|18.38|0|100
C|PAA|20250702|13:52:44.964515|S|100|18.38|0|100
C|PAA|20250702|13:52:44.964516|S|100|18.38|0|100
C|PAA|20250702|13:59:39.493285|S|24|18.39|0|24
C|PAA|20250702|14:02:01.381480|S|100|18.405|0|100
C|PAA|20250702|14:02:01.381621|S|100|18.4|0|100
C|PAA|20250702|14:02:01.381621|S|58|18.4|0|58
C|PAA|20250702|14:02:01.381638|S|100|18.4|0|100
C|PAA|20250702|14:02:01.381638|S|100|18.4|0|100
C|PAA|20250702|14:02:01.381650|S|42|18.4|0|42
C|PAA|20250702|14:02:01.382958|S|7|18.39|0|7
C|PAA|20250702|14:11:43.454822|S|74|18.39|0|74
C|PAA|20250702|14:26:52.590061|S|100|18.42|0|100
C|PAA|20250702|14:37:52.896118|S|13|18.46|0|13
C|PAA|20250702|15:20:41.031100|S|98|18.505|0|98
C|PAA|20250702|15:45:24.040339|S|3|18.43|0|3
C|PAA|20250702|15:47:28.440019|S|100|18.425|0|100
C|PAA|20250702|15:51:48.969957|S|100|18.43|0|100
C|PAA|20250702|15:52:13.544111|S|100|18.425|0|100
C|PAA|20250702|15:52:42.358533|S|70|18.43|0|70
C|PAA|20250702|15:52:44.425378|S|100|18.42|0|100
C|PAA|20250702|15:57:21.832283|S|200|18.405|0|200
C|PAA|20250702|15:58:08.702250|S|5|18.4|0|5
C|PAA|20250702|15:59:50.718102|S|5|18.415|0|5
C|PAA|20250702|15:59:50.910881|S|100|18.415|0|100
C|PAA|20250702|15:59:51.050534|S|95|18.415|0|95
C|PAA|20250702|15:59:51.157637|S|100|18.415|0|100
C|PAA|20250702|15:59:51.160362|S|100|18.415|0|100
C|PAAA|20250702|10:30:00.034290|S|100|51.27|0|100
C|PAAA|20250702|10:31:43.158747|S|100|51.27|0|100
C|PAAA|20250702|13:19:36.604230|E|45|51.265|0|45
C|PAAA|20250702|13:23:52.831041|S|200|51.27|0|200
C|PAAA|20250702|13:37:49.132437|S|200|51.27|0|200
C|PAAA|20250702|13:37:49.132437|S|100|51.27|0|100
C|PAAA|20250702|13:37:49.132437|S|200|51.27|0|200
C|PAAA|20250702|14:05:42.812630|S|700|51.27|0|700
C|PAAA|20250702|14:21:43.825331|S|124|51.27|0|124
C|PAAA|20250702|14:21:43.829773|S|58|51.27|0|58
C|PAAA|20250702|14:21:43.833312|S|77|51.27|0|77
C|PAAA|20250702|14:21:43.837243|S|32|51.27|0|32
C|PAAA|20250702|14:21:43.837243|S|41|51.27|0|41
C|PAAA|20250702|14:21:43.838819|S|7|51.27|0|7
C|PAAA|20250702|14:21:43.840928|S|21|51.27|0|21
C|PAAA|20250702|14:21:43.840928|S|31|51.27|0|31
C|PAAA|20250702|14:36:46.188747|S|100|51.265|0|100
C|PAAA|20250702|15:32:16.339807|S|44|51.265|0|44
C|PAAA|20250702|15:32:17.026539|S|1|51.265|0|1
C|PAAA|20250702|15:54:50.061088|S|10|51.265|0|10
C|PAAA|20250702|15:59:57.164016|S|8|51.26|0|8
C|PAAS|20250702|09:33:26.037951|S|11|28.6|0|11
C|PAAS|20250702|09:33:38.405146|S|100|28.64|0|100
C|PAAS|20250702|10:02:14.785057|S|4|28.52|0|4
C|PAAS|20250702|10:08:20.260137|S|57|28.59|0|57
C|PAAS|20250702|10:10:08.468304|S|92|28.59|0|92
C|PAAS|20250702|10:11:04.948260|S|62|28.59|0|62
C|PAAS|20250702|10:11:44.569143|S|100|28.61|0|100
C|PAAS|20250702|10:12:56.460143|S|100|28.68|0|100
C|PAAS|20250702|10:13:54.824252|S|9|28.69|0|9
C|PAAS|20250702|10:29:42.695616|S|2|28.66|0|2
C|PAAS|20250702|10:38:31.516816|S|100|28.61|0|100
C|PAAS|20250702|10:45:21.700382|S|100|28.62|0|100
C|PAAS|20250702|10:45:25.845908|S|10|28.63|0|10
C|PAAS|20250702|10:45:25.846187|S|15|28.63|0|15
C|PAAS|20250702|10:46:30.284428|S|100|28.68|0|100
C|PAAS|20250702|10:47:01.136327|S|100|28.67|0|100
C|PAAS|20250702|10:47:38.432092|S|2|28.67|0|2
C|PAAS|20250702|10:49:45.978412|S|100|28.67|0|100
C|PAAS|20250702|10:49:50.348597|S|100|28.67|0|100
C|PAAS|20250702|10:50:04.441423|S|100|28.67|0|100
C|PAAS|20250702|10:53:27.467379|S|100|28.66|0|100
C|PAAS|20250702|10:56:26.727943|S|3|28.63|0|3
C|PAAS|20250702|11:00:20.796737|S|4|28.6|0|4
C|PAAS|20250702|11:00:29.280795|S|100|28.6|0|100
C|PAAS|20250702|11:02:41.587521|S|300|28.56|0|300
C|PAAS|20250702|11:02:41.588559|S|100|28.56|0|100
C|PAAS|20250702|11:03:06.446664|S|100|28.56|0|100
C|PAAS|20250702|11:11:09.075153|S|100|28.42|0|100
C|PAAS|20250702|11:12:10.419740|S|100|28.43|0|100
C|PAAS|20250702|11:13:21.709843|S|100|28.42|0|100
C|PAAS|20250702|11:17:10.256373|S|100|28.38|0|100
C|PAAS|20250702|11:18:05.263142|S|5|28.4|0|5
C|PAAS|20250702|11:26:36.787600|S|100|28.48|0|100
C|PAAS|20250702|11:27:15.889696|S|51|28.48|0|51
C|PAAS|20250702|11:28:12.372222|S|100|28.47|0|100
C|PAAS|20250702|11:28:39.237482|S|14|28.49|0|14
C|PAAS|20250702|11:33:57.139002|S|100|28.45|0|100
C|PAAS|20250702|11:34:21.115779|S|100|28.44|0|100
C|PAAS|20250702|11:34:55.731854|S|100|28.44|0|100
C|PAAS|20250702|11:37:30.534087|S|100|28.4|0|100
C|PAAS|20250702|11:39:45.829125|S|100|28.38|0|100
C|PAAS|20250702|11:46:23.111236|S|83|28.37|0|83
C|PAAS|20250702|11:51:26.519507|S|100|28.35|0|100
C|PAAS|20250702|11:51:31.506605|S|100|28.35|0|100
C|PAAS|20250702|11:57:04.380846|S|100|28.3|0|100
C|PAAS|20250702|11:57:06.146937|S|20|28.3|0|20
C|PAAS|20250702|11:57:06.146937|S|100|28.3|0|100
C|PAAS|20250702|11:57:42.234420|E|100|28.28|0|100
C|PAAS|20250702|11:59:02.226611|S|1|28.27|0|1
C|PAAS|20250702|11:59:34.311720|S|100|28.28|0|100
C|PAAS|20250702|12:01:30.785981|S|100|28.3|0|100
C|PAAS|20250702|12:03:20.586913|S|100|28.3|0|100
C|PAAS|20250702|12:04:20.257217|S|100|28.3|0|100
C|PAAS|20250702|12:07:25.502880|S|100|28.32|0|100
C|PAAS|20250702|12:14:39.768224|S|2|28.31|0|2
C|PAAS|20250702|12:16:41.833224|S|2|28.33|0|2
C|PAAS|20250702|12:16:41.833224|S|1|28.33|0|1
C|PAAS|20250702|12:21:53.407116|S|8|28.35|0|8
C|PAAS|20250702|12:23:22.359602|S|9|28.33|0|9
C|PAAS|20250702|12:23:22.360266|S|91|28.33|0|91
C|PAAS|20250702|12:24:07.117995|S|1|28.32|0|1
C|PAAS|20250702|12:34:43.210267|S|100|28.38|0|100
C|PAAS|20250702|12:35:18.495513|S|96|28.38|0|96
C|PAAS|20250702|12:36:05.580900|S|42|28.385|0|42
C|PAAS|20250702|12:36:05.581000|S|58|28.385|0|58
C|PAAS|20250702|12:38:37.728088|S|100|28.42|0|100
C|PAAS|20250702|12:43:16.800748|S|100|28.46|0|100
C|PAAS|20250702|12:56:21.020983|S|100|28.55|0|100
C|PAAS|20250702|12:59:36.218979|S|100|28.53|0|100
C|PAAS|20250702|13:01:09.428664|S|100|28.525|0|100
C|PAAS|20250702|13:02:05.697798|S|100|28.525|0|100
C|PAAS|20250702|13:06:02.741224|S|100|28.53|0|100
C|PAAS|20250702|13:22:42.470502|S|100|28.58|0|100
C|PAAS|20250702|13:24:48.107396|S|100|28.63|0|100
C|PAAS|20250702|13:26:27.237094|S|1|28.63|0|1
C|PAAS|20250702|13:26:27.295520|S|100|28.63|0|100
C|PAAS|20250702|13:27:11.817212|S|100|28.63|0|100
C|PAAS|20250702|13:27:28.486654|S|100|28.62|0|100
C|PAAS|20250702|13:29:35.569941|S|100|28.61|0|100
C|PAAS|20250702|13:30:39.195822|S|100|28.62|0|100
C|PAAS|20250702|13:39:56.813454|S|100|28.6|0|100
C|PAAS|20250702|13:45:07.696417|S|100|28.59|0|100
C|PAAS|20250702|13:47:50.481328|S|86|28.56|0|86
C|PAAS|20250702|13:51:05.999182|S|100|28.59|0|100
C|PAAS|20250702|13:55:58.096027|S|1|28.6|0|1
C|PAAS|20250702|13:57:27.497004|S|100|28.59|0|100
C|PAAS|20250702|13:58:28.412720|S|100|28.57|0|100
C|PAAS|20250702|13:59:01.310950|E|100|28.555|0|100
C|PAAS|20250702|14:01:31.960498|S|300|28.55|0|300
C|PAAS|20250702|14:01:32.036985|S|100|28.56|0|100
C|PAAS|20250702|14:01:32.038160|S|100|28.56|0|100
C|PAAS|20250702|14:01:32.038300|S|106|28.565|0|106
C|PAAS|20250702|14:01:32.062987|S|100|28.56|0|100
C|PAAS|20250702|14:02:58.826659|S|100|28.57|0|100
C|PAAS|20250702|14:09:34.963740|S|100|28.57|0|100
C|PAAS|20250702|14:09:54.428975|S|100|28.57|0|100
C|PAAS|20250702|14:09:54.428976|S|100|28.57|0|100
C|PAAS|20250702|14:11:45.877958|S|98|28.59|0|98
C|PAAS|20250702|14:16:20.394532|S|28|28.56|0|28
C|PAAS|20250702|14:19:45.314968|S|4|28.54|0|4
C|PAAS|20250702|14:21:03.212953|S|1|28.54|0|1
C|PAAS|20250702|14:22:28.166608|S|56|28.52|0|56
C|PAAS|20250702|14:25:05.376593|S|94|28.51|0|94
C|PAAS|20250702|14:26:04.939487|S|100|28.52|0|100
C|PAAS|20250702|14:27:10.218281|S|100|28.52|0|100
C|PAAS|20250702|14:28:42.864732|S|100|28.53|0|100
C|PAAS|20250702|14:28:48.923683|S|1|28.53|0|1
C|PAAS|20250702|14:30:46.342247|S|100|28.53|0|100
C|PAAS|20250702|14:40:04.330567|S|6|28.55|0|6
C|PAAS|20250702|14:40:24.425939|S|100|28.56|0|100
C|PAAS|20250702|14:40:29.276890|S|100|28.55|0|100
C|PAAS|20250702|14:45:02.303779|S|100|28.54|0|100
C|PAAS|20250702|14:45:10.648508|S|53|28.53|0|53
C|PAAS|20250702|14:46:16.954665|S|1|28.53|0|1
C|PAAS|20250702|14:46:31.406462|S|100|28.53|0|100
C|PAAS|20250702|14:46:51.048229|S|100|28.55|0|100
C|PAAS|20250702|14:48:01.175446|S|20|28.55|0|20
C|PAAS|20250702|14:48:17.494474|S|60|28.55|0|60
C|PAAS|20250702|14:48:45.572357|S|100|28.55|0|100
C|PAAS|20250702|14:49:06.315584|S|13|28.55|0|13
C|PAAS|20250702|14:49:23.417282|S|100|28.55|0|100
C|PAAS|20250702|14:50:07.971365|S|100|28.54|0|100
C|PAAS|20250702|14:50:12.153934|S|1|28.54|0|1
C|PAAS|20250702|14:51:09.857666|S|1|28.54|0|1
C|PAAS|20250702|14:51:09.857724|S|100|28.54|0|100
C|PAAS|20250702|14:51:31.927204|S|100|28.57|0|100
C|PAAS|20250702|14:51:32.111750|S|100|28.57|0|100
C|PAAS|20250702|14:55:50.932627|S|100|28.595|0|100
C|PAAS|20250702|14:55:52.916299|S|100|28.59|0|100
C|PAAS|20250702|14:59:09.504691|S|3|28.61|0|3
C|PAAS|20250702|14:59:09.504691|S|97|28.61|0|97
C|PAAS|20250702|15:04:58.740253|S|6|28.64|0|6
C|PAAS|20250702|15:06:38.806263|S|100|28.65|0|100
C|PAAS|20250702|15:10:21.543739|S|100|28.66|0|100
C|PAAS|20250702|15:10:53.276931|S|100|28.65|0|100
C|PAAS|20250702|15:13:36.098990|S|100|28.67|0|100
C|PAAS|20250702|15:21:31.057158|S|100|28.67|0|100
C|PAAS|20250702|15:21:41.969714|S|100|28.67|0|100
C|PAAS|20250702|15:22:03.176024|S|100|28.68|0|100
C|PAAS|20250702|15:25:20.803304|S|100|28.71|0|100
C|PAAS|20250702|15:29:54.035112|S|14|28.73|0|14
C|PAAS|20250702|15:29:54.313247|S|6|28.74|0|6
C|PAAS|20250702|15:29:54.313506|S|94|28.74|0|94
C|PAAS|20250702|15:30:30.840356|S|100|28.76|0|100
C|PAAS|20250702|15:31:19.398611|S|100|28.78|0|100
C|PAAS|20250702|15:32:06.847691|S|100|28.79|0|100
C|PAAS|20250702|15:32:28.125714|S|100|28.79|0|100
C|PAAS|20250702|15:34:12.565027|S|100|28.82|0|100
C|PAAS|20250702|15:34:52.035420|S|18|28.8|0|18
C|PAAS|20250702|15:37:16.376431|S|100|28.8|0|100
C|PAAS|20250702|15:37:16.376917|S|5|28.81|0|5
C|PAAS|20250702|15:37:16.377573|S|6|28.81|0|6
C|PAAS|20250702|15:37:48.255191|S|100|28.8|0|100
C|PAAS|20250702|15:40:06.597642|S|10|28.77|0|10
C|PAAS|20250702|15:40:06.597642|S|30|28.77|0|30
C|PAAS|20250702|15:41:26.775862|S|6|28.77|0|6
C|PAAS|20250702|15:41:36.160946|S|100|28.77|0|100
C|PAAS|20250702|15:42:55.118414|S|50|28.76|0|50
C|PAAS|20250702|15:44:16.661534|S|100|28.75|0|100
C|PAAS|20250702|15:45:01.595262|S|50|28.73|0|50
C|PAAS|20250702|15:45:01.595262|S|200|28.735|0|200
C|PAAS|20250702|15:48:51.200232|S|50|28.74|0|50
C|PAAS|20250702|15:49:02.274486|S|100|28.74|0|100
C|PAAS|20250702|15:49:08.625708|S|100|28.75|0|100
C|PAAS|20250702|15:50:11.257191|S|100|28.76|0|100
C|PAAS|20250702|15:50:36.377419|S|42|28.73|0|42
C|PAAS|20250702|15:50:40.097103|S|54|28.73|0|54
C|PAAS|20250702|15:52:04.959049|S|48|28.77|0|48
C|PAAS|20250702|15:54:34.517049|S|27|28.77|0|27
C|PAAS|20250702|15:55:50.491965|S|27|28.775|0|27
C|PAAS|20250702|15:57:20.285948|S|100|28.805|0|100
C|PAAS|20250702|15:57:27.419617|S|100|28.8|0|100
C|PAAS|20250702|15:57:30.712693|S|100|28.8|0|100
C|PAAS|20250702|15:57:41.093381|S|24|28.8|0|24
C|PAAS|20250702|15:57:41.156995|S|76|28.8|0|76
C|PAAS|20250702|15:58:30.894098|S|11|28.82|0|11
C|PAAS|20250702|15:58:37.436152|S|6|28.81|0|6
C|PAAS|20250702|15:58:38.126280|S|94|28.81|0|94
C|PAAS|20250702|15:58:39.720221|S|33|28.81|0|33
C|PAAS|20250702|15:58:42.653118|S|1|28.805|0|1
C|PAAS|20250702|15:58:42.653203|S|1|28.8|0|1
C|PAAS|20250702|15:58:49.935368|S|99|28.81|0|99
C|PAAS|20250702|15:58:52.843929|S|1|28.81|0|1
C|PAAS|20250702|15:58:57.839192|S|100|28.8|0|100
C|PAAS|20250702|15:59:01.862666|S|17|28.8|0|17
C|PAAS|20250702|15:59:06.744506|S|100|28.81|0|100
C|PAAS|20250702|15:59:22.353859|S|71|28.8|0|71
C|PAAS|20250702|15:59:22.353939|S|29|28.8|0|29
C|PAAS|20250702|15:59:22.353939|S|100|28.8|0|100
C|PAAS|20250702|15:59:30.594345|S|55|28.8|0|55
C|PAAS|20250702|15:59:35.296873|S|84|28.79|0|84
C|PAAS|20250702|15:59:35.399875|S|35|28.79|0|35
C|PAAS|20250702|15:59:35.472163|S|165|28.79|0|165
C|PAAS|20250702|15:59:39.475350|S|200|28.79|0|200
C|PAAS|20250702|15:59:40.299626|S|100|28.79|0|100
C|PAAS|20250702|15:59:44.116509|S|200|28.78|0|200
C|PAAS|20250702|15:59:44.118297|S|52|28.79|0|52
C|PAAS|20250702|15:59:48.531264|S|24|28.79|0|24
C|PAAS|20250702|15:59:48.779416|S|24|28.79|0|24
C|PAAS|20250702|15:59:48.779417|S|54|28.79|0|54
C|PAAS|20250702|15:59:48.873553|S|200|28.785|0|200
C|PAAS|20250702|15:59:48.873610|S|100|28.785|0|100
C|PAAS|20250702|15:59:49.240831|S|54|28.79|0|54
C|PAAS|20250702|15:59:49.477473|S|200|28.785|0|200
C|PAAS|20250702|15:59:49.477677|S|100|28.785|0|100
C|PAAS|20250702|15:59:50.952276|S|7|28.79|0|7
C|PAAS|20250702|15:59:50.952403|S|200|28.79|0|200
C|PAAS|20250702|15:59:52.448593|S|25|28.79|0|25
C|PAAS|20250702|15:59:52.491238|S|28|28.795|0|28
C|PAAS|20250702|15:59:54.045984|S|65|28.795|0|65
C|PAAS|20250702|15:59:56.942803|S|6|28.79|0|6
C|PAAS|20250702|15:59:57.043821|S|6|28.79|0|6
C|PAAS|20250702|15:59:57.144936|S|6|28.79|0|6
C|PAAS|20250702|15:59:57.246050|S|6|28.79|0|6
C|PAAS|20250702|15:59:57.798624|S|1|28.785|0|1
C|PAAS|20250702|15:59:57.909112|S|1|28.785|0|1
C|PAC|20250702|10:13:13.035875|E|1|234.19|0|1
C|PAC|20250702|10:13:13.058577|E|1|234.19|0|1
C|PAC|20250702|10:13:13.308365|E|1|234.13|0|1
C|PAC|20250702|11:10:35.843556|E|2|235.2|0|2
C|PAC|20250702|11:11:09.138152|S|198|235.2|0|198
C|PAC|20250702|12:09:53.969195|E|10|235.26|0|10
C|PAC|20250702|12:10:54.609355|E|10|235.11|0|10
C|PAC|20250702|12:10:56.812396|E|11|234.48|0|11
C|PAC|20250702|12:44:05.230659|E|5|235.11|0|5
C|PAC|20250702|13:40:39.636294|S|200|235.15|0|200
C|PAC|20250702|13:40:39.636311|S|200|235.15|0|200
C|PAC|20250702|13:40:39.636384|S|100|235.15|0|100
C|PAC|20250702|14:39:55.426269|S|28|234.23|0|28
C|PAC|20250702|15:43:23.202913|S|10|234.99|0|10
C|PAC|20250702|15:45:07.062332|E|2|234.85|0|2
C|PACB|20250702|10:02:41.035871|S|30|1.34|0|30
C|PACB|20250702|10:02:41.036107|S|30|1.34|0|30
C|PACB|20250702|10:02:42.035902|S|30|1.34|0|30
C|PACB|20250702|10:02:42.036142|S|30|1.34|0|30
C|PACB|20250702|10:13:01.035671|S|66|1.34|0|66
C|PACB|20250702|10:18:43.696918|S|500|1.35|0|500
C|PACB|20250702|10:18:43.696918|S|300|1.35|0|300
C|PACB|20250702|10:18:43.697329|S|800|1.35|0|800
C|PACB|20250702|10:18:43.697351|S|200|1.35|0|200
C|PACB|20250702|10:19:19.218959|S|300|1.36|0|300
C|PACB|20250702|10:23:24.158306|S|100|1.39|0|100
C|PACB|20250702|10:25:18.709762|S|100|1.39|0|100
C|PACB|20250702|10:52:44.467720|S|300|1.39|0|300
C|PACB|20250702|10:52:44.467721|S|300|1.39|0|300
C|PACB|20250702|11:07:54.870613|S|400|1.39|0|400
C|PACB|20250702|11:19:25.120558|S|2|1.4|0|2
C|PACB|20250702|12:15:42.612174|S|312|1.425|0|312
C|PACB|20250702|12:15:53.131732|S|312|1.425|0|312
C|PACB|20250702|12:15:59.315517|S|300|1.43|0|300
C|PACB|20250702|12:16:00.009095|S|300|1.43|0|300
C|PACB|20250702|12:16:04.953445|S|300|1.43|0|300
C|PACB|20250702|12:16:10.474676|S|300|1.43|0|300
C|PACB|20250702|12:16:10.474676|S|100|1.43|0|100
C|PACB|20250702|12:16:11.113779|S|300|1.43|0|300
C|PACB|20250702|12:17:07.484694|S|100|1.425|0|100
C|PACB|20250702|12:17:07.484824|S|100|1.425|0|100
C|PACB|20250702|12:17:07.484928|S|400|1.425|0|400
C|PACB|20250702|12:17:07.485432|S|100|1.43|0|100
C|PACB|20250702|12:17:44.204784|S|100|1.43|0|100
C|PACB|20250702|12:17:44.209314|S|200|1.43|0|200
C|PACB|20250702|12:18:20.693174|S|300|1.425|0|300
C|PACB|20250702|12:19:58.079420|S|100|1.43|0|100
C|PACB|20250702|12:21:03.767863|S|300|1.43|0|300
C|PACB|20250702|12:21:03.767863|S|100|1.43|0|100
C|PACB|20250702|12:21:03.767985|S|200|1.43|0|200
C|PACB|20250702|12:21:03.767986|S|200|1.43|0|200
C|PACB|20250702|12:23:53.384917|S|100|1.45|0|100
C|PACB|20250702|12:30:54.799160|S|100|1.45|0|100
C|PACB|20250702|12:33:18.604015|S|100|1.45|0|100
C|PACB|20250702|12:36:02.613938|S|100|1.44|0|100
C|PACB|20250702|12:38:48.071810|S|100|1.45|0|100
C|PACB|20250702|13:52:08.027437|S|400|1.46|0|400
C|PACB|20250702|13:52:10.130663|S|400|1.46|0|400
C|PACB|20250702|13:52:12.105349|S|400|1.46|0|400
C|PACB|20250702|14:19:21.336357|S|100|1.48|0|100
C|PACB|20250702|14:20:31.837731|S|100|1.48|0|100
C|PACB|20250702|14:21:09.252673|S|100|1.49|0|100
C|PACB|20250702|14:22:20.696562|S|100|1.49|0|100
C|PACB|20250702|14:46:17.966322|S|400|1.48|0|400
C|PACB|20250702|14:48:31.459745|S|100|1.49|0|100
C|PACB|20250702|14:52:44.445026|S|100|1.49|0|100
C|PACB|20250702|14:54:11.280644|S|100|1.49|0|100
C|PACB|20250702|14:57:44.757768|S|400|1.485|0|400
C|PACB|20250702|14:58:09.672376|S|600|1.49|0|600
C|PACB|20250702|14:58:09.672376|S|100|1.49|0|100
C|PACB|20250702|14:58:09.672376|S|100|1.49|0|100
C|PACB|20250702|15:01:33.557727|S|200|1.49|0|200
C|PACB|20250702|15:05:33.612948|S|200|1.49|0|200
C|PACB|20250702|15:08:00.487472|S|200|1.49|0|200
C|PACB|20250702|15:09:01.344473|S|200|1.49|0|200
C|PACB|20250702|15:10:22.745443|S|100|1.49|0|100
C|PACB|20250702|15:10:40.274738|S|200|1.49|0|200
C|PACB|20250702|15:11:14.585964|S|100|1.49|0|100
C|PACB|20250702|15:11:17.817420|S|100|1.49|0|100
C|PACB|20250702|15:11:18.523433|S|100|1.49|0|100
C|PACB|20250702|15:11:18.588658|S|100|1.49|0|100
C|PACB|20250702|15:11:18.589416|S|100|1.49|0|100
C|PACB|20250702|15:11:54.893012|S|100|1.49|0|100
C|PACB|20250702|15:11:54.893012|S|100|1.49|0|100
C|PACB|20250702|15:11:54.893012|S|200|1.49|0|200
C|PACB|20250702|15:12:46.294014|S|100|1.49|0|100
C|PACB|20250702|15:12:48.981453|S|100|1.49|0|100
C|PACB|20250702|15:12:51.782853|S|100|1.49|0|100
C|PACB|20250702|15:13:03.645374|S|100|1.49|0|100
C|PACB|20250702|15:13:07.506699|S|100|1.49|0|100
C|PACB|20250702|15:13:07.507397|S|100|1.49|0|100
C|PACB|20250702|15:14:46.502412|S|100|1.49|0|100
C|PACB|20250702|15:15:01.630480|S|100|1.49|0|100
C|PACB|20250702|15:15:06.326133|S|100|1.49|0|100
C|PACB|20250702|15:15:11.362951|S|100|1.49|0|100
C|PACB|20250702|15:15:15.930525|S|100|1.49|0|100
C|PACB|20250702|15:15:15.930525|S|100|1.49|0|100
C|PACB|20250702|15:16:04.110927|S|200|1.49|0|200
C|PACB|20250702|15:16:04.110927|S|100|1.49|0|100
C|PACB|20250702|15:16:04.110928|S|200|1.49|0|200
C|PACB|20250702|15:16:04.111113|S|300|1.49|0|300
C|PACB|20250702|15:16:04.111113|S|100|1.49|0|100
C|PACB|20250702|15:17:50.529265|S|100|1.49|0|100
C|PACB|20250702|15:20:22.979904|S|200|1.485|0|200
C|PACB|20250702|15:20:22.980016|S|300|1.485|0|300
C|PACB|20250702|15:21:46.601388|S|100|1.48|0|100
C|PACB|20250702|15:23:30.427259|S|200|1.485|0|200
C|PACB|20250702|15:23:47.137538|S|200|1.485|0|200
C|PACB|20250702|15:23:47.137673|S|400|1.485|0|400
C|PACB|20250702|15:24:32.571673|S|200|1.49|0|200
C|PACB|20250702|15:24:32.571674|S|45|1.49|0|45
C|PACB|20250702|15:24:32.571789|S|455|1.49|0|455
C|PACB|20250702|15:25:16.462026|S|100|1.49|0|100
C|PACB|20250702|15:25:16.462026|S|100|1.49|0|100
C|PACB|20250702|15:25:43.990919|S|100|1.49|0|100
C|PACB|20250702|15:26:25.287010|S|100|1.485|0|100
C|PACB|20250702|15:26:25.287448|S|100|1.485|0|100
C|PACB|20250702|15:27:47.779216|S|100|1.49|0|100
C|PACB|20250702|15:27:47.779759|S|100|1.49|0|100
C|PACB|20250702|15:27:47.779898|S|100|1.49|0|100
C|PACB|20250702|15:27:47.779899|S|100|1.49|0|100
C|PACB|20250702|15:27:47.779899|S|100|1.49|0|100
C|PACB|20250702|15:29:44.753677|S|100|1.49|0|100
C|PACB|20250702|15:29:44.753677|S|200|1.49|0|200
C|PACB|20250702|15:29:44.753677|S|100|1.49|0|100
C|PACB|20250702|15:29:45.003238|S|100|1.49|0|100
C|PACB|20250702|15:29:45.012833|S|100|1.49|0|100
C|PACB|20250702|15:29:51.504001|S|100|1.49|0|100
C|PACB|20250702|15:29:51.713549|S|100|1.49|0|100
C|PACB|20250702|15:31:41.356067|S|100|1.49|0|100
C|PACB|20250702|15:32:03.037084|S|400|1.49|0|400
C|PACB|20250702|15:32:03.037084|S|100|1.49|0|100
C|PACB|20250702|15:32:03.602354|S|200|1.49|0|200
C|PACB|20250702|15:32:03.812676|S|100|1.49|0|100
C|PACB|20250702|15:33:25.365086|S|300|1.49|0|300
C|PACB|20250702|15:33:34.933404|S|700|1.49|0|700
C|PACB|20250702|15:37:43.944224|S|7|1.48|0|7
C|PACB|20250702|15:37:57.986185|S|100|1.49|0|100
C|PACB|20250702|15:39:15.947655|S|2|1.48|0|2
C|PACB|20250702|15:39:48.014121|S|98|1.48|0|98
C|PACB|20250702|15:39:57.474947|S|307|1.49|0|307
C|PACB|20250702|15:39:57.474947|S|200|1.49|0|200
C|PACB|20250702|15:39:57.474947|S|300|1.49|0|300
C|PACB|20250702|15:39:57.474947|S|193|1.49|0|193
C|PACB|20250702|15:40:00.226759|S|307|1.49|0|307
C|PACB|20250702|15:40:31.111505|S|38|1.48|0|38
C|PACB|20250702|15:40:33.361761|S|100|1.49|0|100
C|PACB|20250702|15:41:07.959540|S|100|1.49|0|100
C|PACB|20250702|15:41:28.683801|S|100|1.49|0|100
C|PACB|20250702|15:41:45.955986|S|200|1.49|0|200
C|PACB|20250702|15:41:45.955986|S|100|1.49|0|100
C|PACB|20250702|15:41:45.955987|S|300|1.49|0|300
C|PACB|20250702|15:43:05.451695|S|1102|1.485|0|1102
C|PACB|20250702|15:43:05.451695|S|998|1.485|0|998
C|PACB|20250702|15:43:15.609491|S|100|1.48|0|100
C|PACB|20250702|15:43:29.748049|S|1800|1.48|0|1800
C|PACB|20250702|15:47:03.793549|S|800|1.47|0|800
C|PACB|20250702|15:47:03.793549|S|800|1.47|0|800
C|PACB|20250702|15:47:06.524651|S|300|1.47|0|300
C|PACB|20250702|15:50:50.461138|S|2043|1.475|0|2043
C|PACB|20250702|15:50:50.496777|S|700|1.48|0|700
C|PACB|20250702|15:50:50.496777|S|543|1.48|0|543
C|PACB|20250702|15:50:50.496778|S|57|1.48|0|57
C|PACB|20250702|15:50:51.766552|S|157|1.48|0|157
C|PACB|20250702|15:50:51.766552|S|543|1.48|0|543
C|PACB|20250702|15:50:59.315381|S|100|1.48|0|100
C|PACB|20250702|15:50:59.315381|S|328|1.48|0|328
C|PACB|20250702|15:51:12.033425|S|177|1.48|0|177
C|PACB|20250702|15:52:02.401920|S|500|1.48|0|500
C|PACB|20250702|15:52:02.401920|S|202|1.48|0|202
C|PACB|20250702|15:52:49.004511|S|200|1.48|0|200
C|PACB|20250702|15:52:49.004511|S|100|1.48|0|100
C|PACB|20250702|15:53:05.758220|S|100|1.48|0|100
C|PACB|20250702|15:53:05.794697|S|100|1.48|0|100
C|PACB|20250702|15:53:06.024591|S|100|1.48|0|100
C|PACB|20250702|15:53:06.027052|S|100|1.48|0|100
C|PACB|20250702|15:53:06.138904|S|100|1.48|0|100
C|PACB|20250702|15:53:09.320626|S|100|1.48|0|100
C|PACB|20250702|15:53:11.766161|S|100|1.48|0|100
C|PACB|20250702|15:53:11.769599|S|100|1.48|0|100
C|PACB|20250702|15:53:22.841133|S|100|1.48|0|100
C|PACB|20250702|15:53:25.407560|S|100|1.48|0|100
C|PACB|20250702|15:53:25.486528|S|100|1.48|0|100
C|PACB|20250702|15:53:25.727671|S|100|1.48|0|100
C|PACB|20250702|15:53:25.734398|S|100|1.48|0|100
C|PACB|20250702|15:53:27.543265|S|100|1.48|0|100
C|PACB|20250702|15:53:53.025896|S|100|1.48|0|100
C|PACB|20250702|15:53:53.025896|S|100|1.48|0|100
C|PACB|20250702|15:53:53.026042|S|200|1.48|0|200
C|PACB|20250702|15:53:53.034767|S|200|1.48|0|200
C|PACB|20250702|15:54:10.052841|S|100|1.48|0|100
C|PACB|20250702|15:54:40.432472|S|200|1.48|0|200
C|PACB|20250702|15:54:40.435258|S|200|1.48|0|200
C|PACB|20250702|15:54:40.435532|S|200|1.48|0|200
C|PACB|20250702|15:54:42.522414|S|200|1.48|0|200
C|PACB|20250702|15:54:49.301734|S|100|1.48|0|100
C|PACB|20250702|15:54:51.018330|S|400|1.48|0|400
C|PACB|20250702|15:54:51.668508|S|300|1.48|0|300
C|PACB|20250702|15:57:24.546074|S|600|1.48|0|600
C|PACB|20250702|15:57:24.558087|S|100|1.48|0|100
C|PACB|20250702|15:57:34.382316|S|100|1.48|0|100
C|PACB|20250702|15:57:43.924326|S|912|1.48|0|912
C|PACB|20250702|15:57:43.924326|S|111|1.48|0|111
C|PACB|20250702|15:57:43.924618|S|88|1.48|0|88
C|PACB|20250702|15:57:43.924618|S|114|1.48|0|114
C|PACB|20250702|15:57:43.924618|S|169|1.48|0|169
C|PACB|20250702|15:57:43.929441|S|100|1.48|0|100
C|PACB|20250702|15:58:24.224166|S|38|1.475|0|38
C|PACB|20250702|15:59:28.699863|S|100|1.49|0|100
C|PACB|20250702|15:59:40.156367|S|100|1.49|0|100
C|PACB|20250702|15:59:48.451149|S|37|1.48|0|37
C|PACB|20250702|15:59:49.196713|S|85|1.48|0|85
C|PACK|20250702|13:41:16.169424|S|13|3.68|0|13
C|PACK|20250702|15:59:47.326408|S|2|3.7|0|2
C|PACK|20250702|15:59:48.787983|S|100|3.7|0|100
C|PACS|20250702|09:54:40.512730|S|100|12.88|0|100
C|PACS|20250702|09:59:04.133028|S|39|12.93|0|39
C|PACS|20250702|10:44:30.605005|S|38|12.655|0|38
C|PACS|20250702|12:00:55.411665|S|3|12.8|0|3
C|PACS|20250702|12:41:05.006284|S|75|12.83|0|75
C|PACS|20250702|12:41:05.006285|S|100|12.83|0|100
C|PACS|20250702|12:41:05.006285|S|85|12.83|0|85
C|PACS|20250702|12:50:58.054372|S|1|12.91|0|1
C|PACS|20250702|13:48:15.836849|S|7|12.9|0|7
C|PACS|20250702|14:47:09.643059|S|38|12.95|0|38
C|PACS|20250702|14:47:09.643122|S|38|12.95|0|38
C|PACS|20250702|14:47:09.643181|S|24|12.95|0|24
C|PACS|20250702|15:10:58.005153|S|1|13.04|0|1
C|PACS|20250702|15:47:05.235537|S|10|13.09|0|10
C|PACS|20250702|15:57:48.825168|S|38|13.11|0|38
C|PACS|20250702|15:57:48.825282|S|38|13.11|0|38
C|PACS|20250702|15:57:48.825290|S|4|13.11|0|4
C|PACS|20250702|15:57:48.825355|S|20|13.11|0|20
C|PACS|20250702|15:57:55.262461|S|4|13.09|0|4
C|PAG|20250702|09:59:46.324569|S|8|178.04|0|8
C|PAG|20250702|09:59:46.324759|S|6|178.04|0|6
C|PAG|20250702|09:59:46.324794|S|69|178.04|0|69
C|PAG|20250702|09:59:46.324814|S|17|178.04|0|17
C|PAG|20250702|10:50:33.703970|S|8|179.1|0|8
C|PAG|20250702|11:48:48.179236|S|30|181.97|0|30
C|PAG|20250702|11:52:57.835507|S|30|181.865|0|30
C|PAG|20250702|12:30:44.166526|S|2|181.76|0|2
C|PAG|20250702|13:08:32.047391|S|37|181.4|0|37
C|PAG|20250702|15:35:16.026782|S|5|182.23|0|5
C|PAG|20250702|15:51:02.195466|S|39|182.2|0|39
C|PAG|20250702|15:52:58.052032|S|1|182.4|0|1
C|PAG|20250702|15:53:01.732997|S|13|182.43|0|13
C|PAG|20250702|15:59:47.468317|S|34|182.49|0|34
C|PAG|20250702|15:59:48.468042|S|25|182.49|0|25
C|PAG|20250702|15:59:49.470905|S|28|182.48|0|28
C|PAGP|20250702|09:34:57.084301|S|25|19.185|0|25
C|PAGP|20250702|09:34:57.084361|S|25|19.185|0|25
C|PAGP|20250702|09:38:52.806005|S|25|19.175|0|25
C|PAGP|20250702|09:42:19.300985|S|50|19.21|0|50
C|PAGP|20250702|09:42:19.300992|S|25|19.21|0|25
C|PAGP|20250702|09:42:19.301027|S|25|19.21|0|25
C|PAGP|20250702|09:44:14.389660|S|100|19.195|0|100
C|PAGP|20250702|09:45:07.263410|S|25|19.2|0|25
C|PAGP|20250702|09:45:07.263475|S|25|19.2|0|25
C|PAGP|20250702|09:45:07.263532|S|25|19.2|0|25
C|PAGP|20250702|09:45:07.263588|S|25|19.2|0|25
C|PAGP|20250702|09:46:23.276191|S|100|19.2|0|100
C|PAGP|20250702|09:51:14.099327|S|7|19.09|0|7
C|PAGP|20250702|10:03:53.840329|S|100|19.155|0|100
C|PAGP|20250702|10:11:55.413697|S|100|19.165|0|100
C|PAGP|20250702|10:15:09.719946|S|100|19.18|0|100
C|PAGP|20250702|10:16:15.088760|S|100|19.19|0|100
C|PAGP|20250702|10:16:43.029329|S|102|19.2|0|102
C|PAGP|20250702|10:34:57.929225|S|100|19.21|0|100
C|PAGP|20250702|13:01:51.749008|S|37|19.425|0|37
C|PAGP|20250702|13:21:13.135441|S|100|19.365|0|100
C|PAGP|20250702|13:30:59.094617|S|100|19.44|0|100
C|PAGP|20250702|13:49:33.240582|S|100|19.44|0|100
C|PAGP|20250702|14:33:31.631635|S|100|19.54|0|100
C|PAGP|20250702|14:46:36.566915|S|100|19.6|0|100
C|PAGP|20250702|14:51:05.647405|S|2|19.61|0|2
C|PAGP|20250702|14:51:05.647405|S|3|19.61|0|3
C|PAGP|20250702|14:51:05.647406|S|3|19.61|0|3
C|PAGP|20250702|14:54:19.892392|S|2|19.6|0|2
C|PAGP|20250702|14:59:54.987771|S|3|19.61|0|3
C|PAGP|20250702|15:02:37.264823|S|1|19.63|0|1
C|PAGP|20250702|15:03:11.045523|S|100|19.635|0|100
C|PAGP|20250702|15:03:11.873472|S|100|19.63|0|100
C|PAGP|20250702|15:08:08.810727|S|3|19.59|0|3
C|PAGP|20250702|15:08:08.810727|S|1|19.59|0|1
C|PAGP|20250702|15:08:08.810727|S|1|19.59|0|1
C|PAGP|20250702|15:08:08.810727|S|2|19.59|0|2
C|PAGP|20250702|15:08:11.163997|S|2|19.59|0|2
C|PAGP|20250702|15:08:26.790438|S|1|19.59|0|1
C|PAGP|20250702|15:09:30.268246|S|100|19.58|0|100
C|PAGP|20250702|15:10:57.139726|S|100|19.58|0|100
C|PAGP|20250702|15:14:23.795791|S|1|19.59|0|1
C|PAGP|20250702|15:14:23.795791|S|3|19.59|0|3
C|PAGP|20250702|15:14:23.795791|S|2|19.59|0|2
C|PAGP|20250702|15:31:43.543676|S|100|19.54|0|100
C|PAGP|20250702|15:49:09.772014|S|100|19.53|0|100
C|PAGP|20250702|15:54:04.034104|S|97|19.53|0|97
C|PAGP|20250702|15:54:04.034105|S|3|19.53|0|3
C|PAGP|20250702|15:57:14.654575|S|100|19.49|0|100
C|PAGP|20250702|15:58:29.596932|S|4|19.5|0|4
C|PAGP|20250702|15:58:29.596932|S|3|19.5|0|3
C|PAGP|20250702|15:58:29.596932|S|2|19.5|0|2
C|PAGP|20250702|15:59:47.705261|S|100|19.54|0|100
C|PAGP|20250702|15:59:51.020959|S|10|19.515|0|10
C|PAGP|20250702|15:59:52.511419|S|256|19.515|0|256
C|PAGP|20250702|15:59:54.922914|S|200|19.51|0|200
C|PAGS|20250702|09:30:01.078262|S|100|9.74|0|100
C|PAGS|20250702|09:30:15.586529|S|100|9.72|0|100
C|PAGS|20250702|09:30:35.561850|S|100|9.73|0|100
C|PAGS|20250702|09:30:35.568480|S|100|9.73|0|100
C|PAGS|20250702|09:39:55.586359|S|116|9.75|0|116
C|PAGS|20250702|09:49:08.265375|S|400|9.5|0|400
C|PAGS|20250702|09:56:53.232656|S|60|9.39|0|60
C|PAGS|20250702|09:56:54.827878|S|166|9.39|0|166
C|PAGS|20250702|09:57:09.824692|S|166|9.37|0|166
C|PAGS|20250702|10:01:39.944774|S|166|9.47|0|166
C|PAGS|20250702|10:16:25.131602|S|100|9.44|0|100
C|PAGS|20250702|10:22:14.247904|S|2|9.44|0|2
C|PAGS|20250702|10:32:16.603307|S|17|9.5|0|17
C|PAGS|20250702|10:41:42.953916|S|100|9.605|0|100
C|PAGS|20250702|10:44:55.024748|S|198|9.555|0|198
C|PAGS|20250702|10:50:36.806072|S|200|9.6|0|200
C|PAGS|20250702|10:50:41.223290|S|200|9.61|0|200
C|PAGS|20250702|11:09:45.492694|S|100|9.58|0|100
C|PAGS|20250702|11:09:45.494849|S|100|9.57|0|100
C|PAGS|20250702|11:09:45.500115|S|100|9.57|0|100
C|PAGS|20250702|11:13:31.135603|S|100|9.6|0|100
C|PAGS|20250702|11:14:58.146476|S|100|9.59|0|100
C|PAGS|20250702|11:16:21.475073|S|169|9.56|0|169
C|PAGS|20250702|11:35:27.217398|S|94|9.58|0|94
C|PAGS|20250702|11:35:45.874024|S|6|9.58|0|6
C|PAGS|20250702|11:36:57.241983|S|57|9.56|0|57
C|PAGS|20250702|11:37:00.935593|S|17|9.555|0|17
C|PAGS|20250702|11:53:32.159911|S|100|9.575|0|100
C|PAGS|20250702|11:53:47.440048|S|93|9.58|0|93
C|PAGS|20250702|11:58:09.471091|S|100|9.555|0|100
C|PAGS|20250702|12:03:16.525006|S|100|9.555|0|100
C|PAGS|20250702|12:10:38.067392|S|13|9.57|0|13
C|PAGS|20250702|12:12:28.613183|S|100|9.575|0|100
C|PAGS|20250702|12:24:49.725462|S|100|9.55|0|100
C|PAGS|20250702|12:26:58.381200|S|90|9.55|0|90
C|PAGS|20250702|12:32:42.136383|S|100|9.57|0|100
C|PAGS|20250702|12:32:56.907802|S|100|9.57|0|100
C|PAGS|20250702|12:32:56.980764|S|100|9.57|0|100
C|PAGS|20250702|12:33:30.017829|S|100|9.57|0|100
C|PAGS|20250702|12:34:25.699161|S|5|9.56|0|5
C|PAGS|20250702|12:37:47.410975|S|5|9.55|0|5
C|PAGS|20250702|12:39:31.839456|S|100|9.55|0|100
C|PAGS|20250702|12:45:50.344658|S|100|9.58|0|100
C|PAGS|20250702|12:48:43.166963|S|100|9.58|0|100
C|PAGS|20250702|12:49:13.373200|S|5|9.57|0|5
C|PAGS|20250702|12:56:08.087335|S|1|9.545|0|1
C|PAGS|20250702|12:58:01.597524|S|104|9.535|0|104
C|PAGS|20250702|13:13:19.060673|S|5|9.51|0|5
C|PAGS|20250702|13:16:56.133827|S|5|9.51|0|5
C|PAGS|20250702|13:18:23.812533|S|12|9.51|0|12
C|PAGS|20250702|13:19:39.797926|S|33|9.52|0|33
C|PAGS|20250702|13:23:07.910362|S|100|9.5|0|100
C|PAGS|20250702|13:23:21.615424|S|100|9.5|0|100
C|PAGS|20250702|13:24:21.186185|S|100|9.49|0|100
C|PAGS|20250702|13:27:01.161777|S|100|9.47|0|100
C|PAGS|20250702|13:27:04.580629|S|100|9.47|0|100
C|PAGS|20250702|13:27:13.208778|S|100|9.46|0|100
C|PAGS|20250702|13:27:14.107928|S|100|9.46|0|100
C|PAGS|20250702|13:27:55.523200|S|57|9.44|0|57
C|PAGS|20250702|13:28:30.162728|S|43|9.44|0|43
C|PAGS|20250702|13:30:13.515295|S|100|9.43|0|100
C|PAGS|20250702|13:30:27.910021|S|100|9.42|0|100
C|PAGS|20250702|13:30:28.092578|S|100|9.42|0|100
C|PAGS|20250702|13:30:42.450409|S|100|9.42|0|100
C|PAGS|20250702|13:30:58.346434|S|100|9.42|0|100
C|PAGS|20250702|13:31:18.150527|S|100|9.42|0|100
C|PAGS|20250702|13:31:22.894626|S|100|9.42|0|100
C|PAGS|20250702|13:31:25.801903|S|26|9.42|0|26
C|PAGS|20250702|13:31:25.802042|S|400|9.415|0|400
C|PAGS|20250702|13:31:58.525047|S|100|9.42|0|100
C|PAGS|20250702|13:32:19.995255|S|100|9.43|0|100
C|PAGS|20250702|13:34:12.578383|S|100|9.44|0|100
C|PAGS|20250702|13:36:41.489739|S|30|9.44|0|30
C|PAGS|20250702|13:36:41.489760|S|171|9.44|0|171
C|PAGS|20250702|13:36:41.489760|S|30|9.44|0|30
C|PAGS|20250702|13:36:41.489780|S|300|9.44|0|300
C|PAGS|20250702|13:36:41.489803|S|30|9.44|0|30
C|PAGS|20250702|13:36:41.489833|S|27|9.44|0|27
C|PAGS|20250702|13:36:41.489845|S|100|9.44|0|100
C|PAGS|20250702|13:36:41.489896|S|35|9.44|0|35
C|PAGS|20250702|13:36:41.489953|S|18|9.44|0|18
C|PAGS|20250702|13:36:41.489959|S|18|9.44|0|18
C|PAGS|20250702|13:36:41.491598|S|400|9.435|0|400
C|PAGS|20250702|13:36:41.491661|S|100|9.435|0|100
C|PAGS|20250702|13:37:25.721935|S|100|9.43|0|100
C|PAGS|20250702|13:37:39.880088|S|100|9.42|0|100
C|PAGS|20250702|13:37:39.881762|S|10|9.43|0|10
C|PAGS|20250702|13:41:29.147895|S|100|9.43|0|100
C|PAGS|20250702|13:44:53.823929|S|100|9.43|0|100
C|PAGS|20250702|13:46:09.298394|S|100|9.42|0|100
C|PAGS|20250702|13:46:39.786426|S|100|9.42|0|100
C|PAGS|20250702|13:46:43.682712|S|100|9.42|0|100
C|PAGS|20250702|13:51:13.656724|S|100|9.42|0|100
C|PAGS|20250702|13:52:13.397666|S|100|9.42|0|100
C|PAGS|20250702|13:52:41.010064|S|6|9.42|0|6
C|PAGS|20250702|13:53:01.396295|S|94|9.42|0|94
C|PAGS|20250702|13:53:49.998857|S|26|9.42|0|26
C|PAGS|20250702|13:54:04.428146|S|6|9.42|0|6
C|PAGS|20250702|13:55:19.420540|S|100|9.41|0|100
C|PAGS|20250702|13:57:29.466745|S|100|9.43|0|100
C|PAGS|20250702|13:57:48.856092|S|100|9.43|0|100
C|PAGS|20250702|13:58:33.353666|S|100|9.43|0|100
C|PAGS|20250702|13:58:33.419003|S|100|9.43|0|100
C|PAGS|20250702|14:00:10.394124|S|21|9.43|0|21
C|PAGS|20250702|14:00:13.915031|S|100|9.43|0|100
C|PAGS|20250702|14:01:08.561169|S|100|9.43|0|100
C|PAGS|20250702|14:01:08.561529|S|119|9.425|0|119
C|PAGS|20250702|14:01:08.561622|S|381|9.425|0|381
C|PAGS|20250702|14:01:08.967252|S|100|9.425|0|100
C|PAGS|20250702|14:03:03.815680|S|9|9.42|0|9
C|PAGS|20250702|14:03:41.548265|S|6|9.43|0|6
C|PAGS|20250702|14:03:47.804958|S|6|9.43|0|6
C|PAGS|20250702|14:03:53.008956|S|60|9.43|0|60
C|PAGS|20250702|14:03:59.439230|S|100|9.44|0|100
C|PAGS|20250702|14:03:59.440110|S|100|9.44|0|100
C|PAGS|20250702|14:04:32.479520|S|100|9.48|0|100
C|PAGS|20250702|14:05:24.989755|S|100|9.45|0|100
C|PAGS|20250702|14:07:57.844335|S|1|9.44|0|1
C|PAGS|20250702|14:08:37.590424|S|100|9.45|0|100
C|PAGS|20250702|14:09:43.877727|S|25|9.45|0|25
C|PAGS|20250702|14:15:17.665973|S|22|9.44|0|22
C|PAGS|20250702|14:16:57.433205|S|73|9.435|0|73
C|PAGS|20250702|14:17:07.365358|S|100|9.43|0|100
C|PAGS|20250702|14:18:11.012512|S|100|9.44|0|100
C|PAGS|20250702|14:32:32.374278|S|100|9.42|0|100
C|PAGS|20250702|14:33:05.374597|S|44|9.43|0|44
C|PAGS|20250702|14:33:05.374616|S|44|9.43|0|44
C|PAGS|20250702|14:33:05.374617|S|12|9.43|0|12
C|PAGS|20250702|14:33:06.750765|S|100|9.44|0|100
C|PAGS|20250702|14:33:07.000982|S|487|9.445|0|487
C|PAGS|20250702|14:42:13.241535|S|4|9.43|0|4
C|PAGS|20250702|14:42:42.221322|S|9|9.43|0|9
C|PAGS|20250702|14:44:13.529628|S|12|9.41|0|12
C|PAGS|20250702|14:44:14.893248|S|88|9.41|0|88
C|PAGS|20250702|14:48:27.725285|S|100|9.43|0|100
C|PAGS|20250702|14:48:29.486776|S|100|9.43|0|100
C|PAGS|20250702|14:53:31.702614|S|100|9.44|0|100
C|PAGS|20250702|14:54:32.450696|S|100|9.45|0|100
C|PAGS|20250702|14:55:43.640819|S|100|9.44|0|100
C|PAGS|20250702|14:55:44.226069|S|100|9.44|0|100
C|PAGS|20250702|14:57:21.637892|S|8|9.42|0|8
C|PAGS|20250702|14:57:21.637893|S|8|9.42|0|8
C|PAGS|20250702|14:57:21.638783|S|100|9.43|0|100
C|PAGS|20250702|14:57:21.638931|S|3|9.425|0|3
C|PAGS|20250702|14:57:21.639896|S|4|9.42|0|4
C|PAGS|20250702|14:57:21.639903|S|4|9.42|0|4
C|PAGS|20250702|14:57:21.639983|S|4|9.42|0|4
C|PAGS|20250702|14:57:21.639984|S|153|9.42|0|153
C|PAGS|20250702|14:57:21.640182|S|3|9.42|0|3
C|PAGS|20250702|14:57:21.640190|S|3|9.42|0|3
C|PAGS|20250702|14:57:21.640637|S|2|9.42|0|2
C|PAGS|20250702|14:57:21.640644|S|2|9.42|0|2
C|PAGS|20250702|14:57:36.380681|S|17|9.41|0|17
C|PAGS|20250702|14:57:36.380706|S|17|9.41|0|17
C|PAGS|20250702|14:57:36.383300|S|76|9.4|0|76
C|PAGS|20250702|14:57:36.383342|S|24|9.4|0|24
C|PAGS|20250702|14:57:44.260293|S|100|9.42|0|100
C|PAGS|20250702|14:57:45.872060|S|100|9.42|0|100
C|PAGS|20250702|14:58:09.844409|S|100|9.42|0|100
C|PAGS|20250702|15:06:00.711649|S|4|9.43|0|4
C|PAGS|20250702|15:07:33.718461|S|6|9.43|0|6
C|PAGS|20250702|15:07:38.442304|S|94|9.43|0|94
C|PAGS|20250702|15:07:42.355009|S|100|9.43|0|100
C|PAGS|20250702|15:07:46.088830|S|100|9.43|0|100
C|PAGS|20250702|15:07:49.823373|S|96|9.43|0|96
C|PAGS|20250702|15:07:53.556582|S|100|9.43|0|100
C|PAGS|20250702|15:07:58.667439|S|12|9.42|0|12
C|PAGS|20250702|15:08:05.850408|S|47|9.43|0|47
C|PAGS|20250702|15:08:35.385544|S|100|9.435|0|100
C|PAGS|20250702|15:08:35.386765|S|100|9.43|0|100
C|PAGS|20250702|15:09:48.554733|S|16|9.425|0|16
C|PAGS|20250702|15:10:10.450547|S|100|9.43|0|100
C|PAGS|20250702|15:10:10.495722|S|100|9.43|0|100
C|PAGS|20250702|15:10:24.178095|S|100|9.44|0|100
C|PAGS|20250702|15:10:51.996562|S|100|9.44|0|100
C|PAGS|20250702|15:10:52.040700|S|100|9.44|0|100
C|PAGS|20250702|15:11:01.456696|S|100|9.44|0|100
C|PAGS|20250702|15:11:18.590248|S|100|9.44|0|100
C|PAGS|20250702|15:11:18.596251|S|100|9.44|0|100
C|PAGS|20250702|15:13:27.230625|S|7|9.42|0|7
C|PAGS|20250702|15:16:44.070556|S|48|9.45|0|48
C|PAGS|20250702|15:16:52.714985|S|8|9.45|0|8
C|PAGS|20250702|15:17:48.509519|S|48|9.45|0|48
C|PAGS|20250702|15:18:08.844037|S|8|9.45|0|8
C|PAGS|20250702|15:18:40.570522|S|48|9.45|0|48
C|PAGS|20250702|15:18:54.265779|S|8|9.45|0|8
C|PAGS|20250702|15:19:44.555204|S|24|9.46|0|24
C|PAGS|20250702|15:20:34.234537|S|100|9.46|0|100
C|PAGS|20250702|15:21:25.292197|S|200|9.455|0|200
C|PAGS|20250702|15:21:25.294215|S|200|9.46|0|200
C|PAGS|20250702|15:24:58.081966|S|16|9.46|0|16
C|PAGS|20250702|15:25:17.984483|S|8|9.48|0|8
C|PAGS|20250702|15:26:48.248171|S|13|9.49|0|13
C|PAGS|20250702|15:32:45.714461|S|100|9.5|0|100
C|PAGS|20250702|15:32:48.243194|S|200|9.5|0|200
C|PAGS|20250702|15:34:00.791939|S|200|9.49|0|200
C|PAGS|20250702|15:34:00.791953|S|200|9.485|0|200
C|PAGS|20250702|15:37:45.703860|S|200|9.47|0|200
C|PAGS|20250702|15:37:45.705592|S|75|9.47|0|75
C|PAGS|20250702|15:39:14.079121|S|200|9.46|0|200
C|PAGS|20250702|15:39:46.596108|S|100|9.45|0|100
C|PAGS|20250702|15:40:12.789512|S|100|9.46|0|100
C|PAGS|20250702|15:40:13.357011|S|20|9.45|0|20
C|PAGS|20250702|15:40:13.357027|S|20|9.45|0|20
C|PAGS|20250702|15:41:03.095061|S|16|9.45|0|16
C|PAGS|20250702|15:44:30.056849|S|74|9.44|0|74
C|PAGS|20250702|15:45:40.895767|S|23|9.44|0|23
C|PAGS|20250702|15:45:40.895767|S|44|9.44|0|44
C|PAGS|20250702|15:46:03.321316|S|90|9.44|0|90
C|PAGS|20250702|15:46:04.267273|S|32|9.44|0|32
C|PAGS|20250702|15:46:08.615484|S|200|9.44|0|200
C|PAGS|20250702|15:47:22.026400|S|31|9.44|0|31
C|PAGS|20250702|15:47:32.228785|S|100|9.45|0|100
C|PAGS|20250702|15:47:32.298190|S|100|9.45|0|100
C|PAGS|20250702|15:47:35.101337|S|572|9.435|0|572
C|PAGS|20250702|15:47:35.101429|S|128|9.435|0|128
C|PAGS|20250702|15:48:04.397642|S|142|9.44|0|142
C|PAGS|20250702|15:48:08.767841|S|100|9.45|0|100
C|PAGS|20250702|15:48:29.205374|S|10|9.44|0|10
C|PAGS|20250702|15:48:29.205374|S|17|9.44|0|17
C|PAGS|20250702|15:48:36.269997|S|200|9.45|0|200
C|PAGS|20250702|15:48:36.272365|S|154|9.44|0|154
C|PAGS|20250702|15:48:36.272873|S|200|9.45|0|200
C|PAGS|20250702|15:48:43.889049|S|100|9.45|0|100
C|PAGS|20250702|15:48:43.890117|S|42|9.45|0|42
C|PAGS|20250702|15:49:44.085349|S|18|9.445|0|18
C|PAGS|20250702|15:50:11.257199|S|100|9.46|0|100
C|PAGS|20250702|15:50:22.180340|S|200|9.45|0|200
C|PAGS|20250702|15:50:27.378128|S|27|9.45|0|27
C|PAGS|20250702|15:50:36.647634|S|200|9.45|0|200
C|PAGS|20250702|15:50:36.648070|S|4|9.45|0|4
C|PAGS|20250702|15:51:05.921486|S|100|9.45|0|100
C|PAGS|20250702|15:51:14.168279|S|100|9.45|0|100
C|PAGS|20250702|15:51:14.169261|S|12|9.44|0|12
C|PAGS|20250702|15:51:14.169261|S|11|9.44|0|11
C|PAGS|20250702|15:51:15.551282|S|100|9.45|0|100
C|PAGS|20250702|15:51:17.284176|S|60|9.44|0|60
C|PAGS|20250702|15:51:17.285192|S|124|9.44|0|124
C|PAGS|20250702|15:51:33.707121|S|72|9.44|0|72
C|PAGS|20250702|15:52:13.873873|S|30|9.435|0|30
C|PAGS|20250702|15:52:35.261065|S|121|9.43|0|121
C|PAGS|20250702|15:52:35.261065|S|10|9.43|0|10
C|PAGS|20250702|15:52:52.817008|S|187|9.43|0|187
C|PAGS|20250702|15:52:52.817008|S|13|9.43|0|13
C|PAGS|20250702|15:53:39.689920|S|50|9.42|0|50
C|PAGS|20250702|15:53:39.689920|S|5|9.42|0|5
C|PAGS|20250702|15:53:53.353348|S|69|9.43|0|69
C|PAGS|20250702|15:54:08.009181|S|108|9.43|0|108
C|PAGS|20250702|15:54:40.486007|S|88|9.43|0|88
C|PAGS|20250702|15:54:40.486007|S|10|9.43|0|10
C|PAGS|20250702|15:54:40.486007|S|10|9.43|0|10
C|PAGS|20250702|15:55:47.168385|S|8|9.44|0|8
C|PAGS|20250702|15:55:49.360094|S|100|9.44|0|100
C|PAGS|20250702|15:55:50.468497|S|92|9.44|0|92
C|PAGS|20250702|15:56:11.252053|S|46|9.43|0|46
C|PAGS|20250702|15:56:17.252689|S|17|9.43|0|17
C|PAGS|20250702|15:56:59.573761|S|80|9.43|0|80
C|PAGS|20250702|15:57:03.741580|S|200|9.44|0|200
C|PAGS|20250702|15:57:05.059868|S|200|9.44|0|200
C|PAGS|20250702|15:57:43.361843|S|200|9.44|0|200
C|PAGS|20250702|15:57:45.572906|S|100|9.44|0|100
C|PAGS|20250702|15:57:50.983719|S|100|9.44|0|100
C|PAGS|20250702|15:57:55.296761|S|12|9.435|0|12
C|PAGS|20250702|15:58:00.597603|S|3|9.44|0|3
C|PAGS|20250702|15:58:07.599276|S|100|9.44|0|100
C|PAGS|20250702|15:58:08.352716|S|100|9.44|0|100
C|PAGS|20250702|15:58:19.070705|S|8|9.44|0|8
C|PAGS|20250702|15:58:19.085448|S|100|9.44|0|100
C|PAGS|20250702|15:58:20.245159|S|92|9.44|0|92
C|PAGS|20250702|15:58:50.741884|S|200|9.43|0|200
C|PAGS|20250702|15:58:50.745252|S|100|9.43|0|100
C|PAGS|20250702|15:58:50.924649|S|100|9.43|0|100
C|PAGS|20250702|15:59:10.055267|S|200|9.43|0|200
C|PAGS|20250702|15:59:10.074012|S|70|9.43|0|70
C|PAGS|20250702|15:59:10.394909|S|100|9.425|0|100
C|PAGS|20250702|15:59:10.398804|S|100|9.43|0|100
C|PAGS|20250702|15:59:15.207531|S|100|9.43|0|100
C|PAGS|20250702|15:59:16.286548|S|100|9.425|0|100
C|PAGS|20250702|15:59:16.293805|S|200|9.425|0|200
C|PAGS|20250702|15:59:16.294644|S|100|9.425|0|100
C|PAGS|20250702|15:59:16.295969|S|100|9.425|0|100
C|PAGS|20250702|15:59:16.297465|S|100|9.425|0|100
C|PAGS|20250702|15:59:16.806788|S|100|9.43|0|100
C|PAGS|20250702|15:59:19.108682|S|100|9.425|0|100
C|PAGS|20250702|15:59:19.113256|S|200|9.44|0|200
C|PAGS|20250702|15:59:19.141897|S|200|9.43|0|200
C|PAGS|20250702|15:59:19.152360|S|200|9.43|0|200
C|PAGS|20250702|15:59:20.651873|S|100|9.415|0|100
C|PAGS|20250702|15:59:21.363246|S|100|9.415|0|100
C|PAGS|20250702|15:59:23.023843|S|200|9.42|0|200
C|PAGS|20250702|15:59:48.394599|S|60|9.42|0|60
C|PAGS|20250702|15:59:48.398747|S|100|9.42|0|100
C|PAGS|20250702|15:59:48.415932|S|24|9.41|0|24
C|PAGS|20250702|15:59:49.387180|S|5|9.41|0|5
C|PAGS|20250702|15:59:49.595159|S|40|9.42|0|40
C|PAGS|20250702|15:59:49.797239|S|59|9.41|0|59
C|PAGS|20250702|15:59:50.096231|S|10|9.42|0|10
C|PAGS|20250702|15:59:51.483737|S|200|9.42|0|200
C|PAGS|20250702|15:59:52.145509|S|33|9.41|0|33
C|PAGS|20250702|15:59:52.338987|S|63|9.42|0|63
C|PAGS|20250702|15:59:54.145305|S|200|9.41|0|200
C|PAGS|20250702|15:59:54.145305|S|149|9.41|0|149
C|PAGS|20250702|15:59:54.145305|S|41|9.41|0|41
C|PAGS|20250702|15:59:54.145305|S|139|9.41|0|139
C|PAGS|20250702|15:59:54.145306|S|171|9.41|0|171
C|PAGS|20250702|15:59:55.064203|S|3|9.42|0|3
C|PAGS|20250702|15:59:55.064392|S|2|9.42|0|2
C|PAGS|20250702|15:59:55.117501|S|24|9.42|0|24
C|PAGS|20250702|15:59:55.225540|S|97|9.42|0|97
C|PAHC|20250702|10:18:42.051112|S|30|27.18|0|30
C|PAHC|20250702|10:18:42.051137|S|15|27.18|0|15
C|PAHC|20250702|10:18:42.051432|S|26|27.18|0|26
C|PAHC|20250702|14:02:12.609098|S|1|27.61|0|1
C|PAHC|20250702|14:02:12.609253|S|1|27.62|0|1
C|PAHC|20250702|14:02:12.609318|S|1|27.61|0|1
C|PAHC|20250702|14:02:12.609318|S|1|27.61|0|1
C|PAL|20250702|15:34:48.065407|S|200|7.005|0|200
C|PALL|20250702|10:40:17.598667|S|100|104.77|0|100
C|PALL|20250702|12:43:24.715622|S|100|105.64|0|100
C|PALL|20250702|12:56:35.055272|S|70|105.57|0|70
C|PALL|20250702|13:09:45.417246|S|100|105.72|0|100
C|PALL|20250702|13:09:49.956042|S|100|105.57|0|100
C|PALL|20250702|14:26:41.213288|S|100|105.6|0|100
C|PALL|20250702|14:26:41.214036|S|20|105.6|0|20
C|PAM|20250702|10:11:55.723932|S|21|69.08|0|21
C|PAM|20250702|13:18:19.443625|S|25|70.23|0|25
C|PAMC|20250702|14:51:34.707853|S|385|44.14|0|385
C|PANL|20250702|15:52:39.103014|S|138|5.05|0|138
C|PANL|20250702|15:53:08.072563|S|62|5.05|0|62
C|PANL|20250702|15:59:55.059149|S|22|5.08|0|22
C|PANL|20250702|15:59:56.831836|S|46|5.08|0|46
C|PANL|20250702|15:59:56.831930|S|3|5.08|0|3
C|PANL|20250702|15:59:57.125403|S|1|5.08|0|1
C|PANL|20250702|15:59:57.441718|S|1|5.08|0|1
C|PANW|20250702|09:31:01.420359|S|100|196.28|0|100
C|PANW|20250702|09:31:01.420360|S|200|196.265|0|200
C|PANW|20250702|09:34:21.408947|S|100|195.32|0|100
C|PANW|20250702|09:58:16.245756|S|47|196.85|0|47
C|PANW|20250702|10:01:49.884304|S|50|197.29|0|50
C|PANW|20250702|10:02:23.167643|S|100|197.34|0|100
C|PANW|20250702|10:09:16.732886|S|30|197.4|0|30
C|PANW|20250702|10:15:58.098872|S|1|197.28|0|1
C|PANW|20250702|10:21:21.703101|S|53|197.63|0|53
C|PANW|20250702|10:30:14.968640|S|50|197.65|0|50
C|PANW|20250702|10:43:08.754780|S|100|197.55|0|100
C|PANW|20250702|10:45:37.022595|S|100|197.51|0|100
C|PANW|20250702|11:14:20.874698|S|50|197.02|0|50
C|PANW|20250702|11:14:20.874780|S|50|197.02|0|50
C|PANW|20250702|12:11:33.064656|S|50|196.67|0|50
C|PANW|20250702|12:22:16.276631|S|5|196.56|0|5
C|PANW|20250702|12:22:36.184557|S|100|196.58|0|100
C|PANW|20250702|12:28:17.040498|S|11|196.63|0|11
C|PANW|20250702|12:30:17.459404|S|1|196.82|0|1
C|PANW|20250702|12:49:19.027121|S|100|197.06|0|100
C|PANW|20250702|13:00:09.217371|S|100|197.24|0|100
C|PANW|20250702|13:04:27.193715|S|1|196.83|0|1
C|PANW|20250702|13:08:54.184544|S|2|196.67|0|2
C|PANW|20250702|13:35:08.889979|S|13|196.56|0|13
C|PANW|20250702|14:12:31.715788|S|2|196.07|0|2
C|PANW|20250702|14:12:31.867673|S|12|196.09|0|12
C|PANW|20250702|14:12:31.867684|S|22|196.09|0|22
C|PANW|20250702|14:12:31.867684|S|17|196.09|0|17
C|PANW|20250702|14:13:16.525825|S|6|196.21|0|6
C|PANW|20250702|14:13:16.525825|S|5|196.21|0|5
C|PANW|20250702|14:13:16.525825|S|9|196.21|0|9
C|PANW|20250702|14:19:05.765096|S|3|195.99|0|3
C|PANW|20250702|14:19:29.337472|S|100|196.25|0|100
C|PANW|20250702|14:42:12.728468|S|50|196.1|0|50
C|PANW|20250702|15:11:55.076000|S|14|196.61|0|14
C|PANW|20250702|15:11:55.076106|S|14|196.61|0|14
C|PANW|20250702|15:12:33.693207|S|100|196.54|0|100
C|PANW|20250702|15:42:13.719996|S|100|196.79|0|100
C|PANW|20250702|15:46:02.412837|S|100|196.86|0|100
C|PANW|20250702|15:48:29.804830|S|100|196.93|0|100
C|PANW|20250702|15:51:20.601532|S|8|197|0|8
C|PANW|20250702|15:59:58.116033|S|1|197.01|0|1
C|PAPI|20250702|11:52:19.579905|S|100|25.76|0|100
C|PAPI|20250702|11:57:46.695058|S|100|25.75|0|100
C|PAPI|20250702|12:23:59.336019|S|100|25.74|0|100
C|PAPI|20250702|13:05:51.694958|S|100|25.73|0|100
C|PAPI|20250702|13:56:28.814820|S|100|25.77|0|100
C|PAPI|20250702|14:20:53.280149|S|99|25.81|0|99
C|PAR|20250702|10:33:13.296692|S|124|67.45|0|124
C|PAR|20250702|11:58:46.822999|S|33|67.15|0|33
C|PAR|20250702|13:19:13.194289|S|1|66.92|0|1
C|PAR|20250702|14:01:33.105741|S|11|67.57|0|11
C|PAR|20250702|14:53:55.781822|S|33|67.4|0|33
C|PAR|20250702|14:53:55.781944|S|33|67.41|0|33
C|PAR|20250702|15:58:01.014203|S|1|67.09|0|1
C|PAR|20250702|15:59:39.595560|S|82|67.075|0|82
C|PAR|20250702|15:59:43.486251|S|34|67.11|0|34
C|PAR|20250702|15:59:49.839729|S|1|67.08|0|1
C|PAR|20250702|15:59:49.892189|S|1|67.08|0|1
C|PARA|20250702|09:35:49.349828|S|17|13.17|0|17
C|PARA|20250702|09:40:45.265297|S|16|13.18|0|16
C|PARA|20250702|09:43:50.869222|S|100|13.155|0|100
C|PARA|20250702|09:43:50.923350|S|100|13.155|0|100
C|PARA|20250702|09:45:52.441210|S|10|13.16|0|10
C|PARA|20250702|09:48:09.235186|S|126|13.145|0|126
C|PARA|20250702|09:48:16.303371|S|2|13.145|0|2
C|PARA|20250702|09:48:16.303391|S|2|13.145|0|2
C|PARA|20250702|09:48:16.303392|S|103|13.145|0|103
C|PARA|20250702|09:48:16.303417|S|19|13.145|0|19
C|PARA|20250702|09:48:19.305457|S|126|13.15|0|126
C|PARA|20250702|09:48:19.305457|S|126|13.145|0|126
C|PARA|20250702|09:48:19.306082|S|55|13.145|0|55
C|PARA|20250702|09:54:37.248792|S|76|13.1|0|76
C|PARA|20250702|09:54:37.248803|S|50|13.1|0|50
C|PARA|20250702|09:56:06.321020|S|19|13.09|0|19
C|PARA|20250702|10:01:51.044973|S|92|13.06|0|92
C|PARA|20250702|10:09:37.822449|S|158|13.065|0|158
C|PARA|20250702|10:09:37.832853|S|100|13.065|0|100
C|PARA|20250702|10:09:37.834505|S|58|13.065|0|58
C|PARA|20250702|10:09:55.068731|S|18|13.065|0|18
C|PARA|20250702|10:11:17.756791|S|100|13.07|0|100
C|PARA|20250702|10:14:51.621709|S|35|13.065|0|35
C|PARA|20250702|10:15:55.199881|S|35|13.055|0|35
C|PARA|20250702|10:15:58.710832|S|100|13.055|0|100
C|PARA|20250702|10:15:58.713090|S|58|13.055|0|58
C|PARA|20250702|10:17:57.450495|S|35|13.06|0|35
C|PARA|20250702|10:19:24.160828|S|100|13.055|0|100
C|PARA|20250702|10:23:12.659040|S|1|13.045|0|1
C|PARA|20250702|10:23:12.659210|S|7|13.045|0|7
C|PARA|20250702|10:23:12.659217|S|7|13.045|0|7
C|PARA|20250702|10:23:12.659286|S|116|13.045|0|116
C|PARA|20250702|10:23:14.955046|S|248|13.04|0|248
C|PARA|20250702|10:23:14.955046|S|100|13.04|0|100
C|PARA|20250702|10:23:14.955046|S|248|13.035|0|248
C|PARA|20250702|10:23:14.958425|S|100|13.05|0|100
C|PARA|20250702|10:29:16.633053|S|100|13.05|0|100
C|PARA|20250702|10:29:16.635986|S|100|13.04|0|100
C|PARA|20250702|10:33:51.362676|S|100|13.045|0|100
C|PARA|20250702|10:36:19.018994|S|100|13.06|0|100
C|PARA|20250702|10:41:47.640692|S|6|13.12|0|6
C|PARA|20250702|10:44:54.852492|S|100|13.07|0|100
C|PARA|20250702|10:44:55.732524|S|200|13.07|0|200
C|PARA|20250702|10:50:17.487036|S|100|13.03|0|100
C|PARA|20250702|10:50:17.502609|S|100|13.03|0|100
C|PARA|20250702|10:50:18.458800|S|100|13.03|0|100
C|PARA|20250702|10:50:19.857749|S|100|13.03|0|100
C|PARA|20250702|10:50:20.987746|S|100|13.03|0|100
C|PARA|20250702|10:50:21.193679|S|100|13.03|0|100
C|PARA|20250702|10:50:34.221518|S|100|13.03|0|100
C|PARA|20250702|10:51:23.045135|S|100|13.03|0|100
C|PARA|20250702|10:51:23.262662|S|100|13.03|0|100
C|PARA|20250702|10:51:24.234788|S|100|13.03|0|100
C|PARA|20250702|10:52:10.775521|S|100|13.03|0|100
C|PARA|20250702|10:52:57.803034|S|100|13.03|0|100
C|PARA|20250702|10:53:27.550362|S|100|13.04|0|100
C|PARA|20250702|10:53:39.792529|S|100|13.04|0|100
C|PARA|20250702|10:56:20.423688|S|100|13.04|0|100
C|PARA|20250702|10:56:26.240674|S|100|13.04|0|100
C|PARA|20250702|10:56:26.442472|S|100|13.04|0|100
C|PARA|20250702|10:56:43.094256|S|100|13.04|0|100
C|PARA|20250702|10:57:24.077491|S|100|13.05|0|100
C|PARA|20250702|10:57:37.087446|S|389|13.055|0|389
C|PARA|20250702|10:57:53.942492|S|389|13.055|0|389
C|PARA|20250702|10:57:53.942492|S|11|13.05|0|11
C|PARA|20250702|10:58:39.326115|S|100|13.055|0|100
C|PARA|20250702|10:59:00.133601|S|100|13.04|0|100
C|PARA|20250702|11:01:13.472037|S|100|13.05|0|100
C|PARA|20250702|11:01:13.472038|S|100|13.05|0|100
C|PARA|20250702|11:07:13.801879|S|100|13.04|0|100
C|PARA|20250702|11:07:14.972243|S|100|13.04|0|100
C|PARA|20250702|11:07:15.185509|S|100|13.04|0|100
C|PARA|20250702|11:07:16.589563|S|100|13.04|0|100
C|PARA|20250702|11:07:17.016636|S|20|13.04|0|20
C|PARA|20250702|11:07:17.236277|S|80|13.04|0|80
C|PARA|20250702|11:07:19.045581|S|100|13.04|0|100
C|PARA|20250702|11:07:20.413523|S|100|13.04|0|100
C|PARA|20250702|11:07:24.378405|S|100|13.04|0|100
C|PARA|20250702|11:07:25.948647|S|100|13.04|0|100
C|PARA|20250702|11:08:23.873543|S|100|13.04|0|100
C|PARA|20250702|11:12:25.251362|S|100|13.04|0|100
C|PARA|20250702|11:12:35.081338|S|100|13.04|0|100
C|PARA|20250702|11:15:51.544677|S|100|13.04|0|100
C|PARA|20250702|11:16:17.973946|S|6|13.05|0|6
C|PARA|20250702|11:17:26.524765|S|100|13.04|0|100
C|PARA|20250702|11:17:26.525027|S|250|13.04|0|250
C|PARA|20250702|11:17:26.525134|S|100|13.04|0|100
C|PARA|20250702|11:17:26.525140|S|100|13.04|0|100
C|PARA|20250702|11:17:26.525192|S|100|13.04|0|100
C|PARA|20250702|11:17:26.525222|S|250|13.04|0|250
C|PARA|20250702|11:19:07.396884|S|100|13.04|0|100
C|PARA|20250702|11:20:33.771921|S|100|13.03|0|100
C|PARA|20250702|11:20:33.977819|S|100|13.03|0|100
C|PARA|20250702|11:20:34.031967|S|100|13.04|0|100
C|PARA|20250702|11:20:34.043416|S|100|13.04|0|100
C|PARA|20250702|11:20:34.043506|S|389|13.035|0|389
C|PARA|20250702|11:20:34.046713|S|100|13.035|0|100
C|PARA|20250702|11:20:34.050840|S|100|13.035|0|100
C|PARA|20250702|11:20:34.053619|S|100|13.035|0|100
C|PARA|20250702|11:20:34.196742|S|100|13.03|0|100
C|PARA|20250702|11:20:34.201827|S|100|13.03|0|100
C|PARA|20250702|11:20:34.822307|S|100|13.03|0|100
C|PARA|20250702|11:20:35.201302|S|100|13.03|0|100
C|PARA|20250702|11:20:35.418182|S|100|13.03|0|100
C|PARA|20250702|11:20:35.833428|S|100|13.03|0|100
C|PARA|20250702|11:20:36.632221|S|100|13.03|0|100
C|PARA|20250702|11:20:56.807298|S|100|13.03|0|100
C|PARA|20250702|11:22:30.034262|S|97|13.03|0|97
C|PARA|20250702|11:22:34.033162|S|3|13.03|0|3
C|PARA|20250702|11:22:57.572095|S|90|13.035|0|90
C|PARA|20250702|11:23:10.681327|S|6|13.035|0|6
C|PARA|20250702|11:23:16.210174|S|100|13.03|0|100
C|PARA|20250702|11:24:00.536720|S|100|13.02|0|100
C|PARA|20250702|11:24:00.943631|S|100|13.03|0|100
C|PARA|20250702|11:26:02.161719|S|100|13.03|0|100
C|PARA|20250702|11:29:10.221571|S|100|13.03|0|100
C|PARA|20250702|11:30:06.582624|S|100|13.03|0|100
C|PARA|20250702|11:30:14.492976|S|11|13.04|0|11
C|PARA|20250702|11:30:17.578917|S|100|13.03|0|100
C|PARA|20250702|11:30:22.208371|S|100|13.03|0|100
C|PARA|20250702|11:30:25.001523|S|20|13.03|0|20
C|PARA|20250702|11:30:25.805664|S|80|13.03|0|80
C|PARA|20250702|11:30:31.204664|S|20|13.03|0|20
C|PARA|20250702|11:30:31.630933|S|31|13.03|0|31
C|PARA|20250702|11:30:31.669897|S|200|13.04|0|200
C|PARA|20250702|11:30:31.669929|S|64|13.04|0|64
C|PARA|20250702|11:30:33.649118|S|49|13.03|0|49
C|PARA|20250702|11:33:47.464086|S|100|13.03|0|100
C|PARA|20250702|11:34:21.921662|S|100|13.03|0|100
C|PARA|20250702|11:43:30.858050|E|100|13.03|0|100
C|PARA|20250702|11:45:00.806076|S|100|13.03|0|100
C|PARA|20250702|11:45:00.956795|S|100|13.02|0|100
C|PARA|20250702|11:45:01.334629|S|100|13.02|0|100
C|PARA|20250702|11:45:02.376456|S|100|13.02|0|100
C|PARA|20250702|11:45:08.018447|S|100|13.02|0|100
C|PARA|20250702|11:45:11.129259|S|100|13.02|0|100
C|PARA|20250702|11:45:11.132024|S|82|13.02|0|82
C|PARA|20250702|11:45:11.132233|S|100|13.02|0|100
C|PARA|20250702|11:45:11.332583|S|100|13.015|0|100
C|PARA|20250702|11:45:13.475730|S|100|13.01|0|100
C|PARA|20250702|11:45:13.691307|S|100|13.02|0|100
C|PARA|20250702|11:45:14.082360|S|100|13.02|0|100
C|PARA|20250702|11:45:22.741169|S|100|13.01|0|100
C|PARA|20250702|11:45:22.755291|S|100|13.02|0|100
C|PARA|20250702|11:45:23.120803|S|100|13.01|0|100
C|PARA|20250702|11:45:23.127858|S|100|13.01|0|100
C|PARA|20250702|11:45:23.320428|S|100|13.01|0|100
C|PARA|20250702|11:45:23.700446|S|100|13.01|0|100
C|PARA|20250702|11:45:24.873554|S|100|13.01|0|100
C|PARA|20250702|11:45:25.653597|S|100|13.01|0|100
C|PARA|20250702|11:46:22.860538|S|100|13.01|0|100
C|PARA|20250702|11:46:22.983348|S|100|13.02|0|100
C|PARA|20250702|11:46:22.983587|S|26|13.02|0|26
C|PARA|20250702|11:46:25.809563|S|100|13.01|0|100
C|PARA|20250702|11:46:26.226286|S|100|13.01|0|100
C|PARA|20250702|11:46:26.439313|S|100|13.02|0|100
C|PARA|20250702|11:46:26.649557|S|100|13.02|0|100
C|PARA|20250702|11:46:27.051556|S|100|13.02|0|100
C|PARA|20250702|11:46:27.453371|S|100|13.02|0|100
C|PARA|20250702|11:47:57.067940|S|4|13.02|0|4
C|PARA|20250702|11:47:57.067948|S|4|13.02|0|4
C|PARA|20250702|11:47:57.068026|S|3|13.02|0|3
C|PARA|20250702|11:47:57.068039|S|3|13.02|0|3
C|PARA|20250702|11:47:57.068095|S|3|13.02|0|3
C|PARA|20250702|11:47:57.068118|S|1|13.02|0|1
C|PARA|20250702|11:47:57.068190|S|2|13.02|0|2
C|PARA|20250702|11:47:57.068242|S|180|13.02|0|180
C|PARA|20250702|11:47:57.068242|S|20|13.02|0|20
C|PARA|20250702|11:47:57.068318|S|144|13.02|0|144
C|PARA|20250702|11:47:57.069902|S|200|13.02|0|200
C|PARA|20250702|11:47:57.069902|S|56|13.02|0|56
C|PARA|20250702|11:47:57.069903|S|80|13.02|0|80
C|PARA|20250702|11:48:17.013229|S|100|13.01|0|100
C|PARA|20250702|11:48:21.029246|S|100|13.01|0|100
C|PARA|20250702|11:51:10.105388|S|100|13.01|0|100
C|PARA|20250702|11:59:50.016724|S|100|13.01|0|100
C|PARA|20250702|11:59:50.348471|S|1|13.01|0|1
C|PARA|20250702|12:29:15.556444|S|280|13.025|0|280
C|PARA|20250702|12:30:28.925495|S|100|13.02|0|100
C|PARA|20250702|12:54:15.025253|S|4|13.005|0|4
C|PARA|20250702|13:01:03.675185|S|100|13|0|100
C|PARA|20250702|13:03:33.830862|S|170|12.97|0|170
C|PARA|20250702|13:03:33.830874|S|800|12.97|0|800
C|PARA|20250702|13:12:11.641635|S|21|12.96|0|21
C|PARA|20250702|13:12:16.182663|S|79|12.96|0|79
C|PARA|20250702|13:12:16.182663|S|100|12.96|0|100
C|PARA|20250702|13:12:16.413445|S|100|12.96|0|100
C|PARA|20250702|13:12:16.430463|S|100|12.96|0|100
C|PARA|20250702|13:12:37.308007|S|100|12.96|0|100
C|PARA|20250702|13:19:18.311225|S|100|12.96|0|100
C|PARA|20250702|13:21:23.479907|S|70|12.955|0|70
C|PARA|20250702|13:21:23.480660|S|100|12.955|0|100
C|PARA|20250702|13:24:55.959710|S|100|12.94|0|100
C|PARA|20250702|13:24:55.959711|S|100|12.95|0|100
C|PARA|20250702|13:25:04.114877|S|100|12.95|0|100
C|PARA|20250702|13:31:08.226609|S|200|12.94|0|200
C|PARA|20250702|13:31:08.246720|S|100|12.94|0|100
C|PARA|20250702|13:33:50.031288|S|8|12.93|0|8
C|PARA|20250702|13:33:58.425980|S|192|12.93|0|192
C|PARA|20250702|13:34:00.826005|S|100|12.93|0|100
C|PARA|20250702|13:35:36.557995|S|100|12.92|0|100
C|PARA|20250702|13:35:46.931058|S|100|12.92|0|100
C|PARA|20250702|13:37:05.274590|S|8|12.92|0|8
C|PARA|20250702|13:37:33.381718|S|99|12.93|0|99
C|PARA|20250702|13:40:22.157970|S|21|12.92|0|21
C|PARA|20250702|13:44:07.192218|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192229|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192229|S|400|12.91|0|400
C|PARA|20250702|13:44:07.192270|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192284|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192320|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192333|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192368|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192382|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192418|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192430|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192467|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192479|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192512|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192520|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192528|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192562|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192575|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192582|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192611|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192626|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192633|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192652|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192660|S|100|12.91|0|100
C|PARA|20250702|13:44:07.192668|S|100|12.91|0|100
C|PARA|20250702|13:45:17.431444|S|100|12.9|0|100
C|PARA|20250702|13:45:17.431444|S|100|12.89|0|100
C|PARA|20250702|13:45:36.282677|S|100|12.9|0|100
C|PARA|20250702|13:51:01.917834|S|200|12.91|0|200
C|PARA|20250702|13:52:33.385187|S|49|12.91|0|49
C|PARA|20250702|13:53:09.720751|S|151|12.91|0|151
C|PARA|20250702|13:53:09.720751|S|100|12.91|0|100
C|PARA|20250702|13:59:04.266625|S|12|12.92|0|12
C|PARA|20250702|13:59:04.266625|S|100|12.92|0|100
C|PARA|20250702|13:59:50.012822|S|18|12.92|0|18
C|PARA|20250702|14:04:21.794241|S|100|12.87|0|100
C|PARA|20250702|14:04:57.856300|S|100|12.87|0|100
C|PARA|20250702|14:04:58.154689|S|100|12.87|0|100
C|PARA|20250702|14:05:01.935838|S|100|12.87|0|100
C|PARA|20250702|14:05:04.172093|S|100|12.87|0|100
C|PARA|20250702|14:05:06.193005|S|100|12.87|0|100
C|PARA|20250702|14:05:08.415799|S|100|12.87|0|100
C|PARA|20250702|14:05:40.055336|S|100|12.87|0|100
C|PARA|20250702|14:05:42.893684|S|100|12.87|0|100
C|PARA|20250702|14:05:45.295847|S|100|12.87|0|100
C|PARA|20250702|14:06:01.227513|S|100|12.87|0|100
C|PARA|20250702|14:06:03.325346|S|100|12.875|0|100
C|PARA|20250702|14:13:11.150577|S|100|12.895|0|100
C|PARA|20250702|14:16:47.156841|S|487|12.865|0|487
C|PARA|20250702|14:16:47.156842|S|100|12.87|0|100
C|PARA|20250702|14:18:42.285100|S|6|12.88|0|6
C|PARA|20250702|14:22:06.358956|S|2|12.87|0|2
C|PARA|20250702|14:22:17.768505|S|100|12.86|0|100
C|PARA|20250702|14:23:17.592434|S|100|12.87|0|100
C|PARA|20250702|14:30:33.969226|S|100|12.87|0|100
C|PARA|20250702|14:32:52.449602|S|100|12.85|0|100
C|PARA|20250702|14:33:23.147144|S|15|12.86|0|15
C|PARA|20250702|14:37:07.253046|S|50|12.86|0|50
C|PARA|20250702|14:38:54.243786|S|11|12.86|0|11
C|PARA|20250702|14:40:19.295554|S|9|12.855|0|9
C|PARA|20250702|14:41:07.680834|S|28|12.85|0|28
C|PARA|20250702|14:41:07.680835|S|7|12.85|0|7
C|PARA|20250702|14:46:38.439937|S|130|12.855|0|130
C|PARA|20250702|14:53:07.159330|S|30|12.85|0|30
C|PARA|20250702|14:53:07.159330|S|12|12.85|0|12
C|PARA|20250702|14:53:08.204573|S|30|12.85|0|30
C|PARA|20250702|14:56:11.816790|S|6|12.86|0|6
C|PARA|20250702|14:57:49.597076|S|201|12.855|0|201
C|PARA|20250702|14:58:20.305692|S|42|12.86|0|42
C|PARA|20250702|14:58:20.305950|S|42|12.86|0|42
C|PARA|20250702|14:58:20.305950|S|58|12.86|0|58
C|PARA|20250702|14:58:22.308077|S|30|12.86|0|30
C|PARA|20250702|15:02:09.275092|S|14|12.855|0|14
C|PARA|20250702|15:02:17.012373|S|100|12.85|0|100
C|PARA|20250702|15:02:17.912313|S|100|12.85|0|100
C|PARA|20250702|15:02:20.326721|S|100|12.85|0|100
C|PARA|20250702|15:03:02.230861|S|12|12.86|0|12
C|PARA|20250702|15:03:02.230862|S|100|12.86|0|100
C|PARA|20250702|15:03:11.844530|S|100|12.85|0|100
C|PARA|20250702|15:04:24.790300|S|5|12.86|0|5
C|PARA|20250702|15:06:42.971783|S|8|12.88|0|8
C|PARA|20250702|15:07:00.113171|S|100|12.88|0|100
C|PARA|20250702|15:09:31.151139|S|8|12.905|0|8
C|PARA|20250702|15:11:50.706913|S|71|12.905|0|71
C|PARA|20250702|15:13:27.719798|S|400|12.895|0|400
C|PARA|20250702|15:14:14.318470|S|209|12.895|0|209
C|PARA|20250702|15:14:14.318534|S|198|12.895|0|198
C|PARA|20250702|15:20:43.880038|S|8|12.91|0|8
C|PARA|20250702|15:22:47.102559|S|392|12.91|0|392
C|PARA|20250702|15:23:43.528209|S|31|12.905|0|31
C|PARA|20250702|15:24:44.831600|S|100|12.91|0|100
C|PARA|20250702|15:24:44.935549|S|100|12.91|0|100
C|PARA|20250702|15:24:48.633256|S|100|12.91|0|100
C|PARA|20250702|15:26:01.290010|S|100|12.9|0|100
C|PARA|20250702|15:27:28.174496|S|1|12.9|0|1
C|PARA|20250702|15:28:58.069846|S|100|12.9|0|100
C|PARA|20250702|15:28:58.071360|S|100|12.895|0|100
C|PARA|20250702|15:28:58.104679|S|100|12.885|0|100
C|PARA|20250702|15:28:59.621121|S|12|12.89|0|12
C|PARA|20250702|15:28:59.621136|S|100|12.9|0|100
C|PARA|20250702|15:29:56.231156|S|100|12.9|0|100
C|PARA|20250702|15:29:59.512841|S|100|12.9|0|100
C|PARA|20250702|15:29:59.512841|S|1|12.9|0|1
C|PARA|20250702|15:30:07.452995|S|100|12.9|0|100
C|PARA|20250702|15:30:07.452995|S|1|12.9|0|1
C|PARA|20250702|15:31:29.772672|S|1|12.9|0|1
C|PARA|20250702|15:31:29.772672|S|1|12.9|0|1
C|PARA|20250702|15:31:29.772673|S|1|12.9|0|1
C|PARA|20250702|15:32:26.119762|S|100|12.9|0|100
C|PARA|20250702|15:32:45.396923|S|1|12.9|0|1
C|PARA|20250702|15:32:45.396923|S|1|12.9|0|1
C|PARA|20250702|15:32:45.396923|S|1|12.9|0|1
C|PARA|20250702|15:32:45.396923|S|97|12.9|0|97
C|PARA|20250702|15:33:09.804369|S|100|12.9|0|100
C|PARA|20250702|15:34:33.607813|S|100|12.9|0|100
C|PARA|20250702|15:37:26.373288|S|20|12.9|0|20
C|PARA|20250702|15:37:32.971140|S|8|12.91|0|8
C|PARA|20250702|15:38:43.190851|S|57|12.905|0|57
C|PARA|20250702|15:38:43.325265|S|57|12.905|0|57
C|PARA|20250702|15:40:09.380229|S|58|12.9|0|58
C|PARA|20250702|15:40:18.119825|S|100|12.9|0|100
C|PARA|20250702|15:40:21.152820|S|8|12.905|0|8
C|PARA|20250702|15:41:13.388981|S|7|12.9|0|7
C|PARA|20250702|15:41:44.780315|S|13|12.905|0|13
C|PARA|20250702|15:43:10.787606|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787665|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787716|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787767|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787816|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787841|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787865|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787895|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787908|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787916|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787949|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787967|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787974|S|100|12.88|0|100
C|PARA|20250702|15:43:10.787998|S|100|12.88|0|100
C|PARA|20250702|15:43:10.788017|S|100|12.88|0|100
C|PARA|20250702|15:43:10.788030|S|100|12.88|0|100
C|PARA|20250702|15:43:10.788044|S|100|12.88|0|100
C|PARA|20250702|15:43:11.318933|S|100|12.88|0|100
C|PARA|20250702|15:43:11.589507|S|100|12.88|0|100
C|PARA|20250702|15:43:12.702198|S|46|12.88|0|46
C|PARA|20250702|15:43:13.408314|S|6|12.88|0|6
C|PARA|20250702|15:43:13.408314|S|94|12.88|0|94
C|PARA|20250702|15:43:13.408338|S|100|12.88|0|100
C|PARA|20250702|15:43:13.408351|S|100|12.88|0|100
C|PARA|20250702|15:43:13.408376|S|100|12.88|0|100
C|PARA|20250702|15:43:13.408394|S|100|12.88|0|100
C|PARA|20250702|15:43:13.408404|S|100|12.88|0|100
C|PARA|20250702|15:43:13.408463|S|75|12.88|0|75
C|PARA|20250702|15:43:14.907470|S|100|12.88|0|100
C|PARA|20250702|15:43:18.796610|S|31|12.885|0|31
C|PARA|20250702|15:43:18.893344|S|36|12.885|0|36
C|PARA|20250702|15:44:18.124611|S|21|12.88|0|21
C|PARA|20250702|15:45:58.862221|S|21|12.885|0|21
C|PARA|20250702|15:46:22.197437|S|30|12.89|0|30
C|PARA|20250702|15:46:22.199349|S|275|12.89|0|275
C|PARA|20250702|15:46:56.743849|S|87|12.88|0|87
C|PARA|20250702|15:47:20.777617|S|80|12.885|0|80
C|PARA|20250702|15:48:34.435708|S|66|12.89|0|66
C|PARA|20250702|15:48:45.701039|S|8|12.89|0|8
C|PARA|20250702|15:48:51.256188|S|61|12.89|0|61
C|PARA|20250702|15:50:01.159945|S|102|12.89|0|102
C|PARA|20250702|15:51:09.328792|S|227|12.875|0|227
C|PARA|20250702|15:51:09.506696|S|400|12.88|0|400
C|PARA|20250702|15:51:09.506696|S|535|12.875|0|535
C|PARA|20250702|15:51:09.506696|S|762|12.88|0|762
C|PARA|20250702|15:52:06.529563|S|37|12.885|0|37
C|PARA|20250702|15:52:34.396952|S|100|12.885|0|100
C|PARA|20250702|15:53:20.061040|S|100|12.88|0|100
C|PARA|20250702|15:53:21.116574|S|36|12.875|0|36
C|PARA|20250702|15:53:55.283141|S|66|12.865|0|66
C|PARA|20250702|15:53:59.741234|S|16|12.865|0|16
C|PARA|20250702|15:54:16.372058|S|122|12.865|0|122
C|PARA|20250702|15:54:20.514540|S|100|12.85|0|100
C|PARA|20250702|15:54:40.063684|S|9|12.86|0|9
C|PARA|20250702|15:54:59.976425|S|3|12.86|0|3
C|PARA|20250702|15:55:03.129600|S|28|12.85|0|28
C|PARA|20250702|15:55:03.269870|S|68|12.85|0|68
C|PARA|20250702|15:55:03.269905|S|332|12.85|0|332
C|PARA|20250702|15:55:03.270711|S|100|12.845|0|100
C|PARA|20250702|15:55:03.271010|S|11|12.85|0|11
C|PARA|20250702|15:57:00.232093|S|53|12.85|0|53
C|PARA|20250702|15:57:00.232193|S|71|12.85|0|71
C|PARA|20250702|15:57:00.232200|S|21|12.85|0|21
C|PARA|20250702|15:57:00.232220|S|255|12.85|0|255
C|PARA|20250702|15:57:21.684720|S|9|12.84|0|9
C|PARA|20250702|15:58:07.055219|S|100|12.85|0|100
C|PARA|20250702|15:58:30.056591|S|300|12.85|0|300
C|PARA|20250702|15:58:59.055412|S|400|12.84|0|400
C|PARA|20250702|15:58:59.056178|S|72|12.84|0|72
C|PARA|20250702|15:59:10.022810|S|79|12.83|0|79
C|PARA|20250702|15:59:34.159747|S|400|12.83|0|400
C|PARA|20250702|15:59:34.161356|S|2|12.83|0|2
C|PARA|20250702|15:59:34.161453|S|1300|12.84|0|1300
C|PARA|20250702|15:59:37.319616|S|200|12.83|0|200
C|PARA|20250702|15:59:46.031033|S|200|12.84|0|200
C|PARA|20250702|15:59:50.192627|S|1|12.83|0|1
C|PARA|20250702|15:59:50.348704|S|13|12.84|0|13
C|PARA|20250702|15:59:50.751248|S|51|12.84|0|51
C|PARA|20250702|15:59:52.528441|S|136|12.84|0|136
C|PARA|20250702|15:59:52.742273|S|92|12.83|0|92
C|PARA|20250702|15:59:53.555000|S|19|12.84|0|19
C|PARA|20250702|15:59:54.511305|S|311|12.84|0|311
C|PARA|20250702|15:59:55.138042|S|51|12.84|0|51
C|PARA|20250702|15:59:55.160729|S|2|12.84|0|2
C|PARA|20250702|15:59:55.519421|S|17|12.84|0|17
C|PARA|20250702|15:59:55.519421|S|36|12.84|0|36
C|PARA|20250702|15:59:55.617147|S|61|12.84|0|61
C|PARA|20250702|15:59:55.843412|S|64|12.84|0|64
C|PARA|20250702|15:59:56.234095|S|2|12.84|0|2
C|PARA|20250702|15:59:56.900377|S|2|12.84|0|2
C|PARA|20250702|15:59:57.449795|S|3|12.84|0|3
C|PARA|20250702|15:59:57.915359|S|1|12.84|0|1
C|PARA|20250702|15:59:58.079416|S|95|12.84|0|95
C|PARAA|20250702|14:34:04.105512|S|2|22.85|0|2
C|PARR|20250702|09:43:53.968771|S|100|28.35|0|100
C|PARR|20250702|09:45:40.717911|S|100|28.48|0|100
C|PARR|20250702|09:51:50.965054|S|143|28.58|0|143
C|PARR|20250702|09:57:04.099948|S|2|28.49|0|2
C|PARR|20250702|09:57:11.379955|S|100|28.6|0|100
C|PARR|20250702|10:38:51.414896|S|3|28.52|0|3
C|PARR|20250702|12:10:32.287523|S|8|29.38|0|8
C|PARR|20250702|12:45:10.276473|S|6|29.27|0|6
C|PARR|20250702|14:46:36.442136|S|6|29.44|0|6
C|PARR|20250702|15:00:26.143835|S|2|29.445|0|2
C|PARR|20250702|15:54:18.009280|S|100|29.72|0|100
C|PARR|20250702|15:54:18.009295|S|100|29.72|0|100
C|PARR|20250702|15:57:37.513751|S|100|29.81|0|100
C|PARR|20250702|15:59:23.989962|S|37|29.79|0|37
C|PARR|20250702|15:59:48.876234|S|67|29.82|0|67
C|PARR|20250702|15:59:49.639326|S|2|29.82|0|2
C|PARR|20250702|15:59:54.599567|S|40|29.83|0|40
C|PATH|20250702|09:31:09.304017|S|300|12.57|0|300
C|PATH|20250702|09:31:30.843419|S|100|12.54|0|100
C|PATH|20250702|09:32:44.691372|S|33|12.49|0|33
C|PATH|20250702|09:32:44.691372|S|16|12.49|0|16
C|PATH|20250702|10:02:26.636054|S|100|12.67|0|100
C|PATH|20250702|10:02:26.637393|S|4|12.66|0|4
C|PATH|20250702|10:02:26.637393|S|3|12.66|0|3
C|PATH|20250702|10:04:06.742171|S|50|12.66|0|50
C|PATH|20250702|10:04:53.615949|S|65|12.67|0|65
C|PATH|20250702|10:06:05.311055|S|200|12.69|0|200
C|PATH|20250702|10:07:07.599247|S|100|12.69|0|100
C|PATH|20250702|10:08:45.743066|S|3|12.7|0|3
C|PATH|20250702|10:15:09.163436|S|15|12.7|0|15
C|PATH|20250702|10:16:26.069535|S|100|12.69|0|100
C|PATH|20250702|10:17:22.328715|S|6|12.68|0|6
C|PATH|20250702|10:19:31.380275|S|100|12.69|0|100
C|PATH|20250702|10:21:07.314510|S|2|12.69|0|2
C|PATH|20250702|10:21:07.314533|S|4|12.69|0|4
C|PATH|20250702|10:23:15.687554|S|2|12.71|0|2
C|PATH|20250702|10:23:15.687563|S|2|12.71|0|2
C|PATH|20250702|10:24:08.736363|S|100|12.69|0|100
C|PATH|20250702|10:29:43.227768|S|14|12.68|0|14
C|PATH|20250702|10:29:43.227769|S|100|12.68|0|100
C|PATH|20250702|10:31:24.552404|S|15|12.69|0|15
C|PATH|20250702|10:33:41.956755|S|100|12.71|0|100
C|PATH|20250702|10:33:41.957758|S|100|12.71|0|100
C|PATH|20250702|10:34:01.235112|S|200|12.715|0|200
C|PATH|20250702|10:37:46.720129|S|100|12.73|0|100
C|PATH|20250702|10:39:07.378626|S|100|12.74|0|100
C|PATH|20250702|10:39:41.719880|S|100|12.73|0|100
C|PATH|20250702|10:40:06.444146|S|100|12.73|0|100
C|PATH|20250702|10:43:50.313794|S|20|12.73|0|20
C|PATH|20250702|10:43:55.079299|S|2|12.73|0|2
C|PATH|20250702|10:44:16.788071|S|40|12.72|0|40
C|PATH|20250702|10:44:16.827360|S|100|12.71|0|100
C|PATH|20250702|10:44:16.827360|S|6|12.71|0|6
C|PATH|20250702|10:44:17.011909|S|11|12.72|0|11
C|PATH|20250702|10:44:17.027126|S|100|12.71|0|100
C|PATH|20250702|10:44:26.195266|S|100|12.71|0|100
C|PATH|20250702|10:44:26.205630|S|100|12.71|0|100
C|PATH|20250702|10:44:27.032385|S|100|12.71|0|100
C|PATH|20250702|10:44:27.032385|S|10|12.71|0|10
C|PATH|20250702|10:44:27.066256|S|100|12.71|0|100
C|PATH|20250702|10:52:37.621185|S|100|12.69|0|100
C|PATH|20250702|10:58:54.690785|S|6|12.74|0|6
C|PATH|20250702|10:58:54.693037|S|100|12.75|0|100
C|PATH|20250702|10:58:55.641006|S|100|12.75|0|100
C|PATH|20250702|10:59:09.697852|S|100|12.75|0|100
C|PATH|20250702|11:02:22.237955|S|100|12.77|0|100
C|PATH|20250702|11:03:48.615223|S|100|12.77|0|100
C|PATH|20250702|11:04:01.584183|S|100|12.77|0|100
C|PATH|20250702|11:06:26.559291|S|100|12.76|0|100
C|PATH|20250702|11:15:54.827624|S|7|12.75|0|7
C|PATH|20250702|11:18:13.550087|S|100|12.76|0|100
C|PATH|20250702|11:24:30.170563|S|100|12.76|0|100
C|PATH|20250702|11:24:56.829093|S|14|12.74|0|14
C|PATH|20250702|11:24:56.829094|S|100|12.74|0|100
C|PATH|20250702|11:39:53.771958|S|8|12.73|0|8
C|PATH|20250702|11:41:20.016603|S|1|12.74|0|1
C|PATH|20250702|11:46:10.744047|S|100|12.73|0|100
C|PATH|20250702|11:50:04.584020|S|12|12.72|0|12
C|PATH|20250702|11:52:19.651261|S|32|12.72|0|32
C|PATH|20250702|11:52:19.651261|S|23|12.72|0|23
C|PATH|20250702|11:52:19.651262|S|45|12.72|0|45
C|PATH|20250702|11:54:02.389272|S|18|12.73|0|18
C|PATH|20250702|11:58:58.775651|S|12|12.73|0|12
C|PATH|20250702|12:05:28.996955|S|100|12.75|0|100
C|PATH|20250702|12:08:43.587123|S|100|12.76|0|100
C|PATH|20250702|12:13:15.099471|S|2|12.74|0|2
C|PATH|20250702|12:14:12.398006|S|100|12.75|0|100
C|PATH|20250702|12:14:49.004273|S|5|12.74|0|5
C|PATH|20250702|12:14:49.004273|S|4|12.74|0|4
C|PATH|20250702|12:18:03.825929|S|14|12.75|0|14
C|PATH|20250702|12:20:49.839340|S|15|12.76|0|15
C|PATH|20250702|12:29:16.423461|S|41|12.76|0|41
C|PATH|20250702|12:33:40.364326|S|33|12.74|0|33
C|PATH|20250702|12:38:20.778792|S|100|12.73|0|100
C|PATH|20250702|12:39:05.028186|S|37|12.73|0|37
C|PATH|20250702|12:39:53.139144|S|8|12.73|0|8
C|PATH|20250702|12:47:55.337922|S|21|12.75|0|21
C|PATH|20250702|12:47:55.337934|S|21|12.75|0|21
C|PATH|20250702|13:03:17.726516|S|6|12.74|0|6
C|PATH|20250702|13:04:02.548577|S|100|12.73|0|100
C|PATH|20250702|13:04:03.148564|S|100|12.74|0|100
C|PATH|20250702|13:04:30.400546|S|100|12.73|0|100
C|PATH|20250702|13:04:36.713780|S|100|12.73|0|100
C|PATH|20250702|13:15:30.209371|S|17|12.72|0|17
C|PATH|20250702|13:27:47.507150|S|200|12.665|0|200
C|PATH|20250702|13:30:17.115682|S|41|12.67|0|41
C|PATH|20250702|13:32:08.367274|S|100|12.65|0|100
C|PATH|20250702|13:39:34.789613|S|12|12.63|0|12
C|PATH|20250702|13:39:34.789613|S|15|12.63|0|15
C|PATH|20250702|13:58:17.866961|S|100|12.63|0|100
C|PATH|20250702|13:59:09.746431|S|18|12.64|0|18
C|PATH|20250702|13:59:50.236471|S|75|12.64|0|75
C|PATH|20250702|14:05:13.749692|S|12|12.64|0|12
C|PATH|20250702|14:05:23.813957|S|23|12.65|0|23
C|PATH|20250702|14:06:44.320132|S|50|12.64|0|50
C|PATH|20250702|14:11:47.621104|S|100|12.65|0|100
C|PATH|20250702|14:12:40.241799|S|16|12.66|0|16
C|PATH|20250702|14:12:40.491983|S|16|12.66|0|16
C|PATH|20250702|14:13:28.948028|S|15|12.67|0|15
C|PATH|20250702|14:13:47.083416|S|7|12.67|0|7
C|PATH|20250702|14:13:47.730178|S|16|12.67|0|16
C|PATH|20250702|14:16:10.803266|S|100|12.68|0|100
C|PATH|20250702|14:21:11.579163|S|6|12.67|0|6
C|PATH|20250702|14:21:11.579164|S|100|12.67|0|100
C|PATH|20250702|14:22:59.449310|S|6|12.66|0|6
C|PATH|20250702|14:24:05.445937|S|88|12.65|0|88
C|PATH|20250702|14:24:05.445937|S|12|12.65|0|12
C|PATH|20250702|14:27:53.274238|S|100|12.65|0|100
C|PATH|20250702|14:34:15.542074|S|100|12.67|0|100
C|PATH|20250702|14:35:20.698901|S|17|12.66|0|17
C|PATH|20250702|14:35:20.698901|S|18|12.66|0|18
C|PATH|20250702|14:36:11.124320|S|11|12.67|0|11
C|PATH|20250702|14:38:31.235181|S|17|12.66|0|17
C|PATH|20250702|14:39:49.779266|S|69|12.66|0|69
C|PATH|20250702|14:39:53.982943|S|11|12.65|0|11
C|PATH|20250702|14:46:43.765758|S|100|12.66|0|100
C|PATH|20250702|14:47:11.853994|S|84|12.66|0|84
C|PATH|20250702|14:47:42.445920|S|100|12.66|0|100
C|PATH|20250702|14:48:32.782497|S|5|12.66|0|5
C|PATH|20250702|14:49:54.235085|S|100|12.66|0|100
C|PATH|20250702|14:54:50.243249|S|14|12.67|0|14
C|PATH|20250702|14:58:39.388113|S|40|12.67|0|40
C|PATH|20250702|14:58:39.388113|S|40|12.67|0|40
C|PATH|20250702|14:59:00.024446|S|19|12.68|0|19
C|PATH|20250702|15:02:57.474347|S|20|12.69|0|20
C|PATH|20250702|15:08:47.317264|S|99|12.72|0|99
C|PATH|20250702|15:09:06.913022|S|32|12.71|0|32
C|PATH|20250702|15:11:24.328206|S|100|12.72|0|100
C|PATH|20250702|15:15:11.118208|S|3|12.72|0|3
C|PATH|20250702|15:16:25.990271|S|6|12.72|0|6
C|PATH|20250702|15:22:15.681977|S|100|12.73|0|100
C|PATH|20250702|15:22:15.681977|S|200|12.73|0|200
C|PATH|20250702|15:22:15.681977|S|6|12.73|0|6
C|PATH|20250702|15:22:19.468209|S|6|12.72|0|6
C|PATH|20250702|15:22:19.468210|S|6|12.72|0|6
C|PATH|20250702|15:25:10.124282|S|100|12.72|0|100
C|PATH|20250702|15:25:48.709386|S|100|12.72|0|100
C|PATH|20250702|15:26:08.080666|S|11|12.72|0|11
C|PATH|20250702|15:28:40.563374|S|100|12.71|0|100
C|PATH|20250702|15:33:07.644138|S|4|12.73|0|4
C|PATH|20250702|15:36:39.540516|S|100|12.705|0|100
C|PATH|20250702|15:37:44.890280|S|7|12.7|0|7
C|PATH|20250702|15:37:44.890281|S|6|12.7|0|6
C|PATH|20250702|15:37:44.890281|S|115|12.7|0|115
C|PATH|20250702|15:37:44.890281|S|4|12.7|0|4
C|PATH|20250702|15:40:16.243372|S|100|12.72|0|100
C|PATH|20250702|15:40:26.928703|S|15|12.71|0|15
C|PATH|20250702|15:43:21.582222|S|43|12.69|0|43
C|PATH|20250702|15:43:51.489982|S|100|12.68|0|100
C|PATH|20250702|15:44:32.522687|S|60|12.68|0|60
C|PATH|20250702|15:45:02.461318|S|15|12.69|0|15
C|PATH|20250702|15:48:58.439654|S|1|12.69|0|1
C|PATH|20250702|15:48:58.439654|S|2|12.69|0|2
C|PATH|20250702|15:48:58.439654|S|6|12.69|0|6
C|PATH|20250702|15:53:55.408300|S|200|12.795|0|200
C|PATH|20250702|15:54:05.931518|S|67|12.79|0|67
C|PATH|20250702|15:54:51.525867|S|100|12.79|0|100
C|PATH|20250702|15:55:09.301994|S|100|12.8|0|100
C|PATH|20250702|15:55:10.627317|S|100|12.8|0|100
C|PATH|20250702|15:56:23.869584|S|1|12.85|0|1
C|PATH|20250702|15:56:30.062616|S|4|12.85|0|4
C|PATH|20250702|15:56:33.967993|S|2|12.85|0|2
C|PATH|20250702|15:56:49.954743|S|2|12.84|0|2
C|PATH|20250702|15:57:09.782141|S|3|12.85|0|3
C|PATH|20250702|15:57:43.279169|S|3|12.86|0|3
C|PATH|20250702|15:57:47.861726|S|2|12.86|0|2
C|PATH|20250702|15:57:53.879303|S|3|12.86|0|3
C|PATH|20250702|15:57:58.982379|S|95|12.86|0|95
C|PATH|20250702|15:58:13.112646|S|200|12.86|0|200
C|PATH|20250702|15:58:13.113520|S|100|12.86|0|100
C|PATH|20250702|15:58:22.938176|S|95|12.85|0|95
C|PATH|20250702|15:58:22.938176|S|5|12.85|0|5
C|PATH|20250702|15:58:29.033792|S|100|12.85|0|100
C|PATH|20250702|15:58:33.097377|S|1|12.86|0|1
C|PATH|20250702|15:58:38.480655|S|4|12.86|0|4
C|PATH|20250702|15:59:01.553490|S|100|12.87|0|100
C|PATH|20250702|15:59:12.345232|S|5|12.85|0|5
C|PATH|20250702|15:59:13.778917|S|100|12.85|0|100
C|PATH|20250702|15:59:13.778917|S|100|12.85|0|100
C|PATH|20250702|15:59:23.922428|S|70|12.845|0|70
C|PATH|20250702|15:59:30.738453|S|15|12.845|0|15
C|PATH|20250702|15:59:34.231523|S|12|12.845|0|12
C|PATH|20250702|15:59:34.231639|S|11|12.845|0|11
C|PATH|20250702|15:59:34.231648|S|11|12.845|0|11
C|PATH|20250702|15:59:34.231658|S|181|12.845|0|181
C|PATH|20250702|15:59:34.231697|S|100|12.84|0|100
C|PATH|20250702|15:59:34.232146|S|100|12.85|0|100
C|PATH|20250702|15:59:34.233280|S|16|12.85|0|16
C|PATH|20250702|15:59:39.946007|S|4|12.845|0|4
C|PATH|20250702|15:59:41.537893|S|100|12.86|0|100
C|PATH|20250702|15:59:41.538256|S|100|12.86|0|100
C|PATH|20250702|15:59:41.598101|S|19|12.87|0|19
C|PATH|20250702|15:59:45.359802|S|100|12.86|0|100
C|PATH|20250702|15:59:48.284656|S|55|12.86|0|55
C|PATH|20250702|15:59:49.487621|S|288|12.855|0|288
C|PATH|20250702|15:59:49.520806|S|100|12.85|0|100
C|PATH|20250702|15:59:49.522079|S|100|12.85|0|100
C|PATH|20250702|15:59:49.522193|S|412|12.85|0|412
C|PATH|20250702|15:59:49.544550|S|700|12.85|0|700
C|PATH|20250702|15:59:50.005288|S|9|12.86|0|9
C|PATH|20250702|15:59:50.044900|S|48|12.85|0|48
C|PATH|20250702|15:59:50.121246|S|4|12.85|0|4
C|PATH|20250702|15:59:50.255714|S|48|12.85|0|48
C|PATH|20250702|15:59:50.652654|S|91|12.86|0|91
C|PATH|20250702|15:59:51.492150|S|71|12.85|0|71
C|PATH|20250702|15:59:52.024775|S|29|12.85|0|29
C|PATH|20250702|15:59:52.024776|S|16|12.85|0|16
C|PATH|20250702|15:59:52.876292|S|43|12.85|0|43
C|PATH|20250702|15:59:54.935454|S|79|12.85|0|79
C|PATH|20250702|15:59:54.935711|S|100|12.85|0|100
C|PATH|20250702|15:59:54.935921|S|100|12.85|0|100
C|PATH|20250702|15:59:54.941423|S|13|12.84|0|13
C|PATH|20250702|15:59:55.858594|S|90|12.85|0|90
C|PATH|20250702|15:59:56.031255|S|10|12.85|0|10
C|PATH|20250702|15:59:56.031255|S|190|12.85|0|190
C|PATH|20250702|15:59:56.172460|S|100|12.85|0|100
C|PATH|20250702|15:59:56.241220|S|76|12.85|0|76
C|PATH|20250702|15:59:56.280798|S|24|12.85|0|24
C|PATH|20250702|15:59:56.280799|S|65|12.85|0|65
C|PATH|20250702|15:59:56.286541|S|1|12.84|0|1
C|PATH|20250702|15:59:56.420728|S|63|12.85|0|63
C|PATH|20250702|15:59:56.600845|S|43|12.85|0|43
C|PATH|20250702|15:59:56.640187|S|121|12.85|0|121
C|PATH|20250702|15:59:56.640187|S|57|12.85|0|57
C|PATH|20250702|15:59:56.708070|S|100|12.85|0|100
C|PATH|20250702|15:59:56.809269|S|100|12.85|0|100
C|PATH|20250702|15:59:56.821232|S|92|12.85|0|92
C|PATH|20250702|15:59:56.921779|S|8|12.85|0|8
C|PATH|20250702|15:59:57.467825|S|200|12.84|0|200
C|PATH|20250702|15:59:57.870209|S|1|12.83|0|1
C|PATK|20250702|10:13:07.768959|S|2|95.5|0|2
C|PATK|20250702|13:36:48.252391|S|100|97.95|0|100
C|PATK|20250702|14:39:06.767223|S|1|98.58|0|1
C|PATK|20250702|15:53:00.560306|S|100|98.83|0|100
C|PATK|20250702|15:53:00.560832|S|100|98.7|0|100
C|PATK|20250702|15:54:01.066814|S|100|98.65|0|100
C|PATK|20250702|15:57:57.857797|S|100|99.24|0|100
C|PAUG|20250702|09:59:31.752917|S|100|40.44|0|100
C|PAUG|20250702|15:43:48.232590|S|100|40.52|0|100
C|PAVE|20250702|11:45:35.199687|S|100|44.33|0|100
C|PAVE|20250702|13:22:11.574428|S|100|44.255|0|100
C|PAVE|20250702|14:01:18.637397|S|100|44.3|0|100
C|PAVE|20250702|14:08:48.243230|S|100|44.3|0|100
C|PAVE|20250702|14:08:52.729729|S|100|44.29|0|100
C|PAVE|20250702|14:51:08.570165|S|100|44.37|0|100
C|PAVE|20250702|14:54:19.165795|S|100|44.38|0|100
C|PAVE|20250702|15:20:32.611287|S|100|44.42|0|100
C|PAVE|20250702|15:20:32.611287|S|100|44.42|0|100
C|PAVE|20250702|15:22:10.807666|S|66|44.41|0|66
C|PAVE|20250702|15:22:10.809085|S|9|44.41|0|9
C|PAVE|20250702|15:22:11.005914|S|25|44.41|0|25
C|PAVE|20250702|15:22:11.005914|S|100|44.41|0|100
C|PAVE|20250702|15:24:33.575716|S|100|44.41|0|100
C|PAVE|20250702|15:25:42.235630|S|100|44.39|0|100
C|PAVE|20250702|15:25:52.946709|S|2|44.39|0|2
C|PAVE|20250702|15:26:24.576773|S|100|44.38|0|100
C|PAVE|20250702|15:26:24.576773|S|100|44.38|0|100
C|PAVE|20250702|15:26:25.285643|S|98|44.39|0|98
C|PAVE|20250702|15:27:01.010200|S|100|44.39|0|100
C|PAVE|20250702|15:27:44.295653|S|100|44.38|0|100
C|PAVE|20250702|15:28:18.616465|S|100|44.38|0|100
C|PAVE|20250702|15:28:20.743178|S|4|44.38|0|4
C|PAVE|20250702|15:28:24.457228|S|96|44.38|0|96
C|PAVE|20250702|15:28:34.711817|S|100|44.38|0|100
C|PAVE|20250702|15:28:37.695945|S|7|44.38|0|7
C|PAVE|20250702|15:29:25.694126|S|74|44.37|0|74
C|PAVE|20250702|15:29:25.694889|S|26|44.37|0|26
C|PAVE|20250702|15:29:30.330789|S|100|44.37|0|100
C|PAVE|20250702|15:29:34.513659|S|100|44.37|0|100
C|PAVE|20250702|15:29:45.026956|S|100|44.37|0|100
C|PAVE|20250702|15:39:58.835253|S|100|44.365|0|100
C|PAVE|20250702|15:40:13.533192|S|100|44.36|0|100
C|PAVE|20250702|15:42:47.283849|S|100|44.36|0|100
C|PAVE|20250702|15:45:01.466306|S|100|44.4|0|100
C|PAVE|20250702|15:46:20.387997|S|100|44.4|0|100
C|PAVE|20250702|15:46:21.737023|S|100|44.4|0|100
C|PAVE|20250702|15:46:28.143256|S|41|44.41|0|41
C|PAVE|20250702|15:46:41.314472|S|23|44.41|0|23
C|PAVE|20250702|15:46:41.314472|S|59|44.41|0|59
C|PAVE|20250702|15:47:05.906708|S|3|44.41|0|3
C|PAVE|20250702|15:47:27.395352|S|16|44.41|0|16
C|PAVE|20250702|15:47:27.811414|S|58|44.41|0|58
C|PAVE|20250702|15:48:13.054194|S|100|44.41|0|100
C|PAVE|20250702|15:48:42.939916|S|100|44.41|0|100
C|PAVE|20250702|15:48:55.403499|S|100|44.41|0|100
C|PAVE|20250702|15:50:00.005976|S|100|44.39|0|100
C|PAVE|20250702|15:50:11.409821|S|100|44.4|0|100
C|PAVE|20250702|15:50:11.409822|S|100|44.4|0|100
C|PAVE|20250702|15:50:53.915449|S|100|44.4|0|100
C|PAVE|20250702|15:50:55.527113|S|100|44.4|0|100
C|PAVE|20250702|15:51:40.405315|S|100|44.43|0|100
C|PAVE|20250702|15:52:46.096355|S|100|44.44|0|100
C|PAVE|20250702|15:54:04.941047|S|100|44.41|0|100
C|PAVE|20250702|15:54:09.770847|S|100|44.415|0|100
C|PAVE|20250702|15:56:03.846978|S|100|44.485|0|100
C|PAVE|20250702|15:56:59.940157|S|12|44.48|0|12
C|PAVE|20250702|15:58:55.324821|S|9|44.5|0|9
C|PAVE|20250702|15:59:06.473978|S|100|44.5|0|100
C|PAVE|20250702|15:59:07.386705|S|81|44.5|0|81
C|PAVE|20250702|15:59:07.853747|S|81|44.5|0|81
C|PAVE|20250702|15:59:07.853747|S|19|44.5|0|19
C|PAVE|20250702|15:59:10.353088|S|100|44.5|0|100
C|PAVE|20250702|15:59:15.941743|S|100|44.5|0|100
C|PAVE|20250702|15:59:17.091762|S|100|44.5|0|100
C|PAVE|20250702|15:59:17.499724|S|100|44.5|0|100
C|PAVM|20250702|12:16:02.314145|S|5|.6057|0|5
C|PAX|20250702|09:56:02.022642|S|25|14.18|0|25
C|PAX|20250702|10:46:58.680089|S|1|14.23|0|1
C|PAXS|20250702|14:33:52.285042|S|197|15.16|0|197
C|PAXS|20250702|14:33:52.297709|S|3|15.16|0|3
C|PAY|20250702|12:10:34.743453|S|127|31.48|0|127
C|PAYC|20250702|09:59:07.882454|S|100|226.89|0|100
C|PAYC|20250702|09:59:07.882454|S|95|226.92|0|95
C|PAYC|20250702|09:59:07.885366|S|5|226.92|0|5
C|PAYC|20250702|09:59:07.885366|S|100|226.97|0|100
C|PAYC|20250702|10:07:14.342292|S|100|225.82|0|100
C|PAYC|20250702|10:11:27.079667|S|1|225.69|0|1
C|PAYC|20250702|10:11:39.783032|S|1|225.78|0|1
C|PAYC|20250702|10:12:54.165722|S|1|225.77|0|1
C|PAYC|20250702|10:13:34.712117|S|1|225.49|0|1
C|PAYC|20250702|10:13:48.578153|S|1|225.49|0|1
C|PAYC|20250702|10:14:25.945957|S|2|224.98|0|2
C|PAYC|20250702|10:16:00.746402|S|4|225.07|0|4
C|PAYC|20250702|10:16:00.746402|S|2|225.07|0|2
C|PAYC|20250702|10:16:08.315358|S|5|225.31|0|5
C|PAYC|20250702|10:16:08.315624|S|5|225.31|0|5
C|PAYC|20250702|10:16:08.315656|S|5|225.31|0|5
C|PAYC|20250702|10:16:08.315658|S|2|225.31|0|2
C|PAYC|20250702|10:16:08.315670|S|5|225.31|0|5
C|PAYC|20250702|10:16:08.501485|S|2|225.34|0|2
C|PAYC|20250702|10:16:08.501485|S|3|225.34|0|3
C|PAYC|20250702|10:17:12.529192|S|10|225.12|0|10
C|PAYC|20250702|10:28:36.592795|S|100|224.7|0|100
C|PAYC|20250702|10:28:59.831865|S|50|224.93|0|50
C|PAYC|20250702|10:32:56.079212|S|23|225.98|0|23
C|PAYC|20250702|10:32:56.079212|S|97|226.01|0|97
C|PAYC|20250702|10:33:22.789475|S|66|225.98|0|66
C|PAYC|20250702|10:33:26.107323|S|30|225.98|0|30
C|PAYC|20250702|10:39:30.619147|S|100|226.04|0|100
C|PAYC|20250702|10:39:40.427919|S|3|226.29|0|3
C|PAYC|20250702|10:39:49.840623|S|10|226.34|0|10
C|PAYC|20250702|10:39:49.840623|S|90|226.41|0|90
C|PAYC|20250702|10:39:50.021319|S|2|226.44|0|2
C|PAYC|20250702|10:39:55.019927|S|3|226.44|0|3
C|PAYC|20250702|10:40:08.053862|S|1|226.39|0|1
C|PAYC|20250702|10:40:38.743660|S|8|226.4|0|8
C|PAYC|20250702|10:40:38.743666|S|1|226.4|0|1
C|PAYC|20250702|10:40:41.002025|S|1|226.4|0|1
C|PAYC|20250702|10:40:41.002025|S|100|226.48|0|100
C|PAYC|20250702|10:40:41.048897|S|100|226.63|0|100
C|PAYC|20250702|10:46:03.165720|S|1|225.34|0|1
C|PAYC|20250702|10:50:19.719394|S|100|226.4|0|100
C|PAYC|20250702|11:01:05.903006|S|100|225.455|0|100
C|PAYC|20250702|11:02:35.602971|S|50|224.99|0|50
C|PAYC|20250702|11:16:02.181988|S|75|224.5|0|75
C|PAYC|20250702|11:17:01.003138|S|50|224.58|0|50
C|PAYC|20250702|11:23:22.421138|S|1|225.435|0|1
C|PAYC|20250702|11:24:49.196280|S|100|225.325|0|100
C|PAYC|20250702|11:56:29.910840|S|5|225.72|0|5
C|PAYC|20250702|12:01:37.564675|S|25|225.825|0|25
C|PAYC|20250702|12:02:38.176969|S|25|225.59|0|25
C|PAYC|20250702|12:05:39.197170|S|100|225.045|0|100
C|PAYC|20250702|12:09:59.594251|S|5|225|0|5
C|PAYC|20250702|12:09:59.594313|S|21|224.97|0|21
C|PAYC|20250702|12:11:26.692328|S|5|224.87|0|5
C|PAYC|20250702|12:11:38.208741|S|5|224.78|0|5
C|PAYC|20250702|12:29:08.587099|S|100|225.27|0|100
C|PAYC|20250702|12:43:00.104574|S|34|226.07|0|34
C|PAYC|20250702|12:43:05.195192|S|11|225.96|0|11
C|PAYC|20250702|12:43:12.949924|S|36|225.87|0|36
C|PAYC|20250702|12:53:51.555620|S|1|226.38|0|1
C|PAYC|20250702|12:53:53.824961|S|1|226.38|0|1
C|PAYC|20250702|12:53:54.635459|S|1|226.38|0|1
C|PAYC|20250702|12:53:56.539960|S|1|226.35|0|1
C|PAYC|20250702|12:53:58.619002|S|1|226.35|0|1
C|PAYC|20250702|12:53:59.577990|S|1|226.35|0|1
C|PAYC|20250702|12:54:02.627142|S|1|226.35|0|1
C|PAYC|20250702|13:23:58.795646|S|25|226.36|0|25
C|PAYC|20250702|13:34:29.050635|S|2|226.73|0|2
C|PAYC|20250702|14:06:01.974811|S|3|226.18|0|3
C|PAYC|20250702|14:24:37.774502|S|50|226.86|0|50
C|PAYC|20250702|14:52:07.053637|S|25|227.49|0|25
C|PAYC|20250702|15:14:57.173191|S|4|228.15|0|4
C|PAYC|20250702|15:22:55.711444|S|2|228.61|0|2
C|PAYC|20250702|15:43:30.082588|S|98|228.15|0|98
C|PAYC|20250702|15:43:36.966325|S|100|228.065|0|100
C|PAYC|20250702|15:47:51.322492|S|1|227.6|0|1
C|PAYC|20250702|15:49:01.746864|S|9|227.84|0|9
C|PAYC|20250702|15:49:26.934175|S|56|227.86|0|56
C|PAYC|20250702|15:49:49.744547|S|24|227.89|0|24
C|PAYC|20250702|15:54:30.182010|S|100|228.09|0|100
C|PAYC|20250702|15:55:18.810631|S|50|228.07|0|50
C|PAYC|20250702|15:55:18.810631|S|50|228.07|0|50
C|PAYC|20250702|15:58:58.022317|S|50|228.19|0|50
C|PAYC|20250702|15:59:00.521535|S|50|228.19|0|50
C|PAYO|20250702|09:34:02.480410|S|20|6.89|0|20
C|PAYO|20250702|09:35:21.467857|S|20|6.87|0|20
C|PAYO|20250702|09:36:55.189483|S|20|6.86|0|20
C|PAYO|20250702|09:37:20.740688|S|10|6.85|0|10
C|PAYO|20250702|09:44:04.310917|S|10|6.88|0|10
C|PAYO|20250702|09:57:58.077301|S|18|6.9|0|18
C|PAYO|20250702|10:00:46.524033|S|100|6.92|0|100
C|PAYO|20250702|10:00:52.403835|S|100|6.92|0|100
C|PAYO|20250702|10:16:00.399387|S|75|6.94|0|75
C|PAYO|20250702|10:16:46.039534|S|92|6.95|0|92
C|PAYO|20250702|10:17:39.554928|S|12|6.95|0|12
C|PAYO|20250702|10:20:47.260858|S|78|6.935|0|78
C|PAYO|20250702|10:20:47.261448|S|100|6.93|0|100
C|PAYO|20250702|10:24:22.665763|S|23|6.95|0|23
C|PAYO|20250702|10:31:55.372580|S|100|6.97|0|100
C|PAYO|20250702|10:32:38.800307|S|100|6.97|0|100
C|PAYO|20250702|10:38:12.083485|S|26|6.98|0|26
C|PAYO|20250702|10:39:33.165808|S|100|6.98|0|100
C|PAYO|20250702|10:52:57.550164|S|5|6.95|0|5
C|PAYO|20250702|10:53:06.802845|S|62|6.95|0|62
C|PAYO|20250702|11:00:20.344429|S|100|6.94|0|100
C|PAYO|20250702|11:07:45.770786|S|100|6.93|0|100
C|PAYO|20250702|11:09:42.959352|S|39|6.94|0|39
C|PAYO|20250702|11:19:00.786592|S|54|6.94|0|54
C|PAYO|20250702|11:19:39.359310|S|200|6.93|0|200
C|PAYO|20250702|11:28:45.410784|S|400|6.93|0|400
C|PAYO|20250702|11:28:45.410784|S|7|6.93|0|7
C|PAYO|20250702|11:35:27.089356|S|1|6.93|0|1
C|PAYO|20250702|11:35:27.089356|S|99|6.93|0|99
C|PAYO|20250702|11:43:40.966071|S|100|6.95|0|100
C|PAYO|20250702|11:57:10.979526|S|29|6.94|0|29
C|PAYO|20250702|11:57:35.977626|S|100|6.94|0|100
C|PAYO|20250702|11:59:23.739526|S|54|6.94|0|54
C|PAYO|20250702|12:06:19.296650|S|18|6.93|0|18
C|PAYO|20250702|12:06:19.296651|S|100|6.93|0|100
C|PAYO|20250702|12:18:27.105427|S|2000|6.92|0|2000
C|PAYO|20250702|12:18:27.105427|S|4|6.92|0|4
C|PAYO|20250702|12:18:27.105427|S|100|6.92|0|100
C|PAYO|20250702|12:20:47.333346|S|18|6.92|0|18
C|PAYO|20250702|12:22:19.940096|S|100|6.93|0|100
C|PAYO|20250702|12:23:18.771987|S|100|6.93|0|100
C|PAYO|20250702|12:26:47.459665|S|120|6.92|0|120
C|PAYO|20250702|12:26:47.605469|S|19|6.92|0|19
C|PAYO|20250702|12:26:57.631711|S|54|6.925|0|54
C|PAYO|20250702|12:31:14.669074|S|2|6.92|0|2
C|PAYO|20250702|12:31:18.857409|S|100|6.93|0|100
C|PAYO|20250702|12:43:58.639553|S|100|6.94|0|100
C|PAYO|20250702|12:51:19.121437|S|3100|6.93|0|3100
C|PAYO|20250702|12:51:19.121438|S|7|6.93|0|7
C|PAYO|20250702|13:07:03.454600|S|54|6.92|0|54
C|PAYO|20250702|13:24:42.897606|S|100|6.92|0|100
C|PAYO|20250702|13:27:09.617288|S|100|6.92|0|100
C|PAYO|20250702|13:28:09.984188|S|100|6.92|0|100
C|PAYO|20250702|13:28:22.532476|S|100|6.92|0|100
C|PAYO|20250702|13:34:07.342304|S|54|6.92|0|54
C|PAYO|20250702|13:47:39.285830|S|6|6.91|0|6
C|PAYO|20250702|13:47:39.285830|S|12|6.91|0|12
C|PAYO|20250702|13:52:26.835212|S|94|6.91|0|94
C|PAYO|20250702|13:57:21.568307|S|100|6.91|0|100
C|PAYO|20250702|13:57:33.451951|S|88|6.91|0|88
C|PAYO|20250702|13:59:51.295647|S|9|6.9|0|9
C|PAYO|20250702|14:03:13.494802|S|100|6.91|0|100
C|PAYO|20250702|14:11:27.197166|S|9|6.9|0|9
C|PAYO|20250702|14:11:28.194463|S|100|6.91|0|100
C|PAYO|20250702|14:15:34.384946|S|100|6.91|0|100
C|PAYO|20250702|14:15:45.591112|S|100|6.91|0|100
C|PAYO|20250702|14:16:21.796259|S|100|6.91|0|100
C|PAYO|20250702|14:16:29.185882|S|26|6.91|0|26
C|PAYO|20250702|14:17:04.293881|S|100|6.91|0|100
C|PAYO|20250702|14:17:45.607056|S|9|6.91|0|9
C|PAYO|20250702|14:17:45.607057|S|90|6.91|0|90
C|PAYO|20250702|14:18:02.250823|S|15|6.91|0|15
C|PAYO|20250702|14:18:02.250823|S|10|6.91|0|10
C|PAYO|20250702|14:18:20.377434|S|100|6.91|0|100
C|PAYO|20250702|14:18:26.471041|S|100|6.91|0|100
C|PAYO|20250702|14:18:37.992937|S|100|6.91|0|100
C|PAYO|20250702|14:19:35.193725|S|100|6.91|0|100
C|PAYO|20250702|14:19:35.921957|S|100|6.91|0|100
C|PAYO|20250702|14:21:44.185663|S|25|6.91|0|25
C|PAYO|20250702|14:22:17.793869|S|75|6.91|0|75
C|PAYO|20250702|14:22:38.872644|S|100|6.91|0|100
C|PAYO|20250702|14:23:18.761481|S|100|6.91|0|100
C|PAYO|20250702|14:23:28.784598|S|85|6.91|0|85
C|PAYO|20250702|14:42:15.720255|S|100|6.87|0|100
C|PAYO|20250702|14:42:15.720255|S|600|6.87|0|600
C|PAYO|20250702|14:44:50.002813|S|26|6.88|0|26
C|PAYO|20250702|14:45:33.029299|S|70|6.88|0|70
C|PAYO|20250702|14:48:29.486793|S|104|6.88|0|104
C|PAYO|20250702|14:48:29.486794|S|96|6.88|0|96
C|PAYO|20250702|14:55:04.934158|S|1|6.87|0|1
C|PAYO|20250702|14:55:04.934159|S|4|6.87|0|4
C|PAYO|20250702|14:55:04.934159|S|4|6.87|0|4
C|PAYO|20250702|14:55:04.934159|S|3|6.87|0|3
C|PAYO|20250702|15:00:24.441133|S|2|6.87|0|2
C|PAYO|20250702|15:01:04.709744|S|12|6.88|0|12
C|PAYO|20250702|15:01:05.182553|S|300|6.89|0|300
C|PAYO|20250702|15:01:05.182553|S|100|6.89|0|100
C|PAYO|20250702|15:01:51.387951|S|300|6.89|0|300
C|PAYO|20250702|15:02:00.002770|S|36|6.88|0|36
C|PAYO|20250702|15:02:00.002770|S|7|6.88|0|7
C|PAYO|20250702|15:06:14.278256|S|200|6.88|0|200
C|PAYO|20250702|15:10:52.040710|S|200|6.89|0|200
C|PAYO|20250702|15:16:36.182939|S|100|6.91|0|100
C|PAYO|20250702|15:16:36.183399|S|25|6.91|0|25
C|PAYO|20250702|15:21:07.051581|S|1|6.91|0|1
C|PAYO|20250702|15:21:42.876433|S|15|6.91|0|15
C|PAYO|20250702|15:24:10.325378|S|100|6.92|0|100
C|PAYO|20250702|15:24:10.325378|S|112|6.92|0|112
C|PAYO|20250702|15:24:32.411106|S|100|6.92|0|100
C|PAYO|20250702|15:29:49.473036|S|25|6.91|0|25
C|PAYO|20250702|15:31:19.531789|S|24|6.91|0|24
C|PAYO|20250702|15:33:19.547448|S|75|6.92|0|75
C|PAYO|20250702|15:33:19.594316|S|25|6.92|0|25
C|PAYO|20250702|15:33:20.292304|S|100|6.92|0|100
C|PAYO|20250702|15:40:21.743089|S|4|6.9|0|4
C|PAYO|20250702|15:42:19.544840|S|24|6.9|0|24
C|PAYO|20250702|15:44:21.110027|S|100|6.89|0|100
C|PAYO|20250702|15:44:21.110027|S|91|6.89|0|91
C|PAYO|20250702|15:45:14.151066|S|9|6.89|0|9
C|PAYO|20250702|15:46:58.228912|S|38|6.895|0|38
C|PAYO|20250702|15:47:00.404798|S|100|6.91|0|100
C|PAYO|20250702|15:47:00.404798|S|100|6.9|0|100
C|PAYO|20250702|15:47:00.404798|S|100|6.92|0|100
C|PAYO|20250702|15:47:00.411879|S|100|6.92|0|100
C|PAYO|20250702|15:52:45.180877|S|16|6.93|0|16
C|PAYO|20250702|15:52:45.180942|S|8|6.93|0|8
C|PAYO|20250702|15:55:11.268478|S|100|6.93|0|100
C|PAYO|20250702|15:56:28.200093|S|82|6.93|0|82
C|PAYO|20250702|15:57:03.865026|S|100|6.94|0|100
C|PAYO|20250702|15:58:02.229337|S|15|6.94|0|15
C|PAYO|20250702|15:58:15.404471|S|75|6.93|0|75
C|PAYO|20250702|15:58:19.390272|S|77|6.94|0|77
C|PAYO|20250702|15:58:27.555031|S|6|6.94|0|6
C|PAYO|20250702|15:58:27.555031|S|1|6.94|0|1
C|PAYO|20250702|15:58:27.555031|S|11|6.94|0|11
C|PAYO|20250702|15:58:27.555031|S|8|6.94|0|8
C|PAYO|20250702|15:58:31.176100|S|25|6.93|0|25
C|PAYO|20250702|15:58:31.176100|S|600|6.93|0|600
C|PAYO|20250702|15:58:31.176101|S|100|6.93|0|100
C|PAYO|20250702|15:58:31.176101|S|400|6.93|0|400
C|PAYO|20250702|15:58:31.176111|S|20|6.93|0|20
C|PAYO|20250702|15:58:45.001111|S|100|6.93|0|100
C|PAYO|20250702|15:58:45.001507|S|400|6.93|0|400
C|PAYO|20250702|15:58:50.291136|S|25|6.92|0|25
C|PAYO|20250702|15:58:56.342888|S|80|6.92|0|80
C|PAYO|20250702|15:58:56.343332|S|30|6.92|0|30
C|PAYO|20250702|15:59:01.003692|S|2|6.93|0|2
C|PAYO|20250702|15:59:13.669577|S|9|6.925|0|9
C|PAYO|20250702|15:59:25.022544|S|9|6.925|0|9
C|PAYO|20250702|15:59:29.454200|S|100|6.94|0|100
C|PAYO|20250702|15:59:29.454201|S|700|6.94|0|700
C|PAYO|20250702|15:59:30.092433|S|1|6.94|0|1
C|PAYO|20250702|15:59:30.955291|S|1|6.94|0|1
C|PAYO|20250702|15:59:31.846430|S|1|6.94|0|1
C|PAYO|20250702|15:59:32.670871|S|1|6.94|0|1
C|PAYO|20250702|15:59:33.231858|S|96|6.94|0|96
C|PAYO|20250702|15:59:33.231858|S|4|6.94|0|4
C|PAYO|20250702|15:59:33.473317|S|1|6.94|0|1
C|PAYO|20250702|15:59:34.369821|S|1|6.94|0|1
C|PAYO|20250702|15:59:35.568226|S|1|6.94|0|1
C|PAYO|20250702|15:59:36.448345|S|19|6.935|0|19
C|PAYO|20250702|15:59:36.448953|S|1|6.94|0|1
C|PAYO|20250702|15:59:37.710203|S|2|6.94|0|2
C|PAYO|20250702|15:59:37.972888|S|100|6.935|0|100
C|PAYO|20250702|15:59:39.492924|S|2|6.94|0|2
C|PAYO|20250702|15:59:40.270965|S|1|6.94|0|1
C|PAYO|20250702|15:59:41.042621|S|1|6.94|0|1
C|PAYO|20250702|15:59:42.093159|S|1|6.94|0|1
C|PAYO|20250702|15:59:42.856393|S|1|6.94|0|1
C|PAYO|20250702|15:59:43.761931|S|1|6.94|0|1
C|PAYO|20250702|15:59:44.514509|S|1|6.94|0|1
C|PAYO|20250702|15:59:45.299851|S|1|6.94|0|1
C|PAYO|20250702|15:59:46.084985|S|1|6.94|0|1
C|PAYO|20250702|15:59:46.711666|S|14|6.94|0|14
C|PAYO|20250702|15:59:47.042927|S|1|6.94|0|1
C|PAYO|20250702|15:59:47.100019|S|41|6.94|0|41
C|PAYO|20250702|15:59:47.953865|S|1|6.94|0|1
C|PAYO|20250702|15:59:48.046438|S|76|6.93|0|76
C|PAYO|20250702|15:59:48.046896|S|16|6.93|0|16
C|PAYO|20250702|15:59:48.586257|S|1|6.94|0|1
C|PAYO|20250702|15:59:48.839092|S|22|6.94|0|22
C|PAYO|20250702|15:59:48.839092|S|5|6.94|0|5
C|PAYO|20250702|15:59:49.039023|S|4|6.94|0|4
C|PAYO|20250702|15:59:49.148083|S|6|6.93|0|6
C|PAYO|20250702|15:59:49.493187|S|1|6.94|0|1
C|PAYO|20250702|15:59:49.563112|S|14|6.94|0|14
C|PAYO|20250702|15:59:50.157392|S|8|6.94|0|8
C|PAYO|20250702|15:59:50.225844|S|2|6.93|0|2
C|PAYO|20250702|15:59:50.316743|S|1|6.94|0|1
C|PAYO|20250702|15:59:51.178465|S|44|6.93|0|44
C|PAYO|20250702|15:59:51.179439|S|1|6.94|0|1
C|PAYO|20250702|15:59:51.918299|S|1|6.94|0|1
C|PAYO|20250702|15:59:52.753888|S|1|6.94|0|1
C|PAYO|20250702|15:59:52.846722|S|63|6.93|0|63
C|PAYO|20250702|15:59:53.684945|S|20|6.93|0|20
C|PAYO|20250702|15:59:54.467270|S|7|6.94|0|7
C|PAYO|20250702|15:59:54.993218|S|42|6.94|0|42
C|PAYO|20250702|15:59:55.005189|S|1|6.93|0|1
C|PAYO|20250702|15:59:55.022258|S|6|6.94|0|6
C|PAYO|20250702|15:59:55.029931|S|1|6.94|0|1
C|PAYO|20250702|15:59:55.057899|S|42|6.94|0|42
C|PAYO|20250702|15:59:55.202363|S|5|6.94|0|5
C|PAYO|20250702|15:59:55.322024|S|46|6.94|0|46
C|PAYO|20250702|15:59:55.346977|S|17|6.94|0|17
C|PAYO|20250702|15:59:56.426304|S|32|6.94|0|32
C|PAYO|20250702|15:59:56.747627|S|1|6.94|0|1
C|PAYO|20250702|15:59:56.773573|S|36|6.93|0|36
C|PAYO|20250702|15:59:57.184613|S|20|6.93|0|20
C|PAYO|20250702|15:59:57.184613|S|10|6.93|0|10
C|PAYO|20250702|15:59:58.694523|S|3|6.94|0|3
C|PAYS|20250702|09:40:21.310310|S|100|7.145|0|100
C|PAYS|20250702|10:20:17.010673|S|53|7.33|0|53
C|PAYS|20250702|10:20:17.010728|S|10|7.33|0|10
C|PAYS|20250702|14:02:48.078258|S|4|7.72|0|4
C|PAYS|20250702|14:07:26.391156|S|2|7.73|0|2
C|PAYS|20250702|14:09:01.566293|S|14|7.72|0|14
C|PAYX|20250702|09:34:59.652884|S|100|144.82|0|100
C|PAYX|20250702|09:34:59.667645|S|50|144.74|0|50
C|PAYX|20250702|09:34:59.667705|S|50|144.74|0|50
C|PAYX|20250702|09:34:59.667760|S|50|144.74|0|50
C|PAYX|20250702|09:42:11.252737|S|9|144.37|0|9
C|PAYX|20250702|09:43:54.625636|S|16|143.65|0|16
C|PAYX|20250702|09:47:40.225029|S|100|144.34|0|100
C|PAYX|20250702|10:10:10.278529|S|50|144.91|0|50
C|PAYX|20250702|10:14:32.854619|S|6|144.47|0|6
C|PAYX|20250702|10:15:04.903272|S|16|144.36|0|16
C|PAYX|20250702|10:15:32.741117|S|167|144.37|0|167
C|PAYX|20250702|10:15:32.741154|S|1|144.37|0|1
C|PAYX|20250702|10:15:32.741206|S|11|144.37|0|11
C|PAYX|20250702|10:28:22.963654|S|91|145.06|0|91
C|PAYX|20250702|10:28:22.963655|S|9|145.07|0|9
C|PAYX|20250702|10:29:03.089576|S|6|145.05|0|6
C|PAYX|20250702|10:30:11.031699|S|100|145.13|0|100
C|PAYX|20250702|10:34:14.576236|S|21|144.92|0|21
C|PAYX|20250702|10:34:16.744561|S|12|144.99|0|12
C|PAYX|20250702|10:43:24.463083|S|100|145.195|0|100
C|PAYX|20250702|10:44:16.824587|S|100|145.17|0|100
C|PAYX|20250702|10:44:30.687330|S|50|145.1|0|50
C|PAYX|20250702|10:44:30.687400|S|50|145.1|0|50
C|PAYX|20250702|10:47:04.210778|S|99|144.82|0|99
C|PAYX|20250702|10:52:36.947819|S|100|144.9|0|100
C|PAYX|20250702|10:52:36.947955|S|3|144.9|0|3
C|PAYX|20250702|10:52:36.947978|S|20|144.9|0|20
C|PAYX|20250702|11:02:07.307717|S|100|144.14|0|100
C|PAYX|20250702|11:02:08.443660|S|100|144.14|0|100
C|PAYX|20250702|11:05:15.899466|S|100|143.875|0|100
C|PAYX|20250702|11:05:50.873517|S|50|143.85|0|50
C|PAYX|20250702|11:06:13.634328|S|100|143.795|0|100
C|PAYX|20250702|11:06:30.774874|S|64|143.7|0|64
C|PAYX|20250702|11:06:30.775136|S|36|143.7|0|36
C|PAYX|20250702|11:07:40.518906|S|50|143.43|0|50
C|PAYX|20250702|11:08:13.456630|S|100|143.34|0|100
C|PAYX|20250702|11:11:20.390294|S|100|143.545|0|100
C|PAYX|20250702|11:15:50.498285|S|58|144.15|0|58
C|PAYX|20250702|11:17:39.729263|S|100|144.13|0|100
C|PAYX|20250702|11:18:46.530990|S|100|144.09|0|100
C|PAYX|20250702|11:21:20.427045|S|100|144.4|0|100
C|PAYX|20250702|11:24:16.169983|S|49|144.6|0|49
C|PAYX|20250702|11:39:19.020431|S|50|144.52|0|50
C|PAYX|20250702|11:39:19.021263|S|1|144.51|0|1
C|PAYX|20250702|11:43:45.666240|S|1|144.8|0|1
C|PAYX|20250702|11:51:06.840561|S|100|144.575|0|100
C|PAYX|20250702|11:58:54.895099|S|100|144.365|0|100
C|PAYX|20250702|11:59:42.345244|S|50|144.37|0|50
C|PAYX|20250702|12:21:00.677354|S|50|144.06|0|50
C|PAYX|20250702|12:21:00.677542|S|50|144.06|0|50
C|PAYX|20250702|12:23:30.945697|S|100|144.13|0|100
C|PAYX|20250702|12:33:09.413333|S|50|144.46|0|50
C|PAYX|20250702|12:42:09.057089|S|50|144.91|0|50
C|PAYX|20250702|12:53:06.931767|S|7|144.95|0|7
C|PAYX|20250702|13:03:01.402442|S|50|144.85|0|50
C|PAYX|20250702|13:03:10.582766|S|5|144.74|0|5
C|PAYX|20250702|13:03:11.704121|S|7|144.74|0|7
C|PAYX|20250702|13:03:43.681765|S|100|144.7|0|100
C|PAYX|20250702|13:03:59.996495|S|85|144.73|0|85
C|PAYX|20250702|13:06:18.022130|S|12|144.875|0|12
C|PAYX|20250702|13:15:18.477054|S|100|144.775|0|100
C|PAYX|20250702|13:29:00.817216|S|100|144.93|0|100
C|PAYX|20250702|13:39:15.815011|S|100|145.02|0|100
C|PAYX|20250702|13:44:21.091713|S|100|145.2|0|100
C|PAYX|20250702|13:44:45.888457|S|100|145.18|0|100
C|PAYX|20250702|13:44:45.890204|S|18|145.18|0|18
C|PAYX|20250702|13:49:57.022235|S|12|144.96|0|12
C|PAYX|20250702|14:00:37.975983|S|10|145.02|0|10
C|PAYX|20250702|14:07:54.487434|S|50|145.44|0|50
C|PAYX|20250702|14:11:51.457702|S|11|145.3|0|11
C|PAYX|20250702|14:11:55.401145|S|4|145.3|0|4
C|PAYX|20250702|14:16:31.837321|S|1|145.41|0|1
C|PAYX|20250702|14:16:33.833578|S|13|145.41|0|13
C|PAYX|20250702|14:41:46.446535|S|100|145.635|0|100
C|PAYX|20250702|14:41:48.117070|S|100|145.645|0|100
C|PAYX|20250702|14:59:27.732475|S|100|145.77|0|100
C|PAYX|20250702|14:59:59.608521|S|2|145.79|0|2
C|PAYX|20250702|15:00:03.521203|S|80|145.77|0|80
C|PAYX|20250702|15:18:21.844116|S|100|145.83|0|100
C|PAYX|20250702|15:26:17.877176|S|1|145.56|0|1
C|PAYX|20250702|15:39:56.061779|S|1|145.51|0|1
C|PAYX|20250702|15:50:53.591229|S|33|145.63|0|33
C|PAYX|20250702|15:54:40.615391|S|100|145.85|0|100
C|PAYX|20250702|15:55:01.030297|S|100|146.02|0|100
C|PAYX|20250702|15:56:53.772001|S|50|145.88|0|50
C|PAYX|20250702|15:57:23.893541|S|100|145.92|0|100
C|PAYX|20250702|15:57:51.687757|S|20|145.84|0|20
C|PB|20250702|10:14:32.037869|S|11|72.5|0|11
C|PB|20250702|11:39:23.803664|S|1|73.39|0|1
C|PB|20250702|12:58:16.386392|E|44|72.87|0|44
C|PB|20250702|13:29:09.185201|S|1|73|0|1
C|PB|20250702|14:06:56.427787|S|1|72.99|0|1
C|PB|20250702|14:57:25.262342|S|46|73.23|0|46
C|PB|20250702|15:01:52.037738|S|1|73.23|0|1
C|PB|20250702|15:19:54.308078|S|41|73.44|0|41
C|PB|20250702|15:49:45.183899|S|100|73.29|0|100
C|PB|20250702|15:49:55.575249|S|32|73.28|0|32
C|PB|20250702|15:59:44.489336|S|91|73.615|0|91
C|PB|20250702|15:59:46.496486|S|100|73.55|0|100
C|PBA|20250702|09:31:29.699177|S|200|37.43|0|200
C|PBA|20250702|09:34:31.689821|S|100|37.415|0|100
C|PBA|20250702|09:42:06.562334|S|100|37.27|0|100
C|PBA|20250702|09:43:50.426560|S|100|37.19|0|100
C|PBA|20250702|09:44:54.583401|S|2|37.21|0|2
C|PBA|20250702|09:45:00.063871|S|1|37.21|0|1
C|PBA|20250702|09:48:14.616326|S|100|37.24|0|100
C|PBA|20250702|10:13:21.519877|S|100|37.1|0|100
C|PBA|20250702|10:13:21.519892|S|200|37.1|0|200
C|PBA|20250702|10:13:21.519956|S|100|37.11|0|100
C|PBA|20250702|10:22:22.945376|S|150|37.245|0|150
C|PBA|20250702|10:32:22.722674|S|100|37.15|0|100
C|PBA|20250702|11:07:11.852996|S|20|37.02|0|20
C|PBA|20250702|11:09:39.854003|S|13|37.02|0|13
C|PBA|20250702|11:13:51.766466|S|100|37.04|0|100
C|PBA|20250702|11:15:39.925013|S|100|37.03|0|100
C|PBA|20250702|11:17:27.812477|S|37|37.03|0|37
C|PBA|20250702|11:22:17.224542|S|84|37.03|0|84
C|PBA|20250702|11:46:52.782688|S|100|37.1|0|100
C|PBA|20250702|12:04:23.672919|S|100|37.11|0|100
C|PBA|20250702|13:28:29.975055|S|4|37.39|0|4
C|PBA|20250702|13:28:29.975055|S|5|37.39|0|5
C|PBA|20250702|13:28:29.975056|S|5|37.39|0|5
C|PBA|20250702|13:35:06.881104|S|1|37.39|0|1
C|PBA|20250702|13:55:18.501752|S|1|37.39|0|1
C|PBA|20250702|13:57:30.977065|S|100|37.39|0|100
C|PBA|20250702|13:59:47.457669|S|6|37.38|0|6
C|PBA|20250702|13:59:47.457669|S|2|37.38|0|2
C|PBA|20250702|14:02:33.340523|S|100|37.37|0|100
C|PBA|20250702|14:02:33.340523|S|40|37.37|0|40
C|PBA|20250702|14:14:56.811893|S|50|37.36|0|50
C|PBA|20250702|14:15:03.509556|S|36|37.36|0|36
C|PBA|20250702|14:20:09.506312|S|20|37.38|0|20
C|PBA|20250702|14:30:39.034427|S|100|37.42|0|100
C|PBA|20250702|14:35:40.114521|S|38|37.475|0|38
C|PBA|20250702|14:45:42.871942|S|2|37.48|0|2
C|PBA|20250702|14:54:15.370845|S|38|37.49|0|38
C|PBA|20250702|15:00:58.389205|S|8|37.51|0|8
C|PBA|20250702|15:01:26.421012|S|100|37.5|0|100
C|PBA|20250702|15:06:10.093830|S|100|37.48|0|100
C|PBA|20250702|15:13:12.769638|S|4|37.58|0|4
C|PBA|20250702|15:29:52.014870|S|160|37.405|0|160
C|PBA|20250702|15:46:45.325485|S|3|37.35|0|3
C|PBA|20250702|15:50:28.664990|S|18|37.43|0|18
C|PBA|20250702|15:50:39.205674|S|3|37.42|0|3
C|PBA|20250702|15:51:34.776116|S|10|37.43|0|10
C|PBA|20250702|15:51:40.007011|S|9|37.43|0|9
C|PBA|20250702|15:51:48.730905|S|3|37.425|0|3
C|PBA|20250702|15:52:07.106716|S|55|37.42|0|55
C|PBA|20250702|15:52:12.254356|S|5|37.42|0|5
C|PBA|20250702|15:52:12.255154|S|11|37.42|0|11
C|PBA|20250702|15:52:38.804072|S|3|37.41|0|3
C|PBA|20250702|15:52:38.828315|S|13|37.41|0|13
C|PBA|20250702|15:56:38.390491|S|3|37.36|0|3
C|PBA|20250702|15:57:16.663824|S|24|37.36|0|24
C|PBA|20250702|15:57:49.881685|S|4|37.36|0|4
C|PBA|20250702|15:57:49.881685|S|2|37.36|0|2
C|PBA|20250702|15:58:00.268520|S|6|37.36|0|6
C|PBA|20250702|15:58:00.268593|S|62|37.36|0|62
C|PBA|20250702|15:58:45.080002|S|100|37.36|0|100
C|PBA|20250702|15:59:11.881022|S|100|37.38|0|100
C|PBA|20250702|15:59:11.997295|E|100|37.38|0|100
C|PBA|20250702|15:59:40.483767|E|100|37.37|0|100
C|PBA|20250702|15:59:47.182351|S|100|37.385|0|100
C|PBA|20250702|15:59:47.182351|S|100|37.38|0|100
C|PBA|20250702|15:59:47.182351|S|100|37.38|0|100
C|PBA|20250702|15:59:49.475713|S|66|37.39|0|66
C|PBA|20250702|15:59:49.475713|S|34|37.39|0|34
C|PBA|20250702|15:59:50.246661|S|26|37.385|0|26
C|PBA|20250702|15:59:50.706479|E|34|37.38|0|34
C|PBA|20250702|15:59:50.706479|E|66|37.38|0|66
C|PBA|20250702|15:59:50.870859|S|2|37.39|0|2
C|PBA|20250702|15:59:51.316469|S|3|37.39|0|3
C|PBA|20250702|15:59:54.330403|S|17|37.385|0|17
C|PBA|20250702|15:59:54.405700|S|90|37.385|0|90
C|PBA|20250702|15:59:55.114112|S|5|37.385|0|5
C|PBA|20250702|15:59:55.114220|S|1|37.385|0|1
C|PBA|20250702|15:59:56.334686|S|14|37.385|0|14
C|PBA|20250702|15:59:56.790253|S|3|37.385|0|3
C|PBD|20250702|14:44:03.704907|S|100|12.96|0|100
C|PBF|20250702|09:46:10.008523|S|75|22.695|0|75
C|PBF|20250702|09:46:20.840090|S|75|22.695|0|75
C|PBF|20250702|09:48:41.692287|S|75|22.735|0|75
C|PBF|20250702|09:50:37.962702|S|1|22.72|0|1
C|PBF|20250702|09:53:01.914868|S|75|22.73|0|75
C|PBF|20250702|09:55:08.597564|S|2|22.76|0|2
C|PBF|20250702|09:57:37.317374|S|69|22.67|0|69
C|PBF|20250702|09:59:31.068777|S|25|22.66|0|25
C|PBF|20250702|09:59:50.351535|S|2|22.69|0|2
C|PBF|20250702|10:03:15.051903|S|14|22.7|0|14
C|PBF|20250702|10:05:26.111454|S|122|22.8|0|122
C|PBF|20250702|10:08:05.048645|S|75|22.75|0|75
C|PBF|20250702|10:09:24.650954|S|20|22.74|0|20
C|PBF|20250702|10:09:55.049157|S|100|22.73|0|100
C|PBF|20250702|10:25:57.681374|S|100|22.68|0|100
C|PBF|20250702|10:34:56.632050|S|49|22.71|0|49
C|PBF|20250702|10:34:56.632104|S|39|22.71|0|39
C|PBF|20250702|10:34:56.632104|S|30|22.71|0|30
C|PBF|20250702|10:35:01.481212|S|70|22.71|0|70
C|PBF|20250702|10:35:50.749014|S|150|22.71|0|150
C|PBF|20250702|11:01:19.460712|S|39|23.07|0|39
C|PBF|20250702|11:12:23.682764|S|75|23.4|0|75
C|PBF|20250702|11:52:10.810186|S|6|23.53|0|6
C|PBF|20250702|12:02:20.998558|S|75|23.75|0|75
C|PBF|20250702|12:37:22.599169|S|100|23.27|0|100
C|PBF|20250702|12:39:03.986204|S|16|23.26|0|16
C|PBF|20250702|12:40:57.983379|S|100|23.26|0|100
C|PBF|20250702|12:40:57.983404|S|50|23.26|0|50
C|PBF|20250702|13:01:35.691057|S|23|23.32|0|23
C|PBF|20250702|13:03:16.341331|S|57|23.27|0|57
C|PBF|20250702|13:03:16.341331|S|100|23.27|0|100
C|PBF|20250702|13:12:08.736643|S|6|23.25|0|6
C|PBF|20250702|13:35:30.619070|S|5|23.47|0|5
C|PBF|20250702|13:53:42.487701|S|2|23.43|0|2
C|PBF|20250702|14:00:10.444347|S|75|23.53|0|75
C|PBF|20250702|14:54:56.102128|S|19|23.61|0|19
C|PBF|20250702|15:15:07.811034|S|100|23.74|0|100
C|PBF|20250702|15:25:18.500366|S|3|23.69|0|3
C|PBF|20250702|15:26:12.516752|S|75|23.65|0|75
C|PBF|20250702|15:26:12.516812|S|75|23.65|0|75
C|PBF|20250702|15:40:00.378419|S|75|23.55|0|75
C|PBF|20250702|15:40:00.378480|S|75|23.55|0|75
C|PBF|20250702|15:40:00.378535|S|75|23.55|0|75
C|PBF|20250702|15:40:00.379477|S|75|23.55|0|75
C|PBF|20250702|15:52:21.042081|S|100|23.67|0|100
C|PBF|20250702|15:52:34.379913|S|8|23.66|0|8
C|PBF|20250702|15:54:42.918758|S|24|23.665|0|24
C|PBF|20250702|15:54:42.918789|S|16|23.665|0|16
C|PBF|20250702|15:55:34.510641|S|60|23.7|0|60
C|PBF|20250702|15:58:00.633639|S|100|23.785|0|100
C|PBF|20250702|15:58:00.633669|S|41|23.785|0|41
C|PBF|20250702|15:58:00.633669|S|59|23.78|0|59
C|PBF|20250702|15:58:00.633795|S|53|23.78|0|53
C|PBF|20250702|15:58:00.633795|S|1|23.78|0|1
C|PBF|20250702|15:58:00.633795|S|1|23.78|0|1
C|PBF|20250702|15:58:12.723914|E|65|23.785|0|65
C|PBF|20250702|15:58:44.622647|S|200|23.815|0|200
C|PBF|20250702|15:58:55.798834|S|100|23.825|0|100
C|PBF|20250702|15:58:55.849372|S|200|23.825|0|200
C|PBF|20250702|15:59:35.668283|S|94|23.8|0|94
C|PBH|20250702|15:45:18.083165|S|37|79.7|0|37
C|PBH|20250702|15:53:02.989382|S|100|80.03|0|100
C|PBH|20250702|15:55:13.540092|S|5|80.08|0|5
C|PBH|20250702|15:59:32.493977|S|70|80.16|0|70
C|PBHC|20250702|14:26:40.139860|S|3|15.38|0|3
C|PBI|20250702|09:32:00.800385|S|100|11.2|0|100
C|PBI|20250702|09:38:05.008028|S|200|11.23|0|200
C|PBI|20250702|09:46:51.289415|S|1|11.21|0|1
C|PBI|20250702|09:59:02.210760|S|100|11.275|0|100
C|PBI|20250702|10:18:18.054220|S|21|11.27|0|21
C|PBI|20250702|10:18:18.054220|S|100|11.27|0|100
C|PBI|20250702|10:44:55.734417|S|1|11.25|0|1
C|PBI|20250702|10:44:55.734434|S|1|11.25|0|1
C|PBI|20250702|11:08:02.081266|S|100|11.205|0|100
C|PBI|20250702|11:16:35.238964|S|100|11.225|0|100
C|PBI|20250702|11:29:43.988269|S|1|11.22|0|1
C|PBI|20250702|12:27:14.873966|S|32|11.25|0|32
C|PBI|20250702|12:29:05.211489|S|100|11.26|0|100
C|PBI|20250702|12:44:49.367910|S|17|11.26|0|17
C|PBI|20250702|12:50:17.250258|S|45|11.26|0|45
C|PBI|20250702|13:02:31.814425|S|298|11.23|0|298
C|PBI|20250702|13:02:31.814454|S|2|11.23|0|2
C|PBI|20250702|13:13:54.186635|S|2|11.2|0|2
C|PBI|20250702|13:13:54.186649|S|98|11.2|0|98
C|PBI|20250702|13:37:04.426617|S|7|11.19|0|7
C|PBI|20250702|13:37:04.426645|S|93|11.19|0|93
C|PBI|20250702|13:38:03.858817|S|49|11.19|0|49
C|PBI|20250702|13:44:24.619613|S|100|11.205|0|100
C|PBI|20250702|13:44:24.620418|S|100|11.2|0|100
C|PBI|20250702|13:44:25.055156|S|14|11.2|0|14
C|PBI|20250702|13:44:25.055168|S|14|11.2|0|14
C|PBI|20250702|13:54:09.846757|S|14|11.21|0|14
C|PBI|20250702|13:57:41.473362|S|25|11.21|0|25
C|PBI|20250702|13:57:41.921076|S|100|11.195|0|100
C|PBI|20250702|14:08:40.434643|S|100|11.2|0|100
C|PBI|20250702|14:09:13.227716|S|162|11.205|0|162
C|PBI|20250702|14:32:16.516592|S|100|11.22|0|100
C|PBI|20250702|14:32:47.028934|S|8|11.22|0|8
C|PBI|20250702|14:34:08.484480|S|8|11.215|0|8
C|PBI|20250702|14:34:48.479420|S|8|11.22|0|8
C|PBI|20250702|14:39:17.998315|S|4|11.22|0|4
C|PBI|20250702|14:40:52.955787|S|100|11.21|0|100
C|PBI|20250702|14:40:56.717351|S|100|11.21|0|100
C|PBI|20250702|14:42:01.621182|S|12|11.21|0|12
C|PBI|20250702|14:42:12.630149|S|88|11.21|0|88
C|PBI|20250702|14:44:53.128925|S|1|11.19|0|1
C|PBI|20250702|14:46:48.137520|S|15|11.19|0|15
C|PBI|20250702|14:57:27.828627|S|2|11.2|0|2
C|PBI|20250702|14:57:27.828627|S|1|11.2|0|1
C|PBI|20250702|15:11:17.485359|S|3|11.22|0|3
C|PBI|20250702|15:19:56.929436|S|17|11.22|0|17
C|PBI|20250702|15:24:01.991783|S|17|11.21|0|17
C|PBI|20250702|15:24:51.452144|S|17|11.21|0|17
C|PBI|20250702|15:24:57.352444|S|2|11.21|0|2
C|PBI|20250702|15:26:47.467367|S|100|11.2|0|100
C|PBI|20250702|15:26:47.468042|S|16|11.2|0|16
C|PBI|20250702|15:27:28.365433|S|6|11.205|0|6
C|PBI|20250702|15:39:54.475461|S|4|11.215|0|4
C|PBI|20250702|15:43:09.475096|S|12|11.23|0|12
C|PBI|20250702|15:51:05.163956|S|4|11.23|0|4
C|PBI|20250702|15:51:41.374682|S|100|11.23|0|100
C|PBI|20250702|15:51:45.451547|S|25|11.23|0|25
C|PBI|20250702|15:55:03.343463|S|100|11.23|0|100
C|PBI|20250702|15:55:44.607978|S|100|11.225|0|100
C|PBI|20250702|15:56:13.317212|S|15|11.22|0|15
C|PBI|20250702|15:56:35.234118|S|19|11.22|0|19
C|PBI|20250702|15:56:52.863399|S|19|11.21|0|19
C|PBI|20250702|15:57:02.326114|S|10|11.22|0|10
C|PBI|20250702|15:57:12.560803|S|90|11.215|0|90
C|PBI|20250702|15:57:21.081910|S|90|11.22|0|90
C|PBI|20250702|15:57:21.623128|S|100|11.22|0|100
C|PBI|20250702|15:57:21.630167|S|19|11.22|0|19
C|PBI|20250702|15:57:21.643947|S|81|11.22|0|81
C|PBI|20250702|15:57:25.112029|S|5|11.22|0|5
C|PBI|20250702|15:57:34.253860|S|47|11.23|0|47
C|PBI|20250702|15:57:44.931961|S|53|11.23|0|53
C|PBI|20250702|15:58:14.082168|S|100|11.22|0|100
C|PBI|20250702|15:58:58.611405|S|9|11.22|0|9
C|PBI|20250702|15:59:10.204676|S|91|11.22|0|91
C|PBI|20250702|15:59:20.530980|S|100|11.21|0|100
C|PBI|20250702|15:59:20.531344|S|100|11.21|0|100
C|PBI|20250702|15:59:30.093674|S|81|11.205|0|81
C|PBI|20250702|15:59:30.768941|S|13|11.2|0|13
C|PBI|20250702|15:59:37.521092|S|10|11.2|0|10
C|PBI|20250702|15:59:37.521105|S|10|11.2|0|10
C|PBI|20250702|15:59:39.436263|S|10|11.2|0|10
C|PBI|20250702|15:59:39.992738|S|70|11.2|0|70
C|PBI|20250702|15:59:40.460125|S|25|11.21|0|25
C|PBI|20250702|15:59:55.647252|S|4|11.215|0|4
C|PBI|20250702|15:59:56.457689|S|10|11.215|0|10
C|PBI|20250702|15:59:56.462868|S|80|11.215|0|80
C|PBI|20250702|15:59:56.681008|S|2|11.215|0|2
C|PBPB|20250702|10:37:51.989036|S|200|12.48|0|200
C|PBPB|20250702|10:45:07.552435|S|48|12.43|0|48
C|PBPB|20250702|10:45:07.552649|S|12|12.43|0|12
C|PBPB|20250702|10:45:07.552803|S|12|12.43|0|12
C|PBPB|20250702|10:45:07.552815|S|24|12.43|0|24
C|PBPB|20250702|10:45:07.552837|S|4|12.43|0|4
C|PBPB|20250702|11:19:56.331139|S|6|12.41|0|6
C|PBPB|20250702|11:22:05.463122|S|5|12.41|0|5
C|PBPB|20250702|11:23:03.212156|S|5|12.41|0|5
C|PBPB|20250702|11:23:53.844644|S|5|12.41|0|5
C|PBPB|20250702|11:24:40.769773|S|5|12.41|0|5
C|PBPB|20250702|11:24:55.180786|S|7|12.41|0|7
C|PBPB|20250702|11:27:17.339375|S|16|12.41|0|16
C|PBPB|20250702|11:28:09.992982|S|16|12.41|0|16
C|PBPB|20250702|12:39:59.366409|S|200|12.46|0|200
C|PBPB|20250702|13:15:28.297485|S|30|12.47|0|30
C|PBPB|20250702|13:32:22.359911|S|4|12.51|0|4
C|PBPB|20250702|13:33:26.147995|S|1|12.52|0|1
C|PBPB|20250702|14:09:20.287226|S|6|12.55|0|6
C|PBPB|20250702|14:13:55.211261|S|4|12.55|0|4
C|PBPB|20250702|14:14:55.888118|S|8|12.54|0|8
C|PBPB|20250702|14:19:53.351671|S|7|12.56|0|7
C|PBPB|20250702|14:22:20.135143|S|4|12.56|0|4
C|PBPB|20250702|14:50:40.088230|S|100|12.56|0|100
C|PBPB|20250702|15:15:34.043125|S|10|12.58|0|10
C|PBPB|20250702|15:15:34.043125|S|90|12.57|0|90
C|PBPB|20250702|15:15:34.043148|S|10|12.57|0|10
C|PBPB|20250702|15:32:48.131678|S|11|12.52|0|11
C|PBPB|20250702|15:37:32.223567|S|200|12.54|0|200
C|PBPB|20250702|15:53:01.428640|S|100|12.52|0|100
C|PBR|20250702|09:40:10.881481|S|100|12.655|0|100
C|PBR|20250702|09:54:50.674477|S|12|12.61|0|12
C|PBR|20250702|09:56:14.071088|S|100|12.595|0|100
C|PBR|20250702|10:00:27.706301|S|50|12.6|0|50
C|PBR|20250702|10:01:32.539866|S|50|12.59|0|50
C|PBR|20250702|10:02:59.316658|S|100|12.61|0|100
C|PBR|20250702|10:03:47.208750|S|2|12.61|0|2
C|PBR|20250702|10:03:47.208750|S|1|12.61|0|1
C|PBR|20250702|10:03:47.208750|S|1|12.61|0|1
C|PBR|20250702|10:04:51.621783|S|1|12.61|0|1
C|PBR|20250702|10:04:51.621783|S|1|12.61|0|1
C|PBR|20250702|10:04:51.621783|S|1|12.61|0|1
C|PBR|20250702|10:04:51.621784|S|1|12.61|0|1
C|PBR|20250702|10:04:51.621784|S|1|12.61|0|1
C|PBR|20250702|10:04:51.621784|S|1|12.61|0|1
C|PBR|20250702|10:04:54.261154|S|1|12.61|0|1
C|PBR|20250702|10:04:54.284948|S|1|12.61|0|1
C|PBR|20250702|10:05:49.459950|S|1|12.61|0|1
C|PBR|20250702|10:06:42.884650|S|1|12.61|0|1
C|PBR|20250702|10:06:42.884650|S|1|12.61|0|1
C|PBR|20250702|10:06:45.289668|S|1|12.61|0|1
C|PBR|20250702|10:07:07.300685|S|1|12.61|0|1
C|PBR|20250702|10:07:55.921014|S|1|12.61|0|1
C|PBR|20250702|10:07:55.921014|S|1|12.61|0|1
C|PBR|20250702|10:08:10.591721|S|1|12.62|0|1
C|PBR|20250702|10:08:10.591721|S|1|12.62|0|1
C|PBR|20250702|10:09:12.520709|S|1|12.61|0|1
C|PBR|20250702|10:10:48.299317|S|1|12.59|0|1
C|PBR|20250702|10:10:48.299317|S|1|12.59|0|1
C|PBR|20250702|10:10:48.299318|S|1|12.59|0|1
C|PBR|20250702|10:10:57.715629|S|1|12.6|0|1
C|PBR|20250702|10:10:57.715629|S|1|12.6|0|1
C|PBR|20250702|10:10:57.715630|S|1|12.6|0|1
C|PBR|20250702|10:10:57.715630|S|100|12.6|0|100
C|PBR|20250702|10:11:00.807860|S|100|12.6|0|100
C|PBR|20250702|10:11:32.997424|S|1|12.6|0|1
C|PBR|20250702|10:11:32.997424|S|1|12.6|0|1
C|PBR|20250702|10:11:58.001510|S|5|12.6|0|5
C|PBR|20250702|10:13:24.952868|S|1|12.6|0|1
C|PBR|20250702|10:13:24.952868|S|1|12.6|0|1
C|PBR|20250702|10:14:01.130697|S|50|12.595|0|50
C|PBR|20250702|10:14:17.497776|S|1|12.6|0|1
C|PBR|20250702|10:14:17.497776|S|1|12.6|0|1
C|PBR|20250702|10:14:17.796219|S|69|12.6|0|69
C|PBR|20250702|10:14:32.178216|S|1|12.6|0|1
C|PBR|20250702|10:14:32.178216|S|100|12.6|0|100
C|PBR|20250702|10:14:32.178216|S|1|12.6|0|1
C|PBR|20250702|10:14:42.846167|S|1|12.6|0|1
C|PBR|20250702|10:14:42.846167|S|1|12.6|0|1
C|PBR|20250702|10:15:55.871023|S|1|12.61|0|1
C|PBR|20250702|10:15:55.871024|S|1|12.61|0|1
C|PBR|20250702|10:15:55.871024|S|12|12.61|0|12
C|PBR|20250702|10:17:53.451057|S|1|12.61|0|1
C|PBR|20250702|10:17:53.451057|S|1|12.61|0|1
C|PBR|20250702|10:17:53.451057|S|1|12.61|0|1
C|PBR|20250702|10:17:53.451058|S|2|12.61|0|2
C|PBR|20250702|10:17:53.451058|S|1|12.61|0|1
C|PBR|20250702|10:18:27.893553|S|100|12.61|0|100
C|PBR|20250702|10:18:58.679657|S|1|12.61|0|1
C|PBR|20250702|10:18:58.679657|S|1|12.61|0|1
C|PBR|20250702|10:19:51.812929|S|1|12.61|0|1
C|PBR|20250702|10:19:52.122670|S|1|12.61|0|1
C|PBR|20250702|10:21:37.478481|S|1|12.61|0|1
C|PBR|20250702|10:21:37.478481|S|1|12.61|0|1
C|PBR|20250702|10:23:36.172009|S|1|12.6|0|1
C|PBR|20250702|10:23:36.172009|S|5|12.6|0|5
C|PBR|20250702|10:23:36.172009|S|2|12.6|0|2
C|PBR|20250702|10:23:36.172009|S|15|12.6|0|15
C|PBR|20250702|10:23:44.214295|S|1|12.6|0|1
C|PBR|20250702|10:23:44.214295|S|2|12.6|0|2
C|PBR|20250702|10:23:50.374662|S|1|12.6|0|1
C|PBR|20250702|10:23:51.149821|S|1|12.6|0|1
C|PBR|20250702|10:24:54.603864|S|2|12.61|0|2
C|PBR|20250702|10:24:54.603864|S|1|12.61|0|1
C|PBR|20250702|10:24:54.603864|S|1|12.61|0|1
C|PBR|20250702|10:24:54.603864|S|1|12.61|0|1
C|PBR|20250702|10:24:54.603864|S|1|12.61|0|1
C|PBR|20250702|10:24:54.603865|S|1|12.61|0|1
C|PBR|20250702|10:25:08.025232|S|1|12.6|0|1
C|PBR|20250702|10:25:23.992683|S|1|12.61|0|1
C|PBR|20250702|10:25:23.992683|S|1|12.61|0|1
C|PBR|20250702|10:25:49.155666|S|1|12.61|0|1
C|PBR|20250702|10:26:52.173330|S|1|12.61|0|1
C|PBR|20250702|10:26:52.173330|S|1|12.61|0|1
C|PBR|20250702|10:27:33.862653|S|1|12.62|0|1
C|PBR|20250702|10:27:33.862653|S|1|12.62|0|1
C|PBR|20250702|10:30:29.284542|S|74|12.62|0|74
C|PBR|20250702|10:30:31.302757|S|1|12.62|0|1
C|PBR|20250702|10:30:31.302757|S|1|12.62|0|1
C|PBR|20250702|10:30:31.302757|S|1|12.62|0|1
C|PBR|20250702|10:30:31.302757|S|1|12.62|0|1
C|PBR|20250702|10:30:31.302757|S|1|12.62|0|1
C|PBR|20250702|10:32:40.742235|S|12|12.63|0|12
C|PBR|20250702|10:32:49.680344|S|50|12.625|0|50
C|PBR|20250702|10:34:13.254173|S|100|12.64|0|100
C|PBR|20250702|10:35:13.450926|S|25|12.64|0|25
C|PBR|20250702|10:35:13.456242|S|25|12.64|0|25
C|PBR|20250702|10:35:29.227724|S|100|12.65|0|100
C|PBR|20250702|10:35:59.816760|S|100|12.65|0|100
C|PBR|20250702|10:37:31.951917|S|25|12.64|0|25
C|PBR|20250702|10:38:01.353513|S|100|12.66|0|100
C|PBR|20250702|10:38:04.340105|S|100|12.66|0|100
C|PBR|20250702|10:39:20.150229|S|100|12.665|0|100
C|PBR|20250702|10:40:01.865916|S|100|12.67|0|100
C|PBR|20250702|10:40:04.222641|S|100|12.67|0|100
C|PBR|20250702|10:42:08.459661|S|100|12.68|0|100
C|PBR|20250702|10:43:57.935284|S|12|12.69|0|12
C|PBR|20250702|10:45:43.640192|S|100|12.69|0|100
C|PBR|20250702|10:46:05.293417|S|100|12.69|0|100
C|PBR|20250702|10:46:52.015703|S|100|12.7|0|100
C|PBR|20250702|10:47:31.546948|S|50|12.69|0|50
C|PBR|20250702|10:47:58.928003|S|100|12.71|0|100
C|PBR|20250702|10:48:00.543969|S|100|12.71|0|100
C|PBR|20250702|10:48:11.528001|S|100|12.71|0|100
C|PBR|20250702|10:48:12.334671|S|40|12.71|0|40
C|PBR|20250702|10:48:16.249415|S|60|12.71|0|60
C|PBR|20250702|10:48:22.263848|S|100|12.71|0|100
C|PBR|20250702|10:49:10.816102|S|100|12.71|0|100
C|PBR|20250702|10:49:15.470532|S|2|12.71|0|2
C|PBR|20250702|10:49:15.476572|S|50|12.7|0|50
C|PBR|20250702|10:49:22.174101|S|98|12.71|0|98
C|PBR|20250702|10:49:49.949907|S|100|12.71|0|100
C|PBR|20250702|10:49:57.464002|S|100|12.7|0|100
C|PBR|20250702|10:49:57.469968|S|100|12.7|0|100
C|PBR|20250702|10:49:57.473124|S|100|12.7|0|100
C|PBR|20250702|10:50:13.363481|S|50|12.705|0|50
C|PBR|20250702|10:50:25.456804|S|50|12.705|0|50
C|PBR|20250702|10:51:11.290654|S|50|12.705|0|50
C|PBR|20250702|10:53:27.541304|S|100|12.72|0|100
C|PBR|20250702|10:53:43.756581|S|100|12.72|0|100
C|PBR|20250702|10:54:53.311994|S|22|12.72|0|22
C|PBR|20250702|10:54:54.388667|S|78|12.72|0|78
C|PBR|20250702|10:55:03.597711|S|90|12.71|0|90
C|PBR|20250702|10:55:49.909321|S|100|12.74|0|100
C|PBR|20250702|10:55:49.958474|S|100|12.73|0|100
C|PBR|20250702|10:58:30.635289|S|25|12.74|0|25
C|PBR|20250702|10:59:06.087204|S|100|12.75|0|100
C|PBR|20250702|10:59:07.315530|S|50|12.74|0|50
C|PBR|20250702|11:00:57.104512|S|100|12.75|0|100
C|PBR|20250702|11:01:11.426620|S|100|12.76|0|100
C|PBR|20250702|11:01:24.368237|S|100|12.76|0|100
C|PBR|20250702|11:01:50.796370|S|100|12.77|0|100
C|PBR|20250702|11:02:30.173258|S|100|12.79|0|100
C|PBR|20250702|11:03:34.908934|S|100|12.77|0|100
C|PBR|20250702|11:03:34.908934|S|12|12.77|0|12
C|PBR|20250702|11:04:02.175706|S|100|12.78|0|100
C|PBR|20250702|11:05:27.270644|S|47|12.75|0|47
C|PBR|20250702|11:05:27.411514|S|50|12.75|0|50
C|PBR|20250702|11:06:13.929568|S|5|12.76|0|5
C|PBR|20250702|11:07:16.231475|S|75|12.75|0|75
C|PBR|20250702|11:07:16.231790|S|25|12.75|0|25
C|PBR|20250702|11:07:16.232442|S|50|12.75|0|50
C|PBR|20250702|11:07:16.237064|S|50|12.75|0|50
C|PBR|20250702|11:07:29.322773|S|100|12.76|0|100
C|PBR|20250702|11:07:29.389184|S|93|12.76|0|93
C|PBR|20250702|11:07:29.389346|S|7|12.76|0|7
C|PBR|20250702|11:07:30.018668|S|12|12.77|0|12
C|PBR|20250702|11:07:33.550113|S|100|12.765|0|100
C|PBR|20250702|11:07:55.313879|S|100|12.77|0|100
C|PBR|20250702|11:08:29.569826|S|75|12.77|0|75
C|PBR|20250702|11:09:47.097572|S|20|12.77|0|20
C|PBR|20250702|11:11:25.036874|S|50|12.77|0|50
C|PBR|20250702|11:11:36.593517|S|100|12.78|0|100
C|PBR|20250702|11:12:07.433499|S|100|12.79|0|100
C|PBR|20250702|11:12:20.570853|S|100|12.8|0|100
C|PBR|20250702|11:12:29.840605|S|100|12.81|0|100
C|PBR|20250702|11:12:35.505804|S|100|12.81|0|100
C|PBR|20250702|11:13:21.910540|S|100|12.81|0|100
C|PBR|20250702|11:13:23.894746|S|100|12.82|0|100
C|PBR|20250702|11:13:23.989495|S|100|12.82|0|100
C|PBR|20250702|11:13:50.280126|S|100|12.82|0|100
C|PBR|20250702|11:14:03.550761|S|100|12.82|0|100
C|PBR|20250702|11:14:03.647981|S|100|12.82|0|100
C|PBR|20250702|11:15:00.211969|S|100|12.82|0|100
C|PBR|20250702|11:17:12.845523|S|100|12.84|0|100
C|PBR|20250702|11:17:16.393718|S|100|12.85|0|100
C|PBR|20250702|11:17:16.396586|S|100|12.845|0|100
C|PBR|20250702|11:18:17.000786|S|100|12.85|0|100
C|PBR|20250702|11:19:37.561698|S|200|12.85|0|200
C|PBR|20250702|11:20:00.428918|S|15|12.86|0|15
C|PBR|20250702|11:20:06.326945|S|85|12.86|0|85
C|PBR|20250702|11:20:11.445942|S|100|12.86|0|100
C|PBR|20250702|11:20:34.687334|S|100|12.855|0|100
C|PBR|20250702|11:21:23.302233|S|100|12.86|0|100
C|PBR|20250702|11:21:50.664174|S|12|12.87|0|12
C|PBR|20250702|11:22:07.741802|S|100|12.85|0|100
C|PBR|20250702|11:22:44.494120|S|100|12.87|0|100
C|PBR|20250702|11:23:02.263460|S|100|12.87|0|100
C|PBR|20250702|11:24:32.078767|S|100|12.86|0|100
C|PBR|20250702|11:26:17.080425|S|100|12.875|0|100
C|PBR|20250702|11:26:17.080445|S|700|12.875|0|700
C|PBR|20250702|11:26:44.239484|S|100|12.865|0|100
C|PBR|20250702|11:28:17.872999|S|72|12.86|0|72
C|PBR|20250702|11:28:33.910497|S|100|12.88|0|100
C|PBR|20250702|11:28:34.016133|S|100|12.88|0|100
C|PBR|20250702|11:28:34.118002|S|100|12.88|0|100
C|PBR|20250702|11:28:42.111289|S|12|12.87|0|12
C|PBR|20250702|11:28:42.111289|S|100|12.87|0|100
C|PBR|20250702|11:28:51.334085|S|100|12.88|0|100
C|PBR|20250702|11:29:33.755476|S|28|12.86|0|28
C|PBR|20250702|11:29:33.755477|S|12|12.86|0|12
C|PBR|20250702|11:29:48.483096|S|100|12.87|0|100
C|PBR|20250702|11:30:01.278141|S|100|12.87|0|100
C|PBR|20250702|11:30:01.382309|S|100|12.87|0|100
C|PBR|20250702|11:30:01.627009|S|100|12.87|0|100
C|PBR|20250702|11:30:01.726760|S|100|12.87|0|100
C|PBR|20250702|11:30:02.295308|S|100|12.87|0|100
C|PBR|20250702|11:30:02.428186|S|100|12.87|0|100
C|PBR|20250702|11:30:03.298741|S|100|12.87|0|100
C|PBR|20250702|11:31:58.144885|S|100|12.87|0|100
C|PBR|20250702|11:31:58.145037|S|100|12.865|0|100
C|PBR|20250702|11:31:58.195359|S|1|12.87|0|1
C|PBR|20250702|11:33:56.751132|S|100|12.865|0|100
C|PBR|20250702|11:34:17.219592|S|100|12.86|0|100
C|PBR|20250702|11:34:17.219592|S|100|12.86|0|100
C|PBR|20250702|11:36:51.365130|S|12|12.86|0|12
C|PBR|20250702|11:37:38.154829|S|100|12.85|0|100
C|PBR|20250702|11:43:33.815286|S|100|12.87|0|100
C|PBR|20250702|11:43:44.653274|S|20|12.86|0|20
C|PBR|20250702|11:44:10.445727|S|100|12.86|0|100
C|PBR|20250702|11:44:39.110738|S|75|12.86|0|75
C|PBR|20250702|11:44:39.112790|S|25|12.86|0|25
C|PBR|20250702|11:45:02.334852|S|1|12.86|0|1
C|PBR|20250702|11:45:31.161078|S|50|12.86|0|50
C|PBR|20250702|11:47:02.216546|S|1|12.87|0|1
C|PBR|20250702|11:50:40.427971|S|100|12.89|0|100
C|PBR|20250702|11:51:02.145310|S|100|12.89|0|100
C|PBR|20250702|11:51:38.213584|S|100|12.9|0|100
C|PBR|20250702|11:51:40.109994|S|100|12.89|0|100
C|PBR|20250702|11:54:13.923053|S|120|12.89|0|120
C|PBR|20250702|11:54:13.923053|S|120|12.89|0|120
C|PBR|20250702|12:00:06.516677|S|12|12.88|0|12
C|PBR|20250702|12:00:06.516678|S|30|12.88|0|30
C|PBR|20250702|12:00:06.516678|S|80|12.88|0|80
C|PBR|20250702|12:00:22.945299|S|100|12.88|0|100
C|PBR|20250702|12:01:12.989463|S|149|12.86|0|149
C|PBR|20250702|12:11:00.850307|S|10|12.87|0|10
C|PBR|20250702|12:20:48.420425|S|100|12.835|0|100
C|PBR|20250702|12:22:46.585086|S|100|12.83|0|100
C|PBR|20250702|12:22:46.587433|S|100|12.82|0|100
C|PBR|20250702|12:22:46.616192|S|2|12.82|0|2
C|PBR|20250702|12:22:46.616199|S|2|12.82|0|2
C|PBR|20250702|12:22:46.619546|S|900|12.825|0|900
C|PBR|20250702|12:24:14.828332|S|100|12.81|0|100
C|PBR|20250702|12:31:48.049460|S|100|12.835|0|100
C|PBR|20250702|12:34:29.340907|S|100|12.83|0|100
C|PBR|20250702|12:35:17.090189|S|42|12.82|0|42
C|PBR|20250702|12:36:51.281248|S|126|12.815|0|126
C|PBR|20250702|12:38:06.509757|S|50|12.8|0|50
C|PBR|20250702|12:39:54.584151|S|23|12.81|0|23
C|PBR|20250702|12:39:54.584151|S|100|12.81|0|100
C|PBR|20250702|12:39:54.584444|S|177|12.81|0|177
C|PBR|20250702|12:50:44.119210|S|100|12.83|0|100
C|PBR|20250702|12:51:39.889738|S|200|12.83|0|200
C|PBR|20250702|12:52:47.879844|S|48|12.84|0|48
C|PBR|20250702|12:54:38.150150|S|3|12.85|0|3
C|PBR|20250702|12:54:38.150657|S|93|12.85|0|93
C|PBR|20250702|12:56:06.531266|S|8|12.86|0|8
C|PBR|20250702|12:56:09.415814|S|92|12.86|0|92
C|PBR|20250702|12:56:22.869523|S|100|12.845|0|100
C|PBR|20250702|12:59:50.195606|S|100|12.85|0|100
C|PBR|20250702|12:59:53.196886|S|100|12.845|0|100
C|PBR|20250702|12:59:54.196887|S|100|12.845|0|100
C|PBR|20250702|12:59:55.197203|S|100|12.845|0|100
C|PBR|20250702|13:11:18.661719|S|50|12.84|0|50
C|PBR|20250702|13:11:44.616327|S|100|12.84|0|100
C|PBR|20250702|13:14:24.272802|S|18|12.84|0|18
C|PBR|20250702|13:14:24.272802|S|32|12.84|0|32
C|PBR|20250702|13:15:12.890230|S|50|12.845|0|50
C|PBR|20250702|13:15:12.998638|S|50|12.84|0|50
C|PBR|20250702|13:15:49.112428|S|50|12.85|0|50
C|PBR|20250702|13:19:00.030799|S|1|12.85|0|1
C|PBR|20250702|13:19:00.030799|S|1|12.85|0|1
C|PBR|20250702|13:19:00.030800|S|1|12.85|0|1
C|PBR|20250702|13:19:09.910447|S|1|12.86|0|1
C|PBR|20250702|13:20:14.988281|S|50|12.85|0|50
C|PBR|20250702|13:22:16.791802|S|1|12.86|0|1
C|PBR|20250702|13:22:16.791802|S|1|12.86|0|1
C|PBR|20250702|13:22:16.792883|S|1|12.87|0|1
C|PBR|20250702|13:22:16.792883|S|100|12.87|0|100
C|PBR|20250702|13:22:16.793439|S|351|12.865|0|351
C|PBR|20250702|13:23:01.285945|S|1|12.87|0|1
C|PBR|20250702|13:23:15.668859|S|97|12.875|0|97
C|PBR|20250702|13:27:23.745935|S|4|12.87|0|4
C|PBR|20250702|13:28:10.189685|S|25|12.875|0|25
C|PBR|20250702|13:29:02.340881|S|1|12.87|0|1
C|PBR|20250702|13:29:11.437065|S|12|12.88|0|12
C|PBR|20250702|13:29:11.437066|S|1|12.88|0|1
C|PBR|20250702|13:29:11.437066|S|1|12.88|0|1
C|PBR|20250702|13:29:11.437066|S|1|12.88|0|1
C|PBR|20250702|13:29:11.437067|S|2|12.88|0|2
C|PBR|20250702|13:29:11.437068|S|80|12.88|0|80
C|PBR|20250702|13:29:11.437068|S|3|12.88|0|3
C|PBR|20250702|13:29:27.025786|S|20|12.88|0|20
C|PBR|20250702|13:29:27.025786|S|1|12.88|0|1
C|PBR|20250702|13:29:27.025786|S|1|12.88|0|1
C|PBR|20250702|13:29:27.025786|S|1|12.88|0|1
C|PBR|20250702|13:29:27.025787|S|2|12.88|0|2
C|PBR|20250702|13:29:27.025787|S|1|12.88|0|1
C|PBR|20250702|13:29:55.853886|S|1|12.88|0|1
C|PBR|20250702|13:29:55.853886|S|1|12.88|0|1
C|PBR|20250702|13:30:21.314652|S|1|12.88|0|1
C|PBR|20250702|13:32:14.805555|S|100|12.88|0|100
C|PBR|20250702|13:32:14.805555|S|1|12.88|0|1
C|PBR|20250702|13:32:14.805555|S|1|12.88|0|1
C|PBR|20250702|13:32:35.037293|S|1|12.89|0|1
C|PBR|20250702|13:32:35.037293|S|1|12.89|0|1
C|PBR|20250702|13:35:36.983592|S|1|12.89|0|1
C|PBR|20250702|13:35:36.983592|S|3|12.89|0|3
C|PBR|20250702|13:35:53.658129|S|1|12.89|0|1
C|PBR|20250702|13:35:53.658129|S|1|12.89|0|1
C|PBR|20250702|13:36:05.989344|S|1|12.89|0|1
C|PBR|20250702|13:36:37.601940|S|1|12.9|0|1
C|PBR|20250702|13:36:37.601940|S|1|12.9|0|1
C|PBR|20250702|13:36:37.601940|S|1|12.9|0|1
C|PBR|20250702|13:36:37.601940|S|1|12.9|0|1
C|PBR|20250702|13:36:37.601941|S|1|12.9|0|1
C|PBR|20250702|13:36:37.601941|S|1|12.9|0|1
C|PBR|20250702|13:36:37.604680|S|100|12.91|0|100
C|PBR|20250702|13:37:02.319895|S|1|12.9|0|1
C|PBR|20250702|13:37:15.622496|S|1|12.91|0|1
C|PBR|20250702|13:37:15.622497|S|1|12.91|0|1
C|PBR|20250702|13:37:57.442158|S|1|12.91|0|1
C|PBR|20250702|13:38:00.608590|S|1|12.91|0|1
C|PBR|20250702|13:40:09.759096|S|100|12.9|0|100
C|PBR|20250702|13:43:02.430157|S|1|12.905|0|1
C|PBR|20250702|13:43:05.620574|S|1|12.91|0|1
C|PBR|20250702|13:43:05.620574|S|1|12.91|0|1
C|PBR|20250702|13:44:58.734965|S|100|12.91|0|100
C|PBR|20250702|13:44:58.734966|S|1|12.91|0|1
C|PBR|20250702|13:44:58.734966|S|1|12.91|0|1
C|PBR|20250702|13:45:02.195908|S|1|12.91|0|1
C|PBR|20250702|13:45:02.195908|S|100|12.91|0|100
C|PBR|20250702|13:45:03.478653|S|100|12.91|0|100
C|PBR|20250702|13:45:24.390098|S|100|12.91|0|100
C|PBR|20250702|13:54:09.757872|S|74|12.88|0|74
C|PBR|20250702|13:54:49.950059|S|100|12.91|0|100
C|PBR|20250702|14:00:27.840594|S|100|12.9|0|100
C|PBR|20250702|14:00:27.841493|S|20|12.9|0|20
C|PBR|20250702|14:00:27.841503|S|20|12.9|0|20
C|PBR|20250702|14:00:27.841523|S|60|12.9|0|60
C|PBR|20250702|14:00:27.841872|S|100|12.9|0|100
C|PBR|20250702|14:12:08.888897|S|99|12.91|0|99
C|PBR|20250702|14:13:17.596219|S|50|12.9|0|50
C|PBR|20250702|14:18:14.986625|S|100|12.92|0|100
C|PBR|20250702|14:20:17.091966|S|2|12.93|0|2
C|PBR|20250702|14:20:17.091966|S|1|12.93|0|1
C|PBR|20250702|14:20:17.091966|S|1|12.93|0|1
C|PBR|20250702|14:20:17.091966|S|1|12.93|0|1
C|PBR|20250702|14:23:07.881566|S|1|12.93|0|1
C|PBR|20250702|14:23:07.881566|S|1|12.93|0|1
C|PBR|20250702|14:23:07.881566|S|1|12.93|0|1
C|PBR|20250702|14:23:07.881567|S|95|12.93|0|95
C|PBR|20250702|14:23:07.881567|S|2|12.93|0|2
C|PBR|20250702|14:23:23.079311|S|1|12.93|0|1
C|PBR|20250702|14:23:23.079311|S|97|12.93|0|97
C|PBR|20250702|14:23:23.079311|S|2|12.93|0|2
C|PBR|20250702|14:24:19.268377|S|1|12.93|0|1
C|PBR|20250702|14:25:17.479553|S|100|12.93|0|100
C|PBR|20250702|14:25:25.514459|S|1|12.93|0|1
C|PBR|20250702|14:25:25.514460|S|1|12.93|0|1
C|PBR|20250702|14:25:25.514460|S|1|12.93|0|1
C|PBR|20250702|14:25:25.514460|S|100|12.93|0|100
C|PBR|20250702|14:26:52.688673|S|5|12.92|0|5
C|PBR|20250702|14:26:52.688673|S|5|12.92|0|5
C|PBR|20250702|14:26:52.688673|S|5|12.92|0|5
C|PBR|20250702|14:26:52.688673|S|30|12.92|0|30
C|PBR|20250702|14:26:52.688673|S|5|12.92|0|5
C|PBR|20250702|14:27:55.293417|S|1|12.93|0|1
C|PBR|20250702|14:27:55.293418|S|1|12.93|0|1
C|PBR|20250702|14:27:55.293418|S|1|12.93|0|1
C|PBR|20250702|14:27:55.293418|S|2|12.93|0|2
C|PBR|20250702|14:28:00.376018|S|1|12.93|0|1
C|PBR|20250702|14:28:08.019672|S|1|12.93|0|1
C|PBR|20250702|14:28:24.820630|S|99|12.93|0|99
C|PBR|20250702|14:28:24.820630|S|1|12.93|0|1
C|PBR|20250702|14:28:45.505551|S|1|12.93|0|1
C|PBR|20250702|14:28:45.505551|S|100|12.93|0|100
C|PBR|20250702|14:31:29.442674|S|1|12.93|0|1
C|PBR|20250702|14:31:29.442674|S|100|12.93|0|100
C|PBR|20250702|14:31:29.442674|S|1|12.93|0|1
C|PBR|20250702|14:31:29.442675|S|200|12.93|0|200
C|PBR|20250702|14:31:29.442675|S|2|12.93|0|2
C|PBR|20250702|14:31:29.442676|S|2|12.93|0|2
C|PBR|20250702|14:31:29.443212|S|200|12.94|0|200
C|PBR|20250702|14:31:29.448684|S|900|12.945|0|900
C|PBR|20250702|14:31:29.564017|S|100|12.94|0|100
C|PBR|20250702|14:31:29.564254|S|100|12.94|0|100
C|PBR|20250702|14:31:31.457247|S|1|12.94|0|1
C|PBR|20250702|14:31:43.698749|S|1|12.94|0|1
C|PBR|20250702|14:32:00.498131|S|1|12.94|0|1
C|PBR|20250702|14:32:23.149567|S|1|12.94|0|1
C|PBR|20250702|14:32:26.255627|S|1|12.94|0|1
C|PBR|20250702|14:32:43.050482|S|1|12.94|0|1
C|PBR|20250702|14:32:49.023255|S|1|12.94|0|1
C|PBR|20250702|14:32:58.023400|S|1|12.94|0|1
C|PBR|20250702|14:33:46.825896|S|1|12.94|0|1
C|PBR|20250702|14:33:49.916789|S|1|12.94|0|1
C|PBR|20250702|14:36:00.186968|S|100|12.92|0|100
C|PBR|20250702|14:36:11.424592|S|50|12.91|0|50
C|PBR|20250702|14:36:14.391075|S|111|12.91|0|111
C|PBR|20250702|14:39:22.252772|S|2|12.9|0|2
C|PBR|20250702|14:39:22.252772|S|1|12.9|0|1
C|PBR|20250702|14:39:22.252773|S|2|12.9|0|2
C|PBR|20250702|14:43:53.338155|S|10|12.9|0|10
C|PBR|20250702|14:44:46.734414|S|1|12.9|0|1
C|PBR|20250702|14:47:45.731478|S|1|12.91|0|1
C|PBR|20250702|14:47:45.731479|S|3|12.91|0|3
C|PBR|20250702|14:47:45.731479|S|2|12.91|0|2
C|PBR|20250702|14:47:45.731479|S|1|12.91|0|1
C|PBR|20250702|14:47:45.731479|S|1|12.91|0|1
C|PBR|20250702|14:47:45.731481|S|4|12.91|0|4
C|PBR|20250702|14:47:49.835878|S|1|12.91|0|1
C|PBR|20250702|14:48:22.361874|S|1|12.92|0|1
C|PBR|20250702|14:48:37.837499|S|36|12.92|0|36
C|PBR|20250702|14:48:37.837499|S|37|12.92|0|37
C|PBR|20250702|14:48:37.837499|S|68|12.92|0|68
C|PBR|20250702|14:48:37.837499|S|62|12.92|0|62
C|PBR|20250702|14:48:37.837499|S|72|12.92|0|72
C|PBR|20250702|14:48:37.837501|S|27|12.92|0|27
C|PBR|20250702|14:48:37.837501|S|18|12.92|0|18
C|PBR|20250702|14:49:27.822267|S|1|12.93|0|1
C|PBR|20250702|14:49:31.061185|S|1|12.93|0|1
C|PBR|20250702|14:49:43.065863|S|1|12.93|0|1
C|PBR|20250702|14:49:52.686295|S|1|12.93|0|1
C|PBR|20250702|14:50:10.923623|S|1|12.93|0|1
C|PBR|20250702|14:50:12.970263|S|1|12.93|0|1
C|PBR|20250702|14:51:13.437619|S|1|12.93|0|1
C|PBR|20250702|14:51:57.467631|S|1|12.94|0|1
C|PBR|20250702|14:52:00.538096|S|1|12.94|0|1
C|PBR|20250702|14:53:52.633409|S|10|12.93|0|10
C|PBR|20250702|14:53:52.633409|S|10|12.93|0|10
C|PBR|20250702|15:08:30.216451|S|1|12.95|0|1
C|PBR|20250702|15:08:30.216451|S|2|12.95|0|2
C|PBR|20250702|15:08:33.614519|S|1|12.95|0|1
C|PBR|20250702|15:10:16.777419|S|1|12.95|0|1
C|PBR|20250702|15:10:22.206426|S|300|12.945|0|300
C|PBR|20250702|15:10:22.206493|S|300|12.945|0|300
C|PBR|20250702|15:10:22.206504|S|500|12.945|0|500
C|PBR|20250702|15:10:22.206720|S|200|12.94|0|200
C|PBR|20250702|15:10:39.098991|S|30|12.94|0|30
C|PBR|20250702|15:10:56.505894|S|200|12.94|0|200
C|PBR|20250702|15:10:56.921720|S|200|12.94|0|200
C|PBR|20250702|15:11:58.944672|S|17|12.95|0|17
C|PBR|20250702|15:12:26.599795|S|1|12.95|0|1
C|PBR|20250702|15:12:26.599795|S|1|12.95|0|1
C|PBR|20250702|15:15:22.232096|S|100|12.94|0|100
C|PBR|20250702|15:19:10.646110|S|5|12.95|0|5
C|PBR|20250702|15:19:10.646110|S|9|12.95|0|9
C|PBR|20250702|15:19:51.421046|S|1|12.95|0|1
C|PBR|20250702|15:19:54.808407|S|1|12.95|0|1
C|PBR|20250702|15:20:31.786867|S|1|12.96|0|1
C|PBR|20250702|15:20:31.786867|S|1|12.96|0|1
C|PBR|20250702|15:20:31.786868|S|1|12.96|0|1
C|PBR|20250702|15:20:31.786868|S|2|12.96|0|2
C|PBR|20250702|15:20:31.786868|S|3|12.96|0|3
C|PBR|20250702|15:20:37.285591|S|1|12.96|0|1
C|PBR|20250702|15:20:39.213654|S|18|12.96|0|18
C|PBR|20250702|15:21:05.507608|S|4|12.97|0|4
C|PBR|20250702|15:21:05.625586|S|75|12.97|0|75
C|PBR|20250702|15:21:05.626885|S|75|12.97|0|75
C|PBR|20250702|15:22:45.005381|S|1|12.98|0|1
C|PBR|20250702|15:23:36.862232|S|1|12.98|0|1
C|PBR|20250702|15:25:21.157879|S|100|12.96|0|100
C|PBR|20250702|15:25:21.157880|S|82|12.96|0|82
C|PBR|20250702|15:25:49.097791|E|10|12.965|0|10
C|PBR|20250702|15:25:49.282513|S|1|12.97|0|1
C|PBR|20250702|15:25:59.917038|S|201|12.975|0|201
C|PBR|20250702|15:29:29.353715|S|1|12.96|0|1
C|PBR|20250702|15:30:11.919267|S|1|12.97|0|1
C|PBR|20250702|15:33:10.806330|S|1|12.97|0|1
C|PBR|20250702|15:33:14.089812|S|1|12.97|0|1
C|PBR|20250702|15:35:05.804311|S|1|12.96|0|1
C|PBR|20250702|15:35:15.805311|S|1|12.96|0|1
C|PBR|20250702|15:39:07.048927|S|3|12.95|0|3
C|PBR|20250702|15:39:07.048927|S|3|12.95|0|3
C|PBR|20250702|15:39:07.048927|S|5|12.95|0|5
C|PBR|20250702|15:39:07.048927|S|2|12.95|0|2
C|PBR|20250702|15:39:09.113416|S|1|12.95|0|1
C|PBR|20250702|15:39:20.004302|S|1|12.95|0|1
C|PBR|20250702|15:40:40.611134|S|1|12.94|0|1
C|PBR|20250702|15:40:40.611134|S|5|12.94|0|5
C|PBR|20250702|15:40:40.611135|S|100|12.94|0|100
C|PBR|20250702|15:40:41.380559|S|100|12.94|0|100
C|PBR|20250702|15:41:08.068268|S|200|12.94|0|200
C|PBR|20250702|15:41:08.068495|S|200|12.94|0|200
C|PBR|20250702|15:42:00.583849|S|100|12.93|0|100
C|PBR|20250702|15:42:00.583849|S|8|12.93|0|8
C|PBR|20250702|15:42:00.583849|S|4|12.93|0|4
C|PBR|20250702|15:42:06.221888|S|1|12.93|0|1
C|PBR|20250702|15:42:06.221888|S|2|12.93|0|2
C|PBR|20250702|15:42:06.223210|S|100|12.93|0|100
C|PBR|20250702|15:42:38.866308|S|62|12.935|0|62
C|PBR|20250702|15:42:38.866340|S|62|12.935|0|62
C|PBR|20250702|15:42:38.866342|S|99|12.935|0|99
C|PBR|20250702|15:42:38.866359|S|400|12.935|0|400
C|PBR|20250702|15:44:12.264750|S|100|12.93|0|100
C|PBR|20250702|15:44:12.264751|S|13|12.93|0|13
C|PBR|20250702|15:44:12.264751|S|9|12.93|0|9
C|PBR|20250702|15:44:12.277248|S|100|12.93|0|100
C|PBR|20250702|15:44:12.351668|S|100|12.93|0|100
C|PBR|20250702|15:44:18.988823|S|100|12.93|0|100
C|PBR|20250702|15:44:57.607653|S|4|12.94|0|4
C|PBR|20250702|15:44:57.607653|S|3|12.94|0|3
C|PBR|20250702|15:44:57.607653|S|2|12.94|0|2
C|PBR|20250702|15:44:57.607653|S|9|12.94|0|9
C|PBR|20250702|15:44:57.607654|S|5|12.94|0|5
C|PBR|20250702|15:45:45.807937|S|1|12.94|0|1
C|PBR|20250702|15:45:45.807938|S|1|12.94|0|1
C|PBR|20250702|15:45:45.807938|S|98|12.94|0|98
C|PBR|20250702|15:45:45.808148|S|2|12.94|0|2
C|PBR|20250702|15:45:45.808149|S|400|12.94|0|400
C|PBR|20250702|15:46:00.405916|S|1|12.94|0|1
C|PBR|20250702|15:46:00.405916|S|100|12.94|0|100
C|PBR|20250702|15:46:00.405917|S|1|12.94|0|1
C|PBR|20250702|15:46:00.461133|S|100|12.94|0|100
C|PBR|20250702|15:48:09.035646|S|14|12.95|0|14
C|PBR|20250702|15:48:09.035646|S|100|12.95|0|100
C|PBR|20250702|15:48:09.035646|S|200|12.95|0|200
C|PBR|20250702|15:48:09.045809|S|100|12.95|0|100
C|PBR|20250702|15:48:09.096921|S|100|12.95|0|100
C|PBR|20250702|15:48:09.182941|S|100|12.95|0|100
C|PBR|20250702|15:48:09.281433|S|100|12.95|0|100
C|PBR|20250702|15:48:09.379974|S|100|12.95|0|100
C|PBR|20250702|15:48:09.478506|S|100|12.95|0|100
C|PBR|20250702|15:48:09.536954|S|100|12.95|0|100
C|PBR|20250702|15:48:34.513699|S|100|12.95|0|100
C|PBR|20250702|15:48:34.513699|S|1|12.95|0|1
C|PBR|20250702|15:48:50.812394|S|1|12.95|0|1
C|PBR|20250702|15:48:50.812394|S|100|12.95|0|100
C|PBR|20250702|15:49:15.446819|S|100|12.95|0|100
C|PBR|20250702|15:49:19.742144|S|100|12.95|0|100
C|PBR|20250702|15:49:19.928732|S|100|12.95|0|100
C|PBR|20250702|15:49:20.526759|S|100|12.95|0|100
C|PBR|20250702|15:49:26.911598|S|62|12.95|0|62
C|PBR|20250702|15:49:26.912380|S|24|12.95|0|24
C|PBR|20250702|15:49:26.913307|S|100|12.95|0|100
C|PBR|20250702|15:49:54.920804|S|2|12.95|0|2
C|PBR|20250702|15:51:51.910806|S|100|12.95|0|100
C|PBR|20250702|15:52:41.497118|S|12|12.95|0|12
C|PBR|20250702|15:53:28.362374|S|100|12.94|0|100
C|PBR|20250702|15:53:42.934565|S|200|12.95|0|200
C|PBR|20250702|15:53:45.867474|S|21|12.95|0|21
C|PBR|20250702|15:54:00.809251|S|100|12.95|0|100
C|PBR|20250702|15:54:01.140491|S|100|12.95|0|100
C|PBR|20250702|15:54:01.141745|S|100|12.95|0|100
C|PBR|20250702|15:54:58.130729|S|100|12.93|0|100
C|PBR|20250702|15:55:20.735144|S|400|12.94|0|400
C|PBR|20250702|15:55:20.810305|S|400|12.94|0|400
C|PBR|20250702|15:55:47.641271|S|5|12.95|0|5
C|PBR|20250702|15:55:47.641279|S|100|12.95|0|100
C|PBR|20250702|15:55:49.480217|S|295|12.95|0|295
C|PBR|20250702|15:55:49.480217|S|200|12.95|0|200
C|PBR|20250702|15:55:52.866430|S|400|12.95|0|400
C|PBR|20250702|15:55:57.790481|S|200|12.94|0|200
C|PBR|20250702|15:57:15.816119|S|1600|12.945|0|1600
C|PBR|20250702|15:57:29.828054|S|100|12.94|0|100
C|PBR|20250702|15:57:30.458270|S|300|12.94|0|300
C|PBR|20250702|15:57:31.529116|S|100|12.94|0|100
C|PBR|20250702|15:58:23.885806|S|94|12.945|0|94
C|PBR|20250702|15:59:11.529039|S|100|12.95|0|100
C|PBR|20250702|15:59:11.552589|S|1600|12.955|0|1600
C|PBR|20250702|15:59:15.774539|S|300|12.95|0|300
C|PBR|20250702|15:59:23.065859|S|6|12.945|0|6
C|PBR|20250702|15:59:28.060128|S|100|12.945|0|100
C|PBR|20250702|15:59:28.786160|S|100|12.945|0|100
C|PBR|20250702|15:59:29.025563|S|6|12.945|0|6
C|PBR|20250702|15:59:30.131832|S|124|12.945|0|124
C|PBR|20250702|15:59:31.410425|S|6|12.945|0|6
C|PBR|20250702|15:59:46.442854|S|400|12.945|0|400
C|PBR|20250702|15:59:47.209721|S|6|12.945|0|6
C|PBR|20250702|15:59:47.827744|S|20|12.945|0|20
C|PBR|20250702|15:59:47.966417|S|62|12.945|0|62
C|PBR|20250702|15:59:48.377030|S|66|12.945|0|66
C|PBR|20250702|15:59:50.003843|S|100|12.95|0|100
C|PBR|20250702|15:59:50.442627|S|5|12.95|0|5
C|PBR|20250702|15:59:51.479837|S|59|12.95|0|59
C|PBR|20250702|15:59:54.584694|S|78|12.945|0|78
C|PBR|20250702|15:59:54.595811|S|24|12.945|0|24
C|PBR|20250702|15:59:55.160165|S|6|12.945|0|6
C|PBR|20250702|15:59:55.160886|S|8|12.945|0|8
C|PBR|20250702|15:59:55.832855|S|18|12.945|0|18
C|PBR|20250702|15:59:56.134928|S|246|12.945|0|246
C|PBR|20250702|15:59:56.252106|S|42|12.945|0|42
C|PBR|20250702|15:59:56.782576|S|2|12.945|0|2
C|PBR|20250702|15:59:57.857007|S|1|12.945|0|1
C|PBR A|20250702|09:33:06.860048|S|100|11.565|0|100
C|PBR A|20250702|09:33:06.860110|S|200|11.565|0|200
C|PBR A|20250702|09:46:45.669097|S|300|11.56|0|300
C|PBR A|20250702|09:48:23.362058|S|100|11.55|0|100
C|PBR A|20250702|09:48:23.363371|S|81|11.55|0|81
C|PBR A|20250702|09:49:35.381204|S|300|11.54|0|300
C|PBR A|20250702|09:49:35.381464|S|100|11.54|0|100
C|PBR A|20250702|09:50:05.492057|S|100|11.54|0|100
C|PBR A|20250702|09:51:11.092581|S|300|11.55|0|300
C|PBR A|20250702|09:54:55.257710|S|18|11.55|0|18
C|PBR A|20250702|10:09:45.964552|S|100|11.54|0|100
C|PBR A|20250702|10:11:09.743693|S|399|11.54|0|399
C|PBR A|20250702|10:11:09.743693|S|100|11.54|0|100
C|PBR A|20250702|10:22:16.951471|S|12|11.54|0|12
C|PBR A|20250702|10:39:20.149201|S|300|11.6|0|300
C|PBR A|20250702|10:46:05.292310|S|100|11.61|0|100
C|PBR A|20250702|10:46:05.292310|S|100|11.61|0|100
C|PBR A|20250702|10:52:10.389891|S|100|11.62|0|100
C|PBR A|20250702|10:52:17.971197|S|100|11.62|0|100
C|PBR A|20250702|10:53:52.299937|S|100|11.61|0|100
C|PBR A|20250702|10:54:54.415137|S|100|11.62|0|100
C|PBR A|20250702|10:55:39.331846|S|500|11.63|0|500
C|PBR A|20250702|10:55:46.117991|S|100|11.63|0|100
C|PBR A|20250702|11:02:21.904201|S|100|11.68|0|100
C|PBR A|20250702|11:02:21.904201|S|399|11.68|0|399
C|PBR A|20250702|11:03:04.885067|S|100|11.67|0|100
C|PBR A|20250702|11:05:12.990362|S|100|11.66|0|100
C|PBR A|20250702|11:07:58.787611|S|300|11.66|0|300
C|PBR A|20250702|11:07:58.971182|S|300|11.66|0|300
C|PBR A|20250702|11:10:40.840783|S|100|11.66|0|100
C|PBR A|20250702|11:10:41.825989|S|100|11.66|0|100
C|PBR A|20250702|11:13:21.909639|S|600|11.7|0|600
C|PBR A|20250702|11:13:21.909854|S|300|11.7|0|300
C|PBR A|20250702|11:22:07.738434|S|400|11.74|0|400
C|PBR A|20250702|11:22:07.738434|S|100|11.74|0|100
C|PBR A|20250702|11:22:44.926061|S|100|11.75|0|100
C|PBR A|20250702|11:22:44.930156|S|20|11.75|0|20
C|PBR A|20250702|11:22:45.207665|S|100|11.75|0|100
C|PBR A|20250702|11:28:40.320950|S|100|11.75|0|100
C|PBR A|20250702|11:28:40.320951|S|300|11.75|0|300
C|PBR A|20250702|11:28:40.403854|S|100|11.76|0|100
C|PBR A|20250702|11:28:40.403854|S|199|11.76|0|199
C|PBR A|20250702|11:28:40.506364|S|99|11.76|0|99
C|PBR A|20250702|11:28:40.506364|S|201|11.76|0|201
C|PBR A|20250702|11:28:40.621126|S|100|11.76|0|100
C|PBR A|20250702|11:28:40.621126|S|100|11.76|0|100
C|PBR A|20250702|11:28:40.621126|S|99|11.76|0|99
C|PBR A|20250702|11:28:40.621127|S|1|11.76|0|1
C|PBR A|20250702|11:28:40.751608|S|200|11.76|0|200
C|PBR A|20250702|11:28:40.751608|S|100|11.76|0|100
C|PBR A|20250702|11:28:40.859407|S|1|11.76|0|1
C|PBR A|20250702|11:28:40.859408|S|99|11.76|0|99
C|PBR A|20250702|11:28:40.859408|S|100|11.76|0|100
C|PBR A|20250702|11:28:40.859408|S|100|11.76|0|100
C|PBR A|20250702|11:28:40.981477|S|200|11.76|0|200
C|PBR A|20250702|11:28:40.981478|S|99|11.76|0|99
C|PBR A|20250702|11:28:40.981478|S|1|11.76|0|1
C|PBR A|20250702|11:28:41.303544|S|100|11.76|0|100
C|PBR A|20250702|11:28:41.303544|S|100|11.76|0|100
C|PBR A|20250702|11:28:41.303545|S|99|11.76|0|99
C|PBR A|20250702|11:28:41.449187|S|300|11.76|0|300
C|PBR A|20250702|11:28:41.833958|S|100|11.76|0|100
C|PBR A|20250702|11:28:42.055749|S|2|11.76|0|2
C|PBR A|20250702|11:28:42.055749|S|100|11.76|0|100
C|PBR A|20250702|11:29:01.313648|S|100|11.76|0|100
C|PBR A|20250702|11:29:01.313648|S|200|11.76|0|200
C|PBR A|20250702|11:29:11.461948|S|100|11.76|0|100
C|PBR A|20250702|11:29:11.563947|S|200|11.76|0|200
C|PBR A|20250702|11:29:11.563947|S|100|11.76|0|100
C|PBR A|20250702|11:29:11.677384|S|200|11.76|0|200
C|PBR A|20250702|11:29:11.677384|S|100|11.76|0|100
C|PBR A|20250702|11:29:33.430860|S|100|11.75|0|100
C|PBR A|20250702|11:29:33.532490|S|100|11.75|0|100
C|PBR A|20250702|11:29:33.736507|S|100|11.75|0|100
C|PBR A|20250702|11:33:56.033195|S|100|11.74|0|100
C|PBR A|20250702|11:33:56.136064|S|100|11.74|0|100
C|PBR A|20250702|11:33:56.136064|S|200|11.74|0|200
C|PBR A|20250702|11:38:58.353666|S|100|11.75|0|100
C|PBR A|20250702|11:38:58.353667|S|100|11.75|0|100
C|PBR A|20250702|11:43:44.655178|S|100|11.74|0|100
C|PBR A|20250702|11:46:06.817279|S|300|11.76|0|300
C|PBR A|20250702|12:01:12.990310|S|100|11.75|0|100
C|PBR A|20250702|12:07:40.157881|S|100|11.76|0|100
C|PBR A|20250702|12:07:40.157881|S|285|11.76|0|285
C|PBR A|20250702|12:07:40.186659|S|200|11.75|0|200
C|PBR A|20250702|12:07:40.186659|S|100|11.75|0|100
C|PBR A|20250702|12:28:49.407482|S|500|11.72|0|500
C|PBR A|20250702|13:04:21.389074|S|100|11.76|0|100
C|PBR A|20250702|13:09:26.385968|S|42|11.75|0|42
C|PBR A|20250702|13:32:35.038435|S|100|11.82|0|100
C|PBR A|20250702|13:48:07.328495|S|100|11.85|0|100
C|PBR A|20250702|13:50:46.116369|S|100|11.85|0|100
C|PBR A|20250702|13:52:25.295606|S|20|11.84|0|20
C|PBR A|20250702|13:52:54.233438|S|100|11.83|0|100
C|PBR A|20250702|13:52:55.008966|S|100|11.83|0|100
C|PBR A|20250702|13:52:55.836737|S|100|11.83|0|100
C|PBR A|20250702|13:54:49.949089|S|100|11.835|0|100
C|PBR A|20250702|13:57:18.079603|S|100|11.84|0|100
C|PBR A|20250702|13:57:18.079603|S|600|11.84|0|600
C|PBR A|20250702|14:00:27.844670|S|100|11.83|0|100
C|PBR A|20250702|14:28:01.080110|S|100|11.83|0|100
C|PBR A|20250702|14:28:01.080110|S|468|11.83|0|468
C|PBR A|20250702|14:28:01.822481|S|100|11.83|0|100
C|PBR A|20250702|14:28:03.945681|S|100|11.83|0|100
C|PBR A|20250702|14:28:16.299218|S|14|11.83|0|14
C|PBR A|20250702|14:31:29.444907|S|100|11.835|0|100
C|PBR A|20250702|14:31:29.444907|S|700|11.835|0|700
C|PBR A|20250702|14:31:29.445391|S|100|11.84|0|100
C|PBR A|20250702|14:31:29.445392|S|500|11.84|0|500
C|PBR A|20250702|14:31:29.445608|S|200|11.84|0|200
C|PBR A|20250702|14:31:29.448415|S|27|11.84|0|27
C|PBR A|20250702|14:39:22.655439|S|100|11.81|0|100
C|PBR A|20250702|14:51:25.747968|S|100|11.84|0|100
C|PBR A|20250702|15:00:20.039848|S|70|11.83|0|70
C|PBR A|20250702|15:08:34.246705|S|35|11.85|0|35
C|PBR A|20250702|15:12:34.648842|S|4|11.85|0|4
C|PBR A|20250702|15:14:09.804335|S|3|11.85|0|3
C|PBR A|20250702|15:21:05.508686|S|600|11.87|0|600
C|PBR A|20250702|15:21:05.508686|S|100|11.87|0|100
C|PBR A|20250702|15:21:05.509089|S|235|11.865|0|235
C|PBR A|20250702|15:21:05.509145|S|365|11.865|0|365
C|PBR A|20250702|15:21:05.509154|S|30|11.865|0|30
C|PBR A|20250702|15:21:05.509668|S|235|11.865|0|235
C|PBR A|20250702|15:21:05.509764|S|235|11.87|0|235
C|PBR A|20250702|15:21:05.509765|S|365|11.87|0|365
C|PBR A|20250702|15:21:53.013239|S|200|11.87|0|200
C|PBR A|20250702|15:39:58.970179|S|89|11.82|0|89
C|PBR A|20250702|15:47:01.290620|S|100|11.84|0|100
C|PBR A|20250702|15:52:00.311066|S|300|11.85|0|300
C|PBR A|20250702|15:55:57.789917|S|300|11.84|0|300
C|PBR A|20250702|15:55:57.790349|S|26|11.84|0|26
C|PBR A|20250702|15:55:57.890434|S|223|11.84|0|223
C|PBR A|20250702|15:57:59.454712|S|1400|11.845|0|1400
C|PBR A|20250702|15:57:59.454712|S|300|11.85|0|300
C|PBR A|20250702|15:58:31.200086|S|985|11.845|0|985
C|PBR A|20250702|15:58:31.457682|S|900|11.845|0|900
C|PBR A|20250702|15:58:41.457049|S|808|11.845|0|808
C|PBR A|20250702|15:58:55.460185|S|900|11.845|0|900
C|PBR A|20250702|15:58:56.052996|S|300|11.84|0|300
C|PBR A|20250702|15:58:56.052996|S|1500|11.84|0|1500
C|PBR A|20250702|15:59:11.051156|S|463|11.84|0|463
C|PBR A|20250702|15:59:11.051157|S|300|11.84|0|300
C|PBR A|20250702|15:59:19.013008|S|300|11.84|0|300
C|PBR A|20250702|15:59:19.013152|S|300|11.84|0|300
C|PBR A|20250702|15:59:48.704110|S|24|11.835|0|24
C|PBR A|20250702|15:59:49.481380|S|80|11.835|0|80
C|PBR A|20250702|15:59:54.554911|S|89|11.835|0|89
C|PBR A|20250702|15:59:55.023712|S|8|11.835|0|8
C|PBR A|20250702|15:59:55.343631|S|40|11.835|0|40
C|PBT|20250702|12:06:10.968869|S|100|12.88|0|100
C|PBUS|20250702|15:29:38.383185|S|200|62.3|0|200
C|PBUS|20250702|15:43:06.042811|S|83|62.31|0|83
C|PBW|20250702|09:46:24.114045|S|100|20.5|0|100
C|PBYI|20250702|09:30:02.070700|S|7|3.59|0|7
C|PBYI|20250702|12:48:43.579330|S|100|3.595|0|100
C|PBYI|20250702|13:09:16.279035|S|33|3.61|0|33
C|PCAR|20250702|09:33:44.904468|S|38|98.26|0|38
C|PCAR|20250702|09:46:07.853417|S|1|98.46|0|1
C|PCAR|20250702|10:11:20.078661|S|38|98.305|0|38
C|PCAR|20250702|10:11:20.078750|S|38|98.305|0|38
C|PCAR|20250702|12:15:23.553473|S|100|99.06|0|100
C|PCAR|20250702|13:17:35.636163|S|100|98.66|0|100
C|PCAR|20250702|13:17:36.474746|S|38|98.395|0|38
C|PCAR|20250702|13:17:36.474844|S|38|98.395|0|38
C|PCAR|20250702|13:17:36.475012|S|38|98.395|0|38
C|PCAR|20250702|13:18:09.556321|S|1|98.475|0|1
C|PCAR|20250702|13:18:09.556331|S|1|98.475|0|1
C|PCAR|20250702|13:18:33.840732|S|38|98.515|0|38
C|PCAR|20250702|13:19:16.825791|S|38|98.14|0|38
C|PCAR|20250702|13:22:04.718467|S|38|98.35|0|38
C|PCAR|20250702|13:35:22.452972|S|100|98.67|0|100
C|PCAR|20250702|13:45:24.386280|S|100|98.87|0|100
C|PCAR|20250702|14:24:37.004422|S|100|98.82|0|100
C|PCAR|20250702|14:24:37.004422|S|50|98.82|0|50
C|PCAR|20250702|14:32:03.232990|S|100|98.955|0|100
C|PCAR|20250702|15:00:59.595430|S|100|99.245|0|100
C|PCAR|20250702|15:57:28.058417|S|75|99.32|0|75
C|PCAR|20250702|15:59:38.132729|S|50|99.32|0|50
C|PCB|20250702|15:54:30.995417|S|1|21.935|0|1
C|PCB|20250702|15:57:59.136703|S|1|21.83|0|1
C|PCG|20250702|09:33:02.383611|S|18|14.06|0|18
C|PCG|20250702|09:33:02.385483|S|18|14.06|0|18
C|PCG|20250702|09:33:04.403805|S|100|14.08|0|100
C|PCG|20250702|09:33:04.403908|S|500|14.08|0|500
C|PCG|20250702|09:33:35.900875|S|1400|14.125|0|1400
C|PCG|20250702|09:35:32.480277|S|100|14.085|0|100
C|PCG|20250702|09:46:51.352551|S|29|13.97|0|29
C|PCG|20250702|09:48:38.551966|S|40|13.98|0|40
C|PCG|20250702|09:49:01.628273|S|6|13.96|0|6
C|PCG|20250702|09:53:01.216492|S|2|13.97|0|2
C|PCG|20250702|09:53:01.216514|S|2|13.97|0|2
C|PCG|20250702|09:55:11.759346|S|5|13.96|0|5
C|PCG|20250702|09:56:34.071762|S|2|13.975|0|2
C|PCG|20250702|10:00:19.236355|S|100|13.99|0|100
C|PCG|20250702|10:00:20.293681|S|100|13.99|0|100
C|PCG|20250702|10:00:31.124439|S|100|13.99|0|100
C|PCG|20250702|10:00:54.737323|S|100|13.99|0|100
C|PCG|20250702|10:01:48.286000|S|100|14.01|0|100
C|PCG|20250702|10:01:48.286000|S|100|14.01|0|100
C|PCG|20250702|10:01:48.286679|S|100|14.01|0|100
C|PCG|20250702|10:01:48.287178|S|100|14.01|0|100
C|PCG|20250702|10:01:49.250880|S|100|14.01|0|100
C|PCG|20250702|10:01:51.470185|S|100|14.01|0|100
C|PCG|20250702|10:02:21.548716|S|81|14.04|0|81
C|PCG|20250702|10:02:21.551870|S|100|14.04|0|100
C|PCG|20250702|10:02:21.553279|S|25|14.04|0|25
C|PCG|20250702|10:02:38.753143|S|100|14.04|0|100
C|PCG|20250702|10:02:38.753143|S|100|14.04|0|100
C|PCG|20250702|10:02:50.922168|S|100|14.03|0|100
C|PCG|20250702|10:02:53.396590|S|100|14.03|0|100
C|PCG|20250702|10:03:14.989011|S|100|14.03|0|100
C|PCG|20250702|10:03:17.784983|S|100|14.03|0|100
C|PCG|20250702|10:04:00.266310|S|100|14.01|0|100
C|PCG|20250702|10:06:24.173598|S|100|14.065|0|100
C|PCG|20250702|10:07:00.016294|S|100|14.08|0|100
C|PCG|20250702|10:07:03.661365|S|100|14.075|0|100
C|PCG|20250702|10:07:03.664200|S|100|14.075|0|100
C|PCG|20250702|10:08:02.046096|S|100|14.05|0|100
C|PCG|20250702|10:08:22.970947|S|100|14.05|0|100
C|PCG|20250702|10:08:58.909320|S|100|14.05|0|100
C|PCG|20250702|10:09:03.368673|S|33|14.05|0|33
C|PCG|20250702|10:09:03.368674|S|100|14.05|0|100
C|PCG|20250702|10:09:03.368674|S|67|14.05|0|67
C|PCG|20250702|10:09:03.373061|S|33|14.05|0|33
C|PCG|20250702|10:09:03.373062|S|100|14.05|0|100
C|PCG|20250702|10:09:04.351104|S|100|14.05|0|100
C|PCG|20250702|10:09:35.915499|S|14|14.05|0|14
C|PCG|20250702|10:09:40.360262|S|100|14.03|0|100
C|PCG|20250702|10:09:48.924336|S|100|14.02|0|100
C|PCG|20250702|10:09:53.384907|S|100|14.02|0|100
C|PCG|20250702|10:09:54.628533|S|100|14.03|0|100
C|PCG|20250702|10:11:05.093289|S|100|14.04|0|100
C|PCG|20250702|10:11:05.093289|S|16|14.04|0|16
C|PCG|20250702|10:11:05.973418|S|100|14.04|0|100
C|PCG|20250702|10:11:06.883474|S|100|14.04|0|100
C|PCG|20250702|10:11:41.499658|S|100|14.04|0|100
C|PCG|20250702|10:13:02.989121|S|100|14.05|0|100
C|PCG|20250702|10:13:20.910303|S|100|14.05|0|100
C|PCG|20250702|10:14:55.611305|S|100|14.06|0|100
C|PCG|20250702|10:14:55.611305|S|100|14.06|0|100
C|PCG|20250702|10:14:55.611936|S|100|14.06|0|100
C|PCG|20250702|10:16:05.300566|S|15|14.03|0|15
C|PCG|20250702|10:16:05.300700|S|15|14.03|0|15
C|PCG|20250702|10:16:05.300700|S|85|14.03|0|85
C|PCG|20250702|10:16:41.360865|S|100|14.02|0|100
C|PCG|20250702|10:17:56.683328|S|100|14.03|0|100
C|PCG|20250702|10:19:39.411009|S|100|14.05|0|100
C|PCG|20250702|10:19:56.439451|S|121|14.04|0|121
C|PCG|20250702|10:20:00.064485|S|100|14.04|0|100
C|PCG|20250702|10:20:00.378345|S|9|14.04|0|9
C|PCG|20250702|10:20:51.030777|S|10|14.035|0|10
C|PCG|20250702|10:21:27.974053|S|100|14.04|0|100
C|PCG|20250702|10:22:04.868462|S|100|14.02|0|100
C|PCG|20250702|10:22:08.899614|S|18|14.015|0|18
C|PCG|20250702|10:22:08.899636|S|18|14.015|0|18
C|PCG|20250702|10:24:36.901080|S|77|14.01|0|77
C|PCG|20250702|10:24:36.901080|S|100|14.01|0|100
C|PCG|20250702|10:24:36.902100|S|100|14.01|0|100
C|PCG|20250702|10:25:51.663494|S|100|13.97|0|100
C|PCG|20250702|10:25:51.668076|S|100|13.97|0|100
C|PCG|20250702|10:29:53.643974|S|100|13.95|0|100
C|PCG|20250702|10:30:48.017055|S|100|13.94|0|100
C|PCG|20250702|10:31:01.594140|S|100|13.95|0|100
C|PCG|20250702|10:33:58.362525|S|200|13.95|0|200
C|PCG|20250702|10:35:12.080858|S|100|13.95|0|100
C|PCG|20250702|10:35:22.494970|S|100|13.95|0|100
C|PCG|20250702|10:35:55.108234|S|200|13.94|0|200
C|PCG|20250702|10:35:55.108234|S|100|13.94|0|100
C|PCG|20250702|10:35:55.108881|S|200|13.94|0|200
C|PCG|20250702|10:36:05.403823|S|100|13.94|0|100
C|PCG|20250702|10:36:05.404108|S|100|13.94|0|100
C|PCG|20250702|10:37:40.858964|S|100|13.92|0|100
C|PCG|20250702|10:37:41.066723|S|100|13.93|0|100
C|PCG|20250702|10:38:14.607791|S|100|13.93|0|100
C|PCG|20250702|10:38:48.265148|S|200|13.95|0|200
C|PCG|20250702|10:40:02.838319|S|8|13.94|0|8
C|PCG|20250702|10:40:02.838349|S|8|13.94|0|8
C|PCG|20250702|10:40:07.717374|S|7|13.94|0|7
C|PCG|20250702|10:40:15.749157|S|6|13.94|0|6
C|PCG|20250702|10:40:15.749171|S|6|13.94|0|6
C|PCG|20250702|10:41:10.677309|S|65|13.94|0|65
C|PCG|20250702|10:41:34.048575|S|487|13.945|0|487
C|PCG|20250702|10:41:34.048655|S|487|13.945|0|487
C|PCG|20250702|10:41:34.048722|S|26|13.945|0|26
C|PCG|20250702|10:44:16.792012|S|100|13.93|0|100
C|PCG|20250702|10:44:25.714143|S|100|13.92|0|100
C|PCG|20250702|10:44:25.784314|S|100|13.92|0|100
C|PCG|20250702|10:44:25.808221|S|100|13.92|0|100
C|PCG|20250702|10:44:25.814699|S|100|13.92|0|100
C|PCG|20250702|10:44:26.061879|S|100|13.92|0|100
C|PCG|20250702|10:44:26.123789|S|100|13.92|0|100
C|PCG|20250702|10:44:40.189358|S|100|13.92|0|100
C|PCG|20250702|10:45:31.274061|S|100|13.93|0|100
C|PCG|20250702|10:46:05.009717|S|6|13.92|0|6
C|PCG|20250702|10:46:33.993091|S|16|13.9|0|16
C|PCG|20250702|10:46:48.205166|S|100|13.905|0|100
C|PCG|20250702|10:47:02.241182|S|100|13.9|0|100
C|PCG|20250702|10:47:02.836518|S|100|13.9|0|100
C|PCG|20250702|10:47:06.601915|S|100|13.9|0|100
C|PCG|20250702|10:48:09.971019|S|100|13.92|0|100
C|PCG|20250702|10:48:13.161896|S|100|13.92|0|100
C|PCG|20250702|10:49:34.246823|S|100|13.94|0|100
C|PCG|20250702|10:49:35.196313|S|59|13.93|0|59
C|PCG|20250702|10:49:35.196313|S|100|13.93|0|100
C|PCG|20250702|10:50:56.020711|S|6|13.94|0|6
C|PCG|20250702|10:50:56.821732|S|6|13.94|0|6
C|PCG|20250702|10:50:56.883060|S|88|13.94|0|88
C|PCG|20250702|10:50:57.277256|S|100|13.94|0|100
C|PCG|20250702|10:50:58.043859|S|1|13.94|0|1
C|PCG|20250702|10:51:45.194997|S|100|13.94|0|100
C|PCG|20250702|10:52:31.305346|S|100|13.94|0|100
C|PCG|20250702|10:52:37.905663|S|100|13.94|0|100
C|PCG|20250702|10:53:09.333064|S|69|13.92|0|69
C|PCG|20250702|10:53:09.739168|S|31|13.92|0|31
C|PCG|20250702|10:53:10.324833|S|100|13.92|0|100
C|PCG|20250702|10:53:15.529411|S|100|13.92|0|100
C|PCG|20250702|10:53:17.336396|S|100|13.92|0|100
C|PCG|20250702|10:53:18.330103|S|100|13.92|0|100
C|PCG|20250702|10:53:21.456376|S|100|13.92|0|100
C|PCG|20250702|10:54:12.094675|S|100|13.92|0|100
C|PCG|20250702|10:54:32.877562|S|100|13.93|0|100
C|PCG|20250702|10:54:40.798661|S|100|13.94|0|100
C|PCG|20250702|10:59:56.493457|S|60|13.96|0|60
C|PCG|20250702|11:00:10.056402|S|4|13.95|0|4
C|PCG|20250702|11:02:02.313147|S|100|13.96|0|100
C|PCG|20250702|11:02:37.405522|S|100|13.96|0|100
C|PCG|20250702|11:02:39.597134|S|63|13.96|0|63
C|PCG|20250702|11:02:53.212096|S|100|13.96|0|100
C|PCG|20250702|11:03:25.188752|S|100|13.96|0|100
C|PCG|20250702|11:03:25.188752|S|100|13.96|0|100
C|PCG|20250702|11:03:58.496171|S|3|13.95|0|3
C|PCG|20250702|11:04:27.646531|S|2|13.95|0|2
C|PCG|20250702|11:04:54.773582|S|100|13.95|0|100
C|PCG|20250702|11:05:11.255209|S|100|13.96|0|100
C|PCG|20250702|11:05:11.255209|S|31|13.96|0|31
C|PCG|20250702|11:05:11.255408|S|100|13.96|0|100
C|PCG|20250702|11:11:14.994638|S|100|13.95|0|100
C|PCG|20250702|11:12:00.023424|S|200|13.96|0|200
C|PCG|20250702|11:14:03.186470|S|49|13.96|0|49
C|PCG|20250702|11:14:03.186470|S|100|13.96|0|100
C|PCG|20250702|11:14:12.968579|S|100|13.96|0|100
C|PCG|20250702|11:14:12.968579|S|200|13.955|0|200
C|PCG|20250702|11:15:05.243878|S|190|13.97|0|190
C|PCG|20250702|11:16:57.764305|S|22|13.98|0|22
C|PCG|20250702|11:17:40.403072|S|100|13.96|0|100
C|PCG|20250702|11:19:09.393359|S|3|13.98|0|3
C|PCG|20250702|11:19:19.391714|S|100|13.98|0|100
C|PCG|20250702|11:19:19.391714|S|100|13.98|0|100
C|PCG|20250702|11:20:00.419615|S|100|13.96|0|100
C|PCG|20250702|11:20:00.419616|S|25|13.96|0|25
C|PCG|20250702|11:22:11.475896|S|25|13.95|0|25
C|PCG|20250702|11:24:20.201353|S|100|13.97|0|100
C|PCG|20250702|11:26:22.662551|S|164|13.99|0|164
C|PCG|20250702|11:26:39.302669|S|200|13.99|0|200
C|PCG|20250702|11:26:40.855032|S|100|13.99|0|100
C|PCG|20250702|11:26:57.129431|S|1|14|0|1
C|PCG|20250702|11:29:00.913733|S|199|14|0|199
C|PCG|20250702|11:32:34.312571|S|2|13.99|0|2
C|PCG|20250702|11:33:09.942314|S|167|14|0|167
C|PCG|20250702|11:34:31.003050|S|100|13.995|0|100
C|PCG|20250702|11:38:01.040187|S|100|13.99|0|100
C|PCG|20250702|11:38:12.022508|S|100|13.99|0|100
C|PCG|20250702|11:40:04.818418|S|200|13.99|0|200
C|PCG|20250702|11:40:14.855591|S|100|13.99|0|100
C|PCG|20250702|11:40:14.855592|S|200|13.99|0|200
C|PCG|20250702|11:42:07.052932|S|83|14|0|83
C|PCG|20250702|11:42:07.052932|S|100|14|0|100
C|PCG|20250702|11:42:49.436601|S|50|14|0|50
C|PCG|20250702|11:43:15.873284|S|100|14|0|100
C|PCG|20250702|11:43:15.873284|S|250|14|0|250
C|PCG|20250702|11:43:50.303803|S|100|14|0|100
C|PCG|20250702|11:43:50.303803|S|300|14|0|300
C|PCG|20250702|11:43:52.337519|S|6|14|0|6
C|PCG|20250702|11:43:52.914687|S|94|14|0|94
C|PCG|20250702|11:44:29.781124|S|100|13.99|0|100
C|PCG|20250702|11:48:11.882186|S|100|14|0|100
C|PCG|20250702|11:49:27.437570|S|1|13.99|0|1
C|PCG|20250702|11:51:23.879562|S|100|13.99|0|100
C|PCG|20250702|11:51:23.882486|S|100|13.99|0|100
C|PCG|20250702|11:51:23.883331|S|100|13.99|0|100
C|PCG|20250702|11:54:33.678668|S|100|13.98|0|100
C|PCG|20250702|11:55:40.792761|S|200|13.99|0|200
C|PCG|20250702|11:56:20.306822|S|200|13.97|0|200
C|PCG|20250702|11:56:20.306822|S|100|13.97|0|100
C|PCG|20250702|11:56:50.543691|S|84|13.96|0|84
C|PCG|20250702|11:56:50.543692|S|100|13.96|0|100
C|PCG|20250702|11:58:18.794782|S|100|13.95|0|100
C|PCG|20250702|11:58:31.554899|S|100|13.95|0|100
C|PCG|20250702|11:59:24.906473|S|100|13.96|0|100
C|PCG|20250702|11:59:27.010714|S|100|13.96|0|100
C|PCG|20250702|12:01:27.951066|S|12|13.94|0|12
C|PCG|20250702|12:04:35.612796|S|100|13.93|0|100
C|PCG|20250702|12:04:35.612796|S|46|13.93|0|46
C|PCG|20250702|12:04:48.813045|S|100|13.93|0|100
C|PCG|20250702|12:06:27.903487|S|100|13.96|0|100
C|PCG|20250702|12:06:28.432490|S|7|13.96|0|7
C|PCG|20250702|12:06:28.432490|S|4|13.96|0|4
C|PCG|20250702|12:07:25.812392|S|7|13.96|0|7
C|PCG|20250702|12:07:25.812393|S|7|13.96|0|7
C|PCG|20250702|12:07:25.812393|S|8|13.96|0|8
C|PCG|20250702|12:07:34.758685|S|17|13.96|0|17
C|PCG|20250702|12:07:39.827141|S|5|13.96|0|5
C|PCG|20250702|12:08:15.227577|S|100|13.97|0|100
C|PCG|20250702|12:09:42.656198|S|4|13.97|0|4
C|PCG|20250702|12:09:42.656199|S|8|13.97|0|8
C|PCG|20250702|12:09:42.656199|S|11|13.97|0|11
C|PCG|20250702|12:09:42.656199|S|8|13.97|0|8
C|PCG|20250702|12:10:15.424000|S|100|13.98|0|100
C|PCG|20250702|12:10:15.424000|S|3|13.98|0|3
C|PCG|20250702|12:10:18.005626|S|100|13.98|0|100
C|PCG|20250702|12:12:58.417058|S|100|13.97|0|100
C|PCG|20250702|12:13:10.056550|S|275|13.96|0|275
C|PCG|20250702|12:13:10.056550|S|100|13.96|0|100
C|PCG|20250702|12:13:14.635508|S|100|13.96|0|100
C|PCG|20250702|12:13:35.158739|S|58|13.97|0|58
C|PCG|20250702|12:13:35.158740|S|100|13.97|0|100
C|PCG|20250702|12:14:12.818500|S|100|13.97|0|100
C|PCG|20250702|12:14:12.818500|S|200|13.97|0|200
C|PCG|20250702|12:14:32.661330|S|8|13.96|0|8
C|PCG|20250702|12:14:32.661331|S|4|13.96|0|4
C|PCG|20250702|12:14:49.043261|S|64|13.955|0|64
C|PCG|20250702|12:15:24.944937|S|300|13.96|0|300
C|PCG|20250702|12:15:24.944937|S|100|13.96|0|100
C|PCG|20250702|12:17:04.605362|S|4|13.97|0|4
C|PCG|20250702|12:17:04.605363|S|4|13.97|0|4
C|PCG|20250702|12:17:04.605363|S|8|13.97|0|8
C|PCG|20250702|12:17:36.258157|S|6|13.97|0|6
C|PCG|20250702|12:17:36.258157|S|5|13.97|0|5
C|PCG|20250702|12:17:36.258157|S|100|13.97|0|100
C|PCG|20250702|12:18:01.711594|S|51|13.97|0|51
C|PCG|20250702|12:18:39.354812|S|3|13.97|0|3
C|PCG|20250702|12:18:39.354813|S|4|13.97|0|4
C|PCG|20250702|12:18:39.354813|S|5|13.97|0|5
C|PCG|20250702|12:19:43.158263|S|11|13.96|0|11
C|PCG|20250702|12:20:07.412894|S|100|13.96|0|100
C|PCG|20250702|12:21:04.334213|S|78|13.96|0|78
C|PCG|20250702|12:26:40.326399|S|20|13.95|0|20
C|PCG|20250702|12:26:46.483932|S|100|13.96|0|100
C|PCG|20250702|12:26:47.409912|S|80|13.95|0|80
C|PCG|20250702|12:26:47.415724|S|100|13.95|0|100
C|PCG|20250702|12:26:47.499618|S|100|13.96|0|100
C|PCG|20250702|12:26:47.499618|S|100|13.96|0|100
C|PCG|20250702|12:27:20.979952|S|100|13.95|0|100
C|PCG|20250702|12:27:35.563708|S|100|13.96|0|100
C|PCG|20250702|12:27:51.194834|S|10|13.96|0|10
C|PCG|20250702|12:28:12.259821|S|10|13.96|0|10
C|PCG|20250702|12:28:52.504760|S|100|13.96|0|100
C|PCG|20250702|12:30:22.448703|S|100|13.94|0|100
C|PCG|20250702|12:31:24.025809|S|138|13.94|0|138
C|PCG|20250702|12:31:24.589193|S|62|13.94|0|62
C|PCG|20250702|12:31:24.589194|S|138|13.94|0|138
C|PCG|20250702|12:35:30.327375|S|45|13.93|0|45
C|PCG|20250702|12:38:05.768496|S|44|13.95|0|44
C|PCG|20250702|12:39:12.991845|S|100|13.95|0|100
C|PCG|20250702|12:41:11.537110|S|50|13.95|0|50
C|PCG|20250702|12:44:21.250880|S|83|13.97|0|83
C|PCG|20250702|12:44:21.250880|S|100|13.97|0|100
C|PCG|20250702|12:52:05.023813|S|4|13.98|0|4
C|PCG|20250702|12:52:41.362764|S|12|13.98|0|12
C|PCG|20250702|12:53:12.706839|S|8|13.98|0|8
C|PCG|20250702|12:53:36.250277|S|88|13.985|0|88
C|PCG|20250702|12:54:49.276259|S|76|13.99|0|76
C|PCG|20250702|12:56:07.568176|S|100|13.98|0|100
C|PCG|20250702|12:56:07.568685|S|100|13.98|0|100
C|PCG|20250702|12:56:07.569194|S|20|13.98|0|20
C|PCG|20250702|12:56:07.569204|S|80|13.98|0|80
C|PCG|20250702|12:56:07.569320|S|200|13.98|0|200
C|PCG|20250702|12:56:07.569633|S|100|13.98|0|100
C|PCG|20250702|12:56:56.792684|S|100|13.98|0|100
C|PCG|20250702|12:56:56.792684|S|60|13.98|0|60
C|PCG|20250702|12:56:56.849397|S|11|13.98|0|11
C|PCG|20250702|12:57:39.471519|S|63|13.98|0|63
C|PCG|20250702|12:57:47.969750|S|200|13.98|0|200
C|PCG|20250702|12:57:47.969751|S|100|13.98|0|100
C|PCG|20250702|13:01:05.409366|S|160|13.98|0|160
C|PCG|20250702|13:01:23.886717|S|10|13.99|0|10
C|PCG|20250702|13:01:40.867542|S|100|13.98|0|100
C|PCG|20250702|13:02:21.869629|S|100|13.99|0|100
C|PCG|20250702|13:02:21.869629|S|83|13.99|0|83
C|PCG|20250702|13:04:21.978016|S|74|13.99|0|74
C|PCG|20250702|13:04:22.584241|S|62|13.99|0|62
C|PCG|20250702|13:04:22.584256|S|38|13.99|0|38
C|PCG|20250702|13:06:02.039847|S|100|13.98|0|100
C|PCG|20250702|13:07:31.029672|S|33|13.99|0|33
C|PCG|20250702|13:07:31.039072|S|67|13.99|0|67
C|PCG|20250702|13:10:16.411344|S|100|13.98|0|100
C|PCG|20250702|13:10:16.411344|S|100|13.98|0|100
C|PCG|20250702|13:10:16.411793|S|22|13.98|0|22
C|PCG|20250702|13:10:37.311639|S|2|13.98|0|2
C|PCG|20250702|13:14:12.207721|S|100|13.96|0|100
C|PCG|20250702|13:22:25.726415|S|100|13.98|0|100
C|PCG|20250702|13:23:16.035627|S|100|13.99|0|100
C|PCG|20250702|13:23:51.467231|S|81|13.99|0|81
C|PCG|20250702|13:23:51.467737|S|19|13.99|0|19
C|PCG|20250702|13:23:51.467738|S|22|13.99|0|22
C|PCG|20250702|13:24:21.208891|S|100|13.98|0|100
C|PCG|20250702|13:25:59.766971|S|100|13.99|0|100
C|PCG|20250702|13:26:05.822946|S|100|13.98|0|100
C|PCG|20250702|13:26:05.822946|S|132|13.98|0|132
C|PCG|20250702|13:29:20.430253|S|100|13.97|0|100
C|PCG|20250702|13:29:20.430253|S|73|13.97|0|73
C|PCG|20250702|13:33:53.943228|S|231|14|0|231
C|PCG|20250702|13:34:45.407610|S|132|14|0|132
C|PCG|20250702|13:35:03.870309|S|237|14|0|237
C|PCG|20250702|13:35:03.870309|S|7|14|0|7
C|PCG|20250702|13:35:03.871008|S|93|14|0|93
C|PCG|20250702|13:35:50.123216|S|12|13.98|0|12
C|PCG|20250702|13:35:55.899928|S|89|13.985|0|89
C|PCG|20250702|13:41:08.164500|S|100|13.99|0|100
C|PCG|20250702|13:41:08.164500|S|100|13.99|0|100
C|PCG|20250702|13:45:55.297592|S|100|13.99|0|100
C|PCG|20250702|13:46:05.275273|S|200|14|0|200
C|PCG|20250702|13:46:05.275273|S|100|14|0|100
C|PCG|20250702|13:46:05.275385|S|20|14|0|20
C|PCG|20250702|13:46:05.277286|S|953|13.995|0|953
C|PCG|20250702|13:46:58.870149|S|3|13.995|0|3
C|PCG|20250702|13:48:57.184276|S|100|13.99|0|100
C|PCG|20250702|13:50:43.584232|S|100|13.98|0|100
C|PCG|20250702|13:53:44.715263|S|35|13.97|0|35
C|PCG|20250702|13:55:54.378567|S|3|13.965|0|3
C|PCG|20250702|13:56:52.646484|S|1|13.97|0|1
C|PCG|20250702|13:57:13.682018|S|100|13.96|0|100
C|PCG|20250702|13:57:51.394972|S|1|13.97|0|1
C|PCG|20250702|14:00:02.818823|S|100|13.96|0|100
C|PCG|20250702|14:01:05.309279|S|100|13.97|0|100
C|PCG|20250702|14:01:21.223649|S|100|13.97|0|100
C|PCG|20250702|14:01:38.548110|S|100|13.98|0|100
C|PCG|20250702|14:01:38.548110|S|187|13.98|0|187
C|PCG|20250702|14:03:01.296384|S|100|13.98|0|100
C|PCG|20250702|14:03:29.304881|S|1|13.97|0|1
C|PCG|20250702|14:05:38.606171|S|200|13.97|0|200
C|PCG|20250702|14:05:38.606172|S|10|13.97|0|10
C|PCG|20250702|14:05:38.606172|S|100|13.97|0|100
C|PCG|20250702|14:06:15.235951|S|10|13.97|0|10
C|PCG|20250702|14:06:59.334211|S|100|13.98|0|100
C|PCG|20250702|14:06:59.334211|S|6|13.98|0|6
C|PCG|20250702|14:06:59.334211|S|11|13.98|0|11
C|PCG|20250702|14:06:59.334211|S|26|13.98|0|26
C|PCG|20250702|14:06:59.334212|S|13|13.98|0|13
C|PCG|20250702|14:06:59.334213|S|22|13.98|0|22
C|PCG|20250702|14:08:23.596218|S|6|13.98|0|6
C|PCG|20250702|14:08:23.596218|S|15|13.98|0|15
C|PCG|20250702|14:08:23.596218|S|12|13.98|0|12
C|PCG|20250702|14:08:23.596218|S|1|13.98|0|1
C|PCG|20250702|14:08:24.069910|S|22|13.98|0|22
C|PCG|20250702|14:08:24.069910|S|35|13.98|0|35
C|PCG|20250702|14:08:26.678575|S|16|13.98|0|16
C|PCG|20250702|14:09:11.987961|S|12|13.98|0|12
C|PCG|20250702|14:09:11.987961|S|15|13.98|0|15
C|PCG|20250702|14:09:11.987962|S|68|13.98|0|68
C|PCG|20250702|14:09:12.944190|S|32|13.98|0|32
C|PCG|20250702|14:09:12.944190|S|2|13.98|0|2
C|PCG|20250702|14:10:50.358013|S|11|13.97|0|11
C|PCG|20250702|14:10:50.358014|S|9|13.97|0|9
C|PCG|20250702|14:11:06.120866|S|91|13.97|0|91
C|PCG|20250702|14:11:06.120866|S|9|13.97|0|9
C|PCG|20250702|14:11:21.001620|S|9|13.97|0|9
C|PCG|20250702|14:11:21.001620|S|25|13.97|0|25
C|PCG|20250702|14:12:22.002603|S|200|13.96|0|200
C|PCG|20250702|14:12:25.032777|S|34|13.96|0|34
C|PCG|20250702|14:12:57.713897|S|16|13.96|0|16
C|PCG|20250702|14:12:57.713897|S|12|13.96|0|12
C|PCG|20250702|14:12:57.713897|S|12|13.96|0|12
C|PCG|20250702|14:13:50.027549|S|10|13.97|0|10
C|PCG|20250702|14:13:50.027549|S|16|13.97|0|16
C|PCG|20250702|14:13:50.027549|S|8|13.97|0|8
C|PCG|20250702|14:15:16.219184|S|100|13.96|0|100
C|PCG|20250702|14:15:16.219184|S|200|13.96|0|200
C|PCG|20250702|14:15:16.219184|S|74|13.96|0|74
C|PCG|20250702|14:17:12.686852|S|100|13.95|0|100
C|PCG|20250702|14:17:12.686852|S|68|13.95|0|68
C|PCG|20250702|14:17:12.687388|S|232|13.95|0|232
C|PCG|20250702|14:17:25.785994|S|99|13.94|0|99
C|PCG|20250702|14:17:30.089364|S|1|13.94|0|1
C|PCG|20250702|14:18:18.143936|S|100|13.95|0|100
C|PCG|20250702|14:18:18.143936|S|100|13.95|0|100
C|PCG|20250702|14:18:18.143936|S|100|13.95|0|100
C|PCG|20250702|14:18:18.143936|S|100|13.95|0|100
C|PCG|20250702|14:18:18.143937|S|5|13.95|0|5
C|PCG|20250702|14:18:23.844523|S|95|13.95|0|95
C|PCG|20250702|14:18:23.844523|S|24|13.95|0|24
C|PCG|20250702|14:18:23.844524|S|100|13.95|0|100
C|PCG|20250702|14:18:23.844524|S|74|13.95|0|74
C|PCG|20250702|14:18:23.844524|S|100|13.95|0|100
C|PCG|20250702|14:18:28.175423|S|19|13.95|0|19
C|PCG|20250702|14:18:28.175423|S|100|13.95|0|100
C|PCG|20250702|14:18:28.175423|S|100|13.95|0|100
C|PCG|20250702|14:18:28.175423|S|74|13.95|0|74
C|PCG|20250702|14:18:28.175423|S|26|13.95|0|26
C|PCG|20250702|14:18:28.175425|S|86|13.95|0|86
C|PCG|20250702|14:18:30.364688|S|74|13.95|0|74
C|PCG|20250702|14:18:30.364688|S|14|13.95|0|14
C|PCG|20250702|14:18:30.364689|S|100|13.95|0|100
C|PCG|20250702|14:18:30.364689|S|126|13.95|0|126
C|PCG|20250702|14:18:34.296685|S|126|13.95|0|126
C|PCG|20250702|14:18:34.296685|S|100|13.95|0|100
C|PCG|20250702|14:18:34.296685|S|74|13.95|0|74
C|PCG|20250702|14:18:34.296685|S|100|13.95|0|100
C|PCG|20250702|14:18:47.754623|S|26|13.96|0|26
C|PCG|20250702|14:18:47.754623|S|14|13.96|0|14
C|PCG|20250702|14:18:47.754623|S|20|13.96|0|20
C|PCG|20250702|14:18:47.754624|S|28|13.96|0|28
C|PCG|20250702|14:18:47.754624|S|32|13.96|0|32
C|PCG|20250702|14:20:34.440516|S|100|13.96|0|100
C|PCG|20250702|14:21:09.308103|S|100|13.96|0|100
C|PCG|20250702|14:21:19.472919|S|26|13.96|0|26
C|PCG|20250702|14:21:19.472919|S|100|13.96|0|100
C|PCG|20250702|14:21:48.100366|S|100|13.96|0|100
C|PCG|20250702|14:21:51.493365|S|300|13.96|0|300
C|PCG|20250702|14:21:51.493365|S|100|13.96|0|100
C|PCG|20250702|14:26:13.632983|S|100|13.96|0|100
C|PCG|20250702|14:26:13.632983|S|300|13.955|0|300
C|PCG|20250702|14:26:45.539751|S|144|13.95|0|144
C|PCG|20250702|14:26:45.539751|S|100|13.95|0|100
C|PCG|20250702|14:26:47.416828|S|100|13.95|0|100
C|PCG|20250702|14:26:47.416829|S|51|13.95|0|51
C|PCG|20250702|14:26:54.403525|S|100|13.95|0|100
C|PCG|20250702|14:27:15.840136|S|195|13.955|0|195
C|PCG|20250702|14:30:27.238510|S|100|13.96|0|100
C|PCG|20250702|14:30:27.238511|S|200|13.96|0|200
C|PCG|20250702|14:30:27.255036|S|100|13.96|0|100
C|PCG|20250702|14:30:27.255037|S|200|13.96|0|200
C|PCG|20250702|14:30:27.255037|S|100|13.96|0|100
C|PCG|20250702|14:30:28.417002|S|200|13.96|0|200
C|PCG|20250702|14:30:28.417003|S|100|13.96|0|100
C|PCG|20250702|14:30:28.417003|S|100|13.96|0|100
C|PCG|20250702|14:30:28.784554|S|100|13.96|0|100
C|PCG|20250702|14:30:28.784554|S|43|13.96|0|43
C|PCG|20250702|14:30:28.784555|S|100|13.96|0|100
C|PCG|20250702|14:30:58.004835|S|1|13.96|0|1
C|PCG|20250702|14:33:29.019050|S|9|13.95|0|9
C|PCG|20250702|14:34:01.031830|S|100|13.95|0|100
C|PCG|20250702|14:40:10.486493|S|31|14|0|31
C|PCG|20250702|14:40:38.837407|S|300|14|0|300
C|PCG|20250702|14:40:38.837407|S|100|14|0|100
C|PCG|20250702|14:40:38.837476|S|95|14|0|95
C|PCG|20250702|14:40:38.838218|S|5|14|0|5
C|PCG|20250702|14:40:38.838218|S|37|14|0|37
C|PCG|20250702|14:41:02.953275|S|100|14|0|100
C|PCG|20250702|14:42:00.588126|S|100|14|0|100
C|PCG|20250702|14:43:52.011898|S|100|14|0|100
C|PCG|20250702|14:43:52.011899|S|82|14|0|82
C|PCG|20250702|14:44:35.437555|S|28|14|0|28
C|PCG|20250702|14:45:19.202900|S|42|14|0|42
C|PCG|20250702|14:45:19.203479|S|58|14|0|58
C|PCG|20250702|14:45:19.328123|S|100|14|0|100
C|PCG|20250702|14:45:52.581578|S|100|13.99|0|100
C|PCG|20250702|14:45:52.581578|S|100|13.99|0|100
C|PCG|20250702|14:45:52.582592|S|100|13.99|0|100
C|PCG|20250702|14:45:52.585094|S|11|13.98|0|11
C|PCG|20250702|14:47:09.208860|S|14|13.98|0|14
C|PCG|20250702|14:47:09.208860|S|100|13.98|0|100
C|PCG|20250702|14:47:09.209568|S|54|13.98|0|54
C|PCG|20250702|14:47:09.331756|S|11|13.97|0|11
C|PCG|20250702|14:47:09.331756|S|100|13.97|0|100
C|PCG|20250702|14:48:57.369553|S|10|14|0|10
C|PCG|20250702|14:49:00.019583|S|100|13.99|0|100
C|PCG|20250702|14:49:00.019583|S|11|13.99|0|11
C|PCG|20250702|14:49:00.019583|S|5|13.99|0|5
C|PCG|20250702|14:49:11.864571|S|10|14|0|10
C|PCG|20250702|14:49:25.675116|S|100|13.99|0|100
C|PCG|20250702|14:49:52.494010|S|100|13.99|0|100
C|PCG|20250702|14:49:52.494010|S|3|13.99|0|3
C|PCG|20250702|14:51:47.601379|S|3|13.99|0|3
C|PCG|20250702|14:51:47.601379|S|4|13.99|0|4
C|PCG|20250702|14:51:47.601379|S|2|13.99|0|2
C|PCG|20250702|14:51:52.840826|S|5|13.99|0|5
C|PCG|20250702|14:52:35.097587|S|2|13.99|0|2
C|PCG|20250702|14:52:35.097587|S|1|13.99|0|1
C|PCG|20250702|14:52:36.985431|S|2|13.99|0|2
C|PCG|20250702|14:53:03.844428|S|1|13.99|0|1
C|PCG|20250702|14:53:03.844429|S|2|13.99|0|2
C|PCG|20250702|14:53:26.862821|S|2|14|0|2
C|PCG|20250702|14:53:52.598340|S|125|13.995|0|125
C|PCG|20250702|14:54:15.795551|S|3|13.99|0|3
C|PCG|20250702|14:54:15.795551|S|14|13.99|0|14
C|PCG|20250702|14:54:15.811818|S|81|13.99|0|81
C|PCG|20250702|14:55:52.645964|S|2|14|0|2
C|PCG|20250702|14:55:52.645965|S|1|14|0|1
C|PCG|20250702|14:55:52.645965|S|3|14|0|3
C|PCG|20250702|14:55:52.645965|S|65|14|0|65
C|PCG|20250702|14:56:20.048844|S|11|13.99|0|11
C|PCG|20250702|14:56:20.048844|S|3|13.99|0|3
C|PCG|20250702|14:56:20.048845|S|3|13.99|0|3
C|PCG|20250702|14:56:20.048845|S|3|13.99|0|3
C|PCG|20250702|14:56:51.781622|S|12|13.99|0|12
C|PCG|20250702|14:56:57.985330|S|100|13.99|0|100
C|PCG|20250702|14:56:57.996918|S|100|13.99|0|100
C|PCG|20250702|14:58:00.008764|S|100|13.99|0|100
C|PCG|20250702|14:58:36.584761|S|16|13.99|0|16
C|PCG|20250702|14:59:48.884579|S|18|13.99|0|18
C|PCG|20250702|14:59:48.884611|S|18|13.99|0|18
C|PCG|20250702|15:00:51.054535|S|19|13.99|0|19
C|PCG|20250702|15:01:28.220119|S|10|13.995|0|10
C|PCG|20250702|15:02:06.211151|S|12|13.98|0|12
C|PCG|20250702|15:02:06.211152|S|12|13.98|0|12
C|PCG|20250702|15:02:06.211152|S|12|13.98|0|12
C|PCG|20250702|15:02:10.668250|S|100|13.98|0|100
C|PCG|20250702|15:02:10.668533|S|81|13.98|0|81
C|PCG|20250702|15:02:30.761245|S|100|13.98|0|100
C|PCG|20250702|15:02:45.744698|S|6|13.98|0|6
C|PCG|20250702|15:03:18.599708|S|12|13.97|0|12
C|PCG|20250702|15:03:18.600136|S|43|13.975|0|43
C|PCG|20250702|15:03:19.857739|S|44|13.96|0|44
C|PCG|20250702|15:04:29.712770|S|27|13.96|0|27
C|PCG|20250702|15:04:53.871128|S|1192|13.955|0|1192
C|PCG|20250702|15:06:26.173097|S|19|13.95|0|19
C|PCG|20250702|15:07:04.037752|S|10|13.96|0|10
C|PCG|20250702|15:09:07.649903|S|2|13.96|0|2
C|PCG|20250702|15:09:07.649903|S|3|13.96|0|3
C|PCG|20250702|15:09:07.649904|S|3|13.96|0|3
C|PCG|20250702|15:10:23.091967|S|5|13.96|0|5
C|PCG|20250702|15:10:23.091967|S|9|13.96|0|9
C|PCG|20250702|15:10:23.091968|S|77|13.96|0|77
C|PCG|20250702|15:10:43.463217|S|8|13.96|0|8
C|PCG|20250702|15:10:43.463217|S|23|13.96|0|23
C|PCG|20250702|15:10:43.463217|S|4|13.96|0|4
C|PCG|20250702|15:10:43.463217|S|6|13.96|0|6
C|PCG|20250702|15:10:43.463218|S|12|13.96|0|12
C|PCG|20250702|15:10:43.463219|S|8|13.96|0|8
C|PCG|20250702|15:10:43.463219|S|9|13.96|0|9
C|PCG|20250702|15:10:43.463219|S|18|13.96|0|18
C|PCG|20250702|15:10:46.051025|S|17|13.96|0|17
C|PCG|20250702|15:10:46.051025|S|66|13.96|0|66
C|PCG|20250702|15:10:46.051025|S|2|13.96|0|2
C|PCG|20250702|15:10:46.051025|S|2|13.96|0|2
C|PCG|20250702|15:11:50.641529|S|2|13.96|0|2
C|PCG|20250702|15:11:50.641529|S|3|13.96|0|3
C|PCG|20250702|15:11:50.641529|S|3|13.96|0|3
C|PCG|20250702|15:11:50.641530|S|4|13.96|0|4
C|PCG|20250702|15:11:50.641531|S|2|13.96|0|2
C|PCG|20250702|15:11:50.641531|S|6|13.96|0|6
C|PCG|20250702|15:11:54.283739|S|2|13.96|0|2
C|PCG|20250702|15:14:04.008477|S|4|13.97|0|4
C|PCG|20250702|15:14:04.008477|S|6|13.97|0|6
C|PCG|20250702|15:14:04.008477|S|21|13.97|0|21
C|PCG|20250702|15:14:04.008478|S|9|13.97|0|9
C|PCG|20250702|15:14:04.008478|S|13|13.97|0|13
C|PCG|20250702|15:14:32.374244|S|15|13.98|0|15
C|PCG|20250702|15:14:32.374244|S|1|13.98|0|1
C|PCG|20250702|15:14:34.618982|S|100|13.98|0|100
C|PCG|20250702|15:14:34.736778|S|300|13.98|0|300
C|PCG|20250702|15:14:34.736778|S|100|13.98|0|100
C|PCG|20250702|15:14:34.736778|S|100|13.98|0|100
C|PCG|20250702|15:14:48.594253|S|100|13.98|0|100
C|PCG|20250702|15:14:52.995895|S|1|13.98|0|1
C|PCG|20250702|15:14:52.995895|S|199|13.98|0|199
C|PCG|20250702|15:15:23.067177|S|4|13.98|0|4
C|PCG|20250702|15:15:23.067177|S|2|13.98|0|2
C|PCG|20250702|15:15:23.067177|S|2|13.98|0|2
C|PCG|20250702|15:15:23.067178|S|2|13.98|0|2
C|PCG|20250702|15:15:23.067178|S|5|13.98|0|5
C|PCG|20250702|15:15:25.874704|S|10|13.99|0|10
C|PCG|20250702|15:16:19.594085|S|2|13.985|0|2
C|PCG|20250702|15:16:48.228811|S|26|13.98|0|26
C|PCG|20250702|15:18:33.686966|S|18|13.97|0|18
C|PCG|20250702|15:18:33.686966|S|35|13.97|0|35
C|PCG|20250702|15:18:46.176471|S|69|13.97|0|69
C|PCG|20250702|15:18:46.176520|S|62|13.97|0|62
C|PCG|20250702|15:18:54.589186|S|16|13.96|0|16
C|PCG|20250702|15:19:02.537557|S|39|13.97|0|39
C|PCG|20250702|15:19:02.537558|S|4|13.97|0|4
C|PCG|20250702|15:19:02.537558|S|2|13.97|0|2
C|PCG|20250702|15:20:27.905564|S|16|13.96|0|16
C|PCG|20250702|15:22:10.028683|S|22|13.96|0|22
C|PCG|20250702|15:23:28.508551|S|66|13.95|0|66
C|PCG|20250702|15:24:11.636298|S|17|13.955|0|17
C|PCG|20250702|15:25:25.889708|S|28|13.94|0|28
C|PCG|20250702|15:26:29.743119|S|58|13.93|0|58
C|PCG|20250702|15:26:31.538349|S|100|13.92|0|100
C|PCG|20250702|15:26:31.538349|S|153|13.92|0|153
C|PCG|20250702|15:26:32.507370|S|42|13.93|0|42
C|PCG|20250702|15:26:32.507370|S|24|13.93|0|24
C|PCG|20250702|15:26:32.507370|S|34|13.93|0|34
C|PCG|20250702|15:27:24.572995|S|36|13.92|0|36
C|PCG|20250702|15:28:02.047335|S|3|13.93|0|3
C|PCG|20250702|15:28:02.047335|S|4|13.93|0|4
C|PCG|20250702|15:28:02.047335|S|2|13.93|0|2
C|PCG|20250702|15:28:19.636712|S|5|13.93|0|5
C|PCG|20250702|15:28:19.636712|S|4|13.93|0|4
C|PCG|20250702|15:28:50.176736|S|100|13.93|0|100
C|PCG|20250702|15:29:28.159839|S|93|13.93|0|93
C|PCG|20250702|15:29:28.160389|S|7|13.93|0|7
C|PCG|20250702|15:29:28.160765|S|507|13.925|0|507
C|PCG|20250702|15:29:30.244721|S|9|13.93|0|9
C|PCG|20250702|15:30:44.751788|S|29|13.94|0|29
C|PCG|20250702|15:30:53.252651|S|100|13.93|0|100
C|PCG|20250702|15:30:53.252916|S|100|13.93|0|100
C|PCG|20250702|15:30:53.252916|S|500|13.93|0|500
C|PCG|20250702|15:30:53.253107|S|100|13.93|0|100
C|PCG|20250702|15:31:04.084631|S|100|13.93|0|100
C|PCG|20250702|15:31:04.084631|S|3|13.93|0|3
C|PCG|20250702|15:31:04.084963|S|16|13.93|0|16
C|PCG|20250702|15:31:25.015496|S|41|13.92|0|41
C|PCG|20250702|15:32:20.062618|S|500|13.92|0|500
C|PCG|20250702|15:32:22.524614|S|500|13.92|0|500
C|PCG|20250702|15:33:31.304743|S|600|13.94|0|600
C|PCG|20250702|15:33:33.203992|S|600|13.94|0|600
C|PCG|20250702|15:33:33.203992|S|100|13.94|0|100
C|PCG|20250702|15:33:33.288280|S|300|13.94|0|300
C|PCG|20250702|15:33:46.058931|S|100|13.94|0|100
C|PCG|20250702|15:33:51.968223|S|200|13.925|0|200
C|PCG|20250702|15:33:51.968435|S|200|13.925|0|200
C|PCG|20250702|15:33:51.968456|S|100|13.925|0|100
C|PCG|20250702|15:33:51.968706|S|100|13.925|0|100
C|PCG|20250702|15:34:08.407021|S|22|13.92|0|22
C|PCG|20250702|15:34:08.407519|S|78|13.92|0|78
C|PCG|20250702|15:34:08.407519|S|222|13.92|0|222
C|PCG|20250702|15:34:59.058758|S|1|13.91|0|1
C|PCG|20250702|15:36:08.449308|S|12|13.93|0|12
C|PCG|20250702|15:37:41.361715|S|42|13.92|0|42
C|PCG|20250702|15:38:23.881975|S|48|13.92|0|48
C|PCG|20250702|15:38:23.881975|S|24|13.92|0|24
C|PCG|20250702|15:38:40.234268|S|32|13.92|0|32
C|PCG|20250702|15:40:32.983369|S|10|13.93|0|10
C|PCG|20250702|15:40:32.983369|S|10|13.93|0|10
C|PCG|20250702|15:40:32.983369|S|8|13.93|0|8
C|PCG|20250702|15:40:32.983370|S|23|13.93|0|23
C|PCG|20250702|15:40:32.983370|S|16|13.93|0|16
C|PCG|20250702|15:40:36.187339|S|26|13.93|0|26
C|PCG|20250702|15:40:39.796077|S|600|13.93|0|600
C|PCG|20250702|15:40:39.796078|S|100|13.93|0|100
C|PCG|20250702|15:40:51.975258|S|10|13.925|0|10
C|PCG|20250702|15:41:56.850478|S|10|13.93|0|10
C|PCG|20250702|15:42:31.983144|S|4|13.93|0|4
C|PCG|20250702|15:42:37.045676|S|20|13.93|0|20
C|PCG|20250702|15:42:37.045676|S|8|13.93|0|8
C|PCG|20250702|15:42:37.045676|S|13|13.93|0|13
C|PCG|20250702|15:42:37.045676|S|16|13.93|0|16
C|PCG|20250702|15:42:37.045678|S|30|13.93|0|30
C|PCG|20250702|15:43:00.319042|S|10|13.93|0|10
C|PCG|20250702|15:43:29.925183|S|90|13.93|0|90
C|PCG|20250702|15:43:29.925183|S|2|13.93|0|2
C|PCG|20250702|15:43:29.925183|S|8|13.93|0|8
C|PCG|20250702|15:43:29.926783|S|11|13.93|0|11
C|PCG|20250702|15:43:29.926783|S|13|13.93|0|13
C|PCG|20250702|15:43:51.944967|S|8|13.93|0|8
C|PCG|20250702|15:43:51.944967|S|2|13.93|0|2
C|PCG|20250702|15:44:11.047004|S|9|13.93|0|9
C|PCG|20250702|15:44:41.660110|S|10|13.925|0|10
C|PCG|20250702|15:44:47.331219|S|4|13.925|0|4
C|PCG|20250702|15:45:02.270005|S|12|13.93|0|12
C|PCG|20250702|15:45:02.270006|S|9|13.93|0|9
C|PCG|20250702|15:45:02.270006|S|17|13.93|0|17
C|PCG|20250702|15:45:02.270006|S|10|13.93|0|10
C|PCG|20250702|15:45:14.706707|S|159|13.94|0|159
C|PCG|20250702|15:45:14.706707|S|100|13.94|0|100
C|PCG|20250702|15:46:48.940219|S|79|13.93|0|79
C|PCG|20250702|15:46:50.609749|S|55|13.93|0|55
C|PCG|20250702|15:46:50.609749|S|28|13.93|0|28
C|PCG|20250702|15:46:50.609750|S|726|13.93|0|726
C|PCG|20250702|15:47:07.638812|S|400|13.92|0|400
C|PCG|20250702|15:47:07.640100|S|5000|13.91|0|5000
C|PCG|20250702|15:47:41.633906|S|41|13.92|0|41
C|PCG|20250702|15:47:41.633906|S|41|13.92|0|41
C|PCG|20250702|15:47:44.571568|S|89|13.92|0|89
C|PCG|20250702|15:47:46.718962|S|26|13.92|0|26
C|PCG|20250702|15:47:46.718962|S|42|13.92|0|42
C|PCG|20250702|15:47:53.938338|S|10|13.92|0|10
C|PCG|20250702|15:48:17.177046|S|9|13.92|0|9
C|PCG|20250702|15:48:17.177047|S|67|13.92|0|67
C|PCG|20250702|15:48:17.177047|S|8|13.92|0|8
C|PCG|20250702|15:48:17.177047|S|6|13.92|0|6
C|PCG|20250702|15:49:08.833800|S|14|13.93|0|14
C|PCG|20250702|15:49:08.833800|S|400|13.93|0|400
C|PCG|20250702|15:49:08.833801|S|10|13.93|0|10
C|PCG|20250702|15:49:08.833801|S|800|13.93|0|800
C|PCG|20250702|15:49:08.833803|S|12|13.93|0|12
C|PCG|20250702|15:49:08.903686|S|400|13.93|0|400
C|PCG|20250702|15:49:09.136578|S|217|13.93|0|217
C|PCG|20250702|15:49:33.452465|S|80|13.92|0|80
C|PCG|20250702|15:49:34.563575|S|29|13.92|0|29
C|PCG|20250702|15:50:17.436461|S|218|13.92|0|218
C|PCG|20250702|15:51:39.321651|S|300|13.915|0|300
C|PCG|20250702|15:51:50.086614|S|800|13.915|0|800
C|PCG|20250702|15:51:58.191387|S|600|13.915|0|600
C|PCG|20250702|15:52:29.030581|S|100|13.91|0|100
C|PCG|20250702|15:52:35.817537|S|12|13.91|0|12
C|PCG|20250702|15:53:30.570523|S|100|13.91|0|100
C|PCG|20250702|15:54:10.068426|S|32|13.91|0|32
C|PCG|20250702|15:54:10.068504|S|200|13.91|0|200
C|PCG|20250702|15:54:13.012408|S|100|13.91|0|100
C|PCG|20250702|15:54:13.012500|S|68|13.91|0|68
C|PCG|20250702|15:54:13.012500|S|132|13.91|0|132
C|PCG|20250702|15:54:17.838530|S|47|13.91|0|47
C|PCG|20250702|15:54:25.817981|S|139|13.91|0|139
C|PCG|20250702|15:54:50.246609|S|30|13.91|0|30
C|PCG|20250702|15:54:57.376641|S|600|13.905|0|600
C|PCG|20250702|15:55:03.478192|S|599|13.92|0|599
C|PCG|20250702|15:55:03.553583|S|99|13.92|0|99
C|PCG|20250702|15:55:03.553583|S|401|13.92|0|401
C|PCG|20250702|15:55:18.606756|S|981|13.925|0|981
C|PCG|20250702|15:55:29.830983|S|399|13.93|0|399
C|PCG|20250702|15:55:29.830983|S|400|13.93|0|400
C|PCG|20250702|15:55:35.818444|S|100|13.93|0|100
C|PCG|20250702|15:55:55.450831|S|45|13.94|0|45
C|PCG|20250702|15:55:58.882026|S|400|13.935|0|400
C|PCG|20250702|15:55:58.882027|S|64|13.935|0|64
C|PCG|20250702|15:55:58.882038|S|64|13.935|0|64
C|PCG|20250702|15:55:58.882085|S|1491|13.935|0|1491
C|PCG|20250702|15:56:06.311166|S|600|13.945|0|600
C|PCG|20250702|15:56:07.045457|S|3|13.945|0|3
C|PCG|20250702|15:56:11.078226|S|25|13.945|0|25
C|PCG|20250702|15:56:12.535845|S|20|13.95|0|20
C|PCG|20250702|15:56:13.931145|S|4|13.95|0|4
C|PCG|20250702|15:56:14.911154|S|5|13.95|0|5
C|PCG|20250702|15:56:17.576616|S|371|13.95|0|371
C|PCG|20250702|15:56:45.807004|S|50|13.97|0|50
C|PCG|20250702|15:56:48.454429|S|3|13.97|0|3
C|PCG|20250702|15:56:51.667103|S|10|13.97|0|10
C|PCG|20250702|15:56:51.891299|S|187|13.97|0|187
C|PCG|20250702|15:56:51.891299|S|100|13.97|0|100
C|PCG|20250702|15:56:51.891299|S|111|13.97|0|111
C|PCG|20250702|15:56:54.080899|S|9|13.97|0|9
C|PCG|20250702|15:56:58.494660|S|3|13.97|0|3
C|PCG|20250702|15:56:59.915000|S|4|13.97|0|4
C|PCG|20250702|15:57:00.459808|S|1000|13.96|0|1000
C|PCG|20250702|15:57:00.459925|S|14|13.96|0|14
C|PCG|20250702|15:57:00.460006|S|12|13.96|0|12
C|PCG|20250702|15:57:00.460132|S|10|13.96|0|10
C|PCG|20250702|15:57:04.380744|S|60|13.955|0|60
C|PCG|20250702|15:57:07.202476|S|91|13.955|0|91
C|PCG|20250702|15:57:35.072849|S|32|13.96|0|32
C|PCG|20250702|15:57:35.072860|S|368|13.96|0|368
C|PCG|20250702|15:58:01.382594|S|1|13.97|0|1
C|PCG|20250702|15:59:02.052760|S|100|13.97|0|100
C|PCG|20250702|15:59:02.052760|S|100|13.97|0|100
C|PCG|20250702|15:59:02.052760|S|100|13.97|0|100
C|PCG|20250702|15:59:02.052760|S|400|13.97|0|400
C|PCG|20250702|15:59:02.052760|S|29|13.97|0|29
C|PCG|20250702|15:59:02.052762|S|300|13.97|0|300
C|PCG|20250702|15:59:02.052762|S|122|13.97|0|122
C|PCG|20250702|15:59:04.586939|S|400|13.98|0|400
C|PCG|20250702|15:59:07.378442|S|100|13.98|0|100
C|PCG|20250702|15:59:09.302841|S|11|13.98|0|11
C|PCG|20250702|15:59:09.352883|S|10|13.98|0|10
C|PCG|20250702|15:59:09.450203|S|279|13.98|0|279
C|PCG|20250702|15:59:10.945349|S|62|13.98|0|62
C|PCG|20250702|15:59:19.137826|S|200|13.98|0|200
C|PCG|20250702|15:59:20.121839|S|138|13.98|0|138
C|PCG|20250702|15:59:24.231914|S|73|13.98|0|73
C|PCG|20250702|15:59:25.823978|S|400|13.98|0|400
C|PCG|20250702|15:59:26.167753|S|400|13.98|0|400
C|PCG|20250702|15:59:26.169538|S|100|13.98|0|100
C|PCG|20250702|15:59:27.010072|S|3|13.98|0|3
C|PCG|20250702|15:59:28.069302|S|200|13.98|0|200
C|PCG|20250702|15:59:28.069313|S|97|13.98|0|97
C|PCG|20250702|15:59:28.333694|S|10|13.98|0|10
C|PCG|20250702|15:59:29.083808|S|100|13.98|0|100
C|PCG|20250702|15:59:29.363657|S|21|13.98|0|21
C|PCG|20250702|15:59:29.411219|S|100|13.98|0|100
C|PCG|20250702|15:59:30.145021|S|400|13.98|0|400
C|PCG|20250702|15:59:30.577634|S|104|13.98|0|104
C|PCG|20250702|15:59:30.581079|S|200|13.98|0|200
C|PCG|20250702|15:59:32.298049|S|6|13.98|0|6
C|PCG|20250702|15:59:34.486603|S|10|13.975|0|10
C|PCG|20250702|15:59:35.004309|S|400|13.975|0|400
C|PCG|20250702|15:59:35.017469|S|5|13.975|0|5
C|PCG|20250702|15:59:35.017533|S|100|13.97|0|100
C|PCG|20250702|15:59:39.682843|S|400|13.98|0|400
C|PCG|20250702|15:59:43.001018|S|28|13.98|0|28
C|PCG|20250702|15:59:43.001018|S|400|13.98|0|400
C|PCG|20250702|15:59:43.001019|S|400|13.98|0|400
C|PCG|20250702|15:59:46.076398|S|3|13.975|0|3
C|PCG|20250702|15:59:46.269231|S|100|13.97|0|100
C|PCG|20250702|15:59:47.100474|S|1|13.975|0|1
C|PCG|20250702|15:59:47.653076|S|54|13.975|0|54
C|PCG|20250702|15:59:48.146899|S|15|13.975|0|15
C|PCG|20250702|15:59:49.258127|S|72|13.98|0|72
C|PCG|20250702|15:59:49.508801|S|1|13.98|0|1
C|PCG|20250702|15:59:49.547392|S|5|13.98|0|5
C|PCG|20250702|15:59:49.929079|S|80|13.97|0|80
C|PCG|20250702|15:59:50.001237|S|9|13.98|0|9
C|PCG|20250702|15:59:50.003274|S|1|13.98|0|1
C|PCG|20250702|15:59:50.028892|S|300|13.98|0|300
C|PCG|20250702|15:59:51.038570|S|16|13.975|0|16
C|PCG|20250702|15:59:53.763761|S|544|13.975|0|544
C|PCG|20250702|15:59:55.010262|S|8|13.975|0|8
C|PCG|20250702|15:59:55.010291|S|9|13.975|0|9
C|PCG|20250702|15:59:55.027546|S|1|13.975|0|1
C|PCG|20250702|15:59:56.231361|S|51|13.975|0|51
C|PCG|20250702|15:59:56.346374|S|5|13.975|0|5
C|PCG|20250702|15:59:56.749036|S|2|13.975|0|2
C|PCH|20250702|11:36:31.093215|S|100|40.25|0|100
C|PCH|20250702|12:51:13.628110|S|100|40.25|0|100
C|PCH|20250702|13:03:15.424840|S|50|40.21|0|50
C|PCH|20250702|13:03:16.507252|S|100|40.23|0|100
C|PCH|20250702|13:22:55.721831|S|7|40.35|0|7
C|PCH|20250702|13:22:55.721831|S|11|40.35|0|11
C|PCH|20250702|13:28:57.923477|S|4|40.35|0|4
C|PCH|20250702|13:35:10.636157|S|62|40.38|0|62
C|PCH|20250702|13:52:10.730207|S|3|40.49|0|3
C|PCH|20250702|14:01:05.138191|S|100|40.5|0|100
C|PCH|20250702|15:24:22.750256|S|3|40.77|0|3
C|PCH|20250702|15:24:22.750256|S|1|40.77|0|1
C|PCH|20250702|15:24:22.750256|S|2|40.77|0|2
C|PCH|20250702|15:27:09.139486|S|3|40.7|0|3
C|PCH|20250702|15:28:31.290786|S|7|40.68|0|7
C|PCH|20250702|15:28:31.290802|S|6|40.68|0|6
C|PCH|20250702|15:59:49.966923|S|1|40.675|0|1
C|PCLA|20250702|10:13:34.834777|S|200|1.99|0|200
C|PCLA|20250702|10:22:43.280872|S|100|1.93|0|100
C|PCLA|20250702|13:58:58.063532|S|100|1.76|0|100
C|PCOR|20250702|09:41:17.789378|S|50|69.18|0|50
C|PCOR|20250702|09:42:25.827097|S|2|69.23|0|2
C|PCOR|20250702|09:42:25.893343|S|35|69.23|0|35
C|PCOR|20250702|09:52:12.542978|S|50|69.425|0|50
C|PCOR|20250702|09:56:35.641976|S|50|69.405|0|50
C|PCOR|20250702|09:56:35.642044|S|50|69.405|0|50
C|PCOR|20250702|10:03:55.226058|S|11|69.34|0|11
C|PCOR|20250702|10:08:08.089440|S|60|69.21|0|60
C|PCOR|20250702|10:08:08.089440|S|51|69.22|0|51
C|PCOR|20250702|10:12:59.667084|S|3|69.23|0|3
C|PCOR|20250702|10:12:59.676210|S|3|69.28|0|3
C|PCOR|20250702|10:14:56.173066|S|125|69.16|0|125
C|PCOR|20250702|10:15:44.337800|S|100|69.26|0|100
C|PCOR|20250702|10:17:51.944684|S|1|69.36|0|1
C|PCOR|20250702|10:19:34.578001|S|171|69.36|0|171
C|PCOR|20250702|10:25:47.012324|S|100|69.34|0|100
C|PCOR|20250702|10:59:00.330104|S|34|69.85|0|34
C|PCOR|20250702|10:59:00.330104|S|69|69.85|0|69
C|PCOR|20250702|11:00:39.289749|S|26|70.03|0|26
C|PCOR|20250702|11:14:21.504508|S|100|70.25|0|100
C|PCOR|20250702|11:28:09.073194|S|32|70.55|0|32
C|PCOR|20250702|11:28:09.073249|S|14|70.55|0|14
C|PCOR|20250702|11:28:09.073257|S|13|70.55|0|13
C|PCOR|20250702|11:28:18.478151|S|34|70.55|0|34
C|PCOR|20250702|11:28:39.633768|S|22|70.55|0|22
C|PCOR|20250702|11:40:20.827464|S|56|70.62|0|56
C|PCOR|20250702|11:41:00.313430|S|1|70.64|0|1
C|PCOR|20250702|11:42:06.974349|S|281|70.66|0|281
C|PCOR|20250702|11:51:29.163726|S|27|70.67|0|27
C|PCOR|20250702|11:54:43.031245|S|1|70.66|0|1
C|PCOR|20250702|11:54:55.218795|S|1|70.66|0|1
C|PCOR|20250702|11:54:57.645661|S|39|70.66|0|39
C|PCOR|20250702|11:54:57.645721|S|97|70.66|0|97
C|PCOR|20250702|11:55:01.896970|S|200|70.66|0|200
C|PCOR|20250702|11:55:01.897020|S|18|70.66|0|18
C|PCOR|20250702|12:15:22.199915|S|100|70.135|0|100
C|PCOR|20250702|12:20:10.592011|S|125|70.49|0|125
C|PCOR|20250702|12:21:03.951844|S|100|70.475|0|100
C|PCOR|20250702|12:26:58.908127|S|100|70.5|0|100
C|PCOR|20250702|12:32:28.938964|S|5|70.35|0|5
C|PCOR|20250702|12:32:33.257697|S|5|70.35|0|5
C|PCOR|20250702|12:36:21.799375|S|33|70.49|0|33
C|PCOR|20250702|12:38:05.006156|S|100|70.46|0|100
C|PCOR|20250702|12:38:05.006157|S|3|70.46|0|3
C|PCOR|20250702|12:38:45.180787|S|100|70.44|0|100
C|PCOR|20250702|12:49:40.968197|S|28|70.63|0|28
C|PCOR|20250702|12:51:19.103959|S|100|70.7|0|100
C|PCOR|20250702|12:51:19.103997|S|15|70.7|0|15
C|PCOR|20250702|12:51:19.104015|S|8|70.7|0|8
C|PCOR|20250702|13:05:14.082794|S|100|70.37|0|100
C|PCOR|20250702|13:15:13.915317|S|1|70.31|0|1
C|PCOR|20250702|13:38:40.585919|S|71|70.09|0|71
C|PCOR|20250702|13:54:01.861195|S|100|70.02|0|100
C|PCOR|20250702|14:47:05.442213|S|10|70.02|0|10
C|PCOR|20250702|14:52:59.687954|S|100|70.045|0|100
C|PCOR|20250702|14:53:46.078978|S|100|70.045|0|100
C|PCOR|20250702|15:05:38.318487|S|100|70.14|0|100
C|PCOR|20250702|15:07:21.052672|S|100|70.115|0|100
C|PCOR|20250702|15:07:34.816569|S|100|70.14|0|100
C|PCOR|20250702|15:12:13.712036|S|100|70.45|0|100
C|PCOR|20250702|15:17:59.951361|S|100|70.6|0|100
C|PCOR|20250702|15:20:48.487856|S|1|70.77|0|1
C|PCOR|20250702|15:21:19.532309|S|100|70.75|0|100
C|PCOR|20250702|15:24:24.864102|S|23|70.68|0|23
C|PCOR|20250702|15:24:24.864115|S|5|70.68|0|5
C|PCOR|20250702|15:24:26.722867|S|18|70.68|0|18
C|PCOR|20250702|15:26:08.800454|S|100|70.6|0|100
C|PCOR|20250702|15:26:08.800454|S|100|70.6|0|100
C|PCOR|20250702|15:26:08.800455|S|100|70.6|0|100
C|PCOR|20250702|15:26:08.800456|S|100|70.6|0|100
C|PCOR|20250702|15:26:08.800482|S|4|70.6|0|4
C|PCOR|20250702|15:26:08.800739|S|1|70.61|0|1
C|PCOR|20250702|15:26:47.002756|S|35|70.57|0|35
C|PCOR|20250702|15:26:47.002849|S|65|70.57|0|65
C|PCOR|20250702|15:26:47.002849|S|100|70.57|0|100
C|PCOR|20250702|15:26:47.002926|S|36|70.57|0|36
C|PCOR|20250702|15:26:47.014663|S|64|70.57|0|64
C|PCOR|20250702|15:26:47.014663|S|100|70.57|0|100
C|PCOR|20250702|15:26:47.015168|S|2|70.57|0|2
C|PCOR|20250702|15:28:35.721451|S|100|70.53|0|100
C|PCOR|20250702|15:28:35.721511|S|8|70.53|0|8
C|PCOR|20250702|15:29:13.223879|S|1|70.53|0|1
C|PCOR|20250702|15:29:13.223880|S|1|70.53|0|1
C|PCOR|20250702|15:29:13.381757|S|17|70.52|0|17
C|PCOR|20250702|15:29:13.381757|S|33|70.52|0|33
C|PCOR|20250702|15:29:13.381874|S|35|70.52|0|35
C|PCOR|20250702|15:32:27.036365|S|100|70.52|0|100
C|PCOR|20250702|15:32:27.230912|S|100|70.52|0|100
C|PCOR|20250702|15:33:07.663162|S|100|70.52|0|100
C|PCOR|20250702|15:35:59.072839|S|100|70.52|0|100
C|PCOR|20250702|15:37:38.370095|S|74|70.48|0|74
C|PCOR|20250702|15:37:38.370095|S|26|70.49|0|26
C|PCOR|20250702|15:39:07.285185|S|17|70.5|0|17
C|PCOR|20250702|15:39:07.285185|S|1|70.51|0|1
C|PCOR|20250702|15:39:07.285200|S|1|70.5|0|1
C|PCOR|20250702|15:39:08.846363|S|17|70.49|0|17
C|PCOR|20250702|15:39:08.846363|S|100|70.49|0|100
C|PCOR|20250702|15:39:08.846363|S|100|70.49|0|100
C|PCOR|20250702|15:39:08.846390|S|100|70.49|0|100
C|PCOR|20250702|15:39:08.846390|S|112|70.49|0|112
C|PCOR|20250702|15:39:11.030571|S|11|70.49|0|11
C|PCOR|20250702|15:39:12.899307|S|3|70.48|0|3
C|PCOR|20250702|15:39:12.899308|S|4|70.48|0|4
C|PCOR|20250702|15:39:12.899308|S|34|70.48|0|34
C|PCOR|20250702|15:39:12.899401|S|66|70.48|0|66
C|PCOR|20250702|15:39:12.899401|S|1|70.48|0|1
C|PCOR|20250702|15:39:12.899402|S|100|70.48|0|100
C|PCOR|20250702|15:39:15.837983|S|100|70.48|0|100
C|PCOR|20250702|15:39:23.163074|S|66|70.48|0|66
C|PCOR|20250702|15:40:58.054962|S|1|70.46|0|1
C|PCOR|20250702|15:41:12.336177|S|59|70.46|0|59
C|PCOR|20250702|15:42:04.824740|S|50|70.42|0|50
C|PCOR|20250702|15:42:04.824798|S|1|70.42|0|1
C|PCOR|20250702|15:42:04.824798|S|50|70.42|0|50
C|PCOR|20250702|15:47:45.705695|S|200|70.45|0|200
C|PCOR|20250702|15:47:57.841775|S|20|70.43|0|20
C|PCOR|20250702|15:47:57.841775|S|14|70.44|0|14
C|PCOR|20250702|15:47:57.841899|S|18|70.43|0|18
C|PCOR|20250702|15:48:58.336944|S|99|70.39|0|99
C|PCOR|20250702|15:48:58.336944|S|1|70.39|0|1
C|PCOR|20250702|15:48:58.336944|S|1|70.4|0|1
C|PCOR|20250702|15:48:58.336945|S|6|70.39|0|6
C|PCOR|20250702|15:49:05.074445|S|1|70.4|0|1
C|PCOR|20250702|15:49:47.553212|S|100|70.4|0|100
C|PCOR|20250702|15:50:32.158862|S|100|70.39|0|100
C|PCOR|20250702|15:50:32.158862|S|100|70.4|0|100
C|PCOR|20250702|15:50:32.159161|S|51|70.38|0|51
C|PCOR|20250702|15:50:32.159192|S|2|70.38|0|2
C|PCOR|20250702|15:50:32.159192|S|49|70.38|0|49
C|PCOR|20250702|15:57:11.490044|S|56|70.47|0|56
C|PCOR|20250702|15:57:11.490058|S|44|70.47|0|44
C|PCOR|20250702|15:57:11.490059|S|100|70.47|0|100
C|PCOR|20250702|15:57:11.490090|S|20|70.47|0|20
C|PCOR|20250702|15:57:57.201406|S|100|70.45|0|100
C|PCOR|20250702|15:59:46.482008|S|50|70.4|0|50
C|PCOR|20250702|15:59:47.479664|S|100|70.43|0|100
C|PCOR|20250702|15:59:47.532160|S|50|70.44|0|50
C|PCOR|20250702|15:59:47.532160|S|78|70.45|0|78
C|PCOR|20250702|15:59:47.865169|S|22|70.45|0|22
C|PCOR|20250702|15:59:56.392178|S|12|70.36|0|12
C|PCOR|20250702|15:59:56.392339|S|12|70.36|0|12
C|PCOR|20250702|15:59:56.484571|S|6|70.36|0|6
C|PCOR|20250702|15:59:56.492841|S|12|70.36|0|12
C|PCOR|20250702|15:59:56.585878|S|6|70.36|0|6
C|PCOR|20250702|15:59:56.592619|S|18|70.36|0|18
C|PCOR|20250702|15:59:56.593365|S|12|70.36|0|12
C|PCOR|20250702|15:59:56.693964|S|12|70.36|0|12
C|PCOR|20250702|15:59:56.786357|S|6|70.36|0|6
C|PCOR|20250702|15:59:56.793074|S|4|70.36|0|4
C|PCOR|20250702|15:59:56.794438|S|12|70.36|0|12
C|PCOR|20250702|15:59:56.995071|S|18|70.36|0|18
C|PCOR|20250702|15:59:57.095531|S|12|70.36|0|12
C|PCOR|20250702|15:59:57.196002|S|12|70.37|0|12
C|PCOR|20250702|15:59:57.296486|S|12|70.37|0|12
C|PCOR|20250702|15:59:57.365640|S|6|70.37|0|6
C|PCOR|20250702|15:59:57.666477|S|58|70.36|0|58
C|PCOR|20250702|15:59:57.666478|S|42|70.35|0|42
C|PCOR|20250702|15:59:58.000779|S|100|70.36|0|100
C|PCOR|20250702|15:59:58.099129|S|1|70.36|0|1
C|PCOR|20250702|15:59:58.112118|S|1|70.36|0|1
C|PCOR|20250702|15:59:58.237031|S|2|70.36|0|2
C|PCOR|20250702|15:59:58.237031|S|98|70.36|0|98
C|PCRX|20250702|11:44:06.121372|S|23|23.3|0|23
C|PCRX|20250702|14:28:20.842303|S|20|23.14|0|20
C|PCSA|20250702|09:42:06.397454|S|100|.1962|0|100
C|PCSA|20250702|09:42:15.592756|S|100|.1962|0|100
C|PCSA|20250702|09:42:49.604004|S|1000|.1942|0|1000
C|PCT|20250702|09:44:04.016420|S|100|13.25|0|100
C|PCT|20250702|09:46:57.858753|S|200|13.21|0|200
C|PCT|20250702|09:46:57.858761|S|100|13.21|0|100
C|PCT|20250702|09:48:24.636246|S|40|13.165|0|40
C|PCT|20250702|09:56:24.932316|S|12|13.32|0|12
C|PCT|20250702|10:01:18.986415|S|100|13.39|0|100
C|PCT|20250702|10:21:58.330832|S|17|13.65|0|17
C|PCT|20250702|10:21:58.330845|S|83|13.65|0|83
C|PCT|20250702|10:40:45.448809|S|9|13.88|0|9
C|PCT|20250702|10:56:33.489228|S|100|13.815|0|100
C|PCT|20250702|12:23:50.020114|S|11|13.72|0|11
C|PCT|20250702|13:44:48.621886|S|1|13.7|0|1
C|PCT|20250702|15:29:01.477410|S|100|13.8|0|100
C|PCT|20250702|15:30:59.190776|S|113|13.785|0|113
C|PCT|20250702|15:40:42.792432|S|2|13.79|0|2
C|PCTY|20250702|09:31:27.928887|S|100|182.6|0|100
C|PCTY|20250702|09:31:28.007555|S|36|182.6|0|36
C|PCTY|20250702|09:38:48.417585|S|100|177.66|0|100
C|PCTY|20250702|09:39:14.194688|S|13|177.19|0|13
C|PCTY|20250702|09:39:14.194688|S|5|177.09|0|5
C|PCTY|20250702|09:47:08.729809|S|2|178.99|0|2
C|PCTY|20250702|09:48:26.723650|S|4|178.85|0|4
C|PCTY|20250702|09:48:26.723650|S|17|178.87|0|17
C|PCTY|20250702|09:48:26.723650|S|2|178.87|0|2
C|PCTY|20250702|09:48:26.723651|S|2|178.8|0|2
C|PCTY|20250702|09:48:26.723651|S|75|178.68|0|75
C|PCTY|20250702|09:53:56.964240|S|29|178.96|0|29
C|PCTY|20250702|09:53:56.964241|S|71|178.89|0|71
C|PCTY|20250702|09:53:59.924834|S|10|178.87|0|10
C|PCTY|20250702|09:54:00.454020|S|6|178.8|0|6
C|PCTY|20250702|09:59:42.834966|S|1|178.94|0|1
C|PCTY|20250702|10:05:09.383791|S|100|177.96|0|100
C|PCTY|20250702|10:05:09.383792|S|74|178.015|0|74
C|PCTY|20250702|10:05:09.383792|S|25|177.98|0|25
C|PCTY|20250702|10:05:10.929254|S|100|177.46|0|100
C|PCTY|20250702|10:05:10.929541|S|30|177.45|0|30
C|PCTY|20250702|11:07:15.212288|S|100|176.45|0|100
C|PCTY|20250702|11:18:15.006232|S|1|177.21|0|1
C|PCTY|20250702|11:47:05.993561|S|50|176.76|0|50
C|PCTY|20250702|12:12:45.545297|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.545417|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.545541|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.545676|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.545903|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.545994|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.546154|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.546276|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.546478|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.546570|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.546850|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.547053|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.547148|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.547581|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.548681|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.549694|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.550707|S|3|175.71|0|3
C|PCTY|20250702|12:12:45.551718|S|3|175.71|0|3
C|PCTY|20250702|12:14:01.507345|S|50|175.67|0|50
C|PCTY|20250702|12:14:01.507345|S|50|175.69|0|50
C|PCTY|20250702|12:32:11.570309|S|53|176.93|0|53
C|PCTY|20250702|12:52:56.752808|S|14|177.27|0|14
C|PCTY|20250702|12:52:56.755863|S|14|177.28|0|14
C|PCTY|20250702|12:54:39.646714|S|45|177.39|0|45
C|PCTY|20250702|12:54:39.646714|S|5|177.39|0|5
C|PCTY|20250702|12:54:39.646720|S|50|177.39|0|50
C|PCTY|20250702|12:54:39.646729|S|5|177.39|0|5
C|PCTY|20250702|14:06:44.048468|S|5|177.27|0|5
C|PCTY|20250702|15:37:07.419724|S|100|179.04|0|100
C|PCTY|20250702|15:43:09.736477|S|2|179.25|0|2
C|PCTY|20250702|15:56:16.205959|S|100|179.79|0|100
C|PCTY|20250702|15:59:19.013621|S|50|179.91|0|50
C|PCTY|20250702|15:59:19.013621|S|50|179.92|0|50
C|PCTY|20250702|15:59:33.092208|S|46|179.89|0|46
C|PCTY|20250702|15:59:49.434527|S|2|180.02|0|2
C|PCTY|20250702|15:59:49.775061|S|20|180.02|0|20
C|PCVX|20250702|12:18:39.244834|E|120|33.72|0|120
C|PCVX|20250702|12:18:39.244835|E|100|33.72|0|100
C|PCVX|20250702|12:46:22.859597|S|10|33.55|0|10
C|PCVX|20250702|12:50:18.934225|S|10|33.595|0|10
C|PCVX|20250702|13:55:58.087230|S|1|33.29|0|1
C|PCVX|20250702|14:54:31.358293|S|2|33.31|0|2
C|PCVX|20250702|15:59:04.862836|S|62|33.24|0|62
C|PCY|20250702|11:19:53.997648|S|20|20.44|0|20
C|PCY|20250702|13:39:18.354509|S|100|20.45|0|100
C|PCY|20250702|13:49:36.904738|S|100|20.46|0|100
C|PCY|20250702|14:08:21.939975|S|100|20.46|0|100
C|PCY|20250702|14:21:24.069252|S|100|20.46|0|100
C|PCY|20250702|14:21:24.168236|S|25|20.46|0|25
C|PCY|20250702|14:27:41.726205|S|175|20.46|0|175
C|PCY|20250702|14:27:41.754560|S|200|20.46|0|200
C|PCY|20250702|14:34:07.257306|S|100|20.46|0|100
C|PCY|20250702|14:48:33.318314|S|100|20.47|0|100
C|PCY|20250702|14:49:03.743934|S|200|20.47|0|200
C|PCY|20250702|15:17:00.755519|S|100|20.48|0|100
C|PD|20250702|09:33:18.430649|S|20|15.61|0|20
C|PD|20250702|09:53:47.896040|S|100|15.6|0|100
C|PD|20250702|10:06:53.339300|S|6|15.63|0|6
C|PD|20250702|10:22:03.144795|S|10|15.62|0|10
C|PD|20250702|10:25:19.212828|S|10|15.62|0|10
C|PD|20250702|10:28:41.711406|S|5|15.64|0|5
C|PD|20250702|11:10:57.315131|S|4|15.65|0|4
C|PD|20250702|11:17:37.794357|S|4|15.6|0|4
C|PD|20250702|11:17:37.794357|S|1|15.6|0|1
C|PD|20250702|11:22:11.355749|S|75|15.68|0|75
C|PD|20250702|11:28:40.678826|S|33|15.63|0|33
C|PD|20250702|11:44:33.781019|S|6|15.755|0|6
C|PD|20250702|13:16:30.288580|S|100|15.65|0|100
C|PD|20250702|14:44:38.613867|S|27|15.65|0|27
C|PD|20250702|15:33:12.066915|S|100|15.72|0|100
C|PD|20250702|15:38:05.737775|S|100|15.73|0|100
C|PD|20250702|15:41:36.161702|S|75|15.79|0|75
C|PD|20250702|15:42:02.200643|S|100|15.78|0|100
C|PD|20250702|15:45:50.987946|S|100|15.74|0|100
C|PD|20250702|15:48:01.775091|S|89|15.75|0|89
C|PD|20250702|15:54:27.822443|S|75|15.76|0|75
C|PD|20250702|15:57:37.719417|S|100|15.74|0|100
C|PD|20250702|15:58:05.441604|S|99|15.73|0|99
C|PD|20250702|15:58:31.253011|S|100|15.73|0|100
C|PD|20250702|15:58:31.253011|S|103|15.73|0|103
C|PD|20250702|15:59:31.030614|S|100|15.72|0|100
C|PD|20250702|15:59:47.757355|S|100|15.725|0|100
C|PD|20250702|15:59:48.991644|S|100|15.72|0|100
C|PDBA|20250702|10:07:05.858468|S|100|34.15|0|100
C|PDBA|20250702|12:14:09.511657|S|7|34.26|0|7
C|PDBA|20250702|13:29:40.972021|S|60|34.38|0|60
C|PDBC|20250702|09:51:18.677518|S|10|13.15|0|10
C|PDBC|20250702|09:58:51.111548|S|10|13.14|0|10
C|PDBC|20250702|10:08:16.927147|S|10|13.14|0|10
C|PDBC|20250702|10:10:22.921173|S|10|13.14|0|10
C|PDBC|20250702|10:12:16.462787|S|10|13.14|0|10
C|PDBC|20250702|10:29:16.208126|S|10|13.145|0|10
C|PDBC|20250702|10:30:00.406364|S|1600|13.12|0|1600
C|PDBC|20250702|10:36:40.392015|S|72|13.145|0|72
C|PDBC|20250702|10:55:42.958638|S|10|13.15|0|10
C|PDBC|20250702|12:47:12.591826|S|10|13.26|0|10
C|PDBC|20250702|12:49:08.547013|S|10|13.26|0|10
C|PDBC|20250702|13:33:31.161555|S|10|13.28|0|10
C|PDBC|20250702|13:34:34.545082|S|1700|13.28|0|1700
C|PDBC|20250702|13:34:34.545096|S|951|13.28|0|951
C|PDBC|20250702|13:35:23.457578|S|10|13.28|0|10
C|PDBC|20250702|14:35:31.325184|S|10|13.33|0|10
C|PDBC|20250702|15:27:06.495632|S|10|13.32|0|10
C|PDBC|20250702|15:28:57.990316|S|10|13.32|0|10
C|PDBC|20250702|15:30:51.677231|S|10|13.32|0|10
C|PDBC|20250702|15:46:13.102271|S|38|13.31|0|38
C|PDBC|20250702|15:48:08.771109|S|2200|13.31|0|2200
C|PDBC|20250702|15:50:15.902110|S|20|13.31|0|20
C|PDBC|20250702|15:59:45.328055|S|82|13.31|0|82
C|PDBC|20250702|15:59:49.950339|S|100|13.32|0|100
C|PDBC|20250702|15:59:50.000544|S|200|13.32|0|200
C|PDBC|20250702|15:59:50.245336|S|200|13.32|0|200
C|PDBC|20250702|15:59:50.258248|S|100|13.32|0|100
C|PDBC|20250702|15:59:50.265841|S|100|13.32|0|100
C|PDBC|20250702|15:59:55.054850|S|518|13.31|0|518
C|PDBC|20250702|15:59:57.007146|S|119|13.32|0|119
C|PDD|20250702|09:30:32.734418|S|2|104.39|0|2
C|PDD|20250702|09:30:32.735319|S|9|104.295|0|9
C|PDD|20250702|09:30:32.735328|S|9|104.295|0|9
C|PDD|20250702|09:30:32.735481|S|62|104.295|0|62
C|PDD|20250702|09:30:38.572193|S|100|104.02|0|100
C|PDD|20250702|09:30:39.934070|S|63|103.71|0|63
C|PDD|20250702|09:30:42.566320|S|100|103.69|0|100
C|PDD|20250702|09:31:24.064717|S|1|104.08|0|1
C|PDD|20250702|09:31:50.785030|S|62|103.645|0|62
C|PDD|20250702|09:32:29.605403|S|63|103.265|0|63
C|PDD|20250702|09:41:22.369331|S|62|104.215|0|62
C|PDD|20250702|09:51:22.082373|S|63|104.08|0|63
C|PDD|20250702|09:53:46.334384|S|100|104.11|0|100
C|PDD|20250702|10:03:52.222203|S|63|104.14|0|63
C|PDD|20250702|10:05:44.411366|S|63|104.065|0|63
C|PDD|20250702|10:07:29.825321|S|100|103.96|0|100
C|PDD|20250702|10:15:14.006451|S|50|104.15|0|50
C|PDD|20250702|10:23:58.758638|S|63|104.025|0|63
C|PDD|20250702|10:24:02.275114|S|61|104|0|61
C|PDD|20250702|10:29:55.739571|S|5|104.035|0|5
C|PDD|20250702|10:32:20.028225|S|63|104.205|0|63
C|PDD|20250702|10:43:32.967680|S|63|104.48|0|63
C|PDD|20250702|10:43:32.967756|S|37|104.48|0|37
C|PDD|20250702|10:43:56.933909|S|100|104.495|0|100
C|PDD|20250702|10:46:16.697359|S|63|104.245|0|63
C|PDD|20250702|10:46:18.338523|S|63|104.245|0|63
C|PDD|20250702|11:27:36.743765|S|63|104.14|0|63
C|PDD|20250702|11:28:56.156873|S|100|104.09|0|100
C|PDD|20250702|11:34:37.399300|S|7|103.99|0|7
C|PDD|20250702|11:34:49.083609|S|1|103.95|0|1
C|PDD|20250702|12:07:07.258058|S|10|103.855|0|10
C|PDD|20250702|12:15:14.323357|S|5|103.79|0|5
C|PDD|20250702|12:20:59.786550|S|4|103.77|0|4
C|PDD|20250702|12:39:15.626743|S|63|103.6|0|63
C|PDD|20250702|12:44:59.333185|S|14|103.615|0|14
C|PDD|20250702|12:55:19.870161|S|63|103.53|0|63
C|PDD|20250702|12:55:19.870226|S|37|103.53|0|37
C|PDD|20250702|12:58:48.232848|S|100|103.52|0|100
C|PDD|20250702|13:47:34.649391|S|100|103.115|0|100
C|PDD|20250702|13:47:34.656653|S|100|103.115|0|100
C|PDD|20250702|13:55:42.661418|S|100|103.015|0|100
C|PDD|20250702|14:04:59.651799|S|63|103.14|0|63
C|PDD|20250702|14:14:44.664179|S|100|103.34|0|100
C|PDD|20250702|14:17:58.485841|S|63|103.335|0|63
C|PDD|20250702|14:17:58.485930|S|37|103.335|0|37
C|PDD|20250702|14:36:28.140532|S|63|103.65|0|63
C|PDD|20250702|15:29:34.635406|S|155|103.67|0|155
C|PDD|20250702|15:38:35.902209|S|100|103.8|0|100
C|PDD|20250702|15:38:35.902271|S|100|103.8|0|100
C|PDD|20250702|15:38:35.902323|S|100|103.8|0|100
C|PDD|20250702|15:38:35.902678|S|100|103.8|0|100
C|PDD|20250702|15:38:35.902735|S|100|103.8|0|100
C|PDD|20250702|15:38:35.902745|S|54|103.8|0|54
C|PDD|20250702|15:38:35.902827|S|46|103.8|0|46
C|PDD|20250702|15:42:47.400046|S|100|103.76|0|100
C|PDD|20250702|15:42:47.400072|S|100|103.76|0|100
C|PDD|20250702|15:42:47.400073|S|100|103.76|0|100
C|PDD|20250702|15:42:47.400075|S|100|103.76|0|100
C|PDD|20250702|15:42:47.400075|S|100|103.76|0|100
C|PDD|20250702|15:42:47.400089|S|100|103.76|0|100
C|PDD|20250702|15:42:47.400103|S|100|103.76|0|100
C|PDD|20250702|15:42:47.400124|S|100|103.76|0|100
C|PDD|20250702|15:42:47.400194|S|100|103.76|0|100
C|PDD|20250702|15:42:56.650376|S|100|103.78|0|100
C|PDD|20250702|15:42:56.651143|S|100|103.78|0|100
C|PDD|20250702|15:42:56.652928|S|100|103.78|0|100
C|PDD|20250702|15:42:56.652962|S|43|103.78|0|43
C|PDD|20250702|15:42:56.652993|S|31|103.78|0|31
C|PDD|20250702|15:42:56.653754|S|26|103.78|0|26
C|PDD|20250702|15:42:56.653754|S|100|103.78|0|100
C|PDD|20250702|15:42:56.654276|S|24|103.78|0|24
C|PDD|20250702|15:45:05.616092|S|100|103.72|0|100
C|PDD|20250702|15:45:05.616092|S|100|103.72|0|100
C|PDD|20250702|15:46:13.075254|S|100|103.72|0|100
C|PDD|20250702|15:46:13.075254|S|100|103.72|0|100
C|PDD|20250702|15:46:13.075264|S|25|103.72|0|25
C|PDD|20250702|15:46:13.075287|S|25|103.72|0|25
C|PDD|20250702|15:46:13.075287|S|75|103.72|0|75
C|PDD|20250702|15:46:13.075287|S|100|103.72|0|100
C|PDD|20250702|15:46:13.075298|S|100|103.72|0|100
C|PDD|20250702|15:46:13.075298|S|75|103.72|0|75
C|PDD|20250702|15:50:24.313195|S|3|103.895|0|3
C|PDD|20250702|15:50:26.430936|S|2|103.895|0|2
C|PDD|20250702|15:50:31.169267|S|200|103.895|0|200
C|PDD|20250702|15:50:31.175303|S|150|103.9|0|150
C|PDD|20250702|15:55:03.562382|S|15|103.82|0|15
C|PDD|20250702|15:58:22.389423|S|100|103.94|0|100
C|PDD|20250702|15:58:22.390471|S|100|103.94|0|100
C|PDD|20250702|15:58:22.411449|S|100|103.94|0|100
C|PDD|20250702|15:58:22.444127|S|100|103.94|0|100
C|PDD|20250702|15:58:22.444680|S|100|103.94|0|100
C|PDD|20250702|15:58:52.207541|S|100|103.95|0|100
C|PDD|20250702|15:58:52.207551|S|100|103.95|0|100
C|PDD|20250702|15:58:52.207619|S|45|103.95|0|45
C|PDD|20250702|15:58:52.369084|S|55|103.95|0|55
C|PDD|20250702|15:58:52.369085|S|100|103.95|0|100
C|PDD|20250702|15:58:52.369098|S|100|103.95|0|100
C|PDD|20250702|15:59:29.627595|S|100|103.98|0|100
C|PDD|20250702|15:59:29.667347|S|100|103.98|0|100
C|PDD|20250702|15:59:29.771520|S|100|103.98|0|100
C|PDD|20250702|15:59:55.635546|S|8|103.95|0|8
C|PDD|20250702|15:59:55.738229|S|4|103.95|0|4
C|PDEC|20250702|13:43:38.393654|S|100|40.01|0|100
C|PDEC|20250702|13:43:38.394221|S|100|40.01|0|100
C|PDEC|20250702|14:45:15.118093|S|100|40.03|0|100
C|PDEX|20250702|10:46:25.714747|S|100|44.19|0|100
C|PDEX|20250702|10:46:41.735625|S|300|44.2|0|300
C|PDEX|20250702|10:48:17.648408|S|7|44.18|0|7
C|PDEX|20250702|10:56:36.065119|S|6|44|0|6
C|PDEX|20250702|10:57:10.406911|S|3|43.94|0|3
C|PDEX|20250702|11:29:37.888710|S|53|44.4|0|53
C|PDEX|20250702|11:29:37.888710|S|100|44.35|0|100
C|PDEX|20250702|11:29:37.888721|S|47|44.4|0|47
C|PDEX|20250702|11:29:37.888722|S|253|44.45|0|253
C|PDEX|20250702|11:32:56.102305|S|1|44.3|0|1
C|PDEX|20250702|12:09:05.302302|S|300|44.47|0|300
C|PDEX|20250702|12:11:14.637065|S|5|44.37|0|5
C|PDEX|20250702|13:49:04.462435|S|1|45|0|1
C|PDEX|20250702|13:49:04.465041|S|1|45|0|1
C|PDEX|20250702|13:49:04.472591|S|1|45|0|1
C|PDEX|20250702|13:49:04.479871|S|1|45|0|1
C|PDEX|20250702|13:55:09.014613|S|1|45.02|0|1
C|PDEX|20250702|13:56:15.068424|S|3|45|0|3
C|PDEX|20250702|13:56:27.362324|S|1|44.93|0|1
C|PDEX|20250702|13:56:27.362720|S|1|44.93|0|1
C|PDEX|20250702|13:56:33.854625|S|1|44.99|0|1
C|PDEX|20250702|13:56:43.991809|S|1|45|0|1
C|PDEX|20250702|13:56:49.535481|S|1|45.03|0|1
C|PDEX|20250702|13:57:10.111542|S|6|44.97|0|6
C|PDEX|20250702|15:57:23.308948|S|3|44.95|0|3
C|PDFS|20250702|14:36:36.463402|S|7|22.43|0|7
C|PDFS|20250702|15:11:12.093500|S|100|22.49|0|100
C|PDFS|20250702|15:22:51.008758|S|100|22.51|0|100
C|PDFS|20250702|15:22:51.008758|S|100|22.51|0|100
C|PDFS|20250702|15:34:35.477285|S|100|22.48|0|100
C|PDI|20250702|09:52:11.287325|S|88|19.08|0|88
C|PDI|20250702|09:56:52.322971|S|100|19.08|0|100
C|PDI|20250702|10:07:54.532557|S|86|19.08|0|86
C|PDI|20250702|11:40:52.730705|S|60|19.08|0|60
C|PDI|20250702|11:41:21.750958|S|64|19.08|0|64
C|PDI|20250702|11:43:20.027371|S|59|19.08|0|59
C|PDI|20250702|11:49:22.217014|S|59|19.08|0|59
C|PDI|20250702|12:05:37.998695|S|56|19.08|0|56
C|PDI|20250702|12:11:25.303449|S|59|19.08|0|59
C|PDI|20250702|12:34:41.442713|S|500|19.08|0|500
C|PDI|20250702|12:34:41.442713|S|100|19.08|0|100
C|PDI|20250702|13:07:12.842273|S|229|19.08|0|229
C|PDI|20250702|13:07:12.852807|S|100|19.08|0|100
C|PDI|20250702|13:07:12.852807|S|320|19.08|0|320
C|PDI|20250702|13:51:21.057222|S|400|19.08|0|400
C|PDI|20250702|15:36:01.974805|S|200|19.06|0|200
C|PDI|20250702|15:36:01.974805|S|400|19.06|0|400
C|PDI|20250702|15:47:22.422778|S|90|19.06|0|90
C|PDM|20250702|09:37:49.010323|S|100|7.395|0|100
C|PDM|20250702|09:44:04.977891|S|67|7.37|0|67
C|PDM|20250702|09:44:04.977902|S|33|7.37|0|33
C|PDM|20250702|09:47:35.940541|S|100|7.39|0|100
C|PDM|20250702|10:26:00.044014|S|100|7.41|0|100
C|PDM|20250702|10:28:22.930092|S|100|7.4|0|100
C|PDM|20250702|10:29:12.508045|S|5|7.41|0|5
C|PDM|20250702|10:46:19.210311|S|100|7.405|0|100
C|PDM|20250702|11:07:55.525251|S|100|7.415|0|100
C|PDM|20250702|11:19:55.213334|S|35|7.42|0|35
C|PDM|20250702|11:23:15.059792|S|100|7.445|0|100
C|PDM|20250702|11:44:59.748886|S|100|7.495|0|100
C|PDM|20250702|11:49:14.061731|S|100|7.475|0|100
C|PDM|20250702|11:52:00.026673|S|34|7.48|0|34
C|PDM|20250702|11:52:15.539886|S|100|7.485|0|100
C|PDM|20250702|12:04:45.346738|S|20|7.46|0|20
C|PDM|20250702|12:07:22.703760|S|100|7.465|0|100
C|PDM|20250702|12:26:27.649420|S|64|7.455|0|64
C|PDM|20250702|12:26:27.649801|S|100|7.455|0|100
C|PDM|20250702|12:26:27.650049|S|36|7.455|0|36
C|PDM|20250702|12:27:41.036738|S|100|7.45|0|100
C|PDM|20250702|12:49:55.472494|S|100|7.42|0|100
C|PDM|20250702|12:58:47.498559|S|118|7.455|0|118
C|PDM|20250702|12:58:47.498756|S|82|7.455|0|82
C|PDM|20250702|13:03:17.584586|S|200|7.435|0|200
C|PDM|20250702|13:32:33.316812|S|5|7.46|0|5
C|PDM|20250702|13:43:17.052597|S|28|7.475|0|28
C|PDM|20250702|14:05:33.120965|S|30|7.48|0|30
C|PDM|20250702|14:10:19.285259|S|5|7.49|0|5
C|PDM|20250702|14:11:41.802446|S|4|7.485|0|4
C|PDM|20250702|14:11:42.014144|S|4|7.485|0|4
C|PDM|20250702|14:11:42.037459|S|4|7.485|0|4
C|PDM|20250702|14:11:42.129846|S|4|7.485|0|4
C|PDM|20250702|14:11:42.232830|S|4|7.485|0|4
C|PDM|20250702|14:12:27.181652|S|5|7.49|0|5
C|PDM|20250702|14:26:06.290185|S|100|7.5|0|100
C|PDM|20250702|14:31:42.322867|S|100|7.505|0|100
C|PDM|20250702|14:33:08.342695|S|138|7.505|0|138
C|PDM|20250702|14:33:42.314405|S|62|7.505|0|62
C|PDM|20250702|14:35:33.818454|S|5|7.51|0|5
C|PDM|20250702|15:08:16.188277|S|100|7.525|0|100
C|PDM|20250702|15:13:58.499783|S|5|7.54|0|5
C|PDM|20250702|15:19:38.404035|S|37|7.535|0|37
C|PDM|20250702|15:20:09.835830|S|37|7.535|0|37
C|PDM|20250702|15:28:37.950434|S|5|7.48|0|5
C|PDM|20250702|15:30:42.299920|S|4|7.48|0|4
C|PDM|20250702|15:30:45.267433|S|96|7.48|0|96
C|PDM|20250702|15:30:52.656157|S|34|7.49|0|34
C|PDM|20250702|15:44:53.802203|S|100|7.45|0|100
C|PDM|20250702|15:48:21.474289|S|5|7.47|0|5
C|PDM|20250702|15:48:49.416295|S|5|7.47|0|5
C|PDM|20250702|15:53:34.329812|S|100|7.46|0|100
C|PDM|20250702|15:57:03.188797|S|107|7.445|0|107
C|PDM|20250702|15:57:03.741576|S|14|7.45|0|14
C|PDM|20250702|15:57:03.741576|S|93|7.445|0|93
C|PDM|20250702|15:57:03.741670|S|86|7.45|0|86
C|PDM|20250702|15:57:19.496561|S|12|7.445|0|12
C|PDM|20250702|15:58:11.349092|S|1|7.45|0|1
C|PDM|20250702|15:58:14.021513|S|99|7.45|0|99
C|PDM|20250702|15:58:14.021513|S|100|7.45|0|100
C|PDM|20250702|15:58:14.672622|S|100|7.45|0|100
C|PDM|20250702|15:58:14.672622|S|100|7.45|0|100
C|PDM|20250702|15:58:17.968715|S|25|7.45|0|25
C|PDM|20250702|15:58:17.969089|S|1|7.45|0|1
C|PDM|20250702|15:58:17.969199|S|5|7.45|0|5
C|PDM|20250702|15:58:28.566174|S|100|7.45|0|100
C|PDM|20250702|15:58:30.980915|S|216|7.455|0|216
C|PDM|20250702|15:58:31.059348|S|184|7.455|0|184
C|PDM|20250702|15:58:31.059348|S|32|7.46|0|32
C|PDM|20250702|15:58:31.062965|S|184|7.455|0|184
C|PDM|20250702|15:58:31.391563|S|1|7.45|0|1
C|PDM|20250702|15:58:39.246588|S|33|7.45|0|33
C|PDM|20250702|15:58:50.029430|S|168|7.455|0|168
C|PDM|20250702|15:58:51.421063|S|1|7.45|0|1
C|PDM|20250702|15:58:52.208279|S|4|7.455|0|4
C|PDM|20250702|15:58:53.537524|S|4|7.455|0|4
C|PDM|20250702|15:58:54.542143|S|2|7.455|0|2
C|PDM|20250702|15:59:02.275365|S|50|7.46|0|50
C|PDM|20250702|15:59:02.275365|S|50|7.455|0|50
C|PDM|20250702|15:59:02.330323|S|100|7.465|0|100
C|PDM|20250702|15:59:19.018921|S|100|7.465|0|100
C|PDM|20250702|15:59:19.100083|S|100|7.465|0|100
C|PDM|20250702|15:59:19.100990|S|100|7.47|0|100
C|PDM|20250702|15:59:19.995969|S|86|7.465|0|86
C|PDM|20250702|15:59:20.275350|S|100|7.465|0|100
C|PDM|20250702|15:59:26.390676|S|73|7.46|0|73
C|PDM|20250702|15:59:29.109721|S|100|7.465|0|100
C|PDM|20250702|15:59:31.394736|S|64|7.465|0|64
C|PDM|20250702|15:59:33.503315|S|36|7.465|0|36
C|PDM|20250702|15:59:33.503315|S|13|7.465|0|13
C|PDM|20250702|15:59:46.419113|S|100|7.45|0|100
C|PDM|20250702|15:59:48.771349|S|23|7.455|0|23
C|PDM|20250702|15:59:51.745716|S|60|7.46|0|60
C|PDM|20250702|15:59:53.115307|S|41|7.46|0|41
C|PDS|20250702|10:50:38.106798|S|50|48.88|0|50
C|PDS|20250702|10:54:39.804247|S|1|48.81|0|1
C|PDS|20250702|10:59:09.146189|S|4|49.02|0|4
C|PDS|20250702|13:23:06.829897|S|39|50|0|39
C|PDS|20250702|13:23:06.829897|S|61|49.99|0|61
C|PDS|20250702|13:56:14.365350|S|33|50.27|0|33
C|PDS|20250702|14:06:48.059355|S|1|50.16|0|1
C|PDS|20250702|14:06:48.064728|S|2|50.16|0|2
C|PDS|20250702|14:09:17.831817|S|1|50.15|0|1
C|PDS|20250702|14:09:48.069697|S|1|50.16|0|1
C|PDS|20250702|14:25:58.327164|S|8|50.22|0|8
C|PDS|20250702|14:42:41.367794|S|21|50.14|0|21
C|PDS|20250702|14:55:56.165904|S|47|50.15|0|47
C|PDS|20250702|14:55:56.165910|S|47|50.15|0|47
C|PDS|20250702|14:55:56.201970|S|6|50.15|0|6
C|PDS|20250702|14:55:56.201970|S|9|50.16|0|9
C|PDS|20250702|15:40:38.824962|S|100|50.4|0|100
C|PDS|20250702|15:51:07.126447|S|21|50.64|0|21
C|PDS|20250702|15:51:19.092659|S|22|50.66|0|22
C|PDS|20250702|15:57:29.527636|S|20|50.75|0|20
C|PDS|20250702|15:57:30.063838|S|42|50.72|0|42
C|PDS|20250702|15:58:49.480173|S|200|50.82|0|200
C|PDS|20250702|15:58:50.242568|S|100|50.82|0|100
C|PDS|20250702|15:59:47.070263|S|2|50.85|0|2
C|PDS|20250702|15:59:47.525525|S|1|50.85|0|1
C|PDS|20250702|15:59:49.154628|S|6|50.85|0|6
C|PDS|20250702|15:59:49.806542|S|19|50.85|0|19
C|PDSB|20250702|09:45:28.366712|S|100|1.21|0|100
C|PDSB|20250702|15:49:18.364976|S|200|1.315|0|200
C|PDT|20250702|10:06:20.886203|S|100|13.28|0|100
C|PDT|20250702|13:47:07.724648|S|100|13.32|0|100
C|PDYN|20250702|09:32:27.188094|S|100|8.14|0|100
C|PDYN|20250702|09:46:06.041912|S|100|8.08|0|100
C|PDYN|20250702|09:46:06.041924|S|123|8.08|0|123
C|PDYN|20250702|09:46:06.041970|S|123|8.08|0|123
C|PDYN|20250702|09:46:06.041983|S|123|8.08|0|123
C|PDYN|20250702|09:46:06.041993|S|123|8.08|0|123
C|PDYN|20250702|09:46:06.042022|S|8|8.08|0|8
C|PDYN|20250702|09:55:34.447237|S|6|7.98|0|6
C|PDYN|20250702|10:05:00.167622|S|172|7.97|0|172
C|PDYN|20250702|10:24:55.403673|S|1|8.225|0|1
C|PDYN|20250702|10:53:08.705688|S|10|8.305|0|10
C|PDYN|20250702|10:53:08.705751|S|10|8.305|0|10
C|PDYN|20250702|10:53:08.705807|S|10|8.305|0|10
C|PDYN|20250702|10:53:08.705863|S|10|8.305|0|10
C|PDYN|20250702|10:53:08.705919|S|10|8.305|0|10
C|PDYN|20250702|10:53:08.705974|S|10|8.305|0|10
C|PDYN|20250702|10:53:08.706030|S|10|8.305|0|10
C|PDYN|20250702|11:06:38.038878|S|500|8.15|0|500
C|PDYN|20250702|12:12:28.790191|S|100|8.1|0|100
C|PDYN|20250702|12:19:42.360948|S|1|8.08|0|1
C|PDYN|20250702|12:19:42.360949|S|444|8.08|0|444
C|PDYN|20250702|12:19:42.360969|S|255|8.08|0|255
C|PDYN|20250702|12:49:45.219517|S|1|8.24|0|1
C|PDYN|20250702|13:43:52.378396|S|45|8.16|0|45
C|PDYN|20250702|13:43:52.378402|S|45|8.16|0|45
C|PDYN|20250702|13:43:52.378430|S|45|8.16|0|45
C|PDYN|20250702|13:43:52.378463|S|65|8.16|0|65
C|PDYN|20250702|13:44:29.147341|S|100|8.165|0|100
C|PDYN|20250702|13:56:00.049842|S|45|8.18|0|45
C|PDYN|20250702|13:56:00.049881|S|10|8.18|0|10
C|PDYN|20250702|13:56:00.050020|S|14|8.18|0|14
C|PDYN|20250702|14:59:18.627858|S|7|8.235|0|7
C|PDYN|20250702|15:29:45.012850|S|100|8.28|0|100
C|PEB|20250702|09:32:35.312973|S|100|10.43|0|100
C|PEB|20250702|09:35:07.926824|S|200|10.41|0|200
C|PEB|20250702|09:50:36.092190|S|100|10.395|0|100
C|PEB|20250702|10:00:14.760796|S|100|10.39|0|100
C|PEB|20250702|10:00:15.256536|S|100|10.38|0|100
C|PEB|20250702|10:20:10.396925|S|24|10.325|0|24
C|PEB|20250702|10:45:00.027935|S|100|10.28|0|100
C|PEB|20250702|11:46:02.901389|S|5|10.53|0|5
C|PEB|20250702|11:46:54.082360|S|100|10.525|0|100
C|PEB|20250702|12:21:18.520664|S|100|10.425|0|100
C|PEB|20250702|12:33:00.830561|S|100|10.385|0|100
C|PEB|20250702|12:35:37.094682|S|100|10.38|0|100
C|PEB|20250702|12:51:15.349719|S|100|10.35|0|100
C|PEB|20250702|13:07:39.095401|S|100|10.335|0|100
C|PEB|20250702|14:52:13.156946|S|3|10.455|0|3
C|PEB|20250702|14:58:22.970662|S|1|10.47|0|1
C|PEB|20250702|15:34:03.814291|S|200|10.395|0|200
C|PEB|20250702|15:35:13.066146|S|18|10.4|0|18
C|PEB|20250702|15:35:34.121295|S|177|10.405|0|177
C|PEB|20250702|15:35:50.078079|S|200|10.405|0|200
C|PEB|20250702|15:37:59.871011|S|3|10.4|0|3
C|PEB|20250702|15:39:32.936199|S|3|10.41|0|3
C|PEB|20250702|15:41:14.341048|S|14|10.43|0|14
C|PEB|20250702|15:42:54.676416|S|4|10.43|0|4
C|PEB|20250702|15:56:21.840666|S|58|10.55|0|58
C|PEB|20250702|15:58:09.438295|S|2|10.52|0|2
C|PEB|20250702|15:58:10.369237|S|2|10.52|0|2
C|PEB|20250702|15:58:13.635953|S|2|10.515|0|2
C|PEB|20250702|15:58:14.700327|S|1|10.515|0|1
C|PEB|20250702|15:58:50.030002|S|100|10.52|0|100
C|PEB|20250702|15:58:50.066635|S|100|10.525|0|100
C|PEB|20250702|15:59:21.350081|S|53|10.545|0|53
C|PEB|20250702|15:59:21.350082|S|100|10.545|0|100
C|PEB|20250702|15:59:21.350131|S|247|10.545|0|247
C|PEB|20250702|15:59:21.350132|S|100|10.54|0|100
C|PEB|20250702|15:59:28.531811|S|100|10.545|0|100
C|PEB|20250702|15:59:30.448525|S|100|10.545|0|100
C|PEB|20250702|15:59:32.534506|S|100|10.545|0|100
C|PEB|20250702|15:59:33.587121|S|100|10.545|0|100
C|PEB|20250702|15:59:33.602462|S|100|10.545|0|100
C|PEB|20250702|15:59:34.540332|S|100|10.545|0|100
C|PEB|20250702|15:59:34.541575|S|100|10.545|0|100
C|PEB|20250702|15:59:48.475911|S|1|10.535|0|1
C|PEB|20250702|15:59:48.734652|S|35|10.54|0|35
C|PEB|20250702|15:59:49.048574|S|96|10.535|0|96
C|PEB|20250702|15:59:49.070661|S|60|10.54|0|60
C|PEB|20250702|15:59:49.182976|S|95|10.54|0|95
C|PEB|20250702|15:59:49.182976|S|5|10.54|0|5
C|PEB|20250702|15:59:49.585252|S|87|10.54|0|87
C|PEB|20250702|15:59:49.818562|S|13|10.54|0|13
C|PEB|20250702|15:59:50.363096|S|18|10.535|0|18
C|PEB|20250702|15:59:51.471081|S|49|10.535|0|49
C|PEB|20250702|15:59:51.735854|S|52|10.535|0|52
C|PEB|20250702|15:59:52.822153|S|8|10.535|0|8
C|PEB|20250702|15:59:53.850794|S|10|10.535|0|10
C|PEB|20250702|15:59:54.617451|S|68|10.535|0|68
C|PEB|20250702|15:59:55.312770|S|77|10.535|0|77
C|PEB|20250702|15:59:56.279149|S|79|10.535|0|79
C|PEB|20250702|15:59:56.279150|S|9|10.53|0|9
C|PEB|20250702|15:59:56.493322|S|2|10.535|0|2
C|PEB|20250702|15:59:56.569647|S|7|10.535|0|7
C|PEB|20250702|15:59:56.752997|S|44|10.535|0|44
C|PEB|20250702|15:59:56.812675|S|2|10.535|0|2
C|PEB|20250702|15:59:56.972035|S|1|10.535|0|1
C|PEB|20250702|15:59:57.733326|S|100|10.54|0|100
C|PEB|20250702|15:59:57.955665|S|100|10.54|0|100
C|PEB|20250702|15:59:58.082877|S|1|10.54|0|1
C|PEB PRG|20250702|14:56:18.974541|S|4|17.97|0|4
C|PECO|20250702|10:14:11.215198|S|100|35.025|0|100
C|PECO|20250702|10:23:45.754112|S|100|35.06|0|100
C|PECO|20250702|10:58:54.188967|S|76|34.93|0|76
C|PECO|20250702|12:18:42.549255|S|50|34.8|0|50
C|PECO|20250702|14:21:27.966123|S|75|35.06|0|75
C|PECO|20250702|14:22:22.651461|S|75|35.06|0|75
C|PECO|20250702|15:36:54.447845|S|30|34.95|0|30
C|PEG|20250702|09:34:05.360448|S|100|82.3|0|100
C|PEG|20250702|09:38:41.124592|S|100|82.145|0|100
C|PEG|20250702|10:02:19.031295|S|5|82.35|0|5
C|PEG|20250702|10:02:19.031295|S|5|82.35|0|5
C|PEG|20250702|10:03:38.725327|S|20|82.36|0|20
C|PEG|20250702|10:04:58.423454|S|10|82.37|0|10
C|PEG|20250702|10:08:01.378994|S|1|82.64|0|1
C|PEG|20250702|10:10:17.212101|S|10|82.54|0|10
C|PEG|20250702|10:10:52.800459|S|100|82.585|0|100
C|PEG|20250702|10:11:36.907962|S|9|82.55|0|9
C|PEG|20250702|10:11:49.980584|S|100|82.57|0|100
C|PEG|20250702|10:11:49.980649|S|100|82.57|0|100
C|PEG|20250702|10:11:52.638023|S|5|82.54|0|5
C|PEG|20250702|10:11:52.638024|S|1|82.54|0|1
C|PEG|20250702|10:11:52.638024|S|1|82.54|0|1
C|PEG|20250702|10:12:56.612374|S|6|82.51|0|6
C|PEG|20250702|10:13:33.760015|S|1|82.49|0|1
C|PEG|20250702|10:14:16.306518|S|2|82.46|0|2
C|PEG|20250702|10:14:54.986109|S|5|82.45|0|5
C|PEG|20250702|10:14:54.986109|S|2|82.45|0|2
C|PEG|20250702|10:15:03.489196|S|100|82.485|0|100
C|PEG|20250702|10:16:32.861020|S|150|82.56|0|150
C|PEG|20250702|10:16:32.861021|S|6|82.55|0|6
C|PEG|20250702|10:23:00.587335|S|100|82.49|0|100
C|PEG|20250702|10:23:52.517838|S|122|82.48|0|122
C|PEG|20250702|10:23:52.517838|S|5|82.48|0|5
C|PEG|20250702|10:26:04.542958|S|100|82.475|0|100
C|PEG|20250702|10:28:22.736863|S|5|82.41|0|5
C|PEG|20250702|10:35:13.993633|S|4|82.25|0|4
C|PEG|20250702|10:58:58.608036|S|100|81.9|0|100
C|PEG|20250702|11:00:58.517925|S|100|81.86|0|100
C|PEG|20250702|11:01:27.881591|S|150|81.79|0|150
C|PEG|20250702|11:01:27.881591|S|37|81.79|0|37
C|PEG|20250702|11:12:27.264724|S|14|81.26|0|14
C|PEG|20250702|11:14:54.709123|S|5|81.27|0|5
C|PEG|20250702|11:14:54.709123|S|2|81.27|0|2
C|PEG|20250702|11:15:33.174315|S|2|81.28|0|2
C|PEG|20250702|11:15:33.174315|S|5|81.28|0|5
C|PEG|20250702|11:16:18.900986|S|100|81.31|0|100
C|PEG|20250702|11:17:10.582528|S|3|81.27|0|3
C|PEG|20250702|11:52:32.794789|S|100|81.595|0|100
C|PEG|20250702|11:53:39.728483|S|100|81.58|0|100
C|PEG|20250702|12:07:14.438505|S|100|81.355|0|100
C|PEG|20250702|12:09:55.721961|S|100|81.33|0|100
C|PEG|20250702|12:22:40.359700|S|100|81.305|0|100
C|PEG|20250702|12:38:32.150117|S|5|81.44|0|5
C|PEG|20250702|12:42:32.535324|S|100|81.435|0|100
C|PEG|20250702|12:44:24.213625|S|6|81.5|0|6
C|PEG|20250702|12:47:18.239155|S|100|81.525|0|100
C|PEG|20250702|12:48:45.862514|S|100|81.51|0|100
C|PEG|20250702|12:48:57.042785|S|100|81.51|0|100
C|PEG|20250702|12:50:27.117326|S|100|81.505|0|100
C|PEG|20250702|12:54:06.449675|S|2|81.41|0|2
C|PEG|20250702|13:21:29.764183|S|100|81.61|0|100
C|PEG|20250702|13:37:12.623230|S|5|81.69|0|5
C|PEG|20250702|13:39:05.023578|S|6|81.65|0|6
C|PEG|20250702|13:39:34.103423|S|100|81.65|0|100
C|PEG|20250702|13:53:09.723971|S|8|81.43|0|8
C|PEG|20250702|13:56:10.444385|S|100|81.45|0|100
C|PEG|20250702|14:01:56.963535|S|5|81.48|0|5
C|PEG|20250702|14:03:06.998575|S|30|81.49|0|30
C|PEG|20250702|14:18:21.118068|S|100|81.285|0|100
C|PEG|20250702|14:22:20.220446|S|100|81.37|0|100
C|PEG|20250702|14:25:01.898313|S|100|81.29|0|100
C|PEG|20250702|14:29:08.253256|S|9|81.32|0|9
C|PEG|20250702|14:52:13.727881|S|100|81.38|0|100
C|PEG|20250702|14:56:46.526392|S|124|81.36|0|124
C|PEG|20250702|14:58:35.729090|S|100|81.38|0|100
C|PEG|20250702|14:59:52.495329|S|100|81.37|0|100
C|PEG|20250702|15:03:47.007757|S|100|81.36|0|100
C|PEG|20250702|15:06:24.302442|S|2|81.28|0|2
C|PEG|20250702|15:08:04.542042|S|100|81.305|0|100
C|PEG|20250702|15:14:00.711230|S|5|81.37|0|5
C|PEG|20250702|15:18:25.895872|S|9|81.32|0|9
C|PEG|20250702|15:22:13.667945|S|8|81.37|0|8
C|PEG|20250702|15:22:15.427392|S|1|81.37|0|1
C|PEG|20250702|15:24:54.177026|S|4|81.32|0|4
C|PEG|20250702|15:27:29.850844|S|100|81.28|0|100
C|PEG|20250702|15:27:53.223060|S|65|81.28|0|65
C|PEG|20250702|15:34:13.082659|S|146|81.33|0|146
C|PEG|20250702|15:47:32.908020|S|198|81.36|0|198
C|PEG|20250702|15:47:36.280673|S|200|81.39|0|200
C|PEG|20250702|15:49:47.222891|S|100|81.37|0|100
C|PEG|20250702|15:49:47.222899|S|100|81.37|0|100
C|PEG|20250702|15:57:38.715156|S|1|81.17|0|1
C|PEG|20250702|15:58:44.530488|S|63|81.2|0|63
C|PEG|20250702|15:58:44.530671|S|37|81.2|0|37
C|PEG|20250702|15:58:59.025862|S|37|81.21|0|37
C|PEG|20250702|15:59:48.534598|S|2|81.22|0|2
C|PEG|20250702|15:59:48.534764|S|50|81.22|0|50
C|PEG|20250702|15:59:49.535990|S|200|81.22|0|200
C|PEG|20250702|15:59:49.535991|S|100|81.21|0|100
C|PEG|20250702|15:59:49.535991|S|56|81.21|0|56
C|PEG|20250702|15:59:53.357057|S|87|81.22|0|87
C|PEG|20250702|15:59:53.357124|S|13|81.22|0|13
C|PEGA|20250702|09:40:24.536228|S|6|52.36|0|6
C|PEGA|20250702|09:40:35.770717|S|10|52.6|0|10
C|PEGA|20250702|10:01:50.998197|S|4|52.52|0|4
C|PEGA|20250702|10:12:25.093691|S|75|52.41|0|75
C|PEGA|20250702|10:14:04.808343|S|9|52.38|0|9
C|PEGA|20250702|10:14:37.980863|S|6|52.38|0|6
C|PEGA|20250702|10:17:02.222707|S|14|52.35|0|14
C|PEGA|20250702|10:17:57.286929|S|14|52.34|0|14
C|PEGA|20250702|10:18:13.668934|S|14|52.35|0|14
C|PEGA|20250702|10:19:34.781056|S|15|52.33|0|15
C|PEGA|20250702|10:19:53.862681|S|8|52.33|0|8
C|PEGA|20250702|10:22:09.954024|S|100|52.54|0|100
C|PEGA|20250702|10:35:54.527341|S|9|52.73|0|9
C|PEGA|20250702|10:35:54.527374|S|91|52.73|0|91
C|PEGA|20250702|10:36:15.635231|S|1|52.67|0|1
C|PEGA|20250702|11:24:02.693769|S|3|52.26|0|3
C|PEGA|20250702|11:58:52.385854|S|171|52.28|0|171
C|PEGA|20250702|12:10:00.808924|S|100|52.445|0|100
C|PEGA|20250702|12:47:15.678089|S|100|52.59|0|100
C|PEGA|20250702|12:47:15.678089|S|49|52.6|0|49
C|PEGA|20250702|12:47:23.945115|S|110|52.6|0|110
C|PEGA|20250702|14:13:23.949797|S|100|52.39|0|100
C|PEGA|20250702|14:25:45.372820|S|1|52.37|0|1
C|PEGA|20250702|15:03:25.791455|S|8|52.56|0|8
C|PEGA|20250702|15:31:59.859063|S|100|52.625|0|100
C|PEGA|20250702|15:33:08.919410|S|60|52.64|0|60
C|PEGA|20250702|15:53:00.032284|S|28|52.42|0|28
C|PEGA|20250702|15:56:30.618864|S|26|52.6|0|26
C|PEGA|20250702|15:56:45.669136|S|2|52.65|0|2
C|PEGA|20250702|15:56:49.912249|S|23|52.64|0|23
C|PEGA|20250702|15:57:39.819822|S|7|52.63|0|7
C|PEGA|20250702|15:57:39.819831|S|7|52.63|0|7
C|PEGA|20250702|15:58:42.812645|S|95|52.58|0|95
C|PEGA|20250702|15:58:42.812653|S|36|52.58|0|36
C|PEJ|20250702|09:31:37.297343|S|5|56.93|0|5
C|PEJ|20250702|09:31:37.297343|S|100|56.94|0|100
C|PEJ|20250702|09:34:14.136359|S|100|56.97|0|100
C|PEN|20250702|11:47:11.792259|S|89|251|0|89
C|PEN|20250702|11:47:11.792267|S|11|251|0|11
C|PEN|20250702|11:49:34.551771|S|50|251|0|50
C|PEN|20250702|12:37:52.431536|S|56|250.89|0|56
C|PEN|20250702|13:44:16.787671|S|20|250|0|20
C|PEN|20250702|13:44:16.787694|S|80|250|0|80
C|PEN|20250702|13:50:42.775755|S|39|249.34|0|39
C|PEN|20250702|13:50:43.244921|S|29|249.38|0|29
C|PEN|20250702|15:11:44.828074|S|1|251.39|0|1
C|PEN|20250702|15:17:42.342661|S|1|251.34|0|1
C|PEN|20250702|15:18:21.005328|S|24|251.01|0|24
C|PEN|20250702|15:23:36.767554|S|4|251.31|0|4
C|PEN|20250702|15:38:43.996325|S|50|250.72|0|50
C|PENG|20250702|12:48:01.459533|S|100|20.235|0|100
C|PENN|20250702|09:43:54.797509|S|24|18.18|0|24
C|PENN|20250702|09:43:57.132881|S|12|18.18|0|12
C|PENN|20250702|09:44:04.468555|S|10|18.18|0|10
C|PENN|20250702|09:53:38.206968|S|30|18.23|0|30
C|PENN|20250702|09:54:13.985411|S|20|18.22|0|20
C|PENN|20250702|09:54:30.108444|S|20|18.21|0|20
C|PENN|20250702|09:55:24.889024|S|30|18.22|0|30
C|PENN|20250702|10:26:00.713622|S|43|18.13|0|43
C|PENN|20250702|10:44:17.336751|S|100|18.3|0|100
C|PENN|20250702|10:44:24.078832|S|9|18.3|0|9
C|PENN|20250702|11:26:53.940700|S|2|18.37|0|2
C|PENN|20250702|11:33:03.418489|S|100|18.335|0|100
C|PENN|20250702|11:52:02.239914|S|13|18.325|0|13
C|PENN|20250702|12:01:37.514302|S|100|18.275|0|100
C|PENN|20250702|12:10:21.143769|S|44|18.26|0|44
C|PENN|20250702|12:20:27.008769|S|86|18.29|0|86
C|PENN|20250702|12:25:58.425465|S|43|18.33|0|43
C|PENN|20250702|13:07:34.607184|S|96|18.225|0|96
C|PENN|20250702|13:13:05.590584|S|42|18.24|0|42
C|PENN|20250702|13:22:27.614087|S|85|18.225|0|85
C|PENN|20250702|13:25:35.136852|S|44|18.24|0|44
C|PENN|20250702|13:30:31.234626|S|100|18.26|0|100
C|PENN|20250702|13:31:08.248294|S|90|18.265|0|90
C|PENN|20250702|13:31:08.263945|S|10|18.265|0|10
C|PENN|20250702|13:31:08.263945|S|80|18.265|0|80
C|PENN|20250702|13:31:10.350734|S|90|18.26|0|90
C|PENN|20250702|13:31:17.123855|S|100|18.26|0|100
C|PENN|20250702|13:33:24.612246|S|21|18.265|0|21
C|PENN|20250702|13:36:23.276252|S|45|18.26|0|45
C|PENN|20250702|13:40:38.844323|S|69|18.26|0|69
C|PENN|20250702|13:52:30.074750|S|24|18.28|0|24
C|PENN|20250702|13:53:26.023532|S|49|18.3|0|49
C|PENN|20250702|13:53:56.319227|S|51|18.3|0|51
C|PENN|20250702|13:57:07.445920|S|100|18.325|0|100
C|PENN|20250702|13:57:16.638878|S|4|18.3|0|4
C|PENN|20250702|13:57:35.884448|S|100|18.35|0|100
C|PENN|20250702|14:17:21.966465|S|36|18.37|0|36
C|PENN|20250702|14:17:56.517322|S|44|18.365|0|44
C|PENN|20250702|14:18:04.547657|S|3|18.37|0|3
C|PENN|20250702|14:18:05.010677|S|36|18.37|0|36
C|PENN|20250702|14:18:21.404085|S|100|18.37|0|100
C|PENN|20250702|14:18:21.683478|S|27|18.37|0|27
C|PENN|20250702|14:19:50.512865|S|18|18.38|0|18
C|PENN|20250702|14:22:04.571958|S|100|18.4|0|100
C|PENN|20250702|14:28:55.828635|S|100|18.41|0|100
C|PENN|20250702|14:29:50.583700|S|36|18.41|0|36
C|PENN|20250702|14:31:50.719050|S|14|18.41|0|14
C|PENN|20250702|14:33:05.510081|S|43|18.41|0|43
C|PENN|20250702|14:33:25.143673|S|13|18.41|0|13
C|PENN|20250702|14:36:44.813946|S|57|18.4|0|57
C|PENN|20250702|14:37:10.706673|S|11|18.39|0|11
C|PENN|20250702|14:38:31.241084|S|35|18.4|0|35
C|PENN|20250702|14:39:13.912251|S|4|18.41|0|4
C|PENN|20250702|14:39:46.853109|S|1|18.41|0|1
C|PENN|20250702|14:39:55.267963|S|13|18.4|0|13
C|PENN|20250702|14:42:33.749024|S|6|18.405|0|6
C|PENN|20250702|14:42:50.545831|S|4|18.405|0|4
C|PENN|20250702|14:48:32.746864|S|100|18.39|0|100
C|PENN|20250702|14:50:50.889430|S|90|18.395|0|90
C|PENN|20250702|14:50:51.016420|S|1|18.4|0|1
C|PENN|20250702|14:50:51.016420|S|1|18.4|0|1
C|PENN|20250702|14:51:04.534936|S|100|18.39|0|100
C|PENN|20250702|14:53:06.258904|S|90|18.395|0|90
C|PENN|20250702|14:53:31.112081|S|2|18.4|0|2
C|PENN|20250702|14:53:31.112081|S|1|18.4|0|1
C|PENN|20250702|14:58:01.379440|S|44|18.405|0|44
C|PENN|20250702|15:00:04.237881|S|59|18.39|0|59
C|PENN|20250702|15:00:18.195820|S|100|18.385|0|100
C|PENN|20250702|15:01:31.570691|S|100|18.4|0|100
C|PENN|20250702|15:02:39.340164|S|1|18.39|0|1
C|PENN|20250702|15:03:00.600908|S|1|18.41|0|1
C|PENN|20250702|15:08:07.914984|S|1|18.45|0|1
C|PENN|20250702|15:08:07.974854|S|6|18.45|0|6
C|PENN|20250702|15:10:06.195628|S|23|18.44|0|23
C|PENN|20250702|15:10:10.730486|S|1|18.43|0|1
C|PENN|20250702|15:11:21.146931|S|5|18.44|0|5
C|PENN|20250702|15:11:21.146931|S|3|18.44|0|3
C|PENN|20250702|15:11:21.570302|S|2|18.45|0|2
C|PENN|20250702|15:11:21.570302|S|1|18.45|0|1
C|PENN|20250702|15:12:48.175035|S|35|18.445|0|35
C|PENN|20250702|15:13:01.643026|S|31|18.445|0|31
C|PENN|20250702|15:13:28.954710|S|32|18.445|0|32
C|PENN|20250702|15:15:21.582804|S|100|18.45|0|100
C|PENN|20250702|15:16:54.958455|S|10|18.44|0|10
C|PENN|20250702|15:17:17.011171|S|44|18.455|0|44
C|PENN|20250702|15:17:17.541782|S|92|18.45|0|92
C|PENN|20250702|15:17:17.541809|S|8|18.45|0|8
C|PENN|20250702|15:17:22.199210|S|1|18.44|0|1
C|PENN|20250702|15:21:23.833565|S|2|18.41|0|2
C|PENN|20250702|15:22:56.014607|S|42|18.43|0|42
C|PENN|20250702|15:22:59.069069|S|100|18.42|0|100
C|PENN|20250702|15:25:32.040729|S|28|18.47|0|28
C|PENN|20250702|15:26:02.691799|S|1|18.46|0|1
C|PENN|20250702|15:26:02.691799|S|20|18.46|0|20
C|PENN|20250702|15:27:04.991524|S|100|18.46|0|100
C|PENN|20250702|15:28:28.463963|S|40|18.47|0|40
C|PENN|20250702|15:28:55.582876|S|60|18.46|0|60
C|PENN|20250702|15:29:20.824417|S|100|18.455|0|100
C|PENN|20250702|15:31:01.280345|S|1|18.435|0|1
C|PENN|20250702|15:31:02.396210|S|1|18.435|0|1
C|PENN|20250702|15:33:02.926392|S|72|18.46|0|72
C|PENN|20250702|15:33:22.234780|S|11|18.46|0|11
C|PENN|20250702|15:33:24.197228|S|100|18.45|0|100
C|PENN|20250702|15:33:29.902672|S|8|18.46|0|8
C|PENN|20250702|15:33:30.692884|S|17|18.45|0|17
C|PENN|20250702|15:38:05.247289|S|87|18.445|0|87
C|PENN|20250702|15:40:08.066336|S|100|18.425|0|100
C|PENN|20250702|15:40:08.796719|S|100|18.425|0|100
C|PENN|20250702|15:40:33.037960|S|100|18.44|0|100
C|PENN|20250702|15:43:21.046994|S|24|18.48|0|24
C|PENN|20250702|15:43:30.279352|S|12|18.49|0|12
C|PENN|20250702|15:45:44.941256|S|100|18.5|0|100
C|PENN|20250702|15:48:21.623603|S|100|18.49|0|100
C|PENN|20250702|15:48:21.624279|S|49|18.49|0|49
C|PENN|20250702|15:48:22.475006|S|49|18.49|0|49
C|PENN|20250702|15:48:22.475006|S|51|18.49|0|51
C|PENN|20250702|15:48:23.030060|S|49|18.49|0|49
C|PENN|20250702|15:48:23.030061|S|51|18.49|0|51
C|PENN|20250702|15:48:39.525595|S|59|18.5|0|59
C|PENN|20250702|15:49:48.443762|S|116|18.5|0|116
C|PENN|20250702|15:51:27.431773|S|100|18.58|0|100
C|PENN|20250702|15:53:46.479167|S|100|18.64|0|100
C|PENN|20250702|15:53:47.852330|S|1|18.64|0|1
C|PENN|20250702|15:54:10.051969|S|100|18.64|0|100
C|PENN|20250702|15:54:11.853309|S|2|18.65|0|2
C|PENN|20250702|15:54:50.185354|S|6|18.67|0|6
C|PENN|20250702|15:55:00.108903|S|100|18.67|0|100
C|PENN|20250702|15:55:15.568515|S|100|18.685|0|100
C|PENN|20250702|15:55:24.976009|S|13|18.7|0|13
C|PENN|20250702|15:55:26.800541|S|100|18.67|0|100
C|PENN|20250702|15:55:49.549040|S|100|18.68|0|100
C|PENN|20250702|15:56:09.890004|S|100|18.68|0|100
C|PENN|20250702|15:56:50.177733|S|100|18.67|0|100
C|PENN|20250702|15:56:53.276419|S|15|18.66|0|15
C|PENN|20250702|15:57:04.501682|S|8|18.65|0|8
C|PENN|20250702|15:57:13.447987|S|33|18.64|0|33
C|PENN|20250702|15:57:13.448514|S|8|18.64|0|8
C|PENN|20250702|15:57:19.392482|S|17|18.64|0|17
C|PENN|20250702|15:57:24.685967|S|6|18.64|0|6
C|PENN|20250702|15:57:24.686520|S|28|18.64|0|28
C|PENN|20250702|15:57:30.389063|S|100|18.64|0|100
C|PENN|20250702|15:57:38.068553|S|200|18.63|0|200
C|PENN|20250702|15:57:57.884123|S|100|18.62|0|100
C|PENN|20250702|15:58:04.993415|S|100|18.61|0|100
C|PENN|20250702|15:58:17.836572|S|12|18.62|0|12
C|PENN|20250702|15:59:09.707783|S|52|18.605|0|52
C|PENN|20250702|15:59:09.712554|S|89|18.605|0|89
C|PENN|20250702|15:59:12.556509|S|20|18.61|0|20
C|PENN|20250702|15:59:39.564528|S|66|18.6|0|66
C|PENN|20250702|15:59:48.202928|S|17|18.605|0|17
C|PENN|20250702|15:59:48.527538|S|48|18.605|0|48
C|PENN|20250702|15:59:49.429339|S|100|18.61|0|100
C|PENN|20250702|15:59:50.001934|S|28|18.62|0|28
C|PENN|20250702|15:59:51.797804|S|88|18.62|0|88
C|PENN|20250702|15:59:51.988032|S|4|18.62|0|4
C|PENN|20250702|15:59:54.060847|S|82|18.62|0|82
C|PENN|20250702|15:59:54.093374|S|18|18.62|0|18
C|PENN|20250702|15:59:54.093374|S|27|18.62|0|27
C|PENN|20250702|15:59:54.633684|S|55|18.62|0|55
C|PENN|20250702|15:59:54.633684|S|45|18.62|0|45
C|PENN|20250702|15:59:54.814455|S|94|18.62|0|94
C|PENN|20250702|15:59:55.270740|S|1|18.61|0|1
C|PENN|20250702|15:59:56.069563|S|2|18.61|0|2
C|PENN|20250702|15:59:56.069563|S|10|18.61|0|10
C|PENN|20250702|15:59:56.587970|S|100|18.62|0|100
C|PENN|20250702|15:59:56.587970|S|19|18.62|0|19
C|PENN|20250702|15:59:56.743387|S|13|18.62|0|13
C|PENN|20250702|15:59:56.763833|S|60|18.62|0|60
C|PENN|20250702|15:59:56.763833|S|28|18.62|0|28
C|PENN|20250702|15:59:56.836877|S|4|18.62|0|4
C|PENN|20250702|15:59:58.976947|S|300|18.62|0|300
C|PEP|20250702|09:30:41.217272|S|100|135.63|0|100
C|PEP|20250702|09:30:49.461330|S|75|135.64|0|75
C|PEP|20250702|09:30:49.461401|S|25|135.64|0|25
C|PEP|20250702|09:31:34.373637|S|75|135.84|0|75
C|PEP|20250702|09:31:34.373718|S|25|135.84|0|25
C|PEP|20250702|09:32:14.047040|S|75|136.005|0|75
C|PEP|20250702|09:32:52.026088|S|100|135.52|0|100
C|PEP|20250702|09:32:52.122886|S|75|135.54|0|75
C|PEP|20250702|09:33:16.275242|S|100|135.94|0|100
C|PEP|20250702|09:33:16.372935|S|75|135.84|0|75
C|PEP|20250702|09:34:45.009922|S|100|135.9|0|100
C|PEP|20250702|09:39:33.478532|S|75|136.03|0|75
C|PEP|20250702|09:41:24.412541|S|75|135.99|0|75
C|PEP|20250702|09:42:43.697811|S|19|136.07|0|19
C|PEP|20250702|09:43:00.129475|S|18|136.07|0|18
C|PEP|20250702|09:45:21.275729|S|19|135.87|0|19
C|PEP|20250702|09:47:23.465643|S|22|135.52|0|22
C|PEP|20250702|09:49:04.641317|S|19|135.32|0|19
C|PEP|20250702|09:49:09.624876|S|100|135.4|0|100
C|PEP|20250702|10:10:25.628682|S|4|135.67|0|4
C|PEP|20250702|10:46:20.239553|S|127|135.02|0|127
C|PEP|20250702|10:47:56.555272|S|75|134.93|0|75
C|PEP|20250702|10:47:56.555365|S|25|134.93|0|25
C|PEP|20250702|10:48:00.979047|S|75|134.95|0|75
C|PEP|20250702|10:48:00.979113|S|25|134.95|0|25
C|PEP|20250702|11:02:06.169489|S|75|135.515|0|75
C|PEP|20250702|11:34:38.855511|S|75|136.365|0|75
C|PEP|20250702|11:36:03.925637|S|75|136.41|0|75
C|PEP|20250702|11:36:03.925672|S|19|136.41|0|19
C|PEP|20250702|11:38:39.160216|S|12|136.585|0|12
C|PEP|20250702|11:43:10.550606|S|40|136.66|0|40
C|PEP|20250702|11:45:49.593132|S|30|136.65|0|30
C|PEP|20250702|12:56:04.040460|S|37|136.42|0|37
C|PEP|20250702|13:56:02.622133|S|32|136.485|0|32
C|PEP|20250702|13:56:23.051357|S|100|136.425|0|100
C|PEP|20250702|13:57:11.873666|S|143|136.43|0|143
C|PEP|20250702|14:02:47.394869|S|75|136.53|0|75
C|PEP|20250702|14:16:48.013050|S|16|136.72|0|16
C|PEP|20250702|14:37:48.430533|S|3|136.85|0|3
C|PEP|20250702|14:42:00.150575|S|75|136.955|0|75
C|PEP|20250702|15:43:22.318903|S|75|136.165|0|75
C|PEP|20250702|15:49:07.971456|S|1|136.33|0|1
C|PEP|20250702|15:51:28.541649|S|75|136.32|0|75
C|PEP|20250702|15:52:31.016570|S|17|136.35|0|17
C|PEP|20250702|15:52:34.240825|S|9|136.31|0|9
C|PEP|20250702|15:54:41.173357|S|300|136.37|0|300
C|PEP|20250702|15:55:43.737042|S|196|136.4|0|196
C|PEP|20250702|15:57:00.858780|S|200|136.415|0|200
C|PEP|20250702|15:57:12.549875|S|8|136.42|0|8
C|PEP|20250702|15:57:31.298836|S|75|136.48|0|75
C|PEP|20250702|15:57:31.298891|S|75|136.48|0|75
C|PEP|20250702|15:57:31.298941|S|75|136.48|0|75
C|PEP|20250702|15:57:31.298977|S|75|136.48|0|75
C|PEP|20250702|15:57:31.325657|S|75|136.5|0|75
C|PEP|20250702|15:57:35.056383|S|75|136.42|0|75
C|PEP|20250702|15:57:35.056444|S|75|136.42|0|75
C|PEP|20250702|15:57:35.056505|S|50|136.42|0|50
C|PEP|20250702|15:57:35.056514|S|25|136.42|0|25
C|PEP|20250702|15:59:16.497134|S|11|136.53|0|11
C|PEP|20250702|15:59:44.816579|S|200|136.49|0|200
C|PEP|20250702|15:59:46.823720|S|71|136.49|0|71
C|PEP|20250702|15:59:46.825072|S|100|136.49|0|100
C|PEPG|20250702|14:11:44.584726|S|136|1.19|0|136
C|PEPS|20250702|14:51:34.574540|S|2|25.94|0|2
C|PESI|20250702|15:37:13.192467|S|52|11.09|0|52
C|PESI|20250702|15:37:13.192547|S|14|11.09|0|14
C|PESI|20250702|15:37:13.192587|S|4|11.09|0|4
C|PET|20250702|10:01:56.403553|E|198|.1525|0|198
C|PET|20250702|10:01:56.404103|E|100|.1525|0|100
C|PET|20250702|10:17:54.783752|S|1000|.1594|0|1000
C|PETS|20250702|10:24:54.578868|S|100|3.24|0|100
C|PEY|20250702|11:03:35.320063|S|200|21.09|0|200
C|PEY|20250702|13:46:44.502018|S|100|21.16|0|100
C|PEY|20250702|14:56:02.092217|S|100|21.22|0|100
C|PFBC|20250702|10:37:49.994573|S|1|89.75|0|1
C|PFBC|20250702|10:45:39.112752|S|25|89.41|0|25
C|PFBC|20250702|15:55:14.067648|S|32|90.35|0|32
C|PFBC|20250702|15:55:14.067648|S|68|90.34|0|68
C|PFBC|20250702|15:55:20.004675|S|68|90.34|0|68
C|PFBC|20250702|15:55:20.004675|S|32|90.35|0|32
C|PFBC|20250702|15:55:31.977541|S|68|90.4|0|68
C|PFBC|20250702|15:55:31.977542|S|32|90.41|0|32
C|PFBC|20250702|15:55:31.980404|S|64|90.42|0|64
C|PFBC|20250702|15:55:31.980404|S|36|90.41|0|36
C|PFBC|20250702|15:58:02.119876|S|1|90.64|0|1
C|PFE|20250702|09:32:47.865321|S|200|25.05|0|200
C|PFE|20250702|09:32:53.083263|S|38|25.03|0|38
C|PFE|20250702|09:34:25.355758|S|9|25.095|0|9
C|PFE|20250702|09:34:26.451246|S|200|25.1|0|200
C|PFE|20250702|09:34:26.451334|S|200|25.1|0|200
C|PFE|20250702|09:34:26.451398|S|200|25.1|0|200
C|PFE|20250702|09:35:17.591234|S|200|25.155|0|200
C|PFE|20250702|09:35:17.591312|S|200|25.155|0|200
C|PFE|20250702|09:35:17.591372|S|200|25.155|0|200
C|PFE|20250702|09:37:21.779084|S|28|25.19|0|28
C|PFE|20250702|09:37:53.931429|S|100|25.195|0|100
C|PFE|20250702|09:38:59.395717|S|100|25.22|0|100
C|PFE|20250702|09:51:43.376251|S|400|25.265|0|400
C|PFE|20250702|09:55:33.827241|S|100|25.23|0|100
C|PFE|20250702|09:59:51.106052|S|314|25.235|0|314
C|PFE|20250702|09:59:51.106141|S|314|25.235|0|314
C|PFE|20250702|09:59:51.106205|S|172|25.235|0|172
C|PFE|20250702|09:59:51.722280|S|314|25.235|0|314
C|PFE|20250702|09:59:51.722373|S|314|25.235|0|314
C|PFE|20250702|09:59:58.854680|S|10|25.24|0|10
C|PFE|20250702|10:00:10.171701|S|100|25.23|0|100
C|PFE|20250702|10:00:10.172464|S|100|25.23|0|100
C|PFE|20250702|10:00:10.767968|S|314|25.235|0|314
C|PFE|20250702|10:00:25.589822|E|19|25.25|0|19
C|PFE|20250702|10:01:15.690763|S|100|25.26|0|100
C|PFE|20250702|10:01:44.817069|S|100|25.24|0|100
C|PFE|20250702|10:01:44.817778|S|393|25.235|0|393
C|PFE|20250702|10:01:44.817778|S|100|25.24|0|100
C|PFE|20250702|10:01:44.818890|S|100|25.24|0|100
C|PFE|20250702|10:01:44.821146|S|100|25.25|0|100
C|PFE|20250702|10:02:48.168285|S|100|25.27|0|100
C|PFE|20250702|10:03:04.842765|S|492|25.255|0|492
C|PFE|20250702|10:03:04.842858|S|308|25.255|0|308
C|PFE|20250702|10:03:37.870337|S|100|25.27|0|100
C|PFE|20250702|10:04:25.325133|E|3|25.29|0|3
C|PFE|20250702|10:05:13.374437|S|100|25.31|0|100
C|PFE|20250702|10:05:13.439241|S|61|25.31|0|61
C|PFE|20250702|10:05:18.644688|S|100|25.31|0|100
C|PFE|20250702|10:05:36.366128|S|100|25.29|0|100
C|PFE|20250702|10:07:24.812502|S|100|25.25|0|100
C|PFE|20250702|10:07:25.358527|E|5|25.255|0|5
C|PFE|20250702|10:07:25.363939|E|48|25.25|0|48
C|PFE|20250702|10:08:12.469368|S|100|25.26|0|100
C|PFE|20250702|10:08:15.809652|S|6|25.26|0|6
C|PFE|20250702|10:08:15.919443|S|2|25.26|0|2
C|PFE|20250702|10:08:16.117770|S|92|25.26|0|92
C|PFE|20250702|10:09:34.780150|S|3|25.255|0|3
C|PFE|20250702|10:11:02.007190|S|100|25.24|0|100
C|PFE|20250702|10:13:12.734664|S|3|25.16|0|3
C|PFE|20250702|10:13:13.140333|S|100|25.17|0|100
C|PFE|20250702|10:13:19.778475|S|92|25.2|0|92
C|PFE|20250702|10:14:03.002182|S|7|25.21|0|7
C|PFE|20250702|10:14:08.371644|S|100|25.2|0|100
C|PFE|20250702|10:14:08.371820|S|100|25.2|0|100
C|PFE|20250702|10:14:48.763965|S|100|25.21|0|100
C|PFE|20250702|10:14:48.764253|S|100|25.21|0|100
C|PFE|20250702|10:15:03.549606|S|5|25.22|0|5
C|PFE|20250702|10:15:03.549606|S|100|25.22|0|100
C|PFE|20250702|10:15:03.549963|S|100|25.22|0|100
C|PFE|20250702|10:15:07.246125|S|100|25.21|0|100
C|PFE|20250702|10:15:12.439531|S|100|25.2|0|100
C|PFE|20250702|10:15:17.055070|S|100|25.2|0|100
C|PFE|20250702|10:15:17.055643|S|100|25.2|0|100
C|PFE|20250702|10:15:18.273938|S|1|25.21|0|1
C|PFE|20250702|10:15:18.576731|S|99|25.21|0|99
C|PFE|20250702|10:15:29.323507|S|100|25.21|0|100
C|PFE|20250702|10:15:36.516448|S|100|25.19|0|100
C|PFE|20250702|10:15:39.876035|S|100|25.175|0|100
C|PFE|20250702|10:15:40.142654|S|100|25.175|0|100
C|PFE|20250702|10:15:40.681193|S|100|25.175|0|100
C|PFE|20250702|10:16:39.177963|S|1|25.16|0|1
C|PFE|20250702|10:16:40.525981|S|1|25.16|0|1
C|PFE|20250702|10:17:12.377416|S|100|25.14|0|100
C|PFE|20250702|10:17:36.021376|S|100|25.14|0|100
C|PFE|20250702|10:17:48.443622|S|100|25.14|0|100
C|PFE|20250702|10:17:48.531344|S|100|25.15|0|100
C|PFE|20250702|10:17:48.534955|S|100|25.15|0|100
C|PFE|20250702|10:17:48.535134|S|100|25.15|0|100
C|PFE|20250702|10:17:48.538762|S|100|25.15|0|100
C|PFE|20250702|10:17:48.564030|S|100|25.15|0|100
C|PFE|20250702|10:18:03.239985|S|100|25.16|0|100
C|PFE|20250702|10:18:07.216369|S|100|25.155|0|100
C|PFE|20250702|10:18:07.452113|S|100|25.16|0|100
C|PFE|20250702|10:18:08.530294|S|100|25.17|0|100
C|PFE|20250702|10:18:08.560829|S|100|25.17|0|100
C|PFE|20250702|10:18:23.492059|S|100|25.17|0|100
C|PFE|20250702|10:19:38.604180|S|100|25.17|0|100
C|PFE|20250702|10:19:45.444803|S|100|25.16|0|100
C|PFE|20250702|10:21:03.081534|S|100|25.17|0|100
C|PFE|20250702|10:21:42.199706|S|100|25.18|0|100
C|PFE|20250702|10:21:42.864823|S|100|25.18|0|100
C|PFE|20250702|10:23:10.240659|S|100|25.21|0|100
C|PFE|20250702|10:23:10.298322|S|100|25.21|0|100
C|PFE|20250702|10:23:25.003267|S|1|25.23|0|1
C|PFE|20250702|10:23:40.649447|S|100|25.24|0|100
C|PFE|20250702|10:23:40.715076|S|100|25.24|0|100
C|PFE|20250702|10:24:20.012971|S|100|25.22|0|100
C|PFE|20250702|10:25:24.596671|S|14|25.22|0|14
C|PFE|20250702|10:25:25.284663|S|100|25.215|0|100
C|PFE|20250702|10:25:26.240483|S|100|25.215|0|100
C|PFE|20250702|10:25:51.741436|S|100|25.24|0|100
C|PFE|20250702|10:25:51.742590|S|100|25.24|0|100
C|PFE|20250702|10:25:51.902556|S|100|25.23|0|100
C|PFE|20250702|10:26:03.346941|S|100|25.22|0|100
C|PFE|20250702|10:26:03.908072|S|100|25.22|0|100
C|PFE|20250702|10:26:04.151309|S|100|25.22|0|100
C|PFE|20250702|10:26:04.159520|S|100|25.23|0|100
C|PFE|20250702|10:26:05.057590|S|100|25.22|0|100
C|PFE|20250702|10:26:05.289696|S|100|25.21|0|100
C|PFE|20250702|10:26:05.290221|S|100|25.22|0|100
C|PFE|20250702|10:26:06.478846|S|100|25.21|0|100
C|PFE|20250702|10:26:09.140563|S|100|25.21|0|100
C|PFE|20250702|10:26:09.140752|S|100|25.21|0|100
C|PFE|20250702|10:26:09.140940|S|100|25.21|0|100
C|PFE|20250702|10:26:09.141203|S|100|25.21|0|100
C|PFE|20250702|10:26:09.818442|S|100|25.21|0|100
C|PFE|20250702|10:26:28.113156|S|5|25.22|0|5
C|PFE|20250702|10:27:25.480189|S|5|25.23|0|5
C|PFE|20250702|10:27:33.833022|S|100|25.23|0|100
C|PFE|20250702|10:27:46.036774|S|100|25.23|0|100
C|PFE|20250702|10:28:01.624867|S|4|25.205|0|4
C|PFE|20250702|10:28:03.397245|S|100|25.21|0|100
C|PFE|20250702|10:28:39.187866|S|100|25.21|0|100
C|PFE|20250702|10:28:43.489933|S|100|25.21|0|100
C|PFE|20250702|10:29:33.529797|S|616|25.205|0|616
C|PFE|20250702|10:30:06.376966|S|5|25.21|0|5
C|PFE|20250702|10:30:06.376966|S|5|25.21|0|5
C|PFE|20250702|10:30:16.496461|S|100|25.21|0|100
C|PFE|20250702|10:30:26.439801|S|100|25.2|0|100
C|PFE|20250702|10:30:27.210282|S|100|25.21|0|100
C|PFE|20250702|10:30:28.446022|S|100|25.205|0|100
C|PFE|20250702|10:30:36.154750|S|100|25.2|0|100
C|PFE|20250702|10:30:42.967926|S|100|25.195|0|100
C|PFE|20250702|10:31:22.464698|S|100|25.2|0|100
C|PFE|20250702|10:31:52.819915|S|100|25.21|0|100
C|PFE|20250702|10:32:01.154351|S|100|25.22|0|100
C|PFE|20250702|10:32:06.002834|S|5|25.22|0|5
C|PFE|20250702|10:32:25.432324|S|2|25.22|0|2
C|PFE|20250702|10:32:32.481576|S|100|25.22|0|100
C|PFE|20250702|10:33:04.021039|S|4|25.235|0|4
C|PFE|20250702|10:33:06.251806|S|5|25.235|0|5
C|PFE|20250702|10:33:26.964127|S|100|25.25|0|100
C|PFE|20250702|10:33:53.004689|S|6|25.25|0|6
C|PFE|20250702|10:34:23.426763|S|100|25.25|0|100
C|PFE|20250702|10:34:24.175080|S|100|25.25|0|100
C|PFE|20250702|10:34:35.152494|S|100|25.26|0|100
C|PFE|20250702|10:35:23.652293|S|10|25.27|0|10
C|PFE|20250702|10:35:26.053585|S|100|25.265|0|100
C|PFE|20250702|10:35:35.464532|S|100|25.28|0|100
C|PFE|20250702|10:36:08.959106|S|100|25.25|0|100
C|PFE|20250702|10:36:08.959786|S|100|25.25|0|100
C|PFE|20250702|10:36:09.884890|S|6|25.26|0|6
C|PFE|20250702|10:36:25.406434|S|14|25.26|0|14
C|PFE|20250702|10:36:25.407007|S|100|25.25|0|100
C|PFE|20250702|10:36:35.686532|S|100|25.28|0|100
C|PFE|20250702|10:37:39.226410|S|100|25.28|0|100
C|PFE|20250702|10:38:23.923161|S|100|25.27|0|100
C|PFE|20250702|10:39:12.003192|S|6|25.29|0|6
C|PFE|20250702|10:39:23.004569|S|5|25.29|0|5
C|PFE|20250702|10:39:43.686078|S|100|25.3|0|100
C|PFE|20250702|10:39:45.026490|S|100|25.3|0|100
C|PFE|20250702|10:40:05.929139|S|100|25.285|0|100
C|PFE|20250702|10:40:22.644043|S|100|25.28|0|100
C|PFE|20250702|10:40:32.916230|S|100|25.28|0|100
C|PFE|20250702|10:40:40.643943|S|100|25.285|0|100
C|PFE|20250702|10:41:35.638866|S|100|25.31|0|100
C|PFE|20250702|10:41:42.883219|S|100|25.32|0|100
C|PFE|20250702|10:41:47.075427|S|100|25.32|0|100
C|PFE|20250702|10:41:48.755876|S|100|25.32|0|100
C|PFE|20250702|10:41:49.517231|S|100|25.32|0|100
C|PFE|20250702|10:42:48.809191|S|5|25.33|0|5
C|PFE|20250702|10:42:48.809191|S|100|25.33|0|100
C|PFE|20250702|10:42:56.991315|S|100|25.33|0|100
C|PFE|20250702|10:42:56.993379|S|100|25.33|0|100
C|PFE|20250702|10:42:57.023652|S|100|25.33|0|100
C|PFE|20250702|10:43:04.504956|S|5|25.35|0|5
C|PFE|20250702|10:43:12.106261|S|100|25.35|0|100
C|PFE|20250702|10:43:20.442515|S|100|25.35|0|100
C|PFE|20250702|10:43:36.797879|S|100|25.34|0|100
C|PFE|20250702|10:43:36.797879|S|100|25.34|0|100
C|PFE|20250702|10:43:57.385490|S|100|25.36|0|100
C|PFE|20250702|10:43:57.415347|S|100|25.36|0|100
C|PFE|20250702|10:44:02.926358|S|1|25.36|0|1
C|PFE|20250702|10:44:04.004141|S|1|25.36|0|1
C|PFE|20250702|10:44:04.004141|S|4|25.36|0|4
C|PFE|20250702|10:44:07.049573|S|50|25.35|0|50
C|PFE|20250702|10:44:20.189686|S|100|25.36|0|100
C|PFE|20250702|10:45:38.560975|S|100|25.305|0|100
C|PFE|20250702|10:45:47.132477|S|5|25.31|0|5
C|PFE|20250702|10:45:58.179687|S|100|25.3|0|100
C|PFE|20250702|10:47:04.844500|S|5|25.29|0|5
C|PFE|20250702|10:47:13.896265|S|100|25.3|0|100
C|PFE|20250702|10:48:29.192665|S|100|25.26|0|100
C|PFE|20250702|10:48:35.837817|S|1|25.25|0|1
C|PFE|20250702|10:50:42.198044|S|100|25.25|0|100
C|PFE|20250702|10:50:59.672269|S|40|25.25|0|40
C|PFE|20250702|10:51:18.656704|S|5|25.25|0|5
C|PFE|20250702|10:51:53.193655|S|19|25.28|0|19
C|PFE|20250702|10:51:53.253897|S|24|25.28|0|24
C|PFE|20250702|10:53:01.763521|S|87|25.25|0|87
C|PFE|20250702|10:53:01.763533|S|13|25.25|0|13
C|PFE|20250702|10:53:31.570506|S|100|25.235|0|100
C|PFE|20250702|10:53:33.009889|S|100|25.24|0|100
C|PFE|20250702|10:53:33.064118|S|100|25.25|0|100
C|PFE|20250702|10:53:33.069631|S|100|25.25|0|100
C|PFE|20250702|10:53:33.076652|S|100|25.25|0|100
C|PFE|20250702|10:54:16.520173|S|100|25.23|0|100
C|PFE|20250702|10:55:08.494309|S|100|25.22|0|100
C|PFE|20250702|10:56:55.275122|S|5|25.22|0|5
C|PFE|20250702|10:56:55.275122|S|5|25.22|0|5
C|PFE|20250702|10:57:01.671225|S|100|25.205|0|100
C|PFE|20250702|10:57:28.081276|S|100|25.19|0|100
C|PFE|20250702|10:58:04.605730|S|6|25.19|0|6
C|PFE|20250702|10:58:04.605730|S|100|25.19|0|100
C|PFE|20250702|10:58:28.888564|S|5|25.2|0|5
C|PFE|20250702|10:58:44.153870|S|116|25.205|0|116
C|PFE|20250702|11:01:06.878430|S|100|25.21|0|100
C|PFE|20250702|11:01:06.878969|S|100|25.21|0|100
C|PFE|20250702|11:01:08.031726|S|100|25.2|0|100
C|PFE|20250702|11:01:14.367410|S|40|25.2|0|40
C|PFE|20250702|11:01:57.629270|S|5|25.21|0|5
C|PFE|20250702|11:02:00.168738|S|100|25.21|0|100
C|PFE|20250702|11:02:07.242564|S|5|25.22|0|5
C|PFE|20250702|11:03:03.002865|S|4|25.24|0|4
C|PFE|20250702|11:03:16.786685|S|5|25.24|0|5
C|PFE|20250702|11:05:38.996635|S|100|25.23|0|100
C|PFE|20250702|11:05:47.553933|S|100|25.22|0|100
C|PFE|20250702|11:05:58.115809|S|100|25.23|0|100
C|PFE|20250702|11:05:58.168213|S|100|25.23|0|100
C|PFE|20250702|11:06:43.848190|S|100|25.245|0|100
C|PFE|20250702|11:06:43.848395|S|100|25.245|0|100
C|PFE|20250702|11:07:23.249276|S|100|25.22|0|100
C|PFE|20250702|11:07:48.235872|S|5|25.25|0|5
C|PFE|20250702|11:07:54.776190|S|100|25.26|0|100
C|PFE|20250702|11:08:34.938327|S|5|25.25|0|5
C|PFE|20250702|11:08:47.270906|S|5|25.26|0|5
C|PFE|20250702|11:09:04.333144|S|37|25.26|0|37
C|PFE|20250702|11:09:21.995940|S|5|25.26|0|5
C|PFE|20250702|11:09:21.995940|S|100|25.26|0|100
C|PFE|20250702|11:10:35.932146|S|100|25.24|0|100
C|PFE|20250702|11:10:37.418927|S|964|25.235|0|964
C|PFE|20250702|11:10:37.419014|S|136|25.235|0|136
C|PFE|20250702|11:10:40.053507|S|964|25.245|0|964
C|PFE|20250702|11:11:07.265832|S|110|25.255|0|110
C|PFE|20250702|11:12:28.961025|S|115|25.265|0|115
C|PFE|20250702|11:12:38.440422|S|32|25.26|0|32
C|PFE|20250702|11:13:03.029202|S|100|25.26|0|100
C|PFE|20250702|11:14:12.968571|S|5|25.3|0|5
C|PFE|20250702|11:14:12.968571|S|10|25.3|0|10
C|PFE|20250702|11:14:15.453376|S|100|25.3|0|100
C|PFE|20250702|11:16:08.912494|E|1|25.33|0|1
C|PFE|20250702|11:17:54.385030|S|100|25.33|0|100
C|PFE|20250702|11:18:01.817315|S|100|25.33|0|100
C|PFE|20250702|11:19:15.083708|S|5|25.32|0|5
C|PFE|20250702|11:19:34.198007|S|4|25.315|0|4
C|PFE|20250702|11:19:55.774180|S|5|25.32|0|5
C|PFE|20250702|11:22:16.746761|S|5|25.33|0|5
C|PFE|20250702|11:22:29.471383|S|100|25.32|0|100
C|PFE|20250702|11:24:07.685729|S|5|25.34|0|5
C|PFE|20250702|11:24:41.023849|S|5|25.35|0|5
C|PFE|20250702|11:25:24.228267|S|10|25.35|0|10
C|PFE|20250702|11:26:49.410896|S|96|25.35|0|96
C|PFE|20250702|11:27:09.504976|S|24|25.34|0|24
C|PFE|20250702|11:27:09.504976|S|76|25.34|0|76
C|PFE|20250702|11:27:29.862109|S|100|25.33|0|100
C|PFE|20250702|11:27:46.499898|S|100|25.335|0|100
C|PFE|20250702|11:28:57.427206|S|57|25.34|0|57
C|PFE|20250702|11:29:37.221565|S|100|25.34|0|100
C|PFE|20250702|11:29:37.474811|S|100|25.34|0|100
C|PFE|20250702|11:29:41.457761|S|20|25.335|0|20
C|PFE|20250702|11:29:41.457820|S|9|25.335|0|9
C|PFE|20250702|11:29:41.457830|S|51|25.335|0|51
C|PFE|20250702|11:29:41.457848|S|20|25.33|0|20
C|PFE|20250702|11:30:09.114393|S|4|25.33|0|4
C|PFE|20250702|11:30:39.775272|S|100|25.32|0|100
C|PFE|20250702|11:31:00.965003|S|46|25.32|0|46
C|PFE|20250702|11:32:18.619906|S|10|25.33|0|10
C|PFE|20250702|11:32:32.714891|S|11|25.32|0|11
C|PFE|20250702|11:32:41.019237|S|100|25.31|0|100
C|PFE|20250702|11:33:57.717711|S|100|25.31|0|100
C|PFE|20250702|11:34:02.580251|S|24|25.32|0|24
C|PFE|20250702|11:34:42.164900|S|8|25.33|0|8
C|PFE|20250702|11:35:37.746093|S|100|25.31|0|100
C|PFE|20250702|11:36:15.411263|S|9|25.33|0|9
C|PFE|20250702|11:37:30.001697|S|100|25.32|0|100
C|PFE|20250702|11:37:30.172469|S|100|25.33|0|100
C|PFE|20250702|11:37:54.322809|S|100|25.32|0|100
C|PFE|20250702|11:37:54.483825|S|100|25.32|0|100
C|PFE|20250702|11:38:06.366567|S|100|25.315|0|100
C|PFE|20250702|11:38:23.251250|S|100|25.315|0|100
C|PFE|20250702|11:38:54.146691|S|100|25.31|0|100
C|PFE|20250702|11:40:06.743229|S|18|25.32|0|18
C|PFE|20250702|11:41:17.081745|S|180|25.305|0|180
C|PFE|20250702|11:41:36.005493|S|6|25.32|0|6
C|PFE|20250702|11:42:09.503141|S|2|25.34|0|2
C|PFE|20250702|11:42:14.005397|S|7|25.34|0|7
C|PFE|20250702|11:42:18.225076|S|100|25.34|0|100
C|PFE|20250702|11:42:18.789724|S|100|25.34|0|100
C|PFE|20250702|11:43:34.536677|S|1|25.34|0|1
C|PFE|20250702|11:44:45.807996|E|100|25.33|0|100
C|PFE|20250702|11:44:45.808197|S|27|25.33|0|27
C|PFE|20250702|11:44:45.859409|E|8|25.33|0|8
C|PFE|20250702|11:44:46.001195|E|100|25.33|0|100
C|PFE|20250702|11:45:01.097471|S|2|25.35|0|2
C|PFE|20250702|11:45:01.765641|S|5|25.34|0|5
C|PFE|20250702|11:45:01.765642|S|5|25.34|0|5
C|PFE|20250702|11:45:57.290226|S|9|25.36|0|9
C|PFE|20250702|11:46:58.778744|S|5|25.36|0|5
C|PFE|20250702|11:49:51.132475|S|13|25.34|0|13
C|PFE|20250702|11:49:51.132475|S|7|25.34|0|7
C|PFE|20250702|11:52:22.226685|S|10|25.34|0|10
C|PFE|20250702|11:52:38.344784|S|13|25.35|0|13
C|PFE|20250702|11:54:37.517266|S|89|25.33|0|89
C|PFE|20250702|11:55:01.754105|S|9|25.31|0|9
C|PFE|20250702|11:59:19.129136|S|25|25.29|0|25
C|PFE|20250702|12:00:09.969558|S|5|25.29|0|5
C|PFE|20250702|12:01:20.331533|S|7|25.27|0|7
C|PFE|20250702|12:01:20.441676|S|13|25.27|0|13
C|PFE|20250702|12:04:20.191614|S|1|25.25|0|1
C|PFE|20250702|12:05:41.716340|S|5|25.25|0|5
C|PFE|20250702|12:06:28.460007|S|5|25.25|0|5
C|PFE|20250702|12:06:40.725346|S|5|25.25|0|5
C|PFE|20250702|12:07:30.275421|S|6|25.23|0|6
C|PFE|20250702|12:08:05.643152|S|40|25.24|0|40
C|PFE|20250702|12:08:42.810916|S|7|25.25|0|7
C|PFE|20250702|12:08:42.810916|S|9|25.25|0|9
C|PFE|20250702|12:08:42.810917|S|12|25.25|0|12
C|PFE|20250702|12:11:26.180904|S|5|25.25|0|5
C|PFE|20250702|12:11:26.180905|S|8|25.25|0|8
C|PFE|20250702|12:11:26.180905|S|15|25.25|0|15
C|PFE|20250702|12:12:02.205732|S|2|25.26|0|2
C|PFE|20250702|12:12:09.463453|S|8|25.26|0|8
C|PFE|20250702|12:12:42.674501|S|11|25.27|0|11
C|PFE|20250702|12:12:42.674501|S|4|25.27|0|4
C|PFE|20250702|12:13:03.829673|S|4|25.27|0|4
C|PFE|20250702|12:13:41.386860|S|5|25.28|0|5
C|PFE|20250702|12:15:41.171118|S|28|25.26|0|28
C|PFE|20250702|12:15:44.199301|S|22|25.25|0|22
C|PFE|20250702|12:15:44.199301|S|100|25.25|0|100
C|PFE|20250702|12:16:56.513675|S|11|25.26|0|11
C|PFE|20250702|12:16:58.877769|S|5|25.26|0|5
C|PFE|20250702|12:17:14.130804|S|11|25.26|0|11
C|PFE|20250702|12:18:03.834325|S|10|25.255|0|10
C|PFE|20250702|12:18:19.559095|S|100|25.25|0|100
C|PFE|20250702|12:18:38.181986|S|12|25.24|0|12
C|PFE|20250702|12:19:25.558581|S|77|25.24|0|77
C|PFE|20250702|12:19:25.558581|S|19|25.24|0|19
C|PFE|20250702|12:19:40.412425|S|21|25.22|0|21
C|PFE|20250702|12:19:54.053342|S|12|25.23|0|12
C|PFE|20250702|12:19:54.054178|S|3|25.23|0|3
C|PFE|20250702|12:22:50.003422|S|11|25.23|0|11
C|PFE|20250702|12:24:51.662442|S|20|25.23|0|20
C|PFE|20250702|12:26:55.292275|S|100|25.205|0|100
C|PFE|20250702|12:34:03.924968|S|18|25.23|0|18
C|PFE|20250702|12:34:03.925027|S|22|25.23|0|22
C|PFE|20250702|12:34:08.431692|S|10|25.24|0|10
C|PFE|20250702|12:34:47.881051|S|100|25.25|0|100
C|PFE|20250702|12:36:50.873641|S|100|25.22|0|100
C|PFE|20250702|12:40:22.003657|S|1|25.25|0|1
C|PFE|20250702|12:40:33.004642|S|2|25.25|0|2
C|PFE|20250702|12:40:35.450416|S|57|25.245|0|57
C|PFE|20250702|12:42:02.003627|S|6|25.25|0|6
C|PFE|20250702|12:44:27.710179|S|22|25.24|0|22
C|PFE|20250702|12:46:51.003257|S|6|25.24|0|6
C|PFE|20250702|12:47:42.845033|S|34|25.25|0|34
C|PFE|20250702|12:48:01.209759|S|1|25.24|0|1
C|PFE|20250702|12:51:04.261080|S|100|25.245|0|100
C|PFE|20250702|12:51:15.061263|S|95|25.23|0|95
C|PFE|20250702|12:51:15.061282|S|5|25.23|0|5
C|PFE|20250702|12:54:23.999282|S|5|25.22|0|5
C|PFE|20250702|12:54:52.388679|S|12|25.22|0|12
C|PFE|20250702|12:55:44.924686|S|1|25.23|0|1
C|PFE|20250702|12:59:04.919349|S|20|25.22|0|20
C|PFE|20250702|13:02:36.835944|S|20|25.215|0|20
C|PFE|20250702|13:02:37.683322|S|12|25.22|0|12
C|PFE|20250702|13:02:56.343581|S|2|25.23|0|2
C|PFE|20250702|13:03:12.199473|S|50|25.225|0|50
C|PFE|20250702|13:03:12.199474|S|54|25.22|0|54
C|PFE|20250702|13:03:13.619353|S|45|25.22|0|45
C|PFE|20250702|13:04:12.864890|S|1|25.23|0|1
C|PFE|20250702|13:07:34.854146|S|100|25.22|0|100
C|PFE|20250702|13:08:20.132219|S|100|25.22|0|100
C|PFE|20250702|13:08:44.896716|S|20|25.21|0|20
C|PFE|20250702|13:09:55.590481|S|100|25.22|0|100
C|PFE|20250702|13:09:57.970449|S|1|25.23|0|1
C|PFE|20250702|13:10:21.140849|S|24|25.23|0|24
C|PFE|20250702|13:15:35.379719|S|40|25.23|0|40
C|PFE|20250702|13:18:21.760399|S|29|25.265|0|29
C|PFE|20250702|13:19:46.845560|S|100|25.26|0|100
C|PFE|20250702|13:20:39.232468|S|100|25.265|0|100
C|PFE|20250702|13:24:41.820318|S|100|25.28|0|100
C|PFE|20250702|13:25:03.273997|S|100|25.28|0|100
C|PFE|20250702|13:25:59.411871|S|1|25.28|0|1
C|PFE|20250702|13:27:25.623710|S|100|25.28|0|100
C|PFE|20250702|13:27:42.199966|S|10|25.28|0|10
C|PFE|20250702|13:28:26.003680|S|7|25.29|0|7
C|PFE|20250702|13:28:37.004181|S|2|25.29|0|2
C|PFE|20250702|13:32:47.004023|S|6|25.28|0|6
C|PFE|20250702|13:32:58.003252|S|1|25.28|0|1
C|PFE|20250702|13:33:00.141437|S|2|25.28|0|2
C|PFE|20250702|13:33:20.767780|S|100|25.27|0|100
C|PFE|20250702|13:34:52.782675|S|6|25.27|0|6
C|PFE|20250702|13:34:52.782675|S|81|25.27|0|81
C|PFE|20250702|13:34:52.785511|S|1|25.27|0|1
C|PFE|20250702|13:39:16.312290|S|400|25.255|0|400
C|PFE|20250702|13:39:56.312839|S|74|25.26|0|74
C|PFE|20250702|13:40:56.401472|S|1|25.255|0|1
C|PFE|20250702|13:42:10.672642|S|1|25.255|0|1
C|PFE|20250702|13:43:05.551524|S|100|25.24|0|100
C|PFE|20250702|13:43:05.565476|S|100|25.24|0|100
C|PFE|20250702|13:44:03.796401|S|100|25.225|0|100
C|PFE|20250702|13:46:46.992515|S|1|25.225|0|1
C|PFE|20250702|13:50:02.803653|S|100|25.23|0|100
C|PFE|20250702|13:50:03.581219|S|1|25.225|0|1
C|PFE|20250702|13:50:06.566396|S|1|25.225|0|1
C|PFE|20250702|13:50:28.099067|S|100|25.24|0|100
C|PFE|20250702|13:50:40.003680|S|5|25.24|0|5
C|PFE|20250702|13:50:51.004618|S|1|25.24|0|1
C|PFE|20250702|13:50:53.116503|S|1|25.24|0|1
C|PFE|20250702|13:51:04.127999|S|100|25.235|0|100
C|PFE|20250702|13:51:22.071047|S|60|25.245|0|60
C|PFE|20250702|13:53:09.824308|S|1207|25.245|0|1207
C|PFE|20250702|13:54:43.738770|S|33|25.25|0|33
C|PFE|20250702|13:59:48.613299|S|41|25.245|0|41
C|PFE|20250702|14:00:59.993960|S|15|25.24|0|15
C|PFE|20250702|14:02:41.225751|S|100|25.255|0|100
C|PFE|20250702|14:03:06.339148|E|100|25.25|0|100
C|PFE|20250702|14:03:10.025036|S|24|25.26|0|24
C|PFE|20250702|14:03:10.025037|S|64|25.26|0|64
C|PFE|20250702|14:05:48.844968|S|73|25.275|0|73
C|PFE|20250702|14:06:57.962958|S|98|25.275|0|98
C|PFE|20250702|14:07:10.004086|S|20|25.26|0|20
C|PFE|20250702|14:07:14.085096|S|183|25.27|0|183
C|PFE|20250702|14:07:16.235786|S|217|25.27|0|217
C|PFE|20250702|14:11:57.003275|S|5|25.3|0|5
C|PFE|20250702|14:12:59.791361|S|100|25.31|0|100
C|PFE|20250702|14:13:00.002860|S|1|25.31|0|1
C|PFE|20250702|14:13:03.165886|S|20|25.31|0|20
C|PFE|20250702|14:13:17.943672|S|100|25.31|0|100
C|PFE|20250702|14:13:24.002844|S|7|25.31|0|7
C|PFE|20250702|14:14:29.524718|S|27|25.305|0|27
C|PFE|20250702|14:16:24.566891|E|100|25.3|0|100
C|PFE|20250702|14:17:39.008512|S|7|25.3|0|7
C|PFE|20250702|14:19:23.154932|S|19|25.3|0|19
C|PFE|20250702|14:19:49.210875|S|18|25.3|0|18
C|PFE|20250702|14:19:51.220169|S|63|25.3|0|63
C|PFE|20250702|14:19:51.220170|S|30|25.3|0|30
C|PFE|20250702|14:20:26.923444|S|57|25.32|0|57
C|PFE|20250702|14:20:57.882714|E|73|25.31|0|73
C|PFE|20250702|14:21:19.618173|S|100|25.31|0|100
C|PFE|20250702|14:23:26.579523|S|100|25.32|0|100
C|PFE|20250702|14:24:32.043216|S|12|25.33|0|12
C|PFE|20250702|14:24:32.154194|S|2|25.33|0|2
C|PFE|20250702|14:27:03.645905|S|92|25.31|0|92
C|PFE|20250702|14:27:04.217542|S|65|25.33|0|65
C|PFE|20250702|14:27:04.217550|S|22|25.33|0|22
C|PFE|20250702|14:27:04.217819|S|13|25.33|0|13
C|PFE|20250702|14:27:18.940004|S|100|25.32|0|100
C|PFE|20250702|14:27:25.005097|S|6|25.33|0|6
C|PFE|20250702|14:28:16.718635|S|100|25.32|0|100
C|PFE|20250702|14:32:35.043304|S|24|25.34|0|24
C|PFE|20250702|14:34:21.666368|S|59|25.335|0|59
C|PFE|20250702|14:36:15.825493|S|21|25.31|0|21
C|PFE|20250702|14:36:39.890263|S|21|25.31|0|21
C|PFE|20250702|14:37:06.996707|S|73|25.31|0|73
C|PFE|20250702|14:37:06.996707|S|1|25.31|0|1
C|PFE|20250702|14:37:06.997472|S|100|25.31|0|100
C|PFE|20250702|14:37:50.329343|S|12|25.3|0|12
C|PFE|20250702|14:37:50.329343|S|12|25.3|0|12
C|PFE|20250702|14:37:52.278300|S|12|25.3|0|12
C|PFE|20250702|14:37:52.278301|S|11|25.3|0|11
C|PFE|20250702|14:39:16.999392|S|100|25.28|0|100
C|PFE|20250702|14:39:16.999563|S|100|25.28|0|100
C|PFE|20250702|14:39:16.999684|S|100|25.28|0|100
C|PFE|20250702|14:39:17.000016|S|100|25.28|0|100
C|PFE|20250702|14:39:57.708524|S|65|25.29|0|65
C|PFE|20250702|14:42:13.419107|S|100|25.29|0|100
C|PFE|20250702|14:43:26.227247|S|1|25.29|0|1
C|PFE|20250702|14:47:24.048281|S|100|25.3|0|100
C|PFE|20250702|14:50:25.107820|S|11|25.29|0|11
C|PFE|20250702|14:50:25.107820|S|6|25.29|0|6
C|PFE|20250702|14:52:55.595226|S|25|25.285|0|25
C|PFE|20250702|14:53:02.189530|S|2|25.29|0|2
C|PFE|20250702|14:53:02.189530|S|7|25.29|0|7
C|PFE|20250702|14:53:02.189531|S|8|25.29|0|8
C|PFE|20250702|14:53:02.189531|S|12|25.29|0|12
C|PFE|20250702|14:53:02.189531|S|4|25.29|0|4
C|PFE|20250702|14:53:02.189532|S|18|25.29|0|18
C|PFE|20250702|14:54:16.249146|S|25|25.28|0|25
C|PFE|20250702|14:54:23.093231|S|8|25.29|0|8
C|PFE|20250702|14:54:53.611036|S|26|25.3|0|26
C|PFE|20250702|14:55:00.303019|S|2|25.3|0|2
C|PFE|20250702|14:55:51.887472|S|9|25.3|0|9
C|PFE|20250702|14:56:09.632139|S|50|25.3|0|50
C|PFE|20250702|14:56:31.598850|S|100|25.29|0|100
C|PFE|20250702|14:58:46.205379|S|10|25.29|0|10
C|PFE|20250702|14:58:47.110935|S|100|25.29|0|100
C|PFE|20250702|14:59:32.470042|S|6|25.29|0|6
C|PFE|20250702|14:59:32.470043|S|9|25.29|0|9
C|PFE|20250702|15:00:20.225399|S|17|25.28|0|17
C|PFE|20250702|15:00:28.944419|S|11|25.29|0|11
C|PFE|20250702|15:00:28.944420|S|9|25.29|0|9
C|PFE|20250702|15:00:28.944420|S|13|25.29|0|13
C|PFE|20250702|15:01:52.067816|S|100|25.29|0|100
C|PFE|20250702|15:03:14.299297|S|7|25.29|0|7
C|PFE|20250702|15:03:14.299297|S|8|25.29|0|8
C|PFE|20250702|15:04:14.712159|S|7|25.29|0|7
C|PFE|20250702|15:04:14.712159|S|10|25.29|0|10
C|PFE|20250702|15:04:14.712159|S|8|25.29|0|8
C|PFE|20250702|15:04:14.712211|S|2|25.29|0|2
C|PFE|20250702|15:04:53.660529|S|30|25.28|0|30
C|PFE|20250702|15:05:20.339133|S|12|25.28|0|12
C|PFE|20250702|15:06:02.305072|S|18|25.28|0|18
C|PFE|20250702|15:06:14.969023|S|100|25.29|0|100
C|PFE|20250702|15:06:14.969024|S|11|25.29|0|11
C|PFE|20250702|15:06:14.969024|S|8|25.29|0|8
C|PFE|20250702|15:07:59.325393|S|11|25.29|0|11
C|PFE|20250702|15:07:59.325393|S|5|25.29|0|5
C|PFE|20250702|15:07:59.325393|S|8|25.29|0|8
C|PFE|20250702|15:07:59.325394|S|18|25.29|0|18
C|PFE|20250702|15:07:59.325394|S|2|25.29|0|2
C|PFE|20250702|15:07:59.325716|S|30|25.29|0|30
C|PFE|20250702|15:07:59.325723|S|10|25.29|0|10
C|PFE|20250702|15:07:59.325731|S|3|25.29|0|3
C|PFE|20250702|15:07:59.325756|S|1|25.29|0|1
C|PFE|20250702|15:07:59.325836|S|21|25.29|0|21
C|PFE|20250702|15:09:07.700719|S|31|25.29|0|31
C|PFE|20250702|15:09:22.031593|S|1|25.28|0|1
C|PFE|20250702|15:09:57.546727|S|5|25.28|0|5
C|PFE|20250702|15:10:06.596334|S|1|25.285|0|1
C|PFE|20250702|15:10:08.516276|S|1|25.285|0|1
C|PFE|20250702|15:10:22.562892|S|1|25.285|0|1
C|PFE|20250702|15:10:24.520166|S|1|25.285|0|1
C|PFE|20250702|15:10:26.070017|S|4|25.285|0|4
C|PFE|20250702|15:11:18.683070|E|4|25.285|0|4
C|PFE|20250702|15:12:23.455797|S|5|25.29|0|5
C|PFE|20250702|15:12:23.455797|S|13|25.29|0|13
C|PFE|20250702|15:12:23.455797|S|10|25.29|0|10
C|PFE|20250702|15:12:23.455797|S|10|25.29|0|10
C|PFE|20250702|15:12:23.455799|S|500|25.29|0|500
C|PFE|20250702|15:12:23.455799|S|42|25.29|0|42
C|PFE|20250702|15:12:23.455799|S|19|25.29|0|19
C|PFE|20250702|15:12:23.455799|S|28|25.29|0|28
C|PFE|20250702|15:12:27.824065|S|9|25.3|0|9
C|PFE|20250702|15:12:27.824065|S|6|25.3|0|6
C|PFE|20250702|15:12:27.824065|S|16|25.3|0|16
C|PFE|20250702|15:12:27.824066|S|21|25.3|0|21
C|PFE|20250702|15:12:27.824066|S|24|25.3|0|24
C|PFE|20250702|15:12:27.824066|S|31|25.3|0|31
C|PFE|20250702|15:16:04.110922|S|100|25.31|0|100
C|PFE|20250702|15:17:54.435545|S|12|25.31|0|12
C|PFE|20250702|15:17:54.435545|S|6|25.31|0|6
C|PFE|20250702|15:18:42.584610|S|17|25.32|0|17
C|PFE|20250702|15:21:02.809883|S|8|25.31|0|8
C|PFE|20250702|15:21:02.809897|S|43|25.31|0|43
C|PFE|20250702|15:21:02.809926|S|5|25.31|0|5
C|PFE|20250702|15:21:59.229161|S|11|25.3|0|11
C|PFE|20250702|15:21:59.229161|S|19|25.3|0|19
C|PFE|20250702|15:22:21.092046|S|43|25.29|0|43
C|PFE|20250702|15:23:45.737120|S|10|25.3|0|10
C|PFE|20250702|15:23:53.833274|S|100|25.3|0|100
C|PFE|20250702|15:23:53.833274|S|100|25.3|0|100
C|PFE|20250702|15:23:53.833274|S|100|25.3|0|100
C|PFE|20250702|15:24:34.210171|S|100|25.3|0|100
C|PFE|20250702|15:25:10.810798|S|12|25.28|0|12
C|PFE|20250702|15:25:10.810798|S|88|25.28|0|88
C|PFE|20250702|15:25:19.244350|S|49|25.28|0|49
C|PFE|20250702|15:25:39.031031|S|47|25.27|0|47
C|PFE|20250702|15:25:39.031032|S|100|25.27|0|100
C|PFE|20250702|15:26:45.376595|S|70|25.25|0|70
C|PFE|20250702|15:26:45.376595|S|100|25.25|0|100
C|PFE|20250702|15:27:16.369708|S|7|25.25|0|7
C|PFE|20250702|15:28:49.196286|S|5|25.25|0|5
C|PFE|20250702|15:28:49.196286|S|15|25.25|0|15
C|PFE|20250702|15:29:31.119444|S|21|25.24|0|21
C|PFE|20250702|15:29:50.242973|S|63|25.235|0|63
C|PFE|20250702|15:30:34.960722|S|41|25.26|0|41
C|PFE|20250702|15:32:10.946535|S|18|25.24|0|18
C|PFE|20250702|15:32:10.946535|S|100|25.24|0|100
C|PFE|20250702|15:33:08.099067|S|100|25.25|0|100
C|PFE|20250702|15:33:36.918470|S|100|25.26|0|100
C|PFE|20250702|15:35:28.696129|S|10|25.27|0|10
C|PFE|20250702|15:35:46.417714|S|100|25.27|0|100
C|PFE|20250702|15:36:08.733822|S|35|25.275|0|35
C|PFE|20250702|15:36:20.250357|S|10|25.27|0|10
C|PFE|20250702|15:36:28.860580|S|15|25.28|0|15
C|PFE|20250702|15:37:06.316733|S|100|25.28|0|100
C|PFE|20250702|15:37:06.316734|S|100|25.28|0|100
C|PFE|20250702|15:37:09.524893|S|31|25.27|0|31
C|PFE|20250702|15:37:55.204319|S|10|25.27|0|10
C|PFE|20250702|15:38:29.235671|S|200|25.28|0|200
C|PFE|20250702|15:38:29.235671|S|5|25.28|0|5
C|PFE|20250702|15:39:02.240515|S|24|25.28|0|24
C|PFE|20250702|15:39:02.240515|S|6|25.28|0|6
C|PFE|20250702|15:39:02.240533|S|76|25.28|0|76
C|PFE|20250702|15:39:02.240730|S|100|25.28|0|100
C|PFE|20250702|15:39:31.700081|S|100|25.29|0|100
C|PFE|20250702|15:40:42.285703|S|9|25.28|0|9
C|PFE|20250702|15:42:45.956500|S|9|25.285|0|9
C|PFE|20250702|15:42:50.697282|S|100|25.29|0|100
C|PFE|20250702|15:43:00.682170|S|11|25.29|0|11
C|PFE|20250702|15:44:14.632487|S|40|25.3|0|40
C|PFE|20250702|15:44:14.632488|S|1000|25.3|0|1000
C|PFE|20250702|15:45:41.771616|S|84|25.31|0|84
C|PFE|20250702|15:45:41.771617|S|216|25.31|0|216
C|PFE|20250702|15:45:41.774990|S|75|25.31|0|75
C|PFE|20250702|15:45:41.822971|E|17|25.31|0|17
C|PFE|20250702|15:46:30.983059|S|75|25.3|0|75
C|PFE|20250702|15:47:29.868952|S|100|25.32|0|100
C|PFE|20250702|15:47:30.593607|S|300|25.32|0|300
C|PFE|20250702|15:47:32.228118|S|300|25.32|0|300
C|PFE|20250702|15:47:32.272842|S|300|25.32|0|300
C|PFE|20250702|15:47:34.203474|S|111|25.32|0|111
C|PFE|20250702|15:48:15.310634|S|15|25.315|0|15
C|PFE|20250702|15:48:48.213910|S|12|25.32|0|12
C|PFE|20250702|15:48:55.775049|S|94|25.32|0|94
C|PFE|20250702|15:49:11.034774|S|74|25.31|0|74
C|PFE|20250702|15:49:14.036125|S|39|25.31|0|39
C|PFE|20250702|15:49:14.036165|S|34|25.31|0|34
C|PFE|20250702|15:49:14.036438|S|41|25.31|0|41
C|PFE|20250702|15:49:14.036438|S|43|25.31|0|43
C|PFE|20250702|15:49:14.036444|S|34|25.31|0|34
C|PFE|20250702|15:49:14.036518|S|17|25.31|0|17
C|PFE|20250702|15:49:14.036534|S|42|25.31|0|42
C|PFE|20250702|15:49:41.107489|S|100|25.31|0|100
C|PFE|20250702|15:49:51.227955|S|300|25.31|0|300
C|PFE|20250702|15:50:01.023558|S|12|25.28|0|12
C|PFE|20250702|15:50:07.837042|S|148|25.29|0|148
C|PFE|20250702|15:50:11.421853|S|100|25.29|0|100
C|PFE|20250702|15:50:11.594751|S|300|25.3|0|300
C|PFE|20250702|15:50:12.066924|S|300|25.3|0|300
C|PFE|20250702|15:50:31.052675|S|12|25.28|0|12
C|PFE|20250702|15:50:47.760406|S|95|25.285|0|95
C|PFE|20250702|15:50:55.551812|S|2100|25.29|0|2100
C|PFE|20250702|15:51:05.042466|S|24|25.31|0|24
C|PFE|20250702|15:51:50.017221|S|18|25.3|0|18
C|PFE|20250702|15:51:57.607856|S|22|25.3|0|22
C|PFE|20250702|15:52:38.007646|S|6|25.3|0|6
C|PFE|20250702|15:53:45.818051|S|100|25.29|0|100
C|PFE|20250702|15:53:54.730207|S|100|25.29|0|100
C|PFE|20250702|15:53:55.142124|S|8|25.29|0|8
C|PFE|20250702|15:54:04.392242|S|3|25.28|0|3
C|PFE|20250702|15:54:14.091995|S|100|25.29|0|100
C|PFE|20250702|15:54:16.487621|S|100|25.29|0|100
C|PFE|20250702|15:54:18.526804|S|100|25.295|0|100
C|PFE|20250702|15:54:20.034710|S|100|25.295|0|100
C|PFE|20250702|15:54:30.365903|S|100|25.29|0|100
C|PFE|20250702|15:54:49.743535|S|68|25.3|0|68
C|PFE|20250702|15:54:50.238380|S|32|25.29|0|32
C|PFE|20250702|15:54:50.774622|S|25|25.29|0|25
C|PFE|20250702|15:55:00.188703|S|107|25.285|0|107
C|PFE|20250702|15:55:15.822213|S|100|25.29|0|100
C|PFE|20250702|15:55:41.551920|S|62|25.3|0|62
C|PFE|20250702|15:55:41.551920|S|12|25.3|0|12
C|PFE|20250702|15:56:00.136177|S|3|25.3|0|3
C|PFE|20250702|15:56:46.846918|S|10|25.31|0|10
C|PFE|20250702|15:57:29.477008|S|990|25.31|0|990
C|PFE|20250702|15:57:48.344933|S|16|25.31|0|16
C|PFE|20250702|15:57:48.344933|S|31|25.31|0|31
C|PFE|20250702|15:57:59.026954|S|8|25.3|0|8
C|PFE|20250702|15:58:00.031948|S|292|25.3|0|292
C|PFE|20250702|15:58:00.031948|S|1|25.3|0|1
C|PFE|20250702|15:58:00.031948|S|10|25.3|0|10
C|PFE|20250702|15:58:00.031949|S|6|25.3|0|6
C|PFE|20250702|15:58:01.456475|S|17|25.31|0|17
C|PFE|20250702|15:58:01.456475|S|1100|25.31|0|1100
C|PFE|20250702|15:58:01.456475|S|100|25.31|0|100
C|PFE|20250702|15:58:01.456475|S|9|25.31|0|9
C|PFE|20250702|15:58:01.456477|S|100|25.31|0|100
C|PFE|20250702|15:58:01.456504|S|300|25.305|0|300
C|PFE|20250702|15:58:01.456931|S|300|25.305|0|300
C|PFE|20250702|15:58:02.205041|S|300|25.3|0|300
C|PFE|20250702|15:58:30.458172|S|123|25.3|0|123
C|PFE|20250702|15:58:30.598973|S|14|25.3|0|14
C|PFE|20250702|15:58:30.598973|S|7|25.3|0|7
C|PFE|20250702|15:58:30.598973|S|12|25.3|0|12
C|PFE|20250702|15:58:30.598973|S|77|25.3|0|77
C|PFE|20250702|15:58:31.063724|S|600|25.295|0|600
C|PFE|20250702|15:58:32.055054|S|21|25.3|0|21
C|PFE|20250702|15:58:36.055229|S|900|25.3|0|900
C|PFE|20250702|15:58:36.055230|S|100|25.3|0|100
C|PFE|20250702|15:58:36.597334|S|7|25.31|0|7
C|PFE|20250702|15:58:38.623957|S|23|25.31|0|23
C|PFE|20250702|15:58:47.087741|S|300|25.31|0|300
C|PFE|20250702|15:58:48.064921|S|18|25.31|0|18
C|PFE|20250702|15:58:48.640840|S|105|25.31|0|105
C|PFE|20250702|15:58:49.264127|S|62|25.31|0|62
C|PFE|20250702|15:58:49.264162|S|38|25.31|0|38
C|PFE|20250702|15:58:49.916744|S|100|25.32|0|100
C|PFE|20250702|15:58:56.459642|S|49|25.31|0|49
C|PFE|20250702|15:58:56.459643|S|100|25.31|0|100
C|PFE|20250702|15:59:10.058204|S|100|25.32|0|100
C|PFE|20250702|15:59:21.643294|S|100|25.32|0|100
C|PFE|20250702|15:59:23.997048|S|180|25.32|0|180
C|PFE|20250702|15:59:37.741249|S|100|25.32|0|100
C|PFE|20250702|15:59:38.976109|S|65|25.32|0|65
C|PFE|20250702|15:59:39.024002|S|300|25.32|0|300
C|PFE|20250702|15:59:41.812365|S|100|25.33|0|100
C|PFE|20250702|15:59:41.845231|S|200|25.33|0|200
C|PFE|20250702|15:59:42.306309|S|300|25.33|0|300
C|PFE|20250702|15:59:43.046206|S|20|25.33|0|20
C|PFE|20250702|15:59:43.046550|S|280|25.33|0|280
C|PFE|20250702|15:59:43.259285|S|176|25.33|0|176
C|PFE|20250702|15:59:44.402459|S|100|25.33|0|100
C|PFE|20250702|15:59:45.063621|S|300|25.33|0|300
C|PFE|20250702|15:59:48.182877|S|273|25.325|0|273
C|PFE|20250702|15:59:48.204452|S|102|25.325|0|102
C|PFE|20250702|15:59:48.542510|S|137|25.325|0|137
C|PFE|20250702|15:59:48.786732|S|227|25.325|0|227
C|PFE|20250702|15:59:49.632427|S|127|25.325|0|127
C|PFE|20250702|15:59:51.086037|S|43|25.325|0|43
C|PFE|20250702|15:59:52.546034|S|31|25.325|0|31
C|PFE|20250702|15:59:52.851724|S|52|25.325|0|52
C|PFE|20250702|15:59:53.418209|S|2|25.32|0|2
C|PFE|20250702|15:59:53.579849|S|111|25.32|0|111
C|PFE|20250702|15:59:53.580370|S|1|25.33|0|1
C|PFE|20250702|15:59:53.766811|S|105|25.33|0|105
C|PFE|20250702|15:59:54.191030|S|258|25.33|0|258
C|PFE|20250702|15:59:54.191030|S|42|25.33|0|42
C|PFE|20250702|15:59:54.206050|S|42|25.33|0|42
C|PFE|20250702|15:59:54.419852|S|300|25.33|0|300
C|PFE|20250702|15:59:54.520243|S|88|25.32|0|88
C|PFE|20250702|15:59:54.628607|S|300|25.33|0|300
C|PFE|20250702|15:59:55.005855|S|176|25.32|0|176
C|PFE|20250702|15:59:55.017800|S|3|25.32|0|3
C|PFE|20250702|15:59:55.028817|S|121|25.32|0|121
C|PFE|20250702|15:59:55.864451|S|77|25.315|0|77
C|PFE|20250702|15:59:56.328752|S|34|25.315|0|34
C|PFE|20250702|15:59:56.394078|S|35|25.315|0|35
C|PFE|20250702|15:59:56.403405|S|43|25.315|0|43
C|PFE|20250702|15:59:56.815250|S|4|25.315|0|4
C|PFE|20250702|15:59:57.469351|S|1|25.315|0|1
C|PFE|20250702|15:59:58.409065|S|20|25.32|0|20
C|PFE|20250702|15:59:58.463810|S|300|25.33|0|300
C|PFE|20250702|15:59:58.464145|S|100|25.32|0|100
C|PFE|20250702|15:59:58.471383|S|30|25.33|0|30
C|PFE|20250702|15:59:58.471383|S|300|25.33|0|300
C|PFE|20250702|15:59:58.658328|S|300|25.33|0|300
C|PFE|20250702|15:59:58.999146|S|300|25.33|0|300
C|PFEB|20250702|10:18:56.316585|S|200|38.01|0|200
C|PFF|20250702|09:37:25.912108|S|100|30.65|0|100
C|PFF|20250702|09:37:25.912284|S|8|30.65|0|8
C|PFF|20250702|09:37:27.915240|S|100|30.65|0|100
C|PFF|20250702|09:37:28.918395|S|100|30.65|0|100
C|PFF|20250702|09:43:53.548531|S|100|30.665|0|100
C|PFF|20250702|09:44:03.208358|S|100|30.69|0|100
C|PFF|20250702|09:49:29.581163|S|200|30.685|0|200
C|PFF|20250702|09:52:17.785816|S|300|30.675|0|300
C|PFF|20250702|09:52:22.919517|S|100|30.66|0|100
C|PFF|20250702|09:52:22.919708|S|100|30.66|0|100
C|PFF|20250702|09:55:09.245510|S|100|30.67|0|100
C|PFF|20250702|10:28:22.746455|S|100|30.66|0|100
C|PFF|20250702|10:39:49.101763|S|100|30.725|0|100
C|PFF|20250702|10:39:49.103117|S|100|30.725|0|100
C|PFF|20250702|10:39:49.104392|S|100|30.72|0|100
C|PFF|20250702|10:56:30.804841|S|100|30.78|0|100
C|PFF|20250702|10:56:30.806220|S|100|30.78|0|100
C|PFF|20250702|11:03:07.112954|S|100|30.815|0|100
C|PFF|20250702|11:03:07.114357|S|100|30.81|0|100
C|PFF|20250702|11:07:02.634046|S|4|30.825|0|4
C|PFF|20250702|11:12:07.294058|S|100|30.79|0|100
C|PFF|20250702|11:30:09.596165|S|1|30.8|0|1
C|PFF|20250702|11:30:19.909159|S|82|30.8|0|82
C|PFF|20250702|11:45:18.070135|S|100|30.81|0|100
C|PFF|20250702|11:50:27.052254|S|100|30.81|0|100
C|PFF|20250702|11:55:10.034772|S|100|30.8|0|100
C|PFF|20250702|12:17:08.568006|S|100|30.79|0|100
C|PFF|20250702|12:17:08.568624|S|11|30.79|0|11
C|PFF|20250702|12:44:12.662348|S|100|30.815|0|100
C|PFF|20250702|12:44:15.952550|S|100|30.815|0|100
C|PFF|20250702|12:50:29.154653|S|100|30.815|0|100
C|PFF|20250702|13:30:36.904822|S|100|30.88|0|100
C|PFF|20250702|13:42:43.306162|S|65|30.87|0|65
C|PFF|20250702|13:42:43.306672|S|35|30.865|0|35
C|PFF|20250702|13:45:06.234319|S|61|30.87|0|61
C|PFF|20250702|14:00:23.271995|S|100|30.885|0|100
C|PFF|20250702|14:23:06.634902|S|100|30.885|0|100
C|PFF|20250702|14:29:43.472071|S|100|30.885|0|100
C|PFF|20250702|14:30:18.395988|S|100|30.88|0|100
C|PFF|20250702|14:40:46.673066|S|3|30.88|0|3
C|PFF|20250702|14:46:09.992273|S|1|30.89|0|1
C|PFF|20250702|14:51:32.344522|S|100|30.89|0|100
C|PFF|20250702|15:04:27.287687|S|100|30.91|0|100
C|PFF|20250702|15:04:27.289515|S|100|30.9|0|100
C|PFF|20250702|15:05:22.068452|S|100|30.9|0|100
C|PFF|20250702|15:05:36.821369|S|100|30.9|0|100
C|PFF|20250702|15:05:39.895894|S|100|30.9|0|100
C|PFF|20250702|15:06:49.973803|S|100|30.915|0|100
C|PFF|20250702|15:16:25.944463|S|1|30.915|0|1
C|PFF|20250702|15:20:15.982592|S|3|30.905|0|3
C|PFF|20250702|15:34:32.088588|S|3|30.895|0|3
C|PFF|20250702|15:43:57.653798|S|3|30.895|0|3
C|PFF|20250702|15:47:31.047311|S|200|30.905|0|200
C|PFF|20250702|15:50:29.819729|S|20|30.89|0|20
C|PFF|20250702|15:50:46.291494|S|10|30.89|0|10
C|PFF|20250702|15:52:41.436670|S|11|30.89|0|11
C|PFF|20250702|15:52:55.661433|S|4|30.89|0|4
C|PFF|20250702|15:53:14.059232|S|15|30.89|0|15
C|PFF|20250702|15:53:24.736827|S|5|30.89|0|5
C|PFF|20250702|15:55:20.629846|S|19|30.89|0|19
C|PFF|20250702|15:58:11.603515|S|45|30.9|0|45
C|PFF|20250702|15:59:56.005815|S|300|30.9|0|300
C|PFF|20250702|15:59:56.005815|S|200|30.9|0|200
C|PFFA|20250702|15:59:59.006213|S|60|21.1|0|60
C|PFFA|20250702|15:59:59.006232|S|60|21.1|0|60
C|PFFD|20250702|11:01:19.500020|S|100|18.91|0|100
C|PFFD|20250702|11:14:35.584962|S|100|18.92|0|100
C|PFFD|20250702|15:31:16.634385|S|400|18.99|0|400
C|PFFD|20250702|15:59:48.840049|S|429|18.98|0|429
C|PFFD|20250702|15:59:48.840049|S|771|18.985|0|771
C|PFG|20250702|09:35:22.681725|S|4|80.23|0|4
C|PFG|20250702|09:35:22.681806|S|4|80.23|0|4
C|PFG|20250702|09:35:22.681871|S|4|80.23|0|4
C|PFG|20250702|09:35:22.681966|S|3|80.23|0|3
C|PFG|20250702|09:45:00.875740|S|3|79.92|0|3
C|PFG|20250702|09:47:02.058406|S|6|79.97|0|6
C|PFG|20250702|09:56:35.416840|S|1|80.05|0|1
C|PFG|20250702|09:56:35.418466|S|1|80.04|0|1
C|PFG|20250702|09:56:35.534842|S|1|80.03|0|1
C|PFG|20250702|09:56:36.051023|S|3|80.08|0|3
C|PFG|20250702|09:56:36.051133|S|3|80.08|0|3
C|PFG|20250702|09:56:36.051255|S|3|80.08|0|3
C|PFG|20250702|09:56:36.051377|S|3|80.08|0|3
C|PFG|20250702|09:56:36.052571|S|11|80.08|0|11
C|PFG|20250702|09:56:36.054494|S|18|80.08|0|18
C|PFG|20250702|09:56:36.056435|S|20|80.08|0|20
C|PFG|20250702|09:56:36.056556|S|4|80.08|0|4
C|PFG|20250702|09:56:36.056689|S|7|80.08|0|7
C|PFG|20250702|09:56:37.112197|S|1|80.01|0|1
C|PFG|20250702|10:07:12.198800|S|1|80.03|0|1
C|PFG|20250702|10:07:12.198800|S|1|80.03|0|1
C|PFG|20250702|10:07:12.199822|S|1|80|0|1
C|PFG|20250702|10:13:08.330990|S|24|79.75|0|24
C|PFG|20250702|10:20:55.986245|S|1|79.8|0|1
C|PFG|20250702|10:22:52.745957|S|1|79.77|0|1
C|PFG|20250702|10:28:03.729678|S|4|79.75|0|4
C|PFG|20250702|11:02:53.449527|S|23|80.11|0|23
C|PFG|20250702|11:59:01.183068|S|2|80.32|0|2
C|PFG|20250702|12:04:13.198055|S|1|80.21|0|1
C|PFG|20250702|12:12:40.522963|S|3|80.2|0|3
C|PFG|20250702|12:12:40.523375|S|3|80.19|0|3
C|PFG|20250702|12:23:18.329064|S|3|80.13|0|3
C|PFG|20250702|12:23:18.329064|S|3|80.13|0|3
C|PFG|20250702|12:23:18.329064|S|4|80.13|0|4
C|PFG|20250702|12:23:18.329064|S|3|80.13|0|3
C|PFG|20250702|12:23:52.132016|S|1|80.12|0|1
C|PFG|20250702|12:51:08.847380|S|2|80.06|0|2
C|PFG|20250702|12:51:08.847380|S|3|80.06|0|3
C|PFG|20250702|12:51:08.847380|S|1|80.06|0|1
C|PFG|20250702|12:59:29.675462|S|2|79.87|0|2
C|PFG|20250702|13:04:23.712317|S|3|79.76|0|3
C|PFG|20250702|13:06:19.039028|S|40|79.72|0|40
C|PFG|20250702|13:13:03.401838|S|2|79.78|0|2
C|PFG|20250702|13:49:59.505295|S|21|80.075|0|21
C|PFG|20250702|14:01:02.185044|S|10|79.96|0|10
C|PFG|20250702|14:01:02.185065|S|10|79.96|0|10
C|PFG|20250702|14:01:37.430621|S|4|80.04|0|4
C|PFG|20250702|14:01:45.552287|S|7|80.03|0|7
C|PFG|20250702|14:01:45.552391|S|7|80.03|0|7
C|PFG|20250702|14:21:35.510306|S|100|80.09|0|100
C|PFG|20250702|14:38:07.966329|S|50|80.28|0|50
C|PFG|20250702|14:44:28.651032|S|100|80.33|0|100
C|PFG|20250702|14:45:49.832861|S|100|80.33|0|100
C|PFG|20250702|14:54:14.118156|S|1|80.43|0|1
C|PFG|20250702|14:54:14.118156|S|1|80.43|0|1
C|PFG|20250702|15:16:04.977533|S|23|80.51|0|23
C|PFG|20250702|15:17:17.500145|S|100|80.51|0|100
C|PFG|20250702|15:17:17.500145|S|90|80.51|0|90
C|PFG|20250702|15:27:17.455181|S|1|80.51|0|1
C|PFG|20250702|15:27:17.455181|S|7|80.51|0|7
C|PFG|20250702|15:50:46.288179|S|100|80.37|0|100
C|PFG|20250702|15:52:29.956653|S|100|80.375|0|100
C|PFG|20250702|15:54:50.002882|S|300|80.39|0|300
C|PFG|20250702|15:55:04.065375|S|58|80.47|0|58
C|PFG|20250702|15:57:04.214770|S|50|80.45|0|50
C|PFG|20250702|15:59:48.751579|S|69|80.51|0|69
C|PFGC|20250702|09:56:57.979028|S|49|88.3|0|49
C|PFGC|20250702|10:00:46.388750|S|11|88.32|0|11
C|PFGC|20250702|10:49:27.696322|S|2|87.88|0|2
C|PFGC|20250702|11:14:13.707387|S|72|87.71|0|72
C|PFGC|20250702|11:14:13.707388|S|2|87.71|0|2
C|PFGC|20250702|11:15:46.726592|S|10|87.74|0|10
C|PFGC|20250702|11:52:30.068967|S|22|87.96|0|22
C|PFGC|20250702|11:55:51.979284|S|22|87.95|0|22
C|PFGC|20250702|12:02:40.525923|S|100|87.74|0|100
C|PFGC|20250702|12:48:09.638815|S|10|88.06|0|10
C|PFGC|20250702|12:52:34.385322|S|34|87.95|0|34
C|PFGC|20250702|12:52:34.385390|S|34|87.95|0|34
C|PFGC|20250702|13:38:51.465674|S|3|87.83|0|3
C|PFGC|20250702|14:42:35.745620|S|1|88.13|0|1
C|PFGC|20250702|14:43:17.278908|S|5|88.14|0|5
C|PFGC|20250702|15:08:29.476580|S|2|88.07|0|2
C|PFGC|20250702|15:10:15.019052|S|100|88.08|0|100
C|PFGC|20250702|15:10:52.109585|S|5|88|0|5
C|PFGC|20250702|15:52:50.258176|S|100|88.18|0|100
C|PFGC|20250702|15:52:50.258288|S|100|88.17|0|100
C|PFGC|20250702|15:52:50.259235|S|62|88.15|0|62
C|PFGC|20250702|15:56:13.390588|S|16|88.24|0|16
C|PFGC|20250702|15:59:17.006304|S|50|88.18|0|50
C|PFGC|20250702|15:59:23.992426|S|48|88.21|0|48
C|PFGC|20250702|15:59:42.135247|S|15|88.15|0|15
C|PFGC|20250702|15:59:42.426801|S|100|88.14|0|100
C|PFGC|20250702|15:59:49.768185|S|3|88.15|0|3
C|PFGC|20250702|15:59:58.208778|S|49|88.17|0|49
C|PFIS|20250702|11:55:13.760728|S|30|52.32|0|30
C|PFIS|20250702|11:57:33.485059|S|58|51.9|0|58
C|PFLT|20250702|09:35:43.423584|S|200|10.37|0|200
C|PFLT|20250702|10:00:40.329021|S|100|10.39|0|100
C|PFLT|20250702|11:06:31.631594|S|100|10.4|0|100
C|PFLT|20250702|11:06:31.633704|S|27|10.4|0|27
C|PFLT|20250702|11:58:04.112787|S|3|10.4|0|3
C|PFLT|20250702|14:18:49.290726|S|5|10.41|0|5
C|PFLT|20250702|14:52:20.466338|S|8|10.42|0|8
C|PFLT|20250702|15:30:06.071891|S|100|10.44|0|100
C|PFLT|20250702|15:30:11.725237|S|100|10.44|0|100
C|PFLT|20250702|15:31:12.298447|S|5|10.44|0|5
C|PFLT|20250702|15:33:28.065082|S|95|10.44|0|95
C|PFLT|20250702|15:33:28.065082|S|5|10.44|0|5
C|PFLT|20250702|15:35:54.499684|S|100|10.44|0|100
C|PFLT|20250702|15:38:08.036375|S|100|10.44|0|100
C|PFLT|20250702|15:41:05.913249|S|5|10.45|0|5
C|PFLT|20250702|15:42:13.932246|S|95|10.45|0|95
C|PFLT|20250702|15:50:36.715783|S|97|10.44|0|97
C|PFLT|20250702|15:51:01.487672|S|5|10.45|0|5
C|PFLT|20250702|15:51:01.654514|S|85|10.45|0|85
C|PFLT|20250702|15:52:21.679009|S|100|10.45|0|100
C|PFLT|20250702|15:52:54.696661|S|85|10.45|0|85
C|PFLT|20250702|15:53:03.053383|S|5|10.45|0|5
C|PFLT|20250702|15:54:45.766941|S|8|10.45|0|8
C|PFLT|20250702|15:55:00.695689|S|2|10.45|0|2
C|PFLT|20250702|15:57:03.447886|S|1|10.45|0|1
C|PFLT|20250702|15:57:04.591346|S|2|10.45|0|2
C|PFLT|20250702|15:57:05.543280|S|1|10.455|0|1
C|PFLT|20250702|15:57:05.747736|S|26|10.455|0|26
C|PFLT|20250702|15:58:01.663194|S|13|10.455|0|13
C|PFLT|20250702|15:58:13.059120|S|12|10.46|0|12
C|PFLT|20250702|15:58:14.340645|S|68|10.45|0|68
C|PFLT|20250702|15:58:14.341416|S|15|10.45|0|15
C|PFLT|20250702|15:58:47.799285|S|88|10.46|0|88
C|PFLT|20250702|15:58:47.799286|S|12|10.46|0|12
C|PFLT|20250702|15:58:47.799750|S|88|10.46|0|88
C|PFLT|20250702|15:58:50.387995|S|5|10.46|0|5
C|PFLT|20250702|15:58:53.494187|S|3|10.46|0|3
C|PFLT|20250702|15:58:54.128246|S|2|10.46|0|2
C|PFLT|20250702|15:58:55.061705|S|2|10.46|0|2
C|PFLT|20250702|15:58:56.203062|S|3|10.46|0|3
C|PFLT|20250702|15:58:57.003203|S|2|10.46|0|2
C|PFLT|20250702|15:58:58.165308|S|3|10.46|0|3
C|PFLT|20250702|15:58:59.021637|S|2|10.46|0|2
C|PFLT|20250702|15:59:00.047995|S|3|10.46|0|3
C|PFLT|20250702|15:59:00.679044|S|2|10.46|0|2
C|PFLT|20250702|15:59:01.791326|S|1|10.465|0|1
C|PFLT|20250702|15:59:15.816756|S|5|10.47|0|5
C|PFLT|20250702|15:59:46.447487|S|8|10.465|0|8
C|PFLT|20250702|15:59:47.672459|S|5|10.465|0|5
C|PFLT|20250702|15:59:49.580427|S|1|10.465|0|1
C|PFLT|20250702|15:59:50.415964|S|2|10.465|0|2
C|PFLT|20250702|15:59:50.823031|S|22|10.465|0|22
C|PFLT|20250702|15:59:50.859386|S|6|10.465|0|6
C|PFLT|20250702|15:59:53.502111|S|64|10.465|0|64
C|PFLT|20250702|15:59:53.539938|S|15|10.465|0|15
C|PFLT|20250702|15:59:53.577006|S|9|10.465|0|9
C|PFLT|20250702|15:59:56.264573|S|342|10.465|0|342
C|PFLT|20250702|15:59:56.264573|S|268|10.465|0|268
C|PFLT|20250702|15:59:56.285375|S|131|10.465|0|131
C|PFLT|20250702|15:59:59.310141|S|600|10.465|0|600
C|PFM|20250702|09:30:02.189807|S|2|48.51|0|2
C|PFN|20250702|15:59:43.973833|S|5|7.435|0|5
C|PFS|20250702|12:37:55.009679|S|100|18.49|0|100
C|PFS|20250702|13:56:09.799662|S|88|18.465|0|88
C|PFS|20250702|14:36:05.277585|S|1|18.51|0|1
C|PFS|20250702|15:16:22.694632|S|25|18.53|0|25
C|PFS|20250702|15:50:07.088595|S|100|18.5|0|100
C|PFS|20250702|15:58:35.009524|S|160|18.525|0|160
C|PFSI|20250702|10:09:36.034684|S|100|102.435|0|100
C|PFSI|20250702|10:12:09.657349|S|20|102.385|0|20
C|PFSI|20250702|10:24:44.474804|S|10|103.26|0|10
C|PFSI|20250702|10:27:07.643349|S|20|103.085|0|20
C|PFSI|20250702|10:53:00.158455|S|100|102.91|0|100
C|PFSI|20250702|13:31:33.359844|S|1|103.05|0|1
C|PFSI|20250702|13:55:49.726665|S|7|102.04|0|7
C|PFSI|20250702|13:55:58.029757|S|1|102.08|0|1
C|PFSI|20250702|13:58:34.309428|S|41|102.43|0|41
C|PFSI|20250702|14:07:58.667665|S|1|102.64|0|1
C|PFSI|20250702|14:08:23.988237|S|6|102.74|0|6
C|PFSI|20250702|14:08:23.988315|S|5|102.74|0|5
C|PFSI|20250702|15:07:48.954029|S|2|102.68|0|2
C|PFSI|20250702|15:07:48.957531|S|1|102.66|0|1
C|PFSI|20250702|15:12:20.023683|S|1|102.86|0|1
C|PFSI|20250702|15:49:55.138681|S|12|102.44|0|12
C|PFXF|20250702|10:05:14.086130|S|90|17.165|0|90
C|PG|20250702|09:31:58.082684|S|75|161.015|0|75
C|PG|20250702|09:32:40.351549|S|87|160.885|0|87
C|PG|20250702|09:33:13.976912|S|68|161.08|0|68
C|PG|20250702|09:57:09.951815|S|75|161.06|0|75
C|PG|20250702|10:20:52.055311|S|2|160.37|0|2
C|PG|20250702|11:08:02.036229|S|75|160.065|0|75
C|PG|20250702|11:14:12.513399|S|75|160.37|0|75
C|PG|20250702|11:21:56.344836|S|19|160.61|0|19
C|PG|20250702|11:45:18.850125|S|75|160.91|0|75
C|PG|20250702|11:59:54.972157|S|7|160.58|0|7
C|PG|20250702|12:05:57.410478|S|5|160.45|0|5
C|PG|20250702|12:12:00.830423|S|10|160.44|0|10
C|PG|20250702|13:07:37.629321|S|75|160.7|0|75
C|PG|20250702|13:07:37.629422|S|25|160.7|0|25
C|PG|20250702|15:33:03.975017|S|75|160.63|0|75
C|PG|20250702|15:46:38.159969|S|75|160.82|0|75
C|PG|20250702|15:51:20.848131|S|75|161.14|0|75
C|PG|20250702|15:55:20.375281|S|75|161.12|0|75
C|PG|20250702|15:55:20.375282|S|25|161.12|0|25
C|PG|20250702|15:56:48.796748|S|75|160.99|0|75
C|PG|20250702|15:56:48.796854|S|75|160.99|0|75
C|PG|20250702|15:57:25.751029|S|75|161|0|75
C|PG|20250702|15:57:35.862135|S|75|160.98|0|75
C|PG|20250702|15:57:35.862136|S|50|160.99|0|50
C|PG|20250702|15:57:35.954957|S|75|160.98|0|75
C|PG|20250702|15:59:25.888159|S|75|161.08|0|75
C|PG|20250702|15:59:25.888217|S|6|161.08|0|6
C|PG|20250702|15:59:25.899090|S|6|161.08|0|6
C|PG|20250702|15:59:25.900285|S|6|161.08|0|6
C|PGC|20250702|11:15:59.691091|S|20|29.4|0|20
C|PGC|20250702|14:43:44.839581|S|1|29.64|0|1
C|PGC|20250702|14:46:36.188851|S|1|29.64|0|1
C|PGEN|20250702|09:56:26.751995|S|500|1.585|0|500
C|PGEN|20250702|10:07:29.500436|S|100|1.65|0|100
C|PGEN|20250702|10:07:42.310358|S|100|1.65|0|100
C|PGEN|20250702|10:20:55.835334|S|100|1.68|0|100
C|PGEN|20250702|10:26:33.426671|S|100|1.69|0|100
C|PGEN|20250702|10:26:58.320373|S|100|1.69|0|100
C|PGEN|20250702|10:28:33.183802|S|100|1.66|0|100
C|PGEN|20250702|10:28:47.644244|S|100|1.66|0|100
C|PGEN|20250702|10:49:49.116853|S|100|1.66|0|100
C|PGEN|20250702|10:53:06.687824|S|111|1.655|0|111
C|PGEN|20250702|11:02:14.559701|S|100|1.65|0|100
C|PGEN|20250702|11:04:00.112407|S|19|1.65|0|19
C|PGEN|20250702|11:05:01.345709|S|100|1.65|0|100
C|PGEN|20250702|11:06:23.632207|S|100|1.66|0|100
C|PGEN|20250702|11:07:03.266753|S|100|1.65|0|100
C|PGEN|20250702|11:07:04.476085|S|100|1.66|0|100
C|PGEN|20250702|11:16:32.411899|S|100|1.64|0|100
C|PGEN|20250702|11:24:10.033784|S|100|1.62|0|100
C|PGEN|20250702|11:34:45.164979|S|100|1.61|0|100
C|PGEN|20250702|11:34:57.663242|S|96|1.615|0|96
C|PGEN|20250702|11:34:57.663371|S|98|1.615|0|98
C|PGEN|20250702|11:34:58.004968|S|4|1.615|0|4
C|PGEN|20250702|11:34:58.005098|S|2|1.615|0|2
C|PGEN|20250702|11:39:33.455997|S|100|1.62|0|100
C|PGEN|20250702|11:47:05.614648|S|571|1.615|0|571
C|PGEN|20250702|11:49:19.299078|S|100|1.62|0|100
C|PGEN|20250702|12:04:06.541694|S|100|1.59|0|100
C|PGEN|20250702|12:04:59.477467|S|100|1.6|0|100
C|PGEN|20250702|12:13:33.067566|S|100|1.6|0|100
C|PGEN|20250702|12:18:04.123448|S|100|1.59|0|100
C|PGEN|20250702|12:27:54.581874|S|100|1.59|0|100
C|PGEN|20250702|12:43:27.706311|S|100|1.6|0|100
C|PGEN|20250702|12:59:45.462397|S|76|1.61|0|76
C|PGEN|20250702|12:59:51.486896|S|24|1.61|0|24
C|PGEN|20250702|13:12:17.961447|S|1|1.63|0|1
C|PGEN|20250702|13:12:17.961447|S|9|1.63|0|9
C|PGEN|20250702|13:19:17.658742|S|2|1.63|0|2
C|PGEN|20250702|13:19:17.658743|S|7|1.63|0|7
C|PGEN|20250702|13:19:17.658743|S|16|1.63|0|16
C|PGEN|20250702|13:19:17.658743|S|44|1.63|0|44
C|PGEN|20250702|13:19:17.658743|S|12|1.63|0|12
C|PGEN|20250702|13:19:17.658743|S|19|1.63|0|19
C|PGEN|20250702|13:29:49.744621|S|1|1.63|0|1
C|PGEN|20250702|13:29:49.744621|S|1|1.63|0|1
C|PGEN|20250702|13:29:49.744621|S|4|1.63|0|4
C|PGEN|20250702|13:29:49.744621|S|2|1.63|0|2
C|PGEN|20250702|13:29:49.744622|S|3|1.63|0|3
C|PGEN|20250702|13:29:49.744623|S|11|1.63|0|11
C|PGEN|20250702|13:29:49.744623|S|24|1.63|0|24
C|PGEN|20250702|13:29:49.744623|S|16|1.63|0|16
C|PGEN|20250702|13:29:49.744623|S|9|1.63|0|9
C|PGEN|20250702|13:29:49.744623|S|1|1.63|0|1
C|PGEN|20250702|13:49:48.424828|S|2|1.62|0|2
C|PGEN|20250702|13:49:48.424828|S|1|1.62|0|1
C|PGEN|20250702|13:49:48.424829|S|9|1.62|0|9
C|PGEN|20250702|13:49:48.424829|S|5|1.62|0|5
C|PGEN|20250702|13:49:48.424829|S|4|1.62|0|4
C|PGEN|20250702|13:49:48.424831|S|6|1.62|0|6
C|PGEN|20250702|13:49:48.424831|S|20|1.62|0|20
C|PGEN|20250702|13:49:48.424831|S|21|1.62|0|21
C|PGEN|20250702|13:49:48.424831|S|14|1.62|0|14
C|PGEN|20250702|13:52:00.334880|S|100|1.62|0|100
C|PGEN|20250702|13:52:16.321046|S|1|1.62|0|1
C|PGEN|20250702|13:55:33.491521|S|100|1.62|0|100
C|PGEN|20250702|13:55:33.491521|S|1|1.62|0|1
C|PGEN|20250702|13:55:36.480008|S|100|1.62|0|100
C|PGEN|20250702|13:57:16.909431|S|1|1.62|0|1
C|PGEN|20250702|13:57:24.348543|S|44|1.62|0|44
C|PGEN|20250702|13:59:17.405755|S|44|1.62|0|44
C|PGEN|20250702|14:02:12.174057|S|1|1.62|0|1
C|PGEN|20250702|14:02:12.174057|S|1|1.62|0|1
C|PGEN|20250702|14:02:12.174057|S|6|1.62|0|6
C|PGEN|20250702|14:02:12.174057|S|9|1.62|0|9
C|PGEN|20250702|14:02:12.174057|S|10|1.62|0|10
C|PGEN|20250702|14:04:20.083177|S|2|1.62|0|2
C|PGEN|20250702|14:04:20.083177|S|9|1.62|0|9
C|PGEN|20250702|14:04:20.083177|S|3|1.62|0|3
C|PGEN|20250702|14:04:20.083177|S|1|1.62|0|1
C|PGEN|20250702|14:06:14.307214|S|100|1.62|0|100
C|PGEN|20250702|14:06:14.307214|S|4|1.62|0|4
C|PGEN|20250702|14:06:14.307214|S|3|1.62|0|3
C|PGEN|20250702|14:06:14.307214|S|1|1.62|0|1
C|PGEN|20250702|14:06:14.868761|S|100|1.62|0|100
C|PGEN|20250702|14:08:01.074885|S|5|1.62|0|5
C|PGEN|20250702|14:08:01.074885|S|4|1.62|0|4
C|PGEN|20250702|14:08:01.074885|S|1|1.62|0|1
C|PGEN|20250702|14:09:07.830731|S|100|1.62|0|100
C|PGEN|20250702|14:09:13.803633|S|3|1.62|0|3
C|PGEN|20250702|14:09:13.803633|S|6|1.62|0|6
C|PGEN|20250702|14:09:13.803633|S|6|1.62|0|6
C|PGEN|20250702|14:09:17.756805|S|1|1.62|0|1
C|PGEN|20250702|14:09:17.756805|S|100|1.62|0|100
C|PGEN|20250702|14:10:07.192184|S|100|1.62|0|100
C|PGEN|20250702|14:10:07.192185|S|2|1.62|0|2
C|PGEN|20250702|14:10:07.192185|S|1|1.62|0|1
C|PGEN|20250702|14:10:07.192185|S|1|1.62|0|1
C|PGEN|20250702|14:13:06.015428|S|7|1.6|0|7
C|PGEN|20250702|14:13:06.015428|S|14|1.6|0|14
C|PGEN|20250702|14:13:14.858916|S|17|1.61|0|17
C|PGEN|20250702|14:15:56.728764|S|15|1.61|0|15
C|PGEN|20250702|14:17:34.024409|S|3|1.61|0|3
C|PGEN|20250702|14:17:34.024409|S|2|1.61|0|2
C|PGEN|20250702|14:19:05.622207|S|1|1.62|0|1
C|PGEN|20250702|14:25:21.531571|S|100|1.61|0|100
C|PGEN|20250702|14:27:19.907008|S|15|1.61|0|15
C|PGEN|20250702|14:27:19.907008|S|2|1.61|0|2
C|PGEN|20250702|14:29:03.017410|S|18|1.61|0|18
C|PGEN|20250702|14:30:44.609511|S|34|1.6|0|34
C|PGEN|20250702|14:36:04.344407|S|22|1.61|0|22
C|PGEN|20250702|14:36:04.344408|S|11|1.61|0|11
C|PGEN|20250702|14:36:04.344408|S|17|1.61|0|17
C|PGEN|20250702|14:36:42.912769|S|1|1.61|0|1
C|PGEN|20250702|14:38:52.856060|S|7|1.61|0|7
C|PGEN|20250702|14:38:52.856060|S|3|1.61|0|3
C|PGEN|20250702|14:38:52.856060|S|2|1.61|0|2
C|PGEN|20250702|14:38:52.856060|S|1|1.61|0|1
C|PGEN|20250702|14:40:10.486499|S|100|1.61|0|100
C|PGEN|20250702|14:40:10.486499|S|1|1.61|0|1
C|PGEN|20250702|14:40:10.486499|S|1|1.61|0|1
C|PGEN|20250702|14:40:10.486499|S|4|1.61|0|4
C|PGEN|20250702|14:42:24.472941|S|100|1.61|0|100
C|PGEN|20250702|14:42:24.472941|S|4|1.61|0|4
C|PGEN|20250702|14:42:24.472942|S|1|1.61|0|1
C|PGEN|20250702|14:42:24.472942|S|9|1.61|0|9
C|PGEN|20250702|14:42:24.472942|S|3|1.61|0|3
C|PGEN|20250702|14:42:24.472942|S|4|1.61|0|4
C|PGEN|20250702|14:42:26.737033|S|100|1.61|0|100
C|PGEN|20250702|14:47:51.007308|S|100|1.61|0|100
C|PGEN|20250702|14:47:51.007309|S|2|1.61|0|2
C|PGEN|20250702|14:47:51.007309|S|10|1.61|0|10
C|PGEN|20250702|14:47:51.007309|S|12|1.61|0|12
C|PGEN|20250702|14:47:51.007309|S|16|1.61|0|16
C|PGEN|20250702|14:55:15.150665|S|100|1.61|0|100
C|PGEN|20250702|14:55:15.150773|S|1|1.61|0|1
C|PGEN|20250702|14:55:15.150774|S|3|1.61|0|3
C|PGEN|20250702|14:55:15.150774|S|13|1.61|0|13
C|PGEN|20250702|14:55:15.150774|S|1|1.61|0|1
C|PGEN|20250702|14:55:15.150774|S|17|1.61|0|17
C|PGEN|20250702|14:55:15.150774|S|3|1.61|0|3
C|PGEN|20250702|14:55:15.150775|S|7|1.61|0|7
C|PGEN|20250702|14:55:20.037872|S|100|1.61|0|100
C|PGEN|20250702|14:57:24.699574|S|13|1.61|0|13
C|PGEN|20250702|14:57:24.699574|S|100|1.61|0|100
C|PGEN|20250702|14:57:24.699574|S|8|1.61|0|8
C|PGEN|20250702|14:57:42.229142|S|100|1.61|0|100
C|PGEN|20250702|14:59:33.516303|S|100|1.61|0|100
C|PGEN|20250702|14:59:36.463431|S|7|1.61|0|7
C|PGEN|20250702|15:00:01.461998|S|1|1.61|0|1
C|PGEN|20250702|15:00:24.070528|S|100|1.61|0|100
C|PGEN|20250702|15:00:51.429350|S|1|1.61|0|1
C|PGEN|20250702|15:00:51.429350|S|1|1.61|0|1
C|PGEN|20250702|15:01:30.981920|S|1|1.61|0|1
C|PGEN|20250702|15:03:46.746355|S|1|1.61|0|1
C|PGEN|20250702|15:08:04.335751|S|1|1.61|0|1
C|PGEN|20250702|15:08:04.335751|S|1|1.61|0|1
C|PGEN|20250702|15:08:04.335752|S|97|1.61|0|97
C|PGEN|20250702|15:08:04.335752|S|1|1.61|0|1
C|PGEN|20250702|15:24:10.059422|S|6|1.62|0|6
C|PGEN|20250702|15:24:10.059422|S|3|1.62|0|3
C|PGEN|20250702|15:24:10.059423|S|5|1.62|0|5
C|PGEN|20250702|15:24:10.059423|S|7|1.62|0|7
C|PGEN|20250702|15:24:10.059424|S|25|1.62|0|25
C|PGEN|20250702|15:27:47.779205|S|100|1.62|0|100
C|PGEN|20250702|15:27:47.779733|S|1|1.62|0|1
C|PGEN|20250702|15:27:47.779733|S|4|1.62|0|4
C|PGEN|20250702|15:27:47.779734|S|3|1.62|0|3
C|PGEN|20250702|15:27:47.779734|S|4|1.62|0|4
C|PGEN|20250702|15:27:47.779734|S|9|1.62|0|9
C|PGEN|20250702|15:30:10.937955|S|8|1.61|0|8
C|PGEN|20250702|15:30:10.937955|S|100|1.61|0|100
C|PGEN|20250702|15:39:03.727083|S|41|1.61|0|41
C|PGEN|20250702|15:40:12.892795|S|1|1.61|0|1
C|PGEN|20250702|15:40:12.892795|S|1|1.61|0|1
C|PGEN|20250702|15:40:12.892795|S|3|1.61|0|3
C|PGEN|20250702|15:40:12.892795|S|59|1.61|0|59
C|PGEN|20250702|15:40:12.892796|S|3|1.61|0|3
C|PGEN|20250702|15:40:12.892797|S|17|1.61|0|17
C|PGEN|20250702|15:40:12.892797|S|4|1.61|0|4
C|PGEN|20250702|15:40:12.892797|S|6|1.61|0|6
C|PGEN|20250702|15:40:12.892797|S|18|1.61|0|18
C|PGEN|20250702|15:44:40.333215|S|74|1.605|0|74
C|PGEN|20250702|15:48:36.963091|S|100|1.6|0|100
C|PGEN|20250702|15:48:36.963091|S|300|1.6|0|300
C|PGEN|20250702|15:48:42.939962|S|250|1.6|0|250
C|PGEN|20250702|15:48:42.939962|S|50|1.6|0|50
C|PGEN|20250702|15:49:50.245653|S|54|1.59|0|54
C|PGEN|20250702|15:54:50.107400|S|1|1.6|0|1
C|PGEN|20250702|15:54:50.107401|S|7|1.6|0|7
C|PGEN|20250702|15:54:50.107401|S|12|1.6|0|12
C|PGEN|20250702|15:54:50.107401|S|10|1.6|0|10
C|PGEN|20250702|15:54:50.107402|S|15|1.6|0|15
C|PGEN|20250702|15:55:13.329058|S|1|1.61|0|1
C|PGEN|20250702|15:56:03.764000|S|197|1.61|0|197
C|PGEN|20250702|15:56:03.764000|S|10|1.61|0|10
C|PGEN|20250702|15:56:40.347031|S|12|1.61|0|12
C|PGEN|20250702|15:58:53.315737|S|197|1.62|0|197
C|PGEN|20250702|15:58:53.315737|S|700|1.62|0|700
C|PGEN|20250702|15:59:12.905700|S|99|1.62|0|99
C|PGEN|20250702|15:59:25.181180|S|700|1.62|0|700
C|PGEN|20250702|15:59:25.181181|S|1300|1.62|0|1300
C|PGEN|20250702|15:59:25.181181|S|197|1.62|0|197
C|PGEN|20250702|15:59:25.181790|S|197|1.62|0|197
C|PGEN|20250702|15:59:25.182192|S|52|1.62|0|52
C|PGEN|20250702|15:59:25.182203|S|52|1.62|0|52
C|PGEN|20250702|15:59:25.182209|S|93|1.62|0|93
C|PGEN|20250702|15:59:25.182692|S|78|1.62|0|78
C|PGEN|20250702|15:59:25.182713|S|26|1.62|0|26
C|PGEN|20250702|15:59:30.001042|S|26|1.62|0|26
C|PGEN|20250702|15:59:30.002797|S|26|1.62|0|26
C|PGEN|20250702|15:59:30.002809|S|41|1.62|0|41
C|PGEN|20250702|15:59:30.002810|S|1|1.62|0|1
C|PGEN|20250702|15:59:49.228627|S|84|1.62|0|84
C|PGEN|20250702|15:59:50.000686|S|32|1.61|0|32
C|PGEN|20250702|15:59:50.070428|S|5|1.61|0|5
C|PGEN|20250702|15:59:50.115736|S|3|1.61|0|3
C|PGEN|20250702|15:59:50.116283|S|1|1.61|0|1
C|PGEN|20250702|15:59:50.130409|S|1|1.61|0|1
C|PGEN|20250702|15:59:50.275913|S|10|1.61|0|10
C|PGEN|20250702|15:59:50.312913|S|2|1.61|0|2
C|PGEN|20250702|15:59:50.341079|S|2|1.61|0|2
C|PGEN|20250702|15:59:50.378640|S|3|1.61|0|3
C|PGEN|20250702|15:59:50.584038|S|15|1.61|0|15
C|PGEN|20250702|15:59:50.686670|S|7|1.61|0|7
C|PGEN|20250702|15:59:50.891871|S|14|1.61|0|14
C|PGEN|20250702|15:59:50.994558|S|7|1.61|0|7
C|PGEN|20250702|15:59:50.996097|S|1|1.61|0|1
C|PGEN|20250702|15:59:51.012449|S|1|1.61|0|1
C|PGEN|20250702|15:59:51.031448|S|1|1.61|0|1
C|PGEN|20250702|15:59:51.199463|S|12|1.61|0|12
C|PGEN|20250702|15:59:51.229344|S|2|1.61|0|2
C|PGEN|20250702|15:59:51.297534|S|5|1.61|0|5
C|PGEN|20250702|15:59:51.478153|S|4|1.61|0|4
C|PGEN|20250702|15:59:51.484674|S|19|1.62|0|19
C|PGEN|20250702|15:59:51.484675|S|66|1.62|0|66
C|PGEN|20250702|15:59:51.947417|S|2|1.62|0|2
C|PGEN|20250702|15:59:52.245949|S|95|1.62|0|95
C|PGEN|20250702|15:59:53.219381|S|22|1.61|0|22
C|PGEN|20250702|15:59:55.176802|S|6|1.62|0|6
C|PGHY|20250702|09:53:55.110917|S|2|19.87|0|2
C|PGNY|20250702|10:15:58.018465|S|1|21.88|0|1
C|PGNY|20250702|10:23:23.901410|S|4|21.875|0|4
C|PGNY|20250702|10:45:55.221206|S|5|21.88|0|5
C|PGNY|20250702|10:45:58.051955|S|1|21.88|0|1
C|PGNY|20250702|11:08:17.197607|S|5|21.86|0|5
C|PGNY|20250702|11:15:53.402797|S|6|22|0|6
C|PGNY|20250702|11:15:56.474808|S|5|22|0|5
C|PGNY|20250702|11:15:58.077156|S|1|22|0|1
C|PGNY|20250702|11:16:52.742107|S|5|22|0|5
C|PGNY|20250702|11:20:58.010613|S|1|21.93|0|1
C|PGNY|20250702|12:41:52.530938|S|1|21.68|0|1
C|PGNY|20250702|13:15:33.619664|S|8|21.49|0|8
C|PGNY|20250702|13:38:10.492269|S|4|21.595|0|4
C|PGNY|20250702|13:38:10.492497|S|4|21.595|0|4
C|PGNY|20250702|13:52:15.514318|S|4|21.44|0|4
C|PGNY|20250702|13:54:05.275836|S|1|21.44|0|1
C|PGNY|20250702|14:30:33.347758|S|1|21.24|0|1
C|PGNY|20250702|15:36:31.469239|S|4|21.18|0|4
C|PGNY|20250702|15:50:29.456734|S|100|21.2|0|100
C|PGNY|20250702|15:52:41.364341|S|4|21.22|0|4
C|PGNY|20250702|15:52:41.364412|S|4|21.22|0|4
C|PGNY|20250702|15:54:07.778745|S|5|21.19|0|5
C|PGNY|20250702|15:56:36.070100|S|5|21.25|0|5
C|PGNY|20250702|15:57:58.820640|S|2|21.25|0|2
C|PGNY|20250702|15:58:09.138761|S|1|21.24|0|1
C|PGNY|20250702|15:58:09.138761|S|2|21.24|0|2
C|PGNY|20250702|15:58:38.395549|S|2|21.26|0|2
C|PGR|20250702|09:31:11.918206|S|100|263.41|0|100
C|PGR|20250702|09:31:37.864255|S|100|263.5|0|100
C|PGR|20250702|09:32:23.900304|S|50|263.19|0|50
C|PGR|20250702|09:38:34.796599|S|100|259.13|0|100
C|PGR|20250702|09:39:54.688479|S|100|259.45|0|100
C|PGR|20250702|09:42:18.249594|S|50|260.19|0|50
C|PGR|20250702|09:42:49.904303|S|50|259.94|0|50
C|PGR|20250702|09:43:20.959313|S|5|260.18|0|5
C|PGR|20250702|09:48:49.376992|S|3|261.02|0|3
C|PGR|20250702|10:06:57.022790|S|100|260.6|0|100
C|PGR|20250702|10:15:50.883171|S|2|260.4|0|2
C|PGR|20250702|10:15:58.029141|S|1|260.43|0|1
C|PGR|20250702|10:22:21.359169|S|76|260.69|0|76
C|PGR|20250702|10:39:14.983966|S|37|259.72|0|37
C|PGR|20250702|10:39:19.121095|S|37|259.54|0|37
C|PGR|20250702|10:42:01.203055|S|100|259.38|0|100
C|PGR|20250702|10:56:42.338773|S|7|258.81|0|7
C|PGR|20250702|10:56:42.338773|S|100|258.8|0|100
C|PGR|20250702|11:10:22.154040|S|39|257.57|0|39
C|PGR|20250702|11:11:44.598957|S|39|257.27|0|39
C|PGR|20250702|11:12:00.055055|S|75|256.93|0|75
C|PGR|20250702|11:12:00.055055|S|15|256.99|0|15
C|PGR|20250702|11:12:00.055055|S|10|256.97|0|10
C|PGR|20250702|11:13:10.485746|S|56|256.79|0|56
C|PGR|20250702|11:13:10.485746|S|10|256.76|0|10
C|PGR|20250702|11:13:10.485746|S|100|256.76|0|100
C|PGR|20250702|11:13:10.485746|S|37|256.75|0|37
C|PGR|20250702|11:13:15.052601|S|50|256.745|0|50
C|PGR|20250702|11:13:20.703586|S|2|256.82|0|2
C|PGR|20250702|11:13:20.703586|S|1|256.8|0|1
C|PGR|20250702|11:13:20.703655|S|1|256.83|0|1
C|PGR|20250702|11:13:20.703669|S|1|256.88|0|1
C|PGR|20250702|11:13:21.577545|S|1|256.93|0|1
C|PGR|20250702|11:17:33.246827|S|5|256.63|0|5
C|PGR|20250702|11:19:53.011385|S|30|256.52|0|30
C|PGR|20250702|11:19:53.011386|S|45|256.58|0|45
C|PGR|20250702|11:19:53.011386|S|15|256.57|0|15
C|PGR|20250702|11:19:53.011386|S|10|256.57|0|10
C|PGR|20250702|11:20:36.138496|S|100|256.36|0|100
C|PGR|20250702|11:22:04.132088|S|5|256.32|0|5
C|PGR|20250702|11:23:33.088538|S|100|256.3|0|100
C|PGR|20250702|11:23:33.088614|S|2|256.34|0|2
C|PGR|20250702|11:23:33.088614|S|1|256.34|0|1
C|PGR|20250702|11:23:33.088614|S|2|256.34|0|2
C|PGR|20250702|11:23:39.301844|S|1|256.38|0|1
C|PGR|20250702|11:23:47.424504|S|1|256.41|0|1
C|PGR|20250702|11:31:15.909076|S|1|256.26|0|1
C|PGR|20250702|11:31:17.014149|S|6|256.42|0|6
C|PGR|20250702|11:40:08.778153|S|1|257.31|0|1
C|PGR|20250702|11:40:13.202381|S|3|257.42|0|3
C|PGR|20250702|11:40:13.202381|S|1|257.38|0|1
C|PGR|20250702|11:41:42.858741|S|1|257.38|0|1
C|PGR|20250702|11:43:31.181583|S|50|257.18|0|50
C|PGR|20250702|11:45:09.622228|S|1|257.39|0|1
C|PGR|20250702|11:57:33.271848|S|100|257.49|0|100
C|PGR|20250702|11:58:02.662607|S|4|257.62|0|4
C|PGR|20250702|11:59:04.660564|S|100|257.34|0|100
C|PGR|20250702|12:00:18.501804|S|7|257.43|0|7
C|PGR|20250702|12:05:43.557959|S|50|257.16|0|50
C|PGR|20250702|12:05:43.557995|S|50|257.16|0|50
C|PGR|20250702|12:15:04.802122|S|100|257.06|0|100
C|PGR|20250702|12:21:29.627133|S|50|256.42|0|50
C|PGR|20250702|12:25:50.057318|S|50|256.54|0|50
C|PGR|20250702|12:49:54.497420|S|1|257.98|0|1
C|PGR|20250702|13:24:05.938605|S|50|258.05|0|50
C|PGR|20250702|13:30:22.949250|S|2|258.14|0|2
C|PGR|20250702|13:35:07.057599|S|10|259.02|0|10
C|PGR|20250702|13:35:49.544721|S|14|258.96|0|14
C|PGR|20250702|13:49:27.894985|S|100|258.14|0|100
C|PGR|20250702|14:11:47.075559|S|100|257.96|0|100
C|PGR|20250702|14:15:55.439963|S|1|258.08|0|1
C|PGR|20250702|14:15:55.825820|S|15|258.07|0|15
C|PGR|20250702|15:05:50.248647|S|100|258|0|100
C|PGR|20250702|15:05:59.594121|S|100|258|0|100
C|PGR|20250702|15:12:30.289104|S|50|258.06|0|50
C|PGR|20250702|15:13:29.184553|S|13|257.96|0|13
C|PGR|20250702|15:14:05.487925|S|100|257.92|0|100
C|PGR|20250702|15:41:57.089100|S|13|258.14|0|13
C|PGR|20250702|15:45:39.655803|S|10|258.23|0|10
C|PGR|20250702|15:45:47.045436|S|90|258.23|0|90
C|PGR|20250702|15:45:47.045437|S|10|258.23|0|10
C|PGR|20250702|15:45:47.045455|S|10|258.23|0|10
C|PGR|20250702|15:45:47.045455|S|3|258.23|0|3
C|PGR|20250702|15:46:22.376167|S|13|258.14|0|13
C|PGR|20250702|15:46:29.239161|S|16|258.07|0|16
C|PGR|20250702|15:49:29.762754|S|16|258.21|0|16
C|PGR|20250702|15:49:29.762848|S|10|258.2|0|10
C|PGR|20250702|15:49:54.010187|S|51|258.14|0|51
C|PGR|20250702|15:51:35.095253|S|13|257.91|0|13
C|PGR|20250702|15:51:35.095253|S|10|257.91|0|10
C|PGR|20250702|15:51:44.908481|S|50|257.97|0|50
C|PGR|20250702|15:51:44.908568|S|48|257.97|0|48
C|PGR|20250702|15:52:17.978699|S|50|257.88|0|50
C|PGR|20250702|15:52:17.978699|S|50|257.88|0|50
C|PGR|20250702|15:53:25.312262|S|100|257.74|0|100
C|PGR|20250702|15:54:07.794701|S|98|257.58|0|98
C|PGR|20250702|15:55:21.922813|S|100|257.73|0|100
C|PGR|20250702|15:55:21.922863|S|10|257.73|0|10
C|PGR|20250702|15:55:22.983122|S|100|257.7|0|100
C|PGR|20250702|15:55:22.983177|S|14|257.7|0|14
C|PGR|20250702|15:55:25.843181|S|13|257.62|0|13
C|PGR|20250702|15:56:38.433312|S|6|257.56|0|6
C|PGR|20250702|15:56:51.087022|S|100|257.52|0|100
C|PGR|20250702|15:57:20.322401|S|50|257.56|0|50
C|PGR|20250702|15:57:20.322401|S|50|257.56|0|50
C|PGR|20250702|15:57:21.025293|S|15|257.5|0|15
C|PGR|20250702|15:57:21.405098|S|10|257.47|0|10
C|PGR|20250702|15:57:32.921662|S|50|257.4|0|50
C|PGR|20250702|15:57:32.922206|S|50|257.4|0|50
C|PGR|20250702|15:57:41.065437|S|3|257.36|0|3
C|PGR|20250702|15:57:58.695687|S|15|257.12|0|15
C|PGR|20250702|15:57:58.741950|S|100|257.17|0|100
C|PGR|20250702|15:59:19.478046|S|1|257.6|0|1
C|PGR|20250702|15:59:33.540750|S|100|257.63|0|100
C|PGR|20250702|15:59:36.885974|S|100|257.57|0|100
C|PGR|20250702|15:59:37.077803|S|100|257.57|0|100
C|PGR|20250702|15:59:48.536664|S|98|257.73|0|98
C|PGR|20250702|15:59:48.536664|S|50|257.72|0|50
C|PGR|20250702|15:59:48.536664|S|100|257.73|0|100
C|PGRE|20250702|09:52:30.417884|S|100|5.99|0|100
C|PGRE|20250702|10:01:04.692922|S|100|6|0|100
C|PGRE|20250702|10:01:30.480534|S|126|6|0|126
C|PGRE|20250702|10:01:30.480553|S|74|6|0|74
C|PGRE|20250702|10:04:14.193697|S|1|6.03|0|1
C|PGRE|20250702|10:05:29.502381|S|100|6.03|0|100
C|PGRE|20250702|10:06:18.549099|S|100|6.03|0|100
C|PGRE|20250702|10:06:18.549948|S|100|6.02|0|100
C|PGRE|20250702|10:06:18.550234|S|87|6.03|0|87
C|PGRE|20250702|10:06:31.030096|S|176|6.02|0|176
C|PGRE|20250702|10:06:31.030116|S|24|6.02|0|24
C|PGRE|20250702|10:11:39.457520|S|100|6.04|0|100
C|PGRE|20250702|10:12:39.030276|S|100|6.035|0|100
C|PGRE|20250702|10:14:22.471199|S|100|6.05|0|100
C|PGRE|20250702|10:14:32.518384|S|22|6.05|0|22
C|PGRE|20250702|10:25:56.113657|S|100|6.05|0|100
C|PGRE|20250702|10:26:27.762009|S|80|6.05|0|80
C|PGRE|20250702|10:31:12.905690|S|18|6.05|0|18
C|PGRE|20250702|10:31:12.905932|S|18|6.05|0|18
C|PGRE|20250702|10:31:12.906073|S|18|6.05|0|18
C|PGRE|20250702|10:31:12.906243|S|6|6.05|0|6
C|PGRE|20250702|10:32:41.132131|S|2|6.06|0|2
C|PGRE|20250702|10:32:42.132539|S|3|6.06|0|3
C|PGRE|20250702|10:42:48.167560|S|100|6.02|0|100
C|PGRE|20250702|10:42:48.167560|S|22|6.02|0|22
C|PGRE|20250702|10:55:23.765906|S|1|6.02|0|1
C|PGRE|20250702|10:55:32.842086|S|12|6.02|0|12
C|PGRE|20250702|10:57:33.231618|S|1|6.02|0|1
C|PGRE|20250702|11:04:07.261762|S|100|6.01|0|100
C|PGRE|20250702|11:04:07.261762|S|100|6.01|0|100
C|PGRE|20250702|11:05:15.964640|S|35|6.01|0|35
C|PGRE|20250702|11:17:13.565182|S|100|6|0|100
C|PGRE|20250702|11:18:32.315856|S|100|6|0|100
C|PGRE|20250702|11:25:47.264539|S|51|6.02|0|51
C|PGRE|20250702|11:37:09.889648|S|100|6|0|100
C|PGRE|20250702|11:37:09.889648|S|100|6|0|100
C|PGRE|20250702|11:37:57.368509|S|51|6.01|0|51
C|PGRE|20250702|11:38:22.287555|S|12|6.005|0|12
C|PGRE|20250702|11:46:21.796844|S|35|6.015|0|35
C|PGRE|20250702|11:46:52.467407|S|29|6.01|0|29
C|PGRE|20250702|11:46:54.170847|S|20|6.01|0|20
C|PGRE|20250702|11:46:55.446141|S|11|6.01|0|11
C|PGRE|20250702|11:57:57.527507|S|11|6.04|0|11
C|PGRE|20250702|11:57:57.527507|S|89|6.04|0|89
C|PGRE|20250702|11:59:23.735975|S|35|6.04|0|35
C|PGRE|20250702|12:11:33.541705|S|100|6|0|100
C|PGRE|20250702|12:11:49.802904|S|100|6.005|0|100
C|PGRE|20250702|12:12:16.668192|S|100|6.005|0|100
C|PGRE|20250702|12:18:35.268003|S|42|6.03|0|42
C|PGRE|20250702|12:20:39.475309|S|100|6.02|0|100
C|PGRE|20250702|12:27:07.127470|S|100|6.01|0|100
C|PGRE|20250702|12:38:27.937191|S|8|6.03|0|8
C|PGRE|20250702|12:38:27.939124|S|6|6.02|0|6
C|PGRE|20250702|12:44:43.568701|S|100|6.04|0|100
C|PGRE|20250702|12:44:43.570524|S|100|6.04|0|100
C|PGRE|20250702|12:48:48.536723|S|498|6.045|0|498
C|PGRE|20250702|12:48:48.536744|S|200|6.045|0|200
C|PGRE|20250702|12:48:48.536753|S|8|6.045|0|8
C|PGRE|20250702|12:48:48.536760|S|8|6.045|0|8
C|PGRE|20250702|12:48:48.536789|S|86|6.045|0|86
C|PGRE|20250702|12:48:48.536833|S|100|6.04|0|100
C|PGRE|20250702|12:54:01.517469|S|35|6.01|0|35
C|PGRE|20250702|12:58:17.625515|S|2|6.01|0|2
C|PGRE|20250702|13:03:07.977388|S|100|6.02|0|100
C|PGRE|20250702|13:15:54.333597|S|100|6.02|0|100
C|PGRE|20250702|13:30:42.450409|S|100|6.03|0|100
C|PGRE|20250702|13:30:58.056737|S|1|6.03|0|1
C|PGRE|20250702|13:32:53.510094|S|100|6.03|0|100
C|PGRE|20250702|13:32:53.512047|S|8|6.02|0|8
C|PGRE|20250702|13:32:53.512275|S|35|6.02|0|35
C|PGRE|20250702|13:36:02.803050|S|100|6.02|0|100
C|PGRE|20250702|13:43:43.437541|S|6|6.02|0|6
C|PGRE|20250702|14:01:08.967091|S|100|6.02|0|100
C|PGRE|20250702|14:01:25.840853|S|100|6.02|0|100
C|PGRE|20250702|14:02:44.965485|S|68|6.02|0|68
C|PGRE|20250702|14:04:52.156883|S|100|6.02|0|100
C|PGRE|20250702|14:08:37.448620|S|11|6.02|0|11
C|PGRE|20250702|14:09:12.835531|S|11|6.02|0|11
C|PGRE|20250702|14:10:16.878155|S|11|6.02|0|11
C|PGRE|20250702|14:11:45.014638|S|11|6.02|0|11
C|PGRE|20250702|14:13:29.000762|S|11|6.02|0|11
C|PGRE|20250702|14:28:38.466947|S|1|6.03|0|1
C|PGRE|20250702|14:29:07.238387|S|100|6.04|0|100
C|PGRE|20250702|14:29:07.238470|S|100|6.03|0|100
C|PGRE|20250702|14:29:07.994548|S|100|6.03|0|100
C|PGRE|20250702|14:48:22.559726|S|100|6.04|0|100
C|PGRE|20250702|14:48:27.725274|S|100|6.04|0|100
C|PGRE|20250702|14:48:27.725274|S|37|6.04|0|37
C|PGRE|20250702|14:53:29.267331|S|100|6.04|0|100
C|PGRE|20250702|14:58:33.024801|S|100|6.04|0|100
C|PGRE|20250702|15:01:42.788728|S|100|6.05|0|100
C|PGRE|20250702|15:01:44.028595|S|100|6.05|0|100
C|PGRE|20250702|15:03:13.537874|S|200|6.065|0|200
C|PGRE|20250702|15:03:13.537937|S|200|6.065|0|200
C|PGRE|20250702|15:03:13.538100|S|200|6.065|0|200
C|PGRE|20250702|15:03:14.466684|S|6|6.06|0|6
C|PGRE|20250702|15:03:23.676707|S|12|6.06|0|12
C|PGRE|20250702|15:04:14.126920|S|4|6.05|0|4
C|PGRE|20250702|15:04:15.868604|S|60|6.07|0|60
C|PGRE|20250702|15:18:02.561879|S|1|6.08|0|1
C|PGRE|20250702|15:18:03.561664|S|1|6.08|0|1
C|PGRE|20250702|15:22:47.225225|S|100|6.06|0|100
C|PGRE|20250702|15:22:47.225226|S|100|6.06|0|100
C|PGRE|20250702|15:23:02.516548|S|4|6.05|0|4
C|PGRE|20250702|15:30:20.867456|S|100|6.05|0|100
C|PGRE|20250702|15:33:46.063214|S|100|6.05|0|100
C|PGRE|20250702|15:35:39.817590|S|100|6.05|0|100
C|PGRE|20250702|15:35:39.817590|S|169|6.05|0|169
C|PGRE|20250702|15:37:47.673328|S|51|6.05|0|51
C|PGRE|20250702|15:38:41.048793|S|100|6.04|0|100
C|PGRE|20250702|15:38:41.048793|S|5|6.04|0|5
C|PGRE|20250702|15:40:17.165200|S|29|6.03|0|29
C|PGRE|20250702|15:41:45.241779|S|29|6.035|0|29
C|PGRE|20250702|15:42:58.959933|S|200|6.04|0|200
C|PGRE|20250702|15:44:32.286032|S|100|6.04|0|100
C|PGRE|20250702|15:44:49.844256|S|79|6.04|0|79
C|PGRE|20250702|15:44:49.844256|S|21|6.04|0|21
C|PGRE|20250702|15:45:40.952614|S|200|6.05|0|200
C|PGRE|20250702|15:47:57.115272|S|51|6.06|0|51
C|PGRE|20250702|15:49:57.743547|S|100|6.04|0|100
C|PGRE|20250702|15:49:57.743547|S|100|6.04|0|100
C|PGRE|20250702|15:49:58.905911|S|22|6.04|0|22
C|PGRE|20250702|15:49:58.954767|S|78|6.04|0|78
C|PGRE|20250702|15:55:33.652628|S|100|6.07|0|100
C|PGRE|20250702|15:56:32.164194|S|20|6.05|0|20
C|PGRE|20250702|15:57:02.768930|S|25|6.05|0|25
C|PGRE|20250702|15:57:17.540010|S|71|6.05|0|71
C|PGRE|20250702|15:58:59.463279|S|200|6.05|0|200
C|PGRE|20250702|15:58:59.463754|S|53|6.05|0|53
C|PGRE|20250702|15:59:00.227899|S|247|6.05|0|247
C|PGRE|20250702|15:59:00.227899|S|53|6.05|0|53
C|PGRE|20250702|15:59:00.261865|S|100|6.05|0|100
C|PGRE|20250702|15:59:02.742493|S|100|6.04|0|100
C|PGRE|20250702|15:59:09.923138|S|100|6.04|0|100
C|PGRE|20250702|15:59:09.943011|S|100|6.04|0|100
C|PGRE|20250702|15:59:09.943011|S|500|6.04|0|500
C|PGRE|20250702|15:59:09.943794|S|35|6.04|0|35
C|PGRE|20250702|15:59:09.960437|S|65|6.04|0|65
C|PGRE|20250702|15:59:10.204698|S|100|6.04|0|100
C|PGRE|20250702|15:59:10.204698|S|300|6.04|0|300
C|PGRE|20250702|15:59:27.919935|S|100|6.04|0|100
C|PGRE|20250702|15:59:27.919936|S|100|6.04|0|100
C|PGRE|20250702|15:59:27.956922|S|9|6.04|0|9
C|PGRE|20250702|15:59:28.070430|S|100|6.04|0|100
C|PGRE|20250702|15:59:30.518264|S|100|6.04|0|100
C|PGRE|20250702|15:59:47.242784|S|3|6.03|0|3
C|PGRE|20250702|15:59:47.366057|S|7|6.035|0|7
C|PGRE|20250702|15:59:47.512783|S|63|6.035|0|63
C|PGRE|20250702|15:59:47.800402|S|5|6.04|0|5
C|PGRE|20250702|15:59:47.913644|S|21|6.04|0|21
C|PGRE|20250702|15:59:47.913718|S|79|6.04|0|79
C|PGRE|20250702|15:59:48.466156|S|2|6.035|0|2
C|PGRE|20250702|15:59:49.035447|S|27|6.035|0|27
C|PGRE|20250702|15:59:49.877273|S|2|6.035|0|2
C|PGRE|20250702|15:59:50.104842|S|17|6.035|0|17
C|PGRE|20250702|15:59:51.921855|S|16|6.035|0|16
C|PGRE|20250702|15:59:53.928199|S|67|6.035|0|67
C|PGRE|20250702|15:59:55.061470|S|5|6.035|0|5
C|PGX|20250702|09:38:34.564776|S|100|11.17|0|100
C|PGX|20250702|09:38:36.472181|S|100|11.17|0|100
C|PGX|20250702|09:38:50.498997|S|500|11.17|0|500
C|PGX|20250702|09:38:53.980148|S|500|11.17|0|500
C|PGX|20250702|09:38:56.183231|S|500|11.17|0|500
C|PGX|20250702|09:38:58.941569|S|500|11.17|0|500
C|PGX|20250702|09:39:01.304865|S|500|11.17|0|500
C|PGX|20250702|09:40:23.119538|S|500|11.17|0|500
C|PGX|20250702|09:40:39.309769|S|400|11.17|0|400
C|PGX|20250702|09:44:25.769937|S|100|11.17|0|100
C|PGX|20250702|09:44:32.811790|S|200|11.17|0|200
C|PGX|20250702|11:01:02.106352|S|100|11.23|0|100
C|PGX|20250702|11:16:45.747182|S|100|11.21|0|100
C|PGX|20250702|11:16:45.747183|S|100|11.21|0|100
C|PGX|20250702|11:16:45.747183|S|200|11.21|0|200
C|PGX|20250702|11:16:45.747183|S|100|11.21|0|100
C|PGX|20250702|11:16:47.752011|S|100|11.21|0|100
C|PGX|20250702|11:16:47.753630|S|200|11.21|0|200
C|PGX|20250702|11:16:47.754129|S|100|11.21|0|100
C|PGX|20250702|11:16:47.758583|S|100|11.21|0|100
C|PGX|20250702|11:18:35.867383|S|314|11.215|0|314
C|PGX|20250702|11:18:35.867537|S|100|11.22|0|100
C|PGX|20250702|11:18:35.867537|S|255|11.22|0|255
C|PGX|20250702|11:18:35.870131|S|344|11.22|0|344
C|PGX|20250702|11:19:19.330298|S|100|11.2|0|100
C|PGX|20250702|11:28:27.202937|S|1200|11.22|0|1200
C|PGX|20250702|11:29:19.967543|S|1200|11.22|0|1200
C|PGX|20250702|11:29:19.967544|S|2000|11.22|0|2000
C|PGX|20250702|11:29:30.239449|S|1000|11.22|0|1000
C|PGX|20250702|11:29:30.239449|S|800|11.22|0|800
C|PGX|20250702|11:29:30.239449|S|1000|11.22|0|1000
C|PGX|20250702|11:29:31.246140|S|100|11.22|0|100
C|PGX|20250702|11:29:31.247839|S|1000|11.22|0|1000
C|PGX|20250702|11:29:31.249311|S|800|11.22|0|800
C|PGX|20250702|11:31:46.268509|S|100|11.22|0|100
C|PGX|20250702|11:31:46.268509|S|100|11.22|0|100
C|PGX|20250702|11:37:50.412808|S|2300|11.23|0|2300
C|PGX|20250702|11:51:13.239966|S|400|11.22|0|400
C|PGX|20250702|11:51:13.239967|S|100|11.22|0|100
C|PGX|20250702|11:51:13.239967|S|100|11.22|0|100
C|PGX|20250702|11:51:13.239967|S|100|11.22|0|100
C|PGX|20250702|11:51:13.239967|S|100|11.22|0|100
C|PGX|20250702|11:51:13.239967|S|100|11.22|0|100
C|PGX|20250702|11:51:23.061291|S|100|11.22|0|100
C|PGX|20250702|11:51:23.061291|S|100|11.22|0|100
C|PGX|20250702|11:51:23.061291|S|200|11.22|0|200
C|PGX|20250702|11:51:23.061291|S|100|11.22|0|100
C|PGX|20250702|11:51:23.061291|S|100|11.22|0|100
C|PGX|20250702|11:51:23.061292|S|100|11.22|0|100
C|PGX|20250702|11:51:24.449546|S|100|11.22|0|100
C|PGX|20250702|11:51:24.449546|S|100|11.22|0|100
C|PGX|20250702|11:51:24.449546|S|100|11.22|0|100
C|PGX|20250702|11:51:24.449547|S|100|11.22|0|100
C|PGX|20250702|11:51:24.449547|S|100|11.22|0|100
C|PGX|20250702|11:56:09.992180|S|100|11.22|0|100
C|PGX|20250702|11:56:09.992180|S|100|11.22|0|100
C|PGX|20250702|11:56:09.992181|S|100|11.22|0|100
C|PGX|20250702|11:56:09.992181|S|100|11.22|0|100
C|PGX|20250702|11:56:09.992181|S|100|11.22|0|100
C|PGX|20250702|11:56:09.992182|S|100|11.22|0|100
C|PGX|20250702|11:56:09.992182|S|100|11.22|0|100
C|PGX|20250702|11:56:09.992182|S|200|11.22|0|200
C|PGX|20250702|11:56:09.992183|S|100|11.22|0|100
C|PGX|20250702|11:56:09.992183|S|800|11.22|0|800
C|PGX|20250702|11:56:09.992183|S|100|11.22|0|100
C|PGX|20250702|11:56:11.003517|S|100|11.22|0|100
C|PGX|20250702|11:56:11.004232|S|100|11.22|0|100
C|PGX|20250702|11:56:11.005342|S|100|11.22|0|100
C|PGX|20250702|11:56:11.998852|S|100|11.22|0|100
C|PGX|20250702|11:56:11.999729|S|100|11.22|0|100
C|PGX|20250702|11:56:12.005820|S|100|11.22|0|100
C|PGX|20250702|11:56:12.005820|S|100|11.22|0|100
C|PGX|20250702|11:56:12.009470|S|100|11.22|0|100
C|PGX|20250702|11:56:12.017149|S|100|11.22|0|100
C|PGX|20250702|11:56:12.023061|S|100|11.22|0|100
C|PGX|20250702|11:56:13.004855|S|100|11.22|0|100
C|PGX|20250702|11:56:13.006991|S|100|11.22|0|100
C|PGX|20250702|11:56:13.011603|S|100|11.22|0|100
C|PGX|20250702|11:56:13.012952|S|100|11.22|0|100
C|PGX|20250702|11:56:14.007840|S|100|11.22|0|100
C|PGX|20250702|11:56:14.007840|S|100|11.22|0|100
C|PGX|20250702|11:56:14.007841|S|100|11.22|0|100
C|PGX|20250702|11:56:14.007841|S|100|11.22|0|100
C|PGX|20250702|11:56:14.007841|S|100|11.22|0|100
C|PGX|20250702|11:56:14.011298|S|100|11.22|0|100
C|PGX|20250702|11:56:15.010530|S|100|11.22|0|100
C|PGX|20250702|11:56:15.010530|S|100|11.22|0|100
C|PGX|20250702|11:56:15.012763|S|100|11.22|0|100
C|PGX|20250702|11:56:16.013300|S|100|11.22|0|100
C|PGX|20250702|11:56:16.013300|S|100|11.22|0|100
C|PGX|20250702|11:56:16.013301|S|100|11.22|0|100
C|PGX|20250702|11:56:16.013301|S|100|11.22|0|100
C|PGX|20250702|11:56:17.015129|S|100|11.22|0|100
C|PGX|20250702|11:56:17.015129|S|100|11.22|0|100
C|PGX|20250702|11:56:18.017944|S|100|11.22|0|100
C|PGX|20250702|11:56:18.017944|S|100|11.22|0|100
C|PGX|20250702|11:56:18.017944|S|100|11.22|0|100
C|PGX|20250702|11:56:18.017944|S|100|11.22|0|100
C|PGX|20250702|11:56:19.020266|S|100|11.22|0|100
C|PGX|20250702|11:56:19.020266|S|100|11.22|0|100
C|PGX|20250702|11:56:19.516219|S|100|11.22|0|100
C|PGX|20250702|11:56:19.516219|S|100|11.22|0|100
C|PGX|20250702|11:56:19.516219|S|100|11.22|0|100
C|PGX|20250702|11:56:20.023903|S|100|11.22|0|100
C|PGX|20250702|11:56:20.024811|S|100|11.22|0|100
C|PGX|20250702|11:56:20.519827|S|100|11.22|0|100
C|PGX|20250702|11:56:20.521139|S|100|11.22|0|100
C|PGX|20250702|11:56:20.525448|S|100|11.22|0|100
C|PGX|20250702|11:56:22.225551|S|100|11.22|0|100
C|PGX|20250702|11:56:22.225551|S|100|11.22|0|100
C|PGX|20250702|11:56:22.225552|S|100|11.22|0|100
C|PGX|20250702|11:56:23.228595|S|100|11.22|0|100
C|PGX|20250702|11:56:23.229337|S|100|11.22|0|100
C|PGX|20250702|11:56:35.916793|S|400|11.22|0|400
C|PGX|20250702|11:56:35.916793|S|100|11.22|0|100
C|PGX|20250702|11:56:35.916793|S|100|11.22|0|100
C|PGX|20250702|11:56:36.922222|S|100|11.22|0|100
C|PGX|20250702|11:56:37.926392|S|100|11.22|0|100
C|PGX|20250702|11:56:38.928819|S|100|11.22|0|100
C|PGX|20250702|11:56:39.933147|S|100|11.22|0|100
C|PGX|20250702|11:56:40.935107|S|100|11.22|0|100
C|PGX|20250702|11:56:41.938008|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672897|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672897|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672897|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672897|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672897|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672899|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672899|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672899|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672899|S|100|11.22|0|100
C|PGX|20250702|11:58:06.672899|S|100|11.22|0|100
C|PGX|20250702|12:26:45.325802|S|300|11.22|0|300
C|PGX|20250702|12:26:45.325802|S|1500|11.22|0|1500
C|PGX|20250702|12:27:38.419657|S|100|11.22|0|100
C|PGX|20250702|12:27:38.419657|S|2000|11.22|0|2000
C|PGX|20250702|12:27:38.419657|S|1200|11.22|0|1200
C|PGX|20250702|13:27:05.320100|S|100|11.24|0|100
C|PGX|20250702|13:27:05.545072|S|100|11.24|0|100
C|PGX|20250702|13:27:05.820489|S|100|11.24|0|100
C|PGX|20250702|13:27:06.045386|S|100|11.24|0|100
C|PGX|20250702|13:27:06.546120|S|100|11.24|0|100
C|PGX|20250702|13:27:07.046149|S|100|11.24|0|100
C|PGX|20250702|13:27:07.546240|S|100|11.24|0|100
C|PGX|20250702|13:27:08.046346|S|100|11.24|0|100
C|PGX|20250702|13:27:08.546622|S|100|11.24|0|100
C|PGX|20250702|13:27:09.046683|S|100|11.24|0|100
C|PGX|20250702|13:27:09.547073|S|100|11.24|0|100
C|PGX|20250702|13:27:10.047257|S|100|11.24|0|100
C|PGX|20250702|13:27:10.547508|S|100|11.24|0|100
C|PGX|20250702|13:27:11.047645|S|100|11.24|0|100
C|PGX|20250702|13:27:11.548550|S|100|11.24|0|100
C|PGX|20250702|13:27:12.048627|S|100|11.24|0|100
C|PGX|20250702|13:27:12.548668|S|100|11.24|0|100
C|PGX|20250702|13:27:13.048908|S|100|11.24|0|100
C|PGX|20250702|13:27:13.549081|S|100|11.24|0|100
C|PGX|20250702|13:27:14.049515|S|100|11.24|0|100
C|PGX|20250702|13:27:14.549664|S|100|11.24|0|100
C|PGX|20250702|13:27:15.049667|S|100|11.24|0|100
C|PGX|20250702|13:27:15.550169|S|100|11.24|0|100
C|PGX|20250702|13:27:16.050653|S|100|11.24|0|100
C|PGX|20250702|13:27:16.551027|S|100|11.24|0|100
C|PGX|20250702|13:27:17.051075|S|100|11.24|0|100
C|PGX|20250702|13:27:17.551263|S|100|11.24|0|100
C|PGX|20250702|13:27:18.051509|S|100|11.24|0|100
C|PGX|20250702|13:27:18.551561|S|100|11.24|0|100
C|PGX|20250702|13:27:19.051644|S|100|11.24|0|100
C|PGX|20250702|13:27:19.551668|S|100|11.24|0|100
C|PGX|20250702|13:29:09.431391|S|100|11.24|0|100
C|PGX|20250702|13:47:16.622782|S|1200|11.25|0|1200
C|PGX|20250702|13:47:16.622783|S|700|11.25|0|700
C|PGX|20250702|13:47:16.624815|S|1200|11.25|0|1200
C|PGX|20250702|13:57:57.008216|S|100|11.26|0|100
C|PGX|20250702|13:57:57.068335|S|100|11.26|0|100
C|PGX|20250702|13:57:59.856879|S|100|11.26|0|100
C|PGX|20250702|13:58:01.020924|S|100|11.26|0|100
C|PGX|20250702|14:03:23.015647|S|100|11.26|0|100
C|PGX|20250702|14:04:03.891595|S|100|11.26|0|100
C|PGX|20250702|14:04:42.824625|S|100|11.26|0|100
C|PGX|20250702|14:10:21.228543|S|100|11.27|0|100
C|PGX|20250702|14:10:21.228543|S|1201|11.27|0|1201
C|PGX|20250702|14:16:29.284871|S|100|11.26|0|100
C|PGX|20250702|14:21:14.230997|S|1235|11.27|0|1235
C|PGX|20250702|15:17:25.857879|S|1200|11.28|0|1200
C|PGX|20250702|15:34:34.638554|S|3|11.27|0|3
C|PGX|20250702|15:35:12.755338|S|600|11.27|0|600
C|PGX|20250702|15:35:12.756247|S|100|11.27|0|100
C|PGX|20250702|15:35:12.757786|S|128|11.27|0|128
C|PGX|20250702|15:35:12.757786|S|472|11.27|0|472
C|PGX|20250702|15:35:12.759189|S|400|11.27|0|400
C|PGX|20250702|15:35:12.774319|S|1000|11.26|0|1000
C|PGX|20250702|15:54:41.866629|S|100|11.27|0|100
C|PGX|20250702|15:54:41.866630|S|900|11.27|0|900
C|PGX|20250702|15:59:46.660622|S|728|11.27|0|728
C|PGY|20250702|10:29:10.985945|S|100|22.79|0|100
C|PGY|20250702|10:38:43.904717|S|3|23.03|0|3
C|PGY|20250702|11:10:30.763012|S|5|23.025|0|5
C|PGY|20250702|11:29:00.381942|S|5|23.26|0|5
C|PGY|20250702|11:29:00.382292|S|5|23.26|0|5
C|PGY|20250702|11:31:43.907382|S|1|23.43|0|1
C|PGY|20250702|11:43:09.918492|S|14|23.14|0|14
C|PGY|20250702|11:43:09.918734|S|67|23.14|0|67
C|PGY|20250702|11:43:09.918779|S|67|23.14|0|67
C|PGY|20250702|11:43:09.918798|S|7|23.14|0|7
C|PGY|20250702|11:56:41.646410|S|24|23.14|0|24
C|PGY|20250702|12:11:22.668317|S|1|23.29|0|1
C|PGY|20250702|12:17:55.058717|S|6|23.17|0|6
C|PGY|20250702|12:23:50.231767|S|20|23.17|0|20
C|PGY|20250702|12:59:37.469491|S|5|23.04|0|5
C|PGY|20250702|13:10:01.661463|S|5|22.72|0|5
C|PGY|20250702|13:22:31.762544|S|11|22.72|0|11
C|PGY|20250702|14:22:14.349245|S|2|22.67|0|2
C|PGY|20250702|14:23:40.756728|S|2|22.69|0|2
C|PGY|20250702|14:57:37.169537|S|100|22.65|0|100
C|PGY|20250702|14:58:35.675065|S|5|22.51|0|5
C|PGY|20250702|14:58:35.747692|S|5|22.5|0|5
C|PGY|20250702|14:58:35.747750|S|5|22.5|0|5
C|PGY|20250702|14:58:35.747805|S|5|22.5|0|5
C|PGY|20250702|14:58:35.747860|S|5|22.5|0|5
C|PGY|20250702|14:58:35.747916|S|5|22.5|0|5
C|PGY|20250702|14:58:35.747970|S|5|22.5|0|5
C|PGY|20250702|14:58:35.748077|S|5|22.5|0|5
C|PGY|20250702|14:58:35.748162|S|5|22.5|0|5
C|PGY|20250702|14:58:35.748347|S|5|22.5|0|5
C|PGY|20250702|14:58:35.752543|S|100|22.5|0|100
C|PGY|20250702|15:58:20.767699|S|10|22.21|0|10
C|PGY|20250702|15:59:41.252544|S|1|22.18|0|1
C|PH|20250702|10:06:43.142887|S|9|704.59|0|9
C|PH|20250702|10:08:16.004324|S|8|704.71|0|8
C|PH|20250702|10:47:30.175278|S|9|707.43|0|9
C|PH|20250702|10:47:30.175278|S|50|707.4|0|50
C|PH|20250702|12:17:20.475454|S|25|706.82|0|25
C|PH|20250702|12:17:20.475455|S|50|706.84|0|50
C|PH|20250702|13:38:05.728540|S|1|706.44|0|1
C|PH|20250702|15:02:49.669415|S|5|707.61|0|5
C|PH|20250702|15:02:52.285709|S|5|707.7|0|5
C|PH|20250702|15:02:55.387774|S|5|707.7|0|5
C|PH|20250702|15:35:29.537075|S|60|709.6|0|60
C|PH|20250702|15:47:33.350288|S|14|710.68|0|14
C|PH|20250702|15:56:03.465809|S|50|710.77|0|50
C|PH|20250702|15:56:19.009070|S|100|710.91|0|100
C|PH|20250702|15:57:03.393447|S|100|710.81|0|100
C|PH|20250702|15:59:46.441226|S|46|711.37|0|46
C|PHAT|20250702|09:58:12.051786|S|13|9.04|0|13
C|PHAT|20250702|10:04:51.936770|S|8|9.05|0|8
C|PHAT|20250702|10:57:35.720435|S|177|9.045|0|177
C|PHAT|20250702|11:14:27.002000|S|11|9.11|0|11
C|PHAT|20250702|11:14:27.078147|S|89|9.11|0|89
C|PHAT|20250702|11:23:41.300466|S|100|9.07|0|100
C|PHAT|20250702|11:58:13.297342|S|100|8.98|0|100
C|PHAT|20250702|14:00:04.172544|S|100|9.035|0|100
C|PHAT|20250702|15:31:58.258122|S|100|9.09|0|100
C|PHAT|20250702|15:57:16.575837|S|1|8.92|0|1
C|PHB|20250702|15:58:01.054471|S|100|18.475|0|100
C|PHG|20250702|10:01:30.548159|S|100|24.34|0|100
C|PHG|20250702|10:12:22.037037|S|200|24.405|0|200
C|PHG|20250702|10:25:50.810084|S|200|24.395|0|200
C|PHG|20250702|10:26:58.164798|S|199|24.405|0|199
C|PHG|20250702|10:27:03.531864|S|199|24.405|0|199
C|PHG|20250702|10:38:12.498203|S|1|24.37|0|1
C|PHG|20250702|10:38:12.498203|S|25|24.37|0|25
C|PHG|20250702|10:49:42.381731|S|80|24.31|0|80
C|PHG|20250702|11:07:02.603704|S|1|24.37|0|1
C|PHG|20250702|11:17:33.389869|S|1|24.39|0|1
C|PHG|20250702|11:17:47.700395|S|9|24.39|0|9
C|PHG|20250702|11:26:44.104862|S|100|24.44|0|100
C|PHG|20250702|11:31:23.589135|S|200|24.455|0|200
C|PHG|20250702|11:31:38.615707|S|200|24.455|0|200
C|PHG|20250702|12:18:19.077698|S|101|24.455|0|101
C|PHG|20250702|13:10:29.572892|S|100|24.44|0|100
C|PHG|20250702|13:22:05.624872|S|100|24.45|0|100
C|PHG|20250702|13:31:10.174537|S|11|24.47|0|11
C|PHG|20250702|13:32:50.013518|S|11|24.47|0|11
C|PHG|20250702|13:33:48.630389|S|78|24.47|0|78
C|PHG|20250702|13:47:11.322393|S|245|24.46|0|245
C|PHG|20250702|14:40:08.377415|S|100|24.53|0|100
C|PHG|20250702|15:06:57.794140|S|1|24.53|0|1
C|PHG|20250702|15:06:57.794140|S|1|24.53|0|1
C|PHG|20250702|15:26:02.190857|S|1|24.5|0|1
C|PHG|20250702|15:29:53.894712|S|100|24.495|0|100
C|PHG|20250702|15:40:39.798962|S|300|24.515|0|300
C|PHG|20250702|15:54:41.082038|S|150|24.535|0|150
C|PHG|20250702|15:58:30.767005|S|100|24.52|0|100
C|PHG|20250702|15:58:30.767657|S|9|24.52|0|9
C|PHG|20250702|15:58:32.588035|S|100|24.515|0|100
C|PHG|20250702|15:58:32.588111|S|100|24.515|0|100
C|PHG|20250702|15:58:32.588172|S|200|24.515|0|200
C|PHG|20250702|15:58:57.020755|S|100|24.51|0|100
C|PHG|20250702|15:59:04.793681|S|100|24.51|0|100
C|PHG|20250702|15:59:04.793681|S|100|24.51|0|100
C|PHG|20250702|15:59:12.309637|S|100|24.53|0|100
C|PHG|20250702|15:59:22.465705|S|100|24.53|0|100
C|PHG|20250702|15:59:41.469797|S|198|24.54|0|198
C|PHG|20250702|15:59:41.469819|S|2|24.54|0|2
C|PHG|20250702|15:59:55.055710|S|2|24.54|0|2
C|PHG|20250702|15:59:55.113006|S|4|24.53|0|4
C|PHG|20250702|15:59:55.726876|S|2|24.535|0|2
C|PHG|20250702|15:59:55.788036|S|10|24.535|0|10
C|PHG|20250702|15:59:55.953732|S|5|24.535|0|5
C|PHG|20250702|15:59:56.815491|S|25|24.535|0|25
C|PHG|20250702|15:59:57.841561|S|1|24.53|0|1
C|PHG|20250702|15:59:59.076208|S|300|24.53|0|300
C|PHH|20250702|09:30:02.182873|S|1|36.86|0|1
C|PHH|20250702|09:30:40.580732|S|1|36.7|0|1
C|PHH|20250702|09:41:58.221535|S|100|38.2|0|100
C|PHH|20250702|09:45:08.573494|S|100|38.375|0|100
C|PHH|20250702|09:54:30.488624|S|12|38.58|0|12
C|PHH|20250702|10:01:03.029599|S|100|38.37|0|100
C|PHH|20250702|10:12:04.492074|S|100|38.355|0|100
C|PHH|20250702|11:27:24.968356|S|100|38.07|0|100
C|PHH|20250702|11:29:52.780337|S|100|38.09|0|100
C|PHH|20250702|11:46:59.490802|S|120|38.6|0|120
C|PHH|20250702|11:46:59.490803|S|120|38.59|0|120
C|PHH|20250702|12:25:13.028353|S|100|39.4|0|100
C|PHH|20250702|12:26:42.787960|S|63|39.48|0|63
C|PHH|20250702|14:14:56.656001|S|100|39.21|0|100
C|PHH|20250702|14:15:01.786596|S|100|39.12|0|100
C|PHH|20250702|14:15:12.210153|S|100|39.28|0|100
C|PHH|20250702|15:18:10.613792|S|79|39.72|0|79
C|PHH|20250702|15:18:31.539400|S|100|39.75|0|100
C|PHH|20250702|15:47:19.004687|S|51|39.73|0|51
C|PHI|20250702|14:39:55.033135|S|13|22.51|0|13
C|PHIN|20250702|15:45:27.019400|S|2|47.5|0|2
C|PHIN|20250702|15:52:25.708124|S|12|47.69|0|12
C|PHK|20250702|11:29:18.865226|S|100|4.82|0|100
C|PHK|20250702|11:37:27.643897|S|100|4.82|0|100
C|PHK|20250702|15:43:36.235666|S|87|4.82|0|87
C|PHK|20250702|15:57:12.926758|S|13|4.82|0|13
C|PHM|20250702|09:31:02.111898|S|100|110.82|0|100
C|PHM|20250702|09:31:02.111941|S|100|110.82|0|100
C|PHM|20250702|09:36:07.621412|S|50|109.95|0|50
C|PHM|20250702|10:05:17.608723|S|50|109.79|0|50
C|PHM|20250702|10:05:17.608804|S|50|109.79|0|50
C|PHM|20250702|10:18:18.034322|S|50|109.7|0|50
C|PHM|20250702|10:29:37.194525|S|1|110.15|0|1
C|PHM|20250702|10:29:37.194546|S|99|110.15|0|99
C|PHM|20250702|10:39:50.605246|S|39|110.5|0|39
C|PHM|20250702|10:48:28.273617|S|28|109.82|0|28
C|PHM|20250702|10:53:13.225103|S|50|110.01|0|50
C|PHM|20250702|10:59:43.468172|S|6|110.05|0|6
C|PHM|20250702|11:01:06.727659|S|100|110.13|0|100
C|PHM|20250702|11:02:10.114382|S|100|110.08|0|100
C|PHM|20250702|11:07:59.466892|S|4|110.31|0|4
C|PHM|20250702|11:07:59.466892|S|100|110.32|0|100
C|PHM|20250702|11:28:58.106760|S|100|111.38|0|100
C|PHM|20250702|11:39:52.760434|S|100|111.22|0|100
C|PHM|20250702|11:50:08.216050|S|100|111.08|0|100
C|PHM|20250702|12:02:21.073484|S|15|110.97|0|15
C|PHM|20250702|12:07:22.440117|S|50|110.86|0|50
C|PHM|20250702|12:12:36.945176|S|100|111.03|0|100
C|PHM|20250702|12:28:22.278071|S|7|110.89|0|7
C|PHM|20250702|13:07:03.650189|S|4|110.92|0|4
C|PHM|20250702|13:07:03.650189|S|100|110.93|0|100
C|PHM|20250702|13:18:45.670881|S|9|110.67|0|9
C|PHM|20250702|13:21:37.948254|S|6|110.62|0|6
C|PHM|20250702|13:26:07.212261|S|71|110.75|0|71
C|PHM|20250702|13:31:18.895756|S|39|110.87|0|39
C|PHM|20250702|13:35:06.980201|S|1|110.9|0|1
C|PHM|20250702|14:06:41.520146|S|100|111.31|0|100
C|PHM|20250702|14:11:41.802282|S|100|111.37|0|100
C|PHM|20250702|14:21:58.459611|S|100|111.27|0|100
C|PHM|20250702|15:32:23.722199|S|100|111.23|0|100
C|PHM|20250702|15:32:23.722199|S|20|111.23|0|20
C|PHM|20250702|15:50:11.395433|S|50|111.14|0|50
C|PHM|20250702|15:52:28.347962|S|5|111.22|0|5
C|PHM|20250702|15:55:52.258327|S|18|111.42|0|18
C|PHM|20250702|15:56:50.228824|S|100|111.4|0|100
C|PHM|20250702|15:57:00.844369|S|100|111.42|0|100
C|PHM|20250702|15:57:13.519226|S|27|111.36|0|27
C|PHM|20250702|15:58:42.439508|S|1|111.35|0|1
C|PHM|20250702|15:59:00.530994|S|50|111.41|0|50
C|PHM|20250702|15:59:46.496505|S|50|111.32|0|50
C|PHO|20250702|10:56:42.823720|S|3|70.94|0|3
C|PHOE|20250702|09:55:58.377218|S|1|8.3|0|1
C|PHR|20250702|13:43:38.624576|S|2|28.71|0|2
C|PHR|20250702|14:46:58.959236|S|10|28.67|0|10
C|PHR|20250702|15:45:40.477424|S|100|28.88|0|100
C|PHR|20250702|15:45:40.477424|S|6|28.88|0|6
C|PHR|20250702|15:45:40.477478|S|152|28.88|0|152
C|PHR|20250702|15:51:14.082219|S|100|28.87|0|100
C|PHR|20250702|15:51:14.082977|S|100|28.87|0|100
C|PHR|20250702|15:51:14.082977|S|100|28.87|0|100
C|PHR|20250702|15:57:43.929800|S|1|29.01|0|1
C|PHR|20250702|15:58:38.520895|S|100|29.04|0|100
C|PHR|20250702|15:58:38.520895|S|100|29.04|0|100
C|PHR|20250702|15:59:20.227568|S|55|29.06|0|55
C|PHR|20250702|15:59:22.719254|S|100|29.07|0|100
C|PHR|20250702|15:59:49.530091|S|100|29.08|0|100
C|PHUN|20250702|10:35:09.645774|S|1|3.34|0|1
C|PHUN|20250702|10:35:11.542487|S|1|3.34|0|1
C|PHUN|20250702|11:53:58.933742|S|1|3.34|0|1
C|PHUN|20250702|12:05:04.575830|S|156|3.33|0|156
C|PHUN|20250702|12:56:13.228342|S|1|3.33|0|1
C|PHUN|20250702|13:10:48.643784|S|1|3.34|0|1
C|PHUN|20250702|14:00:49.350906|S|100|3.345|0|100
C|PHUN|20250702|14:49:48.172215|S|1|3.37|0|1
C|PHUN|20250702|14:52:47.004183|S|1|3.38|0|1
C|PHVS|20250702|15:59:00.457728|S|29|18.31|0|29
C|PHYL|20250702|13:31:08.398442|S|21|35.29|0|21
C|PHYS|20250702|09:40:03.192615|S|192|25.555|0|192
C|PHYS|20250702|09:49:15.379998|S|100|25.52|0|100
C|PHYS|20250702|09:55:35.458847|S|100|25.51|0|100
C|PHYS|20250702|10:01:05.561921|S|1000|25.52|0|1000
C|PHYS|20250702|10:26:22.823578|S|100|25.52|0|100
C|PHYS|20250702|10:52:37.644717|S|100|25.54|0|100
C|PHYS|20250702|10:56:38.149972|S|12|25.55|0|12
C|PHYS|20250702|10:58:38.543449|S|100|25.55|0|100
C|PHYS|20250702|14:09:07.544259|S|2600|25.635|0|2600
C|PHYS|20250702|14:49:51.987285|S|15|25.65|0|15
C|PHYS|20250702|14:49:51.987285|S|1485|25.65|0|1485
C|PHYS|20250702|15:50:23.277550|S|16|25.7|0|16
C|PHYS|20250702|15:52:25.454410|S|165|25.7|0|165
C|PHYS|20250702|15:52:25.454538|S|4|25.7|0|4
C|PHYS|20250702|15:55:23.179626|S|7|25.71|0|7
C|PHYS|20250702|15:55:30.359010|S|51|25.71|0|51
C|PHYS|20250702|15:55:32.240465|S|23|25.71|0|23
C|PHYS|20250702|15:55:35.500451|S|177|25.71|0|177
C|PHYS|20250702|15:55:40.445410|S|13|25.71|0|13
C|PHYS|20250702|15:55:45.658722|S|187|25.71|0|187
C|PHYS|20250702|15:57:12.866078|S|4|25.72|0|4
C|PHYS|20250702|15:57:22.817866|S|7|25.72|0|7
C|PHYS|20250702|15:57:27.513251|S|6|25.72|0|6
C|PHYS|20250702|15:57:37.681555|S|7|25.72|0|7
C|PHYS|20250702|15:58:14.539008|S|7|25.72|0|7
C|PI|20250702|09:45:31.348318|S|100|112.81|0|100
C|PI|20250702|10:11:00.552773|S|90|112.13|0|90
C|PI|20250702|10:25:16.122846|S|100|111.93|0|100
C|PI|20250702|10:25:17.981798|S|100|111.93|0|100
C|PI|20250702|10:37:40.867688|S|100|113.61|0|100
C|PI|20250702|10:39:02.088643|S|10|113.73|0|10
C|PI|20250702|11:08:21.333380|S|50|116.76|0|50
C|PI|20250702|12:25:15.765467|S|11|116.49|0|11
C|PI|20250702|12:46:13.729235|S|10|115.465|0|10
C|PI|20250702|13:00:20.183281|S|20|114.11|0|20
C|PI|20250702|13:19:11.502268|S|10|113.925|0|10
C|PI|20250702|15:59:54.130263|S|1|113.59|0|1
C|PICB|20250702|09:36:57.262468|S|47|24|0|47
C|PICB|20250702|10:00:47.188622|S|100|23.98|0|100
C|PICK|20250702|14:05:22.329284|S|150|38.98|0|150
C|PII|20250702|09:51:17.782701|S|50|45.69|0|50
C|PII|20250702|09:57:04.695854|S|100|45.495|0|100
C|PII|20250702|10:25:50.816751|S|2|45.81|0|2
C|PII|20250702|10:25:50.816790|S|98|45.81|0|98
C|PII|20250702|10:25:50.834752|S|25|45.82|0|25
C|PII|20250702|10:45:30.370237|S|200|45.05|0|200
C|PII|20250702|10:45:30.370662|S|64|45.05|0|64
C|PII|20250702|10:46:20.119750|S|95|44.99|0|95
C|PII|20250702|10:59:25.391217|S|100|45.685|0|100
C|PII|20250702|11:01:41.196152|S|4|45.87|0|4
C|PII|20250702|11:01:56.835545|S|100|45.97|0|100
C|PII|20250702|11:02:11.454859|S|38|45.98|0|38
C|PII|20250702|11:05:58.450226|S|38|46.105|0|38
C|PII|20250702|11:06:11.154182|S|38|46.085|0|38
C|PII|20250702|11:06:11.154245|S|38|46.085|0|38
C|PII|20250702|11:07:34.950289|S|17|46.12|0|17
C|PII|20250702|11:07:34.950324|S|33|46.12|0|33
C|PII|20250702|11:10:02.988820|S|2|46.32|0|2
C|PII|20250702|11:11:43.354186|S|100|46.425|0|100
C|PII|20250702|11:33:02.408377|S|100|46.5|0|100
C|PII|20250702|11:33:02.408377|S|100|46.51|0|100
C|PII|20250702|11:33:06.364207|S|100|46.51|0|100
C|PII|20250702|11:33:06.364208|S|100|46.5|0|100
C|PII|20250702|11:47:28.252117|S|5|46.29|0|5
C|PII|20250702|11:53:37.797745|S|2|46.21|0|2
C|PII|20250702|12:02:21.113384|S|50|46|0|50
C|PII|20250702|12:12:39.221152|S|100|46.12|0|100
C|PII|20250702|12:25:11.060633|S|11|46|0|11
C|PII|20250702|12:52:16.108693|S|100|45.61|0|100
C|PII|20250702|12:52:55.826739|S|2|45.65|0|2
C|PII|20250702|12:52:55.827233|S|2|45.64|0|2
C|PII|20250702|12:54:36.459240|S|100|45.63|0|100
C|PII|20250702|12:54:52.566961|S|137|45.775|0|137
C|PII|20250702|13:06:08.594373|S|10|45.89|0|10
C|PII|20250702|13:06:51.983741|S|100|45.915|0|100
C|PII|20250702|13:06:53.828494|S|10|45.915|0|10
C|PII|20250702|13:19:27.444419|S|100|45.85|0|100
C|PII|20250702|13:21:57.205863|S|100|45.885|0|100
C|PII|20250702|13:31:38.172009|S|35|45.98|0|35
C|PII|20250702|13:31:38.172009|S|100|45.98|0|100
C|PII|20250702|13:39:13.748879|S|4|46.02|0|4
C|PII|20250702|13:41:54.755394|S|50|46.03|0|50
C|PII|20250702|13:41:54.755394|S|83|46.03|0|83
C|PII|20250702|13:46:12.170201|S|50|46.07|0|50
C|PII|20250702|13:46:13.233022|S|100|46.065|0|100
C|PII|20250702|13:50:09.078535|S|100|46.05|0|100
C|PII|20250702|13:51:10.119763|S|100|46.06|0|100
C|PII|20250702|13:51:15.858761|S|100|46.1|0|100
C|PII|20250702|13:53:01.444931|S|100|46.12|0|100
C|PII|20250702|13:53:01.445556|S|100|46.13|0|100
C|PII|20250702|13:55:58.005152|S|1|46.04|0|1
C|PII|20250702|13:55:58.021658|S|85|46.04|0|85
C|PII|20250702|14:01:20.464504|S|8|46.13|0|8
C|PII|20250702|14:17:50.674507|S|2|46.46|0|2
C|PII|20250702|14:31:59.408352|S|1|46.61|0|1
C|PII|20250702|14:31:59.408353|S|100|46.61|0|100
C|PII|20250702|14:31:59.408353|S|1|46.61|0|1
C|PII|20250702|14:35:36.753097|S|96|46.52|0|96
C|PII|20250702|14:46:29.240867|S|50|46.61|0|50
C|PII|20250702|14:59:31.134521|S|50|46.485|0|50
C|PII|20250702|15:10:11.904985|S|100|46.7|0|100
C|PII|20250702|15:13:35.928740|S|1|46.69|0|1
C|PII|20250702|15:27:17.462160|S|100|46.41|0|100
C|PII|20250702|15:47:18.910957|S|137|46.535|0|137
C|PII|20250702|15:54:13.458542|S|89|46.445|0|89
C|PII|20250702|15:57:12.441039|S|100|46.57|0|100
C|PII|20250702|15:57:49.829548|S|200|46.64|0|200
C|PII|20250702|15:58:04.944217|S|100|46.65|0|100
C|PII|20250702|15:58:04.945045|S|100|46.655|0|100
C|PII|20250702|15:59:09.308735|S|50|46.67|0|50
C|PII|20250702|15:59:09.426666|S|41|46.67|0|41
C|PII|20250702|15:59:09.477068|S|9|46.67|0|9
C|PII|20250702|15:59:43.988782|S|2|46.68|0|2
C|PII|20250702|15:59:49.004471|S|38|46.66|0|38
C|PINC|20250702|09:59:56.104064|S|200|21.655|0|200
C|PINC|20250702|10:03:54.534335|S|3|21.55|0|3
C|PINC|20250702|10:10:55.138676|S|4|21.52|0|4
C|PINC|20250702|10:10:56.246132|S|6|21.52|0|6
C|PINC|20250702|10:10:57.436630|S|5|21.52|0|5
C|PINC|20250702|10:10:58.037381|S|1|21.52|0|1
C|PINC|20250702|10:16:15.742445|S|200|21.5|0|200
C|PINC|20250702|10:16:15.781316|S|200|21.5|0|200
C|PINC|20250702|10:16:15.789033|S|1100|21.5|0|1100
C|PINC|20250702|10:17:40.409234|S|4|21.58|0|4
C|PINC|20250702|10:31:37.756635|S|100|21.655|0|100
C|PINC|20250702|10:37:34.124551|S|200|21.62|0|200
C|PINC|20250702|10:37:34.141390|S|200|21.625|0|200
C|PINC|20250702|10:39:37.439183|S|100|21.655|0|100
C|PINC|20250702|10:50:07.985230|S|100|21.635|0|100
C|PINC|20250702|10:50:25.111885|S|125|21.635|0|125
C|PINC|20250702|10:57:04.094723|S|4|21.6|0|4
C|PINC|20250702|11:02:07.890320|S|4|21.66|0|4
C|PINC|20250702|11:32:43.629626|S|5|21.72|0|5
C|PINC|20250702|12:30:31.273609|S|2|21.81|0|2
C|PINC|20250702|12:33:50.996601|S|200|21.75|0|200
C|PINC|20250702|12:36:21.641308|S|100|21.77|0|100
C|PINC|20250702|13:16:56.527018|S|200|21.66|0|200
C|PINC|20250702|13:19:34.511677|S|100|21.65|0|100
C|PINC|20250702|13:22:13.154650|S|204|21.65|0|204
C|PINC|20250702|13:30:21.621898|S|287|21.655|0|287
C|PINC|20250702|13:30:40.259484|S|100|21.655|0|100
C|PINC|20250702|13:30:40.259484|S|100|21.655|0|100
C|PINC|20250702|13:30:40.259654|S|205|21.655|0|205
C|PINC|20250702|13:30:40.259717|S|100|21.655|0|100
C|PINC|20250702|13:30:40.259877|S|148|21.655|0|148
C|PINC|20250702|13:30:40.261687|S|100|21.655|0|100
C|PINC|20250702|13:30:40.262085|S|150|21.655|0|150
C|PINC|20250702|13:30:40.262190|S|192|21.655|0|192
C|PINC|20250702|13:30:40.262383|S|118|21.655|0|118
C|PINC|20250702|13:54:09.121955|S|220|21.725|0|220
C|PINC|20250702|13:59:35.505200|S|100|21.705|0|100
C|PINC|20250702|13:59:36.834362|S|100|21.715|0|100
C|PINC|20250702|14:20:21.951862|S|1|21.69|0|1
C|PINC|20250702|14:36:56.617389|S|1|21.66|0|1
C|PINC|20250702|14:57:14.031361|S|1|21.66|0|1
C|PINC|20250702|14:58:44.775347|S|2|21.64|0|2
C|PINC|20250702|15:04:46.484719|S|100|21.625|0|100
C|PINC|20250702|15:11:53.700684|S|1|21.65|0|1
C|PINC|20250702|15:26:31.067054|S|100|21.68|0|100
C|PINC|20250702|15:41:28.998072|S|100|21.705|0|100
C|PINC|20250702|15:55:07.200106|S|100|21.735|0|100
C|PINC|20250702|15:57:37.672536|S|100|21.77|0|100
C|PINC|20250702|15:57:38.504232|S|100|21.77|0|100
C|PINC|20250702|15:57:45.839292|S|100|21.77|0|100
C|PINC|20250702|15:57:45.845334|S|97|21.77|0|97
C|PINC|20250702|15:58:45.809297|S|12|21.755|0|12
C|PINC|20250702|15:58:46.814834|S|100|21.755|0|100
C|PINC|20250702|15:58:59.170091|S|100|21.74|0|100
C|PINC|20250702|15:58:59.175388|S|100|21.74|0|100
C|PINC|20250702|15:59:10.920938|S|100|21.75|0|100
C|PINC|20250702|15:59:10.921010|S|557|21.75|0|557
C|PINC|20250702|15:59:10.987384|S|43|21.75|0|43
C|PINS|20250702|09:30:01.141712|S|100|35.125|0|100
C|PINS|20250702|09:30:01.147819|S|100|35.125|0|100
C|PINS|20250702|09:31:27.329829|S|100|35.065|0|100
C|PINS|20250702|09:31:31.071576|S|200|35.15|0|200
C|PINS|20250702|09:31:31.073230|S|4|35.18|0|4
C|PINS|20250702|09:31:51.963871|S|200|35.005|0|200
C|PINS|20250702|09:32:47.455416|S|100|35.085|0|100
C|PINS|20250702|09:33:39.961626|S|56|35.035|0|56
C|PINS|20250702|09:33:39.961725|S|44|35.035|0|44
C|PINS|20250702|09:35:41.075750|S|62|35|0|62
C|PINS|20250702|09:42:05.284488|S|200|35.185|0|200
C|PINS|20250702|09:52:56.636427|S|100|35.57|0|100
C|PINS|20250702|09:53:08.389116|S|100|35.595|0|100
C|PINS|20250702|09:53:27.319296|S|198|35.58|0|198
C|PINS|20250702|09:54:37.897419|S|100|35.59|0|100
C|PINS|20250702|09:55:24.575090|S|100|35.555|0|100
C|PINS|20250702|10:08:27.184616|S|100|35.425|0|100
C|PINS|20250702|10:08:27.223090|S|100|35.415|0|100
C|PINS|20250702|10:08:27.224772|S|6|35.41|0|6
C|PINS|20250702|10:11:24.704106|S|100|35.48|0|100
C|PINS|20250702|10:12:14.823498|S|100|35.565|0|100
C|PINS|20250702|10:12:42.627172|S|100|35.58|0|100
C|PINS|20250702|10:13:53.037395|S|100|35.575|0|100
C|PINS|20250702|10:14:55.540527|S|66|35.56|0|66
C|PINS|20250702|10:25:05.510225|S|100|35.79|0|100
C|PINS|20250702|10:25:12.289992|S|1|35.78|0|1
C|PINS|20250702|10:25:44.855752|S|56|35.79|0|56
C|PINS|20250702|10:25:44.856221|S|44|35.8|0|44
C|PINS|20250702|10:30:02.067542|S|100|36.025|0|100
C|PINS|20250702|10:30:19.639397|S|102|36.01|0|102
C|PINS|20250702|10:30:19.639457|S|98|36.01|0|98
C|PINS|20250702|10:30:35.490303|S|100|36.045|0|100
C|PINS|20250702|10:33:54.633448|S|100|35.96|0|100
C|PINS|20250702|10:41:38.773434|S|154|36.04|0|154
C|PINS|20250702|10:43:41.757128|S|200|36.02|0|200
C|PINS|20250702|10:45:49.680846|S|100|35.86|0|100
C|PINS|20250702|10:55:15.200312|S|100|35.88|0|100
C|PINS|20250702|11:05:22.769976|S|100|35.965|0|100
C|PINS|20250702|11:07:49.894429|S|1|36.03|0|1
C|PINS|20250702|11:09:55.208785|S|1|35.99|0|1
C|PINS|20250702|11:14:18.931754|S|200|35.91|0|200
C|PINS|20250702|11:23:13.294074|S|1|35.82|0|1
C|PINS|20250702|11:27:31.807340|S|1|35.76|0|1
C|PINS|20250702|11:37:32.475292|S|100|35.83|0|100
C|PINS|20250702|11:42:50.007965|S|100|35.835|0|100
C|PINS|20250702|11:43:00.480946|S|100|35.83|0|100
C|PINS|20250702|11:43:06.721326|S|100|35.83|0|100
C|PINS|20250702|11:48:51.313605|S|250|35.9|0|250
C|PINS|20250702|12:04:01.259910|S|100|35.685|0|100
C|PINS|20250702|12:08:34.988100|S|4|35.66|0|4
C|PINS|20250702|12:08:34.993399|S|200|35.66|0|200
C|PINS|20250702|12:12:47.946092|S|9|35.74|0|9
C|PINS|20250702|12:20:16.624377|S|4|35.74|0|4
C|PINS|20250702|12:24:45.390632|S|100|35.725|0|100
C|PINS|20250702|12:28:23.156791|S|5|35.73|0|5
C|PINS|20250702|12:28:23.156792|S|91|35.73|0|91
C|PINS|20250702|12:29:09.067591|S|9|35.76|0|9
C|PINS|20250702|12:31:31.410547|S|100|35.74|0|100
C|PINS|20250702|12:45:28.527937|S|100|35.83|0|100
C|PINS|20250702|12:55:06.763764|S|100|35.75|0|100
C|PINS|20250702|13:02:03.157797|S|100|35.75|0|100
C|PINS|20250702|13:03:22.058172|S|100|35.76|0|100
C|PINS|20250702|13:11:23.474319|S|1|35.76|0|1
C|PINS|20250702|13:20:01.943319|S|70|35.7|0|70
C|PINS|20250702|13:22:06.396121|S|100|35.665|0|100
C|PINS|20250702|13:25:05.330854|S|100|35.71|0|100
C|PINS|20250702|13:25:10.151642|S|100|35.71|0|100
C|PINS|20250702|13:28:17.058478|S|55|35.655|0|55
C|PINS|20250702|13:37:09.581698|S|11|35.52|0|11
C|PINS|20250702|13:40:40.202738|S|100|35.495|0|100
C|PINS|20250702|13:40:51.907382|S|100|35.495|0|100
C|PINS|20250702|13:46:19.309086|S|100|35.52|0|100
C|PINS|20250702|13:59:04.712710|S|10|35.59|0|10
C|PINS|20250702|14:09:06.158251|S|63|35.595|0|63
C|PINS|20250702|14:22:49.029294|S|100|35.57|0|100
C|PINS|20250702|14:29:21.659006|S|53|35.58|0|53
C|PINS|20250702|14:30:42.130461|S|2|35.58|0|2
C|PINS|20250702|14:33:57.334707|S|9|35.57|0|9
C|PINS|20250702|14:35:34.608232|S|100|35.57|0|100
C|PINS|20250702|14:42:04.162354|S|2|35.55|0|2
C|PINS|20250702|14:53:00.493510|S|14|35.595|0|14
C|PINS|20250702|15:00:09.317873|S|100|35.66|0|100
C|PINS|20250702|15:00:09.317873|S|100|35.66|0|100
C|PINS|20250702|15:02:41.790375|S|100|35.64|0|100
C|PINS|20250702|15:07:15.153435|S|46|35.61|0|46
C|PINS|20250702|15:07:35.117478|S|94|35.615|0|94
C|PINS|20250702|15:10:42.063930|S|100|35.625|0|100
C|PINS|20250702|15:12:09.158309|S|38|35.6|0|38
C|PINS|20250702|15:16:46.711067|S|100|35.69|0|100
C|PINS|20250702|15:17:24.603588|S|133|35.71|0|133
C|PINS|20250702|15:17:24.605189|S|250|35.705|0|250
C|PINS|20250702|15:17:24.605257|S|250|35.705|0|250
C|PINS|20250702|15:17:24.605603|S|250|35.705|0|250
C|PINS|20250702|15:19:06.209972|S|3|35.72|0|3
C|PINS|20250702|15:19:06.209972|S|6|35.72|0|6
C|PINS|20250702|15:19:56.264741|S|250|35.725|0|250
C|PINS|20250702|15:19:56.264817|S|250|35.725|0|250
C|PINS|20250702|15:21:01.271913|S|100|35.745|0|100
C|PINS|20250702|15:21:01.851130|S|100|35.74|0|100
C|PINS|20250702|15:22:00.089112|S|115|35.745|0|115
C|PINS|20250702|15:22:28.387807|S|200|35.74|0|200
C|PINS|20250702|15:22:28.387875|S|100|35.74|0|100
C|PINS|20250702|15:22:28.387875|S|131|35.74|0|131
C|PINS|20250702|15:22:28.387970|S|11|35.75|0|11
C|PINS|20250702|15:22:28.390240|S|131|35.74|0|131
C|PINS|20250702|15:23:50.492861|S|250|35.775|0|250
C|PINS|20250702|15:23:50.492927|S|250|35.775|0|250
C|PINS|20250702|15:23:50.492986|S|250|35.775|0|250
C|PINS|20250702|15:26:02.902009|S|1|35.76|0|1
C|PINS|20250702|15:28:24.061981|S|1|35.8|0|1
C|PINS|20250702|15:33:17.773061|S|4|35.825|0|4
C|PINS|20250702|15:33:17.773083|S|4|35.825|0|4
C|PINS|20250702|15:33:17.773140|S|192|35.825|0|192
C|PINS|20250702|15:33:17.775267|S|4|35.82|0|4
C|PINS|20250702|15:34:59.301849|S|100|35.83|0|100
C|PINS|20250702|15:34:59.482648|S|7|35.83|0|7
C|PINS|20250702|15:35:04.284869|S|1|35.83|0|1
C|PINS|20250702|15:35:42.220825|S|200|35.845|0|200
C|PINS|20250702|15:35:43.146333|S|4|35.85|0|4
C|PINS|20250702|15:37:05.638846|S|6|35.83|0|6
C|PINS|20250702|15:37:14.841905|S|21|35.82|0|21
C|PINS|20250702|15:39:31.090713|S|6|35.8|0|6
C|PINS|20250702|15:40:02.294791|S|6|35.77|0|6
C|PINS|20250702|15:42:11.686433|S|10|35.75|0|10
C|PINS|20250702|15:43:24.340787|S|6|35.76|0|6
C|PINS|20250702|15:46:04.997154|S|1|35.71|0|1
C|PINS|20250702|15:47:45.648408|S|2|35.71|0|2
C|PINS|20250702|15:49:50.000861|S|3|35.725|0|3
C|PINS|20250702|15:51:30.580696|S|14|35.74|0|14
C|PINS|20250702|15:51:33.160395|S|76|35.74|0|76
C|PINS|20250702|15:52:19.924195|S|100|35.76|0|100
C|PINS|20250702|15:52:19.924288|S|32|35.76|0|32
C|PINS|20250702|15:54:32.736709|S|100|35.745|0|100
C|PINS|20250702|15:54:40.025766|S|16|35.76|0|16
C|PINS|20250702|15:55:19.998578|S|200|35.735|0|200
C|PINS|20250702|15:58:22.713610|S|100|35.77|0|100
C|PINS|20250702|15:58:28.215157|S|25|35.77|0|25
C|PINS|20250702|15:58:32.331780|S|75|35.77|0|75
C|PINS|20250702|15:58:53.542823|S|100|35.77|0|100
C|PINS|20250702|15:58:53.542823|S|100|35.77|0|100
C|PINS|20250702|15:58:59.915984|S|100|35.78|0|100
C|PINS|20250702|15:59:05.288514|S|100|35.77|0|100
C|PINS|20250702|15:59:14.699510|S|100|35.775|0|100
C|PINS|20250702|15:59:14.699603|S|87|35.775|0|87
C|PINS|20250702|15:59:14.699603|S|13|35.775|0|13
C|PINS|20250702|15:59:14.724825|S|100|35.775|0|100
C|PINS|20250702|15:59:16.035844|S|100|35.775|0|100
C|PINS|20250702|15:59:17.040876|S|5|35.775|0|5
C|PINS|20250702|15:59:17.041065|S|95|35.775|0|95
C|PINS|20250702|15:59:17.041140|S|4|35.77|0|4
C|PINS|20250702|15:59:17.041140|S|1|35.77|0|1
C|PINS|20250702|15:59:19.253532|S|100|35.765|0|100
C|PINS|20250702|15:59:20.572450|S|100|35.765|0|100
C|PINS|20250702|15:59:21.347933|S|100|35.765|0|100
C|PINS|20250702|15:59:22.085133|S|100|35.765|0|100
C|PINS|20250702|15:59:23.088376|S|100|35.765|0|100
C|PINS|20250702|15:59:23.987308|S|100|35.765|0|100
C|PINS|20250702|15:59:24.836467|S|200|35.775|0|200
C|PINS|20250702|15:59:24.836467|S|100|35.77|0|100
C|PINS|20250702|15:59:30.689457|S|93|35.79|0|93
C|PINS|20250702|15:59:32.021522|S|100|35.785|0|100
C|PINS|20250702|15:59:32.081290|S|7|35.785|0|7
C|PINS|20250702|15:59:34.499722|S|100|35.765|0|100
C|PINS|20250702|15:59:46.081893|S|100|35.755|0|100
C|PINS|20250702|15:59:46.082031|S|100|35.755|0|100
C|PINS|20250702|15:59:46.082058|S|4|35.755|0|4
C|PINS|20250702|15:59:46.082107|S|64|35.75|0|64
C|PINS|20250702|15:59:46.147314|S|100|35.755|0|100
C|PINS|20250702|15:59:46.147314|S|400|35.755|0|400
C|PINS|20250702|15:59:46.210797|S|100|35.755|0|100
C|PINS|20250702|15:59:48.140379|S|81|35.74|0|81
C|PINS|20250702|15:59:48.397390|S|100|35.75|0|100
C|PINS|20250702|15:59:48.535812|S|92|35.74|0|92
C|PINS|20250702|15:59:49.382668|S|44|35.75|0|44
C|PINS|20250702|15:59:50.005123|S|10|35.745|0|10
C|PINS|20250702|15:59:50.005149|S|1|35.745|0|1
C|PINS|20250702|15:59:50.009142|S|1|35.745|0|1
C|PINS|20250702|15:59:50.018598|S|1|35.745|0|1
C|PINS|20250702|15:59:50.032757|S|2|35.745|0|2
C|PINS|20250702|15:59:50.039730|S|1|35.745|0|1
C|PINS|20250702|15:59:50.049148|S|1|35.75|0|1
C|PINS|20250702|15:59:50.056230|S|1|35.75|0|1
C|PINS|20250702|15:59:50.065395|S|1|35.75|0|1
C|PINS|20250702|15:59:50.073477|S|1|35.75|0|1
C|PINS|20250702|15:59:50.097652|S|3|35.75|0|3
C|PINS|20250702|15:59:50.106319|S|1|35.75|0|1
C|PINS|20250702|15:59:50.117905|S|1|35.75|0|1
C|PINS|20250702|15:59:50.121721|S|1|35.75|0|1
C|PINS|20250702|15:59:50.128956|S|1|35.75|0|1
C|PINS|20250702|15:59:50.143277|S|1|35.75|0|1
C|PINS|20250702|15:59:50.144613|S|1|35.75|0|1
C|PINS|20250702|15:59:50.263044|S|14|35.75|0|14
C|PINS|20250702|15:59:50.273427|S|1|35.75|0|1
C|PINS|20250702|15:59:50.273979|S|1|35.75|0|1
C|PINS|20250702|15:59:50.284384|S|1|35.75|0|1
C|PINS|20250702|15:59:50.291276|S|1|35.75|0|1
C|PINS|20250702|15:59:50.315667|S|3|35.75|0|3
C|PINS|20250702|15:59:50.322459|S|1|35.75|0|1
C|PINS|20250702|15:59:50.334531|S|1|35.75|0|1
C|PINS|20250702|15:59:50.350918|S|2|35.75|0|2
C|PINS|20250702|15:59:50.366095|S|2|35.75|0|2
C|PINS|20250702|15:59:50.379544|S|2|35.75|0|2
C|PINS|20250702|15:59:50.392121|S|1|35.75|0|1
C|PINS|20250702|15:59:50.399907|S|1|35.75|0|1
C|PINS|20250702|15:59:50.409291|S|1|35.75|0|1
C|PINS|20250702|15:59:50.412720|S|1|35.75|0|1
C|PINS|20250702|15:59:50.523446|S|13|35.75|0|13
C|PINS|20250702|15:59:50.541007|S|2|35.75|0|2
C|PINS|20250702|15:59:50.564289|S|2|35.75|0|2
C|PINS|20250702|15:59:50.585237|S|2|35.75|0|2
C|PINS|20250702|15:59:50.603359|S|2|35.75|0|2
C|PINS|20250702|15:59:50.604773|S|1|35.75|0|1
C|PINS|20250702|15:59:50.623448|S|2|35.75|0|2
C|PINS|20250702|15:59:50.655326|S|4|35.75|0|4
C|PINS|20250702|15:59:50.778098|S|15|35.75|0|15
C|PINS|20250702|15:59:50.784599|S|1|35.75|0|1
C|PINS|20250702|15:59:50.801267|S|2|35.75|0|2
C|PINS|20250702|15:59:50.807494|S|1|35.75|0|1
C|PINS|20250702|15:59:50.881000|S|7|35.75|0|7
C|PINS|20250702|15:59:51.040502|S|21|35.75|0|21
C|PINS|20250702|15:59:51.057130|S|2|35.75|0|2
C|PINS|20250702|15:59:51.083746|S|3|35.75|0|3
C|PINS|20250702|15:59:51.105141|S|3|35.75|0|3
C|PINS|20250702|15:59:51.121530|S|2|35.75|0|2
C|PINS|20250702|15:59:51.189551|S|8|35.75|0|8
C|PINS|20250702|15:59:51.292333|S|13|35.75|0|13
C|PINS|20250702|15:59:51.318900|S|3|35.75|0|3
C|PINS|20250702|15:59:51.336330|S|2|35.75|0|2
C|PINS|20250702|15:59:51.342743|S|1|35.75|0|1
C|PINS|20250702|15:59:51.367044|S|3|35.75|0|3
C|PINS|20250702|15:59:51.375509|S|1|35.75|0|1
C|PINS|20250702|15:59:51.395086|S|2|35.75|0|2
C|PINS|20250702|15:59:51.406982|S|2|35.75|0|2
C|PINS|20250702|15:59:51.549455|S|18|35.75|0|18
C|PINS|20250702|15:59:51.600492|S|1|35.75|0|1
C|PINS|20250702|15:59:51.802797|S|15|35.75|0|15
C|PINS|20250702|15:59:52.061486|S|19|35.76|0|19
C|PINS|20250702|15:59:52.071216|S|1|35.76|0|1
C|PINS|20250702|15:59:52.099636|S|4|35.76|0|4
C|PINS|20250702|15:59:52.105869|S|1|35.76|0|1
C|PINS|20250702|15:59:52.117449|S|1|35.76|0|1
C|PINS|20250702|15:59:52.129538|S|1|35.755|0|1
C|PINS|20250702|15:59:52.130513|S|1|35.76|0|1
C|PINS|20250702|15:59:52.145731|S|1|35.76|0|1
C|PINS|20250702|15:59:52.146250|S|1|35.76|0|1
C|PINS|20250702|15:59:52.279748|S|4|35.76|0|4
C|PINS|20250702|15:59:52.303588|S|2|35.76|0|2
C|PINS|20250702|15:59:52.312009|S|20|35.76|0|20
C|PINS|20250702|15:59:52.318286|S|1|35.76|0|1
C|PINS|20250702|15:59:52.342629|S|3|35.76|0|3
C|PINS|20250702|15:59:52.354977|S|1|35.76|0|1
C|PINS|20250702|15:59:52.408253|S|7|35.755|0|7
C|PINS|20250702|15:59:52.420836|S|2|35.76|0|2
C|PINS|20250702|15:59:52.574048|S|14|35.755|0|14
C|PINS|20250702|15:59:52.574642|S|19|35.76|0|19
C|PINS|20250702|15:59:52.584502|S|1|35.755|0|1
C|PINS|20250702|15:59:52.590224|S|1|35.755|0|1
C|PINS|20250702|15:59:52.623122|S|4|35.755|0|4
C|PINS|20250702|15:59:52.640266|S|2|35.755|0|2
C|PINS|20250702|15:59:52.679925|S|5|35.755|0|5
C|PINS|20250702|15:59:52.690846|S|1|35.755|0|1
C|PINS|20250702|15:59:52.695433|S|1|35.755|0|1
C|PINS|20250702|15:59:52.697856|S|100|35.76|0|100
C|PINS|20250702|15:59:52.697857|S|24|35.76|0|24
C|PINS|20250702|15:59:52.715242|S|2|35.755|0|2
C|PINS|20250702|15:59:53.600268|S|8|35.755|0|8
C|PINS|20250702|15:59:56.153956|S|100|35.735|0|100
C|PINS|20250702|15:59:56.625926|S|11|35.735|0|11
C|PINS|20250702|15:59:56.749952|S|81|35.735|0|81
C|PINS|20250702|15:59:56.791082|S|1|35.735|0|1
C|PINS|20250702|15:59:56.882555|S|100|35.735|0|100
C|PINS|20250702|15:59:57.005637|S|1|35.735|0|1
C|PINS|20250702|15:59:57.038783|S|1|35.735|0|1
C|PINS|20250702|15:59:57.258490|S|1|35.735|0|1
C|PINS|20250702|15:59:57.304907|S|1|35.735|0|1
C|PINS|20250702|15:59:57.575415|S|1|35.74|0|1
C|PINS|20250702|15:59:57.608488|S|99|35.74|0|99
C|PINS|20250702|15:59:57.608488|S|1|35.74|0|1
C|PINS|20250702|15:59:57.633124|S|100|35.74|0|100
C|PINS|20250702|15:59:57.823683|S|100|35.74|0|100
C|PINS|20250702|15:59:58.079216|S|100|35.74|0|100
C|PIPR|20250702|09:32:30.268727|S|4|284.1|0|4
C|PIPR|20250702|10:33:13.104178|S|1|286.71|0|1
C|PIPR|20250702|10:42:26.295084|S|7|287.36|0|7
C|PIPR|20250702|11:27:09.722381|S|5|289.86|0|5
C|PIPR|20250702|11:28:42.031276|S|259|289.68|0|259
C|PIPR|20250702|12:02:12.521605|S|1|290.26|0|1
C|PIPR|20250702|12:04:04.074649|S|1|290.34|0|1
C|PIPR|20250702|13:18:15.370090|S|1|291.46|0|1
C|PIPR|20250702|13:49:15.794333|S|1|291.74|0|1
C|PIPR|20250702|13:52:52.166775|S|1|291.76|0|1
C|PIPR|20250702|13:52:57.344805|S|75|291.79|0|75
C|PIPR|20250702|13:52:57.344805|S|10|291.76|0|10
C|PIPR|20250702|13:52:57.344806|S|15|291.76|0|15
C|PIPR|20250702|13:52:57.390121|S|40|291.8|0|40
C|PIPR|20250702|13:53:00.649670|S|54|291.77|0|54
C|PIPR|20250702|13:53:00.649670|S|46|291.75|0|46
C|PIPR|20250702|13:53:00.649719|S|45|291.75|0|45
C|PIPR|20250702|14:46:23.671220|S|1|292|0|1
C|PIPR|20250702|15:55:38.116174|S|10|292.82|0|10
C|PIPR|20250702|15:59:55.522727|S|5|292.93|0|5
C|PJAN|20250702|10:32:44.181349|S|100|43.99|0|100
C|PJAN|20250702|15:52:30.645695|S|100|44.03|0|100
C|PJT|20250702|10:18:41.472769|S|1|164.68|0|1
C|PJT|20250702|12:22:18.649589|S|2|165.46|0|2
C|PJT|20250702|12:22:18.649621|S|18|165.46|0|18
C|PJT|20250702|13:24:41.630111|S|6|166.31|0|6
C|PJT|20250702|15:03:24.117855|S|1|166.66|0|1
C|PJT|20250702|15:50:24.675125|S|1|166.53|0|1
C|PJT|20250702|15:58:40.071641|S|12|166.88|0|12
C|PJT|20250702|15:58:43.899039|S|100|166.86|0|100
C|PJT|20250702|15:59:46.443544|S|39|166.89|0|39
C|PJUL|20250702|09:57:09.350982|S|79|43.81|0|79
C|PJUL|20250702|10:07:07.046382|S|200|43.83|0|200
C|PJUL|20250702|10:07:07.046383|S|44|43.83|0|44
C|PJUL|20250702|11:20:06.907736|S|100|43.85|0|100
C|PJUL|20250702|11:22:22.019609|S|100|43.86|0|100
C|PJUL|20250702|11:30:24.773017|S|200|43.86|0|200
C|PJUL|20250702|11:31:23.096171|S|100|43.86|0|100
C|PJUL|20250702|12:10:19.406266|S|100|43.87|0|100
C|PJUL|20250702|12:11:38.708531|S|100|43.87|0|100
C|PJUL|20250702|12:27:45.714092|S|100|43.87|0|100
C|PJUL|20250702|12:39:19.655112|S|3|43.88|0|3
C|PJUL|20250702|12:50:25.680854|S|100|43.89|0|100
C|PJUL|20250702|13:15:52.388339|S|46|43.88|0|46
C|PJUL|20250702|13:29:24.085179|S|100|43.88|0|100
C|PJUL|20250702|13:35:44.441826|S|200|43.89|0|200
C|PJUL|20250702|13:48:53.267220|S|100|43.88|0|100
C|PJUL|20250702|14:07:49.803610|S|100|43.88|0|100
C|PJUL|20250702|14:07:49.804310|S|65|43.88|0|65
C|PJUL|20250702|15:36:01.478027|S|500|43.92|0|500
C|PJUL|20250702|15:36:01.478027|S|200|43.91|0|200
C|PJUL|20250702|15:36:01.503818|S|500|43.94|0|500
C|PJUL|20250702|15:48:47.504213|S|500|43.94|0|500
C|PJUL|20250702|15:48:47.505126|S|200|43.94|0|200
C|PJUL|20250702|15:48:47.505126|S|300|43.95|0|300
C|PJUL|20250702|15:59:50.901259|S|300|43.95|0|300
C|PJUN|20250702|10:54:32.538397|S|100|39.76|0|100
C|PJUN|20250702|15:59:45.952341|S|180|39.85|0|180
C|PK|20250702|09:35:03.166864|S|100|10.66|0|100
C|PK|20250702|09:38:02.647269|S|250|10.655|0|250
C|PK|20250702|09:45:53.578563|S|250|10.655|0|250
C|PK|20250702|09:45:58.741291|S|250|10.67|0|250
C|PK|20250702|09:45:58.743108|S|250|10.68|0|250
C|PK|20250702|09:45:58.743174|S|200|10.68|0|200
C|PK|20250702|09:57:52.092366|S|100|10.695|0|100
C|PK|20250702|09:59:07.763301|S|100|10.685|0|100
C|PK|20250702|10:00:50.886487|S|250|10.725|0|250
C|PK|20250702|10:25:50.723914|S|100|10.67|0|100
C|PK|20250702|10:25:51.676571|S|100|10.675|0|100
C|PK|20250702|10:34:21.297590|S|7|10.68|0|7
C|PK|20250702|11:17:35.786526|S|100|10.715|0|100
C|PK|20250702|11:18:23.964827|S|7|10.72|0|7
C|PK|20250702|11:18:31.425115|S|21|10.71|0|21
C|PK|20250702|11:19:01.086688|S|6|10.71|0|6
C|PK|20250702|11:19:08.901484|S|15|10.715|0|15
C|PK|20250702|12:45:43.557932|S|5|10.66|0|5
C|PK|20250702|12:49:45.362244|S|2|10.65|0|2
C|PK|20250702|12:49:45.362244|S|2|10.65|0|2
C|PK|20250702|12:49:45.362244|S|3|10.65|0|3
C|PK|20250702|14:12:24.962554|S|16|10.685|0|16
C|PK|20250702|14:29:16.456678|S|5|10.7|0|5
C|PK|20250702|15:15:09.480950|S|100|10.77|0|100
C|PK|20250702|15:34:06.088406|S|100|10.685|0|100
C|PK|20250702|15:40:12.788361|S|5|10.69|0|5
C|PK|20250702|15:49:08.036580|S|190|10.715|0|190
C|PK|20250702|15:50:19.653312|S|100|10.73|0|100
C|PK|20250702|15:53:40.894198|S|100|10.75|0|100
C|PK|20250702|15:54:11.663384|S|24|10.75|0|24
C|PK|20250702|15:54:34.518475|S|12|10.755|0|12
C|PK|20250702|15:54:45.923780|S|18|10.755|0|18
C|PK|20250702|15:56:20.375543|S|29|10.795|0|29
C|PK|20250702|15:56:21.372160|S|22|10.795|0|22
C|PK|20250702|15:56:27.773784|S|2|10.8|0|2
C|PK|20250702|15:56:44.836225|S|70|10.795|0|70
C|PK|20250702|15:56:50.320417|S|100|10.8|0|100
C|PK|20250702|15:56:50.320436|S|100|10.8|0|100
C|PK|20250702|15:56:50.320436|S|688|10.8|0|688
C|PK|20250702|15:56:50.320502|S|100|10.8|0|100
C|PK|20250702|15:56:50.320503|S|12|10.8|0|12
C|PK|20250702|15:56:54.058716|S|11|10.795|0|11
C|PK|20250702|15:57:05.075136|S|12|10.8|0|12
C|PK|20250702|15:58:02.034865|S|13|10.805|0|13
C|PK|20250702|15:58:02.650711|S|1|10.805|0|1
C|PK|20250702|15:58:04.736050|S|30|10.805|0|30
C|PK|20250702|15:58:07.124454|S|100|10.81|0|100
C|PK|20250702|15:58:07.135148|S|28|10.8|0|28
C|PK|20250702|15:58:11.393046|S|100|10.81|0|100
C|PK|20250702|15:58:16.871942|S|100|10.81|0|100
C|PK|20250702|15:58:20.040549|S|100|10.81|0|100
C|PK|20250702|15:58:26.585158|S|3|10.8|0|3
C|PK|20250702|15:58:26.585158|S|3|10.8|0|3
C|PK|20250702|15:58:26.585158|S|2|10.8|0|2
C|PK|20250702|15:58:26.585158|S|7|10.8|0|7
C|PK|20250702|15:58:36.072949|S|100|10.82|0|100
C|PK|20250702|15:58:41.061186|S|100|10.81|0|100
C|PK|20250702|15:58:41.226298|S|100|10.81|0|100
C|PK|20250702|15:59:25.897648|S|18|10.81|0|18
C|PK|20250702|15:59:35.026321|S|18|10.815|0|18
C|PK|20250702|15:59:44.273923|S|12|10.815|0|12
C|PK|20250702|15:59:45.697127|S|21|10.82|0|21
C|PK|20250702|15:59:45.697140|S|21|10.82|0|21
C|PK|20250702|15:59:46.080879|S|100|10.815|0|100
C|PK|20250702|15:59:47.087048|S|15|10.81|0|15
C|PK|20250702|15:59:49.349964|S|28|10.81|0|28
C|PK|20250702|15:59:50.003202|S|57|10.81|0|57
C|PK|20250702|15:59:52.523606|S|9|10.8|0|9
C|PK|20250702|15:59:52.830091|S|77|10.8|0|77
C|PK|20250702|15:59:54.506302|S|14|10.81|0|14
C|PK|20250702|15:59:55.225140|S|86|10.81|0|86
C|PK|20250702|15:59:55.465158|S|71|10.81|0|71
C|PK|20250702|15:59:55.875111|S|21|10.81|0|21
C|PK|20250702|15:59:56.385201|S|8|10.81|0|8
C|PK|20250702|15:59:56.634240|S|1|10.81|0|1
C|PK|20250702|15:59:56.666269|S|70|10.81|0|70
C|PK|20250702|15:59:56.744785|S|10|10.81|0|10
C|PK|20250702|15:59:56.769585|S|4|10.81|0|4
C|PK|20250702|15:59:56.799270|S|3|10.81|0|3
C|PK|20250702|15:59:57.176416|S|1|10.81|0|1
C|PK|20250702|15:59:57.445182|S|11|10.81|0|11
C|PK|20250702|15:59:57.871585|S|1|10.81|0|1
C|PK|20250702|15:59:57.872134|S|1|10.81|0|1
C|PK|20250702|15:59:58.042394|S|98|10.81|0|98
C|PKG|20250702|09:59:11.118832|S|10|201.59|0|10
C|PKG|20250702|10:00:00.063253|S|10|201.64|0|10
C|PKG|20250702|10:00:34.073786|S|1|201.68|0|1
C|PKG|20250702|10:27:14.090171|S|100|201.35|0|100
C|PKG|20250702|11:13:51.118438|S|10|202.8|0|10
C|PKG|20250702|11:47:10.974247|S|50|202.41|0|50
C|PKG|20250702|11:47:10.974248|S|50|202.42|0|50
C|PKG|20250702|11:59:04.846970|S|50|202.06|0|50
C|PKG|20250702|12:26:52.347555|S|10|201.22|0|10
C|PKG|20250702|12:53:56.099021|S|2|200.89|0|2
C|PKG|20250702|12:54:05.309414|S|2|200.87|0|2
C|PKG|20250702|12:54:07.292979|S|2|200.87|0|2
C|PKG|20250702|12:59:48.531727|S|1|200.76|0|1
C|PKG|20250702|13:06:35.140960|S|50|200.63|0|50
C|PKG|20250702|13:18:40.726823|S|100|200.26|0|100
C|PKG|20250702|13:43:15.563187|S|10|201.26|0|10
C|PKG|20250702|14:06:51.186772|S|10|200.75|0|10
C|PKG|20250702|14:49:01.122066|S|50|202.12|0|50
C|PKG|20250702|15:16:36.291686|S|50|202.59|0|50
C|PKG|20250702|15:23:51.161607|S|10|202.26|0|10
C|PKG|20250702|15:45:29.361886|S|58|201.77|0|58
C|PKG|20250702|15:45:55.796882|S|100|201.8|0|100
C|PKG|20250702|15:47:04.574727|S|10|201.78|0|10
C|PKG|20250702|15:49:33.517808|S|50|202.09|0|50
C|PKG|20250702|15:56:02.379403|S|100|202.16|0|100
C|PKG|20250702|15:56:02.397979|S|10|202.2|0|10
C|PKG|20250702|15:56:57.275685|S|86|202.12|0|86
C|PKG|20250702|15:59:36.481608|S|50|201.99|0|50
C|PKG|20250702|15:59:36.481616|S|50|201.99|0|50
C|PKG|20250702|15:59:49.481019|S|50|201.89|0|50
C|PKG|20250702|15:59:49.481019|S|100|201.9|0|100
C|PKG|20250702|15:59:49.481020|S|50|201.87|0|50
C|PKG|20250702|15:59:49.481020|S|50|201.87|0|50
C|PKG|20250702|15:59:49.481020|S|50|201.87|0|50
C|PKG|20250702|15:59:49.481353|S|50|201.89|0|50
C|PKG|20250702|15:59:49.481364|S|50|201.89|0|50
C|PKOH|20250702|10:19:40.664303|S|1|18.8|0|1
C|PKOH|20250702|10:22:41.861496|S|1|18.55|0|1
C|PKW|20250702|11:08:40.207064|S|88|124.95|0|88
C|PKW|20250702|11:45:04.876809|S|2|125.14|0|2
C|PKW|20250702|15:59:45.591086|S|147|125.4|0|147
C|PKX|20250702|10:15:07.802903|S|1|53.16|0|1
C|PKX|20250702|10:17:09.491432|S|1|53.17|0|1
C|PKX|20250702|10:21:11.662943|S|1|53.2|0|1
C|PKX|20250702|11:05:08.566399|S|1|53.76|0|1
C|PKX|20250702|11:59:13.201813|S|1|54.01|0|1
C|PKX|20250702|12:59:55.085392|S|29|53.9|0|29
C|PKX|20250702|15:59:49.480039|S|24|54.28|0|24
C|PL|20250702|09:30:03.624214|S|100|6.14|0|100
C|PL|20250702|09:31:20.653666|S|10|6.01|0|10
C|PL|20250702|09:41:05.442430|S|100|5.995|0|100
C|PL|20250702|09:41:05.442441|S|200|5.995|0|200
C|PL|20250702|09:46:34.280194|S|34|6.11|0|34
C|PL|20250702|09:55:06.208744|S|300|6.065|0|300
C|PL|20250702|09:59:25.549096|S|100|6.03|0|100
C|PL|20250702|09:59:59.008416|S|300|6.035|0|300
C|PL|20250702|10:00:00.101505|S|108|6.03|0|108
C|PL|20250702|10:00:00.101557|S|60|6.03|0|60
C|PL|20250702|10:00:00.101565|S|1|6.03|0|1
C|PL|20250702|10:00:00.101575|S|131|6.03|0|131
C|PL|20250702|10:02:20.975651|S|98|6.03|0|98
C|PL|20250702|10:06:44.062073|S|100|6.02|0|100
C|PL|20250702|10:06:44.062123|S|100|6.02|0|100
C|PL|20250702|10:10:28.566409|S|100|6.05|0|100
C|PL|20250702|10:20:34.913236|S|19|6.13|0|19
C|PL|20250702|10:21:40.070486|S|300|6.125|0|300
C|PL|20250702|10:30:59.161203|S|100|6.15|0|100
C|PL|20250702|10:32:19.010078|S|100|6.145|0|100
C|PL|20250702|10:33:14.140562|S|16|6.105|0|16
C|PL|20250702|10:39:29.277153|S|100|6.14|0|100
C|PL|20250702|10:41:06.436201|S|100|6.13|0|100
C|PL|20250702|10:54:52.206775|S|100|6.05|0|100
C|PL|20250702|10:56:03.807201|S|100|6.06|0|100
C|PL|20250702|11:01:22.896074|S|100|6.07|0|100
C|PL|20250702|11:03:27.711370|S|100|6.04|0|100
C|PL|20250702|11:14:30.595616|S|5|5.99|0|5
C|PL|20250702|11:15:29.261838|S|100|5.99|0|100
C|PL|20250702|11:15:55.660370|S|100|6|0|100
C|PL|20250702|11:17:01.659569|S|100|6.02|0|100
C|PL|20250702|11:17:23.663414|S|100|6.01|0|100
C|PL|20250702|11:18:29.657907|S|100|6.01|0|100
C|PL|20250702|11:18:47.257826|S|100|6.02|0|100
C|PL|20250702|11:19:09.262057|S|100|6.02|0|100
C|PL|20250702|11:19:09.262057|S|100|6.02|0|100
C|PL|20250702|11:19:13.657718|S|100|6.02|0|100
C|PL|20250702|11:20:04.260092|S|100|6.01|0|100
C|PL|20250702|11:20:19.657490|S|100|6.01|0|100
C|PL|20250702|11:20:26.259808|S|100|6.01|0|100
C|PL|20250702|11:20:30.658422|S|100|6.01|0|100
C|PL|20250702|11:20:48.258362|S|7|6.01|0|7
C|PL|20250702|11:23:48.658457|S|100|5.95|0|100
C|PL|20250702|11:30:29.073143|S|200|6.02|0|200
C|PL|20250702|11:34:54.752468|S|100|6.01|0|100
C|PL|20250702|11:38:06.185065|S|100|6.01|0|100
C|PL|20250702|11:38:06.185065|S|147|6.01|0|147
C|PL|20250702|11:40:49.211287|S|100|5.99|0|100
C|PL|20250702|11:40:49.211521|S|100|5.99|0|100
C|PL|20250702|11:40:49.211566|S|100|5.99|0|100
C|PL|20250702|11:40:49.211579|S|100|5.99|0|100
C|PL|20250702|11:40:49.211592|S|100|5.99|0|100
C|PL|20250702|11:40:49.211652|S|100|5.99|0|100
C|PL|20250702|11:40:49.211693|S|100|5.99|0|100
C|PL|20250702|11:40:49.211722|S|100|5.99|0|100
C|PL|20250702|11:52:15.298372|S|100|6.03|0|100
C|PL|20250702|11:52:15.298427|S|100|6.03|0|100
C|PL|20250702|11:59:23.726769|S|1|6.03|0|1
C|PL|20250702|12:00:13.367632|S|72|6.03|0|72
C|PL|20250702|12:29:24.084918|S|100|6.03|0|100
C|PL|20250702|12:29:24.084976|S|100|6.03|0|100
C|PL|20250702|12:29:24.085027|S|100|6.03|0|100
C|PL|20250702|12:32:18.028611|S|100|6.02|0|100
C|PL|20250702|12:34:44.859881|S|100|6.04|0|100
C|PL|20250702|12:46:18.314786|S|400|6.09|0|400
C|PL|20250702|13:08:31.868198|S|100|6.1|0|100
C|PL|20250702|13:08:46.241241|S|182|6.1|0|182
C|PL|20250702|13:08:46.241241|S|114|6.1|0|114
C|PL|20250702|13:21:05.467171|S|11|6.095|0|11
C|PL|20250702|13:23:46.512717|S|100|6.08|0|100
C|PL|20250702|13:48:28.046999|S|500|6.055|0|500
C|PL|20250702|14:01:42.019715|S|400|6.05|0|400
C|PL|20250702|14:01:42.019716|S|100|6.05|0|100
C|PL|20250702|14:01:42.019790|S|400|6.05|0|400
C|PL|20250702|14:01:42.019846|S|400|6.05|0|400
C|PL|20250702|14:01:42.020045|S|400|6.05|0|400
C|PL|20250702|14:01:42.020289|S|100|6.05|0|100
C|PL|20250702|14:01:44.023460|S|400|6.05|0|400
C|PL|20250702|14:01:44.023515|S|400|6.05|0|400
C|PL|20250702|14:01:44.023561|S|400|6.05|0|400
C|PL|20250702|14:01:46.027697|S|400|6.05|0|400
C|PL|20250702|14:01:46.027752|S|400|6.05|0|400
C|PL|20250702|14:01:46.027800|S|400|6.05|0|400
C|PL|20250702|14:01:48.031802|S|600|6.05|0|600
C|PL|20250702|14:01:49.035524|S|600|6.05|0|600
C|PL|20250702|14:01:50.039273|S|600|6.05|0|600
C|PL|20250702|14:01:51.042643|S|100|6.05|0|100
C|PL|20250702|14:10:39.532801|S|100|6.05|0|100
C|PL|20250702|14:16:09.254140|S|100|6.07|0|100
C|PL|20250702|14:16:09.258096|S|100|6.06|0|100
C|PL|20250702|14:22:10.611431|S|100|6.07|0|100
C|PL|20250702|14:22:10.611457|S|100|6.06|0|100
C|PL|20250702|14:22:41.257334|S|49|6.06|0|49
C|PL|20250702|14:29:38.087247|S|100|6.07|0|100
C|PL|20250702|14:29:38.087247|S|290|6.07|0|290
C|PL|20250702|14:30:00.966030|S|100|6.07|0|100
C|PL|20250702|14:30:00.966030|S|197|6.07|0|197
C|PL|20250702|14:30:00.966044|S|297|6.07|0|297
C|PL|20250702|14:30:00.966100|S|3|6.07|0|3
C|PL|20250702|14:30:00.966101|S|297|6.07|0|297
C|PL|20250702|14:30:00.966142|S|3|6.07|0|3
C|PL|20250702|14:30:00.966142|S|297|6.07|0|297
C|PL|20250702|14:30:00.966167|S|3|6.07|0|3
C|PL|20250702|14:30:00.966167|S|200|6.07|0|200
C|PL|20250702|14:31:52.240502|S|5|6.09|0|5
C|PL|20250702|14:33:54.269990|S|99|6.1|0|99
C|PL|20250702|14:42:09.846554|S|100|6.11|0|100
C|PL|20250702|14:42:21.142370|S|163|6.1|0|163
C|PL|20250702|14:46:57.556553|S|200|6.1|0|200
C|PL|20250702|14:46:57.556553|S|113|6.1|0|113
C|PL|20250702|14:49:59.508916|S|100|6.08|0|100
C|PL|20250702|14:49:59.508916|S|258|6.08|0|258
C|PL|20250702|14:53:38.664519|S|100|6.08|0|100
C|PL|20250702|14:53:38.664519|S|100|6.08|0|100
C|PL|20250702|14:53:38.664975|S|100|6.08|0|100
C|PL|20250702|14:53:38.664975|S|100|6.08|0|100
C|PL|20250702|14:53:38.664975|S|27|6.08|0|27
C|PL|20250702|14:53:38.664975|S|97|6.08|0|97
C|PL|20250702|14:58:34.481134|S|6|6.08|0|6
C|PL|20250702|14:58:34.481134|S|9|6.08|0|9
C|PL|20250702|14:58:34.481134|S|6|6.08|0|6
C|PL|20250702|14:58:37.046066|S|17|6.08|0|17
C|PL|20250702|14:59:54.372748|S|100|6.08|0|100
C|PL|20250702|14:59:54.372748|S|200|6.08|0|200
C|PL|20250702|15:01:54.487780|S|195|6.07|0|195
C|PL|20250702|15:01:54.487780|S|5|6.07|0|5
C|PL|20250702|15:02:33.862662|S|100|6.07|0|100
C|PL|20250702|15:04:33.977703|S|138|6.06|0|138
C|PL|20250702|15:04:59.582031|S|20|6.06|0|20
C|PL|20250702|15:06:42.873330|S|100|6.07|0|100
C|PL|20250702|15:06:42.873801|S|100|6.07|0|100
C|PL|20250702|15:07:30.073142|S|100|6.07|0|100
C|PL|20250702|15:08:25.892991|S|100|6.07|0|100
C|PL|20250702|15:08:30.265144|S|100|6.07|0|100
C|PL|20250702|15:08:43.592432|S|100|6.07|0|100
C|PL|20250702|15:10:00.459273|S|100|6.07|0|100
C|PL|20250702|15:11:08.442121|S|20|6.07|0|20
C|PL|20250702|15:13:13.535109|S|9|6.07|0|9
C|PL|20250702|15:13:13.535109|S|8|6.07|0|8
C|PL|20250702|15:13:13.535110|S|14|6.07|0|14
C|PL|20250702|15:13:18.312134|S|100|6.05|0|100
C|PL|20250702|15:15:21.480068|S|100|6.05|0|100
C|PL|20250702|15:15:21.480069|S|150|6.05|0|150
C|PL|20250702|15:15:21.480069|S|100|6.05|0|100
C|PL|20250702|15:18:19.647021|S|49|6.05|0|49
C|PL|20250702|15:18:19.647021|S|11|6.05|0|11
C|PL|20250702|15:18:48.776652|S|14|6.05|0|14
C|PL|20250702|15:18:48.776652|S|16|6.05|0|16
C|PL|20250702|15:19:00.420701|S|6|6.06|0|6
C|PL|20250702|15:20:16.081975|S|50|6.06|0|50
C|PL|20250702|15:20:27.110273|S|13|6.06|0|13
C|PL|20250702|15:20:27.110273|S|50|6.06|0|50
C|PL|20250702|15:21:38.224833|S|50|6.06|0|50
C|PL|20250702|15:22:28.418868|S|50|6.06|0|50
C|PL|20250702|15:26:37.726559|S|13|6.1|0|13
C|PL|20250702|15:31:32.661062|S|91|6.14|0|91
C|PL|20250702|15:39:11.030820|S|108|6.14|0|108
C|PL|20250702|15:41:48.021717|S|288|6.13|0|288
C|PL|20250702|15:43:07.677187|S|179|6.1|0|179
C|PL|20250702|15:43:41.554292|S|108|6.115|0|108
C|PL|20250702|15:45:18.766243|S|100|6.105|0|100
C|PL|20250702|15:49:07.661271|S|100|6.1|0|100
C|PL|20250702|15:50:00.088611|S|6|6.1|0|6
C|PL|20250702|15:50:29.368487|S|19|6.08|0|19
C|PL|20250702|15:50:30.881790|S|6|6.08|0|6
C|PL|20250702|15:50:41.106465|S|2|6.08|0|2
C|PL|20250702|15:51:16.282954|S|77|6.09|0|77
C|PL|20250702|15:52:48.092656|S|200|6.08|0|200
C|PL|20250702|15:54:24.691576|S|100|6.09|0|100
C|PL|20250702|15:54:24.691642|S|100|6.09|0|100
C|PL|20250702|15:55:08.693114|S|8|6.09|0|8
C|PL|20250702|15:55:51.924673|S|6|6.11|0|6
C|PL|20250702|15:57:24.252866|S|100|6.12|0|100
C|PL|20250702|15:58:55.959939|S|100|6.13|0|100
C|PL|20250702|15:58:55.959949|S|5|6.13|0|5
C|PL|20250702|15:59:03.337954|S|100|6.125|0|100
C|PL|20250702|15:59:18.531549|S|100|6.125|0|100
C|PL|20250702|15:59:21.630724|S|100|6.125|0|100
C|PL|20250702|15:59:25.506719|S|8|6.125|0|8
C|PL|20250702|15:59:34.123368|S|14|6.135|0|14
C|PL|20250702|15:59:47.265592|S|69|6.125|0|69
C|PL|20250702|15:59:49.455762|S|10|6.125|0|10
C|PL|20250702|15:59:50.445168|S|13|6.135|0|13
C|PL|20250702|15:59:50.449989|S|13|6.135|0|13
C|PL|20250702|15:59:52.318393|S|17|6.135|0|17
C|PLAB|20250702|10:03:33.161136|S|10|19.78|0|10
C|PLAB|20250702|10:03:49.694060|S|6|19.78|0|6
C|PLAB|20250702|10:15:49.264873|S|100|19.9|0|100
C|PLAB|20250702|10:55:09.757803|S|5|20.17|0|5
C|PLAB|20250702|10:55:30.618543|S|5|20.18|0|5
C|PLAB|20250702|11:22:25.447100|S|6|20.43|0|6
C|PLAB|20250702|11:42:51.151313|S|100|20.395|0|100
C|PLAB|20250702|12:05:56.280549|S|2|20.35|0|2
C|PLAB|20250702|12:05:58.083117|S|1|20.35|0|1
C|PLAB|20250702|13:09:42.535397|S|100|20.28|0|100
C|PLAB|20250702|13:32:53.478302|S|100|20.3|0|100
C|PLAB|20250702|14:08:19.450340|S|100|20.34|0|100
C|PLAB|20250702|15:21:52.613990|S|38|20.36|0|38
C|PLAB|20250702|15:31:37.503039|S|1|20.27|0|1
C|PLAB|20250702|15:46:01.444422|S|1|20.13|0|1
C|PLAY|20250702|09:30:42.949142|S|100|31.69|0|100
C|PLAY|20250702|09:33:37.858006|S|3|31.58|0|3
C|PLAY|20250702|09:33:37.858070|S|3|31.58|0|3
C|PLAY|20250702|09:33:37.858698|S|3|31.58|0|3
C|PLAY|20250702|09:33:42.623781|S|3|31.58|0|3
C|PLAY|20250702|09:33:42.623844|S|3|31.58|0|3
C|PLAY|20250702|09:34:04.290993|S|3|31.58|0|3
C|PLAY|20250702|09:34:04.291056|S|3|31.58|0|3
C|PLAY|20250702|09:34:57.478474|S|100|31.66|0|100
C|PLAY|20250702|09:35:13.953500|S|19|31.8|0|19
C|PLAY|20250702|09:54:46.971222|S|68|32.53|0|68
C|PLAY|20250702|09:54:46.971230|S|32|32.53|0|32
C|PLAY|20250702|10:01:51.109545|S|200|32.6|0|200
C|PLAY|20250702|10:20:04.075720|S|100|33.035|0|100
C|PLAY|20250702|10:20:04.081639|S|3|33.08|0|3
C|PLAY|20250702|10:20:04.081702|S|3|33.065|0|3
C|PLAY|20250702|10:20:04.081760|S|3|33.05|0|3
C|PLAY|20250702|10:20:04.081818|S|3|33.05|0|3
C|PLAY|20250702|10:20:04.094734|S|3|33.03|0|3
C|PLAY|20250702|10:20:04.094790|S|3|33.03|0|3
C|PLAY|20250702|10:20:04.094845|S|3|33.03|0|3
C|PLAY|20250702|10:20:04.094900|S|3|33.03|0|3
C|PLAY|20250702|10:20:04.094955|S|3|33.03|0|3
C|PLAY|20250702|10:20:32.154267|S|3|33.01|0|3
C|PLAY|20250702|10:47:04.830068|S|3|33.025|0|3
C|PLAY|20250702|10:54:39.611251|S|100|33.25|0|100
C|PLAY|20250702|11:22:41.842839|S|100|33.36|0|100
C|PLAY|20250702|11:30:08.976276|S|75|33.38|0|75
C|PLAY|20250702|11:40:57.755430|S|3|33.25|0|3
C|PLAY|20250702|11:40:57.755500|S|3|33.25|0|3
C|PLAY|20250702|11:40:57.755554|S|3|33.25|0|3
C|PLAY|20250702|12:29:30.843148|S|100|33.24|0|100
C|PLAY|20250702|13:09:31.309539|S|75|33.28|0|75
C|PLAY|20250702|14:19:23.265679|S|14|33.61|0|14
C|PLAY|20250702|14:41:54.399689|S|81|33.83|0|81
C|PLAY|20250702|14:41:54.399740|S|12|33.83|0|12
C|PLAY|20250702|14:41:54.399922|S|7|33.83|0|7
C|PLAY|20250702|15:25:22.440343|S|100|33.795|0|100
C|PLAY|20250702|15:38:14.018984|S|100|33.845|0|100
C|PLAY|20250702|15:38:43.947506|S|128|33.84|0|128
C|PLAY|20250702|15:40:36.241474|S|100|33.76|0|100
C|PLAY|20250702|15:46:23.207216|S|20|33.81|0|20
C|PLAY|20250702|15:48:11.723366|S|3|33.795|0|3
C|PLAY|20250702|15:51:17.062281|S|100|33.84|0|100
C|PLAY|20250702|15:51:17.122018|S|24|33.82|0|24
C|PLAY|20250702|15:51:17.122043|S|24|33.82|0|24
C|PLAY|20250702|15:51:17.122293|S|24|33.82|0|24
C|PLAY|20250702|15:59:50.084015|S|3|33.845|0|3
C|PLBC|20250702|10:54:00.944771|S|1|47.94|0|1
C|PLBC|20250702|15:58:18.746508|S|3|46.95|0|3
C|PLBY|20250702|14:17:39.118733|S|10|1.6|0|10
C|PLCE|20250702|10:41:25.862140|S|20|4.63|0|20
C|PLCE|20250702|10:41:25.862141|S|130|4.63|0|130
C|PLCE|20250702|10:41:25.862141|S|70|4.63|0|70
C|PLCE|20250702|10:41:25.862148|S|27|4.63|0|27
C|PLCE|20250702|10:43:42.355580|S|57|4.61|0|57
C|PLD|20250702|09:41:43.112670|S|63|106.73|0|63
C|PLD|20250702|09:59:29.673900|S|60|106.71|0|60
C|PLD|20250702|09:59:52.121115|S|65|106.72|0|65
C|PLD|20250702|10:09:44.821033|S|100|106.72|0|100
C|PLD|20250702|10:15:28.796418|S|100|106.72|0|100
C|PLD|20250702|10:15:28.796418|S|100|106.72|0|100
C|PLD|20250702|10:16:02.714755|S|9|106.63|0|9
C|PLD|20250702|10:16:02.714755|S|100|106.62|0|100
C|PLD|20250702|10:17:00.233617|S|150|106.66|0|150
C|PLD|20250702|10:17:00.234049|S|68|106.66|0|68
C|PLD|20250702|10:19:37.021799|S|3|106.73|0|3
C|PLD|20250702|10:20:15.837002|S|100|106.7|0|100
C|PLD|20250702|10:29:58.568180|S|200|107.16|0|200
C|PLD|20250702|10:30:10.399475|S|45|107.18|0|45
C|PLD|20250702|10:34:15.322110|S|98|107.48|0|98
C|PLD|20250702|10:34:15.322573|S|98|107.47|0|98
C|PLD|20250702|10:34:47.764522|S|91|107.58|0|91
C|PLD|20250702|10:36:44.769209|S|50|107.245|0|50
C|PLD|20250702|10:36:44.769284|S|50|107.245|0|50
C|PLD|20250702|10:51:33.937974|S|100|107.3|0|100
C|PLD|20250702|11:03:58.531504|S|100|107.52|0|100
C|PLD|20250702|11:03:58.531840|S|75|107.51|0|75
C|PLD|20250702|11:03:58.532155|S|25|107.51|0|25
C|PLD|20250702|11:08:12.597268|S|10|107.4|0|10
C|PLD|20250702|11:12:34.727199|S|56|107.68|0|56
C|PLD|20250702|11:17:20.098016|S|50|107.785|0|50
C|PLD|20250702|11:36:36.237035|S|28|108.26|0|28
C|PLD|20250702|11:36:36.240499|S|3|108.26|0|3
C|PLD|20250702|11:36:36.240632|S|25|108.26|0|25
C|PLD|20250702|11:37:18.486713|S|17|108.24|0|17
C|PLD|20250702|11:40:20.030605|S|100|108.16|0|100
C|PLD|20250702|11:40:20.030605|S|47|108.17|0|47
C|PLD|20250702|11:43:45.613953|S|9|108.14|0|9
C|PLD|20250702|11:46:29.414826|S|200|108.14|0|200
C|PLD|20250702|11:47:09.652350|S|56|108.14|0|56
C|PLD|20250702|11:49:14.094954|S|100|108.155|0|100
C|PLD|20250702|12:00:09.361903|S|8|107.95|0|8
C|PLD|20250702|12:00:09.361903|S|50|107.95|0|50
C|PLD|20250702|12:00:09.361903|S|50|107.95|0|50
C|PLD|20250702|12:07:21.228049|S|1|107.79|0|1
C|PLD|20250702|12:07:21.228049|S|8|107.79|0|8
C|PLD|20250702|12:07:21.228050|S|1|107.79|0|1
C|PLD|20250702|12:07:21.228050|S|1|107.79|0|1
C|PLD|20250702|12:07:21.228050|S|89|107.78|0|89
C|PLD|20250702|12:07:21.228061|S|11|107.78|0|11
C|PLD|20250702|12:07:21.228061|S|89|107.78|0|89
C|PLD|20250702|12:07:21.228169|S|11|107.78|0|11
C|PLD|20250702|12:07:21.228169|S|32|107.78|0|32
C|PLD|20250702|12:22:30.748504|S|100|107.885|0|100
C|PLD|20250702|12:48:31.290800|S|3|107.86|0|3
C|PLD|20250702|12:48:45.321529|S|120|107.86|0|120
C|PLD|20250702|12:54:10.711775|S|5|107.6|0|5
C|PLD|20250702|13:19:21.973339|S|120|107.64|0|120
C|PLD|20250702|13:21:24.364062|S|8|107.64|0|8
C|PLD|20250702|13:35:51.358697|S|50|107.875|0|50
C|PLD|20250702|13:35:51.358772|S|50|107.875|0|50
C|PLD|20250702|13:48:51.883732|S|100|107.84|0|100
C|PLD|20250702|13:48:51.883787|S|37|107.84|0|37
C|PLD|20250702|13:56:00.015280|S|100|107.85|0|100
C|PLD|20250702|14:53:49.043676|S|2|108.14|0|2
C|PLD|20250702|15:49:57.396130|S|100|108.015|0|100
C|PLD|20250702|15:57:26.199451|S|2|108.36|0|2
C|PLG|20250702|10:47:43.718573|S|500|1.565|0|500
C|PLG|20250702|11:04:28.287409|S|100|1.56|0|100
C|PLG|20250702|11:04:28.287409|S|100|1.56|0|100
C|PLG|20250702|11:06:31.434112|S|100|1.56|0|100
C|PLG|20250702|11:07:24.184188|S|200|1.56|0|200
C|PLG|20250702|12:12:34.159729|S|1|1.56|0|1
C|PLG|20250702|12:59:58.248917|E|100|1.57|0|100
C|PLG|20250702|13:48:41.495254|S|100|1.58|0|100
C|PLG|20250702|13:58:46.495590|S|100|1.58|0|100
C|PLG|20250702|14:05:14.249195|S|100|1.58|0|100
C|PLG|20250702|14:05:44.115724|S|100|1.58|0|100
C|PLG|20250702|14:07:48.949010|S|100|1.575|0|100
C|PLG|20250702|14:07:55.914056|S|100|1.575|0|100
C|PLG|20250702|14:08:25.417157|S|100|1.575|0|100
C|PLG|20250702|14:08:34.178915|S|100|1.575|0|100
C|PLG|20250702|14:15:20.044159|S|65|1.58|0|65
C|PLG|20250702|14:21:43.100447|S|100|1.58|0|100
C|PLG|20250702|14:25:14.221820|S|600|1.575|0|600
C|PLG|20250702|14:25:15.879031|S|100|1.58|0|100
C|PLG|20250702|14:47:09.584332|S|100|1.585|0|100
C|PLG|20250702|14:49:32.936282|S|20|1.59|0|20
C|PLG|20250702|15:17:15.560268|S|138|1.59|0|138
C|PLG|20250702|15:17:53.359029|S|100|1.6|0|100
C|PLG|20250702|15:17:53.365848|S|100|1.6|0|100
C|PLG|20250702|15:23:21.792192|S|900|1.595|0|900
C|PLG|20250702|15:59:29.991975|S|100|1.61|0|100
C|PLG|20250702|15:59:29.992495|S|500|1.61|0|500
C|PLG|20250702|15:59:29.992495|S|189|1.61|0|189
C|PLG|20250702|15:59:48.958478|S|62|1.61|0|62
C|PLG|20250702|16:00:00.013796|S|100|1.605|0|100
C|PLL|20250702|10:43:29.893201|S|100|6.3|0|100
C|PLL|20250702|11:17:25.672432|S|6|6.63|0|6
C|PLL|20250702|12:06:22.643810|S|10|6.87|0|10
C|PLL|20250702|12:07:07.796720|S|100|6.825|0|100
C|PLL|20250702|12:31:20.499884|S|100|6.74|0|100
C|PLL|20250702|12:31:24.713779|S|100|6.76|0|100
C|PLMR|20250702|09:32:57.586831|S|50|147.33|0|50
C|PLMR|20250702|09:36:29.331702|S|74|145.04|0|74
C|PLMR|20250702|09:36:29.331719|S|26|145.04|0|26
C|PLMR|20250702|09:58:05.269406|S|2|145.73|0|2
C|PLMR|20250702|10:21:28.941109|S|2|145.3|0|2
C|PLMR|20250702|11:12:36.574276|S|100|141.82|0|100
C|PLMR|20250702|12:47:15.304437|S|100|143.12|0|100
C|PLMR|20250702|12:47:15.304438|S|50|143.13|0|50
C|PLMR|20250702|12:52:51.243921|S|1|143.23|0|1
C|PLMR|20250702|13:06:03.753053|S|12|143.4|0|12
C|PLMR|20250702|14:02:22.069185|S|1|143.57|0|1
C|PLMR|20250702|14:06:56.783501|S|2|143.37|0|2
C|PLMR|20250702|15:04:31.112340|S|2|143.75|0|2
C|PLMR|20250702|15:20:38.922867|S|10|143.36|0|10
C|PLMR|20250702|15:36:59.898850|S|10|144.75|0|10
C|PLMR|20250702|15:48:23.037324|S|6|144.43|0|6
C|PLMR|20250702|15:48:23.037987|S|6|144.43|0|6
C|PLMR|20250702|15:48:23.040294|S|34|144.17|0|34
C|PLMR|20250702|15:48:23.040347|S|66|144.17|0|66
C|PLMR|20250702|15:49:50.011453|S|1|143.84|0|1
C|PLMR|20250702|15:50:50.297050|S|36|143.84|0|36
C|PLMR|20250702|15:50:56.271213|S|17|143.87|0|17
C|PLMR|20250702|15:50:56.271213|S|50|143.87|0|50
C|PLMR|20250702|15:50:56.271213|S|50|143.86|0|50
C|PLMR|20250702|15:58:50.762322|S|1|143.78|0|1
C|PLNT|20250702|09:39:30.821999|S|1|104.55|0|1
C|PLNT|20250702|09:39:30.822014|S|1|104.55|0|1
C|PLNT|20250702|09:59:37.967613|S|4|105.14|0|4
C|PLNT|20250702|10:04:19.084311|S|100|105.55|0|100
C|PLNT|20250702|10:10:09.652741|S|100|105.985|0|100
C|PLNT|20250702|10:11:00.124793|S|1|105.97|0|1
C|PLNT|20250702|10:11:00.124919|S|5|105.88|0|5
C|PLNT|20250702|10:11:00.124919|S|53|105.88|0|53
C|PLNT|20250702|10:11:00.124965|S|58|106|0|58
C|PLNT|20250702|10:11:00.124965|S|100|105.99|0|100
C|PLNT|20250702|10:18:34.071015|S|100|106.07|0|100
C|PLNT|20250702|10:19:11.771016|S|100|106.075|0|100
C|PLNT|20250702|10:29:35.660244|S|100|106.5|0|100
C|PLNT|20250702|10:48:57.962989|S|3|106.4|0|3
C|PLNT|20250702|11:39:11.062655|S|12|105.25|0|12
C|PLNT|20250702|11:54:43.694962|S|21|105.125|0|21
C|PLNT|20250702|13:01:31.896242|S|50|105.36|0|50
C|PLNT|20250702|13:13:36.855153|S|100|105.61|0|100
C|PLNT|20250702|14:49:41.829022|S|7|106|0|7
C|PLNT|20250702|15:02:39.635692|S|50|105.72|0|50
C|PLNT|20250702|15:41:32.898151|S|10|106.7|0|10
C|PLNT|20250702|15:57:12.957447|S|100|106.89|0|100
C|PLNT|20250702|15:58:35.252945|S|100|106.86|0|100
C|PLNT|20250702|15:59:13.992691|S|100|106.79|0|100
C|PLNT|20250702|15:59:14.994647|S|100|106.795|0|100
C|PLNT|20250702|15:59:17.157998|S|74|106.8|0|74
C|PLNT|20250702|15:59:22.221206|S|100|106.82|0|100
C|PLNT|20250702|15:59:23.996440|S|20|106.82|0|20
C|PLNT|20250702|15:59:23.996440|S|50|106.81|0|50
C|PLNT|20250702|15:59:49.216748|S|100|106.81|0|100
C|PLPC|20250702|09:35:40.915615|S|100|159.38|0|100
C|PLPC|20250702|09:35:40.915616|S|9|159.25|0|9
C|PLPC|20250702|09:35:40.915616|S|10|159.38|0|10
C|PLPC|20250702|09:37:39.478700|S|1|158.83|0|1
C|PLPC|20250702|09:53:27.773230|S|1|160.65|0|1
C|PLPC|20250702|09:54:01.745665|S|50|161.23|0|50
C|PLPC|20250702|09:54:01.745665|S|50|161.21|0|50
C|PLPC|20250702|09:54:01.745689|S|100|161.12|0|100
C|PLPC|20250702|09:54:09.460445|S|97|161.12|0|97
C|PLPC|20250702|09:54:09.460445|S|3|161.09|0|3
C|PLPC|20250702|09:54:09.461019|S|100|161.09|0|100
C|PLPC|20250702|09:54:09.461019|S|97|161.09|0|97
C|PLPC|20250702|10:05:10.860942|S|1|161.39|0|1
C|PLPC|20250702|10:17:12.150504|S|1|161.41|0|1
C|PLPC|20250702|10:17:32.808175|S|14|161.71|0|14
C|PLPC|20250702|10:18:18.348712|S|50|162|0|50
C|PLPC|20250702|10:21:36.671283|S|20|162.5|0|20
C|PLPC|20250702|10:22:04.109667|S|5|162.24|0|5
C|PLPC|20250702|10:22:25.518855|S|10|162.51|0|10
C|PLPC|20250702|10:22:25.518855|S|20|162.51|0|20
C|PLPC|20250702|10:22:25.518855|S|40|162.68|0|40
C|PLPC|20250702|10:23:01.677748|S|200|162.38|0|200
C|PLPC|20250702|10:23:01.677748|S|262|162.32|0|262
C|PLPC|20250702|10:26:35.785215|S|49|162.42|0|49
C|PLPC|20250702|10:28:48.908698|S|50|162.79|0|50
C|PLPC|20250702|10:28:57.336779|S|9|162.83|0|9
C|PLPC|20250702|10:28:57.337010|S|2|162.83|0|2
C|PLPC|20250702|10:29:14.355082|S|100|162.71|0|100
C|PLPC|20250702|10:29:14.355082|S|100|162.71|0|100
C|PLPC|20250702|10:29:14.355082|S|100|162.75|0|100
C|PLPC|20250702|10:29:33.858444|S|6|162.41|0|6
C|PLPC|20250702|10:29:33.858738|S|20|162.22|0|20
C|PLPC|20250702|10:29:33.858863|S|27|162.22|0|27
C|PLPC|20250702|10:29:33.861530|S|66|162.22|0|66
C|PLPC|20250702|10:29:56.704913|S|100|162.38|0|100
C|PLPC|20250702|10:29:56.704913|S|223|162.37|0|223
C|PLPC|20250702|10:31:11.808277|S|400|162.7|0|400
C|PLPC|20250702|10:31:11.808277|S|8|162.67|0|8
C|PLPC|20250702|10:31:22.067100|S|200|162.71|0|200
C|PLPC|20250702|10:31:22.067100|S|50|162.58|0|50
C|PLPC|20250702|10:31:22.067100|S|100|162.61|0|100
C|PLPC|20250702|10:35:33.730553|S|500|163.86|0|500
C|PLPC|20250702|10:35:35.264756|S|100|163.87|0|100
C|PLPC|20250702|10:35:48.247802|S|500|163.76|0|500
C|PLPC|20250702|10:37:16.171380|S|64|163.72|0|64
C|PLPC|20250702|10:37:17.506000|S|64|163.71|0|64
C|PLPC|20250702|10:37:17.506000|S|436|163.72|0|436
C|PLPC|20250702|10:37:17.506081|S|124|163.71|0|124
C|PLPC|20250702|10:37:25.619641|S|30|163.74|0|30
C|PLPC|20250702|10:41:45.733407|S|60|163.36|0|60
C|PLPC|20250702|10:41:45.733407|S|100|163.38|0|100
C|PLPC|20250702|10:41:45.733407|S|40|163.37|0|40
C|PLPC|20250702|10:42:12.530770|S|100|163.52|0|100
C|PLPC|20250702|10:42:12.530770|S|41|163.41|0|41
C|PLPC|20250702|10:42:12.530770|S|59|163.4|0|59
C|PLPC|20250702|10:42:16.474389|S|200|163.41|0|200
C|PLPC|20250702|10:42:18.055122|S|42|163.4|0|42
C|PLPC|20250702|10:42:18.055122|S|10|163.37|0|10
C|PLPC|20250702|10:42:18.055122|S|148|163.36|0|148
C|PLPC|20250702|10:48:09.776247|S|5|163.68|0|5
C|PLPC|20250702|11:10:42.007506|S|100|163.58|0|100
C|PLPC|20250702|11:10:42.007506|S|100|163.71|0|100
C|PLPC|20250702|11:10:42.007518|S|105|163.5|0|105
C|PLPC|20250702|11:52:15.197468|S|100|164.48|0|100
C|PLPC|20250702|11:52:15.197633|S|38|164.48|0|38
C|PLPC|20250702|11:52:15.197634|S|62|163.97|0|62
C|PLPC|20250702|12:23:04.900308|S|1|164.39|0|1
C|PLPC|20250702|12:33:50.438921|S|20|164.93|0|20
C|PLPC|20250702|12:33:50.438921|S|10|164.89|0|10
C|PLPC|20250702|12:33:50.438922|S|100|164.86|0|100
C|PLPC|20250702|12:33:50.438922|S|281|164.85|0|281
C|PLPC|20250702|12:34:32.415353|S|215|165.05|0|215
C|PLPC|20250702|12:47:54.847561|S|390|165.6|0|390
C|PLPC|20250702|12:47:54.847570|S|1|165.6|0|1
C|PLPC|20250702|13:04:16.399981|S|50|165.51|0|50
C|PLPC|20250702|13:10:29.391189|S|40|165.64|0|40
C|PLPC|20250702|13:10:29.391189|S|10|165.61|0|10
C|PLPC|20250702|13:10:29.391189|S|100|165.65|0|100
C|PLPC|20250702|13:10:29.391189|S|50|165.6|0|50
C|PLPC|20250702|13:10:29.391189|S|100|165.64|0|100
C|PLPC|20250702|13:11:25.367119|S|100|165.52|0|100
C|PLPC|20250702|13:11:25.367119|S|178|165.57|0|178
C|PLPC|20250702|13:11:25.367119|S|5|165.56|0|5
C|PLPC|20250702|13:11:58.269270|S|40|165.49|0|40
C|PLPC|20250702|13:11:58.269270|S|241|165.5|0|241
C|PLPC|20250702|13:11:58.269281|S|59|165.5|0|59
C|PLPC|20250702|13:11:58.269281|S|22|165.5|0|22
C|PLPC|20250702|13:16:08.095499|S|45|165.46|0|45
C|PLPC|20250702|13:17:01.282224|S|100|165.37|0|100
C|PLPC|20250702|13:17:01.282225|S|14|165.37|0|14
C|PLPC|20250702|13:17:07.399163|S|86|165.37|0|86
C|PLPC|20250702|13:17:07.399163|S|40|165.39|0|40
C|PLPC|20250702|13:17:07.399164|S|174|165.4|0|174
C|PLPC|20250702|14:14:43.735868|S|103|165.91|0|103
C|PLPC|20250702|14:15:38.673292|S|20|166.15|0|20
C|PLPC|20250702|14:17:15.366991|S|10|166.21|0|10
C|PLPC|20250702|14:17:15.366991|S|20|166.17|0|20
C|PLPC|20250702|14:17:15.617796|S|10|166.15|0|10
C|PLPC|20250702|14:20:56.520372|S|10|166.46|0|10
C|PLPC|20250702|14:21:11.058915|S|160|166.54|0|160
C|PLPC|20250702|14:21:11.058915|S|40|166.53|0|40
C|PLPC|20250702|14:21:58.557824|S|55|166.47|0|55
C|PLPC|20250702|14:22:05.581755|S|327|166.47|0|327
C|PLPC|20250702|14:22:05.581755|S|30|166.51|0|30
C|PLPC|20250702|14:22:05.582174|S|109|166.47|0|109
C|PLPC|20250702|14:22:05.584855|S|8|166.47|0|8
C|PLPC|20250702|14:22:05.584945|S|4|166.46|0|4
C|PLPC|20250702|14:22:05.584945|S|1|166.47|0|1
C|PLPC|20250702|14:22:05.585025|S|2|166.46|0|2
C|PLPC|20250702|14:22:05.585098|S|7|166.46|0|7
C|PLPC|20250702|14:24:32.654318|S|100|166.83|0|100
C|PLPC|20250702|14:24:32.654318|S|100|166.8|0|100
C|PLPC|20250702|14:24:32.654319|S|50|166.78|0|50
C|PLPC|20250702|14:24:32.654319|S|100|166.79|0|100
C|PLPC|20250702|14:24:32.654319|S|150|166.77|0|150
C|PLPC|20250702|14:25:10.231649|S|100|166.62|0|100
C|PLPC|20250702|14:27:22.602643|S|385|166.32|0|385
C|PLPC|20250702|14:27:22.602714|S|68|166.32|0|68
C|PLPC|20250702|14:27:22.712479|S|47|166.32|0|47
C|PLPC|20250702|14:27:22.712479|S|268|166.31|0|268
C|PLPC|20250702|14:27:24.192417|S|232|166.31|0|232
C|PLPC|20250702|14:28:48.225983|S|70|166.2|0|70
C|PLPC|20250702|14:28:48.225984|S|100|166.17|0|100
C|PLPC|20250702|14:28:48.225984|S|30|166.16|0|30
C|PLPC|20250702|14:29:13.235787|S|40|166.45|0|40
C|PLPC|20250702|14:29:13.235787|S|20|166.35|0|20
C|PLPC|20250702|14:29:20.673306|S|20|166.38|0|20
C|PLPC|20250702|14:29:20.673306|S|200|166.34|0|200
C|PLPC|20250702|14:33:18.835534|S|63|166.07|0|63
C|PLPC|20250702|14:33:49.754042|S|200|166.06|0|200
C|PLPC|20250702|14:34:01.973047|S|6|165.94|0|6
C|PLPC|20250702|14:34:02.473172|S|5|165.92|0|5
C|PLPC|20250702|14:34:02.473172|S|195|165.91|0|195
C|PLPC|20250702|14:35:25.184690|S|40|165.62|0|40
C|PLPC|20250702|14:35:25.184690|S|100|165.66|0|100
C|PLPC|20250702|14:35:25.184690|S|60|165.61|0|60
C|PLPC|20250702|14:37:25.938515|S|10|166.09|0|10
C|PLPC|20250702|14:39:57.290963|S|47|166.12|0|47
C|PLPC|20250702|14:56:53.127672|S|11|165.95|0|11
C|PLPC|20250702|14:58:30.736372|S|20|165.96|0|20
C|PLPC|20250702|15:01:47.651248|S|20|166.11|0|20
C|PLPC|20250702|15:10:37.529056|S|18|166.45|0|18
C|PLPC|20250702|15:19:50.938716|S|200|166.92|0|200
C|PLPC|20250702|15:20:26.116145|S|100|166.85|0|100
C|PLPC|20250702|15:20:51.264492|S|100|166.57|0|100
C|PLPC|20250702|15:20:51.264492|S|20|166.55|0|20
C|PLPC|20250702|15:20:51.264492|S|10|166.52|0|10
C|PLPC|20250702|15:20:51.264492|S|70|166.46|0|70
C|PLPC|20250702|15:21:09.631083|S|100|166.62|0|100
C|PLPC|20250702|15:21:09.631084|S|100|166.61|0|100
C|PLPC|20250702|15:21:09.847050|S|1|166.61|0|1
C|PLPC|20250702|15:21:38.701846|S|100|166.55|0|100
C|PLPC|20250702|15:21:38.701846|S|100|166.52|0|100
C|PLPC|20250702|15:28:09.706001|S|4|166.62|0|4
C|PLPC|20250702|15:28:09.706294|S|4|166.5|0|4
C|PLPC|20250702|15:56:47.337042|S|9|166.85|0|9
C|PLPC|20250702|15:56:47.337042|S|1|166.7|0|1
C|PLPC|20250702|15:59:13.866254|S|17|167.17|0|17
C|PLPC|20250702|15:59:57.374686|S|11|167.33|0|11
C|PLRX|20250702|09:39:59.727693|S|100|1.175|0|100
C|PLRX|20250702|09:39:59.740616|S|100|1.165|0|100
C|PLRX|20250702|10:03:24.345763|S|69|1.2|0|69
C|PLRX|20250702|10:03:24.345779|S|100|1.2|0|100
C|PLRX|20250702|10:03:24.345780|S|200|1.2|0|200
C|PLRX|20250702|10:03:24.345789|S|69|1.2|0|69
C|PLRX|20250702|10:03:24.345950|S|62|1.2|0|62
C|PLSE|20250702|11:14:55.978963|S|2|14.96|0|2
C|PLSE|20250702|11:16:55.854932|S|6|14.96|0|6
C|PLSE|20250702|11:16:56.409862|S|6|14.96|0|6
C|PLSE|20250702|11:17:11.070320|S|5|14.96|0|5
C|PLSE|20250702|11:17:11.972231|S|6|14.96|0|6
C|PLSE|20250702|11:46:56.581717|S|50|14.91|0|50
C|PLSE|20250702|13:40:26.254006|S|50|15.11|0|50
C|PLSE|20250702|15:27:34.939264|S|10|15.35|0|10
C|PLSE|20250702|15:49:03.186207|S|15|15.4|0|15
C|PLTD|20250702|09:31:39.438461|S|300|9.57|0|300
C|PLTD|20250702|09:52:23.006458|S|100|9.69|0|100
C|PLTD|20250702|09:59:34.910030|S|100|9.72|0|100
C|PLTD|20250702|10:25:50.028356|S|300|9.67|0|300
C|PLTD|20250702|10:25:51.699217|S|1300|9.67|0|1300
C|PLTD|20250702|10:46:16.667855|S|800|9.65|0|800
C|PLTD|20250702|12:52:35.547333|S|300|9.63|0|300
C|PLTD|20250702|15:44:03.573594|S|2|9.66|0|2
C|PLTD|20250702|15:54:10.028337|S|200|9.65|0|200
C|PLTD|20250702|15:54:40.006423|S|500|9.64|0|500
C|PLTK|20250702|09:59:13.956762|S|39|4.88|0|39
C|PLTK|20250702|09:59:13.956762|S|61|4.88|0|61
C|PLTK|20250702|10:06:48.549066|S|30|4.885|0|30
C|PLTK|20250702|10:09:28.134431|S|30|4.89|0|30
C|PLTK|20250702|10:14:15.687355|S|30|4.9|0|30
C|PLTK|20250702|10:27:06.332783|S|1|4.89|0|1
C|PLTK|20250702|10:34:39.994888|S|30|4.905|0|30
C|PLTK|20250702|10:40:04.989847|S|100|4.93|0|100
C|PLTK|20250702|10:40:04.989847|S|2|4.93|0|2
C|PLTK|20250702|10:40:05.098262|S|100|4.94|0|100
C|PLTK|20250702|10:40:05.479843|S|100|4.94|0|100
C|PLTK|20250702|10:40:05.479843|S|100|4.94|0|100
C|PLTK|20250702|10:44:16.787095|S|100|4.99|0|100
C|PLTK|20250702|10:45:39.408754|S|198|4.96|0|198
C|PLTK|20250702|10:46:45.043360|S|1|4.97|0|1
C|PLTK|20250702|10:48:29.059970|S|1|4.96|0|1
C|PLTK|20250702|10:59:23.816661|S|30|4.97|0|30
C|PLTK|20250702|11:02:20.719620|S|100|4.975|0|100
C|PLTK|20250702|11:10:18.507788|S|15|4.98|0|15
C|PLTK|20250702|11:21:15.628838|S|86|5.01|0|86
C|PLTK|20250702|11:33:32.782429|S|100|5.01|0|100
C|PLTK|20250702|11:34:06.827853|S|1|5.01|0|1
C|PLTK|20250702|11:40:16.876111|S|100|5.01|0|100
C|PLTK|20250702|11:41:57.156358|S|100|5.01|0|100
C|PLTK|20250702|11:42:06.019521|S|4|5.01|0|4
C|PLTK|20250702|11:50:48.294939|S|15|5.01|0|15
C|PLTK|20250702|11:57:43.170835|S|79|4.99|0|79
C|PLTK|20250702|11:57:43.170836|S|100|4.99|0|100
C|PLTK|20250702|12:00:37.673621|S|6|4.99|0|6
C|PLTK|20250702|12:08:43.582952|S|99|4.99|0|99
C|PLTK|20250702|12:13:45.437976|S|73|5|0|73
C|PLTK|20250702|12:16:12.244793|S|100|4.99|0|100
C|PLTK|20250702|12:17:40.948315|S|100|5|0|100
C|PLTK|20250702|12:22:16.240477|S|100|5|0|100
C|PLTK|20250702|12:25:17.531324|S|100|5|0|100
C|PLTK|20250702|12:29:47.913384|S|61|4.99|0|61
C|PLTK|20250702|12:39:39.043194|S|100|4.99|0|100
C|PLTK|20250702|12:41:44.545997|S|86|4.99|0|86
C|PLTK|20250702|12:42:37.980759|S|40|4.98|0|40
C|PLTK|20250702|12:56:04.040834|S|100|4.98|0|100
C|PLTK|20250702|12:56:13.404999|S|100|4.98|0|100
C|PLTK|20250702|12:59:38.964321|S|7|4.98|0|7
C|PLTK|20250702|12:59:38.964321|S|60|4.98|0|60
C|PLTK|20250702|13:12:23.198426|S|18|4.98|0|18
C|PLTK|20250702|13:13:46.724993|S|30|4.99|0|30
C|PLTK|20250702|13:15:47.378234|S|25|4.99|0|25
C|PLTK|20250702|13:15:52.002796|S|100|4.99|0|100
C|PLTK|20250702|13:16:18.713619|S|1|4.99|0|1
C|PLTK|20250702|13:18:30.118914|S|21|4.98|0|21
C|PLTK|20250702|13:20:32.144197|S|100|4.98|0|100
C|PLTK|20250702|13:23:36.419815|S|100|4.98|0|100
C|PLTK|20250702|13:23:40.011501|S|4|4.98|0|4
C|PLTK|20250702|13:30:52.385988|S|100|4.98|0|100
C|PLTK|20250702|13:30:54.179539|S|100|4.98|0|100
C|PLTK|20250702|13:36:55.767550|S|91|4.97|0|91
C|PLTK|20250702|13:41:25.497877|S|18|4.96|0|18
C|PLTK|20250702|13:44:00.589444|S|80|4.96|0|80
C|PLTK|20250702|13:45:43.332492|S|101|4.96|0|101
C|PLTK|20250702|13:51:00.293174|S|100|4.96|0|100
C|PLTK|20250702|13:51:00.601448|S|100|4.96|0|100
C|PLTK|20250702|13:51:00.602336|S|100|4.96|0|100
C|PLTK|20250702|13:51:03.686529|S|100|4.96|0|100
C|PLTK|20250702|13:52:10.130691|S|71|4.96|0|71
C|PLTK|20250702|13:54:54.428418|S|100|4.96|0|100
C|PLTK|20250702|14:11:06.120736|S|100|4.97|0|100
C|PLTK|20250702|14:16:53.124664|S|15|4.98|0|15
C|PLTK|20250702|14:16:53.124664|S|100|4.98|0|100
C|PLTK|20250702|14:16:57.196807|S|100|5.01|0|100
C|PLTK|20250702|14:17:19.105943|S|100|5.01|0|100
C|PLTK|20250702|14:17:35.537757|S|100|5.01|0|100
C|PLTK|20250702|14:17:35.538438|S|100|5.01|0|100
C|PLTK|20250702|14:17:35.592434|S|100|5.01|0|100
C|PLTK|20250702|14:18:00.218064|S|100|5.01|0|100
C|PLTK|20250702|14:27:05.585686|S|100|4.99|0|100
C|PLTK|20250702|14:27:10.097694|S|100|4.99|0|100
C|PLTK|20250702|14:29:08.039015|S|100|4.99|0|100
C|PLTK|20250702|14:29:50.516354|S|2|4.99|0|2
C|PLTK|20250702|14:30:14.630054|S|100|4.97|0|100
C|PLTK|20250702|14:56:58.335577|S|10|4.985|0|10
C|PLTK|20250702|15:02:24.674498|S|200|4.99|0|200
C|PLTK|20250702|15:05:02.577797|S|100|5.01|0|100
C|PLTK|20250702|15:05:05.429370|S|100|5.01|0|100
C|PLTK|20250702|15:05:06.161482|S|100|5.01|0|100
C|PLTK|20250702|15:06:21.501756|S|100|5.01|0|100
C|PLTK|20250702|15:06:22.139641|S|100|5.01|0|100
C|PLTK|20250702|15:06:48.980914|S|85|5.01|0|85
C|PLTK|20250702|15:24:35.545964|S|100|5.01|0|100
C|PLTK|20250702|15:29:51.765277|S|100|5.01|0|100
C|PLTK|20250702|15:29:53.474723|S|100|5.01|0|100
C|PLTK|20250702|15:29:55.580728|S|100|5.01|0|100
C|PLTK|20250702|15:38:08.056121|S|14|5|0|14
C|PLTK|20250702|15:39:59.398564|S|83|5|0|83
C|PLTK|20250702|15:46:07.845066|S|183|5|0|183
C|PLTK|20250702|15:46:07.845066|S|13|5|0|13
C|PLTK|20250702|15:46:07.845066|S|9|5|0|9
C|PLTK|20250702|15:46:07.845066|S|14|5|0|14
C|PLTK|20250702|15:46:07.845066|S|19|5|0|19
C|PLTK|20250702|15:46:07.845068|S|28|5|0|28
C|PLTK|20250702|15:46:44.690510|S|1|5|0|1
C|PLTK|20250702|15:52:51.065866|S|141|5.01|0|141
C|PLTK|20250702|15:58:01.797913|S|6|5.01|0|6
C|PLTK|20250702|15:58:37.066969|S|200|5.01|0|200
C|PLTK|20250702|15:58:37.067148|S|200|5.01|0|200
C|PLTK|20250702|15:58:55.730260|S|200|5|0|200
C|PLTK|20250702|15:59:29.118787|S|200|5.01|0|200
C|PLTK|20250702|15:59:29.126660|S|200|5.01|0|200
C|PLTK|20250702|15:59:29.454179|S|200|5.01|0|200
C|PLTK|20250702|15:59:39.056896|S|22|5.01|0|22
C|PLTK|20250702|15:59:39.056911|S|178|5.01|0|178
C|PLTK|20250702|15:59:52.734342|S|7|5.005|0|7
C|PLTK|20250702|15:59:54.864208|S|85|5.01|0|85
C|PLTK|20250702|15:59:56.364357|S|15|5.01|0|15
C|PLTK|20250702|15:59:56.860960|S|3|5.01|0|3
C|PLTK|20250702|15:59:57.030871|S|16|5.01|0|16
C|PLTK|20250702|15:59:57.035249|S|81|5.01|0|81
C|PLTK|20250702|15:59:57.374192|S|85|5.01|0|85
C|PLTK|20250702|15:59:57.534702|S|27|5.01|0|27
C|PLTR|20250702|09:30:00.099583|S|5|131.435|0|5
C|PLTR|20250702|09:30:00.099941|S|5|131.435|0|5
C|PLTR|20250702|09:30:00.100772|S|23|131.435|0|23
C|PLTR|20250702|09:30:00.100964|S|23|131.43|0|23
C|PLTR|20250702|09:30:00.101115|S|39|131.43|0|39
C|PLTR|20250702|09:30:00.188623|S|5|131.34|0|5
C|PLTR|20250702|09:30:00.338253|S|5|131.28|0|5
C|PLTR|20250702|09:30:00.462424|S|5|131.21|0|5
C|PLTR|20250702|09:30:00.510347|S|4|131.31|0|4
C|PLTR|20250702|09:30:01.278549|S|90|131.185|0|90
C|PLTR|20250702|09:30:04.247634|S|25|131.19|0|25
C|PLTR|20250702|09:30:06.009327|S|48|131.715|0|48
C|PLTR|20250702|09:30:06.009367|S|5|131.715|0|5
C|PLTR|20250702|09:30:06.009409|S|78|131.73|0|78
C|PLTR|20250702|09:30:06.009466|S|78|131.74|0|78
C|PLTR|20250702|09:30:06.009466|S|22|131.73|0|22
C|PLTR|20250702|09:30:06.010547|S|22|131.74|0|22
C|PLTR|20250702|09:30:06.024922|S|5|131.73|0|5
C|PLTR|20250702|09:30:06.024930|S|5|131.73|0|5
C|PLTR|20250702|09:30:06.085067|S|100|131.76|0|100
C|PLTR|20250702|09:30:06.155410|S|100|131.765|0|100
C|PLTR|20250702|09:30:06.155460|S|5|131.78|0|5
C|PLTR|20250702|09:30:09.458660|S|100|131.68|0|100
C|PLTR|20250702|09:30:13.219003|S|200|131.63|0|200
C|PLTR|20250702|09:30:13.226779|S|200|131.62|0|200
C|PLTR|20250702|09:30:13.261738|S|100|131.73|0|100
C|PLTR|20250702|09:30:13.697129|S|5|131.725|0|5
C|PLTR|20250702|09:30:13.716750|S|5|131.72|0|5
C|PLTR|20250702|09:30:13.716982|S|5|131.72|0|5
C|PLTR|20250702|09:30:13.724401|S|5|131.71|0|5
C|PLTR|20250702|09:30:13.732304|S|5|131.68|0|5
C|PLTR|20250702|09:30:30.349200|S|100|132.055|0|100
C|PLTR|20250702|09:30:30.352187|S|7|132.08|0|7
C|PLTR|20250702|09:30:35.056757|S|7|132.51|0|7
C|PLTR|20250702|09:31:07.282796|S|6|133.04|0|6
C|PLTR|20250702|09:31:07.576495|S|6|133.1|0|6
C|PLTR|20250702|09:31:09.438047|S|6|132.91|0|6
C|PLTR|20250702|09:31:11.642401|S|61|132.735|0|61
C|PLTR|20250702|09:31:28.239937|S|100|132.84|0|100
C|PLTR|20250702|09:31:44.309362|S|100|133.18|0|100
C|PLTR|20250702|09:32:00.104585|S|5|133.01|0|5
C|PLTR|20250702|09:32:21.590129|S|100|133.535|0|100
C|PLTR|20250702|09:32:38.459863|S|2|133.3|0|2
C|PLTR|20250702|09:32:38.459922|S|100|133.3|0|100
C|PLTR|20250702|09:32:38.459984|S|98|133.3|0|98
C|PLTR|20250702|09:33:27.374354|S|12|132.385|0|12
C|PLTR|20250702|09:33:27.374361|S|12|132.385|0|12
C|PLTR|20250702|09:33:28.809817|S|11|132.23|0|11
C|PLTR|20250702|09:33:28.809836|S|12|132.23|0|12
C|PLTR|20250702|09:33:28.809949|S|100|132.23|0|100
C|PLTR|20250702|09:33:40.168060|S|90|132.01|0|90
C|PLTR|20250702|09:33:54.984572|S|100|131.74|0|100
C|PLTR|20250702|09:34:02.736822|S|62|131.81|0|62
C|PLTR|20250702|09:34:10.239887|S|100|131.74|0|100
C|PLTR|20250702|09:35:00.150033|S|100|131.29|0|100
C|PLTR|20250702|09:36:03.043211|S|100|131.665|0|100
C|PLTR|20250702|09:36:12.575344|S|38|131.49|0|38
C|PLTR|20250702|09:37:04.781882|S|100|131.64|0|100
C|PLTR|20250702|09:37:21.596189|S|100|131.62|0|100
C|PLTR|20250702|09:37:21.596253|S|100|131.62|0|100
C|PLTR|20250702|09:38:29.886819|S|100|131.965|0|100
C|PLTR|20250702|09:38:35.826022|S|100|132.005|0|100
C|PLTR|20250702|09:38:36.083402|S|100|132.015|0|100
C|PLTR|20250702|09:42:57.096726|S|1|131.61|0|1
C|PLTR|20250702|09:43:40.138914|S|100|131.98|0|100
C|PLTR|20250702|09:45:17.803765|S|100|132.035|0|100
C|PLTR|20250702|09:46:40.361054|S|100|132.41|0|100
C|PLTR|20250702|09:48:13.081154|S|100|132.125|0|100
C|PLTR|20250702|09:51:04.940837|S|100|131.535|0|100
C|PLTR|20250702|09:51:08.843469|S|100|131.545|0|100
C|PLTR|20250702|09:51:22.051775|S|150|131.51|0|150
C|PLTR|20250702|09:51:29.575713|S|100|131.42|0|100
C|PLTR|20250702|09:51:29.576383|S|50|131.42|0|50
C|PLTR|20250702|09:56:43.986772|S|5|131.19|0|5
C|PLTR|20250702|10:02:01.771293|S|150|130.53|0|150
C|PLTR|20250702|10:02:37.270792|S|100|130.615|0|100
C|PLTR|20250702|10:02:56.376701|S|100|130.44|0|100
C|PLTR|20250702|10:03:57.950018|S|100|130.43|0|100
C|PLTR|20250702|10:03:57.950114|S|100|130.43|0|100
C|PLTR|20250702|10:03:59.737019|S|100|130.485|0|100
C|PLTR|20250702|10:04:35.965022|S|100|130.9|0|100
C|PLTR|20250702|10:04:50.768222|S|62|130.95|0|62
C|PLTR|20250702|10:05:50.700391|S|200|130.8|0|200
C|PLTR|20250702|10:05:51.105866|S|150|130.8|0|150
C|PLTR|20250702|10:09:01.958401|S|5|131.58|0|5
C|PLTR|20250702|10:10:46.702464|S|100|131.505|0|100
C|PLTR|20250702|10:13:41.199183|S|164|131.84|0|164
C|PLTR|20250702|10:13:58.545549|S|100|131.77|0|100
C|PLTR|20250702|10:15:28.547425|S|100|131.25|0|100
C|PLTR|20250702|10:16:13.217774|S|100|131.33|0|100
C|PLTR|20250702|10:17:36.828178|S|150|131.38|0|150
C|PLTR|20250702|10:19:01.392835|S|100|131.49|0|100
C|PLTR|20250702|10:25:04.341002|S|81|132.095|0|81
C|PLTR|20250702|10:25:04.631270|S|100|132.1|0|100
C|PLTR|20250702|10:25:31.414921|S|100|131.785|0|100
C|PLTR|20250702|10:30:07.220696|S|100|131.795|0|100
C|PLTR|20250702|10:40:04.402552|S|100|131.83|0|100
C|PLTR|20250702|10:40:46.481176|S|200|132.1|0|200
C|PLTR|20250702|10:41:06.180334|E|100|132|0|100
C|PLTR|20250702|10:41:45.450569|S|100|131.995|0|100
C|PLTR|20250702|10:43:51.113635|S|2|131.745|0|2
C|PLTR|20250702|10:45:13.345996|S|100|131.675|0|100
C|PLTR|20250702|10:50:09.763512|S|13|131.935|0|13
C|PLTR|20250702|10:50:10.688606|S|100|131.79|0|100
C|PLTR|20250702|10:50:28.511618|S|100|132.04|0|100
C|PLTR|20250702|10:51:17.690450|S|2|132.09|0|2
C|PLTR|20250702|10:51:28.636655|S|100|131.94|0|100
C|PLTR|20250702|10:55:10.059060|S|100|131.585|0|100
C|PLTR|20250702|10:57:06.622722|S|100|131.79|0|100
C|PLTR|20250702|11:05:38.835746|S|100|132.39|0|100
C|PLTR|20250702|11:06:01.971943|S|100|132.325|0|100
C|PLTR|20250702|11:12:38.864349|S|100|132.15|0|100
C|PLTR|20250702|11:14:55.919319|S|10|131.88|0|10
C|PLTR|20250702|11:16:00.638186|S|100|132.065|0|100
C|PLTR|20250702|11:17:47.116041|S|100|132.285|0|100
C|PLTR|20250702|11:17:50.533521|S|347|132.26|0|347
C|PLTR|20250702|11:28:48.090539|S|100|131.46|0|100
C|PLTR|20250702|11:30:14.503715|S|1|131.41|0|1
C|PLTR|20250702|11:30:39.947221|S|100|131.71|0|100
C|PLTR|20250702|11:31:29.351643|S|53|131.6|0|53
C|PLTR|20250702|11:36:15.914695|S|100|131.67|0|100
C|PLTR|20250702|11:53:11.590300|S|100|131.44|0|100
C|PLTR|20250702|11:54:02.101291|S|100|131.26|0|100
C|PLTR|20250702|12:01:14.012452|S|100|131.15|0|100
C|PLTR|20250702|12:01:34.941005|S|150|131.12|0|150
C|PLTR|20250702|12:01:34.941090|S|50|131.12|0|50
C|PLTR|20250702|12:02:39.093005|S|100|131.11|0|100
C|PLTR|20250702|12:05:12.510995|S|100|131.085|0|100
C|PLTR|20250702|12:06:31.932556|S|100|131.2|0|100
C|PLTR|20250702|12:26:47.445828|S|100|131.85|0|100
C|PLTR|20250702|12:27:26.046268|S|300|132.01|0|300
C|PLTR|20250702|12:35:46.929952|S|100|132.545|0|100
C|PLTR|20250702|12:45:11.820177|S|24|132.37|0|24
C|PLTR|20250702|12:45:27.242622|S|100|132.37|0|100
C|PLTR|20250702|12:45:30.560099|S|11|132.38|0|11
C|PLTR|20250702|12:49:12.078823|S|150|132.4|0|150
C|PLTR|20250702|12:52:35.547072|S|100|132.35|0|100
C|PLTR|20250702|12:55:33.988465|S|100|132.78|0|100
C|PLTR|20250702|12:58:12.856897|S|100|133.05|0|100
C|PLTR|20250702|13:02:12.040753|S|200|133.28|0|200
C|PLTR|20250702|13:03:06.234105|S|100|133.33|0|100
C|PLTR|20250702|13:03:48.582875|S|347|133.24|0|347
C|PLTR|20250702|13:06:59.034427|S|4|133.01|0|4
C|PLTR|20250702|13:10:24.199209|S|50|132.815|0|50
C|PLTR|20250702|13:14:49.058086|S|223|132.92|0|223
C|PLTR|20250702|13:14:49.058096|S|45|132.92|0|45
C|PLTR|20250702|13:14:49.058117|S|79|132.92|0|79
C|PLTR|20250702|13:19:25.535040|S|123|132.815|0|123
C|PLTR|20250702|13:20:35.429639|S|100|132.865|0|100
C|PLTR|20250702|13:25:50.647975|S|1|132.84|0|1
C|PLTR|20250702|13:28:16.737843|S|1|132.51|0|1
C|PLTR|20250702|13:35:01.447464|S|100|132.93|0|100
C|PLTR|20250702|13:37:52.020175|S|13|132.79|0|13
C|PLTR|20250702|13:38:01.506340|S|100|132.77|0|100
C|PLTR|20250702|13:38:16.979565|S|39|132.84|0|39
C|PLTR|20250702|13:39:32.114323|S|100|132.88|0|100
C|PLTR|20250702|13:39:43.223176|S|100|132.88|0|100
C|PLTR|20250702|13:42:29.714105|S|8|132.59|0|8
C|PLTR|20250702|13:46:30.469058|S|100|132.66|0|100
C|PLTR|20250702|13:48:28.054508|S|150|132.71|0|150
C|PLTR|20250702|13:49:09.852661|S|1|132.67|0|1
C|PLTR|20250702|13:51:57.410158|S|12|132.545|0|12
C|PLTR|20250702|13:57:17.816571|S|2|132.33|0|2
C|PLTR|20250702|13:59:21.370112|S|100|132.29|0|100
C|PLTR|20250702|14:01:03.404038|S|10|132.23|0|10
C|PLTR|20250702|14:01:44.452542|S|100|132.235|0|100
C|PLTR|20250702|14:02:39.468086|S|100|132.38|0|100
C|PLTR|20250702|14:04:59.777268|S|100|132.535|0|100
C|PLTR|20250702|14:07:14.481155|S|100|132.56|0|100
C|PLTR|20250702|14:12:43.674791|S|100|132.5|0|100
C|PLTR|20250702|14:12:48.149519|S|12|132.52|0|12
C|PLTR|20250702|14:19:38.025226|S|150|132.47|0|150
C|PLTR|20250702|14:19:50.433643|S|100|132.54|0|100
C|PLTR|20250702|14:20:00.889406|S|29|132.5|0|29
C|PLTR|20250702|14:21:33.082697|S|1|132.35|0|1
C|PLTR|20250702|14:24:32.233254|S|100|132.38|0|100
C|PLTR|20250702|14:25:26.881982|S|100|132.325|0|100
C|PLTR|20250702|14:29:37.382579|S|13|132.48|0|13
C|PLTR|20250702|14:31:00.126594|S|150|132.57|0|150
C|PLTR|20250702|14:31:00.126684|S|50|132.57|0|50
C|PLTR|20250702|14:31:00.437126|S|150|132.58|0|150
C|PLTR|20250702|14:31:00.443805|S|150|132.58|0|150
C|PLTR|20250702|14:39:52.377429|S|100|132.52|0|100
C|PLTR|20250702|14:42:08.818131|S|5|132.9|0|5
C|PLTR|20250702|14:43:28.185976|S|100|132.84|0|100
C|PLTR|20250702|15:00:09.760278|S|12|132.755|0|12
C|PLTR|20250702|15:04:26.271250|S|100|132.9|0|100
C|PLTR|20250702|15:11:59.053809|S|39|132.58|0|39
C|PLTR|20250702|15:13:49.832376|S|100|132.63|0|100
C|PLTR|20250702|15:16:30.751411|S|100|132.305|0|100
C|PLTR|20250702|15:16:47.031141|S|100|132.23|0|100
C|PLTR|20250702|15:20:02.368250|S|1|131.71|0|1
C|PLTR|20250702|15:21:05.797191|S|300|131.705|0|300
C|PLTR|20250702|15:21:43.686394|S|100|132.015|0|100
C|PLTR|20250702|15:22:34.258274|S|100|131.97|0|100
C|PLTR|20250702|15:24:02.120584|S|200|132.06|0|200
C|PLTR|20250702|15:24:58.871360|S|10|132.095|0|10
C|PLTR|20250702|15:26:06.090100|S|100|132.24|0|100
C|PLTR|20250702|15:27:17.508038|S|150|132.17|0|150
C|PLTR|20250702|15:27:17.633952|S|150|132.17|0|150
C|PLTR|20250702|15:27:37.568832|S|100|132.25|0|100
C|PLTR|20250702|15:28:53.526590|S|347|132.22|0|347
C|PLTR|20250702|15:41:00.432788|S|150|132.09|0|150
C|PLTR|20250702|15:41:01.770009|S|100|132.09|0|100
C|PLTR|20250702|15:46:43.386677|S|100|131.83|0|100
C|PLTR|20250702|15:47:41.425521|S|1|131.84|0|1
C|PLTR|20250702|15:48:50.203813|S|4|131.69|0|4
C|PLTR|20250702|15:48:50.620374|S|18|131.68|0|18
C|PLTR|20250702|15:49:56.009029|S|37|131.82|0|37
C|PLTR|20250702|15:50:15.194928|S|10|131.76|0|10
C|PLTR|20250702|15:50:22.303489|S|16|131.84|0|16
C|PLTR|20250702|15:50:25.994579|S|4|131.82|0|4
C|PLTR|20250702|15:50:29.282086|S|150|131.77|0|150
C|PLTR|20250702|15:50:29.306859|S|100|131.77|0|100
C|PLTR|20250702|15:51:28.020398|S|100|131.72|0|100
C|PLTR|20250702|15:51:43.717348|S|100|131.69|0|100
C|PLTR|20250702|15:51:54.166666|S|2|131.625|0|2
C|PLTR|20250702|15:52:12.279378|S|100|131.72|0|100
C|PLTR|20250702|15:52:55.416528|S|191|131.78|0|191
C|PLTR|20250702|15:53:06.400911|S|100|132.09|0|100
C|PLTR|20250702|15:53:19.510226|S|10|132|0|10
C|PLTR|20250702|15:54:11.314133|S|150|132.15|0|150
C|PLTR|20250702|15:54:40.374026|S|11|132.09|0|11
C|PLTR|20250702|15:55:45.685991|S|100|132.08|0|100
C|PLTR|20250702|15:58:07.258873|S|1|132.07|0|1
C|PLTR|20250702|15:59:09.833168|S|100|132.06|0|100
C|PLTR|20250702|15:59:09.834077|S|38|132.07|0|38
C|PLTR|20250702|15:59:24.601179|S|100|132.07|0|100
C|PLTR|20250702|15:59:47.098931|S|100|132.09|0|100
C|PLTR|20250702|15:59:49.041939|S|100|132.12|0|100
C|PLTR|20250702|15:59:50.639161|S|200|132.125|0|200
C|PLTU|20250702|09:48:56.212322|S|2|57.62|0|2
C|PLTU|20250702|09:51:36.912829|S|1|56.98|0|1
C|PLTU|20250702|10:13:09.404818|S|1|57.14|0|1
C|PLTU|20250702|10:31:00.640607|E|2|57.17|0|2
C|PLTU|20250702|10:31:00.640608|E|4|57.17|0|4
C|PLTU|20250702|12:12:08.992486|S|50|56.76|0|50
C|PLTU|20250702|12:43:56.233091|E|90|57.53|0|90
C|PLTU|20250702|12:43:56.233091|E|10|57.53|0|10
C|PLTU|20250702|13:21:22.988464|E|2|58.1|0|2
C|PLTU|20250702|13:21:22.988484|E|26|58.1|0|26
C|PLTU|20250702|13:21:22.988484|E|100|58.1|0|100
C|PLTU|20250702|13:21:22.988563|E|63|58.1|0|63
C|PLTW|20250702|09:30:05.732753|S|100|40.81|0|100
C|PLTW|20250702|09:30:05.732753|S|69|40.82|0|69
C|PLTW|20250702|09:41:29.949623|S|100|41|0|100
C|PLTW|20250702|09:41:30.119600|S|200|41|0|200
C|PLTW|20250702|09:41:30.130582|S|200|41|0|200
C|PLTW|20250702|09:42:07.597231|S|31|40.95|0|31
C|PLTW|20250702|09:43:01.776828|S|35|40.87|0|35
C|PLTW|20250702|10:43:48.723895|S|90|40.99|0|90
C|PLTW|20250702|10:44:16.800755|S|300|40.9|0|300
C|PLTW|20250702|10:44:16.800755|S|100|40.9|0|100
C|PLTW|20250702|10:44:16.800755|S|35|40.91|0|35
C|PLTW|20250702|10:44:16.800755|S|100|40.9|0|100
C|PLTW|20250702|10:53:45.472202|S|50|41|0|50
C|PLTW|20250702|11:08:35.025465|S|100|41.2|0|100
C|PLTW|20250702|11:09:06.769901|S|19|41.17|0|19
C|PLTW|20250702|11:15:11.885128|S|100|41.07|0|100
C|PLTW|20250702|12:07:34.662902|S|86|40.74|0|86
C|PLTW|20250702|12:07:34.662902|S|100|40.74|0|100
C|PLTW|20250702|12:29:32.684955|S|35|41.19|0|35
C|PLTW|20250702|12:29:32.685083|S|35|41.19|0|35
C|PLTW|20250702|13:06:22.418534|S|500|41.45|0|500
C|PLTW|20250702|15:41:15.782596|S|3|41.16|0|3
C|PLTY|20250702|11:08:10.319189|S|1|62.54|0|1
C|PLTY|20250702|15:03:38.836654|S|3|62.72|0|3
C|PLTY|20250702|15:17:07.587043|S|7|62.38|0|7
C|PLTY|20250702|15:59:45.372987|S|100|62.44|0|100
C|PLUG|20250702|09:31:20.162790|S|1000|1.45|0|1000
C|PLUG|20250702|09:31:34.515612|S|1000|1.45|0|1000
C|PLUG|20250702|09:39:47.880354|S|650|1.47|0|650
C|PLUG|20250702|09:39:49.637226|S|600|1.47|0|600
C|PLUG|20250702|09:39:49.637779|S|1967|1.47|0|1967
C|PLUG|20250702|09:39:50.918041|S|4100|1.47|0|4100
C|PLUG|20250702|09:39:50.918057|S|10837|1.47|0|10837
C|PLUG|20250702|09:39:50.918069|S|3200|1.47|0|3200
C|PLUG|20250702|09:39:50.918101|S|6000|1.47|0|6000
C|PLUG|20250702|09:39:50.918161|S|6000|1.47|0|6000
C|PLUG|20250702|09:39:50.918232|S|6000|1.47|0|6000
C|PLUG|20250702|09:39:50.918294|S|10700|1.47|0|10700
C|PLUG|20250702|09:39:50.918324|S|5646|1.47|0|5646
C|PLUG|20250702|09:41:10.463009|S|1000|1.48|0|1000
C|PLUG|20250702|09:42:16.064105|S|1000|1.47|0|1000
C|PLUG|20250702|09:42:48.866657|S|23|1.48|0|23
C|PLUG|20250702|09:42:48.990651|S|1|1.48|0|1
C|PLUG|20250702|09:44:15.130613|S|176|1.48|0|176
C|PLUG|20250702|09:50:11.306391|S|2900|1.475|0|2900
C|PLUG|20250702|09:50:11.307452|S|1300|1.48|0|1300
C|PLUG|20250702|10:01:40.105055|S|12|1.475|0|12
C|PLUG|20250702|10:04:01.560921|S|1800|1.46|0|1800
C|PLUG|20250702|10:08:22.586756|S|613|1.46|0|613
C|PLUG|20250702|10:08:22.591032|S|1|1.46|0|1
C|PLUG|20250702|10:08:22.591032|S|2|1.46|0|2
C|PLUG|20250702|10:15:55.299435|S|40|1.44|0|40
C|PLUG|20250702|10:38:33.194121|S|2600|1.42|0|2600
C|PLUG|20250702|10:41:55.578778|E|140|1.42|0|140
C|PLUG|20250702|10:41:55.580077|S|1|1.42|0|1
C|PLUG|20250702|11:57:42.461744|S|200|1.42|0|200
C|PLUG|20250702|13:02:16.569542|S|1700|1.42|0|1700
C|PLUG|20250702|13:02:16.569675|S|500|1.42|0|500
C|PLUG|20250702|13:02:16.570324|S|1400|1.42|0|1400
C|PLUG|20250702|13:04:44.587427|S|100|1.42|0|100
C|PLUG|20250702|13:04:44.587852|S|3|1.42|0|3
C|PLUG|20250702|13:04:44.588242|S|2|1.42|0|2
C|PLUG|20250702|13:28:51.344451|S|39|1.42|0|39
C|PLUG|20250702|13:30:41.487265|S|6|1.42|0|6
C|PLUG|20250702|13:30:41.487265|S|2|1.42|0|2
C|PLUG|20250702|13:36:05.452616|S|1|1.42|0|1
C|PLUG|20250702|13:37:06.131506|S|369|1.42|0|369
C|PLUG|20250702|13:37:06.438460|S|369|1.42|0|369
C|PLUG|20250702|13:51:00.601445|S|5|1.42|0|5
C|PLUG|20250702|13:51:00.601445|S|2|1.42|0|2
C|PLUG|20250702|13:51:00.602584|S|369|1.42|0|369
C|PLUG|20250702|13:51:03.686526|S|427|1.42|0|427
C|PLUG|20250702|13:52:08.027568|S|2|1.42|0|2
C|PLUG|20250702|13:52:54.119919|S|1|1.42|0|1
C|PLUG|20250702|13:52:58.785678|S|5|1.42|0|5
C|PLUG|20250702|13:54:53.986525|S|1|1.42|0|1
C|PLUG|20250702|14:02:06.071898|S|2|1.42|0|2
C|PLUG|20250702|14:02:06.088394|S|369|1.42|0|369
C|PLUG|20250702|14:18:17.318632|S|100|1.42|0|100
C|PLUG|20250702|14:18:17.318632|S|100|1.42|0|100
C|PLUG|20250702|14:18:35.778489|S|200|1.42|0|200
C|PLUG|20250702|14:20:17.497186|S|35|1.42|0|35
C|PLUG|20250702|14:20:17.669621|S|3|1.42|0|3
C|PLUG|20250702|14:21:22.808510|S|50|1.42|0|50
C|PLUG|20250702|14:22:14.129693|S|12|1.42|0|12
C|PLUG|20250702|14:25:11.595987|S|200|1.42|0|200
C|PLUG|20250702|14:35:46.766283|S|35|1.42|0|35
C|PLUG|20250702|14:36:03.855352|S|100|1.42|0|100
C|PLUG|20250702|14:36:03.855352|S|165|1.42|0|165
C|PLUG|20250702|14:36:03.855352|S|100|1.42|0|100
C|PLUG|20250702|14:36:18.215934|S|100|1.42|0|100
C|PLUG|20250702|14:45:24.605156|S|100|1.42|0|100
C|PLUG|20250702|14:46:21.229870|S|42|1.42|0|42
C|PLUG|20250702|14:46:43.925680|S|42|1.42|0|42
C|PLUG|20250702|14:46:43.925680|S|258|1.42|0|258
C|PLUG|20250702|14:48:13.167375|S|400|1.42|0|400
C|PLUG|20250702|14:48:13.167375|S|100|1.42|0|100
C|PLUG|20250702|14:48:13.167375|S|300|1.42|0|300
C|PLUG|20250702|14:48:25.273011|S|100|1.42|0|100
C|PLUG|20250702|14:49:30.028963|S|100|1.42|0|100
C|PLUG|20250702|14:50:19.744563|S|450|1.42|0|450
C|PLUG|20250702|14:50:37.107863|S|42|1.42|0|42
C|PLUG|20250702|14:52:14.725383|S|100|1.42|0|100
C|PLUG|20250702|14:52:14.725383|S|30|1.42|0|30
C|PLUG|20250702|14:52:14.725383|S|8|1.42|0|8
C|PLUG|20250702|14:52:14.725384|S|162|1.42|0|162
C|PLUG|20250702|14:53:29.729323|S|100|1.42|0|100
C|PLUG|20250702|14:54:33.759905|S|138|1.42|0|138
C|PLUG|20250702|14:54:33.759905|S|100|1.42|0|100
C|PLUG|20250702|14:54:33.759905|S|600|1.42|0|600
C|PLUG|20250702|14:54:33.759906|S|362|1.42|0|362
C|PLUG|20250702|14:54:57.437942|S|138|1.42|0|138
C|PLUG|20250702|14:55:00.021257|S|5|1.42|0|5
C|PLUG|20250702|14:55:00.021257|S|5|1.42|0|5
C|PLUG|20250702|14:58:44.934950|S|300|1.42|0|300
C|PLUG|20250702|14:58:44.934950|S|300|1.42|0|300
C|PLUG|20250702|14:58:44.934950|S|200|1.42|0|200
C|PLUG|20250702|14:59:57.461704|S|37|1.42|0|37
C|PLUG|20250702|15:00:07.921215|S|163|1.42|0|163
C|PLUG|20250702|15:00:08.597488|S|1|1.42|0|1
C|PLUG|20250702|15:01:04.322048|S|1|1.42|0|1
C|PLUG|20250702|15:03:36.037640|S|500|1.42|0|500
C|PLUG|20250702|15:09:05.303140|S|45|1.43|0|45
C|PLUG|20250702|15:09:07.598099|S|35|1.43|0|35
C|PLUG|20250702|15:12:28.268677|S|37|1.43|0|37
C|PLUG|20250702|15:12:46.294000|S|63|1.43|0|63
C|PLUG|20250702|15:23:07.023819|S|100|1.43|0|100
C|PLUG|20250702|15:23:07.023819|S|200|1.43|0|200
C|PLUG|20250702|15:23:07.023820|S|173|1.43|0|173
C|PLUG|20250702|15:23:15.645865|S|500|1.43|0|500
C|PLUG|20250702|15:23:17.864633|S|2|1.43|0|2
C|PLUG|20250702|15:29:45.705172|S|500|1.43|0|500
C|PLUG|20250702|15:31:51.208617|S|500|1.43|0|500
C|PLUG|20250702|15:33:22.608909|S|35|1.43|0|35
C|PLUG|20250702|15:34:43.784929|S|37|1.43|0|37
C|PLUG|20250702|15:35:04.026044|S|100|1.43|0|100
C|PLUG|20250702|15:35:08.204265|S|100|1.43|0|100
C|PLUG|20250702|15:35:58.338176|S|700|1.43|0|700
C|PLUG|20250702|15:36:04.406834|S|63|1.43|0|63
C|PLUG|20250702|15:37:19.406451|S|37|1.43|0|37
C|PLUG|20250702|15:37:25.174180|S|270|1.43|0|270
C|PLUG|20250702|15:37:31.867489|S|730|1.43|0|730
C|PLUG|20250702|15:39:20.601676|S|37|1.43|0|37
C|PLUG|20250702|15:39:31.044492|S|100|1.43|0|100
C|PLUG|20250702|15:39:32.170183|S|300|1.43|0|300
C|PLUG|20250702|15:39:37.284684|S|63|1.43|0|63
C|PLUG|20250702|15:44:48.642333|S|44|1.43|0|44
C|PLUG|20250702|15:46:22.807411|S|2221|1.42|0|2221
C|PLUG|20250702|15:46:22.807511|S|1100|1.42|0|1100
C|PLUG|20250702|15:48:05.004611|S|1800|1.405|0|1800
C|PLUG|20250702|15:52:13.380545|S|716|1.4|0|716
C|PLUG|20250702|15:53:26.386950|S|1100|1.4|0|1100
C|PLUG|20250702|15:53:29.091476|S|100|1.4|0|100
C|PLUG|20250702|15:54:25.469651|E|730|1.39|0|730
C|PLUG|20250702|15:54:25.469651|E|1000|1.39|0|1000
C|PLUG|20250702|15:54:25.492642|E|100|1.39|0|100
C|PLUG|20250702|15:54:53.919595|S|53|1.4|0|53
C|PLUG|20250702|15:57:22.218651|S|3060|1.4|0|3060
C|PLUG|20250702|15:57:22.218768|S|39700|1.4|0|39700
C|PLUG|20250702|15:57:22.218768|S|440|1.4|0|440
C|PLUG|20250702|15:57:22.218768|S|100|1.4|0|100
C|PLUG|20250702|15:57:23.578987|S|1978|1.395|0|1978
C|PLUG|20250702|15:57:34.231314|S|53|1.4|0|53
C|PLUG|20250702|15:57:44.838350|S|100|1.4|0|100
C|PLUG|20250702|15:58:02.725593|S|5|1.4|0|5
C|PLUG|20250702|15:58:03.344892|S|35|1.4|0|35
C|PLUG|20250702|15:58:18.412818|S|300|1.4|0|300
C|PLUG|20250702|15:58:29.662641|S|53|1.4|0|53
C|PLUG|20250702|15:58:36.345774|S|700|1.4|0|700
C|PLUG|20250702|15:58:47.165848|S|8500|1.4|0|8500
C|PLUG|20250702|15:59:07.565686|S|8800|1.4|0|8800
C|PLUG|20250702|15:59:07.801846|S|53|1.4|0|53
C|PLUG|20250702|15:59:21.887375|S|15000|1.395|0|15000
C|PLUG|20250702|15:59:21.887376|S|3600|1.4|0|3600
C|PLUG|20250702|15:59:21.887376|S|5447|1.4|0|5447
C|PLUG|20250702|15:59:21.887749|S|52|1.4|0|52
C|PLUG|20250702|15:59:21.887749|S|13|1.4|0|13
C|PLUG|20250702|15:59:21.887756|S|854|1.4|0|854
C|PLUG|20250702|15:59:21.887776|S|68|1.4|0|68
C|PLUG|20250702|15:59:21.887867|S|200|1.4|0|200
C|PLUG|20250702|15:59:28.742151|S|29|1.4|0|29
C|PLUG|20250702|15:59:29.097574|S|1800|1.4|0|1800
C|PLUG|20250702|15:59:29.109749|S|5797|1.4|0|5797
C|PLUG|20250702|15:59:29.109749|S|100|1.4|0|100
C|PLUG|20250702|15:59:31.405340|S|1800|1.395|0|1800
C|PLUG|20250702|15:59:40.442516|S|53|1.395|0|53
C|PLUG|20250702|15:59:47.567576|S|11|1.395|0|11
C|PLUG|20250702|15:59:48.852721|S|15|1.395|0|15
C|PLUG|20250702|15:59:49.080498|S|56|1.395|0|56
C|PLUG|20250702|15:59:49.385883|S|9|1.395|0|9
C|PLUG|20250702|15:59:50.104729|S|92|1.395|0|92
C|PLUG|20250702|15:59:50.843348|S|67|1.395|0|67
C|PLUG|20250702|15:59:51.042307|S|53|1.395|0|53
C|PLUG|20250702|15:59:51.638093|S|7|1.395|0|7
C|PLUG|20250702|15:59:51.714836|S|85|1.395|0|85
C|PLUG|20250702|15:59:51.883157|S|28|1.395|0|28
C|PLUG|20250702|15:59:52.226982|S|63|1.395|0|63
C|PLUG|20250702|15:59:52.569129|S|20|1.395|0|20
C|PLUS|20250702|09:59:00.147022|S|2|71.38|0|2
C|PLUS|20250702|09:59:46.367121|S|2|71.53|0|2
C|PLUS|20250702|10:19:54.202952|S|78|71.18|0|78
C|PLUS|20250702|10:29:58.974148|S|7|71.57|0|7
C|PLUS|20250702|11:10:58.064137|S|1|71.77|0|1
C|PLUS|20250702|11:47:37.591543|S|1|72.07|0|1
C|PLUS|20250702|12:20:24.553127|S|3|72.17|0|3
C|PLUS|20250702|12:20:43.759000|S|3|72.18|0|3
C|PLUS|20250702|12:20:53.267043|S|3|72.21|0|3
C|PLUS|20250702|12:20:58.069665|S|1|72.2|0|1
C|PLUS|20250702|13:10:53.296391|S|2|72.12|0|2
C|PLUS|20250702|14:41:11.744985|S|1|71.8|0|1
C|PLUS|20250702|14:51:10.435203|S|1|71.7|0|1
C|PLUS|20250702|14:52:46.055432|S|2|71.68|0|2
C|PLUS|20250702|14:53:53.361612|S|1|71.68|0|1
C|PLUS|20250702|14:53:59.157567|S|1|71.68|0|1
C|PLUS|20250702|14:54:54.977448|S|1|71.69|0|1
C|PLUS|20250702|14:57:24.168695|S|1|71.73|0|1
C|PLUS|20250702|14:58:00.987588|S|1|71.71|0|1
C|PLUS|20250702|14:58:55.143219|S|1|71.69|0|1
C|PLUS|20250702|14:59:45.219074|S|1|71.69|0|1
C|PLUS|20250702|14:59:55.472942|S|1|71.69|0|1
C|PLUS|20250702|15:24:04.226845|S|4|71.93|0|4
C|PLX|20250702|09:45:00.873333|S|100|1.455|0|100
C|PLX|20250702|09:45:02.172453|S|300|1.455|0|300
C|PLX|20250702|10:11:24.774466|S|100|1.47|0|100
C|PLX|20250702|10:35:14.662333|S|100|1.485|0|100
C|PLX|20250702|12:37:59.445425|S|3|1.5|0|3
C|PLX|20250702|15:49:50.025635|S|54|1.495|0|54
C|PLX|20250702|15:49:50.643012|S|100|1.495|0|100
C|PLX|20250702|15:58:16.215202|S|80|1.515|0|80
C|PLX|20250702|15:59:00.689009|S|80|1.515|0|80
C|PLX|20250702|15:59:26.008854|S|93|1.51|0|93
C|PLX|20250702|15:59:26.008855|S|607|1.51|0|607
C|PLX|20250702|15:59:47.735260|S|79|1.51|0|79
C|PLX|20250702|15:59:48.866474|S|100|1.51|0|100
C|PLX|20250702|15:59:50.986856|S|48|1.52|0|48
C|PLX|20250702|15:59:51.144089|S|60|1.51|0|60
C|PLX|20250702|15:59:53.111240|S|6|1.52|0|6
C|PLX|20250702|15:59:53.271319|S|101|1.51|0|101
C|PLX|20250702|15:59:53.940509|S|60|1.51|0|60
C|PLX|20250702|15:59:55.101250|S|3|1.51|0|3
C|PLXS|20250702|09:36:07.010699|S|1|137.29|0|1
C|PLXS|20250702|09:36:26.236555|S|1|136.69|0|1
C|PLXS|20250702|09:36:45.250151|S|1|136.49|0|1
C|PLXS|20250702|10:31:08.235234|S|39|137.81|0|39
C|PLXS|20250702|10:31:08.235234|S|61|137.81|0|61
C|PLXS|20250702|10:31:08.235270|S|7|137.81|0|7
C|PLXS|20250702|11:59:24.176223|S|11|138.48|0|11
C|PLXS|20250702|11:59:56.914370|S|54|138.53|0|54
C|PLXS|20250702|12:04:15.020152|S|51|138.53|0|51
C|PLXS|20250702|12:36:29.791837|S|7|138.6|0|7
C|PLXS|20250702|12:36:29.791837|S|13|138.59|0|13
C|PLXS|20250702|12:36:29.791858|S|7|138.59|0|7
C|PLXS|20250702|13:14:24.680893|S|50|138.26|0|50
C|PLXS|20250702|13:14:24.680893|S|50|138.21|0|50
C|PLXS|20250702|13:28:47.291429|S|100|138.21|0|100
C|PLXS|20250702|14:24:08.759201|S|37|138.62|0|37
C|PLXS|20250702|14:58:56.570381|S|76|138.68|0|76
C|PLXS|20250702|15:24:08.845192|S|29|139.15|0|29
C|PLXS|20250702|15:28:08.775141|S|2|139.16|0|2
C|PLYM|20250702|15:48:54.949653|S|1|16.29|0|1
C|PLYM|20250702|15:48:56.157787|S|6|16.29|0|6
C|PM|20250702|09:33:38.178407|S|50|176.65|0|50
C|PM|20250702|09:33:38.178433|S|50|176.65|0|50
C|PM|20250702|09:33:38.178474|S|50|176.65|0|50
C|PM|20250702|09:33:38.178492|S|50|176.65|0|50
C|PM|20250702|09:35:24.681682|S|200|176.9|0|200
C|PM|20250702|09:35:30.605004|S|50|176.885|0|50
C|PM|20250702|09:35:30.605010|S|50|176.885|0|50
C|PM|20250702|09:35:30.605081|S|50|176.885|0|50
C|PM|20250702|09:35:30.605088|S|50|176.885|0|50
C|PM|20250702|09:37:57.430087|S|100|177.355|0|100
C|PM|20250702|09:37:57.515475|S|50|177.37|0|50
C|PM|20250702|09:38:01.405658|S|50|177.37|0|50
C|PM|20250702|09:38:01.405668|S|50|177.37|0|50
C|PM|20250702|09:38:32.084807|S|8|177.18|0|8
C|PM|20250702|09:39:32.828232|S|100|177.105|0|100
C|PM|20250702|09:45:11.670096|S|50|177.25|0|50
C|PM|20250702|09:45:11.670407|S|50|177.25|0|50
C|PM|20250702|09:53:56.015709|S|50|177.72|0|50
C|PM|20250702|10:03:03.051197|S|50|177.935|0|50
C|PM|20250702|10:03:03.051204|S|50|177.935|0|50
C|PM|20250702|10:03:03.051265|S|50|177.935|0|50
C|PM|20250702|10:03:03.051278|S|50|177.935|0|50
C|PM|20250702|10:03:12.570327|S|50|177.8|0|50
C|PM|20250702|10:03:12.570376|S|50|177.8|0|50
C|PM|20250702|11:17:59.319512|S|48|175.46|0|48
C|PM|20250702|11:33:33.444506|S|120|175.67|0|120
C|PM|20250702|12:01:21.624448|S|100|175.58|0|100
C|PM|20250702|12:27:20.845784|S|17|176.2|0|17
C|PM|20250702|12:53:52.740294|S|2|176.92|0|2
C|PM|20250702|12:54:06.750291|S|2|176.95|0|2
C|PM|20250702|12:54:09.654109|S|2|176.95|0|2
C|PM|20250702|12:54:14.755847|S|2|176.93|0|2
C|PM|20250702|14:48:00.489479|S|120|176.72|0|120
C|PM|20250702|14:58:30.414954|S|2|176.67|0|2
C|PM|20250702|15:16:38.619115|S|100|176.14|0|100
C|PM|20250702|15:40:08.299590|S|100|176.45|0|100
C|PM|20250702|15:46:49.816762|S|1|176.48|0|1
C|PM|20250702|15:53:52.528609|S|1|176.33|0|1
C|PM|20250702|15:59:46.468398|S|1|175.97|0|1
C|PM|20250702|15:59:49.471204|S|50|175.97|0|50
C|PM|20250702|15:59:49.471453|S|9|175.97|0|9
C|PMAR|20250702|10:13:47.831620|S|100|42.23|0|100
C|PMMF|20250702|11:20:24.364691|S|33|100.21|0|33
C|PMMF|20250702|11:52:56.330145|S|72|100.21|0|72
C|PMMF|20250702|14:04:48.745925|S|163|100.205|0|163
C|PMNT|20250702|09:40:58.084771|S|34|.2785|0|34
C|PMT|20250702|09:44:00.220492|S|100|13.055|0|100
C|PMT|20250702|15:44:24.251180|S|100|13.24|0|100
C|PMT|20250702|15:46:22.807514|S|4|13.24|0|4
C|PMT|20250702|15:46:22.807515|S|5|13.24|0|5
C|PMT|20250702|15:47:04.307105|S|30|13.24|0|30
C|PMT|20250702|15:47:04.308010|S|1|13.24|0|1
C|PMT|20250702|15:47:04.308010|S|70|13.24|0|70
C|PMT|20250702|15:47:33.531691|S|1|13.24|0|1
C|PMT|20250702|15:47:59.391175|S|100|13.25|0|100
C|PMT|20250702|15:50:01.737590|S|5|13.24|0|5
C|PMT|20250702|15:50:26.047571|S|1|13.245|0|1
C|PMT|20250702|15:53:05.758209|S|1|13.27|0|1
C|PMT|20250702|15:56:19.396632|S|17|13.27|0|17
C|PMT|20250702|15:56:34.769772|S|9|13.265|0|9
C|PMT|20250702|15:56:36.070454|S|5|13.265|0|5
C|PMT|20250702|15:56:36.123350|S|5|13.265|0|5
C|PMT|20250702|15:56:54.910456|S|9|13.26|0|9
C|PMT|20250702|15:57:17.420437|S|137|13.265|0|137
C|PMT|20250702|15:57:41.206621|S|1|13.255|0|1
C|PMT|20250702|15:57:43.232987|S|1|13.255|0|1
C|PMT|20250702|15:57:44.665423|S|1|13.255|0|1
C|PMT|20250702|15:57:46.371303|S|1|13.255|0|1
C|PMT|20250702|15:57:47.557765|S|1|13.255|0|1
C|PMT|20250702|15:57:50.067387|S|1|13.255|0|1
C|PMT|20250702|15:58:28.202406|S|100|13.255|0|100
C|PMT|20250702|15:59:03.633470|S|90|13.25|0|90
C|PMT|20250702|15:59:03.633470|S|1|13.25|0|1
C|PMT|20250702|15:59:21.188532|S|2|13.25|0|2
C|PMT|20250702|15:59:48.849009|S|9|13.245|0|9
C|PMTS|20250702|13:20:46.751853|S|96|24.17|0|96
C|PMTS|20250702|13:20:46.751861|S|4|24.17|0|4
C|PMTS|20250702|13:20:46.751870|S|49|24.18|0|49
C|PMTS|20250702|13:20:46.752007|S|51|24.18|0|51
C|PMTS|20250702|15:05:20.015255|S|5|24.29|0|5
C|PMTS|20250702|15:17:34.742085|S|200|24.28|0|200
C|PMTS|20250702|15:17:34.742085|S|100|24.3|0|100
C|PMTS|20250702|15:58:01.098916|S|2|24.44|0|2
C|PMTS|20250702|15:58:44.487100|S|2|24.43|0|2
C|PMTS|20250702|15:58:49.705560|S|30|24.43|0|30
C|PN|20250702|10:01:07.418071|S|30|2.52|0|30
C|PN|20250702|11:52:26.025196|S|100|2.52|0|100
C|PN|20250702|12:03:52.414004|S|30|2.54|0|30
C|PN|20250702|12:48:20.782323|S|30|2.54|0|30
C|PNC|20250702|09:31:48.664781|S|100|193.3|0|100
C|PNC|20250702|09:32:38.223574|S|86|193.22|0|86
C|PNC|20250702|09:32:42.803539|S|36|193.2|0|36
C|PNC|20250702|09:42:14.846027|S|27|192.96|0|27
C|PNC|20250702|09:46:18.032625|S|75|193.13|0|75
C|PNC|20250702|09:50:42.817837|S|68|192.9|0|68
C|PNC|20250702|09:50:42.817913|S|5|192.9|0|5
C|PNC|20250702|09:50:42.817970|S|2|192.9|0|2
C|PNC|20250702|09:50:53.094725|S|100|193.02|0|100
C|PNC|20250702|09:59:55.988081|S|100|193.12|0|100
C|PNC|20250702|10:02:13.613943|S|50|193.66|0|50
C|PNC|20250702|10:03:30.926703|S|90|193.43|0|90
C|PNC|20250702|10:10:12.831086|S|50|193.58|0|50
C|PNC|20250702|10:11:15.356855|S|5|193.57|0|5
C|PNC|20250702|10:14:30.655012|S|100|193.71|0|100
C|PNC|20250702|10:19:39.950837|S|74|193.5|0|74
C|PNC|20250702|10:20:33.907758|S|38|193.42|0|38
C|PNC|20250702|10:38:54.664557|S|100|194.37|0|100
C|PNC|20250702|10:44:13.492842|S|26|194.45|0|26
C|PNC|20250702|10:44:13.492872|S|26|194.43|0|26
C|PNC|20250702|10:51:00.331448|S|2|194.29|0|2
C|PNC|20250702|11:05:22.379078|S|100|195.1|0|100
C|PNC|20250702|11:17:37.008862|S|31|195.17|0|31
C|PNC|20250702|11:43:28.639976|S|25|195.75|0|25
C|PNC|20250702|11:49:19.708587|S|84|195.51|0|84
C|PNC|20250702|11:54:16.232262|S|48|195.41|0|48
C|PNC|20250702|11:55:58.687621|S|100|195.4|0|100
C|PNC|20250702|11:56:08.100583|S|100|195.39|0|100
C|PNC|20250702|12:12:52.178078|S|1|194.99|0|1
C|PNC|20250702|12:15:04.130584|S|6|194.96|0|6
C|PNC|20250702|12:20:11.088015|S|1|195.06|0|1
C|PNC|20250702|12:20:27.610129|S|9|195.06|0|9
C|PNC|20250702|12:24:22.238747|S|82|195.19|0|82
C|PNC|20250702|12:24:22.238769|S|122|195.18|0|122
C|PNC|20250702|12:24:22.238769|S|18|195.19|0|18
C|PNC|20250702|12:24:22.238810|S|78|195.18|0|78
C|PNC|20250702|12:24:30.164740|S|150|195.18|0|150
C|PNC|20250702|12:24:30.164740|S|43|195.16|0|43
C|PNC|20250702|12:25:24.760435|S|31|195.2|0|31
C|PNC|20250702|12:25:52.845811|S|69|195.2|0|69
C|PNC|20250702|12:33:11.726390|S|64|194.97|0|64
C|PNC|20250702|12:33:11.726426|S|36|194.97|0|36
C|PNC|20250702|12:34:31.445105|S|20|194.96|0|20
C|PNC|20250702|12:37:01.297730|S|81|194.85|0|81
C|PNC|20250702|12:37:28.249429|S|81|194.84|0|81
C|PNC|20250702|12:47:48.187446|S|12|195.1|0|12
C|PNC|20250702|12:50:22.756188|S|100|195.07|0|100
C|PNC|20250702|12:51:09.368024|S|20|194.94|0|20
C|PNC|20250702|12:51:42.495861|S|50|194.85|0|50
C|PNC|20250702|12:51:42.495925|S|50|194.85|0|50
C|PNC|20250702|12:53:53.794157|S|86|194.65|0|86
C|PNC|20250702|13:00:04.079496|S|50|194.82|0|50
C|PNC|20250702|13:01:09.861514|S|100|194.53|0|100
C|PNC|20250702|13:03:15.517855|S|100|194.49|0|100
C|PNC|20250702|13:03:23.128952|S|100|194.48|0|100
C|PNC|20250702|13:03:55.680985|S|60|194.5|0|60
C|PNC|20250702|13:10:44.276881|S|6|194.61|0|6
C|PNC|20250702|13:10:57.157226|S|1|194.62|0|1
C|PNC|20250702|13:11:04.659796|S|24|194.64|0|24
C|PNC|20250702|13:11:24.690368|S|59|194.64|0|59
C|PNC|20250702|13:11:24.690368|S|11|194.64|0|11
C|PNC|20250702|13:16:02.323550|S|35|194.54|0|35
C|PNC|20250702|13:16:02.324058|S|65|194.54|0|65
C|PNC|20250702|13:17:51.550337|S|100|194.44|0|100
C|PNC|20250702|13:17:57.420942|S|17|194.43|0|17
C|PNC|20250702|13:17:57.421168|S|17|194.43|0|17
C|PNC|20250702|13:18:41.012008|S|6|194.41|0|6
C|PNC|20250702|13:18:45.334468|S|28|194.41|0|28
C|PNC|20250702|13:18:45.799853|S|72|194.37|0|72
C|PNC|20250702|13:24:22.965726|S|98|194.6|0|98
C|PNC|20250702|13:25:42.871452|S|23|194.67|0|23
C|PNC|20250702|13:25:42.871521|S|1|194.67|0|1
C|PNC|20250702|13:25:42.872258|S|40|194.67|0|40
C|PNC|20250702|13:25:42.872315|S|36|194.67|0|36
C|PNC|20250702|13:26:15.652469|S|1|194.61|0|1
C|PNC|20250702|13:26:15.774096|S|199|194.61|0|199
C|PNC|20250702|13:31:14.402894|S|8|194.76|0|8
C|PNC|20250702|13:31:54.136977|S|8|194.76|0|8
C|PNC|20250702|13:32:52.999066|S|40|194.7|0|40
C|PNC|20250702|13:33:35.950258|S|93|194.77|0|93
C|PNC|20250702|13:33:35.960283|S|1|194.77|0|1
C|PNC|20250702|13:33:36.010501|S|6|194.77|0|6
C|PNC|20250702|13:37:03.947279|S|100|194.63|0|100
C|PNC|20250702|13:54:47.500301|S|100|194.83|0|100
C|PNC|20250702|13:56:09.296320|S|1|194.78|0|1
C|PNC|20250702|13:58:23.086279|S|50|194.71|0|50
C|PNC|20250702|13:58:24.003478|S|50|194.71|0|50
C|PNC|20250702|13:58:24.003478|S|100|194.71|0|100
C|PNC|20250702|13:59:27.410828|S|23|194.78|0|23
C|PNC|20250702|14:05:08.133335|S|12|194.84|0|12
C|PNC|20250702|14:07:06.718257|E|19|194.78|0|19
C|PNC|20250702|14:07:06.718780|E|1|194.78|0|1
C|PNC|20250702|14:07:06.719197|E|9|194.78|0|9
C|PNC|20250702|14:07:06.719654|E|1|194.78|0|1
C|PNC|20250702|14:07:56.178842|S|1|194.78|0|1
C|PNC|20250702|14:07:56.178870|S|50|194.78|0|50
C|PNC|20250702|14:07:56.178893|S|1|194.78|0|1
C|PNC|20250702|14:07:56.178893|S|19|194.78|0|19
C|PNC|20250702|14:07:56.178893|S|2|194.78|0|2
C|PNC|20250702|14:07:58.768346|S|13|194.74|0|13
C|PNC|20250702|14:07:58.768688|S|61|194.74|0|61
C|PNC|20250702|14:14:47.053301|S|42|194.72|0|42
C|PNC|20250702|14:17:08.257014|S|4|194.8|0|4
C|PNC|20250702|14:19:26.423845|S|1|194.93|0|1
C|PNC|20250702|14:19:26.424398|S|1|194.94|0|1
C|PNC|20250702|14:19:28.143715|S|100|194.98|0|100
C|PNC|20250702|14:22:00.193302|S|2|194.97|0|2
C|PNC|20250702|14:31:54.770523|S|36|195.16|0|36
C|PNC|20250702|14:32:52.941247|S|10|195.13|0|10
C|PNC|20250702|14:33:03.164065|S|90|195.13|0|90
C|PNC|20250702|14:39:21.345239|S|1|195.21|0|1
C|PNC|20250702|14:44:35.974067|S|9|195.24|0|9
C|PNC|20250702|14:45:52.649227|S|65|195.19|0|65
C|PNC|20250702|14:54:54.064277|S|100|195.27|0|100
C|PNC|20250702|15:00:25.304784|S|1|195.43|0|1
C|PNC|20250702|15:00:54.077292|S|1|195.43|0|1
C|PNC|20250702|15:02:18.146420|S|1|195.49|0|1
C|PNC|20250702|15:02:18.146488|S|1|195.49|0|1
C|PNC|20250702|15:02:50.416783|S|1|195.51|0|1
C|PNC|20250702|15:02:50.416868|S|1|195.51|0|1
C|PNC|20250702|15:02:50.416887|S|1|195.51|0|1
C|PNC|20250702|15:02:50.417099|S|1|195.5|0|1
C|PNC|20250702|15:02:50.420847|S|100|195.53|0|100
C|PNC|20250702|15:03:06.290596|S|1|195.58|0|1
C|PNC|20250702|15:05:06.159868|S|1|195.81|0|1
C|PNC|20250702|15:05:52.555126|S|5|195.82|0|5
C|PNC|20250702|15:06:14.082826|S|34|195.85|0|34
C|PNC|20250702|15:06:14.082908|S|66|195.85|0|66
C|PNC|20250702|15:10:00.478240|S|100|195.78|0|100
C|PNC|20250702|15:10:44.800885|S|5|195.85|0|5
C|PNC|20250702|15:11:05.582220|S|4|195.81|0|4
C|PNC|20250702|15:11:27.504707|S|100|195.82|0|100
C|PNC|20250702|15:11:32.580438|S|32|195.81|0|32
C|PNC|20250702|15:11:32.580579|S|1|195.81|0|1
C|PNC|20250702|15:11:32.580579|S|68|195.81|0|68
C|PNC|20250702|15:13:18.176272|S|3|195.92|0|3
C|PNC|20250702|15:13:18.176272|S|5|195.92|0|5
C|PNC|20250702|15:13:20.527934|S|4|195.88|0|4
C|PNC|20250702|15:13:20.527935|S|1|195.88|0|1
C|PNC|20250702|15:13:31.120865|S|3|195.87|0|3
C|PNC|20250702|15:13:31.122357|S|2|195.86|0|2
C|PNC|20250702|15:16:25.592344|S|1|195.91|0|1
C|PNC|20250702|15:16:25.971388|S|61|195.91|0|61
C|PNC|20250702|15:17:18.349556|S|13|195.89|0|13
C|PNC|20250702|15:17:18.349557|S|87|195.89|0|87
C|PNC|20250702|15:19:16.034447|S|100|195.78|0|100
C|PNC|20250702|15:21:07.771790|S|73|195.8|0|73
C|PNC|20250702|15:21:07.771790|S|27|195.8|0|27
C|PNC|20250702|15:21:15.560250|S|73|195.8|0|73
C|PNC|20250702|15:22:31.220150|S|69|195.93|0|69
C|PNC|20250702|15:26:02.996544|S|4|196.02|0|4
C|PNC|20250702|15:26:03.158322|S|100|196.05|0|100
C|PNC|20250702|15:26:09.336599|S|100|196.01|0|100
C|PNC|20250702|15:26:09.336660|S|100|196|0|100
C|PNC|20250702|15:26:10.010556|S|100|195.98|0|100
C|PNC|20250702|15:26:11.982849|S|78|196.02|0|78
C|PNC|20250702|15:26:11.982849|S|100|196|0|100
C|PNC|20250702|15:26:30.712564|S|50|196.04|0|50
C|PNC|20250702|15:26:35.465678|S|100|196.07|0|100
C|PNC|20250702|15:30:19.615780|S|100|196.07|0|100
C|PNC|20250702|15:30:19.615781|S|100|196.06|0|100
C|PNC|20250702|15:30:19.615799|S|100|196.06|0|100
C|PNC|20250702|15:31:00.055425|S|64|195.93|0|64
C|PNC|20250702|15:31:40.226304|S|50|195.91|0|50
C|PNC|20250702|15:31:42.350928|S|50|195.91|0|50
C|PNC|20250702|15:31:42.360983|S|50|195.91|0|50
C|PNC|20250702|15:31:50.230180|S|2|195.9|0|2
C|PNC|20250702|15:35:35.405581|S|7|195.75|0|7
C|PNC|20250702|15:42:10.589371|S|1|195.64|0|1
C|PNC|20250702|15:42:12.729494|S|1|195.63|0|1
C|PNC|20250702|15:44:37.046145|S|12|195.59|0|12
C|PNC|20250702|15:48:59.353518|S|100|195.62|0|100
C|PNC|20250702|15:48:59.353518|S|5|195.61|0|5
C|PNC|20250702|15:51:08.597199|S|10|195.72|0|10
C|PNC|20250702|15:54:54.924611|S|100|195.64|0|100
C|PNC|20250702|15:55:58.363604|S|15|195.815|0|15
C|PNC|20250702|15:57:57.523730|S|100|195.77|0|100
C|PNC|20250702|15:59:58.849064|S|48|195.7|0|48
C|PNFP|20250702|10:05:53.072671|S|1|115.35|0|1
C|PNFP|20250702|10:08:39.010602|S|1|115.36|0|1
C|PNFP|20250702|12:04:36.400922|S|94|116.08|0|94
C|PNFP|20250702|12:41:44.548670|S|2|116.34|0|2
C|PNFP|20250702|12:41:48.068719|S|1|116.34|0|1
C|PNFP|20250702|12:41:48.068862|S|65|116.34|0|65
C|PNFP|20250702|13:30:06.340008|S|34|115.98|0|34
C|PNFP|20250702|14:41:37.346585|S|50|116.54|0|50
C|PNFP|20250702|15:30:20.120481|S|1|116.65|0|1
C|PNFP|20250702|15:51:47.498456|S|50|116.73|0|50
C|PNFP|20250702|15:51:47.498457|S|27|116.73|0|27
C|PNFP|20250702|15:51:59.729330|S|79|116.65|0|79
C|PNNT|20250702|10:49:50.800857|S|5|6.87|0|5
C|PNNT|20250702|10:58:54.829857|S|5|6.89|0|5
C|PNNT|20250702|11:14:44.082364|S|5|6.89|0|5
C|PNNT|20250702|14:14:14.397846|S|5|6.89|0|5
C|PNNT|20250702|14:49:40.808469|S|7|6.89|0|7
C|PNNT|20250702|14:52:30.968427|S|7|6.89|0|7
C|PNNT|20250702|15:09:10.661800|S|1|6.91|0|1
C|PNNT|20250702|15:28:13.771186|S|5|6.915|0|5
C|PNNT|20250702|15:50:49.505737|S|5|6.91|0|5
C|PNNT|20250702|15:55:26.676374|S|15|6.92|0|15
C|PNNT|20250702|15:55:26.676375|S|10|6.92|0|10
C|PNNT|20250702|15:55:26.676375|S|5|6.92|0|5
C|PNNT|20250702|15:56:46.521844|S|35|6.92|0|35
C|PNNT|20250702|15:58:06.880876|S|1|6.91|0|1
C|PNNT|20250702|15:58:10.979440|S|1|6.91|0|1
C|PNNT|20250702|15:58:35.479988|S|4|6.91|0|4
C|PNNT|20250702|15:58:35.479988|S|1|6.91|0|1
C|PNNT|20250702|15:58:37.779039|S|1|6.91|0|1
C|PNNT|20250702|15:58:41.479897|S|1|6.91|0|1
C|PNNT|20250702|15:58:45.880889|S|1|6.915|0|1
C|PNNT|20250702|15:59:49.468534|S|3|6.915|0|3
C|PNNT|20250702|15:59:52.446144|S|20|6.915|0|20
C|PNNT|20250702|15:59:53.701990|S|55|6.915|0|55
C|PNNT|20250702|15:59:55.051286|S|7|6.915|0|7
C|PNNT|20250702|15:59:55.151828|S|2|6.915|0|2
C|PNOV|20250702|10:24:55.995124|S|100|39.53|0|100
C|PNR|20250702|11:11:54.092063|S|50|105.65|0|50
C|PNR|20250702|11:30:12.311933|S|1|106.01|0|1
C|PNR|20250702|13:17:17.095749|S|100|105.68|0|100
C|PNR|20250702|13:59:50.247340|S|1|105.83|0|1
C|PNR|20250702|14:19:13.298523|S|100|106.06|0|100
C|PNR|20250702|14:19:13.298523|S|50|106.07|0|50
C|PNR|20250702|14:32:20.510205|S|1|105.95|0|1
C|PNR|20250702|14:38:26.270515|S|17|106.01|0|17
C|PNR|20250702|14:40:13.906754|S|17|106.01|0|17
C|PNR|20250702|14:43:20.609958|S|50|106.36|0|50
C|PNR|20250702|14:43:20.610014|S|50|106.36|0|50
C|PNR|20250702|15:32:15.474859|S|30|106.07|0|30
C|PNR|20250702|15:43:05.753515|E|100|105.96|0|100
C|PNR|20250702|15:43:05.774714|E|100|105.96|0|100
C|PNR|20250702|15:43:05.794848|E|100|105.95|0|100
C|PNR|20250702|15:43:05.794849|E|46|105.93|0|46
C|PNR|20250702|15:43:05.813323|E|100|105.95|0|100
C|PNR|20250702|15:45:23.788209|S|50|105.99|0|50
C|PNR|20250702|15:45:23.788272|S|50|105.99|0|50
C|PNR|20250702|15:51:19.462327|S|50|105.88|0|50
C|PNR|20250702|15:51:19.462419|S|50|105.87|0|50
C|PNR|20250702|15:56:02.744339|S|100|105.96|0|100
C|PNR|20250702|15:56:42.316529|S|100|105.9|0|100
C|PNRG|20250702|09:30:56.124161|S|1|149.39|0|1
C|PNRG|20250702|09:31:18.737920|S|1|149.41|0|1
C|PNRG|20250702|09:32:52.931328|S|1|149.61|0|1
C|PNRG|20250702|09:33:19.971072|S|1|150.1|0|1
C|PNRG|20250702|09:34:00.276021|S|1|150.01|0|1
C|PNRG|20250702|09:34:21.867653|S|1|150.11|0|1
C|PNRG|20250702|09:34:28.931032|S|1|150|0|1
C|PNRG|20250702|09:45:55.244459|S|1|150.21|0|1
C|PNRG|20250702|09:53:29.084734|S|1|147.81|0|1
C|PNRG|20250702|09:53:33.149713|S|1|147.81|0|1
C|PNRG|20250702|09:53:37.515526|S|1|147.81|0|1
C|PNRG|20250702|09:54:58.176847|S|1|148.01|0|1
C|PNRG|20250702|09:55:31.117508|S|1|147.81|0|1
C|PNRG|20250702|09:55:45.311000|S|1|148.2|0|1
C|PNRG|20250702|09:56:04.574471|S|1|147.61|0|1
C|PNRG|20250702|09:56:46.850841|S|1|147.71|0|1
C|PNRG|20250702|09:56:54.967929|S|1|148|0|1
C|PNRG|20250702|09:56:59.405438|S|1|147.61|0|1
C|PNRG|20250702|09:57:37.156228|S|1|148.01|0|1
C|PNRG|20250702|09:57:44.537909|S|1|148.11|0|1
C|PNRG|20250702|09:58:59.863142|S|1|148.01|0|1
C|PNRG|20250702|09:59:12.285679|S|1|148.01|0|1
C|PNRG|20250702|10:00:10.766520|S|1|147.91|0|1
C|PNRG|20250702|10:00:46.782164|S|1|146.67|0|1
C|PNRG|20250702|10:00:55.449890|S|1|147.71|0|1
C|PNRG|20250702|10:01:02.955078|S|1|147.39|0|1
C|PNRG|20250702|10:01:12.243636|S|1|147.66|0|1
C|PNRG|20250702|10:01:32.748816|S|1|147.9|0|1
C|PNRG|20250702|10:01:41.342948|S|1|147.91|0|1
C|PNRG|20250702|10:01:45.755953|S|1|147.91|0|1
C|PNRG|20250702|10:09:47.767663|S|1|146.72|0|1
C|PNRG|20250702|10:25:19.952025|S|100|146.67|0|100
C|PNRG|20250702|10:25:19.952025|S|100|146.75|0|100
C|PNRG|20250702|10:25:19.952025|S|100|146.59|0|100
C|PNRG|20250702|10:25:19.952026|S|50|146.85|0|50
C|PNRG|20250702|10:25:19.952026|S|50|146.84|0|50
C|PNRG|20250702|10:56:30.905365|S|50|146.15|0|50
C|PNRG|20250702|10:56:30.905488|S|50|146.11|0|50
C|PNRG|20250702|11:29:47.762620|S|1|144.98|0|1
C|PNRG|20250702|11:39:47.824567|S|1|144.09|0|1
C|PNRG|20250702|11:57:40.081046|S|30|143.83|0|30
C|PNRG|20250702|12:09:47.879801|S|1|143.64|0|1
C|PNRG|20250702|12:15:02.417903|S|200|143.9|0|200
C|PNRG|20250702|12:15:05.740989|S|200|143.9|0|200
C|PNRG|20250702|12:19:33.758542|S|100|144.71|0|100
C|PNRG|20250702|12:19:33.758608|S|134|144.7|0|134
C|PNRG|20250702|12:19:33.758631|S|245|144.7|0|245
C|PNRG|20250702|12:19:33.758645|S|100|144.7|0|100
C|PNRG|20250702|12:19:33.758645|S|21|144.7|0|21
C|PNRG|20250702|12:29:47.908357|S|1|144.82|0|1
C|PNRG|20250702|12:44:58.125308|S|1|147.26|0|1
C|PNRG|20250702|12:45:53.400289|S|17|147.57|0|17
C|PNRG|20250702|12:46:00.709187|S|6|147.26|0|6
C|PNRG|20250702|12:46:00.709187|S|10|147.26|0|10
C|PNRG|20250702|12:47:34.990454|S|1|146|0|1
C|PNRG|20250702|12:59:47.773653|S|1|148.33|0|1
C|PNRG|20250702|13:13:07.425238|S|50|149.76|0|50
C|PNRG|20250702|15:29:43.193675|S|20|152.9|0|20
C|PNRG|20250702|15:48:32.614575|S|1|153.675|0|1
C|PNTG|20250702|09:31:30.107786|S|200|27.095|0|200
C|PNTG|20250702|09:39:23.682436|S|4|26.12|0|4
C|PNTG|20250702|09:57:46.011890|S|5|26.38|0|5
C|PNTG|20250702|10:04:18.807266|E|11|26.35|0|11
C|PNTG|20250702|10:04:18.815497|E|4|26.43|0|4
C|PNTG|20250702|10:12:55.017962|E|7|26.2|0|7
C|PNTG|20250702|10:14:36.925195|E|7|26.2|0|7
C|PNTG|20250702|10:18:25.018080|E|1|26.02|0|1
C|PNTG|20250702|10:42:15.897437|S|3|26.24|0|3
C|PNTG|20250702|10:45:30.729377|S|1|26.13|0|1
C|PNTG|20250702|10:55:27.523912|S|1|26.02|0|1
C|PNTG|20250702|10:55:27.523912|S|1|26.02|0|1
C|PNTG|20250702|10:55:27.523913|S|30|26.02|0|30
C|PNTG|20250702|10:55:27.523913|S|1|26.02|0|1
C|PNTG|20250702|11:03:20.409548|E|4|25.81|0|4
C|PNTG|20250702|11:05:03.871467|S|50|25.77|0|50
C|PNTG|20250702|11:05:03.871467|S|1|25.77|0|1
C|PNTG|20250702|11:09:07.787087|S|6|25.7|0|6
C|PNTG|20250702|11:11:52.302273|S|1|25.67|0|1
C|PNTG|20250702|11:26:50.795593|S|20|25.73|0|20
C|PNTG|20250702|11:45:04.614828|S|55|25.56|0|55
C|PNTG|20250702|11:45:04.614828|S|5|25.56|0|5
C|PNTG|20250702|11:45:04.614829|S|45|25.56|0|45
C|PNTG|20250702|11:45:04.614838|S|5|25.56|0|5
C|PNTG|20250702|11:57:18.922148|S|1|25.41|0|1
C|PNTG|20250702|11:57:18.922148|S|1|25.41|0|1
C|PNTG|20250702|11:57:18.922148|S|1|25.41|0|1
C|PNTG|20250702|12:09:26.732252|S|10|25.75|0|10
C|PNTG|20250702|12:22:14.105121|S|1|25.67|0|1
C|PNTG|20250702|12:22:14.105121|S|280|25.67|0|280
C|PNTG|20250702|12:28:03.927905|S|1|25.53|0|1
C|PNTG|20250702|12:45:03.513071|S|70|25.73|0|70
C|PNTG|20250702|12:45:03.513085|S|10|25.73|0|10
C|PNTG|20250702|13:03:01.866661|S|180|25.59|0|180
C|PNTG|20250702|13:07:10.266720|S|57|25.51|0|57
C|PNTG|20250702|14:25:20.653954|S|200|25.88|0|200
C|PNTG|20250702|14:40:24.492526|S|1|25.81|0|1
C|PNTG|20250702|14:47:02.071282|E|17|25.68|0|17
C|PNTG|20250702|15:17:30.014416|S|72|25.52|0|72
C|PNTG|20250702|15:32:42.003842|S|100|25.845|0|100
C|PNTG|20250702|15:52:57.553016|S|6|25.86|0|6
C|PNTG|20250702|15:52:57.553041|S|4|25.86|0|4
C|PNW|20250702|10:12:19.218512|S|1|90.89|0|1
C|PNW|20250702|10:12:49.104268|S|1|90.89|0|1
C|PNW|20250702|10:13:27.812138|S|3|90.84|0|3
C|PNW|20250702|10:44:41.896553|S|100|90.45|0|100
C|PNW|20250702|11:12:52.804954|S|50|90.02|0|50
C|PNW|20250702|12:09:54.622289|S|1|90.03|0|1
C|PNW|20250702|12:48:36.601163|S|50|90.34|0|50
C|PNW|20250702|12:54:14.994493|S|4|90.37|0|4
C|PNW|20250702|14:24:32.132049|S|50|90.36|0|50
C|PNW|20250702|14:24:32.132049|S|50|90.36|0|50
C|PNW|20250702|14:24:32.132135|S|30|90.36|0|30
C|PNW|20250702|14:55:59.919090|S|1|90.45|0|1
C|PNW|20250702|15:04:15.069880|S|100|90.37|0|100
C|PNW|20250702|15:19:16.435459|S|100|90.33|0|100
C|PNW|20250702|15:46:31.133645|S|100|90.31|0|100
C|PNW|20250702|15:58:26.919430|S|100|90.145|0|100
C|PNW|20250702|15:59:49.530253|S|50|90.16|0|50
C|PNW|20250702|15:59:49.530253|S|100|90.15|0|100
C|POCT|20250702|10:19:25.084397|S|200|41.31|0|200
C|POCT|20250702|10:19:26.522882|S|200|41.31|0|200
C|PODD|20250702|09:58:58.391345|S|10|302.16|0|10
C|PODD|20250702|10:53:17.294311|S|1|301.6|0|1
C|PODD|20250702|10:53:17.294398|S|25|301.6|0|25
C|PODD|20250702|10:53:17.294443|S|1|301.65|0|1
C|PODD|20250702|10:53:17.294508|S|25|301.65|0|25
C|PODD|20250702|11:08:59.029648|S|2|299.65|0|2
C|PODD|20250702|11:08:59.029648|S|100|299.67|0|100
C|PODD|20250702|11:29:30.254262|S|70|297.59|0|70
C|PODD|20250702|11:29:32.501367|S|100|297.685|0|100
C|PODD|20250702|11:52:55.647352|S|92|298.66|0|92
C|PODD|20250702|12:02:24.636060|S|30|297.71|0|30
C|PODD|20250702|12:02:31.907054|S|30|297.69|0|30
C|PODD|20250702|12:29:38.391675|S|50|300.29|0|50
C|PODD|20250702|12:29:38.391675|S|50|300.23|0|50
C|PODD|20250702|12:46:20.010965|S|50|301.34|0|50
C|PODD|20250702|12:53:51.494359|S|1|301.28|0|1
C|PODD|20250702|12:53:53.683032|S|1|301.28|0|1
C|PODD|20250702|12:53:56.557450|S|1|301.22|0|1
C|PODD|20250702|12:53:58.522565|S|1|301.14|0|1
C|PODD|20250702|12:54:00.495689|S|1|301.14|0|1
C|PODD|20250702|12:54:01.501419|S|1|301.14|0|1
C|PODD|20250702|12:54:03.512504|S|1|301.14|0|1
C|PODD|20250702|12:54:04.600825|S|1|301.14|0|1
C|PODD|20250702|12:54:06.490843|S|1|301.17|0|1
C|PODD|20250702|12:54:07.550782|S|1|301.145|0|1
C|PODD|20250702|12:54:07.560301|S|60|300.9|0|60
C|PODD|20250702|12:57:37.488524|S|50|300.93|0|50
C|PODD|20250702|12:57:37.488524|S|50|300.92|0|50
C|PODD|20250702|13:19:20.971980|S|100|301.05|0|100
C|PODD|20250702|13:23:32.292692|S|50|301.16|0|50
C|PODD|20250702|13:59:21.359400|S|50|300.63|0|50
C|PODD|20250702|13:59:21.359400|S|50|300.62|0|50
C|PODD|20250702|14:01:00.123456|S|40|300.52|0|40
C|PODD|20250702|14:09:37.571062|S|50|300.79|0|50
C|PODD|20250702|14:09:37.571062|S|50|300.82|0|50
C|PODD|20250702|14:09:37.571495|S|50|300.87|0|50
C|PODD|20250702|15:13:05.712691|S|50|300.86|0|50
C|PODD|20250702|15:13:05.712691|S|50|300.86|0|50
C|PODD|20250702|15:13:05.712692|S|1|300.86|0|1
C|PODD|20250702|15:24:39.078982|S|7|301.26|0|7
C|PODD|20250702|15:44:54.758206|S|50|301.03|0|50
C|PODD|20250702|15:44:54.758207|S|50|301.04|0|50
C|PODD|20250702|15:44:54.758207|S|50|301.03|0|50
C|PODD|20250702|15:55:00.018439|S|100|300.7|0|100
C|PODD|20250702|15:56:35.492863|S|100|301.37|0|100
C|PODD|20250702|15:56:50.220499|S|100|301.36|0|100
C|PODD|20250702|15:56:53.053475|S|61|301.58|0|61
C|PODD|20250702|15:56:53.053475|S|39|301.55|0|39
C|PODD|20250702|15:58:11.128954|S|1|301.51|0|1
C|PODD|20250702|15:59:43.305658|S|2|301.37|0|2
C|PODD|20250702|15:59:54.187744|S|4|301.29|0|4
C|PODD|20250702|15:59:56.977679|S|6|301.34|0|6
C|PODD|20250702|15:59:57.678216|S|5|301.4|0|5
C|POET|20250702|09:46:51.897896|S|40|5.44|0|40
C|POET|20250702|10:14:06.236821|S|20|5.41|0|20
C|POET|20250702|10:14:23.322564|S|80|5.41|0|80
C|POET|20250702|10:20:49.001095|S|14|5.45|0|14
C|POET|20250702|10:20:49.001101|S|14|5.45|0|14
C|POET|20250702|10:28:42.632033|S|101|5.43|0|101
C|POET|20250702|10:57:31.353938|S|100|5.51|0|100
C|POET|20250702|11:01:12.531082|S|2|5.52|0|2
C|POET|20250702|11:24:43.284726|S|100|5.54|0|100
C|POET|20250702|11:28:49.768948|S|145|5.515|0|145
C|POET|20250702|11:34:00.034753|S|9|5.55|0|9
C|POET|20250702|12:19:52.537190|S|28|5.59|0|28
C|POET|20250702|12:36:32.166512|S|100|5.6|0|100
C|POET|20250702|13:04:41.890655|S|100|5.65|0|100
C|POET|20250702|13:48:38.013151|S|100|5.615|0|100
C|POET|20250702|14:00:22.478772|S|1|5.61|0|1
C|POET|20250702|14:01:07.405880|S|1|5.62|0|1
C|POET|20250702|14:09:54.064691|S|1|5.67|0|1
C|POET|20250702|14:10:05.167036|S|99|5.67|0|99
C|POET|20250702|14:23:53.285413|S|2|5.72|0|2
C|POET|20250702|14:25:04.206127|S|100|5.77|0|100
C|POET|20250702|14:26:06.589646|S|100|5.74|0|100
C|POET|20250702|14:26:54.361316|S|100|5.75|0|100
C|POET|20250702|14:27:13.930351|S|100|5.75|0|100
C|POET|20250702|14:29:22.855438|S|100|5.8|0|100
C|POET|20250702|14:29:23.044484|S|2|5.8|0|2
C|POET|20250702|14:32:47.037294|S|200|5.745|0|200
C|POET|20250702|15:11:23.404241|S|4|5.82|0|4
C|POET|20250702|15:16:18.916876|S|4|5.81|0|4
C|POET|20250702|15:16:46.012379|S|100|5.84|0|100
C|POET|20250702|15:16:47.267386|S|100|5.83|0|100
C|POET|20250702|15:16:47.274147|S|300|5.83|0|300
C|POET|20250702|15:16:47.274147|S|100|5.84|0|100
C|POET|20250702|15:16:47.279257|S|2|5.83|0|2
C|POET|20250702|15:28:18.567761|S|100|5.82|0|100
C|POET|20250702|15:29:24.725740|S|94|5.84|0|94
C|POET|20250702|15:29:24.725772|S|6|5.84|0|6
C|POET|20250702|15:30:28.875953|S|100|5.84|0|100
C|POET|20250702|15:32:38.604447|S|122|5.83|0|122
C|POET|20250702|15:32:39.162711|S|100|5.84|0|100
C|POET|20250702|15:39:12.158754|S|2|5.84|0|2
C|POET|20250702|15:46:56.074956|S|200|5.76|0|200
C|POET|20250702|15:46:56.074969|S|68|5.76|0|68
C|POET|20250702|15:46:56.075024|S|2|5.76|0|2
C|POET|20250702|15:53:07.052976|S|5|5.76|0|5
C|POET|20250702|15:53:07.052976|S|2|5.76|0|2
C|POET|20250702|15:53:08.336351|S|100|5.765|0|100
C|PONY|20250702|09:30:10.000560|S|100|12.745|0|100
C|PONY|20250702|09:42:35.081554|S|87|12.99|0|87
C|PONY|20250702|09:52:12.081866|S|300|13.05|0|300
C|PONY|20250702|10:06:41.298047|S|27|13.07|0|27
C|PONY|20250702|10:11:43.394167|S|100|13.095|0|100
C|PONY|20250702|10:12:31.051743|S|100|13.09|0|100
C|PONY|20250702|10:12:31.051744|S|18|13.09|0|18
C|PONY|20250702|10:24:47.489908|S|107|13.08|0|107
C|PONY|20250702|10:24:47.489946|S|107|13.08|0|107
C|PONY|20250702|10:24:48.604552|S|130|13.07|0|130
C|PONY|20250702|10:25:03.177319|S|104|13.03|0|104
C|PONY|20250702|10:26:50.267655|S|8|12.99|0|8
C|PONY|20250702|10:28:52.147986|S|100|13.03|0|100
C|PONY|20250702|10:31:41.624541|S|100|13.025|0|100
C|PONY|20250702|10:35:28.686528|S|100|13.045|0|100
C|PONY|20250702|10:39:26.180636|S|100|13|0|100
C|PONY|20250702|10:50:25.590394|S|100|13.125|0|100
C|PONY|20250702|11:01:52.002282|S|125|13.175|0|125
C|PONY|20250702|11:04:57.533347|S|100|13.135|0|100
C|PONY|20250702|11:08:18.022905|S|96|13.185|0|96
C|PONY|20250702|11:24:03.459495|S|100|13.03|0|100
C|PONY|20250702|11:24:03.472066|S|47|13.08|0|47
C|PONY|20250702|11:38:12.263596|S|2|13.2|0|2
C|PONY|20250702|11:39:11.829195|S|100|13.245|0|100
C|PONY|20250702|11:45:37.223072|S|2|13.21|0|2
C|PONY|20250702|12:08:33.964180|S|124|13.07|0|124
C|PONY|20250702|12:14:33.330943|S|158|12.995|0|158
C|PONY|20250702|12:26:07.380435|S|14|13.02|0|14
C|PONY|20250702|13:28:24.450163|S|100|13.1|0|100
C|PONY|20250702|13:32:37.395528|S|100|13.105|0|100
C|PONY|20250702|13:32:52.395490|S|212|13.1|0|212
C|PONY|20250702|14:06:15.944460|S|63|13.195|0|63
C|PONY|20250702|14:06:15.946156|S|2|13.21|0|2
C|PONY|20250702|14:26:23.625676|S|100|13.12|0|100
C|PONY|20250702|14:29:47.849969|S|100|13.13|0|100
C|PONY|20250702|14:37:32.922505|S|90|13.11|0|90
C|PONY|20250702|15:18:12.692218|S|100|13.075|0|100
C|PONY|20250702|15:18:19.986218|S|117|13.075|0|117
C|PONY|20250702|15:32:34.667767|S|2|13.07|0|2
C|PONY|20250702|15:33:05.505391|S|12|13.06|0|12
C|PONY|20250702|15:35:24.822771|S|30|13.075|0|30
C|PONY|20250702|15:36:04.466913|S|30|13.07|0|30
C|PONY|20250702|15:46:15.023884|S|40|13.08|0|40
C|PONY|20250702|15:46:46.044910|S|40|13.08|0|40
C|PONY|20250702|15:47:27.726503|S|40|13.08|0|40
C|PONY|20250702|15:53:27.760626|S|45|13.12|0|45
C|PONY|20250702|15:55:48.337013|S|1|13.17|0|1
C|PONY|20250702|15:57:58.820644|S|100|13.2|0|100
C|PONY|20250702|15:59:07.748553|S|2|13.16|0|2
C|POOL|20250702|09:42:18.172268|S|7|304.68|0|7
C|POOL|20250702|10:18:01.734596|S|17|300.17|0|17
C|POOL|20250702|10:18:18.693748|E|10|300.32|0|10
C|POOL|20250702|10:18:18.693749|E|60|300.32|0|60
C|POOL|20250702|10:25:49.901345|S|3|301.21|0|3
C|POOL|20250702|10:27:53.786996|E|22|301.21|0|22
C|POOL|20250702|10:28:00.097662|S|50|300.94|0|50
C|POOL|20250702|10:31:07.750342|S|10|301.33|0|10
C|POOL|20250702|10:31:07.750372|E|10|301.36|0|10
C|POOL|20250702|10:42:42.449505|S|23|302.86|0|23
C|POOL|20250702|12:15:10.032212|S|2|301.77|0|2
C|POOL|20250702|12:17:08.063576|E|10|301.9|0|10
C|POOL|20250702|12:39:05.776697|S|50|301.47|0|50
C|POOL|20250702|12:41:51.873648|E|34|301.75|0|34
C|POOL|20250702|12:41:51.873772|E|51|301.75|0|51
C|POOL|20250702|12:41:54.440166|E|51|301.87|0|51
C|POOL|20250702|12:41:54.440200|E|4|301.87|0|4
C|POOL|20250702|12:41:54.447760|E|35|301.87|0|35
C|POOL|20250702|12:41:57.029706|E|1|301.87|0|1
C|POOL|20250702|12:42:04.693346|E|9|301.87|0|9
C|POOL|20250702|12:54:15.020089|S|2|301.35|0|2
C|POOL|20250702|13:11:31.384411|S|6|301.55|0|6
C|POOL|20250702|13:11:31.384411|S|5|301.55|0|5
C|POOL|20250702|13:11:31.384412|S|6|301.55|0|6
C|POOL|20250702|13:32:18.949047|S|5|302.55|0|5
C|POOL|20250702|14:49:09.157924|S|10|303.49|0|10
C|POOL|20250702|14:51:11.318893|S|10|303.56|0|10
C|POOL|20250702|14:58:35.632267|S|10|303.45|0|10
C|POOL|20250702|15:13:06.217604|S|12|304.48|0|12
C|POOL|20250702|15:28:52.694970|S|17|302.79|0|17
C|POOL|20250702|15:36:15.879744|S|18|302.97|0|18
C|POOL|20250702|15:42:58.215281|S|37|302.6|0|37
C|POOL|20250702|15:51:06.287897|S|14|303.02|0|14
C|POOL|20250702|15:51:06.287918|S|1|303.02|0|1
C|POOL|20250702|15:51:06.287974|S|52|303.02|0|52
C|POOL|20250702|15:51:06.287998|S|33|303.02|0|33
C|POOL|20250702|15:51:06.287998|S|17|303.02|0|17
C|POOL|20250702|15:51:06.288016|S|83|303.02|0|83
C|POOL|20250702|15:54:40.020377|S|100|303.02|0|100
C|POOL|20250702|15:57:54.072199|S|50|302.62|0|50
C|POOL|20250702|15:57:54.072199|S|38|302.63|0|38
C|POOL|20250702|15:57:59.373802|S|100|302.52|0|100
C|POOL|20250702|15:57:59.379780|S|50|302.58|0|50
C|POOL|20250702|15:57:59.379780|S|11|302.56|0|11
C|POOL|20250702|15:58:20.886619|S|50|302.65|0|50
C|POOL|20250702|15:58:20.886639|S|50|302.65|0|50
C|POOL|20250702|15:58:59.205706|S|100|302.7|0|100
C|POOL|20250702|15:58:59.206308|S|12|302.7|0|12
C|POR|20250702|10:17:16.739588|S|3|40.8|0|3
C|POR|20250702|10:45:50.285064|S|2|40.74|0|2
C|POR|20250702|11:00:43.640794|S|4|40.61|0|4
C|POR|20250702|11:03:51.044171|S|25|40.53|0|25
C|POR|20250702|11:31:14.592283|S|4|40.67|0|4
C|POR|20250702|11:58:13.296105|S|2|40.64|0|2
C|POR|20250702|13:12:41.939941|S|1|40.68|0|1
C|POR|20250702|13:34:48.998513|S|19|40.82|0|19
C|POR|20250702|13:34:48.998521|S|56|40.82|0|56
C|POR|20250702|13:35:31.319851|S|1|40.77|0|1
C|POR|20250702|13:35:31.321065|S|1|40.77|0|1
C|POR|20250702|13:39:55.005158|S|1|40.77|0|1
C|POR|20250702|13:44:31.077431|S|1|40.78|0|1
C|POR|20250702|13:49:56.240152|S|1|40.73|0|1
C|POR|20250702|14:04:55.734236|S|8|40.77|0|8
C|POR|20250702|14:12:44.694004|S|1|40.7|0|1
C|POR|20250702|14:15:33.865254|S|1|40.7|0|1
C|POR|20250702|14:58:42.366177|S|1|40.78|0|1
C|POR|20250702|14:58:42.366177|S|1|40.78|0|1
C|POR|20250702|15:10:12.653279|S|51|40.795|0|51
C|POR|20250702|15:10:14.363081|S|21|40.79|0|21
C|POR|20250702|15:10:14.363089|S|79|40.79|0|79
C|POR|20250702|15:13:11.631945|S|10|40.81|0|10
C|POR|20250702|15:27:28.065323|S|100|40.76|0|100
C|POR|20250702|15:46:11.065270|S|1|40.75|0|1
C|POR|20250702|15:47:41.578136|S|37|40.75|0|37
C|POR|20250702|15:47:41.578145|S|100|40.75|0|100
C|POR|20250702|15:51:12.056040|S|100|40.68|0|100
C|POR|20250702|15:56:35.333171|S|2|40.69|0|2
C|POR|20250702|15:58:09.008830|S|100|40.7|0|100
C|POR|20250702|15:58:09.008830|S|1|40.7|0|1
C|POST|20250702|09:43:30.020718|S|38|111.695|0|38
C|POST|20250702|10:02:00.352213|S|38|111.04|0|38
C|POST|20250702|10:02:10.375200|S|100|111.04|0|100
C|POST|20250702|10:02:25.405536|S|50|110.95|0|50
C|POST|20250702|10:02:34.113807|S|38|110.96|0|38
C|POST|20250702|10:02:50.964179|S|27|110.96|0|27
C|POST|20250702|10:04:17.961697|S|2|111.07|0|2
C|POST|20250702|10:07:33.854156|S|51|111.03|0|51
C|POST|20250702|10:11:56.273791|S|54|110.91|0|54
C|POST|20250702|10:59:55.288948|S|15|110.78|0|15
C|POST|20250702|12:44:21.027482|S|3|111.25|0|3
C|POST|20250702|12:45:08.555114|S|54|111.26|0|54
C|POST|20250702|12:45:30.471310|S|64|111.21|0|64
C|POST|20250702|12:51:14.429374|S|1|111.12|0|1
C|POST|20250702|13:00:21.237848|S|1|111.16|0|1
C|POST|20250702|13:20:08.773980|S|95|111.09|0|95
C|POST|20250702|14:54:55.427920|S|34|111.19|0|34
C|POST|20250702|14:59:55.247989|S|4|111.07|0|4
C|POST|20250702|15:39:50.566849|S|1|110.94|0|1
C|POST|20250702|15:40:44.216237|S|100|110.98|0|100
C|POST|20250702|15:40:44.216237|S|100|110.97|0|100
C|POST|20250702|15:40:44.216239|S|100|110.99|0|100
C|POST|20250702|15:40:44.216239|S|50|110.99|0|50
C|POST|20250702|15:49:50.011484|S|1|111.14|0|1
C|POST|20250702|15:54:22.076383|S|20|111.18|0|20
C|POST|20250702|15:59:25.913421|S|100|111.3|0|100
C|POST|20250702|15:59:37.590698|S|100|111.24|0|100
C|POST|20250702|15:59:38.037527|S|100|111.23|0|100
C|POST|20250702|15:59:42.488767|S|47|111.25|0|47
C|POST|20250702|15:59:47.466406|S|100|111.31|0|100
C|POST|20250702|15:59:47.878694|S|60|111.31|0|60
C|POST|20250702|15:59:49.234374|S|55|111.3|0|55
C|POST|20250702|15:59:49.491135|S|100|111.35|0|100
C|POST|20250702|15:59:49.491463|S|50|111.41|0|50
C|POST|20250702|15:59:49.605772|S|6|111.32|0|6
C|POWI|20250702|10:26:45.894628|S|50|58.33|0|50
C|POWI|20250702|11:51:14.240827|S|6|58.78|0|6
C|POWI|20250702|11:51:15.972257|S|3|58.79|0|3
C|POWI|20250702|11:51:19.127873|S|4|58.78|0|4
C|POWI|20250702|11:57:24.078737|S|4|58.77|0|4
C|POWI|20250702|14:46:42.531544|S|200|59.4|0|200
C|POWI|20250702|14:52:07.281553|S|100|59.39|0|100
C|POWL|20250702|09:31:25.884846|S|50|208.03|0|50
C|POWL|20250702|09:52:27.171447|S|1|210.44|0|1
C|POWL|20250702|09:59:54.903328|S|1|209.48|0|1
C|POWL|20250702|10:00:47.298235|S|1|209.96|0|1
C|POWL|20250702|10:05:36.632672|S|16|210.53|0|16
C|POWL|20250702|10:07:23.849366|S|1|210.335|0|1
C|POWL|20250702|10:08:48.007683|S|1|210.54|0|1
C|POWL|20250702|10:09:21.216369|S|1|211.35|0|1
C|POWL|20250702|10:09:21.216386|S|49|211.35|0|49
C|POWL|20250702|10:09:22.362251|S|1|211.35|0|1
C|POWL|20250702|10:09:22.362261|S|49|211.35|0|49
C|POWL|20250702|10:09:23.388653|S|1|211.35|0|1
C|POWL|20250702|10:09:23.388661|S|49|211.35|0|49
C|POWL|20250702|10:10:04.794854|S|1|211.04|0|1
C|POWL|20250702|10:10:44.427751|S|1|211.34|0|1
C|POWL|20250702|10:12:49.632177|S|1|211.05|0|1
C|POWL|20250702|10:13:54.215772|S|50|211.13|0|50
C|POWL|20250702|10:15:08.865800|S|1|211.27|0|1
C|POWL|20250702|10:15:38.916335|S|1|211.04|0|1
C|POWL|20250702|10:47:49.748583|S|16|214.39|0|16
C|POWL|20250702|10:48:02.675739|S|16|214.4|0|16
C|POWL|20250702|11:02:14.207259|S|18|214.61|0|18
C|POWL|20250702|11:02:24.459105|S|10|214.01|0|10
C|POWL|20250702|11:02:24.459145|S|10|214.01|0|10
C|POWL|20250702|11:02:24.460762|S|10|213.99|0|10
C|POWL|20250702|11:06:34.304864|S|2|214.73|0|2
C|POWL|20250702|11:06:34.304929|S|2|214.73|0|2
C|POWL|20250702|11:06:34.304983|S|2|214.73|0|2
C|POWL|20250702|11:06:34.305040|S|2|214.73|0|2
C|POWL|20250702|11:25:00.040099|S|58|214.48|0|58
C|POWL|20250702|11:45:47.794162|S|14|216.28|0|14
C|POWL|20250702|12:01:06.122702|S|27|215.51|0|27
C|POWL|20250702|12:06:56.807562|S|41|215.585|0|41
C|POWL|20250702|12:07:31.122876|S|37|215.14|0|37
C|POWL|20250702|12:08:43.223297|S|48|215.3|0|48
C|POWL|20250702|12:20:26.234770|S|1|216.22|0|1
C|POWL|20250702|12:30:56.796641|S|14|215.09|0|14
C|POWL|20250702|12:30:56.796657|S|14|215.09|0|14
C|POWL|20250702|12:31:11.512875|S|27|215.09|0|27
C|POWL|20250702|12:31:21.797086|S|26|215.08|0|26
C|POWL|20250702|12:32:11.798973|S|14|215.08|0|14
C|POWL|20250702|12:32:11.799383|S|8|215.09|0|8
C|POWL|20250702|12:32:11.799390|S|4|215.09|0|4
C|POWL|20250702|12:32:17.370468|S|3|215.09|0|3
C|POWL|20250702|12:32:49.416013|S|11|215.09|0|11
C|POWL|20250702|12:36:31.542327|S|20|215.08|0|20
C|POWL|20250702|12:36:31.542725|S|6|215.09|0|6
C|POWL|20250702|12:36:31.542900|S|20|215.09|0|20
C|POWL|20250702|12:37:00.608035|S|12|215.01|0|12
C|POWL|20250702|12:42:46.121580|S|29|215.09|0|29
C|POWL|20250702|13:17:57.517288|S|2|214.835|0|2
C|POWL|20250702|13:19:15.231037|S|1|215.55|0|1
C|POWL|20250702|13:33:18.794715|S|6|214.39|0|6
C|POWL|20250702|15:58:21.380321|S|2|219.01|0|2
C|POWL|20250702|15:58:21.380386|S|2|219.01|0|2
C|POWW|20250702|15:59:12.143338|S|100|1.31|0|100
C|POWW|20250702|15:59:24.972994|S|100|1.31|0|100
C|POWW|20250702|15:59:39.016216|S|200|1.32|0|200
C|POWW|20250702|15:59:39.016216|S|100|1.32|0|100
C|POWW|20250702|15:59:41.744425|S|100|1.31|0|100
C|POWW|20250702|15:59:47.360888|S|32|1.31|0|32
C|POWW|20250702|15:59:47.360888|S|100|1.31|0|100
C|POWW|20250702|15:59:54.028043|S|11|1.31|0|11
C|POWW|20250702|15:59:55.003370|S|5|1.32|0|5
C|POWW|20250702|15:59:55.052620|S|295|1.32|0|295
C|POWW|20250702|15:59:55.922614|S|23|1.32|0|23
C|POWW|20250702|15:59:59.220184|S|277|1.32|0|277
C|PPA|20250702|09:51:40.170480|S|100|139.25|0|100
C|PPA|20250702|09:53:26.386462|S|18|139.31|0|18
C|PPA|20250702|09:53:46.238590|S|100|139.25|0|100
C|PPBI|20250702|09:43:00.607116|S|100|22.18|0|100
C|PPBI|20250702|10:48:02.230186|S|5|22.34|0|5
C|PPBI|20250702|10:50:02.354667|S|5|22.39|0|5
C|PPBI|20250702|12:54:45.879692|S|100|22.3|0|100
C|PPBI|20250702|13:26:55.351922|S|1|22.3|0|1
C|PPBI|20250702|14:43:50.277538|S|100|22.43|0|100
C|PPBI|20250702|15:54:50.062095|S|2|22.62|0|2
C|PPBI|20250702|15:57:35.406263|S|200|22.65|0|200
C|PPC|20250702|09:43:35.762231|S|1|45.71|0|1
C|PPC|20250702|09:46:13.804691|S|1|45.81|0|1
C|PPC|20250702|10:16:17.038557|S|1|45.39|0|1
C|PPC|20250702|10:27:12.339056|S|1|45.41|0|1
C|PPC|20250702|11:00:08.685695|S|1|45.21|0|1
C|PPC|20250702|11:05:08.567238|S|1|45.29|0|1
C|PPC|20250702|11:16:14.640692|S|1|45.24|0|1
C|PPC|20250702|11:39:03.231280|S|50|45.38|0|50
C|PPC|20250702|12:11:10.808412|S|1|45.34|0|1
C|PPC|20250702|13:48:05.008073|S|50|45.57|0|50
C|PPC|20250702|14:12:17.329852|S|50|45.55|0|50
C|PPC|20250702|14:18:54.264750|S|6|45.53|0|6
C|PPC|20250702|15:01:42.238240|S|50|45.53|0|50
C|PPC|20250702|15:08:34.562727|S|50|45.55|0|50
C|PPC|20250702|15:27:26.136551|S|77|45.47|0|77
C|PPC|20250702|15:31:59.120619|S|10|45.49|0|10
C|PPC|20250702|15:46:09.858372|S|75|45.62|0|75
C|PPC|20250702|15:57:37.398066|S|34|45.66|0|34
C|PPG|20250702|09:30:23.303598|S|62|117.06|0|62
C|PPG|20250702|09:52:31.419217|S|63|117.22|0|63
C|PPG|20250702|10:01:21.379349|S|63|117.225|0|63
C|PPG|20250702|10:01:21.379414|S|37|117.225|0|37
C|PPG|20250702|10:09:37.067137|S|63|116.76|0|63
C|PPG|20250702|10:13:31.507109|S|99|116.53|0|99
C|PPG|20250702|10:54:32.920315|S|63|117.68|0|63
C|PPG|20250702|11:04:50.923493|S|20|117.79|0|20
C|PPG|20250702|11:04:50.923630|S|20|117.79|0|20
C|PPG|20250702|11:04:50.923662|S|20|117.79|0|20
C|PPG|20250702|11:04:50.923982|S|20|117.78|0|20
C|PPG|20250702|11:05:29.635620|S|100|117.71|0|100
C|PPG|20250702|11:11:05.068276|S|63|117.745|0|63
C|PPG|20250702|11:12:59.708011|S|1|117.77|0|1
C|PPG|20250702|11:14:35.073319|S|63|117.885|0|63
C|PPG|20250702|11:14:35.073399|S|37|117.885|0|37
C|PPG|20250702|11:16:34.528825|S|100|118.245|0|100
C|PPG|20250702|11:29:49.988148|S|37|118.81|0|37
C|PPG|20250702|11:53:44.921391|S|100|118.21|0|100
C|PPG|20250702|11:53:44.922264|S|96|118.21|0|96
C|PPG|20250702|12:01:04.908356|S|63|117.9|0|63
C|PPG|20250702|12:01:04.980602|S|100|117.935|0|100
C|PPG|20250702|13:43:48.125991|S|183|117.96|0|183
C|PPG|20250702|13:53:54.750985|S|183|117.98|0|183
C|PPG|20250702|14:03:08.676311|S|100|117.96|0|100
C|PPG|20250702|14:03:08.676394|S|50|117.96|0|50
C|PPG|20250702|14:03:08.676395|S|50|117.96|0|50
C|PPG|20250702|14:03:08.676395|S|50|117.96|0|50
C|PPG|20250702|14:03:08.676465|S|16|117.96|0|16
C|PPG|20250702|14:03:08.676755|S|94|117.96|0|94
C|PPG|20250702|14:03:10.096320|S|91|117.96|0|91
C|PPG|20250702|14:03:10.096340|S|96|117.96|0|96
C|PPG|20250702|14:17:00.025927|S|63|118.195|0|63
C|PPG|20250702|14:20:18.244816|S|100|118.32|0|100
C|PPG|20250702|14:34:57.478633|S|129|118.37|0|129
C|PPG|20250702|14:35:24.773530|S|98|118.33|0|98
C|PPG|20250702|14:35:24.773530|S|100|118.33|0|100
C|PPG|20250702|15:11:46.882699|S|50|118.76|0|50
C|PPG|20250702|15:11:46.882699|S|50|118.76|0|50
C|PPG|20250702|15:38:26.634825|S|30|118.44|0|30
C|PPG|20250702|15:49:47.956667|S|63|118.45|0|63
C|PPG|20250702|15:55:23.504545|S|100|118.65|0|100
C|PPG|20250702|15:55:23.951938|S|100|118.65|0|100
C|PPG|20250702|15:57:00.021992|S|100|118.69|0|100
C|PPG|20250702|15:57:26.481364|S|8|118.69|0|8
C|PPG|20250702|15:57:56.961265|S|4|118.64|0|4
C|PPG|20250702|15:57:57.544271|S|10|118.64|0|10
C|PPG|20250702|15:57:57.544680|S|86|118.64|0|86
C|PPG|20250702|15:58:54.147811|S|100|118.67|0|100
C|PPG|20250702|15:59:49.529898|S|100|118.61|0|100
C|PPG|20250702|15:59:49.529898|S|100|118.61|0|100
C|PPG|20250702|15:59:49.529898|S|100|118.61|0|100
C|PPG|20250702|15:59:49.529898|S|100|118.61|0|100
C|PPG|20250702|15:59:49.529899|S|50|118.6|0|50
C|PPG|20250702|15:59:49.529900|S|100|118.6|0|100
C|PPG|20250702|15:59:49.529900|S|14|118.6|0|14
C|PPG|20250702|15:59:49.531071|S|63|118.57|0|63
C|PPG|20250702|15:59:49.531144|S|26|118.57|0|26
C|PPG|20250702|15:59:49.531144|S|37|118.57|0|37
C|PPG|20250702|15:59:49.531207|S|63|118.57|0|63
C|PPG|20250702|15:59:49.531265|S|63|118.58|0|63
C|PPG|20250702|15:59:49.531324|S|37|118.58|0|37
C|PPH|20250702|10:12:38.650411|S|100|88.45|0|100
C|PPH|20250702|15:54:42.920073|S|300|88.37|0|300
C|PPH|20250702|15:54:42.932038|S|300|88.36|0|300
C|PPL|20250702|09:46:08.157879|S|10|33.68|0|10
C|PPL|20250702|09:46:32.854743|S|10|33.67|0|10
C|PPL|20250702|10:00:09.742355|S|100|33.79|0|100
C|PPL|20250702|10:14:32.040860|S|5|33.81|0|5
C|PPL|20250702|10:17:00.548423|S|4|33.8|0|4
C|PPL|20250702|10:19:01.017434|S|6|33.82|0|6
C|PPL|20250702|10:22:44.260329|S|12|33.83|0|12
C|PPL|20250702|10:26:10.884083|S|100|33.83|0|100
C|PPL|20250702|10:28:31.786160|S|100|33.82|0|100
C|PPL|20250702|10:28:31.786423|S|11|33.82|0|11
C|PPL|20250702|10:28:31.786423|S|4|33.82|0|4
C|PPL|20250702|10:28:42.892433|S|99|33.83|0|99
C|PPL|20250702|10:30:23.723824|S|100|33.815|0|100
C|PPL|20250702|10:47:02.836553|S|100|33.63|0|100
C|PPL|20250702|10:47:08.601856|S|100|33.64|0|100
C|PPL|20250702|10:49:17.592757|S|1|33.66|0|1
C|PPL|20250702|10:58:47.477606|S|28|33.6|0|28
C|PPL|20250702|10:59:58.448400|S|100|33.59|0|100
C|PPL|20250702|11:00:37.077299|S|100|33.59|0|100
C|PPL|20250702|11:00:49.505201|S|64|33.59|0|64
C|PPL|20250702|11:00:49.505217|S|36|33.59|0|36
C|PPL|20250702|11:02:23.086209|S|100|33.52|0|100
C|PPL|20250702|11:06:00.503513|S|1|33.48|0|1
C|PPL|20250702|11:06:53.459666|S|36|33.44|0|36
C|PPL|20250702|11:08:52.425682|S|12|33.4|0|12
C|PPL|20250702|11:12:53.213236|S|77|33.42|0|77
C|PPL|20250702|11:13:54.382927|S|1|33.42|0|1
C|PPL|20250702|11:22:31.193306|S|100|33.415|0|100
C|PPL|20250702|11:33:00.107038|S|100|33.51|0|100
C|PPL|20250702|11:34:56.519293|S|55|33.52|0|55
C|PPL|20250702|11:35:45.774701|S|1|33.52|0|1
C|PPL|20250702|11:43:23.133610|S|1|33.53|0|1
C|PPL|20250702|11:44:07.768246|S|1|33.53|0|1
C|PPL|20250702|11:44:52.004507|S|1|33.53|0|1
C|PPL|20250702|11:46:13.163823|S|100|33.545|0|100
C|PPL|20250702|11:48:05.354529|S|100|33.55|0|100
C|PPL|20250702|11:48:24.004193|S|1|33.56|0|1
C|PPL|20250702|11:49:39.086166|S|1|33.56|0|1
C|PPL|20250702|11:58:03.165494|S|99|33.53|0|99
C|PPL|20250702|11:59:22.627795|S|61|33.53|0|61
C|PPL|20250702|12:26:31.819709|S|100|33.56|0|100
C|PPL|20250702|12:27:03.664650|S|15|33.56|0|15
C|PPL|20250702|12:28:34.399919|S|2|33.56|0|2
C|PPL|20250702|12:28:34.991505|S|1|33.57|0|1
C|PPL|20250702|12:28:58.336272|S|100|33.56|0|100
C|PPL|20250702|12:30:23.204789|S|1|33.56|0|1
C|PPL|20250702|12:31:37.374660|S|100|33.57|0|100
C|PPL|20250702|12:33:43.626731|S|1|33.57|0|1
C|PPL|20250702|12:35:19.154974|S|1|33.58|0|1
C|PPL|20250702|12:39:49.448560|S|100|33.6|0|100
C|PPL|20250702|12:46:12.605644|S|1|33.64|0|1
C|PPL|20250702|12:47:28.369302|S|100|33.65|0|100
C|PPL|20250702|12:47:52.986284|S|1|33.65|0|1
C|PPL|20250702|12:52:37.900658|S|1|33.64|0|1
C|PPL|20250702|12:52:55.254698|S|2|33.64|0|2
C|PPL|20250702|12:53:07.429046|S|1|33.64|0|1
C|PPL|20250702|12:56:45.107335|S|100|33.63|0|100
C|PPL|20250702|12:58:41.356963|S|7|33.62|0|7
C|PPL|20250702|12:59:58.046429|S|16|33.61|0|16
C|PPL|20250702|13:02:32.661736|S|1|33.63|0|1
C|PPL|20250702|13:04:06.800893|S|100|33.65|0|100
C|PPL|20250702|13:04:06.800893|S|1|33.65|0|1
C|PPL|20250702|13:06:33.079392|S|100|33.65|0|100
C|PPL|20250702|13:11:07.469077|S|1|33.65|0|1
C|PPL|20250702|13:13:20.670527|S|1|33.62|0|1
C|PPL|20250702|13:18:11.871744|S|1|33.65|0|1
C|PPL|20250702|13:21:38.469827|S|1|33.68|0|1
C|PPL|20250702|13:24:41.436344|S|1|33.71|0|1
C|PPL|20250702|13:30:15.077051|S|1|33.69|0|1
C|PPL|20250702|13:31:08.300272|S|1|33.69|0|1
C|PPL|20250702|13:31:08.300272|S|1|33.69|0|1
C|PPL|20250702|13:36:12.960662|S|1|33.69|0|1
C|PPL|20250702|13:40:34.517322|S|1|33.71|0|1
C|PPL|20250702|13:41:11.348059|S|1|33.71|0|1
C|PPL|20250702|13:41:13.211364|S|92|33.71|0|92
C|PPL|20250702|13:43:49.521371|S|1|33.71|0|1
C|PPL|20250702|13:44:09.161926|S|1|33.69|0|1
C|PPL|20250702|13:44:27.503997|S|1|33.7|0|1
C|PPL|20250702|13:50:43.584235|S|40|33.64|0|40
C|PPL|20250702|13:54:22.338254|S|1|33.65|0|1
C|PPL|20250702|13:55:44.898902|S|13|33.65|0|13
C|PPL|20250702|13:57:08.104222|S|1|33.66|0|1
C|PPL|20250702|14:00:28.450731|S|1|33.66|0|1
C|PPL|20250702|14:04:00.908422|S|100|33.665|0|100
C|PPL|20250702|14:05:59.997330|S|1|33.685|0|1
C|PPL|20250702|14:07:16.854923|S|23|33.69|0|23
C|PPL|20250702|14:08:47.688122|S|6|33.7|0|6
C|PPL|20250702|14:12:36.415118|S|52|33.63|0|52
C|PPL|20250702|14:13:19.390615|S|17|33.64|0|17
C|PPL|20250702|14:13:19.390616|S|28|33.64|0|28
C|PPL|20250702|14:14:34.307147|S|10|33.63|0|10
C|PPL|20250702|14:18:20.716753|S|57|33.58|0|57
C|PPL|20250702|14:18:21.682221|S|47|33.59|0|47
C|PPL|20250702|14:31:44.294860|S|50|33.62|0|50
C|PPL|20250702|14:40:24.080298|S|1|33.69|0|1
C|PPL|20250702|14:54:54.085076|S|1|33.66|0|1
C|PPL|20250702|14:54:54.085076|S|1|33.66|0|1
C|PPL|20250702|14:54:54.085076|S|1|33.66|0|1
C|PPL|20250702|14:57:30.687210|S|11|33.66|0|11
C|PPL|20250702|14:59:52.856766|S|1|33.665|0|1
C|PPL|20250702|15:06:18.638530|S|2|33.64|0|2
C|PPL|20250702|15:07:31.190604|S|3|33.64|0|3
C|PPL|20250702|15:09:07.828446|S|2|33.65|0|2
C|PPL|20250702|15:10:47.136511|S|2|33.65|0|2
C|PPL|20250702|15:13:21.408223|S|2|33.67|0|2
C|PPL|20250702|15:13:52.034005|S|1|33.67|0|1
C|PPL|20250702|15:13:52.034005|S|3|33.67|0|3
C|PPL|20250702|15:13:52.034005|S|1|33.67|0|1
C|PPL|20250702|15:15:12.052905|S|1|33.66|0|1
C|PPL|20250702|15:15:23.072688|S|3|33.67|0|3
C|PPL|20250702|15:15:23.072688|S|5|33.67|0|5
C|PPL|20250702|15:16:04.111134|S|2|33.68|0|2
C|PPL|20250702|15:18:05.921047|S|2|33.67|0|2
C|PPL|20250702|15:18:08.775544|S|6|33.67|0|6
C|PPL|20250702|15:18:59.592351|S|3|33.65|0|3
C|PPL|20250702|15:18:59.592352|S|3|33.65|0|3
C|PPL|20250702|15:19:59.823053|S|5|33.63|0|5
C|PPL|20250702|15:21:17.206790|S|3|33.62|0|3
C|PPL|20250702|15:21:17.206790|S|4|33.62|0|4
C|PPL|20250702|15:21:17.206790|S|1|33.62|0|1
C|PPL|20250702|15:21:17.206790|S|3|33.62|0|3
C|PPL|20250702|15:24:58.272169|S|2|33.6|0|2
C|PPL|20250702|15:24:58.272169|S|7|33.6|0|7
C|PPL|20250702|15:25:00.345100|S|3|33.6|0|3
C|PPL|20250702|15:25:44.779053|S|10|33.605|0|10
C|PPL|20250702|15:26:12.634144|S|1|33.6|0|1
C|PPL|20250702|15:26:12.634145|S|2|33.6|0|2
C|PPL|20250702|15:26:12.634145|S|2|33.6|0|2
C|PPL|20250702|15:26:12.634145|S|3|33.6|0|3
C|PPL|20250702|15:27:34.803570|S|4|33.6|0|4
C|PPL|20250702|15:27:35.938727|S|9|33.59|0|9
C|PPL|20250702|15:27:48.669288|S|2|33.59|0|2
C|PPL|20250702|15:27:48.669288|S|1|33.59|0|1
C|PPL|20250702|15:29:01.219543|S|1|33.6|0|1
C|PPL|20250702|15:29:10.963455|S|1|33.61|0|1
C|PPL|20250702|15:29:51.790784|S|53|33.61|0|53
C|PPL|20250702|15:30:21.634420|S|18|33.61|0|18
C|PPL|20250702|15:33:12.592900|S|16|33.6|0|16
C|PPL|20250702|15:33:12.592900|S|30|33.6|0|30
C|PPL|20250702|15:33:16.253955|S|1|33.6|0|1
C|PPL|20250702|15:33:19.518224|S|30|33.61|0|30
C|PPL|20250702|15:35:38.788606|S|6|33.62|0|6
C|PPL|20250702|15:36:02.236830|S|1|33.63|0|1
C|PPL|20250702|15:37:06.175754|S|18|33.61|0|18
C|PPL|20250702|15:37:21.755725|S|28|33.62|0|28
C|PPL|20250702|15:37:21.755725|S|16|33.62|0|16
C|PPL|20250702|15:39:21.592849|S|16|33.61|0|16
C|PPL|20250702|15:39:56.833394|S|8|33.62|0|8
C|PPL|20250702|15:39:56.833394|S|3|33.62|0|3
C|PPL|20250702|15:39:56.833394|S|7|33.62|0|7
C|PPL|20250702|15:40:06.024047|S|18|33.63|0|18
C|PPL|20250702|15:40:06.024047|S|8|33.63|0|8
C|PPL|20250702|15:40:33.130185|S|100|33.63|0|100
C|PPL|20250702|15:40:47.003181|S|100|33.62|0|100
C|PPL|20250702|15:42:16.607363|S|18|33.62|0|18
C|PPL|20250702|15:42:16.607363|S|13|33.62|0|13
C|PPL|20250702|15:42:16.607363|S|1|33.62|0|1
C|PPL|20250702|15:42:16.607363|S|9|33.62|0|9
C|PPL|20250702|15:42:48.676391|S|8|33.62|0|8
C|PPL|20250702|15:42:48.676391|S|6|33.62|0|6
C|PPL|20250702|15:42:48.676391|S|6|33.62|0|6
C|PPL|20250702|15:43:29.924267|S|9|33.62|0|9
C|PPL|20250702|15:43:49.363608|S|1|33.63|0|1
C|PPL|20250702|15:43:49.363609|S|12|33.63|0|12
C|PPL|20250702|15:43:49.363609|S|7|33.63|0|7
C|PPL|20250702|15:43:53.297877|S|4|33.64|0|4
C|PPL|20250702|15:45:16.540260|S|24|33.63|0|24
C|PPL|20250702|15:45:16.540631|S|76|33.63|0|76
C|PPL|20250702|15:45:24.182963|S|1|33.64|0|1
C|PPL|20250702|15:45:24.182963|S|8|33.64|0|8
C|PPL|20250702|15:45:24.182964|S|1|33.64|0|1
C|PPL|20250702|15:45:24.182964|S|6|33.64|0|6
C|PPL|20250702|15:46:20.195614|S|26|33.62|0|26
C|PPL|20250702|15:46:20.195614|S|66|33.62|0|66
C|PPL|20250702|15:46:25.503592|S|1|33.62|0|1
C|PPL|20250702|15:46:25.503592|S|1|33.62|0|1
C|PPL|20250702|15:46:54.164402|S|6|33.63|0|6
C|PPL|20250702|15:47:36.165183|S|13|33.63|0|13
C|PPL|20250702|15:47:36.165184|S|9|33.63|0|9
C|PPL|20250702|15:48:18.001064|S|1|33.64|0|1
C|PPL|20250702|15:48:18.001064|S|10|33.64|0|10
C|PPL|20250702|15:48:18.001064|S|15|33.64|0|15
C|PPL|20250702|15:48:37.665031|S|1|33.64|0|1
C|PPL|20250702|15:49:11.984601|S|100|33.62|0|100
C|PPL|20250702|15:49:11.984940|S|100|33.62|0|100
C|PPL|20250702|15:49:12.982147|S|98|33.62|0|98
C|PPL|20250702|15:49:12.982147|S|2|33.62|0|2
C|PPL|20250702|15:49:57.409361|S|1|33.59|0|1
C|PPL|20250702|15:50:05.460640|S|6|33.56|0|6
C|PPL|20250702|15:51:09.378732|S|100|33.57|0|100
C|PPL|20250702|15:51:14.832985|S|100|33.57|0|100
C|PPL|20250702|15:51:43.258629|S|100|33.56|0|100
C|PPL|20250702|15:52:07.144090|S|100|33.57|0|100
C|PPL|20250702|15:52:09.027351|S|52|33.56|0|52
C|PPL|20250702|15:53:04.748533|S|100|33.55|0|100
C|PPL|20250702|15:53:20.556260|S|9|33.54|0|9
C|PPL|20250702|15:53:45.702150|S|98|33.54|0|98
C|PPL|20250702|15:53:49.197506|S|3|33.53|0|3
C|PPL|20250702|15:54:15.718289|S|34|33.535|0|34
C|PPL|20250702|15:54:18.747252|S|24|33.54|0|24
C|PPL|20250702|15:54:21.192631|S|6|33.54|0|6
C|PPL|20250702|15:54:58.526964|S|100|33.54|0|100
C|PPL|20250702|15:55:12.325152|S|100|33.54|0|100
C|PPL|20250702|15:56:14.873889|S|3|33.53|0|3
C|PPL|20250702|15:56:21.520524|S|63|33.53|0|63
C|PPL|20250702|15:56:45.714690|S|5|33.53|0|5
C|PPL|20250702|15:57:41.053147|S|100|33.52|0|100
C|PPL|20250702|15:57:52.937026|S|5|33.51|0|5
C|PPL|20250702|15:57:54.381214|S|4|33.51|0|4
C|PPL|20250702|15:58:05.376383|S|2|33.51|0|2
C|PPL|20250702|15:58:05.376384|S|4|33.51|0|4
C|PPL|20250702|15:58:06.871059|S|3|33.51|0|3
C|PPL|20250702|15:58:07.954299|S|4|33.51|0|4
C|PPL|20250702|15:58:09.780797|S|100|33.52|0|100
C|PPL|20250702|15:58:09.780797|S|100|33.52|0|100
C|PPL|20250702|15:58:13.066928|S|4|33.52|0|4
C|PPL|20250702|15:58:24.054700|S|100|33.52|0|100
C|PPL|20250702|15:58:36.156328|S|12|33.52|0|12
C|PPL|20250702|15:58:38.054604|S|64|33.53|0|64
C|PPL|20250702|15:58:38.623080|S|100|33.53|0|100
C|PPL|20250702|15:58:38.623259|S|100|33.53|0|100
C|PPL|20250702|15:58:44.443939|S|19|33.53|0|19
C|PPL|20250702|15:58:49.993777|S|100|33.54|0|100
C|PPL|20250702|15:59:05.881763|S|1|33.53|0|1
C|PPL|20250702|15:59:09.653796|S|100|33.54|0|100
C|PPL|20250702|15:59:13.226873|S|95|33.54|0|95
C|PPL|20250702|15:59:13.708844|S|9|33.53|0|9
C|PPL|20250702|15:59:20.072162|S|100|33.54|0|100
C|PPL|20250702|15:59:20.577178|S|100|33.54|0|100
C|PPL|20250702|15:59:21.350470|S|1|33.53|0|1
C|PPL|20250702|15:59:28.068738|S|100|33.54|0|100
C|PPL|20250702|15:59:28.069330|S|100|33.54|0|100
C|PPL|20250702|15:59:28.070369|S|100|33.54|0|100
C|PPL|20250702|15:59:28.072537|S|100|33.54|0|100
C|PPL|20250702|15:59:28.098142|S|100|33.54|0|100
C|PPL|20250702|15:59:29.574090|S|100|33.54|0|100
C|PPL|20250702|15:59:30.145029|S|100|33.54|0|100
C|PPL|20250702|15:59:32.021193|S|100|33.54|0|100
C|PPL|20250702|15:59:38.012315|S|100|33.54|0|100
C|PPL|20250702|15:59:38.419112|S|100|33.54|0|100
C|PPL|20250702|15:59:39.003346|S|25|33.55|0|25
C|PPL|20250702|15:59:40.012740|S|75|33.55|0|75
C|PPL|20250702|15:59:41.058859|S|100|33.54|0|100
C|PPL|20250702|15:59:41.803735|S|100|33.54|0|100
C|PPL|20250702|15:59:46.020443|S|5|33.54|0|5
C|PPL|20250702|15:59:46.092340|S|2|33.54|0|2
C|PPL|20250702|15:59:47.095134|S|93|33.54|0|93
C|PPL|20250702|15:59:49.492130|S|100|33.54|0|100
C|PPL|20250702|15:59:49.492130|S|200|33.54|0|200
C|PPL|20250702|15:59:49.831003|S|36|33.55|0|36
C|PPL|20250702|15:59:49.965018|S|38|33.55|0|38
C|PPL|20250702|15:59:49.984345|S|25|33.55|0|25
C|PPL|20250702|15:59:50.171215|S|100|33.55|0|100
C|PPL|20250702|15:59:50.591749|S|100|33.55|0|100
C|PPL|20250702|15:59:51.015397|S|200|33.55|0|200
C|PPL|20250702|15:59:51.091488|S|6|33.55|0|6
C|PPL|20250702|15:59:51.245601|S|22|33.55|0|22
C|PPL|20250702|15:59:52.126760|S|65|33.56|0|65
C|PPL|20250702|15:59:52.535107|S|65|33.56|0|65
C|PPL|20250702|15:59:52.535107|S|35|33.56|0|35
C|PPL|20250702|15:59:52.944087|S|93|33.56|0|93
C|PPL|20250702|15:59:53.651733|S|43|33.55|0|43
C|PPL|20250702|15:59:54.626733|S|5|33.55|0|5
C|PPL|20250702|15:59:54.626733|S|57|33.55|0|57
C|PPL|20250702|15:59:55.058165|S|3|33.55|0|3
C|PPL|20250702|15:59:55.058291|S|1|33.55|0|1
C|PPL|20250702|15:59:55.858370|S|2|33.55|0|2
C|PPL|20250702|15:59:56.171904|S|6|33.55|0|6
C|PPL|20250702|15:59:56.855225|S|5|33.55|0|5
C|PPL|20250702|15:59:56.862617|S|8|33.55|0|8
C|PPL|20250702|15:59:56.910803|S|30|33.55|0|30
C|PPL|20250702|15:59:57.174539|S|100|33.55|0|100
C|PPL|20250702|15:59:57.766937|S|102|33.545|0|102
C|PPLT|20250702|09:54:02.014174|S|88|126.42|0|88
C|PPLT|20250702|10:39:27.130218|S|100|127.69|0|100
C|PPLT|20250702|10:39:27.133868|S|100|127.67|0|100
C|PPLT|20250702|10:39:27.134554|S|20|127.67|0|20
C|PPLT|20250702|11:26:00.598830|S|120|128.12|0|120
C|PPLT|20250702|11:29:47.372254|S|120|128.18|0|120
C|PPLT|20250702|11:29:47.372254|S|100|128.17|0|100
C|PPLT|20250702|11:30:46.370623|S|120|128.32|0|120
C|PPLT|20250702|11:31:07.474160|S|120|128.32|0|120
C|PPLT|20250702|11:31:07.474160|S|46|128.3|0|46
C|PPLT|20250702|11:41:55.205977|S|50|128.36|0|50
C|PPLT|20250702|11:41:55.206044|S|50|128.36|0|50
C|PPLT|20250702|14:42:32.163328|S|20|129.78|0|20
C|PPLT|20250702|14:42:32.163328|S|100|129.78|0|100
C|PPLT|20250702|15:50:40.981962|S|50|130.09|0|50
C|PPLT|20250702|15:50:40.982024|S|50|130.09|0|50
C|PPT|20250702|12:06:51.872528|S|100|3.7|0|100
C|PPTA|20250702|09:30:10.010949|S|5|12.115|0|5
C|PPTA|20250702|09:50:54.936754|S|100|11.87|0|100
C|PPTA|20250702|09:55:36.676833|S|100|11.84|0|100
C|PPTA|20250702|09:56:24.252916|S|60|11.82|0|60
C|PPTA|20250702|10:10:50.536152|S|1|11.83|0|1
C|PPTA|20250702|10:15:13.466785|S|200|11.83|0|200
C|PPTA|20250702|10:15:17.864961|S|5|11.78|0|5
C|PPTA|20250702|10:21:21.617921|S|5|11.76|0|5
C|PPTA|20250702|10:21:21.617955|S|9|11.76|0|9
C|PPTA|20250702|10:25:57.040824|S|100|11.76|0|100
C|PPTA|20250702|10:38:52.013710|S|31|11.9|0|31
C|PPTA|20250702|10:38:52.013719|S|53|11.9|0|53
C|PPTA|20250702|10:38:52.013735|S|16|11.9|0|16
C|PPTA|20250702|10:44:26.332184|S|5|11.88|0|5
C|PPTA|20250702|11:01:08.885999|S|100|11.9|0|100
C|PPTA|20250702|11:11:06.289384|S|11|11.755|0|11
C|PPTA|20250702|11:16:18.076861|S|5|11.83|0|5
C|PPTA|20250702|11:16:18.076925|S|5|11.83|0|5
C|PPTA|20250702|11:16:18.076987|S|5|11.83|0|5
C|PPTA|20250702|11:16:18.077044|S|85|11.83|0|85
C|PPTA|20250702|11:16:18.079391|S|100|11.86|0|100
C|PPTA|20250702|11:45:35.822814|S|13|11.8|0|13
C|PPTA|20250702|11:47:32.376600|S|9|11.8|0|9
C|PPTA|20250702|11:58:06.618979|S|4|11.69|0|4
C|PPTA|20250702|12:09:08.864893|S|5|11.81|0|5
C|PPTA|20250702|12:09:16.947885|S|5|11.8|0|5
C|PPTA|20250702|12:14:00.494196|S|46|11.78|0|46
C|PPTA|20250702|12:17:05.912127|S|5|11.82|0|5
C|PPTA|20250702|12:20:23.272130|S|75|11.85|0|75
C|PPTA|20250702|12:22:35.008552|S|5|11.85|0|5
C|PPTA|20250702|12:25:42.445550|S|5|11.88|0|5
C|PPTA|20250702|12:36:02.418335|S|5|11.94|0|5
C|PPTA|20250702|12:55:12.865969|S|4|12.05|0|4
C|PPTA|20250702|13:01:36.909932|S|3|12.07|0|3
C|PPTA|20250702|13:04:23.256844|S|10|12.05|0|10
C|PPTA|20250702|13:05:06.198963|S|4|12.06|0|4
C|PPTA|20250702|13:14:31.169831|S|9|12.05|0|9
C|PPTA|20250702|13:26:27.482882|S|3|12.07|0|3
C|PPTA|20250702|13:38:04.086644|S|3|12.14|0|3
C|PPTA|20250702|13:59:43.753726|S|1|12.08|0|1
C|PPTA|20250702|14:12:42.191694|S|38|12.11|0|38
C|PPTA|20250702|14:13:40.991342|S|38|12.09|0|38
C|PPTA|20250702|14:14:33.769437|S|19|12.09|0|19
C|PPTA|20250702|14:28:44.273025|S|4|12.03|0|4
C|PPTA|20250702|14:29:16.281704|S|1|12.04|0|1
C|PPTA|20250702|14:29:16.438060|S|1|12.04|0|1
C|PPTA|20250702|14:29:19.186132|S|1|12.04|0|1
C|PPTA|20250702|14:29:19.186428|S|95|12.04|0|95
C|PPTA|20250702|14:34:36.720228|S|5|12.1|0|5
C|PPTA|20250702|14:48:10.773870|S|5|12.08|0|5
C|PPTA|20250702|15:15:46.929805|S|5|12.15|0|5
C|PPTA|20250702|15:15:46.929873|S|5|12.15|0|5
C|PPTA|20250702|15:15:46.929929|S|5|12.15|0|5
C|PPTA|20250702|15:15:46.929984|S|5|12.15|0|5
C|PPTA|20250702|15:15:46.930038|S|5|12.15|0|5
C|PPTA|20250702|15:15:46.930096|S|5|12.15|0|5
C|PPTA|20250702|15:18:54.577066|S|100|12.16|0|100
C|PPTA|20250702|15:56:00.444231|S|37|12.19|0|37
C|PPTA|20250702|15:59:07.673321|S|100|12.23|0|100
C|PPTA|20250702|15:59:58.801607|S|100|12.26|0|100
C|PR|20250702|09:31:33.337605|S|500|14.165|0|500
C|PR|20250702|09:31:45.371025|S|32|14.11|0|32
C|PR|20250702|09:32:45.360724|S|500|14.065|0|500
C|PR|20250702|09:50:00.540047|S|600|13.985|0|600
C|PR|20250702|10:00:44.695405|S|100|13.94|0|100
C|PR|20250702|10:01:48.848189|S|100|13.94|0|100
C|PR|20250702|10:01:50.225033|S|100|13.94|0|100
C|PR|20250702|10:02:35.172014|S|100|13.92|0|100
C|PR|20250702|10:05:33.086876|S|100|13.93|0|100
C|PR|20250702|10:05:33.087736|S|100|13.93|0|100
C|PR|20250702|10:06:12.244664|S|100|13.91|0|100
C|PR|20250702|10:10:18.326678|S|248|13.915|0|248
C|PR|20250702|10:12:55.139298|S|100|13.9|0|100
C|PR|20250702|10:12:57.288352|S|100|13.9|0|100
C|PR|20250702|10:12:57.288870|S|100|13.9|0|100
C|PR|20250702|10:13:15.877337|S|100|13.89|0|100
C|PR|20250702|10:13:58.898558|S|100|13.89|0|100
C|PR|20250702|10:14:16.688297|S|100|13.89|0|100
C|PR|20250702|10:14:55.842399|S|100|13.91|0|100
C|PR|20250702|10:15:16.115024|S|100|13.91|0|100
C|PR|20250702|10:17:38.905266|S|100|13.9|0|100
C|PR|20250702|10:17:38.905266|S|3|13.9|0|3
C|PR|20250702|10:17:47.710627|S|63|13.9|0|63
C|PR|20250702|10:17:47.710637|S|37|13.9|0|37
C|PR|20250702|10:18:13.730976|S|100|13.91|0|100
C|PR|20250702|10:18:19.547485|S|2|13.92|0|2
C|PR|20250702|10:19:05.407695|S|100|13.905|0|100
C|PR|20250702|10:19:05.407711|S|311|13.905|0|311
C|PR|20250702|10:19:05.407832|S|289|13.905|0|289
C|PR|20250702|10:19:05.776130|S|100|13.92|0|100
C|PR|20250702|10:19:05.876368|S|100|13.92|0|100
C|PR|20250702|10:22:08.919581|S|100|13.91|0|100
C|PR|20250702|10:23:33.262232|S|100|13.92|0|100
C|PR|20250702|10:25:50.451152|S|13|13.91|0|13
C|PR|20250702|10:26:01.468228|S|100|13.9|0|100
C|PR|20250702|10:26:28.668565|S|389|13.875|0|389
C|PR|20250702|10:26:28.668565|S|389|13.88|0|389
C|PR|20250702|10:26:28.668907|S|389|13.875|0|389
C|PR|20250702|10:28:28.749085|S|100|13.89|0|100
C|PR|20250702|10:31:17.232721|S|100|13.86|0|100
C|PR|20250702|10:31:18.369896|S|100|13.86|0|100
C|PR|20250702|10:31:21.160176|S|100|13.86|0|100
C|PR|20250702|10:31:34.629268|S|100|13.86|0|100
C|PR|20250702|10:32:01.456084|S|100|13.87|0|100
C|PR|20250702|10:32:41.319223|S|100|13.86|0|100
C|PR|20250702|10:34:01.062539|S|100|13.87|0|100
C|PR|20250702|10:34:23.847381|S|100|13.87|0|100
C|PR|20250702|10:36:32.438707|S|100|13.87|0|100
C|PR|20250702|10:36:47.822157|S|31|13.88|0|31
C|PR|20250702|10:37:16.397070|S|100|13.875|0|100
C|PR|20250702|10:37:16.397717|S|100|13.875|0|100
C|PR|20250702|10:37:16.398828|S|167|13.875|0|167
C|PR|20250702|10:37:16.697604|S|22|13.875|0|22
C|PR|20250702|10:37:16.700710|S|33|13.875|0|33
C|PR|20250702|10:37:46.397584|S|100|13.88|0|100
C|PR|20250702|10:39:14.257665|S|4|13.9|0|4
C|PR|20250702|10:39:31.232308|S|100|13.9|0|100
C|PR|20250702|10:39:32.751453|S|100|13.9|0|100
C|PR|20250702|10:40:01.572932|S|100|13.89|0|100
C|PR|20250702|10:40:08.933947|S|64|13.89|0|64
C|PR|20250702|10:40:58.298843|S|100|13.895|0|100
C|PR|20250702|10:42:03.009419|S|5|13.9|0|5
C|PR|20250702|10:42:14.359213|S|100|13.9|0|100
C|PR|20250702|10:42:50.331799|S|100|13.9|0|100
C|PR|20250702|10:44:49.888253|S|327|13.885|0|327
C|PR|20250702|10:46:11.175036|S|100|13.87|0|100
C|PR|20250702|10:46:15.574488|S|100|13.87|0|100
C|PR|20250702|10:47:16.195056|S|100|13.88|0|100
C|PR|20250702|10:53:57.226518|S|100|13.88|0|100
C|PR|20250702|10:54:05.316365|S|100|13.89|0|100
C|PR|20250702|10:54:34.583247|S|151|13.89|0|151
C|PR|20250702|10:55:13.581254|S|100|13.89|0|100
C|PR|20250702|10:55:52.311863|S|100|13.9|0|100
C|PR|20250702|10:58:48.056202|S|49|13.91|0|49
C|PR|20250702|10:59:45.998097|S|100|13.905|0|100
C|PR|20250702|11:00:13.924010|S|100|13.91|0|100
C|PR|20250702|11:02:41.002903|S|100|13.94|0|100
C|PR|20250702|11:02:55.015644|S|100|13.93|0|100
C|PR|20250702|11:02:56.768231|S|100|13.93|0|100
C|PR|20250702|11:03:37.463252|S|100|13.925|0|100
C|PR|20250702|11:09:41.993622|S|26|13.97|0|26
C|PR|20250702|11:14:24.237505|S|6|13.99|0|6
C|PR|20250702|11:15:13.248959|S|100|13.99|0|100
C|PR|20250702|11:15:19.112875|S|100|13.99|0|100
C|PR|20250702|11:18:22.070622|S|59|14.02|0|59
C|PR|20250702|11:21:46.730289|S|6|14.03|0|6
C|PR|20250702|11:22:41.929884|S|1|14.02|0|1
C|PR|20250702|11:29:14.927301|S|6|14.03|0|6
C|PR|20250702|11:29:58.125227|S|609|14.035|0|609
C|PR|20250702|11:29:58.126953|S|40|14.04|0|40
C|PR|20250702|11:32:58.745951|S|1|14|0|1
C|PR|20250702|11:33:29.478503|S|100|14|0|100
C|PR|20250702|11:36:13.759533|S|100|13.97|0|100
C|PR|20250702|11:41:00.846100|S|6|13.97|0|6
C|PR|20250702|11:46:21.883832|S|100|13.98|0|100
C|PR|20250702|11:46:21.883832|S|6|13.98|0|6
C|PR|20250702|11:51:02.360751|S|100|13.98|0|100
C|PR|20250702|11:55:52.068177|S|20|14|0|20
C|PR|20250702|11:56:06.206505|S|1|14.01|0|1
C|PR|20250702|11:58:38.862975|S|191|14.01|0|191
C|PR|20250702|11:59:08.135688|S|100|14.02|0|100
C|PR|20250702|12:03:39.806513|S|7|14.03|0|7
C|PR|20250702|12:05:00.086147|S|9|14.035|0|9
C|PR|20250702|12:05:49.103861|S|100|14.03|0|100
C|PR|20250702|12:09:21.144700|S|100|14.01|0|100
C|PR|20250702|12:17:19.830356|S|100|14.06|0|100
C|PR|20250702|12:17:19.834751|S|100|14.06|0|100
C|PR|20250702|12:24:29.206038|S|13|14.06|0|13
C|PR|20250702|12:25:45.141497|S|100|14.06|0|100
C|PR|20250702|12:37:18.611156|S|100|14.015|0|100
C|PR|20250702|12:37:46.527405|S|10|14.015|0|10
C|PR|20250702|12:47:12.588008|S|100|14.02|0|100
C|PR|20250702|12:51:47.405790|S|5|14.02|0|5
C|PR|20250702|12:53:59.298523|S|1|14.03|0|1
C|PR|20250702|12:54:25.017808|S|99|14.03|0|99
C|PR|20250702|12:54:32.555660|S|100|14.03|0|100
C|PR|20250702|12:54:52.566998|S|2|14.03|0|2
C|PR|20250702|12:55:26.079218|S|10|14.03|0|10
C|PR|20250702|12:55:37.262055|S|93|14.03|0|93
C|PR|20250702|12:55:48.752834|S|106|14.035|0|106
C|PR|20250702|12:55:48.765356|S|100|14.04|0|100
C|PR|20250702|12:55:48.909185|S|100|14.04|0|100
C|PR|20250702|12:55:49.130540|S|100|14.04|0|100
C|PR|20250702|12:59:01.359269|S|44|14.04|0|44
C|PR|20250702|12:59:01.359638|S|56|14.04|0|56
C|PR|20250702|12:59:01.362191|S|93|14.04|0|93
C|PR|20250702|13:02:48.689598|S|8|14.06|0|8
C|PR|20250702|13:04:08.042648|S|32|14.05|0|32
C|PR|20250702|13:04:22.139653|S|100|14.06|0|100
C|PR|20250702|13:15:11.711618|S|100|14.08|0|100
C|PR|20250702|13:18:02.430067|S|8|14.06|0|8
C|PR|20250702|13:20:23.944053|S|100|14.07|0|100
C|PR|20250702|13:21:00.034043|S|100|14.07|0|100
C|PR|20250702|13:22:34.394159|S|100|14.09|0|100
C|PR|20250702|13:22:52.474679|S|100|14.09|0|100
C|PR|20250702|13:22:52.475988|S|100|14.09|0|100
C|PR|20250702|13:24:30.350458|S|3|14.08|0|3
C|PR|20250702|13:29:48.413330|S|7|14.11|0|7
C|PR|20250702|13:31:06.344013|S|55|14.11|0|55
C|PR|20250702|13:31:22.698412|S|144|14.105|0|144
C|PR|20250702|13:31:22.698471|S|44|14.105|0|44
C|PR|20250702|13:31:22.698478|S|800|14.105|0|800
C|PR|20250702|13:31:22.698541|S|800|14.105|0|800
C|PR|20250702|13:31:57.022384|S|3|14.11|0|3
C|PR|20250702|13:41:57.505190|S|100|14.13|0|100
C|PR|20250702|13:44:31.461110|S|100|14.11|0|100
C|PR|20250702|13:45:43.188743|S|100|14.13|0|100
C|PR|20250702|13:46:07.370151|S|100|14.14|0|100
C|PR|20250702|13:46:07.370558|S|100|14.13|0|100
C|PR|20250702|13:46:07.371766|S|93|14.14|0|93
C|PR|20250702|13:53:57.830461|S|13|14.12|0|13
C|PR|20250702|13:57:00.042761|S|7|14.14|0|7
C|PR|20250702|13:57:08.010846|S|50|14.14|0|50
C|PR|20250702|13:59:20.834573|S|6|14.13|0|6
C|PR|20250702|13:59:50.034299|S|87|14.14|0|87
C|PR|20250702|14:01:26.797666|S|100|14.12|0|100
C|PR|20250702|14:02:46.272318|S|100|14.13|0|100
C|PR|20250702|14:03:18.674741|S|2|14.13|0|2
C|PR|20250702|14:03:18.674751|S|2|14.13|0|2
C|PR|20250702|14:08:00.821127|S|25|14.12|0|25
C|PR|20250702|14:09:26.587915|S|100|14.14|0|100
C|PR|20250702|14:09:35.579217|S|25|14.13|0|25
C|PR|20250702|14:11:45.120520|S|25|14.145|0|25
C|PR|20250702|14:14:29.425502|S|25|14.14|0|25
C|PR|20250702|14:19:00.021877|S|25|14.175|0|25
C|PR|20250702|14:19:50.031895|S|37|14.18|0|37
C|PR|20250702|14:21:29.516198|S|100|14.17|0|100
C|PR|20250702|14:24:19.311940|S|38|14.15|0|38
C|PR|20250702|14:28:01.177339|S|100|14.14|0|100
C|PR|20250702|14:28:02.730258|S|100|14.14|0|100
C|PR|20250702|14:28:50.016755|S|100|14.12|0|100
C|PR|20250702|14:30:28.992516|S|100|14.12|0|100
C|PR|20250702|14:30:29.023083|S|89|14.12|0|89
C|PR|20250702|14:32:23.148534|S|100|14.13|0|100
C|PR|20250702|14:32:23.148534|S|6|14.13|0|6
C|PR|20250702|14:32:23.148534|S|12|14.13|0|12
C|PR|20250702|14:32:39.823187|S|100|14.13|0|100
C|PR|20250702|14:38:44.668856|S|100|14.1|0|100
C|PR|20250702|14:43:16.605169|S|100|14.11|0|100
C|PR|20250702|14:44:56.409675|S|100|14.11|0|100
C|PR|20250702|14:50:10.946182|S|3|14.13|0|3
C|PR|20250702|14:53:55.036729|S|3|14.13|0|3
C|PR|20250702|14:53:55.036729|S|2|14.13|0|2
C|PR|20250702|14:53:55.036729|S|1|14.13|0|1
C|PR|20250702|14:53:55.036730|S|4|14.13|0|4
C|PR|20250702|14:55:15.155941|S|2|14.13|0|2
C|PR|20250702|14:55:59.932802|S|100|14.14|0|100
C|PR|20250702|14:55:59.932802|S|2|14.14|0|2
C|PR|20250702|14:56:33.327385|S|6|14.14|0|6
C|PR|20250702|14:57:07.288939|S|1|14.14|0|1
C|PR|20250702|14:59:46.132608|S|100|14.15|0|100
C|PR|20250702|15:00:23.488279|S|74|14.15|0|74
C|PR|20250702|15:00:53.152500|S|100|14.16|0|100
C|PR|20250702|15:02:25.117065|S|4|14.16|0|4
C|PR|20250702|15:02:59.505120|S|1|14.17|0|1
C|PR|20250702|15:02:59.505779|S|100|14.17|0|100
C|PR|20250702|15:03:02.374556|S|100|14.17|0|100
C|PR|20250702|15:03:21.905998|S|100|14.16|0|100
C|PR|20250702|15:03:50.781190|S|17|14.16|0|17
C|PR|20250702|15:04:39.699365|S|1|14.16|0|1
C|PR|20250702|15:06:51.996101|S|1|14.17|0|1
C|PR|20250702|15:08:26.792208|S|1|14.17|0|1
C|PR|20250702|15:08:33.825893|S|100|14.18|0|100
C|PR|20250702|15:08:33.928173|S|100|14.18|0|100
C|PR|20250702|15:10:22.919842|S|2|14.17|0|2
C|PR|20250702|15:10:22.919842|S|1|14.17|0|1
C|PR|20250702|15:11:30.957109|S|1|14.17|0|1
C|PR|20250702|15:11:50.001730|S|1|14.17|0|1
C|PR|20250702|15:12:20.955794|S|1|14.17|0|1
C|PR|20250702|15:14:17.527510|S|1|14.17|0|1
C|PR|20250702|15:14:17.527510|S|3|14.17|0|3
C|PR|20250702|15:14:17.527511|S|1|14.17|0|1
C|PR|20250702|15:14:23.911963|S|1|14.17|0|1
C|PR|20250702|15:14:23.911963|S|2|14.17|0|2
C|PR|20250702|15:15:31.421705|S|1|14.17|0|1
C|PR|20250702|15:15:31.421705|S|2|14.17|0|2
C|PR|20250702|15:16:35.767635|S|3|14.17|0|3
C|PR|20250702|15:17:00.095135|S|5|14.17|0|5
C|PR|20250702|15:17:49.526739|S|5|14.17|0|5
C|PR|20250702|15:17:56.623427|S|100|14.17|0|100
C|PR|20250702|15:18:03.036002|S|3|14.17|0|3
C|PR|20250702|15:19:00.274599|S|100|14.17|0|100
C|PR|20250702|15:19:07.859438|S|100|14.17|0|100
C|PR|20250702|15:19:09.791847|S|100|14.17|0|100
C|PR|20250702|15:20:12.492800|S|5|14.18|0|5
C|PR|20250702|15:20:13.016290|S|95|14.18|0|95
C|PR|20250702|15:20:31.805937|S|100|14.19|0|100
C|PR|20250702|15:20:31.886609|S|100|14.19|0|100
C|PR|20250702|15:20:32.507297|S|62|14.19|0|62
C|PR|20250702|15:20:32.507440|S|38|14.19|0|38
C|PR|20250702|15:20:33.874874|S|100|14.19|0|100
C|PR|20250702|15:20:34.748971|S|100|14.19|0|100
C|PR|20250702|15:20:42.720004|S|100|14.2|0|100
C|PR|20250702|15:20:45.756811|S|100|14.2|0|100
C|PR|20250702|15:21:14.008771|S|100|14.21|0|100
C|PR|20250702|15:21:14.032438|S|48|14.21|0|48
C|PR|20250702|15:21:15.793317|S|21|14.2|0|21
C|PR|20250702|15:21:17.186315|S|6|14.2|0|6
C|PR|20250702|15:21:23.886530|S|52|14.21|0|52
C|PR|20250702|15:21:24.815552|S|100|14.2|0|100
C|PR|20250702|15:21:26.015517|S|10|14.2|0|10
C|PR|20250702|15:21:26.015517|S|100|14.2|0|100
C|PR|20250702|15:26:15.364860|S|103|14.175|0|103
C|PR|20250702|15:26:56.265487|S|29|14.165|0|29
C|PR|20250702|15:27:02.681764|S|100|14.16|0|100
C|PR|20250702|15:27:02.681765|S|3|14.16|0|3
C|PR|20250702|15:27:18.905585|S|3|14.165|0|3
C|PR|20250702|15:27:42.159178|S|107|14.165|0|107
C|PR|20250702|15:27:47.771105|S|9|14.175|0|9
C|PR|20250702|15:28:05.856490|S|7|14.18|0|7
C|PR|20250702|15:28:16.756521|S|16|14.17|0|16
C|PR|20250702|15:28:49.091660|S|6|14.17|0|6
C|PR|20250702|15:28:49.091660|S|100|14.17|0|100
C|PR|20250702|15:28:55.956870|S|4|14.165|0|4
C|PR|20250702|15:28:58.815659|S|100|14.17|0|100
C|PR|20250702|15:29:00.317374|S|100|14.18|0|100
C|PR|20250702|15:29:48.794665|S|86|14.175|0|86
C|PR|20250702|15:29:50.803571|S|35|14.175|0|35
C|PR|20250702|15:30:15.081207|S|3|14.19|0|3
C|PR|20250702|15:30:19.713072|S|200|14.18|0|200
C|PR|20250702|15:30:19.714558|S|100|14.18|0|100
C|PR|20250702|15:31:27.313610|S|609|14.165|0|609
C|PR|20250702|15:31:27.313725|S|609|14.165|0|609
C|PR|20250702|15:31:29.589464|S|100|14.16|0|100
C|PR|20250702|15:31:31.963725|S|8|14.15|0|8
C|PR|20250702|15:32:09.507720|S|23|14.13|0|23
C|PR|20250702|15:32:12.242509|S|23|14.13|0|23
C|PR|20250702|15:33:07.615497|S|103|14.14|0|103
C|PR|20250702|15:33:30.614411|S|68|14.13|0|68
C|PR|20250702|15:33:49.233669|S|100|14.14|0|100
C|PR|20250702|15:34:56.171453|S|23|14.13|0|23
C|PR|20250702|15:35:40.949255|S|100|14.13|0|100
C|PR|20250702|15:36:37.078463|S|82|14.12|0|82
C|PR|20250702|15:39:50.505940|S|16|14.11|0|16
C|PR|20250702|15:40:49.846102|S|100|14.12|0|100
C|PR|20250702|15:41:24.886068|S|100|14.11|0|100
C|PR|20250702|15:43:27.877308|S|6|14.13|0|6
C|PR|20250702|15:43:27.877308|S|60|14.13|0|60
C|PR|20250702|15:44:00.176576|S|100|14.12|0|100
C|PR|20250702|15:45:02.251936|S|100|14.13|0|100
C|PR|20250702|15:45:02.680096|S|200|14.13|0|200
C|PR|20250702|15:47:00.681161|S|3|14.12|0|3
C|PR|20250702|15:47:00.681161|S|24|14.12|0|24
C|PR|20250702|15:47:25.591568|S|110|14.12|0|110
C|PR|20250702|15:47:51.629171|S|10|14.13|0|10
C|PR|20250702|15:47:57.977985|S|12|14.14|0|12
C|PR|20250702|15:47:57.977985|S|60|14.14|0|60
C|PR|20250702|15:47:57.977986|S|6|14.14|0|6
C|PR|20250702|15:48:00.269378|S|10|14.13|0|10
C|PR|20250702|15:48:21.327941|S|8|14.13|0|8
C|PR|20250702|15:48:29.861166|S|57|14.135|0|57
C|PR|20250702|15:49:13.728758|S|200|14.13|0|200
C|PR|20250702|15:49:28.223235|S|200|14.13|0|200
C|PR|20250702|15:49:40.849733|S|100|14.13|0|100
C|PR|20250702|15:49:46.826487|S|100|14.135|0|100
C|PR|20250702|15:50:03.842007|S|200|14.12|0|200
C|PR|20250702|15:51:37.176830|S|90|14.135|0|90
C|PR|20250702|15:51:53.069050|S|200|14.13|0|200
C|PR|20250702|15:52:03.209207|S|21|14.13|0|21
C|PR|20250702|15:52:08.560995|S|100|14.13|0|100
C|PR|20250702|15:52:10.259995|S|12|14.13|0|12
C|PR|20250702|15:52:13.975056|S|9|14.13|0|9
C|PR|20250702|15:52:15.886506|S|54|14.13|0|54
C|PR|20250702|15:52:22.674164|S|15|14.13|0|15
C|PR|20250702|15:52:32.106216|S|11|14.13|0|11
C|PR|20250702|15:54:30.007787|S|6|14.14|0|6
C|PR|20250702|15:54:40.041405|S|100|14.14|0|100
C|PR|20250702|15:54:47.487050|S|9|14.145|0|9
C|PR|20250702|15:54:57.779871|S|18|14.14|0|18
C|PR|20250702|15:54:57.779932|S|182|14.14|0|182
C|PR|20250702|15:54:57.780065|S|200|14.14|0|200
C|PR|20250702|15:55:16.343426|S|100|14.15|0|100
C|PR|20250702|15:55:16.346583|S|100|14.15|0|100
C|PR|20250702|15:55:24.570049|S|200|14.15|0|200
C|PR|20250702|15:56:10.693298|S|22|14.15|0|22
C|PR|20250702|15:56:29.658637|S|25|14.16|0|25
C|PR|20250702|15:56:46.246440|S|181|14.16|0|181
C|PR|20250702|15:57:06.239741|S|29|14.16|0|29
C|PR|20250702|15:57:07.770311|S|10|14.16|0|10
C|PR|20250702|15:57:10.081749|S|56|14.16|0|56
C|PR|20250702|15:57:10.086464|S|156|14.16|0|156
C|PR|20250702|15:57:29.749133|S|40|14.15|0|40
C|PR|20250702|15:57:44.199975|S|100|14.16|0|100
C|PR|20250702|15:57:55.471038|S|19|14.15|0|19
C|PR|20250702|15:58:21.016364|S|33|14.15|0|33
C|PR|20250702|15:58:24.836796|S|100|14.16|0|100
C|PR|20250702|15:58:28.271325|S|100|14.16|0|100
C|PR|20250702|15:58:28.273901|S|50|14.16|0|50
C|PR|20250702|15:58:33.332243|S|39|14.17|0|39
C|PR|20250702|15:58:33.332272|S|161|14.17|0|161
C|PR|20250702|15:58:33.463163|S|200|14.17|0|200
C|PR|20250702|15:58:35.527219|S|200|14.17|0|200
C|PR|20250702|15:58:35.841179|S|200|14.17|0|200
C|PR|20250702|15:58:37.369818|S|200|14.17|0|200
C|PR|20250702|15:58:43.537989|S|3|14.17|0|3
C|PR|20250702|15:58:43.843912|S|61|14.16|0|61
C|PR|20250702|15:58:44.956375|S|100|14.16|0|100
C|PR|20250702|15:58:44.957266|S|92|14.16|0|92
C|PR|20250702|15:58:46.607585|S|100|14.17|0|100
C|PR|20250702|15:58:46.608027|S|97|14.17|0|97
C|PR|20250702|15:58:48.812847|S|200|14.18|0|200
C|PR|20250702|15:58:48.812847|S|100|14.18|0|100
C|PR|20250702|15:58:49.020688|S|13|14.185|0|13
C|PR|20250702|15:58:49.173590|S|56|14.18|0|56
C|PR|20250702|15:58:59.633990|S|13|14.18|0|13
C|PR|20250702|15:59:00.356166|S|44|14.18|0|44
C|PR|20250702|15:59:01.015787|S|100|14.19|0|100
C|PR|20250702|15:59:01.791150|S|200|14.185|0|200
C|PR|20250702|15:59:05.723662|S|100|14.17|0|100
C|PR|20250702|15:59:05.723662|S|200|14.17|0|200
C|PR|20250702|15:59:08.142617|S|85|14.165|0|85
C|PR|20250702|15:59:20.441422|S|100|14.17|0|100
C|PR|20250702|15:59:20.473704|S|100|14.17|0|100
C|PR|20250702|15:59:22.899506|S|5|14.17|0|5
C|PR|20250702|15:59:22.899530|S|5|14.17|0|5
C|PR|20250702|15:59:22.899530|S|100|14.17|0|100
C|PR|20250702|15:59:22.901229|S|100|14.18|0|100
C|PR|20250702|15:59:23.472920|S|200|14.17|0|200
C|PR|20250702|15:59:23.473285|S|200|14.175|0|200
C|PR|20250702|15:59:25.228878|S|169|14.17|0|169
C|PR|20250702|15:59:27.106784|S|6|14.17|0|6
C|PR|20250702|15:59:29.109556|S|25|14.17|0|25
C|PR|20250702|15:59:29.109557|S|75|14.17|0|75
C|PR|20250702|15:59:29.109578|S|25|14.17|0|25
C|PR|20250702|15:59:36.376467|S|200|14.16|0|200
C|PR|20250702|15:59:36.376468|S|700|14.16|0|700
C|PR|20250702|15:59:36.572170|S|100|14.17|0|100
C|PR|20250702|15:59:37.481648|S|100|14.17|0|100
C|PR|20250702|15:59:41.916396|S|200|14.16|0|200
C|PR|20250702|15:59:44.042152|S|200|14.16|0|200
C|PR|20250702|15:59:44.042314|S|13|14.16|0|13
C|PR|20250702|15:59:44.042332|S|187|14.16|0|187
C|PR|20250702|15:59:45.548590|S|100|14.165|0|100
C|PR|20250702|15:59:47.922348|S|5|14.16|0|5
C|PR|20250702|15:59:48.581892|S|87|14.165|0|87
C|PR|20250702|15:59:49.594069|S|51|14.16|0|51
C|PR|20250702|15:59:50.635276|S|47|14.165|0|47
C|PR|20250702|15:59:52.225858|S|29|14.165|0|29
C|PR|20250702|15:59:55.086228|S|2|14.155|0|2
C|PR|20250702|15:59:55.104683|S|10|14.155|0|10
C|PR|20250702|15:59:55.633838|S|1|14.155|0|1
C|PR|20250702|15:59:55.993616|S|6|14.155|0|6
C|PR|20250702|15:59:56.353034|S|38|14.155|0|38
C|PR|20250702|15:59:58.037058|S|80|14.155|0|80
C|PR|20250702|15:59:58.046919|S|15|14.155|0|15
C|PR|20250702|15:59:58.149285|S|26|14.155|0|26
C|PR|20250702|15:59:58.150395|S|46|14.155|0|46
C|PR|20250702|15:59:58.170737|S|200|14.16|0|200
C|PRA|20250702|09:34:29.496698|S|175|22.85|0|175
C|PRA|20250702|09:54:31.541858|S|1|22.86|0|1
C|PRA|20250702|10:02:19.413908|S|100|22.88|0|100
C|PRA|20250702|10:29:35.894394|S|1|22.88|0|1
C|PRA|20250702|10:51:44.499169|S|20|22.895|0|20
C|PRA|20250702|10:58:49.098011|S|1|22.89|0|1
C|PRA|20250702|10:58:49.098011|S|24|22.89|0|24
C|PRA|20250702|10:59:52.745700|S|1|22.89|0|1
C|PRA|20250702|11:04:42.697771|S|15|22.89|0|15
C|PRA|20250702|11:05:13.728523|S|25|22.89|0|25
C|PRA|20250702|11:06:11.866045|S|1|22.89|0|1
C|PRA|20250702|11:06:11.866045|S|1|22.89|0|1
C|PRA|20250702|11:06:11.866045|S|1|22.89|0|1
C|PRA|20250702|11:06:55.131765|S|1|22.89|0|1
C|PRA|20250702|11:06:55.131765|S|100|22.89|0|100
C|PRA|20250702|11:11:56.308165|S|3|22.89|0|3
C|PRA|20250702|11:11:56.308165|S|21|22.89|0|21
C|PRA|20250702|11:11:56.308165|S|1|22.89|0|1
C|PRA|20250702|11:14:53.570106|S|25|22.89|0|25
C|PRA|20250702|11:15:49.813267|S|1|22.89|0|1
C|PRA|20250702|11:15:49.813267|S|1|22.89|0|1
C|PRA|20250702|11:15:49.813267|S|1|22.89|0|1
C|PRA|20250702|11:17:52.854266|S|1|22.89|0|1
C|PRA|20250702|11:18:48.313725|S|20|22.9|0|20
C|PRA|20250702|11:19:01.891734|S|15|22.89|0|15
C|PRA|20250702|11:19:06.359144|S|25|22.89|0|25
C|PRA|20250702|11:20:22.185373|S|25|22.89|0|25
C|PRA|20250702|11:20:26.041239|S|15|22.89|0|15
C|PRA|20250702|11:21:24.662403|S|1|22.89|0|1
C|PRA|20250702|11:22:46.356266|S|25|22.895|0|25
C|PRA|20250702|11:22:49.745401|S|15|22.895|0|15
C|PRA|20250702|11:23:43.814472|S|25|22.895|0|25
C|PRA|20250702|11:23:58.430028|S|15|22.895|0|15
C|PRA|20250702|11:25:08.771570|S|25|22.895|0|25
C|PRA|20250702|11:25:19.428396|S|15|22.895|0|15
C|PRA|20250702|11:26:16.942600|S|1|22.89|0|1
C|PRA|20250702|11:26:16.942601|S|1|22.89|0|1
C|PRA|20250702|11:26:16.942601|S|1|22.89|0|1
C|PRA|20250702|11:26:16.942601|S|2|22.89|0|2
C|PRA|20250702|11:26:32.129830|S|15|22.895|0|15
C|PRA|20250702|11:27:29.649563|S|25|22.895|0|25
C|PRA|20250702|11:27:47.224198|S|15|22.89|0|15
C|PRA|20250702|11:28:30.035540|S|1|22.89|0|1
C|PRA|20250702|11:28:59.449393|S|15|22.895|0|15
C|PRA|20250702|11:29:45.243411|S|1|22.89|0|1
C|PRA|20250702|11:29:45.243411|S|20|22.89|0|20
C|PRA|20250702|11:29:50.806458|S|5|22.89|0|5
C|PRA|20250702|11:33:16.854745|S|25|22.89|0|25
C|PRA|20250702|11:33:20.028260|S|10|22.89|0|10
C|PRA|20250702|11:34:44.765609|S|25|22.89|0|25
C|PRA|20250702|11:34:49.367715|S|10|22.89|0|10
C|PRA|20250702|11:36:22.621099|S|5|22.89|0|5
C|PRA|20250702|11:36:22.621099|S|1|22.89|0|1
C|PRA|20250702|11:36:22.621099|S|1|22.89|0|1
C|PRA|20250702|11:36:22.621099|S|2|22.89|0|2
C|PRA|20250702|11:36:23.757760|S|10|22.895|0|10
C|PRA|20250702|11:37:37.925547|S|25|22.895|0|25
C|PRA|20250702|11:37:41.318498|S|10|22.895|0|10
C|PRA|20250702|11:39:09.347135|S|25|22.895|0|25
C|PRA|20250702|11:41:48.579084|S|6|22.9|0|6
C|PRA|20250702|11:45:52.130734|S|10|22.9|0|10
C|PRA|20250702|11:59:24.040767|S|20|22.9|0|20
C|PRA|20250702|12:11:46.964720|S|2|22.9|0|2
C|PRA|20250702|12:25:54.540326|S|40|22.89|0|40
C|PRA|20250702|12:27:09.075925|S|40|22.89|0|40
C|PRA|20250702|12:28:06.296612|S|1|22.89|0|1
C|PRA|20250702|12:28:48.955772|S|64|22.89|0|64
C|PRA|20250702|12:32:12.347260|S|100|22.9|0|100
C|PRA|20250702|12:33:15.181599|S|30|22.89|0|30
C|PRA|20250702|12:34:59.154359|S|30|22.89|0|30
C|PRA|20250702|12:36:21.118523|S|1|22.89|0|1
C|PRA|20250702|12:36:21.118524|S|2|22.89|0|2
C|PRA|20250702|12:36:21.118524|S|27|22.89|0|27
C|PRA|20250702|12:37:54.995619|S|30|22.89|0|30
C|PRA|20250702|12:39:13.737325|S|100|22.92|0|100
C|PRA|20250702|12:39:14.851061|S|100|22.92|0|100
C|PRA|20250702|12:53:43.330444|S|2|22.94|0|2
C|PRA|20250702|12:53:43.330444|S|3|22.94|0|3
C|PRA|20250702|12:53:43.330444|S|4|22.94|0|4
C|PRA|20250702|12:56:18.583421|S|1|22.94|0|1
C|PRA|20250702|12:58:35.934760|S|1|22.94|0|1
C|PRA|20250702|12:58:35.934760|S|1|22.94|0|1
C|PRA|20250702|13:05:36.158766|S|1|22.94|0|1
C|PRA|20250702|13:19:37.333859|S|1|22.93|0|1
C|PRA|20250702|13:20:45.343056|S|1|22.93|0|1
C|PRA|20250702|13:20:45.343056|S|34|22.93|0|34
C|PRA|20250702|13:23:07.192931|S|35|22.93|0|35
C|PRA|20250702|13:24:13.198766|S|35|22.93|0|35
C|PRA|20250702|13:25:38.078416|S|1|22.93|0|1
C|PRA|20250702|13:25:38.078416|S|30|22.93|0|30
C|PRA|20250702|13:25:38.078417|S|1|22.93|0|1
C|PRA|20250702|13:25:38.078417|S|1|22.93|0|1
C|PRA|20250702|13:26:39.055802|S|35|22.935|0|35
C|PRA|20250702|13:26:44.657062|S|100|22.94|0|100
C|PRA|20250702|13:29:49.198402|S|15|22.935|0|15
C|PRA|20250702|13:34:00.841690|S|25|22.935|0|25
C|PRA|20250702|13:35:30.967206|S|1|22.93|0|1
C|PRA|20250702|13:35:30.967206|S|1|22.93|0|1
C|PRA|20250702|13:35:30.967207|S|23|22.93|0|23
C|PRA|20250702|13:37:01.306995|S|1|22.93|0|1
C|PRA|20250702|13:37:01.306995|S|2|22.93|0|2
C|PRA|20250702|13:37:01.306995|S|3|22.93|0|3
C|PRA|20250702|13:38:29.488292|S|1|22.93|0|1
C|PRA|20250702|13:38:29.488293|S|24|22.93|0|24
C|PRA|20250702|13:39:55.450754|S|1|22.93|0|1
C|PRA|20250702|13:39:55.450754|S|24|22.93|0|24
C|PRA|20250702|13:41:33.999621|S|1|22.93|0|1
C|PRA|20250702|13:50:07.629730|S|1|22.93|0|1
C|PRA|20250702|13:50:07.629730|S|1|22.93|0|1
C|PRA|20250702|13:50:07.629731|S|2|22.93|0|2
C|PRA|20250702|13:50:07.629731|S|20|22.93|0|20
C|PRA|20250702|13:50:07.629731|S|1|22.93|0|1
C|PRA|20250702|13:51:15.193036|S|24|22.93|0|24
C|PRA|20250702|13:51:15.193036|S|1|22.93|0|1
C|PRA|20250702|13:52:22.958363|S|1|22.93|0|1
C|PRA|20250702|13:52:22.958363|S|24|22.93|0|24
C|PRA|20250702|13:53:38.020838|S|25|22.93|0|25
C|PRA|20250702|13:54:46.348379|S|25|22.935|0|25
C|PRA|20250702|13:58:23.223287|S|1|22.93|0|1
C|PRA|20250702|13:58:23.223287|S|1|22.93|0|1
C|PRA|20250702|13:58:23.223287|S|2|22.93|0|2
C|PRA|20250702|13:58:23.223287|S|1|22.93|0|1
C|PRA|20250702|13:58:23.223288|S|20|22.93|0|20
C|PRA|20250702|13:59:30.551664|S|25|22.93|0|25
C|PRA|20250702|14:04:46.412396|S|1|22.93|0|1
C|PRA|20250702|14:04:46.412396|S|1|22.93|0|1
C|PRA|20250702|14:04:46.412396|S|1|22.93|0|1
C|PRA|20250702|14:04:46.412396|S|2|22.93|0|2
C|PRA|20250702|14:09:51.624211|S|35|22.935|0|35
C|PRA|20250702|14:09:56.504914|S|1|22.93|0|1
C|PRA|20250702|14:09:56.504914|S|1|22.93|0|1
C|PRA|20250702|14:09:56.504914|S|98|22.93|0|98
C|PRA|20250702|14:11:03.190799|S|1|22.93|0|1
C|PRA|20250702|14:11:03.190799|S|2|22.93|0|2
C|PRA|20250702|14:11:03.190799|S|32|22.93|0|32
C|PRA|20250702|14:12:30.223447|S|35|22.935|0|35
C|PRA|20250702|14:13:48.386056|S|35|22.935|0|35
C|PRA|20250702|14:15:19.394881|S|35|22.935|0|35
C|PRA|20250702|14:20:27.764234|S|35|22.935|0|35
C|PRA|20250702|14:21:46.924193|S|35|22.93|0|35
C|PRA|20250702|14:22:59.236346|S|35|22.935|0|35
C|PRA|20250702|14:24:16.593154|S|35|22.935|0|35
C|PRA|20250702|14:25:26.465396|S|35|22.935|0|35
C|PRA|20250702|14:26:41.578842|S|35|22.935|0|35
C|PRA|20250702|14:27:50.510422|S|35|22.935|0|35
C|PRA|20250702|14:29:05.783650|S|2|22.93|0|2
C|PRA|20250702|14:29:05.783650|S|1|22.93|0|1
C|PRA|20250702|14:29:05.783650|S|1|22.93|0|1
C|PRA|20250702|14:29:05.783650|S|1|22.93|0|1
C|PRA|20250702|14:29:05.783651|S|2|22.93|0|2
C|PRA|20250702|14:29:05.783652|S|28|22.93|0|28
C|PRA|20250702|14:29:47.993668|S|10|22.93|0|10
C|PRA|20250702|14:34:35.016482|S|1|22.93|0|1
C|PRA|20250702|14:34:35.016482|S|1|22.93|0|1
C|PRA|20250702|14:34:35.016482|S|1|22.93|0|1
C|PRA|20250702|14:34:35.016483|S|2|22.93|0|2
C|PRA|20250702|14:35:18.007732|S|20|22.93|0|20
C|PRA|20250702|14:36:52.624647|S|20|22.93|0|20
C|PRA|20250702|14:38:23.406672|S|20|22.935|0|20
C|PRA|20250702|14:39:55.488124|S|20|22.935|0|20
C|PRA|20250702|14:43:56.872087|S|100|22.94|0|100
C|PRA|20250702|14:47:12.171597|S|5|22.95|0|5
C|PRA|20250702|14:57:02.031425|S|1|22.94|0|1
C|PRA|20250702|15:12:02.661650|S|35|22.945|0|35
C|PRA|20250702|15:25:55.572539|S|100|22.95|0|100
C|PRA|20250702|15:25:55.572539|S|8|22.95|0|8
C|PRA|20250702|15:42:51.902022|S|84|22.96|0|84
C|PRA|20250702|15:44:11.368659|S|18|22.96|0|18
C|PRA|20250702|15:47:14.116775|S|100|22.96|0|100
C|PRA|20250702|15:49:36.586750|S|2|22.96|0|2
C|PRA|20250702|15:49:39.596763|S|3|22.96|0|3
C|PRA|20250702|15:49:52.856474|S|95|22.96|0|95
C|PRA|20250702|15:50:46.518456|S|100|22.96|0|100
C|PRA|20250702|15:51:30.109912|S|31|22.97|0|31
C|PRA|20250702|15:51:30.138680|S|100|22.96|0|100
C|PRA|20250702|15:51:30.139254|S|100|22.96|0|100
C|PRA|20250702|15:51:30.139680|S|38|22.96|0|38
C|PRA|20250702|15:51:30.182984|S|100|22.96|0|100
C|PRA|20250702|15:51:30.491391|S|100|22.96|0|100
C|PRA|20250702|15:51:30.515609|S|38|22.97|0|38
C|PRA|20250702|15:51:30.521838|S|100|22.96|0|100
C|PRA|20250702|15:51:30.570406|S|12|22.97|0|12
C|PRA|20250702|15:51:30.628277|S|67|22.97|0|67
C|PRA|20250702|15:51:47.796793|S|27|22.98|0|27
C|PRA|20250702|15:53:16.640866|S|100|22.98|0|100
C|PRA|20250702|15:55:03.168203|S|100|22.995|0|100
C|PRA|20250702|15:55:05.571538|S|83|22.995|0|83
C|PRA|20250702|15:55:17.718498|S|101|22.995|0|101
C|PRA|20250702|15:55:45.521812|S|13|23|0|13
C|PRA|20250702|15:55:53.873099|S|9|23|0|9
C|PRA|20250702|15:56:01.197496|S|5|23|0|5
C|PRA|20250702|15:56:43.681975|S|5|23|0|5
C|PRA|20250702|15:56:50.013422|S|7|23|0|7
C|PRA|20250702|15:57:09.204121|S|20|22.99|0|20
C|PRA|20250702|15:57:09.208631|S|1|22.99|0|1
C|PRA|20250702|15:57:15.670569|S|18|23|0|18
C|PRA|20250702|15:57:37.401038|S|1|22.99|0|1
C|PRA|20250702|15:57:39.833758|S|5|23|0|5
C|PRA|20250702|15:57:51.513015|S|100|23|0|100
C|PRA|20250702|15:57:57.634446|S|21|23|0|21
C|PRA|20250702|15:58:28.071422|S|5|23|0|5
C|PRA|20250702|15:58:28.328368|S|6|23|0|6
C|PRA|20250702|15:59:36.250705|S|200|23|0|200
C|PRA|20250702|15:59:43.838692|S|100|23|0|100
C|PRA|20250702|15:59:43.839141|S|6|23|0|6
C|PRA|20250702|15:59:47.226028|S|1|23|0|1
C|PRA|20250702|15:59:48.482165|S|198|23|0|198
C|PRA|20250702|15:59:49.117704|S|13|23|0|13
C|PRA|20250702|15:59:49.118159|S|9|23|0|9
C|PRA|20250702|15:59:49.703621|S|100|23|0|100
C|PRA|20250702|15:59:50.005326|S|3|23|0|3
C|PRA|20250702|15:59:53.254040|S|21|23|0|21
C|PRA|20250702|15:59:53.254040|S|97|23|0|97
C|PRA|20250702|15:59:53.700706|S|101|23|0|101
C|PRA|20250702|15:59:54.126993|S|34|23|0|34
C|PRA|20250702|15:59:54.189334|S|14|23|0|14
C|PRA|20250702|15:59:54.616461|S|10|23|0|10
C|PRA|20250702|15:59:55.064108|S|3|23|0|3
C|PRA|20250702|15:59:55.147632|S|10|23|0|10
C|PRA|20250702|15:59:55.147746|S|2|23|0|2
C|PRA|20250702|15:59:56.375493|S|1|22.99|0|1
C|PRAA|20250702|11:01:07.523598|S|2|15.49|0|2
C|PRAA|20250702|12:45:55.189574|S|2|15.47|0|2
C|PRAA|20250702|14:09:13.062791|S|8|15.5|0|8
C|PRAA|20250702|15:20:56.358549|S|1|15.57|0|1
C|PRAX|20250702|11:33:17.681252|S|100|44.2|0|100
C|PRAX|20250702|13:07:01.316937|S|1|45.67|0|1
C|PRAX|20250702|15:59:45.523233|S|30|46.43|0|30
C|PRAX|20250702|15:59:45.792624|S|1|46.43|0|1
C|PRCH|20250702|09:47:46.006086|S|165|12.225|0|165
C|PRCH|20250702|09:50:01.022704|S|170|12.135|0|170
C|PRCH|20250702|10:50:58.071528|S|1|12.42|0|1
C|PRCH|20250702|10:54:40.732624|S|5|12.41|0|5
C|PRCH|20250702|11:52:28.717232|S|2|12.41|0|2
C|PRCH|20250702|12:18:26.772422|S|16|12.16|0|16
C|PRCH|20250702|12:18:26.772422|S|31|12.16|0|31
C|PRCH|20250702|12:38:21.029960|S|4|12.3|0|4
C|PRCH|20250702|12:38:46.519733|S|3|12.25|0|3
C|PRCH|20250702|13:45:22.421491|S|800|12.23|0|800
C|PRCH|20250702|13:45:22.476135|S|100|12.14|0|100
C|PRCH|20250702|14:57:46.336041|S|2|12.15|0|2
C|PRCH|20250702|15:30:28.968436|S|4|12.3|0|4
C|PRCH|20250702|15:38:45.542638|S|100|12.37|0|100
C|PRCH|20250702|15:46:40.348714|S|100|12.45|0|100
C|PRCH|20250702|15:56:37.863258|S|2|12.46|0|2
C|PRCT|20250702|10:04:07.621485|S|100|57.17|0|100
C|PRCT|20250702|10:10:47.852381|S|100|57.7|0|100
C|PRCT|20250702|10:14:19.661066|S|100|57.9|0|100
C|PRCT|20250702|10:18:36.798550|S|85|58.03|0|85
C|PRCT|20250702|10:19:17.036540|S|95|57.91|0|95
C|PRCT|20250702|10:19:17.036540|S|91|57.91|0|91
C|PRCT|20250702|10:19:17.052681|S|4|57.9|0|4
C|PRCT|20250702|10:19:17.052757|S|4|57.9|0|4
C|PRCT|20250702|10:19:17.052821|S|4|57.9|0|4
C|PRCT|20250702|10:19:17.052879|S|4|57.9|0|4
C|PRCT|20250702|10:22:14.342452|S|100|58.01|0|100
C|PRCT|20250702|10:25:20.686149|S|62|57.89|0|62
C|PRCT|20250702|10:27:08.569333|S|100|57.93|0|100
C|PRCT|20250702|10:32:54.688786|S|9|57.91|0|9
C|PRCT|20250702|10:32:54.688786|S|90|57.9|0|90
C|PRCT|20250702|10:33:11.079990|S|47|57.9|0|47
C|PRCT|20250702|10:33:11.080053|S|3|57.9|0|3
C|PRCT|20250702|10:48:21.755196|S|4|57.72|0|4
C|PRCT|20250702|10:48:21.755270|S|4|57.72|0|4
C|PRCT|20250702|10:48:21.755331|S|4|57.72|0|4
C|PRCT|20250702|10:51:44.703103|S|10|58.03|0|10
C|PRCT|20250702|10:51:44.703178|S|90|58.03|0|90
C|PRCT|20250702|11:04:03.198507|S|52|57.94|0|52
C|PRCT|20250702|11:35:23.856587|S|10|58.08|0|10
C|PRCT|20250702|11:42:19.587649|S|100|58.77|0|100
C|PRCT|20250702|11:47:22.584021|S|200|58.87|0|200
C|PRCT|20250702|11:50:16.790706|S|2|58.78|0|2
C|PRCT|20250702|11:50:44.285860|S|5|58.76|0|5
C|PRCT|20250702|11:50:58.048812|S|1|58.76|0|1
C|PRCT|20250702|12:10:26.318561|S|27|58.44|0|27
C|PRCT|20250702|12:10:26.318582|S|73|58.44|0|73
C|PRCT|20250702|12:15:39.581833|S|100|58.54|0|100
C|PRCT|20250702|12:15:39.582192|S|49|58.52|0|49
C|PRCT|20250702|12:17:44.825668|S|19|58.98|0|19
C|PRCT|20250702|12:17:44.825668|S|50|58.97|0|50
C|PRCT|20250702|12:17:44.825669|S|31|58.95|0|31
C|PRCT|20250702|12:17:46.481032|S|45|58.92|0|45
C|PRCT|20250702|12:18:14.005641|S|100|59.03|0|100
C|PRCT|20250702|12:18:53.240420|S|1|59.23|0|1
C|PRCT|20250702|12:19:07.873545|S|100|59.65|0|100
C|PRCT|20250702|12:25:02.318431|S|100|59.4|0|100
C|PRCT|20250702|12:29:26.269931|S|4|59.75|0|4
C|PRCT|20250702|12:29:26.270008|S|4|59.75|0|4
C|PRCT|20250702|12:33:51.792694|S|4|59.81|0|4
C|PRCT|20250702|12:37:21.816799|S|4|59.59|0|4
C|PRCT|20250702|12:42:20.328630|S|46|59.59|0|46
C|PRCT|20250702|12:42:20.328630|S|100|59.61|0|100
C|PRCT|20250702|12:42:43.847497|S|23|59.48|0|23
C|PRCT|20250702|12:51:55.117487|S|6|59.37|0|6
C|PRCT|20250702|12:52:09.864724|S|100|59.51|0|100
C|PRCT|20250702|13:07:10.732085|S|4|59.54|0|4
C|PRCT|20250702|13:09:13.342868|S|4|59.58|0|4
C|PRCT|20250702|13:09:23.173240|S|3|59.58|0|3
C|PRCT|20250702|13:10:43.659881|S|4|59.43|0|4
C|PRCT|20250702|13:14:52.361370|S|12|59.29|0|12
C|PRCT|20250702|13:21:57.823470|S|10|59.21|0|10
C|PRCT|20250702|13:27:18.160689|S|7|59.42|0|7
C|PRCT|20250702|13:27:35.543090|S|10|59.365|0|10
C|PRCT|20250702|13:59:36.034059|S|100|59.075|0|100
C|PRCT|20250702|14:22:49.986969|S|100|59.85|0|100
C|PRCT|20250702|14:34:41.355143|S|100|59.86|0|100
C|PRCT|20250702|14:37:07.186527|S|100|59.85|0|100
C|PRCT|20250702|14:46:07.259156|S|1|59.64|0|1
C|PRCT|20250702|14:47:37.258177|S|1|59.64|0|1
C|PRCT|20250702|14:53:40.856403|S|100|59.67|0|100
C|PRCT|20250702|15:26:04.425255|S|4|59.95|0|4
C|PRCT|20250702|15:45:09.309938|S|30|59.235|0|30
C|PRCT|20250702|15:53:00.024219|S|100|58.745|0|100
C|PRCT|20250702|15:55:19.538672|S|64|58.34|0|64
C|PRCT|20250702|15:55:19.538703|S|36|58.34|0|36
C|PRCT|20250702|15:58:00.834423|S|30|58.29|0|30
C|PRCT|20250702|15:59:49.583608|S|1|58.185|0|1
C|PRCT|20250702|15:59:49.707682|S|11|58.185|0|11
C|PRCT|20250702|15:59:49.710815|S|4|58.17|0|4
C|PRCT|20250702|15:59:49.730818|S|5|58.185|0|5
C|PRCT|20250702|15:59:49.730842|S|5|58.185|0|5
C|PRDO|20250702|10:37:20.510703|S|2|31.78|0|2
C|PRDO|20250702|15:13:08.386649|S|7|31.54|0|7
C|PRDO|20250702|15:13:57.703383|S|2|31.53|0|2
C|PRDO|20250702|15:51:50.035408|S|100|31.59|0|100
C|PRDO|20250702|15:51:50.035417|S|4|31.59|0|4
C|PREF|20250702|10:23:41.663839|S|100|18.89|0|100
C|PREF|20250702|12:36:29.167672|S|5|18.9|0|5
C|PREF|20250702|12:36:42.051726|S|95|18.9|0|95
C|PREF|20250702|13:39:19.454986|S|30|18.905|0|30
C|PREF|20250702|14:00:00.309169|S|100|18.91|0|100
C|PREF|20250702|14:00:00.335582|S|200|18.91|0|200
C|PREF|20250702|14:36:43.814180|S|100|18.91|0|100
C|PREF|20250702|15:32:16.331455|S|4|18.91|0|4
C|PREF|20250702|15:32:17.018502|S|1|18.91|0|1
C|PRF|20250702|10:28:22.809493|S|100|42.585|0|100
C|PRF|20250702|15:59:54.350718|S|12|42.8|0|12
C|PRFZ|20250702|09:46:20.507531|S|13|41.14|0|13
C|PRFZ|20250702|09:46:20.507590|S|27|41.14|0|27
C|PRFZ|20250702|09:46:20.507652|S|60|41.14|0|60
C|PRFZ|20250702|10:15:00.267408|S|100|41.18|0|100
C|PRFZ|20250702|10:15:00.267408|S|100|41.19|0|100
C|PRFZ|20250702|10:47:05.475067|S|100|41.38|0|100
C|PRFZ|20250702|10:57:39.961556|S|100|41.47|0|100
C|PRFZ|20250702|12:26:04.682295|S|74|41.5|0|74
C|PRFZ|20250702|15:59:55.293603|S|3|41.7|0|3
C|PRG|20250702|12:19:23.519251|S|110|30.65|0|110
C|PRGO|20250702|09:43:34.084298|S|63|27.43|0|63
C|PRGO|20250702|10:00:00.562518|S|63|27.45|0|63
C|PRGO|20250702|10:01:22.765566|S|63|27.46|0|63
C|PRGO|20250702|10:02:43.389160|S|10|27.48|0|10
C|PRGO|20250702|10:06:12.068836|S|100|27.485|0|100
C|PRGO|20250702|10:10:01.636011|S|100|27.48|0|100
C|PRGO|20250702|10:20:56.035565|S|1|27.45|0|1
C|PRGO|20250702|10:31:56.726489|S|100|27.5|0|100
C|PRGO|20250702|10:32:39.122647|S|63|27.52|0|63
C|PRGO|20250702|10:33:15.895706|S|63|27.51|0|63
C|PRGO|20250702|10:47:07.009673|S|118|27.415|0|118
C|PRGO|20250702|11:04:00.116395|S|63|27.405|0|63
C|PRGO|20250702|11:04:00.116460|S|37|27.405|0|37
C|PRGO|20250702|11:07:00.354786|S|5|27.39|0|5
C|PRGO|20250702|11:10:05.527173|S|63|27.4|0|63
C|PRGO|20250702|11:31:43.858005|S|63|27.445|0|63
C|PRGO|20250702|11:31:43.858068|S|37|27.445|0|37
C|PRGO|20250702|11:39:58.423490|S|100|27.46|0|100
C|PRGO|20250702|11:44:47.573637|S|100|27.47|0|100
C|PRGO|20250702|11:46:44.939346|S|63|27.515|0|63
C|PRGO|20250702|11:46:44.939417|S|37|27.515|0|37
C|PRGO|20250702|11:47:18.008116|S|100|27.51|0|100
C|PRGO|20250702|12:06:37.427909|S|182|27.46|0|182
C|PRGO|20250702|12:06:37.427916|S|1|27.46|0|1
C|PRGO|20250702|12:12:09.966863|S|100|27.46|0|100
C|PRGO|20250702|12:26:10.172543|S|63|27.405|0|63
C|PRGO|20250702|12:26:10.172610|S|47|27.405|0|47
C|PRGO|20250702|13:03:25.124116|S|63|27.11|0|63
C|PRGO|20250702|13:08:58.908204|S|98|27.06|0|98
C|PRGO|20250702|13:08:58.908272|S|12|27.06|0|12
C|PRGO|20250702|13:19:10.031999|S|63|27.135|0|63
C|PRGO|20250702|13:20:20.735824|S|63|27.12|0|63
C|PRGO|20250702|13:20:20.735889|S|63|27.12|0|63
C|PRGO|20250702|13:20:20.735947|S|44|27.12|0|44
C|PRGO|20250702|13:21:21.464246|S|63|27.11|0|63
C|PRGO|20250702|13:27:23.360863|S|63|27.2|0|63
C|PRGO|20250702|13:52:02.807524|S|63|27.25|0|63
C|PRGO|20250702|13:52:02.807593|S|57|27.25|0|57
C|PRGO|20250702|14:25:36.853757|S|63|27.415|0|63
C|PRGO|20250702|14:25:36.853825|S|57|27.415|0|57
C|PRGO|20250702|14:25:45.621266|S|63|27.415|0|63
C|PRGO|20250702|14:25:45.621334|S|57|27.415|0|57
C|PRGO|20250702|14:31:18.872998|S|4|27.39|0|4
C|PRGO|20250702|14:31:18.873017|S|5|27.39|0|5
C|PRGO|20250702|14:31:18.873017|S|8|27.39|0|8
C|PRGO|20250702|14:35:21.023368|S|63|27.39|0|63
C|PRGO|20250702|14:51:45.473263|S|63|27.36|0|63
C|PRGO|20250702|14:51:45.473349|S|63|27.36|0|63
C|PRGO|20250702|14:51:45.473413|S|63|27.36|0|63
C|PRGO|20250702|14:51:45.473478|S|63|27.36|0|63
C|PRGO|20250702|14:51:45.474218|S|150|27.36|0|150
C|PRGO|20250702|14:51:45.474271|S|30|27.36|0|30
C|PRGO|20250702|14:55:50.212715|S|100|27.365|0|100
C|PRGO|20250702|14:58:27.204855|S|73|27.38|0|73
C|PRGO|20250702|15:17:11.317335|S|140|27.405|0|140
C|PRGO|20250702|15:31:52.401532|S|113|27.25|0|113
C|PRGO|20250702|15:32:11.471528|S|47|27.25|0|47
C|PRGO|20250702|15:32:59.400573|S|100|27.27|0|100
C|PRGO|20250702|15:32:59.400607|S|9|27.27|0|9
C|PRGO|20250702|15:32:59.400608|S|51|27.27|0|51
C|PRGO|20250702|15:32:59.401222|S|4|27.28|0|4
C|PRGO|20250702|15:32:59.406573|S|2|27.27|0|2
C|PRGO|20250702|15:44:46.669862|S|50|27.21|0|50
C|PRGO|20250702|15:44:46.669933|S|63|27.21|0|63
C|PRGO|20250702|15:44:46.669944|S|153|27.21|0|153
C|PRGO|20250702|15:44:46.670005|S|63|27.21|0|63
C|PRGO|20250702|15:44:46.670061|S|63|27.21|0|63
C|PRGO|20250702|15:44:46.670116|S|63|27.21|0|63
C|PRGO|20250702|15:47:55.778688|S|63|27.18|0|63
C|PRGO|20250702|15:47:55.778748|S|63|27.18|0|63
C|PRGO|20250702|15:51:10.227603|S|150|27.26|0|150
C|PRGO|20250702|15:51:10.227666|S|40|27.26|0|40
C|PRGO|20250702|15:51:34.782640|S|63|27.25|0|63
C|PRGO|20250702|15:51:38.016615|S|63|27.25|0|63
C|PRGO|20250702|15:54:21.336815|S|1|27.2|0|1
C|PRGO|20250702|15:56:12.845663|S|150|27.2|0|150
C|PRGO|20250702|15:56:12.911047|S|63|27.165|0|63
C|PRGO|20250702|15:56:14.830180|S|100|27.15|0|100
C|PRGO|20250702|15:57:21.051502|S|100|27.18|0|100
C|PRGO|20250702|15:59:16.162138|S|1|27.21|0|1
C|PRGO|20250702|15:59:16.628520|S|100|27.21|0|100
C|PRGO|20250702|15:59:49.406039|S|1|27.23|0|1
C|PRGO|20250702|15:59:57.868629|S|50|27.24|0|50
C|PRGS|20250702|09:56:14.978149|S|50|56.18|0|50
C|PRGS|20250702|10:02:10.223568|S|200|56.375|0|200
C|PRGS|20250702|10:17:12.790138|S|21|55.84|0|21
C|PRGS|20250702|10:20:04.217086|S|100|55.93|0|100
C|PRGS|20250702|10:21:04.449746|S|100|56.01|0|100
C|PRGS|20250702|10:28:19.066987|S|100|55.04|0|100
C|PRGS|20250702|10:53:11.371317|S|100|54.475|0|100
C|PRGS|20250702|10:54:18.050758|S|100|54.535|0|100
C|PRGS|20250702|10:54:27.178160|S|100|54.54|0|100
C|PRGS|20250702|10:57:18.322160|S|100|54.52|0|100
C|PRGS|20250702|11:08:49.088625|S|100|54.485|0|100
C|PRGS|20250702|11:11:06.376861|S|100|54.46|0|100
C|PRGS|20250702|11:17:21.427833|S|100|54.475|0|100
C|PRGS|20250702|11:21:45.508770|S|100|54.705|0|100
C|PRGS|20250702|11:21:56.859840|S|100|54.71|0|100
C|PRGS|20250702|11:37:40.208632|S|100|54.84|0|100
C|PRGS|20250702|11:48:53.048964|S|100|54.5|0|100
C|PRGS|20250702|11:57:40.811122|S|100|54.45|0|100
C|PRGS|20250702|12:17:02.037751|S|3|54.25|0|3
C|PRGS|20250702|12:40:58.008038|S|1|54.22|0|1
C|PRGS|20250702|13:13:36.972482|S|100|54.3|0|100
C|PRGS|20250702|13:13:38.044541|S|100|54.295|0|100
C|PRGS|20250702|13:15:35.662349|S|5|54.49|0|5
C|PRGS|20250702|13:35:36.461696|S|100|54.59|0|100
C|PRGS|20250702|13:36:07.197235|S|157|54.595|0|157
C|PRGS|20250702|13:45:47.100693|S|100|54.65|0|100
C|PRGS|20250702|13:54:01.047964|S|40|54.61|0|40
C|PRGS|20250702|14:00:13.018497|S|1|54.63|0|1
C|PRGS|20250702|14:25:59.668954|S|17|54.57|0|17
C|PRGS|20250702|14:25:59.669026|S|7|54.57|0|7
C|PRGS|20250702|14:34:05.036878|S|100|54.425|0|100
C|PRGS|20250702|14:34:20.036874|S|100|54.425|0|100
C|PRGS|20250702|14:43:54.921783|S|100|54.34|0|100
C|PRGS|20250702|15:03:39.561432|S|100|54.245|0|100
C|PRGS|20250702|15:10:56.407391|S|5|54.34|0|5
C|PRGS|20250702|15:12:30.244600|S|8|54.34|0|8
C|PRGS|20250702|15:12:30.244600|S|32|54.34|0|32
C|PRGS|20250702|15:31:14.250778|S|5|54.13|0|5
C|PRGS|20250702|15:31:14.250795|S|5|54.13|0|5
C|PRGS|20250702|15:35:03.872548|S|100|54.11|0|100
C|PRGS|20250702|15:49:59.157973|S|100|53.78|0|100
C|PRGS|20250702|15:53:47.066937|S|40|53.89|0|40
C|PRGS|20250702|15:54:50.030503|S|12|54.005|0|12
C|PRGS|20250702|15:54:50.030517|S|100|54.005|0|100
C|PRGS|20250702|15:54:50.030518|S|88|54.005|0|88
C|PRGS|20250702|15:58:58.091558|S|100|53.97|0|100
C|PRGS|20250702|15:59:36.051266|S|46|53.92|0|46
C|PRGS|20250702|15:59:55.894853|S|2|53.88|0|2
C|PRI|20250702|09:56:36.055233|S|5|276.88|0|5
C|PRI|20250702|09:56:36.055252|S|5|276.88|0|5
C|PRI|20250702|09:56:36.055300|S|20|276.88|0|20
C|PRI|20250702|09:56:36.055323|S|5|276.88|0|5
C|PRI|20250702|09:56:36.055345|S|5|276.88|0|5
C|PRI|20250702|09:56:36.055376|S|60|276.88|0|60
C|PRI|20250702|10:13:08.338708|S|100|276.57|0|100
C|PRI|20250702|10:13:08.338709|S|100|276.59|0|100
C|PRI|20250702|10:13:08.338709|S|672|276.59|0|672
C|PRI|20250702|10:13:08.338709|S|100|276.58|0|100
C|PRI|20250702|10:14:23.757238|S|7|276.69|0|7
C|PRI|20250702|10:14:23.757687|S|6|276.61|0|6
C|PRI|20250702|10:17:18.903467|S|4|276.79|0|4
C|PRI|20250702|11:29:40.824183|S|7|276.49|0|7
C|PRI|20250702|12:04:46.765754|S|40|276.4|0|40
C|PRI|20250702|12:04:46.765754|S|160|276.4|0|160
C|PRI|20250702|12:04:46.774400|S|17|276.4|0|17
C|PRI|20250702|14:51:50.634944|S|1|274.99|0|1
C|PRI|20250702|14:51:50.641031|S|1|274.99|0|1
C|PRI|20250702|15:57:53.306002|S|3|274.61|0|3
C|PRI|20250702|15:58:11.375925|S|3|274.58|0|3
C|PRI|20250702|15:58:31.242017|S|3|274.63|0|3
C|PRI|20250702|15:58:31.913733|S|3|274.51|0|3
C|PRI|20250702|15:58:33.558098|S|1|274.42|0|1
C|PRI|20250702|15:58:33.558098|S|1|274.42|0|1
C|PRI|20250702|15:58:33.558098|S|1|274.42|0|1
C|PRI|20250702|15:58:53.267955|S|2|274.59|0|2
C|PRI|20250702|15:58:53.267955|S|5|274.45|0|5
C|PRI|20250702|15:58:53.267955|S|93|274.42|0|93
C|PRIM|20250702|09:31:59.838539|S|50|79.58|0|50
C|PRIM|20250702|09:50:50.464388|S|100|80.225|0|100
C|PRIM|20250702|09:51:16.135489|S|100|80.09|0|100
C|PRIM|20250702|10:24:31.458161|S|100|80.26|0|100
C|PRIM|20250702|10:35:13.037673|S|1|80.645|0|1
C|PRIM|20250702|10:41:54.578668|S|5|80.74|0|5
C|PRIM|20250702|10:41:54.578845|S|50|80.77|0|50
C|PRIM|20250702|10:46:37.453831|S|1|80.77|0|1
C|PRIM|20250702|10:56:26.128413|S|1|81.07|0|1
C|PRIM|20250702|11:00:18.588951|S|100|81.14|0|100
C|PRIM|20250702|11:00:18.588952|S|5|81.14|0|5
C|PRIM|20250702|11:01:49.810567|S|1|80.925|0|1
C|PRIM|20250702|11:02:16.226168|S|100|80.6|0|100
C|PRIM|20250702|11:02:16.226584|S|24|80.61|0|24
C|PRIM|20250702|11:04:33.367947|S|10|80.66|0|10
C|PRIM|20250702|11:14:01.826482|S|50|80.325|0|50
C|PRIM|20250702|11:34:47.092596|S|100|80.445|0|100
C|PRIM|20250702|11:37:26.193906|S|41|80.51|0|41
C|PRIM|20250702|11:37:26.193907|S|11|80.52|0|11
C|PRIM|20250702|11:37:26.193907|S|100|80.515|0|100
C|PRIM|20250702|11:45:51.854753|S|21|80.99|0|21
C|PRIM|20250702|11:57:30.187906|S|1|80.68|0|1
C|PRIM|20250702|12:01:37.681926|S|1|80.78|0|1
C|PRIM|20250702|12:01:47.320676|S|2|80.78|0|2
C|PRIM|20250702|12:02:00.606336|S|1|80.78|0|1
C|PRIM|20250702|12:02:12.755065|S|82|80.78|0|82
C|PRIM|20250702|12:25:24.540709|S|100|81.08|0|100
C|PRIM|20250702|12:25:24.540709|S|100|81.09|0|100
C|PRIM|20250702|12:42:05.083211|S|100|81.13|0|100
C|PRIM|20250702|12:45:10.017279|S|2|81.1|0|2
C|PRIM|20250702|12:46:09.475273|S|1|81.12|0|1
C|PRIM|20250702|12:50:10.909561|S|5|81.11|0|5
C|PRIM|20250702|12:50:10.909577|S|6|81.11|0|6
C|PRIM|20250702|12:53:28.122992|S|1|81.09|0|1
C|PRIM|20250702|12:56:09.100250|S|1|81.085|0|1
C|PRIM|20250702|12:56:38.453832|S|1|81.085|0|1
C|PRIM|20250702|12:57:50.115489|S|1|81.01|0|1
C|PRIM|20250702|13:13:06.557236|S|50|80.85|0|50
C|PRIM|20250702|13:31:38.167833|S|100|81.01|0|100
C|PRIM|20250702|13:32:31.040880|S|100|81.01|0|100
C|PRIM|20250702|13:32:31.040880|S|29|81.01|0|29
C|PRIM|20250702|14:00:04.085808|S|1|80.95|0|1
C|PRIM|20250702|14:01:23.088844|S|27|80.76|0|27
C|PRIM|20250702|14:01:23.088844|S|100|80.77|0|100
C|PRIM|20250702|14:50:55.057318|S|1|80.87|0|1
C|PRIM|20250702|14:50:55.107575|S|40|80.9|0|40
C|PRIM|20250702|14:59:30.018014|S|2|80.91|0|2
C|PRIM|20250702|15:01:10.311984|S|1|80.91|0|1
C|PRIM|20250702|15:05:24.779879|S|1|80.85|0|1
C|PRIM|20250702|15:14:18.859246|S|2|81.02|0|2
C|PRIM|20250702|15:15:54.069383|S|50|81.03|0|50
C|PRIM|20250702|15:20:38.943059|S|2|81.09|0|2
C|PRIM|20250702|15:23:07.278391|S|1|81.15|0|1
C|PRIM|20250702|15:24:10.477638|S|3|81.17|0|3
C|PRIM|20250702|15:24:10.477638|S|6|81.17|0|6
C|PRIM|20250702|15:45:02.267122|S|4|81.43|0|4
C|PRIM|20250702|15:59:01.459627|S|100|82.045|0|100
C|PRK|20250702|15:49:59.032782|S|32|175.8|0|32
C|PRK|20250702|15:49:59.032782|S|1|175.81|0|1
C|PRK|20250702|15:49:59.032783|S|17|175.75|0|17
C|PRKS|20250702|12:44:03.003021|S|100|48.92|0|100
C|PRKS|20250702|12:49:09.618790|S|50|48.91|0|50
C|PRKS|20250702|12:59:32.165085|S|1|48.85|0|1
C|PRKS|20250702|12:59:34.220126|S|10|48.86|0|10
C|PRKS|20250702|13:29:56.221854|S|50|48.85|0|50
C|PRKS|20250702|13:29:56.221854|S|74|48.85|0|74
C|PRKS|20250702|13:31:19.636894|S|2|48.86|0|2
C|PRKS|20250702|13:31:19.636894|S|50|48.86|0|50
C|PRKS|20250702|13:34:19.631307|S|50|48.87|0|50
C|PRKS|20250702|13:34:25.656873|S|100|48.895|0|100
C|PRKS|20250702|13:57:32.566995|S|100|48.95|0|100
C|PRKS|20250702|14:02:51.054692|S|100|48.97|0|100
C|PRKS|20250702|14:02:51.054692|S|55|48.965|0|55
C|PRKS|20250702|14:43:16.659324|S|100|49.42|0|100
C|PRKS|20250702|14:51:58.070613|S|100|49.425|0|100
C|PRKS|20250702|15:27:51.118320|S|100|49.41|0|100
C|PRKS|20250702|15:52:34.126449|S|5|49.4|0|5
C|PRKS|20250702|15:53:59.747941|S|1|49.42|0|1
C|PRLB|20250702|11:17:37.692127|S|7|40.655|0|7
C|PRLB|20250702|12:06:17.368519|S|10|40.48|0|10
C|PRM|20250702|09:31:13.002004|S|200|14.535|0|200
C|PRM|20250702|09:53:39.637648|S|100|14.92|0|100
C|PRM|20250702|10:06:42.790655|S|100|14.935|0|100
C|PRM|20250702|10:12:01.638950|S|100|15.16|0|100
C|PRM|20250702|10:18:04.844435|S|1|15.165|0|1
C|PRM|20250702|10:18:24.065081|S|4|15.165|0|4
C|PRM|20250702|10:21:49.016084|S|100|15.085|0|100
C|PRM|20250702|10:24:35.054850|S|71|15.12|0|71
C|PRM|20250702|10:24:44.466866|S|15|15.12|0|15
C|PRM|20250702|10:25:52.804002|S|1|15.14|0|1
C|PRM|20250702|10:29:51.362882|S|1|15.085|0|1
C|PRM|20250702|10:29:55.748680|S|1|15.085|0|1
C|PRM|20250702|10:29:58.824604|S|1|15.085|0|1
C|PRM|20250702|10:30:46.373530|S|4|15.06|0|4
C|PRM|20250702|10:30:48.482947|S|6|15.06|0|6
C|PRM|20250702|10:30:50.590081|S|22|15.07|0|22
C|PRM|20250702|10:45:42.710994|S|4|15.22|0|4
C|PRM|20250702|10:45:46.729416|S|2|15.22|0|2
C|PRM|20250702|10:45:50.848494|S|2|15.22|0|2
C|PRM|20250702|10:45:52.958822|S|1|15.22|0|1
C|PRM|20250702|10:45:54.966770|S|1|15.22|0|1
C|PRM|20250702|10:59:35.122634|S|3|15.305|0|3
C|PRM|20250702|11:00:07.651398|S|1|15.305|0|1
C|PRM|20250702|11:05:08.524596|S|1|15.195|0|1
C|PRM|20250702|11:05:35.157863|S|1|15.195|0|1
C|PRM|20250702|11:06:02.732125|S|1|15.195|0|1
C|PRM|20250702|11:06:36.149542|S|7|15.195|0|7
C|PRM|20250702|11:07:45.724361|S|113|15.17|0|113
C|PRM|20250702|11:08:40.472821|S|171|15.205|0|171
C|PRM|20250702|11:16:35.259022|S|2|15.15|0|2
C|PRM|20250702|11:19:31.404140|S|2|15.09|0|2
C|PRM|20250702|11:20:30.901331|S|100|15.08|0|100
C|PRM|20250702|11:26:35.160431|S|1|15.135|0|1
C|PRM|20250702|11:33:35.424160|S|3|15.2|0|3
C|PRM|20250702|11:36:35.478643|S|8|15.25|0|8
C|PRM|20250702|11:49:09.287259|S|1|15.24|0|1
C|PRM|20250702|11:51:49.391259|S|100|15.24|0|100
C|PRM|20250702|11:55:16.295085|S|1|15.255|0|1
C|PRM|20250702|12:08:55.774589|S|8|15.16|0|8
C|PRM|20250702|12:09:04.337173|S|2|15.16|0|2
C|PRM|20250702|12:09:36.556978|S|4|15.16|0|4
C|PRM|20250702|12:09:41.662507|S|1|15.16|0|1
C|PRM|20250702|12:09:54.075724|S|1|15.16|0|1
C|PRM|20250702|12:10:15.163453|S|1|15.16|0|1
C|PRM|20250702|12:13:30.717905|S|2|15.18|0|2
C|PRM|20250702|12:19:58.022317|S|2|15.16|0|2
C|PRM|20250702|12:20:04.016378|S|1|15.16|0|1
C|PRM|20250702|12:21:36.271393|S|2|15.155|0|2
C|PRM|20250702|12:22:37.137466|S|4|15.155|0|4
C|PRM|20250702|12:24:36.315358|S|9|15.14|0|9
C|PRM|20250702|12:26:47.370887|S|100|15.08|0|100
C|PRM|20250702|12:36:37.823286|S|100|15.14|0|100
C|PRM|20250702|12:38:35.403642|S|10|15.15|0|10
C|PRM|20250702|12:39:36.302297|S|11|15.15|0|11
C|PRM|20250702|12:42:35.852979|S|10|15.15|0|10
C|PRM|20250702|12:46:24.934625|S|8|15.2|0|8
C|PRM|20250702|13:19:35.685350|S|5|15.18|0|5
C|PRM|20250702|13:19:42.232681|S|1|15.18|0|1
C|PRM|20250702|13:19:50.263438|S|1|15.18|0|1
C|PRM|20250702|13:19:55.885033|S|1|15.18|0|1
C|PRM|20250702|13:21:36.692016|S|5|15.18|0|5
C|PRM|20250702|13:24:14.828090|S|19|15.185|0|19
C|PRM|20250702|13:36:01.568697|S|2|15.13|0|2
C|PRM|20250702|13:58:02.279427|S|3|15.11|0|3
C|PRM|20250702|14:10:11.010217|S|100|15.08|0|100
C|PRM|20250702|14:29:48.235014|S|1|15.09|0|1
C|PRM|20250702|14:29:53.256584|S|2|15.09|0|2
C|PRM|20250702|14:29:56.779898|S|2|15.09|0|2
C|PRM|20250702|14:29:59.246401|S|2|15.09|0|2
C|PRM|20250702|14:43:37.758242|S|100|15.09|0|100
C|PRM|20250702|14:46:56.917117|S|50|15.085|0|50
C|PRM|20250702|14:46:58.322893|S|10|15.085|0|10
C|PRM|20250702|14:46:58.322952|S|10|15.085|0|10
C|PRM|20250702|14:46:58.323007|S|10|15.085|0|10
C|PRM|20250702|14:46:58.323141|S|10|15.085|0|10
C|PRM|20250702|14:46:58.323627|S|10|15.085|0|10
C|PRM|20250702|14:46:58.324388|S|10|15.085|0|10
C|PRM|20250702|14:46:58.325127|S|10|15.085|0|10
C|PRM|20250702|14:46:58.325859|S|10|15.085|0|10
C|PRM|20250702|14:47:39.429246|S|24|15.085|0|24
C|PRM|20250702|14:50:58.031853|S|1|15.08|0|1
C|PRM|20250702|14:57:08.401217|S|50|15.08|0|50
C|PRM|20250702|15:10:02.090119|S|6|15.08|0|6
C|PRM|20250702|15:13:57.629852|S|4|15.09|0|4
C|PRM|20250702|15:13:57.629852|S|2|15.09|0|2
C|PRM|20250702|15:13:57.629852|S|3|15.09|0|3
C|PRM|20250702|15:35:13.066547|S|200|15.115|0|200
C|PRM|20250702|15:35:35.716666|S|127|15.11|0|127
C|PRM|20250702|15:58:06.280178|S|100|15.27|0|100
C|PRM|20250702|15:59:21.428266|S|100|15.275|0|100
C|PRMB|20250702|09:48:18.537196|S|100|29.99|0|100
C|PRMB|20250702|10:25:40.395819|S|10|30|0|10
C|PRMB|20250702|10:25:48.125360|S|7|30|0|7
C|PRMB|20250702|10:25:48.125386|S|7|30|0|7
C|PRMB|20250702|10:25:48.125416|S|86|30|0|86
C|PRMB|20250702|10:25:48.126760|S|100|29.995|0|100
C|PRMB|20250702|10:54:30.047993|S|9|29.78|0|9
C|PRMB|20250702|11:28:28.121918|S|100|29.78|0|100
C|PRMB|20250702|11:42:45.005923|S|5|29.885|0|5
C|PRMB|20250702|11:48:59.014724|S|100|29.83|0|100
C|PRMB|20250702|12:06:00.844680|S|15|29.79|0|15
C|PRMB|20250702|12:11:15.491417|S|4|29.79|0|4
C|PRMB|20250702|12:13:58.055610|S|7|29.82|0|7
C|PRMB|20250702|12:17:00.262246|S|20|29.87|0|20
C|PRMB|20250702|12:19:23.664490|S|58|29.85|0|58
C|PRMB|20250702|12:30:30.799770|S|2|29.95|0|2
C|PRMB|20250702|12:38:08.582583|S|16|29.95|0|16
C|PRMB|20250702|14:44:02.258569|S|12|30.01|0|12
C|PRMB|20250702|15:13:17.556182|S|36|29.99|0|36
C|PRMB|20250702|15:59:49.308598|S|1|29.995|0|1
C|PRMB|20250702|15:59:49.709700|S|4|29.995|0|4
C|PRMB|20250702|15:59:58.000748|S|75|30.11|0|75
C|PRME|20250702|09:31:46.151062|S|49|2.81|0|49
C|PRME|20250702|09:31:46.151071|S|49|2.81|0|49
C|PRME|20250702|09:32:52.090837|S|100|2.88|0|100
C|PRME|20250702|09:32:55.193122|S|100|2.88|0|100
C|PRME|20250702|09:33:33.665360|S|100|2.885|0|100
C|PRME|20250702|09:43:09.797136|S|100|2.89|0|100
C|PRME|20250702|09:43:09.797152|S|100|2.89|0|100
C|PRME|20250702|09:47:08.387961|S|80|2.98|0|80
C|PRME|20250702|09:47:08.387988|S|20|2.98|0|20
C|PRME|20250702|09:54:18.790992|S|12|3.01|0|12
C|PRME|20250702|09:57:40.860843|S|188|3.01|0|188
C|PRME|20250702|10:00:27.179466|S|100|3.015|0|100
C|PRME|20250702|10:06:24.325893|S|1|3.095|0|1
C|PRME|20250702|10:09:35.623155|S|1|3.05|0|1
C|PRME|20250702|10:12:34.436634|S|100|3.13|0|100
C|PRME|20250702|10:15:50.512861|S|8|3.12|0|8
C|PRME|20250702|10:23:26.447258|S|100|3.2|0|100
C|PRME|20250702|10:24:19.244951|S|100|3.205|0|100
C|PRME|20250702|10:26:24.199480|S|100|3.195|0|100
C|PRME|20250702|10:27:51.988904|S|1|3.23|0|1
C|PRME|20250702|10:37:06.763074|S|100|3.195|0|100
C|PRME|20250702|10:42:19.611855|S|100|3.275|0|100
C|PRME|20250702|10:42:19.628511|S|100|3.265|0|100
C|PRME|20250702|10:44:07.449006|S|116|3.27|0|116
C|PRME|20250702|10:47:39.342299|S|100|3.235|0|100
C|PRME|20250702|10:47:46.078282|S|200|3.235|0|200
C|PRME|20250702|10:47:46.560250|S|200|3.235|0|200
C|PRME|20250702|10:47:46.561067|S|200|3.24|0|200
C|PRME|20250702|10:48:45.200917|S|100|3.205|0|100
C|PRME|20250702|10:48:45.200931|S|1|3.205|0|1
C|PRME|20250702|10:48:45.200945|S|9|3.21|0|9
C|PRME|20250702|10:48:45.200945|S|25|3.205|0|25
C|PRME|20250702|10:48:45.204946|S|2|3.215|0|2
C|PRME|20250702|10:48:45.204946|S|6|3.22|0|6
C|PRME|20250702|10:48:45.204947|S|9|3.22|0|9
C|PRME|20250702|10:48:56.861568|S|100|3.235|0|100
C|PRME|20250702|10:55:45.653828|S|100|3.25|0|100
C|PRME|20250702|10:56:20.112254|S|5|3.22|0|5
C|PRME|20250702|10:59:15.600007|S|100|3.225|0|100
C|PRME|20250702|10:59:15.601989|S|2|3.23|0|2
C|PRME|20250702|10:59:39.153074|S|8|3.23|0|8
C|PRME|20250702|11:02:26.462066|S|100|3.235|0|100
C|PRME|20250702|11:03:50.658847|S|100|3.245|0|100
C|PRME|20250702|11:14:05.176243|S|100|3.285|0|100
C|PRME|20250702|11:14:58.871132|S|100|3.265|0|100
C|PRME|20250702|11:16:19.508355|S|1|3.285|0|1
C|PRME|20250702|11:16:19.508450|S|8|3.28|0|8
C|PRME|20250702|11:16:19.509081|S|100|3.285|0|100
C|PRME|20250702|11:16:19.511541|S|2|3.285|0|2
C|PRME|20250702|11:16:37.353279|S|100|3.275|0|100
C|PRME|20250702|11:21:43.347372|S|100|3.285|0|100
C|PRME|20250702|11:23:59.111708|S|100|3.325|0|100
C|PRME|20250702|11:24:23.558977|S|100|3.32|0|100
C|PRME|20250702|11:27:21.484896|S|100|3.305|0|100
C|PRME|20250702|11:29:39.392221|S|1|3.27|0|1
C|PRME|20250702|11:34:03.602975|S|100|3.265|0|100
C|PRME|20250702|11:34:03.703441|S|100|3.255|0|100
C|PRME|20250702|11:40:17.737998|S|100|3.335|0|100
C|PRME|20250702|11:46:33.776967|S|3|3.295|0|3
C|PRME|20250702|11:46:33.777007|S|97|3.295|0|97
C|PRME|20250702|11:51:05.533273|S|100|3.295|0|100
C|PRME|20250702|11:55:38.830025|S|29|3.25|0|29
C|PRME|20250702|11:59:40.071776|S|100|3.24|0|100
C|PRME|20250702|12:01:43.313247|S|100|3.225|0|100
C|PRME|20250702|12:05:49.220082|S|100|3.245|0|100
C|PRME|20250702|12:17:29.220465|S|100|3.255|0|100
C|PRME|20250702|12:19:44.225902|S|100|3.26|0|100
C|PRME|20250702|12:22:06.014989|S|100|3.25|0|100
C|PRME|20250702|12:31:53.042771|S|100|3.295|0|100
C|PRME|20250702|12:38:20.024768|S|1|3.26|0|1
C|PRME|20250702|12:38:30.692782|S|100|3.26|0|100
C|PRME|20250702|12:39:25.039096|S|100|3.25|0|100
C|PRME|20250702|12:39:54.876794|S|11|3.23|0|11
C|PRME|20250702|12:42:02.900222|S|100|3.21|0|100
C|PRME|20250702|12:42:02.900981|S|100|3.215|0|100
C|PRME|20250702|12:42:23.995269|S|100|3.205|0|100
C|PRME|20250702|12:42:27.575405|S|26|3.205|0|26
C|PRME|20250702|12:42:37.980764|S|100|3.21|0|100
C|PRME|20250702|13:05:42.430038|S|100|3.265|0|100
C|PRME|20250702|13:31:30.073177|S|100|3.285|0|100
C|PRME|20250702|13:37:26.033062|S|100|3.26|0|100
C|PRME|20250702|13:37:27.999968|S|100|3.255|0|100
C|PRME|20250702|13:43:48.063420|S|100|3.255|0|100
C|PRME|20250702|13:55:08.625872|S|100|3.27|0|100
C|PRME|20250702|14:00:07.460579|S|200|3.25|0|200
C|PRME|20250702|14:03:55.521219|S|100|3.24|0|100
C|PRME|20250702|14:04:13.343925|S|100|3.22|0|100
C|PRME|20250702|14:09:01.233240|S|200|3.18|0|200
C|PRME|20250702|14:19:05.957937|S|8|3.22|0|8
C|PRME|20250702|14:19:05.958420|S|92|3.22|0|92
C|PRME|20250702|14:19:05.958420|S|34|3.22|0|34
C|PRME|20250702|14:19:05.962643|S|200|3.22|0|200
C|PRME|20250702|14:23:53.415887|S|19|3.24|0|19
C|PRME|20250702|14:23:53.581764|S|100|3.22|0|100
C|PRME|20250702|14:37:01.438053|S|100|3.2|0|100
C|PRME|20250702|14:38:45.278423|S|100|3.19|0|100
C|PRME|20250702|14:41:45.337714|S|99|3.17|0|99
C|PRME|20250702|14:45:53.827012|S|99|3.17|0|99
C|PRME|20250702|14:45:53.827012|S|1|3.17|0|1
C|PRME|20250702|14:45:53.827262|S|1|3.17|0|1
C|PRME|20250702|14:46:12.783032|S|100|3.17|0|100
C|PRME|20250702|14:54:21.567712|S|100|3.19|0|100
C|PRME|20250702|14:54:21.567754|S|23|3.19|0|23
C|PRME|20250702|14:54:21.567980|S|100|3.19|0|100
C|PRME|20250702|14:54:30.636426|S|100|3.18|0|100
C|PRME|20250702|14:54:30.636585|S|100|3.18|0|100
C|PRME|20250702|15:04:02.115892|S|100|3.195|0|100
C|PRME|20250702|15:18:50.305061|S|174|3.185|0|174
C|PRME|20250702|15:23:43.321273|S|126|3.185|0|126
C|PRME|20250702|15:23:43.321273|S|74|3.19|0|74
C|PRME|20250702|15:26:22.025940|S|100|3.18|0|100
C|PRME|20250702|15:28:42.370886|S|100|3.19|0|100
C|PRME|20250702|15:29:45.002653|S|200|3.185|0|200
C|PRME|20250702|15:29:45.003243|S|100|3.19|0|100
C|PRME|20250702|15:32:59.426188|S|100|3.17|0|100
C|PRME|20250702|15:32:59.426346|S|300|3.17|0|300
C|PRME|20250702|15:32:59.426376|S|18|3.17|0|18
C|PRME|20250702|15:32:59.426730|S|200|3.17|0|200
C|PRME|20250702|15:32:59.426941|S|126|3.17|0|126
C|PRME|20250702|15:32:59.427825|S|200|3.17|0|200
C|PRME|20250702|15:32:59.435585|S|200|3.17|0|200
C|PRME|20250702|15:32:59.474010|S|119|3.17|0|119
C|PRME|20250702|15:33:04.317473|S|200|3.17|0|200
C|PRME|20250702|15:33:11.249265|S|100|3.165|0|100
C|PRME|20250702|15:33:34.933433|S|74|3.155|0|74
C|PRME|20250702|15:33:34.933433|S|126|3.155|0|126
C|PRME|20250702|15:33:35.005412|S|200|3.155|0|200
C|PRME|20250702|15:33:46.063201|S|200|3.16|0|200
C|PRME|20250702|15:33:46.064347|S|100|3.16|0|100
C|PRME|20250702|15:34:04.982861|S|100|3.15|0|100
C|PRME|20250702|15:34:04.983196|S|200|3.15|0|200
C|PRME|20250702|15:35:14.123488|S|51|3.12|0|51
C|PRME|20250702|15:35:14.124547|S|46|3.125|0|46
C|PRME|20250702|15:35:14.124586|S|126|3.125|0|126
C|PRME|20250702|15:35:14.125814|S|39|3.12|0|39
C|PRME|20250702|15:35:18.699480|S|80|3.12|0|80
C|PRME|20250702|15:35:18.700846|S|15|3.12|0|15
C|PRME|20250702|15:35:20.638245|S|9|3.12|0|9
C|PRME|20250702|15:35:20.638332|S|171|3.12|0|171
C|PRME|20250702|15:35:20.638332|S|29|3.12|0|29
C|PRME|20250702|15:35:20.638357|S|126|3.115|0|126
C|PRME|20250702|15:35:21.180674|S|15|3.12|0|15
C|PRME|20250702|15:36:27.293099|S|100|3.145|0|100
C|PRME|20250702|15:46:03.386371|S|100|3.13|0|100
C|PRME|20250702|15:46:03.387042|S|126|3.13|0|126
C|PRME|20250702|15:46:03.387108|S|30|3.13|0|30
C|PRME|20250702|15:46:03.711187|S|126|3.125|0|126
C|PRME|20250702|15:46:05.684117|S|200|3.125|0|200
C|PRME|20250702|15:46:11.997047|S|100|3.11|0|100
C|PRME|20250702|15:46:11.997092|S|229|3.11|0|229
C|PRME|20250702|15:48:03.581755|S|100|3.12|0|100
C|PRME|20250702|15:48:36.281625|S|200|3.125|0|200
C|PRME|20250702|15:49:04.776553|S|158|3.135|0|158
C|PRME|20250702|15:50:50.064506|S|400|3.11|0|400
C|PRME|20250702|15:50:50.064529|S|86|3.11|0|86
C|PRME|20250702|15:50:50.064530|S|109|3.11|0|109
C|PRME|20250702|15:50:50.064558|S|228|3.11|0|228
C|PRME|20250702|15:50:50.064558|S|83|3.11|0|83
C|PRME|20250702|15:50:50.064559|S|94|3.11|0|94
C|PRME|20250702|15:53:54.592398|S|198|3.105|0|198
C|PRME|20250702|15:53:58.906953|S|2|3.105|0|2
C|PRME|20250702|15:54:43.305827|S|2|3.105|0|2
C|PRME|20250702|15:54:43.305827|S|198|3.105|0|198
C|PRME|20250702|15:55:18.124218|S|517|3.08|0|517
C|PRME|20250702|15:55:20.008012|S|200|3.085|0|200
C|PRME|20250702|15:55:20.250243|S|198|3.085|0|198
C|PRME|20250702|15:55:20.250243|S|2|3.085|0|2
C|PRME|20250702|15:55:20.618225|S|200|3.085|0|200
C|PRME|20250702|15:55:20.640470|S|102|3.085|0|102
C|PRME|20250702|15:55:20.640470|S|98|3.085|0|98
C|PRME|20250702|15:55:21.262848|S|200|3.085|0|200
C|PRME|20250702|15:56:21.819997|S|20|3.09|0|20
C|PRME|20250702|15:56:21.819997|S|100|3.09|0|100
C|PRME|20250702|15:56:21.819997|S|100|3.09|0|100
C|PRME|20250702|15:57:34.614110|S|200|3.105|0|200
C|PRME|20250702|15:57:34.623959|S|200|3.105|0|200
C|PRME|20250702|15:57:34.644158|S|100|3.105|0|100
C|PRME|20250702|15:57:58.780250|S|98|3.12|0|98
C|PRME|20250702|15:58:11.093150|S|1100|3.1|0|1100
C|PRME|20250702|15:58:36.047475|S|130|3.095|0|130
C|PRME|20250702|15:58:36.047498|S|70|3.095|0|70
C|PRME|20250702|15:58:55.557428|S|100|3.09|0|100
C|PRME|20250702|15:58:55.557428|S|100|3.09|0|100
C|PRME|20250702|15:58:55.558126|S|65|3.08|0|65
C|PRME|20250702|15:58:55.558142|S|135|3.08|0|135
C|PRME|20250702|15:58:55.559097|S|200|3.08|0|200
C|PRME|20250702|15:58:55.559680|S|742|3.07|0|742
C|PRME|20250702|15:58:55.562008|S|200|3.07|0|200
C|PRME|20250702|15:58:55.562180|S|3|3.07|0|3
C|PRME|20250702|15:58:55.573262|S|200|3.09|0|200
C|PRME|20250702|15:59:35.099994|S|200|3.07|0|200
C|PRME|20250702|15:59:35.100424|S|200|3.07|0|200
C|PRME|20250702|15:59:35.101976|S|200|3.07|0|200
C|PRME|20250702|15:59:41.032047|S|200|3.075|0|200
C|PRME|20250702|15:59:41.032047|S|100|3.08|0|100
C|PRME|20250702|15:59:41.032260|S|100|3.08|0|100
C|PRME|20250702|15:59:41.032405|S|200|3.08|0|200
C|PRME|20250702|15:59:41.055207|S|100|3.075|0|100
C|PRME|20250702|15:59:47.142022|S|25|3.08|0|25
C|PRME|20250702|15:59:48.531800|S|14|3.08|0|14
C|PRME|20250702|15:59:51.168177|S|3|3.075|0|3
C|PRME|20250702|15:59:52.146816|S|2|3.075|0|2
C|PRME|20250702|15:59:55.054103|S|44|3.07|0|44
C|PRME|20250702|15:59:58.018309|S|56|3.07|0|56
C|PRME|20250702|15:59:58.018309|S|44|3.07|0|44
C|PRME|20250702|15:59:58.587026|S|100|3.05|0|100
C|PRME|20250702|15:59:58.588539|S|100|3.04|0|100
C|PRME|20250702|15:59:58.588539|S|200|3.04|0|200
C|PRO|20250702|11:30:04.014959|S|103|16.39|0|103
C|PRO|20250702|13:25:11.851300|S|2|16.31|0|2
C|PRO|20250702|15:03:04.230993|S|3|16.43|0|3
C|PRO|20250702|15:03:04.231008|S|10|16.43|0|10
C|PRO|20250702|15:58:54.477658|S|5|16.21|0|5
C|PRO|20250702|15:59:00.124566|S|100|16.22|0|100
C|PRO|20250702|15:59:25.132380|S|40|16.21|0|40
C|PRO|20250702|15:59:25.132401|S|60|16.21|0|60
C|PROF|20250702|10:18:58.956588|S|4|6.17|0|4
C|PROF|20250702|10:29:03.084487|S|3|6.17|0|3
C|PROF|20250702|10:49:00.411079|S|3|6.14|0|3
C|PROF|20250702|11:08:50.787770|S|2|6.14|0|2
C|PROF|20250702|15:59:52.464586|S|20|6.09|0|20
C|PROF|20250702|15:59:52.466781|S|1|6.1|0|1
C|PROF|20250702|15:59:54.696171|S|4|6.09|0|4
C|PROP|20250702|09:40:55.042908|S|100|3.125|0|100
C|PROP|20250702|09:44:55.674439|S|100|3.11|0|100
C|PROP|20250702|09:45:23.285994|S|100|3.13|0|100
C|PROP|20250702|10:05:30.995395|S|2|3.08|0|2
C|PROP|20250702|10:05:30.995458|S|172|3.085|0|172
C|PROP|20250702|10:05:31.064167|S|100|3.1|0|100
C|PROP|20250702|10:05:31.206536|S|100|3.13|0|100
C|PROP|20250702|10:05:31.218955|S|100|3.13|0|100
C|PROP|20250702|10:06:04.061972|S|100|3.085|0|100
C|PROP|20250702|10:06:19.133160|S|100|3.085|0|100
C|PROP|20250702|10:18:27.846601|S|100|3.155|0|100
C|PROP|20250702|10:43:59.018151|S|100|3.195|0|100
C|PROP|20250702|11:00:12.987038|S|30|3.21|0|30
C|PROP|20250702|11:05:49.771792|S|100|3.255|0|100
C|PROP|20250702|11:07:04.066860|S|100|3.26|0|100
C|PROP|20250702|11:20:20.727650|S|1|3.27|0|1
C|PROP|20250702|11:32:45.933157|S|100|3.225|0|100
C|PROP|20250702|12:04:18.708986|S|2|3.29|0|2
C|PROP|20250702|12:04:33.491059|S|100|3.295|0|100
C|PROP|20250702|12:06:58.862577|S|44|3.325|0|44
C|PROP|20250702|12:10:03.715474|S|100|3.335|0|100
C|PROP|20250702|13:12:41.664005|S|100|3.375|0|100
C|PROP|20250702|13:44:58.098100|S|100|3.395|0|100
C|PROP|20250702|13:47:57.348276|S|100|3.415|0|100
C|PROP|20250702|13:47:57.356511|S|100|3.415|0|100
C|PROP|20250702|15:23:20.899598|S|100|3.45|0|100
C|PROP|20250702|15:43:48.670192|S|1|3.47|0|1
C|PRQR|20250702|10:15:47.202416|S|70|2.08|0|70
C|PRQR|20250702|10:33:43.581273|S|100|2.085|0|100
C|PRQR|20250702|11:45:48.997994|S|100|2.065|0|100
C|PRQR|20250702|11:59:53.454595|S|49|2.025|0|49
C|PRQR|20250702|12:13:00.943146|S|4|2.035|0|4
C|PRQR|20250702|12:14:12.801390|S|1|2.035|0|1
C|PRQR|20250702|12:18:07.926737|S|2|2.035|0|2
C|PRQR|20250702|12:23:06.612228|S|1|2.035|0|1
C|PRQR|20250702|12:24:18.305325|S|2|2.035|0|2
C|PRQR|20250702|12:30:48.787284|S|37|2.035|0|37
C|PRQR|20250702|12:35:31.675564|S|1|2.035|0|1
C|PRQR|20250702|13:32:09.367135|S|21|2.055|0|21
C|PRQR|20250702|13:45:51.189453|S|100|2.055|0|100
C|PRQR|20250702|14:18:27.983707|S|69|2.075|0|69
C|PRQR|20250702|14:39:43.937538|S|2|2.065|0|2
C|PRQR|20250702|14:41:19.674464|S|1|2.065|0|1
C|PRQR|20250702|14:43:05.121719|S|3|2.065|0|3
C|PRQR|20250702|14:47:12.815415|S|4|2.065|0|4
C|PRQR|20250702|14:51:39.671591|S|1|2.095|0|1
C|PRQR|20250702|14:54:24.740521|S|5|2.095|0|5
C|PRQR|20250702|14:54:29.804306|S|2|2.095|0|2
C|PRQR|20250702|14:55:54.226187|S|5|2.095|0|5
C|PRQR|20250702|14:56:56.772607|S|1|2.095|0|1
C|PRQR|20250702|14:57:18.901685|S|1|2.095|0|1
C|PRQR|20250702|15:31:27.041821|S|100|2.11|0|100
C|PRQR|20250702|15:40:03.793709|S|100|2.13|0|100
C|PRQR|20250702|15:41:27.475302|S|1|2.115|0|1
C|PRQR|20250702|15:42:23.984024|S|8|2.115|0|8
C|PRQR|20250702|15:43:28.691769|S|10|2.115|0|10
C|PRQR|20250702|15:45:48.285754|S|1|2.115|0|1
C|PRQR|20250702|15:48:10.358686|S|200|2.115|0|200
C|PRQR|20250702|15:49:13.124268|S|100|2.115|0|100
C|PRQR|20250702|15:49:22.255212|S|100|2.115|0|100
C|PRQR|20250702|15:49:22.262393|S|100|2.12|0|100
C|PRQR|20250702|15:56:36.533011|S|200|2.125|0|200
C|PRQR|20250702|15:58:13.943954|S|200|2.125|0|200
C|PRQR|20250702|15:59:43.432903|S|160|2.13|0|160
C|PRQR|20250702|15:59:47.052414|S|200|2.13|0|200
C|PRQR|20250702|15:59:47.063629|S|40|2.13|0|40
C|PRQR|20250702|15:59:47.063629|S|60|2.13|0|60
C|PRSU|20250702|10:41:22.471145|S|100|30.08|0|100
C|PRSU|20250702|11:47:31.477472|S|89|29.835|0|89
C|PRSU|20250702|11:58:11.272289|S|77|29.85|0|77
C|PRSU|20250702|15:27:47.938531|S|5|30.41|0|5
C|PRTA|20250702|10:00:20.143272|S|6|6.37|0|6
C|PRTA|20250702|11:09:38.635200|S|34|6.49|0|34
C|PRTA|20250702|11:09:38.635200|S|100|6.49|0|100
C|PRTA|20250702|11:10:04.160581|S|3|6.5|0|3
C|PRTA|20250702|11:10:57.302781|S|3|6.5|0|3
C|PRTA|20250702|11:10:57.302782|S|5|6.5|0|5
C|PRTA|20250702|11:10:57.302782|S|3|6.5|0|3
C|PRTA|20250702|11:20:56.225022|S|4|6.5|0|4
C|PRTA|20250702|11:22:09.699055|S|5|6.5|0|5
C|PRTA|20250702|11:37:31.058788|S|4|6.5|0|4
C|PRTA|20250702|11:37:31.059007|S|100|6.51|0|100
C|PRTA|20250702|11:46:11.565206|S|4|6.48|0|4
C|PRTA|20250702|11:47:03.915935|S|100|6.48|0|100
C|PRTA|20250702|12:22:11.682830|S|100|6.4|0|100
C|PRTA|20250702|12:29:15.732104|S|8|6.42|0|8
C|PRTA|20250702|12:29:15.732104|S|1|6.41|0|1
C|PRTA|20250702|12:31:27.224472|S|92|6.42|0|92
C|PRTA|20250702|12:31:27.224473|S|2|6.42|0|2
C|PRTA|20250702|12:31:27.224473|S|1|6.42|0|1
C|PRTA|20250702|12:31:27.224473|S|1|6.42|0|1
C|PRTA|20250702|12:55:24.561568|S|76|6.4|0|76
C|PRTA|20250702|12:55:37.153179|S|6|6.4|0|6
C|PRTA|20250702|12:55:37.153179|S|3|6.4|0|3
C|PRTA|20250702|12:55:37.153179|S|24|6.4|0|24
C|PRTA|20250702|12:55:37.153180|S|5|6.4|0|5
C|PRTA|20250702|13:11:16.545023|S|15|6.4|0|15
C|PRTA|20250702|13:46:48.520852|S|100|6.4|0|100
C|PRTA|20250702|14:32:39.817257|S|100|6.36|0|100
C|PRTA|20250702|14:48:32.564382|S|5|6.33|0|5
C|PRTA|20250702|14:53:32.828530|S|100|6.33|0|100
C|PRTA|20250702|15:29:05.515189|S|2|6.38|0|2
C|PRTG|20250702|14:20:27.422025|S|1|6.13|0|1
C|PRTH|20250702|10:06:11.952862|S|100|7.675|0|100
C|PRTH|20250702|10:14:13.423937|S|100|7.71|0|100
C|PRTH|20250702|11:28:26.213518|S|100|7.755|0|100
C|PRTH|20250702|11:59:31.873218|S|100|7.815|0|100
C|PRTH|20250702|13:04:26.931432|S|100|7.74|0|100
C|PRTH|20250702|15:08:32.619560|S|100|7.835|0|100
C|PRTH|20250702|15:11:46.591073|S|200|7.92|0|200
C|PRTH|20250702|15:31:04.650780|S|100|7.98|0|100
C|PRTH|20250702|15:45:31.097514|S|30|7.97|0|30
C|PRTH|20250702|15:58:49.189928|S|84|7.77|0|84
C|PRTH|20250702|15:59:06.633974|S|53|7.76|0|53
C|PRTH|20250702|15:59:43.119299|S|3|7.775|0|3
C|PRTH|20250702|15:59:50.031173|S|1|7.775|0|1
C|PRU|20250702|09:33:53.777718|S|100|108.68|0|100
C|PRU|20250702|09:35:28.401160|S|100|108.26|0|100
C|PRU|20250702|09:40:06.865222|S|75|107.835|0|75
C|PRU|20250702|09:40:13.148790|S|75|107.835|0|75
C|PRU|20250702|09:40:13.753591|S|50|107.835|0|50
C|PRU|20250702|09:43:16.097613|S|75|107.75|0|75
C|PRU|20250702|09:55:50.979482|S|100|108.27|0|100
C|PRU|20250702|09:57:16.402463|S|75|108.275|0|75
C|PRU|20250702|09:57:16.402577|S|25|108.275|0|25
C|PRU|20250702|10:06:04.333141|S|100|108.31|0|100
C|PRU|20250702|10:15:04.824647|S|3|107.8|0|3
C|PRU|20250702|10:54:46.939839|S|4|108.435|0|4
C|PRU|20250702|10:57:14.219886|S|100|108.47|0|100
C|PRU|20250702|10:58:19.575731|S|6|108.47|0|6
C|PRU|20250702|10:58:19.575731|S|41|108.47|0|41
C|PRU|20250702|10:58:19.575731|S|100|108.48|0|100
C|PRU|20250702|11:01:42.138876|S|75|108.44|0|75
C|PRU|20250702|11:14:38.938628|S|100|108.51|0|100
C|PRU|20250702|11:17:19.434113|S|75|108.535|0|75
C|PRU|20250702|11:17:19.434183|S|25|108.535|0|25
C|PRU|20250702|11:25:25.971860|S|75|108.695|0|75
C|PRU|20250702|11:32:28.100003|S|100|108.705|0|100
C|PRU|20250702|11:40:54.341242|S|100|109.155|0|100
C|PRU|20250702|11:58:10.306814|S|100|109.02|0|100
C|PRU|20250702|12:02:24.850096|S|75|108.97|0|75
C|PRU|20250702|12:09:55.818762|S|100|108.92|0|100
C|PRU|20250702|12:23:18.329011|S|75|108.875|0|75
C|PRU|20250702|12:58:22.222061|S|8|108.675|0|8
C|PRU|20250702|13:00:00.062442|S|100|108.66|0|100
C|PRU|20250702|13:04:01.887542|S|75|108.495|0|75
C|PRU|20250702|13:04:39.976461|S|100|108.47|0|100
C|PRU|20250702|13:10:35.893691|S|100|108.525|0|100
C|PRU|20250702|13:16:27.691305|S|75|108.54|0|75
C|PRU|20250702|13:28:15.928026|S|8|108.685|0|8
C|PRU|20250702|13:28:19.623367|S|100|108.685|0|100
C|PRU|20250702|13:30:52.996830|S|100|108.685|0|100
C|PRU|20250702|13:40:31.878223|S|9|108.66|0|9
C|PRU|20250702|13:49:36.902688|S|8|108.56|0|8
C|PRU|20250702|13:55:24.146549|S|100|108.59|0|100
C|PRU|20250702|14:04:45.996250|S|2|108.48|0|2
C|PRU|20250702|14:07:04.116867|S|75|108.37|0|75
C|PRU|20250702|14:07:04.116947|S|25|108.37|0|25
C|PRU|20250702|14:08:09.098099|S|100|108.37|0|100
C|PRU|20250702|14:08:14.078879|S|100|108.37|0|100
C|PRU|20250702|14:17:57.560004|S|10|108.47|0|10
C|PRU|20250702|14:44:40.464406|S|1|108.82|0|1
C|PRU|20250702|14:48:32.744413|S|75|108.84|0|75
C|PRU|20250702|14:48:32.744507|S|25|108.84|0|25
C|PRU|20250702|15:11:46.659888|S|100|108.97|0|100
C|PRU|20250702|15:32:22.989677|S|75|108.755|0|75
C|PRU|20250702|15:35:01.032900|S|75|108.785|0|75
C|PRU|20250702|15:42:53.677691|S|9|108.735|0|9
C|PRU|20250702|15:43:02.106614|S|100|108.73|0|100
C|PRU|20250702|15:50:03.534687|S|100|108.68|0|100
C|PRU|20250702|15:50:03.535109|S|100|108.68|0|100
C|PRU|20250702|15:50:03.535215|S|100|108.68|0|100
C|PRU|20250702|15:50:43.302548|S|7|108.695|0|7
C|PRU|20250702|15:57:44.397584|S|1|108.655|0|1
C|PRU|20250702|15:58:44.892534|S|20|108.685|0|20
C|PRU|20250702|15:59:16.414271|S|100|108.69|0|100
C|PRU|20250702|15:59:24.446325|S|38|108.68|0|38
C|PRU|20250702|15:59:29.193813|S|33|108.69|0|33
C|PRU|20250702|15:59:39.868557|S|31|108.68|0|31
C|PRU|20250702|15:59:42.575909|S|26|108.66|0|26
C|PRU|20250702|15:59:48.464612|S|28|108.69|0|28
C|PRU|20250702|15:59:48.534423|S|100|108.67|0|100
C|PRU|20250702|15:59:49.217753|S|4|108.69|0|4
C|PRVA|20250702|10:50:41.405322|S|1|22.2|0|1
C|PRVA|20250702|10:55:46.085278|S|1|22.15|0|1
C|PRVA|20250702|11:04:02.479231|S|100|22.03|0|100
C|PRVA|20250702|11:56:25.587180|S|33|21.91|0|33
C|PRVA|20250702|11:58:27.603803|S|32|21.89|0|32
C|PRVA|20250702|12:22:16.276044|S|1|22.11|0|1
C|PRVA|20250702|13:11:40.040818|S|23|22.02|0|23
C|PRVA|20250702|13:47:23.591827|S|1|22.06|0|1
C|PRVA|20250702|13:47:23.591827|S|1|22.06|0|1
C|PRVA|20250702|14:58:22.056368|S|50|21.81|0|50
C|PRVA|20250702|15:23:37.003288|S|1|21.86|0|1
C|PRVA|20250702|15:57:37.115892|S|4|21.92|0|4
C|PRVA|20250702|15:57:37.116107|S|196|21.92|0|196
C|PRVA|20250702|15:57:37.187787|S|4|21.91|0|4
C|PRVA|20250702|15:58:25.095310|S|3|21.92|0|3
C|PRXG|20250702|10:44:29.527590|S|7|32.66|0|7
C|PRXV|20250702|11:42:12.333377|S|45|28.61|0|45
C|PSA|20250702|09:54:48.934188|S|78|297.16|0|78
C|PSA|20250702|09:54:48.934197|S|22|297.16|0|22
C|PSA|20250702|10:05:41.099192|S|1|297.36|0|1
C|PSA|20250702|10:05:46.270516|S|1|297.36|0|1
C|PSA|20250702|10:06:01.339914|S|3|297.4|0|3
C|PSA|20250702|10:14:09.031558|S|31|297.72|0|31
C|PSA|20250702|10:14:41.105892|S|50|297.7|0|50
C|PSA|20250702|10:14:41.105892|S|50|297.71|0|50
C|PSA|20250702|10:14:41.105892|S|12|297.72|0|12
C|PSA|20250702|10:15:35.178983|S|100|297.56|0|100
C|PSA|20250702|10:15:35.179087|S|22|297.56|0|22
C|PSA|20250702|10:15:54.494951|S|10|297.65|0|10
C|PSA|20250702|10:15:54.495030|S|10|297.65|0|10
C|PSA|20250702|10:15:54.495679|S|10|297.65|0|10
C|PSA|20250702|10:40:23.508188|S|100|298.26|0|100
C|PSA|20250702|11:18:53.061533|S|31|296.78|0|31
C|PSA|20250702|11:31:23.482200|S|8|297.5|0|8
C|PSA|20250702|11:55:46.223391|S|25|297.275|0|25
C|PSA|20250702|14:49:15.460639|S|30|298.08|0|30
C|PSA|20250702|14:49:15.460639|S|7|298.11|0|7
C|PSA|20250702|14:49:15.460639|S|20|298.1|0|20
C|PSA|20250702|14:55:02.570196|S|36|298.16|0|36
C|PSA|20250702|14:55:02.570218|S|36|298.16|0|36
C|PSA|20250702|14:55:02.599934|S|17|298.15|0|17
C|PSA|20250702|15:08:26.303802|S|14|298.4|0|14
C|PSA|20250702|15:21:12.497200|S|35|297.99|0|35
C|PSA|20250702|15:28:35.125667|S|45|297.37|0|45
C|PSA|20250702|15:29:54.760083|S|5|297.5|0|5
C|PSA|20250702|15:29:54.760216|S|5|297.52|0|5
C|PSA|20250702|15:51:49.476613|S|50|298.11|0|50
C|PSA|20250702|15:51:49.476613|S|50|298.11|0|50
C|PSA|20250702|15:57:37.760429|S|100|297.21|0|100
C|PSA|20250702|15:58:44.949534|S|3|297.21|0|3
C|PSA|20250702|15:59:40.480540|S|11|297.25|0|11
C|PSA|20250702|15:59:40.480540|S|62|297.17|0|62
C|PSA|20250702|15:59:40.480540|S|50|297.21|0|50
C|PSA|20250702|15:59:40.480540|S|50|297.23|0|50
C|PSA|20250702|15:59:47.478873|S|50|297.23|0|50
C|PSA|20250702|15:59:49.875880|S|1|297.35|0|1
C|PSA|20250702|15:59:49.976110|S|1|297.35|0|1
C|PSA|20250702|15:59:58.090152|S|6|297.29|0|6
C|PSA PRF|20250702|14:22:36.427642|S|24|20.65|0|24
C|PSC|20250702|13:04:36.481241|S|100|53.67|0|100
C|PSC|20250702|13:04:36.481241|S|100|53.67|0|100
C|PSC|20250702|14:05:04.314232|S|37|53.77|0|37
C|PSC|20250702|15:59:50.049434|S|1|53.86|0|1
C|PSEC|20250702|10:03:46.959412|S|6|3.25|0|6
C|PSEC|20250702|10:20:54.027206|S|2|3.27|0|2
C|PSEC|20250702|10:23:00.870487|S|96|3.27|0|96
C|PSEC|20250702|10:26:38.734070|S|100|3.27|0|100
C|PSEC|20250702|11:15:37.779934|S|200|3.26|0|200
C|PSEC|20250702|11:20:08.421386|S|15|3.28|0|15
C|PSEC|20250702|11:45:00.667415|S|100|3.29|0|100
C|PSEC|20250702|11:45:00.667416|S|100|3.29|0|100
C|PSEC|20250702|12:00:48.111090|S|100|3.29|0|100
C|PSEC|20250702|12:24:27.897276|S|100|3.29|0|100
C|PSEC|20250702|12:32:16.604375|S|100|3.29|0|100
C|PSEC|20250702|12:32:16.604375|S|100|3.29|0|100
C|PSEC|20250702|13:19:58.978820|S|100|3.29|0|100
C|PSEC|20250702|13:21:50.576943|S|100|3.29|0|100
C|PSEC|20250702|13:22:31.718688|S|1|3.29|0|1
C|PSEC|20250702|13:22:58.810574|S|199|3.29|0|199
C|PSEC|20250702|13:22:58.810574|S|200|3.29|0|200
C|PSEC|20250702|13:35:34.014013|S|100|3.29|0|100
C|PSEC|20250702|13:45:39.327490|S|100|3.29|0|100
C|PSEC|20250702|13:47:32.700658|S|100|3.29|0|100
C|PSEC|20250702|13:49:09.632149|S|100|3.29|0|100
C|PSEC|20250702|13:53:19.497066|S|100|3.28|0|100
C|PSEC|20250702|13:53:19.497066|S|200|3.28|0|200
C|PSEC|20250702|13:53:19.497066|S|200|3.28|0|200
C|PSEC|20250702|14:52:15.252580|S|200|3.28|0|200
C|PSEC|20250702|14:57:59.095864|S|100|3.28|0|100
C|PSEC|20250702|14:57:59.095864|S|79|3.28|0|79
C|PSEC|20250702|14:57:59.096675|S|20|3.28|0|20
C|PSEC|20250702|15:00:19.682287|S|1|3.28|0|1
C|PSEC|20250702|15:03:08.340395|S|100|3.28|0|100
C|PSEC|20250702|15:04:20.708033|S|100|3.28|0|100
C|PSEC|20250702|15:06:34.146810|S|100|3.28|0|100
C|PSEC|20250702|15:10:09.374228|S|300|3.29|0|300
C|PSEC|20250702|15:10:14.667669|S|100|3.29|0|100
C|PSEC|20250702|15:12:03.595229|S|100|3.295|0|100
C|PSEC|20250702|15:40:51.222200|S|100|3.3|0|100
C|PSEC|20250702|15:42:24.159807|S|34|3.3|0|34
C|PSEC|20250702|15:45:22.852080|S|100|3.295|0|100
C|PSEC|20250702|15:45:54.138732|S|100|3.29|0|100
C|PSEC|20250702|15:48:06.897915|S|400|3.3|0|400
C|PSEC|20250702|15:50:01.066081|S|34|3.29|0|34
C|PSEC|20250702|15:52:25.179091|S|100|3.3|0|100
C|PSEC|20250702|15:52:32.587058|S|100|3.3|0|100
C|PSEC|20250702|15:52:58.117920|S|100|3.3|0|100
C|PSEC|20250702|15:54:49.156721|S|4|3.3|0|4
C|PSEC|20250702|15:55:12.211020|S|400|3.31|0|400
C|PSEC|20250702|15:55:12.225857|S|300|3.31|0|300
C|PSEC|20250702|15:55:13.467437|S|100|3.31|0|100
C|PSEC|20250702|15:55:13.467444|S|100|3.31|0|100
C|PSEC|20250702|15:55:13.467498|S|100|3.31|0|100
C|PSEC|20250702|15:55:13.467520|S|700|3.31|0|700
C|PSEC|20250702|15:57:31.191663|S|3534|3.305|0|3534
C|PSEC|20250702|15:58:06.096765|S|743|3.31|0|743
C|PSEC|20250702|15:58:06.097212|S|743|3.31|0|743
C|PSEC|20250702|15:58:13.921270|S|100|3.31|0|100
C|PSEC|20250702|15:58:17.001287|S|27|3.31|0|27
C|PSEC|20250702|15:59:37.933845|S|241|3.3|0|241
C|PSEC|20250702|15:59:37.933845|S|400|3.3|0|400
C|PSEC|20250702|15:59:38.231904|S|457|3.305|0|457
C|PSEC|20250702|15:59:40.020854|S|200|3.31|0|200
C|PSEC|20250702|15:59:50.994005|S|59|3.31|0|59
C|PSEC|20250702|15:59:52.212796|S|43|3.305|0|43
C|PSEC|20250702|15:59:52.387149|S|71|3.31|0|71
C|PSEC|20250702|15:59:53.958908|S|47|3.31|0|47
C|PSEC|20250702|15:59:54.920970|S|24|3.31|0|24
C|PSEC|20250702|15:59:55.117351|S|3|3.305|0|3
C|PSEC|20250702|15:59:55.194009|S|5|3.305|0|5
C|PSEC|20250702|15:59:55.229163|S|19|3.31|0|19
C|PSEC|20250702|15:59:56.250571|S|340|3.3|0|340
C|PSEC|20250702|15:59:56.250571|S|330|3.3|0|330
C|PSEC|20250702|15:59:56.250571|S|4446|3.305|0|4446
C|PSEP|20250702|10:15:00.252776|S|200|40.9|0|200
C|PSEP|20250702|10:15:00.252777|S|100|40.88|0|100
C|PSEP|20250702|10:15:00.252777|S|100|40.88|0|100
C|PSEP|20250702|11:43:49.145496|S|100|40.94|0|100
C|PSEP|20250702|12:02:34.634487|S|100|40.93|0|100
C|PSEP|20250702|12:07:29.292862|S|100|40.94|0|100
C|PSEP|20250702|12:07:29.293809|S|86|40.94|0|86
C|PSEP|20250702|15:11:45.654025|S|100|40.96|0|100
C|PSFE|20250702|10:34:36.938621|S|100|13.28|0|100
C|PSFE|20250702|12:24:37.199729|S|5|13.36|0|5
C|PSFE|20250702|13:18:47.339238|S|1|13.1|0|1
C|PSFF|20250702|11:27:02.597674|S|200|30.48|0|200
C|PSIX|20250702|10:14:34.134961|S|32|67.6|0|32
C|PSIX|20250702|12:19:09.730075|S|100|69.84|0|100
C|PSIX|20250702|12:44:18.493290|S|23|71.92|0|23
C|PSIX|20250702|12:52:55.228556|S|39|71.985|0|39
C|PSIX|20250702|13:26:52.405524|S|40|72.62|0|40
C|PSIX|20250702|14:49:20.643461|S|12|70.81|0|12
C|PSIX|20250702|14:49:20.643461|S|1|70.84|0|1
C|PSK|20250702|11:03:07.113740|S|100|31.91|0|100
C|PSLV|20250702|10:09:50.474150|S|120|12.345|0|120
C|PSLV|20250702|10:11:44.656409|S|500|12.345|0|500
C|PSLV|20250702|10:11:44.657790|S|300|12.345|0|300
C|PSLV|20250702|10:11:44.659128|S|100|12.345|0|100
C|PSLV|20250702|10:11:46.248762|S|500|12.345|0|500
C|PSLV|20250702|10:14:08.921557|S|500|12.355|0|500
C|PSLV|20250702|10:14:10.921688|S|500|12.355|0|500
C|PSLV|20250702|10:14:10.923160|S|200|12.355|0|200
C|PSLV|20250702|10:14:10.924582|S|100|12.355|0|100
C|PSLV|20250702|10:14:10.925624|S|100|12.355|0|100
C|PSLV|20250702|10:14:12.610337|S|232|12.355|0|232
C|PSLV|20250702|10:14:12.611638|S|100|12.355|0|100
C|PSLV|20250702|10:14:12.613043|S|100|12.355|0|100
C|PSLV|20250702|10:14:17.435380|S|500|12.355|0|500
C|PSLV|20250702|10:14:17.436679|S|200|12.355|0|200
C|PSLV|20250702|10:14:17.437974|S|100|12.355|0|100
C|PSLV|20250702|10:14:49.844689|S|300|12.355|0|300
C|PSLV|20250702|10:14:49.846358|S|100|12.355|0|100
C|PSLV|20250702|10:14:50.036263|S|500|12.355|0|500
C|PSLV|20250702|10:14:50.037836|S|300|12.355|0|300
C|PSLV|20250702|10:14:50.203731|S|500|12.355|0|500
C|PSLV|20250702|10:14:50.205049|S|400|12.355|0|400
C|PSLV|20250702|10:14:50.206692|S|100|12.355|0|100
C|PSLV|20250702|10:14:50.346573|S|500|12.355|0|500
C|PSLV|20250702|10:14:50.348020|S|300|12.355|0|300
C|PSLV|20250702|10:14:50.507269|S|500|12.355|0|500
C|PSLV|20250702|10:14:50.510467|S|200|12.355|0|200
C|PSLV|20250702|10:14:50.683434|S|500|12.355|0|500
C|PSLV|20250702|10:14:50.684852|S|300|12.355|0|300
C|PSLV|20250702|10:14:51.554161|S|500|12.355|0|500
C|PSLV|20250702|10:14:51.555620|S|300|12.355|0|300
C|PSLV|20250702|10:14:51.557144|S|100|12.355|0|100
C|PSLV|20250702|10:14:51.730886|S|500|12.355|0|500
C|PSLV|20250702|10:14:51.732659|S|400|12.355|0|400
C|PSLV|20250702|10:14:51.734747|S|100|12.355|0|100
C|PSLV|20250702|10:14:51.914394|S|500|12.355|0|500
C|PSLV|20250702|10:14:51.915880|S|100|12.355|0|100
C|PSLV|20250702|10:14:51.915880|S|400|12.355|0|400
C|PSLV|20250702|10:14:51.917140|S|100|12.355|0|100
C|PSLV|20250702|10:14:52.083508|S|300|12.355|0|300
C|PSLV|20250702|10:14:52.083509|S|200|12.355|0|200
C|PSLV|20250702|10:14:52.085258|S|400|12.355|0|400
C|PSLV|20250702|10:14:52.939306|S|400|12.355|0|400
C|PSLV|20250702|10:14:52.939306|S|100|12.355|0|100
C|PSLV|20250702|10:14:52.940649|S|246|12.355|0|246
C|PSLV|20250702|10:14:52.940649|S|1000|12.355|0|1000
C|PSLV|20250702|10:14:53.155606|S|500|12.355|0|500
C|PSLV|20250702|10:14:53.157071|S|846|12.355|0|846
C|PSLV|20250702|10:14:53.157071|S|254|12.355|0|254
C|PSLV|20250702|10:14:56.168565|S|2200|12.35|0|2200
C|PSLV|20250702|10:15:17.507816|S|10000|12.36|0|10000
C|PSLV|20250702|10:15:17.507816|S|2100|12.36|0|2100
C|PSLV|20250702|10:15:17.507816|S|2500|12.36|0|2500
C|PSLV|20250702|10:15:17.762672|S|10000|12.36|0|10000
C|PSLV|20250702|10:15:17.763852|S|10000|12.36|0|10000
C|PSLV|20250702|10:15:17.765112|S|10000|12.36|0|10000
C|PSLV|20250702|10:15:17.766278|S|10000|12.36|0|10000
C|PSLV|20250702|10:15:17.792463|S|2500|12.36|0|2500
C|PSLV|20250702|10:17:02.770121|S|100|12.38|0|100
C|PSLV|20250702|10:25:56.755489|S|200|12.395|0|200
C|PSLV|20250702|10:25:56.756051|S|100|12.395|0|100
C|PSLV|20250702|10:25:56.757157|S|100|12.395|0|100
C|PSLV|20250702|10:32:42.324591|S|2000|12.38|0|2000
C|PSLV|20250702|10:45:24.621113|S|200|12.38|0|200
C|PSLV|20250702|10:52:04.657999|S|2000|12.39|0|2000
C|PSLV|20250702|10:52:26.696419|S|600|12.39|0|600
C|PSLV|20250702|10:54:56.480514|S|200|12.4|0|200
C|PSLV|20250702|10:58:02.566706|S|590|12.395|0|590
C|PSLV|20250702|10:58:02.566706|S|2400|12.395|0|2400
C|PSLV|20250702|11:21:37.347138|S|200|12.4|0|200
C|PSLV|20250702|11:21:37.347139|S|100|12.4|0|100
C|PSLV|20250702|11:27:14.755242|S|318|12.4|0|318
C|PSLV|20250702|11:29:38.176514|S|500|12.4|0|500
C|PSLV|20250702|11:37:28.091849|S|100|12.405|0|100
C|PSLV|20250702|11:39:29.192386|S|100|12.405|0|100
C|PSLV|20250702|11:39:40.922518|S|100|12.405|0|100
C|PSLV|20250702|11:39:53.687001|S|100|12.405|0|100
C|PSLV|20250702|11:40:04.898574|S|100|12.405|0|100
C|PSLV|20250702|11:40:17.253520|S|100|12.405|0|100
C|PSLV|20250702|11:40:29.209056|S|100|12.405|0|100
C|PSLV|20250702|11:40:41.095768|S|100|12.405|0|100
C|PSLV|20250702|11:40:53.061957|S|100|12.405|0|100
C|PSLV|20250702|11:41:05.860214|S|100|12.405|0|100
C|PSLV|20250702|12:10:25.199282|S|1700|12.41|0|1700
C|PSLV|20250702|12:10:25.202668|S|100|12.41|0|100
C|PSLV|20250702|12:36:05.581761|S|4500|12.39|0|4500
C|PSLV|20250702|12:43:22.248472|S|200|12.4|0|200
C|PSLV|20250702|12:43:22.249177|S|500|12.4|0|500
C|PSLV|20250702|12:59:20.110225|S|2150|12.38|0|2150
C|PSLV|20250702|12:59:20.110324|S|350|12.38|0|350
C|PSLV|20250702|13:12:38.768481|S|451|12.38|0|451
C|PSLV|20250702|13:12:38.769264|S|100|12.38|0|100
C|PSLV|20250702|13:19:52.168568|S|387|12.38|0|387
C|PSLV|20250702|13:19:52.169348|S|100|12.38|0|100
C|PSLV|20250702|13:20:41.437680|S|1702|12.38|0|1702
C|PSLV|20250702|13:21:58.456359|S|1351|12.38|0|1351
C|PSLV|20250702|15:21:02.641055|S|1325|12.41|0|1325
C|PSLV|20250702|15:28:15.038632|S|2500|12.415|0|2500
C|PSLV|20250702|15:28:15.038632|S|1000|12.42|0|1000
C|PSLV|20250702|15:57:21.104547|S|478|12.43|0|478
C|PSLV|20250702|15:57:22.361353|S|84|12.43|0|84
C|PSLV|20250702|15:57:22.362124|S|166|12.43|0|166
C|PSLV|20250702|15:57:42.606217|S|100|12.43|0|100
C|PSLV|20250702|15:58:49.583266|S|158|12.43|0|158
C|PSLV|20250702|15:59:29.767460|S|2400|12.43|0|2400
C|PSMT|20250702|09:32:50.605829|S|2|105.335|0|2
C|PSMT|20250702|09:32:50.605922|S|2|105.335|0|2
C|PSMT|20250702|10:10:10.026539|S|9|105.91|0|9
C|PSMT|20250702|10:11:07.890600|S|11|105.98|0|11
C|PSMT|20250702|13:36:13.971123|S|33|106.37|0|33
C|PSMT|20250702|13:36:13.971511|S|30|106.37|0|30
C|PSMT|20250702|13:36:13.971740|S|1|106.37|0|1
C|PSMT|20250702|13:41:06.623080|S|18|106.47|0|18
C|PSMT|20250702|13:41:06.623113|S|5|106.47|0|5
C|PSMT|20250702|15:59:49.540975|S|2|106.44|0|2
C|PSMT|20250702|15:59:49.735149|S|6|106.44|0|6
C|PSMT|20250702|15:59:49.885122|S|1|106.44|0|1
C|PSMT|20250702|15:59:50.006899|S|2|106.44|0|2
C|PSN|20250702|09:31:42.100273|S|38|72.61|0|38
C|PSN|20250702|09:31:42.100336|S|38|72.61|0|38
C|PSN|20250702|09:31:42.100393|S|24|72.61|0|24
C|PSN|20250702|09:36:37.253492|S|38|72.245|0|38
C|PSN|20250702|09:45:24.507958|S|100|72.3|0|100
C|PSN|20250702|09:45:24.508078|S|37|72.3|0|37
C|PSN|20250702|09:45:24.508163|S|37|72.3|0|37
C|PSN|20250702|10:05:51.024075|S|38|72.09|0|38
C|PSN|20250702|10:05:51.024145|S|38|72.09|0|38
C|PSN|20250702|10:05:51.024171|S|24|72.09|0|24
C|PSN|20250702|10:05:51.035218|S|38|72.04|0|38
C|PSN|20250702|10:06:01.088475|S|167|72.1|0|167
C|PSN|20250702|10:06:02.881640|S|19|72.14|0|19
C|PSN|20250702|10:06:02.881703|S|21|72.08|0|21
C|PSN|20250702|10:09:50.319722|S|14|72.53|0|14
C|PSN|20250702|10:11:07.761871|S|9|72.48|0|9
C|PSN|20250702|10:11:19.284825|S|9|72.49|0|9
C|PSN|20250702|10:12:42.760353|S|11|72.49|0|11
C|PSN|20250702|10:13:17.324021|S|14|72.45|0|14
C|PSN|20250702|10:13:47.760573|S|10|72.49|0|10
C|PSN|20250702|10:14:42.935636|S|18|72.4|0|18
C|PSN|20250702|10:39:39.061887|S|100|73.03|0|100
C|PSN|20250702|10:39:51.590052|S|2|73.09|0|2
C|PSN|20250702|10:39:51.590065|S|3|73.09|0|3
C|PSN|20250702|10:39:51.590090|S|20|73.09|0|20
C|PSN|20250702|10:39:51.590187|S|20|73.09|0|20
C|PSN|20250702|10:39:51.590372|S|54|73.09|0|54
C|PSN|20250702|10:39:51.590506|S|49|73.07|0|49
C|PSN|20250702|10:39:51.590532|S|49|73.07|0|49
C|PSN|20250702|10:42:15.115993|S|100|73.02|0|100
C|PSN|20250702|10:44:53.994972|S|100|73.04|0|100
C|PSN|20250702|10:45:55.951849|S|100|73.12|0|100
C|PSN|20250702|10:54:55.583576|S|13|72.9|0|13
C|PSN|20250702|10:54:59.185741|S|17|72.9|0|17
C|PSN|20250702|10:56:54.962564|S|7|72.92|0|7
C|PSN|20250702|10:57:25.727545|S|26|72.93|0|26
C|PSN|20250702|10:58:47.047526|S|66|72.92|0|66
C|PSN|20250702|10:59:29.147407|S|23|72.885|0|23
C|PSN|20250702|11:03:26.360115|S|5|72.56|0|5
C|PSN|20250702|11:09:01.825692|S|13|72.94|0|13
C|PSN|20250702|11:33:09.606413|S|75|73.35|0|75
C|PSN|20250702|11:48:29.591917|S|168|73.57|0|168
C|PSN|20250702|11:54:35.184501|S|38|73.385|0|38
C|PSN|20250702|12:02:06.208611|S|100|73.38|0|100
C|PSN|20250702|12:02:06.208638|S|15|73.38|0|15
C|PSN|20250702|12:02:06.208638|S|12|73.38|0|12
C|PSN|20250702|12:02:06.208638|S|55|73.38|0|55
C|PSN|20250702|12:10:00.057046|S|38|73.375|0|38
C|PSN|20250702|12:10:00.057126|S|38|73.375|0|38
C|PSN|20250702|12:20:01.073830|S|1|73.4|0|1
C|PSN|20250702|12:26:01.624096|S|2|73.52|0|2
C|PSN|20250702|12:28:25.813896|S|38|73.61|0|38
C|PSN|20250702|12:28:25.813966|S|38|73.61|0|38
C|PSN|20250702|12:28:25.814027|S|24|73.61|0|24
C|PSN|20250702|12:38:17.690091|S|1|73.42|0|1
C|PSN|20250702|12:38:34.805107|S|1|73.4|0|1
C|PSN|20250702|12:38:52.449224|S|18|73.34|0|18
C|PSN|20250702|12:40:26.102991|S|8|73.33|0|8
C|PSN|20250702|12:43:04.256705|S|38|73.4|0|38
C|PSN|20250702|12:43:04.256769|S|38|73.4|0|38
C|PSN|20250702|12:44:56.556166|S|3|73.33|0|3
C|PSN|20250702|12:48:31.560517|S|2|73.26|0|2
C|PSN|20250702|12:56:26.893736|S|19|73.25|0|19
C|PSN|20250702|13:05:04.544810|S|30|73.16|0|30
C|PSN|20250702|13:11:18.856139|S|2|73.24|0|2
C|PSN|20250702|13:11:55.256396|S|1|73.24|0|1
C|PSN|20250702|13:12:10.256880|S|1|73.24|0|1
C|PSN|20250702|13:12:15.618287|S|1|73.24|0|1
C|PSN|20250702|13:14:15.589644|S|1|73.24|0|1
C|PSN|20250702|13:14:15.589708|S|38|73.24|0|38
C|PSN|20250702|13:15:38.485215|S|38|73.3|0|38
C|PSN|20250702|13:33:51.716127|S|4|73.58|0|4
C|PSN|20250702|13:53:38.183902|S|20|73.47|0|20
C|PSN|20250702|14:01:57.150376|S|20|73.42|0|20
C|PSN|20250702|14:20:28.167739|S|20|73.75|0|20
C|PSN|20250702|14:20:28.167740|S|18|73.75|0|18
C|PSN|20250702|14:23:31.627935|S|100|73.69|0|100
C|PSN|20250702|14:23:31.627935|S|27|73.69|0|27
C|PSN|20250702|14:26:26.496398|S|5|73.55|0|5
C|PSN|20250702|14:26:33.063137|S|38|73.6|0|38
C|PSN|20250702|14:26:33.063208|S|38|73.6|0|38
C|PSN|20250702|14:31:31.265303|S|62|73.75|0|62
C|PSN|20250702|14:31:32.486131|S|62|73.75|0|62
C|PSN|20250702|14:31:44.591631|S|107|73.66|0|107
C|PSN|20250702|14:38:48.076142|S|6|73.68|0|6
C|PSN|20250702|14:44:41.103214|S|38|73.83|0|38
C|PSN|20250702|14:44:41.103629|S|35|73.83|0|35
C|PSN|20250702|14:45:02.707981|S|27|73.83|0|27
C|PSN|20250702|14:47:53.184498|S|38|73.81|0|38
C|PSN|20250702|14:51:10.265708|S|38|73.8|0|38
C|PSN|20250702|15:06:55.542674|S|38|73.715|0|38
C|PSN|20250702|15:06:55.542734|S|38|73.715|0|38
C|PSN|20250702|15:06:55.542818|S|24|73.715|0|24
C|PSN|20250702|15:11:56.673360|S|38|73.745|0|38
C|PSN|20250702|15:11:56.673414|S|100|73.74|0|100
C|PSN|20250702|15:11:56.673423|S|38|73.74|0|38
C|PSN|20250702|15:11:56.673489|S|24|73.74|0|24
C|PSN|20250702|15:22:55.097787|S|1|73.63|0|1
C|PSN|20250702|15:39:05.062481|S|100|73.615|0|100
C|PSN|20250702|15:42:15.628114|S|3|73.53|0|3
C|PSN|20250702|15:46:06.845021|S|20|73.61|0|20
C|PSN|20250702|15:46:06.845081|S|80|73.61|0|80
C|PSN|20250702|15:47:38.615373|S|55|73.565|0|55
C|PSN|20250702|15:48:06.408983|S|38|73.68|0|38
C|PSN|20250702|15:48:10.773690|S|38|73.68|0|38
C|PSN|20250702|15:51:23.246051|S|34|73.8|0|34
C|PSN|20250702|15:51:23.246053|S|66|73.8|0|66
C|PSN|20250702|15:53:05.801956|S|62|73.82|0|62
C|PSN|20250702|15:53:44.918427|S|100|73.84|0|100
C|PSN|20250702|15:54:22.083952|S|147|73.785|0|147
C|PSN|20250702|15:56:09.463856|S|72|73.83|0|72
C|PSN|20250702|15:56:29.521272|S|38|73.83|0|38
C|PSN|20250702|15:56:36.380351|S|47|73.83|0|47
C|PSN|20250702|15:58:16.702075|S|50|73.88|0|50
C|PSN|20250702|15:58:54.591671|S|50|73.88|0|50
C|PSNL|20250702|09:30:01.046491|S|3|6.43|0|3
C|PSNL|20250702|10:02:21.769346|S|100|6.82|0|100
C|PSNL|20250702|10:26:43.877643|S|2|7.21|0|2
C|PSNL|20250702|10:27:25.488122|S|2|7.25|0|2
C|PSNL|20250702|10:35:48.083054|S|100|7.315|0|100
C|PSNL|20250702|11:56:45.239357|S|1|7.13|0|1
C|PSNL|20250702|12:55:31.791434|S|16|7.17|0|16
C|PSNL|20250702|12:55:31.792048|S|84|7.17|0|84
C|PSNL|20250702|13:08:42.321341|S|100|7.15|0|100
C|PSNL|20250702|14:55:55.894833|S|100|7.3|0|100
C|PSNL|20250702|14:59:07.951545|S|2|7.32|0|2
C|PSNL|20250702|15:01:06.236641|S|43|7.305|0|43
C|PSNL|20250702|15:10:23.117094|S|2|7.33|0|2
C|PSNL|20250702|15:10:23.117153|S|2|7.34|0|2
C|PSNL|20250702|15:10:23.117938|S|1|7.32|0|1
C|PSNL|20250702|15:10:23.117938|S|100|7.32|0|100
C|PSNL|20250702|15:25:57.084158|S|100|7.27|0|100
C|PSNL|20250702|15:37:05.638220|S|200|7.34|0|200
C|PSNL|20250702|15:46:38.461215|S|1|7.38|0|1
C|PSNL|20250702|15:46:38.461215|S|1|7.38|0|1
C|PSNL|20250702|15:58:35.805887|S|100|7.475|0|100
C|PSNL|20250702|15:58:35.805966|S|100|7.475|0|100
C|PSNL|20250702|15:59:49.971328|S|1|7.495|0|1
C|PSNY|20250702|10:33:43.151251|S|44|1.12|0|44
C|PSNY|20250702|10:34:58.764239|S|56|1.12|0|56
C|PSNY|20250702|12:13:58.285642|S|100|1.1|0|100
C|PSNY|20250702|13:29:20.361900|S|100|1.095|0|100
C|PSNY|20250702|13:29:33.665575|S|100|1.1|0|100
C|PSNY|20250702|15:40:21.695817|S|200|1.09|0|200
C|PSNY|20250702|15:40:21.695817|S|200|1.09|0|200
C|PSNY|20250702|15:51:12.716440|S|23|1.09|0|23
C|PSNY|20250702|15:51:22.657168|S|21|1.09|0|21
C|PSNY|20250702|15:52:04.787685|S|256|1.09|0|256
C|PSNY|20250702|15:52:04.787686|S|200|1.09|0|200
C|PSNY|20250702|15:53:22.560304|S|4|1.09|0|4
C|PSNY|20250702|15:54:22.716924|S|1|1.09|0|1
C|PSNY|20250702|15:54:50.378147|S|295|1.09|0|295
C|PSNY|20250702|15:57:46.895327|S|753|1.09|0|753
C|PSNY|20250702|15:58:32.250705|S|7|1.085|0|7
C|PSNY|20250702|15:58:37.844307|S|9|1.085|0|9
C|PSNY|20250702|15:58:43.249063|S|9|1.085|0|9
C|PSNY|20250702|15:58:46.953995|S|6|1.085|0|6
C|PSNY|20250702|15:58:53.125082|S|10|1.085|0|10
C|PSNY|20250702|15:58:57.318109|S|7|1.085|0|7
C|PSNY|20250702|15:59:01.618224|S|8|1.085|0|8
C|PSNY|20250702|15:59:06.607414|S|8|1.085|0|8
C|PSNY|20250702|15:59:12.991687|S|10|1.085|0|10
C|PSNY|20250702|15:59:16.935105|S|9|1.085|0|9
C|PSNY|20250702|15:59:22.851683|S|13|1.085|0|13
C|PSNY|20250702|15:59:27.017673|S|10|1.085|0|10
C|PSNY|20250702|15:59:31.445128|S|10|1.085|0|10
C|PSNY|20250702|15:59:36.476077|S|12|1.085|0|12
C|PSNY|20250702|15:59:47.878603|S|4|1.09|0|4
C|PSNY|20250702|15:59:51.390050|S|10|1.09|0|10
C|PSNY|20250702|15:59:53.309384|S|5|1.09|0|5
C|PSNY|20250702|15:59:54.310481|S|3|1.09|0|3
C|PSNY|20250702|15:59:55.306393|S|2|1.09|0|2
C|PSNY|20250702|15:59:56.308818|S|3|1.09|0|3
C|PSNY|20250702|15:59:59.749897|S|6700|1.11|0|6700
C|PSNY|20250702|15:59:59.749897|S|949|1.11|0|949
C|PSNYW|20250702|11:09:10.493653|S|45|.1424|0|45
C|PSO|20250702|10:01:00.583449|S|200|14.765|0|200
C|PSO|20250702|10:17:55.727272|S|100|14.67|0|100
C|PSO|20250702|10:19:07.687140|S|100|14.67|0|100
C|PSO|20250702|10:19:22.018903|S|100|14.67|0|100
C|PSO|20250702|10:38:50.383887|S|22|14.64|0|22
C|PSO|20250702|11:27:24.502182|S|32|14.69|0|32
C|PSO|20250702|12:28:47.710529|S|25|14.68|0|25
C|PSO|20250702|12:33:27.187089|S|1|14.68|0|1
C|PSO|20250702|12:34:57.692393|S|74|14.68|0|74
C|PSO|20250702|12:56:45.533776|S|100|14.71|0|100
C|PSO|20250702|12:56:45.621561|S|100|14.71|0|100
C|PSO|20250702|12:57:51.265101|S|100|14.7|0|100
C|PSO|20250702|13:50:09.527530|S|100|14.71|0|100
C|PSO|20250702|14:00:33.938962|S|8|14.715|0|8
C|PSO|20250702|14:01:34.350808|S|8|14.715|0|8
C|PSO|20250702|14:02:30.413849|S|8|14.72|0|8
C|PSO|20250702|14:03:28.311134|S|8|14.72|0|8
C|PSO|20250702|14:04:32.746304|S|5|14.72|0|5
C|PSO|20250702|14:09:41.029844|S|1|14.71|0|1
C|PSO|20250702|14:09:41.029844|S|12|14.71|0|12
C|PSO|20250702|14:10:01.333625|S|1|14.71|0|1
C|PSO|20250702|14:51:31.093313|S|5|14.71|0|5
C|PSO|20250702|14:52:31.126229|S|5|14.71|0|5
C|PSO|20250702|14:53:54.299101|S|5|14.71|0|5
C|PSO|20250702|14:54:48.504190|S|2|14.71|0|2
C|PSO|20250702|14:55:07.411002|S|5|14.71|0|5
C|PSO|20250702|14:56:19.779422|S|5|14.71|0|5
C|PSO|20250702|14:58:15.823759|S|3|14.71|0|3
C|PSO|20250702|14:59:07.428425|S|5|14.71|0|5
C|PSO|20250702|14:59:12.581129|S|1|14.71|0|1
C|PSO|20250702|15:02:14.230634|S|5|14.72|0|5
C|PSO|20250702|15:04:56.026306|S|5|14.715|0|5
C|PSO|20250702|15:05:18.520516|S|15|14.715|0|15
C|PSO|20250702|15:05:24.425757|S|5|14.715|0|5
C|PSO|20250702|15:09:05.598801|S|37|14.72|0|37
C|PSO|20250702|15:24:30.616006|S|1|14.71|0|1
C|PSO|20250702|15:45:11.375140|S|200|14.72|0|200
C|PSO|20250702|15:55:20.882429|S|33|14.735|0|33
C|PSO|20250702|15:58:37.719340|S|300|14.735|0|300
C|PSO|20250702|15:59:05.003994|S|14|14.73|0|14
C|PSQ|20250702|09:30:01.142354|S|100|34.01|0|100
C|PSQ|20250702|09:30:01.184694|S|100|34.01|0|100
C|PSQ|20250702|09:30:09.755958|S|100|34.01|0|100
C|PSQ|20250702|09:30:12.061769|S|100|34.01|0|100
C|PSQ|20250702|09:30:18.024576|S|100|33.99|0|100
C|PSQ|20250702|09:30:19.889635|S|100|33.99|0|100
C|PSQ|20250702|09:30:20.126031|S|100|33.99|0|100
C|PSQ|20250702|09:30:23.617400|S|100|34|0|100
C|PSQ|20250702|09:30:24.872563|S|100|34|0|100
C|PSQ|20250702|09:30:25.020708|S|100|34|0|100
C|PSQ|20250702|09:30:25.176906|S|100|34|0|100
C|PSQ|20250702|09:30:32.832592|S|100|34|0|100
C|PSQ|20250702|09:30:32.875081|S|100|34|0|100
C|PSQ|20250702|09:30:33.496038|S|100|34|0|100
C|PSQ|20250702|09:30:33.605969|S|100|34|0|100
C|PSQ|20250702|09:30:50.747231|S|100|34|0|100
C|PSQ|20250702|09:30:50.747244|S|100|34|0|100
C|PSQ|20250702|09:30:51.331757|S|100|34|0|100
C|PSQ|20250702|09:30:52.325588|S|100|34|0|100
C|PSQ|20250702|09:30:55.292420|S|100|34|0|100
C|PSQ|20250702|09:30:56.227622|S|100|34|0|100
C|PSQ|20250702|09:30:58.848711|S|100|34|0|100
C|PSQ|20250702|09:31:03.907272|S|100|34.01|0|100
C|PSQ|20250702|09:31:23.296789|S|100|34.01|0|100
C|PSQ|20250702|09:31:24.265923|S|100|34.01|0|100
C|PSQ|20250702|09:31:30.151170|S|100|33.99|0|100
C|PSQ|20250702|09:31:35.316372|S|100|33.99|0|100
C|PSQ|20250702|09:31:35.388017|S|100|33.99|0|100
C|PSQ|20250702|09:31:37.278225|S|100|33.99|0|100
C|PSQ|20250702|09:31:46.970156|S|100|34|0|100
C|PSQ|20250702|09:31:48.499787|S|100|34|0|100
C|PSQ|20250702|09:31:54.867020|S|100|34.01|0|100
C|PSQ|20250702|09:32:00.852216|S|100|34.02|0|100
C|PSQ|20250702|09:32:17.035995|S|100|34|0|100
C|PSQ|20250702|09:32:18.590265|S|100|34|0|100
C|PSQ|20250702|09:32:29.228403|S|100|34|0|100
C|PSQ|20250702|09:32:34.673988|S|100|34|0|100
C|PSQ|20250702|09:32:35.579140|S|100|34|0|100
C|PSQ|20250702|09:32:36.105711|S|100|34|0|100
C|PSQ|20250702|09:32:37.036033|S|100|33.99|0|100
C|PSQ|20250702|09:32:41.083848|S|100|33.97|0|100
C|PSQ|20250702|09:32:41.544933|S|100|33.97|0|100
C|PSQ|20250702|09:32:45.169145|S|100|33.97|0|100
C|PSQ|20250702|09:32:57.725862|S|100|33.97|0|100
C|PSQ|20250702|09:32:58.296041|S|100|33.97|0|100
C|PSQ|20250702|09:33:03.770519|S|100|33.98|0|100
C|PSQ|20250702|09:33:11.527761|S|100|33.97|0|100
C|PSQ|20250702|09:33:12.330471|S|100|33.97|0|100
C|PSQ|20250702|09:33:15.472081|S|100|33.97|0|100
C|PSQ|20250702|09:33:15.817272|S|100|33.97|0|100
C|PSQ|20250702|09:33:23.603361|S|100|33.97|0|100
C|PSQ|20250702|09:33:24.252630|S|100|33.97|0|100
C|PSQ|20250702|09:33:25.283342|S|100|33.97|0|100
C|PSQ|20250702|09:33:25.976637|S|100|33.97|0|100
C|PSQ|20250702|09:33:27.175639|S|100|33.97|0|100
C|PSQ|20250702|09:33:27.583740|S|100|33.97|0|100
C|PSQ|20250702|09:33:29.372944|S|100|33.97|0|100
C|PSQ|20250702|09:33:29.655618|S|100|33.97|0|100
C|PSQ|20250702|09:33:47.348227|S|100|33.98|0|100
C|PSQ|20250702|09:33:53.042270|S|100|33.98|0|100
C|PSQ|20250702|09:33:54.803592|S|100|33.98|0|100
C|PSQ|20250702|09:33:57.051101|S|100|33.98|0|100
C|PSQ|20250702|09:34:09.299833|S|100|33.98|0|100
C|PSQ|20250702|09:34:16.543859|S|100|33.99|0|100
C|PSQ|20250702|09:34:22.710704|S|100|33.99|0|100
C|PSQ|20250702|09:34:30.300201|S|100|33.98|0|100
C|PSQ|20250702|09:34:33.881341|S|100|33.98|0|100
C|PSQ|20250702|09:34:35.253227|S|100|33.98|0|100
C|PSQ|20250702|09:34:40.628600|S|100|33.99|0|100
C|PSQ|20250702|09:34:41.046105|S|100|33.99|0|100
C|PSQ|20250702|09:34:42.890674|S|100|33.99|0|100
C|PSQ|20250702|09:34:45.561130|S|100|33.99|0|100
C|PSQ|20250702|09:34:47.193569|S|100|33.99|0|100
C|PSQ|20250702|09:34:47.842826|S|100|33.99|0|100
C|PSQ|20250702|09:34:49.398523|S|100|33.99|0|100
C|PSQ|20250702|09:35:06.212070|S|100|34|0|100
C|PSQ|20250702|09:35:06.521212|S|100|34|0|100
C|PSQ|20250702|09:35:09.477880|S|100|34|0|100
C|PSQ|20250702|09:35:09.489827|S|100|34|0|100
C|PSQ|20250702|09:35:09.815658|S|100|34|0|100
C|PSQ|20250702|09:35:17.534475|S|100|33.99|0|100
C|PSQ|20250702|09:35:24.044667|S|100|33.99|0|100
C|PSQ|20250702|09:35:31.558958|S|100|33.99|0|100
C|PSQ|20250702|09:35:36.129226|S|100|34|0|100
C|PSQ|20250702|09:35:37.007848|S|100|34|0|100
C|PSQ|20250702|09:35:37.538930|S|100|34|0|100
C|PSQ|20250702|09:35:38.360311|S|100|34|0|100
C|PSQ|20250702|09:35:39.059278|S|100|34|0|100
C|PSQ|20250702|09:35:47.650247|S|100|33.99|0|100
C|PSQ|20250702|09:35:49.968317|S|100|33.98|0|100
C|PSQ|20250702|09:35:58.863353|S|100|33.98|0|100
C|PSQ|20250702|09:36:02.629079|S|100|33.97|0|100
C|PSQ|20250702|09:36:02.904088|S|100|33.97|0|100
C|PSQ|20250702|09:36:05.916206|S|100|33.97|0|100
C|PSQ|20250702|09:36:06.087129|S|100|33.97|0|100
C|PSQ|20250702|09:36:06.419064|S|100|33.97|0|100
C|PSQ|20250702|09:36:08.262597|S|100|33.97|0|100
C|PSQ|20250702|09:36:11.694567|S|100|33.97|0|100
C|PSQ|20250702|09:36:11.793896|S|100|33.97|0|100
C|PSQ|20250702|09:36:13.176771|S|100|33.97|0|100
C|PSQ|20250702|09:36:22.923776|S|100|33.97|0|100
C|PSQ|20250702|09:36:24.310533|S|100|33.97|0|100
C|PSQ|20250702|09:36:29.997168|S|100|33.97|0|100
C|PSQ|20250702|09:36:31.180800|S|100|33.97|0|100
C|PSQ|20250702|09:37:05.737699|S|100|33.97|0|100
C|PSQ|20250702|09:37:11.788133|S|100|33.97|0|100
C|PSQ|20250702|09:37:21.781143|S|100|33.97|0|100
C|PSQ|20250702|09:37:25.441292|S|100|33.97|0|100
C|PSQ|20250702|09:37:36.979244|S|100|33.96|0|100
C|PSQ|20250702|09:37:39.031323|S|100|33.96|0|100
C|PSQ|20250702|09:37:40.475442|S|100|33.96|0|100
C|PSQ|20250702|09:37:57.374935|S|100|33.96|0|100
C|PSQ|20250702|09:37:57.483698|S|100|33.96|0|100
C|PSQ|20250702|09:38:00.141701|S|100|33.96|0|100
C|PSQ|20250702|09:38:12.780718|S|100|33.95|0|100
C|PSQ|20250702|09:38:20.295883|S|100|33.95|0|100
C|PSQ|20250702|09:38:20.994208|S|100|33.95|0|100
C|PSQ|20250702|09:38:25.183032|S|100|33.94|0|100
C|PSQ|20250702|09:38:31.361465|S|100|33.94|0|100
C|PSQ|20250702|09:38:31.728624|S|100|33.94|0|100
C|PSQ|20250702|09:38:32.007340|S|100|33.94|0|100
C|PSQ|20250702|09:38:34.256077|S|100|33.94|0|100
C|PSQ|20250702|09:38:35.677735|S|100|33.94|0|100
C|PSQ|20250702|09:38:37.932789|S|100|33.94|0|100
C|PSQ|20250702|09:38:38.267414|S|100|33.94|0|100
C|PSQ|20250702|09:38:58.716938|S|100|33.95|0|100
C|PSQ|20250702|09:39:09.451733|S|100|33.95|0|100
C|PSQ|20250702|09:39:13.365283|S|100|33.95|0|100
C|PSQ|20250702|09:39:13.539845|S|22|33.95|0|22
C|PSQ|20250702|09:39:13.539857|S|78|33.95|0|78
C|PSQ|20250702|09:39:23.175055|S|100|33.94|0|100
C|PSQ|20250702|09:39:38.271538|S|100|33.94|0|100
C|PSQ|20250702|09:39:43.892012|S|100|33.94|0|100
C|PSQ|20250702|09:40:03.306469|S|100|33.95|0|100
C|PSQ|20250702|09:40:10.218338|S|100|33.95|0|100
C|PSQ|20250702|09:40:14.115050|S|100|33.95|0|100
C|PSQ|20250702|09:40:18.490636|S|100|33.95|0|100
C|PSQ|20250702|09:40:23.853537|S|22|33.95|0|22
C|PSQ|20250702|09:40:44.485316|S|100|33.96|0|100
C|PSQ|20250702|09:41:00.650337|S|100|33.97|0|100
C|PSQ|20250702|09:41:01.769941|S|100|33.97|0|100
C|PSQ|20250702|09:41:13.598584|S|100|33.96|0|100
C|PSQ|20250702|09:41:18.545863|S|100|33.97|0|100
C|PSQ|20250702|09:41:25.636562|S|100|33.98|0|100
C|PSQ|20250702|09:41:33.121427|S|100|33.98|0|100
C|PSQ|20250702|09:41:34.918096|S|100|33.98|0|100
C|PSQ|20250702|09:41:55.752822|S|100|33.96|0|100
C|PSQ|20250702|09:42:00.619242|S|100|33.96|0|100
C|PSQ|20250702|09:42:00.717396|S|100|33.96|0|100
C|PSQ|20250702|09:42:01.858537|S|100|33.96|0|100
C|PSQ|20250702|09:42:02.759579|S|100|33.96|0|100
C|PSQ|20250702|09:42:03.696848|S|100|33.96|0|100
C|PSQ|20250702|09:42:12.691289|S|100|33.96|0|100
C|PSQ|20250702|09:43:11.488923|S|100|33.97|0|100
C|PSQ|20250702|09:43:12.430674|S|100|33.97|0|100
C|PSQ|20250702|09:43:12.729116|S|100|33.97|0|100
C|PSQ|20250702|09:43:14.179125|S|100|33.97|0|100
C|PSQ|20250702|09:43:28.091671|S|100|33.96|0|100
C|PSQ|20250702|09:43:31.937306|S|100|33.96|0|100
C|PSQ|20250702|09:43:32.382177|S|100|33.96|0|100
C|PSQ|20250702|09:43:32.453588|S|100|33.96|0|100
C|PSQ|20250702|09:43:33.002736|S|100|33.96|0|100
C|PSQ|20250702|09:43:50.472554|S|100|33.96|0|100
C|PSQ|20250702|09:43:54.433355|S|100|33.96|0|100
C|PSQ|20250702|09:44:00.292896|S|100|33.96|0|100
C|PSQ|20250702|09:44:01.933315|S|100|33.96|0|100
C|PSQ|20250702|09:44:12.927337|S|100|33.96|0|100
C|PSQ|20250702|09:44:16.455798|S|100|33.96|0|100
C|PSQ|20250702|09:44:17.671838|S|100|33.96|0|100
C|PSQ|20250702|09:44:30.463876|S|100|33.95|0|100
C|PSQ|20250702|09:44:33.351161|S|100|33.96|0|100
C|PSQ|20250702|09:44:33.918676|S|100|33.96|0|100
C|PSQ|20250702|09:44:36.492645|S|100|33.96|0|100
C|PSQ|20250702|09:44:40.326756|S|100|33.96|0|100
C|PSQ|20250702|09:44:42.838787|S|100|33.96|0|100
C|PSQ|20250702|09:44:43.321897|S|100|33.96|0|100
C|PSQ|20250702|09:44:48.200787|S|100|33.95|0|100
C|PSQ|20250702|09:45:03.718811|S|100|33.95|0|100
C|PSQ|20250702|09:45:04.528713|S|100|33.95|0|100
C|PSQ|20250702|09:45:05.694496|S|100|33.95|0|100
C|PSQ|20250702|09:45:07.975405|S|100|33.95|0|100
C|PSQ|20250702|09:45:21.284828|S|200|33.94|0|200
C|PSQ|20250702|09:45:21.284835|S|100|33.94|0|100
C|PSQ|20250702|09:45:21.284848|S|100|33.94|0|100
C|PSQ|20250702|09:45:24.599738|S|100|33.94|0|100
C|PSQ|20250702|09:45:57.704928|S|100|33.92|0|100
C|PSQ|20250702|09:46:13.508656|S|100|33.92|0|100
C|PSQ|20250702|09:46:16.827091|S|100|33.92|0|100
C|PSQ|20250702|09:46:22.712115|S|100|33.91|0|100
C|PSQ|20250702|09:46:33.147456|S|100|33.91|0|100
C|PSQ|20250702|09:46:37.924921|S|100|33.91|0|100
C|PSQ|20250702|09:46:41.270625|S|100|33.91|0|100
C|PSQ|20250702|09:47:26.282388|S|100|33.92|0|100
C|PSQ|20250702|09:47:27.317922|S|100|33.92|0|100
C|PSQ|20250702|09:47:29.492640|S|100|33.92|0|100
C|PSQ|20250702|09:47:50.342210|S|100|33.91|0|100
C|PSQ|20250702|09:47:51.865998|S|100|33.91|0|100
C|PSQ|20250702|09:48:21.487547|S|100|33.92|0|100
C|PSQ|20250702|09:49:25.689447|S|100|33.92|0|100
C|PSQ|20250702|09:50:07.967313|S|100|33.94|0|100
C|PSQ|20250702|09:50:15.198109|S|100|33.94|0|100
C|PSQ|20250702|09:50:21.789152|S|100|33.93|0|100
C|PSQ|20250702|09:50:39.478531|S|100|33.92|0|100
C|PSQ|20250702|09:50:44.165326|S|100|33.92|0|100
C|PSQ|20250702|09:50:45.046330|S|100|33.92|0|100
C|PSQ|20250702|09:50:49.947655|S|100|33.92|0|100
C|PSQ|20250702|09:50:57.957550|S|100|33.92|0|100
C|PSQ|20250702|09:52:00.027700|S|100|33.92|0|100
C|PSQ|20250702|09:52:07.582681|S|100|33.92|0|100
C|PSQ|20250702|09:52:29.484771|S|100|33.92|0|100
C|PSQ|20250702|09:52:35.403044|S|100|33.92|0|100
C|PSQ|20250702|09:52:40.396649|S|100|33.92|0|100
C|PSQ|20250702|09:52:43.975569|S|100|33.92|0|100
C|PSQ|20250702|09:52:46.618360|S|100|33.92|0|100
C|PSQ|20250702|09:53:20.983267|S|100|33.91|0|100
C|PSQ|20250702|09:53:31.093495|S|100|33.91|0|100
C|PSQ|20250702|09:54:04.060308|S|100|33.91|0|100
C|PSQ|20250702|09:54:22.053939|S|100|33.91|0|100
C|PSQ|20250702|09:54:30.588809|S|100|33.91|0|100
C|PSQ|20250702|09:54:39.204601|S|100|33.91|0|100
C|PSQ|20250702|09:55:01.492631|S|100|33.91|0|100
C|PSQ|20250702|09:55:04.544728|S|100|33.91|0|100
C|PSQ|20250702|09:55:09.860352|S|100|33.92|0|100
C|PSQ|20250702|09:55:11.027961|S|100|33.92|0|100
C|PSQ|20250702|09:55:11.663006|S|100|33.92|0|100
C|PSQ|20250702|09:55:13.839341|S|100|33.92|0|100
C|PSQ|20250702|09:55:15.056040|S|100|33.92|0|100
C|PSQ|20250702|09:55:15.385343|S|100|33.92|0|100
C|PSQ|20250702|09:55:15.696539|S|100|33.92|0|100
C|PSQ|20250702|09:55:36.888303|S|100|33.93|0|100
C|PSQ|20250702|09:55:44.029991|S|200|33.92|0|200
C|PSQ|20250702|09:56:16.057064|S|100|33.93|0|100
C|PSQ|20250702|09:56:44.611841|S|100|33.93|0|100
C|PSQ|20250702|09:57:06.077787|S|100|33.94|0|100
C|PSQ|20250702|09:57:38.492991|S|100|33.92|0|100
C|PSQ|20250702|09:57:52.639566|S|100|33.92|0|100
C|PSQ|20250702|09:58:48.453236|S|100|33.93|0|100
C|PSQ|20250702|09:59:03.091555|S|100|33.93|0|100
C|PSQ|20250702|09:59:10.944200|S|100|33.93|0|100
C|PSQ|20250702|09:59:14.641519|S|100|33.93|0|100
C|PSQ|20250702|09:59:58.014666|S|100|33.94|0|100
C|PSQ|20250702|10:00:00.071748|S|100|33.94|0|100
C|PSQ|20250702|10:00:02.666870|S|100|33.94|0|100
C|PSQ|20250702|10:00:09.146814|S|100|33.94|0|100
C|PSQ|20250702|10:00:10.784386|S|5|33.93|0|5
C|PSQ|20250702|10:00:11.197875|S|100|33.93|0|100
C|PSQ|20250702|10:00:34.754832|S|100|33.92|0|100
C|PSQ|20250702|10:00:40.895055|S|100|33.92|0|100
C|PSQ|20250702|10:01:00.244411|S|100|33.92|0|100
C|PSQ|20250702|10:01:46.577033|S|100|33.91|0|100
C|PSQ|20250702|10:02:25.116475|S|2200|33.91|0|2200
C|PSQ|20250702|10:02:31.500838|S|100|33.91|0|100
C|PSQ|20250702|10:03:12.065646|S|100|33.91|0|100
C|PSQ|20250702|10:03:30.015792|S|100|33.9|0|100
C|PSQ|20250702|10:03:35.753475|S|100|33.9|0|100
C|PSQ|20250702|10:03:38.555059|S|100|33.9|0|100
C|PSQ|20250702|10:03:39.564689|S|100|33.9|0|100
C|PSQ|20250702|10:03:41.854870|S|100|33.9|0|100
C|PSQ|20250702|10:04:09.370244|S|100|33.9|0|100
C|PSQ|20250702|10:04:12.298407|S|100|33.9|0|100
C|PSQ|20250702|10:04:13.335327|S|100|33.9|0|100
C|PSQ|20250702|10:04:18.752782|S|100|33.9|0|100
C|PSQ|20250702|10:04:44.206533|S|100|33.9|0|100
C|PSQ|20250702|10:05:14.755810|S|100|33.9|0|100
C|PSQ|20250702|10:05:16.425164|S|100|33.9|0|100
C|PSQ|20250702|10:05:36.467432|S|109|33.9|0|109
C|PSQ|20250702|10:06:40.253040|S|100|33.89|0|100
C|PSQ|20250702|10:07:10.927952|S|100|33.88|0|100
C|PSQ|20250702|10:07:12.170762|S|100|33.88|0|100
C|PSQ|20250702|10:07:22.266935|S|100|33.89|0|100
C|PSQ|20250702|10:07:22.995324|S|100|33.89|0|100
C|PSQ|20250702|10:07:27.388889|S|100|33.89|0|100
C|PSQ|20250702|10:07:27.925488|S|100|33.89|0|100
C|PSQ|20250702|10:07:55.421126|S|100|33.89|0|100
C|PSQ|20250702|10:07:58.611584|S|100|33.89|0|100
C|PSQ|20250702|10:08:21.833266|S|100|33.89|0|100
C|PSQ|20250702|10:09:25.801031|S|100|33.89|0|100
C|PSQ|20250702|10:09:28.548823|S|100|33.89|0|100
C|PSQ|20250702|10:09:33.181097|S|100|33.89|0|100
C|PSQ|20250702|10:10:04.790479|S|100|33.88|0|100
C|PSQ|20250702|10:10:11.464205|S|100|33.88|0|100
C|PSQ|20250702|10:10:23.787873|S|100|33.88|0|100
C|PSQ|20250702|10:10:31.297068|S|100|33.88|0|100
C|PSQ|20250702|10:11:19.891009|S|100|33.87|0|100
C|PSQ|20250702|10:11:27.211158|S|100|33.87|0|100
C|PSQ|20250702|10:12:15.309406|S|100|33.86|0|100
C|PSQ|20250702|10:12:38.793960|S|100|33.86|0|100
C|PSQ|20250702|10:12:42.925584|S|100|33.86|0|100
C|PSQ|20250702|10:13:20.753646|S|100|33.87|0|100
C|PSQ|20250702|10:13:33.698938|S|100|33.86|0|100
C|PSQ|20250702|10:13:37.379587|S|100|33.86|0|100
C|PSQ|20250702|10:13:39.721347|S|100|33.86|0|100
C|PSQ|20250702|10:13:43.065002|S|100|33.86|0|100
C|PSQ|20250702|10:13:52.120904|S|100|33.86|0|100
C|PSQ|20250702|10:14:30.037015|S|100|33.86|0|100
C|PSQ|20250702|10:15:05.908262|S|100|33.86|0|100
C|PSQ|20250702|10:15:08.066549|S|100|33.86|0|100
C|PSQ|20250702|10:15:19.057252|S|100|33.86|0|100
C|PSQ|20250702|10:16:31.292633|S|100|33.86|0|100
C|PSQ|20250702|10:17:24.219883|S|100|33.85|0|100
C|PSQ|20250702|10:17:37.683462|S|100|33.86|0|100
C|PSQ|20250702|10:18:11.093129|S|100|33.86|0|100
C|PSQ|20250702|10:18:13.483655|S|100|33.86|0|100
C|PSQ|20250702|10:18:26.003303|S|100|33.86|0|100
C|PSQ|20250702|10:18:26.663028|S|100|33.86|0|100
C|PSQ|20250702|10:18:44.558972|S|100|33.86|0|100
C|PSQ|20250702|10:19:00.092332|S|100|33.86|0|100
C|PSQ|20250702|10:19:07.961609|S|100|33.86|0|100
C|PSQ|20250702|10:19:11.861351|S|100|33.86|0|100
C|PSQ|20250702|10:19:12.105278|S|100|33.86|0|100
C|PSQ|20250702|10:19:12.217626|S|100|33.86|0|100
C|PSQ|20250702|10:19:13.266669|S|100|33.86|0|100
C|PSQ|20250702|10:19:17.198768|S|100|33.86|0|100
C|PSQ|20250702|10:19:43.345611|S|100|33.86|0|100
C|PSQ|20250702|10:20:21.134500|S|100|33.86|0|100
C|PSQ|20250702|10:20:34.021259|S|100|33.86|0|100
C|PSQ|20250702|10:20:38.631240|S|100|33.86|0|100
C|PSQ|20250702|10:21:04.092693|S|100|33.86|0|100
C|PSQ|20250702|10:21:10.518824|S|100|33.86|0|100
C|PSQ|20250702|10:22:02.493761|S|100|33.86|0|100
C|PSQ|20250702|10:22:43.187336|S|100|33.85|0|100
C|PSQ|20250702|10:23:23.189865|S|100|33.85|0|100
C|PSQ|20250702|10:23:24.788000|S|100|33.85|0|100
C|PSQ|20250702|10:23:25.059582|S|100|33.85|0|100
C|PSQ|20250702|10:23:45.952377|S|100|33.85|0|100
C|PSQ|20250702|10:23:48.019716|S|100|33.85|0|100
C|PSQ|20250702|10:24:08.744820|S|100|33.85|0|100
C|PSQ|20250702|10:24:09.454644|S|100|33.85|0|100
C|PSQ|20250702|10:25:27.957185|S|100|33.85|0|100
C|PSQ|20250702|10:25:50.007614|S|100|33.83|0|100
C|PSQ|20250702|10:25:50.007614|S|5|33.83|0|5
C|PSQ|20250702|10:25:50.131455|S|400|33.83|0|400
C|PSQ|20250702|10:25:53.699077|S|100|33.83|0|100
C|PSQ|20250702|10:26:49.279867|S|100|33.83|0|100
C|PSQ|20250702|10:27:33.568127|S|100|33.81|0|100
C|PSQ|20250702|10:28:22.736839|S|1700|33.82|0|1700
C|PSQ|20250702|10:29:22.513546|S|10|33.8|0|10
C|PSQ|20250702|10:29:22.513546|S|100|33.8|0|100
C|PSQ|20250702|10:29:28.498268|S|100|33.8|0|100
C|PSQ|20250702|10:29:42.652882|S|100|33.81|0|100
C|PSQ|20250702|10:30:00.197970|S|100|33.81|0|100
C|PSQ|20250702|10:31:15.333829|S|100|33.8|0|100
C|PSQ|20250702|10:31:19.132950|S|100|33.8|0|100
C|PSQ|20250702|10:31:20.636071|S|100|33.8|0|100
C|PSQ|20250702|10:31:23.706111|S|100|33.8|0|100
C|PSQ|20250702|10:31:31.390972|S|100|33.8|0|100
C|PSQ|20250702|10:31:38.484065|S|100|33.8|0|100
C|PSQ|20250702|10:32:01.161518|S|100|33.8|0|100
C|PSQ|20250702|10:32:12.517108|S|100|33.8|0|100
C|PSQ|20250702|10:32:43.285788|S|100|33.81|0|100
C|PSQ|20250702|10:32:54.069194|S|100|33.81|0|100
C|PSQ|20250702|10:33:10.023609|S|100|33.81|0|100
C|PSQ|20250702|10:33:16.579789|S|100|33.81|0|100
C|PSQ|20250702|10:33:20.704163|S|100|33.81|0|100
C|PSQ|20250702|10:33:22.247880|S|100|33.81|0|100
C|PSQ|20250702|10:33:35.714964|S|100|33.81|0|100
C|PSQ|20250702|10:33:55.034940|S|100|33.81|0|100
C|PSQ|20250702|10:34:47.604748|S|100|33.8|0|100
C|PSQ|20250702|10:35:06.656689|S|100|33.8|0|100
C|PSQ|20250702|10:35:07.861133|S|100|33.8|0|100
C|PSQ|20250702|10:35:13.510805|S|100|33.8|0|100
C|PSQ|20250702|10:35:14.276624|S|100|33.8|0|100
C|PSQ|20250702|10:35:22.210494|S|100|33.8|0|100
C|PSQ|20250702|10:35:31.292635|S|100|33.8|0|100
C|PSQ|20250702|10:35:33.227892|S|100|33.8|0|100
C|PSQ|20250702|10:35:42.253026|S|100|33.8|0|100
C|PSQ|20250702|10:36:00.741234|S|100|33.8|0|100
C|PSQ|20250702|10:36:01.959130|S|100|33.8|0|100
C|PSQ|20250702|10:36:14.268072|S|100|33.8|0|100
C|PSQ|20250702|10:36:16.799122|S|100|33.8|0|100
C|PSQ|20250702|10:36:35.482210|S|100|33.79|0|100
C|PSQ|20250702|10:36:36.905584|S|100|33.79|0|100
C|PSQ|20250702|10:37:04.714772|S|100|33.78|0|100
C|PSQ|20250702|10:37:53.102405|S|100|33.79|0|100
C|PSQ|20250702|10:37:55.754753|S|100|33.79|0|100
C|PSQ|20250702|10:38:00.975563|S|100|33.79|0|100
C|PSQ|20250702|10:38:01.941286|S|100|33.79|0|100
C|PSQ|20250702|10:38:08.405925|S|100|33.79|0|100
C|PSQ|20250702|10:38:09.667178|S|100|33.79|0|100
C|PSQ|20250702|10:38:16.356017|S|100|33.79|0|100
C|PSQ|20250702|10:38:29.322646|S|1405|33.79|0|1405
C|PSQ|20250702|10:38:29.322647|S|200|33.79|0|200
C|PSQ|20250702|10:39:17.262166|S|100|33.79|0|100
C|PSQ|20250702|10:39:19.859638|S|100|33.79|0|100
C|PSQ|20250702|10:39:21.994159|S|100|33.79|0|100
C|PSQ|20250702|10:39:32.633665|S|100|33.79|0|100
C|PSQ|20250702|10:39:33.144143|S|100|33.79|0|100
C|PSQ|20250702|10:39:38.796430|S|100|33.79|0|100
C|PSQ|20250702|10:39:57.879439|S|100|33.8|0|100
C|PSQ|20250702|10:40:10.219684|S|100|33.8|0|100
C|PSQ|20250702|10:40:26.003288|S|100|33.8|0|100
C|PSQ|20250702|10:41:14.975195|S|100|33.78|0|100
C|PSQ|20250702|10:42:27.597587|S|100|33.79|0|100
C|PSQ|20250702|10:42:29.424862|S|100|33.79|0|100
C|PSQ|20250702|10:42:47.462223|S|100|33.79|0|100
C|PSQ|20250702|10:43:00.023887|S|100|33.79|0|100
C|PSQ|20250702|10:43:14.546551|S|100|33.78|0|100
C|PSQ|20250702|10:43:18.579349|S|5|33.78|0|5
C|PSQ|20250702|10:43:18.579350|S|95|33.78|0|95
C|PSQ|20250702|10:44:08.783285|S|100|33.78|0|100
C|PSQ|20250702|10:44:16.791856|S|1100|33.8|0|1100
C|PSQ|20250702|10:44:16.791927|S|400|33.8|0|400
C|PSQ|20250702|10:44:16.791952|S|100|33.8|0|100
C|PSQ|20250702|10:44:16.791996|S|100|33.8|0|100
C|PSQ|20250702|10:44:16.792035|S|945|33.8|0|945
C|PSQ|20250702|10:44:16.792036|S|400|33.8|0|400
C|PSQ|20250702|10:44:16.792036|S|100|33.8|0|100
C|PSQ|20250702|10:44:16.792059|S|500|33.8|0|500
C|PSQ|20250702|10:44:16.792060|S|100|33.8|0|100
C|PSQ|20250702|10:44:16.792064|S|100|33.8|0|100
C|PSQ|20250702|10:44:16.792081|S|100|33.8|0|100
C|PSQ|20250702|10:44:16.792091|S|100|33.8|0|100
C|PSQ|20250702|10:44:16.792098|S|100|33.8|0|100
C|PSQ|20250702|10:44:16.801025|S|100|33.8|0|100
C|PSQ|20250702|10:44:17.747848|S|100|33.8|0|100
C|PSQ|20250702|10:44:25.372503|S|100|33.81|0|100
C|PSQ|20250702|10:45:27.005899|S|100|33.82|0|100
C|PSQ|20250702|10:45:28.481422|S|100|33.82|0|100
C|PSQ|20250702|10:45:37.410211|S|100|33.83|0|100
C|PSQ|20250702|10:45:42.067475|S|100|33.83|0|100
C|PSQ|20250702|10:46:02.276177|S|100|33.82|0|100
C|PSQ|20250702|10:46:07.472279|S|100|33.81|0|100
C|PSQ|20250702|10:46:07.850460|S|100|33.81|0|100
C|PSQ|20250702|10:46:08.727922|S|100|33.81|0|100
C|PSQ|20250702|10:46:09.905851|S|100|33.81|0|100
C|PSQ|20250702|10:46:12.789127|S|100|33.81|0|100
C|PSQ|20250702|10:46:14.135740|S|100|33.81|0|100
C|PSQ|20250702|10:46:19.505332|S|100|33.8|0|100
C|PSQ|20250702|10:46:20.197659|S|100|33.8|0|100
C|PSQ|20250702|10:46:20.335259|S|100|33.8|0|100
C|PSQ|20250702|10:46:25.812062|S|100|33.8|0|100
C|PSQ|20250702|10:46:55.110066|S|100|33.8|0|100
C|PSQ|20250702|10:47:13.413978|S|100|33.79|0|100
C|PSQ|20250702|10:47:17.417431|S|100|33.79|0|100
C|PSQ|20250702|10:47:18.780849|S|100|33.79|0|100
C|PSQ|20250702|10:47:22.386463|S|100|33.79|0|100
C|PSQ|20250702|10:47:24.132891|S|100|33.79|0|100
C|PSQ|20250702|10:47:44.343951|S|100|33.79|0|100
C|PSQ|20250702|10:47:55.307491|S|100|33.78|0|100
C|PSQ|20250702|10:47:56.826877|S|100|33.77|0|100
C|PSQ|20250702|10:47:56.955105|S|100|33.77|0|100
C|PSQ|20250702|10:48:02.363540|S|100|33.77|0|100
C|PSQ|20250702|10:48:02.506829|S|100|33.77|0|100
C|PSQ|20250702|10:48:09.182695|S|100|33.77|0|100
C|PSQ|20250702|10:48:11.026575|S|100|33.77|0|100
C|PSQ|20250702|10:48:11.799727|S|100|33.77|0|100
C|PSQ|20250702|10:48:12.178704|S|100|33.77|0|100
C|PSQ|20250702|10:48:26.998193|S|100|33.78|0|100
C|PSQ|20250702|10:48:27.660771|S|100|33.78|0|100
C|PSQ|20250702|10:48:47.586547|S|100|33.78|0|100
C|PSQ|20250702|10:48:51.304170|S|100|33.78|0|100
C|PSQ|20250702|10:48:54.680576|S|100|33.78|0|100
C|PSQ|20250702|10:49:30.782298|S|100|33.77|0|100
C|PSQ|20250702|10:49:37.028203|S|100|33.77|0|100
C|PSQ|20250702|10:49:43.169232|S|100|33.77|0|100
C|PSQ|20250702|10:50:20.169318|S|100|33.77|0|100
C|PSQ|20250702|10:50:39.809950|S|100|33.76|0|100
C|PSQ|20250702|10:50:42.240900|S|100|33.76|0|100
C|PSQ|20250702|10:51:19.345451|S|100|33.76|0|100
C|PSQ|20250702|10:51:26.821044|S|100|33.76|0|100
C|PSQ|20250702|10:51:35.804752|S|100|33.76|0|100
C|PSQ|20250702|10:51:38.800981|S|100|33.76|0|100
C|PSQ|20250702|10:51:49.514271|S|100|33.76|0|100
C|PSQ|20250702|10:51:55.792264|S|100|33.76|0|100
C|PSQ|20250702|10:52:24.798404|S|100|33.76|0|100
C|PSQ|20250702|10:52:58.416717|S|100|33.77|0|100
C|PSQ|20250702|10:53:21.588090|S|100|33.76|0|100
C|PSQ|20250702|10:53:30.832992|S|100|33.76|0|100
C|PSQ|20250702|10:53:44.380372|S|100|33.76|0|100
C|PSQ|20250702|10:53:50.755171|S|100|33.76|0|100
C|PSQ|20250702|10:53:54.097662|S|100|33.76|0|100
C|PSQ|20250702|10:53:55.116516|S|100|33.76|0|100
C|PSQ|20250702|10:54:00.804453|S|100|33.76|0|100
C|PSQ|20250702|10:54:02.410103|S|100|33.76|0|100
C|PSQ|20250702|10:55:00.029739|S|100|33.78|0|100
C|PSQ|20250702|10:55:10.281189|S|100|33.79|0|100
C|PSQ|20250702|10:55:16.590609|S|100|33.79|0|100
C|PSQ|20250702|10:55:17.680690|S|100|33.79|0|100
C|PSQ|20250702|10:55:32.222990|S|100|33.78|0|100
C|PSQ|20250702|10:55:38.602486|S|100|33.78|0|100
C|PSQ|20250702|10:55:51.859289|S|100|33.78|0|100
C|PSQ|20250702|10:55:52.100498|S|100|33.78|0|100
C|PSQ|20250702|10:56:19.785868|S|75|33.78|0|75
C|PSQ|20250702|10:56:19.786215|S|25|33.78|0|25
C|PSQ|20250702|10:56:20.882130|S|100|33.78|0|100
C|PSQ|20250702|10:56:30.279389|S|100|33.78|0|100
C|PSQ|20250702|10:56:34.869469|S|75|33.78|0|75
C|PSQ|20250702|10:56:34.869483|S|25|33.78|0|25
C|PSQ|20250702|10:56:39.790490|S|100|33.79|0|100
C|PSQ|20250702|10:56:49.149837|S|100|33.79|0|100
C|PSQ|20250702|10:57:07.857424|S|100|33.79|0|100
C|PSQ|20250702|10:58:07.295455|S|100|33.78|0|100
C|PSQ|20250702|10:58:11.646274|S|100|33.78|0|100
C|PSQ|20250702|10:58:33.729097|S|100|33.79|0|100
C|PSQ|20250702|10:59:14.326424|S|100|33.79|0|100
C|PSQ|20250702|10:59:17.416846|S|100|33.79|0|100
C|PSQ|20250702|10:59:27.860632|S|100|33.79|0|100
C|PSQ|20250702|11:00:22.364557|S|100|33.78|0|100
C|PSQ|20250702|11:00:40.422000|S|100|33.77|0|100
C|PSQ|20250702|11:00:42.260576|S|100|33.77|0|100
C|PSQ|20250702|11:00:43.232355|S|100|33.77|0|100
C|PSQ|20250702|11:00:57.990963|S|100|33.77|0|100
C|PSQ|20250702|11:01:11.282594|S|100|33.76|0|100
C|PSQ|20250702|11:01:14.013934|S|100|33.76|0|100
C|PSQ|20250702|11:01:40.739307|S|100|33.76|0|100
C|PSQ|20250702|11:01:45.886994|S|100|33.76|0|100
C|PSQ|20250702|11:01:50.671504|S|100|33.76|0|100
C|PSQ|20250702|11:01:57.629971|S|200|33.75|0|200
C|PSQ|20250702|11:01:57.630377|S|460|33.75|0|460
C|PSQ|20250702|11:02:09.662416|S|100|33.76|0|100
C|PSQ|20250702|11:02:11.108765|S|100|33.76|0|100
C|PSQ|20250702|11:02:13.415136|S|100|33.76|0|100
C|PSQ|20250702|11:02:19.467270|S|100|33.76|0|100
C|PSQ|20250702|11:02:19.654864|S|100|33.76|0|100
C|PSQ|20250702|11:02:21.346897|S|100|33.76|0|100
C|PSQ|20250702|11:02:31.237128|S|100|33.77|0|100
C|PSQ|20250702|11:02:52.825542|S|100|33.75|0|100
C|PSQ|20250702|11:03:46.308739|S|100|33.76|0|100
C|PSQ|20250702|11:03:46.828075|S|100|33.76|0|100
C|PSQ|20250702|11:03:48.374279|S|100|33.76|0|100
C|PSQ|20250702|11:04:01.460197|S|100|33.76|0|100
C|PSQ|20250702|11:04:05.250041|S|100|33.76|0|100
C|PSQ|20250702|11:05:10.938999|S|100|33.75|0|100
C|PSQ|20250702|11:05:23.749481|S|100|33.74|0|100
C|PSQ|20250702|11:05:24.537565|S|100|33.74|0|100
C|PSQ|20250702|11:05:28.806592|S|100|33.74|0|100
C|PSQ|20250702|11:05:32.372902|S|100|33.74|0|100
C|PSQ|20250702|11:05:33.457933|S|100|33.74|0|100
C|PSQ|20250702|11:05:36.215844|S|100|33.74|0|100
C|PSQ|20250702|11:05:54.550001|S|100|33.74|0|100
C|PSQ|20250702|11:05:58.791896|S|100|33.74|0|100
C|PSQ|20250702|11:06:02.520975|S|200|33.73|0|200
C|PSQ|20250702|11:06:31.636209|S|25|33.74|0|25
C|PSQ|20250702|11:06:31.636279|S|75|33.74|0|75
C|PSQ|20250702|11:06:47.625038|S|100|33.73|0|100
C|PSQ|20250702|11:06:47.758192|S|100|33.73|0|100
C|PSQ|20250702|11:07:06.701864|S|100|33.74|0|100
C|PSQ|20250702|11:07:07.897030|S|100|33.74|0|100
C|PSQ|20250702|11:07:29.260011|S|100|33.74|0|100
C|PSQ|20250702|11:08:05.104419|S|100|33.74|0|100
C|PSQ|20250702|11:08:18.152930|S|100|33.74|0|100
C|PSQ|20250702|11:08:50.038852|S|100|33.74|0|100
C|PSQ|20250702|11:08:51.194012|S|100|33.74|0|100
C|PSQ|20250702|11:08:54.340090|S|100|33.74|0|100
C|PSQ|20250702|11:09:21.226166|S|100|33.74|0|100
C|PSQ|20250702|11:09:51.326582|S|100|33.75|0|100
C|PSQ|20250702|11:09:58.446447|S|100|33.75|0|100
C|PSQ|20250702|11:10:01.370789|S|100|33.75|0|100
C|PSQ|20250702|11:10:27.556077|S|100|33.76|0|100
C|PSQ|20250702|11:10:58.672491|S|100|33.75|0|100
C|PSQ|20250702|11:10:59.106105|S|100|33.75|0|100
C|PSQ|20250702|11:10:59.628841|S|100|33.75|0|100
C|PSQ|20250702|11:11:02.605450|S|100|33.75|0|100
C|PSQ|20250702|11:11:05.218952|S|100|33.75|0|100
C|PSQ|20250702|11:11:55.775569|S|100|33.76|0|100
C|PSQ|20250702|11:12:14.022841|S|100|33.76|0|100
C|PSQ|20250702|11:13:05.291022|S|100|33.77|0|100
C|PSQ|20250702|11:13:06.068463|S|100|33.77|0|100
C|PSQ|20250702|11:13:17.114312|S|100|33.77|0|100
C|PSQ|20250702|11:13:23.939440|S|100|33.77|0|100
C|PSQ|20250702|11:13:51.836037|S|100|33.77|0|100
C|PSQ|20250702|11:14:03.841512|S|100|33.77|0|100
C|PSQ|20250702|11:14:06.300481|S|100|33.77|0|100
C|PSQ|20250702|11:14:26.328486|S|100|33.77|0|100
C|PSQ|20250702|11:14:40.390796|S|100|33.77|0|100
C|PSQ|20250702|11:14:44.964041|S|100|33.77|0|100
C|PSQ|20250702|11:15:16.894534|S|100|33.76|0|100
C|PSQ|20250702|11:15:18.803073|S|100|33.76|0|100
C|PSQ|20250702|11:15:19.064523|S|100|33.76|0|100
C|PSQ|20250702|11:15:31.864685|S|100|33.76|0|100
C|PSQ|20250702|11:15:33.365007|S|100|33.76|0|100
C|PSQ|20250702|11:15:35.070376|S|100|33.76|0|100
C|PSQ|20250702|11:16:09.071166|S|100|33.76|0|100
C|PSQ|20250702|11:16:29.316580|S|100|33.76|0|100
C|PSQ|20250702|11:16:29.741499|S|100|33.76|0|100
C|PSQ|20250702|11:17:16.600250|S|100|33.77|0|100
C|PSQ|20250702|11:17:18.894627|S|100|33.77|0|100
C|PSQ|20250702|11:17:41.966195|S|100|33.76|0|100
C|PSQ|20250702|11:18:23.101442|S|100|33.77|0|100
C|PSQ|20250702|11:18:23.186177|S|100|33.77|0|100
C|PSQ|20250702|11:18:23.842455|S|100|33.77|0|100
C|PSQ|20250702|11:18:29.364546|S|100|33.77|0|100
C|PSQ|20250702|11:18:44.779360|S|100|33.76|0|100
C|PSQ|20250702|11:19:08.567538|S|100|33.76|0|100
C|PSQ|20250702|11:19:38.160106|S|100|33.77|0|100
C|PSQ|20250702|11:20:00.010474|S|100|33.77|0|100
C|PSQ|20250702|11:20:03.061263|S|100|33.77|0|100
C|PSQ|20250702|11:20:06.947419|S|100|33.77|0|100
C|PSQ|20250702|11:21:00.640699|S|100|33.77|0|100
C|PSQ|20250702|11:21:02.590459|S|100|33.77|0|100
C|PSQ|20250702|11:21:56.269009|S|100|33.76|0|100
C|PSQ|20250702|11:22:50.958621|S|100|33.76|0|100
C|PSQ|20250702|11:23:04.278462|S|100|33.76|0|100
C|PSQ|20250702|11:24:00.165408|S|100|33.77|0|100
C|PSQ|20250702|11:24:07.727421|S|100|33.77|0|100
C|PSQ|20250702|11:25:06.932169|S|100|33.78|0|100
C|PSQ|20250702|11:25:15.032627|S|100|33.78|0|100
C|PSQ|20250702|11:25:54.885990|S|100|33.77|0|100
C|PSQ|20250702|11:26:31.118083|S|100|33.77|0|100
C|PSQ|20250702|11:27:14.057117|S|100|33.78|0|100
C|PSQ|20250702|11:27:28.039313|S|100|33.79|0|100
C|PSQ|20250702|11:27:48.862567|S|100|33.78|0|100
C|PSQ|20250702|11:28:08.770626|S|100|33.78|0|100
C|PSQ|20250702|11:28:39.462074|S|100|33.79|0|100
C|PSQ|20250702|11:28:45.638975|S|100|33.8|0|100
C|PSQ|20250702|11:29:44.749594|S|100|33.79|0|100
C|PSQ|20250702|11:29:47.811063|S|100|33.79|0|100
C|PSQ|20250702|11:29:49.053987|S|100|33.79|0|100
C|PSQ|20250702|11:29:55.121233|S|100|33.79|0|100
C|PSQ|20250702|11:30:33.108477|S|100|33.78|0|100
C|PSQ|20250702|11:30:37.087141|S|100|33.78|0|100
C|PSQ|20250702|11:30:43.854176|S|75|33.78|0|75
C|PSQ|20250702|11:30:43.854194|S|25|33.78|0|25
C|PSQ|20250702|11:31:32.426481|S|100|33.78|0|100
C|PSQ|20250702|11:31:42.303510|S|100|33.78|0|100
C|PSQ|20250702|11:31:43.999847|S|100|33.78|0|100
C|PSQ|20250702|11:32:56.327050|S|100|33.78|0|100
C|PSQ|20250702|11:33:20.177214|S|100|33.78|0|100
C|PSQ|20250702|11:33:41.821787|S|100|33.78|0|100
C|PSQ|20250702|11:33:44.144770|S|100|33.78|0|100
C|PSQ|20250702|11:33:59.224120|S|100|33.78|0|100
C|PSQ|20250702|11:33:59.423986|S|100|33.78|0|100
C|PSQ|20250702|11:34:04.063465|S|100|33.78|0|100
C|PSQ|20250702|11:34:22.784981|S|100|33.77|0|100
C|PSQ|20250702|11:34:23.186233|S|100|33.77|0|100
C|PSQ|20250702|11:34:26.621356|S|100|33.77|0|100
C|PSQ|20250702|11:34:28.435281|S|100|33.77|0|100
C|PSQ|20250702|11:34:30.420084|S|100|33.77|0|100
C|PSQ|20250702|11:34:30.992901|S|100|33.77|0|100
C|PSQ|20250702|11:35:03.523153|S|100|33.77|0|100
C|PSQ|20250702|11:35:09.045057|S|100|33.77|0|100
C|PSQ|20250702|11:36:03.483077|S|100|33.77|0|100
C|PSQ|20250702|11:37:28.096600|S|100|33.76|0|100
C|PSQ|20250702|11:37:28.554100|S|100|33.76|0|100
C|PSQ|20250702|11:37:42.140940|S|100|33.76|0|100
C|PSQ|20250702|11:37:43.237701|S|100|33.76|0|100
C|PSQ|20250702|11:37:43.674493|S|100|33.76|0|100
C|PSQ|20250702|11:37:47.010660|S|100|33.76|0|100
C|PSQ|20250702|11:37:47.362874|S|100|33.76|0|100
C|PSQ|20250702|11:38:09.703509|S|100|33.77|0|100
C|PSQ|20250702|11:38:10.691626|S|100|33.77|0|100
C|PSQ|20250702|11:38:24.661907|S|100|33.78|0|100
C|PSQ|20250702|11:39:04.834432|S|100|33.78|0|100
C|PSQ|20250702|11:39:11.021835|S|50|33.78|0|50
C|PSQ|20250702|11:39:46.410306|S|100|33.79|0|100
C|PSQ|20250702|11:40:18.333621|S|100|33.78|0|100
C|PSQ|20250702|11:40:45.288259|S|100|33.78|0|100
C|PSQ|20250702|11:40:53.011555|S|100|33.78|0|100
C|PSQ|20250702|11:41:24.627324|S|100|33.79|0|100
C|PSQ|20250702|11:41:39.555799|S|100|33.78|0|100
C|PSQ|20250702|11:41:58.757330|S|100|33.78|0|100
C|PSQ|20250702|11:43:13.953533|S|100|33.79|0|100
C|PSQ|20250702|11:44:07.689469|S|100|33.79|0|100
C|PSQ|20250702|11:45:50.425791|S|100|33.78|0|100
C|PSQ|20250702|11:46:39.299280|S|100|33.77|0|100
C|PSQ|20250702|11:47:03.406020|S|100|33.76|0|100
C|PSQ|20250702|11:48:56.657448|S|100|33.77|0|100
C|PSQ|20250702|11:49:13.085776|S|100|33.77|0|100
C|PSQ|20250702|11:49:17.397739|S|100|33.77|0|100
C|PSQ|20250702|11:49:23.159312|S|100|33.77|0|100
C|PSQ|20250702|11:49:30.334942|S|100|33.77|0|100
C|PSQ|20250702|11:49:43.383876|S|100|33.77|0|100
C|PSQ|20250702|11:49:48.017542|S|100|33.77|0|100
C|PSQ|20250702|11:50:01.744859|S|100|33.77|0|100
C|PSQ|20250702|11:50:18.011616|S|100|33.77|0|100
C|PSQ|20250702|11:51:05.439964|S|100|33.77|0|100
C|PSQ|20250702|11:51:08.162280|S|100|33.77|0|100
C|PSQ|20250702|11:51:26.541133|S|100|33.77|0|100
C|PSQ|20250702|11:53:00.131203|S|100|33.77|0|100
C|PSQ|20250702|11:53:26.144024|S|100|33.77|0|100
C|PSQ|20250702|11:53:58.106769|S|100|33.78|0|100
C|PSQ|20250702|11:55:10.695568|S|100|33.78|0|100
C|PSQ|20250702|11:55:10.995895|S|100|33.78|0|100
C|PSQ|20250702|11:55:19.629337|S|100|33.78|0|100
C|PSQ|20250702|11:55:41.401963|S|100|33.77|0|100
C|PSQ|20250702|11:55:48.421666|S|100|33.77|0|100
C|PSQ|20250702|11:56:29.139946|S|100|33.77|0|100
C|PSQ|20250702|11:56:29.140169|S|100|33.77|0|100
C|PSQ|20250702|11:56:30.158443|S|100|33.77|0|100
C|PSQ|20250702|11:56:36.015726|S|100|33.77|0|100
C|PSQ|20250702|11:56:36.386862|S|100|33.77|0|100
C|PSQ|20250702|11:56:43.244502|S|100|33.77|0|100
C|PSQ|20250702|11:56:44.172294|S|100|33.77|0|100
C|PSQ|20250702|11:57:09.656109|S|100|33.77|0|100
C|PSQ|20250702|11:57:11.376305|S|100|33.77|0|100
C|PSQ|20250702|11:57:18.022491|S|100|33.77|0|100
C|PSQ|20250702|11:57:46.148861|S|100|33.77|0|100
C|PSQ|20250702|11:58:00.642392|S|100|33.78|0|100
C|PSQ|20250702|11:58:13.189265|S|100|33.78|0|100
C|PSQ|20250702|11:59:26.980974|S|100|33.76|0|100
C|PSQ|20250702|11:59:27.512835|S|100|33.76|0|100
C|PSQ|20250702|12:00:08.038031|S|100|33.77|0|100
C|PSQ|20250702|12:00:10.107530|S|100|33.77|0|100
C|PSQ|20250702|12:00:13.428019|S|100|33.77|0|100
C|PSQ|20250702|12:01:11.063011|S|100|33.76|0|100
C|PSQ|20250702|12:01:20.793934|S|100|33.76|0|100
C|PSQ|20250702|12:01:37.342974|S|100|33.77|0|100
C|PSQ|20250702|12:02:07.209230|S|100|33.78|0|100
C|PSQ|20250702|12:02:43.505603|S|100|33.78|0|100
C|PSQ|20250702|12:02:45.049033|S|100|33.78|0|100
C|PSQ|20250702|12:02:49.973326|S|100|33.78|0|100
C|PSQ|20250702|12:03:03.223762|S|100|33.78|0|100
C|PSQ|20250702|12:03:22.363603|S|100|33.78|0|100
C|PSQ|20250702|12:03:41.565084|S|100|33.78|0|100
C|PSQ|20250702|12:03:42.786467|S|100|33.78|0|100
C|PSQ|20250702|12:04:21.757474|S|100|33.78|0|100
C|PSQ|20250702|12:05:49.510666|S|200|33.76|0|200
C|PSQ|20250702|12:06:20.192869|S|100|33.76|0|100
C|PSQ|20250702|12:06:21.613140|S|100|33.76|0|100
C|PSQ|20250702|12:06:22.712807|S|100|33.76|0|100
C|PSQ|20250702|12:06:24.240480|S|100|33.76|0|100
C|PSQ|20250702|12:08:35.067878|S|100|33.76|0|100
C|PSQ|20250702|12:08:43.591186|S|200|33.75|0|200
C|PSQ|20250702|12:08:48.279829|S|100|33.75|0|100
C|PSQ|20250702|12:09:05.708299|S|100|33.75|0|100
C|PSQ|20250702|12:09:22.825596|S|100|33.75|0|100
C|PSQ|20250702|12:10:02.726710|S|100|33.76|0|100
C|PSQ|20250702|12:10:13.129247|S|100|33.76|0|100
C|PSQ|20250702|12:10:22.290123|S|100|33.76|0|100
C|PSQ|20250702|12:10:24.244362|S|100|33.76|0|100
C|PSQ|20250702|12:10:54.545812|S|100|33.76|0|100
C|PSQ|20250702|12:11:05.023898|S|100|33.76|0|100
C|PSQ|20250702|12:11:32.183707|S|100|33.76|0|100
C|PSQ|20250702|12:12:08.643833|S|100|33.76|0|100
C|PSQ|20250702|12:13:08.261534|S|100|33.76|0|100
C|PSQ|20250702|12:13:20.014600|S|100|33.76|0|100
C|PSQ|20250702|12:13:45.941223|S|100|33.76|0|100
C|PSQ|20250702|12:13:58.364912|S|100|33.77|0|100
C|PSQ|20250702|12:14:25.884522|S|100|33.77|0|100
C|PSQ|20250702|12:14:46.262943|S|100|33.77|0|100
C|PSQ|20250702|12:15:02.141074|S|100|33.77|0|100
C|PSQ|20250702|12:15:09.204163|S|100|33.77|0|100
C|PSQ|20250702|12:15:12.894642|S|100|33.77|0|100
C|PSQ|20250702|12:15:17.512325|S|100|33.77|0|100
C|PSQ|20250702|12:18:00.123062|S|100|33.74|0|100
C|PSQ|20250702|12:18:04.294326|S|100|33.74|0|100
C|PSQ|20250702|12:18:09.507590|S|100|33.74|0|100
C|PSQ|20250702|12:19:49.005098|S|100|33.75|0|100
C|PSQ|20250702|12:19:55.090440|S|100|33.75|0|100
C|PSQ|20250702|12:20:41.652570|S|100|33.75|0|100
C|PSQ|20250702|12:21:01.498907|S|100|33.75|0|100
C|PSQ|20250702|12:23:18.750788|S|100|33.74|0|100
C|PSQ|20250702|12:23:50.825145|S|100|33.74|0|100
C|PSQ|20250702|12:23:51.284872|S|100|33.74|0|100
C|PSQ|20250702|12:23:52.346135|S|100|33.74|0|100
C|PSQ|20250702|12:24:09.592658|S|100|33.74|0|100
C|PSQ|20250702|12:25:49.101467|S|100|33.74|0|100
C|PSQ|20250702|12:25:54.472176|S|100|33.74|0|100
C|PSQ|20250702|12:26:47.398847|S|100|33.76|0|100
C|PSQ|20250702|12:26:47.398862|S|300|33.76|0|300
C|PSQ|20250702|12:26:47.398876|S|100|33.76|0|100
C|PSQ|20250702|12:26:47.398901|S|50|33.76|0|50
C|PSQ|20250702|12:26:47.398902|S|100|33.76|0|100
C|PSQ|20250702|12:26:47.398934|S|100|33.76|0|100
C|PSQ|20250702|12:26:47.399568|S|600|33.76|0|600
C|PSQ|20250702|12:26:47.399569|S|300|33.76|0|300
C|PSQ|20250702|12:26:47.399584|S|100|33.76|0|100
C|PSQ|20250702|12:26:47.399675|S|100|33.76|0|100
C|PSQ|20250702|12:26:47.399683|S|100|33.76|0|100
C|PSQ|20250702|12:26:47.399695|S|100|33.76|0|100
C|PSQ|20250702|12:27:12.109321|S|100|33.76|0|100
C|PSQ|20250702|12:27:23.297344|S|100|33.75|0|100
C|PSQ|20250702|12:27:27.805110|S|100|33.75|0|100
C|PSQ|20250702|12:28:00.047821|S|100|33.75|0|100
C|PSQ|20250702|12:28:00.073104|S|100|33.75|0|100
C|PSQ|20250702|12:28:05.350052|S|100|33.75|0|100
C|PSQ|20250702|12:28:49.644976|S|100|33.75|0|100
C|PSQ|20250702|12:29:33.085400|S|100|33.75|0|100
C|PSQ|20250702|12:29:35.764116|S|100|33.75|0|100
C|PSQ|20250702|12:29:38.855619|S|100|33.75|0|100
C|PSQ|20250702|12:29:50.152158|S|100|33.75|0|100
C|PSQ|20250702|12:29:50.212834|S|100|33.75|0|100
C|PSQ|20250702|12:29:51.379084|S|100|33.75|0|100
C|PSQ|20250702|12:29:55.020146|S|100|33.75|0|100
C|PSQ|20250702|12:30:58.846600|S|100|33.76|0|100
C|PSQ|20250702|12:31:07.515782|S|100|33.76|0|100
C|PSQ|20250702|12:31:12.296738|S|100|33.76|0|100
C|PSQ|20250702|12:31:43.897292|S|100|33.76|0|100
C|PSQ|20250702|12:32:30.734841|S|100|33.76|0|100
C|PSQ|20250702|12:33:01.369838|S|100|33.76|0|100
C|PSQ|20250702|12:33:36.971354|S|100|33.76|0|100
C|PSQ|20250702|12:36:35.230049|S|100|33.74|0|100
C|PSQ|20250702|12:36:47.766828|S|100|33.74|0|100
C|PSQ|20250702|12:37:17.333573|S|100|33.74|0|100
C|PSQ|20250702|12:40:27.479638|S|100|33.74|0|100
C|PSQ|20250702|12:41:02.987208|S|100|33.74|0|100
C|PSQ|20250702|12:41:34.069772|S|100|33.74|0|100
C|PSQ|20250702|12:42:04.234016|S|100|33.74|0|100
C|PSQ|20250702|12:43:00.196838|S|100|33.74|0|100
C|PSQ|20250702|12:45:23.548687|S|100|33.74|0|100
C|PSQ|20250702|12:45:26.724937|S|100|33.74|0|100
C|PSQ|20250702|12:45:41.444348|S|100|33.75|0|100
C|PSQ|20250702|12:48:00.663767|S|100|33.75|0|100
C|PSQ|20250702|12:48:17.349737|S|100|33.75|0|100
C|PSQ|20250702|12:48:22.023664|S|100|33.75|0|100
C|PSQ|20250702|12:49:07.564040|S|100|33.74|0|100
C|PSQ|20250702|12:49:10.311360|S|100|33.74|0|100
C|PSQ|20250702|12:51:00.162641|S|100|33.74|0|100
C|PSQ|20250702|12:53:30.298071|S|100|33.75|0|100
C|PSQ|20250702|12:53:52.461779|S|100|33.75|0|100
C|PSQ|20250702|12:54:05.455363|S|100|33.75|0|100
C|PSQ|20250702|12:56:20.328318|S|100|33.74|0|100
C|PSQ|20250702|12:56:31.737574|S|100|33.74|0|100
C|PSQ|20250702|12:56:38.977318|S|100|33.74|0|100
C|PSQ|20250702|12:58:12.867879|S|100|33.74|0|100
C|PSQ|20250702|12:58:24.336226|S|100|33.74|0|100
C|PSQ|20250702|12:58:39.784022|S|100|33.74|0|100
C|PSQ|20250702|12:59:42.531394|S|100|33.74|0|100
C|PSQ|20250702|12:59:50.460815|S|100|33.74|0|100
C|PSQ|20250702|13:00:00.037212|S|100|33.74|0|100
C|PSQ|20250702|13:02:18.705868|S|100|33.73|0|100
C|PSQ|20250702|13:03:25.577851|S|100|33.74|0|100
C|PSQ|20250702|13:05:57.254167|S|100|33.74|0|100
C|PSQ|20250702|13:05:58.356045|S|100|33.74|0|100
C|PSQ|20250702|13:06:00.655099|S|100|33.74|0|100
C|PSQ|20250702|13:06:23.959618|S|100|33.75|0|100
C|PSQ|20250702|13:07:03.160456|S|100|33.75|0|100
C|PSQ|20250702|13:07:32.420998|S|100|33.75|0|100
C|PSQ|20250702|13:08:21.405103|S|100|33.75|0|100
C|PSQ|20250702|13:09:08.161133|S|100|33.75|0|100
C|PSQ|20250702|13:10:49.681842|S|100|33.75|0|100
C|PSQ|20250702|13:10:50.597157|S|100|33.75|0|100
C|PSQ|20250702|13:11:35.764831|S|100|33.74|0|100
C|PSQ|20250702|13:11:43.991365|S|100|33.74|0|100
C|PSQ|20250702|13:11:55.859056|S|100|33.74|0|100
C|PSQ|20250702|13:14:06.027734|S|100|33.75|0|100
C|PSQ|20250702|13:15:26.568829|S|100|33.76|0|100
C|PSQ|20250702|13:18:20.314190|S|100|33.77|0|100
C|PSQ|20250702|13:19:21.400693|S|100|33.77|0|100
C|PSQ|20250702|13:19:34.608264|S|100|33.77|0|100
C|PSQ|20250702|13:19:35.782993|S|100|33.77|0|100
C|PSQ|20250702|13:19:57.443676|S|100|33.77|0|100
C|PSQ|20250702|13:20:11.028573|S|100|33.77|0|100
C|PSQ|20250702|13:20:11.161293|S|100|33.77|0|100
C|PSQ|20250702|13:20:41.472822|S|100|33.78|0|100
C|PSQ|20250702|13:20:45.104946|S|100|33.78|0|100
C|PSQ|20250702|13:20:46.573430|S|100|33.78|0|100
C|PSQ|20250702|13:20:55.362267|S|100|33.78|0|100
C|PSQ|20250702|13:21:32.125073|S|100|33.78|0|100
C|PSQ|20250702|13:22:35.809828|S|100|33.77|0|100
C|PSQ|20250702|13:25:24.543732|S|100|33.76|0|100
C|PSQ|20250702|13:25:24.786703|S|100|33.76|0|100
C|PSQ|20250702|13:25:28.614666|S|100|33.76|0|100
C|PSQ|20250702|13:27:04.463399|S|100|33.76|0|100
C|PSQ|20250702|13:27:09.366792|S|100|33.76|0|100
C|PSQ|20250702|13:27:41.041472|S|100|33.76|0|100
C|PSQ|20250702|13:30:20.552092|S|100|33.77|0|100
C|PSQ|20250702|13:30:23.159129|S|100|33.77|0|100
C|PSQ|20250702|13:30:35.041443|S|100|33.77|0|100
C|PSQ|20250702|13:30:35.646958|S|100|33.77|0|100
C|PSQ|20250702|13:30:55.493412|S|100|33.76|0|100
C|PSQ|20250702|13:31:00.423147|S|100|33.76|0|100
C|PSQ|20250702|13:31:04.976104|S|100|33.76|0|100
C|PSQ|20250702|13:31:08.225698|S|200|33.75|0|200
C|PSQ|20250702|13:31:17.123613|S|100|33.76|0|100
C|PSQ|20250702|13:31:22.753635|S|100|33.76|0|100
C|PSQ|20250702|13:31:27.418871|S|100|33.76|0|100
C|PSQ|20250702|13:31:40.562123|S|100|33.76|0|100
C|PSQ|20250702|13:31:55.362470|S|100|33.76|0|100
C|PSQ|20250702|13:32:09.404518|S|100|33.76|0|100
C|PSQ|20250702|13:32:19.726135|S|100|33.76|0|100
C|PSQ|20250702|13:32:55.238347|S|100|33.77|0|100
C|PSQ|20250702|13:34:16.612520|S|100|33.77|0|100
C|PSQ|20250702|13:34:34.525174|S|100|33.77|0|100
C|PSQ|20250702|13:37:21.437263|S|100|33.78|0|100
C|PSQ|20250702|13:37:21.636859|S|100|33.78|0|100
C|PSQ|20250702|13:38:42.471286|S|100|33.77|0|100
C|PSQ|20250702|13:40:03.500700|S|100|33.77|0|100
C|PSQ|20250702|13:40:05.939593|S|100|33.77|0|100
C|PSQ|20250702|13:40:26.112431|S|100|33.77|0|100
C|PSQ|20250702|13:41:07.158107|S|100|33.78|0|100
C|PSQ|20250702|13:41:41.471409|S|100|33.78|0|100
C|PSQ|20250702|13:42:12.254178|S|100|33.78|0|100
C|PSQ|20250702|13:42:45.737902|S|100|33.78|0|100
C|PSQ|20250702|13:44:56.103164|S|100|33.78|0|100
C|PSQ|20250702|13:45:05.420680|S|100|33.78|0|100
C|PSQ|20250702|13:45:09.753979|S|100|33.78|0|100
C|PSQ|20250702|13:45:10.873117|S|100|33.78|0|100
C|PSQ|20250702|13:45:29.623622|S|100|33.78|0|100
C|PSQ|20250702|13:46:52.628913|S|100|33.78|0|100
C|PSQ|20250702|13:47:13.667077|S|100|33.78|0|100
C|PSQ|20250702|13:47:26.304632|S|100|33.78|0|100
C|PSQ|20250702|13:47:37.820743|S|100|33.78|0|100
C|PSQ|20250702|13:48:08.298464|S|100|33.78|0|100
C|PSQ|20250702|13:48:24.188556|S|5|33.77|0|5
C|PSQ|20250702|13:48:27.813743|S|100|33.77|0|100
C|PSQ|20250702|13:49:48.470431|S|100|33.76|0|100
C|PSQ|20250702|13:50:30.006448|S|100|33.76|0|100
C|PSQ|20250702|13:50:36.281412|S|100|33.76|0|100
C|PSQ|20250702|13:50:50.014863|S|100|33.76|0|100
C|PSQ|20250702|13:50:51.814323|S|100|33.76|0|100
C|PSQ|20250702|13:51:00.304962|S|100|33.76|0|100
C|PSQ|20250702|13:51:55.946689|S|10|33.75|0|10
C|PSQ|20250702|13:52:15.312389|S|100|33.75|0|100
C|PSQ|20250702|13:52:16.021700|S|100|33.75|0|100
C|PSQ|20250702|13:53:11.424969|S|100|33.75|0|100
C|PSQ|20250702|13:53:26.423822|S|100|33.75|0|100
C|PSQ|20250702|13:54:05.178559|S|100|33.75|0|100
C|PSQ|20250702|13:54:29.105195|S|100|33.75|0|100
C|PSQ|20250702|13:54:33.256491|S|100|33.75|0|100
C|PSQ|20250702|13:55:19.332990|S|100|33.76|0|100
C|PSQ|20250702|13:57:16.638367|S|100|33.76|0|100
C|PSQ|20250702|13:59:16.207270|S|100|33.76|0|100
C|PSQ|20250702|13:59:16.924798|S|100|33.76|0|100
C|PSQ|20250702|13:59:18.070195|S|100|33.76|0|100
C|PSQ|20250702|13:59:28.997475|S|100|33.76|0|100
C|PSQ|20250702|14:00:00.005854|S|100|33.76|0|100
C|PSQ|20250702|14:00:10.631886|S|100|33.76|0|100
C|PSQ|20250702|14:00:12.987460|S|100|33.76|0|100
C|PSQ|20250702|14:00:25.847250|S|100|33.76|0|100
C|PSQ|20250702|14:01:22.908116|S|100|33.76|0|100
C|PSQ|20250702|14:02:00.798462|S|100|33.77|0|100
C|PSQ|20250702|14:02:07.065247|S|100|33.77|0|100
C|PSQ|20250702|14:02:47.029088|S|100|33.77|0|100
C|PSQ|20250702|14:03:25.718345|S|100|33.77|0|100
C|PSQ|20250702|14:03:25.928061|S|100|33.77|0|100
C|PSQ|20250702|14:03:49.799637|S|100|33.77|0|100
C|PSQ|20250702|14:05:05.027733|S|100|33.76|0|100
C|PSQ|20250702|14:06:30.112378|S|100|33.76|0|100
C|PSQ|20250702|14:06:33.394168|S|100|33.76|0|100
C|PSQ|20250702|14:11:07.935662|S|100|33.75|0|100
C|PSQ|20250702|14:11:23.073560|S|100|33.75|0|100
C|PSQ|20250702|14:12:14.441918|S|100|33.75|0|100
C|PSQ|20250702|14:12:37.962392|S|100|33.75|0|100
C|PSQ|20250702|14:15:47.598537|S|100|33.76|0|100
C|PSQ|20250702|14:16:01.424761|S|100|33.76|0|100
C|PSQ|20250702|14:17:09.627697|S|100|33.77|0|100
C|PSQ|20250702|14:17:21.971184|S|100|33.77|0|100
C|PSQ|20250702|14:18:12.139068|S|100|33.76|0|100
C|PSQ|20250702|14:18:21.899331|S|100|33.76|0|100
C|PSQ|20250702|14:20:44.210784|S|100|33.75|0|100
C|PSQ|20250702|14:21:09.248273|S|100|33.76|0|100
C|PSQ|20250702|14:21:12.481302|S|100|33.76|0|100
C|PSQ|20250702|14:21:32.984583|S|100|33.76|0|100
C|PSQ|20250702|14:21:56.744040|S|100|33.76|0|100
C|PSQ|20250702|14:22:00.477669|S|100|33.76|0|100
C|PSQ|20250702|14:22:16.193778|S|100|33.76|0|100
C|PSQ|20250702|14:24:13.340430|S|100|33.76|0|100
C|PSQ|20250702|14:24:35.738851|S|100|33.76|0|100
C|PSQ|20250702|14:25:18.754858|S|100|33.76|0|100
C|PSQ|20250702|14:25:25.580862|S|100|33.76|0|100
C|PSQ|20250702|14:25:27.588758|S|100|33.76|0|100
C|PSQ|20250702|14:26:04.148917|S|100|33.76|0|100
C|PSQ|20250702|14:26:04.515884|S|37|33.76|0|37
C|PSQ|20250702|14:26:04.515901|S|63|33.76|0|63
C|PSQ|20250702|14:26:33.577510|S|100|33.75|0|100
C|PSQ|20250702|14:27:01.134018|S|100|33.75|0|100
C|PSQ|20250702|14:27:28.113112|S|63|33.75|0|63
C|PSQ|20250702|14:27:28.113112|S|37|33.75|0|37
C|PSQ|20250702|14:27:38.390323|S|100|33.75|0|100
C|PSQ|20250702|14:29:26.882896|S|100|33.75|0|100
C|PSQ|20250702|14:30:37.097800|S|12|33.75|0|12
C|PSQ|20250702|14:30:37.097800|S|88|33.75|0|88
C|PSQ|20250702|14:31:09.955793|S|100|33.76|0|100
C|PSQ|20250702|14:31:14.505005|S|74|33.76|0|74
C|PSQ|20250702|14:31:14.505020|S|26|33.76|0|26
C|PSQ|20250702|14:32:19.769648|S|100|33.75|0|100
C|PSQ|20250702|14:32:22.456929|S|100|33.75|0|100
C|PSQ|20250702|14:32:30.953178|S|37|33.75|0|37
C|PSQ|20250702|14:32:30.953196|S|63|33.75|0|63
C|PSQ|20250702|14:35:00.036241|S|100|33.75|0|100
C|PSQ|20250702|14:35:10.909961|S|100|33.75|0|100
C|PSQ|20250702|14:35:38.497795|S|100|33.75|0|100
C|PSQ|20250702|14:35:52.034319|S|100|33.75|0|100
C|PSQ|20250702|14:36:15.017547|S|63|33.75|0|63
C|PSQ|20250702|14:36:15.017547|S|37|33.75|0|37
C|PSQ|20250702|14:37:11.283965|S|100|33.75|0|100
C|PSQ|20250702|14:38:22.548485|S|100|33.75|0|100
C|PSQ|20250702|14:38:38.600682|S|100|33.75|0|100
C|PSQ|20250702|14:38:59.940771|S|100|33.75|0|100
C|PSQ|20250702|14:39:06.351492|S|100|33.75|0|100
C|PSQ|20250702|14:39:17.205371|S|100|33.75|0|100
C|PSQ|20250702|14:41:04.182531|S|100|33.75|0|100
C|PSQ|20250702|14:41:17.985968|S|100|33.75|0|100
C|PSQ|20250702|14:41:35.958212|S|100|33.75|0|100
C|PSQ|20250702|14:42:59.017670|S|100|33.75|0|100
C|PSQ|20250702|14:43:25.444244|S|100|33.75|0|100
C|PSQ|20250702|14:44:59.773181|S|100|33.75|0|100
C|PSQ|20250702|14:46:00.376752|S|100|33.76|0|100
C|PSQ|20250702|14:46:01.076530|S|100|33.76|0|100
C|PSQ|20250702|14:46:11.976480|S|300|33.77|0|300
C|PSQ|20250702|14:47:49.896101|S|100|33.75|0|100
C|PSQ|20250702|14:48:06.133435|S|100|33.75|0|100
C|PSQ|20250702|14:48:18.710145|S|87|33.75|0|87
C|PSQ|20250702|14:48:18.710154|S|13|33.75|0|13
C|PSQ|20250702|14:48:20.978197|S|100|33.75|0|100
C|PSQ|20250702|14:48:21.774434|S|100|33.75|0|100
C|PSQ|20250702|14:49:52.818879|S|100|33.76|0|100
C|PSQ|20250702|14:50:11.150467|S|100|33.75|0|100
C|PSQ|20250702|14:50:16.706767|S|100|33.75|0|100
C|PSQ|20250702|14:51:32.301934|S|100|33.76|0|100
C|PSQ|20250702|14:52:06.828749|S|100|33.76|0|100
C|PSQ|20250702|14:52:40.327198|S|74|33.76|0|74
C|PSQ|20250702|14:52:40.327213|S|26|33.76|0|26
C|PSQ|20250702|14:53:37.676380|S|100|33.76|0|100
C|PSQ|20250702|14:54:46.818638|S|100|33.76|0|100
C|PSQ|20250702|14:55:02.792485|S|37|33.76|0|37
C|PSQ|20250702|14:55:02.792486|S|63|33.76|0|63
C|PSQ|20250702|14:55:18.013525|S|100|33.76|0|100
C|PSQ|20250702|14:55:28.199898|S|100|33.76|0|100
C|PSQ|20250702|14:56:46.212287|S|100|33.75|0|100
C|PSQ|20250702|14:58:02.208388|S|100|33.76|0|100
C|PSQ|20250702|14:58:02.873005|S|100|33.76|0|100
C|PSQ|20250702|15:01:52.076597|S|100|33.74|0|100
C|PSQ|20250702|15:04:12.555347|S|10|33.72|0|10
C|PSQ|20250702|15:05:29.319864|S|100|33.74|0|100
C|PSQ|20250702|15:06:16.302470|S|100|33.74|0|100
C|PSQ|20250702|15:06:21.524409|S|100|33.74|0|100
C|PSQ|20250702|15:07:00.008351|S|100|33.74|0|100
C|PSQ|20250702|15:07:15.291688|S|100|33.74|0|100
C|PSQ|20250702|15:12:22.846193|S|100|33.76|0|100
C|PSQ|20250702|15:16:08.059639|S|100|33.76|0|100
C|PSQ|20250702|15:16:31.527991|S|100|33.76|0|100
C|PSQ|20250702|15:16:44.423611|S|100|33.76|0|100
C|PSQ|20250702|15:16:49.525501|S|100|33.76|0|100
C|PSQ|20250702|15:16:56.393359|S|100|33.76|0|100
C|PSQ|20250702|15:21:36.804200|S|5|33.75|0|5
C|PSQ|20250702|15:26:06.833404|S|100|33.75|0|100
C|PSQ|20250702|15:26:20.684064|S|100|33.75|0|100
C|PSQ|20250702|15:26:23.257991|S|100|33.75|0|100
C|PSQ|20250702|15:26:29.073520|S|200|33.74|0|200
C|PSQ|20250702|15:26:35.941866|S|100|33.75|0|100
C|PSQ|20250702|15:26:43.129484|S|100|33.75|0|100
C|PSQ|20250702|15:26:43.837532|S|100|33.75|0|100
C|PSQ|20250702|15:26:48.355062|S|100|33.75|0|100
C|PSQ|20250702|15:27:55.118838|S|100|33.76|0|100
C|PSQ|20250702|15:27:55.346253|S|100|33.76|0|100
C|PSQ|20250702|15:27:57.252341|S|100|33.76|0|100
C|PSQ|20250702|15:28:02.881616|S|100|33.76|0|100
C|PSQ|20250702|15:28:12.067800|S|100|33.76|0|100
C|PSQ|20250702|15:28:31.291763|S|100|33.76|0|100
C|PSQ|20250702|15:29:13.226383|S|100|33.76|0|100
C|PSQ|20250702|15:29:55.575036|S|200|33.75|0|200
C|PSQ|20250702|15:30:00.018407|S|100|33.76|0|100
C|PSQ|20250702|15:30:40.289332|S|100|33.76|0|100
C|PSQ|20250702|15:30:44.172706|S|100|33.76|0|100
C|PSQ|20250702|15:31:19.852312|S|100|33.76|0|100
C|PSQ|20250702|15:31:25.679331|S|100|33.76|0|100
C|PSQ|20250702|15:31:26.874761|S|100|33.76|0|100
C|PSQ|20250702|15:33:31.890900|S|100|33.75|0|100
C|PSQ|20250702|15:33:46.335623|S|100|33.75|0|100
C|PSQ|20250702|15:33:55.551433|S|100|33.75|0|100
C|PSQ|20250702|15:34:20.060595|S|100|33.75|0|100
C|PSQ|20250702|15:34:34.307966|S|100|33.75|0|100
C|PSQ|20250702|15:35:04.953466|S|100|33.75|0|100
C|PSQ|20250702|15:36:23.464018|S|100|33.76|0|100
C|PSQ|20250702|15:36:27.303732|S|100|33.76|0|100
C|PSQ|20250702|15:37:45.046219|S|100|33.76|0|100
C|PSQ|20250702|15:38:32.305234|S|100|33.76|0|100
C|PSQ|20250702|15:38:33.720904|S|100|33.76|0|100
C|PSQ|20250702|15:40:03.666592|S|100|33.76|0|100
C|PSQ|20250702|15:40:12.765079|S|100|33.76|0|100
C|PSQ|20250702|15:40:14.525067|S|100|33.76|0|100
C|PSQ|20250702|15:41:31.404773|S|100|33.76|0|100
C|PSQ|20250702|15:41:32.600614|S|100|33.76|0|100
C|PSQ|20250702|15:41:33.609210|S|100|33.76|0|100
C|PSQ|20250702|15:41:34.099066|S|100|33.76|0|100
C|PSQ|20250702|15:41:34.888996|S|100|33.76|0|100
C|PSQ|20250702|15:41:55.006335|S|100|33.76|0|100
C|PSQ|20250702|15:41:56.959612|S|100|33.76|0|100
C|PSQ|20250702|15:42:35.390799|S|100|33.77|0|100
C|PSQ|20250702|15:42:43.951954|S|100|33.77|0|100
C|PSQ|20250702|15:42:48.341743|S|100|33.77|0|100
C|PSQ|20250702|15:43:02.545684|S|100|33.77|0|100
C|PSQ|20250702|15:43:02.936841|S|100|33.77|0|100
C|PSQ|20250702|15:43:21.110635|S|100|33.77|0|100
C|PSQ|20250702|15:44:11.459572|S|100|33.76|0|100
C|PSQ|20250702|15:44:22.078676|S|100|33.76|0|100
C|PSQ|20250702|15:45:10.847356|S|100|33.76|0|100
C|PSQ|20250702|15:48:16.325298|S|100|33.77|0|100
C|PSQ|20250702|15:49:15.374806|S|38|33.77|0|38
C|PSQ|20250702|15:49:15.374821|S|62|33.77|0|62
C|PSQ|20250702|15:49:20.142190|S|100|33.77|0|100
C|PSQ|20250702|15:50:00.087659|S|6000|33.74|0|6000
C|PSQ|20250702|15:50:26.980358|S|74|33.76|0|74
C|PSQ|20250702|15:50:26.980371|S|26|33.76|0|26
C|PSQ|20250702|15:51:03.508123|S|100|33.76|0|100
C|PSQ|20250702|15:51:34.773435|S|300|33.75|0|300
C|PSQ|20250702|15:53:11.631992|S|13|33.75|0|13
C|PSQ|20250702|15:53:11.632002|S|87|33.75|0|87
C|PSQ|20250702|15:53:21.329668|S|100|33.75|0|100
C|PSQ|20250702|15:53:58.276184|S|100|33.75|0|100
C|PSQ|20250702|15:54:23.979373|S|3|33.75|0|3
C|PSQ|20250702|15:54:23.979604|S|3|33.75|0|3
C|PSQ|20250702|15:54:40.371887|S|100|33.73|0|100
C|PSQ|20250702|15:54:53.579538|S|17|33.73|0|17
C|PSQ|20250702|15:54:56.473840|S|10|33.73|0|10
C|PSQ|20250702|15:54:59.794481|S|100|33.73|0|100
C|PSQ|20250702|15:55:02.045309|S|100|33.73|0|100
C|PSQ|20250702|15:57:02.941008|S|100|33.72|0|100
C|PSQ|20250702|15:57:03.282447|S|100|33.72|0|100
C|PSQ|20250702|15:57:39.170979|S|58|33.72|0|58
C|PSQ|20250702|15:58:15.693840|S|100|33.72|0|100
C|PSQ|20250702|15:58:19.546289|S|100|33.72|0|100
C|PSQ|20250702|15:58:19.999480|S|100|33.72|0|100
C|PSQ|20250702|15:58:20.127872|S|100|33.72|0|100
C|PSQ|20250702|15:58:23.538263|S|100|33.72|0|100
C|PSQ|20250702|15:58:25.708583|S|100|33.72|0|100
C|PSQ|20250702|15:58:26.034977|S|100|33.72|0|100
C|PSQ|20250702|15:58:28.025488|S|100|33.72|0|100
C|PSQ|20250702|15:58:30.051631|S|900|33.71|0|900
C|PSQ|20250702|15:58:30.051631|S|2900|33.71|0|2900
C|PSQ|20250702|15:58:40.285733|S|100|33.72|0|100
C|PSQ|20250702|15:58:41.293023|S|2|33.71|0|2
C|PSQ|20250702|15:58:50.026550|S|100|33.72|0|100
C|PSQ|20250702|15:58:50.860853|S|100|33.72|0|100
C|PSQ|20250702|15:58:55.140771|S|100|33.72|0|100
C|PSQ|20250702|15:58:56.977944|S|100|33.72|0|100
C|PSQ|20250702|15:58:59.057355|S|100|33.72|0|100
C|PSQ|20250702|15:58:59.997413|S|37|33.72|0|37
C|PSQ|20250702|15:58:59.997428|S|63|33.72|0|63
C|PSQ|20250702|15:59:00.229172|S|100|33.72|0|100
C|PSQ|20250702|15:59:01.655102|S|1|33.725|0|1
C|PSQ|20250702|15:59:17.024422|S|100|33.73|0|100
C|PSQ|20250702|15:59:17.087911|S|100|33.73|0|100
C|PSQ|20250702|15:59:33.109940|S|100|33.72|0|100
C|PSQ|20250702|15:59:34.895691|S|3000|33.725|0|3000
C|PSQ|20250702|15:59:50.021019|S|1|33.725|0|1
C|PSQ|20250702|15:59:55.165426|S|100|33.73|0|100
C|PSQ|20250702|15:59:55.165426|S|100|33.73|0|100
C|PSQ|20250702|15:59:55.534165|S|100|33.73|0|100
C|PSQ|20250702|15:59:58.896818|S|100|33.72|0|100
C|PSQH|20250702|10:57:29.000745|S|100|2.16|0|100
C|PSQH|20250702|13:00:32.193468|S|50|2.18|0|50
C|PSQH|20250702|13:51:20.317710|S|50|2.165|0|50
C|PSQH|20250702|14:26:58.490864|S|100|2.18|0|100
C|PSQH|20250702|15:59:52.316132|S|72|2.16|0|72
C|PSTG|20250702|09:33:00.711726|S|25|55.215|0|25
C|PSTG|20250702|09:42:42.560935|S|30|55.04|0|30
C|PSTG|20250702|09:42:54.942602|S|13|55.18|0|13
C|PSTG|20250702|09:42:54.942602|S|50|55.19|0|50
C|PSTG|20250702|09:48:09.685334|S|100|55.35|0|100
C|PSTG|20250702|09:49:01.277358|S|150|55.39|0|150
C|PSTG|20250702|10:08:14.522804|S|25|55.29|0|25
C|PSTG|20250702|10:08:21.823484|S|25|55.29|0|25
C|PSTG|20250702|11:09:29.075185|S|100|56.175|0|100
C|PSTG|20250702|11:11:52.884379|S|43|56.15|0|43
C|PSTG|20250702|11:28:55.122912|S|100|55.76|0|100
C|PSTG|20250702|11:28:55.122996|S|50|55.76|0|50
C|PSTG|20250702|11:28:55.122996|S|50|55.76|0|50
C|PSTG|20250702|11:28:55.122996|S|50|55.76|0|50
C|PSTG|20250702|11:37:16.013214|S|100|55.89|0|100
C|PSTG|20250702|11:37:16.013214|S|100|55.89|0|100
C|PSTG|20250702|11:52:07.884756|S|1|55.82|0|1
C|PSTG|20250702|11:55:32.310854|S|249|55.69|0|249
C|PSTG|20250702|12:02:10.089011|S|100|55.665|0|100
C|PSTG|20250702|12:03:47.706909|S|57|55.72|0|57
C|PSTG|20250702|12:03:47.706979|S|1|55.72|0|1
C|PSTG|20250702|12:03:47.894706|S|100|55.72|0|100
C|PSTG|20250702|12:03:47.895521|S|42|55.72|0|42
C|PSTG|20250702|12:03:47.895521|S|51|55.72|0|51
C|PSTG|20250702|12:18:23.927174|S|50|55.73|0|50
C|PSTG|20250702|12:18:23.927184|S|50|55.73|0|50
C|PSTG|20250702|12:47:10.101168|S|100|55.74|0|100
C|PSTG|20250702|12:48:12.763088|S|14|55.73|0|14
C|PSTG|20250702|12:48:12.763161|S|86|55.73|0|86
C|PSTG|20250702|12:48:12.763161|S|14|55.73|0|14
C|PSTG|20250702|12:48:16.612918|S|70|55.73|0|70
C|PSTG|20250702|12:48:16.612924|S|1|55.73|0|1
C|PSTG|20250702|13:27:36.149113|S|10|55.52|0|10
C|PSTG|20250702|13:27:36.149200|S|50|55.52|0|50
C|PSTG|20250702|14:02:06.747975|S|50|55.42|0|50
C|PSTG|20250702|14:17:36.879421|S|1|55.45|0|1
C|PSTG|20250702|14:18:24.142384|S|1|55.46|0|1
C|PSTG|20250702|14:32:37.847596|S|100|55.61|0|100
C|PSTG|20250702|14:35:58.770394|S|100|55.63|0|100
C|PSTG|20250702|14:42:15.360517|S|1|55.56|0|1
C|PSTG|20250702|14:58:49.261413|S|100|55.56|0|100
C|PSTG|20250702|15:17:27.242641|S|1|55.74|0|1
C|PSTG|20250702|15:17:27.242641|S|1|55.74|0|1
C|PSTG|20250702|15:18:50.865211|S|2|55.75|0|2
C|PSTG|20250702|15:18:50.865211|S|4|55.75|0|4
C|PSTG|20250702|15:22:08.999872|S|102|55.73|0|102
C|PSTG|20250702|15:22:08.999955|S|41|55.73|0|41
C|PSTG|20250702|15:22:08.999955|S|17|55.73|0|17
C|PSTG|20250702|15:30:17.544760|S|10|55.76|0|10
C|PSTG|20250702|15:30:17.544761|S|100|55.76|0|100
C|PSTG|20250702|15:37:44.418528|S|200|55.685|0|200
C|PSTG|20250702|15:45:56.425738|S|8|55.75|0|8
C|PSTG|20250702|15:48:16.325336|S|100|55.75|0|100
C|PSTG|20250702|15:53:04.214063|S|50|55.83|0|50
C|PSTG|20250702|15:55:16.211386|S|12|55.86|0|12
C|PSTG|20250702|15:56:42.441637|S|100|55.89|0|100
C|PSTG|20250702|15:58:01.875242|S|150|55.93|0|150
C|PSTG|20250702|15:58:01.875332|S|50|55.93|0|50
C|PSTG|20250702|15:58:42.240717|S|100|55.96|0|100
C|PSTG|20250702|15:59:14.353750|S|100|55.97|0|100
C|PSTG|20250702|15:59:19.805109|S|100|56|0|100
C|PSTG|20250702|15:59:26.697756|S|100|56.01|0|100
C|PSTG|20250702|15:59:29.506045|S|100|56.02|0|100
C|PSTG|20250702|15:59:30.692965|S|16|56.02|0|16
C|PSTG|20250702|15:59:34.293568|S|100|56.01|0|100
C|PSTG|20250702|15:59:40.141440|S|100|56.01|0|100
C|PSTG|20250702|15:59:40.225451|S|50|56.01|0|50
C|PSTG|20250702|15:59:42.454225|S|100|56.01|0|100
C|PSX|20250702|09:34:17.960906|S|2|123.5|0|2
C|PSX|20250702|09:39:03.961538|S|62|123.38|0|62
C|PSX|20250702|10:06:54.292599|S|136|123.56|0|136
C|PSX|20250702|10:06:54.292669|S|45|123.56|0|45
C|PSX|20250702|10:06:54.293113|S|81|123.56|0|81
C|PSX|20250702|10:06:54.293113|S|19|123.56|0|19
C|PSX|20250702|10:06:54.293174|S|2|123.56|0|2
C|PSX|20250702|10:13:14.104516|S|63|123.03|0|63
C|PSX|20250702|10:13:14.104591|S|37|123.03|0|37
C|PSX|20250702|10:15:22.594268|S|63|123.115|0|63
C|PSX|20250702|10:23:34.293141|S|100|123.38|0|100
C|PSX|20250702|10:44:43.651824|S|63|123.63|0|63
C|PSX|20250702|10:55:38.925361|S|100|124.08|0|100
C|PSX|20250702|10:57:23.448554|S|63|124.045|0|63
C|PSX|20250702|11:13:44.788871|S|63|124.66|0|63
C|PSX|20250702|11:14:43.944504|S|1|124.78|0|1
C|PSX|20250702|11:18:47.607465|S|1|124.87|0|1
C|PSX|20250702|11:30:07.077216|S|100|124.955|0|100
C|PSX|20250702|11:35:44.343458|S|100|124.76|0|100
C|PSX|20250702|11:48:14.819410|S|63|124.55|0|63
C|PSX|20250702|11:52:42.112029|S|63|124.68|0|63
C|PSX|20250702|11:55:17.306897|S|63|124.725|0|63
C|PSX|20250702|11:57:49.264484|S|1|124.86|0|1
C|PSX|20250702|12:30:22.585155|S|100|124.78|0|100
C|PSX|20250702|12:31:59.245629|S|1|124.72|0|1
C|PSX|20250702|12:31:59.245634|S|1|124.72|0|1
C|PSX|20250702|12:31:59.245675|S|1|124.72|0|1
C|PSX|20250702|12:53:53.948482|S|3|124.71|0|3
C|PSX|20250702|12:53:55.912204|S|3|124.71|0|3
C|PSX|20250702|13:18:14.134587|S|35|124.9|0|35
C|PSX|20250702|13:18:14.135441|S|65|124.9|0|65
C|PSX|20250702|13:54:51.609935|S|100|125.06|0|100
C|PSX|20250702|13:58:29.981197|S|200|125.1|0|200
C|PSX|20250702|13:58:29.981198|S|73|125.1|0|73
C|PSX|20250702|14:12:19.837881|S|63|125.31|0|63
C|PSX|20250702|14:28:08.576375|S|11|125.61|0|11
C|PSX|20250702|14:28:08.576375|S|43|125.61|0|43
C|PSX|20250702|14:28:08.576375|S|50|125.6|0|50
C|PSX|20250702|14:45:49.682988|S|100|125.65|0|100
C|PSX|20250702|14:49:13.977856|S|50|125.73|0|50
C|PSX|20250702|14:49:13.977856|S|50|125.73|0|50
C|PSX|20250702|14:49:13.978287|S|50|125.73|0|50
C|PSX|20250702|15:07:43.598281|S|1|125.92|0|1
C|PSX|20250702|15:08:08.813469|S|100|125.97|0|100
C|PSX|20250702|15:14:43.454435|S|3|126.11|0|3
C|PSX|20250702|15:30:01.147384|S|100|125.935|0|100
C|PSX|20250702|15:39:21.657268|S|10|125.9|0|10
C|PSX|20250702|15:42:01.826146|S|100|125.88|0|100
C|PSX|20250702|15:48:43.620138|S|63|126.17|0|63
C|PSX|20250702|15:50:00.322613|S|100|126.06|0|100
C|PSX|20250702|15:55:08.094593|S|100|126.16|0|100
C|PSX|20250702|15:56:02.482929|S|63|126.34|0|63
C|PSX|20250702|15:56:10.850604|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850615|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850615|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850676|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850676|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850733|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850734|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850788|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850788|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850846|S|50|126.29|0|50
C|PSX|20250702|15:56:10.850846|S|50|126.29|0|50
C|PSX|20250702|15:56:10.863971|S|50|126.29|0|50
C|PSX|20250702|15:56:10.863971|S|9|126.29|0|9
C|PSX|20250702|15:56:10.883933|S|100|126.29|0|100
C|PSX|20250702|15:56:10.883933|S|91|126.29|0|91
C|PSX|20250702|15:56:13.642020|S|98|126.29|0|98
C|PSX|20250702|15:56:13.642020|S|2|126.3|0|2
C|PSX|20250702|15:57:49.862493|S|100|126.46|0|100
C|PSX|20250702|15:59:47.054675|S|100|126.44|0|100
C|PTBD|20250702|11:40:15.746633|S|100|19.75|0|100
C|PTBD|20250702|13:00:35.820526|S|100|19.75|0|100
C|PTC|20250702|09:50:29.358709|S|1|172.51|0|1
C|PTC|20250702|09:50:29.358781|S|25|172.51|0|25
C|PTC|20250702|10:18:19.093063|S|107|171.99|0|107
C|PTC|20250702|10:39:53.878091|S|15|172.86|0|15
C|PTC|20250702|10:45:03.133057|S|25|172.91|0|25
C|PTC|20250702|11:05:58.025138|S|1|173.01|0|1
C|PTC|20250702|11:10:45.635114|S|34|172.73|0|34
C|PTC|20250702|11:12:22.566126|S|100|172.65|0|100
C|PTC|20250702|11:12:39.902843|S|100|172.75|0|100
C|PTC|20250702|11:39:54.775441|S|100|172.97|0|100
C|PTC|20250702|11:40:58.012762|S|1|173.02|0|1
C|PTC|20250702|11:45:43.690192|S|5|173.2|0|5
C|PTC|20250702|11:47:09.054802|S|20|173.1|0|20
C|PTC|20250702|11:47:09.054802|S|83|173.095|0|83
C|PTC|20250702|11:48:10.451232|S|2|173.14|0|2
C|PTC|20250702|11:48:11.249913|S|8|173.02|0|8
C|PTC|20250702|11:53:57.056500|S|5|172.87|0|5
C|PTC|20250702|12:00:38.124853|S|55|172.9|0|55
C|PTC|20250702|12:02:45.133647|S|26|172.865|0|26
C|PTC|20250702|12:06:58.862053|S|1|172.62|0|1
C|PTC|20250702|12:07:01.602487|S|1|172.62|0|1
C|PTC|20250702|12:07:47.946678|S|1|172.62|0|1
C|PTC|20250702|12:09:04.619823|S|1|172.62|0|1
C|PTC|20250702|12:13:08.263562|S|3|172.52|0|3
C|PTC|20250702|12:17:46.886896|S|5|172.45|0|5
C|PTC|20250702|12:17:46.886896|S|5|172.45|0|5
C|PTC|20250702|12:17:46.886896|S|5|172.45|0|5
C|PTC|20250702|13:28:03.051502|S|100|173|0|100
C|PTC|20250702|13:38:29.349435|S|13|173.15|0|13
C|PTC|20250702|13:39:06.050851|S|2|173.15|0|2
C|PTC|20250702|13:39:12.157892|S|29|173.17|0|29
C|PTC|20250702|13:39:56.316094|S|17|173.15|0|17
C|PTC|20250702|13:47:40.192382|S|25|173.08|0|25
C|PTC|20250702|13:52:23.012554|S|94|172.97|0|94
C|PTC|20250702|14:04:19.079810|S|25|172.91|0|25
C|PTC|20250702|14:50:52.911437|S|25|172.81|0|25
C|PTC|20250702|15:11:49.466982|S|100|173.335|0|100
C|PTC|20250702|15:18:20.206048|S|23|173.58|0|23
C|PTC|20250702|15:35:46.864541|S|19|173.52|0|19
C|PTC|20250702|15:42:03.273735|S|75|173.47|0|75
C|PTC|20250702|15:42:03.273735|S|25|173.47|0|25
C|PTC|20250702|15:43:04.320901|S|100|173.38|0|100
C|PTC|20250702|15:43:05.854209|S|12|173.43|0|12
C|PTC|20250702|15:46:04.581323|S|5|173.36|0|5
C|PTC|20250702|15:47:36.310705|S|25|173.315|0|25
C|PTC|20250702|15:47:49.746510|S|5|173.17|0|5
C|PTC|20250702|15:47:49.747376|S|100|173.11|0|100
C|PTC|20250702|15:50:01.633487|S|13|173.13|0|13
C|PTC|20250702|15:50:22.149241|S|100|173.11|0|100
C|PTC|20250702|15:50:23.581319|S|16|173.12|0|16
C|PTC|20250702|15:50:23.582105|S|16|173.12|0|16
C|PTC|20250702|15:50:52.551521|S|16|173.12|0|16
C|PTC|20250702|15:50:54.501164|S|52|173.12|0|52
C|PTC|20250702|15:50:54.693883|S|16|173.13|0|16
C|PTC|20250702|15:52:31.523430|S|3|173.14|0|3
C|PTC|20250702|15:57:22.021078|S|133|173.2|0|133
C|PTC|20250702|15:59:49.499405|S|85|173.34|0|85
C|PTCT|20250702|09:30:04.163742|S|100|48.32|0|100
C|PTCT|20250702|09:30:04.519351|S|100|48.09|0|100
C|PTCT|20250702|10:30:01.366948|S|4|49.4|0|4
C|PTCT|20250702|11:01:27.458747|S|70|49.35|0|70
C|PTCT|20250702|11:01:27.458747|S|50|49.35|0|50
C|PTCT|20250702|12:17:20.950718|E|111|48.9|0|111
C|PTCT|20250702|13:10:15.601448|S|45|49.14|0|45
C|PTCT|20250702|13:17:28.293630|S|35|49.21|0|35
C|PTCT|20250702|13:37:26.313313|S|86|49.35|0|86
C|PTCT|20250702|13:41:02.998253|S|2|49.37|0|2
C|PTCT|20250702|13:41:02.998254|S|98|49.36|0|98
C|PTCT|20250702|13:41:02.998254|S|63|49.36|0|63
C|PTCT|20250702|13:41:02.998254|S|95|49.36|0|95
C|PTCT|20250702|13:41:02.998307|S|23|49.36|0|23
C|PTCT|20250702|13:41:02.998307|S|2|49.36|0|2
C|PTCT|20250702|13:59:38.170183|S|100|49.39|0|100
C|PTCT|20250702|13:59:38.170183|S|1|49.4|0|1
C|PTCT|20250702|13:59:38.170184|S|54|49.38|0|54
C|PTCT|20250702|13:59:38.170184|S|100|49.38|0|100
C|PTCT|20250702|13:59:38.170184|S|15|49.38|0|15
C|PTCT|20250702|13:59:38.170739|S|2|49.38|0|2
C|PTCT|20250702|13:59:38.170758|S|24|49.38|0|24
C|PTCT|20250702|13:59:38.170758|S|63|49.38|0|63
C|PTCT|20250702|13:59:38.170846|S|21|49.38|0|21
C|PTCT|20250702|13:59:38.170846|S|12|49.38|0|12
C|PTCT|20250702|14:13:02.751204|S|68|49.48|0|68
C|PTCT|20250702|14:13:02.751204|S|2|49.48|0|2
C|PTCT|20250702|14:13:02.751517|S|100|49.49|0|100
C|PTCT|20250702|14:13:02.752034|S|10|49.48|0|10
C|PTCT|20250702|14:13:02.753378|S|20|49.47|0|20
C|PTCT|20250702|14:13:02.753379|S|91|49.47|0|91
C|PTCT|20250702|14:13:02.753379|S|46|49.47|0|46
C|PTCT|20250702|14:13:02.753379|S|69|49.47|0|69
C|PTCT|20250702|14:16:09.632146|S|25|49.51|0|25
C|PTCT|20250702|14:16:10.615127|S|62|49.49|0|62
C|PTCT|20250702|14:23:17.076378|S|50|49.48|0|50
C|PTCT|20250702|14:23:20.144193|S|2|49.48|0|2
C|PTCT|20250702|14:40:09.626650|S|25|49.03|0|25
C|PTCT|20250702|14:45:59.816971|S|100|49.05|0|100
C|PTCT|20250702|14:51:39.779293|S|100|49.12|0|100
C|PTCT|20250702|14:53:32.740661|S|114|49.14|0|114
C|PTCT|20250702|14:53:37.521245|S|4|49.11|0|4
C|PTCT|20250702|14:58:49.313853|S|2|49.07|0|2
C|PTCT|20250702|14:58:49.313854|S|4|49.07|0|4
C|PTCT|20250702|14:58:49.313854|S|100|49.07|0|100
C|PTCT|20250702|14:58:49.313865|S|29|49.07|0|29
C|PTCT|20250702|15:05:53.245542|S|1|49.18|0|1
C|PTCT|20250702|15:05:59.886491|S|3|49.14|0|3
C|PTCT|20250702|15:11:50.529426|S|1|49.14|0|1
C|PTCT|20250702|15:15:31.991940|S|100|49.1|0|100
C|PTCT|20250702|15:15:33.426417|S|1|49.09|0|1
C|PTCT|20250702|15:18:23.135678|S|1|49.11|0|1
C|PTCT|20250702|15:20:43.771072|S|2|49.12|0|2
C|PTCT|20250702|15:20:43.771807|S|77|49.09|0|77
C|PTCT|20250702|15:20:43.771807|S|100|49.09|0|100
C|PTCT|20250702|15:20:43.771808|S|100|49.09|0|100
C|PTCT|20250702|15:20:43.771808|S|7|49.09|0|7
C|PTCT|20250702|15:21:39.396170|S|7|49.09|0|7
C|PTCT|20250702|15:21:39.396170|S|93|49.09|0|93
C|PTCT|20250702|15:21:39.396251|S|11|49.09|0|11
C|PTCT|20250702|15:21:39.396252|S|75|49.09|0|75
C|PTCT|20250702|15:21:39.396252|S|53|49.09|0|53
C|PTCT|20250702|15:25:31.985914|S|101|49.18|0|101
C|PTCT|20250702|15:25:31.986103|S|1|49.17|0|1
C|PTCT|20250702|15:25:31.986103|S|99|49.17|0|99
C|PTCT|20250702|15:25:31.986118|S|1|49.17|0|1
C|PTCT|20250702|15:25:31.986119|S|68|49.17|0|68
C|PTCT|20250702|15:28:36.497434|S|1|49.18|0|1
C|PTCT|20250702|15:28:36.497435|S|100|49.18|0|100
C|PTCT|20250702|15:28:36.497820|S|95|49.18|0|95
C|PTCT|20250702|15:32:59.414767|S|100|49.15|0|100
C|PTCT|20250702|15:32:59.414767|S|28|49.15|0|28
C|PTCT|20250702|15:33:03.482157|S|100|49.16|0|100
C|PTCT|20250702|15:33:03.482157|S|93|49.15|0|93
C|PTCT|20250702|15:33:03.482157|S|72|49.15|0|72
C|PTCT|20250702|15:33:03.482179|S|7|49.15|0|7
C|PTCT|20250702|15:33:03.482180|S|18|49.15|0|18
C|PTCT|20250702|15:33:03.482180|S|75|49.15|0|75
C|PTCT|20250702|15:33:03.482180|S|18|49.15|0|18
C|PTCT|20250702|15:35:34.190792|S|21|49.09|0|21
C|PTCT|20250702|15:35:34.190792|S|79|49.09|0|79
C|PTCT|20250702|15:35:34.190793|S|21|49.09|0|21
C|PTCT|20250702|15:35:34.190794|S|79|49.09|0|79
C|PTCT|20250702|15:35:34.190811|S|17|49.09|0|17
C|PTCT|20250702|15:35:34.190811|S|4|49.09|0|4
C|PTCT|20250702|15:35:34.190811|S|17|49.09|0|17
C|PTCT|20250702|15:35:34.190848|S|52|49.09|0|52
C|PTCT|20250702|15:39:25.617108|S|100|49.09|0|100
C|PTCT|20250702|15:39:44.024757|S|100|49.07|0|100
C|PTCT|20250702|15:39:44.024757|S|77|49.07|0|77
C|PTCT|20250702|15:39:44.024757|S|5|49.07|0|5
C|PTCT|20250702|15:39:44.024775|S|4|49.07|0|4
C|PTCT|20250702|15:39:44.024811|S|19|49.07|0|19
C|PTCT|20250702|15:39:44.024812|S|10|49.07|0|10
C|PTCT|20250702|15:39:44.024812|S|45|49.07|0|45
C|PTCT|20250702|15:39:44.024813|S|55|49.07|0|55
C|PTCT|20250702|15:39:44.024813|S|35|49.07|0|35
C|PTCT|20250702|15:39:44.024814|S|4|49.07|0|4
C|PTCT|20250702|15:39:44.024814|S|100|49.07|0|100
C|PTCT|20250702|15:39:44.024814|S|96|49.07|0|96
C|PTCT|20250702|15:39:44.024815|S|66|49.07|0|66
C|PTCT|20250702|15:39:44.024815|S|9|49.07|0|9
C|PTCT|20250702|15:42:18.010079|S|100|49.01|0|100
C|PTCT|20250702|15:42:18.010079|S|97|49.01|0|97
C|PTCT|20250702|15:42:18.010079|S|79|49.01|0|79
C|PTCT|20250702|15:42:18.010079|S|1|49.01|0|1
C|PTCT|20250702|15:42:18.010080|S|100|49.01|0|100
C|PTCT|20250702|15:42:18.010080|S|60|49.01|0|60
C|PTCT|20250702|15:42:18.010354|S|29|49.01|0|29
C|PTCT|20250702|15:43:21.325612|S|2|49.01|0|2
C|PTCT|20250702|15:43:21.325612|S|100|49.01|0|100
C|PTCT|20250702|15:43:21.325612|S|1|49.01|0|1
C|PTCT|20250702|15:43:21.325650|S|74|49.01|0|74
C|PTCT|20250702|15:45:47.609867|S|6|49.07|0|6
C|PTCT|20250702|15:47:43.324661|S|1|49.1|0|1
C|PTCT|20250702|15:47:51.442765|S|2|49.09|0|2
C|PTCT|20250702|15:48:01.740656|S|35|49.08|0|35
C|PTCT|20250702|15:48:17.748061|S|1|49.07|0|1
C|PTCT|20250702|15:50:00.626078|S|100|49.05|0|100
C|PTCT|20250702|15:50:00.626079|S|92|49.05|0|92
C|PTCT|20250702|15:50:00.626079|S|48|49.05|0|48
C|PTCT|20250702|15:50:00.626079|S|100|49.05|0|100
C|PTCT|20250702|15:50:00.626751|S|7|49.05|0|7
C|PTCT|20250702|15:50:00.626800|S|7|49.05|0|7
C|PTCT|20250702|15:50:00.626809|S|36|49.05|0|36
C|PTCT|20250702|15:50:00.626809|S|25|49.05|0|25
C|PTCT|20250702|15:51:54.792058|S|7|49.08|0|7
C|PTCT|20250702|15:51:54.792058|S|1|49.08|0|1
C|PTCT|20250702|15:51:54.792058|S|54|49.08|0|54
C|PTCT|20250702|15:51:54.792129|S|25|49.08|0|25
C|PTCT|20250702|15:52:19.240832|S|50|49.08|0|50
C|PTCT|20250702|15:52:19.240863|S|43|49.08|0|43
C|PTCT|20250702|15:52:19.240944|S|7|49.08|0|7
C|PTCT|20250702|15:52:19.240944|S|100|49.08|0|100
C|PTCT|20250702|15:52:19.240959|S|88|49.08|0|88
C|PTCT|20250702|15:54:50.102005|S|100|49.15|0|100
C|PTCT|20250702|15:54:50.102040|S|100|49.14|0|100
C|PTCT|20250702|15:54:50.102084|S|20|49.14|0|20
C|PTCT|20250702|15:54:50.102384|S|80|49.14|0|80
C|PTCT|20250702|15:54:50.102385|S|100|49.14|0|100
C|PTCT|20250702|15:54:50.102412|S|100|49.14|0|100
C|PTCT|20250702|15:54:50.102490|S|100|49.14|0|100
C|PTCT|20250702|15:54:50.102628|S|56|49.14|0|56
C|PTCT|20250702|15:54:50.102647|S|4|49.14|0|4
C|PTCT|20250702|15:54:50.102648|S|59|49.14|0|59
C|PTCT|20250702|15:54:50.102648|S|40|49.14|0|40
C|PTCT|20250702|15:54:50.767441|S|21|49.14|0|21
C|PTCT|20250702|15:55:08.129596|S|3|49.27|0|3
C|PTCT|20250702|15:55:23.666997|S|1|49.21|0|1
C|PTCT|20250702|15:56:12.330730|S|2|49.22|0|2
C|PTCT|20250702|15:56:12.330730|S|1|49.22|0|1
C|PTCT|20250702|15:56:12.330731|S|97|49.22|0|97
C|PTCT|20250702|15:56:12.330812|S|1|49.22|0|1
C|PTCT|20250702|15:56:12.330812|S|3|49.22|0|3
C|PTCT|20250702|15:56:12.330813|S|96|49.22|0|96
C|PTCT|20250702|15:56:12.331057|S|4|49.22|0|4
C|PTCT|20250702|15:56:12.331057|S|100|49.22|0|100
C|PTCT|20250702|15:56:12.331100|S|11|49.22|0|11
C|PTCT|20250702|15:56:12.331271|S|82|49.22|0|82
C|PTCT|20250702|15:56:12.331271|S|89|49.22|0|89
C|PTCT|20250702|15:56:12.331282|S|5|49.22|0|5
C|PTCT|20250702|15:56:12.331282|S|18|49.22|0|18
C|PTCT|20250702|15:56:12.331357|S|21|49.22|0|21
C|PTCT|20250702|15:56:12.331387|S|74|49.22|0|74
C|PTCT|20250702|15:56:12.331387|S|30|49.22|0|30
C|PTCT|20250702|15:56:30.695219|S|100|49.21|0|100
C|PTCT|20250702|15:56:30.695219|S|100|49.21|0|100
C|PTCT|20250702|15:56:30.695219|S|40|49.21|0|40
C|PTCT|20250702|15:56:30.695220|S|100|49.21|0|100
C|PTCT|20250702|15:56:31.423050|S|100|49.21|0|100
C|PTCT|20250702|15:56:31.423050|S|100|49.21|0|100
C|PTCT|20250702|15:56:31.423050|S|100|49.21|0|100
C|PTCT|20250702|15:56:31.423352|S|100|49.21|0|100
C|PTCT|20250702|15:56:31.423352|S|100|49.21|0|100
C|PTCT|20250702|15:56:31.423352|S|100|49.21|0|100
C|PTCT|20250702|15:56:31.516069|S|100|49.21|0|100
C|PTCT|20250702|15:56:31.516069|S|80|49.21|0|80
C|PTCT|20250702|15:56:31.516070|S|53|49.21|0|53
C|PTCT|20250702|15:57:00.110057|S|1|49.25|0|1
C|PTCT|20250702|15:57:17.163317|S|1|49.23|0|1
C|PTCT|20250702|15:57:19.027327|S|100|49.22|0|100
C|PTCT|20250702|15:57:19.027327|S|100|49.22|0|100
C|PTCT|20250702|15:57:19.027327|S|100|49.22|0|100
C|PTCT|20250702|15:57:19.027354|S|50|49.22|0|50
C|PTCT|20250702|15:57:19.027515|S|50|49.22|0|50
C|PTCT|20250702|15:57:19.027515|S|100|49.22|0|100
C|PTCT|20250702|15:57:19.027516|S|100|49.22|0|100
C|PTCT|20250702|15:57:19.027516|S|100|49.22|0|100
C|PTCT|20250702|15:57:19.027526|S|100|49.22|0|100
C|PTCT|20250702|15:57:19.027539|S|35|49.22|0|35
C|PTCT|20250702|15:57:21.351968|S|91|49.22|0|91
C|PTCT|20250702|15:57:21.351968|S|9|49.22|0|9
C|PTCT|20250702|15:57:33.808005|S|51|49.22|0|51
C|PTCT|20250702|15:57:35.521299|S|40|49.22|0|40
C|PTCT|20250702|15:57:35.521299|S|39|49.22|0|39
C|PTCT|20250702|15:57:35.521299|S|21|49.22|0|21
C|PTCT|20250702|15:57:43.386419|S|35|49.22|0|35
C|PTCT|20250702|15:57:45.348494|S|41|49.22|0|41
C|PTCT|20250702|15:57:45.348494|S|9|49.22|0|9
C|PTCT|20250702|15:57:48.660801|S|47|49.22|0|47
C|PTCT|20250702|15:57:48.661235|S|2|49.22|0|2
C|PTCT|20250702|15:57:48.661235|S|44|49.22|0|44
C|PTCT|20250702|15:57:48.661236|S|2|49.22|0|2
C|PTCT|20250702|15:57:48.661236|S|100|49.22|0|100
C|PTCT|20250702|15:57:48.690738|S|19|49.22|0|19
C|PTCT|20250702|15:57:48.690788|S|6|49.22|0|6
C|PTCT|20250702|15:57:48.690798|S|75|49.22|0|75
C|PTCT|20250702|15:57:48.690799|S|22|49.22|0|22
C|PTCT|20250702|15:58:24.789534|S|100|49.21|0|100
C|PTCT|20250702|15:58:24.789534|S|100|49.21|0|100
C|PTCT|20250702|15:58:24.789534|S|80|49.21|0|80
C|PTCT|20250702|15:58:24.789534|S|37|49.21|0|37
C|PTCT|20250702|15:58:24.789534|S|100|49.21|0|100
C|PTCT|20250702|15:58:24.789557|S|80|49.21|0|80
C|PTCT|20250702|15:58:24.789558|S|100|49.21|0|100
C|PTCT|20250702|15:58:24.789558|S|100|49.21|0|100
C|PTCT|20250702|15:58:24.789558|S|137|49.21|0|137
C|PTCT|20250702|15:58:24.789579|S|100|49.21|0|100
C|PTCT|20250702|15:58:24.789614|S|100|49.21|0|100
C|PTCT|20250702|15:58:24.789617|S|50|49.21|0|50
C|PTCT|20250702|15:58:24.789652|S|50|49.21|0|50
C|PTCT|20250702|15:58:24.789653|S|31|49.21|0|31
C|PTCT|20250702|15:58:24.789653|S|100|49.21|0|100
C|PTCT|20250702|15:58:24.789661|S|8|49.21|0|8
C|PTCT|20250702|15:58:24.790098|S|24|49.21|0|24
C|PTCT|20250702|15:58:24.790098|S|180|49.21|0|180
C|PTCT|20250702|15:58:24.790098|S|100|49.21|0|100
C|PTCT|20250702|15:58:27.555688|S|100|49.2|0|100
C|PTCT|20250702|15:58:27.555747|S|50|49.2|0|50
C|PTCT|20250702|15:58:27.555885|S|50|49.2|0|50
C|PTCT|20250702|15:58:27.555885|S|50|49.2|0|50
C|PTCT|20250702|15:58:27.555908|S|50|49.2|0|50
C|PTCT|20250702|15:58:30.413177|S|1|49.2|0|1
C|PTCT|20250702|15:59:14.438273|S|100|49.13|0|100
C|PTCT|20250702|15:59:14.438274|S|100|49.13|0|100
C|PTCT|20250702|15:59:14.438354|S|50|49.13|0|50
C|PTCT|20250702|15:59:23.113668|S|100|49.14|0|100
C|PTCT|20250702|15:59:24.671588|S|100|49.14|0|100
C|PTCT|20250702|15:59:24.671593|S|100|49.14|0|100
C|PTCT|20250702|15:59:24.671599|S|11|49.14|0|11
C|PTCT|20250702|15:59:24.671813|S|31|49.13|0|31
C|PTCT|20250702|15:59:24.671813|S|69|49.14|0|69
C|PTCT|20250702|15:59:24.672452|S|100|49.13|0|100
C|PTCT|20250702|15:59:25.857171|S|100|49.13|0|100
C|PTCT|20250702|15:59:25.857171|S|100|49.13|0|100
C|PTCT|20250702|15:59:25.857171|S|100|49.13|0|100
C|PTCT|20250702|15:59:26.703504|S|100|49.13|0|100
C|PTCT|20250702|15:59:26.703504|S|100|49.13|0|100
C|PTCT|20250702|15:59:26.703504|S|64|49.13|0|64
C|PTCT|20250702|15:59:26.911338|S|95|49.13|0|95
C|PTCT|20250702|15:59:27.154103|S|204|49.14|0|204
C|PTEN|20250702|09:56:56.957637|S|158|6.075|0|158
C|PTEN|20250702|09:56:56.957637|S|100|6.075|0|100
C|PTEN|20250702|09:56:56.957817|S|158|6.07|0|158
C|PTEN|20250702|10:04:30.477473|S|2|6.1|0|2
C|PTEN|20250702|10:04:30.477473|S|1|6.1|0|1
C|PTEN|20250702|10:04:30.477473|S|1|6.1|0|1
C|PTEN|20250702|10:04:30.477474|S|3|6.1|0|3
C|PTEN|20250702|10:05:13.409281|S|100|6.095|0|100
C|PTEN|20250702|10:05:25.978565|S|100|6.09|0|100
C|PTEN|20250702|10:05:37.368505|S|11|6.095|0|11
C|PTEN|20250702|10:06:17.768232|S|14|6.09|0|14
C|PTEN|20250702|10:07:04.162417|S|100|6.09|0|100
C|PTEN|20250702|10:07:04.162417|S|100|6.09|0|100
C|PTEN|20250702|10:07:47.873861|S|2|6.09|0|2
C|PTEN|20250702|10:07:47.873861|S|3|6.09|0|3
C|PTEN|20250702|10:09:54.790972|S|15|6.08|0|15
C|PTEN|20250702|10:10:18.456603|S|2|6.09|0|2
C|PTEN|20250702|10:10:18.456603|S|3|6.09|0|3
C|PTEN|20250702|10:10:18.456604|S|4|6.09|0|4
C|PTEN|20250702|10:10:55.398131|S|100|6.09|0|100
C|PTEN|20250702|10:12:53.442345|S|11|6.08|0|11
C|PTEN|20250702|10:13:24.943121|S|1|6.07|0|1
C|PTEN|20250702|10:13:24.943121|S|1|6.07|0|1
C|PTEN|20250702|10:13:48.570342|S|2|6.07|0|2
C|PTEN|20250702|10:14:19.217820|S|100|6.06|0|100
C|PTEN|20250702|10:14:24.555197|S|100|6.05|0|100
C|PTEN|20250702|10:14:24.555198|S|100|6.05|0|100
C|PTEN|20250702|10:14:55.880115|S|2|6.06|0|2
C|PTEN|20250702|10:14:55.880115|S|2|6.06|0|2
C|PTEN|20250702|10:14:57.772423|S|100|6.06|0|100
C|PTEN|20250702|10:15:50.475098|S|2|6.06|0|2
C|PTEN|20250702|10:16:32.345857|S|13|6.05|0|13
C|PTEN|20250702|10:17:38.985874|S|100|6.08|0|100
C|PTEN|20250702|10:23:45.503700|S|100|6.085|0|100
C|PTEN|20250702|10:24:21.607877|S|100|6.09|0|100
C|PTEN|20250702|10:34:54.070277|S|27|6.085|0|27
C|PTEN|20250702|10:45:36.763153|S|2|6.13|0|2
C|PTEN|20250702|10:46:08.211508|S|100|6.13|0|100
C|PTEN|20250702|10:46:08.211508|S|99|6.13|0|99
C|PTEN|20250702|10:46:58.286787|S|34|6.12|0|34
C|PTEN|20250702|10:49:00.160623|S|7|6.13|0|7
C|PTEN|20250702|10:54:32.578447|S|23|6.17|0|23
C|PTEN|20250702|10:56:08.126472|S|7|6.16|0|7
C|PTEN|20250702|10:56:08.126472|S|2|6.16|0|2
C|PTEN|20250702|10:56:08.126472|S|13|6.16|0|13
C|PTEN|20250702|10:56:11.525978|S|54|6.17|0|54
C|PTEN|20250702|11:04:03.350684|S|1|6.18|0|1
C|PTEN|20250702|11:06:06.682128|S|1|6.18|0|1
C|PTEN|20250702|11:07:31.628080|S|1|6.19|0|1
C|PTEN|20250702|11:07:34.033386|S|487|6.205|0|487
C|PTEN|20250702|11:08:56.806157|S|300|6.2|0|300
C|PTEN|20250702|11:12:49.534547|S|100|6.2|0|100
C|PTEN|20250702|11:12:49.863896|S|1|6.2|0|1
C|PTEN|20250702|11:13:50.797709|S|1|6.2|0|1
C|PTEN|20250702|11:13:50.797709|S|1|6.2|0|1
C|PTEN|20250702|11:14:40.852321|S|300|6.2|0|300
C|PTEN|20250702|11:14:40.855451|S|100|6.2|0|100
C|PTEN|20250702|11:14:59.894510|S|100|6.2|0|100
C|PTEN|20250702|11:14:59.894510|S|105|6.2|0|105
C|PTEN|20250702|11:15:03.015137|S|2|6.2|0|2
C|PTEN|20250702|11:15:18.080274|S|84|6.21|0|84
C|PTEN|20250702|11:15:34.031594|S|6|6.21|0|6
C|PTEN|20250702|11:16:40.977792|S|1|6.22|0|1
C|PTEN|20250702|11:17:59.316752|S|100|6.22|0|100
C|PTEN|20250702|11:18:50.112862|S|23|6.23|0|23
C|PTEN|20250702|11:19:30.665864|S|8|6.225|0|8
C|PTEN|20250702|11:20:13.758256|S|100|6.22|0|100
C|PTEN|20250702|11:28:13.726289|S|62|6.24|0|62
C|PTEN|20250702|11:28:40.149222|S|106|6.245|0|106
C|PTEN|20250702|11:29:52.258549|S|6|6.25|0|6
C|PTEN|20250702|11:31:14.095854|S|200|6.24|0|200
C|PTEN|20250702|11:31:40.121829|S|100|6.23|0|100
C|PTEN|20250702|11:32:29.537226|S|100|6.22|0|100
C|PTEN|20250702|11:32:39.073035|S|100|6.22|0|100
C|PTEN|20250702|11:33:08.647812|S|100|6.22|0|100
C|PTEN|20250702|11:35:12.161542|S|100|6.23|0|100
C|PTEN|20250702|11:36:46.033627|S|86|6.23|0|86
C|PTEN|20250702|11:38:55.032910|S|100|6.22|0|100
C|PTEN|20250702|11:40:57.969070|S|110|6.215|0|110
C|PTEN|20250702|11:43:09.357902|S|25|6.23|0|25
C|PTEN|20250702|11:44:25.822931|S|8|6.23|0|8
C|PTEN|20250702|11:44:51.818985|S|1|6.23|0|1
C|PTEN|20250702|11:44:52.860818|S|12|6.23|0|12
C|PTEN|20250702|11:46:28.225533|S|10|6.23|0|10
C|PTEN|20250702|11:47:55.784544|S|100|6.24|0|100
C|PTEN|20250702|11:52:48.548990|S|100|6.25|0|100
C|PTEN|20250702|11:55:27.476004|S|10|6.24|0|10
C|PTEN|20250702|11:56:06.563477|S|200|6.25|0|200
C|PTEN|20250702|11:56:06.563477|S|100|6.25|0|100
C|PTEN|20250702|11:56:25.099676|S|100|6.24|0|100
C|PTEN|20250702|12:05:24.153419|S|14|6.24|0|14
C|PTEN|20250702|12:06:21.741758|S|762|6.235|0|762
C|PTEN|20250702|12:06:21.741853|S|38|6.235|0|38
C|PTEN|20250702|12:06:21.778695|S|100|6.24|0|100
C|PTEN|20250702|12:06:21.779554|S|100|6.25|0|100
C|PTEN|20250702|12:12:58.465541|S|18|6.26|0|18
C|PTEN|20250702|12:12:58.465562|S|82|6.26|0|82
C|PTEN|20250702|12:18:16.086267|S|100|6.27|0|100
C|PTEN|20250702|12:20:58.085768|S|100|6.26|0|100
C|PTEN|20250702|12:33:57.162812|S|100|6.25|0|100
C|PTEN|20250702|12:37:21.726542|S|100|6.23|0|100
C|PTEN|20250702|12:45:25.147293|S|27|6.22|0|27
C|PTEN|20250702|12:45:25.147293|S|1|6.22|0|1
C|PTEN|20250702|12:45:25.147294|S|23|6.22|0|23
C|PTEN|20250702|12:46:06.589875|S|100|6.22|0|100
C|PTEN|20250702|12:53:15.556722|S|60|6.225|0|60
C|PTEN|20250702|12:53:40.052761|S|68|6.225|0|68
C|PTEN|20250702|12:53:40.396202|S|64|6.225|0|64
C|PTEN|20250702|12:55:46.116984|S|100|6.23|0|100
C|PTEN|20250702|12:55:46.181585|S|100|6.23|0|100
C|PTEN|20250702|12:55:46.693487|S|100|6.23|0|100
C|PTEN|20250702|12:55:48.752839|S|100|6.23|0|100
C|PTEN|20250702|12:55:48.911230|S|100|6.23|0|100
C|PTEN|20250702|12:57:05.893825|S|100|6.23|0|100
C|PTEN|20250702|12:59:02.998890|S|100|6.23|0|100
C|PTEN|20250702|12:59:31.084227|S|100|6.23|0|100
C|PTEN|20250702|13:03:51.621687|S|100|6.23|0|100
C|PTEN|20250702|13:03:53.623930|S|100|6.23|0|100
C|PTEN|20250702|13:04:21.286158|S|6|6.24|0|6
C|PTEN|20250702|13:11:35.638097|S|3|6.26|0|3
C|PTEN|20250702|13:11:35.638110|S|97|6.26|0|97
C|PTEN|20250702|13:11:36.270059|S|100|6.26|0|100
C|PTEN|20250702|13:11:52.783291|S|300|6.26|0|300
C|PTEN|20250702|13:13:32.548118|S|100|6.26|0|100
C|PTEN|20250702|13:14:23.019778|S|100|6.26|0|100
C|PTEN|20250702|13:17:19.327701|S|100|6.26|0|100
C|PTEN|20250702|13:17:21.329797|S|100|6.26|0|100
C|PTEN|20250702|13:19:51.423195|S|100|6.27|0|100
C|PTEN|20250702|13:19:51.429318|S|100|6.27|0|100
C|PTEN|20250702|13:21:30.337878|S|100|6.27|0|100
C|PTEN|20250702|13:21:30.346866|S|100|6.27|0|100
C|PTEN|20250702|13:22:05.666463|S|11|6.27|0|11
C|PTEN|20250702|13:22:05.696238|S|100|6.28|0|100
C|PTEN|20250702|13:22:40.072170|S|100|6.26|0|100
C|PTEN|20250702|13:22:51.499280|S|100|6.27|0|100
C|PTEN|20250702|13:22:56.177986|S|110|6.265|0|110
C|PTEN|20250702|13:24:13.863253|S|35|6.27|0|35
C|PTEN|20250702|13:26:15.355889|S|100|6.26|0|100
C|PTEN|20250702|13:27:07.414358|S|39|6.27|0|39
C|PTEN|20250702|13:28:07.806154|S|100|6.27|0|100
C|PTEN|20250702|13:30:00.241060|S|100|6.285|0|100
C|PTEN|20250702|13:31:11.556006|S|100|6.285|0|100
C|PTEN|20250702|13:33:44.014097|S|100|6.3|0|100
C|PTEN|20250702|13:33:44.020053|S|100|6.3|0|100
C|PTEN|20250702|13:35:17.010267|S|100|6.31|0|100
C|PTEN|20250702|13:35:17.011165|S|100|6.31|0|100
C|PTEN|20250702|13:35:17.012141|S|100|6.31|0|100
C|PTEN|20250702|13:35:17.013206|S|100|6.31|0|100
C|PTEN|20250702|13:37:20.542733|S|100|6.3|0|100
C|PTEN|20250702|13:38:00.023498|S|80|6.29|0|80
C|PTEN|20250702|13:38:00.023498|S|20|6.29|0|20
C|PTEN|20250702|13:41:14.902734|S|100|6.29|0|100
C|PTEN|20250702|13:43:07.347495|S|100|6.29|0|100
C|PTEN|20250702|13:51:32.320457|S|100|6.28|0|100
C|PTEN|20250702|13:52:31.657144|S|100|6.29|0|100
C|PTEN|20250702|13:52:31.662859|S|100|6.29|0|100
C|PTEN|20250702|13:52:31.681026|S|100|6.29|0|100
C|PTEN|20250702|13:52:31.687094|S|100|6.29|0|100
C|PTEN|20250702|13:52:38.515098|S|100|6.27|0|100
C|PTEN|20250702|13:55:37.183332|S|8|6.29|0|8
C|PTEN|20250702|13:59:50.015159|S|6|6.29|0|6
C|PTEN|20250702|13:59:59.342168|S|100|6.28|0|100
C|PTEN|20250702|14:04:20.368292|S|6|6.3|0|6
C|PTEN|20250702|14:04:20.368292|S|100|6.3|0|100
C|PTEN|20250702|14:04:21.332682|S|100|6.3|0|100
C|PTEN|20250702|14:04:21.638909|S|100|6.3|0|100
C|PTEN|20250702|14:04:22.024162|S|100|6.3|0|100
C|PTEN|20250702|14:04:25.044439|S|100|6.3|0|100
C|PTEN|20250702|14:04:25.405003|S|100|6.3|0|100
C|PTEN|20250702|14:04:28.376883|S|100|6.3|0|100
C|PTEN|20250702|14:04:34.330916|S|100|6.3|0|100
C|PTEN|20250702|14:05:04.181491|S|100|6.3|0|100
C|PTEN|20250702|14:05:10.877831|S|100|6.3|0|100
C|PTEN|20250702|14:05:12.360363|S|100|6.3|0|100
C|PTEN|20250702|14:05:36.662549|S|100|6.29|0|100
C|PTEN|20250702|14:07:29.101394|S|100|6.29|0|100
C|PTEN|20250702|14:08:21.480099|S|61|6.3|0|61
C|PTEN|20250702|14:08:39.374719|S|32|6.295|0|32
C|PTEN|20250702|14:09:25.388539|S|35|6.3|0|35
C|PTEN|20250702|14:10:15.474413|S|32|6.3|0|32
C|PTEN|20250702|14:11:00.181041|S|61|6.3|0|61
C|PTEN|20250702|14:11:13.995549|S|100|6.295|0|100
C|PTEN|20250702|14:11:40.395999|S|100|6.31|0|100
C|PTEN|20250702|14:13:06.443868|S|100|6.3|0|100
C|PTEN|20250702|14:14:31.444934|S|61|6.31|0|61
C|PTEN|20250702|14:14:58.878402|S|100|6.3|0|100
C|PTEN|20250702|14:16:25.249995|S|100|6.33|0|100
C|PTEN|20250702|14:18:20.541464|S|100|6.34|0|100
C|PTEN|20250702|14:18:23.114692|S|100|6.34|0|100
C|PTEN|20250702|14:18:56.351659|S|48|6.34|0|48
C|PTEN|20250702|14:22:28.647609|S|100|6.32|0|100
C|PTEN|20250702|14:28:50.016772|S|100|6.32|0|100
C|PTEN|20250702|14:28:50.016772|S|100|6.32|0|100
C|PTEN|20250702|14:29:40.763581|S|92|6.315|0|92
C|PTEN|20250702|14:30:29.007520|S|100|6.33|0|100
C|PTEN|20250702|14:30:29.015089|S|100|6.33|0|100
C|PTEN|20250702|14:30:30.012539|S|100|6.33|0|100
C|PTEN|20250702|14:31:50.862553|S|100|6.32|0|100
C|PTEN|20250702|14:33:30.991325|S|10|6.335|0|10
C|PTEN|20250702|14:37:28.200459|S|100|6.31|0|100
C|PTEN|20250702|14:39:20.632902|S|84|6.31|0|84
C|PTEN|20250702|14:39:20.632902|S|16|6.31|0|16
C|PTEN|20250702|14:39:21.168843|S|10|6.31|0|10
C|PTEN|20250702|14:43:05.521456|S|88|6.3|0|88
C|PTEN|20250702|14:43:12.624487|S|100|6.32|0|100
C|PTEN|20250702|14:43:12.639976|S|100|6.32|0|100
C|PTEN|20250702|14:43:12.645728|S|100|6.32|0|100
C|PTEN|20250702|14:43:12.651231|S|100|6.32|0|100
C|PTEN|20250702|14:43:12.657043|S|100|6.32|0|100
C|PTEN|20250702|14:43:12.662877|S|100|6.32|0|100
C|PTEN|20250702|14:43:12.668311|S|100|6.32|0|100
C|PTEN|20250702|14:43:12.675011|S|100|6.32|0|100
C|PTEN|20250702|14:43:12.688709|S|100|6.32|0|100
C|PTEN|20250702|14:43:12.694395|S|100|6.32|0|100
C|PTEN|20250702|14:43:23.777342|S|100|6.33|0|100
C|PTEN|20250702|14:46:50.408265|S|100|6.31|0|100
C|PTEN|20250702|14:49:48.487156|S|29|6.32|0|29
C|PTEN|20250702|14:49:59.578552|S|100|6.31|0|100
C|PTEN|20250702|14:49:59.578552|S|1|6.31|0|1
C|PTEN|20250702|14:49:59.578552|S|3|6.31|0|3
C|PTEN|20250702|14:50:00.580594|S|100|6.31|0|100
C|PTEN|20250702|14:50:24.295540|S|100|6.31|0|100
C|PTEN|20250702|14:50:24.295540|S|2|6.31|0|2
C|PTEN|20250702|14:50:44.704152|S|2|6.31|0|2
C|PTEN|20250702|14:53:02.490571|S|100|6.3|0|100
C|PTEN|20250702|14:53:02.490571|S|4|6.3|0|4
C|PTEN|20250702|14:53:02.490571|S|3|6.3|0|3
C|PTEN|20250702|14:53:02.490571|S|100|6.3|0|100
C|PTEN|20250702|14:53:04.960272|S|100|6.3|0|100
C|PTEN|20250702|14:54:16.390275|S|48|6.31|0|48
C|PTEN|20250702|14:54:58.272158|S|7|6.3|0|7
C|PTEN|20250702|14:54:58.272158|S|3|6.3|0|3
C|PTEN|20250702|14:56:11.189886|S|18|6.31|0|18
C|PTEN|20250702|14:56:47.945163|S|4|6.3|0|4
C|PTEN|20250702|14:56:47.945163|S|6|6.3|0|6
C|PTEN|20250702|14:56:47.945163|S|8|6.3|0|8
C|PTEN|20250702|14:56:58.112477|S|100|6.3|0|100
C|PTEN|20250702|14:57:34.531151|S|65|6.3|0|65
C|PTEN|20250702|14:57:35.890024|S|30|6.3|0|30
C|PTEN|20250702|14:57:35.890024|S|35|6.3|0|35
C|PTEN|20250702|14:59:32.380637|S|300|6.3|0|300
C|PTEN|20250702|14:59:32.380637|S|100|6.3|0|100
C|PTEN|20250702|15:00:10.310640|S|17|6.31|0|17
C|PTEN|20250702|15:00:16.171998|S|9|6.31|0|9
C|PTEN|20250702|15:00:16.333865|S|100|6.31|0|100
C|PTEN|20250702|15:00:16.494680|S|100|6.31|0|100
C|PTEN|20250702|15:00:16.500487|S|100|6.31|0|100
C|PTEN|20250702|15:00:17.598754|S|100|6.31|0|100
C|PTEN|20250702|15:00:18.851682|S|100|6.31|0|100
C|PTEN|20250702|15:00:18.861155|S|100|6.31|0|100
C|PTEN|20250702|15:00:19.025922|S|100|6.31|0|100
C|PTEN|20250702|15:00:19.598006|S|100|6.31|0|100
C|PTEN|20250702|15:00:19.790983|S|7|6.3|0|7
C|PTEN|20250702|15:02:37.105303|S|8|6.305|0|8
C|PTEN|20250702|15:03:07.049144|S|100|6.32|0|100
C|PTEN|20250702|15:03:07.049144|S|18|6.32|0|18
C|PTEN|20250702|15:08:40.954741|S|100|6.35|0|100
C|PTEN|20250702|15:08:40.960608|S|100|6.35|0|100
C|PTEN|20250702|15:08:40.966531|S|100|6.35|0|100
C|PTEN|20250702|15:08:40.972302|S|100|6.35|0|100
C|PTEN|20250702|15:08:40.986255|S|100|6.35|0|100
C|PTEN|20250702|15:08:40.992692|S|100|6.35|0|100
C|PTEN|20250702|15:08:40.998187|S|100|6.35|0|100
C|PTEN|20250702|15:09:11.350704|S|100|6.34|0|100
C|PTEN|20250702|15:10:23.084313|S|27|6.33|0|27
C|PTEN|20250702|15:10:47.505411|S|100|6.34|0|100
C|PTEN|20250702|15:10:54.389667|S|100|6.34|0|100
C|PTEN|20250702|15:16:27.573731|S|100|6.34|0|100
C|PTEN|20250702|15:16:27.573731|S|200|6.34|0|200
C|PTEN|20250702|15:16:27.744818|S|100|6.34|0|100
C|PTEN|20250702|15:16:27.918114|S|100|6.34|0|100
C|PTEN|20250702|15:16:28.022063|S|100|6.34|0|100
C|PTEN|20250702|15:16:34.828909|S|100|6.34|0|100
C|PTEN|20250702|15:16:34.994443|S|100|6.34|0|100
C|PTEN|20250702|15:16:35.167868|S|100|6.34|0|100
C|PTEN|20250702|15:16:35.338905|S|100|6.34|0|100
C|PTEN|20250702|15:16:35.511646|S|100|6.34|0|100
C|PTEN|20250702|15:16:35.670730|S|100|6.34|0|100
C|PTEN|20250702|15:16:37.801767|S|100|6.34|0|100
C|PTEN|20250702|15:16:37.963933|S|100|6.34|0|100
C|PTEN|20250702|15:16:38.124812|S|100|6.34|0|100
C|PTEN|20250702|15:16:38.139967|S|100|6.34|0|100
C|PTEN|20250702|15:16:38.529131|S|100|6.34|0|100
C|PTEN|20250702|15:16:43.041252|S|100|6.34|0|100
C|PTEN|20250702|15:16:43.872987|S|100|6.34|0|100
C|PTEN|20250702|15:16:43.904090|S|100|6.34|0|100
C|PTEN|20250702|15:16:49.085263|S|100|6.34|0|100
C|PTEN|20250702|15:16:49.102524|S|100|6.34|0|100
C|PTEN|20250702|15:16:49.280626|S|100|6.34|0|100
C|PTEN|20250702|15:16:55.116845|S|100|6.34|0|100
C|PTEN|20250702|15:16:55.133035|S|100|6.34|0|100
C|PTEN|20250702|15:17:13.048509|S|100|6.34|0|100
C|PTEN|20250702|15:17:13.069137|S|100|6.34|0|100
C|PTEN|20250702|15:17:14.932918|S|100|6.34|0|100
C|PTEN|20250702|15:17:15.462763|S|100|6.34|0|100
C|PTEN|20250702|15:17:15.859320|S|100|6.34|0|100
C|PTEN|20250702|15:17:27.351660|S|100|6.34|0|100
C|PTEN|20250702|15:17:30.679274|S|100|6.34|0|100
C|PTEN|20250702|15:17:49.446554|S|100|6.34|0|100
C|PTEN|20250702|15:17:49.690293|S|100|6.34|0|100
C|PTEN|20250702|15:17:49.890147|S|100|6.34|0|100
C|PTEN|20250702|15:18:21.872606|S|100|6.34|0|100
C|PTEN|20250702|15:18:21.880387|S|100|6.34|0|100
C|PTEN|20250702|15:18:21.888894|S|100|6.34|0|100
C|PTEN|20250702|15:18:21.924340|S|100|6.34|0|100
C|PTEN|20250702|15:19:54.578814|S|18|6.34|0|18
C|PTEN|20250702|15:20:14.995113|S|100|6.35|0|100
C|PTEN|20250702|15:20:14.995113|S|100|6.35|0|100
C|PTEN|20250702|15:20:15.030608|S|100|6.35|0|100
C|PTEN|20250702|15:20:16.817972|S|100|6.35|0|100
C|PTEN|20250702|15:20:17.759892|S|100|6.35|0|100
C|PTEN|20250702|15:20:18.837957|S|100|6.35|0|100
C|PTEN|20250702|15:20:19.821419|S|100|6.35|0|100
C|PTEN|20250702|15:20:37.071655|S|100|6.355|0|100
C|PTEN|20250702|15:20:37.072414|S|100|6.355|0|100
C|PTEN|20250702|15:21:27.466419|S|100|6.35|0|100
C|PTEN|20250702|15:25:07.771719|S|100|6.34|0|100
C|PTEN|20250702|15:25:07.771719|S|100|6.34|0|100
C|PTEN|20250702|15:26:03.037789|S|100|6.33|0|100
C|PTEN|20250702|15:26:03.037789|S|100|6.33|0|100
C|PTEN|20250702|15:26:08.089626|S|100|6.33|0|100
C|PTEN|20250702|15:26:16.273531|S|100|6.32|0|100
C|PTEN|20250702|15:27:13.988880|S|13|6.32|0|13
C|PTEN|20250702|15:27:13.988881|S|100|6.32|0|100
C|PTEN|20250702|15:27:13.988881|S|100|6.32|0|100
C|PTEN|20250702|15:27:18.474408|S|100|6.32|0|100
C|PTEN|20250702|15:27:18.474408|S|100|6.32|0|100
C|PTEN|20250702|15:27:47.773636|S|6|6.33|0|6
C|PTEN|20250702|15:28:04.150961|S|100|6.32|0|100
C|PTEN|20250702|15:28:11.125979|S|100|6.32|0|100
C|PTEN|20250702|15:28:30.809322|S|100|6.32|0|100
C|PTEN|20250702|15:29:05.064716|S|100|6.31|0|100
C|PTEN|20250702|15:29:16.224891|S|100|6.31|0|100
C|PTEN|20250702|15:29:16.235859|S|100|6.31|0|100
C|PTEN|20250702|15:29:16.257364|S|100|6.31|0|100
C|PTEN|20250702|15:29:18.189295|S|100|6.31|0|100
C|PTEN|20250702|15:29:18.438826|S|100|6.31|0|100
C|PTEN|20250702|15:29:19.404836|S|100|6.31|0|100
C|PTEN|20250702|15:29:19.648980|S|100|6.31|0|100
C|PTEN|20250702|15:29:20.032936|S|100|6.31|0|100
C|PTEN|20250702|15:29:20.047240|S|100|6.31|0|100
C|PTEN|20250702|15:29:53.513225|S|100|6.32|0|100
C|PTEN|20250702|15:30:22.185464|S|100|6.31|0|100
C|PTEN|20250702|15:30:22.185464|S|100|6.31|0|100
C|PTEN|20250702|15:30:22.416647|S|100|6.31|0|100
C|PTEN|20250702|15:30:42.713540|S|92|6.31|0|92
C|PTEN|20250702|15:31:36.785713|S|100|6.3|0|100
C|PTEN|20250702|15:31:37.391809|S|100|6.3|0|100
C|PTEN|20250702|15:31:37.908310|S|100|6.3|0|100
C|PTEN|20250702|15:31:38.067141|S|100|6.3|0|100
C|PTEN|20250702|15:31:38.535858|S|100|6.3|0|100
C|PTEN|20250702|15:31:38.535858|S|61|6.3|0|61
C|PTEN|20250702|15:31:39.698153|S|100|6.3|0|100
C|PTEN|20250702|15:32:09.519099|S|100|6.3|0|100
C|PTEN|20250702|15:32:22.854997|S|100|6.3|0|100
C|PTEN|20250702|15:32:23.757497|S|100|6.3|0|100
C|PTEN|20250702|15:32:28.859064|S|100|6.3|0|100
C|PTEN|20250702|15:32:30.804850|S|100|6.3|0|100
C|PTEN|20250702|15:33:48.229934|S|100|6.3|0|100
C|PTEN|20250702|15:33:48.980050|S|500|6.305|0|500
C|PTEN|20250702|15:33:48.989132|S|100|6.31|0|100
C|PTEN|20250702|15:33:48.989133|S|324|6.31|0|324
C|PTEN|20250702|15:33:49.004939|S|100|6.31|0|100
C|PTEN|20250702|15:33:49.070922|S|800|6.305|0|800
C|PTEN|20250702|15:33:49.077483|S|100|6.31|0|100
C|PTEN|20250702|15:33:49.107588|S|100|6.31|0|100
C|PTEN|20250702|15:35:08.707451|S|100|6.3|0|100
C|PTEN|20250702|15:35:29.079238|S|29|6.3|0|29
C|PTEN|20250702|15:36:20.039822|S|100|6.3|0|100
C|PTEN|20250702|15:36:20.655367|S|1|6.3|0|1
C|PTEN|20250702|15:36:20.655368|S|100|6.3|0|100
C|PTEN|20250702|15:36:21.480647|S|100|6.3|0|100
C|PTEN|20250702|15:36:36.425166|S|100|6.3|0|100
C|PTEN|20250702|15:36:43.517968|S|100|6.3|0|100
C|PTEN|20250702|15:36:43.525085|S|100|6.3|0|100
C|PTEN|20250702|15:36:43.601941|S|100|6.3|0|100
C|PTEN|20250702|15:36:43.608085|S|100|6.3|0|100
C|PTEN|20250702|15:36:43.631322|S|100|6.3|0|100
C|PTEN|20250702|15:38:37.532174|S|100|6.3|0|100
C|PTEN|20250702|15:38:41.366015|S|100|6.3|0|100
C|PTEN|20250702|15:38:41.566547|S|100|6.3|0|100
C|PTEN|20250702|15:38:51.796713|S|100|6.3|0|100
C|PTEN|20250702|15:38:55.727730|S|100|6.3|0|100
C|PTEN|20250702|15:38:55.735203|S|100|6.3|0|100
C|PTEN|20250702|15:40:01.079198|S|100|6.3|0|100
C|PTEN|20250702|15:40:21.088258|S|10|6.295|0|10
C|PTEN|20250702|15:40:38.427241|S|700|6.305|0|700
C|PTEN|20250702|15:41:51.741856|S|10|6.3|0|10
C|PTEN|20250702|15:41:52.591780|S|82|6.31|0|82
C|PTEN|20250702|15:41:57.112048|S|18|6.31|0|18
C|PTEN|20250702|15:41:57.112049|S|64|6.31|0|64
C|PTEN|20250702|15:41:59.087183|S|36|6.31|0|36
C|PTEN|20250702|15:42:32.088396|S|100|6.31|0|100
C|PTEN|20250702|15:42:32.088396|S|100|6.31|0|100
C|PTEN|20250702|15:42:32.088397|S|100|6.31|0|100
C|PTEN|20250702|15:42:40.821939|S|100|6.31|0|100
C|PTEN|20250702|15:42:45.053670|S|100|6.31|0|100
C|PTEN|20250702|15:42:48.587539|S|100|6.31|0|100
C|PTEN|20250702|15:42:58.662854|S|100|6.31|0|100
C|PTEN|20250702|15:43:46.136998|S|100|6.31|0|100
C|PTEN|20250702|15:43:46.953804|S|100|6.31|0|100
C|PTEN|20250702|15:43:47.974430|S|100|6.31|0|100
C|PTEN|20250702|15:43:47.991368|S|100|6.31|0|100
C|PTEN|20250702|15:43:51.908541|S|100|6.31|0|100
C|PTEN|20250702|15:43:53.559562|S|100|6.31|0|100
C|PTEN|20250702|15:43:53.708130|S|100|6.31|0|100
C|PTEN|20250702|15:43:53.877035|S|100|6.31|0|100
C|PTEN|20250702|15:43:54.048253|S|100|6.31|0|100
C|PTEN|20250702|15:43:54.210827|S|100|6.31|0|100
C|PTEN|20250702|15:43:54.378146|S|100|6.31|0|100
C|PTEN|20250702|15:43:54.540727|S|100|6.31|0|100
C|PTEN|20250702|15:43:55.271569|S|100|6.31|0|100
C|PTEN|20250702|15:43:55.982106|S|100|6.31|0|100
C|PTEN|20250702|15:43:57.327800|S|100|6.31|0|100
C|PTEN|20250702|15:43:57.672111|S|100|6.31|0|100
C|PTEN|20250702|15:43:57.975640|S|100|6.31|0|100
C|PTEN|20250702|15:43:58.179430|S|100|6.31|0|100
C|PTEN|20250702|15:43:58.303735|S|100|6.31|0|100
C|PTEN|20250702|15:43:58.349559|S|100|6.31|0|100
C|PTEN|20250702|15:43:58.527248|S|100|6.31|0|100
C|PTEN|20250702|15:44:44.588843|S|100|6.31|0|100
C|PTEN|20250702|15:44:49.935688|S|100|6.31|0|100
C|PTEN|20250702|15:44:50.102464|S|100|6.31|0|100
C|PTEN|20250702|15:44:50.698487|S|29|6.31|0|29
C|PTEN|20250702|15:44:51.319909|S|100|6.31|0|100
C|PTEN|20250702|15:44:51.333087|S|100|6.31|0|100
C|PTEN|20250702|15:44:52.971698|S|100|6.31|0|100
C|PTEN|20250702|15:44:52.977427|S|100|6.31|0|100
C|PTEN|20250702|15:44:53.092500|S|100|6.31|0|100
C|PTEN|20250702|15:46:20.419086|S|100|6.315|0|100
C|PTEN|20250702|15:46:31.461618|S|100|6.31|0|100
C|PTEN|20250702|15:46:33.382114|S|100|6.31|0|100
C|PTEN|20250702|15:46:33.382114|S|100|6.31|0|100
C|PTEN|20250702|15:46:44.014561|S|100|6.31|0|100
C|PTEN|20250702|15:46:44.014561|S|100|6.31|0|100
C|PTEN|20250702|15:46:44.014561|S|100|6.31|0|100
C|PTEN|20250702|15:47:50.769485|S|76|6.31|0|76
C|PTEN|20250702|15:47:56.338513|S|100|6.31|0|100
C|PTEN|20250702|15:48:17.815194|S|10|6.3|0|10
C|PTEN|20250702|15:48:33.780694|S|100|6.31|0|100
C|PTEN|20250702|15:48:42.633315|S|10|6.305|0|10
C|PTEN|20250702|15:49:06.295910|S|111|6.31|0|111
C|PTEN|20250702|15:49:11.580839|S|10|6.305|0|10
C|PTEN|20250702|15:49:21.376291|S|100|6.31|0|100
C|PTEN|20250702|15:49:25.486757|S|100|6.31|0|100
C|PTEN|20250702|15:49:52.435116|S|400|6.31|0|400
C|PTEN|20250702|15:49:52.827509|S|400|6.31|0|400
C|PTEN|20250702|15:49:52.836045|S|400|6.31|0|400
C|PTEN|20250702|15:49:58.626434|S|400|6.31|0|400
C|PTEN|20250702|15:50:01.215472|S|400|6.31|0|400
C|PTEN|20250702|15:50:02.433138|S|400|6.31|0|400
C|PTEN|20250702|15:50:16.396381|S|400|6.31|0|400
C|PTEN|20250702|15:50:16.406783|S|400|6.315|0|400
C|PTEN|20250702|15:50:17.147290|S|300|6.32|0|300
C|PTEN|20250702|15:50:17.147298|S|100|6.32|0|100
C|PTEN|20250702|15:50:17.282881|S|400|6.32|0|400
C|PTEN|20250702|15:50:18.573592|S|56|6.32|0|56
C|PTEN|20250702|15:50:18.585442|S|300|6.32|0|300
C|PTEN|20250702|15:50:26.581961|S|200|6.31|0|200
C|PTEN|20250702|15:50:26.581961|S|100|6.31|0|100
C|PTEN|20250702|15:50:28.584097|S|100|6.31|0|100
C|PTEN|20250702|15:50:35.237994|S|100|6.3|0|100
C|PTEN|20250702|15:50:35.237994|S|100|6.3|0|100
C|PTEN|20250702|15:50:39.053557|S|100|6.29|0|100
C|PTEN|20250702|15:50:49.504337|S|41|6.3|0|41
C|PTEN|20250702|15:50:51.555593|S|33|6.3|0|33
C|PTEN|20250702|15:50:53.394334|S|367|6.3|0|367
C|PTEN|20250702|15:51:16.564834|S|100|6.31|0|100
C|PTEN|20250702|15:51:53.226587|S|400|6.31|0|400
C|PTEN|20250702|15:51:56.526756|S|400|6.31|0|400
C|PTEN|20250702|15:51:56.688878|S|400|6.31|0|400
C|PTEN|20250702|15:51:56.853641|S|100|6.31|0|100
C|PTEN|20250702|15:52:46.891836|S|400|6.32|0|400
C|PTEN|20250702|15:52:47.051022|S|400|6.32|0|400
C|PTEN|20250702|15:52:47.052388|S|100|6.31|0|100
C|PTEN|20250702|15:52:47.058896|S|400|6.32|0|400
C|PTEN|20250702|15:52:47.079785|S|400|6.32|0|400
C|PTEN|20250702|15:52:47.422027|S|100|6.31|0|100
C|PTEN|20250702|15:53:18.233882|S|100|6.31|0|100
C|PTEN|20250702|15:53:18.233882|S|100|6.31|0|100
C|PTEN|20250702|15:53:20.451587|S|200|6.31|0|200
C|PTEN|20250702|15:53:20.451587|S|100|6.31|0|100
C|PTEN|20250702|15:53:27.032498|S|100|6.31|0|100
C|PTEN|20250702|15:53:27.032498|S|200|6.31|0|200
C|PTEN|20250702|15:53:27.038632|S|100|6.31|0|100
C|PTEN|20250702|15:53:31.171569|S|100|6.31|0|100
C|PTEN|20250702|15:53:53.332352|S|25|6.32|0|25
C|PTEN|20250702|15:54:09.686701|S|400|6.32|0|400
C|PTEN|20250702|15:54:09.686701|S|100|6.32|0|100
C|PTEN|20250702|15:54:23.891887|S|100|6.32|0|100
C|PTEN|20250702|15:54:26.829912|S|100|6.31|0|100
C|PTEN|20250702|15:54:26.829912|S|100|6.31|0|100
C|PTEN|20250702|15:54:26.829912|S|100|6.31|0|100
C|PTEN|20250702|15:54:42.768217|S|100|6.32|0|100
C|PTEN|20250702|15:54:56.865168|S|2|6.32|0|2
C|PTEN|20250702|15:54:56.865169|S|400|6.32|0|400
C|PTEN|20250702|15:55:00.009886|S|100|6.31|0|100
C|PTEN|20250702|15:55:00.009887|S|100|6.31|0|100
C|PTEN|20250702|15:55:09.559218|S|100|6.32|0|100
C|PTEN|20250702|15:55:22.814173|S|1100|6.33|0|1100
C|PTEN|20250702|15:56:24.578294|S|400|6.34|0|400
C|PTEN|20250702|15:56:24.586656|S|400|6.34|0|400
C|PTEN|20250702|15:56:44.403330|S|100|6.33|0|100
C|PTEN|20250702|15:56:48.206953|S|100|6.33|0|100
C|PTEN|20250702|15:56:49.938312|S|800|6.335|0|800
C|PTEN|20250702|15:56:49.947089|S|250|6.335|0|250
C|PTEN|20250702|15:56:49.947090|S|50|6.34|0|50
C|PTEN|20250702|15:56:49.947090|S|400|6.34|0|400
C|PTEN|20250702|15:56:58.513404|S|50|6.34|0|50
C|PTEN|20250702|15:57:12.593085|S|10|6.335|0|10
C|PTEN|20250702|15:57:16.257808|S|10|6.335|0|10
C|PTEN|20250702|15:57:21.398976|S|10|6.335|0|10
C|PTEN|20250702|15:57:26.048638|S|10|6.335|0|10
C|PTEN|20250702|15:57:30.480847|S|10|6.335|0|10
C|PTEN|20250702|15:57:30.724386|S|70|6.335|0|70
C|PTEN|20250702|15:57:30.724387|S|30|6.335|0|30
C|PTEN|20250702|15:57:35.670784|S|10|6.335|0|10
C|PTEN|20250702|15:57:57.560208|S|100|6.335|0|100
C|PTEN|20250702|15:58:29.633583|S|20|6.335|0|20
C|PTEN|20250702|15:58:36.832846|S|100|6.35|0|100
C|PTEN|20250702|15:58:36.832846|S|400|6.35|0|400
C|PTEN|20250702|15:58:36.849161|S|800|6.35|0|800
C|PTEN|20250702|15:58:36.858209|S|51|6.35|0|51
C|PTEN|20250702|15:58:36.858210|S|400|6.35|0|400
C|PTEN|20250702|15:58:36.882629|S|400|6.35|0|400
C|PTEN|20250702|15:58:40.796858|S|40|6.35|0|40
C|PTEN|20250702|15:58:48.116189|S|71|6.35|0|71
C|PTEN|20250702|15:58:57.531926|S|100|6.35|0|100
C|PTEN|20250702|15:58:57.819990|S|100|6.345|0|100
C|PTEN|20250702|15:59:10.101866|S|300|6.345|0|300
C|PTEN|20250702|15:59:21.059678|S|200|6.355|0|200
C|PTEN|20250702|15:59:21.898061|S|200|6.36|0|200
C|PTEN|20250702|15:59:22.272259|S|82|6.36|0|82
C|PTEN|20250702|15:59:22.564595|S|200|6.36|0|200
C|PTEN|20250702|15:59:29.097545|S|118|6.36|0|118
C|PTEN|20250702|15:59:29.197625|S|100|6.36|0|100
C|PTEN|20250702|15:59:29.818703|S|100|6.36|0|100
C|PTEN|20250702|15:59:50.035499|S|9|6.355|0|9
C|PTEN|20250702|15:59:50.333189|S|10|6.355|0|10
C|PTEN|20250702|15:59:50.441486|S|152|6.355|0|152
C|PTEN|20250702|15:59:50.637943|S|18|6.355|0|18
C|PTEN|20250702|15:59:51.534378|S|38|6.355|0|38
C|PTEN|20250702|15:59:52.134616|S|69|6.355|0|69
C|PTEN|20250702|15:59:52.946466|S|49|6.355|0|49
C|PTEN|20250702|15:59:55.374346|S|7|6.35|0|7
C|PTEN|20250702|15:59:55.374346|S|7|6.35|0|7
C|PTEN|20250702|15:59:56.816071|S|50|6.355|0|50
C|PTEN|20250702|15:59:56.873932|S|1|6.355|0|1
C|PTEN|20250702|15:59:57.107674|S|1|6.355|0|1
C|PTEN|20250702|15:59:57.400081|S|1|6.355|0|1
C|PTEN|20250702|15:59:57.700545|S|1|6.36|0|1
C|PTEN|20250702|15:59:57.834500|S|1|6.36|0|1
C|PTF|20250702|13:27:01.997618|S|200|66.41|0|200
C|PTGX|20250702|09:30:42.446256|S|3|50.25|0|3
C|PTGX|20250702|09:31:06.443181|S|31|50.33|0|31
C|PTGX|20250702|09:31:06.443614|S|4|50.33|0|4
C|PTGX|20250702|09:31:06.443677|S|4|50.33|0|4
C|PTGX|20250702|09:31:06.443751|S|4|50.33|0|4
C|PTGX|20250702|09:31:06.443807|S|3|50.33|0|3
C|PTGX|20250702|09:32:11.011465|S|4|50.695|0|4
C|PTGX|20250702|09:32:11.011536|S|4|50.695|0|4
C|PTGX|20250702|09:32:11.011607|S|4|50.695|0|4
C|PTGX|20250702|09:32:11.011663|S|4|50.695|0|4
C|PTGX|20250702|09:32:11.011721|S|4|50.695|0|4
C|PTGX|20250702|09:32:11.011775|S|3|50.695|0|3
C|PTGX|20250702|09:37:22.390535|S|4|50.02|0|4
C|PTGX|20250702|09:44:44.758496|S|4|50.16|0|4
C|PTGX|20250702|10:01:23.250285|S|25|51.09|0|25
C|PTGX|20250702|10:01:37.018660|S|4|51.12|0|4
C|PTGX|20250702|10:01:49.857027|S|25|51.13|0|25
C|PTGX|20250702|10:08:49.703585|S|100|51.41|0|100
C|PTGX|20250702|10:11:39.315506|S|4|51.345|0|4
C|PTGX|20250702|10:11:39.315579|S|4|51.345|0|4
C|PTGX|20250702|10:19:48.846256|S|50|51.58|0|50
C|PTGX|20250702|10:27:41.600588|S|50|51.76|0|50
C|PTGX|20250702|10:27:41.600588|S|50|51.77|0|50
C|PTGX|20250702|10:29:15.624375|S|4|51.585|0|4
C|PTGX|20250702|10:29:15.624431|S|4|51.585|0|4
C|PTGX|20250702|10:29:15.624486|S|4|51.585|0|4
C|PTGX|20250702|10:29:15.626123|S|100|51.53|0|100
C|PTGX|20250702|10:29:15.626154|S|8|51.53|0|8
C|PTGX|20250702|10:29:15.626168|S|92|51.53|0|92
C|PTGX|20250702|10:29:15.626168|S|8|51.52|0|8
C|PTGX|20250702|10:29:15.626649|S|8|51.52|0|8
C|PTGX|20250702|10:29:15.629338|S|84|51.52|0|84
C|PTGX|20250702|10:30:58.036945|S|1|51.47|0|1
C|PTGX|20250702|10:37:07.993381|S|100|51.66|0|100
C|PTGX|20250702|10:45:58.076591|S|1|51.65|0|1
C|PTGX|20250702|11:19:01.403897|S|100|51.27|0|100
C|PTGX|20250702|11:19:01.403940|S|63|51.27|0|63
C|PTGX|20250702|11:19:01.403961|S|37|51.27|0|37
C|PTGX|20250702|11:19:01.403961|S|63|51.26|0|63
C|PTGX|20250702|11:19:01.403990|S|37|51.26|0|37
C|PTGX|20250702|11:24:35.842588|S|1|51.12|0|1
C|PTGX|20250702|11:24:55.966357|S|1|51.12|0|1
C|PTGX|20250702|11:25:58.067734|S|1|51.11|0|1
C|PTGX|20250702|11:26:51.278581|S|7|51.13|0|7
C|PTGX|20250702|11:27:21.611922|S|1|51.11|0|1
C|PTGX|20250702|11:28:11.523794|S|1|51.11|0|1
C|PTGX|20250702|11:28:20.777030|S|7|51.11|0|7
C|PTGX|20250702|11:28:31.010449|S|82|51.11|0|82
C|PTGX|20250702|11:28:31.010449|S|100|51.12|0|100
C|PTGX|20250702|11:28:33.028586|S|100|51.11|0|100
C|PTGX|20250702|11:28:33.028587|S|1|51.1|0|1
C|PTGX|20250702|11:28:33.028599|S|1|51.1|0|1
C|PTGX|20250702|11:28:33.028599|S|99|51.1|0|99
C|PTGX|20250702|11:33:32.320911|S|4|50.855|0|4
C|PTGX|20250702|11:39:20.483229|S|3|50.83|0|3
C|PTGX|20250702|11:47:55.288300|S|4|51.23|0|4
C|PTGX|20250702|12:00:16.242828|S|100|50.79|0|100
C|PTGX|20250702|12:03:37.932985|S|25|50.91|0|25
C|PTGX|20250702|12:10:07.897185|S|1|51|0|1
C|PTGX|20250702|12:10:22.153204|S|6|51|0|6
C|PTGX|20250702|12:30:49.828223|S|5|51.12|0|5
C|PTGX|20250702|12:32:01.120139|S|4|51.18|0|4
C|PTGX|20250702|13:05:58.041437|S|1|51.45|0|1
C|PTGX|20250702|13:09:14.393964|S|100|51.51|0|100
C|PTGX|20250702|13:20:53.490018|S|3|51.3|0|3
C|PTGX|20250702|13:20:58.092366|S|1|51.28|0|1
C|PTGX|20250702|13:30:32.007920|S|3|51.4|0|3
C|PTGX|20250702|13:35:58.019852|S|1|51.41|0|1
C|PTGX|20250702|14:18:25.905067|S|22|51.39|0|22
C|PTGX|20250702|14:22:25.488871|S|6|51.22|0|6
C|PTGX|20250702|14:24:56.181949|S|7|51.22|0|7
C|PTGX|20250702|14:40:31.668899|S|4|51|0|4
C|PTGX|20250702|14:45:44.590950|S|1|50.87|0|1
C|PTGX|20250702|15:00:58.057521|S|1|50.81|0|1
C|PTGX|20250702|15:10:30.003499|S|50|50.87|0|50
C|PTGX|20250702|15:10:30.003499|S|69|50.87|0|69
C|PTGX|20250702|15:30:54.381608|S|5|50.91|0|5
C|PTGX|20250702|15:43:01.031628|S|100|50.57|0|100
C|PTGX|20250702|15:46:07.367016|S|4|50.67|0|4
C|PTGX|20250702|15:46:33.970176|S|10|50.7|0|10
C|PTGX|20250702|15:49:24.594636|S|100|50.74|0|100
C|PTGX|20250702|15:54:40.063965|S|6|50.74|0|6
C|PTGX|20250702|15:54:40.063966|S|6|50.74|0|6
C|PTGX|20250702|15:54:40.063967|S|6|50.74|0|6
C|PTGX|20250702|15:54:40.063984|S|1|50.74|0|1
C|PTGX|20250702|15:58:23.924677|S|1|50.69|0|1
C|PTGX|20250702|15:58:53.422636|S|1|50.72|0|1
C|PTGX|20250702|15:59:48.461477|S|1|50.69|0|1
C|PTGX|20250702|15:59:49.232596|S|49|50.69|0|49
C|PTHL|20250702|09:40:26.452724|S|66|17.9|0|66
C|PTHL|20250702|09:40:26.453542|S|34|17.9|0|34
C|PTHL|20250702|09:43:29.722079|S|100|17.9|0|100
C|PTHL|20250702|09:43:46.709050|S|46|17.9|0|46
C|PTHL|20250702|09:43:46.709063|S|54|17.9|0|54
C|PTHL|20250702|09:46:18.565388|S|200|17.88|0|200
C|PTHL|20250702|09:48:55.571499|S|200|17.89|0|200
C|PTHL|20250702|09:49:47.759794|S|1|17.85|0|1
C|PTHL|20250702|09:59:25.673554|S|100|17.93|0|100
C|PTHL|20250702|10:25:23.279901|S|8|17.9|0|8
C|PTHL|20250702|10:49:47.747819|S|1|17.81|0|1
C|PTHL|20250702|11:01:45.124247|S|100|17.85|0|100
C|PTHL|20250702|11:10:53.871275|S|100|17.93|0|100
C|PTHL|20250702|11:19:47.920733|S|1|17.85|0|1
C|PTHL|20250702|12:03:00.388940|S|100|17.94|0|100
C|PTHL|20250702|12:12:36.770869|S|13|17.97|0|13
C|PTHL|20250702|12:14:48.779558|S|87|17.97|0|87
C|PTHL|20250702|12:14:48.779558|S|100|17.97|0|100
C|PTHL|20250702|12:28:28.188695|S|1|17.96|0|1
C|PTHL|20250702|13:50:12.173695|S|18|17.98|0|18
C|PTHL|20250702|13:51:11.683034|S|3|17.98|0|3
C|PTHL|20250702|13:52:04.617203|S|15|17.98|0|15
C|PTHL|20250702|14:51:03.183079|S|190|17.9|0|190
C|PTHL|20250702|15:59:54.073736|S|100|18.28|0|100
C|PTLE|20250702|15:08:20.496061|E|200|.2702|0|200
C|PTLO|20250702|10:13:06.106223|S|4|11.98|0|4
C|PTLO|20250702|14:27:00.353234|S|17|12.23|0|17
C|PTLO|20250702|14:27:00.353278|S|2|12.23|0|2
C|PTLO|20250702|14:44:11.768685|S|60|12.26|0|60
C|PTLO|20250702|15:58:00.958882|S|1|12.25|0|1
C|PTMC|20250702|11:52:24.880596|S|328|34.9|0|328
C|PTMC|20250702|13:10:33.120858|S|18|34.9|0|18
C|PTMC|20250702|13:10:33.120949|S|788|34.9|0|788
C|PTMC|20250702|13:10:33.121035|S|679|34.9|0|679
C|PTMC|20250702|13:10:33.121172|S|128|34.9|0|128
C|PTMC|20250702|13:10:33.121275|S|115|34.9|0|115
C|PTMC|20250702|13:10:33.121378|S|119|34.9|0|119
C|PTMC|20250702|13:10:33.121453|S|59|34.9|0|59
C|PTMC|20250702|13:10:33.121726|S|323|34.9|0|323
C|PTMC|20250702|14:51:34.470659|S|409|34.9|0|409
C|PTMC|20250702|15:49:59.584775|S|2|34.9|0|2
C|PTNM|20250702|10:01:35.395095|S|274|8.67|0|274
C|PTNM|20250702|10:01:35.404652|S|204|8.67|0|204
C|PTNM|20250702|10:07:07.096030|S|138|8.66|0|138
C|PTNM|20250702|10:07:24.169062|S|154|8.66|0|154
C|PTNM|20250702|10:07:24.643404|S|154|8.66|0|154
C|PTNM|20250702|10:07:24.643585|S|54|8.66|0|54
C|PTNM|20250702|10:08:26.764424|S|1000|8.68|0|1000
C|PTNM|20250702|10:08:26.764425|S|1000|8.68|0|1000
C|PTNM|20250702|10:08:36.052935|S|500|8.68|0|500
C|PTNM|20250702|10:12:26.576808|S|100|8.63|0|100
C|PTNM|20250702|10:27:10.744051|S|200|8.65|0|200
C|PTNM|20250702|10:33:32.698484|S|100|8.67|0|100
C|PTNM|20250702|10:33:43.123244|S|700|8.67|0|700
C|PTNM|20250702|10:41:18.174131|S|1000|8.68|0|1000
C|PTNM|20250702|10:41:18.174132|S|504|8.68|0|504
C|PTNM|20250702|10:41:18.174234|S|400|8.68|0|400
C|PTNM|20250702|10:41:18.174409|S|96|8.68|0|96
C|PTNM|20250702|10:44:25.338454|S|500|8.66|0|500
C|PTON|20250702|09:30:37.436849|S|400|6.67|0|400
C|PTON|20250702|09:31:10.788940|S|400|6.66|0|400
C|PTON|20250702|09:33:12.664689|S|340|6.61|0|340
C|PTON|20250702|09:33:12.664689|S|20|6.61|0|20
C|PTON|20250702|09:34:30.371702|S|11|6.58|0|11
C|PTON|20250702|09:34:30.371717|S|100|6.58|0|100
C|PTON|20250702|09:40:39.880255|S|170|6.66|0|170
C|PTON|20250702|09:43:03.278026|S|36|6.67|0|36
C|PTON|20250702|09:45:58.459088|S|100|6.655|0|100
C|PTON|20250702|09:45:58.459098|S|200|6.655|0|200
C|PTON|20250702|09:50:31.848017|S|120|6.66|0|120
C|PTON|20250702|09:50:31.848017|S|27|6.66|0|27
C|PTON|20250702|09:53:26.679604|S|100|6.66|0|100
C|PTON|20250702|09:53:26.680478|S|31|6.66|0|31
C|PTON|20250702|09:54:11.797440|S|7|6.645|0|7
C|PTON|20250702|09:54:17.325747|S|139|6.65|0|139
C|PTON|20250702|09:54:52.651925|S|31|6.66|0|31
C|PTON|20250702|09:56:54.128435|S|150|6.63|0|150
C|PTON|20250702|09:57:15.883223|S|140|6.63|0|140
C|PTON|20250702|09:57:23.752479|S|1|6.63|0|1
C|PTON|20250702|09:57:48.709919|S|129|6.63|0|129
C|PTON|20250702|09:58:24.692253|S|140|6.62|0|140
C|PTON|20250702|09:58:28.308902|S|120|6.62|0|120
C|PTON|20250702|09:58:52.867410|S|60|6.64|0|60
C|PTON|20250702|09:59:04.225794|S|100|6.64|0|100
C|PTON|20250702|09:59:07.726789|S|48|6.64|0|48
C|PTON|20250702|10:09:06.284472|S|100|6.7|0|100
C|PTON|20250702|10:11:25.556112|S|100|6.69|0|100
C|PTON|20250702|10:12:47.700502|S|100|6.74|0|100
C|PTON|20250702|10:13:05.779204|S|100|6.74|0|100
C|PTON|20250702|10:17:10.185131|S|100|6.74|0|100
C|PTON|20250702|10:17:13.031191|S|100|6.74|0|100
C|PTON|20250702|10:17:23.420614|S|100|6.73|0|100
C|PTON|20250702|10:18:00.537544|S|100|6.75|0|100
C|PTON|20250702|10:18:04.356889|S|100|6.75|0|100
C|PTON|20250702|10:19:28.977772|S|6|6.71|0|6
C|PTON|20250702|10:21:00.770346|S|100|6.72|0|100
C|PTON|20250702|10:27:06.890213|S|100|6.72|0|100
C|PTON|20250702|10:27:06.891247|S|27|6.72|0|27
C|PTON|20250702|10:29:27.444384|S|2|6.76|0|2
C|PTON|20250702|10:32:53.803656|S|100|6.8|0|100
C|PTON|20250702|10:33:11.930386|S|100|6.81|0|100
C|PTON|20250702|10:33:57.922763|S|100|6.82|0|100
C|PTON|20250702|10:33:57.922818|S|2|6.81|0|2
C|PTON|20250702|10:33:57.922923|S|100|6.82|0|100
C|PTON|20250702|10:33:57.922985|S|2|6.81|0|2
C|PTON|20250702|10:33:57.922996|S|2|6.81|0|2
C|PTON|20250702|10:33:57.923723|S|2|6.81|0|2
C|PTON|20250702|10:33:57.923733|S|2|6.81|0|2
C|PTON|20250702|10:33:58.135593|S|100|6.81|0|100
C|PTON|20250702|10:44:30.296752|S|200|6.725|0|200
C|PTON|20250702|10:46:03.087336|S|11|6.65|0|11
C|PTON|20250702|10:56:11.725485|S|10|6.68|0|10
C|PTON|20250702|10:56:35.323137|S|200|6.665|0|200
C|PTON|20250702|10:56:38.169969|S|200|6.665|0|200
C|PTON|20250702|11:00:46.041760|S|100|6.65|0|100
C|PTON|20250702|11:00:52.259835|S|12|6.65|0|12
C|PTON|20250702|11:02:10.551948|S|100|6.645|0|100
C|PTON|20250702|11:04:22.674729|S|100|6.66|0|100
C|PTON|20250702|11:17:00.704102|S|100|6.66|0|100
C|PTON|20250702|11:23:17.808719|S|2|6.65|0|2
C|PTON|20250702|11:23:17.808754|S|2|6.65|0|2
C|PTON|20250702|11:25:55.751060|S|100|6.63|0|100
C|PTON|20250702|11:34:25.543347|S|100|6.64|0|100
C|PTON|20250702|11:36:10.015457|S|100|6.62|0|100
C|PTON|20250702|11:36:11.391130|S|100|6.62|0|100
C|PTON|20250702|11:37:25.513957|S|100|6.63|0|100
C|PTON|20250702|11:39:01.191887|S|100|6.6|0|100
C|PTON|20250702|11:40:47.212172|S|100|6.6|0|100
C|PTON|20250702|11:41:19.270026|S|100|6.6|0|100
C|PTON|20250702|11:42:40.772282|S|100|6.61|0|100
C|PTON|20250702|11:42:40.772875|S|100|6.61|0|100
C|PTON|20250702|11:43:55.824603|S|100|6.6|0|100
C|PTON|20250702|11:43:55.837013|S|100|6.6|0|100
C|PTON|20250702|11:44:46.037271|S|100|6.61|0|100
C|PTON|20250702|11:47:29.531987|S|100|6.63|0|100
C|PTON|20250702|11:47:33.262234|S|12|6.63|0|12
C|PTON|20250702|11:47:41.788822|S|88|6.63|0|88
C|PTON|20250702|11:48:08.917509|S|100|6.63|0|100
C|PTON|20250702|11:48:16.080561|S|100|6.63|0|100
C|PTON|20250702|11:51:29.585714|S|100|6.62|0|100
C|PTON|20250702|11:54:00.263825|S|100|6.61|0|100
C|PTON|20250702|11:57:50.181664|S|85|6.615|0|85
C|PTON|20250702|11:58:59.257773|S|100|6.6|0|100
C|PTON|20250702|11:59:00.539395|S|100|6.6|0|100
C|PTON|20250702|12:00:11.390410|S|85|6.6|0|85
C|PTON|20250702|12:00:33.368304|S|1|6.61|0|1
C|PTON|20250702|12:02:21.151568|S|100|6.6|0|100
C|PTON|20250702|12:08:48.444019|S|100|6.58|0|100
C|PTON|20250702|12:10:49.223848|S|1|6.57|0|1
C|PTON|20250702|12:11:03.731028|S|100|6.57|0|100
C|PTON|20250702|12:13:41.549777|S|100|6.54|0|100
C|PTON|20250702|12:13:45.464366|S|100|6.54|0|100
C|PTON|20250702|12:14:05.074200|S|43|6.54|0|43
C|PTON|20250702|12:15:19.943952|S|100|6.55|0|100
C|PTON|20250702|12:16:03.784927|S|100|6.54|0|100
C|PTON|20250702|12:16:08.146727|S|100|6.54|0|100
C|PTON|20250702|12:18:08.902960|S|100|6.55|0|100
C|PTON|20250702|12:19:54.512723|S|100|6.53|0|100
C|PTON|20250702|12:20:41.319239|S|100|6.53|0|100
C|PTON|20250702|12:21:44.151589|S|100|6.53|0|100
C|PTON|20250702|12:22:51.911280|S|100|6.55|0|100
C|PTON|20250702|12:22:53.214751|S|100|6.55|0|100
C|PTON|20250702|12:23:40.246610|S|5|6.55|0|5
C|PTON|20250702|12:25:20.489102|S|100|6.545|0|100
C|PTON|20250702|12:25:39.158996|S|100|6.54|0|100
C|PTON|20250702|12:26:22.239182|S|100|6.53|0|100
C|PTON|20250702|12:26:22.933704|S|100|6.53|0|100
C|PTON|20250702|12:26:22.935605|S|100|6.53|0|100
C|PTON|20250702|12:26:43.197492|S|100|6.53|0|100
C|PTON|20250702|12:27:16.563658|S|100|6.53|0|100
C|PTON|20250702|12:27:23.028524|S|2|6.53|0|2
C|PTON|20250702|12:27:32.741008|S|98|6.53|0|98
C|PTON|20250702|12:27:33.616003|S|2|6.53|0|2
C|PTON|20250702|12:27:50.286337|S|100|6.56|0|100
C|PTON|20250702|12:27:50.331976|S|100|6.56|0|100
C|PTON|20250702|12:27:50.409761|S|100|6.56|0|100
C|PTON|20250702|12:28:04.182730|S|20|6.57|0|20
C|PTON|20250702|12:28:23.676581|S|100|6.56|0|100
C|PTON|20250702|12:28:51.807640|S|100|6.56|0|100
C|PTON|20250702|12:30:07.667407|S|1|6.55|0|1
C|PTON|20250702|12:30:19.758524|S|100|6.55|0|100
C|PTON|20250702|12:31:46.955457|S|100|6.55|0|100
C|PTON|20250702|12:39:51.134545|S|100|6.56|0|100
C|PTON|20250702|12:39:55.279554|S|64|6.56|0|64
C|PTON|20250702|12:41:18.965810|S|100|6.56|0|100
C|PTON|20250702|12:44:08.066346|S|100|6.565|0|100
C|PTON|20250702|12:46:38.586454|S|31|6.57|0|31
C|PTON|20250702|12:47:41.798390|S|100|6.57|0|100
C|PTON|20250702|12:49:37.032489|S|389|6.595|0|389
C|PTON|20250702|12:51:11.357426|S|10|6.59|0|10
C|PTON|20250702|12:51:11.357863|S|10|6.59|0|10
C|PTON|20250702|13:13:55.906578|S|100|6.52|0|100
C|PTON|20250702|13:17:43.778999|S|100|6.53|0|100
C|PTON|20250702|13:17:44.196521|S|291|6.54|0|291
C|PTON|20250702|13:17:44.196548|S|500|6.54|0|500
C|PTON|20250702|13:17:44.196575|S|209|6.54|0|209
C|PTON|20250702|13:17:44.201187|S|100|6.54|0|100
C|PTON|20250702|13:18:40.739058|S|8|6.54|0|8
C|PTON|20250702|13:27:04.575392|S|100|6.55|0|100
C|PTON|20250702|13:27:36.607695|S|100|6.55|0|100
C|PTON|20250702|13:28:46.780368|S|100|6.55|0|100
C|PTON|20250702|13:28:50.023168|S|100|6.55|0|100
C|PTON|20250702|13:30:30.571472|S|1|6.55|0|1
C|PTON|20250702|13:30:39.078381|S|99|6.55|0|99
C|PTON|20250702|13:31:19.003206|S|100|6.53|0|100
C|PTON|20250702|13:31:19.004435|S|44|6.54|0|44
C|PTON|20250702|13:31:19.004598|S|10|6.54|0|10
C|PTON|20250702|13:34:53.830472|S|1|6.53|0|1
C|PTON|20250702|13:35:53.830902|S|1|6.53|0|1
C|PTON|20250702|13:37:13.210886|S|100|6.51|0|100
C|PTON|20250702|13:37:14.493250|S|100|6.51|0|100
C|PTON|20250702|13:37:26.033413|S|100|6.51|0|100
C|PTON|20250702|13:37:30.303665|S|1|6.51|0|1
C|PTON|20250702|13:37:30.304127|S|99|6.51|0|99
C|PTON|20250702|13:38:23.830709|S|1|6.51|0|1
C|PTON|20250702|13:38:25.343605|S|99|6.51|0|99
C|PTON|20250702|13:39:51.915828|S|100|6.52|0|100
C|PTON|20250702|13:41:31.779097|S|1|6.515|0|1
C|PTON|20250702|13:43:56.418717|S|100|6.53|0|100
C|PTON|20250702|13:43:59.662245|S|16|6.51|0|16
C|PTON|20250702|13:45:27.543794|S|13|6.52|0|13
C|PTON|20250702|13:48:04.442633|S|1|6.52|0|1
C|PTON|20250702|13:48:14.944475|S|1|6.52|0|1
C|PTON|20250702|13:48:16.080676|S|1|6.52|0|1
C|PTON|20250702|13:48:34.074316|S|3|6.52|0|3
C|PTON|20250702|13:54:21.256163|S|14|6.51|0|14
C|PTON|20250702|13:54:55.063304|S|100|6.51|0|100
C|PTON|20250702|13:57:03.345625|S|7|6.51|0|7
C|PTON|20250702|13:58:11.002046|S|16|6.5|0|16
C|PTON|20250702|13:58:11.002046|S|12|6.5|0|12
C|PTON|20250702|13:59:50.292763|S|51|6.52|0|51
C|PTON|20250702|14:00:04.085739|S|49|6.52|0|49
C|PTON|20250702|14:00:13.915010|S|100|6.52|0|100
C|PTON|20250702|14:02:29.920826|S|100|6.52|0|100
C|PTON|20250702|14:04:31.811640|E|100|6.54|0|100
C|PTON|20250702|14:09:22.331374|S|100|6.53|0|100
C|PTON|20250702|14:11:28.194479|S|100|6.53|0|100
C|PTON|20250702|14:16:21.223974|S|100|6.55|0|100
C|PTON|20250702|14:16:59.503919|S|100|6.55|0|100
C|PTON|20250702|14:17:12.203223|S|100|6.55|0|100
C|PTON|20250702|14:17:21.966460|S|100|6.55|0|100
C|PTON|20250702|14:17:35.991894|S|100|6.55|0|100
C|PTON|20250702|14:18:05.010689|S|100|6.55|0|100
C|PTON|20250702|14:25:29.105666|S|100|6.49|0|100
C|PTON|20250702|14:29:45.485340|S|100|6.56|0|100
C|PTON|20250702|14:30:51.634352|S|100|6.57|0|100
C|PTON|20250702|14:32:39.819892|S|100|6.58|0|100
C|PTON|20250702|14:34:12.789151|S|800|6.58|0|800
C|PTON|20250702|14:34:47.764795|S|100|6.59|0|100
C|PTON|20250702|14:36:35.968808|S|100|6.59|0|100
C|PTON|20250702|14:36:42.532738|S|100|6.59|0|100
C|PTON|20250702|14:37:42.520309|S|100|6.59|0|100
C|PTON|20250702|14:38:44.142428|S|100|6.59|0|100
C|PTON|20250702|14:41:20.021917|S|1|6.58|0|1
C|PTON|20250702|14:41:27.902239|S|16|6.57|0|16
C|PTON|20250702|14:41:27.902239|S|18|6.57|0|18
C|PTON|20250702|14:43:07.947360|S|100|6.61|0|100
C|PTON|20250702|14:46:28.838666|S|89|6.63|0|89
C|PTON|20250702|14:56:47.481926|S|99|6.66|0|99
C|PTON|20250702|14:57:45.872074|S|100|6.67|0|100
C|PTON|20250702|14:58:01.684325|S|100|6.67|0|100
C|PTON|20250702|15:04:24.347654|S|100|6.69|0|100
C|PTON|20250702|15:06:40.667398|S|100|6.7|0|100
C|PTON|20250702|15:06:40.667460|S|400|6.7|0|400
C|PTON|20250702|15:11:10.338796|S|100|6.71|0|100
C|PTON|20250702|15:13:58.732014|S|100|6.7|0|100
C|PTON|20250702|15:14:59.850483|S|100|6.7|0|100
C|PTON|20250702|15:15:19.245335|S|100|6.7|0|100
C|PTON|20250702|15:15:23.655561|S|100|6.7|0|100
C|PTON|20250702|15:15:29.383500|S|100|6.7|0|100
C|PTON|20250702|15:16:25.978065|S|100|6.69|0|100
C|PTON|20250702|15:19:31.871476|S|100|6.68|0|100
C|PTON|20250702|15:20:31.886187|S|100|6.66|0|100
C|PTON|20250702|15:22:47.225214|S|100|6.65|0|100
C|PTON|20250702|15:30:04.070661|S|48|6.66|0|48
C|PTON|20250702|15:31:14.018667|S|18|6.655|0|18
C|PTON|20250702|15:31:48.728565|S|7|6.66|0|7
C|PTON|20250702|15:31:50.898401|S|93|6.66|0|93
C|PTON|20250702|15:33:38.378738|S|1|6.67|0|1
C|PTON|20250702|15:38:39.749775|S|100|6.66|0|100
C|PTON|20250702|15:41:35.542193|S|20|6.66|0|20
C|PTON|20250702|15:43:39.747503|S|10|6.65|0|10
C|PTON|20250702|15:44:33.362287|S|100|6.65|0|100
C|PTON|20250702|15:45:03.240333|S|300|6.65|0|300
C|PTON|20250702|15:45:03.365068|S|182|6.65|0|182
C|PTON|20250702|15:45:03.366212|S|100|6.65|0|100
C|PTON|20250702|15:50:06.449192|S|300|6.64|0|300
C|PTON|20250702|15:50:13.924485|S|400|6.635|0|400
C|PTON|20250702|15:50:33.862351|S|300|6.63|0|300
C|PTON|20250702|15:51:25.299420|S|300|6.64|0|300
C|PTON|20250702|15:51:27.289969|S|300|6.64|0|300
C|PTON|20250702|15:51:29.771875|S|300|6.64|0|300
C|PTON|20250702|15:52:23.912141|S|7|6.635|0|7
C|PTON|20250702|15:54:06.096154|S|203|6.67|0|203
C|PTON|20250702|15:54:06.096374|S|100|6.67|0|100
C|PTON|20250702|15:54:06.099550|S|300|6.67|0|300
C|PTON|20250702|15:54:47.505800|S|26|6.655|0|26
C|PTON|20250702|15:54:51.559302|S|75|6.64|0|75
C|PTON|20250702|15:54:51.559334|S|75|6.64|0|75
C|PTON|20250702|15:54:51.559335|S|150|6.64|0|150
C|PTON|20250702|15:55:02.117372|S|100|6.63|0|100
C|PTON|20250702|15:55:16.193286|S|300|6.63|0|300
C|PTON|20250702|15:55:26.909912|S|300|6.63|0|300
C|PTON|20250702|15:57:18.930094|S|300|6.635|0|300
C|PTON|20250702|15:57:18.930132|S|50|6.63|0|50
C|PTON|20250702|15:57:18.930729|S|300|6.63|0|300
C|PTON|20250702|15:58:56.232831|S|112|6.62|0|112
C|PTON|20250702|15:59:19.227776|S|200|6.61|0|200
C|PTON|20250702|15:59:21.879418|S|53|6.61|0|53
C|PTON|20250702|15:59:25.616190|S|200|6.6|0|200
C|PTON|20250702|15:59:29.097509|S|300|6.61|0|300
C|PTON|20250702|15:59:29.097510|S|100|6.61|0|100
C|PTON|20250702|15:59:29.109678|S|1000|6.61|0|1000
C|PTON|20250702|15:59:29.454171|S|300|6.61|0|300
C|PTON|20250702|15:59:30.606672|S|300|6.61|0|300
C|PTON|20250702|15:59:31.420252|S|300|6.61|0|300
C|PTON|20250702|15:59:35.444398|S|1100|6.6|0|1100
C|PTON|20250702|15:59:35.444399|S|300|6.6|0|300
C|PTON|20250702|15:59:46.540659|S|100|6.61|0|100
C|PTON|20250702|15:59:47.314227|S|100|6.61|0|100
C|PTON|20250702|15:59:47.650227|S|100|6.61|0|100
C|PTON|20250702|15:59:47.917425|S|50|6.61|0|50
C|PTON|20250702|15:59:48.152509|S|23|6.6|0|23
C|PTON|20250702|15:59:48.436017|S|28|6.61|0|28
C|PTON|20250702|15:59:48.661659|S|74|6.61|0|74
C|PTON|20250702|15:59:48.851209|S|20|6.6|0|20
C|PTON|20250702|15:59:49.003177|S|73|6.61|0|73
C|PTON|20250702|15:59:49.092609|S|48|6.61|0|48
C|PTON|20250702|15:59:49.507085|S|121|6.61|0|121
C|PTON|20250702|15:59:49.668567|S|90|6.61|0|90
C|PTON|20250702|15:59:50.018830|S|50|6.61|0|50
C|PTON|20250702|15:59:50.404494|S|11|6.61|0|11
C|PTON|20250702|15:59:50.520336|S|28|6.61|0|28
C|PTON|20250702|15:59:50.688902|S|197|6.61|0|197
C|PTON|20250702|15:59:50.750547|S|61|6.61|0|61
C|PTON|20250702|15:59:50.877243|S|42|6.61|0|42
C|PTON|20250702|15:59:52.086481|S|50|6.61|0|50
C|PTON|20250702|15:59:52.512300|S|237|6.61|0|237
C|PTON|20250702|15:59:52.643265|S|13|6.61|0|13
C|PTON|20250702|15:59:52.806164|S|17|6.61|0|17
C|PTON|20250702|15:59:53.557342|S|300|6.61|0|300
C|PTON|20250702|15:59:53.718400|S|2|6.61|0|2
C|PTON|20250702|15:59:54.809145|S|4|6.61|0|4
C|PTON|20250702|15:59:55.066142|S|83|6.61|0|83
C|PTON|20250702|15:59:55.517043|S|72|6.61|0|72
C|PTON|20250702|15:59:55.939724|S|2|6.6|0|2
C|PTON|20250702|15:59:56.494072|S|79|6.61|0|79
C|PTON|20250702|15:59:56.789236|S|4|6.6|0|4
C|PTY|20250702|10:39:49.830044|S|100|13.92|0|100
C|PTY|20250702|10:46:33.569772|S|100|13.93|0|100
C|PTY|20250702|10:46:33.569772|S|100|13.92|0|100
C|PTY|20250702|11:14:11.019065|S|47|13.91|0|47
C|PTY|20250702|12:45:10.729756|S|71|13.89|0|71
C|PTY|20250702|12:46:32.263244|S|29|13.89|0|29
C|PTY|20250702|12:53:50.084449|S|10|13.885|0|10
C|PTY|20250702|13:06:18.457202|S|23|13.885|0|23
C|PTY|20250702|14:49:46.807482|S|94|13.88|0|94
C|PTY|20250702|14:49:46.807495|S|6|13.88|0|6
C|PTY|20250702|14:50:00.079654|S|100|13.905|0|100
C|PTY|20250702|14:50:00.087215|S|100|13.905|0|100
C|PTY|20250702|15:40:15.106750|S|200|13.88|0|200
C|PUBM|20250702|09:36:56.477448|S|100|12.37|0|100
C|PUBM|20250702|10:15:49.675218|S|100|12.5|0|100
C|PUBM|20250702|11:11:01.761173|S|2|12.63|0|2
C|PUBM|20250702|11:30:30.563636|S|1|12.6|0|1
C|PUBM|20250702|11:32:53.435936|S|1|12.59|0|1
C|PUBM|20250702|14:59:08.590374|S|1|12.58|0|1
C|PUBM|20250702|15:50:03.399117|S|29|12.63|0|29
C|PUI|20250702|15:59:45.597419|S|320|41.2|0|320
C|PUK|20250702|09:34:38.376179|S|1|24.64|0|1
C|PUK|20250702|10:02:18.586725|S|100|24.54|0|100
C|PUK|20250702|10:17:01.047184|S|2|24.48|0|2
C|PUK|20250702|10:20:10.089126|S|100|24.48|0|100
C|PUK|20250702|10:24:07.254902|S|1|24.49|0|1
C|PUK|20250702|10:31:16.400463|S|100|24.53|0|100
C|PUK|20250702|10:31:20.198609|S|100|24.52|0|100
C|PUK|20250702|10:34:35.715034|S|3|24.53|0|3
C|PUK|20250702|10:35:04.076769|S|1|24.53|0|1
C|PUK|20250702|10:35:04.076769|S|1|24.53|0|1
C|PUK|20250702|10:39:25.567779|S|100|24.54|0|100
C|PUK|20250702|10:39:25.567779|S|2|24.54|0|2
C|PUK|20250702|10:41:33.821923|S|100|24.53|0|100
C|PUK|20250702|10:44:25.880750|S|100|24.54|0|100
C|PUK|20250702|10:44:28.302108|S|1|24.53|0|1
C|PUK|20250702|10:44:35.287262|S|1|24.54|0|1
C|PUK|20250702|10:52:34.874092|S|100|24.64|0|100
C|PUK|20250702|11:04:00.291852|S|100|24.66|0|100
C|PUK|20250702|11:04:27.618403|S|100|24.65|0|100
C|PUK|20250702|11:16:46.270651|S|100|24.68|0|100
C|PUK|20250702|11:18:06.107368|S|100|24.68|0|100
C|PUK|20250702|11:26:27.521315|S|23|24.68|0|23
C|PUK|20250702|11:29:22.710928|S|23|24.68|0|23
C|PUK|20250702|11:34:27.393433|S|100|24.675|0|100
C|PUK|20250702|11:34:55.971072|S|100|24.67|0|100
C|PUK|20250702|11:36:04.483274|S|100|24.64|0|100
C|PUK|20250702|11:59:33.537045|S|6|24.63|0|6
C|PUK|20250702|12:17:58.688307|S|4|24.61|0|4
C|PUK|20250702|12:24:22.207226|S|4|24.6|0|4
C|PUK|20250702|12:24:22.207226|S|4|24.6|0|4
C|PUK|20250702|12:29:18.485411|S|11|24.59|0|11
C|PUK|20250702|14:10:09.082971|S|27|24.69|0|27
C|PUK|20250702|14:19:01.642683|S|100|24.69|0|100
C|PUK|20250702|14:52:22.347260|S|100|24.72|0|100
C|PUK|20250702|14:52:43.114798|S|9|24.715|0|9
C|PUK|20250702|14:53:34.990378|S|9|24.715|0|9
C|PUK|20250702|14:59:33.790460|S|39|24.72|0|39
C|PUK|20250702|15:00:25.772181|S|6|24.72|0|6
C|PUK|20250702|15:03:07.424329|S|200|24.705|0|200
C|PUK|20250702|15:25:25.675064|S|100|24.71|0|100
C|PUK|20250702|15:49:14.476450|S|5|24.7|0|5
C|PUK|20250702|15:49:30.835784|S|98|24.7|0|98
C|PUK|20250702|15:51:56.976922|S|32|24.71|0|32
C|PUK|20250702|15:52:18.243174|S|5|24.71|0|5
C|PUK|20250702|15:52:33.021785|S|6|24.71|0|6
C|PUK|20250702|15:53:02.750042|S|5|24.71|0|5
C|PUK|20250702|15:53:23.225286|S|22|24.71|0|22
C|PUK|20250702|15:53:36.867546|S|11|24.71|0|11
C|PUK|20250702|15:56:14.378627|S|8|24.72|0|8
C|PUK|20250702|15:56:52.108086|S|6|24.72|0|6
C|PUK|20250702|15:59:09.270527|S|7|24.73|0|7
C|PUK|20250702|15:59:18.146484|S|6|24.73|0|6
C|PULS|20250702|10:24:57.025246|S|1|49.585|0|1
C|PULS|20250702|10:30:00.048609|S|100|49.59|0|100
C|PULS|20250702|10:33:02.651705|S|100|49.59|0|100
C|PULS|20250702|10:33:13.783854|S|100|49.59|0|100
C|PULS|20250702|10:33:39.767383|S|100|49.59|0|100
C|PULS|20250702|10:33:59.622779|S|200|49.59|0|200
C|PULS|20250702|10:34:15.221520|S|100|49.59|0|100
C|PULS|20250702|10:34:35.766369|S|100|49.59|0|100
C|PULS|20250702|10:34:46.375307|S|100|49.59|0|100
C|PULS|20250702|10:35:13.971678|S|100|49.59|0|100
C|PULS|20250702|10:35:30.037731|S|100|49.59|0|100
C|PULS|20250702|10:35:46.424747|S|100|49.59|0|100
C|PULS|20250702|10:36:02.238254|S|35|49.59|0|35
C|PULS|20250702|10:36:02.238254|S|65|49.59|0|65
C|PULS|20250702|10:36:14.058524|S|100|49.59|0|100
C|PULS|20250702|10:36:31.982145|S|100|49.59|0|100
C|PULS|20250702|10:36:48.840291|S|100|49.59|0|100
C|PULS|20250702|10:37:15.298378|S|100|49.59|0|100
C|PULS|20250702|10:37:31.687800|S|100|49.59|0|100
C|PULS|20250702|10:37:43.579584|S|100|49.59|0|100
C|PULS|20250702|10:38:00.043226|S|100|49.59|0|100
C|PULS|20250702|10:38:29.575643|S|100|49.59|0|100
C|PULS|20250702|10:38:46.206339|S|100|49.59|0|100
C|PULS|20250702|10:39:04.147254|S|100|49.59|0|100
C|PULS|20250702|10:39:31.989236|S|100|49.59|0|100
C|PULS|20250702|10:39:44.943988|S|100|49.59|0|100
C|PULS|20250702|10:40:08.920025|S|100|49.59|0|100
C|PULS|20250702|10:40:41.362737|S|100|49.59|0|100
C|PULS|20250702|10:41:01.268715|S|100|49.59|0|100
C|PULS|20250702|10:41:21.085967|S|100|49.59|0|100
C|PULS|20250702|10:41:45.414426|S|100|49.59|0|100
C|PULS|20250702|10:42:17.771323|S|100|49.59|0|100
C|PULS|20250702|10:42:39.932584|S|100|49.59|0|100
C|PULS|20250702|10:43:09.824158|S|100|49.59|0|100
C|PULS|20250702|10:43:36.285615|S|100|49.59|0|100
C|PULS|20250702|10:44:06.980876|S|100|49.59|0|100
C|PULS|20250702|10:44:31.781771|S|100|49.59|0|100
C|PULS|20250702|10:45:13.756460|S|100|49.59|0|100
C|PULS|20250702|10:45:42.081640|S|100|49.59|0|100
C|PULS|20250702|10:46:11.714259|S|100|49.59|0|100
C|PULS|20250702|10:46:38.957628|S|100|49.59|0|100
C|PULS|20250702|10:47:21.523030|S|100|49.59|0|100
C|PULS|20250702|10:47:51.053364|S|100|49.59|0|100
C|PULS|20250702|10:48:39.254374|S|100|49.59|0|100
C|PULS|20250702|10:49:14.709496|S|100|49.59|0|100
C|PULS|20250702|10:50:00.380832|S|100|49.59|0|100
C|PULS|20250702|10:50:40.248523|S|100|49.59|0|100
C|PULS|20250702|10:51:27.832189|S|100|49.59|0|100
C|PULS|20250702|10:52:15.405997|S|100|49.59|0|100
C|PULS|20250702|10:52:59.511712|S|100|49.59|0|100
C|PULS|20250702|10:53:48.253323|S|100|49.59|0|100
C|PULS|20250702|10:54:41.460473|S|100|49.59|0|100
C|PULS|20250702|10:55:32.421059|S|100|49.59|0|100
C|PULS|20250702|10:56:13.238263|S|100|49.59|0|100
C|PULS|20250702|10:56:58.542113|S|100|49.59|0|100
C|PULS|20250702|10:57:40.798527|S|100|49.59|0|100
C|PULS|20250702|10:58:21.516331|S|100|49.59|0|100
C|PULS|20250702|10:59:06.040368|S|100|49.59|0|100
C|PULS|20250702|10:59:36.543649|S|100|49.59|0|100
C|PULS|20250702|11:00:58.446440|S|100|49.59|0|100
C|PULS|20250702|11:01:44.599116|S|100|49.59|0|100
C|PULS|20250702|11:02:23.059377|S|20|49.59|0|20
C|PULS|20250702|11:02:35.845648|S|100|49.59|0|100
C|PULS|20250702|11:03:17.660688|S|100|49.59|0|100
C|PULS|20250702|11:04:24.439063|S|100|49.59|0|100
C|PULS|20250702|11:05:17.166693|S|100|49.59|0|100
C|PULS|20250702|11:06:12.373261|S|100|49.59|0|100
C|PULS|20250702|11:07:14.648743|S|100|49.59|0|100
C|PULS|20250702|11:08:14.927855|S|100|49.59|0|100
C|PULS|20250702|11:08:28.837186|S|71|49.59|0|71
C|PULS|20250702|11:52:25.272147|S|100|49.58|0|100
C|PULS|20250702|11:52:25.272147|S|200|49.58|0|200
C|PULS|20250702|11:52:25.272147|S|100|49.58|0|100
C|PULS|20250702|11:52:25.464755|S|28|49.58|0|28
C|PULS|20250702|11:52:25.465540|S|100|49.58|0|100
C|PULS|20250702|11:52:49.070976|S|23|49.58|0|23
C|PULS|20250702|11:58:04.406214|S|49|49.58|0|49
C|PULS|20250702|12:15:13.782804|S|100|49.58|0|100
C|PULS|20250702|12:15:13.782805|S|200|49.58|0|200
C|PULS|20250702|12:23:14.738143|S|176|49.58|0|176
C|PULS|20250702|12:34:13.333067|S|24|49.58|0|24
C|PULS|20250702|12:48:32.807973|S|64|49.58|0|64
C|PULS|20250702|12:50:57.269314|S|75|49.58|0|75
C|PULS|20250702|13:00:20.283154|S|45|49.58|0|45
C|PULS|20250702|13:08:11.516236|S|55|49.58|0|55
C|PULS|20250702|13:21:25.251301|S|200|49.58|0|200
C|PULS|20250702|13:21:31.269962|S|16|49.58|0|16
C|PULS|20250702|13:47:54.906360|S|100|49.58|0|100
C|PULS|20250702|13:57:55.549966|S|125|49.58|0|125
C|PULS|20250702|14:03:17.545142|S|100|49.58|0|100
C|PULS|20250702|14:13:21.308712|S|112|49.58|0|112
C|PULS|20250702|14:17:29.907096|S|194|49.585|0|194
C|PULS|20250702|14:19:49.825568|S|88|49.58|0|88
C|PULS|20250702|14:45:30.088629|S|200|49.58|0|200
C|PULS|20250702|14:45:45.125371|S|200|49.58|0|200
C|PULS|20250702|14:46:16.446409|S|60|49.58|0|60
C|PULS|20250702|15:07:46.036872|S|200|49.58|0|200
C|PULS|20250702|15:07:46.036872|S|100|49.58|0|100
C|PULS|20250702|15:08:01.099758|S|20|49.58|0|20
C|PULS|20250702|15:08:13.180410|S|20|49.58|0|20
C|PULS|20250702|15:12:19.323200|S|165|49.585|0|165
C|PULS|20250702|15:13:34.555726|S|100|49.585|0|100
C|PULS|20250702|15:19:38.748064|S|160|49.58|0|160
C|PULS|20250702|15:25:01.076767|S|100|49.59|0|100
C|PULS|20250702|15:42:46.953653|S|20|49.59|0|20
C|PUMP|20250702|09:32:43.808659|S|94|6.22|0|94
C|PUMP|20250702|09:39:10.433552|S|79|6.21|0|79
C|PUMP|20250702|10:28:41.726676|S|100|6.18|0|100
C|PUMP|20250702|10:38:29.741063|S|96|6.21|0|96
C|PUMP|20250702|10:39:08.204285|S|65|6.21|0|65
C|PUMP|20250702|11:17:22.257303|S|100|6.32|0|100
C|PUMP|20250702|11:17:22.257303|S|80|6.32|0|80
C|PUMP|20250702|11:20:58.143815|S|100|6.32|0|100
C|PUMP|20250702|11:32:09.147039|S|100|6.3|0|100
C|PUMP|20250702|11:32:11.661374|S|100|6.31|0|100
C|PUMP|20250702|11:38:19.604353|S|100|6.29|0|100
C|PUMP|20250702|11:41:00.543116|S|38|6.3|0|38
C|PUMP|20250702|11:44:19.863146|S|84|6.29|0|84
C|PUMP|20250702|11:45:56.270325|S|1|6.3|0|1
C|PUMP|20250702|11:55:02.052050|S|78|6.31|0|78
C|PUMP|20250702|11:55:02.052051|S|78|6.31|0|78
C|PUMP|20250702|12:12:50.965089|S|3|6.32|0|3
C|PUMP|20250702|12:33:39.164909|S|100|6.285|0|100
C|PUMP|20250702|12:37:05.385259|S|52|6.28|0|52
C|PUMP|20250702|12:48:57.742901|S|17|6.265|0|17
C|PUMP|20250702|12:49:42.110422|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.621792|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.621875|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.621935|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.622074|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.622147|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.622207|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.622350|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.622412|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.622469|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.622542|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623262|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623403|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623462|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623522|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623579|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623638|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623694|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623856|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623916|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.623977|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624039|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624098|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624160|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624220|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624277|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624332|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624390|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624444|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624499|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624553|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624610|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624666|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624723|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624781|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624835|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.624891|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625112|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625204|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625260|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625315|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625370|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625428|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625484|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625541|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625600|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625666|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625722|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625779|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625835|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625891|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.625946|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626001|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626056|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626110|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626165|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626218|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626273|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626330|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626386|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626463|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626541|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626612|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626679|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626735|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626789|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626846|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626900|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.626954|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627011|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627068|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627124|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627180|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627235|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627291|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627348|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627407|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627462|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627520|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627576|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627632|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627688|S|1|6.265|0|1
C|PUMP|20250702|12:50:29.627744|S|1|6.265|0|1
C|PUMP|20250702|13:15:58.913991|S|30|6.3|0|30
C|PUMP|20250702|13:16:19.930928|S|70|6.3|0|70
C|PUMP|20250702|13:25:34.847149|S|87|6.295|0|87
C|PUMP|20250702|13:25:34.847149|S|4|6.295|0|4
C|PUMP|20250702|13:28:49.054134|S|60|6.32|0|60
C|PUMP|20250702|13:30:00.349860|S|18|6.335|0|18
C|PUMP|20250702|13:30:00.349981|S|18|6.335|0|18
C|PUMP|20250702|13:30:00.350107|S|18|6.335|0|18
C|PUMP|20250702|13:30:00.350175|S|18|6.335|0|18
C|PUMP|20250702|13:30:00.350409|S|18|6.335|0|18
C|PUMP|20250702|13:30:02.029047|S|10|6.335|0|10
C|PUMP|20250702|13:34:52.793476|S|8|6.36|0|8
C|PUMP|20250702|13:34:52.793476|S|96|6.355|0|96
C|PUMP|20250702|13:34:52.793476|S|100|6.355|0|100
C|PUMP|20250702|13:35:11.743806|S|100|6.36|0|100
C|PUMP|20250702|13:35:11.743806|S|92|6.36|0|92
C|PUMP|20250702|13:36:40.498429|S|50|6.37|0|50
C|PUMP|20250702|13:36:40.498429|S|38|6.37|0|38
C|PUMP|20250702|13:37:06.509517|S|18|6.37|0|18
C|PUMP|20250702|13:37:20.542732|S|100|6.37|0|100
C|PUMP|20250702|13:40:22.590727|S|6|6.345|0|6
C|PUMP|20250702|13:40:22.590805|S|6|6.345|0|6
C|PUMP|20250702|13:40:22.590987|S|6|6.345|0|6
C|PUMP|20250702|13:40:22.591074|S|6|6.345|0|6
C|PUMP|20250702|13:41:57.027468|S|100|6.36|0|100
C|PUMP|20250702|13:44:16.840750|S|2|6.355|0|2
C|PUMP|20250702|13:44:16.840751|S|2|6.355|0|2
C|PUMP|20250702|13:44:16.840779|S|96|6.355|0|96
C|PUMP|20250702|13:48:09.330844|S|17|6.355|0|17
C|PUMP|20250702|13:50:17.946603|S|100|6.345|0|100
C|PUMP|20250702|14:02:46.128231|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.128318|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.128458|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.128597|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.128605|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.128686|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.128834|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272197|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272211|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272211|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272224|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272277|S|1|6.335|0|1
C|PUMP|20250702|14:02:46.272278|S|8|6.335|0|8
C|PUMP|20250702|14:02:46.272354|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272421|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272482|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272543|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272574|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272600|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272607|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272649|S|1|6.335|0|1
C|PUMP|20250702|14:02:46.272673|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272730|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272736|S|9|6.335|0|9
C|PUMP|20250702|14:02:46.272791|S|1|6.335|0|1
C|PUMP|20250702|14:06:12.629295|S|100|6.33|0|100
C|PUMP|20250702|14:11:21.034679|S|12|6.355|0|12
C|PUMP|20250702|14:11:21.035086|S|12|6.355|0|12
C|PUMP|20250702|14:13:52.791767|S|5|6.36|0|5
C|PUMP|20250702|14:13:58.692886|S|78|6.36|0|78
C|PUMP|20250702|14:30:29.023084|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.025675|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.025753|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.025835|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.025954|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026011|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026109|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026167|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026226|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026282|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026338|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026394|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026455|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026512|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026568|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026623|S|6|6.345|0|6
C|PUMP|20250702|14:30:29.026683|S|4|6.345|0|4
C|PUMP|20250702|14:31:41.955578|S|6|6.355|0|6
C|PUMP|20250702|14:31:41.955655|S|6|6.355|0|6
C|PUMP|20250702|14:31:41.955715|S|6|6.355|0|6
C|PUMP|20250702|14:31:41.955771|S|6|6.355|0|6
C|PUMP|20250702|14:31:41.955828|S|6|6.355|0|6
C|PUMP|20250702|14:32:19.162295|S|6|6.355|0|6
C|PUMP|20250702|14:32:19.164743|S|6|6.355|0|6
C|PUMP|20250702|14:32:19.171729|S|6|6.355|0|6
C|PUMP|20250702|14:32:19.178481|S|6|6.355|0|6
C|PUMP|20250702|14:32:19.184981|S|6|6.355|0|6
C|PUMP|20250702|14:32:19.191360|S|6|6.355|0|6
C|PUMP|20250702|14:32:23.146221|S|6|6.355|0|6
C|PUMP|20250702|14:32:23.147296|S|6|6.355|0|6
C|PUMP|20250702|14:32:23.147360|S|6|6.355|0|6
C|PUMP|20250702|14:32:23.147397|S|6|6.355|0|6
C|PUMP|20250702|14:32:23.147472|S|5|6.355|0|5
C|PUMP|20250702|14:39:22.289303|S|200|6.35|0|200
C|PUMP|20250702|14:45:49.440982|S|1|6.35|0|1
C|PUMP|20250702|14:47:56.417994|S|11|6.335|0|11
C|PUMP|20250702|14:47:56.418072|S|11|6.335|0|11
C|PUMP|20250702|14:47:56.418131|S|11|6.335|0|11
C|PUMP|20250702|14:47:56.418210|S|11|6.335|0|11
C|PUMP|20250702|14:47:56.779419|S|10|6.335|0|10
C|PUMP|20250702|14:52:02.394793|S|5|6.35|0|5
C|PUMP|20250702|14:52:02.394793|S|100|6.35|0|100
C|PUMP|20250702|15:14:32.419557|S|1|6.375|0|1
C|PUMP|20250702|15:19:10.647172|S|100|6.365|0|100
C|PUMP|20250702|15:20:21.735926|S|100|6.38|0|100
C|PUMP|20250702|15:20:42.687108|S|100|6.39|0|100
C|PUMP|20250702|15:20:42.700484|S|100|6.39|0|100
C|PUMP|20250702|15:22:11.043811|S|100|6.39|0|100
C|PUMP|20250702|15:24:44.040785|S|100|6.37|0|100
C|PUMP|20250702|15:25:46.449027|S|7|6.36|0|7
C|PUMP|20250702|15:25:46.449027|S|100|6.355|0|100
C|PUMP|20250702|15:25:46.449838|S|93|6.36|0|93
C|PUMP|20250702|15:27:44.360972|S|100|6.33|0|100
C|PUMP|20250702|15:33:48.230561|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.231362|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.953308|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.953415|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.954909|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.954966|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955021|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955079|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955135|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955189|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955245|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955300|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955356|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955411|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955466|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955521|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955580|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955673|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955728|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955784|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955840|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955896|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.955952|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956009|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956065|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956119|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956173|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956228|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956283|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956338|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956392|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956449|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956505|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956561|S|1|6.295|0|1
C|PUMP|20250702|15:33:48.956561|S|2|6.295|0|2
C|PUMP|20250702|15:33:48.956622|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956683|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956740|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956796|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956850|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956905|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.956962|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957017|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957072|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957126|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957181|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957236|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957290|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957344|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957399|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957454|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957508|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957563|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957618|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957672|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957727|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957779|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957833|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957888|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957942|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.957999|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.958052|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.958107|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.958163|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.958218|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.958273|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.958329|S|3|6.295|0|3
C|PUMP|20250702|15:33:48.958384|S|3|6.295|0|3
C|PUMP|20250702|15:34:01.612798|S|100|6.295|0|100
C|PUMP|20250702|15:35:12.966702|S|62|6.295|0|62
C|PUMP|20250702|15:35:12.966703|S|38|6.3|0|38
C|PUMP|20250702|15:36:04.071753|S|10|6.295|0|10
C|PUMP|20250702|15:36:04.071832|S|10|6.295|0|10
C|PUMP|20250702|15:36:04.071888|S|2|6.295|0|2
C|PUMP|20250702|15:36:04.406812|S|2|6.295|0|2
C|PUMP|20250702|15:36:04.407471|S|2|6.295|0|2
C|PUMP|20250702|15:38:37.531297|S|32|6.29|0|32
C|PUMP|20250702|15:38:37.531297|S|11|6.29|0|11
C|PUMP|20250702|15:38:37.531297|S|57|6.29|0|57
C|PUMP|20250702|15:38:37.531309|S|11|6.29|0|11
C|PUMP|20250702|15:38:37.531309|S|89|6.29|0|89
C|PUMP|20250702|15:38:37.531339|S|65|6.29|0|65
C|PUMP|20250702|15:38:37.531339|S|35|6.29|0|35
C|PUMP|20250702|15:38:37.565245|S|65|6.29|0|65
C|PUMP|20250702|15:38:41.905910|S|100|6.29|0|100
C|PUMP|20250702|15:40:37.564733|S|100|6.295|0|100
C|PUMP|20250702|15:41:59.095404|S|25|6.295|0|25
C|PUMP|20250702|15:41:59.095404|S|85|6.295|0|85
C|PUMP|20250702|15:41:59.095499|S|38|6.295|0|38
C|PUMP|20250702|15:41:59.095500|S|72|6.295|0|72
C|PUMP|20250702|15:41:59.095666|S|28|6.295|0|28
C|PUMP|20250702|15:42:07.749285|S|100|6.3|0|100
C|PUMP|20250702|15:43:19.267981|S|24|6.31|0|24
C|PUMP|20250702|15:43:19.267982|S|12|6.31|0|12
C|PUMP|20250702|15:45:53.537924|S|100|6.31|0|100
C|PUMP|20250702|15:45:53.538715|S|100|6.31|0|100
C|PUMP|20250702|15:45:54.568825|S|100|6.31|0|100
C|PUMP|20250702|15:45:54.569493|S|100|6.31|0|100
C|PUMP|20250702|15:45:59.577285|S|100|6.31|0|100
C|PUMP|20250702|15:46:31.066186|S|6|6.31|0|6
C|PUMP|20250702|15:47:24.357551|S|100|6.31|0|100
C|PUMP|20250702|15:47:24.357551|S|100|6.305|0|100
C|PUMP|20250702|15:47:24.358021|S|100|6.31|0|100
C|PUMP|20250702|15:47:52.250296|S|17|6.31|0|17
C|PUMP|20250702|15:49:49.358484|S|17|6.32|0|17
C|PUMP|20250702|15:50:06.461552|S|100|6.325|0|100
C|PUMP|20250702|15:51:28.498985|S|45|6.33|0|45
C|PUMP|20250702|15:51:35.122329|S|5|6.32|0|5
C|PUMP|20250702|15:52:20.517844|S|100|6.33|0|100
C|PUMP|20250702|15:52:23.995783|S|100|6.33|0|100
C|PUMP|20250702|15:52:24.007676|S|100|6.33|0|100
C|PUMP|20250702|15:52:49.691159|S|142|6.325|0|142
C|PUMP|20250702|15:52:49.702206|S|42|6.33|0|42
C|PUMP|20250702|15:52:49.702207|S|100|6.33|0|100
C|PUMP|20250702|15:53:52.757192|S|3|6.325|0|3
C|PUMP|20250702|15:53:57.284352|S|27|6.325|0|27
C|PUMP|20250702|15:54:00.062407|S|18|6.325|0|18
C|PUMP|20250702|15:54:04.870176|S|100|6.32|0|100
C|PUMP|20250702|15:54:23.874293|S|56|6.325|0|56
C|PUMP|20250702|15:54:23.874293|S|52|6.325|0|52
C|PUMP|20250702|15:54:23.874380|S|44|6.325|0|44
C|PUMP|20250702|15:54:31.524097|S|19|6.32|0|19
C|PUMP|20250702|15:55:20.250215|S|100|6.325|0|100
C|PUMP|20250702|15:55:34.111496|S|100|6.33|0|100
C|PUMP|20250702|15:55:37.304903|S|87|6.33|0|87
C|PUMP|20250702|15:55:37.752138|S|100|6.33|0|100
C|PUMP|20250702|15:55:46.158971|S|100|6.325|0|100
C|PUMP|20250702|15:56:06.771769|S|17|6.33|0|17
C|PUMP|20250702|15:56:55.019517|S|16|6.325|0|16
C|PUMP|20250702|15:57:03.751508|S|85|6.325|0|85
C|PUMP|20250702|15:57:14.654777|S|56|6.33|0|56
C|PUMP|20250702|15:57:14.654777|S|29|6.33|0|29
C|PUMP|20250702|15:57:14.656056|S|29|6.33|0|29
C|PUMP|20250702|15:57:14.656056|S|56|6.33|0|56
C|PUMP|20250702|15:57:14.674967|S|56|6.33|0|56
C|PUMP|20250702|15:57:14.674967|S|29|6.33|0|29
C|PUMP|20250702|15:57:31.846556|S|100|6.345|0|100
C|PUMP|20250702|15:57:42.003181|S|13|6.345|0|13
C|PUMP|20250702|15:57:58.037610|S|44|6.345|0|44
C|PUMP|20250702|15:58:01.978858|S|13|6.34|0|13
C|PUMP|20250702|15:58:01.978858|S|24|6.34|0|24
C|PUMP|20250702|15:58:22.274537|S|16|6.325|0|16
C|PUMP|20250702|15:58:30.462531|S|84|6.325|0|84
C|PUMP|20250702|15:59:00.109005|S|100|6.34|0|100
C|PUMP|20250702|15:59:00.109170|S|100|6.34|0|100
C|PUMP|20250702|15:59:00.109583|S|100|6.34|0|100
C|PUMP|20250702|15:59:00.112243|S|82|6.34|0|82
C|PUMP|20250702|15:59:02.787863|S|100|6.345|0|100
C|PUMP|20250702|15:59:05.547058|S|100|6.335|0|100
C|PUMP|20250702|15:59:08.723094|S|100|6.335|0|100
C|PUMP|20250702|15:59:13.593683|S|100|6.335|0|100
C|PUMP|20250702|15:59:14.903809|S|50|6.33|0|50
C|PUMP|20250702|15:59:16.465820|S|100|6.335|0|100
C|PUMP|20250702|15:59:19.251682|S|100|6.335|0|100
C|PUMP|20250702|15:59:22.328764|S|100|6.335|0|100
C|PUMP|20250702|15:59:23.920233|S|100|6.335|0|100
C|PUMP|20250702|15:59:46.200488|S|6|6.33|0|6
C|PUMP|20250702|15:59:46.273853|S|4|6.33|0|4
C|PUMP|20250702|15:59:46.420067|S|90|6.33|0|90
C|PUMP|20250702|15:59:46.420067|S|15|6.33|0|15
C|PUMP|20250702|15:59:47.321189|S|62|6.325|0|62
C|PUMP|20250702|15:59:48.008217|S|2|6.325|0|2
C|PUMP|20250702|15:59:48.535146|S|79|6.33|0|79
C|PUMP|20250702|15:59:49.770660|S|18|6.35|0|18
C|PUMP|20250702|15:59:50.003146|S|67|6.35|0|67
C|PUMP|20250702|15:59:50.674557|S|58|6.345|0|58
C|PUMP|20250702|15:59:54.168457|S|51|6.345|0|51
C|PUMP|20250702|15:59:55.329451|S|33|6.345|0|33
C|PUMP|20250702|15:59:55.998788|S|2|6.345|0|2
C|PUMP|20250702|15:59:56.772969|S|5|6.345|0|5
C|PVAL|20250702|09:50:24.720709|S|12|40.575|0|12
C|PVAL|20250702|09:50:24.721242|S|39|40.57|0|39
C|PVAL|20250702|12:37:29.762325|S|18|40.75|0|18
C|PVAL|20250702|12:48:59.191267|S|100|40.78|0|100
C|PVBC|20250702|09:44:54.296337|S|100|12.505|0|100
C|PVBC|20250702|09:44:54.374389|S|100|12.505|0|100
C|PVBC|20250702|09:44:54.458156|S|100|12.505|0|100
C|PVBC|20250702|09:44:54.542325|S|100|12.505|0|100
C|PVBC|20250702|09:44:54.622786|S|100|12.505|0|100
C|PVBC|20250702|09:44:54.697504|S|100|12.505|0|100
C|PVBC|20250702|09:44:54.788323|S|100|12.505|0|100
C|PVBC|20250702|09:44:54.879618|S|100|12.505|0|100
C|PVBC|20250702|09:44:55.051593|S|100|12.505|0|100
C|PVBC|20250702|09:44:55.141451|S|100|12.505|0|100
C|PVBC|20250702|09:44:55.224120|S|100|12.505|0|100
C|PVBC|20250702|09:44:55.304425|S|100|12.505|0|100
C|PVBC|20250702|09:47:44.882655|S|100|12.515|0|100
C|PVBC|20250702|09:47:44.961273|S|100|12.515|0|100
C|PVBC|20250702|09:47:45.052420|S|100|12.515|0|100
C|PVBC|20250702|09:47:45.131759|S|100|12.515|0|100
C|PVBC|20250702|09:47:45.216243|S|100|12.515|0|100
C|PVBC|20250702|09:47:45.304034|S|100|12.515|0|100
C|PVBC|20250702|09:47:45.391226|S|100|12.515|0|100
C|PVBC|20250702|09:47:45.473091|S|100|12.515|0|100
C|PVBC|20250702|09:47:45.564219|S|100|12.515|0|100
C|PVBC|20250702|10:31:11.086953|S|100|12.555|0|100
C|PVBC|20250702|15:48:45.510303|S|3|12.685|0|3
C|PVH|20250702|09:48:52.318574|S|63|70.99|0|63
C|PVH|20250702|09:48:52.318652|S|37|70.99|0|37
C|PVH|20250702|09:54:59.059408|S|50|70.86|0|50
C|PVH|20250702|09:56:39.695905|S|63|70.87|0|63
C|PVH|20250702|09:59:55.102604|S|57|71.135|0|57
C|PVH|20250702|10:05:17.021343|S|76|71.33|0|76
C|PVH|20250702|10:05:17.021343|S|70|71.34|0|70
C|PVH|20250702|10:05:17.021426|S|50|71.33|0|50
C|PVH|20250702|10:05:17.021626|S|20|71.33|0|20
C|PVH|20250702|10:07:39.043770|S|63|71.23|0|63
C|PVH|20250702|10:10:39.939238|S|63|71.28|0|63
C|PVH|20250702|10:10:39.939356|S|37|71.28|0|37
C|PVH|20250702|10:14:24.702430|S|63|70.99|0|63
C|PVH|20250702|10:15:26.956131|S|100|70.92|0|100
C|PVH|20250702|10:20:00.049721|S|100|70.855|0|100
C|PVH|20250702|10:25:49.897080|S|64|71.78|0|64
C|PVH|20250702|10:26:02.697653|S|87|71.95|0|87
C|PVH|20250702|10:26:02.697712|S|6|71.95|0|6
C|PVH|20250702|10:26:02.744882|S|100|71.94|0|100
C|PVH|20250702|10:26:33.890244|S|63|72.33|0|63
C|PVH|20250702|10:27:06.289138|S|20|71.96|0|20
C|PVH|20250702|10:27:12.486787|S|100|71.89|0|100
C|PVH|20250702|10:31:53.003123|S|63|72.86|0|63
C|PVH|20250702|10:32:44.007776|S|152|72.93|0|152
C|PVH|20250702|10:33:04.865774|S|63|72.895|0|63
C|PVH|20250702|10:38:45.887525|S|100|72.94|0|100
C|PVH|20250702|10:40:36.617141|S|100|73.01|0|100
C|PVH|20250702|10:41:53.093000|S|63|73.075|0|63
C|PVH|20250702|10:42:10.535138|S|63|73.075|0|63
C|PVH|20250702|10:44:20.189188|S|8|72.93|0|8
C|PVH|20250702|10:44:24.046577|S|63|72.85|0|63
C|PVH|20250702|10:44:24.225078|S|37|72.85|0|37
C|PVH|20250702|10:44:24.794796|S|63|72.85|0|63
C|PVH|20250702|10:44:24.794859|S|37|72.85|0|37
C|PVH|20250702|10:44:29.021758|S|100|72.72|0|100
C|PVH|20250702|10:44:29.055985|S|100|72.43|0|100
C|PVH|20250702|10:44:29.064579|S|149|72.47|0|149
C|PVH|20250702|10:44:29.064580|S|19|72.47|0|19
C|PVH|20250702|10:44:29.069098|S|63|72.345|0|63
C|PVH|20250702|10:44:29.069171|S|63|72.345|0|63
C|PVH|20250702|10:44:29.075551|S|100|72.34|0|100
C|PVH|20250702|10:44:29.076946|S|169|72.4|0|169
C|PVH|20250702|10:44:29.078717|S|100|72.32|0|100
C|PVH|20250702|10:44:29.079266|S|2|72.29|0|2
C|PVH|20250702|10:44:29.079377|S|94|72.29|0|94
C|PVH|20250702|10:44:29.092220|S|100|72.1|0|100
C|PVH|20250702|10:44:29.097251|S|15|72.045|0|15
C|PVH|20250702|10:44:29.097301|S|4|72.08|0|4
C|PVH|20250702|10:44:29.097315|S|20|72.045|0|20
C|PVH|20250702|10:44:29.115565|S|2|72.05|0|2
C|PVH|20250702|10:44:30.755073|S|100|71.74|0|100
C|PVH|20250702|10:44:36.748956|S|100|71.16|0|100
C|PVH|20250702|10:44:42.949143|S|100|71.05|0|100
C|PVH|20250702|10:44:43.508091|S|6|70.96|0|6
C|PVH|20250702|10:44:43.508123|S|94|70.96|0|94
C|PVH|20250702|10:44:49.169675|S|63|70.76|0|63
C|PVH|20250702|10:44:49.169750|S|37|70.76|0|37
C|PVH|20250702|10:44:49.730683|S|63|70.66|0|63
C|PVH|20250702|10:46:03.074994|S|24|70.21|0|24
C|PVH|20250702|10:46:17.626947|S|7|70.42|0|7
C|PVH|20250702|10:46:17.626948|S|93|70.42|0|93
C|PVH|20250702|10:46:18.531678|S|63|70.445|0|63
C|PVH|20250702|10:46:29.528936|S|100|70.385|0|100
C|PVH|20250702|10:47:00.020095|S|63|70.5|0|63
C|PVH|20250702|10:47:00.020169|S|37|70.5|0|37
C|PVH|20250702|10:47:53.624376|S|63|70.75|0|63
C|PVH|20250702|10:47:53.624443|S|37|70.75|0|37
C|PVH|20250702|10:47:53.625497|S|63|70.76|0|63
C|PVH|20250702|10:47:53.625554|S|37|70.76|0|37
C|PVH|20250702|10:51:04.722594|S|100|71.1|0|100
C|PVH|20250702|10:54:45.671122|S|37|71.68|0|37
C|PVH|20250702|10:56:01.565581|S|63|71.66|0|63
C|PVH|20250702|10:59:30.006322|S|63|71.59|0|63
C|PVH|20250702|11:03:50.277601|S|100|72.07|0|100
C|PVH|20250702|11:12:26.231736|S|9|72.455|0|9
C|PVH|20250702|11:16:42.800030|S|63|72.53|0|63
C|PVH|20250702|11:16:42.800112|S|37|72.53|0|37
C|PVH|20250702|11:16:47.166971|S|63|72.53|0|63
C|PVH|20250702|11:20:28.246904|S|63|72.67|0|63
C|PVH|20250702|11:23:00.232490|S|63|72.61|0|63
C|PVH|20250702|11:23:00.232551|S|63|72.61|0|63
C|PVH|20250702|11:23:00.232610|S|63|72.61|0|63
C|PVH|20250702|11:47:26.168908|S|50|72.79|0|50
C|PVH|20250702|11:47:26.168908|S|100|72.78|0|100
C|PVH|20250702|12:02:21.202990|S|36|72.64|0|36
C|PVH|20250702|12:28:07.987072|S|63|72.86|0|63
C|PVH|20250702|13:04:44.225506|S|30|72.56|0|30
C|PVH|20250702|13:04:44.226073|S|70|72.56|0|70
C|PVH|20250702|13:09:45.182611|S|1|72.47|0|1
C|PVH|20250702|13:18:04.998627|S|63|72.46|0|63
C|PVH|20250702|13:18:48.081606|S|100|72.45|0|100
C|PVH|20250702|13:18:48.081616|S|100|72.44|0|100
C|PVH|20250702|13:24:41.628664|S|50|72.58|0|50
C|PVH|20250702|13:24:41.628665|S|80|72.57|0|80
C|PVH|20250702|13:39:51.716310|S|100|72.57|0|100
C|PVH|20250702|13:39:51.716310|S|64|72.57|0|64
C|PVH|20250702|13:44:32.357885|S|5|72.66|0|5
C|PVH|20250702|13:48:16.955819|S|100|72.65|0|100
C|PVH|20250702|14:07:05.382337|S|22|73.03|0|22
C|PVH|20250702|14:07:31.267921|S|100|73.065|0|100
C|PVH|20250702|14:24:01.067211|S|84|73.19|0|84
C|PVH|20250702|14:39:01.633351|S|100|73.56|0|100
C|PVH|20250702|15:00:08.533574|S|40|73.1|0|40
C|PVH|20250702|15:00:08.533574|S|100|73.11|0|100
C|PVH|20250702|15:17:04.015066|S|134|73.2|0|134
C|PVH|20250702|15:29:29.326210|S|100|73.05|0|100
C|PVH|20250702|15:36:33.049494|S|100|73.1|0|100
C|PVH|20250702|15:50:11.205186|S|15|72.96|0|15
C|PVH|20250702|15:50:11.205222|S|9|72.96|0|9
C|PVH|20250702|15:55:21.895965|S|9|73.15|0|9
C|PVH|20250702|15:55:21.895965|S|3|73.15|0|3
C|PVH|20250702|15:55:21.895966|S|88|73.15|0|88
C|PVH|20250702|15:55:21.896027|S|100|73.16|0|100
C|PVH|20250702|15:56:01.416628|S|12|73.16|0|12
C|PVH|20250702|15:57:44.034024|S|4|73.08|0|4
C|PVH|20250702|15:59:17.004421|S|63|73.09|0|63
C|PVH|20250702|15:59:17.004527|S|1|73.09|0|1
C|PVH|20250702|15:59:47.434550|S|67|73.12|0|67
C|PVH|20250702|15:59:54.016093|S|50|73.12|0|50
C|PVLA|20250702|10:18:38.384614|S|4|23.08|0|4
C|PVLA|20250702|10:26:21.565875|S|9|22.98|0|9
C|PVLA|20250702|10:26:34.426519|S|7|22.98|0|7
C|PVLA|20250702|10:36:34.905981|S|1|22.95|0|1
C|PVLA|20250702|10:37:44.513907|S|5|22.95|0|5
C|PVLA|20250702|10:40:05.517397|S|17|22.95|0|17
C|PVLA|20250702|10:40:55.700899|S|1|22.95|0|1
C|PVLA|20250702|10:46:53.554613|S|6|23.14|0|6
C|PVLA|20250702|10:57:51.532678|S|100|23.51|0|100
C|PVLA|20250702|10:58:57.785814|S|100|23.255|0|100
C|PVLA|20250702|10:59:00.951398|S|100|23.255|0|100
C|PVLA|20250702|11:13:22.767335|S|6|23.98|0|6
C|PVLA|20250702|11:26:06.547249|S|100|23.48|0|100
C|PVLA|20250702|12:08:18.146496|S|5|23.47|0|5
C|PVLA|20250702|12:19:21.199763|S|5|23.46|0|5
C|PVLA|20250702|12:58:34.458488|S|4|23.35|0|4
C|PVLA|20250702|14:31:51.932251|S|1|23.43|0|1
C|PVLA|20250702|14:31:57.046002|S|1|23.38|0|1
C|PVLA|20250702|14:32:34.686965|S|1|23.53|0|1
C|PVLA|20250702|14:32:41.746000|S|1|23.48|0|1
C|PVLA|20250702|14:32:46.284103|S|1|23.53|0|1
C|PVLA|20250702|14:34:03.777449|S|1|23.46|0|1
C|PVLA|20250702|14:34:14.839484|S|4|23.48|0|4
C|PVLA|20250702|14:34:39.394089|S|1|23.43|0|1
C|PVLA|20250702|14:36:11.863161|S|1|23.53|0|1
C|PVLA|20250702|14:36:19.590151|S|1|23.49|0|1
C|PVLA|20250702|14:37:36.421533|S|1|23.45|0|1
C|PVLA|20250702|14:38:04.336701|S|1|23.46|0|1
C|PVLA|20250702|14:38:16.760863|S|1|23.51|0|1
C|PVLA|20250702|14:44:16.241139|S|4|23.73|0|4
C|PVLA|20250702|15:57:39.801668|S|2|24.08|0|2
C|PVLA|20250702|15:58:06.809322|S|2|24.08|0|2
C|PVLA|20250702|15:58:31.814572|S|2|24.08|0|2
C|PWB|20250702|15:54:53.325241|S|1|116.09|0|1
C|PWP|20250702|09:59:08.897353|S|21|19.985|0|21
C|PWP|20250702|10:19:30.582080|S|100|20.015|0|100
C|PWP|20250702|10:53:29.747126|S|100|20.25|0|100
C|PWP|20250702|10:59:08.783842|S|7|20.25|0|7
C|PWP|20250702|11:13:32.533399|S|100|20.31|0|100
C|PWP|20250702|11:25:19.325839|S|100|20.44|0|100
C|PWP|20250702|11:30:27.283288|S|100|20.425|0|100
C|PWP|20250702|11:57:02.332479|S|5|20.35|0|5
C|PWP|20250702|11:57:02.332597|S|5|20.35|0|5
C|PWP|20250702|12:13:03.057127|S|5|20.195|0|5
C|PWP|20250702|12:31:19.598744|S|61|20.3|0|61
C|PWP|20250702|12:58:20.932893|S|4|20.36|0|4
C|PWP|20250702|13:13:19.081480|S|30|20.35|0|30
C|PWP|20250702|13:49:53.371604|S|100|20.41|0|100
C|PWP|20250702|15:09:59.721648|S|100|20.37|0|100
C|PWP|20250702|15:13:01.768361|S|2|20.36|0|2
C|PWP|20250702|15:33:34.761893|S|20|20.395|0|20
C|PWP|20250702|15:37:34.989919|S|5|20.36|0|5
C|PWP|20250702|15:37:34.989985|S|5|20.36|0|5
C|PWP|20250702|15:37:34.990042|S|5|20.36|0|5
C|PWP|20250702|15:38:28.120322|S|5|20.355|0|5
C|PWP|20250702|15:38:28.120404|S|5|20.355|0|5
C|PWP|20250702|15:38:28.120461|S|5|20.355|0|5
C|PWP|20250702|15:40:18.638817|S|1|20.37|0|1
C|PWP|20250702|15:47:58.907338|S|46|20.41|0|46
C|PWP|20250702|15:47:58.907396|S|5|20.41|0|5
C|PWP|20250702|15:48:26.226097|S|100|20.4|0|100
C|PWP|20250702|15:53:10.042279|S|100|20.39|0|100
C|PWP|20250702|15:53:10.042301|S|4|20.39|0|4
C|PWP|20250702|15:54:31.806336|S|184|20.4|0|184
C|PWP|20250702|15:54:33.264817|S|154|20.4|0|154
C|PWP|20250702|15:54:33.264830|S|16|20.4|0|16
C|PWP|20250702|15:54:33.264831|S|30|20.4|0|30
C|PWP|20250702|15:57:54.008171|S|36|20.43|0|36
C|PWP|20250702|15:58:49.738882|S|40|20.45|0|40
C|PWP|20250702|15:58:49.739136|S|60|20.45|0|60
C|PWP|20250702|15:59:44.683992|S|6|20.43|0|6
C|PWP|20250702|15:59:45.221350|S|200|20.44|0|200
C|PWR|20250702|09:30:04.109219|S|2|367.35|0|2
C|PWR|20250702|09:30:05.821736|S|5|367.36|0|5
C|PWR|20250702|09:30:05.822226|S|3|367.36|0|3
C|PWR|20250702|09:30:54.336049|S|100|366.515|0|100
C|PWR|20250702|09:35:09.720538|S|24|368.99|0|24
C|PWR|20250702|09:35:50.314364|S|24|368.78|0|24
C|PWR|20250702|09:35:50.314587|S|22|368.78|0|22
C|PWR|20250702|09:38:10.127655|S|1|369.5|0|1
C|PWR|20250702|09:39:32.882022|S|6|368.95|0|6
C|PWR|20250702|09:51:02.280309|S|25|371.57|0|25
C|PWR|20250702|09:51:14.279684|S|10|371.53|0|10
C|PWR|20250702|09:54:50.108505|S|10|369.62|0|10
C|PWR|20250702|09:54:50.108533|S|10|369.62|0|10
C|PWR|20250702|09:54:50.108536|S|10|369.62|0|10
C|PWR|20250702|09:54:50.108550|S|10|369.62|0|10
C|PWR|20250702|09:54:50.108632|S|10|369.62|0|10
C|PWR|20250702|09:54:50.108670|S|10|369.62|0|10
C|PWR|20250702|09:54:50.108912|S|10|369.62|0|10
C|PWR|20250702|09:54:50.108967|S|10|369.62|0|10
C|PWR|20250702|09:54:50.109298|S|10|369.62|0|10
C|PWR|20250702|09:54:50.109327|S|10|369.62|0|10
C|PWR|20250702|09:55:24.895670|S|100|369.31|0|100
C|PWR|20250702|09:55:34.490092|S|100|369.12|0|100
C|PWR|20250702|09:56:00.271188|S|3|369.33|0|3
C|PWR|20250702|09:56:00.271215|S|3|369.33|0|3
C|PWR|20250702|09:56:03.393304|S|100|369.52|0|100
C|PWR|20250702|09:58:22.050460|S|100|370.1|0|100
C|PWR|20250702|10:00:02.911144|S|25|370.29|0|25
C|PWR|20250702|10:00:02.911144|S|10|370.21|0|10
C|PWR|20250702|10:00:02.911144|S|25|370.25|0|25
C|PWR|20250702|10:06:41.964952|S|50|370.58|0|50
C|PWR|20250702|10:07:31.531051|S|100|370.59|0|100
C|PWR|20250702|10:07:47.345140|S|100|371.045|0|100
C|PWR|20250702|10:11:20.505288|S|100|371.17|0|100
C|PWR|20250702|10:13:02.791972|S|100|371.525|0|100
C|PWR|20250702|10:15:02.495094|S|50|371.36|0|50
C|PWR|20250702|10:15:02.495094|S|25|371.32|0|25
C|PWR|20250702|10:15:02.495094|S|25|371.33|0|25
C|PWR|20250702|10:16:00.089797|S|62|372.36|0|62
C|PWR|20250702|10:16:00.089797|S|25|372.28|0|25
C|PWR|20250702|10:16:00.089797|S|24|372.45|0|24
C|PWR|20250702|10:16:00.089797|S|50|372.3|0|50
C|PWR|20250702|10:17:52.443381|S|25|372.44|0|25
C|PWR|20250702|10:17:52.443382|S|50|372.48|0|50
C|PWR|20250702|10:44:24.911380|S|17|371.64|0|17
C|PWR|20250702|10:44:25.617811|S|17|371.62|0|17
C|PWR|20250702|10:54:23.794184|S|100|372.92|0|100
C|PWR|20250702|11:18:49.765614|S|100|369.83|0|100
C|PWR|20250702|11:30:22.858519|S|11|370.22|0|11
C|PWR|20250702|11:34:36.414051|S|50|370.2|0|50
C|PWR|20250702|11:34:36.414051|S|5|370.21|0|5
C|PWR|20250702|12:01:18.110772|S|25|371.22|0|25
C|PWR|20250702|12:46:19.459220|S|100|372.26|0|100
C|PWR|20250702|13:05:51.812566|S|100|372.08|0|100
C|PWR|20250702|13:23:59.875445|S|100|372.2|0|100
C|PWR|20250702|13:36:07.486382|S|50|372.5|0|50
C|PWR|20250702|13:51:24.016214|S|34|372.13|0|34
C|PWR|20250702|14:05:32.608818|S|35|372.69|0|35
C|PWR|20250702|14:30:57.135720|S|10|372.92|0|10
C|PWR|20250702|14:31:27.392474|S|1|372.92|0|1
C|PWR|20250702|14:46:50.559703|S|80|372.37|0|80
C|PWR|20250702|14:46:50.559703|S|3|372.37|0|3
C|PWR|20250702|15:00:31.504830|S|100|371.46|0|100
C|PWR|20250702|15:01:58.268585|S|1|371.44|0|1
C|PWR|20250702|15:11:02.010999|S|100|371.7|0|100
C|PWR|20250702|15:41:36.551196|S|90|372.77|0|90
C|PWR|20250702|15:41:36.551196|S|10|372.78|0|10
C|PWR|20250702|15:44:50.004740|S|7|372.65|0|7
C|PWR|20250702|15:45:22.333478|S|10|372.67|0|10
C|PWR|20250702|15:45:22.333502|S|90|372.67|0|90
C|PWR|20250702|15:46:03.463107|S|7|372.57|0|7
C|PWR|20250702|15:46:19.973858|S|10|372.75|0|10
C|PWR|20250702|15:47:32.246496|S|5|373.23|0|5
C|PWR|20250702|15:47:32.246496|S|25|373.22|0|25
C|PWR|20250702|15:47:32.246497|S|25|373.22|0|25
C|PWR|20250702|15:47:32.286535|S|100|373.26|0|100
C|PWR|20250702|15:49:28.405005|S|71|373.2|0|71
C|PWR|20250702|15:49:28.414885|S|29|373.2|0|29
C|PWR|20250702|15:49:34.093791|S|100|373.28|0|100
C|PWR|20250702|15:49:34.093791|S|79|373.34|0|79
C|PWR|20250702|15:49:34.093791|S|100|373.24|0|100
C|PWR|20250702|15:50:00.018970|S|32|372.96|0|32
C|PWR|20250702|15:53:10.427330|S|25|373.36|0|25
C|PWR|20250702|15:53:10.427330|S|25|373.31|0|25
C|PWR|20250702|15:53:52.232361|S|2|373.02|0|2
C|PWR|20250702|15:55:10.502011|S|40|373.23|0|40
C|PWR|20250702|15:56:43.526824|S|1|373.56|0|1
C|PWR|20250702|15:58:08.978248|S|1|373.43|0|1
C|PWR|20250702|15:58:23.862595|S|10|373.35|0|10
C|PWR|20250702|15:58:39.790723|S|6|373.38|0|6
C|PWR|20250702|15:58:54.058733|S|2|373.38|0|2
C|PWR|20250702|15:58:54.497734|S|1|373.38|0|1
C|PWR|20250702|15:59:02.340517|S|1|373.4|0|1
C|PWR|20250702|15:59:02.341364|S|99|373.4|0|99
C|PWR|20250702|15:59:02.341364|S|22|373.4|0|22
C|PWR|20250702|15:59:29.461518|S|25|373.48|0|25
C|PWR|20250702|15:59:29.461518|S|25|373.49|0|25
C|PWR|20250702|15:59:29.461518|S|50|373.46|0|50
C|PWZ|20250702|12:52:16.604678|S|100|23.29|0|100
C|PWZ|20250702|14:25:01.279308|S|43|23.31|0|43
C|PWZ|20250702|15:31:42.947555|S|16|23.33|0|16
C|PX|20250702|09:34:47.022705|S|51|10.5|0|51
C|PX|20250702|09:36:26.401024|S|6|10.5|0|6
C|PX|20250702|11:21:57.051826|S|16|10.57|0|16
C|PX|20250702|11:22:00.373862|S|1|10.57|0|1
C|PX|20250702|11:56:15.183508|S|100|10.6|0|100
C|PX|20250702|12:14:01.591019|S|6|10.61|0|6
C|PX|20250702|12:14:46.059104|S|10|10.61|0|10
C|PX|20250702|12:14:53.243062|S|2|10.61|0|2
C|PX|20250702|12:14:58.269674|S|1|10.61|0|1
C|PX|20250702|12:37:01.381586|S|10|10.62|0|10
C|PX|20250702|13:07:01.222249|S|2|10.57|0|2
C|PX|20250702|15:25:23.222507|S|9|10.655|0|9
C|PX|20250702|15:35:01.349303|S|108|10.645|0|108
C|PX|20250702|15:40:10.008800|S|7|10.62|0|7
C|PX|20250702|15:40:11.343430|S|4|10.62|0|4
C|PX|20250702|15:40:17.931867|S|7|10.62|0|7
C|PX|20250702|15:40:25.606565|S|7|10.62|0|7
C|PX|20250702|15:40:26.407415|S|2|10.62|0|2
C|PX|20250702|15:41:39.916370|S|1|10.62|0|1
C|PX|20250702|15:57:24.816606|S|7|10.69|0|7
C|PX|20250702|15:57:24.816663|S|93|10.69|0|93
C|PX|20250702|15:59:47.650070|S|1|10.67|0|1
C|PYLD|20250702|10:36:59.138308|S|100|26.4|0|100
C|PYLD|20250702|10:38:28.206701|S|100|26.395|0|100
C|PYLD|20250702|10:39:05.738176|S|100|26.395|0|100
C|PYLD|20250702|10:39:39.603643|S|100|26.395|0|100
C|PYLD|20250702|10:39:56.862909|S|100|26.395|0|100
C|PYLD|20250702|10:47:30.211231|S|100|26.395|0|100
C|PYLD|20250702|10:48:04.908894|S|100|26.395|0|100
C|PYLD|20250702|10:48:17.747888|S|100|26.395|0|100
C|PYLD|20250702|10:49:47.129706|S|100|26.395|0|100
C|PYLD|20250702|10:50:14.524466|S|100|26.4|0|100
C|PYLD|20250702|10:50:50.271529|S|100|26.395|0|100
C|PYLD|20250702|10:51:04.429028|S|100|26.395|0|100
C|PYLD|20250702|10:51:39.293197|S|100|26.395|0|100
C|PYLD|20250702|10:57:05.145368|S|100|26.395|0|100
C|PYLD|20250702|10:59:06.092878|S|100|26.4|0|100
C|PYLD|20250702|11:00:13.351800|S|100|26.4|0|100
C|PYLD|20250702|11:10:43.558598|S|22|26.41|0|22
C|PYLD|20250702|11:11:39.235807|S|76|26.41|0|76
C|PYLD|20250702|13:23:42.832593|S|80|26.395|0|80
C|PYLD|20250702|13:39:25.934577|S|24|26.4|0|24
C|PYLD|20250702|13:39:31.204366|S|12|26.4|0|12
C|PYLD|20250702|13:39:31.205126|S|164|26.4|0|164
C|PYLD|20250702|13:39:35.739192|S|92|26.4|0|92
C|PYLD|20250702|13:39:35.739956|S|108|26.4|0|108
C|PYLD|20250702|13:39:40.739080|S|121|26.4|0|121
C|PYLD|20250702|13:39:40.739838|S|79|26.4|0|79
C|PYLD|20250702|13:39:45.792256|S|165|26.4|0|165
C|PYLD|20250702|13:45:42.869962|S|35|26.4|0|35
C|PYLD|20250702|13:45:45.349753|S|200|26.4|0|200
C|PYLD|20250702|13:45:45.373313|S|200|26.4|0|200
C|PYLD|20250702|13:45:50.443765|S|59|26.4|0|59
C|PYLD|20250702|13:45:50.444566|S|141|26.4|0|141
C|PYLD|20250702|13:45:55.955911|S|85|26.4|0|85
C|PYLD|20250702|13:45:55.956666|S|100|26.4|0|100
C|PYLD|20250702|13:46:01.328524|S|15|26.4|0|15
C|PYLD|20250702|13:54:53.864639|S|100|26.4|0|100
C|PYLD|20250702|13:57:56.158654|S|200|26.4|0|200
C|PYLD|20250702|13:58:00.738736|S|200|26.4|0|200
C|PYLD|20250702|14:49:42.458693|S|1|26.41|0|1
C|PYLD|20250702|14:53:01.125572|S|4|26.41|0|4
C|PYLD|20250702|15:02:25.842019|S|14|26.41|0|14
C|PYLD|20250702|15:03:31.738751|S|5|26.41|0|5
C|PYLD|20250702|15:07:15.668298|S|12|26.41|0|12
C|PYLD|20250702|15:11:58.280652|S|69|26.41|0|69
C|PYLD|20250702|15:13:01.345639|S|140|26.41|0|140
C|PYLD|20250702|15:14:05.948371|S|60|26.41|0|60
C|PYLD|20250702|15:14:10.485296|S|4|26.41|0|4
C|PYLD|20250702|15:14:15.373545|S|196|26.41|0|196
C|PYLD|20250702|15:32:16.342163|S|100|26.41|0|100
C|PYLD|20250702|15:32:16.342164|S|2|26.41|0|2
C|PYLD|20250702|15:32:16.620054|S|1|26.41|0|1
C|PYLD|20250702|15:32:16.893689|S|1|26.41|0|1
C|PYLD|20250702|15:32:17.028801|S|1|26.41|0|1
C|PYLD|20250702|15:34:01.374812|S|18|26.41|0|18
C|PYLD|20250702|15:50:50.550690|S|21|26.41|0|21
C|PYLD|20250702|15:50:50.551466|S|56|26.41|0|56
C|PYLD|20250702|15:51:00.576674|S|53|26.41|0|53
C|PYLD|20250702|15:51:00.578657|S|116|26.41|0|116
C|PYLD|20250702|15:51:03.441326|S|31|26.41|0|31
C|PYLD|20250702|15:51:10.459108|S|17|26.41|0|17
C|PYLD|20250702|15:51:10.459890|S|112|26.41|0|112
C|PYLD|20250702|15:51:44.101356|S|20|26.405|0|20
C|PYPL|20250702|09:30:46.556982|S|332|75.1|0|332
C|PYPL|20250702|09:31:24.261464|S|2|75.22|0|2
C|PYPL|20250702|09:31:35.548056|S|1|75.245|0|1
C|PYPL|20250702|09:31:54.213949|S|100|75.28|0|100
C|PYPL|20250702|09:31:54.214021|S|93|75.28|0|93
C|PYPL|20250702|09:32:59.623080|S|50|75.37|0|50
C|PYPL|20250702|09:33:27.185366|S|150|75.425|0|150
C|PYPL|20250702|09:34:37.030637|S|125|75.34|0|125
C|PYPL|20250702|09:35:19.148762|S|16|75.36|0|16
C|PYPL|20250702|09:35:27.601793|S|53|75.43|0|53
C|PYPL|20250702|09:36:25.246921|S|100|75.33|0|100
C|PYPL|20250702|09:38:11.146491|S|100|75.24|0|100
C|PYPL|20250702|09:38:11.146532|S|74|75.24|0|74
C|PYPL|20250702|09:38:11.146532|S|26|75.24|0|26
C|PYPL|20250702|09:38:11.146541|S|74|75.24|0|74
C|PYPL|20250702|09:38:11.146541|S|11|75.24|0|11
C|PYPL|20250702|09:38:11.146592|S|28|75.24|0|28
C|PYPL|20250702|09:38:46.932590|S|117|75.26|0|117
C|PYPL|20250702|09:38:46.932876|S|235|75.26|0|235
C|PYPL|20250702|09:40:09.308880|S|100|75.24|0|100
C|PYPL|20250702|09:40:09.308897|S|243|75.24|0|243
C|PYPL|20250702|09:43:47.932890|S|18|75.41|0|18
C|PYPL|20250702|09:48:20.207347|S|20|75.57|0|20
C|PYPL|20250702|09:49:27.855249|S|100|75.61|0|100
C|PYPL|20250702|09:49:35.579260|S|200|75.61|0|200
C|PYPL|20250702|09:49:35.579383|S|163|75.61|0|163
C|PYPL|20250702|09:51:00.090159|S|17|75.7|0|17
C|PYPL|20250702|09:54:31.097043|S|1|75.81|0|1
C|PYPL|20250702|09:55:42.433139|S|37|75.8|0|37
C|PYPL|20250702|10:00:13.745190|S|100|75.71|0|100
C|PYPL|20250702|10:01:11.140108|S|100|75.93|0|100
C|PYPL|20250702|10:01:50.129803|S|200|76.02|0|200
C|PYPL|20250702|10:01:50.129860|S|164|76.02|0|164
C|PYPL|20250702|10:02:48.424615|S|67|76.03|0|67
C|PYPL|20250702|10:02:48.424615|S|33|76.03|0|33
C|PYPL|20250702|10:02:48.425118|S|81|76.03|0|81
C|PYPL|20250702|10:02:48.425171|S|80|76.03|0|80
C|PYPL|20250702|10:03:39.599925|S|113|75.98|0|113
C|PYPL|20250702|10:04:43.307197|S|1|75.97|0|1
C|PYPL|20250702|10:08:34.074584|S|125|76.12|0|125
C|PYPL|20250702|10:09:30.797571|S|5|76.18|0|5
C|PYPL|20250702|10:13:02.455087|S|54|76.31|0|54
C|PYPL|20250702|10:13:02.455249|S|146|76.31|0|146
C|PYPL|20250702|10:13:02.455315|S|148|76.31|0|148
C|PYPL|20250702|10:14:15.363269|S|188|76.26|0|188
C|PYPL|20250702|10:20:27.941315|S|354|76.1|0|354
C|PYPL|20250702|10:22:12.099013|S|100|76.215|0|100
C|PYPL|20250702|10:24:49.091306|S|14|76.05|0|14
C|PYPL|20250702|10:24:52.031667|S|100|76.07|0|100
C|PYPL|20250702|10:25:43.756539|S|125|76.09|0|125
C|PYPL|20250702|10:25:50.008186|S|100|76.16|0|100
C|PYPL|20250702|10:25:50.026461|S|100|76.17|0|100
C|PYPL|20250702|10:26:38.381033|S|100|76.145|0|100
C|PYPL|20250702|10:27:59.715170|S|100|76.15|0|100
C|PYPL|20250702|10:27:59.715288|S|39|76.15|0|39
C|PYPL|20250702|10:27:59.715289|S|24|76.15|0|24
C|PYPL|20250702|10:30:31.775083|S|100|76.16|0|100
C|PYPL|20250702|10:30:31.775083|S|100|76.17|0|100
C|PYPL|20250702|10:32:36.391139|S|19|76.2|0|19
C|PYPL|20250702|10:32:36.391165|S|374|76.2|0|374
C|PYPL|20250702|10:32:36.391165|S|363|76.2|0|363
C|PYPL|20250702|10:35:01.164226|S|100|76.21|0|100
C|PYPL|20250702|10:39:04.736220|S|24|76.3|0|24
C|PYPL|20250702|10:39:04.736360|S|69|76.3|0|69
C|PYPL|20250702|10:39:04.736360|S|31|76.3|0|31
C|PYPL|20250702|10:39:04.736376|S|31|76.3|0|31
C|PYPL|20250702|10:39:04.736377|S|69|76.3|0|69
C|PYPL|20250702|10:39:04.736394|S|31|76.3|0|31
C|PYPL|20250702|10:39:04.736394|S|41|76.3|0|41
C|PYPL|20250702|10:42:32.490954|S|251|76.37|0|251
C|PYPL|20250702|10:42:32.491048|S|111|76.37|0|111
C|PYPL|20250702|10:43:21.152712|S|1|76.32|0|1
C|PYPL|20250702|10:44:25.307056|S|150|76.23|0|150
C|PYPL|20250702|10:44:25.307221|S|125|76.23|0|125
C|PYPL|20250702|10:47:03.961478|S|125|76.065|0|125
C|PYPL|20250702|10:47:29.059919|S|385|76.06|0|385
C|PYPL|20250702|10:47:49.451693|S|100|76.06|0|100
C|PYPL|20250702|10:47:49.451704|S|133|76.06|0|133
C|PYPL|20250702|10:47:49.451704|S|100|76.06|0|100
C|PYPL|20250702|10:47:49.451753|S|16|76.06|0|16
C|PYPL|20250702|10:51:02.883807|S|17|76.16|0|17
C|PYPL|20250702|10:51:02.884086|S|46|76.16|0|46
C|PYPL|20250702|10:54:29.914112|S|300|76.13|0|300
C|PYPL|20250702|10:54:29.914231|S|96|76.13|0|96
C|PYPL|20250702|10:55:42.163220|S|66|76.11|0|66
C|PYPL|20250702|11:04:40.351245|S|1|76.355|0|1
C|PYPL|20250702|11:04:40.351909|S|1|76.36|0|1
C|PYPL|20250702|11:05:57.324449|S|5|76.38|0|5
C|PYPL|20250702|11:06:10.744985|S|100|76.38|0|100
C|PYPL|20250702|11:07:22.101087|S|150|76.33|0|150
C|PYPL|20250702|11:07:22.101158|S|125|76.33|0|125
C|PYPL|20250702|11:10:12.307583|S|100|76.37|0|100
C|PYPL|20250702|11:11:30.862590|S|150|76.4|0|150
C|PYPL|20250702|11:15:18.792208|S|150|76.34|0|150
C|PYPL|20250702|11:15:18.792209|S|254|76.34|0|254
C|PYPL|20250702|11:15:37.005059|S|18|76.36|0|18
C|PYPL|20250702|11:17:25.666720|S|100|76.49|0|100
C|PYPL|20250702|11:18:18.313901|S|80|76.5|0|80
C|PYPL|20250702|11:18:18.313901|S|20|76.5|0|20
C|PYPL|20250702|11:18:25.300602|S|57|76.495|0|57
C|PYPL|20250702|11:22:12.075179|S|100|76.525|0|100
C|PYPL|20250702|11:27:31.477804|S|100|76.58|0|100
C|PYPL|20250702|11:32:12.720118|S|100|76.53|0|100
C|PYPL|20250702|11:32:51.260648|S|36|76.55|0|36
C|PYPL|20250702|11:39:02.756780|S|100|76.6|0|100
C|PYPL|20250702|11:39:02.775216|S|157|76.605|0|157
C|PYPL|20250702|11:41:52.168423|S|100|76.615|0|100
C|PYPL|20250702|11:44:53.161836|S|125|76.615|0|125
C|PYPL|20250702|11:48:14.431972|S|6|76.76|0|6
C|PYPL|20250702|11:49:22.637041|S|21|76.79|0|21
C|PYPL|20250702|12:05:05.710804|S|5|76.7|0|5
C|PYPL|20250702|12:17:06.722451|S|100|76.465|0|100
C|PYPL|20250702|12:17:45.192092|S|5|76.51|0|5
C|PYPL|20250702|12:21:14.566276|S|25|76.55|0|25
C|PYPL|20250702|12:21:14.567971|S|35|76.55|0|35
C|PYPL|20250702|12:43:27.813953|S|60|76.5|0|60
C|PYPL|20250702|12:44:17.602547|S|6|76.49|0|6
C|PYPL|20250702|12:44:17.602547|S|50|76.49|0|50
C|PYPL|20250702|12:46:06.556993|S|10|76.52|0|10
C|PYPL|20250702|12:56:37.272185|S|2|76.43|0|2
C|PYPL|20250702|13:00:49.975052|S|100|76.38|0|100
C|PYPL|20250702|13:01:57.427411|S|36|76.305|0|36
C|PYPL|20250702|13:04:15.229597|S|60|76.14|0|60
C|PYPL|20250702|13:08:21.242813|S|100|76.05|0|100
C|PYPL|20250702|13:24:11.525703|S|100|76.09|0|100
C|PYPL|20250702|13:27:11.003609|S|150|76.1|0|150
C|PYPL|20250702|13:56:02.682958|S|14|76.03|0|14
C|PYPL|20250702|14:02:33.544029|S|19|75.97|0|19
C|PYPL|20250702|14:02:33.639056|S|81|75.97|0|81
C|PYPL|20250702|14:03:00.110150|S|1|75.93|0|1
C|PYPL|20250702|14:03:04.722259|S|111|75.91|0|111
C|PYPL|20250702|14:03:54.496899|S|1|75.97|0|1
C|PYPL|20250702|14:08:31.760944|S|1|76.09|0|1
C|PYPL|20250702|14:08:58.390215|S|13|76.09|0|13
C|PYPL|20250702|14:11:12.319585|S|24|76.11|0|24
C|PYPL|20250702|14:16:31.840152|S|7|76.14|0|7
C|PYPL|20250702|14:34:14.243991|S|10|76.15|0|10
C|PYPL|20250702|14:46:15.842300|S|100|76.1|0|100
C|PYPL|20250702|14:57:48.635210|S|38|76.165|0|38
C|PYPL|20250702|15:03:42.884854|S|27|76.255|0|27
C|PYPL|20250702|15:09:43.240478|S|50|76.33|0|50
C|PYPL|20250702|15:13:59.351616|S|5|76.31|0|5
C|PYPL|20250702|15:20:55.142371|S|100|76.38|0|100
C|PYPL|20250702|15:22:06.452189|S|10|76.36|0|10
C|PYPL|20250702|15:23:05.076797|S|19|76.33|0|19
C|PYPL|20250702|15:23:05.076854|S|125|76.33|0|125
C|PYPL|20250702|15:23:05.076863|S|150|76.33|0|150
C|PYPL|20250702|15:23:05.076929|S|106|76.33|0|106
C|PYPL|20250702|15:23:08.721174|S|70|76.33|0|70
C|PYPL|20250702|15:23:12.698116|S|6|76.325|0|6
C|PYPL|20250702|15:23:12.698209|S|6|76.325|0|6
C|PYPL|20250702|15:23:12.698283|S|6|76.325|0|6
C|PYPL|20250702|15:23:12.698351|S|6|76.325|0|6
C|PYPL|20250702|15:23:12.698419|S|6|76.325|0|6
C|PYPL|20250702|15:23:12.698487|S|6|76.325|0|6
C|PYPL|20250702|15:24:58.444558|S|1|76.38|0|1
C|PYPL|20250702|15:26:13.717050|S|100|76.375|0|100
C|PYPL|20250702|15:31:21.980095|S|30|76.285|0|30
C|PYPL|20250702|15:34:01.404472|S|200|76.305|0|200
C|PYPL|20250702|15:39:13.063307|S|127|76.275|0|127
C|PYPL|20250702|15:39:13.207568|S|40|76.28|0|40
C|PYPL|20250702|15:42:03.992304|S|22|76.32|0|22
C|PYPL|20250702|15:45:20.749356|S|10|76.245|0|10
C|PYPL|20250702|15:46:20.313900|S|25|76.225|0|25
C|PYPL|20250702|15:51:57.512501|S|125|76.235|0|125
C|PYPL|20250702|15:51:58.404603|S|125|76.22|0|125
C|PYPL|20250702|15:52:03.432458|S|125|76.18|0|125
C|PYPL|20250702|15:52:03.432537|S|125|76.18|0|125
C|PYPL|20250702|15:52:05.880205|S|125|76.185|0|125
C|PYPL|20250702|15:54:52.787410|S|100|76.245|0|100
C|PYPL|20250702|15:55:00.109036|S|100|76.25|0|100
C|PYPL|20250702|15:55:00.109037|S|100|76.25|0|100
C|PYPL|20250702|15:57:57.121606|S|9|76.295|0|9
C|PYPL|20250702|15:57:58.055367|S|9|76.295|0|9
C|PYPL|20250702|15:58:21.511562|S|1|76.31|0|1
C|PYPL|20250702|15:58:21.511563|S|2|76.31|0|2
C|PYPL|20250702|15:58:53.006510|S|17|76.33|0|17
C|PYPL|20250702|15:58:57.088575|S|30|76.325|0|30
C|PYPL|20250702|15:59:21.878119|S|24|76.325|0|24
C|PYPL|20250702|15:59:48.510611|S|1|76.29|0|1
C|PYPL|20250702|15:59:48.547597|S|2|76.29|0|2
C|PYPL|20250702|15:59:52.556716|S|100|76.31|0|100
C|PYXS|20250702|13:58:17.810704|S|157|1.16|0|157
C|PZA|20250702|14:03:03.928586|S|100|22.39|0|100
C|PZA|20250702|14:03:03.928586|S|100|22.39|0|100
C|PZA|20250702|14:22:07.748546|S|100|22.4|0|100
C|PZA|20250702|14:22:22.785903|S|100|22.4|0|100
C|PZA|20250702|14:22:38.510869|S|100|22.4|0|100
C|PZA|20250702|14:23:26.283618|S|100|22.4|0|100
C|PZA|20250702|14:24:58.779480|S|100|22.4|0|100
C|PZA|20250702|14:44:01.175874|S|100|22.4|0|100
C|PZA|20250702|14:54:18.306190|S|100|22.4|0|100
C|PZA|20250702|15:59:17.417946|S|31|22.41|0|31
C|PZZA|20250702|09:50:25.828302|S|100|49.68|0|100
C|PZZA|20250702|10:55:58.096851|S|1|49.93|0|1
C|PZZA|20250702|11:05:12.141456|S|41|50.1|0|41
C|PZZA|20250702|11:05:38.115795|S|3|50.01|0|3
C|PZZA|20250702|11:22:17.410431|S|15|50.62|0|15
C|PZZA|20250702|11:22:17.410431|S|29|50.63|0|29
C|PZZA|20250702|11:22:17.411250|S|89|50.63|0|89
C|PZZA|20250702|12:05:15.800847|S|33|50.23|0|33
C|PZZA|20250702|12:05:15.800958|S|19|50.23|0|19
C|PZZA|20250702|12:58:20.524314|S|62|50.69|0|62
C|PZZA|20250702|13:50:10.397896|S|100|50.49|0|100
C|PZZA|20250702|14:06:30.151797|S|100|50.95|0|100
C|PZZA|20250702|14:43:01.975343|S|12|51.52|0|12
C|PZZA|20250702|14:43:02.021483|S|100|51.4|0|100
C|PZZA|20250702|14:47:05.836087|S|4|51.28|0|4
C|PZZA|20250702|14:47:05.836087|S|100|51.29|0|100
C|PZZA|20250702|14:47:05.836088|S|96|51.28|0|96
C|PZZA|20250702|14:47:05.836105|S|4|51.28|0|4
C|PZZA|20250702|14:47:05.836183|S|4|51.28|0|4
C|PZZA|20250702|14:47:26.609127|S|100|51.36|0|100
C|PZZA|20250702|14:47:26.609127|S|33|51.35|0|33
C|PZZA|20250702|14:51:06.447464|S|62|51.37|0|62
C|PZZA|20250702|14:52:04.808227|S|100|51.35|0|100
C|PZZA|20250702|15:04:20.032432|S|2|51.27|0|2
C|PZZA|20250702|15:04:20.033050|S|1|51.25|0|1
C|PZZA|20250702|15:04:20.033051|S|1|51.25|0|1
C|PZZA|20250702|15:18:06.061125|S|11|50.87|0|11
C|PZZA|20250702|15:40:42.003822|S|50|50.17|0|50
C|PZZA|20250702|15:53:33.158179|S|50|49.78|0|50
C|PZZA|20250702|15:53:33.158179|S|50|49.78|0|50
C|PZZA|20250702|15:55:32.064568|S|40|49.84|0|40
C|PZZA|20250702|15:55:32.064568|S|40|49.85|0|40
C|PZZA|20250702|15:55:32.064569|S|20|49.83|0|20
C|PZZA|20250702|15:55:45.012962|S|100|49.83|0|100
C|PZZA|20250702|15:55:54.972341|S|100|49.8|0|100
C|PZZA|20250702|15:57:22.027282|S|97|49.79|0|97
C|PZZA|20250702|15:58:34.519715|S|100|49.85|0|100
C|PZZA|20250702|15:58:43.755594|S|7|49.84|0|7
C|PZZA|20250702|15:58:43.755594|S|1|49.84|0|1
C|PZZA|20250702|15:59:12.634784|S|122|49.96|0|122
C|PZZA|20250702|15:59:58.852660|S|1|49.91|0|1
C|QBSF|20250702|10:57:48.712923|S|100|25.04|0|100
C|QBTS|20250702|09:30:23.214833|S|300|15.13|0|300
C|QBTS|20250702|09:30:27.213951|S|100|15.185|0|100
C|QBTS|20250702|09:30:34.024945|S|5|15.185|0|5
C|QBTS|20250702|09:30:34.118673|S|300|15.25|0|300
C|QBTS|20250702|09:30:34.164112|S|300|15.295|0|300
C|QBTS|20250702|09:30:40.602043|S|100|15.19|0|100
C|QBTS|20250702|09:30:40.898000|S|100|15.18|0|100
C|QBTS|20250702|09:30:42.259987|S|100|15.27|0|100
C|QBTS|20250702|09:30:42.968101|S|51|15.36|0|51
C|QBTS|20250702|09:30:42.968328|S|18|15.36|0|18
C|QBTS|20250702|09:30:55.085939|S|300|15.34|0|300
C|QBTS|20250702|09:31:02.657562|S|120|15.32|0|120
C|QBTS|20250702|09:31:02.657683|S|126|15.32|0|126
C|QBTS|20250702|09:31:03.323116|S|300|15.36|0|300
C|QBTS|20250702|09:31:03.352495|S|300|15.375|0|300
C|QBTS|20250702|09:31:03.679586|S|300|15.355|0|300
C|QBTS|20250702|09:31:03.690019|S|300|15.37|0|300
C|QBTS|20250702|09:31:08.374483|S|100|15.34|0|100
C|QBTS|20250702|09:31:13.654473|S|126|15.37|0|126
C|QBTS|20250702|09:31:13.655243|S|121|15.36|0|121
C|QBTS|20250702|09:31:14.959095|S|126|15.335|0|126
C|QBTS|20250702|09:31:14.959183|S|126|15.335|0|126
C|QBTS|20250702|09:31:14.959244|S|48|15.335|0|48
C|QBTS|20250702|09:31:14.959276|S|78|15.335|0|78
C|QBTS|20250702|09:31:15.031347|S|126|15.335|0|126
C|QBTS|20250702|09:31:15.090348|S|126|15.37|0|126
C|QBTS|20250702|09:31:15.097507|S|100|15.39|0|100
C|QBTS|20250702|09:31:15.098392|S|13|15.38|0|13
C|QBTS|20250702|09:31:15.200084|S|237|15.43|0|237
C|QBTS|20250702|09:31:15.200239|S|126|15.43|0|126
C|QBTS|20250702|09:31:15.897104|S|100|15.5|0|100
C|QBTS|20250702|09:31:15.897127|S|26|15.5|0|26
C|QBTS|20250702|09:31:15.925172|S|126|15.5|0|126
C|QBTS|20250702|09:31:15.925244|S|174|15.5|0|174
C|QBTS|20250702|09:31:16.044731|S|100|15.49|0|100
C|QBTS|20250702|09:31:16.054549|S|100|15.49|0|100
C|QBTS|20250702|09:31:16.054759|S|126|15.485|0|126
C|QBTS|20250702|09:31:16.054853|S|126|15.485|0|126
C|QBTS|20250702|09:31:17.597480|S|100|15.49|0|100
C|QBTS|20250702|09:31:30.767206|S|50|15.45|0|50
C|QBTS|20250702|09:31:31.304634|S|126|15.44|0|126
C|QBTS|20250702|09:31:31.304712|S|5|15.44|0|5
C|QBTS|20250702|09:31:31.304734|S|76|15.45|0|76
C|QBTS|20250702|09:31:36.633096|S|100|15.5|0|100
C|QBTS|20250702|09:31:37.015264|S|126|15.49|0|126
C|QBTS|20250702|09:31:37.784083|S|100|15.5|0|100
C|QBTS|20250702|09:31:39.078575|S|100|15.5|0|100
C|QBTS|20250702|09:31:39.079345|S|126|15.505|0|126
C|QBTS|20250702|09:31:39.079402|S|174|15.505|0|174
C|QBTS|20250702|09:31:40.814165|S|100|15.51|0|100
C|QBTS|20250702|09:31:43.134806|S|100|15.56|0|100
C|QBTS|20250702|09:31:43.152028|S|126|15.565|0|126
C|QBTS|20250702|09:31:43.152028|S|126|15.57|0|126
C|QBTS|20250702|09:31:43.167406|S|100|15.57|0|100
C|QBTS|20250702|09:31:43.535628|S|126|15.56|0|126
C|QBTS|20250702|09:31:43.535695|S|174|15.56|0|174
C|QBTS|20250702|09:31:43.541110|S|100|15.57|0|100
C|QBTS|20250702|09:31:43.541579|S|126|15.57|0|126
C|QBTS|20250702|09:31:43.996185|S|100|15.58|0|100
C|QBTS|20250702|09:31:53.532397|S|300|15.735|0|300
C|QBTS|20250702|09:31:53.592843|S|348|15.74|0|348
C|QBTS|20250702|09:31:53.592876|S|348|15.74|0|348
C|QBTS|20250702|09:31:53.592888|S|136|15.74|0|136
C|QBTS|20250702|09:31:53.593294|S|100|15.735|0|100
C|QBTS|20250702|09:31:54.618772|S|300|15.735|0|300
C|QBTS|20250702|09:31:55.075586|S|300|15.735|0|300
C|QBTS|20250702|09:32:02.415179|S|15|15.69|0|15
C|QBTS|20250702|09:32:03.719891|S|300|15.63|0|300
C|QBTS|20250702|09:32:04.749143|S|15|15.68|0|15
C|QBTS|20250702|09:32:11.838577|S|55|15.73|0|55
C|QBTS|20250702|09:32:11.838591|S|200|15.73|0|200
C|QBTS|20250702|09:32:11.838607|S|345|15.73|0|345
C|QBTS|20250702|09:32:11.843760|S|100|15.735|0|100
C|QBTS|20250702|09:32:11.843892|S|14|15.72|0|14
C|QBTS|20250702|09:32:12.155179|S|100|15.755|0|100
C|QBTS|20250702|09:32:15.934213|S|100|15.74|0|100
C|QBTS|20250702|09:32:19.153933|S|14|15.71|0|14
C|QBTS|20250702|09:32:19.174894|S|14|15.7|0|14
C|QBTS|20250702|09:32:38.108278|S|14|15.58|0|14
C|QBTS|20250702|09:32:48.129413|S|100|15.565|0|100
C|QBTS|20250702|09:32:48.597854|S|100|15.695|0|100
C|QBTS|20250702|09:33:19.424304|S|300|15.55|0|300
C|QBTS|20250702|09:33:21.197890|S|100|15.64|0|100
C|QBTS|20250702|09:33:25.074156|S|14|15.65|0|14
C|QBTS|20250702|09:33:25.074436|S|14|15.65|0|14
C|QBTS|20250702|09:33:25.074876|S|6|15.66|0|6
C|QBTS|20250702|09:33:41.068046|S|151|15.565|0|151
C|QBTS|20250702|09:34:04.053769|S|100|15.52|0|100
C|QBTS|20250702|09:34:04.053816|S|25|15.52|0|25
C|QBTS|20250702|09:34:04.054163|S|31|15.52|0|31
C|QBTS|20250702|09:34:04.054182|S|73|15.52|0|73
C|QBTS|20250702|09:34:04.054189|S|5|15.52|0|5
C|QBTS|20250702|09:34:04.054412|S|220|15.52|0|220
C|QBTS|20250702|09:34:04.061696|S|288|15.52|0|288
C|QBTS|20250702|09:34:04.061702|S|450|15.52|0|450
C|QBTS|20250702|09:34:04.061708|S|9|15.52|0|9
C|QBTS|20250702|09:34:04.061846|S|399|15.52|0|399
C|QBTS|20250702|09:34:20.517154|S|450|15.38|0|450
C|QBTS|20250702|09:34:30.205367|S|16|15.42|0|16
C|QBTS|20250702|09:34:52.241463|S|100|15.33|0|100
C|QBTS|20250702|09:34:52.260005|S|15|15.34|0|15
C|QBTS|20250702|09:35:01.716149|S|7|15.34|0|7
C|QBTS|20250702|09:35:01.716173|S|7|15.34|0|7
C|QBTS|20250702|09:35:01.716173|S|7|15.34|0|7
C|QBTS|20250702|09:35:01.716174|S|7|15.34|0|7
C|QBTS|20250702|09:35:01.716184|S|7|15.34|0|7
C|QBTS|20250702|09:35:01.716200|S|7|15.34|0|7
C|QBTS|20250702|09:35:01.716200|S|7|15.34|0|7
C|QBTS|20250702|09:35:01.716829|S|51|15.345|0|51
C|QBTS|20250702|09:35:01.737128|S|108|15.345|0|108
C|QBTS|20250702|09:35:01.951693|S|100|15.33|0|100
C|QBTS|20250702|09:35:04.292764|S|20|15.31|0|20
C|QBTS|20250702|09:35:04.292778|S|5|15.31|0|5
C|QBTS|20250702|09:35:04.293422|S|20|15.31|0|20
C|QBTS|20250702|09:35:17.704635|S|205|15.23|0|205
C|QBTS|20250702|09:35:23.611878|S|63|15.2|0|63
C|QBTS|20250702|09:35:24.640765|S|300|15.175|0|300
C|QBTS|20250702|09:36:01.410815|S|100|15.17|0|100
C|QBTS|20250702|09:36:01.854296|S|300|15.18|0|300
C|QBTS|20250702|09:36:30.171845|S|12|15.15|0|12
C|QBTS|20250702|09:37:03.563116|S|10|15.145|0|10
C|QBTS|20250702|09:37:06.264510|S|300|14.985|0|300
C|QBTS|20250702|09:37:06.283730|S|300|14.98|0|300
C|QBTS|20250702|09:37:06.308057|S|38|14.98|0|38
C|QBTS|20250702|09:37:38.923972|S|100|14.995|0|100
C|QBTS|20250702|09:38:29.528904|S|450|15|0|450
C|QBTS|20250702|09:39:02.306597|S|100|15.125|0|100
C|QBTS|20250702|09:39:11.115957|S|21|15.18|0|21
C|QBTS|20250702|09:39:11.115957|S|13|15.18|0|13
C|QBTS|20250702|09:40:05.912766|S|54|15.26|0|54
C|QBTS|20250702|09:40:05.912842|S|46|15.26|0|46
C|QBTS|20250702|09:40:15.938016|S|193|15.36|0|193
C|QBTS|20250702|09:40:15.938072|S|100|15.36|0|100
C|QBTS|20250702|09:41:39.077932|S|100|15.3|0|100
C|QBTS|20250702|09:42:01.599112|S|300|15.245|0|300
C|QBTS|20250702|09:42:01.707306|S|300|15.245|0|300
C|QBTS|20250702|09:42:01.753121|S|300|15.245|0|300
C|QBTS|20250702|09:42:01.771161|S|300|15.245|0|300
C|QBTS|20250702|09:42:01.783651|S|72|15.245|0|72
C|QBTS|20250702|09:42:03.220044|S|30|15.19|0|30
C|QBTS|20250702|09:43:17.333246|S|300|15|0|300
C|QBTS|20250702|09:43:19.125545|S|300|14.98|0|300
C|QBTS|20250702|09:43:19.140308|S|100|14.975|0|100
C|QBTS|20250702|09:43:19.187763|S|100|14.975|0|100
C|QBTS|20250702|09:43:21.894056|S|136|15|0|136
C|QBTS|20250702|09:43:21.894104|S|16|15|0|16
C|QBTS|20250702|09:43:21.894128|S|31|15|0|31
C|QBTS|20250702|09:43:21.894135|S|61|15|0|61
C|QBTS|20250702|09:43:21.894147|S|19|15|0|19
C|QBTS|20250702|09:43:21.894158|S|20|15|0|20
C|QBTS|20250702|09:43:21.894757|S|617|15|0|617
C|QBTS|20250702|09:43:21.896875|S|100|15.005|0|100
C|QBTS|20250702|09:43:21.906321|S|100|15.005|0|100
C|QBTS|20250702|09:43:47.432642|S|400|14.98|0|400
C|QBTS|20250702|09:44:02.177578|S|100|14.985|0|100
C|QBTS|20250702|09:44:02.552827|S|300|14.985|0|300
C|QBTS|20250702|09:44:02.561597|S|300|14.985|0|300
C|QBTS|20250702|09:44:02.567829|S|300|14.985|0|300
C|QBTS|20250702|09:44:02.577775|S|100|14.985|0|100
C|QBTS|20250702|09:44:02.584490|S|100|14.985|0|100
C|QBTS|20250702|09:44:02.597737|S|100|14.985|0|100
C|QBTS|20250702|09:44:02.720519|S|100|14.985|0|100
C|QBTS|20250702|09:44:03.028331|S|450|14.97|0|450
C|QBTS|20250702|09:44:34.349930|S|2|15|0|2
C|QBTS|20250702|09:44:34.349941|S|2|15|0|2
C|QBTS|20250702|09:44:34.506642|S|300|14.98|0|300
C|QBTS|20250702|09:44:34.506660|S|298|14.98|0|298
C|QBTS|20250702|09:44:34.507419|S|39|14.97|0|39
C|QBTS|20250702|09:44:34.507476|S|261|14.97|0|261
C|QBTS|20250702|09:44:34.518969|S|300|14.97|0|300
C|QBTS|20250702|09:44:34.688237|S|100|14.96|0|100
C|QBTS|20250702|09:45:01.760177|S|300|14.96|0|300
C|QBTS|20250702|09:45:01.781741|S|100|14.955|0|100
C|QBTS|20250702|09:45:01.792054|S|100|14.955|0|100
C|QBTS|20250702|09:45:01.799239|S|100|14.955|0|100
C|QBTS|20250702|09:45:01.814491|S|100|14.955|0|100
C|QBTS|20250702|09:45:01.824725|S|100|14.955|0|100
C|QBTS|20250702|09:45:46.215216|S|30|14.98|0|30
C|QBTS|20250702|09:46:11.696497|S|450|14.9|0|450
C|QBTS|20250702|09:46:11.772926|S|3|14.87|0|3
C|QBTS|20250702|09:47:06.267328|S|49|14.915|0|49
C|QBTS|20250702|09:47:11.776523|S|100|14.94|0|100
C|QBTS|20250702|09:48:15.751494|S|100|14.965|0|100
C|QBTS|20250702|09:48:55.759092|S|5|15.04|0|5
C|QBTS|20250702|09:49:07.389249|S|30|15.05|0|30
C|QBTS|20250702|09:49:51.219260|S|100|14.99|0|100
C|QBTS|20250702|09:50:20.927219|S|300|14.975|0|300
C|QBTS|20250702|09:50:20.938289|S|100|14.975|0|100
C|QBTS|20250702|09:50:20.963647|S|100|14.975|0|100
C|QBTS|20250702|09:51:57.752614|S|9|14.91|0|9
C|QBTS|20250702|09:51:57.752622|S|9|14.91|0|9
C|QBTS|20250702|09:53:10.093469|S|126|14.945|0|126
C|QBTS|20250702|09:53:10.094135|S|100|14.945|0|100
C|QBTS|20250702|09:53:10.094677|S|26|14.945|0|26
C|QBTS|20250702|09:54:53.134834|S|128|14.905|0|128
C|QBTS|20250702|09:55:07.988413|S|126|14.865|0|126
C|QBTS|20250702|09:55:13.026153|S|80|14.79|0|80
C|QBTS|20250702|09:57:51.614559|S|126|14.865|0|126
C|QBTS|20250702|09:58:11.281834|S|1|14.84|0|1
C|QBTS|20250702|09:58:11.281835|S|19|14.84|0|19
C|QBTS|20250702|09:58:31.205994|S|126|14.855|0|126
C|QBTS|20250702|09:58:31.206563|S|100|14.855|0|100
C|QBTS|20250702|09:59:12.733320|S|126|14.775|0|126
C|QBTS|20250702|09:59:13.356029|S|103|14.775|0|103
C|QBTS|20250702|09:59:13.356110|S|23|14.775|0|23
C|QBTS|20250702|09:59:13.775665|S|126|14.775|0|126
C|QBTS|20250702|10:00:01.231599|S|100|14.82|0|100
C|QBTS|20250702|10:00:28.100922|S|1|14.89|0|1
C|QBTS|20250702|10:00:44.071235|S|100|14.88|0|100
C|QBTS|20250702|10:00:57.685032|S|45|14.87|0|45
C|QBTS|20250702|10:00:59.017873|S|100|14.87|0|100
C|QBTS|20250702|10:01:02.544268|S|100|14.86|0|100
C|QBTS|20250702|10:01:15.370370|S|1|14.88|0|1
C|QBTS|20250702|10:01:55.693910|S|100|14.91|0|100
C|QBTS|20250702|10:02:03.318552|S|100|14.955|0|100
C|QBTS|20250702|10:02:25.516935|S|1|15.06|0|1
C|QBTS|20250702|10:02:26.645802|S|1|15.07|0|1
C|QBTS|20250702|10:02:28.616236|S|100|15.07|0|100
C|QBTS|20250702|10:02:59.415896|S|1|15.02|0|1
C|QBTS|20250702|10:03:05.280124|S|4|14.995|0|4
C|QBTS|20250702|10:03:05.280144|S|4|14.995|0|4
C|QBTS|20250702|10:03:05.280145|S|100|14.995|0|100
C|QBTS|20250702|10:03:19.628925|S|100|15.02|0|100
C|QBTS|20250702|10:03:24.641236|S|100|15.02|0|100
C|QBTS|20250702|10:03:24.641236|S|100|15.03|0|100
C|QBTS|20250702|10:04:11.541609|S|13|15.1|0|13
C|QBTS|20250702|10:04:24.947745|S|50|15.15|0|50
C|QBTS|20250702|10:04:24.947746|S|50|15.15|0|50
C|QBTS|20250702|10:05:00.088191|S|1|15.1|0|1
C|QBTS|20250702|10:05:23.357941|S|100|15.13|0|100
C|QBTS|20250702|10:05:51.425439|S|100|15.03|0|100
C|QBTS|20250702|10:05:56.159581|S|1|15.04|0|1
C|QBTS|20250702|10:06:07.869981|S|100|15.08|0|100
C|QBTS|20250702|10:06:08.914208|S|100|15.08|0|100
C|QBTS|20250702|10:06:12.667147|S|100|15.08|0|100
C|QBTS|20250702|10:06:42.820318|S|46|15.12|0|46
C|QBTS|20250702|10:06:42.820331|S|54|15.12|0|54
C|QBTS|20250702|10:06:51.653163|S|100|15.09|0|100
C|QBTS|20250702|10:07:17.262190|S|100|15.11|0|100
C|QBTS|20250702|10:07:17.262539|S|3|15.11|0|3
C|QBTS|20250702|10:07:17.262547|S|3|15.11|0|3
C|QBTS|20250702|10:07:48.231489|S|1|15.1|0|1
C|QBTS|20250702|10:07:54.117693|S|12|15.12|0|12
C|QBTS|20250702|10:08:20.523716|S|100|15.18|0|100
C|QBTS|20250702|10:08:20.626344|S|2|15.185|0|2
C|QBTS|20250702|10:08:20.626356|S|2|15.185|0|2
C|QBTS|20250702|10:08:20.626403|S|96|15.185|0|96
C|QBTS|20250702|10:08:20.641074|S|100|15.19|0|100
C|QBTS|20250702|10:08:20.641081|S|500|15.19|0|500
C|QBTS|20250702|10:08:21.297394|S|100|15.22|0|100
C|QBTS|20250702|10:08:57.376006|S|2|15.17|0|2
C|QBTS|20250702|10:08:57.376040|S|2|15.17|0|2
C|QBTS|20250702|10:09:16.926386|S|100|15.22|0|100
C|QBTS|20250702|10:09:59.929955|S|100|15.27|0|100
C|QBTS|20250702|10:10:05.738285|S|1|15.28|0|1
C|QBTS|20250702|10:10:08.075672|S|12|15.26|0|12
C|QBTS|20250702|10:10:08.192082|S|100|15.24|0|100
C|QBTS|20250702|10:10:33.420289|S|100|15.18|0|100
C|QBTS|20250702|10:10:33.620073|S|100|15.19|0|100
C|QBTS|20250702|10:10:33.666142|S|300|15.19|0|300
C|QBTS|20250702|10:10:34.660932|S|100|15.2|0|100
C|QBTS|20250702|10:10:34.671381|S|1|15.21|0|1
C|QBTS|20250702|10:10:53.232028|S|100|15.22|0|100
C|QBTS|20250702|10:11:03.638115|S|1|15.18|0|1
C|QBTS|20250702|10:11:03.638128|S|1|15.18|0|1
C|QBTS|20250702|10:11:13.614975|S|100|15.21|0|100
C|QBTS|20250702|10:11:24.002965|S|100|15.225|0|100
C|QBTS|20250702|10:11:46.104443|S|100|15.28|0|100
C|QBTS|20250702|10:11:54.094713|S|4|15.27|0|4
C|QBTS|20250702|10:11:54.094719|S|4|15.27|0|4
C|QBTS|20250702|10:11:54.094804|S|92|15.27|0|92
C|QBTS|20250702|10:11:57.696376|S|43|15.24|0|43
C|QBTS|20250702|10:11:57.696418|S|1|15.24|0|1
C|QBTS|20250702|10:11:57.696425|S|1|15.24|0|1
C|QBTS|20250702|10:11:58.049665|S|1|15.24|0|1
C|QBTS|20250702|10:11:58.049678|S|1|15.24|0|1
C|QBTS|20250702|10:11:58.117566|S|1|15.24|0|1
C|QBTS|20250702|10:11:58.117567|S|1|15.24|0|1
C|QBTS|20250702|10:12:36.814330|S|96|15.23|0|96
C|QBTS|20250702|10:12:40.183113|S|1|15.23|0|1
C|QBTS|20250702|10:13:20.479847|S|98|15.2|0|98
C|QBTS|20250702|10:13:36.489344|S|100|15.22|0|100
C|QBTS|20250702|10:13:40.206025|S|100|15.235|0|100
C|QBTS|20250702|10:14:00.153675|S|100|15.275|0|100
C|QBTS|20250702|10:14:11.787555|S|41|15.245|0|41
C|QBTS|20250702|10:14:11.787576|S|85|15.245|0|85
C|QBTS|20250702|10:14:29.437667|S|400|15.275|0|400
C|QBTS|20250702|10:14:35.514910|S|100|15.265|0|100
C|QBTS|20250702|10:15:02.048396|S|126|15.255|0|126
C|QBTS|20250702|10:15:02.048938|S|126|15.255|0|126
C|QBTS|20250702|10:15:02.054728|S|126|15.255|0|126
C|QBTS|20250702|10:15:02.395870|S|126|15.255|0|126
C|QBTS|20250702|10:15:26.758102|S|100|15.25|0|100
C|QBTS|20250702|10:15:39.154271|S|100|15.25|0|100
C|QBTS|20250702|10:16:15.723207|S|100|15.37|0|100
C|QBTS|20250702|10:16:16.595688|S|100|15.38|0|100
C|QBTS|20250702|10:16:26.862267|S|36|15.36|0|36
C|QBTS|20250702|10:16:26.862295|S|16|15.36|0|16
C|QBTS|20250702|10:16:26.862314|S|48|15.36|0|48
C|QBTS|20250702|10:16:34.466218|S|100|15.395|0|100
C|QBTS|20250702|10:16:34.466366|S|200|15.395|0|200
C|QBTS|20250702|10:16:41.164095|S|100|15.4|0|100
C|QBTS|20250702|10:16:41.200700|S|100|15.38|0|100
C|QBTS|20250702|10:16:41.472045|S|200|15.375|0|200
C|QBTS|20250702|10:16:41.753616|S|100|15.39|0|100
C|QBTS|20250702|10:16:41.755217|S|450|15.39|0|450
C|QBTS|20250702|10:16:41.766181|S|100|15.4|0|100
C|QBTS|20250702|10:16:41.776047|S|29|15.405|0|29
C|QBTS|20250702|10:16:41.844407|S|1|15.395|0|1
C|QBTS|20250702|10:16:41.844421|S|1|15.395|0|1
C|QBTS|20250702|10:16:41.861692|S|1|15.395|0|1
C|QBTS|20250702|10:16:41.861707|S|1|15.395|0|1
C|QBTS|20250702|10:16:46.889795|S|200|15.375|0|200
C|QBTS|20250702|10:17:26.982870|S|42|15.35|0|42
C|QBTS|20250702|10:17:31.699829|S|3|15.32|0|3
C|QBTS|20250702|10:17:31.699839|S|3|15.32|0|3
C|QBTS|20250702|10:17:56.062530|S|2|15.335|0|2
C|QBTS|20250702|10:17:56.062570|S|2|15.335|0|2
C|QBTS|20250702|10:17:56.062571|S|100|15.335|0|100
C|QBTS|20250702|10:17:56.062573|S|96|15.335|0|96
C|QBTS|20250702|10:17:57.545139|S|24|15.32|0|24
C|QBTS|20250702|10:18:01.792634|S|100|15.345|0|100
C|QBTS|20250702|10:18:07.418070|S|3|15.345|0|3
C|QBTS|20250702|10:18:07.418090|S|120|15.345|0|120
C|QBTS|20250702|10:18:07.418090|S|3|15.345|0|3
C|QBTS|20250702|10:19:12.423515|S|100|15.35|0|100
C|QBTS|20250702|10:19:28.582093|S|186|15.365|0|186
C|QBTS|20250702|10:19:37.590252|S|126|15.335|0|126
C|QBTS|20250702|10:19:37.619007|S|126|15.335|0|126
C|QBTS|20250702|10:19:37.619080|S|74|15.335|0|74
C|QBTS|20250702|10:19:38.112299|S|500|15.34|0|500
C|QBTS|20250702|10:19:42.526835|S|100|15.325|0|100
C|QBTS|20250702|10:19:42.526948|S|26|15.325|0|26
C|QBTS|20250702|10:20:15.038354|S|3|15.335|0|3
C|QBTS|20250702|10:20:15.038371|S|3|15.335|0|3
C|QBTS|20250702|10:20:19.393367|S|95|15.32|0|95
C|QBTS|20250702|10:20:43.593057|S|100|15.39|0|100
C|QBTS|20250702|10:20:49.016591|S|100|15.36|0|100
C|QBTS|20250702|10:20:52.220842|S|50|15.34|0|50
C|QBTS|20250702|10:20:58.721404|S|34|15.32|0|34
C|QBTS|20250702|10:21:13.432787|S|72|15.335|0|72
C|QBTS|20250702|10:21:45.737609|S|1|15.44|0|1
C|QBTS|20250702|10:21:45.737651|S|1|15.44|0|1
C|QBTS|20250702|10:21:46.497007|S|100|15.43|0|100
C|QBTS|20250702|10:21:51.128288|S|50|15.43|0|50
C|QBTS|20250702|10:22:20.960741|S|104|15.455|0|104
C|QBTS|20250702|10:22:50.569395|S|50|15.44|0|50
C|QBTS|20250702|10:22:50.569430|S|50|15.44|0|50
C|QBTS|20250702|10:22:54.064634|S|100|15.42|0|100
C|QBTS|20250702|10:22:54.065046|S|54|15.42|0|54
C|QBTS|20250702|10:22:54.542664|S|100|15.42|0|100
C|QBTS|20250702|10:22:56.925689|S|16|15.44|0|16
C|QBTS|20250702|10:22:56.925726|S|984|15.44|0|984
C|QBTS|20250702|10:23:00.569268|S|4|15.44|0|4
C|QBTS|20250702|10:23:00.569279|S|4|15.44|0|4
C|QBTS|20250702|10:23:03.899721|S|3|15.45|0|3
C|QBTS|20250702|10:23:03.899738|S|3|15.45|0|3
C|QBTS|20250702|10:23:03.899739|S|94|15.45|0|94
C|QBTS|20250702|10:23:24.787745|S|100|15.45|0|100
C|QBTS|20250702|10:23:39.175893|S|2|15.465|0|2
C|QBTS|20250702|10:23:39.175894|S|2|15.465|0|2
C|QBTS|20250702|10:24:02.763336|S|67|15.45|0|67
C|QBTS|20250702|10:24:12.008464|S|100|15.43|0|100
C|QBTS|20250702|10:24:12.010440|S|30|15.43|0|30
C|QBTS|20250702|10:24:19.451393|S|100|15.485|0|100
C|QBTS|20250702|10:24:19.451460|S|100|15.485|0|100
C|QBTS|20250702|10:24:21.251381|S|97|15.49|0|97
C|QBTS|20250702|10:24:21.271453|S|100|15.475|0|100
C|QBTS|20250702|10:24:21.274244|S|100|15.475|0|100
C|QBTS|20250702|10:24:26.974604|S|7|15.46|0|7
C|QBTS|20250702|10:24:26.974634|S|7|15.46|0|7
C|QBTS|20250702|10:24:31.459340|S|100|15.47|0|100
C|QBTS|20250702|10:24:31.460588|S|100|15.46|0|100
C|QBTS|20250702|10:24:40.853046|S|600|15.45|0|600
C|QBTS|20250702|10:24:40.853046|S|100|15.45|0|100
C|QBTS|20250702|10:24:41.370281|S|100|15.45|0|100
C|QBTS|20250702|10:24:58.119520|S|2|15.49|0|2
C|QBTS|20250702|10:24:58.119555|S|2|15.49|0|2
C|QBTS|20250702|10:24:58.122612|S|2|15.48|0|2
C|QBTS|20250702|10:24:58.122613|S|2|15.48|0|2
C|QBTS|20250702|10:25:01.327693|S|126|15.495|0|126
C|QBTS|20250702|10:25:01.327763|S|74|15.495|0|74
C|QBTS|20250702|10:25:21.175132|S|100|15.5|0|100
C|QBTS|20250702|10:25:37.494733|S|100|15.515|0|100
C|QBTS|20250702|10:25:42.129288|S|100|15.53|0|100
C|QBTS|20250702|10:26:05.043057|S|100|15.5|0|100
C|QBTS|20250702|10:26:17.584088|S|25|15.51|0|25
C|QBTS|20250702|10:26:17.584114|S|50|15.51|0|50
C|QBTS|20250702|10:26:17.584114|S|25|15.51|0|25
C|QBTS|20250702|10:28:19.183884|S|100|15.39|0|100
C|QBTS|20250702|10:28:21.239337|S|64|15.415|0|64
C|QBTS|20250702|10:28:26.745968|S|100|15.41|0|100
C|QBTS|20250702|10:28:44.803575|S|100|15.41|0|100
C|QBTS|20250702|10:28:53.890679|S|5|15.425|0|5
C|QBTS|20250702|10:28:53.890680|S|5|15.425|0|5
C|QBTS|20250702|10:28:53.890930|S|4|15.425|0|4
C|QBTS|20250702|10:28:53.890941|S|4|15.425|0|4
C|QBTS|20250702|10:28:53.891020|S|3|15.425|0|3
C|QBTS|20250702|10:28:53.891955|S|65|15.42|0|65
C|QBTS|20250702|10:29:06.813026|S|6|15.425|0|6
C|QBTS|20250702|10:29:10.400760|S|45|15.41|0|45
C|QBTS|20250702|10:29:25.304644|S|126|15.425|0|126
C|QBTS|20250702|10:29:25.304729|S|74|15.425|0|74
C|QBTS|20250702|10:29:26.724251|S|100|15.43|0|100
C|QBTS|20250702|10:29:29.065336|S|5|15.435|0|5
C|QBTS|20250702|10:29:29.065343|S|5|15.435|0|5
C|QBTS|20250702|10:29:30.321940|S|126|15.435|0|126
C|QBTS|20250702|10:29:30.322014|S|74|15.435|0|74
C|QBTS|20250702|10:29:44.979424|S|100|15.42|0|100
C|QBTS|20250702|10:29:55.535003|S|200|15.41|0|200
C|QBTS|20250702|10:30:01.646456|S|91|15.41|0|91
C|QBTS|20250702|10:30:01.646906|S|309|15.41|0|309
C|QBTS|20250702|10:30:08.035794|S|100|15.415|0|100
C|QBTS|20250702|10:30:08.035861|S|300|15.415|0|300
C|QBTS|20250702|10:30:27.280803|S|100|15.39|0|100
C|QBTS|20250702|10:31:17.505694|S|44|15.39|0|44
C|QBTS|20250702|10:31:17.505708|S|12|15.39|0|12
C|QBTS|20250702|10:31:41.767498|S|126|15.385|0|126
C|QBTS|20250702|10:31:41.767564|S|74|15.385|0|74
C|QBTS|20250702|10:31:52.101057|S|100|15.39|0|100
C|QBTS|20250702|10:31:58.366991|S|100|15.41|0|100
C|QBTS|20250702|10:32:01.162192|S|100|15.42|0|100
C|QBTS|20250702|10:32:09.927591|S|34|15.425|0|34
C|QBTS|20250702|10:32:09.952374|S|52|15.43|0|52
C|QBTS|20250702|10:32:10.213448|S|126|15.455|0|126
C|QBTS|20250702|10:32:10.213448|S|126|15.46|0|126
C|QBTS|20250702|10:32:10.248871|S|100|15.455|0|100
C|QBTS|20250702|10:32:10.262072|S|6|15.46|0|6
C|QBTS|20250702|10:32:17.228216|S|100|15.47|0|100
C|QBTS|20250702|10:32:17.450571|S|100|15.47|0|100
C|QBTS|20250702|10:32:40.242603|S|100|15.45|0|100
C|QBTS|20250702|10:33:02.983331|S|100|15.4|0|100
C|QBTS|20250702|10:33:11.670364|S|200|15.385|0|200
C|QBTS|20250702|10:34:38.962682|S|200|15.415|0|200
C|QBTS|20250702|10:35:01.206083|S|100|15.38|0|100
C|QBTS|20250702|10:35:26.072574|S|8|15.35|0|8
C|QBTS|20250702|10:35:26.072584|S|8|15.35|0|8
C|QBTS|20250702|10:35:26.072652|S|21|15.35|0|21
C|QBTS|20250702|10:35:40.120450|S|200|15.385|0|200
C|QBTS|20250702|10:35:59.417174|S|62|15.35|0|62
C|QBTS|20250702|10:36:00.875066|S|3|15.35|0|3
C|QBTS|20250702|10:36:10.289737|S|100|15.325|0|100
C|QBTS|20250702|10:36:36.710696|S|100|15.3|0|100
C|QBTS|20250702|10:36:42.362542|S|126|15.295|0|126
C|QBTS|20250702|10:36:42.362626|S|74|15.295|0|74
C|QBTS|20250702|10:37:22.341533|S|100|15.29|0|100
C|QBTS|20250702|10:37:22.341600|S|100|15.29|0|100
C|QBTS|20250702|10:38:33.091840|S|100|15.31|0|100
C|QBTS|20250702|10:38:58.130304|S|1|15.36|0|1
C|QBTS|20250702|10:39:04.652632|S|126|15.365|0|126
C|QBTS|20250702|10:39:17.148675|S|126|15.355|0|126
C|QBTS|20250702|10:39:32.957128|S|100|15.335|0|100
C|QBTS|20250702|10:39:46.059869|S|91|15.33|0|91
C|QBTS|20250702|10:39:47.863075|S|126|15.295|0|126
C|QBTS|20250702|10:40:08.735149|S|77|15.3|0|77
C|QBTS|20250702|10:40:08.735201|S|123|15.3|0|123
C|QBTS|20250702|10:40:40.017559|S|10|15.3|0|10
C|QBTS|20250702|10:41:05.024088|S|200|15.315|0|200
C|QBTS|20250702|10:42:10.020069|S|126|15.325|0|126
C|QBTS|20250702|10:42:37.371076|S|74|15.325|0|74
C|QBTS|20250702|10:43:56.418917|S|126|15.345|0|126
C|QBTS|20250702|10:43:56.579035|S|74|15.345|0|74
C|QBTS|20250702|10:44:06.689120|S|4|15.33|0|4
C|QBTS|20250702|10:44:06.689154|S|4|15.33|0|4
C|QBTS|20250702|10:44:43.139575|S|12|15.26|0|12
C|QBTS|20250702|10:44:43.139585|S|17|15.26|0|17
C|QBTS|20250702|10:44:43.139593|S|19|15.26|0|19
C|QBTS|20250702|10:44:43.139609|S|14|15.26|0|14
C|QBTS|20250702|10:44:43.139616|S|13|15.26|0|13
C|QBTS|20250702|10:44:43.139733|S|19|15.255|0|19
C|QBTS|20250702|10:44:43.139885|S|126|15.255|0|126
C|QBTS|20250702|10:44:43.140133|S|55|15.255|0|55
C|QBTS|20250702|10:44:43.140678|S|100|15.26|0|100
C|QBTS|20250702|10:45:30.887651|S|100|15.27|0|100
C|QBTS|20250702|10:45:30.890800|S|100|15.27|0|100
C|QBTS|20250702|10:45:30.892243|S|100|15.27|0|100
C|QBTS|20250702|10:47:00.694734|S|126|15.315|0|126
C|QBTS|20250702|10:47:00.694804|S|74|15.315|0|74
C|QBTS|20250702|10:47:42.608718|S|126|15.265|0|126
C|QBTS|20250702|10:47:49.481286|S|100|15.28|0|100
C|QBTS|20250702|10:47:56.513675|S|100|15.305|0|100
C|QBTS|20250702|10:48:14.177978|S|100|15.27|0|100
C|QBTS|20250702|10:49:14.083987|S|126|15.275|0|126
C|QBTS|20250702|10:49:14.084072|S|74|15.275|0|74
C|QBTS|20250702|10:49:38.278708|S|98|15.28|0|98
C|QBTS|20250702|10:50:01.992079|S|126|15.265|0|126
C|QBTS|20250702|10:50:04.076634|S|74|15.265|0|74
C|QBTS|20250702|10:50:39.442396|S|100|15.25|0|100
C|QBTS|20250702|10:51:28.955645|S|22|15.25|0|22
C|QBTS|20250702|10:51:31.575908|S|78|15.25|0|78
C|QBTS|20250702|10:51:32.652002|S|61|15.245|0|61
C|QBTS|20250702|10:51:32.877029|S|100|15.25|0|100
C|QBTS|20250702|10:51:33.147387|S|100|15.25|0|100
C|QBTS|20250702|10:51:35.246784|S|100|15.25|0|100
C|QBTS|20250702|10:51:39.989481|S|100|15.24|0|100
C|QBTS|20250702|10:51:43.818073|S|100|15.24|0|100
C|QBTS|20250702|10:51:45.006347|S|100|15.235|0|100
C|QBTS|20250702|10:51:47.861424|S|100|15.23|0|100
C|QBTS|20250702|10:51:48.432940|S|100|15.22|0|100
C|QBTS|20250702|10:51:58.110452|S|100|15.21|0|100
C|QBTS|20250702|10:52:33.222286|S|100|15.23|0|100
C|QBTS|20250702|10:53:43.801850|S|15|15.29|0|15
C|QBTS|20250702|10:53:43.801874|S|100|15.29|0|100
C|QBTS|20250702|10:53:43.801875|S|15|15.29|0|15
C|QBTS|20250702|10:55:13.695877|S|98|15.25|0|98
C|QBTS|20250702|10:55:20.521861|S|15|15.24|0|15
C|QBTS|20250702|10:55:20.521861|S|15|15.24|0|15
C|QBTS|20250702|10:56:16.432986|S|1|15.25|0|1
C|QBTS|20250702|10:57:26.563725|S|100|15.31|0|100
C|QBTS|20250702|10:57:35.652655|S|100|15.36|0|100
C|QBTS|20250702|10:58:02.502102|S|100|15.36|0|100
C|QBTS|20250702|10:58:02.502102|S|100|15.35|0|100
C|QBTS|20250702|10:58:14.005119|S|4|15.35|0|4
C|QBTS|20250702|10:58:14.005136|S|4|15.35|0|4
C|QBTS|20250702|10:58:45.149979|S|100|15.34|0|100
C|QBTS|20250702|10:58:50.141998|S|90|15.34|0|90
C|QBTS|20250702|10:59:02.526998|S|46|15.345|0|46
C|QBTS|20250702|10:59:02.527060|S|154|15.345|0|154
C|QBTS|20250702|11:00:53.060371|S|100|15.38|0|100
C|QBTS|20250702|11:01:03.613458|S|126|15.385|0|126
C|QBTS|20250702|11:01:05.887286|S|126|15.375|0|126
C|QBTS|20250702|11:01:19.876760|S|9|15.375|0|9
C|QBTS|20250702|11:01:19.876796|S|48|15.375|0|48
C|QBTS|20250702|11:01:19.876796|S|9|15.375|0|9
C|QBTS|20250702|11:01:19.876855|S|8|15.375|0|8
C|QBTS|20250702|11:01:19.877174|S|6|15.375|0|6
C|QBTS|20250702|11:01:19.877182|S|6|15.375|0|6
C|QBTS|20250702|11:01:19.877280|S|3|15.38|0|3
C|QBTS|20250702|11:01:19.877299|S|111|15.38|0|111
C|QBTS|20250702|11:01:27.447351|S|100|15.38|0|100
C|QBTS|20250702|11:01:28.325483|S|2|15.385|0|2
C|QBTS|20250702|11:01:28.325504|S|2|15.385|0|2
C|QBTS|20250702|11:01:28.325522|S|37|15.385|0|37
C|QBTS|20250702|11:01:28.325575|S|2|15.385|0|2
C|QBTS|20250702|11:01:28.325596|S|55|15.385|0|55
C|QBTS|20250702|11:01:28.325596|S|2|15.385|0|2
C|QBTS|20250702|11:01:57.629770|S|100|15.37|0|100
C|QBTS|20250702|11:01:59.045100|S|15|15.37|0|15
C|QBTS|20250702|11:01:59.046622|S|85|15.37|0|85
C|QBTS|20250702|11:02:25.420134|S|100|15.33|0|100
C|QBTS|20250702|11:04:18.983692|S|126|15.335|0|126
C|QBTS|20250702|11:04:18.983754|S|74|15.335|0|74
C|QBTS|20250702|11:04:19.994837|S|126|15.335|0|126
C|QBTS|20250702|11:04:19.994897|S|74|15.335|0|74
C|QBTS|20250702|11:05:20.164152|S|126|15.375|0|126
C|QBTS|20250702|11:05:22.854071|S|100|15.375|0|100
C|QBTS|20250702|11:05:35.211114|S|126|15.375|0|126
C|QBTS|20250702|11:05:49.633115|S|1000|15.37|0|1000
C|QBTS|20250702|11:06:09.503974|S|1|15.355|0|1
C|QBTS|20250702|11:06:09.503992|S|1|15.355|0|1
C|QBTS|20250702|11:06:53.551454|S|200|15.325|0|200
C|QBTS|20250702|11:06:57.868315|S|126|15.295|0|126
C|QBTS|20250702|11:08:03.373575|S|100|15.16|0|100
C|QBTS|20250702|11:08:03.382000|S|100|15.15|0|100
C|QBTS|20250702|11:08:03.383214|S|100|15.15|0|100
C|QBTS|20250702|11:08:18.247717|S|59|15.12|0|59
C|QBTS|20250702|11:08:18.247729|S|41|15.12|0|41
C|QBTS|20250702|11:08:25.720066|S|11|15.11|0|11
C|QBTS|20250702|11:08:26.739810|S|100|15.11|0|100
C|QBTS|20250702|11:08:46.038284|S|100|15.17|0|100
C|QBTS|20250702|11:09:36.658853|S|100|15.15|0|100
C|QBTS|20250702|11:10:10.756998|S|10|15.15|0|10
C|QBTS|20250702|11:10:24.274306|S|100|15.1|0|100
C|QBTS|20250702|11:11:16.221052|S|200|15.185|0|200
C|QBTS|20250702|11:11:16.228480|S|100|15.185|0|100
C|QBTS|20250702|11:11:40.332384|S|18|15.14|0|18
C|QBTS|20250702|11:12:50.315442|S|100|15.13|0|100
C|QBTS|20250702|11:13:46.210139|S|300|15.07|0|300
C|QBTS|20250702|11:13:52.176024|S|20|15.07|0|20
C|QBTS|20250702|11:13:54.564210|S|18|15.08|0|18
C|QBTS|20250702|11:14:00.895537|S|100|15.08|0|100
C|QBTS|20250702|11:14:14.061705|S|100|15.095|0|100
C|QBTS|20250702|11:14:14.063352|S|26|15.095|0|26
C|QBTS|20250702|11:14:59.893574|S|32|15.06|0|32
C|QBTS|20250702|11:14:59.893587|S|12|15.06|0|12
C|QBTS|20250702|11:15:14.159655|S|4|15.04|0|4
C|QBTS|20250702|11:15:14.161945|S|4|15.05|0|4
C|QBTS|20250702|11:16:08.488540|S|100|15.02|0|100
C|QBTS|20250702|11:16:11.655365|S|158|15.005|0|158
C|QBTS|20250702|11:16:24.643840|S|1|15.03|0|1
C|QBTS|20250702|11:16:33.145420|S|100|15.005|0|100
C|QBTS|20250702|11:16:37.347880|S|2|14.995|0|2
C|QBTS|20250702|11:16:37.347887|S|2|14.995|0|2
C|QBTS|20250702|11:16:37.348011|S|2|14.995|0|2
C|QBTS|20250702|11:16:37.348034|S|100|15|0|100
C|QBTS|20250702|11:16:37.348034|S|2|14.995|0|2
C|QBTS|20250702|11:16:37.348034|S|492|14.995|0|492
C|QBTS|20250702|11:16:37.349315|S|100|15|0|100
C|QBTS|20250702|11:16:37.349721|S|1|15|0|1
C|QBTS|20250702|11:16:37.349731|S|1|15|0|1
C|QBTS|20250702|11:16:37.380382|S|100|14.995|0|100
C|QBTS|20250702|11:16:37.380397|S|1|14.995|0|1
C|QBTS|20250702|11:19:20.900359|S|1|15.095|0|1
C|QBTS|20250702|11:19:20.900391|S|1|15.095|0|1
C|QBTS|20250702|11:19:20.900846|S|158|15.1|0|158
C|QBTS|20250702|11:20:08.605682|S|50|15.11|0|50
C|QBTS|20250702|11:20:31.926692|S|62|15.105|0|62
C|QBTS|20250702|11:20:31.926713|S|4|15.11|0|4
C|QBTS|20250702|11:20:31.926713|S|96|15.105|0|96
C|QBTS|20250702|11:20:31.926723|S|12|15.11|0|12
C|QBTS|20250702|11:20:31.926733|S|6|15.11|0|6
C|QBTS|20250702|11:20:31.926757|S|100|15.11|0|100
C|QBTS|20250702|11:20:31.926758|S|6|15.11|0|6
C|QBTS|20250702|11:20:31.926834|S|6|15.11|0|6
C|QBTS|20250702|11:20:31.926942|S|5|15.105|0|5
C|QBTS|20250702|11:20:31.926960|S|5|15.105|0|5
C|QBTS|20250702|11:20:31.926961|S|24|15.11|0|24
C|QBTS|20250702|11:20:31.926961|S|148|15.105|0|148
C|QBTS|20250702|11:20:43.336066|S|158|15.085|0|158
C|QBTS|20250702|11:20:43.336150|S|42|15.085|0|42
C|QBTS|20250702|11:20:53.981401|S|74|15.065|0|74
C|QBTS|20250702|11:21:11.863413|S|100|15.05|0|100
C|QBTS|20250702|11:22:21.231222|S|158|15.065|0|158
C|QBTS|20250702|11:22:21.231308|S|42|15.065|0|42
C|QBTS|20250702|11:22:21.231504|S|16|15.06|0|16
C|QBTS|20250702|11:22:21.231527|S|16|15.06|0|16
C|QBTS|20250702|11:22:21.481857|S|158|15.055|0|158
C|QBTS|20250702|11:22:21.481935|S|158|15.055|0|158
C|QBTS|20250702|11:22:21.481998|S|158|15.055|0|158
C|QBTS|20250702|11:22:55.762349|S|100|15.09|0|100
C|QBTS|20250702|11:23:10.644893|S|100|15.095|0|100
C|QBTS|20250702|11:23:51.053102|S|100|15.12|0|100
C|QBTS|20250702|11:24:36.075325|S|10|15.105|0|10
C|QBTS|20250702|11:24:36.075339|S|10|15.105|0|10
C|QBTS|20250702|11:24:36.075430|S|8|15.11|0|8
C|QBTS|20250702|11:24:36.075437|S|8|15.11|0|8
C|QBTS|20250702|11:24:36.075513|S|10|15.11|0|10
C|QBTS|20250702|11:24:36.393237|S|158|15.12|0|158
C|QBTS|20250702|11:24:39.707736|S|100|15.11|0|100
C|QBTS|20250702|11:24:41.172314|S|9|15.105|0|9
C|QBTS|20250702|11:24:41.172540|S|8|15.11|0|8
C|QBTS|20250702|11:24:41.172555|S|8|15.11|0|8
C|QBTS|20250702|11:24:43.092699|S|10|15.105|0|10
C|QBTS|20250702|11:24:48.045842|S|100|15.095|0|100
C|QBTS|20250702|11:24:48.046165|S|64|15.1|0|64
C|QBTS|20250702|11:24:48.046209|S|36|15.095|0|36
C|QBTS|20250702|11:24:48.046219|S|77|15.095|0|77
C|QBTS|20250702|11:24:48.046229|S|35|15.095|0|35
C|QBTS|20250702|11:25:07.577810|S|100|15.1|0|100
C|QBTS|20250702|11:26:29.953084|S|158|15.175|0|158
C|QBTS|20250702|11:26:31.025536|S|100|15.18|0|100
C|QBTS|20250702|11:26:33.291953|S|100|15.18|0|100
C|QBTS|20250702|11:27:30.544679|S|100|15.19|0|100
C|QBTS|20250702|11:28:10.545862|S|158|15.175|0|158
C|QBTS|20250702|11:28:23.507616|S|2|15.18|0|2
C|QBTS|20250702|11:29:24.075080|S|158|15.155|0|158
C|QBTS|20250702|11:29:24.075296|S|42|15.155|0|42
C|QBTS|20250702|11:29:47.535677|S|4|15.17|0|4
C|QBTS|20250702|11:29:47.535700|S|4|15.17|0|4
C|QBTS|20250702|11:31:12.958712|S|100|15.15|0|100
C|QBTS|20250702|11:32:17.386407|S|2|15.19|0|2
C|QBTS|20250702|11:32:22.865313|S|104|15.175|0|104
C|QBTS|20250702|11:35:20.242482|S|100|15.18|0|100
C|QBTS|20250702|11:36:09.656976|S|28|15.2|0|28
C|QBTS|20250702|11:36:37.354930|S|100|15.23|0|100
C|QBTS|20250702|11:37:06.398422|S|92|15.24|0|92
C|QBTS|20250702|11:37:24.606300|S|100|15.25|0|100
C|QBTS|20250702|11:37:31.823654|S|100|15.25|0|100
C|QBTS|20250702|11:38:00.052733|S|100|15.23|0|100
C|QBTS|20250702|11:38:36.049264|S|158|15.205|0|158
C|QBTS|20250702|11:38:57.105181|S|158|15.185|0|158
C|QBTS|20250702|11:38:57.105181|S|42|15.19|0|42
C|QBTS|20250702|11:38:57.105315|S|100|15.185|0|100
C|QBTS|20250702|11:39:52.720198|S|158|15.145|0|158
C|QBTS|20250702|11:39:58.147946|S|100|15.14|0|100
C|QBTS|20250702|11:40:20.147484|S|158|15.115|0|158
C|QBTS|20250702|11:40:40.761560|S|100|15.095|0|100
C|QBTS|20250702|11:40:40.762075|S|58|15.095|0|58
C|QBTS|20250702|11:40:41.252766|S|100|15.095|0|100
C|QBTS|20250702|11:41:39.443492|S|100|15.04|0|100
C|QBTS|20250702|11:41:47.179813|S|100|15.03|0|100
C|QBTS|20250702|11:42:03.767852|S|83|15.03|0|83
C|QBTS|20250702|11:42:03.767870|S|17|15.03|0|17
C|QBTS|20250702|11:42:03.768206|S|100|15.03|0|100
C|QBTS|20250702|11:42:03.768354|S|100|15.03|0|100
C|QBTS|20250702|11:42:03.768485|S|100|15.03|0|100
C|QBTS|20250702|11:42:52.509361|S|100|15.03|0|100
C|QBTS|20250702|11:43:27.711104|S|1|15.04|0|1
C|QBTS|20250702|11:43:47.586398|S|1|15.02|0|1
C|QBTS|20250702|11:44:00.035924|S|1|15.01|0|1
C|QBTS|20250702|11:44:00.035967|S|1|15.01|0|1
C|QBTS|20250702|11:44:00.098691|S|22|15|0|22
C|QBTS|20250702|11:44:36.641535|S|100|15|0|100
C|QBTS|20250702|11:44:41.892979|S|17|14.97|0|17
C|QBTS|20250702|11:44:41.893002|S|17|14.97|0|17
C|QBTS|20250702|11:45:04.688287|S|4|14.98|0|4
C|QBTS|20250702|11:45:04.688320|S|4|14.98|0|4
C|QBTS|20250702|11:45:32.727683|S|80|15.085|0|80
C|QBTS|20250702|11:47:44.014096|S|158|15.055|0|158
C|QBTS|20250702|11:48:18.360846|S|158|15.055|0|158
C|QBTS|20250702|11:48:53.105304|S|40|15.05|0|40
C|QBTS|20250702|11:48:53.105329|S|7|15.05|0|7
C|QBTS|20250702|11:48:53.105335|S|18|15.05|0|18
C|QBTS|20250702|11:48:53.105388|S|35|15.05|0|35
C|QBTS|20250702|11:48:58.572794|S|100|15.02|0|100
C|QBTS|20250702|11:48:58.573830|S|158|15.015|0|158
C|QBTS|20250702|11:48:58.573918|S|42|15.015|0|42
C|QBTS|20250702|11:48:59.103304|S|28|15.02|0|28
C|QBTS|20250702|11:48:59.103399|S|53|15.02|0|53
C|QBTS|20250702|11:50:10.077348|S|158|14.965|0|158
C|QBTS|20250702|11:50:10.077917|S|100|14.96|0|100
C|QBTS|20250702|11:50:10.095756|S|100|14.96|0|100
C|QBTS|20250702|11:50:28.512720|S|44|14.975|0|44
C|QBTS|20250702|11:51:50.163837|S|100|14.99|0|100
C|QBTS|20250702|11:52:22.094193|S|10|14.96|0|10
C|QBTS|20250702|11:52:22.094239|S|21|14.96|0|21
C|QBTS|20250702|11:52:36.848539|S|2|14.96|0|2
C|QBTS|20250702|11:52:36.848593|S|13|14.96|0|13
C|QBTS|20250702|11:52:36.848594|S|29|14.96|0|29
C|QBTS|20250702|11:52:36.848594|S|2|14.96|0|2
C|QBTS|20250702|11:52:36.848596|S|54|14.96|0|54
C|QBTS|20250702|11:54:00.042715|S|11|14.985|0|11
C|QBTS|20250702|11:54:00.042736|S|11|14.985|0|11
C|QBTS|20250702|11:54:00.044021|S|100|14.995|0|100
C|QBTS|20250702|11:54:00.044354|S|9|15|0|9
C|QBTS|20250702|11:54:00.044354|S|58|14.995|0|58
C|QBTS|20250702|11:55:53.843081|S|38|15|0|38
C|QBTS|20250702|11:56:57.582603|S|111|15.025|0|111
C|QBTS|20250702|11:57:28.029218|S|97|15.02|0|97
C|QBTS|20250702|11:57:59.174042|S|100|14.98|0|100
C|QBTS|20250702|11:57:59.829198|S|2|14.985|0|2
C|QBTS|20250702|11:57:59.829224|S|2|14.985|0|2
C|QBTS|20250702|11:57:59.833159|S|100|14.97|0|100
C|QBTS|20250702|11:57:59.834044|S|59|14.97|0|59
C|QBTS|20250702|11:57:59.835948|S|44|14.97|0|44
C|QBTS|20250702|11:58:04.500054|S|18|14.94|0|18
C|QBTS|20250702|11:58:04.500063|S|36|14.94|0|36
C|QBTS|20250702|11:58:04.500114|S|46|14.94|0|46
C|QBTS|20250702|11:58:04.500469|S|100|14.94|0|100
C|QBTS|20250702|11:58:04.602987|S|1|14.94|0|1
C|QBTS|20250702|11:58:05.373928|S|99|14.94|0|99
C|QBTS|20250702|11:58:44.715969|S|1|14.95|0|1
C|QBTS|20250702|11:58:44.715970|S|1|14.95|0|1
C|QBTS|20250702|11:59:34.419727|S|100|14.94|0|100
C|QBTS|20250702|11:59:57.202232|S|3|14.94|0|3
C|QBTS|20250702|12:00:05.352798|S|100|14.905|0|100
C|QBTS|20250702|12:00:05.352798|S|10|14.91|0|10
C|QBTS|20250702|12:00:07.270710|S|100|14.905|0|100
C|QBTS|20250702|12:00:11.567726|S|40|14.91|0|40
C|QBTS|20250702|12:01:02.069237|S|200|14.88|0|200
C|QBTS|20250702|12:01:03.068347|S|18|14.88|0|18
C|QBTS|20250702|12:01:03.068372|S|100|14.88|0|100
C|QBTS|20250702|12:01:07.532941|S|100|14.89|0|100
C|QBTS|20250702|12:01:13.716894|S|2|14.91|0|2
C|QBTS|20250702|12:01:14.041675|S|98|14.91|0|98
C|QBTS|20250702|12:02:08.501203|S|100|14.89|0|100
C|QBTS|20250702|12:02:43.056494|S|4|14.895|0|4
C|QBTS|20250702|12:02:43.056512|S|4|14.895|0|4
C|QBTS|20250702|12:03:05.223618|S|100|14.87|0|100
C|QBTS|20250702|12:05:41.086252|S|100|14.965|0|100
C|QBTS|20250702|12:05:41.086292|S|85|14.965|0|85
C|QBTS|20250702|12:06:26.109649|S|100|14.94|0|100
C|QBTS|20250702|12:06:51.335942|S|100|14.94|0|100
C|QBTS|20250702|12:07:24.717703|S|19|14.93|0|19
C|QBTS|20250702|12:07:37.177320|S|34|14.93|0|34
C|QBTS|20250702|12:08:51.904706|S|100|14.93|0|100
C|QBTS|20250702|12:08:52.777271|S|12|14.93|0|12
C|QBTS|20250702|12:08:59.245477|S|43|14.93|0|43
C|QBTS|20250702|12:08:59.245924|S|37|14.93|0|37
C|QBTS|20250702|12:09:23.173192|S|3|14.895|0|3
C|QBTS|20250702|12:09:23.173218|S|3|14.895|0|3
C|QBTS|20250702|12:09:23.173314|S|23|14.9|0|23
C|QBTS|20250702|12:09:23.173329|S|77|14.9|0|77
C|QBTS|20250702|12:10:07.283420|S|10|14.91|0|10
C|QBTS|20250702|12:11:14.837143|S|100|14.87|0|100
C|QBTS|20250702|12:11:15.631389|S|72|14.87|0|72
C|QBTS|20250702|12:12:53.321798|S|6|14.89|0|6
C|QBTS|20250702|12:12:56.479297|S|100|14.89|0|100
C|QBTS|20250702|12:13:00.467423|S|100|14.885|0|100
C|QBTS|20250702|12:13:00.468718|S|100|14.885|0|100
C|QBTS|20250702|12:13:00.470035|S|42|14.89|0|42
C|QBTS|20250702|12:13:00.470035|S|49|14.885|0|49
C|QBTS|20250702|12:13:16.620252|S|62|14.87|0|62
C|QBTS|20250702|12:13:34.929744|S|100|14.88|0|100
C|QBTS|20250702|12:13:43.227363|S|100|14.88|0|100
C|QBTS|20250702|12:13:52.606114|S|100|14.88|0|100
C|QBTS|20250702|12:14:13.855914|S|100|14.89|0|100
C|QBTS|20250702|12:14:14.969798|S|2|14.89|0|2
C|QBTS|20250702|12:14:39.838779|S|18|14.91|0|18
C|QBTS|20250702|12:14:39.838780|S|18|14.91|0|18
C|QBTS|20250702|12:14:39.838812|S|64|14.91|0|64
C|QBTS|20250702|12:16:41.234403|S|100|14.9|0|100
C|QBTS|20250702|12:17:24.964705|S|100|14.92|0|100
C|QBTS|20250702|12:18:05.210339|S|4|14.925|0|4
C|QBTS|20250702|12:18:05.210412|S|3|14.925|0|3
C|QBTS|20250702|12:18:08.107788|S|100|14.93|0|100
C|QBTS|20250702|12:18:08.112095|S|100|14.93|0|100
C|QBTS|20250702|12:18:12.890924|S|249|14.925|0|249
C|QBTS|20250702|12:18:17.992160|S|100|14.92|0|100
C|QBTS|20250702|12:18:39.441436|S|23|14.92|0|23
C|QBTS|20250702|12:18:39.441542|S|77|14.92|0|77
C|QBTS|20250702|12:19:26.508930|S|14|14.89|0|14
C|QBTS|20250702|12:19:37.368190|S|20|14.89|0|20
C|QBTS|20250702|12:20:15.459635|S|4|14.9|0|4
C|QBTS|20250702|12:22:06.207799|S|35|14.91|0|35
C|QBTS|20250702|12:22:06.207862|S|65|14.91|0|65
C|QBTS|20250702|12:22:06.733257|S|17|14.91|0|17
C|QBTS|20250702|12:22:11.142154|S|18|14.91|0|18
C|QBTS|20250702|12:22:11.142375|S|65|14.91|0|65
C|QBTS|20250702|12:22:32.147779|S|2|14.93|0|2
C|QBTS|20250702|12:23:16.365909|S|100|14.97|0|100
C|QBTS|20250702|12:23:25.123060|S|2|14.98|0|2
C|QBTS|20250702|12:23:25.123103|S|2|14.98|0|2
C|QBTS|20250702|12:23:25.123103|S|20|14.98|0|20
C|QBTS|20250702|12:23:25.123104|S|8|14.98|0|8
C|QBTS|20250702|12:23:25.123106|S|68|14.98|0|68
C|QBTS|20250702|12:23:29.426959|S|10|14.98|0|10
C|QBTS|20250702|12:24:15.020033|S|20|14.98|0|20
C|QBTS|20250702|12:24:15.427215|S|15|14.98|0|15
C|QBTS|20250702|12:24:16.169801|S|65|14.98|0|65
C|QBTS|20250702|12:24:16.562565|S|120|14.99|0|120
C|QBTS|20250702|12:24:20.918336|S|150|15.005|0|150
C|QBTS|20250702|12:24:48.857721|S|4|15.03|0|4
C|QBTS|20250702|12:25:00.926416|S|100|15.02|0|100
C|QBTS|20250702|12:25:02.910498|S|249|15.035|0|249
C|QBTS|20250702|12:25:02.926918|S|100|15.03|0|100
C|QBTS|20250702|12:25:46.486653|S|3|15|0|3
C|QBTS|20250702|12:25:46.486678|S|3|15|0|3
C|QBTS|20250702|12:25:46.486679|S|94|15|0|94
C|QBTS|20250702|12:26:01.458763|S|100|15.01|0|100
C|QBTS|20250702|12:26:02.642439|S|100|15.01|0|100
C|QBTS|20250702|12:26:05.177540|S|100|15.02|0|100
C|QBTS|20250702|12:26:05.177822|S|55|15.02|0|55
C|QBTS|20250702|12:26:48.177777|S|7|14.98|0|7
C|QBTS|20250702|12:26:48.177800|S|7|14.98|0|7
C|QBTS|20250702|12:26:48.177801|S|86|14.98|0|86
C|QBTS|20250702|12:28:36.640726|S|100|15.02|0|100
C|QBTS|20250702|12:30:01.818148|S|15|15.03|0|15
C|QBTS|20250702|12:30:07.900198|S|100|15.04|0|100
C|QBTS|20250702|12:30:15.678661|S|8|15.045|0|8
C|QBTS|20250702|12:30:15.678674|S|8|15.045|0|8
C|QBTS|20250702|12:30:15.678740|S|95|15.045|0|95
C|QBTS|20250702|12:31:07.095772|S|100|15.09|0|100
C|QBTS|20250702|12:31:07.095814|S|4|15.09|0|4
C|QBTS|20250702|12:31:11.016539|S|1|15.1|0|1
C|QBTS|20250702|12:31:26.254985|S|100|15.11|0|100
C|QBTS|20250702|12:31:27.347678|S|16|15.115|0|16
C|QBTS|20250702|12:32:20.277367|S|100|15.15|0|100
C|QBTS|20250702|12:32:24.720298|S|100|15.13|0|100
C|QBTS|20250702|12:35:25.136288|S|186|15.245|0|186
C|QBTS|20250702|12:35:39.412882|S|100|15.25|0|100
C|QBTS|20250702|12:35:39.538808|S|100|15.25|0|100
C|QBTS|20250702|12:35:41.737082|S|100|15.27|0|100
C|QBTS|20250702|12:35:41.810533|S|200|15.275|0|200
C|QBTS|20250702|12:36:02.390914|S|100|15.28|0|100
C|QBTS|20250702|12:36:25.028236|S|41|15.31|0|41
C|QBTS|20250702|12:36:25.145714|S|1|15.31|0|1
C|QBTS|20250702|12:36:25.240936|S|52|15.31|0|52
C|QBTS|20250702|12:36:26.187993|S|106|15.305|0|106
C|QBTS|20250702|12:36:26.188096|S|94|15.305|0|94
C|QBTS|20250702|12:36:26.188096|S|6|15.3|0|6
C|QBTS|20250702|12:36:28.174588|S|164|15.325|0|164
C|QBTS|20250702|12:36:32.115999|S|100|15.345|0|100
C|QBTS|20250702|12:36:35.223794|S|4|15.34|0|4
C|QBTS|20250702|12:36:46.317809|S|100|15.35|0|100
C|QBTS|20250702|12:37:04.416970|S|3|15.37|0|3
C|QBTS|20250702|12:37:04.416970|S|3|15.37|0|3
C|QBTS|20250702|12:37:09.424006|S|100|15.36|0|100
C|QBTS|20250702|12:37:20.956431|S|100|15.34|0|100
C|QBTS|20250702|12:37:31.515367|S|100|15.35|0|100
C|QBTS|20250702|12:37:33.159191|S|100|15.35|0|100
C|QBTS|20250702|12:37:47.901191|S|100|15.37|0|100
C|QBTS|20250702|12:37:57.653753|S|100|15.36|0|100
C|QBTS|20250702|12:37:57.654907|S|100|15.36|0|100
C|QBTS|20250702|12:37:57.654997|S|9|15.36|0|9
C|QBTS|20250702|12:37:57.654997|S|9|15.36|0|9
C|QBTS|20250702|12:38:08.862524|S|100|15.34|0|100
C|QBTS|20250702|12:38:28.506859|S|100|15.32|0|100
C|QBTS|20250702|12:38:38.422543|S|100|15.31|0|100
C|QBTS|20250702|12:38:40.709898|S|100|15.325|0|100
C|QBTS|20250702|12:39:04.398646|S|15|15.37|0|15
C|QBTS|20250702|12:39:04.982597|S|100|15.365|0|100
C|QBTS|20250702|12:39:07.487910|S|100|15.36|0|100
C|QBTS|20250702|12:39:09.726285|S|100|15.35|0|100
C|QBTS|20250702|12:39:18.165624|S|100|15.33|0|100
C|QBTS|20250702|12:39:30.798047|S|100|15.3|0|100
C|QBTS|20250702|12:39:31.513790|S|4|15.3|0|4
C|QBTS|20250702|12:39:31.513837|S|4|15.3|0|4
C|QBTS|20250702|12:39:31.514089|S|100|15.305|0|100
C|QBTS|20250702|12:39:37.565559|S|100|15.3|0|100
C|QBTS|20250702|12:39:37.575705|S|100|15.3|0|100
C|QBTS|20250702|12:39:42.428632|S|100|15.275|0|100
C|QBTS|20250702|12:39:42.983237|S|89|15.28|0|89
C|QBTS|20250702|12:39:49.137570|S|27|15.27|0|27
C|QBTS|20250702|12:40:00.035589|S|2|15.305|0|2
C|QBTS|20250702|12:40:00.035631|S|198|15.305|0|198
C|QBTS|20250702|12:40:00.120507|S|2|15.315|0|2
C|QBTS|20250702|12:40:00.120507|S|2|15.315|0|2
C|QBTS|20250702|12:40:00.131036|S|1|15.315|0|1
C|QBTS|20250702|12:40:28.736168|S|100|15.28|0|100
C|QBTS|20250702|12:41:02.994435|S|100|15.3|0|100
C|QBTS|20250702|12:41:04.529670|S|9|15.29|0|9
C|QBTS|20250702|12:41:04.529678|S|9|15.29|0|9
C|QBTS|20250702|12:41:04.529750|S|450|15.29|0|450
C|QBTS|20250702|12:41:19.330965|S|6|15.3|0|6
C|QBTS|20250702|12:41:19.330979|S|6|15.3|0|6
C|QBTS|20250702|12:41:20.904811|S|8|15.3|0|8
C|QBTS|20250702|12:41:24.552226|S|100|15.325|0|100
C|QBTS|20250702|12:41:24.552307|S|100|15.325|0|100
C|QBTS|20250702|12:41:40.988153|S|100|15.325|0|100
C|QBTS|20250702|12:42:15.705720|S|65|15.335|0|65
C|QBTS|20250702|12:42:29.412531|S|100|15.35|0|100
C|QBTS|20250702|12:42:31.374244|S|58|15.33|0|58
C|QBTS|20250702|12:42:34.404449|S|58|15.34|0|58
C|QBTS|20250702|12:43:49.781915|S|36|15.31|0|36
C|QBTS|20250702|12:43:49.781944|S|18|15.31|0|18
C|QBTS|20250702|12:43:49.781945|S|22|15.31|0|22
C|QBTS|20250702|12:44:16.660143|S|77|15.26|0|77
C|QBTS|20250702|12:44:21.135467|S|100|15.25|0|100
C|QBTS|20250702|12:44:47.699150|S|4|15.27|0|4
C|QBTS|20250702|12:44:47.699187|S|4|15.27|0|4
C|QBTS|20250702|12:45:00.785800|S|3|15.29|0|3
C|QBTS|20250702|12:45:00.785835|S|3|15.29|0|3
C|QBTS|20250702|12:45:09.690452|S|1|15.26|0|1
C|QBTS|20250702|12:45:10.554616|S|100|15.26|0|100
C|QBTS|20250702|12:45:20.747336|S|2|15.26|0|2
C|QBTS|20250702|12:45:20.747579|S|100|15.26|0|100
C|QBTS|20250702|12:45:27.308723|S|100|15.26|0|100
C|QBTS|20250702|12:45:31.875848|S|5|15.26|0|5
C|QBTS|20250702|12:45:31.875849|S|5|15.26|0|5
C|QBTS|20250702|12:45:31.876609|S|4|15.25|0|4
C|QBTS|20250702|12:45:31.876624|S|4|15.25|0|4
C|QBTS|20250702|12:45:48.995740|S|4|15.3|0|4
C|QBTS|20250702|12:45:48.995762|S|4|15.3|0|4
C|QBTS|20250702|12:46:14.556794|S|153|15.395|0|153
C|QBTS|20250702|12:46:15.072064|S|100|15.405|0|100
C|QBTS|20250702|12:46:15.072942|S|14|15.4|0|14
C|QBTS|20250702|12:46:15.072942|S|86|15.405|0|86
C|QBTS|20250702|12:47:00.254837|S|100|15.32|0|100
C|QBTS|20250702|12:47:02.850940|S|18|15.325|0|18
C|QBTS|20250702|12:47:02.850967|S|100|15.325|0|100
C|QBTS|20250702|12:47:02.850968|S|18|15.325|0|18
C|QBTS|20250702|12:49:03.286024|S|2|15.365|0|2
C|QBTS|20250702|12:49:07.549373|S|1|15.38|0|1
C|QBTS|20250702|12:49:11.625746|S|62|15.38|0|62
C|QBTS|20250702|12:49:11.625747|S|18|15.38|0|18
C|QBTS|20250702|12:49:30.603506|S|5|15.37|0|5
C|QBTS|20250702|12:49:40.085928|S|13|15.35|0|13
C|QBTS|20250702|12:50:42.168459|S|100|15.355|0|100
C|QBTS|20250702|12:50:42.168527|S|100|15.355|0|100
C|QBTS|20250702|12:51:40.153642|S|2|15.35|0|2
C|QBTS|20250702|12:52:08.040873|S|82|15.38|0|82
C|QBTS|20250702|12:53:33.823315|S|85|15.35|0|85
C|QBTS|20250702|12:53:36.152050|S|1|15.35|0|1
C|QBTS|20250702|12:54:00.247914|S|1|15.32|0|1
C|QBTS|20250702|12:54:42.061543|S|9|15.33|0|9
C|QBTS|20250702|12:54:56.446117|S|100|15.335|0|100
C|QBTS|20250702|12:56:04.820446|S|200|15.375|0|200
C|QBTS|20250702|12:56:08.440933|S|100|15.375|0|100
C|QBTS|20250702|12:56:19.575133|S|100|15.385|0|100
C|QBTS|20250702|12:56:27.660854|S|100|15.39|0|100
C|QBTS|20250702|12:56:27.669105|S|100|15.395|0|100
C|QBTS|20250702|12:56:56.501638|S|100|15.36|0|100
C|QBTS|20250702|12:56:58.714574|S|100|15.355|0|100
C|QBTS|20250702|12:57:11.374479|S|109|15.375|0|109
C|QBTS|20250702|12:57:12.518993|S|200|15.375|0|200
C|QBTS|20250702|12:58:39.117765|S|5|15.38|0|5
C|QBTS|20250702|12:58:39.940701|S|139|15.365|0|139
C|QBTS|20250702|12:59:00.715292|S|2|15.39|0|2
C|QBTS|20250702|12:59:12.437388|S|200|15.39|0|200
C|QBTS|20250702|12:59:22.958306|S|100|15.395|0|100
C|QBTS|20250702|12:59:30.473025|S|139|15.405|0|139
C|QBTS|20250702|13:00:16.474921|S|100|15.43|0|100
C|QBTS|20250702|13:00:50.956580|S|100|15.44|0|100
C|QBTS|20250702|13:01:02.501524|S|100|15.43|0|100
C|QBTS|20250702|13:01:38.647951|S|100|15.425|0|100
C|QBTS|20250702|13:02:10.065111|S|10|15.465|0|10
C|QBTS|20250702|13:02:12.441492|S|100|15.46|0|100
C|QBTS|20250702|13:02:32.182261|S|9|15.44|0|9
C|QBTS|20250702|13:02:38.431254|S|5|15.43|0|5
C|QBTS|20250702|13:02:38.431277|S|5|15.43|0|5
C|QBTS|20250702|13:02:38.437063|S|100|15.435|0|100
C|QBTS|20250702|13:03:00.048411|S|3|15.46|0|3
C|QBTS|20250702|13:03:12.111073|S|100|15.45|0|100
C|QBTS|20250702|13:04:05.027942|S|100|15.5|0|100
C|QBTS|20250702|13:04:05.051999|S|139|15.495|0|139
C|QBTS|20250702|13:04:05.052054|S|450|15.495|0|450
C|QBTS|20250702|13:04:05.052068|S|11|15.495|0|11
C|QBTS|20250702|13:04:37.239563|S|4|15.44|0|4
C|QBTS|20250702|13:04:38.761500|S|896|15.44|0|896
C|QBTS|20250702|13:05:27.227227|S|6|15.42|0|6
C|QBTS|20250702|13:05:27.227252|S|6|15.42|0|6
C|QBTS|20250702|13:05:27.227454|S|100|15.425|0|100
C|QBTS|20250702|13:05:27.227486|S|5|15.425|0|5
C|QBTS|20250702|13:05:27.227510|S|5|15.425|0|5
C|QBTS|20250702|13:05:27.229035|S|4|15.42|0|4
C|QBTS|20250702|13:05:27.229046|S|4|15.42|0|4
C|QBTS|20250702|13:05:44.161373|S|2|15.38|0|2
C|QBTS|20250702|13:07:04.798331|S|1|15.41|0|1
C|QBTS|20250702|13:07:38.450347|S|5|15.38|0|5
C|QBTS|20250702|13:07:38.450373|S|5|15.38|0|5
C|QBTS|20250702|13:08:43.797605|S|4|15.35|0|4
C|QBTS|20250702|13:09:24.201778|S|100|15.38|0|100
C|QBTS|20250702|13:10:16.724119|S|5|15.37|0|5
C|QBTS|20250702|13:12:30.028240|S|139|15.365|0|139
C|QBTS|20250702|13:12:33.340473|S|100|15.365|0|100
C|QBTS|20250702|13:13:51.140166|S|15|15.38|0|15
C|QBTS|20250702|13:13:51.140193|S|15|15.38|0|15
C|QBTS|20250702|13:14:01.627669|S|81|15.4|0|81
C|QBTS|20250702|13:15:50.340460|S|69|15.42|0|69
C|QBTS|20250702|13:15:55.442392|S|100|15.41|0|100
C|QBTS|20250702|13:16:28.265864|S|18|15.38|0|18
C|QBTS|20250702|13:16:28.265864|S|82|15.38|0|82
C|QBTS|20250702|13:16:48.480549|S|9|15.395|0|9
C|QBTS|20250702|13:16:48.480582|S|100|15.395|0|100
C|QBTS|20250702|13:16:48.480583|S|9|15.395|0|9
C|QBTS|20250702|13:17:16.573828|S|36|15.37|0|36
C|QBTS|20250702|13:17:16.573857|S|40|15.37|0|40
C|QBTS|20250702|13:17:16.573857|S|18|15.37|0|18
C|QBTS|20250702|13:17:50.551431|S|100|15.38|0|100
C|QBTS|20250702|13:18:25.093920|S|139|15.375|0|139
C|QBTS|20250702|13:18:25.093996|S|61|15.375|0|61
C|QBTS|20250702|13:19:11.671403|S|1|15.375|0|1
C|QBTS|20250702|13:19:11.671414|S|1|15.375|0|1
C|QBTS|20250702|13:19:11.671504|S|1|15.375|0|1
C|QBTS|20250702|13:19:11.671513|S|1|15.375|0|1
C|QBTS|20250702|13:20:32.481401|S|18|15.32|0|18
C|QBTS|20250702|13:21:06.577558|S|2|15.32|0|2
C|QBTS|20250702|13:21:06.577602|S|2|15.32|0|2
C|QBTS|20250702|13:21:36.852118|S|100|15.3|0|100
C|QBTS|20250702|13:22:02.741267|S|40|15.28|0|40
C|QBTS|20250702|13:22:49.961275|S|100|15.25|0|100
C|QBTS|20250702|13:23:06.542976|S|39|15.25|0|39
C|QBTS|20250702|13:23:10.370683|S|100|15.24|0|100
C|QBTS|20250702|13:23:34.194197|S|100|15.24|0|100
C|QBTS|20250702|13:24:43.977508|S|100|15.26|0|100
C|QBTS|20250702|13:24:45.206358|S|8|15.26|0|8
C|QBTS|20250702|13:25:15.529920|S|100|15.27|0|100
C|QBTS|20250702|13:25:22.899121|S|18|15.27|0|18
C|QBTS|20250702|13:25:49.198272|S|100|15.275|0|100
C|QBTS|20250702|13:26:28.899736|S|100|15.26|0|100
C|QBTS|20250702|13:26:50.509306|S|57|15.26|0|57
C|QBTS|20250702|13:27:03.346035|S|100|15.25|0|100
C|QBTS|20250702|13:28:50.023162|S|100|15.26|0|100
C|QBTS|20250702|13:28:54.939399|S|100|15.26|0|100
C|QBTS|20250702|13:31:08.254798|S|3|15.33|0|3
C|QBTS|20250702|13:31:08.254806|S|3|15.33|0|3
C|QBTS|20250702|13:32:26.561662|S|139|15.285|0|139
C|QBTS|20250702|13:32:26.561748|S|61|15.285|0|61
C|QBTS|20250702|13:32:34.057772|S|100|15.285|0|100
C|QBTS|20250702|13:32:38.158452|S|100|15.28|0|100
C|QBTS|20250702|13:33:43.841077|S|139|15.265|0|139
C|QBTS|20250702|13:33:43.841163|S|61|15.265|0|61
C|QBTS|20250702|13:33:50.806796|S|100|15.275|0|100
C|QBTS|20250702|13:34:58.255598|S|2|15.27|0|2
C|QBTS|20250702|13:37:21.303810|S|100|15.255|0|100
C|QBTS|20250702|13:37:29.036475|S|44|15.25|0|44
C|QBTS|20250702|13:38:08.880348|S|40|15.27|0|40
C|QBTS|20250702|13:38:55.548698|S|100|15.29|0|100
C|QBTS|20250702|13:39:06.453437|S|100|15.29|0|100
C|QBTS|20250702|13:39:06.459847|S|100|15.29|0|100
C|QBTS|20250702|13:39:09.330231|S|100|15.29|0|100
C|QBTS|20250702|13:39:10.874692|S|40|15.29|0|40
C|QBTS|20250702|13:39:41.536973|S|100|15.29|0|100
C|QBTS|20250702|13:39:53.639056|S|100|15.29|0|100
C|QBTS|20250702|13:39:54.599987|S|32|15.29|0|32
C|QBTS|20250702|13:44:08.042020|S|1|15.295|0|1
C|QBTS|20250702|13:44:08.042029|S|1|15.295|0|1
C|QBTS|20250702|13:44:08.043013|S|1|15.295|0|1
C|QBTS|20250702|13:45:05.024651|S|100|15.27|0|100
C|QBTS|20250702|13:45:43.332810|S|100|15.255|0|100
C|QBTS|20250702|13:45:43.341299|S|61|15.26|0|61
C|QBTS|20250702|13:45:43.341299|S|39|15.255|0|39
C|QBTS|20250702|13:48:08.770608|S|100|15.25|0|100
C|QBTS|20250702|13:48:08.940749|S|100|15.235|0|100
C|QBTS|20250702|13:50:49.907744|S|174|15.315|0|174
C|QBTS|20250702|13:51:10.111655|S|100|15.32|0|100
C|QBTS|20250702|13:53:18.104785|S|51|15.335|0|51
C|QBTS|20250702|13:53:18.104826|S|5|15.335|0|5
C|QBTS|20250702|13:53:18.104826|S|5|15.335|0|5
C|QBTS|20250702|13:53:26.167515|S|110|15.335|0|110
C|QBTS|20250702|13:53:29.345290|S|1|15.34|0|1
C|QBTS|20250702|13:54:55.454402|S|3|15.31|0|3
C|QBTS|20250702|13:55:35.116600|S|100|15.345|0|100
C|QBTS|20250702|13:57:22.107485|S|6|15.31|0|6
C|QBTS|20250702|13:59:13.538464|S|2|15.3|0|2
C|QBTS|20250702|13:59:13.538484|S|2|15.3|0|2
C|QBTS|20250702|14:00:03.555050|S|174|15.305|0|174
C|QBTS|20250702|14:01:06.817173|S|15|15.34|0|15
C|QBTS|20250702|14:01:12.035346|S|85|15.34|0|85
C|QBTS|20250702|14:01:26.916466|S|1|15.35|0|1
C|QBTS|20250702|14:02:24.421092|S|1|15.35|0|1
C|QBTS|20250702|14:02:24.421585|S|199|15.35|0|199
C|QBTS|20250702|14:03:12.202453|S|90|15.38|0|90
C|QBTS|20250702|14:03:12.476176|S|200|15.385|0|200
C|QBTS|20250702|14:03:14.431167|S|68|15.385|0|68
C|QBTS|20250702|14:03:14.431394|S|14|15.385|0|14
C|QBTS|20250702|14:03:14.431395|S|14|15.385|0|14
C|QBTS|20250702|14:03:14.431453|S|14|15.385|0|14
C|QBTS|20250702|14:05:01.209537|S|100|15.42|0|100
C|QBTS|20250702|14:05:15.078916|S|100|15.43|0|100
C|QBTS|20250702|14:05:38.487787|S|100|15.46|0|100
C|QBTS|20250702|14:05:58.099385|S|1|15.47|0|1
C|QBTS|20250702|14:06:05.363834|S|100|15.5|0|100
C|QBTS|20250702|14:06:05.365216|S|100|15.5|0|100
C|QBTS|20250702|14:06:05.404378|S|200|15.505|0|200
C|QBTS|20250702|14:06:25.111158|S|100|15.52|0|100
C|QBTS|20250702|14:06:38.547583|S|77|15.48|0|77
C|QBTS|20250702|14:08:48.916528|S|4|15.45|0|4
C|QBTS|20250702|14:12:24.644110|S|1|15.41|0|1
C|QBTS|20250702|14:14:17.454574|S|163|15.425|0|163
C|QBTS|20250702|14:15:50.858140|S|69|15.44|0|69
C|QBTS|20250702|14:18:31.052468|S|100|15.46|0|100
C|QBTS|20250702|14:19:00.800780|S|100|15.47|0|100
C|QBTS|20250702|14:19:52.043207|S|163|15.495|0|163
C|QBTS|20250702|14:19:52.043286|S|37|15.495|0|37
C|QBTS|20250702|14:20:00.645971|S|100|15.5|0|100
C|QBTS|20250702|14:20:00.777938|S|100|15.505|0|100
C|QBTS|20250702|14:20:01.759702|S|63|15.505|0|63
C|QBTS|20250702|14:20:02.753434|S|100|15.505|0|100
C|QBTS|20250702|14:20:03.764290|S|63|15.505|0|63
C|QBTS|20250702|14:20:05.259406|S|100|15.505|0|100
C|QBTS|20250702|14:20:05.758669|S|63|15.505|0|63
C|QBTS|20250702|14:20:06.272296|S|100|15.505|0|100
C|QBTS|20250702|14:20:07.256209|S|63|15.505|0|63
C|QBTS|20250702|14:20:07.754530|S|100|15.505|0|100
C|QBTS|20250702|14:20:08.754928|S|100|15.505|0|100
C|QBTS|20250702|14:20:09.253117|S|63|15.505|0|63
C|QBTS|20250702|14:20:10.753689|S|100|15.505|0|100
C|QBTS|20250702|14:20:11.753140|S|63|15.505|0|63
C|QBTS|20250702|14:20:12.756193|S|100|15.515|0|100
C|QBTS|20250702|14:20:12.756705|S|63|15.515|0|63
C|QBTS|20250702|14:20:19.277717|S|100|15.515|0|100
C|QBTS|20250702|14:21:01.756855|S|100|15.53|0|100
C|QBTS|20250702|14:21:36.279508|S|163|15.505|0|163
C|QBTS|20250702|14:22:15.254394|S|100|15.51|0|100
C|QBTS|20250702|14:23:21.624418|S|100|15.485|0|100
C|QBTS|20250702|14:23:21.624440|S|100|15.485|0|100
C|QBTS|20250702|14:23:44.848504|S|100|15.485|0|100
C|QBTS|20250702|14:27:53.742399|S|21|15.47|0|21
C|QBTS|20250702|14:28:20.947191|S|1|15.47|0|1
C|QBTS|20250702|14:30:59.082948|S|100|15.51|0|100
C|QBTS|20250702|14:31:07.218641|S|100|15.51|0|100
C|QBTS|20250702|14:31:07.224947|S|100|15.51|0|100
C|QBTS|20250702|14:32:40.830351|S|100|15.49|0|100
C|QBTS|20250702|14:33:27.450304|S|63|15.53|0|63
C|QBTS|20250702|14:34:04.142511|S|200|15.485|0|200
C|QBTS|20250702|14:34:15.098147|S|100|15.49|0|100
C|QBTS|20250702|14:34:54.951755|S|200|15.505|0|200
C|QBTS|20250702|14:35:51.595210|S|100|15.515|0|100
C|QBTS|20250702|14:36:28.971304|S|2|15.525|0|2
C|QBTS|20250702|14:36:38.319027|S|100|15.53|0|100
C|QBTS|20250702|14:36:47.720215|S|100|15.53|0|100
C|QBTS|20250702|14:37:04.002263|S|37|15.53|0|37
C|QBTS|20250702|14:38:20.757003|S|100|15.5|0|100
C|QBTS|20250702|14:38:22.701117|S|3|15.49|0|3
C|QBTS|20250702|14:38:22.701117|S|4|15.49|0|4
C|QBTS|20250702|14:39:27.120911|S|100|15.485|0|100
C|QBTS|20250702|14:41:50.285227|S|1|15.57|0|1
C|QBTS|20250702|14:42:10.174195|S|3|15.58|0|3
C|QBTS|20250702|14:42:13.882721|S|100|15.57|0|100
C|QBTS|20250702|14:42:47.060169|S|100|15.58|0|100
C|QBTS|20250702|14:42:47.063561|S|100|15.58|0|100
C|QBTS|20250702|14:47:39.161053|S|100|15.55|0|100
C|QBTS|20250702|14:47:45.455403|S|18|15.55|0|18
C|QBTS|20250702|14:47:45.875099|S|1|15.55|0|1
C|QBTS|20250702|14:48:33.439308|S|100|15.59|0|100
C|QBTS|20250702|14:48:49.145979|S|100|15.575|0|100
C|QBTS|20250702|14:50:37.834819|S|200|15.535|0|200
C|QBTS|20250702|14:52:10.874950|S|5|15.57|0|5
C|QBTS|20250702|14:52:10.874950|S|3|15.57|0|3
C|QBTS|20250702|14:52:29.070019|S|7|15.58|0|7
C|QBTS|20250702|14:52:49.229695|S|100|15.615|0|100
C|QBTS|20250702|14:53:03.943813|S|100|15.61|0|100
C|QBTS|20250702|14:53:10.103128|S|94|15.62|0|94
C|QBTS|20250702|14:53:12.879998|S|100|15.62|0|100
C|QBTS|20250702|14:53:21.273715|S|100|15.62|0|100
C|QBTS|20250702|14:53:51.848559|S|100|15.6|0|100
C|QBTS|20250702|14:54:04.014660|S|100|15.605|0|100
C|QBTS|20250702|14:54:04.014746|S|100|15.605|0|100
C|QBTS|20250702|14:54:48.889760|S|1|15.61|0|1
C|QBTS|20250702|14:54:55.253492|S|100|15.61|0|100
C|QBTS|20250702|14:55:57.964452|S|3|15.66|0|3
C|QBTS|20250702|14:57:26.233056|S|100|15.67|0|100
C|QBTS|20250702|14:57:30.866000|S|100|15.67|0|100
C|QBTS|20250702|14:57:34.537184|S|100|15.67|0|100
C|QBTS|20250702|14:57:35.890772|S|100|15.67|0|100
C|QBTS|20250702|14:57:38.649765|S|100|15.68|0|100
C|QBTS|20250702|14:58:46.267619|S|42|15.665|0|42
C|QBTS|20250702|14:59:00.475540|S|3|15.64|0|3
C|QBTS|20250702|14:59:04.554870|S|100|15.65|0|100
C|QBTS|20250702|15:00:05.493092|S|100|15.68|0|100
C|QBTS|20250702|15:00:05.493092|S|200|15.675|0|200
C|QBTS|20250702|15:00:05.541154|S|100|15.68|0|100
C|QBTS|20250702|15:00:27.081005|S|9|15.69|0|9
C|QBTS|20250702|15:00:27.081035|S|9|15.69|0|9
C|QBTS|20250702|15:00:56.497084|S|4|15.69|0|4
C|QBTS|20250702|15:00:56.497085|S|2|15.69|0|2
C|QBTS|20250702|15:01:37.657392|S|100|15.72|0|100
C|QBTS|20250702|15:02:04.153638|S|2|15.73|0|2
C|QBTS|20250702|15:03:39.875626|S|2|15.71|0|2
C|QBTS|20250702|15:04:24.282195|S|1|15.7|0|1
C|QBTS|20250702|15:04:36.367137|S|100|15.69|0|100
C|QBTS|20250702|15:05:20.148877|S|1|15.69|0|1
C|QBTS|20250702|15:05:21.054686|S|100|15.69|0|100
C|QBTS|20250702|15:07:48.298230|S|100|15.74|0|100
C|QBTS|20250702|15:08:00.645441|S|2|15.71|0|2
C|QBTS|20250702|15:08:00.645441|S|3|15.71|0|3
C|QBTS|20250702|15:09:55.471742|S|3|15.71|0|3
C|QBTS|20250702|15:10:12.307266|S|1|15.71|0|1
C|QBTS|20250702|15:10:12.307309|S|1|15.71|0|1
C|QBTS|20250702|15:11:08.552394|S|2|15.7|0|2
C|QBTS|20250702|15:11:15.770579|S|100|15.7|0|100
C|QBTS|20250702|15:11:18.590245|S|100|15.705|0|100
C|QBTS|20250702|15:11:18.648284|S|257|15.705|0|257
C|QBTS|20250702|15:11:18.675617|S|257|15.705|0|257
C|QBTS|20250702|15:11:18.675677|S|43|15.705|0|43
C|QBTS|20250702|15:11:20.000973|S|1|15.7|0|1
C|QBTS|20250702|15:11:28.337898|S|1|15.7|0|1
C|QBTS|20250702|15:12:04.361182|S|2|15.69|0|2
C|QBTS|20250702|15:12:04.361182|S|1|15.69|0|1
C|QBTS|20250702|15:12:15.756035|S|12|15.67|0|12
C|QBTS|20250702|15:12:15.756070|S|12|15.67|0|12
C|QBTS|20250702|15:12:15.756070|S|88|15.67|0|88
C|QBTS|20250702|15:12:53.255812|S|100|15.67|0|100
C|QBTS|20250702|15:12:56.657683|S|100|15.67|0|100
C|QBTS|20250702|15:13:00.165705|S|100|15.675|0|100
C|QBTS|20250702|15:13:00.165768|S|200|15.675|0|200
C|QBTS|20250702|15:14:18.857172|S|100|15.68|0|100
C|QBTS|20250702|15:14:58.882692|S|6|15.65|0|6
C|QBTS|20250702|15:15:02.070258|S|100|15.64|0|100
C|QBTS|20250702|15:15:33.367608|S|58|15.62|0|58
C|QBTS|20250702|15:15:33.498345|S|42|15.62|0|42
C|QBTS|20250702|15:16:03.580861|S|20|15.615|0|20
C|QBTS|20250702|15:16:26.632573|S|100|15.6|0|100
C|QBTS|20250702|15:16:28.813809|S|100|15.6|0|100
C|QBTS|20250702|15:17:14.508839|S|100|15.655|0|100
C|QBTS|20250702|15:17:16.441018|S|257|15.715|0|257
C|QBTS|20250702|15:17:16.480720|S|257|15.715|0|257
C|QBTS|20250702|15:17:26.115070|S|100|15.68|0|100
C|QBTS|20250702|15:18:14.201718|S|100|15.65|0|100
C|QBTS|20250702|15:18:16.998885|S|100|15.65|0|100
C|QBTS|20250702|15:19:09.161091|S|5|15.68|0|5
C|QBTS|20250702|15:19:09.161120|S|21|15.68|0|21
C|QBTS|20250702|15:21:17.238213|S|5|15.69|0|5
C|QBTS|20250702|15:21:17.238238|S|5|15.69|0|5
C|QBTS|20250702|15:22:01.741961|S|257|15.675|0|257
C|QBTS|20250702|15:22:01.742017|S|43|15.675|0|43
C|QBTS|20250702|15:22:03.565653|S|10|15.675|0|10
C|QBTS|20250702|15:22:03.565670|S|10|15.675|0|10
C|QBTS|20250702|15:24:29.058119|S|42|15.72|0|42
C|QBTS|20250702|15:24:32.598919|S|257|15.715|0|257
C|QBTS|20250702|15:25:30.052881|S|12|15.72|0|12
C|QBTS|20250702|15:25:30.053119|S|4|15.72|0|4
C|QBTS|20250702|15:25:40.521996|S|4|15.725|0|4
C|QBTS|20250702|15:25:45.584083|S|100|15.715|0|100
C|QBTS|20250702|15:26:29.380019|S|100|15.74|0|100
C|QBTS|20250702|15:27:03.185214|S|700|15.73|0|700
C|QBTS|20250702|15:27:39.032935|S|100|15.76|0|100
C|QBTS|20250702|15:27:47.105795|S|100|15.76|0|100
C|QBTS|20250702|15:27:47.106184|S|100|15.76|0|100
C|QBTS|20250702|15:27:55.513893|S|116|15.765|0|116
C|QBTS|20250702|15:28:04.846401|S|100|15.77|0|100
C|QBTS|20250702|15:28:07.053916|S|100|15.77|0|100
C|QBTS|20250702|15:28:24.252600|S|100|15.775|0|100
C|QBTS|20250702|15:28:24.253111|S|100|15.775|0|100
C|QBTS|20250702|15:28:24.753090|S|57|15.775|0|57
C|QBTS|20250702|15:28:24.966327|S|257|15.775|0|257
C|QBTS|20250702|15:28:25.252792|S|100|15.775|0|100
C|QBTS|20250702|15:29:03.610655|S|100|15.81|0|100
C|QBTS|20250702|15:29:12.851186|S|44|15.8|0|44
C|QBTS|20250702|15:29:13.640918|S|52|15.8|0|52
C|QBTS|20250702|15:29:39.353872|S|5|15.77|0|5
C|QBTS|20250702|15:29:39.353872|S|33|15.77|0|33
C|QBTS|20250702|15:30:09.207486|S|42|15.78|0|42
C|QBTS|20250702|15:30:09.253415|S|19|15.78|0|19
C|QBTS|20250702|15:30:18.121468|S|257|15.785|0|257
C|QBTS|20250702|15:30:18.121547|S|43|15.785|0|43
C|QBTS|20250702|15:30:18.357475|S|257|15.785|0|257
C|QBTS|20250702|15:30:18.357654|S|43|15.785|0|43
C|QBTS|20250702|15:31:11.526809|S|100|15.78|0|100
C|QBTS|20250702|15:32:03.838865|S|100|15.81|0|100
C|QBTS|20250702|15:32:24.612363|S|300|15.815|0|300
C|QBTS|20250702|15:32:46.916903|S|100|15.81|0|100
C|QBTS|20250702|15:32:50.812922|S|100|15.81|0|100
C|QBTS|20250702|15:33:19.832406|S|600|15.82|0|600
C|QBTS|20250702|15:34:21.114167|S|63|15.84|0|63
C|QBTS|20250702|15:34:50.494176|S|100|15.83|0|100
C|QBTS|20250702|15:35:04.942521|S|100|15.905|0|100
C|QBTS|20250702|15:35:04.944655|S|100|15.9|0|100
C|QBTS|20250702|15:35:05.129930|S|100|15.91|0|100
C|QBTS|20250702|15:36:23.134724|S|100|15.88|0|100
C|QBTS|20250702|15:38:37.470823|S|200|15.9|0|200
C|QBTS|20250702|15:38:37.471352|S|900|15.9|0|900
C|QBTS|20250702|15:38:40.875854|S|100|15.905|0|100
C|QBTS|20250702|15:39:26.596879|S|35|15.88|0|35
C|QBTS|20250702|15:39:26.597412|S|138|15.88|0|138
C|QBTS|20250702|15:39:26.597426|S|27|15.88|0|27
C|QBTS|20250702|15:41:40.190431|S|400|15.905|0|400
C|QBTS|20250702|15:42:49.159842|S|142|15.915|0|142
C|QBTS|20250702|15:42:54.281497|S|100|15.91|0|100
C|QBTS|20250702|15:42:54.298539|S|100|15.91|0|100
C|QBTS|20250702|15:43:04.607903|S|1|15.92|0|1
C|QBTS|20250702|15:43:37.805886|S|23|15.89|0|23
C|QBTS|20250702|15:44:48.249954|S|257|15.915|0|257
C|QBTS|20250702|15:44:48.250028|S|143|15.915|0|143
C|QBTS|20250702|15:45:01.605976|S|200|15.925|0|200
C|QBTS|20250702|15:45:46.168043|S|3|15.92|0|3
C|QBTS|20250702|15:45:46.168054|S|3|15.92|0|3
C|QBTS|20250702|15:45:46.176692|S|400|15.915|0|400
C|QBTS|20250702|15:45:57.816491|S|500|15.88|0|500
C|QBTS|20250702|15:45:57.816504|S|68|15.88|0|68
C|QBTS|20250702|15:45:57.816504|S|100|15.88|0|100
C|QBTS|20250702|15:45:57.816567|S|100|15.88|0|100
C|QBTS|20250702|15:45:57.816620|S|132|15.88|0|132
C|QBTS|20250702|15:46:09.297061|S|199|15.87|0|199
C|QBTS|20250702|15:46:09.297061|S|1|15.87|0|1
C|QBTS|20250702|15:46:09.297094|S|1|15.87|0|1
C|QBTS|20250702|15:46:09.297237|S|8|15.87|0|8
C|QBTS|20250702|15:46:33.401379|S|4|15.88|0|4
C|QBTS|20250702|15:46:33.401380|S|2|15.88|0|2
C|QBTS|20250702|15:47:00.459534|S|257|15.875|0|257
C|QBTS|20250702|15:47:00.459633|S|143|15.875|0|143
C|QBTS|20250702|15:47:03.641878|S|2|15.88|0|2
C|QBTS|20250702|15:47:03.641897|S|98|15.88|0|98
C|QBTS|20250702|15:47:08.826080|S|14|15.89|0|14
C|QBTS|20250702|15:47:08.826129|S|14|15.89|0|14
C|QBTS|20250702|15:47:22.242525|S|40|15.88|0|40
C|QBTS|20250702|15:47:49.339200|S|11|15.89|0|11
C|QBTS|20250702|15:47:56.093506|S|200|15.885|0|200
C|QBTS|20250702|15:49:10.700991|S|257|15.845|0|257
C|QBTS|20250702|15:49:10.701068|S|143|15.845|0|143
C|QBTS|20250702|15:49:11.867916|S|257|15.845|0|257
C|QBTS|20250702|15:49:11.868021|S|143|15.845|0|143
C|QBTS|20250702|15:49:45.686468|S|257|15.835|0|257
C|QBTS|20250702|15:49:45.686580|S|143|15.835|0|143
C|QBTS|20250702|15:49:45.723563|S|257|15.835|0|257
C|QBTS|20250702|15:49:45.723644|S|143|15.835|0|143
C|QBTS|20250702|15:49:57.743538|S|200|15.835|0|200
C|QBTS|20250702|15:50:02.012879|S|100|15.845|0|100
C|QBTS|20250702|15:50:02.143242|S|70|15.835|0|70
C|QBTS|20250702|15:51:26.033049|S|1|15.87|0|1
C|QBTS|20250702|15:53:05.032449|S|100|15.95|0|100
C|QBTS|20250702|15:53:13.966149|S|215|15.975|0|215
C|QBTS|20250702|15:53:13.966216|S|82|15.975|0|82
C|QBTS|20250702|15:55:09.748701|E|1000|16.005|0|1000
C|QBTS|20250702|15:55:09.748702|E|257|16|0|257
C|QBTS|20250702|15:55:09.748702|E|200|16|0|200
C|QBTS|20250702|15:55:09.748766|E|63|16|0|63
C|QBTS|20250702|15:55:09.748777|E|450|16|0|450
C|QBTS|20250702|15:55:09.748777|E|7|16|0|7
C|QBTS|20250702|15:55:09.748793|E|257|16|0|257
C|QBTS|20250702|15:55:09.748795|E|266|16|0|266
C|QBTS|20250702|15:55:16.338742|S|210|16.025|0|210
C|QBTS|20250702|15:55:16.338750|S|173|16.025|0|173
C|QBTS|20250702|15:55:16.338812|S|450|16.025|0|450
C|QBTS|20250702|15:55:34.126500|S|6|15.98|0|6
C|QBTS|20250702|15:56:02.421383|S|4|16.01|0|4
C|QBTS|20250702|15:56:02.421383|S|3|16.01|0|3
C|QBTS|20250702|15:56:05.320283|S|21|16.035|0|21
C|QBTS|20250702|15:56:20.920303|S|2|16.02|0|2
C|QBTS|20250702|15:56:20.920303|S|100|16.02|0|100
C|QBTS|20250702|15:56:28.550883|S|200|16.025|0|200
C|QBTS|20250702|15:56:33.945489|S|100|16.03|0|100
C|QBTS|20250702|15:56:33.945490|S|100|16.03|0|100
C|QBTS|20250702|15:57:00.777641|S|90|16.045|0|90
C|QBTS|20250702|15:57:03.130027|S|400|16.065|0|400
C|QBTS|20250702|15:57:15.027984|S|100|16.06|0|100
C|QBTS|20250702|15:57:21.814303|S|4|16.03|0|4
C|QBTS|20250702|15:57:21.814303|S|1|16.03|0|1
C|QBTS|20250702|15:57:21.814303|S|3|16.03|0|3
C|QBTS|20250702|15:57:22.357482|S|200|16.035|0|200
C|QBTS|20250702|15:57:32.991106|S|5|16.02|0|5
C|QBTS|20250702|15:57:32.991106|S|4|16.02|0|4
C|QBTS|20250702|15:57:32.991106|S|3|16.02|0|3
C|QBTS|20250702|15:57:40.034498|S|100|16.01|0|100
C|QBTS|20250702|15:57:41.574808|S|84|16.01|0|84
C|QBTS|20250702|15:57:49.283787|S|236|16.005|0|236
C|QBTS|20250702|15:58:00.657171|S|7|16.02|0|7
C|QBTS|20250702|15:58:01.457238|S|7|16.01|0|7
C|QBTS|20250702|15:58:01.458941|S|5|16|0|5
C|QBTS|20250702|15:58:01.458941|S|1|16|0|1
C|QBTS|20250702|15:58:01.458941|S|1|16|0|1
C|QBTS|20250702|15:58:02.332901|S|800|16.01|0|800
C|QBTS|20250702|15:58:02.332901|S|400|16.005|0|400
C|QBTS|20250702|15:58:03.535438|S|100|16.01|0|100
C|QBTS|20250702|15:58:04.098201|S|77|16.01|0|77
C|QBTS|20250702|15:58:05.097207|S|23|16.01|0|23
C|QBTS|20250702|15:58:17.359328|S|1|16|0|1
C|QBTS|20250702|15:58:31.238442|S|100|16.01|0|100
C|QBTS|20250702|15:58:31.238442|S|48|16.01|0|48
C|QBTS|20250702|15:58:42.595631|S|5|16|0|5
C|QBTS|20250702|15:58:42.595631|S|3|16|0|3
C|QBTS|20250702|15:58:42.595631|S|4|16|0|4
C|QBTS|20250702|15:58:47.150814|S|100|16.005|0|100
C|QBTS|20250702|15:58:48.458983|S|100|16|0|100
C|QBTS|20250702|15:58:48.458983|S|1|16|0|1
C|QBTS|20250702|15:58:50.234534|S|19|16.005|0|19
C|QBTS|20250702|15:58:50.620369|S|100|16|0|100
C|QBTS|20250702|15:58:50.621108|S|200|16|0|200
C|QBTS|20250702|15:59:05.204828|S|71|16|0|71
C|QBTS|20250702|15:59:08.833354|S|100|15.99|0|100
C|QBTS|20250702|15:59:20.544716|S|87|15.985|0|87
C|QBTS|20250702|15:59:22.458300|S|100|15.995|0|100
C|QBTS|20250702|15:59:42.321364|S|17|16.005|0|17
C|QBTS|20250702|15:59:42.843287|S|6|16.005|0|6
C|QBTS|20250702|15:59:43.270689|S|7|16.005|0|7
C|QBTS|20250702|15:59:43.356852|S|3|16.005|0|3
C|QBTS|20250702|15:59:44.173447|S|18|15.995|0|18
C|QBTS|20250702|15:59:44.547970|S|36|15.995|0|36
C|QBTS|20250702|15:59:47.408122|S|35|15.985|0|35
C|QBTS|20250702|15:59:47.826683|S|232|15.975|0|232
C|QBTS|20250702|15:59:47.826747|S|768|15.975|0|768
C|QBTS|20250702|15:59:47.827277|S|100|15.97|0|100
C|QBTS|20250702|15:59:48.076262|S|6|15.965|0|6
C|QBTS|20250702|15:59:48.387934|S|200|15.965|0|200
C|QBTS|20250702|15:59:48.465897|S|400|15.965|0|400
C|QBTS|20250702|15:59:48.466029|S|394|15.965|0|394
C|QBTS|20250702|15:59:48.529102|S|400|15.975|0|400
C|QBTS|20250702|15:59:48.926695|S|500|15.98|0|500
C|QBTS|20250702|15:59:48.926695|S|143|15.98|0|143
C|QBTS|20250702|15:59:49.261454|S|88|15.985|0|88
C|QBTS|20250702|15:59:49.531229|S|133|15.985|0|133
C|QBTS|20250702|15:59:52.789356|S|2|15.99|0|2
C|QBTS|20250702|15:59:52.871392|S|26|16|0|26
C|QBTS|20250702|15:59:54.461057|S|100|15.99|0|100
C|QBTS|20250702|15:59:55.300465|S|4|15.99|0|4
C|QBTS|20250702|15:59:56.926763|S|23|16|0|23
C|QBUF|20250702|09:43:28.658772|S|100|27.53|0|100
C|QBUF|20250702|11:47:57.755267|S|200|27.58|0|200
C|QBUF|20250702|14:51:34.606982|S|200|27.61|0|200
C|QCAP|20250702|10:05:29.538875|S|100|22.72|0|100
C|QCJL|20250702|14:51:34.802162|S|100|22.35|0|100
C|QCJL|20250702|15:12:01.474044|S|100|22.35|0|100
C|QCLN|20250702|15:41:01.982766|S|100|33.61|0|100
C|QCLN|20250702|15:41:43.719825|S|100|33.59|0|100
C|QCLN|20250702|15:46:05.612481|S|100|33.59|0|100
C|QCLN|20250702|15:53:20.060716|S|100|33.57|0|100
C|QCLR|20250702|14:51:34.844264|S|49|30.52|0|49
C|QCLR|20250702|14:59:55.428383|S|25|30.52|0|25
C|QCOM|20250702|09:34:25.492432|S|50|159.44|0|50
C|QCOM|20250702|09:39:34.765926|S|100|159.91|0|100
C|QCOM|20250702|09:46:07.729367|S|100|160.205|0|100
C|QCOM|20250702|09:46:29.606855|S|75|160.1|0|75
C|QCOM|20250702|09:53:54.564704|S|1|160.12|0|1
C|QCOM|20250702|09:56:32.393580|S|16|159.75|0|16
C|QCOM|20250702|09:57:30.883884|S|50|159.82|0|50
C|QCOM|20250702|10:00:04.438511|S|100|159.44|0|100
C|QCOM|20250702|10:04:37.859830|S|100|159.44|0|100
C|QCOM|20250702|10:07:51.669550|S|100|159.54|0|100
C|QCOM|20250702|10:18:34.799817|S|75|158.95|0|75
C|QCOM|20250702|10:22:13.421745|S|50|158.94|0|50
C|QCOM|20250702|10:22:13.466928|S|77|158.95|0|77
C|QCOM|20250702|10:27:37.006860|S|100|159.27|0|100
C|QCOM|20250702|10:29:07.300895|S|100|159.27|0|100
C|QCOM|20250702|10:29:07.301104|S|100|159.28|0|100
C|QCOM|20250702|10:31:16.147058|S|51|159.6|0|51
C|QCOM|20250702|10:31:16.150220|S|99|159.6|0|99
C|QCOM|20250702|10:33:18.846316|S|100|159.68|0|100
C|QCOM|20250702|10:37:58.161757|S|4|159.82|0|4
C|QCOM|20250702|10:39:58.624933|S|100|160.08|0|100
C|QCOM|20250702|10:40:29.557432|S|5|160.3|0|5
C|QCOM|20250702|10:40:37.106042|S|5|160.28|0|5
C|QCOM|20250702|10:40:37.114270|S|5|160.27|0|5
C|QCOM|20250702|10:40:37.116275|S|5|160.28|0|5
C|QCOM|20250702|10:40:37.124215|S|5|160.26|0|5
C|QCOM|20250702|10:40:37.133353|S|5|160.27|0|5
C|QCOM|20250702|11:04:29.010466|S|100|160.98|0|100
C|QCOM|20250702|11:07:10.008220|S|100|161.47|0|100
C|QCOM|20250702|11:10:54.767532|S|100|161.58|0|100
C|QCOM|20250702|11:10:54.767714|S|100|161.57|0|100
C|QCOM|20250702|11:10:54.772685|S|100|161.6|0|100
C|QCOM|20250702|11:10:54.772686|S|50|161.58|0|50
C|QCOM|20250702|11:10:57.003910|S|5|161.63|0|5
C|QCOM|20250702|11:12:14.590726|S|100|161.76|0|100
C|QCOM|20250702|11:22:21.593538|S|43|161.92|0|43
C|QCOM|20250702|11:24:17.647293|S|115|161.61|0|115
C|QCOM|20250702|11:26:00.572548|S|100|161.53|0|100
C|QCOM|20250702|11:30:28.542227|S|100|161.55|0|100
C|QCOM|20250702|11:39:38.735550|S|9|161.55|0|9
C|QCOM|20250702|11:42:13.296444|S|80|161.69|0|80
C|QCOM|20250702|12:03:39.012811|S|150|161.17|0|150
C|QCOM|20250702|12:10:26.580693|S|100|161.28|0|100
C|QCOM|20250702|12:13:02.859291|S|100|161.28|0|100
C|QCOM|20250702|12:25:06.106646|S|100|161.47|0|100
C|QCOM|20250702|12:32:43.865556|S|1|161.24|0|1
C|QCOM|20250702|12:32:43.867929|S|8|161.24|0|8
C|QCOM|20250702|12:37:22.319659|S|75|161.19|0|75
C|QCOM|20250702|12:37:22.319681|S|6|161.19|0|6
C|QCOM|20250702|12:37:22.319704|S|13|161.19|0|13
C|QCOM|20250702|12:37:22.319704|S|6|161.19|0|6
C|QCOM|20250702|12:49:57.934941|S|32|161.13|0|32
C|QCOM|20250702|12:53:13.109078|S|75|161.19|0|75
C|QCOM|20250702|12:54:15.185544|S|1|161.25|0|1
C|QCOM|20250702|14:00:26.362900|S|1|162.03|0|1
C|QCOM|20250702|14:29:18.293129|S|56|162.18|0|56
C|QCOM|20250702|14:32:47.215268|S|12|162.28|0|12
C|QCOM|20250702|14:32:47.215412|S|1|162.28|0|1
C|QCOM|20250702|14:32:47.215428|S|11|162.28|0|11
C|QCOM|20250702|14:39:20.014636|S|4|162.285|0|4
C|QCOM|20250702|14:41:29.784045|S|100|162.495|0|100
C|QCOM|20250702|14:51:09.005783|S|100|162.42|0|100
C|QCOM|20250702|14:51:11.240974|S|100|162.42|0|100
C|QCOM|20250702|14:58:34.714843|S|80|162.44|0|80
C|QCOM|20250702|14:58:51.224475|S|100|162.49|0|100
C|QCOM|20250702|15:10:56.899561|S|100|162.655|0|100
C|QCOM|20250702|15:19:44.368084|S|100|162.7|0|100
C|QCOM|20250702|15:25:21.812792|S|10|162.62|0|10
C|QCOM|20250702|15:25:21.812858|S|12|162.62|0|12
C|QCOM|20250702|15:25:52.059571|S|100|162.595|0|100
C|QCOM|20250702|15:30:52.762399|S|18|162.26|0|18
C|QCOM|20250702|15:31:43.463173|S|4|162.17|0|4
C|QCOM|20250702|15:31:58.840078|S|16|162.17|0|16
C|QCOM|20250702|15:38:25.154747|S|10|161.95|0|10
C|QCOM|20250702|15:39:53.054410|S|1|162.09|0|1
C|QCOM|20250702|15:43:22.329025|S|7|162.03|0|7
C|QCOM|20250702|15:44:10.941004|S|16|162.13|0|16
C|QCOM|20250702|15:48:30.633572|S|10|162.065|0|10
C|QCOM|20250702|15:52:02.569069|S|14|161.41|0|14
C|QCOM|20250702|15:52:10.124267|S|2|161.44|0|2
C|QCOM|20250702|15:53:01.119217|S|100|161.455|0|100
C|QCOM|20250702|15:54:50.089500|S|12|162.25|0|12
C|QCOM|20250702|15:55:00.169434|S|100|162.16|0|100
C|QCOM|20250702|15:55:07.323927|S|75|162.075|0|75
C|QCOM|20250702|15:55:07.324005|S|25|162.075|0|25
C|QCOM|20250702|15:57:14.927393|S|11|162.31|0|11
C|QCOM|20250702|15:57:22.048247|S|100|162.28|0|100
C|QCOM|20250702|15:57:35.816890|E|2|162.31|0|2
C|QCOM|20250702|15:57:59.490384|S|22|162.35|0|22
C|QCOM|20250702|15:59:40.995630|S|75|162.37|0|75
C|QCOM|20250702|15:59:55.192664|S|5|162.34|0|5
C|QCRH|20250702|15:52:29.816710|S|21|71.23|0|21
C|QCRH|20250702|15:52:29.816964|S|22|71.22|0|22
C|QCRH|20250702|15:52:29.817049|S|18|71.22|0|18
C|QD|20250702|10:00:53.060843|S|36|3.025|0|36
C|QD|20250702|12:58:32.038442|S|16|3.02|0|16
C|QD|20250702|12:59:50.790270|S|1|3.02|0|1
C|QD|20250702|14:41:22.636085|S|100|3.02|0|100
C|QD|20250702|14:55:30.791262|S|18|3.02|0|18
C|QD|20250702|14:57:20.420621|S|18|3.02|0|18
C|QD|20250702|14:59:47.957311|S|10|3.02|0|10
C|QD|20250702|15:24:54.572460|S|100|3.03|0|100
C|QD|20250702|15:51:27.886795|S|100|3.01|0|100
C|QD|20250702|15:59:43.922088|S|100|3|0|100
C|QD|20250702|15:59:50.485069|S|100|2.99|0|100
C|QD|20250702|15:59:50.509526|S|100|2.99|0|100
C|QDEL|20250702|10:08:48.887407|S|10|30.08|0|10
C|QDEL|20250702|10:09:30.153467|S|4|30.055|0|4
C|QDEL|20250702|10:18:03.390026|S|100|29.725|0|100
C|QDEL|20250702|10:19:19.209355|S|259|29.72|0|259
C|QDEL|20250702|10:30:39.523311|S|100|29.73|0|100
C|QDEL|20250702|10:34:41.769238|S|7|29.82|0|7
C|QDEL|20250702|11:14:34.626890|S|1|29.9|0|1
C|QDEL|20250702|11:50:36.479490|S|110|30.26|0|110
C|QDEL|20250702|13:25:24.930141|S|4|29.99|0|4
C|QDEL|20250702|13:59:21.613489|S|3|29.95|0|3
C|QDEL|20250702|14:11:47.424677|S|107|30.09|0|107
C|QDEL|20250702|14:30:36.017860|S|117|30.03|0|117
C|QDEL|20250702|14:35:41.273567|S|100|30.035|0|100
C|QDEL|20250702|14:35:49.313868|S|101|30.035|0|101
C|QDEL|20250702|14:37:05.060032|S|120|30.07|0|120
C|QDEL|20250702|14:47:56.213011|S|120|29.965|0|120
C|QDEL|20250702|14:51:11.449491|S|1|29.97|0|1
C|QDEL|20250702|14:58:28.965818|S|120|29.965|0|120
C|QDEL|20250702|14:59:45.144224|S|21|29.98|0|21
C|QDEL|20250702|15:48:07.348315|S|2|30.02|0|2
C|QDEL|20250702|15:51:38.939009|S|7|30.04|0|7
C|QDEL|20250702|15:58:09.673909|S|100|30.195|0|100
C|QDIV|20250702|15:04:51.575239|S|200|34.9|0|200
C|QDTY|20250702|15:06:50.890013|S|100|44.25|0|100
C|QDTY|20250702|15:52:54.498655|S|1|44.21|0|1
C|QETH|20250702|10:42:52.763033|S|100|24.66|0|100
C|QETH|20250702|10:44:17.004353|S|100|24.62|0|100
C|QETH|20250702|10:49:19.059705|S|100|24.6|0|100
C|QETH|20250702|10:51:41.526614|S|100|24.63|0|100
C|QETH|20250702|10:59:42.735583|S|100|24.64|0|100
C|QETH|20250702|11:08:33.109716|S|100|24.68|0|100
C|QETH|20250702|11:35:23.595062|S|100|24.88|0|100
C|QETH|20250702|11:36:44.568039|S|100|24.89|0|100
C|QETH|20250702|11:40:14.098550|S|100|24.88|0|100
C|QETH|20250702|11:43:16.230169|S|100|24.88|0|100
C|QETH|20250702|11:44:38.967432|S|100|24.88|0|100
C|QETH|20250702|11:48:40.716363|S|100|24.93|0|100
C|QETH|20250702|11:52:07.206906|S|100|24.93|0|100
C|QETH|20250702|12:07:01.059767|S|100|25.12|0|100
C|QETH|20250702|12:11:49.870486|S|100|25.28|0|100
C|QETH|20250702|12:13:25.388111|S|100|25.26|0|100
C|QETH|20250702|12:13:52.339953|S|100|25.3|0|100
C|QETH|20250702|12:14:29.378306|S|134|25.32|0|134
C|QETH|20250702|12:14:45.400474|S|100|25.31|0|100
C|QETH|20250702|12:20:01.948273|S|141|25.44|0|141
C|QETH|20250702|12:20:01.954293|S|141|25.44|0|141
C|QETH|20250702|12:20:01.962522|S|141|25.44|0|141
C|QETH|20250702|12:21:11.481928|S|100|25.39|0|100
C|QETH|20250702|12:21:17.021947|S|100|25.37|0|100
C|QETH|20250702|12:23:07.482947|S|100|25.39|0|100
C|QETH|20250702|12:23:24.433766|S|100|25.36|0|100
C|QETH|20250702|12:26:00.687260|S|100|25.33|0|100
C|QETH|20250702|12:26:00.808438|S|100|25.33|0|100
C|QETH|20250702|12:29:10.316164|S|100|25.34|0|100
C|QETH|20250702|12:30:11.260673|S|100|25.37|0|100
C|QETH|20250702|12:30:16.716065|S|100|25.37|0|100
C|QETH|20250702|12:32:13.673944|S|100|25.33|0|100
C|QETH|20250702|12:33:48.346818|S|284|25.35|0|284
C|QETH|20250702|12:55:10.159790|S|411|25.52|0|411
C|QETH|20250702|12:55:10.159797|S|137|25.52|0|137
C|QETH|20250702|13:07:20.535431|S|100|25.56|0|100
C|QETH|20250702|13:16:18.057242|S|100|25.63|0|100
C|QETH|20250702|13:31:19.655592|S|100|25.76|0|100
C|QETH|20250702|13:32:12.076850|S|100|25.76|0|100
C|QETH|20250702|13:33:49.475586|S|100|25.74|0|100
C|QETH|20250702|13:39:07.776477|S|100|25.56|0|100
C|QETH|20250702|13:43:17.509546|S|100|25.63|0|100
C|QETH|20250702|13:46:39.392958|S|100|25.53|0|100
C|QETH|20250702|13:47:11.696469|S|65|25.53|0|65
C|QETH|20250702|13:47:44.984616|S|100|25.52|0|100
C|QETH|20250702|13:49:24.851679|S|100|25.52|0|100
C|QETH|20250702|13:49:24.852004|S|11|25.52|0|11
C|QETH|20250702|13:52:17.396766|S|100|25.57|0|100
C|QETH|20250702|14:36:09.397971|S|100|25.67|0|100
C|QETH|20250702|15:54:50.041432|S|145|25.85|0|145
C|QFIN|20250702|09:40:43.316034|S|4|42.93|0|4
C|QFIN|20250702|10:08:00.956601|S|4|42.885|0|4
C|QFIN|20250702|10:08:00.956664|S|4|42.885|0|4
C|QFIN|20250702|10:08:00.956722|S|4|42.885|0|4
C|QFIN|20250702|10:29:00.899709|S|3|42.57|0|3
C|QFIN|20250702|10:29:01.325174|S|4|42.56|0|4
C|QFIN|20250702|10:29:01.325239|S|4|42.56|0|4
C|QFIN|20250702|11:08:58.203796|S|4|42.79|0|4
C|QFIN|20250702|11:30:23.577813|S|4|42.675|0|4
C|QFIN|20250702|11:33:31.432691|S|120|42.54|0|120
C|QFIN|20250702|11:42:39.408687|S|46|42.52|0|46
C|QFIN|20250702|12:40:36.898860|S|1|42.675|0|1
C|QFIN|20250702|12:56:35.835290|S|94|42.73|0|94
C|QFIN|20250702|12:59:45.562430|S|65|42.65|0|65
C|QFIN|20250702|12:59:45.562431|S|30|42.65|0|30
C|QFIN|20250702|12:59:45.562442|S|5|42.65|0|5
C|QFIN|20250702|13:02:03.362867|S|1|42.73|0|1
C|QFIN|20250702|13:03:55.882042|S|1|42.68|0|1
C|QFIN|20250702|13:16:23.091635|S|1|42.83|0|1
C|QFIN|20250702|14:58:59.745707|S|4|42.59|0|4
C|QFIN|20250702|15:42:31.054424|S|4|42.59|0|4
C|QFIN|20250702|15:55:09.456095|S|11|42.67|0|11
C|QGEN|20250702|09:45:00.703630|S|88|47.91|0|88
C|QGEN|20250702|10:25:14.747299|S|100|47.795|0|100
C|QGEN|20250702|11:08:08.346456|S|20|47.79|0|20
C|QGEN|20250702|11:08:11.661321|S|20|47.78|0|20
C|QGEN|20250702|11:08:13.172825|S|20|47.78|0|20
C|QGEN|20250702|11:24:57.098230|S|20|47.9|0|20
C|QGEN|20250702|11:34:39.455238|S|100|48|0|100
C|QGEN|20250702|12:25:38.249784|S|50|47.98|0|50
C|QGEN|20250702|12:53:18.106601|S|83|47.95|0|83
C|QGEN|20250702|12:57:35.999002|S|300|48.02|0|300
C|QGEN|20250702|13:11:27.316353|S|88|48.1|0|88
C|QGEN|20250702|13:42:12.576166|S|88|48.28|0|88
C|QGEN|20250702|13:42:12.576706|S|88|48.28|0|88
C|QGEN|20250702|14:02:44.184265|S|59|48.27|0|59
C|QGEN|20250702|14:02:47.563572|S|1|48.27|0|1
C|QGEN|20250702|14:02:59.821123|S|32|48.27|0|32
C|QGEN|20250702|14:22:09.015410|S|100|48.32|0|100
C|QGEN|20250702|14:32:05.713352|S|100|48.375|0|100
C|QGEN|20250702|14:36:58.016348|S|100|48.35|0|100
C|QGEN|20250702|14:45:30.607883|S|35|48.4|0|35
C|QGEN|20250702|15:24:59.446190|S|3|48.28|0|3
C|QGEN|20250702|15:25:39.031843|S|88|48.27|0|88
C|QGEN|20250702|15:26:35.572591|S|102|48.27|0|102
C|QGEN|20250702|15:26:40.984512|S|101|48.27|0|101
C|QGEN|20250702|15:26:43.299493|S|88|48.305|0|88
C|QGEN|20250702|15:41:47.890461|S|18|48.37|0|18
C|QGEN|20250702|15:41:47.890486|S|15|48.37|0|15
C|QGEN|20250702|15:42:26.132120|S|100|48.33|0|100
C|QGEN|20250702|15:44:14.724094|S|5|48.36|0|5
C|QGEN|20250702|15:44:14.724094|S|100|48.36|0|100
C|QGEN|20250702|15:44:14.724095|S|4|48.36|0|4
C|QGEN|20250702|15:44:53.054256|S|100|48.37|0|100
C|QGEN|20250702|15:44:53.326581|S|88|48.38|0|88
C|QGEN|20250702|15:47:34.209563|S|50|48.35|0|50
C|QGEN|20250702|15:51:27.170863|S|88|48.49|0|88
C|QGEN|20250702|15:51:27.170937|S|12|48.49|0|12
C|QGEN|20250702|15:53:23.891965|S|4|48.53|0|4
C|QGEN|20250702|15:53:25.592419|S|11|48.53|0|11
C|QGEN|20250702|15:56:04.485177|S|68|48.56|0|68
C|QGEN|20250702|15:56:04.619176|S|100|48.55|0|100
C|QGEN|20250702|15:56:28.647197|S|3|48.56|0|3
C|QGEN|20250702|15:56:29.691703|S|50|48.56|0|50
C|QGEN|20250702|15:57:03.855553|S|50|48.55|0|50
C|QGEN|20250702|15:57:20.961223|S|50|48.55|0|50
C|QGEN|20250702|15:57:38.030412|S|100|48.54|0|100
C|QGEN|20250702|15:58:49.005523|S|150|48.58|0|150
C|QGEN|20250702|15:59:00.462463|S|100|48.595|0|100
C|QGEN|20250702|15:59:14.090801|S|100|48.6|0|100
C|QGEN|20250702|15:59:24.220887|S|100|48.595|0|100
C|QGEN|20250702|15:59:30.275127|S|100|48.595|0|100
C|QGEN|20250702|15:59:34.927095|S|100|48.595|0|100
C|QGEN|20250702|15:59:36.823353|S|100|48.585|0|100
C|QGEN|20250702|15:59:47.751648|S|98|48.6|0|98
C|QGEN|20250702|15:59:49.965054|S|100|48.6|0|100
C|QGEN|20250702|15:59:51.067665|S|50|48.62|0|50
C|QGEN|20250702|15:59:57.693123|S|101|48.62|0|101
C|QGRO|20250702|11:41:05.653956|S|100|107.38|0|100
C|QGRO|20250702|13:55:46.305109|S|25|107.51|0|25
C|QGRO|20250702|14:46:46.632620|S|100|107.48|0|100
C|QGRO|20250702|15:05:26.048029|S|16|107.55|0|16
C|QGRO|20250702|15:05:32.469731|S|100|107.55|0|100
C|QGRO|20250702|15:07:09.170184|S|16|107.56|0|16
C|QHDG|20250702|14:46:34.868137|S|100|27.27|0|100
C|QID|20250702|09:35:12.880622|S|100|25.81|0|100
C|QID|20250702|09:35:38.260046|S|100|25.82|0|100
C|QID|20250702|09:35:50.452682|S|100|25.79|0|100
C|QID|20250702|09:35:59.294929|S|100|25.78|0|100
C|QID|20250702|09:36:18.955428|S|100|25.78|0|100
C|QID|20250702|09:36:27.287838|S|100|25.76|0|100
C|QID|20250702|09:36:28.497028|S|100|25.77|0|100
C|QID|20250702|09:36:37.796545|S|100|25.76|0|100
C|QID|20250702|09:36:51.975782|S|200|25.75|0|200
C|QID|20250702|09:37:02.822589|S|100|25.75|0|100
C|QID|20250702|09:37:19.212978|S|200|25.76|0|200
C|QID|20250702|09:37:36.899163|S|100|25.76|0|100
C|QID|20250702|09:37:44.073327|S|100|25.75|0|100
C|QID|20250702|09:37:49.116862|S|100|25.75|0|100
C|QID|20250702|09:39:51.599684|S|100|25.72|0|100
C|QID|20250702|09:42:15.740470|S|100|25.76|0|100
C|QID|20250702|09:42:52.207655|S|100|25.76|0|100
C|QID|20250702|09:45:29.911635|S|100|25.7|0|100
C|QID|20250702|09:45:31.658312|S|100|25.7|0|100
C|QID|20250702|09:45:33.188754|S|100|25.71|0|100
C|QID|20250702|09:45:41.775190|S|100|25.71|0|100
C|QID|20250702|09:45:47.680053|S|100|25.7|0|100
C|QID|20250702|09:46:01.650341|S|100|25.7|0|100
C|QID|20250702|09:46:06.243442|S|100|25.71|0|100
C|QID|20250702|09:46:10.334168|S|100|25.71|0|100
C|QID|20250702|09:46:16.711588|S|100|25.7|0|100
C|QID|20250702|09:46:24.932529|S|100|25.69|0|100
C|QID|20250702|09:47:11.187625|S|100|25.68|0|100
C|QID|20250702|09:47:50.703748|S|100|25.69|0|100
C|QID|20250702|09:48:15.283987|S|100|25.71|0|100
C|QID|20250702|09:51:52.925507|S|100|25.7|0|100
C|QID|20250702|09:57:34.558048|S|100|25.68|0|100
C|QID|20250702|09:59:19.382111|S|100|25.72|0|100
C|QID|20250702|09:59:19.592528|S|100|25.72|0|100
C|QID|20250702|09:59:20.543928|S|100|25.72|0|100
C|QID|20250702|09:59:21.023649|S|100|25.72|0|100
C|QID|20250702|09:59:21.034734|S|100|25.72|0|100
C|QID|20250702|09:59:23.828131|S|100|25.72|0|100
C|QID|20250702|09:59:27.069415|S|100|25.72|0|100
C|QID|20250702|09:59:45.613756|S|100|25.73|0|100
C|QID|20250702|09:59:46.888214|S|100|25.73|0|100
C|QID|20250702|09:59:47.803988|S|100|25.73|0|100
C|QID|20250702|09:59:55.596810|S|100|25.73|0|100
C|QID|20250702|10:00:04.032849|S|100|25.73|0|100
C|QID|20250702|10:00:13.444539|S|100|25.72|0|100
C|QID|20250702|10:00:14.056592|S|100|25.72|0|100
C|QID|20250702|10:00:14.130264|S|100|25.72|0|100
C|QID|20250702|10:00:15.400142|S|100|25.71|0|100
C|QID|20250702|10:00:20.050403|S|100|25.71|0|100
C|QID|20250702|10:00:20.118282|S|100|25.71|0|100
C|QID|20250702|10:00:20.220069|S|100|25.71|0|100
C|QID|20250702|10:00:20.359856|S|100|25.71|0|100
C|QID|20250702|10:01:02.544283|S|100|25.69|0|100
C|QID|20250702|10:02:10.878752|S|100|25.7|0|100
C|QID|20250702|10:02:26.867799|S|100|25.68|0|100
C|QID|20250702|10:02:26.950180|S|100|25.68|0|100
C|QID|20250702|10:02:27.919996|S|100|25.68|0|100
C|QID|20250702|10:02:28.443622|S|100|25.68|0|100
C|QID|20250702|10:02:28.472128|S|100|25.68|0|100
C|QID|20250702|10:02:28.881331|S|100|25.68|0|100
C|QID|20250702|10:02:48.591386|S|100|25.69|0|100
C|QID|20250702|10:03:16.666849|S|100|25.68|0|100
C|QID|20250702|10:03:48.788636|S|100|25.66|0|100
C|QID|20250702|10:03:55.226064|S|100|25.66|0|100
C|QID|20250702|10:03:55.285404|S|100|25.66|0|100
C|QID|20250702|10:04:04.576829|S|100|25.66|0|100
C|QID|20250702|10:04:27.830427|S|100|25.67|0|100
C|QID|20250702|10:06:22.060181|S|100|25.67|0|100
C|QID|20250702|10:06:54.187872|S|100|25.64|0|100
C|QID|20250702|10:07:46.132638|S|100|25.66|0|100
C|QID|20250702|10:09:21.212785|S|100|25.66|0|100
C|QID|20250702|10:11:05.804661|S|1|25.63|0|1
C|QID|20250702|10:12:35.832662|S|100|25.61|0|100
C|QID|20250702|10:13:00.030813|S|100|25.61|0|100
C|QID|20250702|10:25:50.007984|S|100|25.56|0|100
C|QID|20250702|10:25:50.480717|S|100|25.57|0|100
C|QID|20250702|10:25:51.887466|S|100|25.55|0|100
C|QID|20250702|10:25:53.934334|S|100|25.56|0|100
C|QID|20250702|10:25:56.177337|S|100|25.56|0|100
C|QID|20250702|10:25:56.474288|S|100|25.55|0|100
C|QID|20250702|10:25:59.472404|S|100|25.56|0|100
C|QID|20250702|10:26:01.259554|S|100|25.55|0|100
C|QID|20250702|10:26:05.005062|S|100|25.55|0|100
C|QID|20250702|10:26:05.042941|S|100|25.55|0|100
C|QID|20250702|10:26:39.144385|S|100|25.55|0|100
C|QID|20250702|10:26:58.962550|S|100|25.55|0|100
C|QID|20250702|10:27:24.955288|S|100|25.54|0|100
C|QID|20250702|10:27:31.440284|S|100|25.54|0|100
C|QID|20250702|10:27:42.424370|S|100|25.54|0|100
C|QID|20250702|10:28:22.737126|S|7900|25.545|0|7900
C|QID|20250702|10:28:22.737251|S|101|25.545|0|101
C|QID|20250702|10:28:22.737414|S|100|25.55|0|100
C|QID|20250702|10:38:38.016017|S|100|25.51|0|100
C|QID|20250702|10:44:16.791758|S|100|25.51|0|100
C|QID|20250702|10:44:19.006458|S|100|25.51|0|100
C|QID|20250702|10:44:43.946633|S|100|25.57|0|100
C|QID|20250702|10:45:00.030855|S|100|25.56|0|100
C|QID|20250702|10:45:03.867092|S|100|25.54|0|100
C|QID|20250702|10:45:08.352249|S|100|25.55|0|100
C|QID|20250702|10:45:15.943429|S|100|25.56|0|100
C|QID|20250702|10:45:19.447378|S|100|25.55|0|100
C|QID|20250702|10:45:42.066997|S|100|25.56|0|100
C|QID|20250702|10:46:20.197887|S|100|25.52|0|100
C|QID|20250702|10:46:55.109452|S|100|25.52|0|100
C|QID|20250702|10:46:55.345816|S|93|25.52|0|93
C|QID|20250702|10:47:18.769641|S|100|25.5|0|100
C|QID|20250702|10:47:37.204527|S|100|25.51|0|100
C|QID|20250702|10:47:58.578648|S|100|25.48|0|100
C|QID|20250702|10:48:02.552173|S|100|25.47|0|100
C|QID|20250702|10:48:20.016161|S|100|25.48|0|100
C|QID|20250702|10:52:57.129892|S|100|25.47|0|100
C|QID|20250702|10:56:19.784826|S|100|25.49|0|100
C|QID|20250702|11:01:57.629975|S|100|25.44|0|100
C|QID|20250702|11:05:36.844440|S|1|25.43|0|1
C|QID|20250702|11:06:02.520865|S|100|25.41|0|100
C|QID|20250702|11:10:17.846434|S|100|25.46|0|100
C|QID|20250702|11:13:14.639788|S|200|25.46|0|200
C|QID|20250702|11:14:30.594201|S|100|25.46|0|100
C|QID|20250702|11:15:40.213411|S|200|25.45|0|200
C|QID|20250702|11:33:23.841266|S|200|25.48|0|200
C|QID|20250702|11:34:16.396311|S|200|25.47|0|200
C|QID|20250702|12:08:43.582466|S|100|25.43|0|100
C|QID|20250702|12:09:27.553133|S|100|25.45|0|100
C|QID|20250702|12:16:15.750281|S|13|25.45|0|13
C|QID|20250702|12:17:30.006568|S|100|25.44|0|100
C|QID|20250702|12:26:01.439819|S|100|25.44|0|100
C|QID|20250702|12:26:47.398496|S|100|25.45|0|100
C|QID|20250702|12:26:58.378018|S|100|25.45|0|100
C|QID|20250702|12:27:02.250565|S|100|25.46|0|100
C|QID|20250702|12:27:14.915132|S|100|25.45|0|100
C|QID|20250702|12:28:08.356614|S|100|25.45|0|100
C|QID|20250702|12:28:51.716857|S|100|25.44|0|100
C|QID|20250702|12:29:20.920620|S|100|25.45|0|100
C|QID|20250702|12:30:25.350827|S|100|25.46|0|100
C|QID|20250702|12:30:30.718559|S|100|25.46|0|100
C|QID|20250702|12:30:55.541053|S|100|25.46|0|100
C|QID|20250702|12:31:04.765043|S|100|25.46|0|100
C|QID|20250702|12:39:39.968912|S|100|25.42|0|100
C|QID|20250702|12:40:09.093683|S|100|25.42|0|100
C|QID|20250702|12:41:04.127381|S|100|25.43|0|100
C|QID|20250702|12:43:03.704970|S|100|25.43|0|100
C|QID|20250702|12:43:39.658580|S|100|25.43|0|100
C|QID|20250702|12:45:50.336723|S|200|25.43|0|200
C|QID|20250702|12:46:27.819989|S|100|25.45|0|100
C|QID|20250702|12:48:43.166372|S|100|25.43|0|100
C|QID|20250702|12:51:01.662168|S|200|25.42|0|200
C|QID|20250702|12:52:14.889936|S|100|25.45|0|100
C|QID|20250702|13:01:16.405752|S|100|25.43|0|100
C|QID|20250702|13:09:46.426290|S|39|25.45|0|39
C|QID|20250702|13:19:53.182080|S|100|25.47|0|100
C|QID|20250702|14:14:29.524014|S|100|25.45|0|100
C|QID|20250702|14:15:36.057212|S|100|25.46|0|100
C|QID|20250702|14:19:38.099070|S|100|25.43|0|100
C|QID|20250702|14:50:48.484299|S|5|25.46|0|5
C|QID|20250702|15:04:12.555338|S|300|25.39|0|300
C|QID|20250702|15:04:12.555338|S|100|25.39|0|100
C|QID|20250702|15:04:44.506384|S|100|25.42|0|100
C|QID|20250702|15:40:00.219930|S|400|25.46|0|400
C|QID|20250702|15:47:36.417619|S|33|25.46|0|33
C|QID|20250702|15:50:01.088948|S|400|25.44|0|400
C|QID|20250702|15:50:01.096600|S|300|25.44|0|300
C|QID|20250702|15:50:01.097070|S|100|25.44|0|100
C|QID|20250702|15:50:02.229504|S|100|25.45|0|100
C|QID|20250702|15:50:02.837136|S|400|25.45|0|400
C|QID|20250702|15:50:59.474179|S|100|25.45|0|100
C|QID|20250702|15:51:34.773437|S|500|25.445|0|500
C|QID|20250702|15:53:30.033574|S|43|25.44|0|43
C|QID|20250702|15:54:10.052147|S|400|25.43|0|400
C|QID|20250702|15:54:40.371306|S|400|25.41|0|400
C|QID|20250702|15:54:43.861545|S|400|25.41|0|400
C|QID|20250702|15:54:50.043596|S|18|25.4|0|18
C|QID|20250702|15:55:00.010606|S|80|25.4|0|80
C|QID|20250702|15:56:16.249448|S|48|25.4|0|48
C|QID|20250702|15:56:52.707300|S|100|25.41|0|100
C|QID|20250702|15:57:01.715989|S|200|25.41|0|200
C|QID|20250702|15:57:06.502335|S|100|25.4|0|100
C|QID|20250702|15:57:09.022397|S|100|25.4|0|100
C|QID|20250702|15:57:11.099408|S|100|25.4|0|100
C|QID|20250702|15:57:15.135746|S|100|25.4|0|100
C|QID|20250702|15:57:18.493736|S|100|25.39|0|100
C|QID|20250702|15:57:18.493870|S|145|25.39|0|145
C|QID|20250702|15:57:31.824358|S|100|25.4|0|100
C|QID|20250702|15:57:34.926336|S|100|25.4|0|100
C|QID|20250702|15:57:51.902471|S|100|25.39|0|100
C|QID|20250702|15:59:18.096212|S|28|25.41|0|28
C|QID|20250702|15:59:34.893323|S|400|25.41|0|400
C|QID|20250702|15:59:54.100537|S|9|25.41|0|9
C|QIPT|20250702|10:12:46.387720|S|100|1.77|0|100
C|QIPT|20250702|10:15:33.221838|S|100|1.77|0|100
C|QIPT|20250702|10:15:33.221873|S|100|1.77|0|100
C|QIPT|20250702|10:33:36.420227|S|100|1.77|0|100
C|QIPT|20250702|10:33:36.420227|S|100|1.77|0|100
C|QIPT|20250702|11:52:45.573647|S|286|1.76|0|286
C|QIPT|20250702|11:52:45.573660|S|314|1.76|0|314
C|QIPT|20250702|11:52:56.236965|S|100|1.77|0|100
C|QIPT|20250702|13:57:15.054368|S|100|1.77|0|100
C|QIPT|20250702|14:10:27.824794|S|100|1.77|0|100
C|QIPT|20250702|14:10:27.847041|S|100|1.77|0|100
C|QIPT|20250702|14:35:00.361116|S|100|1.77|0|100
C|QIPT|20250702|14:36:03.046860|S|100|1.77|0|100
C|QIPT|20250702|15:57:21.314385|S|100|1.79|0|100
C|QIPT|20250702|15:59:17.913562|S|183|1.79|0|183
C|QIPT|20250702|15:59:17.913580|S|400|1.79|0|400
C|QIPT|20250702|15:59:17.913580|S|17|1.79|0|17
C|QJUN|20250702|11:16:32.033781|S|100|29.6|0|100
C|QJUN|20250702|11:16:32.034308|S|100|29.6|0|100
C|QLD|20250702|10:25:50.007705|S|100|116.58|0|100
C|QLD|20250702|10:25:50.007705|S|100|116.59|0|100
C|QLD|20250702|10:25:50.007705|S|100|116.57|0|100
C|QLD|20250702|15:54:13.553271|S|10|117.16|0|10
C|QLD|20250702|15:58:09.395548|S|16|117.355|0|16
C|QLD|20250702|15:58:10.142233|S|5|117.335|0|5
C|QLD|20250702|15:58:15.023285|S|30|117.325|0|30
C|QLD|20250702|15:58:42.343871|S|7|117.305|0|7
C|QLD|20250702|15:58:54.064862|S|1|117.315|0|1
C|QLD|20250702|15:59:34.893316|S|300|117.26|0|300
C|QLTA|20250702|09:41:18.535336|S|100|47.56|0|100
C|QLTA|20250702|11:08:47.303433|S|100|47.66|0|100
C|QLTA|20250702|12:07:04.457994|S|100|47.6|0|100
C|QLTA|20250702|14:01:07.741587|S|200|47.62|0|200
C|QLTA|20250702|14:01:09.135271|S|200|47.62|0|200
C|QLTA|20250702|15:50:48.320757|S|120|47.68|0|120
C|QLTA|20250702|15:57:23.054985|S|100|47.68|0|100
C|QLYS|20250702|09:40:24.024497|S|1|143.21|0|1
C|QLYS|20250702|09:40:24.024497|S|1|143.21|0|1
C|QLYS|20250702|10:03:56.972640|S|4|144.24|0|4
C|QLYS|20250702|10:04:31.367813|S|6|144.24|0|6
C|QLYS|20250702|12:48:08.279188|S|91|143.45|0|91
C|QLYS|20250702|12:48:08.279332|S|100|143.43|0|100
C|QLYS|20250702|15:48:30.883528|S|1|143.69|0|1
C|QMCO|20250702|09:35:17.568821|S|100|9.1|0|100
C|QMCO|20250702|09:44:42.927352|S|100|9.065|0|100
C|QMCO|20250702|09:52:58.296244|S|200|9.055|0|200
C|QMCO|20250702|09:52:58.297614|S|300|9.055|0|300
C|QMCO|20250702|09:58:03.277144|S|100|8.895|0|100
C|QMCO|20250702|09:58:19.350745|S|100|8.825|0|100
C|QMCO|20250702|11:09:18.759671|S|100|9.04|0|100
C|QMCO|20250702|11:48:44.286760|S|100|9.02|0|100
C|QMCO|20250702|12:17:07.057655|S|60|8.97|0|60
C|QMCO|20250702|13:18:58.272959|S|100|8.885|0|100
C|QMCO|20250702|13:21:04.172938|S|100|8.885|0|100
C|QMCO|20250702|13:21:04.292235|S|100|8.885|0|100
C|QMCO|20250702|13:35:26.317927|S|100|8.93|0|100
C|QMCO|20250702|13:35:26.371241|S|100|8.93|0|100
C|QMCO|20250702|14:41:56.383359|S|33|9.01|0|33
C|QMMM|20250702|09:35:06.752771|S|100|1.39|0|100
C|QMMM|20250702|09:50:47.014390|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014390|S|150|1.38|0|150
C|QMMM|20250702|09:50:47.014391|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014391|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014391|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014392|S|200|1.38|0|200
C|QMMM|20250702|09:50:47.014392|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014393|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014393|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014394|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014394|S|600|1.38|0|600
C|QMMM|20250702|09:50:47.014394|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014394|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014394|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014394|S|300|1.38|0|300
C|QMMM|20250702|09:50:47.014398|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014398|S|400|1.38|0|400
C|QMMM|20250702|09:50:47.014398|S|400|1.38|0|400
C|QMMM|20250702|09:50:47.014398|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014398|S|700|1.38|0|700
C|QMMM|20250702|09:50:47.014399|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014399|S|500|1.38|0|500
C|QMMM|20250702|09:50:47.014399|S|200|1.38|0|200
C|QMMM|20250702|09:50:47.014399|S|200|1.38|0|200
C|QMMM|20250702|09:50:47.014399|S|100|1.38|0|100
C|QMMM|20250702|09:50:47.014400|S|9000|1.38|0|9000
C|QMMM|20250702|09:50:47.014400|S|3000|1.38|0|3000
C|QMMM|20250702|09:50:47.014400|S|5000|1.38|0|5000
C|QMMM|20250702|09:50:47.014400|S|300|1.38|0|300
C|QMMM|20250702|09:50:47.014400|S|8000|1.38|0|8000
C|QMMM|20250702|09:50:47.014400|S|10000|1.38|0|10000
C|QMMM|20250702|09:50:47.014401|S|3000|1.38|0|3000
C|QMMM|20250702|09:50:47.014401|S|3000|1.38|0|3000
C|QMMM|20250702|09:50:47.014401|S|156|1.38|0|156
C|QMMM|20250702|10:55:01.886592|S|100|1.395|0|100
C|QMMM|20250702|12:09:59.182279|S|100|1.4|0|100
C|QMMM|20250702|12:13:44.174745|S|7143|1.4|0|7143
C|QMMM|20250702|12:14:28.496433|S|571|1.4|0|571
C|QMMM|20250702|12:16:44.277673|S|100|1.4|0|100
C|QMMM|20250702|12:22:51.083697|S|1621|1.4|0|1621
C|QMMM|20250702|12:22:51.083704|S|241|1.4|0|241
C|QMMM|20250702|12:23:46.310866|S|24|1.4|0|24
C|QMMM|20250702|12:39:37.070886|S|500|1.39|0|500
C|QMMM|20250702|12:56:04.522570|S|1000|1.38|0|1000
C|QMMM|20250702|12:56:04.522570|S|1000|1.38|0|1000
C|QMMM|20250702|13:18:47.895717|S|400|1.39|0|400
C|QMMM|20250702|15:06:23.672498|S|100|1.38|0|100
C|QMMM|20250702|15:06:23.672498|S|100|1.38|0|100
C|QMMM|20250702|15:06:50.927709|S|29|1.38|0|29
C|QMMM|20250702|15:33:26.262277|S|10|1.4|0|10
C|QMMM|20250702|15:33:36.185907|S|145|1.4|0|145
C|QMMM|20250702|15:33:36.185907|S|45|1.4|0|45
C|QMMM|20250702|15:52:52.302520|S|95|1.41|0|95
C|QMMM|20250702|15:52:52.302698|S|587|1.41|0|587
C|QMMM|20250702|15:52:55.494598|S|3150|1.41|0|3150
C|QMMM|20250702|15:52:55.496128|S|1868|1.41|0|1868
C|QMMM|20250702|15:52:55.496128|S|3150|1.41|0|3150
C|QMMM|20250702|15:59:04.343568|S|3166|1.42|0|3166
C|QMNV|20250702|15:48:51.239847|S|100|21.34|0|100
C|QMOM|20250702|11:05:32.266307|S|200|63.61|0|200
C|QMOM|20250702|11:05:33.212607|S|100|63.61|0|100
C|QMOM|20250702|11:44:30.786745|S|200|63.37|0|200
C|QMOM|20250702|11:45:35.889723|S|200|63.37|0|200
C|QMOM|20250702|11:45:35.891169|S|200|63.4|0|200
C|QMOM|20250702|11:46:48.986113|S|200|63.39|0|200
C|QMOM|20250702|11:46:48.986153|S|200|63.4|0|200
C|QMOM|20250702|15:49:38.245344|S|51|63.58|0|51
C|QMOM|20250702|15:49:38.246164|S|100|63.58|0|100
C|QMOM|20250702|15:56:08.823379|S|200|63.6|0|200
C|QMOM|20250702|15:59:50.020743|S|3|63.64|0|3
C|QNTM|20250702|13:07:25.016212|S|100|19.01|0|100
C|QOWZ|20250702|15:12:13.525755|S|176|35.3|0|176
C|QQA|20250702|13:03:38.292688|S|100|50.13|0|100
C|QQDN|20250702|10:00:53.561818|S|127|37.42|0|127
C|QQDN|20250702|11:37:50.231918|S|54|36.94|0|54
C|QQDN|20250702|12:01:37.940962|S|25|36.84|0|25
C|QQDN|20250702|12:18:25.810977|S|25|36.75|0|25
C|QQDN|20250702|14:51:34.503079|S|23|36.89|0|23
C|QQQ|20250702|09:38:13.749642|S|25|547.21|0|25
C|QQQ|20250702|09:45:29.708841|S|1|547.61|0|1
C|QQQ|20250702|09:57:34.557361|S|1|547.81|0|1
C|QQQ|20250702|10:25:50.007630|S|1|549.18|0|1
C|QQQ|20250702|10:28:22.736820|S|1|549.2|0|1
C|QQQ|20250702|10:44:43.946633|S|1|549.05|0|1
C|QQQ|20250702|10:45:00.030847|S|1|549.17|0|1
C|QQQ|20250702|10:45:03.867094|S|1|549.39|0|1
C|QQQ|20250702|10:47:56.465919|S|10|550|0|10
C|QQQ|20250702|10:55:00.071866|S|16|550.05|0|16
C|QQQ|20250702|12:08:29.841292|S|1|550.29|0|1
C|QQQ|20250702|12:20:02.079127|S|1|550.51|0|1
C|QQQ|20250702|12:26:58.371648|S|1|550.27|0|1
C|QQQ|20250702|13:41:09.438914|S|100|549.98|0|100
C|QQQ|20250702|13:51:10.111647|S|1|550.36|0|1
C|QQQ|20250702|14:41:11.598225|S|100|550.44|0|100
C|QQQ|20250702|14:46:15.011678|S|3|550.24|0|3
C|QQQ|20250702|15:00:41.324601|S|9|550.46|0|9
C|QQQ|20250702|15:26:42.715988|S|2|550.44|0|2
C|QQQ|20250702|15:32:17.872974|S|1|550.36|0|1
C|QQQ|20250702|15:32:17.880892|S|76|550.36|0|76
C|QQQ|20250702|15:32:17.880898|S|21|550.36|0|21
C|QQQ|20250702|15:32:17.880930|S|2|550.36|0|2
C|QQQ|20250702|15:45:08.683486|S|100|550.26|0|100
C|QQQ|20250702|15:50:05.359143|S|100|550.36|0|100
C|QQQ|20250702|15:54:31.418029|S|100|550.56|0|100
C|QQQ|20250702|15:54:31.418030|S|9|550.56|0|9
C|QQQ|20250702|15:54:39.151797|S|100|550.72|0|100
C|QQQ|20250702|15:56:10.895050|S|94|550.83|0|94
C|QQQ|20250702|15:59:34.893324|S|100|550.78|0|100
C|QQQ|20250702|15:59:34.893324|S|100|550.79|0|100
C|QQQ|20250702|15:59:34.893324|S|100|550.77|0|100
C|QQQI|20250702|11:16:36.419222|S|19|51.88|0|19
C|QQQI|20250702|11:58:00.676545|S|100|51.87|0|100
C|QQQI|20250702|11:58:22.913744|S|100|51.87|0|100
C|QQQI|20250702|15:50:53.202427|S|200|51.89|0|200
C|QQQJ|20250702|11:25:43.311476|S|1|32.13|0|1
C|QQQJ|20250702|11:31:26.375477|S|1|32.13|0|1
C|QQQM|20250702|10:10:22.612916|S|100|225.7|0|100
C|QQQM|20250702|10:11:49.716260|S|100|225.8|0|100
C|QQQM|20250702|10:13:03.094751|S|99|225.84|0|99
C|QQQM|20250702|10:13:11.442515|S|90|225.81|0|90
C|QQQM|20250702|10:13:27.705350|S|100|225.81|0|100
C|QQQM|20250702|12:01:57.263623|S|1|226.405|0|1
C|QQQM|20250702|12:01:57.356563|S|99|226.405|0|99
C|QQQM|20250702|12:11:08.508487|S|100|226.475|0|100
C|QQQM|20250702|12:12:41.237010|S|1|226.49|0|1
C|QQQM|20250702|12:12:41.581602|S|10|226.495|0|10
C|QQQM|20250702|12:28:23.084779|S|41|226.57|0|41
C|QQQM|20250702|12:58:53.048913|S|50|226.65|0|50
C|QQQM|20250702|13:18:24.925863|S|23|226.465|0|23
C|QQQM|20250702|13:18:26.194486|S|9|226.47|0|9
C|QQQM|20250702|14:22:36.218384|S|1|226.51|0|1
C|QQQM|20250702|14:22:37.022085|S|99|226.51|0|99
C|QQQM|20250702|14:34:09.557146|S|100|226.6|0|100
C|QQQM|20250702|15:50:00.408606|S|3|226.56|0|3
C|QQQM|20250702|15:50:23.246289|S|100|226.5|0|100
C|QQQU|20250702|10:40:11.297571|S|100|43.36|0|100
C|QQQU|20250702|11:26:03.435262|S|10|43.54|0|10
C|QQQU|20250702|11:56:52.533208|S|100|43.5|0|100
C|QQQX|20250702|15:28:32.733558|S|100|26.295|0|100
C|QQUP|20250702|09:51:51.468793|S|500|42.67|0|500
C|QQUP|20250702|09:51:51.468793|S|100|42.68|0|100
C|QQUP|20250702|09:52:27.037445|S|600|42.65|0|600
C|QRMI|20250702|12:32:25.194886|S|10|16.03|0|10
C|QRVO|20250702|10:00:46.899340|S|62|85.46|0|62
C|QRVO|20250702|10:15:36.887783|S|50|85.49|0|50
C|QRVO|20250702|10:15:36.887783|S|100|85.51|0|100
C|QRVO|20250702|10:15:36.887783|S|49|85.51|0|49
C|QRVO|20250702|10:40:31.380538|S|6|86.54|0|6
C|QRVO|20250702|10:46:32.053650|S|2|86.24|0|2
C|QRVO|20250702|10:49:24.600842|S|1|86.325|0|1
C|QRVO|20250702|12:18:46.847360|S|100|87.3|0|100
C|QRVO|20250702|12:31:42.365307|S|100|87.2|0|100
C|QRVO|20250702|12:54:51.781469|S|2|87.18|0|2
C|QRVO|20250702|13:27:04.472287|S|100|87.19|0|100
C|QRVO|20250702|13:51:20.071692|S|100|87.62|0|100
C|QRVO|20250702|14:13:02.354576|S|100|87.83|0|100
C|QRVO|20250702|14:26:03.143645|S|100|87.83|0|100
C|QRVO|20250702|14:26:03.143645|S|82|87.83|0|82
C|QRVO|20250702|14:26:47.413566|S|13|87.82|0|13
C|QRVO|20250702|14:35:12.947850|S|1|87.9|0|1
C|QRVO|20250702|14:42:05.630782|S|21|87.95|0|21
C|QRVO|20250702|14:47:29.174934|S|81|87.95|0|81
C|QRVO|20250702|14:49:57.095820|S|34|88.04|0|34
C|QRVO|20250702|14:49:57.095820|S|100|88.04|0|100
C|QRVO|20250702|14:50:09.153511|S|100|88.03|0|100
C|QRVO|20250702|14:54:03.997881|S|7|87.95|0|7
C|QRVO|20250702|15:12:00.030251|S|100|88.13|0|100
C|QRVO|20250702|15:16:31.636116|S|6|88.13|0|6
C|QRVO|20250702|15:20:49.509786|S|100|88.05|0|100
C|QRVO|20250702|15:28:59.435585|S|3|87.99|0|3
C|QRVO|20250702|15:35:48.196550|S|100|88.07|0|100
C|QRVO|20250702|15:40:52.315439|S|100|87.99|0|100
C|QRVO|20250702|15:40:52.315439|S|4|88|0|4
C|QRVO|20250702|15:41:03.080967|S|2|87.99|0|2
C|QRVO|20250702|15:41:03.080968|S|100|87.99|0|100
C|QRVO|20250702|15:41:03.080968|S|27|87.99|0|27
C|QRVO|20250702|15:42:12.704493|S|100|87.87|0|100
C|QRVO|20250702|15:43:38.352718|S|6|87.91|0|6
C|QRVO|20250702|15:44:56.983868|S|2|87.92|0|2
C|QRVO|20250702|15:52:24.942204|S|40|87.81|0|40
C|QRVO|20250702|15:52:24.942204|S|10|87.8|0|10
C|QRVO|20250702|15:56:57.012125|S|4|88.17|0|4
C|QRVO|20250702|15:57:00.045284|S|100|88.22|0|100
C|QRVO|20250702|15:58:10.123711|S|62|88.22|0|62
C|QRVO|20250702|15:58:23.085520|S|100|88.24|0|100
C|QRVO|20250702|15:59:13.248655|S|5|88.12|0|5
C|QRVO|20250702|15:59:32.754188|S|62|88.285|0|62
C|QS|20250702|09:30:10.469013|S|200|6.44|0|200
C|QS|20250702|09:30:19.926707|S|26|6.45|0|26
C|QS|20250702|09:30:27.086834|S|200|6.435|0|200
C|QS|20250702|09:32:30.629184|S|200|6.395|0|200
C|QS|20250702|09:36:29.060114|S|100|6.555|0|100
C|QS|20250702|09:36:29.060133|S|100|6.555|0|100
C|QS|20250702|09:38:08.180544|S|300|6.505|0|300
C|QS|20250702|09:42:03.415540|S|100|6.45|0|100
C|QS|20250702|09:42:09.668736|S|100|6.43|0|100
C|QS|20250702|09:42:16.689503|S|100|6.43|0|100
C|QS|20250702|09:42:16.850845|S|100|6.43|0|100
C|QS|20250702|09:42:20.115009|S|100|6.42|0|100
C|QS|20250702|09:42:37.619930|S|100|6.43|0|100
C|QS|20250702|09:42:48.270839|S|100|6.4|0|100
C|QS|20250702|09:42:48.271149|S|100|6.4|0|100
C|QS|20250702|09:43:09.823789|S|100|6.39|0|100
C|QS|20250702|09:43:09.824065|S|100|6.39|0|100
C|QS|20250702|09:43:26.594241|S|100|6.37|0|100
C|QS|20250702|09:43:49.679908|S|100|6.37|0|100
C|QS|20250702|09:44:50.948036|S|100|6.42|0|100
C|QS|20250702|09:44:50.948218|S|100|6.42|0|100
C|QS|20250702|09:44:52.035201|S|25|6.42|0|25
C|QS|20250702|09:47:27.552097|S|100|6.45|0|100
C|QS|20250702|09:47:57.389475|S|100|6.45|0|100
C|QS|20250702|09:48:22.418292|S|100|6.45|0|100
C|QS|20250702|09:48:35.333082|S|100|6.46|0|100
C|QS|20250702|09:48:35.333083|S|100|6.46|0|100
C|QS|20250702|09:48:35.333083|S|100|6.46|0|100
C|QS|20250702|09:48:45.588642|S|100|6.45|0|100
C|QS|20250702|09:48:45.588928|S|100|6.45|0|100
C|QS|20250702|09:51:15.344495|S|100|6.41|0|100
C|QS|20250702|09:51:15.760605|S|100|6.43|0|100
C|QS|20250702|09:51:51.978131|S|100|6.41|0|100
C|QS|20250702|09:52:35.491414|S|100|6.43|0|100
C|QS|20250702|09:53:29.057868|S|75|6.455|0|75
C|QS|20250702|09:54:25.531337|S|85|6.465|0|85
C|QS|20250702|09:55:11.851655|S|10|6.43|0|10
C|QS|20250702|09:56:38.329373|S|300|6.375|0|300
C|QS|20250702|09:56:42.396560|S|100|6.38|0|100
C|QS|20250702|09:56:51.943041|S|251|6.405|0|251
C|QS|20250702|09:57:59.487146|S|100|6.4|0|100
C|QS|20250702|09:58:34.578041|S|76|6.385|0|76
C|QS|20250702|09:59:28.116622|S|19|6.35|0|19
C|QS|20250702|09:59:28.609002|S|30|6.35|0|30
C|QS|20250702|09:59:28.609435|S|9|6.35|0|9
C|QS|20250702|09:59:28.609476|S|9|6.35|0|9
C|QS|20250702|09:59:56.872757|S|100|6.35|0|100
C|QS|20250702|10:00:22.021780|S|100|6.36|0|100
C|QS|20250702|10:01:00.082829|S|100|6.35|0|100
C|QS|20250702|10:01:02.242182|S|100|6.345|0|100
C|QS|20250702|10:01:53.648831|S|6|6.35|0|6
C|QS|20250702|10:01:53.648831|S|6|6.35|0|6
C|QS|20250702|10:01:53.652013|S|171|6.365|0|171
C|QS|20250702|10:01:54.747379|S|71|6.37|0|71
C|QS|20250702|10:01:54.747379|S|29|6.37|0|29
C|QS|20250702|10:01:54.747379|S|100|6.37|0|100
C|QS|20250702|10:01:57.901245|S|100|6.38|0|100
C|QS|20250702|10:01:57.901324|S|71|6.38|0|71
C|QS|20250702|10:02:02.774987|S|100|6.39|0|100
C|QS|20250702|10:02:11.014562|S|300|6.395|0|300
C|QS|20250702|10:03:12.455330|S|56|6.39|0|56
C|QS|20250702|10:03:12.456126|S|44|6.39|0|44
C|QS|20250702|10:03:33.413398|S|100|6.38|0|100
C|QS|20250702|10:03:33.422062|S|100|6.38|0|100
C|QS|20250702|10:03:33.422843|S|100|6.38|0|100
C|QS|20250702|10:03:34.907574|S|100|6.38|0|100
C|QS|20250702|10:03:34.921228|S|100|6.38|0|100
C|QS|20250702|10:03:38.433997|S|100|6.38|0|100
C|QS|20250702|10:03:54.051018|S|100|6.38|0|100
C|QS|20250702|10:03:56.255305|S|100|6.38|0|100
C|QS|20250702|10:03:58.303087|S|200|6.39|0|200
C|QS|20250702|10:04:24.206920|S|100|6.39|0|100
C|QS|20250702|10:04:30.246687|S|200|6.4|0|200
C|QS|20250702|10:04:35.319571|S|100|6.39|0|100
C|QS|20250702|10:04:38.436875|S|100|6.39|0|100
C|QS|20250702|10:05:46.480408|S|100|6.38|0|100
C|QS|20250702|10:05:47.435656|S|100|6.38|0|100
C|QS|20250702|10:08:16.887327|S|100|6.45|0|100
C|QS|20250702|10:12:39.129562|S|100|6.45|0|100
C|QS|20250702|10:13:07.106190|S|100|6.445|0|100
C|QS|20250702|10:13:07.106254|S|200|6.445|0|200
C|QS|20250702|10:13:15.399403|S|100|6.48|0|100
C|QS|20250702|10:13:15.405807|S|14|6.48|0|14
C|QS|20250702|10:13:15.407015|S|4|6.48|0|4
C|QS|20250702|10:13:15.407015|S|10|6.485|0|10
C|QS|20250702|10:13:15.450017|S|60|6.49|0|60
C|QS|20250702|10:13:15.451959|S|100|6.49|0|100
C|QS|20250702|10:13:22.273593|S|100|6.485|0|100
C|QS|20250702|10:13:28.794299|S|100|6.485|0|100
C|QS|20250702|10:14:53.447880|S|200|6.465|0|200
C|QS|20250702|10:14:53.447942|S|100|6.465|0|100
C|QS|20250702|10:16:01.034908|S|100|6.445|0|100
C|QS|20250702|10:16:01.034934|S|200|6.445|0|200
C|QS|20250702|10:16:21.406348|S|100|6.45|0|100
C|QS|20250702|10:16:29.046757|S|100|6.44|0|100
C|QS|20250702|10:16:33.652163|S|100|6.45|0|100
C|QS|20250702|10:17:11.709413|S|100|6.44|0|100
C|QS|20250702|10:17:15.655728|S|100|6.45|0|100
C|QS|20250702|10:17:18.194553|S|100|6.45|0|100
C|QS|20250702|10:17:20.680569|S|100|6.45|0|100
C|QS|20250702|10:17:23.178819|S|100|6.45|0|100
C|QS|20250702|10:17:48.324994|S|100|6.45|0|100
C|QS|20250702|10:18:04.565699|S|100|6.46|0|100
C|QS|20250702|10:18:11.749145|S|100|6.46|0|100
C|QS|20250702|10:18:14.803411|S|100|6.48|0|100
C|QS|20250702|10:18:38.310773|S|100|6.49|0|100
C|QS|20250702|10:18:49.794659|S|20|6.49|0|20
C|QS|20250702|10:18:49.794659|S|80|6.49|0|80
C|QS|20250702|10:18:51.732336|S|100|6.49|0|100
C|QS|20250702|10:19:41.098062|S|100|6.51|0|100
C|QS|20250702|10:19:56.074963|S|59|6.51|0|59
C|QS|20250702|10:20:52.212362|S|100|6.53|0|100
C|QS|20250702|10:20:52.212362|S|100|6.53|0|100
C|QS|20250702|10:21:34.268296|S|100|6.53|0|100
C|QS|20250702|10:22:05.137923|S|100|6.54|0|100
C|QS|20250702|10:22:08.635017|S|100|6.55|0|100
C|QS|20250702|10:22:53.295134|S|100|6.58|0|100
C|QS|20250702|10:22:53.295135|S|100|6.58|0|100
C|QS|20250702|10:22:57.009106|S|100|6.58|0|100
C|QS|20250702|10:22:57.009106|S|89|6.58|0|89
C|QS|20250702|10:23:26.052599|S|100|6.58|0|100
C|QS|20250702|10:23:34.138653|S|12|6.57|0|12
C|QS|20250702|10:23:40.794802|S|100|6.565|0|100
C|QS|20250702|10:23:40.799829|S|100|6.57|0|100
C|QS|20250702|10:25:04.307284|S|34|6.55|0|34
C|QS|20250702|10:25:06.208414|S|100|6.56|0|100
C|QS|20250702|10:25:10.494161|S|100|6.56|0|100
C|QS|20250702|10:25:12.318859|S|100|6.57|0|100
C|QS|20250702|10:25:26.617441|S|33|6.57|0|33
C|QS|20250702|10:25:38.016286|S|100|6.56|0|100
C|QS|20250702|10:26:01.753611|S|10|6.55|0|10
C|QS|20250702|10:26:02.390287|S|90|6.55|0|90
C|QS|20250702|10:26:02.390287|S|100|6.55|0|100
C|QS|20250702|10:26:02.513620|S|30|6.56|0|30
C|QS|20250702|10:26:02.513630|S|30|6.56|0|30
C|QS|20250702|10:26:02.513651|S|100|6.56|0|100
C|QS|20250702|10:26:02.513651|S|40|6.56|0|40
C|QS|20250702|10:26:02.514974|S|85|6.57|0|85
C|QS|20250702|10:26:02.515830|S|100|6.58|0|100
C|QS|20250702|10:26:02.517491|S|16|6.58|0|16
C|QS|20250702|10:26:02.518180|S|100|6.58|0|100
C|QS|20250702|10:26:02.525013|S|100|6.58|0|100
C|QS|20250702|10:26:02.528510|S|85|6.59|0|85
C|QS|20250702|10:26:02.531479|S|2|6.59|0|2
C|QS|20250702|10:26:02.620960|S|100|6.57|0|100
C|QS|20250702|10:26:04.624615|S|41|6.57|0|41
C|QS|20250702|10:26:04.624634|S|41|6.57|0|41
C|QS|20250702|10:26:48.524980|S|32|6.55|0|32
C|QS|20250702|10:26:48.525008|S|200|6.55|0|200
C|QS|20250702|10:26:48.525008|S|33|6.55|0|33
C|QS|20250702|10:26:48.545742|S|100|6.55|0|100
C|QS|20250702|10:26:48.589522|S|100|6.54|0|100
C|QS|20250702|10:26:48.589522|S|100|6.54|0|100
C|QS|20250702|10:26:48.605215|S|88|6.53|0|88
C|QS|20250702|10:26:48.605516|S|12|6.53|0|12
C|QS|20250702|10:26:48.618096|S|18|6.53|0|18
C|QS|20250702|10:26:48.618315|S|82|6.53|0|82
C|QS|20250702|10:26:52.622939|S|100|6.55|0|100
C|QS|20250702|10:26:52.622939|S|100|6.545|0|100
C|QS|20250702|10:27:11.218041|S|20|6.56|0|20
C|QS|20250702|10:28:41.711672|S|100|6.56|0|100
C|QS|20250702|10:29:06.645140|S|100|6.55|0|100
C|QS|20250702|10:29:07.852112|S|100|6.55|0|100
C|QS|20250702|10:30:24.464858|S|100|6.54|0|100
C|QS|20250702|10:30:25.794421|S|100|6.53|0|100
C|QS|20250702|10:31:19.806295|S|73|6.56|0|73
C|QS|20250702|10:31:19.806295|S|100|6.56|0|100
C|QS|20250702|10:32:24.565261|S|100|6.58|0|100
C|QS|20250702|10:34:11.245705|S|100|6.565|0|100
C|QS|20250702|10:34:11.245774|S|200|6.565|0|200
C|QS|20250702|10:34:15.137438|S|100|6.57|0|100
C|QS|20250702|10:34:15.137438|S|100|6.57|0|100
C|QS|20250702|10:34:23.854585|S|100|6.57|0|100
C|QS|20250702|10:35:11.017264|S|151|6.575|0|151
C|QS|20250702|10:35:12.554856|S|100|6.57|0|100
C|QS|20250702|10:35:22.706773|S|100|6.57|0|100
C|QS|20250702|10:35:43.512655|S|100|6.58|0|100
C|QS|20250702|10:35:54.822888|S|100|6.58|0|100
C|QS|20250702|10:36:33.472976|S|100|6.59|0|100
C|QS|20250702|10:36:33.472976|S|100|6.59|0|100
C|QS|20250702|10:36:37.597455|S|100|6.59|0|100
C|QS|20250702|10:36:37.597456|S|100|6.59|0|100
C|QS|20250702|10:37:07.396234|S|100|6.61|0|100
C|QS|20250702|10:37:11.802002|S|100|6.62|0|100
C|QS|20250702|10:37:36.458353|S|100|6.62|0|100
C|QS|20250702|10:38:24.737850|S|100|6.61|0|100
C|QS|20250702|10:39:13.577752|S|100|6.62|0|100
C|QS|20250702|10:39:26.107991|S|100|6.62|0|100
C|QS|20250702|10:39:45.199948|S|100|6.62|0|100
C|QS|20250702|10:39:47.619920|S|100|6.62|0|100
C|QS|20250702|10:40:06.206463|S|100|6.61|0|100
C|QS|20250702|10:40:42.142378|S|18|6.59|0|18
C|QS|20250702|10:40:42.142401|S|57|6.59|0|57
C|QS|20250702|10:40:42.142402|S|18|6.59|0|18
C|QS|20250702|10:40:42.203170|S|100|6.6|0|100
C|QS|20250702|10:40:42.204357|S|3|6.59|0|3
C|QS|20250702|10:40:42.204373|S|3|6.59|0|3
C|QS|20250702|10:40:42.208763|S|2|6.59|0|2
C|QS|20250702|10:40:42.208786|S|2|6.59|0|2
C|QS|20250702|10:41:02.287740|S|100|6.58|0|100
C|QS|20250702|10:41:54.352666|S|100|6.58|0|100
C|QS|20250702|10:42:01.805042|S|100|6.57|0|100
C|QS|20250702|10:42:03.233394|S|100|6.57|0|100
C|QS|20250702|10:42:07.209284|S|100|6.57|0|100
C|QS|20250702|10:42:07.685361|S|100|6.57|0|100
C|QS|20250702|10:42:23.131083|S|50|6.55|0|50
C|QS|20250702|10:42:24.486629|S|50|6.55|0|50
C|QS|20250702|10:42:24.486630|S|50|6.55|0|50
C|QS|20250702|10:42:24.486630|S|100|6.55|0|100
C|QS|20250702|10:43:00.572240|S|100|6.555|0|100
C|QS|20250702|10:43:17.074172|S|11|6.55|0|11
C|QS|20250702|10:43:30.686347|S|100|6.55|0|100
C|QS|20250702|10:44:05.902116|S|20|6.54|0|20
C|QS|20250702|10:44:45.602449|S|100|6.52|0|100
C|QS|20250702|10:44:45.602895|S|18|6.52|0|18
C|QS|20250702|10:44:45.602931|S|82|6.52|0|82
C|QS|20250702|10:44:46.879334|S|13|6.52|0|13
C|QS|20250702|10:44:46.879367|S|13|6.52|0|13
C|QS|20250702|10:45:40.395072|S|100|6.49|0|100
C|QS|20250702|10:45:40.395072|S|9|6.49|0|9
C|QS|20250702|10:45:49.597883|S|100|6.5|0|100
C|QS|20250702|10:45:49.597884|S|100|6.5|0|100
C|QS|20250702|10:45:51.600214|S|1|6.5|0|1
C|QS|20250702|10:45:51.600616|S|100|6.5|0|100
C|QS|20250702|10:45:57.436441|S|100|6.48|0|100
C|QS|20250702|10:46:01.112934|S|29|6.49|0|29
C|QS|20250702|10:46:02.592641|S|100|6.51|0|100
C|QS|20250702|10:46:28.887490|S|6|6.51|0|6
C|QS|20250702|10:46:30.272129|S|6|6.51|0|6
C|QS|20250702|10:46:30.272129|S|94|6.51|0|94
C|QS|20250702|10:46:30.290508|S|100|6.51|0|100
C|QS|20250702|10:46:43.054222|S|100|6.5|0|100
C|QS|20250702|10:47:00.053150|S|7|6.52|0|7
C|QS|20250702|10:47:00.053194|S|93|6.52|0|93
C|QS|20250702|10:47:07.680303|S|100|6.53|0|100
C|QS|20250702|10:47:14.117240|S|100|6.53|0|100
C|QS|20250702|10:49:22.795240|S|100|6.55|0|100
C|QS|20250702|10:50:20.357142|S|100|6.53|0|100
C|QS|20250702|10:51:25.642360|S|12|6.55|0|12
C|QS|20250702|10:53:41.054668|S|100|6.54|0|100
C|QS|20250702|10:54:05.685370|S|100|6.54|0|100
C|QS|20250702|10:54:05.685605|S|78|6.54|0|78
C|QS|20250702|10:55:31.912300|S|100|6.55|0|100
C|QS|20250702|10:55:31.912300|S|100|6.55|0|100
C|QS|20250702|10:55:31.912675|S|100|6.545|0|100
C|QS|20250702|10:55:34.758561|S|100|6.54|0|100
C|QS|20250702|10:55:34.758561|S|35|6.54|0|35
C|QS|20250702|10:55:44.852117|S|100|6.54|0|100
C|QS|20250702|10:55:45.313452|S|100|6.54|0|100
C|QS|20250702|10:55:46.305984|S|100|6.55|0|100
C|QS|20250702|10:55:46.433456|S|100|6.54|0|100
C|QS|20250702|10:55:50.643772|S|200|6.545|0|200
C|QS|20250702|10:56:07.478216|S|101|6.545|0|101
C|QS|20250702|10:56:11.506158|S|100|6.545|0|100
C|QS|20250702|10:56:12.134051|S|100|6.54|0|100
C|QS|20250702|10:56:12.993633|S|100|6.54|0|100
C|QS|20250702|10:56:18.279142|S|100|6.55|0|100
C|QS|20250702|10:56:37.690810|S|100|6.55|0|100
C|QS|20250702|10:57:04.614167|S|15|6.55|0|15
C|QS|20250702|10:57:05.362138|S|100|6.56|0|100
C|QS|20250702|10:57:07.349029|S|101|6.565|0|101
C|QS|20250702|10:57:48.240107|S|100|6.56|0|100
C|QS|20250702|10:58:29.667677|S|100|6.56|0|100
C|QS|20250702|10:58:56.974764|S|100|6.58|0|100
C|QS|20250702|10:59:44.493847|S|100|6.575|0|100
C|QS|20250702|11:00:00.080662|S|100|6.58|0|100
C|QS|20250702|11:00:13.914592|S|100|6.58|0|100
C|QS|20250702|11:00:13.914592|S|100|6.58|0|100
C|QS|20250702|11:00:13.923073|S|100|6.6|0|100
C|QS|20250702|11:00:25.643625|S|100|6.63|0|100
C|QS|20250702|11:00:27.645675|S|100|6.63|0|100
C|QS|20250702|11:00:50.140381|S|19|6.64|0|19
C|QS|20250702|11:00:50.140390|S|19|6.64|0|19
C|QS|20250702|11:01:13.634492|S|100|6.65|0|100
C|QS|20250702|11:01:30.408912|S|100|6.65|0|100
C|QS|20250702|11:02:13.199540|S|200|6.655|0|200
C|QS|20250702|11:02:13.199540|S|100|6.655|0|100
C|QS|20250702|11:02:19.935514|S|200|6.66|0|200
C|QS|20250702|11:03:14.552593|S|100|6.67|0|100
C|QS|20250702|11:03:14.552593|S|100|6.67|0|100
C|QS|20250702|11:03:59.317506|S|100|6.67|0|100
C|QS|20250702|11:04:02.852303|S|100|6.675|0|100
C|QS|20250702|11:04:02.852370|S|300|6.675|0|300
C|QS|20250702|11:04:08.960935|S|100|6.675|0|100
C|QS|20250702|11:04:08.961015|S|300|6.675|0|300
C|QS|20250702|11:04:15.493208|S|100|6.675|0|100
C|QS|20250702|11:04:15.493278|S|100|6.675|0|100
C|QS|20250702|11:04:15.493296|S|200|6.675|0|200
C|QS|20250702|11:04:22.127114|S|100|6.675|0|100
C|QS|20250702|11:04:22.127130|S|100|6.675|0|100
C|QS|20250702|11:04:22.127142|S|100|6.675|0|100
C|QS|20250702|11:04:22.127157|S|100|6.675|0|100
C|QS|20250702|11:06:43.989222|S|100|6.59|0|100
C|QS|20250702|11:06:58.574828|S|100|6.58|0|100
C|QS|20250702|11:07:09.468492|S|100|6.57|0|100
C|QS|20250702|11:07:14.570149|S|100|6.57|0|100
C|QS|20250702|11:07:14.570150|S|100|6.57|0|100
C|QS|20250702|11:07:15.464570|S|100|6.58|0|100
C|QS|20250702|11:07:15.705516|S|3|6.59|0|3
C|QS|20250702|11:07:15.705516|S|100|6.59|0|100
C|QS|20250702|11:07:15.705517|S|97|6.59|0|97
C|QS|20250702|11:07:16.414774|S|3|6.59|0|3
C|QS|20250702|11:07:16.423793|S|100|6.59|0|100
C|QS|20250702|11:08:18.421821|S|100|6.59|0|100
C|QS|20250702|11:08:40.711429|S|100|6.59|0|100
C|QS|20250702|11:08:42.984474|S|100|6.59|0|100
C|QS|20250702|11:09:09.739151|S|100|6.575|0|100
C|QS|20250702|11:09:09.739237|S|300|6.575|0|300
C|QS|20250702|11:09:16.390087|S|100|6.58|0|100
C|QS|20250702|11:09:50.652353|S|100|6.57|0|100
C|QS|20250702|11:10:04.807423|S|11|6.56|0|11
C|QS|20250702|11:10:04.807442|S|11|6.56|0|11
C|QS|20250702|11:10:27.016834|S|100|6.56|0|100
C|QS|20250702|11:10:55.206663|S|100|6.56|0|100
C|QS|20250702|11:11:10.879528|S|100|6.57|0|100
C|QS|20250702|11:11:11.974464|S|100|6.57|0|100
C|QS|20250702|11:11:14.175659|S|100|6.57|0|100
C|QS|20250702|11:11:39.696097|S|100|6.59|0|100
C|QS|20250702|11:11:59.673651|S|100|6.58|0|100
C|QS|20250702|11:12:34.317815|S|100|6.58|0|100
C|QS|20250702|11:12:34.317816|S|100|6.58|0|100
C|QS|20250702|11:12:49.447583|S|100|6.58|0|100
C|QS|20250702|11:12:49.447583|S|100|6.58|0|100
C|QS|20250702|11:13:15.842036|S|100|6.58|0|100
C|QS|20250702|11:14:28.228903|S|100|6.59|0|100
C|QS|20250702|11:14:34.077850|S|100|6.6|0|100
C|QS|20250702|11:14:53.099272|S|100|6.6|0|100
C|QS|20250702|11:14:53.632119|S|100|6.6|0|100
C|QS|20250702|11:14:56.634227|S|100|6.6|0|100
C|QS|20250702|11:15:27.151029|S|100|6.59|0|100
C|QS|20250702|11:15:33.473891|S|110|6.595|0|110
C|QS|20250702|11:15:48.969045|S|100|6.6|0|100
C|QS|20250702|11:15:48.969046|S|10|6.6|0|10
C|QS|20250702|11:15:48.981368|S|74|6.6|0|74
C|QS|20250702|11:15:48.981368|S|100|6.6|0|100
C|QS|20250702|11:16:29.399077|S|100|6.6|0|100
C|QS|20250702|11:16:29.399078|S|100|6.6|0|100
C|QS|20250702|11:16:50.342859|S|100|6.61|0|100
C|QS|20250702|11:17:29.410031|S|16|6.59|0|16
C|QS|20250702|11:19:18.722206|S|100|6.6|0|100
C|QS|20250702|11:19:21.362574|S|100|6.6|0|100
C|QS|20250702|11:19:24.417620|S|100|6.6|0|100
C|QS|20250702|11:19:54.957834|S|100|6.59|0|100
C|QS|20250702|11:20:24.781179|S|100|6.6|0|100
C|QS|20250702|11:20:24.781179|S|100|6.6|0|100
C|QS|20250702|11:20:24.782095|S|100|6.6|0|100
C|QS|20250702|11:20:37.574580|S|31|6.61|0|31
C|QS|20250702|11:21:12.100148|S|400|6.605|0|400
C|QS|20250702|11:21:32.918912|S|100|6.62|0|100
C|QS|20250702|11:21:44.044911|S|100|6.62|0|100
C|QS|20250702|11:23:03.707048|S|100|6.63|0|100
C|QS|20250702|11:24:18.721238|S|100|6.63|0|100
C|QS|20250702|11:26:17.454356|S|100|6.59|0|100
C|QS|20250702|11:26:50.323850|S|100|6.59|0|100
C|QS|20250702|11:27:00.096735|S|100|6.57|0|100
C|QS|20250702|11:27:56.947440|S|100|6.59|0|100
C|QS|20250702|11:27:56.947440|S|100|6.59|0|100
C|QS|20250702|11:28:45.381503|S|100|6.57|0|100
C|QS|20250702|11:29:06.421251|S|7|6.57|0|7
C|QS|20250702|11:29:11.074515|S|6|6.57|0|6
C|QS|20250702|11:29:14.596452|S|100|6.57|0|100
C|QS|20250702|11:29:25.899404|S|100|6.58|0|100
C|QS|20250702|11:29:25.899404|S|100|6.58|0|100
C|QS|20250702|11:29:32.302673|S|100|6.59|0|100
C|QS|20250702|11:29:32.302673|S|100|6.59|0|100
C|QS|20250702|11:29:59.261914|S|100|6.59|0|100
C|QS|20250702|11:29:59.261914|S|47|6.59|0|47
C|QS|20250702|11:30:39.573487|S|100|6.61|0|100
C|QS|20250702|11:30:40.075109|S|100|6.61|0|100
C|QS|20250702|11:30:40.075109|S|100|6.61|0|100
C|QS|20250702|11:30:42.077523|S|100|6.61|0|100
C|QS|20250702|11:30:42.077977|S|100|6.61|0|100
C|QS|20250702|11:31:09.666789|S|100|6.62|0|100
C|QS|20250702|11:34:00.087931|S|22|6.63|0|22
C|QS|20250702|11:34:00.087931|S|100|6.63|0|100
C|QS|20250702|11:34:01.478830|S|100|6.64|0|100
C|QS|20250702|11:34:10.931284|S|100|6.64|0|100
C|QS|20250702|11:34:16.474295|S|100|6.65|0|100
C|QS|20250702|11:34:16.474295|S|100|6.65|0|100
C|QS|20250702|11:34:32.425980|S|100|6.64|0|100
C|QS|20250702|11:34:33.184992|S|100|6.64|0|100
C|QS|20250702|11:35:16.327663|S|15|6.66|0|15
C|QS|20250702|11:36:46.908612|S|100|6.66|0|100
C|QS|20250702|11:36:47.912919|S|100|6.66|0|100
C|QS|20250702|11:37:29.569940|S|100|6.71|0|100
C|QS|20250702|11:37:32.069571|S|100|6.71|0|100
C|QS|20250702|11:37:32.069572|S|43|6.71|0|43
C|QS|20250702|11:37:35.308504|S|100|6.69|0|100
C|QS|20250702|11:38:59.179785|S|100|6.66|0|100
C|QS|20250702|11:39:17.048051|S|100|6.66|0|100
C|QS|20250702|11:39:48.310854|S|100|6.65|0|100
C|QS|20250702|11:39:48.311398|S|100|6.65|0|100
C|QS|20250702|11:39:48.311892|S|100|6.65|0|100
C|QS|20250702|11:40:56.789627|S|100|6.64|0|100
C|QS|20250702|11:41:25.522606|S|100|6.64|0|100
C|QS|20250702|11:41:59.045801|S|100|6.64|0|100
C|QS|20250702|11:42:01.358528|S|30|6.62|0|30
C|QS|20250702|11:42:25.121272|S|100|6.64|0|100
C|QS|20250702|11:42:59.201274|S|100|6.63|0|100
C|QS|20250702|11:43:13.338859|S|100|6.625|0|100
C|QS|20250702|11:43:13.338881|S|100|6.625|0|100
C|QS|20250702|11:43:13.338883|S|200|6.625|0|200
C|QS|20250702|11:43:13.349640|S|400|6.625|0|400
C|QS|20250702|11:44:14.927073|S|100|6.63|0|100
C|QS|20250702|11:45:38.867104|S|65|6.63|0|65
C|QS|20250702|11:45:38.867105|S|100|6.63|0|100
C|QS|20250702|11:46:23.764695|S|96|6.62|0|96
C|QS|20250702|11:46:23.764696|S|100|6.62|0|100
C|QS|20250702|11:46:25.981007|S|100|6.62|0|100
C|QS|20250702|11:47:01.012152|S|49|6.62|0|49
C|QS|20250702|11:47:01.012179|S|49|6.62|0|49
C|QS|20250702|11:48:09.964306|S|200|6.625|0|200
C|QS|20250702|11:48:13.370340|S|100|6.64|0|100
C|QS|20250702|11:48:13.370340|S|100|6.64|0|100
C|QS|20250702|11:48:13.372303|S|100|6.64|0|100
C|QS|20250702|11:49:02.462628|S|100|6.645|0|100
C|QS|20250702|11:49:16.157096|S|100|6.65|0|100
C|QS|20250702|11:49:38.187643|S|200|6.645|0|200
C|QS|20250702|11:49:38.187676|S|200|6.645|0|200
C|QS|20250702|11:49:39.192211|S|100|6.66|0|100
C|QS|20250702|11:49:39.205200|S|100|6.66|0|100
C|QS|20250702|11:51:49.554706|S|100|6.64|0|100
C|QS|20250702|11:52:14.452570|S|100|6.63|0|100
C|QS|20250702|11:52:15.493454|S|100|6.635|0|100
C|QS|20250702|11:52:40.672571|S|12|6.65|0|12
C|QS|20250702|11:52:40.674632|S|100|6.66|0|100
C|QS|20250702|11:52:45.135643|S|100|6.66|0|100
C|QS|20250702|11:59:07.252721|S|100|6.64|0|100
C|QS|20250702|11:59:16.122307|S|300|6.64|0|300
C|QS|20250702|11:59:16.122308|S|100|6.64|0|100
C|QS|20250702|11:59:16.122863|S|300|6.64|0|300
C|QS|20250702|11:59:24.109240|S|50|6.64|0|50
C|QS|20250702|11:59:24.109701|S|250|6.64|0|250
C|QS|20250702|11:59:49.213779|S|87|6.64|0|87
C|QS|20250702|12:00:30.870408|S|100|6.62|0|100
C|QS|20250702|12:01:45.208405|S|100|6.6|0|100
C|QS|20250702|12:02:14.264193|S|64|6.6|0|64
C|QS|20250702|12:02:24.222805|S|364|6.605|0|364
C|QS|20250702|12:02:24.222841|S|36|6.605|0|36
C|QS|20250702|12:03:04.218479|S|10|6.6|0|10
C|QS|20250702|12:04:49.145513|S|154|6.595|0|154
C|QS|20250702|12:04:49.145579|S|246|6.595|0|246
C|QS|20250702|12:04:50.305095|S|100|6.6|0|100
C|QS|20250702|12:04:53.130341|S|100|6.6|0|100
C|QS|20250702|12:05:13.506126|S|200|6.595|0|200
C|QS|20250702|12:05:13.506127|S|200|6.595|0|200
C|QS|20250702|12:06:42.503108|S|100|6.64|0|100
C|QS|20250702|12:06:44.504151|S|100|6.64|0|100
C|QS|20250702|12:07:08.295460|S|100|6.66|0|100
C|QS|20250702|12:08:04.082591|S|100|6.66|0|100
C|QS|20250702|12:08:06.085386|S|100|6.66|0|100
C|QS|20250702|12:10:44.908712|S|100|6.64|0|100
C|QS|20250702|12:10:53.386481|S|100|6.64|0|100
C|QS|20250702|12:10:53.387099|S|100|6.64|0|100
C|QS|20250702|12:12:44.540847|S|100|6.65|0|100
C|QS|20250702|12:13:15.810329|S|8|6.64|0|8
C|QS|20250702|12:13:15.869714|S|100|6.65|0|100
C|QS|20250702|12:13:18.883049|S|100|6.65|0|100
C|QS|20250702|12:13:18.883589|S|100|6.65|0|100
C|QS|20250702|12:13:58.286047|S|100|6.66|0|100
C|QS|20250702|12:16:52.406947|S|100|6.64|0|100
C|QS|20250702|12:20:21.107652|S|69|6.65|0|69
C|QS|20250702|12:20:27.410254|S|100|6.65|0|100
C|QS|20250702|12:21:06.556480|S|100|6.65|0|100
C|QS|20250702|12:21:08.117456|S|100|6.65|0|100
C|QS|20250702|12:21:09.255864|S|100|6.65|0|100
C|QS|20250702|12:21:19.199233|S|100|6.655|0|100
C|QS|20250702|12:21:19.199293|S|100|6.655|0|100
C|QS|20250702|12:21:19.199304|S|200|6.655|0|200
C|QS|20250702|12:21:20.511459|S|75|6.66|0|75
C|QS|20250702|12:21:20.511459|S|100|6.66|0|100
C|QS|20250702|12:21:45.227317|S|100|6.66|0|100
C|QS|20250702|12:22:35.770506|S|100|6.64|0|100
C|QS|20250702|12:22:35.770506|S|100|6.64|0|100
C|QS|20250702|12:23:03.813696|S|100|6.635|0|100
C|QS|20250702|12:23:13.325158|S|400|6.635|0|400
C|QS|20250702|12:23:13.365124|S|400|6.635|0|400
C|QS|20250702|12:24:51.749544|S|200|6.65|0|200
C|QS|20250702|12:24:51.749545|S|100|6.65|0|100
C|QS|20250702|12:24:53.232885|S|30|6.65|0|30
C|QS|20250702|12:25:07.196729|S|100|6.65|0|100
C|QS|20250702|12:25:09.646073|S|18|6.65|0|18
C|QS|20250702|12:25:09.646073|S|100|6.65|0|100
C|QS|20250702|12:25:09.646073|S|100|6.65|0|100
C|QS|20250702|12:25:58.408285|S|100|6.66|0|100
C|QS|20250702|12:26:43.085911|S|171|6.64|0|171
C|QS|20250702|12:28:07.215284|S|26|6.65|0|26
C|QS|20250702|12:28:07.215284|S|200|6.65|0|200
C|QS|20250702|12:29:24.318424|S|100|6.64|0|100
C|QS|20250702|12:29:37.389662|S|100|6.64|0|100
C|QS|20250702|12:29:51.665488|S|400|6.635|0|400
C|QS|20250702|12:30:28.468443|S|21|6.65|0|21
C|QS|20250702|12:31:00.958560|S|100|6.65|0|100
C|QS|20250702|12:31:00.958560|S|100|6.65|0|100
C|QS|20250702|12:32:31.424438|S|5|6.65|0|5
C|QS|20250702|12:33:05.208888|S|5|6.65|0|5
C|QS|20250702|12:33:18.984298|S|100|6.66|0|100
C|QS|20250702|12:33:21.615590|S|124|6.655|0|124
C|QS|20250702|12:33:21.615671|S|276|6.655|0|276
C|QS|20250702|12:33:21.946060|S|10|6.65|0|10
C|QS|20250702|12:33:34.770749|S|100|6.66|0|100
C|QS|20250702|12:33:34.770749|S|100|6.66|0|100
C|QS|20250702|12:33:44.484623|S|25|6.66|0|25
C|QS|20250702|12:33:44.484667|S|100|6.66|0|100
C|QS|20250702|12:33:44.484667|S|100|6.66|0|100
C|QS|20250702|12:34:08.912162|S|13|6.675|0|13
C|QS|20250702|12:34:09.039030|S|1|6.675|0|1
C|QS|20250702|12:35:20.257857|S|100|6.67|0|100
C|QS|20250702|12:35:20.257857|S|100|6.67|0|100
C|QS|20250702|12:35:22.260199|S|100|6.67|0|100
C|QS|20250702|12:35:22.260656|S|100|6.67|0|100
C|QS|20250702|12:35:50.569705|S|5|6.67|0|5
C|QS|20250702|12:36:11.978525|S|275|6.67|0|275
C|QS|20250702|12:36:11.978525|S|120|6.67|0|120
C|QS|20250702|12:36:11.978526|S|150|6.67|0|150
C|QS|20250702|12:36:24.480465|S|6|6.67|0|6
C|QS|20250702|12:36:29.326990|S|100|6.69|0|100
C|QS|20250702|12:36:44.500957|S|300|6.69|0|300
C|QS|20250702|12:37:07.430086|S|100|6.71|0|100
C|QS|20250702|12:39:58.370887|S|100|6.74|0|100
C|QS|20250702|12:40:28.753797|S|150|6.72|0|150
C|QS|20250702|12:40:28.753797|S|195|6.72|0|195
C|QS|20250702|12:40:30.171609|S|100|6.72|0|100
C|QS|20250702|12:40:30.635256|S|300|6.73|0|300
C|QS|20250702|12:40:30.635256|S|25|6.73|0|25
C|QS|20250702|12:40:30.635256|S|100|6.73|0|100
C|QS|20250702|12:41:05.511315|S|10|6.72|0|10
C|QS|20250702|12:43:18.783953|S|5|6.7|0|5
C|QS|20250702|12:43:50.547990|S|5|6.71|0|5
C|QS|20250702|12:44:54.188532|S|5|6.71|0|5
C|QS|20250702|12:44:54.188532|S|7|6.71|0|7
C|QS|20250702|12:45:28.615108|S|100|6.72|0|100
C|QS|20250702|12:45:48.600910|S|100|6.72|0|100
C|QS|20250702|12:45:54.761520|S|5|6.71|0|5
C|QS|20250702|12:45:54.761520|S|100|6.71|0|100
C|QS|20250702|12:46:38.047607|S|5|6.7|0|5
C|QS|20250702|12:46:53.566941|S|5|6.7|0|5
C|QS|20250702|12:47:13.258867|S|7|6.71|0|7
C|QS|20250702|12:48:17.276762|S|100|6.71|0|100
C|QS|20250702|12:48:21.717455|S|100|6.71|0|100
C|QS|20250702|12:48:37.547024|S|5|6.71|0|5
C|QS|20250702|12:48:37.547024|S|100|6.71|0|100
C|QS|20250702|12:48:45.460902|S|100|6.71|0|100
C|QS|20250702|12:48:47.595837|S|100|6.71|0|100
C|QS|20250702|12:48:55.708885|S|100|6.71|0|100
C|QS|20250702|12:49:40.203933|S|100|6.7|0|100
C|QS|20250702|12:49:46.482154|S|133|6.71|0|133
C|QS|20250702|12:50:01.383058|S|300|6.71|0|300
C|QS|20250702|12:51:03.411747|S|10|6.71|0|10
C|QS|20250702|12:51:03.411748|S|7|6.71|0|7
C|QS|20250702|12:52:54.192366|S|161|6.71|0|161
C|QS|20250702|12:53:16.495080|S|5|6.7|0|5
C|QS|20250702|12:54:02.827117|S|100|6.71|0|100
C|QS|20250702|12:54:02.827117|S|20|6.71|0|20
C|QS|20250702|12:54:02.827118|S|100|6.71|0|100
C|QS|20250702|12:54:02.827118|S|160|6.71|0|160
C|QS|20250702|12:54:03.082851|S|100|6.71|0|100
C|QS|20250702|12:54:35.543039|S|100|6.7|0|100
C|QS|20250702|12:54:35.543565|S|100|6.7|0|100
C|QS|20250702|12:54:35.547457|S|100|6.71|0|100
C|QS|20250702|12:54:35.547458|S|100|6.71|0|100
C|QS|20250702|12:54:41.091921|S|400|6.715|0|400
C|QS|20250702|12:55:30.808621|S|300|6.74|0|300
C|QS|20250702|12:55:30.812367|S|400|6.725|0|400
C|QS|20250702|12:55:30.812634|S|100|6.73|0|100
C|QS|20250702|12:55:30.812634|S|300|6.73|0|300
C|QS|20250702|12:55:30.813070|S|400|6.725|0|400
C|QS|20250702|12:55:32.083793|S|400|6.73|0|400
C|QS|20250702|12:55:58.152853|S|100|6.7|0|100
C|QS|20250702|12:55:58.871840|S|100|6.71|0|100
C|QS|20250702|12:55:58.871840|S|255|6.71|0|255
C|QS|20250702|12:56:04.316160|S|100|6.71|0|100
C|QS|20250702|12:56:04.317105|S|8|6.71|0|8
C|QS|20250702|12:58:45.165441|S|179|6.695|0|179
C|QS|20250702|13:00:27.665043|S|100|6.71|0|100
C|QS|20250702|13:00:27.665043|S|100|6.71|0|100
C|QS|20250702|13:00:44.912867|S|100|6.71|0|100
C|QS|20250702|13:00:46.847529|S|100|6.71|0|100
C|QS|20250702|13:00:46.847530|S|100|6.71|0|100
C|QS|20250702|13:00:52.563254|S|100|6.71|0|100
C|QS|20250702|13:01:05.686500|S|100|6.71|0|100
C|QS|20250702|13:02:01.797817|S|100|6.71|0|100
C|QS|20250702|13:02:14.112974|S|100|6.71|0|100
C|QS|20250702|13:03:11.517181|S|300|6.695|0|300
C|QS|20250702|13:03:11.517250|S|100|6.695|0|100
C|QS|20250702|13:03:30.285855|S|200|6.7|0|200
C|QS|20250702|13:03:34.583706|S|400|6.685|0|400
C|QS|20250702|13:03:35.932503|S|100|6.69|0|100
C|QS|20250702|13:03:52.381745|S|100|6.7|0|100
C|QS|20250702|13:04:02.398663|S|100|6.71|0|100
C|QS|20250702|13:04:02.398663|S|269|6.71|0|269
C|QS|20250702|13:04:02.398663|S|100|6.71|0|100
C|QS|20250702|13:04:38.935608|S|105|6.71|0|105
C|QS|20250702|13:04:56.876199|S|100|6.73|0|100
C|QS|20250702|13:06:25.610346|S|100|6.71|0|100
C|QS|20250702|13:08:25.410892|S|400|6.695|0|400
C|QS|20250702|13:08:36.546399|S|400|6.695|0|400
C|QS|20250702|13:08:37.873854|S|400|6.695|0|400
C|QS|20250702|13:08:39.051680|S|400|6.695|0|400
C|QS|20250702|13:08:53.045074|S|100|6.71|0|100
C|QS|20250702|13:08:58.751185|S|100|6.72|0|100
C|QS|20250702|13:08:59.047401|S|100|6.73|0|100
C|QS|20250702|13:09:24.303783|S|200|6.72|0|200
C|QS|20250702|13:09:24.353670|S|200|6.72|0|200
C|QS|20250702|13:09:24.354182|S|200|6.72|0|200
C|QS|20250702|13:11:05.245946|S|100|6.74|0|100
C|QS|20250702|13:11:05.272533|S|200|6.74|0|200
C|QS|20250702|13:11:05.273048|S|140|6.74|0|140
C|QS|20250702|13:11:13.788187|S|100|6.74|0|100
C|QS|20250702|13:11:46.941410|S|300|6.745|0|300
C|QS|20250702|13:11:55.443677|S|100|6.745|0|100
C|QS|20250702|13:14:23.937778|S|100|6.78|0|100
C|QS|20250702|13:14:46.700258|S|100|6.79|0|100
C|QS|20250702|13:15:55.392734|S|100|6.79|0|100
C|QS|20250702|13:16:47.520205|S|5|6.75|0|5
C|QS|20250702|13:16:50.797782|S|1|6.74|0|1
C|QS|20250702|13:16:52.362672|S|33|6.74|0|33
C|QS|20250702|13:16:57.431383|S|100|6.76|0|100
C|QS|20250702|13:19:45.281021|S|2|6.74|0|2
C|QS|20250702|13:19:45.281282|S|6|6.74|0|6
C|QS|20250702|13:19:45.281282|S|5|6.74|0|5
C|QS|20250702|13:19:45.284877|S|400|6.715|0|400
C|QS|20250702|13:20:28.340327|S|94|6.71|0|94
C|QS|20250702|13:20:28.341075|S|193|6.71|0|193
C|QS|20250702|13:20:46.214876|S|100|6.71|0|100
C|QS|20250702|13:20:46.214876|S|300|6.71|0|300
C|QS|20250702|13:20:48.325108|S|18|6.72|0|18
C|QS|20250702|13:21:50.729103|S|86|6.72|0|86
C|QS|20250702|13:21:54.616548|S|1|6.72|0|1
C|QS|20250702|13:21:55.185865|S|2|6.71|0|2
C|QS|20250702|13:23:15.541436|S|2|6.71|0|2
C|QS|20250702|13:23:23.477860|S|30|6.72|0|30
C|QS|20250702|13:24:34.674076|S|100|6.72|0|100
C|QS|20250702|13:24:45.616544|S|30|6.72|0|30
C|QS|20250702|13:24:45.617170|S|70|6.72|0|70
C|QS|20250702|13:24:48.755648|S|2|6.71|0|2
C|QS|20250702|13:24:58.556095|S|100|6.7|0|100
C|QS|20250702|13:26:02.780206|S|50|6.7|0|50
C|QS|20250702|13:26:55.136277|S|122|6.71|0|122
C|QS|20250702|13:27:00.188751|S|100|6.715|0|100
C|QS|20250702|13:27:20.097315|S|161|6.695|0|161
C|QS|20250702|13:27:20.110931|S|100|6.69|0|100
C|QS|20250702|13:29:32.204707|S|100|6.7|0|100
C|QS|20250702|13:34:01.249941|S|9|6.65|0|9
C|QS|20250702|13:34:02.239446|S|500|6.635|0|500
C|QS|20250702|13:34:34.225850|S|100|6.64|0|100
C|QS|20250702|13:35:47.974420|S|13|6.64|0|13
C|QS|20250702|13:36:08.796107|S|5|6.64|0|5
C|QS|20250702|13:36:08.796134|S|95|6.64|0|95
C|QS|20250702|13:38:19.133163|S|100|6.63|0|100
C|QS|20250702|13:41:01.199253|S|5|6.63|0|5
C|QS|20250702|13:43:04.583402|S|23|6.62|0|23
C|QS|20250702|13:43:04.583403|S|77|6.62|0|77
C|QS|20250702|13:43:13.442103|S|200|6.62|0|200
C|QS|20250702|13:43:16.750672|S|500|6.605|0|500
C|QS|20250702|13:43:22.596215|S|100|6.61|0|100
C|QS|20250702|13:44:02.810068|S|50|6.62|0|50
C|QS|20250702|13:44:02.810068|S|75|6.62|0|75
C|QS|20250702|13:44:27.350043|S|100|6.615|0|100
C|QS|20250702|13:44:29.091104|S|6|6.61|0|6
C|QS|20250702|13:50:27.085124|S|100|6.6|0|100
C|QS|20250702|13:50:27.085125|S|19|6.6|0|19
C|QS|20250702|13:50:27.087191|S|100|6.61|0|100
C|QS|20250702|13:50:29.680413|S|100|6.61|0|100
C|QS|20250702|13:51:11.319040|S|100|6.62|0|100
C|QS|20250702|13:51:48.568722|S|100|6.63|0|100
C|QS|20250702|13:52:03.317251|S|15|6.64|0|15
C|QS|20250702|13:52:05.422922|S|100|6.64|0|100
C|QS|20250702|13:54:47.967269|S|100|6.64|0|100
C|QS|20250702|13:55:17.953880|S|100|6.63|0|100
C|QS|20250702|13:55:18.204932|S|100|6.63|0|100
C|QS|20250702|13:55:18.207397|S|100|6.63|0|100
C|QS|20250702|13:55:18.438658|S|100|6.63|0|100
C|QS|20250702|13:55:24.745708|S|100|6.63|0|100
C|QS|20250702|13:55:26.413889|S|100|6.63|0|100
C|QS|20250702|13:55:26.566388|S|100|6.63|0|100
C|QS|20250702|13:55:39.390900|S|100|6.63|0|100
C|QS|20250702|13:56:07.349484|S|100|6.65|0|100
C|QS|20250702|13:57:18.580292|S|10|6.65|0|10
C|QS|20250702|13:57:27.621568|S|100|6.65|0|100
C|QS|20250702|13:57:34.177979|S|100|6.65|0|100
C|QS|20250702|13:57:34.177979|S|100|6.65|0|100
C|QS|20250702|13:58:04.704766|S|70|6.65|0|70
C|QS|20250702|13:58:05.984503|S|21|6.65|0|21
C|QS|20250702|13:58:51.598301|S|100|6.65|0|100
C|QS|20250702|13:59:40.850012|S|36|6.635|0|36
C|QS|20250702|14:00:35.875785|S|1|6.63|0|1
C|QS|20250702|14:01:36.589853|S|100|6.62|0|100
C|QS|20250702|14:02:16.982737|S|100|6.67|0|100
C|QS|20250702|14:02:22.337232|S|200|6.675|0|200
C|QS|20250702|14:02:22.337249|S|200|6.675|0|200
C|QS|20250702|14:07:20.339873|S|100|6.68|0|100
C|QS|20250702|14:07:42.061074|S|1|6.67|0|1
C|QS|20250702|14:07:50.688910|S|100|6.68|0|100
C|QS|20250702|14:08:33.406935|S|100|6.68|0|100
C|QS|20250702|14:09:22.330318|S|100|6.69|0|100
C|QS|20250702|14:09:22.330318|S|100|6.69|0|100
C|QS|20250702|14:10:12.003761|S|100|6.69|0|100
C|QS|20250702|14:10:39.244673|S|1|6.68|0|1
C|QS|20250702|14:13:17.798550|S|100|6.71|0|100
C|QS|20250702|14:13:24.854706|S|100|6.7|0|100
C|QS|20250702|14:16:38.636845|S|100|6.7|0|100
C|QS|20250702|14:17:42.112819|S|1|6.67|0|1
C|QS|20250702|14:20:30.230157|S|100|6.68|0|100
C|QS|20250702|14:21:09.363305|S|100|6.69|0|100
C|QS|20250702|14:21:15.687029|S|100|6.7|0|100
C|QS|20250702|14:21:15.687029|S|249|6.7|0|249
C|QS|20250702|14:21:23.141588|S|100|6.71|0|100
C|QS|20250702|14:22:11.084461|S|1|6.71|0|1
C|QS|20250702|14:22:11.084461|S|100|6.71|0|100
C|QS|20250702|14:22:16.702107|S|100|6.71|0|100
C|QS|20250702|14:22:18.317214|S|100|6.71|0|100
C|QS|20250702|14:22:18.317214|S|100|6.71|0|100
C|QS|20250702|14:22:47.914523|S|100|6.72|0|100
C|QS|20250702|14:24:08.225720|S|100|6.72|0|100
C|QS|20250702|14:25:00.122338|S|100|6.72|0|100
C|QS|20250702|14:25:02.678897|S|100|6.72|0|100
C|QS|20250702|14:27:11.944831|S|1|6.71|0|1
C|QS|20250702|14:27:46.467072|S|100|6.7|0|100
C|QS|20250702|14:28:40.661390|S|100|6.7|0|100
C|QS|20250702|14:28:40.823127|S|155|6.7|0|155
C|QS|20250702|14:28:42.489198|S|100|6.7|0|100
C|QS|20250702|14:28:42.489198|S|100|6.7|0|100
C|QS|20250702|14:28:42.490479|S|43|6.7|0|43
C|QS|20250702|14:28:44.873936|S|100|6.7|0|100
C|QS|20250702|14:28:46.216368|S|100|6.7|0|100
C|QS|20250702|14:28:55.529005|S|100|6.69|0|100
C|QS|20250702|14:29:12.255848|S|1|6.69|0|1
C|QS|20250702|14:29:44.654710|S|100|6.69|0|100
C|QS|20250702|14:30:13.319510|S|100|6.7|0|100
C|QS|20250702|14:30:13.319510|S|178|6.7|0|178
C|QS|20250702|14:30:13.319510|S|50|6.7|0|50
C|QS|20250702|14:30:13.319511|S|65|6.7|0|65
C|QS|20250702|14:30:13.319512|S|100|6.7|0|100
C|QS|20250702|14:30:13.319512|S|100|6.7|0|100
C|QS|20250702|14:30:14.321801|S|100|6.7|0|100
C|QS|20250702|14:30:14.378265|S|100|6.7|0|100
C|QS|20250702|14:30:52.880790|S|100|6.7|0|100
C|QS|20250702|14:30:54.976566|S|100|6.7|0|100
C|QS|20250702|14:32:00.057970|S|100|6.69|0|100
C|QS|20250702|14:32:00.057970|S|43|6.69|0|43
C|QS|20250702|14:32:00.057970|S|35|6.69|0|35
C|QS|20250702|14:32:00.066636|S|22|6.69|0|22
C|QS|20250702|14:32:03.820315|S|260|6.7|0|260
C|QS|20250702|14:32:03.820315|S|100|6.7|0|100
C|QS|20250702|14:32:03.820315|S|200|6.7|0|200
C|QS|20250702|14:32:03.820315|S|40|6.7|0|40
C|QS|20250702|14:32:03.820632|S|40|6.7|0|40
C|QS|20250702|14:32:09.326849|S|100|6.73|0|100
C|QS|20250702|14:32:10.736915|S|100|6.73|0|100
C|QS|20250702|14:32:32.870204|S|98|6.74|0|98
C|QS|20250702|14:32:32.870204|S|100|6.74|0|100
C|QS|20250702|14:32:32.870204|S|2|6.74|0|2
C|QS|20250702|14:32:32.870401|S|98|6.74|0|98
C|QS|20250702|14:32:37.040304|S|100|6.75|0|100
C|QS|20250702|14:32:40.641271|S|100|6.76|0|100
C|QS|20250702|14:32:40.646980|S|100|6.76|0|100
C|QS|20250702|14:32:51.962518|S|100|6.76|0|100
C|QS|20250702|14:33:27.345417|S|100|6.75|0|100
C|QS|20250702|14:33:27.345417|S|188|6.75|0|188
C|QS|20250702|14:33:27.346100|S|100|6.75|0|100
C|QS|20250702|14:33:27.346100|S|188|6.75|0|188
C|QS|20250702|14:33:27.346100|S|12|6.75|0|12
C|QS|20250702|14:33:27.346205|S|200|6.75|0|200
C|QS|20250702|14:34:31.790558|S|100|6.76|0|100
C|QS|20250702|14:35:21.731071|S|74|6.76|0|74
C|QS|20250702|14:35:56.312869|S|100|6.78|0|100
C|QS|20250702|14:35:58.313105|S|76|6.78|0|76
C|QS|20250702|14:35:58.313881|S|24|6.78|0|24
C|QS|20250702|14:37:05.244995|S|100|6.77|0|100
C|QS|20250702|14:37:05.244995|S|100|6.77|0|100
C|QS|20250702|14:37:05.246055|S|100|6.77|0|100
C|QS|20250702|14:37:05.246055|S|300|6.77|0|300
C|QS|20250702|14:37:05.246055|S|100|6.77|0|100
C|QS|20250702|14:37:23.556094|S|100|6.75|0|100
C|QS|20250702|14:37:23.556547|S|100|6.75|0|100
C|QS|20250702|14:37:23.556548|S|53|6.75|0|53
C|QS|20250702|14:39:05.516751|S|100|6.73|0|100
C|QS|20250702|14:39:39.434689|S|56|6.73|0|56
C|QS|20250702|14:40:30.294429|S|100|6.73|0|100
C|QS|20250702|14:40:35.633334|S|100|6.74|0|100
C|QS|20250702|14:41:28.719274|S|300|6.74|0|300
C|QS|20250702|14:41:28.719274|S|100|6.74|0|100
C|QS|20250702|14:41:28.719531|S|175|6.735|0|175
C|QS|20250702|14:42:22.090604|S|1|6.735|0|1
C|QS|20250702|14:42:27.036226|S|186|6.735|0|186
C|QS|20250702|14:42:27.367839|S|40|6.74|0|40
C|QS|20250702|14:42:28.289296|S|200|6.735|0|200
C|QS|20250702|14:42:28.290106|S|114|6.735|0|114
C|QS|20250702|14:42:33.225718|S|200|6.735|0|200
C|QS|20250702|14:43:43.795367|S|200|6.75|0|200
C|QS|20250702|14:43:58.438681|S|100|6.75|0|100
C|QS|20250702|14:47:20.036357|S|12|6.71|0|12
C|QS|20250702|14:52:37.535155|S|500|6.735|0|500
C|QS|20250702|14:52:57.291033|S|200|6.745|0|200
C|QS|20250702|14:53:52.859665|S|300|6.74|0|300
C|QS|20250702|14:54:18.037543|S|100|6.75|0|100
C|QS|20250702|14:54:54.681272|S|100|6.76|0|100
C|QS|20250702|14:54:54.681272|S|100|6.76|0|100
C|QS|20250702|14:55:03.317330|S|100|6.75|0|100
C|QS|20250702|14:55:17.302155|S|42|6.75|0|42
C|QS|20250702|14:55:17.302972|S|58|6.745|0|58
C|QS|20250702|14:55:17.303677|S|58|6.75|0|58
C|QS|20250702|14:55:17.597045|S|18|6.73|0|18
C|QS|20250702|14:56:08.290768|S|62|6.745|0|62
C|QS|20250702|14:56:19.748325|S|500|6.735|0|500
C|QS|20250702|14:59:18.722581|S|10|6.75|0|10
C|QS|20250702|14:59:33.281561|S|90|6.76|0|90
C|QS|20250702|14:59:45.145256|S|10|6.76|0|10
C|QS|20250702|14:59:50.822891|S|16|6.76|0|16
C|QS|20250702|15:00:12.512994|S|100|6.76|0|100
C|QS|20250702|15:00:12.512994|S|100|6.76|0|100
C|QS|20250702|15:01:19.141299|S|100|6.78|0|100
C|QS|20250702|15:01:30.874244|S|40|6.78|0|40
C|QS|20250702|15:01:36.418518|S|200|6.78|0|200
C|QS|20250702|15:01:59.678245|S|100|6.77|0|100
C|QS|20250702|15:01:59.678525|S|100|6.77|0|100
C|QS|20250702|15:02:05.721710|S|96|6.76|0|96
C|QS|20250702|15:02:21.640811|S|29|6.75|0|29
C|QS|20250702|15:03:52.124079|S|100|6.76|0|100
C|QS|20250702|15:03:52.124079|S|197|6.76|0|197
C|QS|20250702|15:04:16.493249|S|100|6.76|0|100
C|QS|20250702|15:04:16.493250|S|100|6.76|0|100
C|QS|20250702|15:04:20.524667|S|100|6.76|0|100
C|QS|20250702|15:04:49.683850|S|1|6.76|0|1
C|QS|20250702|15:06:10.640537|S|100|6.78|0|100
C|QS|20250702|15:06:43.988052|S|100|6.8|0|100
C|QS|20250702|15:06:57.814321|S|100|6.8|0|100
C|QS|20250702|15:08:18.707492|S|300|6.81|0|300
C|QS|20250702|15:08:18.707861|S|100|6.81|0|100
C|QS|20250702|15:08:18.707861|S|100|6.81|0|100
C|QS|20250702|15:08:18.707861|S|85|6.81|0|85
C|QS|20250702|15:08:19.758026|S|100|6.81|0|100
C|QS|20250702|15:08:40.485775|S|100|6.82|0|100
C|QS|20250702|15:08:42.488649|S|100|6.82|0|100
C|QS|20250702|15:09:48.468489|S|100|6.83|0|100
C|QS|20250702|15:11:04.108274|S|100|6.85|0|100
C|QS|20250702|15:11:13.740770|S|100|6.845|0|100
C|QS|20250702|15:11:19.656118|S|1|6.84|0|1
C|QS|20250702|15:11:33.277346|S|100|6.85|0|100
C|QS|20250702|15:12:06.662313|S|100|6.845|0|100
C|QS|20250702|15:12:06.662834|S|100|6.845|0|100
C|QS|20250702|15:12:36.255840|S|100|6.845|0|100
C|QS|20250702|15:12:36.256363|S|100|6.845|0|100
C|QS|20250702|15:13:10.167069|S|100|6.85|0|100
C|QS|20250702|15:13:26.126636|S|100|6.85|0|100
C|QS|20250702|15:14:10.254539|S|100|6.85|0|100
C|QS|20250702|15:14:13.857461|S|252|6.84|0|252
C|QS|20250702|15:14:13.857461|S|100|6.84|0|100
C|QS|20250702|15:14:44.183633|S|100|6.84|0|100
C|QS|20250702|15:14:44.186356|S|100|6.84|0|100
C|QS|20250702|15:14:48.566851|S|100|6.84|0|100
C|QS|20250702|15:15:46.130883|S|200|6.85|0|200
C|QS|20250702|15:15:59.820771|S|100|6.85|0|100
C|QS|20250702|15:16:23.333515|S|12|6.84|0|12
C|QS|20250702|15:16:23.333584|S|188|6.84|0|188
C|QS|20250702|15:16:27.764052|S|200|6.84|0|200
C|QS|20250702|15:16:33.424986|S|600|6.835|0|600
C|QS|20250702|15:16:45.131883|S|200|6.835|0|200
C|QS|20250702|15:16:48.171083|S|100|6.85|0|100
C|QS|20250702|15:21:14.796246|S|1|6.84|0|1
C|QS|20250702|15:21:26.272428|S|15|6.85|0|15
C|QS|20250702|15:22:14.621318|S|2|6.84|0|2
C|QS|20250702|15:22:28.971567|S|100|6.84|0|100
C|QS|20250702|15:22:45.767045|S|15|6.845|0|15
C|QS|20250702|15:23:17.456796|S|2|6.84|0|2
C|QS|20250702|15:23:17.457261|S|97|6.84|0|97
C|QS|20250702|15:23:17.457261|S|200|6.84|0|200
C|QS|20250702|15:23:17.457261|S|198|6.84|0|198
C|QS|20250702|15:23:22.997671|S|100|6.85|0|100
C|QS|20250702|15:23:23.212413|S|100|6.85|0|100
C|QS|20250702|15:23:53.566430|S|200|6.84|0|200
C|QS|20250702|15:24:07.648354|S|100|6.85|0|100
C|QS|20250702|15:24:10.682233|S|15|6.85|0|15
C|QS|20250702|15:24:19.275121|S|1|6.84|0|1
C|QS|20250702|15:24:23.450805|S|200|6.82|0|200
C|QS|20250702|15:24:28.406206|S|900|6.825|0|900
C|QS|20250702|15:24:31.053312|S|700|6.83|0|700
C|QS|20250702|15:24:31.053313|S|200|6.83|0|200
C|QS|20250702|15:24:31.053606|S|600|6.825|0|600
C|QS|20250702|15:24:33.388604|S|1300|6.825|0|1300
C|QS|20250702|15:26:04.394008|S|300|6.82|0|300
C|QS|20250702|15:26:11.363828|S|300|6.82|0|300
C|QS|20250702|15:26:11.363828|S|300|6.82|0|300
C|QS|20250702|15:26:11.363828|S|200|6.82|0|200
C|QS|20250702|15:26:11.366327|S|200|6.815|0|200
C|QS|20250702|15:26:34.011611|S|600|6.805|0|600
C|QS|20250702|15:28:16.057756|S|200|6.81|0|200
C|QS|20250702|15:28:57.104394|S|43|6.81|0|43
C|QS|20250702|15:29:17.478779|S|200|6.81|0|200
C|QS|20250702|15:29:17.479532|S|200|6.81|0|200
C|QS|20250702|15:30:09.987196|S|100|6.82|0|100
C|QS|20250702|15:30:10.014940|S|600|6.815|0|600
C|QS|20250702|15:30:34.539391|S|100|6.83|0|100
C|QS|20250702|15:30:36.764781|S|100|6.83|0|100
C|QS|20250702|15:30:43.650051|S|1|6.83|0|1
C|QS|20250702|15:31:45.884024|S|100|6.81|0|100
C|QS|20250702|15:31:46.000296|S|200|6.81|0|200
C|QS|20250702|15:31:46.094015|S|200|6.81|0|200
C|QS|20250702|15:31:48.322324|S|188|6.8|0|188
C|QS|20250702|15:31:48.322324|S|212|6.8|0|212
C|QS|20250702|15:33:21.888918|S|32|6.8|0|32
C|QS|20250702|15:33:21.888959|S|125|6.8|0|125
C|QS|20250702|15:33:21.888959|S|100|6.8|0|100
C|QS|20250702|15:33:44.151546|S|100|6.81|0|100
C|QS|20250702|15:33:44.151547|S|100|6.81|0|100
C|QS|20250702|15:33:45.153561|S|100|6.81|0|100
C|QS|20250702|15:37:57.654273|S|200|6.79|0|200
C|QS|20250702|15:38:15.650858|S|10|6.79|0|10
C|QS|20250702|15:40:44.043484|S|100|6.79|0|100
C|QS|20250702|15:40:44.043484|S|100|6.79|0|100
C|QS|20250702|15:40:44.043484|S|100|6.79|0|100
C|QS|20250702|15:40:46.046034|S|100|6.79|0|100
C|QS|20250702|15:40:46.046668|S|100|6.79|0|100
C|QS|20250702|15:41:06.872579|S|200|6.79|0|200
C|QS|20250702|15:41:06.872579|S|99|6.79|0|99
C|QS|20250702|15:44:09.027608|S|454|6.79|0|454
C|QS|20250702|15:44:09.027608|S|200|6.79|0|200
C|QS|20250702|15:44:12.753209|S|200|6.8|0|200
C|QS|20250702|15:46:08.189910|S|129|6.795|0|129
C|QS|20250702|15:46:38.190318|S|42|6.805|0|42
C|QS|20250702|15:46:43.342745|S|75|6.805|0|75
C|QS|20250702|15:46:53.207717|S|68|6.8|0|68
C|QS|20250702|15:46:53.208507|S|32|6.8|0|32
C|QS|20250702|15:47:10.157462|S|44|6.81|0|44
C|QS|20250702|15:47:17.980717|S|3|6.81|0|3
C|QS|20250702|15:47:18.225659|S|92|6.81|0|92
C|QS|20250702|15:47:57.812158|S|37|6.82|0|37
C|QS|20250702|15:48:02.934911|S|7|6.82|0|7
C|QS|20250702|15:48:02.935359|S|93|6.82|0|93
C|QS|20250702|15:48:02.935359|S|121|6.82|0|121
C|QS|20250702|15:48:08.622305|S|700|6.805|0|700
C|QS|20250702|15:48:08.622306|S|500|6.8|0|500
C|QS|20250702|15:48:08.622350|S|44|6.8|0|44
C|QS|20250702|15:48:08.622369|S|44|6.8|0|44
C|QS|20250702|15:48:12.626451|S|254|6.81|0|254
C|QS|20250702|15:48:21.815195|S|118|6.81|0|118
C|QS|20250702|15:48:40.904662|S|67|6.81|0|67
C|QS|20250702|15:48:47.568411|S|109|6.81|0|109
C|QS|20250702|15:49:31.069540|S|88|6.81|0|88
C|QS|20250702|15:49:31.070312|S|12|6.81|0|12
C|QS|20250702|15:50:35.151391|S|100|6.82|0|100
C|QS|20250702|15:50:40.331812|S|2|6.81|0|2
C|QS|20250702|15:50:40.331888|S|3|6.81|0|3
C|QS|20250702|15:50:40.332681|S|15|6.81|0|15
C|QS|20250702|15:50:45.560626|S|400|6.815|0|400
C|QS|20250702|15:51:59.366587|S|17|6.81|0|17
C|QS|20250702|15:52:01.494713|S|379|6.81|0|379
C|QS|20250702|15:52:32.106505|S|118|6.8|0|118
C|QS|20250702|15:52:42.048654|S|19|6.8|0|19
C|QS|20250702|15:52:56.804389|S|253|6.8|0|253
C|QS|20250702|15:53:06.133779|S|100|6.8|0|100
C|QS|20250702|15:53:08.136283|S|100|6.8|0|100
C|QS|20250702|15:53:30.019952|S|400|6.8|0|400
C|QS|20250702|15:53:32.874855|S|34|6.8|0|34
C|QS|20250702|15:53:32.874855|S|166|6.8|0|166
C|QS|20250702|15:53:33.236779|S|20|6.79|0|20
C|QS|20250702|15:53:33.236779|S|10|6.79|0|10
C|QS|20250702|15:53:37.205340|S|100|6.8|0|100
C|QS|20250702|15:53:38.207740|S|100|6.8|0|100
C|QS|20250702|15:53:41.204701|S|20|6.8|0|20
C|QS|20250702|15:53:41.224024|S|80|6.8|0|80
C|QS|20250702|15:53:44.275012|S|100|6.8|0|100
C|QS|20250702|15:54:10.052861|S|100|6.81|0|100
C|QS|20250702|15:54:10.052861|S|400|6.81|0|400
C|QS|20250702|15:54:13.787990|S|75|6.81|0|75
C|QS|20250702|15:54:15.023962|S|800|6.805|0|800
C|QS|20250702|15:54:27.804722|S|100|6.81|0|100
C|QS|20250702|15:54:28.201851|S|100|6.81|0|100
C|QS|20250702|15:54:32.920061|S|100|6.81|0|100
C|QS|20250702|15:55:01.275122|S|19|6.81|0|19
C|QS|20250702|15:55:05.645286|S|100|6.79|0|100
C|QS|20250702|15:55:07.106288|S|100|6.79|0|100
C|QS|20250702|15:55:09.385900|S|400|6.79|0|400
C|QS|20250702|15:55:09.385900|S|100|6.79|0|100
C|QS|20250702|15:55:09.385964|S|100|6.79|0|100
C|QS|20250702|15:55:14.874370|S|22|6.79|0|22
C|QS|20250702|15:55:27.668379|S|23|6.79|0|23
C|QS|20250702|15:55:29.952148|S|377|6.79|0|377
C|QS|20250702|15:55:30.798216|S|98|6.79|0|98
C|QS|20250702|15:55:34.323262|S|100|6.8|0|100
C|QS|20250702|15:55:35.819011|S|100|6.8|0|100
C|QS|20250702|15:55:37.061792|S|100|6.8|0|100
C|QS|20250702|15:55:38.185763|S|100|6.8|0|100
C|QS|20250702|15:55:39.187915|S|100|6.8|0|100
C|QS|20250702|15:55:44.316379|S|400|6.81|0|400
C|QS|20250702|15:55:44.316379|S|200|6.81|0|200
C|QS|20250702|15:55:55.481846|S|40|6.8|0|40
C|QS|20250702|15:56:09.143319|S|10|6.8|0|10
C|QS|20250702|15:56:15.933880|S|12|6.8|0|12
C|QS|20250702|15:56:15.933880|S|288|6.8|0|288
C|QS|20250702|15:56:17.277288|S|100|6.8|0|100
C|QS|20250702|15:56:21.831079|S|12|6.8|0|12
C|QS|20250702|15:56:21.831079|S|88|6.8|0|88
C|QS|20250702|15:56:23.971714|S|99|6.8|0|99
C|QS|20250702|15:56:26.421445|S|199|6.8|0|199
C|QS|20250702|15:56:31.904868|S|100|6.8|0|100
C|QS|20250702|15:56:37.391651|S|298|6.8|0|298
C|QS|20250702|15:56:37.391651|S|2|6.8|0|2
C|QS|20250702|15:56:40.042419|S|199|6.8|0|199
C|QS|20250702|15:56:42.874481|S|100|6.8|0|100
C|QS|20250702|15:56:42.874481|S|198|6.8|0|198
C|QS|20250702|15:56:47.118960|S|400|6.8|0|400
C|QS|20250702|15:56:51.507813|S|400|6.81|0|400
C|QS|20250702|15:56:52.604598|S|100|6.805|0|100
C|QS|20250702|15:57:08.003699|S|100|6.81|0|100
C|QS|20250702|15:57:10.533303|S|100|6.81|0|100
C|QS|20250702|15:57:10.533357|S|31|6.81|0|31
C|QS|20250702|15:57:14.538623|S|36|6.81|0|36
C|QS|20250702|15:57:17.825872|S|64|6.81|0|64
C|QS|20250702|15:57:20.272720|S|100|6.82|0|100
C|QS|20250702|15:57:22.275760|S|100|6.82|0|100
C|QS|20250702|15:57:46.154175|S|400|6.81|0|400
C|QS|20250702|15:57:46.154339|S|100|6.81|0|100
C|QS|20250702|15:57:56.584254|S|22|6.81|0|22
C|QS|20250702|15:58:08.131578|S|307|6.81|0|307
C|QS|20250702|15:58:08.131578|S|93|6.81|0|93
C|QS|20250702|15:58:16.348387|S|6|6.81|0|6
C|QS|20250702|15:58:16.487536|S|200|6.81|0|200
C|QS|20250702|15:58:17.883539|S|100|6.81|0|100
C|QS|20250702|15:58:20.351870|S|6|6.81|0|6
C|QS|20250702|15:58:22.358454|S|1|6.81|0|1
C|QS|20250702|15:58:23.093904|S|400|6.81|0|400
C|QS|20250702|15:58:56.042400|S|100|6.81|0|100
C|QS|20250702|15:59:11.675546|S|92|6.81|0|92
C|QS|20250702|15:59:11.689144|S|400|6.8|0|400
C|QS|20250702|15:59:12.747119|S|100|6.8|0|100
C|QS|20250702|15:59:12.984867|S|3|6.8|0|3
C|QS|20250702|15:59:13.486545|S|6|6.8|0|6
C|QS|20250702|15:59:19.494743|S|7|6.8|0|7
C|QS|20250702|15:59:20.314436|S|90|6.81|0|90
C|QS|20250702|15:59:20.782313|S|300|6.8|0|300
C|QS|20250702|15:59:44.901058|S|200|6.8|0|200
C|QS|20250702|15:59:45.018936|S|200|6.8|0|200
C|QS|20250702|15:59:45.074796|S|200|6.8|0|200
C|QS|20250702|15:59:47.780811|S|21|6.81|0|21
C|QS|20250702|15:59:47.794765|S|43|6.81|0|43
C|QS|20250702|15:59:48.066683|S|95|6.81|0|95
C|QS|20250702|15:59:48.645305|S|28|6.81|0|28
C|QS|20250702|15:59:49.040898|S|28|6.81|0|28
C|QS|20250702|15:59:49.040898|S|31|6.81|0|31
C|QS|20250702|15:59:49.220743|S|89|6.81|0|89
C|QS|20250702|15:59:49.274863|S|1|6.8|0|1
C|QS|20250702|15:59:49.441427|S|83|6.81|0|83
C|QS|20250702|15:59:49.552564|S|59|6.8|0|59
C|QS|20250702|15:59:49.682323|S|63|6.81|0|63
C|QS|20250702|15:59:49.778931|S|13|6.81|0|13
C|QS|20250702|15:59:49.888456|S|60|6.8|0|60
C|QS|20250702|15:59:50.003483|S|100|6.81|0|100
C|QS|20250702|15:59:50.003493|S|100|6.81|0|100
C|QS|20250702|15:59:50.178295|S|300|6.8|0|300
C|QS|20250702|15:59:50.281592|S|13|6.805|0|13
C|QS|20250702|15:59:51.573698|S|64|6.81|0|64
C|QS|20250702|15:59:51.821782|S|93|6.81|0|93
C|QS|20250702|15:59:52.009397|S|83|6.81|0|83
C|QS|20250702|15:59:52.009397|S|181|6.81|0|181
C|QS|20250702|15:59:52.009397|S|243|6.81|0|243
C|QS|20250702|15:59:52.009397|S|117|6.81|0|117
C|QS|20250702|15:59:52.074788|S|4|6.8|0|4
C|QS|20250702|15:59:52.089798|S|4|6.81|0|4
C|QS|20250702|15:59:52.143798|S|21|6.81|0|21
C|QS|20250702|15:59:52.673239|S|1|6.81|0|1
C|QS|20250702|15:59:52.791709|S|12|6.8|0|12
C|QS|20250702|15:59:52.820530|S|83|6.81|0|83
C|QS|20250702|15:59:52.853688|S|87|6.81|0|87
C|QS|20250702|15:59:52.860494|S|100|6.81|0|100
C|QS|20250702|15:59:53.069904|S|23|6.81|0|23
C|QS|20250702|15:59:53.069905|S|117|6.81|0|117
C|QS|20250702|15:59:53.069905|S|93|6.81|0|93
C|QS|20250702|15:59:53.069905|S|83|6.81|0|83
C|QS|20250702|15:59:53.777096|S|154|6.8|0|154
C|QS|20250702|15:59:53.867947|S|59|6.81|0|59
C|QS|20250702|15:59:53.867971|S|206|6.81|0|206
C|QS|20250702|15:59:53.867972|S|271|6.81|0|271
C|QS|20250702|15:59:54.205512|S|2|6.805|0|2
C|QS|20250702|15:59:54.561205|S|71|6.805|0|71
C|QS|20250702|15:59:54.572960|S|46|6.805|0|46
C|QS|20250702|15:59:54.758136|S|51|6.81|0|51
C|QS|20250702|15:59:54.758580|S|108|6.81|0|108
C|QS|20250702|15:59:54.892844|S|43|6.81|0|43
C|QS|20250702|15:59:54.940066|S|298|6.81|0|298
C|QS|20250702|15:59:55.054072|S|100|6.805|0|100
C|QS|20250702|15:59:55.163848|S|500|6.81|0|500
C|QS|20250702|15:59:55.243893|S|47|6.805|0|47
C|QS|20250702|15:59:55.406816|S|62|6.805|0|62
C|QS|20250702|15:59:55.932092|S|5|6.8|0|5
C|QS|20250702|15:59:56.077264|S|60|6.805|0|60
C|QS|20250702|15:59:56.160317|S|500|6.81|0|500
C|QS|20250702|15:59:56.201824|S|1|6.805|0|1
C|QS|20250702|15:59:56.391615|S|500|6.81|0|500
C|QS|20250702|15:59:56.538168|S|205|6.805|0|205
C|QS|20250702|15:59:56.664082|S|88|6.805|0|88
C|QS|20250702|15:59:56.755241|S|74|6.805|0|74
C|QS|20250702|15:59:56.877415|S|1|6.805|0|1
C|QS|20250702|15:59:56.972673|S|45|6.805|0|45
C|QS|20250702|15:59:57.088038|S|1|6.805|0|1
C|QS|20250702|15:59:57.355949|S|1|6.805|0|1
C|QS|20250702|15:59:57.451293|S|1|6.805|0|1
C|QS|20250702|15:59:57.645787|S|1|6.805|0|1
C|QS|20250702|15:59:57.648822|S|88|6.805|0|88
C|QS|20250702|15:59:57.938638|S|1|6.805|0|1
C|QSG|20250702|09:41:03.752021|S|100|10.42|0|100
C|QSG|20250702|09:53:18.093617|S|6|10.23|0|6
C|QSG|20250702|11:07:40.276226|S|77|8.94|0|77
C|QSG|20250702|11:12:12.275505|S|10|8.88|0|10
C|QSG|20250702|13:23:09.053001|S|8|9.1|0|8
C|QSG|20250702|13:24:54.748083|S|2|9.1|0|2
C|QSG|20250702|15:59:16.051859|S|100|9.52|0|100
C|QSG|20250702|15:59:16.051925|S|10|9.52|0|10
C|QSI|20250702|09:48:56.696248|S|12|1.89|0|12
C|QSI|20250702|10:04:12.584821|S|100|1.92|0|100
C|QSI|20250702|10:08:48.632254|S|100|1.92|0|100
C|QSI|20250702|10:13:15.251434|S|5|1.94|0|5
C|QSI|20250702|10:16:38.742100|S|100|1.935|0|100
C|QSI|20250702|10:17:17.875705|S|12|1.93|0|12
C|QSI|20250702|10:17:41.695377|S|100|1.93|0|100
C|QSI|20250702|10:17:41.695377|S|100|1.93|0|100
C|QSI|20250702|10:18:00.305117|S|25|1.93|0|25
C|QSI|20250702|10:21:40.530414|S|5|1.94|0|5
C|QSI|20250702|10:21:40.530414|S|5|1.94|0|5
C|QSI|20250702|10:23:33.139129|S|5|1.95|0|5
C|QSI|20250702|10:25:06.472702|S|20|1.96|0|20
C|QSI|20250702|10:25:06.472703|S|5|1.96|0|5
C|QSI|20250702|10:25:06.472703|S|100|1.96|0|100
C|QSI|20250702|10:27:25.482075|S|100|1.98|0|100
C|QSI|20250702|10:28:14.373214|S|100|1.97|0|100
C|QSI|20250702|10:28:41.709228|S|100|1.97|0|100
C|QSI|20250702|10:28:41.709228|S|100|1.97|0|100
C|QSI|20250702|10:31:17.739265|S|15|1.95|0|15
C|QSI|20250702|10:31:34.653881|S|100|1.95|0|100
C|QSI|20250702|10:31:37.591337|S|100|1.95|0|100
C|QSI|20250702|10:31:38.119328|S|100|1.95|0|100
C|QSI|20250702|10:32:37.299729|S|100|1.95|0|100
C|QSI|20250702|10:33:11.676919|S|100|1.95|0|100
C|QSI|20250702|10:33:24.713826|S|100|1.95|0|100
C|QSI|20250702|10:34:26.527327|S|100|1.96|0|100
C|QSI|20250702|10:34:26.527327|S|155|1.96|0|155
C|QSI|20250702|10:37:39.503863|S|12|1.97|0|12
C|QSI|20250702|10:41:12.923510|S|20|1.98|0|20
C|QSI|20250702|10:41:12.923511|S|10|1.98|0|10
C|QSI|20250702|10:41:12.923559|S|55|1.98|0|55
C|QSI|20250702|10:41:12.923559|S|105|1.98|0|105
C|QSI|20250702|10:41:12.923560|S|50|1.98|0|50
C|QSI|20250702|10:41:12.923560|S|20|1.98|0|20
C|QSI|20250702|10:43:31.253695|S|100|1.97|0|100
C|QSI|20250702|10:43:31.257729|S|100|1.97|0|100
C|QSI|20250702|10:44:16.864433|S|100|1.965|0|100
C|QSI|20250702|10:44:16.864495|S|100|1.965|0|100
C|QSI|20250702|10:44:16.864505|S|1750|1.965|0|1750
C|QSI|20250702|10:44:16.864570|S|50|1.965|0|50
C|QSI|20250702|10:45:44.934335|S|140|1.96|0|140
C|QSI|20250702|10:46:03.475288|S|305|1.96|0|305
C|QSI|20250702|10:46:57.005606|S|100|1.97|0|100
C|QSI|20250702|10:51:15.889752|S|100|1.98|0|100
C|QSI|20250702|10:51:30.090440|S|100|1.98|0|100
C|QSI|20250702|10:51:51.823148|S|100|1.98|0|100
C|QSI|20250702|10:51:52.627814|S|100|1.98|0|100
C|QSI|20250702|10:52:35.820299|S|100|1.97|0|100
C|QSI|20250702|10:52:44.467711|S|100|1.97|0|100
C|QSI|20250702|10:55:35.103586|S|10|1.98|0|10
C|QSI|20250702|10:57:28.448094|S|5|1.98|0|5
C|QSI|20250702|10:58:11.742218|S|100|1.98|0|100
C|QSI|20250702|10:58:45.930470|S|10|1.98|0|10
C|QSI|20250702|10:58:45.930470|S|100|1.98|0|100
C|QSI|20250702|10:58:49.362199|S|100|1.98|0|100
C|QSI|20250702|10:59:23.098538|S|100|1.975|0|100
C|QSI|20250702|10:59:51.560891|S|7|1.98|0|7
C|QSI|20250702|10:59:51.560891|S|100|1.98|0|100
C|QSI|20250702|11:00:40.296093|S|100|1.98|0|100
C|QSI|20250702|11:01:04.381414|S|100|1.98|0|100
C|QSI|20250702|11:01:04.381415|S|5|1.98|0|5
C|QSI|20250702|11:04:00.041867|S|5|1.98|0|5
C|QSI|20250702|11:04:00.041867|S|15|1.98|0|15
C|QSI|20250702|11:04:00.041867|S|100|1.98|0|100
C|QSI|20250702|11:04:09.753556|S|100|1.98|0|100
C|QSI|20250702|11:05:20.477308|S|100|1.98|0|100
C|QSI|20250702|11:05:20.477308|S|5|1.98|0|5
C|QSI|20250702|11:05:20.477308|S|55|1.98|0|55
C|QSI|20250702|11:05:45.503941|S|100|1.98|0|100
C|QSI|20250702|11:06:02.521794|S|100|1.98|0|100
C|QSI|20250702|11:06:57.012191|S|100|1.97|0|100
C|QSI|20250702|11:07:14.105622|S|100|1.97|0|100
C|QSI|20250702|11:07:31.879811|S|100|1.97|0|100
C|QSI|20250702|11:07:35.936854|S|100|1.97|0|100
C|QSI|20250702|11:10:57.303518|S|100|1.97|0|100
C|QSI|20250702|11:10:57.303519|S|5|1.97|0|5
C|QSI|20250702|11:10:57.303519|S|70|1.97|0|70
C|QSI|20250702|11:10:57.303519|S|5|1.97|0|5
C|QSI|20250702|11:10:57.303519|S|35|1.97|0|35
C|QSI|20250702|11:14:15.520746|S|100|1.96|0|100
C|QSI|20250702|11:14:15.520746|S|12|1.96|0|12
C|QSI|20250702|11:15:57.174106|S|12|1.97|0|12
C|QSI|20250702|11:23:17.413137|S|25|1.97|0|25
C|QSI|20250702|11:23:17.413138|S|25|1.97|0|25
C|QSI|20250702|11:23:17.413138|S|100|1.97|0|100
C|QSI|20250702|11:36:07.716510|S|10|1.97|0|10
C|QSI|20250702|11:58:15.566083|S|30|1.96|0|30
C|QSI|20250702|12:04:45.346743|S|6|1.96|0|6
C|QSI|20250702|12:05:10.885672|S|20|1.96|0|20
C|QSI|20250702|12:07:16.262993|S|100|1.97|0|100
C|QSI|20250702|12:08:43.583026|S|6|1.97|0|6
C|QSI|20250702|12:08:43.583027|S|100|1.97|0|100
C|QSI|20250702|12:08:50.884542|S|100|1.97|0|100
C|QSI|20250702|12:12:11.779207|S|35|1.97|0|35
C|QSI|20250702|12:12:11.779207|S|35|1.97|0|35
C|QSI|20250702|12:12:11.779207|S|15|1.97|0|15
C|QSI|20250702|12:12:11.779207|S|100|1.97|0|100
C|QSI|20250702|12:12:11.779207|S|65|1.97|0|65
C|QSI|20250702|12:12:29.001502|S|100|1.97|0|100
C|QSI|20250702|12:17:16.898232|S|100|1.965|0|100
C|QSI|20250702|12:17:35.926837|S|100|1.965|0|100
C|QSI|20250702|12:18:39.221279|S|100|1.955|0|100
C|QSI|20250702|12:18:39.342211|S|100|1.955|0|100
C|QSI|20250702|12:18:39.342827|S|100|1.955|0|100
C|QSI|20250702|12:18:39.343442|S|100|1.955|0|100
C|QSI|20250702|12:21:09.955140|S|100|1.95|0|100
C|QSI|20250702|12:21:09.955140|S|300|1.95|0|300
C|QSI|20250702|12:21:09.955141|S|200|1.95|0|200
C|QSI|20250702|12:21:09.956220|S|100|1.95|0|100
C|QSI|20250702|12:21:09.956220|S|100|1.95|0|100
C|QSI|20250702|12:21:09.957096|S|100|1.95|0|100
C|QSI|20250702|12:24:24.436677|S|200|1.95|0|200
C|QSI|20250702|12:24:24.436677|S|10|1.95|0|10
C|QSI|20250702|12:24:39.398890|S|6|1.96|0|6
C|QSI|20250702|12:24:39.398890|S|12|1.96|0|12
C|QSI|20250702|12:31:00.894574|S|400|1.97|0|400
C|QSI|20250702|12:32:54.028738|S|25|1.98|0|25
C|QSI|20250702|12:34:00.016216|S|110|1.99|0|110
C|QSI|20250702|12:38:25.093444|S|15|1.99|0|15
C|QSI|20250702|12:38:25.093444|S|85|1.99|0|85
C|QSI|20250702|12:42:25.023399|S|85|1.99|0|85
C|QSI|20250702|12:42:25.023399|S|15|1.99|0|15
C|QSI|20250702|12:42:25.023399|S|100|1.99|0|100
C|QSI|20250702|12:43:27.720165|S|100|1.99|0|100
C|QSI|20250702|12:45:50.344337|S|100|1.99|0|100
C|QSI|20250702|12:48:43.166003|S|100|1.99|0|100
C|QSI|20250702|12:48:43.166003|S|100|1.99|0|100
C|QSI|20250702|12:48:48.780813|S|3|1.99|0|3
C|QSI|20250702|12:55:27.468434|S|100|1.99|0|100
C|QSI|20250702|12:55:27.605196|S|100|1.99|0|100
C|QSI|20250702|12:55:28.717911|S|100|1.99|0|100
C|QSI|20250702|12:59:29.085016|S|100|1.98|0|100
C|QSI|20250702|13:04:02.394132|S|219|1.99|0|219
C|QSI|20250702|13:04:02.394143|S|196|1.99|0|196
C|QSI|20250702|13:22:00.655244|S|25|1.96|0|25
C|QSI|20250702|13:24:50.180463|S|100|1.97|0|100
C|QSI|20250702|13:24:50.813686|S|100|1.97|0|100
C|QSI|20250702|13:31:00.302031|S|5|1.97|0|5
C|QSI|20250702|13:42:17.152142|S|100|1.96|0|100
C|QSI|20250702|13:42:17.152142|S|6|1.96|0|6
C|QSI|20250702|13:42:17.878575|S|100|1.96|0|100
C|QSI|20250702|13:42:20.979210|S|100|1.96|0|100
C|QSI|20250702|13:45:35.703431|S|235|1.955|0|235
C|QSI|20250702|14:02:41.757071|S|1|1.96|0|1
C|QSI|20250702|14:02:54.936323|S|24|1.96|0|24
C|QSI|20250702|14:04:52.156540|S|6|1.97|0|6
C|QSI|20250702|14:09:58.868306|S|3|1.98|0|3
C|QSI|20250702|14:12:44.731304|S|100|1.97|0|100
C|QSI|20250702|14:12:44.742836|S|100|1.96|0|100
C|QSI|20250702|14:12:55.334104|S|300|1.975|0|300
C|QSI|20250702|14:12:55.757014|S|300|1.975|0|300
C|QSI|20250702|14:18:04.841199|S|100|1.98|0|100
C|QSI|20250702|14:18:04.841199|S|300|1.98|0|300
C|QSI|20250702|14:18:07.442850|S|100|1.98|0|100
C|QSI|20250702|14:19:47.552469|S|100|1.98|0|100
C|QSI|20250702|14:25:50.529601|S|100|1.97|0|100
C|QSI|20250702|14:27:00.349017|S|100|1.97|0|100
C|QSI|20250702|14:27:10.039476|S|100|1.97|0|100
C|QSI|20250702|14:29:07.238389|S|100|1.97|0|100
C|QSI|20250702|14:29:07.238389|S|95|1.97|0|95
C|QSI|20250702|14:29:14.902611|S|100|1.97|0|100
C|QSI|20250702|14:30:03.793124|S|100|1.97|0|100
C|QSI|20250702|14:30:24.491058|S|100|1.97|0|100
C|QSI|20250702|14:30:37.747296|S|70|1.97|0|70
C|QSI|20250702|14:38:20.752462|S|24|1.97|0|24
C|QSI|20250702|14:38:59.542859|S|100|1.98|0|100
C|QSI|20250702|14:38:59.543048|S|100|1.98|0|100
C|QSI|20250702|14:39:00.223987|S|100|1.98|0|100
C|QSI|20250702|14:42:11.669268|S|100|1.98|0|100
C|QSI|20250702|14:42:11.669268|S|10|1.98|0|10
C|QSI|20250702|14:42:11.669269|S|85|1.98|0|85
C|QSI|20250702|14:42:11.669269|S|5|1.98|0|5
C|QSI|20250702|14:43:29.913751|S|100|1.98|0|100
C|QSI|20250702|14:52:40.558707|S|24|1.97|0|24
C|QSI|20250702|14:53:36.669433|S|6|1.96|0|6
C|QSI|20250702|14:53:36.669433|S|100|1.96|0|100
C|QSI|20250702|14:54:26.469865|S|100|1.97|0|100
C|QSI|20250702|14:54:26.469925|S|100|1.97|0|100
C|QSI|20250702|15:00:07.921210|S|100|1.98|0|100
C|QSI|20250702|15:00:08.597481|S|100|1.98|0|100
C|QSI|20250702|15:00:11.163699|S|100|1.98|0|100
C|QSI|20250702|15:06:57.398100|S|92|1.97|0|92
C|QSI|20250702|15:14:56.252030|S|100|1.98|0|100
C|QSI|20250702|15:15:01.630478|S|100|1.98|0|100
C|QSI|20250702|15:16:04.110894|S|100|1.98|0|100
C|QSI|20250702|15:18:23.053619|S|4|1.96|0|4
C|QSI|20250702|15:18:50.249089|S|100|1.97|0|100
C|QSI|20250702|15:20:39.157751|S|100|1.97|0|100
C|QSI|20250702|15:20:39.855248|S|100|1.97|0|100
C|QSI|20250702|15:23:30.427249|S|100|1.97|0|100
C|QSI|20250702|15:23:55.228181|S|100|1.97|0|100
C|QSI|20250702|15:23:57.753341|S|100|1.975|0|100
C|QSI|20250702|15:24:07.748582|S|100|1.98|0|100
C|QSI|20250702|15:24:24.289287|S|100|1.98|0|100
C|QSI|20250702|15:24:32.571640|S|100|1.98|0|100
C|QSI|20250702|15:25:09.696031|S|100|1.98|0|100
C|QSI|20250702|15:25:24.394784|S|100|1.98|0|100
C|QSI|20250702|15:26:25.073816|S|101|1.975|0|101
C|QSI|20250702|15:26:25.286735|S|101|1.975|0|101
C|QSI|20250702|15:26:25.287423|S|101|1.975|0|101
C|QSI|20250702|15:26:25.289263|S|101|1.975|0|101
C|QSI|20250702|15:26:25.293907|S|101|1.975|0|101
C|QSI|20250702|15:26:25.321511|S|101|1.975|0|101
C|QSI|20250702|15:26:25.379106|S|101|1.975|0|101
C|QSI|20250702|15:32:03.966980|S|100|1.98|0|100
C|QSI|20250702|15:32:06.456343|S|100|1.98|0|100
C|QSI|20250702|15:32:20.677164|S|100|1.98|0|100
C|QSI|20250702|15:32:23.722986|S|100|1.98|0|100
C|QSI|20250702|15:34:26.757141|S|2|1.98|0|2
C|QSI|20250702|15:34:26.757141|S|1|1.98|0|1
C|QSI|20250702|15:34:26.757141|S|100|1.98|0|100
C|QSI|20250702|15:34:26.757141|S|1|1.98|0|1
C|QSI|20250702|15:34:26.757142|S|20|1.98|0|20
C|QSI|20250702|15:34:53.308830|S|100|1.98|0|100
C|QSI|20250702|15:34:53.583292|S|20|1.98|0|20
C|QSI|20250702|15:34:53.583293|S|1|1.98|0|1
C|QSI|20250702|15:34:53.583293|S|100|1.98|0|100
C|QSI|20250702|15:35:12.966691|S|1|1.98|0|1
C|QSI|20250702|15:35:40.230754|S|1|1.98|0|1
C|QSI|20250702|15:35:40.230754|S|15|1.98|0|15
C|QSI|20250702|15:35:40.230754|S|100|1.98|0|100
C|QSI|20250702|15:35:52.831973|S|1|1.98|0|1
C|QSI|20250702|15:36:24.187225|S|24|1.97|0|24
C|QSI|20250702|15:36:47.768164|S|6|1.98|0|6
C|QSI|20250702|15:36:47.768164|S|100|1.98|0|100
C|QSI|20250702|15:37:05.637639|S|100|1.98|0|100
C|QSI|20250702|15:39:37.284284|S|100|1.98|0|100
C|QSI|20250702|15:39:37.284284|S|10|1.98|0|10
C|QSI|20250702|15:39:37.284285|S|5|1.98|0|5
C|QSI|20250702|15:39:40.282215|S|100|1.975|0|100
C|QSI|20250702|15:41:40.532102|S|200|1.98|0|200
C|QSI|20250702|15:41:40.532102|S|10|1.98|0|10
C|QSI|20250702|15:43:10.039402|S|18|1.97|0|18
C|QSI|20250702|15:43:10.039402|S|200|1.97|0|200
C|QSI|20250702|15:45:08.846310|S|200|1.97|0|200
C|QSI|20250702|15:45:56.694326|S|200|1.97|0|200
C|QSI|20250702|15:45:57.047281|S|200|1.97|0|200
C|QSI|20250702|15:47:03.795138|S|20|1.97|0|20
C|QSI|20250702|15:47:03.795138|S|200|1.97|0|200
C|QSI|20250702|15:48:09.771562|S|200|1.97|0|200
C|QSI|20250702|15:48:23.693069|S|100|1.97|0|100
C|QSI|20250702|15:48:23.693126|S|100|1.97|0|100
C|QSI|20250702|15:48:53.773034|S|200|1.97|0|200
C|QSI|20250702|15:49:24.584648|S|4|1.96|0|4
C|QSI|20250702|15:50:11.397418|S|100|1.97|0|100
C|QSI|20250702|15:50:11.414491|S|200|1.97|0|200
C|QSI|20250702|15:51:23.237466|S|100|1.96|0|100
C|QSI|20250702|15:52:44.790490|S|108|1.96|0|108
C|QSI|20250702|15:52:44.791118|S|436|1.96|0|436
C|QSI|20250702|15:54:40.539608|S|90|1.97|0|90
C|QSI|20250702|15:54:40.539608|S|436|1.97|0|436
C|QSI|20250702|15:54:40.539609|S|20|1.97|0|20
C|QSI|20250702|15:57:24.356938|S|30|1.97|0|30
C|QSI|20250702|15:57:25.759387|S|436|1.98|0|436
C|QSI|20250702|15:57:49.592196|S|7|1.98|0|7
C|QSI|20250702|15:58:45.065041|S|300|1.98|0|300
C|QSI|20250702|15:58:45.065041|S|436|1.98|0|436
C|QSI|20250702|15:58:52.351329|S|252|1.98|0|252
C|QSI|20250702|15:58:52.940762|S|300|1.98|0|300
C|QSI|20250702|15:58:53.045787|S|1|1.98|0|1
C|QSI|20250702|15:58:53.306442|S|1|1.98|0|1
C|QSI|20250702|15:59:09.045903|S|1000|1.98|0|1000
C|QSI|20250702|15:59:09.045903|S|298|1.98|0|298
C|QSI|20250702|15:59:09.045903|S|436|1.98|0|436
C|QSI|20250702|15:59:09.736947|S|79|1.99|0|79
C|QSI|20250702|15:59:47.962434|S|56|1.99|0|56
C|QSI|20250702|15:59:49.217713|S|165|1.99|0|165
C|QSI|20250702|15:59:49.217713|S|140|1.99|0|140
C|QSI|20250702|15:59:49.554982|S|264|1.99|0|264
C|QSI|20250702|15:59:49.554982|S|140|1.99|0|140
C|QSI|20250702|15:59:49.554982|S|296|1.99|0|296
C|QSI|20250702|15:59:50.876177|S|36|1.99|0|36
C|QSI|20250702|15:59:50.876178|S|252|1.99|0|252
C|QSI|20250702|15:59:51.488674|S|45|1.99|0|45
C|QSI|20250702|15:59:53.903817|S|91|1.99|0|91
C|QSI|20250702|15:59:58.850112|S|33|1.99|0|33
C|QSR|20250702|09:31:19.379727|S|125|67.84|0|125
C|QSR|20250702|09:31:21.954143|S|100|67.78|0|100
C|QSR|20250702|09:31:30.283829|S|125|67.72|0|125
C|QSR|20250702|09:34:33.548210|S|100|67.635|0|100
C|QSR|20250702|09:37:09.133794|S|100|67.46|0|100
C|QSR|20250702|09:38:03.030780|S|100|67.5|0|100
C|QSR|20250702|09:41:58.019013|S|100|67.41|0|100
C|QSR|20250702|09:42:20.496807|S|125|67.395|0|125
C|QSR|20250702|09:43:01.396723|S|82|67.37|0|82
C|QSR|20250702|09:55:50.217382|S|100|67.41|0|100
C|QSR|20250702|09:55:50.218098|S|10|67.43|0|10
C|QSR|20250702|10:01:50.328526|S|2|67.34|0|2
C|QSR|20250702|10:01:54.215240|S|100|67.315|0|100
C|QSR|20250702|10:05:30.402387|S|100|67.47|0|100
C|QSR|20250702|10:05:55.982071|S|2|67.43|0|2
C|QSR|20250702|10:09:41.510327|S|100|67.58|0|100
C|QSR|20250702|10:12:57.011387|S|100|67.53|0|100
C|QSR|20250702|10:15:34.479966|S|50|67.48|0|50
C|QSR|20250702|10:30:14.157801|S|29|67.29|0|29
C|QSR|20250702|10:30:14.157801|S|100|67.29|0|100
C|QSR|20250702|10:57:27.691910|S|10|67.25|0|10
C|QSR|20250702|11:21:57.474198|S|166|67.52|0|166
C|QSR|20250702|11:22:58.568774|S|100|67.515|0|100
C|QSR|20250702|11:29:55.115131|S|2|67.49|0|2
C|QSR|20250702|11:32:11.012747|S|100|67.395|0|100
C|QSR|20250702|12:00:10.162307|S|100|67.31|0|100
C|QSR|20250702|12:04:34.054028|S|1|67.22|0|1
C|QSR|20250702|12:09:53.729768|S|7|67.27|0|7
C|QSR|20250702|12:13:31.757470|S|2|67.27|0|2
C|QSR|20250702|12:14:16.680436|S|100|67.29|0|100
C|QSR|20250702|12:30:54.799961|S|100|67.33|0|100
C|QSR|20250702|12:40:32.442303|S|100|67.42|0|100
C|QSR|20250702|12:42:13.268270|S|183|67.48|0|183
C|QSR|20250702|12:42:17.329225|S|100|67.46|0|100
C|QSR|20250702|12:42:17.329716|S|9|67.47|0|9
C|QSR|20250702|12:45:56.252765|S|3|67.47|0|3
C|QSR|20250702|12:45:58.055166|S|1|67.47|0|1
C|QSR|20250702|12:47:00.736609|S|100|67.49|0|100
C|QSR|20250702|12:57:48.301970|S|1|67.51|0|1
C|QSR|20250702|12:57:48.301970|S|9|67.51|0|9
C|QSR|20250702|12:57:49.309169|S|6|67.51|0|6
C|QSR|20250702|12:58:09.852265|S|100|67.5|0|100
C|QSR|20250702|12:58:55.435119|S|100|67.49|0|100
C|QSR|20250702|13:02:55.027295|S|1|67.48|0|1
C|QSR|20250702|13:02:55.027296|S|1|67.48|0|1
C|QSR|20250702|13:02:55.027296|S|4|67.47|0|4
C|QSR|20250702|13:02:55.027296|S|1|67.47|0|1
C|QSR|20250702|13:02:55.027296|S|3|67.47|0|3
C|QSR|20250702|13:02:55.027297|S|6|67.47|0|6
C|QSR|20250702|13:02:55.027298|S|84|67.47|0|84
C|QSR|20250702|13:02:55.027589|S|16|67.47|0|16
C|QSR|20250702|13:08:25.182652|S|100|67.53|0|100
C|QSR|20250702|13:13:29.280230|S|100|67.57|0|100
C|QSR|20250702|13:18:49.330266|S|139|67.61|0|139
C|QSR|20250702|13:19:25.002690|S|100|67.605|0|100
C|QSR|20250702|13:19:32.070453|S|100|67.605|0|100
C|QSR|20250702|13:19:54.347180|S|2|67.59|0|2
C|QSR|20250702|13:20:10.195663|S|2|67.59|0|2
C|QSR|20250702|13:20:10.195663|S|3|67.59|0|3
C|QSR|20250702|13:23:10.860855|S|100|67.64|0|100
C|QSR|20250702|13:25:44.873716|S|6|67.63|0|6
C|QSR|20250702|13:25:44.873716|S|3|67.63|0|3
C|QSR|20250702|13:29:11.580940|S|1|67.65|0|1
C|QSR|20250702|13:29:11.580941|S|1|67.64|0|1
C|QSR|20250702|13:29:11.580941|S|100|67.64|0|100
C|QSR|20250702|13:29:11.580954|S|1|67.64|0|1
C|QSR|20250702|13:36:09.683250|S|100|67.73|0|100
C|QSR|20250702|13:37:05.095904|S|100|67.75|0|100
C|QSR|20250702|13:37:18.617343|S|15|67.75|0|15
C|QSR|20250702|13:42:05.245408|S|100|67.71|0|100
C|QSR|20250702|13:50:04.474091|S|100|67.73|0|100
C|QSR|20250702|13:52:30.263042|S|100|67.87|0|100
C|QSR|20250702|14:03:20.126925|S|3|67.93|0|3
C|QSR|20250702|14:03:20.126951|S|100|67.93|0|100
C|QSR|20250702|14:10:17.880653|S|100|67.99|0|100
C|QSR|20250702|14:39:48.717965|S|100|68.26|0|100
C|QSR|20250702|14:46:00.044784|S|4|68.21|0|4
C|QSR|20250702|14:46:02.449455|S|100|68.16|0|100
C|QSR|20250702|14:46:05.070615|S|100|68.16|0|100
C|QSR|20250702|14:46:09.981926|S|50|68.14|0|50
C|QSR|20250702|14:53:21.271802|S|66|68.27|0|66
C|QSR|20250702|14:53:21.271831|S|34|68.27|0|34
C|QSR|20250702|15:00:26.067489|S|1|68.25|0|1
C|QSR|20250702|15:10:17.668075|S|3|68.32|0|3
C|QSR|20250702|15:11:18.596250|S|100|68.34|0|100
C|QSR|20250702|15:18:00.172471|S|1|68.32|0|1
C|QSR|20250702|15:18:00.172471|S|1|68.32|0|1
C|QSR|20250702|15:18:00.172472|S|1|68.32|0|1
C|QSR|20250702|15:28:59.036803|S|26|68.1|0|26
C|QSR|20250702|15:30:54.042209|S|100|68.16|0|100
C|QSR|20250702|15:33:46.445364|S|1|68.17|0|1
C|QSR|20250702|15:33:46.445365|S|1|68.17|0|1
C|QSR|20250702|15:34:00.002110|S|100|68.2|0|100
C|QSR|20250702|15:36:31.281694|S|11|68.17|0|11
C|QSR|20250702|15:37:06.291749|S|2|68.17|0|2
C|QSR|20250702|15:42:24.219049|S|8|68.11|0|8
C|QSR|20250702|15:42:24.219049|S|1|68.11|0|1
C|QSR|20250702|15:43:27.956463|S|50|68.11|0|50
C|QSR|20250702|15:46:59.013132|S|1|68.13|0|1
C|QSR|20250702|15:52:19.494046|S|15|68.21|0|15
C|QSR|20250702|15:53:20.001087|S|3|68.2|0|3
C|QSR|20250702|15:54:50.399886|S|3|68.21|0|3
C|QSR|20250702|15:54:54.455398|S|7|68.21|0|7
C|QSR|20250702|15:55:50.228512|S|50|68.26|0|50
C|QSR|20250702|15:55:56.178407|S|9|68.25|0|9
C|QSR|20250702|15:55:58.037142|S|1|68.25|0|1
C|QSR|20250702|15:56:07.827777|S|63|68.26|0|63
C|QSR|20250702|15:56:14.719997|S|1|68.25|0|1
C|QSR|20250702|15:57:10.892713|S|3|68.25|0|3
C|QSR|20250702|15:59:24.005154|S|100|68.24|0|100
C|QSR|20250702|15:59:39.498494|S|100|68.23|0|100
C|QSR|20250702|15:59:39.499020|S|100|68.235|0|100
C|QSR|20250702|15:59:42.353485|S|200|68.23|0|200
C|QSR|20250702|15:59:42.353485|S|100|68.235|0|100
C|QSR|20250702|15:59:42.353485|S|100|68.23|0|100
C|QSR|20250702|15:59:42.353590|S|100|68.23|0|100
C|QSR|20250702|15:59:47.072217|S|100|68.24|0|100
C|QSR|20250702|15:59:47.999574|S|110|68.255|0|110
C|QSR|20250702|15:59:51.073324|S|69|68.25|0|69
C|QSR|20250702|15:59:51.444889|S|52|68.25|0|52
C|QSR|20250702|15:59:52.294481|S|7|68.27|0|7
C|QSR|20250702|15:59:52.357235|S|54|68.27|0|54
C|QSR|20250702|15:59:53.583699|S|78|68.27|0|78
C|QSR|20250702|15:59:53.699683|S|22|68.27|0|22
C|QTPI|20250702|10:49:39.904895|S|100|25.41|0|100
C|QTRX|20250702|10:13:21.169370|S|7|6.83|0|7
C|QTRX|20250702|10:41:17.204254|S|10|6.94|0|10
C|QTRX|20250702|11:15:09.756475|S|1|7|0|1
C|QTRX|20250702|11:36:49.480283|S|1|7.09|0|1
C|QTRX|20250702|11:47:23.220100|S|40|6.96|0|40
C|QTRX|20250702|12:01:52.364133|S|20|6.92|0|20
C|QTRX|20250702|12:19:49.115090|S|8|6.89|0|8
C|QTRX|20250702|12:26:47.465604|S|5|6.91|0|5
C|QTRX|20250702|12:26:47.465605|S|3|6.91|0|3
C|QTRX|20250702|12:28:19.586992|S|27|6.91|0|27
C|QTRX|20250702|12:55:55.462052|S|20|6.86|0|20
C|QTRX|20250702|13:04:26.570933|S|30|6.87|0|30
C|QTRX|20250702|13:04:54.399915|S|10|6.87|0|10
C|QTRX|20250702|13:04:54.399915|S|10|6.87|0|10
C|QTRX|20250702|13:05:36.156499|S|4|6.87|0|4
C|QTRX|20250702|13:05:46.632530|S|10|6.87|0|10
C|QTRX|20250702|13:06:00.072833|S|10|6.87|0|10
C|QTRX|20250702|13:06:18.536246|S|10|6.87|0|10
C|QTRX|20250702|13:06:30.438826|S|10|6.87|0|10
C|QTRX|20250702|13:06:44.483335|S|20|6.87|0|20
C|QTRX|20250702|13:09:06.096786|S|20|6.87|0|20
C|QTRX|20250702|13:33:37.431257|S|29|6.87|0|29
C|QTRX|20250702|14:44:54.477743|S|20|6.86|0|20
C|QTRX|20250702|14:56:23.350962|S|20|6.86|0|20
C|QTRX|20250702|14:56:25.536385|S|1|6.85|0|1
C|QTRX|20250702|15:02:13.322448|S|20|6.88|0|20
C|QTRX|20250702|15:03:37.610111|S|18|6.88|0|18
C|QTRX|20250702|15:06:00.154306|S|5|6.87|0|5
C|QTRX|20250702|15:40:31.156305|S|2|6.87|0|2
C|QTUM|20250702|11:24:07.085862|S|56|92.12|0|56
C|QTUM|20250702|11:25:17.124674|S|48|92.13|0|48
C|QTUM|20250702|11:25:17.124675|S|9|92.14|0|9
C|QTUM|20250702|12:51:20.971125|S|12|92.4|0|12
C|QTUM|20250702|13:32:00.076304|S|3|92.34|0|3
C|QTUM|20250702|13:54:56.305156|S|48|92.39|0|48
C|QTUM|20250702|13:54:56.305156|S|30|92.39|0|30
C|QTUM|20250702|13:57:55.772945|S|38|92.38|0|38
C|QTUM|20250702|13:57:55.772945|S|48|92.37|0|48
C|QTUM|20250702|14:24:25.200420|S|11|92.5|0|11
C|QTUM|20250702|14:24:25.200420|S|48|92.49|0|48
C|QTUM|20250702|15:18:52.447395|S|100|92.59|0|100
C|QTUM|20250702|15:27:36.205580|S|56|92.645|0|56
C|QTUM|20250702|15:29:03.461239|S|48|92.64|0|48
C|QTWO|20250702|09:31:18.916028|S|20|92.405|0|20
C|QTWO|20250702|15:40:40.301279|S|100|92.31|0|100
C|QTWO|20250702|15:40:40.301357|S|54|92.31|0|54
C|QTWO|20250702|15:56:04.868307|S|24|92.44|0|24
C|QTWO|20250702|15:59:44.489297|S|100|92.375|0|100
C|QTWO|20250702|15:59:49.494184|S|48|92.32|0|48
C|QTWO|20250702|15:59:49.494184|S|34|92.33|0|34
C|QUAD|20250702|13:58:38.517117|S|1|5.72|0|1
C|QUAL|20250702|09:31:37.319189|S|100|183.22|0|100
C|QUAL|20250702|09:33:44.989768|S|20|183.18|0|20
C|QUAL|20250702|09:57:34.558401|S|100|183.21|0|100
C|QUAL|20250702|10:18:22.997163|S|100|183.22|0|100
C|QUAL|20250702|10:18:22.997164|S|67|183.22|0|67
C|QUAL|20250702|10:26:05.108027|S|100|183.4|0|100
C|QUAL|20250702|11:44:53.928884|S|47|183.48|0|47
C|QUBT|20250702|09:30:21.021963|S|100|18.69|0|100
C|QUBT|20250702|09:30:21.098763|S|24|18.67|0|24
C|QUBT|20250702|09:31:00.347849|S|100|18.86|0|100
C|QUBT|20250702|09:31:00.363931|S|37|18.87|0|37
C|QUBT|20250702|09:31:00.365442|S|25|18.86|0|25
C|QUBT|20250702|09:31:03.921662|S|100|18.8|0|100
C|QUBT|20250702|09:31:15.093190|S|100|18.795|0|100
C|QUBT|20250702|09:31:15.093610|S|31|18.795|0|31
C|QUBT|20250702|09:31:15.132708|S|100|18.82|0|100
C|QUBT|20250702|09:31:15.132781|S|50|18.82|0|50
C|QUBT|20250702|09:31:15.144038|S|100|18.82|0|100
C|QUBT|20250702|09:31:15.144104|S|50|18.82|0|50
C|QUBT|20250702|09:31:16.011457|S|100|18.845|0|100
C|QUBT|20250702|09:31:42.860126|S|20|18.93|0|20
C|QUBT|20250702|09:31:51.695664|S|100|19.07|0|100
C|QUBT|20250702|09:31:58.083410|S|100|19.18|0|100
C|QUBT|20250702|09:32:21.678349|S|4|19.42|0|4
C|QUBT|20250702|09:32:33.484276|S|150|19.295|0|150
C|QUBT|20250702|09:32:39.100293|E|100|19.17|0|100
C|QUBT|20250702|09:32:44.200978|S|150|19.215|0|150
C|QUBT|20250702|09:33:05.238948|S|150|19.145|0|150
C|QUBT|20250702|09:33:11.568251|S|100|19.195|0|100
C|QUBT|20250702|09:33:11.568267|S|49|19.195|0|49
C|QUBT|20250702|09:33:24.279517|S|125|19.295|0|125
C|QUBT|20250702|09:33:24.279590|S|25|19.295|0|25
C|QUBT|20250702|09:33:26.653431|S|100|19.26|0|100
C|QUBT|20250702|09:33:32.219177|S|100|19.175|0|100
C|QUBT|20250702|09:34:08.794102|S|150|19.05|0|150
C|QUBT|20250702|09:34:09.821778|S|150|18.96|0|150
C|QUBT|20250702|09:34:32.047995|S|150|19.155|0|150
C|QUBT|20250702|09:34:36.686088|S|150|19.155|0|150
C|QUBT|20250702|09:34:37.450653|S|100|19.125|0|100
C|QUBT|20250702|09:35:06.841474|S|100|18.875|0|100
C|QUBT|20250702|09:35:06.853751|S|150|18.87|0|150
C|QUBT|20250702|09:35:10.241183|S|150|18.77|0|150
C|QUBT|20250702|09:35:45.855238|S|100|18.72|0|100
C|QUBT|20250702|09:36:14.651767|S|100|18.675|0|100
C|QUBT|20250702|09:36:24.770643|S|4|18.74|0|4
C|QUBT|20250702|09:36:33.145753|S|4|18.68|0|4
C|QUBT|20250702|09:37:31.338323|S|100|18.595|0|100
C|QUBT|20250702|09:38:24.001802|S|100|18.67|0|100
C|QUBT|20250702|09:39:03.230785|S|150|18.675|0|150
C|QUBT|20250702|09:39:03.565972|S|100|18.625|0|100
C|QUBT|20250702|09:39:14.065268|S|150|18.845|0|150
C|QUBT|20250702|09:40:01.097135|S|100|18.74|0|100
C|QUBT|20250702|09:40:01.450084|S|100|18.74|0|100
C|QUBT|20250702|09:40:20.406493|S|100|18.83|0|100
C|QUBT|20250702|09:40:20.480398|S|18|18.77|0|18
C|QUBT|20250702|09:40:46.131232|S|1|18.8|0|1
C|QUBT|20250702|09:40:47.663220|S|4|18.79|0|4
C|QUBT|20250702|09:41:05.477660|S|100|18.84|0|100
C|QUBT|20250702|09:41:06.479268|S|25|18.69|0|25
C|QUBT|20250702|09:41:06.479284|S|75|18.69|0|75
C|QUBT|20250702|09:41:21.138870|S|100|18.65|0|100
C|QUBT|20250702|09:41:27.816381|S|100|18.605|0|100
C|QUBT|20250702|09:41:49.342535|S|200|18.52|0|200
C|QUBT|20250702|09:41:49.342613|S|150|18.52|0|150
C|QUBT|20250702|09:41:55.518788|S|100|18.46|0|100
C|QUBT|20250702|09:41:55.523632|S|102|18.41|0|102
C|QUBT|20250702|09:41:55.559894|S|3|18.385|0|3
C|QUBT|20250702|09:41:55.717078|S|150|18.355|0|150
C|QUBT|20250702|09:44:11.145386|S|4|18.34|0|4
C|QUBT|20250702|09:45:47.376068|S|4|18.41|0|4
C|QUBT|20250702|09:45:49.693946|S|100|18.385|0|100
C|QUBT|20250702|09:46:11.541633|S|100|18.325|0|100
C|QUBT|20250702|09:47:30.686984|S|100|18.44|0|100
C|QUBT|20250702|09:50:05.023493|S|100|18.555|0|100
C|QUBT|20250702|09:50:05.033644|S|150|18.555|0|150
C|QUBT|20250702|09:50:35.934180|S|4|18.48|0|4
C|QUBT|20250702|09:50:35.935096|S|4|18.48|0|4
C|QUBT|20250702|09:51:51.583256|S|100|18.39|0|100
C|QUBT|20250702|09:53:52.589459|S|300|18.41|0|300
C|QUBT|20250702|09:55:27.461914|S|100|18.355|0|100
C|QUBT|20250702|09:55:56.048083|S|100|18.395|0|100
C|QUBT|20250702|09:57:09.975429|S|100|18.385|0|100
C|QUBT|20250702|09:57:10.588699|S|100|18.385|0|100
C|QUBT|20250702|09:57:10.984266|S|150|18.385|0|150
C|QUBT|20250702|09:58:08.573718|S|129|18.29|0|129
C|QUBT|20250702|09:58:30.386368|S|100|18.33|0|100
C|QUBT|20250702|10:00:04.034996|S|200|18.41|0|200
C|QUBT|20250702|10:00:56.428441|S|27|18.465|0|27
C|QUBT|20250702|10:01:02.901570|S|9|18.44|0|9
C|QUBT|20250702|10:01:31.785560|S|100|18.535|0|100
C|QUBT|20250702|10:03:54.942308|S|100|18.71|0|100
C|QUBT|20250702|10:06:49.455778|S|100|18.745|0|100
C|QUBT|20250702|10:06:57.298837|S|129|18.75|0|129
C|QUBT|20250702|10:06:57.298837|S|300|18.75|0|300
C|QUBT|20250702|10:08:12.100596|S|503|18.9|0|503
C|QUBT|20250702|10:08:12.100839|S|435|18.9|0|435
C|QUBT|20250702|10:08:12.101157|S|454|18.9|0|454
C|QUBT|20250702|10:08:12.201416|S|608|18.9|0|608
C|QUBT|20250702|10:08:33.104358|S|100|18.895|0|100
C|QUBT|20250702|10:09:13.835682|S|28|19.045|0|28
C|QUBT|20250702|10:10:10.417275|S|300|19.04|0|300
C|QUBT|20250702|10:10:10.419629|S|300|19.02|0|300
C|QUBT|20250702|10:10:24.769826|S|120|19|0|120
C|QUBT|20250702|10:10:24.770111|S|80|19|0|80
C|QUBT|20250702|10:10:45.825633|S|200|19.02|0|200
C|QUBT|20250702|10:11:57.598603|S|200|19.03|0|200
C|QUBT|20250702|10:12:13.843135|S|100|19.03|0|100
C|QUBT|20250702|10:12:43.827533|S|400|19.05|0|400
C|QUBT|20250702|10:13:21.133700|S|6|19.04|0|6
C|QUBT|20250702|10:13:48.539753|S|100|19.12|0|100
C|QUBT|20250702|10:15:57.378020|S|100|19.205|0|100
C|QUBT|20250702|10:16:08.570325|S|100|19.23|0|100
C|QUBT|20250702|10:16:08.577950|S|41|19.24|0|41
C|QUBT|20250702|10:16:11.225269|S|100|19.25|0|100
C|QUBT|20250702|10:16:32.003699|S|100|19.34|0|100
C|QUBT|20250702|10:16:32.011065|S|129|19.35|0|129
C|QUBT|20250702|10:16:48.588444|S|100|19.34|0|100
C|QUBT|20250702|10:17:10.084865|S|100|19.32|0|100
C|QUBT|20250702|10:17:57.171003|S|100|19.235|0|100
C|QUBT|20250702|10:18:24.454889|S|100|19.25|0|100
C|QUBT|20250702|10:18:32.396039|S|100|19.235|0|100
C|QUBT|20250702|10:19:23.013837|S|100|19.26|0|100
C|QUBT|20250702|10:19:46.229773|S|28|19.215|0|28
C|QUBT|20250702|10:20:06.158402|S|100|19.22|0|100
C|QUBT|20250702|10:20:10.782526|S|100|19.24|0|100
C|QUBT|20250702|10:21:15.518115|S|6|19.16|0|6
C|QUBT|20250702|10:21:44.479869|S|50|19.31|0|50
C|QUBT|20250702|10:22:25.899710|S|14|19.29|0|14
C|QUBT|20250702|10:23:16.815989|S|100|19.265|0|100
C|QUBT|20250702|10:23:16.831412|S|100|19.265|0|100
C|QUBT|20250702|10:24:03.075721|S|100|19.34|0|100
C|QUBT|20250702|10:24:05.305462|S|100|19.41|0|100
C|QUBT|20250702|10:24:06.750680|S|150|19.405|0|150
C|QUBT|20250702|10:24:49.971512|S|100|19.48|0|100
C|QUBT|20250702|10:25:02.222403|S|35|19.58|0|35
C|QUBT|20250702|10:25:02.224567|S|100|19.59|0|100
C|QUBT|20250702|10:25:03.164901|S|100|19.595|0|100
C|QUBT|20250702|10:25:07.676772|S|53|19.63|0|53
C|QUBT|20250702|10:25:14.056237|S|100|19.62|0|100
C|QUBT|20250702|10:25:15.660392|S|100|19.62|0|100
C|QUBT|20250702|10:25:31.558164|S|40|19.68|0|40
C|QUBT|20250702|10:25:31.558323|S|2|19.68|0|2
C|QUBT|20250702|10:25:32.499167|S|100|19.675|0|100
C|QUBT|20250702|10:25:33.845430|S|100|19.65|0|100
C|QUBT|20250702|10:25:45.992789|S|100|19.665|0|100
C|QUBT|20250702|10:25:53.207395|S|51|19.68|0|51
C|QUBT|20250702|10:26:00.696252|S|100|19.71|0|100
C|QUBT|20250702|10:26:15.119281|S|4|19.67|0|4
C|QUBT|20250702|10:26:15.220108|S|96|19.67|0|96
C|QUBT|20250702|10:26:22.537083|S|100|19.7|0|100
C|QUBT|20250702|10:26:36.953314|S|100|19.63|0|100
C|QUBT|20250702|10:28:03.785846|S|100|19.45|0|100
C|QUBT|20250702|10:28:03.799851|S|21|19.44|0|21
C|QUBT|20250702|10:28:22.739529|S|100|19.44|0|100
C|QUBT|20250702|10:28:30.385376|S|100|19.465|0|100
C|QUBT|20250702|10:28:41.178646|S|100|19.495|0|100
C|QUBT|20250702|10:28:42.461926|S|129|19.49|0|129
C|QUBT|20250702|10:29:29.223638|S|100|19.49|0|100
C|QUBT|20250702|10:29:41.897685|S|100|19.485|0|100
C|QUBT|20250702|10:30:01.633098|S|295|19.5|0|295
C|QUBT|20250702|10:30:19.351931|S|100|19.48|0|100
C|QUBT|20250702|10:30:26.424818|S|100|19.475|0|100
C|QUBT|20250702|10:31:19.999642|S|100|19.53|0|100
C|QUBT|20250702|10:31:24.587126|S|34|19.495|0|34
C|QUBT|20250702|10:31:44.696386|S|50|19.5|0|50
C|QUBT|20250702|10:32:26.939123|S|100|19.695|0|100
C|QUBT|20250702|10:32:43.031136|S|6|19.63|0|6
C|QUBT|20250702|10:33:43.832521|S|97|19.63|0|97
C|QUBT|20250702|10:34:03.134881|S|100|19.66|0|100
C|QUBT|20250702|10:34:08.924474|S|100|19.665|0|100
C|QUBT|20250702|10:34:58.960709|S|29|19.685|0|29
C|QUBT|20250702|10:35:19.603051|E|100|19.55|0|100
C|QUBT|20250702|10:35:48.680668|S|100|19.6|0|100
C|QUBT|20250702|10:36:02.843372|S|100|19.59|0|100
C|QUBT|20250702|10:36:10.625012|S|1|19.59|0|1
C|QUBT|20250702|10:36:10.626308|S|2|19.595|0|2
C|QUBT|20250702|10:36:33.076720|S|100|19.62|0|100
C|QUBT|20250702|10:37:10.291050|S|4|19.61|0|4
C|QUBT|20250702|10:37:13.375458|S|100|19.64|0|100
C|QUBT|20250702|10:37:34.548156|S|100|19.7|0|100
C|QUBT|20250702|10:37:53.574651|S|27|19.64|0|27
C|QUBT|20250702|10:38:00.327271|S|73|19.64|0|73
C|QUBT|20250702|10:38:27.597513|S|100|19.705|0|100
C|QUBT|20250702|10:38:27.597572|S|50|19.705|0|50
C|QUBT|20250702|10:38:28.662385|S|150|19.705|0|150
C|QUBT|20250702|10:39:17.149073|S|138|19.7|0|138
C|QUBT|20250702|10:39:42.943122|S|100|19.7|0|100
C|QUBT|20250702|10:40:24.918205|S|100|19.665|0|100
C|QUBT|20250702|10:40:59.261505|S|100|19.625|0|100
C|QUBT|20250702|10:41:06.351849|S|25|19.72|0|25
C|QUBT|20250702|10:41:06.351949|S|5|19.71|0|5
C|QUBT|20250702|10:41:06.352033|S|150|19.72|0|150
C|QUBT|20250702|10:41:06.352133|S|150|19.72|0|150
C|QUBT|20250702|10:44:00.375855|S|150|19.62|0|150
C|QUBT|20250702|10:44:00.426240|S|5|19.63|0|5
C|QUBT|20250702|10:44:00.426313|S|50|19.63|0|50
C|QUBT|20250702|10:44:00.426383|S|100|19.63|0|100
C|QUBT|20250702|10:44:16.861876|S|32|19.58|0|32
C|QUBT|20250702|10:48:40.273307|S|300|19.54|0|300
C|QUBT|20250702|10:48:40.273321|S|300|19.54|0|300
C|QUBT|20250702|10:48:40.273367|S|85|19.54|0|85
C|QUBT|20250702|10:49:20.753769|S|114|19.455|0|114
C|QUBT|20250702|10:50:38.753884|S|100|19.385|0|100
C|QUBT|20250702|10:51:57.522399|S|150|19.36|0|150
C|QUBT|20250702|10:52:05.322546|S|100|19.3|0|100
C|QUBT|20250702|10:52:05.323769|S|100|19.295|0|100
C|QUBT|20250702|10:52:05.324355|S|15|19.3|0|15
C|QUBT|20250702|10:52:05.326106|S|85|19.3|0|85
C|QUBT|20250702|10:52:05.332713|S|100|19.31|0|100
C|QUBT|20250702|10:52:05.335738|S|100|19.315|0|100
C|QUBT|20250702|10:53:05.730276|S|16|19.35|0|16
C|QUBT|20250702|10:53:21.946043|S|20|19.395|0|20
C|QUBT|20250702|10:53:22.703044|S|108|19.415|0|108
C|QUBT|20250702|10:53:43.143880|S|100|19.4|0|100
C|QUBT|20250702|10:55:02.998425|S|32|19.325|0|32
C|QUBT|20250702|10:56:21.033884|S|7|19.365|0|7
C|QUBT|20250702|10:56:21.033900|S|7|19.365|0|7
C|QUBT|20250702|10:58:00.060917|S|50|19.455|0|50
C|QUBT|20250702|11:00:00.263530|S|100|19.48|0|100
C|QUBT|20250702|11:01:41.631923|S|100|19.43|0|100
C|QUBT|20250702|11:01:41.631923|S|100|19.43|0|100
C|QUBT|20250702|11:01:41.631924|S|100|19.43|0|100
C|QUBT|20250702|11:01:48.535611|S|100|19.405|0|100
C|QUBT|20250702|11:01:53.223234|S|32|19.35|0|32
C|QUBT|20250702|11:01:53.229319|S|100|19.305|0|100
C|QUBT|20250702|11:01:53.233542|S|2|19.32|0|2
C|QUBT|20250702|11:01:53.235380|S|100|19.34|0|100
C|QUBT|20250702|11:01:53.237118|S|100|19.32|0|100
C|QUBT|20250702|11:01:53.237193|S|37|19.33|0|37
C|QUBT|20250702|11:01:53.237217|S|37|19.33|0|37
C|QUBT|20250702|11:01:53.237250|S|26|19.33|0|26
C|QUBT|20250702|11:01:53.244335|S|100|19.29|0|100
C|QUBT|20250702|11:01:53.245316|S|100|19.29|0|100
C|QUBT|20250702|11:01:53.271035|S|1|19.3|0|1
C|QUBT|20250702|11:01:53.287928|S|5|19.33|0|5
C|QUBT|20250702|11:01:53.298705|S|5|19.33|0|5
C|QUBT|20250702|11:01:53.315293|S|5|19.3|0|5
C|QUBT|20250702|11:01:53.366649|S|5|19.3|0|5
C|QUBT|20250702|11:01:58.082806|S|100|19.24|0|100
C|QUBT|20250702|11:02:02.394940|S|150|19.235|0|150
C|QUBT|20250702|11:02:12.710956|S|100|19.285|0|100
C|QUBT|20250702|11:02:12.710956|S|2|19.285|0|2
C|QUBT|20250702|11:05:31.615122|S|150|19.195|0|150
C|QUBT|20250702|11:06:02.984712|S|100|19.16|0|100
C|QUBT|20250702|11:06:09.505913|S|30|19.13|0|30
C|QUBT|20250702|11:06:09.559030|S|116|19.12|0|116
C|QUBT|20250702|11:06:09.559088|S|34|19.12|0|34
C|QUBT|20250702|11:06:11.474862|S|100|19.105|0|100
C|QUBT|20250702|11:07:23.322661|S|100|19.045|0|100
C|QUBT|20250702|11:07:56.161115|S|6|18.98|0|6
C|QUBT|20250702|11:09:36.044354|S|4|18.92|0|4
C|QUBT|20250702|11:10:00.080313|S|5|18.92|0|5
C|QUBT|20250702|11:10:00.610817|S|5|18.93|0|5
C|QUBT|20250702|11:10:00.614747|S|5|18.93|0|5
C|QUBT|20250702|11:11:26.831490|S|150|18.985|0|150
C|QUBT|20250702|11:11:49.185534|S|100|19.02|0|100
C|QUBT|20250702|11:12:03.437458|S|150|18.94|0|150
C|QUBT|20250702|11:12:10.037235|S|100|18.935|0|100
C|QUBT|20250702|11:13:40.217406|S|100|18.935|0|100
C|QUBT|20250702|11:13:46.928175|S|100|18.88|0|100
C|QUBT|20250702|11:14:51.000218|S|150|18.86|0|150
C|QUBT|20250702|11:14:51.000303|S|150|18.86|0|150
C|QUBT|20250702|11:14:51.000482|S|49|18.86|0|49
C|QUBT|20250702|11:16:05.910914|S|150|18.73|0|150
C|QUBT|20250702|11:16:09.567057|S|7|18.7|0|7
C|QUBT|20250702|11:16:30.364326|S|13|18.68|0|13
C|QUBT|20250702|11:20:03.599194|S|100|18.85|0|100
C|QUBT|20250702|11:20:03.599448|S|100|18.86|0|100
C|QUBT|20250702|11:20:09.371647|S|150|18.8|0|150
C|QUBT|20250702|11:20:28.709840|S|100|18.885|0|100
C|QUBT|20250702|11:20:54.023909|S|100|18.915|0|100
C|QUBT|20250702|11:21:35.583388|S|68|18.92|0|68
C|QUBT|20250702|11:21:35.583400|S|100|18.935|0|100
C|QUBT|20250702|11:22:06.444555|S|100|18.96|0|100
C|QUBT|20250702|11:25:52.678487|S|2|19.07|0|2
C|QUBT|20250702|11:25:57.895979|S|100|19.075|0|100
C|QUBT|20250702|11:27:05.669474|S|100|19.125|0|100
C|QUBT|20250702|11:27:19.234927|S|2|19.09|0|2
C|QUBT|20250702|11:27:23.595742|S|1|19.07|0|1
C|QUBT|20250702|11:28:57.391833|S|2|19.09|0|2
C|QUBT|20250702|11:29:22.299956|S|100|19.1|0|100
C|QUBT|20250702|11:29:50.213111|S|2|19.1|0|2
C|QUBT|20250702|11:30:12.717425|S|150|19.105|0|150
C|QUBT|20250702|11:30:39.642264|S|6|19.115|0|6
C|QUBT|20250702|11:30:39.642281|S|6|19.11|0|6
C|QUBT|20250702|11:30:39.642281|S|94|19.115|0|94
C|QUBT|20250702|11:31:22.055850|S|100|19.14|0|100
C|QUBT|20250702|11:32:56.840191|S|2|19.12|0|2
C|QUBT|20250702|11:33:58.670021|S|2|19.16|0|2
C|QUBT|20250702|11:35:19.777001|S|100|19.295|0|100
C|QUBT|20250702|11:35:31.501143|S|150|19.31|0|150
C|QUBT|20250702|11:37:45.576443|S|150|19.38|0|150
C|QUBT|20250702|11:38:10.639360|S|75|19.39|0|75
C|QUBT|20250702|11:38:36.048412|S|2|19.37|0|2
C|QUBT|20250702|11:38:36.666727|S|100|19.365|0|100
C|QUBT|20250702|11:39:14.894021|S|5|19.31|0|5
C|QUBT|20250702|11:40:04.632201|S|2|19.31|0|2
C|QUBT|20250702|11:42:58.693690|S|100|19.205|0|100
C|QUBT|20250702|11:42:58.763258|S|100|19.195|0|100
C|QUBT|20250702|11:43:40.204955|S|100|19.215|0|100
C|QUBT|20250702|11:43:53.252440|S|100|19.21|0|100
C|QUBT|20250702|11:44:12.955788|S|5|19.245|0|5
C|QUBT|20250702|11:44:12.955807|S|5|19.245|0|5
C|QUBT|20250702|11:44:12.955807|S|5|19.245|0|5
C|QUBT|20250702|11:44:12.955850|S|5|19.245|0|5
C|QUBT|20250702|11:44:12.955857|S|5|19.245|0|5
C|QUBT|20250702|11:44:12.955875|S|75|19.245|0|75
C|QUBT|20250702|11:44:12.955910|S|5|19.24|0|5
C|QUBT|20250702|11:44:36.180036|S|28|19.23|0|28
C|QUBT|20250702|11:45:18.093868|S|100|19.22|0|100
C|QUBT|20250702|11:46:16.022958|S|100|19.33|0|100
C|QUBT|20250702|11:47:22.027838|S|100|19.29|0|100
C|QUBT|20250702|11:51:23.355623|S|110|19.315|0|110
C|QUBT|20250702|11:53:59.976375|S|100|19.305|0|100
C|QUBT|20250702|11:53:59.976505|S|10|19.305|0|10
C|QUBT|20250702|11:57:13.175239|S|100|19.435|0|100
C|QUBT|20250702|11:57:13.175314|S|10|19.435|0|10
C|QUBT|20250702|11:57:13.189119|S|100|19.435|0|100
C|QUBT|20250702|11:57:13.189183|S|10|19.435|0|10
C|QUBT|20250702|11:57:13.231902|S|73|19.42|0|73
C|QUBT|20250702|12:00:20.584546|S|90|19.45|0|90
C|QUBT|20250702|12:01:39.834058|S|10|19.455|0|10
C|QUBT|20250702|12:01:39.834058|S|90|19.45|0|90
C|QUBT|20250702|12:01:43.746677|S|31|19.425|0|31
C|QUBT|20250702|12:01:50.503408|S|29|19.435|0|29
C|QUBT|20250702|12:02:47.664027|E|1|19.485|0|1
C|QUBT|20250702|12:03:03.540633|S|79|19.47|0|79
C|QUBT|20250702|12:03:11.047314|E|100|19.445|0|100
C|QUBT|20250702|12:04:46.286568|S|100|19.525|0|100
C|QUBT|20250702|12:04:46.286635|S|10|19.525|0|10
C|QUBT|20250702|12:04:47.194301|S|100|19.525|0|100
C|QUBT|20250702|12:04:47.194385|S|60|19.525|0|60
C|QUBT|20250702|12:05:45.705786|S|100|19.545|0|100
C|QUBT|20250702|12:06:08.096335|S|110|19.545|0|110
C|QUBT|20250702|12:06:28.148566|S|37|19.555|0|37
C|QUBT|20250702|12:06:38.470057|S|33|19.565|0|33
C|QUBT|20250702|12:06:52.484518|S|100|19.56|0|100
C|QUBT|20250702|12:07:10.559747|S|3|19.5|0|3
C|QUBT|20250702|12:08:35.088653|S|100|19.405|0|100
C|QUBT|20250702|12:09:39.478561|S|28|19.355|0|28
C|QUBT|20250702|12:10:04.252842|S|41|19.36|0|41
C|QUBT|20250702|12:10:10.602342|S|6|19.29|0|6
C|QUBT|20250702|12:10:48.652461|S|6|19.26|0|6
C|QUBT|20250702|12:16:00.017374|S|1|19.39|0|1
C|QUBT|20250702|12:17:36.976778|S|100|19.355|0|100
C|QUBT|20250702|12:17:36.978521|S|100|19.355|0|100
C|QUBT|20250702|12:17:36.978521|S|100|19.355|0|100
C|QUBT|20250702|12:17:36.983262|S|100|19.355|0|100
C|QUBT|20250702|12:17:49.531648|S|75|19.35|0|75
C|QUBT|20250702|12:19:45.538423|S|7|19.23|0|7
C|QUBT|20250702|12:24:45.752798|S|100|19.265|0|100
C|QUBT|20250702|12:25:58.096261|S|1|19.22|0|1
C|QUBT|20250702|12:26:03.209247|S|22|19.175|0|22
C|QUBT|20250702|12:26:37.599414|S|110|19.215|0|110
C|QUBT|20250702|12:27:55.629255|S|25|19.19|0|25
C|QUBT|20250702|12:32:58.037362|S|110|19.275|0|110
C|QUBT|20250702|12:35:57.159042|S|110|19.375|0|110
C|QUBT|20250702|12:36:07.520094|S|34|19.445|0|34
C|QUBT|20250702|12:36:07.520194|S|43|19.445|0|43
C|QUBT|20250702|12:38:01.107818|S|110|19.595|0|110
C|QUBT|20250702|12:40:00.024366|S|100|19.46|0|100
C|QUBT|20250702|12:40:00.050476|S|103|19.465|0|103
C|QUBT|20250702|12:41:54.469301|S|100|19.47|0|100
C|QUBT|20250702|12:43:29.738651|S|110|19.475|0|110
C|QUBT|20250702|12:43:33.111134|S|100|19.47|0|100
C|QUBT|20250702|12:45:20.179749|S|100|19.43|0|100
C|QUBT|20250702|12:47:35.338190|S|46|19.54|0|46
C|QUBT|20250702|12:48:09.738339|S|110|19.5|0|110
C|QUBT|20250702|12:50:45.827195|S|100|19.51|0|100
C|QUBT|20250702|12:54:07.236239|S|43|19.425|0|43
C|QUBT|20250702|12:54:07.237120|S|8|19.43|0|8
C|QUBT|20250702|12:54:28.924732|S|7|19.45|0|7
C|QUBT|20250702|12:54:41.747385|S|40|19.47|0|40
C|QUBT|20250702|12:57:16.551624|S|113|19.53|0|113
C|QUBT|20250702|12:59:13.463153|S|36|19.565|0|36
C|QUBT|20250702|12:59:13.463181|S|74|19.565|0|74
C|QUBT|20250702|12:59:13.622351|S|100|19.575|0|100
C|QUBT|20250702|12:59:13.622367|S|70|19.575|0|70
C|QUBT|20250702|12:59:24.826079|S|100|19.57|0|100
C|QUBT|20250702|12:59:24.831510|S|100|19.57|0|100
C|QUBT|20250702|13:00:31.500869|S|100|19.505|0|100
C|QUBT|20250702|13:01:53.251419|S|110|19.55|0|110
C|QUBT|20250702|13:02:27.961581|S|100|19.575|0|100
C|QUBT|20250702|13:02:55.159991|S|100|19.625|0|100
C|QUBT|20250702|13:02:55.160076|S|70|19.625|0|70
C|QUBT|20250702|13:02:55.160605|S|7|19.63|0|7
C|QUBT|20250702|13:03:12.669351|S|1|19.64|0|1
C|QUBT|20250702|13:04:02.189739|S|100|19.72|0|100
C|QUBT|20250702|13:05:01.686285|S|100|19.69|0|100
C|QUBT|20250702|13:06:25.776921|S|100|19.66|0|100
C|QUBT|20250702|13:08:03.731265|S|1|19.63|0|1
C|QUBT|20250702|13:11:15.278297|S|1|19.68|0|1
C|QUBT|20250702|13:12:06.079066|S|100|19.71|0|100
C|QUBT|20250702|13:12:25.239362|S|100|19.68|0|100
C|QUBT|20250702|13:14:59.169484|S|1|19.64|0|1
C|QUBT|20250702|13:16:06.035079|S|100|19.635|0|100
C|QUBT|20250702|13:20:51.334634|S|3|19.43|0|3
C|QUBT|20250702|13:21:16.051982|S|2|19.4|0|2
C|QUBT|20250702|13:22:04.017197|S|1|19.35|0|1
C|QUBT|20250702|13:25:39.420826|S|21|19.3|0|21
C|QUBT|20250702|13:29:01.493764|S|100|19.38|0|100
C|QUBT|20250702|13:29:12.451871|S|100|19.31|0|100
C|QUBT|20250702|13:30:41.031148|S|100|19.35|0|100
C|QUBT|20250702|13:31:46.176194|S|110|19.405|0|110
C|QUBT|20250702|13:38:34.058368|S|100|19.45|0|100
C|QUBT|20250702|13:41:04.716064|S|110|19.385|0|110
C|QUBT|20250702|13:41:42.941672|S|100|19.405|0|100
C|QUBT|20250702|13:41:42.941731|S|10|19.405|0|10
C|QUBT|20250702|13:57:45.706889|S|2|19.475|0|2
C|QUBT|20250702|14:01:49.481979|S|100|19.48|0|100
C|QUBT|20250702|14:01:55.434204|E|100|19.53|0|100
C|QUBT|20250702|14:01:59.315645|S|74|19.55|0|74
C|QUBT|20250702|14:03:14.423548|S|1|19.51|0|1
C|QUBT|20250702|14:03:27.629427|S|100|19.49|0|100
C|QUBT|20250702|14:03:41.628330|S|24|19.52|0|24
C|QUBT|20250702|14:03:41.628330|S|7|19.52|0|7
C|QUBT|20250702|14:03:47.479481|S|100|19.495|0|100
C|QUBT|20250702|14:04:55.164451|S|100|19.59|0|100
C|QUBT|20250702|14:05:47.034522|S|6|19.63|0|6
C|QUBT|20250702|14:05:56.921050|S|1|19.63|0|1
C|QUBT|20250702|14:06:28.857439|S|100|19.67|0|100
C|QUBT|20250702|14:06:28.857439|S|1|19.67|0|1
C|QUBT|20250702|14:06:41.160503|S|34|19.675|0|34
C|QUBT|20250702|14:06:42.310869|S|1|19.66|0|1
C|QUBT|20250702|14:06:44.024714|S|1|19.66|0|1
C|QUBT|20250702|14:07:03.241399|S|1|19.65|0|1
C|QUBT|20250702|14:07:14.176379|S|2|19.66|0|2
C|QUBT|20250702|14:07:22.917034|S|1|19.68|0|1
C|QUBT|20250702|14:07:26.958102|S|2|19.67|0|2
C|QUBT|20250702|14:07:26.958102|S|1|19.67|0|1
C|QUBT|20250702|14:07:33.933563|S|100|19.69|0|100
C|QUBT|20250702|14:07:43.121883|S|75|19.71|0|75
C|QUBT|20250702|14:07:43.123106|S|25|19.71|0|25
C|QUBT|20250702|14:07:43.125972|S|100|19.71|0|100
C|QUBT|20250702|14:08:12.565305|S|100|19.7|0|100
C|QUBT|20250702|14:08:28.453923|S|100|19.7|0|100
C|QUBT|20250702|14:09:00.072089|S|2|19.68|0|2
C|QUBT|20250702|14:11:06.120714|S|100|19.54|0|100
C|QUBT|20250702|14:11:22.389726|S|31|19.55|0|31
C|QUBT|20250702|14:11:22.389726|S|100|19.545|0|100
C|QUBT|20250702|14:11:29.568232|S|120|19.53|0|120
C|QUBT|20250702|14:12:49.168774|S|1|19.57|0|1
C|QUBT|20250702|14:14:00.102140|S|1|19.53|0|1
C|QUBT|20250702|14:14:59.975028|S|4|19.51|0|4
C|QUBT|20250702|14:15:41.381675|S|120|19.515|0|120
C|QUBT|20250702|14:25:16.326434|S|1|19.54|0|1
C|QUBT|20250702|14:25:47.704406|S|100|19.55|0|100
C|QUBT|20250702|14:27:59.743497|S|100|19.545|0|100
C|QUBT|20250702|14:28:20.816067|S|77|19.51|0|77
C|QUBT|20250702|14:28:48.102592|S|100|19.5|0|100
C|QUBT|20250702|14:29:12.300186|S|100|19.52|0|100
C|QUBT|20250702|14:29:33.418323|S|100|19.5|0|100
C|QUBT|20250702|14:30:04.572334|S|1|19.49|0|1
C|QUBT|20250702|14:30:10.215387|S|5|19.45|0|5
C|QUBT|20250702|14:30:51.621066|S|5|19.45|0|5
C|QUBT|20250702|14:31:06.177535|S|35|19.42|0|35
C|QUBT|20250702|14:31:06.177583|S|5|19.42|0|5
C|QUBT|20250702|14:31:06.177601|S|4|19.42|0|4
C|QUBT|20250702|14:34:22.492439|S|70|19.375|0|70
C|QUBT|20250702|14:34:37.016674|S|100|19.38|0|100
C|QUBT|20250702|14:38:17.861076|S|92|19.405|0|92
C|QUBT|20250702|14:38:51.485705|S|100|19.41|0|100
C|QUBT|20250702|14:39:07.714810|S|100|19.41|0|100
C|QUBT|20250702|14:39:51.419222|S|1|19.38|0|1
C|QUBT|20250702|14:40:13.806368|S|100|19.405|0|100
C|QUBT|20250702|14:40:13.806479|S|20|19.405|0|20
C|QUBT|20250702|14:41:37.903893|S|100|19.455|0|100
C|QUBT|20250702|14:41:45.417206|S|15|19.46|0|15
C|QUBT|20250702|14:41:45.474249|S|5|19.45|0|5
C|QUBT|20250702|14:42:01.385030|S|100|19.47|0|100
C|QUBT|20250702|14:45:05.653845|S|22|19.4|0|22
C|QUBT|20250702|14:46:45.117133|S|120|19.425|0|120
C|QUBT|20250702|14:47:25.341693|S|28|19.415|0|28
C|QUBT|20250702|14:47:25.341776|S|92|19.415|0|92
C|QUBT|20250702|14:47:27.694344|S|60|19.425|0|60
C|QUBT|20250702|14:47:27.694405|S|60|19.425|0|60
C|QUBT|20250702|14:48:42.180949|S|100|19.435|0|100
C|QUBT|20250702|14:48:42.181152|S|20|19.435|0|20
C|QUBT|20250702|14:49:05.584388|S|100|19.425|0|100
C|QUBT|20250702|14:49:06.222012|S|100|19.425|0|100
C|QUBT|20250702|14:49:41.300883|S|75|19.43|0|75
C|QUBT|20250702|14:49:41.301145|S|4|19.43|0|4
C|QUBT|20250702|14:51:10.627828|S|27|19.5|0|27
C|QUBT|20250702|14:51:10.627913|S|14|19.5|0|14
C|QUBT|20250702|14:51:10.630255|S|100|19.505|0|100
C|QUBT|20250702|14:51:10.630338|S|20|19.505|0|20
C|QUBT|20250702|14:51:34.369874|S|100|19.575|0|100
C|QUBT|20250702|14:51:34.369951|S|20|19.575|0|20
C|QUBT|20250702|14:52:30.426895|S|4|19.57|0|4
C|QUBT|20250702|14:53:02.076978|S|100|19.585|0|100
C|QUBT|20250702|14:53:02.077025|S|20|19.585|0|20
C|QUBT|20250702|14:53:15.384930|S|100|19.6|0|100
C|QUBT|20250702|14:53:15.384945|S|23|19.6|0|23
C|QUBT|20250702|14:53:15.388455|S|4|19.59|0|4
C|QUBT|20250702|14:53:17.313048|S|100|19.6|0|100
C|QUBT|20250702|14:53:21.955312|S|80|19.58|0|80
C|QUBT|20250702|14:53:34.481001|S|1|19.57|0|1
C|QUBT|20250702|14:54:48.251816|S|1|19.57|0|1
C|QUBT|20250702|14:55:07.996887|S|100|19.585|0|100
C|QUBT|20250702|14:56:23.433893|E|100|19.67|0|100
C|QUBT|20250702|14:56:26.108433|E|100|19.705|0|100
C|QUBT|20250702|14:56:26.109599|E|40|19.7|0|40
C|QUBT|20250702|14:56:53.388064|S|100|19.75|0|100
C|QUBT|20250702|14:56:59.123289|S|101|19.725|0|101
C|QUBT|20250702|14:58:41.339177|S|1|19.74|0|1
C|QUBT|20250702|14:58:47.466399|S|1|19.74|0|1
C|QUBT|20250702|14:58:52.828079|S|2|19.73|0|2
C|QUBT|20250702|14:58:55.181110|S|75|19.735|0|75
C|QUBT|20250702|14:58:55.181127|S|45|19.735|0|45
C|QUBT|20250702|14:58:55.181127|S|55|19.73|0|55
C|QUBT|20250702|15:00:35.585942|S|8|19.74|0|8
C|QUBT|20250702|15:00:36.911749|S|1|19.73|0|1
C|QUBT|20250702|15:00:37.725916|S|100|19.73|0|100
C|QUBT|20250702|15:01:01.060093|S|36|19.76|0|36
C|QUBT|20250702|15:01:01.060118|S|64|19.76|0|64
C|QUBT|20250702|15:01:05.434730|S|100|19.83|0|100
C|QUBT|20250702|15:01:22.115057|S|1|19.81|0|1
C|QUBT|20250702|15:03:39.876070|S|1|19.82|0|1
C|QUBT|20250702|15:05:09.412555|S|100|19.83|0|100
C|QUBT|20250702|15:05:16.615971|S|1|19.82|0|1
C|QUBT|20250702|15:05:22.251000|S|1|19.82|0|1
C|QUBT|20250702|15:05:32.129601|S|1|19.81|0|1
C|QUBT|20250702|15:05:33.804260|S|2|19.815|0|2
C|QUBT|20250702|15:05:33.804349|S|2|19.815|0|2
C|QUBT|20250702|15:05:33.804423|S|2|19.815|0|2
C|QUBT|20250702|15:05:33.804495|S|2|19.81|0|2
C|QUBT|20250702|15:05:35.176953|S|1|19.815|0|1
C|QUBT|20250702|15:05:35.177038|S|1|19.815|0|1
C|QUBT|20250702|15:05:35.177105|S|1|19.815|0|1
C|QUBT|20250702|15:05:35.177178|S|1|19.81|0|1
C|QUBT|20250702|15:05:47.192910|S|25|19.825|0|25
C|QUBT|20250702|15:06:43.273017|S|2|19.84|0|2
C|QUBT|20250702|15:06:54.776652|S|2|19.84|0|2
C|QUBT|20250702|15:07:03.483095|S|1|19.82|0|1
C|QUBT|20250702|15:07:03.483095|S|2|19.82|0|2
C|QUBT|20250702|15:07:07.466407|S|2|19.82|0|2
C|QUBT|20250702|15:07:59.241842|S|2|19.82|0|2
C|QUBT|20250702|15:07:59.308913|E|130|19.805|0|130
C|QUBT|20250702|15:08:23.839112|S|100|19.805|0|100
C|QUBT|20250702|15:08:26.834792|S|100|19.79|0|100
C|QUBT|20250702|15:08:45.187971|S|100|19.8|0|100
C|QUBT|20250702|15:11:13.362260|S|1|19.9|0|1
C|QUBT|20250702|15:11:28.503646|S|2|19.93|0|2
C|QUBT|20250702|15:11:31.505724|S|100|19.92|0|100
C|QUBT|20250702|15:11:59.735713|S|140|19.935|0|140
C|QUBT|20250702|15:12:03.270424|S|100|19.935|0|100
C|QUBT|20250702|15:13:00.411741|S|100|19.93|0|100
C|QUBT|20250702|15:13:00.847552|S|6|19.92|0|6
C|QUBT|20250702|15:14:00.413618|S|25|19.94|0|25
C|QUBT|20250702|15:14:29.545502|S|1|19.9|0|1
C|QUBT|20250702|15:14:30.974529|S|1|19.89|0|1
C|QUBT|20250702|15:15:22.491994|S|100|19.825|0|100
C|QUBT|20250702|15:15:49.657737|S|1|19.82|0|1
C|QUBT|20250702|15:16:01.351616|S|1|19.81|0|1
C|QUBT|20250702|15:16:01.352359|S|5|19.81|0|5
C|QUBT|20250702|15:17:17.120386|S|100|19.795|0|100
C|QUBT|20250702|15:17:17.120468|S|100|19.795|0|100
C|QUBT|20250702|15:17:17.120529|S|20|19.795|0|20
C|QUBT|20250702|15:17:29.055808|S|2|19.8|0|2
C|QUBT|20250702|15:18:19.783191|S|100|19.735|0|100
C|QUBT|20250702|15:18:19.783254|S|50|19.735|0|50
C|QUBT|20250702|15:18:24.751646|S|100|19.74|0|100
C|QUBT|20250702|15:21:24.979600|S|2|19.77|0|2
C|QUBT|20250702|15:21:38.666895|S|1|19.76|0|1
C|QUBT|20250702|15:21:41.752600|S|2|19.76|0|2
C|QUBT|20250702|15:22:08.756466|S|3|19.755|0|3
C|QUBT|20250702|15:22:08.756489|S|2|19.755|0|2
C|QUBT|20250702|15:22:08.756557|S|3|19.76|0|3
C|QUBT|20250702|15:22:30.750426|S|100|19.785|0|100
C|QUBT|20250702|15:22:30.750486|S|50|19.785|0|50
C|QUBT|20250702|15:23:09.518679|S|12|19.83|0|12
C|QUBT|20250702|15:23:17.667629|S|3|19.84|0|3
C|QUBT|20250702|15:23:36.250253|S|13|19.865|0|13
C|QUBT|20250702|15:23:39.861062|S|1|19.85|0|1
C|QUBT|20250702|15:25:00.857427|S|11|19.91|0|11
C|QUBT|20250702|15:25:10.091176|S|18|19.91|0|18
C|QUBT|20250702|15:25:20.299675|S|1|19.91|0|1
C|QUBT|20250702|15:26:02.215775|S|100|19.88|0|100
C|QUBT|20250702|15:26:44.344134|S|1|19.88|0|1
C|QUBT|20250702|15:26:44.344134|S|1|19.88|0|1
C|QUBT|20250702|15:27:00.495647|S|1|19.85|0|1
C|QUBT|20250702|15:27:10.291820|S|5|19.85|0|5
C|QUBT|20250702|15:27:40.056128|S|1|19.82|0|1
C|QUBT|20250702|15:28:48.144312|S|1|19.79|0|1
C|QUBT|20250702|15:29:32.003233|S|100|19.81|0|100
C|QUBT|20250702|15:31:10.303182|S|3|19.83|0|3
C|QUBT|20250702|15:31:14.321151|S|100|19.835|0|100
C|QUBT|20250702|15:31:49.870398|S|150|19.835|0|150
C|QUBT|20250702|15:32:20.701481|S|100|19.875|0|100
C|QUBT|20250702|15:33:51.987755|S|100|19.88|0|100
C|QUBT|20250702|15:34:03.926612|S|100|19.91|0|100
C|QUBT|20250702|15:34:33.042311|S|5|19.95|0|5
C|QUBT|20250702|15:34:42.422396|S|2|19.95|0|2
C|QUBT|20250702|15:35:00.768330|S|300|20|0|300
C|QUBT|20250702|15:35:00.768579|S|100|19.99|0|100
C|QUBT|20250702|15:35:00.770964|S|73|19.99|0|73
C|QUBT|20250702|15:35:00.800502|S|300|20|0|300
C|QUBT|20250702|15:35:00.805276|S|100|20.005|0|100
C|QUBT|20250702|15:35:00.969104|S|100|20.03|0|100
C|QUBT|20250702|15:35:00.988943|S|100|20.035|0|100
C|QUBT|20250702|15:35:01.153690|S|85|20.05|0|85
C|QUBT|20250702|15:35:01.153691|S|15|20.05|0|15
C|QUBT|20250702|15:35:01.154644|S|100|20.04|0|100
C|QUBT|20250702|15:35:01.154682|S|80|20.055|0|80
C|QUBT|20250702|15:35:01.154706|S|90|20.055|0|90
C|QUBT|20250702|15:35:01.248075|S|100|20.075|0|100
C|QUBT|20250702|15:35:08.711228|S|100|20.08|0|100
C|QUBT|20250702|15:35:09.244424|S|53|20.09|0|53
C|QUBT|20250702|15:35:09.245227|S|47|20.09|0|47
C|QUBT|20250702|15:35:21.884563|S|100|20.1|0|100
C|QUBT|20250702|15:35:36.200535|S|85|20.11|0|85
C|QUBT|20250702|15:35:54.945003|S|33|20.11|0|33
C|QUBT|20250702|15:36:59.790586|S|1|20.16|0|1
C|QUBT|20250702|15:37:17.974501|S|100|20.2|0|100
C|QUBT|20250702|15:38:02.156813|S|100|20.225|0|100
C|QUBT|20250702|15:38:07.369676|S|100|20.29|0|100
C|QUBT|20250702|15:38:14.060780|S|100|20.29|0|100
C|QUBT|20250702|15:38:17.824694|S|46|20.305|0|46
C|QUBT|20250702|15:38:18.734012|S|100|20.3|0|100
C|QUBT|20250702|15:38:32.467892|S|1|20.255|0|1
C|QUBT|20250702|15:39:03.940985|S|100|20.285|0|100
C|QUBT|20250702|15:40:33.037956|S|6|20.355|0|6
C|QUBT|20250702|15:40:37.421118|S|150|20.395|0|150
C|QUBT|20250702|15:40:37.421316|S|110|20.395|0|110
C|QUBT|20250702|15:40:45.682037|S|3|20.39|0|3
C|QUBT|20250702|15:41:03.338571|S|85|20.49|0|85
C|QUBT|20250702|15:41:11.018948|S|35|20.46|0|35
C|QUBT|20250702|15:41:29.204958|S|85|20.505|0|85
C|QUBT|20250702|15:41:29.205290|S|15|20.505|0|15
C|QUBT|20250702|15:41:29.735666|S|100|20.515|0|100
C|QUBT|20250702|15:41:30.925603|S|100|20.575|0|100
C|QUBT|20250702|15:41:37.032400|S|23|20.595|0|23
C|QUBT|20250702|15:41:42.539820|S|23|20.59|0|23
C|QUBT|20250702|15:42:00.643076|S|1|20.56|0|1
C|QUBT|20250702|15:42:06.574279|S|1|20.5|0|1
C|QUBT|20250702|15:42:28.905605|S|100|20.5|0|100
C|QUBT|20250702|15:44:07.113896|S|100|20.42|0|100
C|QUBT|20250702|15:44:20.253274|S|100|20.44|0|100
C|QUBT|20250702|15:44:29.155990|S|150|20.415|0|150
C|QUBT|20250702|15:45:31.322188|S|130|20.545|0|130
C|QUBT|20250702|15:45:36.178827|S|150|20.565|0|150
C|QUBT|20250702|15:45:36.178888|S|120|20.565|0|120
C|QUBT|20250702|15:45:36.807898|S|202|20.57|0|202
C|QUBT|20250702|15:46:01.975438|S|180|20.575|0|180
C|QUBT|20250702|15:46:10.593831|S|3|20.56|0|3
C|QUBT|20250702|15:46:33.430103|S|26|20.62|0|26
C|QUBT|20250702|15:46:51.633506|S|100|20.605|0|100
C|QUBT|20250702|15:47:05.658866|S|163|20.67|0|163
C|QUBT|20250702|15:47:14.748192|S|100|20.685|0|100
C|QUBT|20250702|15:47:24.608518|S|100|20.63|0|100
C|QUBT|20250702|15:48:43.748025|S|1|20.64|0|1
C|QUBT|20250702|15:49:03.109682|S|115|20.71|0|115
C|QUBT|20250702|15:49:03.126760|S|29|20.73|0|29
C|QUBT|20250702|15:49:03.127483|S|300|20.73|0|300
C|QUBT|20250702|15:49:15.739993|S|100|20.66|0|100
C|QUBT|20250702|15:49:28.166977|S|100|20.65|0|100
C|QUBT|20250702|15:49:31.774721|S|100|20.67|0|100
C|QUBT|20250702|15:49:31.774801|S|90|20.67|0|90
C|QUBT|20250702|15:49:35.900737|S|150|20.675|0|150
C|QUBT|20250702|15:50:03.060292|S|100|20.67|0|100
C|QUBT|20250702|15:50:03.140395|S|26|20.66|0|26
C|QUBT|20250702|15:50:03.140863|S|280|20.64|0|280
C|QUBT|20250702|15:50:18.331964|S|100|20.67|0|100
C|QUBT|20250702|15:50:18.331964|S|100|20.67|0|100
C|QUBT|20250702|15:50:26.108864|S|16|20.67|0|16
C|QUBT|20250702|15:50:28.541055|S|24|20.66|0|24
C|QUBT|20250702|15:50:28.541071|S|76|20.66|0|76
C|QUBT|20250702|15:50:28.544360|S|29|20.64|0|29
C|QUBT|20250702|15:51:34.114948|S|85|20.62|0|85
C|QUBT|20250702|15:51:34.114999|S|15|20.62|0|15
C|QUBT|20250702|15:52:04.117115|S|100|20.63|0|100
C|QUBT|20250702|15:52:13.939686|S|150|20.645|0|150
C|QUBT|20250702|15:53:02.677755|S|100|20.835|0|100
C|QUBT|20250702|15:53:32.386402|S|66|20.85|0|66
C|QUBT|20250702|15:54:12.613462|S|100|20.83|0|100
C|QUBT|20250702|15:54:16.857203|S|25|20.83|0|25
C|QUBT|20250702|15:56:13.696050|S|100|20.835|0|100
C|QUBT|20250702|15:56:19.520554|S|100|20.83|0|100
C|QUBT|20250702|15:58:05.855516|S|31|20.77|0|31
C|QUBT|20250702|15:58:05.855545|S|100|20.77|0|100
C|QUBT|20250702|15:58:05.855591|S|150|20.77|0|150
C|QUBT|20250702|15:58:05.855617|S|100|20.77|0|100
C|QUBT|20250702|15:58:05.857416|S|100|20.77|0|100
C|QUBT|20250702|15:58:05.857425|S|9|20.77|0|9
C|QUBT|20250702|15:58:05.857696|S|31|20.775|0|31
C|QUBT|20250702|15:59:43.837717|S|40|20.675|0|40
C|QUBT|20250702|15:59:46.073496|S|100|20.665|0|100
C|QUBT|20250702|15:59:47.024393|S|100|20.665|0|100
C|QUBT|20250702|15:59:53.408031|S|100|20.665|0|100
C|QUBX|20250702|11:41:59.195580|E|100|29.58|0|100
C|QUBX|20250702|12:38:06.960117|S|100|30.75|0|100
C|QUBX|20250702|14:29:12.300985|S|200|30.47|0|200
C|QUBX|20250702|14:55:12.275952|S|58|30.71|0|58
C|QUBX|20250702|15:29:24.559848|E|49|31.23|0|49
C|QUBX|20250702|15:38:43.270194|E|95|32.62|0|95
C|QUBX|20250702|15:39:01.611776|S|100|32.69|0|100
C|QUBX|20250702|15:59:58.002526|S|100|34.02|0|100
C|QUIK|20250702|13:30:39.295904|S|3|6.06|0|3
C|QUIK|20250702|15:30:38.037263|S|140|6.07|0|140
C|QURE|20250702|09:58:00.517168|S|75|14.47|0|75
C|QURE|20250702|10:00:28.016308|S|100|14.51|0|100
C|QURE|20250702|10:01:54.060091|S|100|14.525|0|100
C|QURE|20250702|10:01:54.061199|S|100|14.53|0|100
C|QURE|20250702|10:01:54.061751|S|100|14.55|0|100
C|QURE|20250702|10:03:07.658279|S|100|14.52|0|100
C|QURE|20250702|10:20:24.110001|S|100|14.5|0|100
C|QURE|20250702|10:20:32.019219|S|100|14.515|0|100
C|QURE|20250702|10:23:37.091847|S|100|14.52|0|100
C|QURE|20250702|10:23:42.701548|S|100|14.52|0|100
C|QURE|20250702|10:25:17.177934|S|100|14.54|0|100
C|QURE|20250702|10:25:17.178026|S|100|14.56|0|100
C|QURE|20250702|10:25:17.179146|S|100|14.57|0|100
C|QURE|20250702|10:34:29.328275|S|10|14.52|0|10
C|QURE|20250702|10:46:09.425940|S|10|14.65|0|10
C|QURE|20250702|11:14:33.379406|S|1|14.66|0|1
C|QURE|20250702|11:27:11.673881|S|10|14.59|0|10
C|QURE|20250702|11:38:26.848957|S|100|14.68|0|100
C|QURE|20250702|11:40:18.794696|S|10|14.71|0|10
C|QURE|20250702|11:58:50.949144|S|5|14.59|0|5
C|QURE|20250702|11:58:50.949208|S|5|14.59|0|5
C|QURE|20250702|11:58:50.949262|S|5|14.59|0|5
C|QURE|20250702|13:15:08.329740|S|100|14.385|0|100
C|QURE|20250702|14:32:16.499173|S|10|14.32|0|10
C|QURE|20250702|14:47:56.785263|S|10|14.3|0|10
C|QURE|20250702|14:50:40.113697|S|100|14.185|0|100
C|QURE|20250702|15:14:45.172535|S|21|14.36|0|21
C|QURE|20250702|15:14:45.172541|S|40|14.36|0|40
C|QUS|20250702|15:58:01.059311|S|100|163.35|0|100
C|QXO|20250702|09:30:44.007477|S|100|21.235|0|100
C|QXO|20250702|09:42:55.636227|S|150|21.41|0|150
C|QXO|20250702|09:42:55.636297|S|50|21.41|0|50
C|QXO|20250702|09:44:06.300428|S|6|21.41|0|6
C|QXO|20250702|09:47:04.175706|S|200|21.465|0|200
C|QXO|20250702|09:49:40.845021|S|100|21.47|0|100
C|QXO|20250702|09:59:33.019817|S|100|21.57|0|100
C|QXO|20250702|09:59:55.613316|S|100|21.645|0|100
C|QXO|20250702|10:03:04.956925|S|100|21.545|0|100
C|QXO|20250702|10:04:07.085473|S|100|21.51|0|100
C|QXO|20250702|10:06:00.472766|S|4|21.58|0|4
C|QXO|20250702|10:06:00.507214|S|100|21.58|0|100
C|QXO|20250702|10:10:12.121002|S|14|21.595|0|14
C|QXO|20250702|10:10:26.249622|S|8|21.59|0|8
C|QXO|20250702|10:10:27.054781|S|1|21.59|0|1
C|QXO|20250702|10:11:04.744973|S|3|21.59|0|3
C|QXO|20250702|10:11:04.744973|S|5|21.59|0|5
C|QXO|20250702|10:11:50.800570|S|100|21.565|0|100
C|QXO|20250702|10:14:26.815458|S|5|21.48|0|5
C|QXO|20250702|10:24:51.245117|S|100|21.565|0|100
C|QXO|20250702|10:28:49.536623|S|2|21.525|0|2
C|QXO|20250702|10:28:49.536683|S|2|21.53|0|2
C|QXO|20250702|10:28:49.536683|S|100|21.53|0|100
C|QXO|20250702|10:28:49.536683|S|98|21.525|0|98
C|QXO|20250702|10:31:35.149483|S|100|21.55|0|100
C|QXO|20250702|10:32:42.209778|S|30|21.55|0|30
C|QXO|20250702|10:32:42.209818|S|40|21.55|0|40
C|QXO|20250702|10:32:42.209818|S|30|21.55|0|30
C|QXO|20250702|10:37:11.019283|S|100|21.55|0|100
C|QXO|20250702|11:19:42.000640|S|100|21.53|0|100
C|QXO|20250702|11:21:00.613841|S|81|21.53|0|81
C|QXO|20250702|11:27:05.149525|S|100|21.57|0|100
C|QXO|20250702|11:27:16.808517|S|87|21.56|0|87
C|QXO|20250702|11:27:21.744545|S|100|21.55|0|100
C|QXO|20250702|11:27:21.744545|S|100|21.55|0|100
C|QXO|20250702|11:27:21.744546|S|100|21.55|0|100
C|QXO|20250702|11:27:21.744649|S|54|21.55|0|54
C|QXO|20250702|11:27:21.744650|S|100|21.55|0|100
C|QXO|20250702|11:31:00.754380|S|100|21.55|0|100
C|QXO|20250702|11:52:19.528000|S|31|21.56|0|31
C|QXO|20250702|11:53:32.060009|S|100|21.575|0|100
C|QXO|20250702|11:57:54.974508|S|6|21.61|0|6
C|QXO|20250702|12:24:36.783970|S|46|21.51|0|46
C|QXO|20250702|12:24:36.783970|S|15|21.51|0|15
C|QXO|20250702|12:24:36.784105|S|39|21.51|0|39
C|QXO|20250702|12:40:35.264157|S|100|21.61|0|100
C|QXO|20250702|12:57:38.391565|S|7|21.62|0|7
C|QXO|20250702|13:01:00.895979|S|17|21.6|0|17
C|QXO|20250702|13:01:00.896633|S|100|21.6|0|100
C|QXO|20250702|13:09:41.260964|S|100|21.615|0|100
C|QXO|20250702|13:18:34.193294|S|200|21.6|0|200
C|QXO|20250702|13:21:13.438683|S|100|21.6|0|100
C|QXO|20250702|13:58:36.795569|S|100|21.635|0|100
C|QXO|20250702|14:06:28.064162|S|5|21.6|0|5
C|QXO|20250702|14:06:38.592013|E|100|21.6|0|100
C|QXO|20250702|14:23:58.732962|S|100|21.61|0|100
C|QXO|20250702|14:26:21.363031|S|29|21.6|0|29
C|QXO|20250702|14:27:30.595388|S|40|21.61|0|40
C|QXO|20250702|14:29:07.608401|S|50|21.61|0|50
C|QXO|20250702|14:33:23.434771|S|30|21.62|0|30
C|QXO|20250702|14:38:47.763812|S|90|21.61|0|90
C|QXO|20250702|14:38:57.681870|S|80|21.61|0|80
C|QXO|20250702|14:38:57.681870|E|20|21.61|0|20
C|QXO|20250702|14:41:15.112794|S|100|21.59|0|100
C|QXO|20250702|14:41:15.595519|S|29|21.57|0|29
C|QXO|20250702|14:41:15.595864|S|21|21.57|0|21
C|QXO|20250702|14:41:23.742944|S|100|21.57|0|100
C|QXO|20250702|14:41:47.832342|S|130|21.58|0|130
C|QXO|20250702|14:42:42.531438|S|20|21.6|0|20
C|QXO|20250702|14:43:21.201771|S|70|21.6|0|70
C|QXO|20250702|14:43:29.913813|S|20|21.61|0|20
C|QXO|20250702|14:47:09.058526|S|100|21.605|0|100
C|QXO|20250702|14:47:09.079501|S|100|21.605|0|100
C|QXO|20250702|14:47:51.009084|S|100|21.605|0|100
C|QXO|20250702|14:47:51.009085|S|30|21.61|0|30
C|QXO|20250702|14:47:51.872358|S|100|21.605|0|100
C|QXO|20250702|14:47:56.780749|S|100|21.605|0|100
C|QXO|20250702|14:48:58.673624|S|20|21.61|0|20
C|QXO|20250702|14:48:58.673644|S|100|21.61|0|100
C|QXO|20250702|14:48:58.673722|S|20|21.61|0|20
C|QXO|20250702|14:49:16.914387|S|10|21.61|0|10
C|QXO|20250702|14:51:30.439028|S|100|21.59|0|100
C|QXO|20250702|14:51:30.439028|S|100|21.59|0|100
C|QXO|20250702|14:54:21.712614|S|177|21.61|0|177
C|QXO|20250702|14:55:22.868095|S|17|21.62|0|17
C|QXO|20250702|14:55:22.868112|S|4|21.62|0|4
C|QXO|20250702|14:55:22.868335|S|100|21.62|0|100
C|QXO|20250702|14:56:22.606588|S|20|21.61|0|20
C|QXO|20250702|14:56:46.162346|S|10|21.61|0|10
C|QXO|20250702|14:56:49.167362|S|10|21.61|0|10
C|QXO|20250702|14:57:16.358724|S|30|21.61|0|30
C|QXO|20250702|14:57:16.360490|S|70|21.61|0|70
C|QXO|20250702|14:57:29.740224|S|150|21.62|0|150
C|QXO|20250702|14:57:29.740330|S|60|21.62|0|60
C|QXO|20250702|14:59:22.694777|S|180|21.63|0|180
C|QXO|20250702|14:59:29.123391|S|90|21.62|0|90
C|QXO|20250702|14:59:43.302453|S|100|21.64|0|100
C|QXO|20250702|15:00:10.474463|S|30|21.65|0|30
C|QXO|20250702|15:00:58.350944|S|170|21.63|0|170
C|QXO|20250702|15:01:04.084096|S|50|21.63|0|50
C|QXO|20250702|15:04:15.771461|E|1|21.63|0|1
C|QXO|20250702|15:08:43.172233|S|87|21.71|0|87
C|QXO|20250702|15:08:43.172500|S|100|21.715|0|100
C|QXO|20250702|15:15:55.931783|E|1|21.73|0|1
C|QXO|20250702|15:15:55.931783|E|1|21.73|0|1
C|QXO|20250702|15:20:00.029264|S|20|21.69|0|20
C|QXO|20250702|15:27:33.430253|S|200|21.64|0|200
C|QXO|20250702|15:32:02.282832|S|100|21.725|0|100
C|QXO|20250702|15:36:26.187044|S|100|21.715|0|100
C|QXO|20250702|15:37:29.461613|S|100|21.69|0|100
C|QXO|20250702|15:39:43.774417|S|100|21.66|0|100
C|QXO|20250702|15:41:42.131418|E|22|21.66|0|22
C|QXO|20250702|15:41:48.875552|S|20|21.69|0|20
C|QXO|20250702|15:41:59.386513|S|30|21.7|0|30
C|QXO|20250702|15:44:35.779359|S|100|21.7|0|100
C|QXO|20250702|15:47:11.313924|E|100|21.65|0|100
C|QXO|20250702|15:49:29.062278|S|120|21.62|0|120
C|QXO|20250702|15:49:30.253657|S|100|21.62|0|100
C|QXO|20250702|15:49:30.371562|S|100|21.615|0|100
C|QXO|20250702|15:49:30.682442|S|100|21.615|0|100
C|QXO|20250702|15:49:30.882038|S|100|21.62|0|100
C|QXO|20250702|15:49:33.626411|E|34|21.6|0|34
C|QXO|20250702|15:49:33.626412|E|100|21.6|0|100
C|QXO|20250702|15:49:33.626414|E|100|21.6|0|100
C|QXO|20250702|15:49:33.626414|E|70|21.6|0|70
C|QXO|20250702|15:49:33.626414|E|100|21.6|0|100
C|QXO|20250702|15:49:33.626414|E|100|21.6|0|100
C|QXO|20250702|15:49:33.626821|S|100|21.6|0|100
C|QXO|20250702|15:49:33.626822|S|100|21.6|0|100
C|QXO|20250702|15:49:33.626822|S|100|21.6|0|100
C|QXO|20250702|15:49:33.626955|S|96|21.6|0|96
C|QXO|20250702|15:49:33.626973|S|4|21.6|0|4
C|QXO|20250702|15:49:33.626973|S|30|21.6|0|30
C|QXO|20250702|15:50:37.037623|S|100|21.61|0|100
C|QXO|20250702|15:52:38.190664|S|80|21.625|0|80
C|QXO|20250702|15:52:38.190664|S|200|21.625|0|200
C|QXO|20250702|15:52:38.191313|S|10|21.63|0|10
C|QXO|20250702|15:52:38.210899|S|100|21.625|0|100
C|QXO|20250702|15:52:38.210916|S|100|21.625|0|100
C|QXO|20250702|15:53:02.766760|S|100|21.625|0|100
C|QXO|20250702|15:53:08.093349|S|100|21.625|0|100
C|QXO|20250702|15:53:08.093493|S|170|21.63|0|170
C|QXO|20250702|15:53:29.202276|S|100|21.62|0|100
C|QXO|20250702|15:53:30.873470|S|100|21.62|0|100
C|QXO|20250702|15:53:32.319221|S|10|21.62|0|10
C|QXO|20250702|15:54:40.426768|S|100|21.63|0|100
C|QXO|20250702|15:54:40.426783|S|130|21.63|0|130
C|QXO|20250702|15:54:40.604889|S|100|21.63|0|100
C|QXO|20250702|15:54:44.478116|S|100|21.62|0|100
C|QXO|20250702|15:54:58.011838|S|1|21.62|0|1
C|QXO|20250702|15:55:19.049118|S|100|21.61|0|100
C|QXO|20250702|15:55:32.011061|S|80|21.62|0|80
C|QXO|20250702|15:55:32.059338|S|100|21.62|0|100
C|QXO|20250702|15:55:35.829662|S|100|21.62|0|100
C|QXO|20250702|15:55:40.957744|S|20|21.62|0|20
C|QXO|20250702|15:56:01.296839|S|300|21.61|0|300
C|QXO|20250702|15:57:10.820909|S|100|21.61|0|100
C|QXO|20250702|15:57:14.248478|S|100|21.6|0|100
C|QXO|20250702|15:57:14.248478|S|100|21.6|0|100
C|QXO|20250702|15:57:14.248478|S|7|21.6|0|7
C|QXO|20250702|15:57:14.248478|S|1|21.6|0|1
C|QXO|20250702|15:57:14.248478|S|100|21.6|0|100
C|QXO|20250702|15:57:14.248479|S|100|21.6|0|100
C|QXO|20250702|15:57:14.248480|S|100|21.6|0|100
C|QXO|20250702|15:57:19.403878|S|2|21.61|0|2
C|QXO|20250702|15:57:23.640899|S|10|21.61|0|10
C|QXO|20250702|15:57:24.059323|S|60|21.61|0|60
C|QXO|20250702|15:57:27.278255|S|118|21.61|0|118
C|QXO|20250702|15:57:30.829860|S|20|21.61|0|20
C|QXO|20250702|15:57:42.454410|S|100|21.6|0|100
C|QXO|20250702|15:57:45.390516|S|5|21.605|0|5
C|QXO|20250702|15:57:45.544864|S|5|21.605|0|5
C|QXO|20250702|15:58:35.180775|S|100|21.6|0|100
C|QXO|20250702|15:58:47.834475|S|100|21.6|0|100
C|QXO|20250702|15:58:58.378519|S|13|21.6|0|13
C|QXO|20250702|15:58:58.378519|S|87|21.6|0|87
C|QXO|20250702|15:59:04.809441|S|100|21.6|0|100
C|QXO|20250702|15:59:04.809441|S|100|21.6|0|100
C|QXO|20250702|15:59:04.809441|S|67|21.6|0|67
C|QXO|20250702|15:59:04.809442|S|100|21.6|0|100
C|QXO|20250702|15:59:04.809442|S|100|21.6|0|100
C|QXO|20250702|15:59:04.809443|S|100|21.6|0|100
C|QXO|20250702|15:59:13.460707|S|200|21.605|0|200
C|QXO|20250702|15:59:15.988967|S|47|21.615|0|47
C|QXO|20250702|15:59:15.989057|S|150|21.615|0|150
C|QXO|20250702|15:59:15.989106|S|3|21.615|0|3
C|QXO|20250702|15:59:15.989106|S|2|21.62|0|2
C|QXO|20250702|15:59:15.989106|S|100|21.615|0|100
C|QXO|20250702|15:59:18.023964|S|100|21.615|0|100
C|QXO|20250702|15:59:18.024591|S|100|21.615|0|100
C|QXO|20250702|15:59:28.032828|S|100|21.615|0|100
C|QXO|20250702|15:59:28.039209|S|46|21.61|0|46
C|QXO|20250702|15:59:28.039453|S|54|21.61|0|54
C|QXO|20250702|15:59:32.814940|S|67|21.61|0|67
C|QXO|20250702|15:59:47.605066|S|55|21.605|0|55
C|QXO|20250702|15:59:48.160722|S|45|21.605|0|45
C|QXO|20250702|15:59:48.160722|S|55|21.605|0|55
C|QXO|20250702|15:59:48.178334|S|100|21.605|0|100
C|QXO|20250702|15:59:49.255930|S|30|21.605|0|30
C|QXO|20250702|15:59:49.584245|S|30|21.605|0|30
C|QXO|20250702|15:59:49.584245|S|70|21.605|0|70
C|QXO PRB|20250702|11:37:31.693479|S|25|61.87|0|25
C|QXO PRB|20250702|15:04:17.496658|S|100|61.93|0|100
C|QXO PRB|20250702|15:04:17.503511|S|10|61.97|0|10
C|QXO PRB|20250702|15:34:47.351306|S|1|62.09|0|1
C|QYLD|20250702|11:43:00.146804|S|3|16.71|0|3
C|QYLD|20250702|15:53:51.636169|S|5|16.71|0|5
C|QYLD|20250702|15:55:14.195265|S|200|16.72|0|200
C|QYLD|20250702|15:55:41.771000|S|600|16.72|0|600
C|QYLG|20250702|10:34:10.934229|S|100|27.81|0|100
C|QYLG|20250702|10:45:19.072812|S|1|27.8|0|1
C|QYLG|20250702|12:00:46.019016|S|100|27.83|0|100
C|QYLG|20250702|14:11:12.513263|S|300|27.84|0|300
C|QYLG|20250702|14:11:12.514064|S|100|27.84|0|100
C|R|20250702|10:58:45.099585|S|100|169.975|0|100
C|R|20250702|12:29:25.033347|S|7|170.07|0|7
C|R|20250702|12:29:25.033347|S|5|170.05|0|5
C|R|20250702|13:07:33.453112|S|80|169.65|0|80
C|R|20250702|14:55:29.362206|S|70|171.69|0|70
C|R|20250702|14:55:29.362206|S|9|171.68|0|9
C|R|20250702|15:06:14.683594|S|6|171.83|0|6
C|R|20250702|15:06:25.801413|S|28|171.83|0|28
C|R|20250702|15:07:50.500057|S|27|171.73|0|27
C|R|20250702|15:14:38.327089|S|50|171.88|0|50
C|R|20250702|15:32:02.994019|S|44|170.84|0|44
C|R|20250702|15:41:19.394583|S|1|170.74|0|1
C|R|20250702|15:49:40.042085|S|10|170.78|0|10
C|R|20250702|15:57:46.150581|S|4|171.9|0|4
C|R|20250702|15:59:48.529606|S|54|171.65|0|54
C|RACE|20250702|10:13:19.614507|S|75|487.28|0|75
C|RACE|20250702|10:13:42.084669|S|1|487.51|0|1
C|RACE|20250702|10:13:51.163242|S|1|487.76|0|1
C|RACE|20250702|11:55:50.010413|S|100|487.425|0|100
C|RACE|20250702|13:28:47.740256|S|25|490.26|0|25
C|RACE|20250702|13:55:02.390228|S|2|489.99|0|2
C|RACE|20250702|13:59:49.807708|S|70|489.98|0|70
C|RACE|20250702|14:00:09.328338|S|2|490.08|0|2
C|RACE|20250702|14:02:07.941663|S|1|489.9|0|1
C|RACE|20250702|14:45:11.143560|S|7|491.56|0|7
C|RAIL|20250702|15:38:43.561674|S|26|8.94|0|26
C|RAIL|20250702|15:38:43.561683|S|9|8.94|0|9
C|RAL|20250702|09:44:24.054624|S|84|46.54|0|84
C|RAL|20250702|09:44:24.054630|S|16|46.54|0|16
C|RAL|20250702|09:45:25.273655|S|42|46.55|0|42
C|RAL|20250702|09:45:25.273662|S|5|46.55|0|5
C|RAL|20250702|09:49:11.654906|S|200|46.65|0|200
C|RAL|20250702|09:50:10.763883|S|100|46.64|0|100
C|RAL|20250702|09:51:38.553047|S|100|46.89|0|100
C|RAL|20250702|09:52:17.702151|S|100|46.55|0|100
C|RAL|20250702|09:52:17.702750|S|100|46.5|0|100
C|RAL|20250702|09:52:56.970890|S|100|46.54|0|100
C|RAL|20250702|09:53:54.221150|S|90|46.4|0|90
C|RAL|20250702|09:53:54.938514|S|100|46.4|0|100
C|RAL|20250702|10:01:53.901147|S|76|46.33|0|76
C|RAL|20250702|10:01:54.822440|S|86|46.33|0|86
C|RAL|20250702|10:01:54.822440|S|14|46.33|0|14
C|RAL|20250702|10:01:54.822542|S|65|46.33|0|65
C|RAL|20250702|10:01:54.822576|S|21|46.33|0|21
C|RAL|20250702|10:01:54.822576|S|13|46.3|0|13
C|RAL|20250702|10:01:54.822721|S|14|46.3|0|14
C|RAL|20250702|10:01:54.822721|S|86|46.3|0|86
C|RAL|20250702|10:01:54.822856|S|14|46.3|0|14
C|RAL|20250702|10:01:54.822856|S|86|46.3|0|86
C|RAL|20250702|10:01:54.822871|S|86|46.3|0|86
C|RAL|20250702|10:01:54.822871|S|14|46.3|0|14
C|RAL|20250702|10:02:09.803315|S|100|46.16|0|100
C|RAL|20250702|10:02:09.803316|S|100|46.15|0|100
C|RAL|20250702|10:02:09.803316|S|100|46.15|0|100
C|RAL|20250702|10:02:09.803316|S|126|46.15|0|126
C|RAL|20250702|10:03:29.721538|S|26|46.12|0|26
C|RAL|20250702|10:03:29.721538|S|74|46.12|0|74
C|RAL|20250702|10:04:05.642702|S|22|46.1|0|22
C|RAL|20250702|10:04:05.642702|S|78|46.04|0|78
C|RAL|20250702|10:04:33.623675|S|100|46.04|0|100
C|RAL|20250702|10:04:33.623684|S|100|46.04|0|100
C|RAL|20250702|10:04:33.624232|S|200|46.04|0|200
C|RAL|20250702|10:04:33.624232|S|100|46.04|0|100
C|RAL|20250702|10:04:33.624233|S|100|46.04|0|100
C|RAL|20250702|10:05:27.257236|S|100|46|0|100
C|RAL|20250702|10:07:42.915479|S|100|45.98|0|100
C|RAL|20250702|10:07:42.915480|S|9|45.97|0|9
C|RAL|20250702|10:12:31.437646|S|100|46.13|0|100
C|RAL|20250702|10:16:00.147372|S|1|46.19|0|1
C|RAL|20250702|10:16:23.796564|S|1|46.19|0|1
C|RAL|20250702|10:17:36.218980|S|98|46.19|0|98
C|RAL|20250702|10:26:38.047938|S|100|46.23|0|100
C|RAL|20250702|10:26:49.497501|S|200|46.21|0|200
C|RAL|20250702|10:28:35.649504|S|100|46.14|0|100
C|RAL|20250702|10:33:45.055635|S|84|46.17|0|84
C|RAL|20250702|10:38:41.365069|S|100|46.27|0|100
C|RAL|20250702|10:52:00.163689|S|67|46.2|0|67
C|RAL|20250702|10:55:23.697085|S|88|46.22|0|88
C|RAL|20250702|10:55:34.650401|S|84|46.22|0|84
C|RAL|20250702|10:55:34.650409|S|4|46.22|0|4
C|RAL|20250702|10:57:01.335077|S|103|46.07|0|103
C|RAL|20250702|10:57:34.409231|S|300|46.1|0|300
C|RAL|20250702|11:04:34.092621|S|39|46.19|0|39
C|RAL|20250702|11:08:33.641170|S|100|46.14|0|100
C|RAL|20250702|11:11:27.579008|S|126|46.11|0|126
C|RAL|20250702|11:11:27.579014|S|42|46.11|0|42
C|RAL|20250702|11:12:21.756046|S|48|46.11|0|48
C|RAL|20250702|11:17:05.573245|S|100|46.19|0|100
C|RAL|20250702|11:17:19.054247|S|100|46.16|0|100
C|RAL|20250702|11:19:43.694363|S|100|46.18|0|100
C|RAL|20250702|11:28:08.250294|S|84|46.08|0|84
C|RAL|20250702|11:28:08.250301|S|16|46.08|0|16
C|RAL|20250702|11:31:09.854224|S|100|46.19|0|100
C|RAL|20250702|11:32:33.867725|S|13|46.18|0|13
C|RAL|20250702|11:37:54.594472|S|68|46.18|0|68
C|RAL|20250702|11:37:54.594479|S|32|46.18|0|32
C|RAL|20250702|11:53:56.118600|S|200|46.17|0|200
C|RAL|20250702|12:03:21.241132|S|100|46.07|0|100
C|RAL|20250702|12:05:48.889490|S|84|46.07|0|84
C|RAL|20250702|12:05:48.889497|S|16|46.07|0|16
C|RAL|20250702|12:34:12.785945|S|72|46.17|0|72
C|RAL|20250702|12:35:31.631998|S|28|46.17|0|28
C|RAL|20250702|12:35:31.632490|S|100|46.17|0|100
C|RAL|20250702|13:02:18.086414|S|100|46.21|0|100
C|RAL|20250702|13:02:18.086414|S|26|46.2|0|26
C|RAL|20250702|13:02:18.086521|S|42|46.2|0|42
C|RAL|20250702|13:50:45.069844|S|84|46.08|0|84
C|RAL|20250702|14:19:35.967051|S|100|46.165|0|100
C|RAL|20250702|14:20:54.786240|S|100|46.15|0|100
C|RAL|20250702|14:20:54.786240|S|1|46.15|0|1
C|RAL|20250702|14:21:37.889675|S|13|46.13|0|13
C|RAL|20250702|14:57:21.681913|S|1|46.35|0|1
C|RAL|20250702|15:04:39.963407|S|100|46.32|0|100
C|RAL|20250702|15:25:30.717893|S|200|46.15|0|200
C|RAL|20250702|15:26:25.124743|S|100|46.13|0|100
C|RAL|20250702|15:26:59.622941|S|100|46.1|0|100
C|RAL|20250702|15:27:06.333868|S|100|46.1|0|100
C|RAL|20250702|15:27:06.334409|S|100|46.09|0|100
C|RAL|20250702|15:27:06.344989|S|100|46.1|0|100
C|RAL|20250702|15:27:06.345503|S|100|46.09|0|100
C|RAL|20250702|15:27:29.338193|S|10|46.05|0|10
C|RAL|20250702|15:27:36.259058|S|14|46.05|0|14
C|RAL|20250702|15:28:47.533961|S|1|46.05|0|1
C|RAL|20250702|15:34:05.499962|S|1|46.04|0|1
C|RAL|20250702|15:39:50.225889|S|100|46.11|0|100
C|RAL|20250702|15:39:53.113120|S|100|46.11|0|100
C|RAL|20250702|15:43:11.943586|S|200|46.06|0|200
C|RAL|20250702|15:45:57.369953|S|100|46|0|100
C|RAL|20250702|15:45:57.369953|S|100|46|0|100
C|RAL|20250702|15:48:53.686796|S|100|46.085|0|100
C|RAL|20250702|15:50:01.190127|S|1|46.07|0|1
C|RAL|20250702|15:50:01.190128|S|100|46.07|0|100
C|RAL|20250702|15:50:01.190128|S|100|46.07|0|100
C|RAL|20250702|15:50:01.190128|S|45|46.07|0|45
C|RAL|20250702|15:50:01.190128|S|1|46.06|0|1
C|RAL|20250702|15:54:50.059358|S|2|46.08|0|2
C|RAL|20250702|15:54:55.740696|S|100|46.08|0|100
C|RAL|20250702|15:54:58.097947|S|100|46.08|0|100
C|RAL|20250702|15:54:58.113138|S|98|46.08|0|98
C|RAL|20250702|15:55:11.300202|S|69|46.07|0|69
C|RAL|20250702|15:55:13.505405|S|4|46.07|0|4
C|RAL|20250702|15:55:13.505678|S|927|46.07|0|927
C|RAL|20250702|15:56:46.030985|S|1|45.99|0|1
C|RAL|20250702|15:59:02.988931|S|32|46.11|0|32
C|RAL|20250702|15:59:02.988931|S|2|46.11|0|2
C|RAL|20250702|15:59:02.988932|S|46|46.1|0|46
C|RAL|20250702|15:59:07.710487|S|1|46.11|0|1
C|RAL|20250702|15:59:07.710487|S|81|46.1|0|81
C|RAL|20250702|15:59:12.320431|S|50|46.11|0|50
C|RAL|20250702|15:59:12.320432|S|1|46.1|0|1
C|RAL|20250702|15:59:12.320432|S|40|46.1|0|40
C|RAL|20250702|15:59:12.321175|S|50|46.11|0|50
C|RAL|20250702|15:59:29.794672|S|275|46.02|0|275
C|RAL|20250702|15:59:29.794672|S|25|46.03|0|25
C|RAL|20250702|15:59:36.542208|S|100|45.98|0|100
C|RAMP|20250702|14:31:42.472150|S|1|32.9|0|1
C|RANI|20250702|09:55:11.888992|S|1|.5213|0|1
C|RANI|20250702|14:56:10.386327|S|1|.5286|0|1
C|RANI|20250702|15:18:26.271439|S|1|.5369|0|1
C|RANI|20250702|15:18:26.271439|S|1|.5369|0|1
C|RAPP|20250702|10:50:15.986567|S|1|12.09|0|1
C|RARE|20250702|09:56:04.463201|S|4|37.94|0|4
C|RARE|20250702|09:56:04.463263|S|4|37.94|0|4
C|RARE|20250702|09:56:27.607441|S|50|38.1|0|50
C|RARE|20250702|09:56:27.607441|S|68|38.11|0|68
C|RARE|20250702|10:08:47.736018|S|99|38.81|0|99
C|RARE|20250702|10:08:47.736160|S|10|38.81|0|10
C|RARE|20250702|11:54:01.592588|S|86|39.14|0|86
C|RARE|20250702|11:54:01.592616|S|86|39.14|0|86
C|RARE|20250702|12:13:00.146253|S|1|39.55|0|1
C|RARE|20250702|12:26:07.358170|S|15|39.44|0|15
C|RARE|20250702|12:30:30.122957|S|39|39.5|0|39
C|RARE|20250702|12:43:12.884685|S|3|39.3|0|3
C|RARE|20250702|12:47:00.740085|S|100|39.47|0|100
C|RARE|20250702|12:47:43.165885|S|100|39.51|0|100
C|RARE|20250702|12:54:02.452137|S|4|39.4|0|4
C|RARE|20250702|12:55:54.562445|S|7|39.38|0|7
C|RARE|20250702|12:55:54.562569|S|14|39.38|0|14
C|RARE|20250702|12:55:54.562629|S|18|39.38|0|18
C|RARE|20250702|12:55:54.562637|S|29|39.38|0|29
C|RARE|20250702|13:08:33.967587|S|20|39.51|0|20
C|RARE|20250702|13:08:33.967587|S|50|39.5|0|50
C|RARE|20250702|13:21:14.110090|S|50|39.44|0|50
C|RARE|20250702|13:32:19.068030|S|1|39.51|0|1
C|RARE|20250702|14:56:27.268374|S|100|39.34|0|100
C|RARE|20250702|15:19:13.372885|S|50|39.44|0|50
C|RARE|20250702|15:34:00.922673|S|100|39.22|0|100
C|RARE|20250702|15:34:00.922791|S|100|39.22|0|100
C|RARE|20250702|15:34:00.929467|S|100|39.205|0|100
C|RARE|20250702|15:35:14.560491|S|20|39.44|0|20
C|RARE|20250702|15:35:14.563860|S|21|39.44|0|21
C|RARE|20250702|15:35:14.563926|S|59|39.44|0|59
C|RARE|20250702|15:43:22.178280|S|100|39.34|0|100
C|RARE|20250702|15:45:13.998988|S|50|39.33|0|50
C|RARE|20250702|15:55:56.897573|S|50|39.45|0|50
C|RAY|20250702|10:39:35.117702|S|1|1.24|0|1
C|RAY|20250702|15:40:36.471903|S|7|1.27|0|7
C|RAYA|20250702|10:50:19.844904|S|500|2.4|0|500
C|RAYA|20250702|10:50:33.903664|S|100|2.59|0|100
C|RAYA|20250702|10:50:34.824329|S|100|2.59|0|100
C|RAYA|20250702|10:50:36.431400|S|100|2.59|0|100
C|RAYA|20250702|10:50:49.112003|S|100|2.64|0|100
C|RBA|20250702|09:52:36.170225|S|50|105.68|0|50
C|RBA|20250702|09:52:36.170304|S|50|105.68|0|50
C|RBA|20250702|10:21:13.864440|S|50|105.65|0|50
C|RBA|20250702|10:22:04.793287|S|5|105.71|0|5
C|RBA|20250702|10:25:21.892126|S|50|105.68|0|50
C|RBA|20250702|11:18:44.471711|S|50|104.91|0|50
C|RBA|20250702|11:18:44.471775|S|50|104.91|0|50
C|RBA|20250702|11:20:16.266439|S|5|104.89|0|5
C|RBA|20250702|13:08:45.157469|S|2|105.23|0|2
C|RBA|20250702|13:08:51.050732|S|1|105.23|0|1
C|RBA|20250702|13:44:21.141043|S|50|105.685|0|50
C|RBA|20250702|13:44:21.141107|S|50|105.685|0|50
C|RBA|20250702|15:21:16.307597|S|100|105.28|0|100
C|RBA|20250702|15:21:16.307898|S|100|105.27|0|100
C|RBA|20250702|15:30:25.168609|S|1|105.34|0|1
C|RBA|20250702|15:30:26.426369|S|2|105.34|0|2
C|RBA|20250702|15:46:25.405081|S|100|105.2|0|100
C|RBA|20250702|15:49:42.714933|S|100|105.17|0|100
C|RBA|20250702|15:50:39.355112|S|200|105.17|0|200
C|RBA|20250702|15:51:09.304327|S|38|105.22|0|38
C|RBA|20250702|15:55:40.330557|S|12|105.43|0|12
C|RBA|20250702|15:59:27.144366|S|100|105.37|0|100
C|RBA|20250702|15:59:53.020419|S|8|105.43|0|8
C|RBBN|20250702|09:56:33.187522|S|4|4.06|0|4
C|RBBN|20250702|13:07:22.973853|S|86|4.12|0|86
C|RBBN|20250702|13:49:24.687306|S|77|4.125|0|77
C|RBBN|20250702|13:53:50.886942|S|67|4.125|0|67
C|RBBN|20250702|13:58:25.478567|S|82|4.12|0|82
C|RBBN|20250702|14:20:44.122621|S|156|4.14|0|156
C|RBBN|20250702|14:20:44.123402|S|23|4.14|0|23
C|RBBN|20250702|14:34:02.948801|S|62|4.13|0|62
C|RBBN|20250702|14:41:10.836552|S|128|4.13|0|128
C|RBBN|20250702|14:41:10.837328|S|72|4.13|0|72
C|RBBN|20250702|14:46:59.748969|S|82|4.13|0|82
C|RBBN|20250702|14:50:10.915680|S|41|4.13|0|41
C|RBBN|20250702|14:50:12.914702|S|9|4.13|0|9
C|RBBN|20250702|14:50:14.915244|S|3|4.13|0|3
C|RBBN|20250702|14:58:36.889352|S|100|4.14|0|100
C|RBBN|20250702|15:57:06.461101|S|11|4.16|0|11
C|RBBN|20250702|15:58:30.062699|S|173|4.16|0|173
C|RBBN|20250702|15:59:10.055214|S|200|4.145|0|200
C|RBBN|20250702|15:59:10.204662|S|200|4.145|0|200
C|RBBN|20250702|15:59:31.324760|S|91|4.14|0|91
C|RBC|20250702|10:15:20.765607|S|66|382.615|0|66
C|RBC|20250702|10:15:20.765607|S|17|382.32|0|17
C|RBC|20250702|10:15:20.765607|S|17|382.09|0|17
C|RBC|20250702|10:18:01.840525|S|3|380.74|0|3
C|RBC|20250702|10:18:01.840525|S|17|380.77|0|17
C|RBC|20250702|10:18:01.840525|S|50|380.47|0|50
C|RBC|20250702|10:18:01.840525|S|7|380.1|0|7
C|RBC|20250702|10:34:35.911559|S|25|382.62|0|25
C|RBC|20250702|10:34:35.911635|S|25|382.62|0|25
C|RBC|20250702|10:38:46.631940|S|10|381.98|0|10
C|RBC|20250702|11:29:39.248383|S|100|381.7|0|100
C|RBC|20250702|11:59:41.639485|S|53|381.8|0|53
C|RBC|20250702|11:59:41.639565|S|27|381.8|0|27
C|RBC|20250702|11:59:41.640011|S|25|381.8|0|25
C|RBC|20250702|11:59:41.640196|S|95|381.8|0|95
C|RBC|20250702|11:59:41.640196|S|166|381.8|0|166
C|RBC|20250702|11:59:41.640214|S|21|381.8|0|21
C|RBC|20250702|11:59:41.640214|S|34|381.8|0|34
C|RBC|20250702|12:16:13.368316|S|17|382.25|0|17
C|RBC|20250702|12:17:00.140003|S|12|382.145|0|12
C|RBCAA|20250702|09:54:35.837759|S|1|75.03|0|1
C|RBCAA|20250702|09:55:54.776048|S|44|75.1|0|44
C|RBCAA|20250702|09:56:30.748427|S|33|75.29|0|33
C|RBCAA|20250702|09:58:23.137108|S|22|75.24|0|22
C|RBCAA|20250702|09:59:32.819949|S|1|75.29|0|1
C|RBCAA|20250702|10:00:50.923538|S|605|75.4|0|605
C|RBCAA|20250702|10:00:50.923643|S|100|75.4|0|100
C|RBCAA|20250702|10:00:50.923654|S|50|75.4|0|50
C|RBCAA|20250702|10:10:57.257658|S|1|75.135|0|1
C|RBCAA|20250702|10:16:17.750986|S|17|75.21|0|17
C|RBCAA|20250702|10:16:17.946079|S|1|75.21|0|1
C|RBCAA|20250702|10:16:17.975223|S|4|75.21|0|4
C|RBCAA|20250702|10:18:38.738153|S|97|75.4|0|97
C|RBCAA|20250702|10:18:39.022602|S|1|75.4|0|1
C|RBCAA|20250702|10:18:39.168471|S|1|75.4|0|1
C|RBCAA|20250702|10:18:59.436084|S|715|75.31|0|715
C|RBCAA|20250702|10:20:02.952844|S|1|75.37|0|1
C|RBCAA|20250702|10:20:03.054582|S|1|75.37|0|1
C|RBCAA|20250702|10:20:05.969048|S|1|75.37|0|1
C|RBCAA|20250702|10:20:06.908977|S|1|75.37|0|1
C|RBCAA|20250702|10:20:25.924618|S|70|75.29|0|70
C|RBCAA|20250702|10:20:25.924618|S|100|75.28|0|100
C|RBCAA|20250702|11:59:51.002685|S|22|75.86|0|22
C|RBCAA|20250702|12:34:38.863444|S|500|75.5|0|500
C|RBCAA|20250702|12:34:40.008744|S|100|75.5|0|100
C|RBCAA|20250702|12:34:40.008745|S|90|75.45|0|90
C|RBCAA|20250702|12:34:40.008745|S|100|75.47|0|100
C|RBCAA|20250702|12:34:40.122293|S|174|75.45|0|174
C|RBCAA|20250702|13:03:13.078331|S|22|75.62|0|22
C|RBCAA|20250702|13:03:13.078331|S|50|75.62|0|50
C|RBCAA|20250702|13:12:14.942411|S|100|75.41|0|100
C|RBCAA|20250702|13:12:14.942411|S|271|75.4|0|271
C|RBCAA|20250702|13:13:55.928283|S|50|75.31|0|50
C|RBCAA|20250702|13:13:55.928283|S|225|75.3|0|225
C|RBCAA|20250702|13:13:55.928283|S|100|75.31|0|100
C|RBCAA|20250702|13:14:17.145354|S|1|75.28|0|1
C|RBCAA|20250702|13:14:19.281200|S|1|75.31|0|1
C|RBCAA|20250702|13:14:28.800445|S|1|75.28|0|1
C|RBCAA|20250702|13:15:04.404189|S|1|75.36|0|1
C|RBCAA|20250702|13:15:41.533591|S|1|75.27|0|1
C|RBCAA|20250702|13:15:43.276063|S|1|75.27|0|1
C|RBCAA|20250702|13:16:04.964241|S|3|75.3|0|3
C|RBCAA|20250702|13:17:39.655320|S|3|75.4|0|3
C|RBCAA|20250702|13:17:46.576000|S|3|75.4|0|3
C|RBCAA|20250702|13:18:05.328292|S|3|75.4|0|3
C|RBCAA|20250702|13:18:05.328292|S|89|75.42|0|89
C|RBCAA|20250702|14:11:19.110307|S|1|76.02|0|1
C|RBCAA|20250702|15:07:54.535434|S|13|75.88|0|13
C|RBCAA|20250702|15:07:54.535544|S|1|75.88|0|1
C|RBCAA|20250702|15:25:02.372037|S|50|75.83|0|50
C|RBCAA|20250702|15:26:35.765084|S|11|75.82|0|11
C|RBCAA|20250702|15:47:28.007087|S|1|76.02|0|1
C|RBCAA|20250702|15:49:05.764669|S|8|76.03|0|8
C|RBCAA|20250702|15:50:01.076205|S|22|75.96|0|22
C|RBCAA|20250702|15:57:19.213765|S|20|76.25|0|20
C|RBCAA|20250702|15:57:22.738930|S|4|76.25|0|4
C|RBCAA|20250702|15:57:27.804168|S|8|76.25|0|8
C|RBCAA|20250702|15:57:44.209160|S|28|76.34|0|28
C|RBIL|20250702|13:43:51.966548|S|500|50.085|0|500
C|RBIL|20250702|13:44:56.464422|S|409|50.095|0|409
C|RBLX|20250702|09:30:00.192355|S|2|100.58|0|2
C|RBLX|20250702|09:30:00.192477|S|100|100.58|0|100
C|RBLX|20250702|09:30:00.192733|S|23|100.58|0|23
C|RBLX|20250702|09:30:00.192828|S|75|100.565|0|75
C|RBLX|20250702|09:31:00.406746|S|100|100.815|0|100
C|RBLX|20250702|09:31:04.289784|S|50|100.56|0|50
C|RBLX|20250702|09:31:32.604709|S|50|100.6|0|50
C|RBLX|20250702|09:31:32.604710|S|50|100.6|0|50
C|RBLX|20250702|09:41:55.635382|S|100|101.76|0|100
C|RBLX|20250702|09:46:04.294134|S|100|102.99|0|100
C|RBLX|20250702|09:46:30.244218|S|100|103.03|0|100
C|RBLX|20250702|09:47:05.268324|S|100|103.105|0|100
C|RBLX|20250702|09:47:14.711916|S|100|103.09|0|100
C|RBLX|20250702|09:48:40.970378|S|200|103.195|0|200
C|RBLX|20250702|09:48:50.943978|S|100|103.11|0|100
C|RBLX|20250702|09:49:18.198362|S|100|103.08|0|100
C|RBLX|20250702|09:49:23.766067|S|50|103.055|0|50
C|RBLX|20250702|09:49:23.766104|S|50|103.055|0|50
C|RBLX|20250702|09:52:06.438365|S|100|102.765|0|100
C|RBLX|20250702|09:53:54.955597|S|100|103.06|0|100
C|RBLX|20250702|09:54:47.214560|S|100|103.22|0|100
C|RBLX|20250702|09:54:52.262713|S|50|103.19|0|50
C|RBLX|20250702|09:54:52.262713|S|50|103.19|0|50
C|RBLX|20250702|09:58:29.228874|S|100|102.895|0|100
C|RBLX|20250702|09:59:04.428362|S|100|102.775|0|100
C|RBLX|20250702|10:00:43.512799|S|100|102.94|0|100
C|RBLX|20250702|10:01:29.004064|S|100|102.91|0|100
C|RBLX|20250702|10:02:23.010454|S|1|103.03|0|1
C|RBLX|20250702|10:05:33.675300|S|54|103.04|0|54
C|RBLX|20250702|10:05:33.676105|S|3|103.04|0|3
C|RBLX|20250702|10:05:33.676167|S|43|103.04|0|43
C|RBLX|20250702|10:05:33.676168|S|100|103.04|0|100
C|RBLX|20250702|10:05:33.676168|S|10|103.04|0|10
C|RBLX|20250702|10:07:30.690456|S|100|103.325|0|100
C|RBLX|20250702|10:08:03.313828|S|50|103.45|0|50
C|RBLX|20250702|10:08:03.313906|S|100|103.45|0|100
C|RBLX|20250702|10:08:13.597378|S|147|103.46|0|147
C|RBLX|20250702|10:08:49.657824|S|50|103.37|0|50
C|RBLX|20250702|10:08:49.657839|S|100|103.37|0|100
C|RBLX|20250702|10:08:49.657839|S|50|103.37|0|50
C|RBLX|20250702|10:10:26.929309|S|50|103.51|0|50
C|RBLX|20250702|10:16:52.764048|S|13|103.77|0|13
C|RBLX|20250702|10:16:52.764115|S|56|103.77|0|56
C|RBLX|20250702|10:16:52.764115|S|148|103.77|0|148
C|RBLX|20250702|10:18:46.245951|S|100|103.64|0|100
C|RBLX|20250702|10:27:09.265583|S|100|103.37|0|100
C|RBLX|20250702|10:31:13.292314|S|50|103.23|0|50
C|RBLX|20250702|10:45:34.684109|S|26|103.2|0|26
C|RBLX|20250702|10:45:34.684189|S|74|103.2|0|74
C|RBLX|20250702|10:45:34.684190|S|100|103.22|0|100
C|RBLX|20250702|10:45:44.106653|S|50|103.23|0|50
C|RBLX|20250702|10:45:44.106654|S|50|103.23|0|50
C|RBLX|20250702|10:45:44.106654|S|100|103.23|0|100
C|RBLX|20250702|10:48:06.908125|S|4|103.62|0|4
C|RBLX|20250702|10:49:13.020801|S|100|103.595|0|100
C|RBLX|20250702|10:49:13.020801|S|85|103.61|0|85
C|RBLX|20250702|10:59:49.722446|S|100|103.61|0|100
C|RBLX|20250702|11:00:00.312102|S|100|103.6|0|100
C|RBLX|20250702|11:01:10.027953|S|2|103.585|0|2
C|RBLX|20250702|11:09:33.107622|S|100|103.41|0|100
C|RBLX|20250702|11:18:43.529601|S|100|102.75|0|100
C|RBLX|20250702|11:21:11.424845|S|50|102.62|0|50
C|RBLX|20250702|11:29:11.750775|S|95|102.505|0|95
C|RBLX|20250702|11:40:32.637138|S|192|102.33|0|192
C|RBLX|20250702|11:41:43.799667|S|3|102.3|0|3
C|RBLX|20250702|11:53:42.845648|S|1|102.84|0|1
C|RBLX|20250702|12:05:17.381081|S|36|102.95|0|36
C|RBLX|20250702|12:25:20.245755|S|100|103.285|0|100
C|RBLX|20250702|12:29:20.215920|S|200|103.29|0|200
C|RBLX|20250702|12:36:05.180552|S|100|103.26|0|100
C|RBLX|20250702|12:42:05.482239|S|50|103.06|0|50
C|RBLX|20250702|12:45:27.995947|S|1|103.045|0|1
C|RBLX|20250702|13:02:58.954782|S|100|103.06|0|100
C|RBLX|20250702|13:15:21.438137|S|100|102.78|0|100
C|RBLX|20250702|13:25:03.861632|S|100|102.34|0|100
C|RBLX|20250702|13:25:03.861641|S|100|102.34|0|100
C|RBLX|20250702|13:34:27.386318|S|100|102.2|0|100
C|RBLX|20250702|13:43:52.885727|S|1|102.09|0|1
C|RBLX|20250702|13:50:03.718045|S|1|102.05|0|1
C|RBLX|20250702|13:53:10.176785|S|4|102.17|0|4
C|RBLX|20250702|14:00:52.972568|S|100|102.27|0|100
C|RBLX|20250702|14:13:32.454029|S|13|101.88|0|13
C|RBLX|20250702|14:13:32.454120|S|187|101.88|0|187
C|RBLX|20250702|14:37:14.755958|S|100|101.84|0|100
C|RBLX|20250702|14:43:51.139464|S|100|101.915|0|100
C|RBLX|20250702|14:54:20.096442|S|89|101.845|0|89
C|RBLX|20250702|14:54:20.096449|S|1|101.845|0|1
C|RBLX|20250702|14:54:20.096575|S|10|101.845|0|10
C|RBLX|20250702|14:56:00.422272|S|1|102.13|0|1
C|RBLX|20250702|14:56:22.371092|S|100|102.155|0|100
C|RBLX|20250702|15:10:22.762591|S|15|102.26|0|15
C|RBLX|20250702|15:10:47.788962|S|100|102.26|0|100
C|RBLX|20250702|15:26:22.812374|S|100|102.545|0|100
C|RBLX|20250702|15:26:22.824559|S|100|102.535|0|100
C|RBLX|20250702|15:26:25.580118|S|100|102.56|0|100
C|RBLX|20250702|15:28:37.756348|S|100|102.495|0|100
C|RBLX|20250702|15:30:39.009408|S|300|102.575|0|300
C|RBLX|20250702|15:31:46.215103|S|20|102.74|0|20
C|RBLX|20250702|15:37:39.042582|S|200|102.65|0|200
C|RBLX|20250702|15:39:50.342795|S|100|102.65|0|100
C|RBLX|20250702|15:39:55.935929|S|100|102.58|0|100
C|RBLX|20250702|15:42:59.147424|S|100|102.61|0|100
C|RBLX|20250702|15:47:03.785390|S|100|102.4|0|100
C|RBLX|20250702|15:57:00.631546|S|100|102.415|0|100
C|RBLX|20250702|15:57:03.426598|S|100|102.415|0|100
C|RBLX|20250702|15:57:11.646715|S|48|102.37|0|48
C|RBLX|20250702|15:57:11.646726|S|68|102.37|0|68
C|RBLX|20250702|15:57:16.547069|S|100|102.39|0|100
C|RBLX|20250702|15:57:16.547183|S|38|102.39|0|38
C|RBLX|20250702|15:57:16.548252|S|62|102.39|0|62
C|RBLX|20250702|15:59:08.028573|S|100|102.34|0|100
C|RBLX|20250702|15:59:11.654022|S|100|102.33|0|100
C|RBLX|20250702|15:59:16.530281|S|100|102.32|0|100
C|RBLX|20250702|15:59:38.530692|S|100|102.33|0|100
C|RBNE|20250702|10:27:06.920693|S|100|3.18|0|100
C|RBNE|20250702|10:27:07.023245|S|100|3.18|0|100
C|RBNE|20250702|14:36:47.221978|S|100|3.12|0|100
C|RBRK|20250702|10:39:12.693742|S|100|84.96|0|100
C|RBRK|20250702|10:47:06.192505|S|1|84.78|0|1
C|RBRK|20250702|10:52:06.300324|S|33|84.52|0|33
C|RBRK|20250702|11:04:32.459145|S|20|84.85|0|20
C|RBRK|20250702|11:04:49.502064|S|100|84.79|0|100
C|RBRK|20250702|11:10:33.020546|S|50|85|0|50
C|RBRK|20250702|11:10:33.020560|S|50|85|0|50
C|RBRK|20250702|11:33:14.479220|S|100|84.25|0|100
C|RBRK|20250702|11:33:14.479220|S|20|84.25|0|20
C|RBRK|20250702|11:33:14.479220|S|12|84.26|0|12
C|RBRK|20250702|11:43:53.858516|S|100|84.16|0|100
C|RBRK|20250702|12:47:16.034386|S|100|85.4|0|100
C|RBRK|20250702|13:17:17.106064|S|100|85.13|0|100
C|RBRK|20250702|13:18:04.983095|S|100|85.07|0|100
C|RBRK|20250702|14:08:27.520998|S|20|84.65|0|20
C|RBRK|20250702|14:08:27.520998|S|100|84.65|0|100
C|RBRK|20250702|14:39:15.527416|S|1|84.34|0|1
C|RBRK|20250702|14:39:34.022979|S|100|84.34|0|100
C|RBRK|20250702|14:39:34.022981|S|20|84.34|0|20
C|RBRK|20250702|14:39:34.022982|S|80|84.34|0|80
C|RBRK|20250702|14:54:50.007792|S|100|85.02|0|100
C|RBRK|20250702|15:04:34.570460|S|100|85.31|0|100
C|RBRK|20250702|15:12:45.971569|S|70|85.56|0|70
C|RBRK|20250702|15:18:43.311962|S|100|85.29|0|100
C|RBRK|20250702|15:33:23.396832|S|62|85.73|0|62
C|RBRK|20250702|15:33:23.404455|S|100|85.76|0|100
C|RBRK|20250702|15:46:55.403243|S|20|85.3|0|20
C|RBRK|20250702|15:59:08.148133|S|62|85.46|0|62
C|RBRK|20250702|15:59:47.253409|S|29|85.56|0|29
C|RBRK|20250702|15:59:48.066524|S|71|85.56|0|71
C|RBRK|20250702|15:59:48.490817|S|56|85.59|0|56
C|RBRK|20250702|15:59:48.636487|S|8|85.59|0|8
C|RBRK|20250702|15:59:48.777919|S|1|85.59|0|1
C|RBRK|20250702|15:59:49.088691|S|8|85.59|0|8
C|RBRK|20250702|15:59:49.217221|S|1|85.59|0|1
C|RBRK|20250702|15:59:49.318245|S|12|85.59|0|12
C|RBRK|20250702|15:59:59.999350|S|3|85.55|0|3
C|RC|20250702|10:01:04.677659|S|4|4.57|0|4
C|RC|20250702|10:17:17.926433|S|6|4.57|0|6
C|RC|20250702|10:20:03.903506|S|2|4.57|0|2
C|RC|20250702|10:21:16.944638|S|8|4.57|0|8
C|RC|20250702|10:27:57.515070|S|18|4.56|0|18
C|RC|20250702|10:30:35.056027|S|1|4.55|0|1
C|RC|20250702|10:31:59.064069|S|10|4.57|0|10
C|RC|20250702|10:37:04.254317|S|100|4.575|0|100
C|RC|20250702|10:40:07.751855|S|1|4.59|0|1
C|RC|20250702|10:40:07.751921|S|99|4.59|0|99
C|RC|20250702|10:46:50.210238|S|13|4.57|0|13
C|RC|20250702|11:03:40.357716|S|18|4.6|0|18
C|RC|20250702|11:05:34.769193|S|10|4.6|0|10
C|RC|20250702|11:19:46.863095|S|18|4.6|0|18
C|RC|20250702|11:47:11.436297|S|395|4.58|0|395
C|RC|20250702|11:53:49.811469|S|18|4.59|0|18
C|RC|20250702|12:06:10.023998|S|18|4.58|0|18
C|RC|20250702|12:06:11.024270|S|18|4.58|0|18
C|RC|20250702|12:10:30.582353|S|18|4.58|0|18
C|RC|20250702|12:30:54.835979|S|18|4.59|0|18
C|RC|20250702|12:30:54.835980|S|18|4.59|0|18
C|RC|20250702|12:57:46.657633|S|100|4.57|0|100
C|RC|20250702|12:58:20.719401|S|18|4.57|0|18
C|RC|20250702|13:06:00.721944|S|18|4.57|0|18
C|RC|20250702|13:19:55.481984|S|8|4.57|0|8
C|RC|20250702|13:21:08.774776|S|118|4.565|0|118
C|RC|20250702|13:21:08.775534|S|18|4.56|0|18
C|RC|20250702|13:21:17.975510|S|18|4.56|0|18
C|RC|20250702|13:21:17.976911|S|6|4.56|0|6
C|RC|20250702|13:21:47.091067|S|100|4.57|0|100
C|RC|20250702|13:21:55.579741|S|100|4.565|0|100
C|RC|20250702|13:21:55.580537|S|100|4.565|0|100
C|RC|20250702|13:32:02.612395|S|100|4.58|0|100
C|RC|20250702|13:37:08.163139|S|18|4.57|0|18
C|RC|20250702|13:40:41.751334|S|2|4.57|0|2
C|RC|20250702|13:40:41.751455|S|16|4.57|0|16
C|RC|20250702|14:01:37.328133|S|18|4.57|0|18
C|RC|20250702|14:01:37.328133|S|18|4.57|0|18
C|RC|20250702|14:05:22.437304|S|1|4.57|0|1
C|RC|20250702|14:11:18.800388|S|17|4.57|0|17
C|RC|20250702|14:17:09.379619|S|100|4.58|0|100
C|RC|20250702|14:37:55.552210|S|100|4.58|0|100
C|RC|20250702|14:39:26.168541|S|90|4.58|0|90
C|RC|20250702|14:40:28.917411|S|100|4.58|0|100
C|RC|20250702|14:41:41.175525|S|100|4.58|0|100
C|RC|20250702|14:43:09.874512|S|90|4.58|0|90
C|RC|20250702|14:44:48.660736|S|100|4.58|0|100
C|RC|20250702|14:46:34.505137|S|100|4.58|0|100
C|RC|20250702|14:48:02.278083|S|100|4.57|0|100
C|RC|20250702|14:49:55.858026|S|1|4.58|0|1
C|RC|20250702|15:00:16.806492|S|10|4.59|0|10
C|RC|20250702|15:01:02.996885|S|119|4.59|0|119
C|RC|20250702|15:07:29.663842|S|153|4.6|0|153
C|RC|20250702|15:08:31.817850|S|100|4.61|0|100
C|RC|20250702|15:08:59.999960|S|100|4.61|0|100
C|RC|20250702|15:09:01.344497|S|10|4.61|0|10
C|RC|20250702|15:09:01.344497|S|100|4.61|0|100
C|RC|20250702|15:27:17.464945|S|100|4.59|0|100
C|RC|20250702|15:34:02.845806|S|18|4.59|0|18
C|RC|20250702|15:35:47.038290|S|41|4.59|0|41
C|RC|20250702|15:42:09.468021|S|1|4.59|0|1
C|RC|20250702|15:50:07.835744|S|19|4.59|0|19
C|RC|20250702|15:50:07.835744|S|81|4.59|0|81
C|RC|20250702|15:50:10.348874|S|1|4.585|0|1
C|RC|20250702|15:50:26.472616|S|2|4.585|0|2
C|RC|20250702|15:51:20.877215|S|62|4.59|0|62
C|RC|20250702|15:55:15.599447|S|100|4.6|0|100
C|RC|20250702|15:55:38.966850|S|100|4.6|0|100
C|RC|20250702|15:55:53.517377|S|10|4.59|0|10
C|RC|20250702|15:55:57.142145|S|10|4.6|0|10
C|RC|20250702|15:56:48.034281|S|10|4.59|0|10
C|RC|20250702|15:57:03.189111|S|200|4.605|0|200
C|RC|20250702|15:57:03.576007|S|200|4.605|0|200
C|RC|20250702|15:57:32.853156|S|12|4.605|0|12
C|RC|20250702|15:57:36.282994|S|100|4.605|0|100
C|RC|20250702|15:57:50.856654|S|19|4.605|0|19
C|RC|20250702|15:58:02.759812|S|17|4.605|0|17
C|RC|20250702|15:59:00.031608|S|19|4.605|0|19
C|RC|20250702|15:59:00.034516|S|12|4.605|0|12
C|RC|20250702|15:59:27.546936|S|200|4.605|0|200
C|RC|20250702|15:59:27.547072|S|100|4.6|0|100
C|RC|20250702|15:59:27.795766|S|19|4.605|0|19
C|RC|20250702|15:59:41.234880|S|24|4.61|0|24
C|RC|20250702|15:59:42.199856|S|10|4.6|0|10
C|RC|20250702|15:59:47.099904|S|100|4.605|0|100
C|RC|20250702|15:59:47.236916|S|37|4.605|0|37
C|RC|20250702|15:59:47.612783|S|2|4.605|0|2
C|RC|20250702|15:59:47.972997|S|76|4.605|0|76
C|RC|20250702|15:59:48.434160|S|10|4.6|0|10
C|RC|20250702|15:59:48.779208|S|3|4.605|0|3
C|RC|20250702|15:59:48.848408|S|9|4.6|0|9
C|RC|20250702|15:59:49.241968|S|4|4.605|0|4
C|RC|20250702|15:59:49.945639|S|6|4.605|0|6
C|RC|20250702|15:59:50.033584|S|8|4.6|0|8
C|RC|20250702|15:59:50.033598|S|8|4.6|0|8
C|RC|20250702|15:59:50.058989|S|5|4.605|0|5
C|RC|20250702|15:59:50.692839|S|11|4.605|0|11
C|RC|20250702|15:59:50.955986|S|12|4.605|0|12
C|RC|20250702|15:59:52.658193|S|100|4.6|0|100
C|RC|20250702|15:59:52.835471|S|17|4.605|0|17
C|RC|20250702|15:59:54.561712|S|76|4.605|0|76
C|RC|20250702|15:59:54.900739|S|76|4.605|0|76
C|RC|20250702|15:59:55.330274|S|26|4.605|0|26
C|RC|20250702|15:59:55.377862|S|28|4.605|0|28
C|RC|20250702|15:59:56.130437|S|66|4.605|0|66
C|RC|20250702|15:59:56.858405|S|21|4.605|0|21
C|RC|20250702|15:59:58.069978|S|76|4.605|0|76
C|RCAT|20250702|09:40:14.715072|S|100|6.925|0|100
C|RCAT|20250702|10:00:10.881767|S|100|6.88|0|100
C|RCAT|20250702|10:06:57.154924|S|35|6.89|0|35
C|RCAT|20250702|10:07:19.287263|S|30|6.88|0|30
C|RCAT|20250702|10:09:33.746174|S|2|6.93|0|2
C|RCAT|20250702|10:09:33.746198|S|2|6.93|0|2
C|RCAT|20250702|10:12:57.831608|S|3|6.965|0|3
C|RCAT|20250702|10:12:57.831638|S|97|6.965|0|97
C|RCAT|20250702|10:20:41.457606|S|200|6.99|0|200
C|RCAT|20250702|10:23:03.637062|S|100|6.99|0|100
C|RCAT|20250702|10:23:03.637062|S|62|6.99|0|62
C|RCAT|20250702|10:23:03.637408|S|38|6.99|0|38
C|RCAT|20250702|10:23:05.763914|S|100|6.99|0|100
C|RCAT|20250702|10:23:46.888805|S|100|7|0|100
C|RCAT|20250702|10:25:03.854344|S|100|7|0|100
C|RCAT|20250702|10:27:11.218025|S|8|7.01|0|8
C|RCAT|20250702|10:27:57.512539|S|10|7.01|0|10
C|RCAT|20250702|10:29:12.294866|S|40|7.02|0|40
C|RCAT|20250702|10:31:21.519060|S|100|7.01|0|100
C|RCAT|20250702|10:31:21.519325|S|100|7.01|0|100
C|RCAT|20250702|10:34:32.992203|S|100|7.02|0|100
C|RCAT|20250702|10:34:32.992958|S|100|7.02|0|100
C|RCAT|20250702|10:38:35.961750|S|47|7.03|0|47
C|RCAT|20250702|10:38:35.961751|S|47|7.03|0|47
C|RCAT|20250702|10:38:35.961773|S|6|7.03|0|6
C|RCAT|20250702|10:40:13.559764|S|100|7.045|0|100
C|RCAT|20250702|10:40:31.346045|S|27|7.05|0|27
C|RCAT|20250702|10:40:32.346367|S|27|7.05|0|27
C|RCAT|20250702|10:40:32.346606|S|27|7.05|0|27
C|RCAT|20250702|10:40:33.353773|S|19|7.05|0|19
C|RCAT|20250702|10:40:50.468397|S|100|7.025|0|100
C|RCAT|20250702|10:40:50.468397|S|27|7.03|0|27
C|RCAT|20250702|10:41:12.631273|S|2|7.03|0|2
C|RCAT|20250702|10:41:15.253397|S|31|7.03|0|31
C|RCAT|20250702|10:42:48.376719|S|55|7.02|0|55
C|RCAT|20250702|10:42:48.376739|S|45|7.02|0|45
C|RCAT|20250702|10:44:42.207934|S|100|7|0|100
C|RCAT|20250702|10:45:00.015619|S|45|6.99|0|45
C|RCAT|20250702|10:46:58.093153|S|100|7.03|0|100
C|RCAT|20250702|10:58:43.854871|S|100|7.01|0|100
C|RCAT|20250702|11:01:41.121671|S|1|7.01|0|1
C|RCAT|20250702|11:35:01.125664|S|3|6.94|0|3
C|RCAT|20250702|11:35:01.958482|S|2|6.94|0|2
C|RCAT|20250702|11:35:01.958506|S|2|6.94|0|2
C|RCAT|20250702|11:35:01.958539|S|45|6.94|0|45
C|RCAT|20250702|11:35:01.958563|S|48|6.94|0|48
C|RCAT|20250702|11:35:22.094559|S|3|6.95|0|3
C|RCAT|20250702|11:41:19.644796|S|100|6.955|0|100
C|RCAT|20250702|11:42:36.209489|S|5|6.95|0|5
C|RCAT|20250702|11:43:58.775262|S|5|6.95|0|5
C|RCAT|20250702|11:44:03.908412|S|4|6.95|0|4
C|RCAT|20250702|11:44:03.908479|S|96|6.95|0|96
C|RCAT|20250702|11:45:25.612575|S|50|6.95|0|50
C|RCAT|20250702|11:45:25.612587|S|3|6.95|0|3
C|RCAT|20250702|11:45:25.612587|S|3|6.95|0|3
C|RCAT|20250702|11:45:25.612639|S|3|6.95|0|3
C|RCAT|20250702|11:45:25.612660|S|41|6.95|0|41
C|RCAT|20250702|11:51:33.116044|S|5|6.97|0|5
C|RCAT|20250702|12:03:17.046268|S|100|6.935|0|100
C|RCAT|20250702|12:19:52.586880|S|36|6.915|0|36
C|RCAT|20250702|12:20:09.328639|S|74|6.92|0|74
C|RCAT|20250702|12:20:09.328660|S|4|6.92|0|4
C|RCAT|20250702|12:20:09.328660|S|4|6.92|0|4
C|RCAT|20250702|12:20:09.328702|S|18|6.92|0|18
C|RCAT|20250702|12:30:17.053472|S|64|6.98|0|64
C|RCAT|20250702|12:30:17.053609|S|36|6.98|0|36
C|RCAT|20250702|12:33:37.404594|S|100|7.02|0|100
C|RCAT|20250702|12:33:45.690025|S|100|7.025|0|100
C|RCAT|20250702|12:33:45.690088|S|10|7.025|0|10
C|RCAT|20250702|12:35:27.977810|S|100|7.05|0|100
C|RCAT|20250702|12:40:05.435753|S|50|7.05|0|50
C|RCAT|20250702|12:43:27.720152|S|7|7.03|0|7
C|RCAT|20250702|12:58:10.156684|S|100|7.035|0|100
C|RCAT|20250702|13:04:06.234320|S|100|7.04|0|100
C|RCAT|20250702|13:05:31.209150|S|2|7.02|0|2
C|RCAT|20250702|13:05:31.209150|S|3|7.02|0|3
C|RCAT|20250702|13:07:03.205808|S|14|7.03|0|14
C|RCAT|20250702|13:12:32.997981|S|110|7.035|0|110
C|RCAT|20250702|13:13:41.203722|S|5|7.05|0|5
C|RCAT|20250702|13:39:18.368733|S|95|7.03|0|95
C|RCAT|20250702|13:54:56.769770|S|5|7.03|0|5
C|RCAT|20250702|13:57:11.450572|S|2|7.03|0|2
C|RCAT|20250702|14:08:18.423695|S|100|7.03|0|100
C|RCAT|20250702|14:09:17.756800|S|100|7.03|0|100
C|RCAT|20250702|14:11:12.096660|S|100|7.02|0|100
C|RCAT|20250702|14:13:48.950550|S|100|7.005|0|100
C|RCAT|20250702|14:17:03.981757|S|99|7|0|99
C|RCAT|20250702|14:17:04.149032|S|120|7.015|0|120
C|RCAT|20250702|14:19:47.552137|S|33|7.01|0|33
C|RCAT|20250702|14:20:21.951871|S|1|7.01|0|1
C|RCAT|20250702|14:20:34.218931|S|100|7.01|0|100
C|RCAT|20250702|14:26:53.399992|S|100|6.98|0|100
C|RCAT|20250702|14:27:18.399551|S|100|6.98|0|100
C|RCAT|20250702|14:29:07.426482|S|10|6.97|0|10
C|RCAT|20250702|14:35:26.930123|S|1|7|0|1
C|RCAT|20250702|14:40:10.333095|S|5|6.99|0|5
C|RCAT|20250702|14:45:13.092920|S|100|7.005|0|100
C|RCAT|20250702|14:45:13.092988|S|20|7.005|0|20
C|RCAT|20250702|14:52:29.636454|S|100|7.115|0|100
C|RCAT|20250702|14:52:29.636518|S|20|7.115|0|20
C|RCAT|20250702|14:53:05.422681|S|10|7.07|0|10
C|RCAT|20250702|14:58:46.864152|S|9|7.045|0|9
C|RCAT|20250702|14:58:46.865278|S|9|7.045|0|9
C|RCAT|20250702|14:58:46.870287|S|9|7.045|0|9
C|RCAT|20250702|14:59:34.261603|S|100|7.045|0|100
C|RCAT|20250702|15:01:04.268552|S|16|7.06|0|16
C|RCAT|20250702|15:01:42.027792|S|4|7.07|0|4
C|RCAT|20250702|15:04:46.005168|S|5|7.11|0|5
C|RCAT|20250702|15:05:35.927393|S|1|7.11|0|1
C|RCAT|20250702|15:06:44.776203|S|100|7.11|0|100
C|RCAT|20250702|15:08:08.822594|S|93|7.09|0|93
C|RCAT|20250702|15:08:43.592430|S|100|7.1|0|100
C|RCAT|20250702|15:13:44.396833|S|100|7.105|0|100
C|RCAT|20250702|15:13:58.510596|S|100|7.1|0|100
C|RCAT|20250702|15:13:58.732027|S|100|7.1|0|100
C|RCAT|20250702|15:14:56.015617|S|2|7.09|0|2
C|RCAT|20250702|15:18:46.540060|S|100|7.09|0|100
C|RCAT|20250702|15:20:04.725070|S|100|7.095|0|100
C|RCAT|20250702|15:20:32.632437|S|50|7.095|0|50
C|RCAT|20250702|15:20:32.632437|S|50|7.1|0|50
C|RCAT|20250702|15:21:34.676523|S|100|7.1|0|100
C|RCAT|20250702|15:22:11.971279|S|100|7.1|0|100
C|RCAT|20250702|15:23:47.139803|S|100|7.1|0|100
C|RCAT|20250702|15:23:50.567384|S|100|7.1|0|100
C|RCAT|20250702|15:23:50.567385|S|100|7.1|0|100
C|RCAT|20250702|15:25:17.163803|S|100|7.115|0|100
C|RCAT|20250702|15:25:17.163885|S|50|7.115|0|50
C|RCAT|20250702|15:26:09.447954|S|100|7.115|0|100
C|RCAT|20250702|15:26:25.401694|S|100|7.115|0|100
C|RCAT|20250702|15:26:45.260760|S|100|7.115|0|100
C|RCAT|20250702|15:27:34.376814|S|100|7.115|0|100
C|RCAT|20250702|15:28:00.787125|S|100|7.12|0|100
C|RCAT|20250702|15:28:43.357376|S|3|7.12|0|3
C|RCAT|20250702|15:28:43.357387|S|3|7.12|0|3
C|RCAT|20250702|15:28:43.357467|S|2|7.12|0|2
C|RCAT|20250702|15:28:43.357573|S|2|7.12|0|2
C|RCAT|20250702|15:28:43.357580|S|2|7.12|0|2
C|RCAT|20250702|15:28:43.357614|S|94|7.12|0|94
C|RCAT|20250702|15:28:43.357614|S|6|7.12|0|6
C|RCAT|20250702|15:28:43.357841|S|94|7.12|0|94
C|RCAT|20250702|15:29:22.273003|S|100|7.115|0|100
C|RCAT|20250702|15:31:23.838008|S|9|7.12|0|9
C|RCAT|20250702|15:31:50.716404|S|100|7.12|0|100
C|RCAT|20250702|15:32:46.558642|S|100|7.125|0|100
C|RCAT|20250702|15:32:50.812927|S|14|7.125|0|14
C|RCAT|20250702|15:33:36.121176|S|170|7.125|0|170
C|RCAT|20250702|15:33:36.121177|S|30|7.13|0|30
C|RCAT|20250702|15:33:36.121177|S|14|7.13|0|14
C|RCAT|20250702|15:33:36.121349|S|70|7.13|0|70
C|RCAT|20250702|15:33:36.121349|S|100|7.13|0|100
C|RCAT|20250702|15:35:02.359268|S|100|7.13|0|100
C|RCAT|20250702|15:35:02.359269|S|100|7.13|0|100
C|RCAT|20250702|15:35:29.895082|S|41|7.135|0|41
C|RCAT|20250702|15:38:08.056123|S|100|7.13|0|100
C|RCAT|20250702|15:38:08.056123|S|100|7.13|0|100
C|RCAT|20250702|15:38:08.503571|S|100|7.13|0|100
C|RCAT|20250702|15:40:40.771074|S|100|7.12|0|100
C|RCAT|20250702|15:41:06.712871|S|100|7.13|0|100
C|RCAT|20250702|15:42:22.514314|S|100|7.11|0|100
C|RCAT|20250702|15:42:35.390998|S|100|7.105|0|100
C|RCAT|20250702|15:42:54.159586|S|100|7.095|0|100
C|RCAT|20250702|15:44:45.538722|S|20|7.11|0|20
C|RCAT|20250702|15:44:45.538722|S|180|7.105|0|180
C|RCAT|20250702|15:47:19.921299|S|100|7.11|0|100
C|RCAT|20250702|15:48:51.675623|S|100|7.11|0|100
C|RCAT|20250702|15:49:48.216394|S|6|7.1|0|6
C|RCAT|20250702|15:50:00.013899|S|100|7.11|0|100
C|RCAT|20250702|15:51:12.392392|S|19|7.11|0|19
C|RCAT|20250702|15:51:15.750621|S|100|7.11|0|100
C|RCAT|20250702|15:51:15.750621|S|81|7.11|0|81
C|RCAT|20250702|15:51:42.285402|S|100|7.1|0|100
C|RCAT|20250702|15:52:10.122367|S|100|7.11|0|100
C|RCAT|20250702|15:52:21.679223|S|100|7.11|0|100
C|RCAT|20250702|15:52:21.679223|S|100|7.11|0|100
C|RCAT|20250702|15:52:53.569442|S|100|7.12|0|100
C|RCAT|20250702|15:53:05.956246|S|100|7.11|0|100
C|RCAT|20250702|15:53:38.734517|S|100|7.11|0|100
C|RCAT|20250702|15:53:38.734517|S|100|7.11|0|100
C|RCAT|20250702|15:53:41.110512|S|100|7.11|0|100
C|RCAT|20250702|15:53:47.753824|S|100|7.11|0|100
C|RCAT|20250702|15:53:57.144497|S|100|7.11|0|100
C|RCAT|20250702|15:53:57.145257|S|190|7.11|0|190
C|RCAT|20250702|15:54:50.033476|S|100|7.1|0|100
C|RCAT|20250702|15:55:25.983410|S|100|7.11|0|100
C|RCAT|20250702|15:55:25.983410|S|100|7.11|0|100
C|RCAT|20250702|15:56:15.353930|S|96|7.11|0|96
C|RCAT|20250702|15:56:15.354013|S|4|7.11|0|4
C|RCAT|20250702|15:56:15.354013|S|100|7.11|0|100
C|RCAT|20250702|15:56:15.354709|S|100|7.11|0|100
C|RCAT|20250702|15:56:15.382526|S|100|7.11|0|100
C|RCAT|20250702|15:57:27.446265|S|100|7.12|0|100
C|RCAT|20250702|15:57:47.919116|S|100|7.12|0|100
C|RCAT|20250702|15:58:30.337573|S|100|7.12|0|100
C|RCAT|20250702|15:58:36.287136|S|100|7.12|0|100
C|RCAT|20250702|15:58:36.287506|S|100|7.12|0|100
C|RCAT|20250702|15:58:51.192223|S|21|7.13|0|21
C|RCAT|20250702|15:58:52.993196|S|79|7.13|0|79
C|RCAT|20250702|15:58:58.219214|S|35|7.13|0|35
C|RCAT|20250702|15:58:58.219234|S|35|7.13|0|35
C|RCAT|20250702|15:58:58.219234|S|65|7.13|0|65
C|RCAT|20250702|15:58:58.219235|S|65|7.13|0|65
C|RCAT|20250702|15:58:58.241775|S|100|7.135|0|100
C|RCAT|20250702|15:58:58.241790|S|100|7.135|0|100
C|RCAT|20250702|15:59:01.054048|S|1|7.13|0|1
C|RCAT|20250702|15:59:06.071295|S|100|7.14|0|100
C|RCAT|20250702|15:59:10.074678|S|100|7.15|0|100
C|RCAT|20250702|15:59:11.103079|S|100|7.155|0|100
C|RCAT|20250702|15:59:21.218663|S|2|7.145|0|2
C|RCAT|20250702|15:59:21.223314|S|30|7.145|0|30
C|RCAT|20250702|15:59:21.364042|S|200|7.145|0|200
C|RCAT|20250702|15:59:21.364079|S|168|7.145|0|168
C|RCAT|20250702|15:59:21.364079|S|32|7.145|0|32
C|RCAT|20250702|15:59:21.364080|S|100|7.15|0|100
C|RCAT|20250702|15:59:23.281626|S|200|7.155|0|200
C|RCAT|20250702|15:59:23.868881|S|52|7.155|0|52
C|RCAT|20250702|15:59:23.868881|S|48|7.155|0|48
C|RCAT|20250702|15:59:38.660660|S|100|7.16|0|100
C|RCAT|20250702|15:59:40.872031|S|100|7.16|0|100
C|RCAT|20250702|15:59:43.056630|S|100|7.16|0|100
C|RCAT|20250702|15:59:44.854926|S|100|7.16|0|100
C|RCAT|20250702|15:59:45.341269|S|5|7.16|0|5
C|RCAT|20250702|15:59:46.144715|S|10|7.155|0|10
C|RCAT|20250702|15:59:46.256923|S|1|7.155|0|1
C|RCAT|20250702|15:59:48.563510|S|12|7.155|0|12
C|RCAT|20250702|15:59:48.635158|S|37|7.155|0|37
C|RCAT|20250702|15:59:50.014070|S|6|7.16|0|6
C|RCAT|20250702|15:59:50.053607|S|23|7.16|0|23
C|RCAT|20250702|15:59:51.197748|S|38|7.15|0|38
C|RCAT|20250702|15:59:51.941816|S|4|7.16|0|4
C|RCAT|20250702|15:59:51.947192|S|37|7.15|0|37
C|RCAT|20250702|15:59:51.947192|S|35|7.15|0|35
C|RCAT|20250702|15:59:52.133738|S|63|7.15|0|63
C|RCAT|20250702|15:59:52.133739|S|24|7.15|0|24
C|RCAT|20250702|15:59:52.246720|S|6|7.15|0|6
C|RCAT|20250702|15:59:52.246720|S|65|7.15|0|65
C|RCAT|20250702|15:59:52.499359|S|91|7.16|0|91
C|RCAT|20250702|15:59:53.527562|S|5|7.16|0|5
C|RCAT|20250702|15:59:53.527562|S|100|7.16|0|100
C|RCAT|20250702|15:59:53.527563|S|18|7.16|0|18
C|RCAT|20250702|15:59:54.773302|S|100|7.155|0|100
C|RCAT|20250702|15:59:54.773302|S|100|7.16|0|100
C|RCEL|20250702|11:02:37.267134|S|1|5.26|0|1
C|RCI|20250702|09:49:15.019882|S|43|30.66|0|43
C|RCI|20250702|09:49:15.019897|S|100|30.66|0|100
C|RCI|20250702|09:49:15.019898|S|43|30.66|0|43
C|RCI|20250702|09:49:15.019932|S|14|30.66|0|14
C|RCI|20250702|09:57:02.017349|S|100|30.69|0|100
C|RCI|20250702|10:06:09.188270|S|504|30.73|0|504
C|RCI|20250702|10:07:33.027463|S|9|30.71|0|9
C|RCI|20250702|10:27:08.596905|S|3|30.72|0|3
C|RCI|20250702|10:32:37.515425|S|2|30.75|0|2
C|RCI|20250702|10:41:39.221442|S|100|30.82|0|100
C|RCI|20250702|10:44:17.534536|S|100|30.89|0|100
C|RCI|20250702|11:01:56.843093|S|100|31.08|0|100
C|RCI|20250702|11:05:03.558286|S|2|31.14|0|2
C|RCI|20250702|11:14:53.086389|S|1|31.2|0|1
C|RCI|20250702|11:17:34.860189|S|6|31.14|0|6
C|RCI|20250702|11:21:40.319266|S|6|31.08|0|6
C|RCI|20250702|11:22:41.947300|S|82|31.07|0|82
C|RCI|20250702|11:25:58.100826|S|1|31.08|0|1
C|RCI|20250702|11:43:37.377114|S|100|31.4|0|100
C|RCI|20250702|11:43:37.379137|S|100|31.415|0|100
C|RCI|20250702|11:57:42.634662|S|100|31.39|0|100
C|RCI|20250702|12:07:34.605951|S|1|31.39|0|1
C|RCI|20250702|12:07:56.768037|S|1|31.4|0|1
C|RCI|20250702|12:11:03.031072|S|100|31.41|0|100
C|RCI|20250702|12:11:27.891577|S|100|31.44|0|100
C|RCI|20250702|12:11:55.867242|S|8|31.48|0|8
C|RCI|20250702|12:12:36.080776|S|6|31.43|0|6
C|RCI|20250702|12:16:45.824937|S|1|31.41|0|1
C|RCI|20250702|12:16:45.824937|S|1|31.41|0|1
C|RCI|20250702|12:17:17.786366|S|1|31.42|0|1
C|RCI|20250702|12:19:11.313541|S|1|31.48|0|1
C|RCI|20250702|12:27:52.948021|S|100|31.47|0|100
C|RCI|20250702|12:27:52.948021|S|700|31.47|0|700
C|RCI|20250702|12:28:52.742954|S|3|31.49|0|3
C|RCI|20250702|12:49:14.760178|S|100|31.44|0|100
C|RCI|20250702|12:49:33.115229|S|38|31.42|0|38
C|RCI|20250702|12:51:15.715399|S|100|31.47|0|100
C|RCI|20250702|13:00:05.802856|S|5|31.55|0|5
C|RCI|20250702|13:08:06.250001|S|100|31.65|0|100
C|RCI|20250702|13:08:24.749234|S|1|31.58|0|1
C|RCI|20250702|13:11:14.554020|S|100|31.6|0|100
C|RCI|20250702|13:18:58.254543|S|1|31.6|0|1
C|RCI|20250702|13:20:35.599379|S|6|31.6|0|6
C|RCI|20250702|13:28:04.393498|S|100|31.645|0|100
C|RCI|20250702|13:40:22.348449|S|85|31.57|0|85
C|RCI|20250702|13:43:47.140618|S|1|31.54|0|1
C|RCI|20250702|13:45:57.748762|S|100|31.46|0|100
C|RCI|20250702|13:47:46.471722|S|92|31.48|0|92
C|RCI|20250702|13:48:46.599878|S|100|31.485|0|100
C|RCI|20250702|13:52:34.230280|S|100|31.425|0|100
C|RCI|20250702|14:05:08.864941|S|100|31.495|0|100
C|RCI|20250702|14:08:16.622479|S|29|31.46|0|29
C|RCI|20250702|14:08:16.622479|S|7|31.46|0|7
C|RCI|20250702|14:09:38.127034|S|11|31.47|0|11
C|RCI|20250702|14:15:18.371331|S|100|31.535|0|100
C|RCI|20250702|14:30:33.690082|S|100|31.535|0|100
C|RCI|20250702|14:30:33.702938|S|5|31.53|0|5
C|RCI|20250702|14:43:03.688933|S|100|31.65|0|100
C|RCI|20250702|14:46:34.407944|S|46|31.65|0|46
C|RCI|20250702|14:47:26.769625|S|158|31.665|0|158
C|RCI|20250702|15:08:28.218002|S|80|31.65|0|80
C|RCI|20250702|15:10:13.350622|S|4|31.69|0|4
C|RCI|20250702|15:13:24.032655|S|100|31.735|0|100
C|RCI|20250702|15:23:36.597648|S|100|31.725|0|100
C|RCI|20250702|15:35:56.541793|E|100|31.595|0|100
C|RCI|20250702|15:36:08.926602|E|100|31.585|0|100
C|RCI|20250702|15:36:13.474812|S|100|31.59|0|100
C|RCI|20250702|15:36:14.572107|S|16|31.59|0|16
C|RCI|20250702|15:45:45.433312|S|95|31.725|0|95
C|RCI|20250702|15:45:45.433392|S|95|31.725|0|95
C|RCI|20250702|15:45:48.055944|S|100|31.72|0|100
C|RCI|20250702|15:45:48.063932|S|100|31.71|0|100
C|RCI|20250702|15:45:48.063932|S|100|31.71|0|100
C|RCI|20250702|15:45:48.063932|S|300|31.715|0|300
C|RCI|20250702|15:45:48.063963|S|200|31.71|0|200
C|RCI|20250702|15:45:48.063973|S|200|31.71|0|200
C|RCI|20250702|15:45:48.071519|S|100|31.715|0|100
C|RCI|20250702|15:45:48.071581|S|200|31.715|0|200
C|RCI|20250702|15:45:48.071638|S|100|31.715|0|100
C|RCI|20250702|15:45:48.071662|S|100|31.71|0|100
C|RCI|20250702|15:45:48.078792|S|300|31.71|0|300
C|RCI|20250702|15:45:48.254561|S|100|31.71|0|100
C|RCI|20250702|15:45:48.488518|S|100|31.71|0|100
C|RCI|20250702|15:45:48.611266|S|90|31.71|0|90
C|RCI|20250702|15:45:58.643830|S|62|31.71|0|62
C|RCI|20250702|15:45:59.159131|S|100|31.71|0|100
C|RCI|20250702|15:46:01.889464|S|100|31.71|0|100
C|RCI|20250702|15:46:01.909671|S|100|31.71|0|100
C|RCI|20250702|15:46:10.947542|S|100|31.685|0|100
C|RCI|20250702|15:46:10.947551|S|98|31.685|0|98
C|RCI|20250702|15:46:10.947552|S|2|31.69|0|2
C|RCI|20250702|15:46:11.027214|S|100|31.69|0|100
C|RCI|20250702|15:46:11.027214|S|100|31.69|0|100
C|RCI|20250702|15:46:20.379153|S|100|31.7|0|100
C|RCI|20250702|15:46:20.944167|S|100|31.7|0|100
C|RCI|20250702|15:46:30.025447|S|93|31.69|0|93
C|RCI|20250702|15:47:52.863791|S|88|31.72|0|88
C|RCI|20250702|15:47:52.863791|S|12|31.72|0|12
C|RCI|20250702|15:47:56.436748|S|8|31.72|0|8
C|RCI|20250702|15:47:56.550294|S|17|31.72|0|17
C|RCI|20250702|15:48:46.632950|S|1|31.77|0|1
C|RCI|20250702|15:50:01.477883|S|12|31.81|0|12
C|RCI|20250702|15:50:59.492055|S|4|31.77|0|4
C|RCI|20250702|15:51:04.988978|S|5|31.79|0|5
C|RCI|20250702|15:52:21.921012|S|100|31.84|0|100
C|RCI|20250702|15:52:36.884722|S|5|31.84|0|5
C|RCI|20250702|15:52:41.606606|S|6|31.83|0|6
C|RCI|20250702|15:52:52.529992|S|21|31.83|0|21
C|RCI|20250702|15:52:52.530518|S|5|31.83|0|5
C|RCI|20250702|15:53:03.231400|S|4|31.83|0|4
C|RCI|20250702|15:53:40.794217|S|100|31.82|0|100
C|RCI|20250702|15:53:49.106905|S|4|31.82|0|4
C|RCI|20250702|15:54:37.247405|S|15|31.83|0|15
C|RCI|20250702|15:54:54.248854|S|4|31.83|0|4
C|RCI|20250702|15:55:06.430678|S|15|31.85|0|15
C|RCI|20250702|15:55:09.668678|S|32|31.85|0|32
C|RCI|20250702|15:55:13.098834|S|5|31.85|0|5
C|RCI|20250702|15:55:44.344570|S|8|31.86|0|8
C|RCI|20250702|15:55:46.425304|S|4|31.86|0|4
C|RCI|20250702|15:55:49.446793|S|9|31.86|0|9
C|RCI|20250702|15:56:01.111429|S|100|31.89|0|100
C|RCI|20250702|15:56:11.027338|S|100|31.9|0|100
C|RCI|20250702|15:56:11.027338|S|100|31.9|0|100
C|RCI|20250702|15:56:11.475718|S|100|31.88|0|100
C|RCI|20250702|15:56:11.475718|S|100|31.88|0|100
C|RCI|20250702|15:56:27.628581|S|100|31.865|0|100
C|RCI|20250702|15:56:31.067231|S|100|31.86|0|100
C|RCI|20250702|15:56:40.161267|S|10|31.88|0|10
C|RCI|20250702|15:56:42.056251|S|4|31.88|0|4
C|RCI|20250702|15:58:02.596007|S|100|31.88|0|100
C|RCI|20250702|15:58:17.377232|S|5|31.88|0|5
C|RCI|20250702|15:58:18.512949|S|13|31.88|0|13
C|RCI|20250702|15:58:59.051811|S|100|31.87|0|100
C|RCI|20250702|15:59:00.007482|S|100|31.87|0|100
C|RCI|20250702|15:59:00.054672|S|100|31.87|0|100
C|RCI|20250702|15:59:00.723955|S|7|31.86|0|7
C|RCI|20250702|15:59:02.037360|S|10|31.86|0|10
C|RCI|20250702|15:59:02.080258|S|100|31.87|0|100
C|RCI|20250702|15:59:03.855304|S|100|31.86|0|100
C|RCI|20250702|15:59:03.855304|S|90|31.86|0|90
C|RCI|20250702|15:59:03.877058|S|100|31.87|0|100
C|RCI|20250702|15:59:07.947588|S|100|31.87|0|100
C|RCI|20250702|15:59:10.056949|S|50|31.87|0|50
C|RCI|20250702|15:59:17.084327|S|100|31.87|0|100
C|RCI|20250702|15:59:18.312739|S|16|31.87|0|16
C|RCI|20250702|15:59:20.893240|S|24|31.86|0|24
C|RCI|20250702|15:59:21.561476|S|100|31.87|0|100
C|RCI|20250702|15:59:22.480510|S|100|31.86|0|100
C|RCI|20250702|15:59:23.414718|S|100|31.87|0|100
C|RCI|20250702|15:59:30.932318|S|100|31.86|0|100
C|RCI|20250702|15:59:30.932318|S|81|31.86|0|81
C|RCI|20250702|15:59:30.932318|S|19|31.86|0|19
C|RCI|20250702|15:59:32.581156|S|74|31.87|0|74
C|RCI|20250702|15:59:32.581156|S|26|31.87|0|26
C|RCI|20250702|15:59:37.515367|S|10|31.86|0|10
C|RCI|20250702|15:59:37.529161|S|100|31.87|0|100
C|RCI|20250702|15:59:38.457856|S|100|31.87|0|100
C|RCI|20250702|15:59:38.457856|S|200|31.87|0|200
C|RCI|20250702|15:59:39.804189|S|5|31.86|0|5
C|RCI|20250702|15:59:44.110856|S|9|31.86|0|9
C|RCI|20250702|15:59:44.282058|S|11|31.87|0|11
C|RCI|20250702|15:59:47.386618|S|78|31.87|0|78
C|RCI|20250702|15:59:48.199755|S|11|31.87|0|11
C|RCI|20250702|15:59:48.278006|S|41|31.87|0|41
C|RCI|20250702|15:59:48.544506|S|9|31.87|0|9
C|RCI|20250702|15:59:50.148378|S|7|31.865|0|7
C|RCI|20250702|15:59:50.544180|S|29|31.865|0|29
C|RCI|20250702|15:59:50.969403|S|13|31.87|0|13
C|RCI|20250702|15:59:51.668405|S|64|31.87|0|64
C|RCI|20250702|15:59:54.732415|S|100|31.855|0|100
C|RCI|20250702|15:59:54.909218|S|28|31.855|0|28
C|RCI|20250702|15:59:55.106191|S|5|31.855|0|5
C|RCI|20250702|15:59:57.770556|S|17|31.865|0|17
C|RCKT|20250702|09:30:00.455641|S|1|2.65|0|1
C|RCKT|20250702|09:32:07.028440|S|33|2.62|0|33
C|RCKT|20250702|09:47:05.901511|S|100|2.67|0|100
C|RCKT|20250702|09:47:05.902224|S|500|2.67|0|500
C|RCKT|20250702|09:47:09.390340|S|400|2.67|0|400
C|RCKT|20250702|09:47:09.390997|S|100|2.67|0|100
C|RCKT|20250702|09:49:04.836117|S|100|2.695|0|100
C|RCKT|20250702|09:55:07.749791|S|100|2.78|0|100
C|RCKT|20250702|09:59:22.060463|S|6|2.77|0|6
C|RCKT|20250702|09:59:22.060486|S|6|2.77|0|6
C|RCKT|20250702|10:00:22.119400|S|32|2.78|0|32
C|RCKT|20250702|10:02:13.765712|S|100|2.795|0|100
C|RCKT|20250702|10:02:13.776738|S|100|2.795|0|100
C|RCKT|20250702|10:02:13.789695|S|100|2.79|0|100
C|RCKT|20250702|10:04:58.725357|S|200|2.845|0|200
C|RCKT|20250702|10:07:25.852889|S|11|2.85|0|11
C|RCKT|20250702|10:10:49.903630|S|6|2.89|0|6
C|RCKT|20250702|10:10:56.773475|S|100|2.88|0|100
C|RCKT|20250702|10:14:33.244496|S|800|2.88|0|800
C|RCKT|20250702|10:14:33.542791|S|37|2.88|0|37
C|RCKT|20250702|10:14:33.542791|S|63|2.88|0|63
C|RCKT|20250702|10:14:36.345720|S|100|2.88|0|100
C|RCKT|20250702|10:20:57.930031|S|100|2.885|0|100
C|RCKT|20250702|10:20:58.527051|S|100|2.885|0|100
C|RCKT|20250702|10:31:48.300556|S|1|2.87|0|1
C|RCKT|20250702|10:33:04.922661|S|32|2.85|0|32
C|RCKT|20250702|10:41:39.330689|S|42|2.89|0|42
C|RCKT|20250702|10:45:12.437418|S|100|2.88|0|100
C|RCKT|20250702|10:47:01.054318|S|100|2.9|0|100
C|RCKT|20250702|10:47:01.054937|S|274|2.9|0|274
C|RCKT|20250702|10:47:01.054951|S|512|2.9|0|512
C|RCKT|20250702|10:47:01.060708|S|100|2.9|0|100
C|RCKT|20250702|10:47:01.061139|S|100|2.895|0|100
C|RCKT|20250702|10:47:01.063457|S|100|2.895|0|100
C|RCKT|20250702|10:47:01.063517|S|100|2.895|0|100
C|RCKT|20250702|10:47:01.083572|S|823|2.92|0|823
C|RCKT|20250702|10:58:03.820142|S|300|2.905|0|300
C|RCKT|20250702|11:00:43.942016|S|100|2.89|0|100
C|RCKT|20250702|11:00:45.792411|S|25|2.89|0|25
C|RCKT|20250702|11:00:45.792424|S|25|2.89|0|25
C|RCKT|20250702|11:00:45.792541|S|208|2.89|0|208
C|RCKT|20250702|11:00:45.792541|S|50|2.89|0|50
C|RCKT|20250702|11:00:45.792927|S|42|2.89|0|42
C|RCKT|20250702|11:00:45.792945|S|50|2.89|0|50
C|RCKT|20250702|11:05:19.275189|S|100|2.91|0|100
C|RCKT|20250702|11:15:58.447449|S|100|2.9|0|100
C|RCKT|20250702|11:20:51.422028|S|100|2.88|0|100
C|RCKT|20250702|11:23:49.556071|S|35|2.89|0|35
C|RCKT|20250702|11:27:11.882181|S|19|2.92|0|19
C|RCKT|20250702|11:27:14.186525|S|6|2.93|0|6
C|RCKT|20250702|11:32:21.632603|S|11|2.9|0|11
C|RCKT|20250702|11:36:23.761595|S|100|2.91|0|100
C|RCKT|20250702|11:39:36.561362|S|100|2.91|0|100
C|RCKT|20250702|11:39:36.568954|S|15|2.9|0|15
C|RCKT|20250702|11:39:36.568976|S|15|2.9|0|15
C|RCKT|20250702|11:40:31.230366|S|100|2.9|0|100
C|RCKT|20250702|11:51:10.487431|S|6|2.89|0|6
C|RCKT|20250702|12:17:19.412465|S|6|2.86|0|6
C|RCKT|20250702|12:17:19.412717|S|17|2.86|0|17
C|RCKT|20250702|12:19:40.259071|S|100|2.87|0|100
C|RCKT|20250702|12:21:54.334599|S|6|2.88|0|6
C|RCKT|20250702|12:39:07.103372|S|1|2.865|0|1
C|RCKT|20250702|12:39:07.103392|S|1|2.865|0|1
C|RCKT|20250702|12:47:04.141231|S|13|2.87|0|13
C|RCKT|20250702|12:56:36.479172|S|28|2.89|0|28
C|RCKT|20250702|13:22:50.052138|S|36|2.875|0|36
C|RCKT|20250702|13:33:01.822488|S|100|2.9|0|100
C|RCKT|20250702|13:53:29.430179|S|100|2.88|0|100
C|RCKT|20250702|13:54:16.318237|S|66|2.875|0|66
C|RCKT|20250702|14:47:59.034499|S|100|2.87|0|100
C|RCKT|20250702|14:49:52.663109|S|100|2.87|0|100
C|RCKT|20250702|15:52:50.852388|S|11|2.87|0|11
C|RCKT|20250702|15:57:48.501370|S|82|2.9|0|82
C|RCKT|20250702|15:58:34.378960|S|6|2.9|0|6
C|RCKT|20250702|15:58:58.010771|S|94|2.9|0|94
C|RCKT|20250702|15:58:58.010771|S|300|2.9|0|300
C|RCKT|20250702|15:59:19.195232|S|100|2.88|0|100
C|RCKT|20250702|15:59:24.534801|S|1200|2.88|0|1200
C|RCKT|20250702|15:59:24.534801|S|100|2.88|0|100
C|RCKT|20250702|15:59:39.553096|S|1200|2.88|0|1200
C|RCKT|20250702|15:59:41.564112|S|729|2.88|0|729
C|RCKT|20250702|15:59:41.564120|S|81|2.88|0|81
C|RCKT|20250702|15:59:41.564352|S|390|2.88|0|390
C|RCKT|20250702|15:59:44.724257|S|200|2.88|0|200
C|RCKT|20250702|15:59:48.611633|S|196|2.88|0|196
C|RCKT|20250702|15:59:48.937869|S|52|2.87|0|52
C|RCKT|20250702|15:59:49.201901|S|100|2.88|0|100
C|RCKT|20250702|15:59:50.510195|S|80|2.87|0|80
C|RCKT|20250702|15:59:50.896224|S|100|2.87|0|100
C|RCKT|20250702|15:59:51.253358|S|3|2.88|0|3
C|RCKT|20250702|15:59:51.314150|S|4|2.88|0|4
C|RCKT|20250702|15:59:51.755510|S|93|2.88|0|93
C|RCKT|20250702|15:59:51.757653|S|100|2.88|0|100
C|RCKT|20250702|15:59:51.757653|S|700|2.88|0|700
C|RCKT|20250702|15:59:52.261515|S|500|2.88|0|500
C|RCKT|20250702|15:59:52.261515|S|81|2.88|0|81
C|RCKT|20250702|15:59:52.328625|S|700|2.88|0|700
C|RCKT|20250702|15:59:52.328625|S|19|2.88|0|19
C|RCKT|20250702|15:59:52.485633|S|34|2.87|0|34
C|RCKT|20250702|15:59:52.485633|S|6|2.87|0|6
C|RCKT|20250702|15:59:53.501977|S|292|2.87|0|292
C|RCKT|20250702|15:59:53.501977|S|100|2.87|0|100
C|RCKT|20250702|15:59:55.072303|S|7|2.87|0|7
C|RCKT|20250702|15:59:55.132116|S|3|2.87|0|3
C|RCKT|20250702|15:59:57.532246|S|1000|2.88|0|1000
C|RCKT|20250702|15:59:57.532299|S|78|2.88|0|78
C|RCKT|20250702|15:59:57.532309|S|22|2.88|0|22
C|RCKT|20250702|15:59:57.986569|S|1|2.88|0|1
C|RCKT|20250702|15:59:58.768733|S|99|2.88|0|99
C|RCL|20250702|09:34:11.901798|S|25|318.23|0|25
C|RCL|20250702|09:34:11.901918|S|25|318.23|0|25
C|RCL|20250702|09:34:11.901986|S|25|318.23|0|25
C|RCL|20250702|09:35:45.432010|S|100|318.13|0|100
C|RCL|20250702|09:36:11.829343|S|63|318.88|0|63
C|RCL|20250702|09:36:11.833624|S|37|318.88|0|37
C|RCL|20250702|09:36:30.435331|S|100|319.68|0|100
C|RCL|20250702|09:37:29.066079|S|100|320.11|0|100
C|RCL|20250702|09:37:29.066079|S|100|320.11|0|100
C|RCL|20250702|09:37:29.066079|S|50|320.13|0|50
C|RCL|20250702|09:37:29.066079|S|100|320.1|0|100
C|RCL|20250702|09:37:29.066079|S|100|320.12|0|100
C|RCL|20250702|09:38:46.835539|S|25|319.67|0|25
C|RCL|20250702|09:38:46.835862|S|25|319.67|0|25
C|RCL|20250702|09:39:25.364557|S|25|319.91|0|25
C|RCL|20250702|09:41:19.377098|S|1|320.54|0|1
C|RCL|20250702|09:41:19.377134|S|100|320.42|0|100
C|RCL|20250702|09:41:19.377169|S|7|320.42|0|7
C|RCL|20250702|09:41:19.377592|S|7|320.41|0|7
C|RCL|20250702|09:45:15.240241|S|89|320.95|0|89
C|RCL|20250702|09:47:53.576369|S|79|320.91|0|79
C|RCL|20250702|09:48:24.335157|S|2|321.12|0|2
C|RCL|20250702|09:48:24.335256|S|2|321.12|0|2
C|RCL|20250702|09:48:24.335256|S|3|321.12|0|3
C|RCL|20250702|09:48:24.335256|S|15|321.12|0|15
C|RCL|20250702|09:48:24.335497|S|3|321.12|0|3
C|RCL|20250702|09:48:25.566552|S|100|321.64|0|100
C|RCL|20250702|09:50:00.440821|S|90|322.19|0|90
C|RCL|20250702|09:50:00.440821|S|100|322.15|0|100
C|RCL|20250702|09:50:08.076545|S|32|321.82|0|32
C|RCL|20250702|09:50:40.359178|S|46|321.87|0|46
C|RCL|20250702|09:52:13.737350|S|1|322.48|0|1
C|RCL|20250702|09:52:13.787124|S|17|322.41|0|17
C|RCL|20250702|09:52:14.577371|S|6|322.45|0|6
C|RCL|20250702|09:52:14.577431|S|25|322.43|0|25
C|RCL|20250702|09:52:14.577807|S|83|322.38|0|83
C|RCL|20250702|09:52:52.438239|S|10|322.255|0|10
C|RCL|20250702|09:52:52.553090|S|10|322.38|0|10
C|RCL|20250702|09:52:52.555817|S|100|322.41|0|100
C|RCL|20250702|09:52:52.555817|S|2|322.5|0|2
C|RCL|20250702|09:53:31.154389|S|5|322.5|0|5
C|RCL|20250702|09:53:31.154389|S|3|322.5|0|3
C|RCL|20250702|09:54:07.162399|S|25|321.71|0|25
C|RCL|20250702|09:54:07.162409|S|75|321.71|0|75
C|RCL|20250702|09:55:49.787777|S|100|321.31|0|100
C|RCL|20250702|09:55:53.269746|S|1|321.37|0|1
C|RCL|20250702|09:58:20.587471|S|1|321.49|0|1
C|RCL|20250702|09:58:29.726019|S|1|321.52|0|1
C|RCL|20250702|10:02:17.397939|S|25|321.98|0|25
C|RCL|20250702|10:02:19.025515|S|3|321.98|0|3
C|RCL|20250702|10:07:12.290986|S|2|321.73|0|2
C|RCL|20250702|10:07:12.291006|S|42|321.73|0|42
C|RCL|20250702|10:07:57.218739|S|20|321.72|0|20
C|RCL|20250702|10:07:57.219159|S|10|321.81|0|10
C|RCL|20250702|10:07:57.219159|S|10|321.81|0|10
C|RCL|20250702|10:12:56.475652|S|25|322.53|0|25
C|RCL|20250702|10:16:37.296851|S|100|322.66|0|100
C|RCL|20250702|10:16:49.785971|S|50|322.67|0|50
C|RCL|20250702|10:19:32.200005|S|1|322.19|0|1
C|RCL|20250702|10:22:26.949088|S|5|322|0|5
C|RCL|20250702|10:24:54.032769|S|2|321.67|0|2
C|RCL|20250702|10:24:58.749401|S|5|321.68|0|5
C|RCL|20250702|10:25:52.505860|S|100|322.2|0|100
C|RCL|20250702|10:28:56.920351|S|50|323|0|50
C|RCL|20250702|10:29:25.519714|S|9|323.39|0|9
C|RCL|20250702|10:29:33.040898|S|7|323.37|0|7
C|RCL|20250702|10:30:01.181180|S|5|323.49|0|5
C|RCL|20250702|10:30:01.196223|S|50|323.63|0|50
C|RCL|20250702|10:34:59.745483|S|25|323.33|0|25
C|RCL|20250702|10:35:12.188982|S|32|323.15|0|32
C|RCL|20250702|10:38:13.979451|S|9|323.63|0|9
C|RCL|20250702|10:43:28.575431|S|100|323.49|0|100
C|RCL|20250702|10:44:14.070732|S|20|323.82|0|20
C|RCL|20250702|10:46:15.484258|S|50|322.34|0|50
C|RCL|20250702|10:51:56.031075|S|100|323.095|0|100
C|RCL|20250702|10:55:12.472353|S|25|322.91|0|25
C|RCL|20250702|10:55:12.475493|S|16|322.69|0|16
C|RCL|20250702|10:55:12.475556|S|25|322.69|0|25
C|RCL|20250702|10:55:12.475611|S|25|322.69|0|25
C|RCL|20250702|10:55:12.475666|S|25|322.69|0|25
C|RCL|20250702|10:55:12.475859|S|9|322.69|0|9
C|RCL|20250702|10:58:56.008949|S|25|322.17|0|25
C|RCL|20250702|11:04:33.134528|S|25|322.49|0|25
C|RCL|20250702|11:06:27.010844|S|3|322.4|0|3
C|RCL|20250702|11:16:36.051800|S|31|321.91|0|31
C|RCL|20250702|11:31:13.061112|S|16|323.17|0|16
C|RCL|20250702|11:31:13.061527|S|18|323.17|0|18
C|RCL|20250702|11:31:37.083524|S|52|323.18|0|52
C|RCL|20250702|11:38:09.731066|S|3|323.38|0|3
C|RCL|20250702|11:59:26.534033|S|100|323.49|0|100
C|RCL|20250702|11:59:26.534034|S|70|323.48|0|70
C|RCL|20250702|12:01:47.540519|S|100|322.74|0|100
C|RCL|20250702|12:11:10.203152|S|39|323.13|0|39
C|RCL|20250702|12:11:14.122362|S|38|323.07|0|38
C|RCL|20250702|12:11:19.528283|S|38|323.03|0|38
C|RCL|20250702|12:14:19.966278|S|25|322.93|0|25
C|RCL|20250702|12:14:19.966290|S|25|322.93|0|25
C|RCL|20250702|12:14:19.966354|S|25|322.93|0|25
C|RCL|20250702|12:16:23.131917|S|2|323.59|0|2
C|RCL|20250702|12:18:24.096384|S|2|323.6|0|2
C|RCL|20250702|12:21:39.977863|S|2|324.09|0|2
C|RCL|20250702|12:22:20.954392|S|2|324.42|0|2
C|RCL|20250702|12:22:58.041696|S|2|324.27|0|2
C|RCL|20250702|12:23:27.025485|S|2|324.37|0|2
C|RCL|20250702|12:23:30.577165|S|1|324.37|0|1
C|RCL|20250702|12:29:51.473107|S|41|323.25|0|41
C|RCL|20250702|12:38:23.996663|S|14|323.19|0|14
C|RCL|20250702|13:03:15.013681|S|100|323.76|0|100
C|RCL|20250702|13:04:05.092288|S|3|323.87|0|3
C|RCL|20250702|13:23:17.933787|S|14|322.8|0|14
C|RCL|20250702|13:40:15.817976|S|100|321.74|0|100
C|RCL|20250702|14:05:56.370204|S|32|322.38|0|32
C|RCL|20250702|14:37:22.044046|S|100|323.4|0|100
C|RCL|20250702|14:37:36.328351|S|100|323.33|0|100
C|RCL|20250702|14:39:40.032605|S|31|323.8|0|31
C|RCL|20250702|14:49:55.160623|S|100|324.17|0|100
C|RCL|20250702|14:49:55.162202|S|50|324.04|0|50
C|RCL|20250702|14:52:16.820885|S|66|324.4|0|66
C|RCL|20250702|14:52:21.902149|S|100|324.25|0|100
C|RCL|20250702|14:52:26.033080|S|17|324.25|0|17
C|RCL|20250702|14:52:57.374182|S|3|324.46|0|3
C|RCL|20250702|14:54:38.058062|S|25|324.54|0|25
C|RCL|20250702|14:54:38.058062|S|54|324.56|0|54
C|RCL|20250702|14:54:43.063552|S|12|324.56|0|12
C|RCL|20250702|14:54:43.063552|S|5|324.57|0|5
C|RCL|20250702|14:54:53.792582|S|49|324.57|0|49
C|RCL|20250702|14:54:58.190767|S|2|324.57|0|2
C|RCL|20250702|14:58:06.724211|S|100|323.88|0|100
C|RCL|20250702|15:05:31.218405|S|28|324.1|0|28
C|RCL|20250702|15:05:31.218464|S|65|324.1|0|65
C|RCL|20250702|15:16:12.851082|S|25|324.19|0|25
C|RCL|20250702|15:16:12.851114|S|75|324.19|0|75
C|RCL|20250702|15:17:42.940061|S|89|323.85|0|89
C|RCL|20250702|15:23:52.085848|S|80|324.05|0|80
C|RCL|20250702|15:23:52.085874|S|20|324.05|0|20
C|RCL|20250702|15:25:37.530461|S|100|324.57|0|100
C|RCL|20250702|15:31:13.793624|S|31|325.01|0|31
C|RCL|20250702|15:31:15.168310|S|31|324.78|0|31
C|RCL|20250702|15:31:22.237402|S|100|324.86|0|100
C|RCL|20250702|15:31:51.377869|S|31|325.12|0|31
C|RCL|20250702|15:39:19.353133|S|31|324.91|0|31
C|RCL|20250702|15:39:25.324511|S|100|325.04|0|100
C|RCL|20250702|15:42:05.673719|S|100|325.18|0|100
C|RCL|20250702|15:44:04.061491|S|86|325.63|0|86
C|RCL|20250702|15:44:04.061919|S|46|325.66|0|46
C|RCL|20250702|15:44:04.061920|S|40|325.66|0|40
C|RCL|20250702|15:44:04.070159|S|100|325.62|0|100
C|RCL|20250702|15:44:04.070159|S|100|325.62|0|100
C|RCL|20250702|15:46:01.182349|S|100|325.62|0|100
C|RCL|20250702|15:46:30.733247|S|100|325.41|0|100
C|RCL|20250702|15:46:47.069851|S|125|325.41|0|125
C|RCL|20250702|15:46:47.069851|S|8|325.42|0|8
C|RCL|20250702|15:46:49.005960|S|100|325.42|0|100
C|RCL|20250702|15:47:00.156136|S|8|325.415|0|8
C|RCL|20250702|15:47:00.156136|S|100|325.46|0|100
C|RCL|20250702|15:47:02.247713|S|92|325.5|0|92
C|RCL|20250702|15:47:06.976516|S|18|325.52|0|18
C|RCL|20250702|15:47:06.976516|S|100|325.53|0|100
C|RCL|20250702|15:48:21.688729|S|2|325.58|0|2
C|RCL|20250702|15:49:00.593768|S|12|325.63|0|12
C|RCL|20250702|15:49:00.593831|S|71|325.63|0|71
C|RCL|20250702|15:50:29.538142|S|100|325.73|0|100
C|RCL|20250702|15:51:12.400416|S|4|326.35|0|4
C|RCL|20250702|15:51:12.400555|S|96|326.35|0|96
C|RCL|20250702|15:52:34.199955|S|100|326.53|0|100
C|RCL|20250702|15:53:08.601355|S|100|326.68|0|100
C|RCL|20250702|15:53:27.108006|S|2|326.54|0|2
C|RCL|20250702|15:53:27.457577|S|100|326.62|0|100
C|RCL|20250702|15:53:28.768330|S|100|326.56|0|100
C|RCL|20250702|15:53:31.070269|S|100|326.575|0|100
C|RCL|20250702|15:53:33.170844|S|100|326.575|0|100
C|RCL|20250702|15:53:50.667940|S|100|326.52|0|100
C|RCL|20250702|15:54:00.055705|S|100|326.6|0|100
C|RCL|20250702|15:54:59.384923|S|100|326.39|0|100
C|RCL|20250702|15:55:09.995654|S|75|326.595|0|75
C|RCL|20250702|15:55:09.995654|S|25|326.6|0|25
C|RCL|20250702|15:55:10.014397|S|25|326.595|0|25
C|RCL|20250702|15:55:25.203611|S|100|326.69|0|100
C|RCL|20250702|15:55:33.844240|S|100|326.715|0|100
C|RCL|20250702|15:55:59.174068|S|100|326.59|0|100
C|RCL|20250702|15:56:08.054177|S|100|326.35|0|100
C|RCL|20250702|15:56:54.004062|S|25|326.275|0|25
C|RCL|20250702|15:56:54.004164|S|75|326.275|0|75
C|RCL|20250702|15:57:24.915765|S|100|326.32|0|100
C|RCL|20250702|15:57:24.915766|S|12|326.32|0|12
C|RCL|20250702|15:57:24.915766|S|46|326.3|0|46
C|RCL|20250702|15:57:24.915766|S|23|326.3|0|23
C|RCL|20250702|15:57:37.500943|S|100|326.41|0|100
C|RCL|20250702|15:57:37.516557|S|100|326.41|0|100
C|RCL|20250702|15:58:15.624208|S|1|326.16|0|1
C|RCL|20250702|15:58:34.306977|S|40|326.26|0|40
C|RCL|20250702|15:58:37.480861|S|100|326.37|0|100
C|RCL|20250702|15:58:52.704320|S|25|326.41|0|25
C|RCL|20250702|15:58:52.704388|S|25|326.41|0|25
C|RCL|20250702|15:59:34.320542|S|108|326.18|0|108
C|RCL|20250702|15:59:58.162531|S|39|326.17|0|39
C|RCL|20250702|15:59:58.495305|S|96|326.16|0|96
C|RCT|20250702|15:48:24.290272|S|37|2.93|0|37
C|RCUS|20250702|11:19:55.520158|S|1|8.71|0|1
C|RCUS|20250702|13:01:21.471224|S|1|8.57|0|1
C|RCUS|20250702|13:01:21.487511|S|1|8.54|0|1
C|RCUS|20250702|13:40:50.171287|S|3|8.58|0|3
C|RCUS|20250702|15:28:23.231266|S|2|8.55|0|2
C|RCUS|20250702|15:59:36.603054|S|100|8.58|0|100
C|RDCM|20250702|09:46:52.618232|S|100|13.72|0|100
C|RDDT|20250702|09:32:59.993965|S|100|153.86|0|100
C|RDDT|20250702|09:34:18.743224|S|35|153.51|0|35
C|RDDT|20250702|09:35:53.801721|S|100|153.42|0|100
C|RDDT|20250702|09:41:28.242916|S|10|153.27|0|10
C|RDDT|20250702|09:43:54.018683|S|100|154.12|0|100
C|RDDT|20250702|09:43:54.028629|S|92|154.29|0|92
C|RDDT|20250702|09:43:54.028635|S|16|154.29|0|16
C|RDDT|20250702|09:43:54.028709|S|12|154.29|0|12
C|RDDT|20250702|09:44:33.887296|S|9|154.385|0|9
C|RDDT|20250702|09:44:33.887328|S|8|154.385|0|8
C|RDDT|20250702|09:44:33.887418|S|83|154.385|0|83
C|RDDT|20250702|09:45:52.693194|S|100|155.37|0|100
C|RDDT|20250702|09:45:52.693260|S|100|155.37|0|100
C|RDDT|20250702|09:46:10.292309|S|100|155.38|0|100
C|RDDT|20250702|09:46:21.041079|S|45|156|0|45
C|RDDT|20250702|09:46:21.041839|S|10|156|0|10
C|RDDT|20250702|09:46:23.883173|S|45|156|0|45
C|RDDT|20250702|09:47:30.985839|S|100|156.02|0|100
C|RDDT|20250702|09:48:03.645162|S|100|156.43|0|100
C|RDDT|20250702|09:48:25.174888|S|100|156.99|0|100
C|RDDT|20250702|09:48:58.624099|S|11|157.44|0|11
C|RDDT|20250702|09:49:24.837061|S|100|157.25|0|100
C|RDDT|20250702|09:49:27.460578|S|5|157.22|0|5
C|RDDT|20250702|09:52:10.809335|S|5|157.63|0|5
C|RDDT|20250702|09:52:44.841095|S|500|157.8|0|500
C|RDDT|20250702|09:53:09.764240|S|2|159|0|2
C|RDDT|20250702|09:53:46.481682|S|100|158.98|0|100
C|RDDT|20250702|09:55:30.659934|S|34|158.99|0|34
C|RDDT|20250702|09:55:49.827322|S|50|158.79|0|50
C|RDDT|20250702|09:56:00.122676|S|34|158.87|0|34
C|RDDT|20250702|09:56:00.122677|S|34|158.86|0|34
C|RDDT|20250702|09:57:22.172875|S|100|159.65|0|100
C|RDDT|20250702|09:58:31.374058|S|100|159.49|0|100
C|RDDT|20250702|09:58:38.665235|S|120|159.06|0|120
C|RDDT|20250702|09:59:42.049562|S|100|160.08|0|100
C|RDDT|20250702|09:59:53.700938|S|5|160.33|0|5
C|RDDT|20250702|10:03:59.338635|S|100|160.835|0|100
C|RDDT|20250702|10:05:29.656514|S|100|161.53|0|100
C|RDDT|20250702|10:05:59.682977|S|90|161.89|0|90
C|RDDT|20250702|10:05:59.683050|S|10|161.89|0|10
C|RDDT|20250702|10:06:02.649003|S|100|161.86|0|100
C|RDDT|20250702|10:06:31.772066|S|66|162.3|0|66
C|RDDT|20250702|10:06:44.294403|S|100|162.58|0|100
C|RDDT|20250702|10:06:45.769562|S|300|162.06|0|300
C|RDDT|20250702|10:06:45.769743|S|89|162.06|0|89
C|RDDT|20250702|10:06:51.587835|S|100|162.33|0|100
C|RDDT|20250702|10:06:51.587991|S|100|162.33|0|100
C|RDDT|20250702|10:06:51.588031|S|50|162.33|0|50
C|RDDT|20250702|10:06:51.588332|S|50|162.33|0|50
C|RDDT|20250702|10:06:51.588332|S|24|162.33|0|24
C|RDDT|20250702|10:06:51.592954|S|34|162.26|0|34
C|RDDT|20250702|10:06:51.599002|S|34|162.33|0|34
C|RDDT|20250702|10:06:56.819648|S|166|162.33|0|166
C|RDDT|20250702|10:06:57.283393|S|101|162.33|0|101
C|RDDT|20250702|10:06:57.283393|S|100|162.34|0|100
C|RDDT|20250702|10:06:57.283393|S|100|162.33|0|100
C|RDDT|20250702|10:06:58.399267|S|100|162.33|0|100
C|RDDT|20250702|10:06:59.004680|S|1|162.33|0|1
C|RDDT|20250702|10:06:59.004680|S|165|162.33|0|165
C|RDDT|20250702|10:06:59.004680|S|158|162.33|0|158
C|RDDT|20250702|10:07:15.310895|S|200|162.06|0|200
C|RDDT|20250702|10:07:15.310908|S|115|162.06|0|115
C|RDDT|20250702|10:07:36.251861|S|200|162.06|0|200
C|RDDT|20250702|10:07:36.251862|S|4|162.06|0|4
C|RDDT|20250702|10:07:36.251876|S|6|162.06|0|6
C|RDDT|20250702|10:07:42.262536|S|40|161.94|0|40
C|RDDT|20250702|10:07:42.263051|S|100|161.93|0|100
C|RDDT|20250702|10:07:42.263061|S|77|161.93|0|77
C|RDDT|20250702|10:07:42.263062|S|23|161.93|0|23
C|RDDT|20250702|10:07:42.263082|S|23|161.93|0|23
C|RDDT|20250702|10:07:42.263082|S|77|161.93|0|77
C|RDDT|20250702|10:07:42.263126|S|34|161.93|0|34
C|RDDT|20250702|10:07:42.263176|S|100|161.93|0|100
C|RDDT|20250702|10:07:42.263176|S|34|161.93|0|34
C|RDDT|20250702|10:07:42.263176|S|43|161.93|0|43
C|RDDT|20250702|10:07:42.263199|S|76|161.93|0|76
C|RDDT|20250702|10:07:42.268363|S|100|161.96|0|100
C|RDDT|20250702|10:07:43.159915|S|40|161.87|0|40
C|RDDT|20250702|10:07:43.159915|S|60|161.86|0|60
C|RDDT|20250702|10:07:43.160295|S|40|161.86|0|40
C|RDDT|20250702|10:07:43.160295|S|100|161.86|0|100
C|RDDT|20250702|10:07:43.160776|S|100|161.86|0|100
C|RDDT|20250702|10:07:43.161259|S|100|161.86|0|100
C|RDDT|20250702|10:07:43.161293|S|14|161.86|0|14
C|RDDT|20250702|10:08:17.121341|S|68|162.55|0|68
C|RDDT|20250702|10:08:20.506596|S|4|162.66|0|4
C|RDDT|20250702|10:08:20.506612|S|150|162.66|0|150
C|RDDT|20250702|10:08:28.743620|S|2|162.5|0|2
C|RDDT|20250702|10:08:28.747538|S|2|162.5|0|2
C|RDDT|20250702|10:08:28.747539|S|72|162.5|0|72
C|RDDT|20250702|10:08:28.759601|S|4|162.42|0|4
C|RDDT|20250702|10:08:28.759601|S|300|162.42|0|300
C|RDDT|20250702|10:08:57.779139|S|75|162.54|0|75
C|RDDT|20250702|10:09:09.762819|S|10|162.7|0|10
C|RDDT|20250702|10:09:09.762819|S|2|162.69|0|2
C|RDDT|20250702|10:09:09.762819|S|5|162.66|0|5
C|RDDT|20250702|10:09:09.763138|S|95|162.66|0|95
C|RDDT|20250702|10:09:09.763139|S|5|162.66|0|5
C|RDDT|20250702|10:09:10.310772|S|100|162.66|0|100
C|RDDT|20250702|10:09:10.310772|S|95|162.66|0|95
C|RDDT|20250702|10:09:10.310797|S|2|162.66|0|2
C|RDDT|20250702|10:09:10.310805|S|23|162.66|0|23
C|RDDT|20250702|10:09:12.296574|S|34|162.56|0|34
C|RDDT|20250702|10:09:12.296574|S|34|162.56|0|34
C|RDDT|20250702|10:09:12.296622|S|32|162.56|0|32
C|RDDT|20250702|10:09:12.296622|S|68|162.56|0|68
C|RDDT|20250702|10:09:55.300213|S|200|163.49|0|200
C|RDDT|20250702|10:09:55.300282|S|100|163.49|0|100
C|RDDT|20250702|10:09:55.300291|S|43|163.49|0|43
C|RDDT|20250702|10:10:15.185285|S|100|163.71|0|100
C|RDDT|20250702|10:10:15.185324|S|100|163.71|0|100
C|RDDT|20250702|10:10:19.694273|S|100|163.71|0|100
C|RDDT|20250702|10:10:19.694365|S|50|163.71|0|50
C|RDDT|20250702|10:10:19.694378|S|6|163.71|0|6
C|RDDT|20250702|10:10:19.694378|S|44|163.71|0|44
C|RDDT|20250702|10:10:19.700478|S|200|163.71|0|200
C|RDDT|20250702|10:10:19.972583|S|75|163.59|0|75
C|RDDT|20250702|10:10:33.785616|S|100|163.44|0|100
C|RDDT|20250702|10:10:35.015262|S|200|163.32|0|200
C|RDDT|20250702|10:10:41.695384|S|100|163.25|0|100
C|RDDT|20250702|10:10:49.167945|S|20|163.33|0|20
C|RDDT|20250702|10:10:49.175140|S|200|163.32|0|200
C|RDDT|20250702|10:10:53.652829|S|200|163.17|0|200
C|RDDT|20250702|10:10:53.652829|S|200|163.17|0|200
C|RDDT|20250702|10:10:53.652839|S|100|163.17|0|100
C|RDDT|20250702|10:11:24.221620|S|4|163.17|0|4
C|RDDT|20250702|10:11:24.221621|S|196|163.17|0|196
C|RDDT|20250702|10:11:38.881936|S|2|163.03|0|2
C|RDDT|20250702|10:11:38.881964|S|50|163.03|0|50
C|RDDT|20250702|10:11:38.881983|S|48|163.03|0|48
C|RDDT|20250702|10:11:38.881983|S|100|163.03|0|100
C|RDDT|20250702|10:11:50.779030|S|100|162.77|0|100
C|RDDT|20250702|10:12:03.395399|S|80|162.66|0|80
C|RDDT|20250702|10:12:03.395399|S|120|162.67|0|120
C|RDDT|20250702|10:12:05.115767|S|120|162.66|0|120
C|RDDT|20250702|10:12:49.642185|S|200|163.03|0|200
C|RDDT|20250702|10:13:02.028477|S|136|163.03|0|136
C|RDDT|20250702|10:13:10.673951|S|40|162.9|0|40
C|RDDT|20250702|10:13:10.673951|S|2|162.89|0|2
C|RDDT|20250702|10:13:10.673951|S|100|162.89|0|100
C|RDDT|20250702|10:13:10.673952|S|160|162.89|0|160
C|RDDT|20250702|10:13:21.994023|S|200|162.89|0|200
C|RDDT|20250702|10:13:21.995312|S|100|162.89|0|100
C|RDDT|20250702|10:13:21.995366|S|100|162.89|0|100
C|RDDT|20250702|10:13:46.679786|S|200|162.89|0|200
C|RDDT|20250702|10:13:46.686725|S|2|162.89|0|2
C|RDDT|20250702|10:13:46.686738|S|2|162.89|0|2
C|RDDT|20250702|10:13:46.686738|S|198|162.89|0|198
C|RDDT|20250702|10:13:47.867555|S|98|162.92|0|98
C|RDDT|20250702|10:14:10.551197|S|100|162.85|0|100
C|RDDT|20250702|10:14:11.532514|S|100|162.83|0|100
C|RDDT|20250702|10:14:20.027168|S|30|162.94|0|30
C|RDDT|20250702|10:15:01.568679|S|100|162.68|0|100
C|RDDT|20250702|10:15:01.568715|S|100|162.66|0|100
C|RDDT|20250702|10:15:01.568717|S|127|162.66|0|127
C|RDDT|20250702|10:15:05.279245|S|34|162.51|0|34
C|RDDT|20250702|10:15:05.279255|S|100|162.51|0|100
C|RDDT|20250702|10:15:05.279255|S|62|162.51|0|62
C|RDDT|20250702|10:15:05.279626|S|27|162.5|0|27
C|RDDT|20250702|10:15:05.279626|S|100|162.5|0|100
C|RDDT|20250702|10:15:28.658532|S|100|162.52|0|100
C|RDDT|20250702|10:16:34.220755|S|100|164.11|0|100
C|RDDT|20250702|10:16:34.220835|S|100|164.11|0|100
C|RDDT|20250702|10:16:34.220902|S|100|164.11|0|100
C|RDDT|20250702|10:16:34.220958|S|37|164.11|0|37
C|RDDT|20250702|10:16:36.557759|S|3|164.24|0|3
C|RDDT|20250702|10:16:50.859878|S|5|164.44|0|5
C|RDDT|20250702|10:17:08.992103|S|100|164.13|0|100
C|RDDT|20250702|10:17:08.992104|S|100|164.11|0|100
C|RDDT|20250702|10:17:08.992218|S|100|164.11|0|100
C|RDDT|20250702|10:17:10.531796|S|200|164.11|0|200
C|RDDT|20250702|10:17:23.292287|S|100|164.11|0|100
C|RDDT|20250702|10:17:58.858858|S|198|163.99|0|198
C|RDDT|20250702|10:17:58.858858|S|2|163.99|0|2
C|RDDT|20250702|10:17:58.858859|S|2|163.99|0|2
C|RDDT|20250702|10:17:58.858927|S|98|163.99|0|98
C|RDDT|20250702|10:18:28.008191|S|100|163.5|0|100
C|RDDT|20250702|10:18:28.008228|S|100|163.5|0|100
C|RDDT|20250702|10:18:42.291408|S|100|163.08|0|100
C|RDDT|20250702|10:18:42.291497|S|100|163.08|0|100
C|RDDT|20250702|10:18:42.291844|S|108|163.05|0|108
C|RDDT|20250702|10:18:42.349444|S|100|162.84|0|100
C|RDDT|20250702|10:18:57.654735|S|70|161.94|0|70
C|RDDT|20250702|10:19:09.486070|S|35|161.41|0|35
C|RDDT|20250702|10:19:09.486070|S|13|161.41|0|13
C|RDDT|20250702|10:20:21.040227|S|50|160.87|0|50
C|RDDT|20250702|10:21:57.326972|S|100|161.5|0|100
C|RDDT|20250702|10:22:20.321194|S|100|161.41|0|100
C|RDDT|20250702|10:25:02.493350|S|3|161.89|0|3
C|RDDT|20250702|10:26:05.044415|S|200|161.67|0|200
C|RDDT|20250702|10:26:37.852264|S|200|162.1|0|200
C|RDDT|20250702|10:26:48.971761|S|5|162.02|0|5
C|RDDT|20250702|10:26:48.971807|S|1|162.02|0|1
C|RDDT|20250702|10:26:48.971808|S|5|162.02|0|5
C|RDDT|20250702|10:26:48.973150|S|4|162|0|4
C|RDDT|20250702|10:26:50.540235|S|3|161.93|0|3
C|RDDT|20250702|10:28:26.827845|S|100|162.21|0|100
C|RDDT|20250702|10:30:57.948962|S|3|163.48|0|3
C|RDDT|20250702|10:31:49.459673|S|7|163.42|0|7
C|RDDT|20250702|10:31:49.459673|S|93|163.41|0|93
C|RDDT|20250702|10:31:49.459699|S|7|163.41|0|7
C|RDDT|20250702|10:33:12.795085|S|22|163.16|0|22
C|RDDT|20250702|10:33:13.928450|S|47|163.22|0|47
C|RDDT|20250702|10:33:16.155268|S|100|163.16|0|100
C|RDDT|20250702|10:33:16.155268|S|3|163.15|0|3
C|RDDT|20250702|10:33:19.467137|S|100|163.29|0|100
C|RDDT|20250702|10:33:47.241138|S|100|163.18|0|100
C|RDDT|20250702|10:33:47.241138|S|3|163.14|0|3
C|RDDT|20250702|10:33:47.241138|S|40|163.15|0|40
C|RDDT|20250702|10:33:47.241139|S|62|163.14|0|62
C|RDDT|20250702|10:33:47.241312|S|7|163.14|0|7
C|RDDT|20250702|10:33:47.241350|S|100|163.14|0|100
C|RDDT|20250702|10:33:47.241351|S|31|163.14|0|31
C|RDDT|20250702|10:33:47.241352|S|2|163.14|0|2
C|RDDT|20250702|10:33:47.969615|S|100|162.95|0|100
C|RDDT|20250702|10:34:13.851313|S|4|163.45|0|4
C|RDDT|20250702|10:36:15.950585|S|120|163.06|0|120
C|RDDT|20250702|10:36:17.018049|S|100|163.31|0|100
C|RDDT|20250702|10:37:02.172108|S|50|163.96|0|50
C|RDDT|20250702|10:37:17.466669|S|100|164.1|0|100
C|RDDT|20250702|10:37:17.979409|S|60|164.09|0|60
C|RDDT|20250702|10:37:52.349742|S|3|164.08|0|3
C|RDDT|20250702|10:39:04.038283|S|100|164.1|0|100
C|RDDT|20250702|10:39:04.038283|S|5|164.1|0|5
C|RDDT|20250702|10:39:04.039916|S|4|164.07|0|4
C|RDDT|20250702|10:39:04.039916|S|2|164.01|0|2
C|RDDT|20250702|10:41:32.063191|S|1|163.94|0|1
C|RDDT|20250702|10:41:32.063205|S|2|163.92|0|2
C|RDDT|20250702|10:41:32.063205|S|100|163.94|0|100
C|RDDT|20250702|10:41:32.063205|S|10|163.92|0|10
C|RDDT|20250702|10:41:32.063442|S|40|163.9|0|40
C|RDDT|20250702|10:41:32.063442|S|60|163.89|0|60
C|RDDT|20250702|10:41:32.063482|S|40|163.89|0|40
C|RDDT|20250702|10:42:05.078545|S|68|163.57|0|68
C|RDDT|20250702|10:42:15.854090|S|87|163.5|0|87
C|RDDT|20250702|10:44:08.246484|S|18|163.71|0|18
C|RDDT|20250702|10:44:08.246528|S|82|163.71|0|82
C|RDDT|20250702|10:44:16.792502|S|100|163.56|0|100
C|RDDT|20250702|10:44:16.792629|S|20|163.56|0|20
C|RDDT|20250702|10:44:16.792630|S|80|163.55|0|80
C|RDDT|20250702|10:44:16.792700|S|2|163.55|0|2
C|RDDT|20250702|10:44:16.792899|S|18|163.55|0|18
C|RDDT|20250702|10:44:19.506838|S|89|163.5|0|89
C|RDDT|20250702|10:44:19.506838|S|2|163.51|0|2
C|RDDT|20250702|10:44:19.506902|S|2|163.5|0|2
C|RDDT|20250702|10:44:34.916287|S|2|162.95|0|2
C|RDDT|20250702|10:44:34.916287|S|198|162.95|0|198
C|RDDT|20250702|10:44:47.677405|S|100|162.67|0|100
C|RDDT|20250702|10:44:52.216927|S|100|162.68|0|100
C|RDDT|20250702|10:44:52.216927|S|100|162.68|0|100
C|RDDT|20250702|10:45:13.332387|S|85|162.55|0|85
C|RDDT|20250702|10:45:17.179865|S|100|162.63|0|100
C|RDDT|20250702|10:45:52.757152|S|100|162.4|0|100
C|RDDT|20250702|10:45:52.757775|S|20|162.4|0|20
C|RDDT|20250702|10:45:52.776224|S|100|162.38|0|100
C|RDDT|20250702|10:45:52.776780|S|20|162.38|0|20
C|RDDT|20250702|10:46:15.715842|S|100|162.59|0|100
C|RDDT|20250702|10:46:15.753762|S|100|162.54|0|100
C|RDDT|20250702|10:47:02.597367|S|100|162.39|0|100
C|RDDT|20250702|10:48:04.273508|S|100|162.505|0|100
C|RDDT|20250702|10:48:57.413732|S|90|161.5|0|90
C|RDDT|20250702|10:49:09.279787|S|100|161.68|0|100
C|RDDT|20250702|10:51:08.153529|S|88|162.07|0|88
C|RDDT|20250702|11:07:57.942762|S|100|160.745|0|100
C|RDDT|20250702|11:09:02.604037|S|63|160.1|0|63
C|RDDT|20250702|11:09:02.651932|S|100|160.08|0|100
C|RDDT|20250702|11:11:52.868029|S|100|158.99|0|100
C|RDDT|20250702|11:13:20.638038|S|100|159.43|0|100
C|RDDT|20250702|11:17:48.701929|S|100|158.64|0|100
C|RDDT|20250702|11:17:51.620486|S|50|158.63|0|50
C|RDDT|20250702|11:23:27.366748|S|100|157.96|0|100
C|RDDT|20250702|11:28:55.240392|S|38|158.07|0|38
C|RDDT|20250702|11:31:56.764988|S|48|158.83|0|48
C|RDDT|20250702|11:42:41.527430|S|100|156.62|0|100
C|RDDT|20250702|11:42:41.536720|S|100|156.69|0|100
C|RDDT|20250702|11:47:17.202916|S|28|156.72|0|28
C|RDDT|20250702|11:50:23.307930|S|42|157.63|0|42
C|RDDT|20250702|11:53:15.830932|S|100|157.48|0|100
C|RDDT|20250702|11:53:42.449660|S|175|157.1|0|175
C|RDDT|20250702|11:53:42.449660|S|25|157.11|0|25
C|RDDT|20250702|11:53:42.449680|S|25|157.1|0|25
C|RDDT|20250702|11:53:42.449680|S|148|157.1|0|148
C|RDDT|20250702|12:00:33.853331|S|100|157.13|0|100
C|RDDT|20250702|12:03:11.221084|S|100|157.06|0|100
C|RDDT|20250702|12:10:08.358684|S|65|157.54|0|65
C|RDDT|20250702|12:13:14.239364|S|100|157.315|0|100
C|RDDT|20250702|12:13:14.239576|S|1|157.21|0|1
C|RDDT|20250702|12:14:24.954057|S|100|157.39|0|100
C|RDDT|20250702|12:15:21.794653|S|1|157.2|0|1
C|RDDT|20250702|12:15:21.794653|S|1|157.2|0|1
C|RDDT|20250702|12:18:18.418564|S|100|157.6|0|100
C|RDDT|20250702|12:18:18.422285|S|100|157.6|0|100
C|RDDT|20250702|12:21:57.202734|S|64|157.84|0|64
C|RDDT|20250702|12:22:42.423888|S|3|158.04|0|3
C|RDDT|20250702|12:22:42.424720|S|3|157.93|0|3
C|RDDT|20250702|12:22:42.507761|S|64|157.79|0|64
C|RDDT|20250702|12:22:42.507761|S|1|157.78|0|1
C|RDDT|20250702|12:24:26.726200|S|2|157.97|0|2
C|RDDT|20250702|12:24:26.726200|S|1|157.97|0|1
C|RDDT|20250702|12:25:20.806515|S|2|158.14|0|2
C|RDDT|20250702|12:27:19.791182|S|100|157.9|0|100
C|RDDT|20250702|12:29:10.148663|S|100|158.11|0|100
C|RDDT|20250702|12:39:59.451990|S|6|158.59|0|6
C|RDDT|20250702|12:50:02.055655|S|38|159.39|0|38
C|RDDT|20250702|12:55:06.445727|S|3|159.13|0|3
C|RDDT|20250702|12:55:06.446343|S|2|159.11|0|2
C|RDDT|20250702|12:55:06.457179|S|1|159.11|0|1
C|RDDT|20250702|12:55:51.888324|S|100|159.37|0|100
C|RDDT|20250702|12:55:51.888325|S|25|159.35|0|25
C|RDDT|20250702|13:03:01.415260|S|4|159.51|0|4
C|RDDT|20250702|13:04:01.342610|S|1|159.7|0|1
C|RDDT|20250702|13:05:22.961069|S|5|159.61|0|5
C|RDDT|20250702|13:06:22.462225|S|3|159.59|0|3
C|RDDT|20250702|13:06:57.594271|S|1|159.58|0|1
C|RDDT|20250702|13:06:57.595137|S|4|159.57|0|4
C|RDDT|20250702|13:07:06.962085|S|1|159.55|0|1
C|RDDT|20250702|13:07:06.962085|S|1|159.55|0|1
C|RDDT|20250702|13:13:40.354452|S|2|159.5|0|2
C|RDDT|20250702|13:17:18.647743|S|11|159.6|0|11
C|RDDT|20250702|13:32:15.185355|S|2|158.22|0|2
C|RDDT|20250702|13:32:15.185355|S|1|158.22|0|1
C|RDDT|20250702|13:37:34.931275|S|1|158|0|1
C|RDDT|20250702|13:37:35.349646|S|100|157.83|0|100
C|RDDT|20250702|13:38:04.331809|S|100|157.735|0|100
C|RDDT|20250702|13:38:41.126424|S|100|157.92|0|100
C|RDDT|20250702|13:44:40.518491|S|100|158.63|0|100
C|RDDT|20250702|13:47:12.552270|S|2|159.18|0|2
C|RDDT|20250702|13:47:12.552288|S|5|159.18|0|5
C|RDDT|20250702|13:55:13.249127|S|6|159.3|0|6
C|RDDT|20250702|13:55:13.249813|S|78|159.36|0|78
C|RDDT|20250702|13:58:37.024445|S|100|159.57|0|100
C|RDDT|20250702|14:01:25.825668|S|1|159.47|0|1
C|RDDT|20250702|14:01:32.869903|S|100|159.48|0|100
C|RDDT|20250702|14:02:19.230300|S|1|159.36|0|1
C|RDDT|20250702|14:02:19.231218|S|1|159.33|0|1
C|RDDT|20250702|14:02:19.232454|S|2|159.27|0|2
C|RDDT|20250702|14:02:19.232454|S|1|159.27|0|1
C|RDDT|20250702|14:07:57.482937|S|5|159.15|0|5
C|RDDT|20250702|14:08:43.619906|S|7|159.14|0|7
C|RDDT|20250702|14:10:41.235348|S|5|159.13|0|5
C|RDDT|20250702|14:10:41.235506|S|4|159.11|0|4
C|RDDT|20250702|14:11:09.795656|S|100|158.96|0|100
C|RDDT|20250702|14:17:28.337530|S|4|158.83|0|4
C|RDDT|20250702|14:18:21.229814|S|4|158.8|0|4
C|RDDT|20250702|14:18:21.229814|S|2|158.8|0|2
C|RDDT|20250702|14:21:05.886043|S|2|158.78|0|2
C|RDDT|20250702|14:24:20.048066|S|1|158.42|0|1
C|RDDT|20250702|14:30:10.340083|S|47|158.24|0|47
C|RDDT|20250702|14:41:33.751827|S|100|158|0|100
C|RDDT|20250702|14:50:25.048404|S|100|157.655|0|100
C|RDDT|20250702|14:57:12.059192|S|4|157.77|0|4
C|RDDT|20250702|14:57:12.059206|S|27|157.77|0|27
C|RDDT|20250702|15:00:16.758744|S|89|157.62|0|89
C|RDDT|20250702|15:05:58.057579|S|1|157.99|0|1
C|RDDT|20250702|15:09:43.595868|S|120|157.92|0|120
C|RDDT|20250702|15:09:45.486174|S|100|157.98|0|100
C|RDDT|20250702|15:14:11.898447|S|74|157.9|0|74
C|RDDT|20250702|15:18:55.370332|S|1|157.61|0|1
C|RDDT|20250702|15:18:55.370332|S|120|157.66|0|120
C|RDDT|20250702|15:28:54.180673|S|4|158.42|0|4
C|RDDT|20250702|15:31:07.123647|S|88|158.45|0|88
C|RDDT|20250702|15:44:55.280988|S|100|158.44|0|100
C|RDDT|20250702|15:54:10.016031|S|22|159.07|0|22
C|RDDT|20250702|15:55:01.121247|S|26|158.87|0|26
C|RDDT|20250702|15:55:01.121445|S|40|158.87|0|40
C|RDDT|20250702|15:55:16.557840|S|100|158.81|0|100
C|RDDT|20250702|15:55:31.375525|S|100|158.83|0|100
C|RDDT|20250702|15:55:31.376716|S|102|158.81|0|102
C|RDDT|20250702|15:55:43.839935|S|52|158.87|0|52
C|RDDT|20250702|15:55:43.839935|S|48|158.89|0|48
C|RDDT|20250702|15:55:56.679916|S|111|158.87|0|111
C|RDDT|20250702|15:56:07.451597|S|26|158.9|0|26
C|RDDT|20250702|15:56:42.453700|S|4|159.09|0|4
C|RDDT|20250702|15:56:42.453731|S|17|159.09|0|17
C|RDDT|20250702|15:56:59.315799|S|100|159.05|0|100
C|RDDT|20250702|15:57:21.689409|S|50|159.19|0|50
C|RDDT|20250702|15:58:09.820222|S|50|159.31|0|50
C|RDDT|20250702|15:58:11.574104|S|100|159.27|0|100
C|RDDT|20250702|15:58:19.879977|S|55|159.24|0|55
C|RDDT|20250702|15:58:49.827648|S|1|159.36|0|1
C|RDDT|20250702|15:59:03.960552|S|23|159.25|0|23
C|RDDT|20250702|15:59:06.439377|S|3|159.19|0|3
C|RDDT|20250702|15:59:18.155822|S|100|159.25|0|100
C|RDDT|20250702|15:59:18.180907|S|100|159.28|0|100
C|RDDT|20250702|15:59:19.323368|S|75|159.33|0|75
C|RDDT|20250702|15:59:23.986646|S|62|159.32|0|62
C|RDDT|20250702|15:59:25.257063|S|62|159.34|0|62
C|RDDT|20250702|15:59:32.807541|S|22|159.38|0|22
C|RDDT|20250702|15:59:41.482564|S|100|159.25|0|100
C|RDDT|20250702|15:59:41.482564|S|100|159.26|0|100
C|RDDT|20250702|15:59:48.684195|S|43|159.19|0|43
C|RDDT|20250702|15:59:59.254647|S|100|159.39|0|100
C|RDIV|20250702|15:59:46.437006|S|200|49.2|0|200
C|RDIV|20250702|15:59:46.437006|S|200|49.2|0|200
C|RDIV|20250702|15:59:46.762095|S|200|49.2|0|200
C|RDN|20250702|09:42:37.368783|S|25|36.34|0|25
C|RDN|20250702|09:42:37.368846|S|25|36.34|0|25
C|RDN|20250702|10:33:51.063701|S|75|36.41|0|75
C|RDN|20250702|13:15:51.983784|S|12|36.29|0|12
C|RDN|20250702|14:02:59.681420|S|1|36.29|0|1
C|RDN|20250702|14:13:17.526272|S|1|36.31|0|1
C|RDN|20250702|15:29:52.280924|S|1|36.35|0|1
C|RDN|20250702|15:44:34.215134|S|2|36.32|0|2
C|RDN|20250702|15:48:39.002598|S|2|36.28|0|2
C|RDN|20250702|15:54:02.387800|S|6|36.29|0|6
C|RDN|20250702|15:58:32.422707|S|50|36.32|0|50
C|RDNT|20250702|09:36:49.355849|S|100|54.93|0|100
C|RDNT|20250702|10:54:46.327578|S|2|55.9|0|2
C|RDNT|20250702|11:37:26.493240|S|1|55.64|0|1
C|RDNT|20250702|12:17:15.171564|S|6|55.16|0|6
C|RDNT|20250702|12:17:15.171599|S|6|55.16|0|6
C|RDNT|20250702|12:17:15.171600|S|127|55.16|0|127
C|RDNT|20250702|13:17:13.332236|S|6|55.22|0|6
C|RDNT|20250702|13:48:54.131967|S|1|55.39|0|1
C|RDNT|20250702|13:51:44.502444|S|22|55.41|0|22
C|RDNT|20250702|15:35:19.149534|S|1|55.55|0|1
C|RDNT|20250702|15:39:14.078210|S|100|55.49|0|100
C|RDNT|20250702|15:59:16.127746|S|4|55.63|0|4
C|RDTE|20250702|15:08:50.720410|S|100|34.17|0|100
C|RDTE|20250702|15:11:05.587606|S|100|34.18|0|100
C|RDTE|20250702|15:11:32.148436|S|1|34.19|0|1
C|RDTE|20250702|15:19:47.308616|S|100|34.18|0|100
C|RDTL|20250702|14:10:41.235640|S|100|31.85|0|100
C|RDTL|20250702|15:59:45.487444|S|7|31.91|0|7
C|RDUS|20250702|10:05:53.738537|S|1|29.66|0|1
C|RDUS|20250702|10:25:13.281811|S|10|29.64|0|10
C|RDUS|20250702|10:25:16.190476|S|6|29.64|0|6
C|RDUS|20250702|10:25:19.096669|S|6|29.64|0|6
C|RDUS|20250702|10:25:22.005261|S|6|29.64|0|6
C|RDUS|20250702|10:25:24.812394|S|6|29.64|0|6
C|RDUS|20250702|10:25:27.720385|S|6|29.64|0|6
C|RDUS|20250702|10:25:30.585599|S|6|29.64|0|6
C|RDUS|20250702|10:25:33.493858|S|6|29.64|0|6
C|RDUS|20250702|10:25:36.400470|S|6|29.64|0|6
C|RDUS|20250702|10:25:39.277347|S|6|29.64|0|6
C|RDUS|20250702|10:25:42.187785|S|6|29.64|0|6
C|RDUS|20250702|10:25:47.807425|S|64|29.64|0|64
C|RDUS|20250702|10:25:47.976712|S|6|29.64|0|6
C|RDUS|20250702|10:25:50.884928|S|6|29.64|0|6
C|RDUS|20250702|10:25:53.694279|S|6|29.64|0|6
C|RDUS|20250702|10:26:54.769196|S|71|29.64|0|71
C|RDUS|20250702|10:28:01.486556|S|76|29.64|0|76
C|RDUS|20250702|10:37:18.966244|S|50|29.645|0|50
C|RDUS|20250702|10:44:16.817250|S|100|29.64|0|100
C|RDUS|20250702|10:53:08.424807|S|50|29.64|0|50
C|RDUS|20250702|10:55:46.345234|S|50|29.64|0|50
C|RDUS|20250702|10:56:47.580139|S|50|29.64|0|50
C|RDUS|20250702|11:00:17.962849|S|4|29.64|0|4
C|RDUS|20250702|11:00:22.386031|S|100|29.64|0|100
C|RDUS|20250702|11:04:49.794108|S|6|29.64|0|6
C|RDUS|20250702|11:05:35.564624|S|51|29.63|0|51
C|RDUS|20250702|11:08:09.627659|S|3|29.63|0|3
C|RDUS|20250702|11:08:09.627660|S|4|29.63|0|4
C|RDUS|20250702|11:08:09.627660|S|3|29.63|0|3
C|RDUS|20250702|11:08:09.627660|S|15|29.63|0|15
C|RDUS|20250702|11:10:59.035091|S|100|29.63|0|100
C|RDUS|20250702|11:16:41.362852|S|12|29.65|0|12
C|RDUS|20250702|11:16:41.362852|S|17|29.65|0|17
C|RDUS|20250702|11:16:41.362852|S|12|29.65|0|12
C|RDUS|20250702|11:16:41.362852|S|9|29.65|0|9
C|RDUS|20250702|11:18:07.436733|S|100|29.65|0|100
C|RDUS|20250702|11:23:46.602142|S|17|29.65|0|17
C|RDUS|20250702|11:24:46.798955|S|41|29.64|0|41
C|RDUS|20250702|11:25:46.424739|S|5|29.64|0|5
C|RDUS|20250702|11:25:50.096196|S|95|29.64|0|95
C|RDUS|20250702|11:26:27.725283|S|41|29.64|0|41
C|RDUS|20250702|11:26:44.200056|S|5|29.64|0|5
C|RDUS|20250702|11:29:35.299984|S|100|29.64|0|100
C|RDUS|20250702|11:32:32.879629|S|6|29.66|0|6
C|RDUS|20250702|11:34:07.912927|S|20|29.65|0|20
C|RDUS|20250702|11:35:21.453925|S|2|29.65|0|2
C|RDUS|20250702|11:36:05.788997|S|5|29.65|0|5
C|RDUS|20250702|11:36:05.788997|S|5|29.65|0|5
C|RDUS|20250702|11:36:05.788997|S|3|29.65|0|3
C|RDUS|20250702|11:40:31.159939|S|14|29.65|0|14
C|RDUS|20250702|11:40:31.159940|S|13|29.65|0|13
C|RDUS|20250702|11:40:31.161607|S|27|29.66|0|27
C|RDUS|20250702|11:41:49.307849|S|2|29.66|0|2
C|RDUS|20250702|11:41:49.307849|S|3|29.66|0|3
C|RDUS|20250702|11:41:49.307849|S|13|29.66|0|13
C|RDUS|20250702|11:41:49.307849|S|10|29.66|0|10
C|RDUS|20250702|11:41:49.307849|S|1|29.66|0|1
C|RDUS|20250702|11:41:49.307850|S|15|29.66|0|15
C|RDUS|20250702|12:12:12.482062|S|6|29.66|0|6
C|RDUS|20250702|12:12:12.482062|S|9|29.66|0|9
C|RDUS|20250702|12:12:12.482063|S|1|29.66|0|1
C|RDUS|20250702|12:12:12.482064|S|8|29.66|0|8
C|RDUS|20250702|12:12:12.483139|S|14|29.67|0|14
C|RDUS|20250702|12:12:12.483139|S|7|29.67|0|7
C|RDUS|20250702|12:45:51.409701|S|100|29.655|0|100
C|RDUS|20250702|13:02:56.864015|S|6|29.65|0|6
C|RDUS|20250702|13:09:11.247345|S|2|29.65|0|2
C|RDUS|20250702|13:27:03.360411|S|30|29.65|0|30
C|RDUS|20250702|13:28:05.368506|S|30|29.65|0|30
C|RDUS|20250702|13:43:31.564591|S|5|29.655|0|5
C|RDUS|20250702|13:44:04.207936|S|1|29.655|0|1
C|RDUS|20250702|14:15:47.585160|S|51|29.65|0|51
C|RDUS|20250702|14:15:47.585172|S|2|29.65|0|2
C|RDUS|20250702|14:15:47.585252|S|16|29.65|0|16
C|RDUS|20250702|14:29:45.393330|S|29|29.66|0|29
C|RDUS|20250702|14:38:47.388597|S|5|29.65|0|5
C|RDUS|20250702|14:38:47.388597|S|5|29.65|0|5
C|RDUS|20250702|14:40:07.021045|S|5|29.65|0|5
C|RDUS|20250702|14:54:22.205854|S|100|29.64|0|100
C|RDUS|20250702|14:55:00.126830|S|24|29.64|0|24
C|RDUS|20250702|14:56:05.052769|S|18|29.64|0|18
C|RDUS|20250702|14:56:05.052769|S|6|29.64|0|6
C|RDUS|20250702|14:57:02.104266|S|24|29.645|0|24
C|RDUS|20250702|14:57:58.894798|S|24|29.645|0|24
C|RDUS|20250702|14:58:46.774731|S|24|29.645|0|24
C|RDUS|20250702|14:59:41.219141|S|21|29.645|0|21
C|RDUS|20250702|15:03:16.830454|S|35|29.645|0|35
C|RDUS|20250702|15:04:41.194261|S|35|29.64|0|35
C|RDUS|20250702|15:15:24.690469|S|35|29.64|0|35
C|RDUS|20250702|15:22:01.499726|S|1|29.66|0|1
C|RDUS|20250702|15:27:47.777020|S|100|29.66|0|100
C|RDUS|20250702|15:58:08.609163|S|1|29.625|0|1
C|RDUS|20250702|15:58:17.167072|S|100|29.64|0|100
C|RDUS|20250702|15:58:28.064483|S|100|29.64|0|100
C|RDUS|20250702|15:59:05.504903|S|100|29.64|0|100
C|RDUS|20250702|15:59:48.429144|S|33|29.63|0|33
C|RDUS|20250702|15:59:50.026054|S|100|29.63|0|100
C|RDVI|20250702|09:30:00.085792|S|200|24.95|0|200
C|RDVI|20250702|11:19:22.234388|S|100|24.88|0|100
C|RDVI|20250702|12:50:38.989997|S|400|24.88|0|400
C|RDVI|20250702|12:50:42.324825|S|89|24.88|0|89
C|RDVI|20250702|12:50:42.324892|S|311|24.88|0|311
C|RDVI|20250702|12:50:44.200508|S|400|24.87|0|400
C|RDVI|20250702|12:50:57.729944|S|400|24.87|0|400
C|RDVI|20250702|12:50:59.733921|S|134|24.87|0|134
C|RDVI|20250702|12:50:59.733989|S|650|24.87|0|650
C|RDVI|20250702|12:50:59.734000|S|16|24.87|0|16
C|RDVI|20250702|12:51:01.136550|S|200|24.86|0|200
C|RDVI|20250702|12:51:01.136550|S|200|24.86|0|200
C|RDVI|20250702|12:51:01.136673|S|800|24.87|0|800
C|RDVT|20250702|10:35:07.033547|S|3|48.765|0|3
C|RDVT|20250702|13:10:34.701062|S|1|48.55|0|1
C|RDVY|20250702|09:31:37.474755|S|223|63.24|0|223
C|RDVY|20250702|09:31:37.474755|S|177|63.21|0|177
C|RDVY|20250702|09:35:31.990195|S|400|63.06|0|400
C|RDVY|20250702|10:04:30.476148|S|10|63.07|0|10
C|RDVY|20250702|10:54:37.399532|S|200|63.18|0|200
C|RDW|20250702|09:40:48.902092|S|80|15.47|0|80
C|RDW|20250702|09:43:47.061531|S|7|15.49|0|7
C|RDW|20250702|09:50:34.407433|S|7|15.22|0|7
C|RDW|20250702|09:53:39.483543|S|50|15.21|0|50
C|RDW|20250702|10:06:48.176584|S|100|15.275|0|100
C|RDW|20250702|10:09:54.028733|S|100|15.36|0|100
C|RDW|20250702|10:15:41.115427|S|100|15.51|0|100
C|RDW|20250702|10:15:41.115427|S|10|15.51|0|10
C|RDW|20250702|10:44:20.840871|S|13|15.69|0|13
C|RDW|20250702|11:10:27.336167|S|100|15.595|0|100
C|RDW|20250702|11:16:23.832952|S|100|15.405|0|100
C|RDW|20250702|11:47:27.075830|S|100|15.4|0|100
C|RDW|20250702|12:00:09.881375|S|78|15.32|0|78
C|RDW|20250702|12:06:01.061981|S|100|15.305|0|100
C|RDW|20250702|12:23:14.075909|S|100|15.355|0|100
C|RDW|20250702|12:36:50.413001|S|100|15.48|0|100
C|RDW|20250702|13:55:58.074451|S|11|15.41|0|11
C|RDW|20250702|14:14:22.323735|S|2|15.32|0|2
C|RDW|20250702|14:15:51.577961|S|1|15.29|0|1
C|RDW|20250702|14:17:22.320991|S|4|15.31|0|4
C|RDW|20250702|14:17:39.025628|S|4|15.31|0|4
C|RDW|20250702|14:35:23.167614|S|3|15.32|0|3
C|RDW|20250702|15:07:42.248897|S|100|15.41|0|100
C|RDW|20250702|15:09:50.688613|S|61|15.41|0|61
C|RDW|20250702|15:09:50.688613|S|100|15.41|0|100
C|RDW|20250702|15:10:00.485125|S|118|15.45|0|118
C|RDW|20250702|15:18:31.757461|S|100|15.49|0|100
C|RDW|20250702|15:48:36.780002|S|1|15.65|0|1
C|RDW|20250702|15:50:15.038333|S|200|15.64|0|200
C|RDW|20250702|15:52:12.345430|S|8|15.6|0|8
C|RDW|20250702|15:52:12.345547|S|92|15.6|0|92
C|RDW|20250702|15:58:46.853689|S|100|15.59|0|100
C|RDW|20250702|15:58:46.853707|S|12|15.59|0|12
C|RDW|20250702|15:59:41.010563|S|62|15.59|0|62
C|RDW|20250702|15:59:45.872161|S|59|15.57|0|59
C|RDW|20250702|15:59:46.502314|S|100|15.59|0|100
C|RDW|20250702|15:59:47.512144|S|100|15.59|0|100
C|RDWR|20250702|10:49:32.033076|S|1|29.61|0|1
C|RDWR|20250702|10:49:56.603969|S|1|29.61|0|1
C|RDWR|20250702|10:51:08.008082|S|2|29.61|0|2
C|RDWR|20250702|15:10:48.170501|S|6|29.55|0|6
C|RDWR|20250702|15:10:48.170632|S|94|29.55|0|94
C|RDY|20250702|10:01:22.563102|S|100|14.905|0|100
C|RDY|20250702|10:01:23.401632|S|100|14.905|0|100
C|RDY|20250702|11:15:38.574181|S|100|14.88|0|100
C|RDY|20250702|11:39:47.226994|S|100|14.9|0|100
C|RDY|20250702|12:26:44.041125|S|100|14.87|0|100
C|RDY|20250702|13:20:44.669193|S|100|14.83|0|100
C|RDY|20250702|13:41:51.715699|S|9|14.84|0|9
C|RDY|20250702|13:43:15.030088|S|100|14.84|0|100
C|RDY|20250702|13:43:15.112719|S|61|14.85|0|61
C|RDY|20250702|13:52:58.788521|S|100|14.84|0|100
C|RDY|20250702|14:01:03.282273|S|100|14.84|0|100
C|RDY|20250702|14:01:14.254999|S|100|14.84|0|100
C|RDY|20250702|14:02:21.737940|S|5|14.84|0|5
C|RDY|20250702|14:11:06.120856|S|5|14.85|0|5
C|RDY|20250702|14:21:38.002790|S|50|14.84|0|50
C|RDY|20250702|14:26:06.167847|S|100|14.84|0|100
C|RDY|20250702|14:26:06.170075|S|100|14.84|0|100
C|RDY|20250702|14:40:12.060644|S|100|14.84|0|100
C|RDY|20250702|14:42:04.301466|S|5|14.84|0|5
C|RDY|20250702|14:44:50.801131|S|5|14.84|0|5
C|RDY|20250702|14:59:48.620951|S|5|14.83|0|5
C|RDY|20250702|14:59:48.620952|S|35|14.83|0|35
C|RDY|20250702|15:11:35.663380|S|3|14.83|0|3
C|RDY|20250702|15:20:03.801455|S|100|14.84|0|100
C|RDY|20250702|15:21:39.099673|S|100|14.835|0|100
C|RDY|20250702|15:22:16.951276|S|12|14.83|0|12
C|RDY|20250702|15:24:16.060442|S|100|14.83|0|100
C|RDY|20250702|15:25:49.088635|S|100|14.83|0|100
C|RDY|20250702|15:34:35.477282|S|18|14.84|0|18
C|RDY|20250702|15:37:05.637796|S|100|14.84|0|100
C|RDY|20250702|15:38:45.171550|S|100|14.84|0|100
C|RDY|20250702|15:39:03.555075|S|12|14.84|0|12
C|RDY|20250702|15:40:45.359314|S|100|14.84|0|100
C|RDY|20250702|15:40:50.834959|S|12|14.83|0|12
C|RDY|20250702|15:40:50.835012|S|8|14.83|0|8
C|RDY|20250702|15:54:52.141175|S|47|14.84|0|47
C|RDY|20250702|15:54:52.141200|S|53|14.84|0|53
C|RDY|20250702|15:55:54.511306|S|3|14.84|0|3
C|RDY|20250702|15:56:43.560090|S|3|14.84|0|3
C|RDY|20250702|15:57:37.866717|S|100|14.85|0|100
C|RDY|20250702|15:57:39.423467|S|7|14.84|0|7
C|RDY|20250702|15:57:49.604287|S|1|14.85|0|1
C|RDY|20250702|15:57:50.426812|S|3|14.85|0|3
C|RDY|20250702|15:57:51.415253|S|3|14.85|0|3
C|RDY|20250702|15:58:22.093222|S|100|14.85|0|100
C|RDY|20250702|15:58:22.093833|S|100|14.86|0|100
C|RDY|20250702|15:58:22.806511|S|84|14.86|0|84
C|RDY|20250702|15:58:25.729920|S|3|14.86|0|3
C|RDY|20250702|15:58:26.730440|S|3|14.86|0|3
C|RDY|20250702|15:58:29.278909|S|2|14.86|0|2
C|RDY|20250702|15:58:30.280896|S|4|14.86|0|4
C|RDY|20250702|15:58:30.639065|S|4|14.86|0|4
C|RDY|20250702|15:58:30.991460|S|2|14.86|0|2
C|RDY|20250702|15:58:33.783757|S|4|14.86|0|4
C|RDY|20250702|15:58:34.459581|S|2|14.86|0|2
C|RDY|20250702|15:58:35.234094|S|3|14.86|0|3
C|RDY|20250702|15:58:35.238732|S|89|14.86|0|89
C|RDY|20250702|15:58:36.013901|S|3|14.86|0|3
C|RDY|20250702|15:58:36.632811|S|2|14.86|0|2
C|RDY|20250702|15:58:37.543775|S|3|14.86|0|3
C|RDY|20250702|15:58:38.336873|S|3|14.86|0|3
C|RDY|20250702|15:58:39.053121|S|2|14.86|0|2
C|RDY|20250702|15:58:41.407231|S|3|14.86|0|3
C|RDY|20250702|15:58:41.434949|S|84|14.86|0|84
C|RDY|20250702|15:58:42.330087|S|3|14.86|0|3
C|RDY|20250702|15:58:42.867539|S|2|14.86|0|2
C|RDY|20250702|15:58:43.459436|S|2|14.86|0|2
C|RDY|20250702|15:58:44.056013|S|2|14.86|0|2
C|RDY|20250702|15:58:45.193254|S|4|14.86|0|4
C|RDY|20250702|15:58:46.033759|S|87|14.86|0|87
C|RDY|20250702|15:58:46.701135|S|100|14.86|0|100
C|RDY|20250702|15:58:47.903769|S|100|14.86|0|100
C|RDY|20250702|15:58:48.710644|S|100|14.86|0|100
C|RDY|20250702|15:58:49.484980|S|100|14.86|0|100
C|RDY|20250702|15:58:50.294527|S|100|14.86|0|100
C|RDY|20250702|15:58:51.106983|S|100|14.86|0|100
C|RDY|20250702|15:58:51.508042|S|100|14.86|0|100
C|RDY|20250702|15:58:52.520737|S|100|14.86|0|100
C|RDY|20250702|15:58:52.635041|S|3|14.86|0|3
C|RDY|20250702|15:58:52.822073|S|97|14.86|0|97
C|RDY|20250702|15:58:53.232595|S|2|14.86|0|2
C|RDY|20250702|15:58:54.032794|S|98|14.86|0|98
C|RDY|20250702|15:58:55.670154|S|3|14.86|0|3
C|RDY|20250702|15:58:55.711624|S|97|14.86|0|97
C|RDY|20250702|15:58:57.423653|S|100|14.86|0|100
C|RDY|20250702|15:58:58.146469|S|3|14.86|0|3
C|RDY|20250702|15:58:58.319491|S|12|14.86|0|12
C|RDY|20250702|15:58:58.331638|S|85|14.86|0|85
C|RDY|20250702|15:58:58.832445|S|60|14.86|0|60
C|RDY|20250702|15:58:58.833524|S|2|14.86|0|2
C|RDY|20250702|15:58:59.339685|S|38|14.86|0|38
C|RDY|20250702|15:58:59.561991|S|3|14.86|0|3
C|RDY|20250702|15:59:00.819504|S|2|14.87|0|2
C|RDY|20250702|15:59:01.730216|S|3|14.87|0|3
C|RDY|20250702|15:59:02.772832|S|1|14.87|0|1
C|RDY|20250702|15:59:03.115179|S|24|14.87|0|24
C|RDY|20250702|15:59:03.417339|S|1|14.87|0|1
C|RDY|20250702|15:59:04.409774|S|2|14.87|0|2
C|RDY|20250702|15:59:11.145452|S|12|14.87|0|12
C|RDY|20250702|15:59:15.264763|S|1|14.87|0|1
C|RDY|20250702|15:59:24.360055|S|12|14.87|0|12
C|RDY|20250702|15:59:30.222905|S|42|14.87|0|42
C|RDY|20250702|15:59:42.335474|S|24|14.875|0|24
C|RDY|20250702|15:59:50.268882|S|11|14.875|0|11
C|RDZN|20250702|09:58:56.186073|S|32|.9998|0|32
C|RDZN|20250702|09:58:56.186074|S|12|.9998|0|12
C|RDZN|20250702|10:04:34.612121|S|3|1.01|0|3
C|RDZN|20250702|10:04:34.612121|S|3|1.01|0|3
C|RDZN|20250702|10:04:34.612121|S|2|1.01|0|2
C|RDZN|20250702|10:04:34.612122|S|6|1.01|0|6
C|RDZN|20250702|10:04:34.612122|S|4|1.01|0|4
C|RDZN|20250702|10:04:34.612122|S|12|1.01|0|12
C|RDZN|20250702|10:17:39.056805|S|36|1.02|0|36
C|RDZN|20250702|10:17:39.056806|S|19|1.02|0|19
C|RDZN|20250702|10:17:49.320326|S|1|1.06|0|1
C|RDZN|20250702|10:29:50.281981|S|2|1.03|0|2
C|RDZN|20250702|10:49:28.750994|S|9|1.06|0|9
C|RDZN|20250702|10:49:28.750994|S|6|1.06|0|6
C|RDZN|20250702|10:49:28.750995|S|12|1.06|0|12
C|RDZN|20250702|11:17:53.926307|S|23|1.06|0|23
C|RDZN|20250702|11:34:26.499207|S|44|1.05|0|44
C|RDZN|20250702|11:39:38.934501|S|6|1.04|0|6
C|RDZN|20250702|11:39:38.934509|S|6|1.04|0|6
C|RDZN|20250702|13:19:14.912067|S|39|1.05|0|39
C|RDZN|20250702|13:26:01.429008|S|5|1.06|0|5
C|RDZN|20250702|13:26:01.429008|S|5|1.06|0|5
C|RDZN|20250702|13:26:01.429009|S|6|1.06|0|6
C|RDZN|20250702|14:24:02.897966|S|21|1.06|0|21
C|RDZN|20250702|15:56:47.750551|S|5|1.05|0|5
C|RDZN|20250702|15:58:34.441247|S|100|1.06|0|100
C|RDZN|20250702|15:58:46.508004|S|100|1.06|0|100
C|RDZN|20250702|15:59:06.826669|S|100|1.06|0|100
C|RDZN|20250702|15:59:53.900385|S|32|1.06|0|32
C|RDZN|20250702|15:59:55.254994|S|7|1.06|0|7
C|RDZN|20250702|15:59:55.254994|S|68|1.06|0|68
C|REAL|20250702|10:20:46.446990|S|100|5.02|0|100
C|REAL|20250702|10:21:13.360900|S|100|5.02|0|100
C|REAL|20250702|10:45:12.437984|E|100|5.04|0|100
C|REAL|20250702|10:58:38.932384|S|100|5.04|0|100
C|REAL|20250702|11:01:20.942926|S|100|5.04|0|100
C|REAL|20250702|11:05:27.919458|S|12|5.065|0|12
C|REAL|20250702|11:16:55.523566|S|11|5.085|0|11
C|REAL|20250702|11:16:59.557952|S|36|5.08|0|36
C|REAL|20250702|11:18:37.252380|S|66|5.075|0|66
C|REAL|20250702|11:35:41.601405|S|82|5.11|0|82
C|REAL|20250702|11:52:17.460650|S|126|5.115|0|126
C|REAL|20250702|12:02:00.500680|S|1|5.09|0|1
C|REAL|20250702|12:02:00.500751|S|1|5.09|0|1
C|REAL|20250702|12:02:00.500761|S|1|5.09|0|1
C|REAL|20250702|12:02:11.960572|S|40|5.08|0|40
C|REAL|20250702|12:04:17.775884|S|89|5.095|0|89
C|REAL|20250702|12:10:19.065364|S|100|5.09|0|100
C|REAL|20250702|12:13:07.834490|S|7|5.11|0|7
C|REAL|20250702|12:16:07.114341|S|15|5.16|0|15
C|REAL|20250702|12:19:40.259055|S|100|5.16|0|100
C|REAL|20250702|12:19:40.259055|S|100|5.16|0|100
C|REAL|20250702|12:20:15.442573|S|12|5.17|0|12
C|REAL|20250702|12:26:02.352911|S|100|5.16|0|100
C|REAL|20250702|12:26:06.354802|S|100|5.15|0|100
C|REAL|20250702|12:29:24.419300|S|100|5.15|0|100
C|REAL|20250702|12:29:47.556359|S|10|5.145|0|10
C|REAL|20250702|12:37:26.637503|S|10|5.18|0|10
C|REAL|20250702|12:37:50.645742|S|100|5.17|0|100
C|REAL|20250702|12:40:00.653246|S|100|5.17|0|100
C|REAL|20250702|12:51:16.172275|S|14|5.18|0|14
C|REAL|20250702|13:00:21.818543|S|100|5.17|0|100
C|REAL|20250702|13:00:41.815294|S|100|5.17|0|100
C|REAL|20250702|13:02:13.822755|S|100|5.18|0|100
C|REAL|20250702|13:03:18.829147|S|100|5.16|0|100
C|REAL|20250702|13:03:34.829872|S|100|5.16|0|100
C|REAL|20250702|13:05:51.773904|S|6|5.15|0|6
C|REAL|20250702|13:08:28.390930|S|4|5.15|0|4
C|REAL|20250702|13:10:29.069191|S|15|5.15|0|15
C|REAL|20250702|13:10:58.854192|S|4|5.15|0|4
C|REAL|20250702|13:14:01.362665|S|15|5.145|0|15
C|REAL|20250702|13:14:02.736531|S|14|5.145|0|14
C|REAL|20250702|13:55:16.140091|S|8|5.14|0|8
C|REAL|20250702|13:57:27.182500|S|15|5.14|0|15
C|REAL|20250702|14:03:22.880262|S|15|5.18|0|15
C|REAL|20250702|14:07:21.406392|S|15|5.2|0|15
C|REAL|20250702|14:09:43.868655|S|100|5.21|0|100
C|REAL|20250702|14:19:24.911265|S|84|5.23|0|84
C|REAL|20250702|14:19:56.270030|S|15|5.225|0|15
C|REAL|20250702|14:21:27.918864|S|100|5.2|0|100
C|REAL|20250702|14:21:32.918235|S|100|5.2|0|100
C|REAL|20250702|14:24:34.936288|S|100|5.19|0|100
C|REAL|20250702|14:33:34.521730|S|3|5.185|0|3
C|REAL|20250702|14:52:01.171842|S|15|5.165|0|15
C|REAL|20250702|14:52:26.047948|S|5|5.17|0|5
C|REAL|20250702|14:52:26.047989|S|5|5.17|0|5
C|REAL|20250702|14:52:53.752785|S|100|5.2|0|100
C|REAL|20250702|14:53:07.767597|S|100|5.2|0|100
C|REAL|20250702|14:54:22.695992|S|15|5.195|0|15
C|REAL|20250702|14:56:36.914138|S|46|5.19|0|46
C|REAL|20250702|14:59:50.460282|S|8|5.17|0|8
C|REAL|20250702|15:00:43.279779|S|100|5.17|0|100
C|REAL|20250702|15:00:43.279779|S|100|5.17|0|100
C|REAL|20250702|15:00:43.279779|S|61|5.17|0|61
C|REAL|20250702|15:00:51.904506|S|100|5.17|0|100
C|REAL|20250702|15:10:26.845522|S|95|5.2|0|95
C|REAL|20250702|15:17:11.380959|S|52|5.195|0|52
C|REAL|20250702|15:17:11.380959|S|11|5.195|0|11
C|REAL|20250702|15:17:11.380960|S|64|5.195|0|64
C|REAL|20250702|15:17:11.380960|S|100|5.195|0|100
C|REAL|20250702|15:17:11.380960|S|100|5.195|0|100
C|REAL|20250702|15:17:11.380960|S|100|5.195|0|100
C|REAL|20250702|15:17:11.381082|S|62|5.195|0|62
C|REAL|20250702|15:17:11.381082|S|12|5.195|0|12
C|REAL|20250702|15:17:11.381082|S|78|5.195|0|78
C|REAL|20250702|15:18:14.381358|S|71|5.195|0|71
C|REAL|20250702|15:20:14.434073|S|100|5.18|0|100
C|REAL|20250702|15:22:31.583801|S|100|5.19|0|100
C|REAL|20250702|15:22:32.585227|S|80|5.19|0|80
C|REAL|20250702|15:24:06.580782|S|100|5.21|0|100
C|REAL|20250702|15:28:39.974355|S|95|5.205|0|95
C|REAL|20250702|15:28:39.974355|S|100|5.205|0|100
C|REAL|20250702|15:35:06.444319|S|100|5.24|0|100
C|REAL|20250702|15:36:35.321637|S|1|5.24|0|1
C|REAL|20250702|15:36:35.321637|S|1|5.24|0|1
C|REAL|20250702|15:36:35.321681|S|98|5.24|0|98
C|REAL|20250702|15:36:35.322662|S|100|5.23|0|100
C|REAL|20250702|15:36:35.322713|S|100|5.23|0|100
C|REAL|20250702|15:46:33.381029|S|100|5.205|0|100
C|REAL|20250702|15:46:43.985308|S|100|5.21|0|100
C|REAL|20250702|15:46:48.208370|S|100|5.205|0|100
C|REAL|20250702|15:48:10.132343|S|100|5.22|0|100
C|REAL|20250702|15:48:10.132343|S|100|5.22|0|100
C|REAL|20250702|15:48:26.117988|S|100|5.22|0|100
C|REAL|20250702|15:50:00.544915|S|100|5.215|0|100
C|REAL|20250702|15:50:00.544915|S|100|5.215|0|100
C|REAL|20250702|15:50:07.001367|S|100|5.22|0|100
C|REAL|20250702|15:50:10.965381|S|100|5.22|0|100
C|REAL|20250702|15:50:43.492254|S|100|5.215|0|100
C|REAL|20250702|15:55:03.084728|S|100|5.26|0|100
C|REAL|20250702|15:55:14.022294|S|100|5.26|0|100
C|REAL|20250702|15:55:20.250206|S|100|5.26|0|100
C|REAL|20250702|15:55:21.012671|S|100|5.26|0|100
C|REAL|20250702|15:55:22.594415|S|100|5.26|0|100
C|REAL|20250702|15:55:40.013980|S|100|5.26|0|100
C|REAL|20250702|15:56:22.093044|S|51|5.25|0|51
C|REAL|20250702|15:56:23.015595|S|100|5.26|0|100
C|REAL|20250702|15:56:23.017838|S|59|5.26|0|59
C|REAL|20250702|15:56:23.017848|S|41|5.26|0|41
C|REAL|20250702|15:56:33.035126|S|100|5.26|0|100
C|REAL|20250702|15:57:30.386714|S|81|5.26|0|81
C|REAL|20250702|15:57:30.387633|S|19|5.26|0|19
C|REAL|20250702|15:58:09.932544|S|100|5.26|0|100
C|REAL|20250702|15:58:10.936897|S|100|5.26|0|100
C|REAL|20250702|15:58:23.975806|S|10|5.255|0|10
C|REAL|20250702|15:58:30.618183|S|200|5.27|0|200
C|REAL|20250702|15:58:34.611228|S|100|5.27|0|100
C|REAL|20250702|15:58:53.102100|S|100|5.27|0|100
C|REAL|20250702|15:58:54.948774|S|100|5.27|0|100
C|REAL|20250702|15:58:57.952564|S|87|5.27|0|87
C|REAL|20250702|15:58:58.950049|S|187|5.27|0|187
C|REAL|20250702|15:58:58.950049|S|13|5.27|0|13
C|REAL|20250702|15:59:02.945014|S|100|5.27|0|100
C|REAL|20250702|15:59:02.945014|S|100|5.27|0|100
C|REAL|20250702|15:59:11.952529|S|100|5.26|0|100
C|REAL|20250702|15:59:12.949352|S|100|5.26|0|100
C|REAL|20250702|15:59:15.945533|S|2|5.255|0|2
C|REAL|20250702|15:59:15.945533|S|98|5.26|0|98
C|REAL|20250702|15:59:16.948292|S|2|5.26|0|2
C|REAL|20250702|15:59:19.185405|S|100|5.26|0|100
C|REAL|20250702|15:59:19.946878|S|100|5.27|0|100
C|REAL|20250702|15:59:19.946878|S|600|5.27|0|600
C|REAL|20250702|15:59:20.948578|S|100|5.27|0|100
C|REAL|20250702|15:59:34.953227|S|100|5.26|0|100
C|REAL|20250702|15:59:45.947836|S|100|5.26|0|100
C|REAL|20250702|15:59:47.545786|S|54|5.26|0|54
C|REAL|20250702|15:59:48.073342|S|29|5.26|0|29
C|REAL|20250702|15:59:48.344571|S|6|5.26|0|6
C|REAL|20250702|15:59:48.989536|S|11|5.26|0|11
C|REAL|20250702|15:59:48.989536|S|10|5.26|0|10
C|REAL|20250702|15:59:49.017600|S|22|5.26|0|22
C|REAL|20250702|15:59:49.242830|S|49|5.26|0|49
C|REAL|20250702|15:59:49.533081|S|73|5.26|0|73
C|REAL|20250702|15:59:50.023033|S|200|5.26|0|200
C|REAL|20250702|15:59:50.045259|S|100|5.26|0|100
C|REAL|20250702|15:59:50.527109|S|100|5.26|0|100
C|REAL|20250702|15:59:50.583185|S|46|5.26|0|46
C|REAL|20250702|15:59:50.583186|S|154|5.26|0|154
C|REAL|20250702|15:59:50.583186|S|300|5.26|0|300
C|REAL|20250702|15:59:50.583186|S|100|5.26|0|100
C|REAL|20250702|15:59:54.806715|S|4|5.26|0|4
C|REAL|20250702|15:59:55.134197|S|6|5.26|0|6
C|REAL|20250702|15:59:55.134296|S|1|5.26|0|1
C|REAL|20250702|15:59:55.231887|S|21|5.26|0|21
C|REAL|20250702|15:59:55.665790|S|12|5.25|0|12
C|REAL|20250702|15:59:55.743305|S|55|5.26|0|55
C|REAL|20250702|15:59:55.927873|S|6|5.26|0|6
C|REAL|20250702|15:59:55.949226|S|61|5.26|0|61
C|REAL|20250702|15:59:55.949226|S|539|5.26|0|539
C|REAL|20250702|15:59:56.792716|S|1|5.26|0|1
C|REAL|20250702|15:59:57.946966|S|562|5.26|0|562
C|REAL|20250702|15:59:57.946966|S|38|5.26|0|38
C|REAX|20250702|10:40:27.788769|S|10|4.34|0|10
C|REAX|20250702|12:04:44.243519|S|100|4.25|0|100
C|REAX|20250702|12:43:19.938943|S|100|4.285|0|100
C|REAX|20250702|12:45:26.631443|S|100|4.31|0|100
C|REAX|20250702|12:45:41.732405|S|100|4.31|0|100
C|REAX|20250702|12:59:37.020277|S|100|4.31|0|100
C|REAX|20250702|13:03:58.847680|S|100|4.295|0|100
C|REAX|20250702|13:11:02.863519|S|100|4.27|0|100
C|REAX|20250702|13:12:06.005379|S|100|4.27|0|100
C|REAX|20250702|13:13:46.724990|S|100|4.255|0|100
C|REAX|20250702|13:13:51.396814|S|100|4.26|0|100
C|REAX|20250702|13:13:55.009861|S|100|4.26|0|100
C|REAX|20250702|13:23:41.218491|S|100|4.25|0|100
C|REAX|20250702|13:23:42.282984|S|100|4.25|0|100
C|REAX|20250702|13:48:53.742790|S|100|4.26|0|100
C|REAX|20250702|13:51:00.602545|S|100|4.26|0|100
C|REAX|20250702|13:56:21.268626|S|100|4.26|0|100
C|REAX|20250702|14:00:04.085774|S|100|4.26|0|100
C|REAX|20250702|14:02:39.248377|S|86|4.26|0|86
C|REAX|20250702|14:03:21.077934|S|86|4.26|0|86
C|REAX|20250702|14:04:05.899324|S|33|4.26|0|33
C|REAX|20250702|14:04:05.947303|S|4|4.26|0|4
C|REAX|20250702|14:04:17.253305|S|63|4.26|0|63
C|REAX|20250702|14:09:03.131617|S|100|4.26|0|100
C|REAX|20250702|14:10:01.300115|S|100|4.27|0|100
C|REAX|20250702|14:11:21.035047|S|100|4.25|0|100
C|REAX|20250702|14:28:45.785783|S|100|4.25|0|100
C|REAX|20250702|14:28:45.785783|S|100|4.25|0|100
C|REAX|20250702|14:28:45.785783|S|100|4.25|0|100
C|REAX|20250702|14:36:04.356064|S|100|4.25|0|100
C|REAX|20250702|14:57:36.268541|S|200|4.23|0|200
C|REAX|20250702|14:57:36.279863|S|100|4.23|0|100
C|REAX|20250702|15:06:54.575084|S|100|4.26|0|100
C|REAX|20250702|15:07:22.558453|S|100|4.26|0|100
C|REAX|20250702|15:07:30.073154|S|100|4.26|0|100
C|REAX|20250702|15:08:25.893003|S|100|4.26|0|100
C|REAX|20250702|15:08:30.265152|S|100|4.26|0|100
C|REAX|20250702|15:08:31.817711|S|100|4.26|0|100
C|REAX|20250702|15:10:13.757735|S|100|4.26|0|100
C|REAX|20250702|15:10:52.040716|S|100|4.26|0|100
C|REAX|20250702|15:11:01.938319|S|100|4.26|0|100
C|REAX|20250702|15:14:25.786117|S|36|4.26|0|36
C|REAX|20250702|15:18:23.337121|S|100|4.235|0|100
C|REAX|20250702|15:20:47.694329|S|100|4.24|0|100
C|REAX|20250702|15:28:07.255713|S|100|4.24|0|100
C|REAX|20250702|15:40:40.923236|S|100|4.25|0|100
C|REAX|20250702|15:40:41.275023|S|100|4.25|0|100
C|REAX|20250702|15:41:36.814615|S|100|4.25|0|100
C|REAX|20250702|15:47:05.106703|S|200|4.25|0|200
C|REAX|20250702|15:48:21.426071|S|25|4.25|0|25
C|REAX|20250702|15:48:22.485312|S|175|4.25|0|175
C|REAX|20250702|15:49:36.294338|S|100|4.25|0|100
C|REAX|20250702|15:51:15.903057|S|200|4.25|0|200
C|REAX|20250702|15:53:43.015227|S|100|4.25|0|100
C|REAX|20250702|15:54:40.346499|S|100|4.25|0|100
C|REAX|20250702|15:55:06.764805|S|100|4.26|0|100
C|REAX|20250702|15:55:22.312744|S|100|4.26|0|100
C|REAX|20250702|15:55:27.835545|S|100|4.26|0|100
C|REAX|20250702|15:55:30.716491|S|100|4.26|0|100
C|REAX|20250702|15:55:44.818975|S|100|4.26|0|100
C|REAX|20250702|15:57:30.682039|S|100|4.27|0|100
C|REAX|20250702|15:57:45.481289|S|100|4.27|0|100
C|REAX|20250702|15:58:19.184024|S|200|4.27|0|200
C|REAX|20250702|15:58:19.184025|S|79|4.27|0|79
C|REAX|20250702|15:58:19.852171|S|21|4.27|0|21
C|REAX|20250702|15:59:08.053257|S|178|4.25|0|178
C|REAX|20250702|15:59:08.053271|S|522|4.25|0|522
C|REAX|20250702|15:59:08.064266|S|178|4.25|0|178
C|REAX|20250702|15:59:08.064280|S|22|4.25|0|22
C|REAX|20250702|15:59:08.076022|S|200|4.25|0|200
C|REAX|20250702|15:59:10.057669|S|300|4.26|0|300
C|REAX|20250702|15:59:10.057670|S|400|4.26|0|400
C|REAX|20250702|15:59:26.982324|S|100|4.26|0|100
C|REAX|20250702|15:59:52.655047|S|86|4.27|0|86
C|REAX|20250702|15:59:56.803051|S|4|4.26|0|4
C|REAX|20250702|15:59:56.830180|S|4|4.27|0|4
C|REAX|20250702|15:59:57.869021|S|1|4.26|0|1
C|REET|20250702|09:45:50.725170|S|8|24.695|0|8
C|REET|20250702|10:35:09.157867|S|100|24.81|0|100
C|REET|20250702|11:08:49.030181|S|100|24.71|0|100
C|REET|20250702|11:08:49.030181|S|100|24.71|0|100
C|REET|20250702|11:17:34.211700|S|389|24.735|0|389
C|REET|20250702|11:24:01.622836|S|4|24.765|0|4
C|REET|20250702|12:26:47.404251|S|100|24.75|0|100
C|REET|20250702|15:38:24.880841|S|8|24.84|0|8
C|REET|20250702|15:42:39.545727|S|27|24.86|0|27
C|REET|20250702|15:45:32.014004|S|1|24.875|0|1
C|REET|20250702|15:46:21.086752|S|2|24.875|0|2
C|REET|20250702|15:46:58.594681|S|1|24.88|0|1
C|REET|20250702|15:48:18.192085|S|3|24.885|0|3
C|REET|20250702|15:48:53.680626|S|100|24.885|0|100
C|REET|20250702|15:49:01.918044|S|2|24.885|0|2
C|REET|20250702|15:57:46.182035|S|1|24.9|0|1
C|REET|20250702|15:58:02.051589|S|100|24.89|0|100
C|REET|20250702|15:58:30.522237|S|4|24.9|0|4
C|REET|20250702|15:58:32.197758|S|5|24.89|0|5
C|REET|20250702|15:58:50.055072|S|100|24.89|0|100
C|REET|20250702|15:59:51.027299|S|91|24.9|0|91
C|REET|20250702|15:59:57.661377|S|2|24.89|0|2
C|REG|20250702|09:44:05.509361|S|100|70.47|0|100
C|REG|20250702|09:45:00.632796|S|1|70.425|0|1
C|REG|20250702|09:58:47.749095|S|5|70.395|0|5
C|REG|20250702|09:59:11.155034|S|100|70.38|0|100
C|REG|20250702|09:59:11.155334|S|100|70.37|0|100
C|REG|20250702|10:00:12.844618|S|4|70.34|0|4
C|REG|20250702|10:00:12.845076|S|21|70.35|0|21
C|REG|20250702|10:00:44.238618|S|5|70.34|0|5
C|REG|20250702|10:15:45.406085|S|5|70.47|0|5
C|REG|20250702|10:16:25.453572|S|5|70.465|0|5
C|REG|20250702|10:16:25.453671|S|5|70.465|0|5
C|REG|20250702|10:16:25.453731|S|5|70.465|0|5
C|REG|20250702|10:53:41.164583|S|5|70.43|0|5
C|REG|20250702|10:57:29.781630|S|100|70.47|0|100
C|REG|20250702|10:57:29.781630|S|38|70.47|0|38
C|REG|20250702|10:58:54.191459|S|20|70.47|0|20
C|REG|20250702|10:58:54.191459|S|100|70.47|0|100
C|REG|20250702|11:05:25.301859|S|100|70.33|0|100
C|REG|20250702|11:14:00.054503|S|100|70.105|0|100
C|REG|20250702|11:22:27.057219|S|100|70.33|0|100
C|REG|20250702|11:48:42.063548|S|5|70.365|0|5
C|REG|20250702|12:06:03.773585|S|100|70.07|0|100
C|REG|20250702|12:13:00.624713|S|100|70.105|0|100
C|REG|20250702|12:17:32.240844|S|14|70.17|0|14
C|REG|20250702|12:18:53.953191|S|13|70.19|0|13
C|REG|20250702|12:18:53.953203|S|13|70.19|0|13
C|REG|20250702|12:19:47.229975|S|5|70.175|0|5
C|REG|20250702|12:22:52.892683|S|6|70.16|0|6
C|REG|20250702|12:23:37.886403|S|100|70.14|0|100
C|REG|20250702|12:24:33.545767|S|35|70.09|0|35
C|REG|20250702|12:34:32.094722|S|100|70.165|0|100
C|REG|20250702|12:34:32.374742|S|100|70.165|0|100
C|REG|20250702|12:54:15.291619|S|2|70.25|0|2
C|REG|20250702|13:22:26.914614|S|90|70.37|0|90
C|REG|20250702|13:22:27.923128|S|10|70.37|0|10
C|REG|20250702|13:22:28.930930|S|100|70.37|0|100
C|REG|20250702|13:32:03.290918|S|49|70.44|0|49
C|REG|20250702|13:42:28.656066|S|100|70.505|0|100
C|REG|20250702|13:47:18.358706|S|1|70.5|0|1
C|REG|20250702|14:13:56.496696|S|5|70.55|0|5
C|REG|20250702|14:16:45.312480|S|100|70.63|0|100
C|REG|20250702|14:20:26.258952|S|1|70.69|0|1
C|REG|20250702|14:33:23.890724|S|1|70.74|0|1
C|REG|20250702|14:58:39.963048|S|17|70.81|0|17
C|REG|20250702|15:06:24.418655|S|37|70.83|0|37
C|REG|20250702|15:19:13.446591|S|14|70.72|0|14
C|REG|20250702|15:20:48.995777|S|63|70.64|0|63
C|REG|20250702|15:20:54.975982|S|5|70.63|0|5
C|REG|20250702|15:20:54.976043|S|5|70.63|0|5
C|REG|20250702|15:21:05.852956|S|98|70.65|0|98
C|REG|20250702|15:27:03.485974|S|100|70.53|0|100
C|REG|20250702|15:27:03.486072|S|95|70.53|0|95
C|REG|20250702|15:30:47.769350|S|100|70.5|0|100
C|REG|20250702|15:30:47.769412|S|5|70.5|0|5
C|REG|20250702|15:30:47.769487|S|5|70.5|0|5
C|REG|20250702|15:30:47.769543|S|5|70.5|0|5
C|REG|20250702|15:30:47.769599|S|5|70.5|0|5
C|REG|20250702|15:30:47.769780|S|80|70.5|0|80
C|REG|20250702|15:36:19.466374|S|53|70.55|0|53
C|REG|20250702|15:39:53.396455|S|31|70.51|0|31
C|REG|20250702|15:40:07.099495|S|19|70.52|0|19
C|REG|20250702|15:40:07.099560|S|17|70.52|0|17
C|REG|20250702|15:48:50.863075|S|34|70.7|0|34
C|REG|20250702|15:50:47.966345|S|31|70.65|0|31
C|REG|20250702|15:53:46.168508|S|1|70.77|0|1
C|REG|20250702|15:59:25.590203|S|2|70.8|0|2
C|REG|20250702|15:59:44.055695|S|100|70.8|0|100
C|REG|20250702|15:59:46.863764|S|2|70.79|0|2
C|REG|20250702|15:59:51.610488|S|7|70.76|0|7
C|REGN|20250702|09:42:55.688015|S|2|541.03|0|2
C|REGN|20250702|09:46:45.713553|S|10|537.14|0|10
C|REGN|20250702|10:17:13.146921|S|23|540.14|0|23
C|REGN|20250702|10:17:13.146957|S|23|540.14|0|23
C|REGN|20250702|10:17:13.146973|S|23|540.14|0|23
C|REGN|20250702|10:17:13.147056|S|23|540.15|0|23
C|REGN|20250702|11:01:59.111756|S|1|544.89|0|1
C|REGN|20250702|11:29:11.791881|S|6|549.71|0|6
C|REGN|20250702|12:01:11.062182|S|49|548.31|0|49
C|REGN|20250702|12:13:52.976335|S|1|550|0|1
C|REGN|20250702|12:19:15.798895|S|100|549.08|0|100
C|REGN|20250702|12:23:42.470773|S|10|548.11|0|10
C|REGN|20250702|12:23:42.470966|S|90|548.11|0|90
C|REGN|20250702|13:09:07.072016|S|100|545.7|0|100
C|REGN|20250702|14:13:37.596083|S|56|549.29|0|56
C|REGN|20250702|14:14:30.447872|S|56|549.27|0|56
C|REGN|20250702|15:28:59.206046|S|42|546.89|0|42
C|REGN|20250702|15:31:52.711539|S|50|546.9|0|50
C|REGN|20250702|15:32:16.052719|S|1|546.91|0|1
C|REGN|20250702|15:59:49.578604|S|1|547.65|0|1
C|REI|20250702|09:36:06.461072|S|10|.8308|0|10
C|REI|20250702|15:45:07.127785|S|100|.8274|0|100
C|REKR|20250702|09:46:53.056773|S|60|1.16|0|60
C|REKR|20250702|09:47:11.049509|S|51|1.16|0|51
C|REKR|20250702|09:47:11.049509|S|56|1.16|0|56
C|REKR|20250702|09:49:49.326872|S|29|1.155|0|29
C|REKR|20250702|09:55:38.863241|S|100|1.15|0|100
C|REKR|20250702|09:55:38.863241|S|100|1.15|0|100
C|REKR|20250702|09:55:38.863321|S|64|1.15|0|64
C|REKR|20250702|09:58:20.794803|S|1|1.15|0|1
C|REKR|20250702|10:12:12.979569|S|1|1.15|0|1
C|REKR|20250702|10:12:12.979570|S|5|1.15|0|5
C|REKR|20250702|10:12:12.979570|S|2|1.15|0|2
C|REKR|20250702|10:12:12.979570|S|3|1.15|0|3
C|REKR|20250702|10:12:12.979570|S|3|1.15|0|3
C|REKR|20250702|10:12:12.979571|S|7|1.15|0|7
C|REKR|20250702|10:12:12.979572|S|27|1.15|0|27
C|REKR|20250702|10:12:12.979572|S|11|1.15|0|11
C|REKR|20250702|10:12:12.979572|S|40|1.15|0|40
C|REKR|20250702|10:12:12.979572|S|21|1.15|0|21
C|REKR|20250702|10:21:25.104041|S|1|1.15|0|1
C|REKR|20250702|10:21:25.104041|S|1|1.15|0|1
C|REKR|20250702|10:21:25.104041|S|9|1.15|0|9
C|REKR|20250702|10:21:25.104041|S|6|1.15|0|6
C|REKR|20250702|10:21:25.104042|S|9|1.15|0|9
C|REKR|20250702|10:21:25.104043|S|30|1.15|0|30
C|REKR|20250702|10:21:25.104043|S|20|1.15|0|20
C|REKR|20250702|10:21:25.104043|S|13|1.15|0|13
C|REKR|20250702|10:21:41.116171|S|1|1.16|0|1
C|REKR|20250702|10:21:41.116172|S|45|1.16|0|45
C|REKR|20250702|10:22:09.180288|S|200|1.15|0|200
C|REKR|20250702|10:22:46.588833|S|1|1.16|0|1
C|REKR|20250702|10:22:46.588833|S|8|1.16|0|8
C|REKR|20250702|10:25:48.336240|S|9|1.16|0|9
C|REKR|20250702|10:25:48.336241|S|5|1.16|0|5
C|REKR|20250702|10:25:48.336241|S|17|1.16|0|17
C|REKR|20250702|10:25:48.336241|S|1|1.16|0|1
C|REKR|20250702|10:26:24.608002|S|200|1.16|0|200
C|REKR|20250702|10:30:19.347692|S|18|1.17|0|18
C|REKR|20250702|10:30:19.347692|S|200|1.17|0|200
C|REKR|20250702|10:30:19.347692|S|21|1.17|0|21
C|REKR|20250702|10:30:19.347692|S|13|1.17|0|13
C|REKR|20250702|10:43:30.047249|S|39|1.17|0|39
C|REKR|20250702|10:43:30.047249|S|23|1.17|0|23
C|REKR|20250702|10:43:30.047249|S|12|1.17|0|12
C|REKR|20250702|10:43:30.047250|S|10|1.17|0|10
C|REKR|20250702|10:43:30.047250|S|18|1.17|0|18
C|REKR|20250702|10:43:30.047250|S|55|1.17|0|55
C|REKR|20250702|10:44:04.384760|S|100|1.17|0|100
C|REKR|20250702|10:44:04.384760|S|1|1.17|0|1
C|REKR|20250702|10:44:04.384761|S|1|1.17|0|1
C|REKR|20250702|10:44:04.384761|S|1|1.17|0|1
C|REKR|20250702|10:44:40.782373|S|100|1.18|0|100
C|REKR|20250702|11:07:58.243010|S|1|1.18|0|1
C|REKR|20250702|11:07:58.243010|S|3|1.18|0|3
C|REKR|20250702|11:07:58.243010|S|2|1.18|0|2
C|REKR|20250702|11:07:58.243011|S|3|1.18|0|3
C|REKR|20250702|11:07:58.243012|S|7|1.18|0|7
C|REKR|20250702|11:07:58.243012|S|20|1.18|0|20
C|REKR|20250702|11:07:58.243012|S|26|1.18|0|26
C|REKR|20250702|11:07:58.243012|S|11|1.18|0|11
C|REKR|20250702|11:07:58.243012|S|5|1.18|0|5
C|REKR|20250702|11:07:58.243013|S|13|1.18|0|13
C|REKR|20250702|11:07:58.243013|S|100|1.18|0|100
C|REKR|20250702|11:15:45.021137|S|1|1.19|0|1
C|REKR|20250702|11:15:45.021137|S|1|1.19|0|1
C|REKR|20250702|11:15:45.021137|S|3|1.19|0|3
C|REKR|20250702|11:15:45.021137|S|1|1.19|0|1
C|REKR|20250702|11:15:45.021138|S|5|1.19|0|5
C|REKR|20250702|11:15:45.021138|S|3|1.19|0|3
C|REKR|20250702|11:15:45.021138|S|7|1.19|0|7
C|REKR|20250702|11:33:52.154836|S|400|1.16|0|400
C|REKR|20250702|11:33:52.618795|S|543|1.16|0|543
C|REKR|20250702|11:33:52.786741|S|1000|1.16|0|1000
C|REKR|20250702|11:33:54.206181|S|200|1.16|0|200
C|REKR|20250702|11:42:56.071051|S|7|1.18|0|7
C|REKR|20250702|11:42:56.071051|S|5|1.18|0|5
C|REKR|20250702|11:42:56.071051|S|9|1.18|0|9
C|REKR|20250702|11:42:56.071051|S|11|1.18|0|11
C|REKR|20250702|11:42:56.071052|S|16|1.18|0|16
C|REKR|20250702|11:42:56.071053|S|100|1.18|0|100
C|REKR|20250702|11:42:56.071053|S|14|1.18|0|14
C|REKR|20250702|11:55:45.352328|S|100|1.175|0|100
C|REKR|20250702|11:55:45.551343|S|5|1.18|0|5
C|REKR|20250702|11:55:45.551343|S|3|1.18|0|3
C|REKR|20250702|11:55:45.551343|S|1|1.18|0|1
C|REKR|20250702|11:55:45.551343|S|4|1.18|0|4
C|REKR|20250702|11:55:45.551343|S|1|1.18|0|1
C|REKR|20250702|11:55:45.551345|S|11|1.18|0|11
C|REKR|20250702|11:55:45.551345|S|16|1.18|0|16
C|REKR|20250702|11:55:45.551345|S|7|1.18|0|7
C|REKR|20250702|12:00:23.330284|S|1|1.18|0|1
C|REKR|20250702|12:00:23.330285|S|1|1.18|0|1
C|REKR|20250702|12:00:23.330285|S|2|1.18|0|2
C|REKR|20250702|12:00:23.330285|S|1|1.18|0|1
C|REKR|20250702|12:00:23.330285|S|6|1.18|0|6
C|REKR|20250702|12:00:23.330286|S|6|1.18|0|6
C|REKR|20250702|12:00:23.330287|S|9|1.18|0|9
C|REKR|20250702|12:00:23.330287|S|61|1.18|0|61
C|REKR|20250702|12:00:23.330287|S|13|1.18|0|13
C|REKR|20250702|12:20:31.003218|S|2|1.18|0|2
C|REKR|20250702|12:20:31.003218|S|6|1.18|0|6
C|REKR|20250702|12:20:31.003218|S|4|1.18|0|4
C|REKR|20250702|12:20:31.003218|S|3|1.18|0|3
C|REKR|20250702|12:20:31.003218|S|3|1.18|0|3
C|REKR|20250702|12:20:31.003220|S|9|1.18|0|9
C|REKR|20250702|12:20:31.003220|S|14|1.18|0|14
C|REKR|20250702|12:20:31.003220|S|100|1.18|0|100
C|REKR|20250702|12:20:31.003220|S|13|1.18|0|13
C|REKR|20250702|12:25:36.597783|S|1|1.18|0|1
C|REKR|20250702|12:25:36.597783|S|100|1.18|0|100
C|REKR|20250702|12:27:43.247163|S|1|1.18|0|1
C|REKR|20250702|12:27:43.247164|S|2|1.18|0|2
C|REKR|20250702|12:27:43.247164|S|1|1.18|0|1
C|REKR|20250702|12:27:43.247164|S|1|1.18|0|1
C|REKR|20250702|12:27:43.247164|S|100|1.18|0|100
C|REKR|20250702|12:27:45.181318|S|100|1.185|0|100
C|REKR|20250702|12:33:24.963057|S|2|1.19|0|2
C|REKR|20250702|12:33:24.963057|S|1|1.19|0|1
C|REKR|20250702|12:33:24.963057|S|1|1.19|0|1
C|REKR|20250702|12:33:24.963057|S|4|1.19|0|4
C|REKR|20250702|12:33:24.963057|S|1|1.19|0|1
C|REKR|20250702|12:33:24.963057|S|3|1.19|0|3
C|REKR|20250702|12:33:24.963058|S|88|1.19|0|88
C|REKR|20250702|12:34:46.276933|S|9|1.19|0|9
C|REKR|20250702|12:34:46.276933|S|6|1.19|0|6
C|REKR|20250702|12:34:46.276934|S|8|1.19|0|8
C|REKR|20250702|12:49:21.901012|S|15|1.2|0|15
C|REKR|20250702|12:49:21.901012|S|12|1.2|0|12
C|REKR|20250702|12:49:21.901012|S|8|1.2|0|8
C|REKR|20250702|12:49:21.901013|S|65|1.2|0|65
C|REKR|20250702|13:28:58.721519|S|1|1.2|0|1
C|REKR|20250702|13:28:58.721520|S|3|1.2|0|3
C|REKR|20250702|13:28:58.721520|S|2|1.2|0|2
C|REKR|20250702|13:28:58.721520|S|1|1.2|0|1
C|REKR|20250702|13:28:58.721520|S|2|1.2|0|2
C|REKR|20250702|13:28:58.721522|S|11|1.2|0|11
C|REKR|20250702|13:28:58.721522|S|12|1.2|0|12
C|REKR|20250702|13:28:58.721522|S|10|1.2|0|10
C|REKR|20250702|13:29:49.945679|S|1|1.21|0|1
C|REKR|20250702|13:32:19.324060|S|100|1.215|0|100
C|REKR|20250702|13:37:05.947491|S|100|1.19|0|100
C|REKR|20250702|13:49:08.838600|S|157|1.2|0|157
C|REKR|20250702|13:49:08.838600|S|6|1.2|0|6
C|REKR|20250702|14:39:32.748752|S|5|1.2|0|5
C|REKR|20250702|14:39:32.748752|S|4|1.2|0|4
C|REKR|20250702|14:39:32.748752|S|8|1.2|0|8
C|REKR|20250702|14:39:32.748752|S|7|1.2|0|7
C|REKR|20250702|14:39:32.748752|S|9|1.2|0|9
C|REKR|20250702|14:39:32.748754|S|9|1.2|0|9
C|REKR|20250702|14:39:32.748754|S|2|1.2|0|2
C|REKR|20250702|14:39:32.748754|S|200|1.2|0|200
C|REKR|20250702|15:01:09.070055|S|22|1.19|0|22
C|REKR|20250702|15:05:05.280605|S|28|1.18|0|28
C|REKR|20250702|15:14:42.690293|S|2|1.18|0|2
C|REKR|20250702|15:14:42.690293|S|2|1.18|0|2
C|REKR|20250702|15:14:42.690293|S|1|1.18|0|1
C|REKR|20250702|15:14:42.690293|S|1|1.18|0|1
C|REKR|20250702|15:14:42.690294|S|5|1.18|0|5
C|REKR|20250702|15:14:42.690295|S|100|1.18|0|100
C|REKR|20250702|15:14:42.690295|S|11|1.18|0|11
C|REKR|20250702|15:14:42.690295|S|3|1.18|0|3
C|REKR|20250702|15:14:42.690295|S|7|1.18|0|7
C|REKR|20250702|15:14:42.690296|S|16|1.18|0|16
C|REKR|20250702|15:15:26.905982|S|9|1.19|0|9
C|REKR|20250702|15:15:26.905983|S|1|1.19|0|1
C|REKR|20250702|15:15:26.905983|S|98|1.19|0|98
C|REKR|20250702|15:15:26.905983|S|5|1.19|0|5
C|REKR|20250702|15:15:26.905983|S|8|1.19|0|8
C|REKR|20250702|15:20:31.802225|S|1|1.2|0|1
C|REKR|20250702|15:20:31.802225|S|1|1.2|0|1
C|REKR|20250702|15:20:31.802226|S|2|1.2|0|2
C|REKR|20250702|15:20:31.802226|S|4|1.2|0|4
C|REKR|20250702|15:20:31.802226|S|5|1.2|0|5
C|REKR|20250702|15:20:31.802227|S|7|1.2|0|7
C|REKR|20250702|15:20:31.802227|S|100|1.2|0|100
C|REKR|20250702|15:20:31.802227|S|1|1.2|0|1
C|REKR|20250702|15:20:31.802228|S|1|1.2|0|1
C|REKR|20250702|15:47:53.903064|S|4|1.2|0|4
C|REKR|20250702|15:47:53.903064|S|4|1.2|0|4
C|REKR|20250702|15:47:53.903065|S|6|1.2|0|6
C|REKR|20250702|15:47:53.903065|S|9|1.2|0|9
C|REKR|20250702|15:47:53.903065|S|4|1.2|0|4
C|REKR|20250702|15:47:53.903066|S|14|1.2|0|14
C|REKR|20250702|15:47:53.903066|S|9|1.2|0|9
C|REKR|20250702|15:47:53.903066|S|10|1.2|0|10
C|REKR|20250702|15:47:53.903067|S|30|1.2|0|30
C|REKR|20250702|15:47:53.903067|S|10|1.2|0|10
C|REKR|20250702|15:47:53.903178|S|54|1.2|0|54
C|REKR|20250702|15:47:53.903178|S|8|1.2|0|8
C|REKR|20250702|15:53:56.550281|S|1|1.2|0|1
C|REKR|20250702|15:53:56.550282|S|1|1.2|0|1
C|REKR|20250702|15:53:56.550282|S|8|1.2|0|8
C|REKR|20250702|15:53:56.550282|S|5|1.2|0|5
C|REKR|20250702|15:53:56.550282|S|8|1.2|0|8
C|REKR|20250702|15:53:56.550283|S|18|1.2|0|18
C|REKR|20250702|15:53:56.550283|S|12|1.2|0|12
C|REKR|20250702|15:53:56.550284|S|28|1.2|0|28
C|REKR|20250702|15:53:56.550284|S|13|1.2|0|13
C|REKR|20250702|15:55:45.905807|S|578|1.205|0|578
C|REKR|20250702|15:55:51.075522|S|100|1.21|0|100
C|REKR|20250702|15:55:52.765727|S|100|1.21|0|100
C|REKR|20250702|15:55:53.161711|S|78|1.21|0|78
C|REKR|20250702|15:56:01.713575|S|214|1.2|0|214
C|REKR|20250702|15:56:01.992844|S|330|1.2|0|330
C|REKR|20250702|15:56:01.992845|S|214|1.2|0|214
C|REKR|20250702|15:56:01.993529|S|214|1.2|0|214
C|REKR|20250702|15:56:01.993537|S|214|1.2|0|214
C|REKR|20250702|15:56:01.995075|S|100|1.205|0|100
C|REKR|20250702|15:56:10.290408|S|116|1.2|0|116
C|REKR|20250702|15:56:10.290865|S|101|1.2|0|101
C|REKR|20250702|15:59:19.982613|S|317|1.2|0|317
C|REKR|20250702|15:59:48.445692|S|28|1.195|0|28
C|RELX|20250702|10:02:17.046388|S|5|52.32|0|5
C|RELX|20250702|10:24:36.456233|S|100|52.46|0|100
C|RELX|20250702|10:43:42.133877|S|90|52.3|0|90
C|RELX|20250702|10:45:37.337001|S|100|52.28|0|100
C|RELX|20250702|11:01:50.752780|S|100|52.24|0|100
C|RELX|20250702|11:05:26.784830|S|1|52.16|0|1
C|RELX|20250702|11:05:48.149116|S|6|52.16|0|6
C|RELX|20250702|11:05:48.149117|S|3|52.16|0|3
C|RELX|20250702|11:09:35.419908|S|100|52.12|0|100
C|RELX|20250702|11:12:22.813601|S|27|52.2|0|27
C|RELX|20250702|11:24:48.667321|S|3|52.36|0|3
C|RELX|20250702|11:35:02.015088|S|35|52.45|0|35
C|RELX|20250702|11:35:02.125452|S|2|52.43|0|2
C|RELX|20250702|11:47:40.065048|S|100|52.505|0|100
C|RELX|20250702|13:59:23.340411|S|100|52.65|0|100
C|RELX|20250702|13:59:23.340412|S|10|52.65|0|10
C|RELX|20250702|14:07:40.435311|S|40|52.67|0|40
C|RELX|20250702|14:10:02.479154|S|97|52.64|0|97
C|RELX|20250702|14:10:02.479155|S|1|52.64|0|1
C|RELX|20250702|14:10:02.480954|S|100|52.64|0|100
C|RELX|20250702|14:43:32.417244|S|2|52.63|0|2
C|RELX|20250702|14:45:26.816405|S|2|52.635|0|2
C|RELX|20250702|14:52:00.617824|S|40|52.635|0|40
C|RELX|20250702|15:13:29.511066|S|100|52.635|0|100
C|RELX|20250702|15:14:04.162047|S|2|52.64|0|2
C|RELX|20250702|15:14:37.163106|S|3|52.63|0|3
C|RELX|20250702|15:14:37.163106|S|3|52.63|0|3
C|RELX|20250702|15:17:07.373272|S|18|52.625|0|18
C|RELX|20250702|15:20:19.112450|S|6|52.62|0|6
C|RELX|20250702|15:30:23.986155|S|2|52.58|0|2
C|RELX|20250702|15:47:20.723273|S|28|52.58|0|28
C|RELX|20250702|15:54:23.196972|S|100|52.585|0|100
C|RELX|20250702|15:59:12.814283|S|21|52.6|0|21
C|RELX|20250702|15:59:48.640009|S|89|52.595|0|89
C|RELX|20250702|15:59:50.233174|S|19|52.615|0|19
C|RELX|20250702|15:59:51.003901|S|1|52.62|0|1
C|RELY|20250702|09:33:56.181973|S|5|18.16|0|5
C|RELY|20250702|09:33:56.182047|S|5|18.16|0|5
C|RELY|20250702|09:37:18.911382|S|10|18.06|0|10
C|RELY|20250702|09:37:18.911630|S|1|18.06|0|1
C|RELY|20250702|09:44:09.674963|S|100|18.2|0|100
C|RELY|20250702|09:56:20.337693|S|100|18.33|0|100
C|RELY|20250702|09:58:59.245791|S|100|18.33|0|100
C|RELY|20250702|09:59:46.754147|S|100|18.34|0|100
C|RELY|20250702|10:02:40.048809|S|300|18.25|0|300
C|RELY|20250702|10:15:32.141574|S|35|18.33|0|35
C|RELY|20250702|10:16:00.084115|S|5|18.305|0|5
C|RELY|20250702|10:16:00.084178|S|5|18.305|0|5
C|RELY|20250702|10:54:01.432244|S|100|18.19|0|100
C|RELY|20250702|10:54:17.731877|S|7|18.2|0|7
C|RELY|20250702|11:15:05.703147|S|7|18.05|0|7
C|RELY|20250702|12:24:38.667546|S|100|18.15|0|100
C|RELY|20250702|12:35:42.083297|S|5|18.17|0|5
C|RELY|20250702|13:04:29.925473|S|9|18.21|0|9
C|RELY|20250702|13:06:30.799028|S|5|18.17|0|5
C|RELY|20250702|14:07:14.223184|S|100|18.155|0|100
C|RELY|20250702|15:04:15.643172|S|1|18.15|0|1
C|RELY|20250702|15:11:47.081361|S|5|18.12|0|5
C|RELY|20250702|15:12:42.849753|S|1|18.12|0|1
C|RELY|20250702|15:12:42.849753|S|9|18.12|0|9
C|RELY|20250702|15:12:42.849753|S|6|18.12|0|6
C|RELY|20250702|15:12:42.849753|S|2|18.12|0|2
C|RELY|20250702|15:12:42.849754|S|2|18.12|0|2
C|RELY|20250702|15:19:55.092539|S|8|18.14|0|8
C|RELY|20250702|15:22:05.184255|S|1|18.11|0|1
C|RELY|20250702|15:44:56.738702|S|1|18.14|0|1
C|RELY|20250702|15:52:11.430751|S|100|18.175|0|100
C|RELY|20250702|15:52:11.430773|S|100|18.175|0|100
C|RELY|20250702|15:56:31.450384|S|5|18.23|0|5
C|RELY|20250702|15:56:53.040856|S|100|18.22|0|100
C|REM|20250702|13:03:40.808063|S|100|21.84|0|100
C|REM|20250702|13:06:47.233250|S|100|21.85|0|100
C|REM|20250702|15:36:00.749741|S|100|21.905|0|100
C|REM|20250702|15:39:37.231809|S|100|21.915|0|100
C|REM|20250702|15:41:48.831109|S|100|21.92|0|100
C|REM|20250702|15:48:06.963344|S|100|21.905|0|100
C|REM|20250702|15:56:54.910037|S|100|21.96|0|100
C|REPL|20250702|09:34:13.015179|S|130|9.24|0|130
C|REPL|20250702|09:34:13.015296|S|100|9.24|0|100
C|REPL|20250702|10:20:23.210276|S|100|9.59|0|100
C|REPL|20250702|10:23:16.316225|S|29|9.61|0|29
C|REPL|20250702|10:26:08.319237|S|100|9.64|0|100
C|REPL|20250702|11:10:27.187940|S|4|9.38|0|4
C|REPL|20250702|14:33:30.426667|S|5|9.39|0|5
C|REPL|20250702|15:19:00.170693|S|12|9.4|0|12
C|REPL|20250702|15:19:00.170700|S|12|9.4|0|12
C|REPL|20250702|15:50:40.607283|S|100|9.47|0|100
C|REPL|20250702|15:58:29.440754|S|100|9.55|0|100
C|REPX|20250702|15:59:00.233934|S|35|27.2|0|35
C|RERE|20250702|10:04:56.317744|S|100|3.41|0|100
C|RERE|20250702|10:06:26.558198|S|100|3.41|0|100
C|RERE|20250702|10:14:38.356323|S|100|3.4|0|100
C|RERE|20250702|10:14:39.246075|S|100|3.4|0|100
C|RERE|20250702|10:15:05.264972|S|100|3.4|0|100
C|RERE|20250702|10:25:09.409305|S|100|3.41|0|100
C|RERE|20250702|10:29:49.479210|S|100|3.41|0|100
C|RERE|20250702|10:33:15.511901|S|100|3.41|0|100
C|RERE|20250702|10:39:55.529609|S|100|3.45|0|100
C|RERE|20250702|10:39:56.593186|S|100|3.45|0|100
C|RERE|20250702|10:41:04.130040|S|100|3.44|0|100
C|RERE|20250702|10:56:03.095040|S|600|3.5|0|600
C|RERE|20250702|10:56:03.711904|S|100|3.51|0|100
C|RERE|20250702|12:57:51.005182|S|100|3.49|0|100
C|RERE|20250702|12:57:51.005308|S|100|3.49|0|100
C|RERE|20250702|14:06:50.580644|S|100|3.5|0|100
C|RERE|20250702|14:25:57.209425|S|14|3.5|0|14
C|RERE|20250702|15:20:42.904125|S|1000|3.51|0|1000
C|RERE|20250702|15:41:48.935031|S|14|3.51|0|14
C|RERE|20250702|15:53:17.013204|S|14|3.51|0|14
C|RERE|20250702|15:54:56.515217|S|92|3.505|0|92
C|RERE|20250702|15:58:01.580762|S|14|3.51|0|14
C|RERE|20250702|15:58:33.760948|S|100|3.5|0|100
C|RERE|20250702|15:58:35.073711|S|100|3.5|0|100
C|RERE|20250702|15:58:36.493748|S|100|3.51|0|100
C|RERE|20250702|15:58:37.951634|S|100|3.51|0|100
C|RERE|20250702|15:59:20.093185|S|76|3.52|0|76
C|RERE|20250702|15:59:20.093185|S|100|3.52|0|100
C|RERE|20250702|15:59:50.355638|S|6|3.53|0|6
C|RERE|20250702|15:59:53.055917|S|24|3.53|0|24
C|RERE|20250702|15:59:55.190275|S|3|3.52|0|3
C|RES|20250702|10:16:06.683917|S|100|4.975|0|100
C|RES|20250702|10:27:57.512545|S|26|4.99|0|26
C|RES|20250702|10:31:06.001206|S|200|4.965|0|200
C|RES|20250702|10:46:10.460712|S|100|4.995|0|100
C|RES|20250702|10:46:10.640319|S|100|4.995|0|100
C|RES|20250702|10:51:30.090590|S|100|5.01|0|100
C|RES|20250702|11:02:19.463676|S|100|5.04|0|100
C|RES|20250702|11:04:52.409506|S|18|5.04|0|18
C|RES|20250702|11:16:40.978551|S|95|5.06|0|95
C|RES|20250702|11:19:18.229164|S|18|5.06|0|18
C|RES|20250702|11:19:43.721138|S|20|5.055|0|20
C|RES|20250702|11:36:39.136479|S|100|5.05|0|100
C|RES|20250702|11:37:25.514668|S|100|5.05|0|100
C|RES|20250702|11:38:44.129684|S|92|5.05|0|92
C|RES|20250702|11:42:06.018142|S|87|5.06|0|87
C|RES|20250702|11:48:16.336572|S|10|5.065|0|10
C|RES|20250702|11:48:58.475569|S|10|5.07|0|10
C|RES|20250702|11:58:44.160004|S|90|5.08|0|90
C|RES|20250702|11:58:44.352124|S|35|5.07|0|35
C|RES|20250702|11:59:11.871567|S|2|5.075|0|2
C|RES|20250702|11:59:52.482319|S|21|5.075|0|21
C|RES|20250702|12:08:43.582926|S|99|5.07|0|99
C|RES|20250702|12:10:55.966689|S|5|5.07|0|5
C|RES|20250702|12:15:42.612188|S|100|5.07|0|100
C|RES|20250702|12:15:59.315522|S|100|5.07|0|100
C|RES|20250702|12:16:04.953447|S|49|5.07|0|49
C|RES|20250702|12:16:34.888136|S|100|5.07|0|100
C|RES|20250702|12:16:42.946356|S|100|5.07|0|100
C|RES|20250702|12:16:45.674581|S|100|5.07|0|100
C|RES|20250702|12:18:32.310483|S|14|5.08|0|14
C|RES|20250702|12:22:51.621053|S|98|5.08|0|98
C|RES|20250702|12:22:51.621053|S|2|5.08|0|2
C|RES|20250702|12:24:25.643623|S|30|5.07|0|30
C|RES|20250702|12:26:51.692606|S|20|5.05|0|20
C|RES|20250702|12:26:57.815884|S|18|5.06|0|18
C|RES|20250702|12:29:02.876583|S|25|5.045|0|25
C|RES|20250702|12:29:24.329611|S|20|5.045|0|20
C|RES|20250702|12:33:31.410961|S|100|5.04|0|100
C|RES|20250702|12:38:52.570612|S|100|5.04|0|100
C|RES|20250702|12:38:52.570612|S|7|5.04|0|7
C|RES|20250702|12:39:59.727275|S|18|5.04|0|18
C|RES|20250702|12:48:43.170099|S|100|5.03|0|100
C|RES|20250702|12:52:25.467784|S|100|5.03|0|100
C|RES|20250702|12:54:01.649705|S|8|5.035|0|8
C|RES|20250702|12:55:27.063514|S|100|5.035|0|100
C|RES|20250702|12:55:28.717912|S|100|5.04|0|100
C|RES|20250702|12:57:04.041672|S|100|5.04|0|100
C|RES|20250702|12:57:46.670654|S|100|5.04|0|100
C|RES|20250702|12:57:50.604837|S|25|5.03|0|25
C|RES|20250702|12:59:05.734193|S|25|5.035|0|25
C|RES|20250702|12:59:47.046017|S|10|5.04|0|10
C|RES|20250702|12:59:49.149862|S|100|5.05|0|100
C|RES|20250702|13:01:47.552474|S|2|5.04|0|2
C|RES|20250702|13:03:58.847692|S|200|5.035|0|200
C|RES|20250702|13:07:33.566354|S|18|5.045|0|18
C|RES|20250702|13:08:34.621607|S|82|5.04|0|82
C|RES|20250702|13:17:24.071925|S|100|5.05|0|100
C|RES|20250702|13:18:30.768036|S|10|5.045|0|10
C|RES|20250702|13:22:05.854188|S|100|5.06|0|100
C|RES|20250702|13:22:22.854553|S|100|5.06|0|100
C|RES|20250702|13:22:52.474684|S|100|5.06|0|100
C|RES|20250702|13:22:52.474684|S|100|5.06|0|100
C|RES|20250702|13:23:30.737382|S|100|5.06|0|100
C|RES|20250702|13:24:08.249669|S|100|5.06|0|100
C|RES|20250702|13:24:42.608353|S|100|5.06|0|100
C|RES|20250702|13:29:49.588520|S|10|5.065|0|10
C|RES|20250702|13:32:33.318825|S|1|5.08|0|1
C|RES|20250702|13:32:33.318825|S|99|5.08|0|99
C|RES|20250702|13:41:57.279588|S|100|5.085|0|100
C|RES|20250702|13:41:57.290843|S|100|5.09|0|100
C|RES|20250702|13:41:57.505176|S|100|5.09|0|100
C|RES|20250702|13:44:24.877422|S|100|5.085|0|100
C|RES|20250702|13:46:07.368208|S|100|5.09|0|100
C|RES|20250702|13:48:07.032601|S|46|5.085|0|46
C|RES|20250702|13:51:10.514625|S|39|5.085|0|39
C|RES|20250702|13:52:42.381381|S|46|5.065|0|46
C|RES|20250702|13:59:50.036335|S|34|5.075|0|34
C|RES|20250702|14:02:46.273127|S|100|5.08|0|100
C|RES|20250702|14:02:47.018602|S|100|5.08|0|100
C|RES|20250702|14:03:07.864516|S|46|5.075|0|46
C|RES|20250702|14:04:12.453532|S|46|5.075|0|46
C|RES|20250702|14:06:25.926216|S|46|5.075|0|46
C|RES|20250702|14:07:33.101488|S|46|5.075|0|46
C|RES|20250702|14:07:55.162079|S|100|5.08|0|100
C|RES|20250702|14:08:59.496371|S|46|5.07|0|46
C|RES|20250702|14:09:53.727880|S|46|5.075|0|46
C|RES|20250702|14:11:06.120698|S|100|5.09|0|100
C|RES|20250702|14:19:11.796929|S|100|5.115|0|100
C|RES|20250702|14:28:49.757548|S|100|5.1|0|100
C|RES|20250702|14:29:52.333638|S|29|5.1|0|29
C|RES|20250702|14:30:28.988560|S|71|5.1|0|71
C|RES|20250702|14:30:55.299981|S|98|5.1|0|98
C|RES|20250702|14:39:06.493096|S|100|5.09|0|100
C|RES|20250702|14:39:06.493096|S|10|5.09|0|10
C|RES|20250702|14:39:15.881270|S|100|5.09|0|100
C|RES|20250702|14:47:28.723782|S|8|5.09|0|8
C|RES|20250702|14:58:31.954137|S|25|5.085|0|25
C|RES|20250702|14:58:44.775358|S|100|5.09|0|100
C|RES|20250702|14:59:21.837297|S|25|5.085|0|25
C|RES|20250702|14:59:28.595959|S|7|5.085|0|7
C|RES|20250702|14:59:52.488993|S|8|5.085|0|8
C|RES|20250702|15:00:16.803067|S|100|5.095|0|100
C|RES|20250702|15:01:06.215119|S|100|5.1|0|100
C|RES|20250702|15:02:33.128641|S|100|5.1|0|100
C|RES|20250702|15:03:13.215633|S|100|5.11|0|100
C|RES|20250702|15:03:15.345537|S|100|5.11|0|100
C|RES|20250702|15:04:43.174721|S|100|5.11|0|100
C|RES|20250702|15:04:43.174721|S|93|5.11|0|93
C|RES|20250702|15:05:42.671548|S|100|5.11|0|100
C|RES|20250702|15:06:52.658792|S|100|5.115|0|100
C|RES|20250702|15:21:47.861853|S|100|5.15|0|100
C|RES|20250702|15:22:31.219670|S|100|5.14|0|100
C|RES|20250702|15:23:20.137527|S|100|5.135|0|100
C|RES|20250702|15:23:20.138615|S|100|5.135|0|100
C|RES|20250702|15:24:07.748846|S|100|5.135|0|100
C|RES|20250702|15:27:24.266079|S|100|5.12|0|100
C|RES|20250702|15:28:34.023108|S|11|5.13|0|11
C|RES|20250702|15:29:40.336784|S|34|5.115|0|34
C|RES|20250702|15:29:47.683149|S|25|5.115|0|25
C|RES|20250702|15:30:57.943999|S|300|5.125|0|300
C|RES|20250702|15:31:53.236816|S|99|5.12|0|99
C|RES|20250702|15:36:04.406823|S|100|5.13|0|100
C|RES|20250702|15:37:25.368352|S|200|5.125|0|200
C|RES|20250702|15:39:03.998688|S|100|5.13|0|100
C|RES|20250702|15:39:11.235226|S|100|5.12|0|100
C|RES|20250702|15:39:11.235226|S|100|5.12|0|100
C|RES|20250702|15:39:19.458563|S|100|5.13|0|100
C|RES|20250702|15:39:31.043788|S|100|5.125|0|100
C|RES|20250702|15:39:31.044475|S|100|5.13|0|100
C|RES|20250702|15:41:57.019618|S|100|5.12|0|100
C|RES|20250702|15:43:19.702985|S|100|5.125|0|100
C|RES|20250702|15:43:20.297326|S|100|5.125|0|100
C|RES|20250702|15:43:22.975502|S|100|5.12|0|100
C|RES|20250702|15:45:58.643727|S|100|5.13|0|100
C|RES|20250702|15:46:48.501193|S|100|5.13|0|100
C|RES|20250702|15:46:48.501193|S|100|5.13|0|100
C|RES|20250702|15:47:24.358096|S|99|5.13|0|99
C|RES|20250702|15:47:28.398111|S|1|5.13|0|1
C|RES|20250702|15:50:02.565912|S|100|5.13|0|100
C|RES|20250702|15:50:02.734564|S|100|5.13|0|100
C|RES|20250702|15:50:05.071600|S|100|5.14|0|100
C|RES|20250702|15:51:13.017003|S|1|5.13|0|1
C|RES|20250702|15:51:37.199471|S|13|5.12|0|13
C|RES|20250702|15:54:09.517338|S|22|5.13|0|22
C|RES|20250702|15:54:40.419575|S|78|5.13|0|78
C|RES|20250702|15:55:31.463263|S|200|5.135|0|200
C|RES|20250702|15:57:16.739881|S|72|5.14|0|72
C|RES|20250702|15:57:16.739881|S|100|5.14|0|100
C|RES|20250702|15:57:19.400706|S|100|5.14|0|100
C|RES|20250702|15:57:21.078824|S|100|5.14|0|100
C|RES|20250702|15:57:27.505769|S|100|5.14|0|100
C|RES|20250702|15:57:29.858347|S|99|5.14|0|99
C|RES|20250702|15:57:30.384731|S|1|5.14|0|1
C|RES|20250702|15:57:34.045349|S|100|5.14|0|100
C|RES|20250702|15:57:35.895221|S|100|5.14|0|100
C|RES|20250702|15:57:37.185610|S|100|5.14|0|100
C|RES|20250702|15:57:44.712269|S|100|5.14|0|100
C|RES|20250702|15:57:47.776230|S|100|5.14|0|100
C|RES|20250702|15:57:59.352273|S|100|5.14|0|100
C|RES|20250702|15:58:37.753550|S|88|5.14|0|88
C|RES|20250702|15:58:46.448217|S|100|5.15|0|100
C|RES|20250702|15:58:48.115899|S|100|5.15|0|100
C|RES|20250702|15:59:03.539837|S|100|5.15|0|100
C|RES|20250702|15:59:03.542446|S|100|5.15|0|100
C|RES|20250702|15:59:11.515830|S|100|5.15|0|100
C|RES|20250702|15:59:45.048353|S|9|5.145|0|9
C|RES|20250702|15:59:52.335832|S|84|5.155|0|84
C|RES|20250702|15:59:52.491317|S|55|5.155|0|55
C|RES|20250702|15:59:55.033145|S|7|5.155|0|7
C|RES|20250702|15:59:55.228702|S|139|5.155|0|139
C|RES|20250702|15:59:55.228736|S|39|5.155|0|39
C|RES|20250702|15:59:56.927371|S|6|5.15|0|6
C|RES|20250702|15:59:57.128632|S|6|5.15|0|6
C|RES|20250702|15:59:57.237979|S|12|5.15|0|12
C|RES|20250702|15:59:57.338969|S|6|5.15|0|6
C|RES|20250702|15:59:57.439991|S|6|5.15|0|6
C|RES|20250702|15:59:57.541076|S|6|5.15|0|6
C|RES|20250702|15:59:57.642098|S|6|5.15|0|6
C|RES|20250702|15:59:57.743131|S|6|5.15|0|6
C|RES|20250702|15:59:57.844229|S|6|5.15|0|6
C|RES|20250702|15:59:57.944921|S|6|5.15|0|6
C|RES|20250702|15:59:58.045379|S|6|5.15|0|6
C|RETL|20250702|10:44:29.036289|S|100|8.365|0|100
C|RETL|20250702|10:44:30.028686|S|100|8.335|0|100
C|RETL|20250702|12:26:47.403583|S|100|8.35|0|100
C|RETL|20250702|15:36:49.862091|S|2|8.45|0|2
C|REVB|20250702|09:46:03.049791|S|100|.7401|0|100
C|REVB|20250702|09:46:04.212861|S|100|.7401|0|100
C|REVB|20250702|09:50:37.197183|S|100|.7524|0|100
C|REVB|20250702|15:28:26.206463|S|200|.7802|0|200
C|REVG|20250702|10:12:46.428263|S|100|48.62|0|100
C|REVG|20250702|10:14:51.959520|S|100|48.72|0|100
C|REVG|20250702|10:19:04.201504|S|113|48.78|0|113
C|REVG|20250702|10:39:37.365494|S|10|49.08|0|10
C|REVG|20250702|10:58:33.265391|S|108|49.085|0|108
C|REVG|20250702|10:58:33.265403|S|113|49.08|0|113
C|REVG|20250702|11:23:33.729891|S|50|48.97|0|50
C|REVG|20250702|11:44:52.291541|S|100|49.05|0|100
C|REVG|20250702|11:45:10.975200|S|100|49.085|0|100
C|REVG|20250702|11:48:56.808075|S|20|49.12|0|20
C|REVG|20250702|11:52:41.650211|S|20|49.1|0|20
C|REVG|20250702|14:26:56.798969|S|1|49.11|0|1
C|REVG|20250702|15:33:26.693794|S|2|49.15|0|2
C|REVG|20250702|15:46:24.002149|S|100|49.24|0|100
C|REVG|20250702|15:52:16.377967|S|49|49.42|0|49
C|REVG|20250702|15:57:01.001021|S|50|49.41|0|50
C|REVG|20250702|15:57:01.001021|S|51|49.41|0|51
C|REVG|20250702|15:57:05.417901|S|50|49.43|0|50
C|REVG|20250702|15:57:20.248839|S|100|49.44|0|100
C|REVG|20250702|15:57:31.238794|S|100|49.48|0|100
C|REVG|20250702|15:57:51.058108|S|100|49.455|0|100
C|REVG|20250702|15:59:00.412930|S|100|49.42|0|100
C|REVG|20250702|15:59:00.412945|S|100|49.41|0|100
C|REVG|20250702|15:59:44.633470|S|100|49.47|0|100
C|REX|20250702|12:20:26.077322|S|1|50.79|0|1
C|REX|20250702|15:33:13.422384|S|4|51.12|0|4
C|REXR|20250702|09:35:12.172923|S|100|36.26|0|100
C|REXR|20250702|10:03:12.617431|S|19|36.12|0|19
C|REXR|20250702|10:09:56.376619|S|2|36.1|0|2
C|REXR|20250702|10:14:22.470001|S|269|36.19|0|269
C|REXR|20250702|10:37:30.678916|S|100|36.39|0|100
C|REXR|20250702|10:41:39.151534|S|130|36.49|0|130
C|REXR|20250702|10:44:17.703857|S|100|36.46|0|100
C|REXR|20250702|10:44:33.196707|S|82|36.46|0|82
C|REXR|20250702|10:52:55.958938|S|100|36.31|0|100
C|REXR|20250702|11:03:28.142525|S|100|36.42|0|100
C|REXR|20250702|11:16:22.519272|S|1|36.53|0|1
C|REXR|20250702|11:16:22.520625|S|100|36.53|0|100
C|REXR|20250702|11:16:34.865202|S|100|36.56|0|100
C|REXR|20250702|11:19:23.017580|S|1|36.58|0|1
C|REXR|20250702|11:32:54.413725|S|100|36.66|0|100
C|REXR|20250702|11:33:50.043977|S|100|36.68|0|100
C|REXR|20250702|11:37:05.821215|S|114|36.69|0|114
C|REXR|20250702|11:49:22.416070|S|1|36.68|0|1
C|REXR|20250702|11:49:22.635823|S|2|36.68|0|2
C|REXR|20250702|13:10:15.829636|S|100|36.47|0|100
C|REXR|20250702|13:10:15.841751|S|100|36.47|0|100
C|REXR|20250702|13:11:08.068528|S|150|36.5|0|150
C|REXR|20250702|13:39:21.365496|S|100|36.65|0|100
C|REXR|20250702|13:51:50.031928|S|135|36.67|0|135
C|REXR|20250702|13:51:50.031952|S|15|36.67|0|15
C|REXR|20250702|13:59:50.057502|S|62|36.65|0|62
C|REXR|20250702|13:59:50.057554|S|38|36.65|0|38
C|REXR|20250702|14:00:35.284667|S|150|36.67|0|150
C|REXR|20250702|14:01:14.252499|S|100|36.675|0|100
C|REXR|20250702|14:01:16.664924|S|100|36.685|0|100
C|REXR|20250702|14:15:34.473325|S|100|36.74|0|100
C|REXR|20250702|14:16:56.837878|S|29|36.76|0|29
C|REXR|20250702|14:22:19.685380|S|100|36.84|0|100
C|REXR|20250702|14:24:34.090067|S|1|36.82|0|1
C|REXR|20250702|14:24:43.402419|S|4|36.81|0|4
C|REXR|20250702|14:42:42.742202|S|50|36.92|0|50
C|REXR|20250702|15:34:32.525832|S|9|36.82|0|9
C|REXR|20250702|15:34:53.583289|S|10|36.82|0|10
C|REXR|20250702|15:54:17.052954|S|1|36.98|0|1
C|REXR|20250702|15:55:31.745932|S|100|36.99|0|100
C|REXR|20250702|15:57:21.824671|S|20|37.01|0|20
C|REXR|20250702|15:58:24.977638|S|72|37.02|0|72
C|REXR|20250702|15:58:24.977638|S|28|37.025|0|28
C|REXR|20250702|15:58:36.006149|S|10|37.02|0|10
C|REXR|20250702|15:58:40.063733|S|100|37.02|0|100
C|REXR|20250702|15:58:49.966534|S|10|37.03|0|10
C|REXR|20250702|15:59:18.822473|S|10|37.03|0|10
C|REXR|20250702|15:59:40.013779|S|100|37.01|0|100
C|REXR|20250702|15:59:40.024918|S|100|37.01|0|100
C|REXR|20250702|15:59:45.022538|S|100|37.01|0|100
C|REYN|20250702|09:43:50.162133|S|4|21.64|0|4
C|REYN|20250702|11:05:12.766790|S|11|21.735|0|11
C|REYN|20250702|11:28:13.387831|S|8|21.84|0|8
C|REYN|20250702|15:59:05.327716|S|1|21.8|0|1
C|REZ|20250702|09:31:37.480847|S|100|82.48|0|100
C|REZ|20250702|09:31:37.480847|S|100|82.49|0|100
C|REZ|20250702|09:45:42.902455|S|106|82.01|0|106
C|REZ|20250702|09:45:42.914872|S|12|82|0|12
C|REZ|20250702|09:45:42.914872|S|94|82.01|0|94
C|REZ|20250702|09:45:42.914912|S|94|82|0|94
C|REZ|20250702|09:45:42.915443|S|94|82|0|94
C|REZI|20250702|10:18:13.854351|S|1|23.24|0|1
C|REZI|20250702|10:26:01.036320|S|1|23.285|0|1
C|REZI|20250702|10:36:24.916043|S|50|23.345|0|50
C|REZI|20250702|10:36:24.916104|S|50|23.345|0|50
C|REZI|20250702|10:37:04.151429|S|10|23.38|0|10
C|REZI|20250702|10:41:51.443192|S|3|23.41|0|3
C|REZI|20250702|10:44:08.756029|S|1|23.43|0|1
C|REZI|20250702|12:26:02.631988|S|100|23.48|0|100
C|REZI|20250702|13:16:13.403935|S|11|23.53|0|11
C|REZI|20250702|14:37:05.577776|S|31|23.68|0|31
C|REZI|20250702|14:48:39.883969|S|2|23.68|0|2
C|REZI|20250702|15:28:18.943080|S|45|23.715|0|45
C|REZI|20250702|15:35:51.133158|S|1|23.68|0|1
C|REZI|20250702|15:38:56.984816|S|99|23.7|0|99
C|REZI|20250702|15:40:40.286659|S|20|23.69|0|20
C|REZI|20250702|15:49:23.921663|S|77|23.69|0|77
C|REZI|20250702|15:56:00.345993|S|9|23.83|0|9
C|REZI|20250702|15:56:00.396440|S|9|23.83|0|9
C|REZI|20250702|15:59:40.007305|S|100|23.81|0|100
C|RF|20250702|09:31:21.922662|S|12|24.19|0|12
C|RF|20250702|09:31:21.923869|S|2|24.19|0|2
C|RF|20250702|09:31:22.280488|S|35|24.18|0|35
C|RF|20250702|09:31:22.281904|S|42|24.19|0|42
C|RF|20250702|09:31:22.282000|S|3|24.19|0|3
C|RF|20250702|09:41:06.221698|S|200|24.195|0|200
C|RF|20250702|09:44:18.925739|S|20|24.14|0|20
C|RF|20250702|09:46:49.801011|S|200|24.17|0|200
C|RF|20250702|09:48:20.162948|S|100|24.16|0|100
C|RF|20250702|09:51:39.483988|S|4|24.14|0|4
C|RF|20250702|09:52:38.522367|S|1|24.15|0|1
C|RF|20250702|09:53:09.688048|S|6|24.15|0|6
C|RF|20250702|09:53:09.688048|S|1|24.15|0|1
C|RF|20250702|10:00:14.604248|S|9|24.17|0|9
C|RF|20250702|10:00:14.604249|S|6|24.17|0|6
C|RF|20250702|10:00:32.029615|S|7|24.17|0|7
C|RF|20250702|10:01:00.591112|S|5|24.18|0|5
C|RF|20250702|10:01:02.562655|S|100|24.18|0|100
C|RF|20250702|10:01:02.562655|S|100|24.18|0|100
C|RF|20250702|10:01:09.208762|S|11|24.19|0|11
C|RF|20250702|10:01:09.243604|S|6|24.2|0|6
C|RF|20250702|10:01:53.818381|S|1|24.19|0|1
C|RF|20250702|10:02:00.446199|S|1|24.2|0|1
C|RF|20250702|10:02:00.446199|S|1|24.2|0|1
C|RF|20250702|10:02:00.446200|S|4|24.2|0|4
C|RF|20250702|10:02:00.446200|S|5|24.2|0|5
C|RF|20250702|10:02:42.924882|S|2|24.18|0|2
C|RF|20250702|10:03:08.444073|S|1|24.18|0|1
C|RF|20250702|10:03:08.444073|S|2|24.18|0|2
C|RF|20250702|10:03:32.409403|S|1|24.18|0|1
C|RF|20250702|10:03:32.409403|S|1|24.18|0|1
C|RF|20250702|10:03:34.258979|S|1|24.19|0|1
C|RF|20250702|10:03:57.828291|S|1|24.19|0|1
C|RF|20250702|10:04:13.655044|S|2|24.18|0|2
C|RF|20250702|10:04:13.679073|S|1|24.19|0|1
C|RF|20250702|10:04:13.679073|S|1|24.19|0|1
C|RF|20250702|10:04:17.805098|S|1|24.19|0|1
C|RF|20250702|10:04:30.477113|S|100|24.2|0|100
C|RF|20250702|10:10:00.315902|S|100|24.22|0|100
C|RF|20250702|10:11:49.139115|S|1|24.23|0|1
C|RF|20250702|10:11:49.139141|S|99|24.23|0|99
C|RF|20250702|10:11:49.139141|S|100|24.23|0|100
C|RF|20250702|10:18:33.698280|S|1|24.18|0|1
C|RF|20250702|10:20:32.569550|S|100|24.16|0|100
C|RF|20250702|10:20:32.571132|S|11|24.16|0|11
C|RF|20250702|10:20:32.615942|S|30|24.16|0|30
C|RF|20250702|10:21:30.812729|S|24|24.18|0|24
C|RF|20250702|10:26:02.188532|S|100|24.23|0|100
C|RF|20250702|10:26:02.188532|S|100|24.23|0|100
C|RF|20250702|10:26:05.042560|S|1|24.23|0|1
C|RF|20250702|10:26:55.318109|S|1|24.23|0|1
C|RF|20250702|10:28:22.736964|S|100|24.23|0|100
C|RF|20250702|10:30:26.063398|S|24|24.26|0|24
C|RF|20250702|10:30:26.063542|S|1|24.26|0|1
C|RF|20250702|10:30:28.508620|S|24|24.26|0|24
C|RF|20250702|10:31:15.082674|S|1|24.28|0|1
C|RF|20250702|10:31:29.394267|S|9|24.28|0|9
C|RF|20250702|10:32:04.351438|S|292|24.29|0|292
C|RF|20250702|10:32:10.583435|S|400|24.29|0|400
C|RF|20250702|10:35:02.071337|S|100|24.3|0|100
C|RF|20250702|10:42:15.852805|S|400|24.34|0|400
C|RF|20250702|10:43:07.203549|S|100|24.34|0|100
C|RF|20250702|10:43:07.203549|S|5|24.34|0|5
C|RF|20250702|10:43:19.166537|S|100|24.34|0|100
C|RF|20250702|10:43:24.644829|S|100|24.34|0|100
C|RF|20250702|10:44:17.773397|S|100|24.34|0|100
C|RF|20250702|10:44:17.774083|S|100|24.34|0|100
C|RF|20250702|10:45:00.877414|S|100|24.32|0|100
C|RF|20250702|10:45:00.877414|S|100|24.32|0|100
C|RF|20250702|10:45:45.253625|S|1|24.28|0|1
C|RF|20250702|10:45:55.800105|S|1|24.27|0|1
C|RF|20250702|10:46:19.057015|S|24|24.28|0|24
C|RF|20250702|10:47:00.624884|S|6|24.3|0|6
C|RF|20250702|10:47:00.624884|S|100|24.3|0|100
C|RF|20250702|10:47:31.150439|S|2|24.27|0|2
C|RF|20250702|10:47:56.476979|S|100|24.3|0|100
C|RF|20250702|10:47:56.476980|S|76|24.3|0|76
C|RF|20250702|10:48:15.848965|S|3|24.31|0|3
C|RF|20250702|10:50:58.946873|S|100|24.36|0|100
C|RF|20250702|10:52:29.204739|S|155|24.365|0|155
C|RF|20250702|10:52:29.204739|S|100|24.365|0|100
C|RF|20250702|10:52:35.816260|S|100|24.36|0|100
C|RF|20250702|10:55:20.370261|S|3|24.37|0|3
C|RF|20250702|10:58:16.149010|S|33|24.39|0|33
C|RF|20250702|11:00:19.458732|S|5|24.385|0|5
C|RF|20250702|11:01:43.404582|S|100|24.4|0|100
C|RF|20250702|11:02:11.768347|S|100|24.41|0|100
C|RF|20250702|11:02:11.768347|S|100|24.41|0|100
C|RF|20250702|11:02:12.295415|S|69|24.41|0|69
C|RF|20250702|11:02:12.295415|S|100|24.41|0|100
C|RF|20250702|11:02:14.558652|S|100|24.41|0|100
C|RF|20250702|11:02:16.593870|S|82|24.42|0|82
C|RF|20250702|11:02:16.662645|S|18|24.42|0|18
C|RF|20250702|11:02:16.679208|S|100|24.42|0|100
C|RF|20250702|11:02:16.697678|S|100|24.42|0|100
C|RF|20250702|11:02:16.788698|S|100|24.42|0|100
C|RF|20250702|11:02:16.911292|S|100|24.42|0|100
C|RF|20250702|11:02:19.818034|S|94|24.42|0|94
C|RF|20250702|11:02:19.818034|S|100|24.42|0|100
C|RF|20250702|11:02:21.813447|S|100|24.425|0|100
C|RF|20250702|11:02:21.815681|S|100|24.425|0|100
C|RF|20250702|11:02:21.817273|S|100|24.43|0|100
C|RF|20250702|11:02:26.756382|S|100|24.42|0|100
C|RF|20250702|11:02:42.328619|S|92|24.41|0|92
C|RF|20250702|11:02:46.305942|S|100|24.41|0|100
C|RF|20250702|11:02:46.306574|S|100|24.41|0|100
C|RF|20250702|11:04:06.021817|S|100|24.43|0|100
C|RF|20250702|11:05:27.363121|S|100|24.425|0|100
C|RF|20250702|11:05:27.363155|S|387|24.425|0|387
C|RF|20250702|11:05:27.363793|S|100|24.42|0|100
C|RF|20250702|11:05:27.371698|S|100|24.43|0|100
C|RF|20250702|11:05:27.372123|S|89|24.43|0|89
C|RF|20250702|11:06:16.783639|S|100|24.42|0|100
C|RF|20250702|11:06:16.803514|S|95|24.415|0|95
C|RF|20250702|11:06:27.246407|S|7|24.41|0|7
C|RF|20250702|11:06:49.334720|S|100|24.41|0|100
C|RF|20250702|11:06:53.078888|S|100|24.41|0|100
C|RF|20250702|11:07:38.698068|S|2|24.42|0|2
C|RF|20250702|11:07:38.698081|S|2|24.42|0|2
C|RF|20250702|11:08:42.117104|S|5|24.43|0|5
C|RF|20250702|11:09:00.262833|S|100|24.42|0|100
C|RF|20250702|11:09:00.350266|S|100|24.42|0|100
C|RF|20250702|11:09:45.093348|S|15|24.42|0|15
C|RF|20250702|11:10:04.268066|S|100|24.41|0|100
C|RF|20250702|11:10:04.268968|S|100|24.41|0|100
C|RF|20250702|11:11:18.478476|S|100|24.42|0|100
C|RF|20250702|11:12:00.529619|S|100|24.41|0|100
C|RF|20250702|11:12:55.680145|S|100|24.405|0|100
C|RF|20250702|11:13:20.681265|S|100|24.4|0|100
C|RF|20250702|11:14:29.364160|S|100|24.38|0|100
C|RF|20250702|11:14:55.567939|S|32|24.37|0|32
C|RF|20250702|11:16:46.158173|S|70|24.38|0|70
C|RF|20250702|11:17:12.334022|S|98|24.37|0|98
C|RF|20250702|11:17:12.334022|S|100|24.37|0|100
C|RF|20250702|11:17:18.615846|S|26|24.37|0|26
C|RF|20250702|11:17:36.687782|S|100|24.36|0|100
C|RF|20250702|11:17:37.259219|S|37|24.37|0|37
C|RF|20250702|11:18:35.588103|S|100|24.37|0|100
C|RF|20250702|11:19:05.270365|S|100|24.37|0|100
C|RF|20250702|11:19:30.622078|S|100|24.35|0|100
C|RF|20250702|11:19:30.656523|S|72|24.35|0|72
C|RF|20250702|11:19:31.743162|S|100|24.35|0|100
C|RF|20250702|11:21:10.304185|S|10|24.37|0|10
C|RF|20250702|11:21:10.304195|S|10|24.37|0|10
C|RF|20250702|11:21:10.304234|S|80|24.37|0|80
C|RF|20250702|11:21:10.306338|S|8|24.37|0|8
C|RF|20250702|11:21:26.614723|S|5|24.36|0|5
C|RF|20250702|11:23:31.690931|S|3|24.4|0|3
C|RF|20250702|11:25:49.016065|S|1|24.4|0|1
C|RF|20250702|11:26:03.497065|S|100|24.4|0|100
C|RF|20250702|11:29:16.359734|S|9|24.41|0|9
C|RF|20250702|11:29:42.007659|S|41|24.4|0|41
C|RF|20250702|11:29:42.007659|S|5|24.4|0|5
C|RF|20250702|11:29:42.007659|S|9|24.4|0|9
C|RF|20250702|11:29:53.065725|S|1|24.41|0|1
C|RF|20250702|11:29:55.349593|S|9|24.41|0|9
C|RF|20250702|11:29:55.809812|S|1|24.41|0|1
C|RF|20250702|11:31:04.928059|S|10|24.41|0|10
C|RF|20250702|11:34:41.124995|S|100|24.42|0|100
C|RF|20250702|11:34:41.125300|S|100|24.42|0|100
C|RF|20250702|11:36:17.264424|S|3|24.46|0|3
C|RF|20250702|11:37:41.005627|S|6|24.5|0|6
C|RF|20250702|11:39:56.300179|S|5|24.51|0|5
C|RF|20250702|11:42:29.255243|S|5|24.5|0|5
C|RF|20250702|11:42:56.726853|S|1|24.5|0|1
C|RF|20250702|11:42:56.726875|S|99|24.5|0|99
C|RF|20250702|11:43:37.732719|S|5|24.505|0|5
C|RF|20250702|11:46:46.231819|S|100|24.5|0|100
C|RF|20250702|11:46:46.231957|S|1|24.5|0|1
C|RF|20250702|11:47:47.371692|S|47|24.49|0|47
C|RF|20250702|11:48:01.507276|S|100|24.49|0|100
C|RF|20250702|11:50:14.708249|S|13|24.5|0|13
C|RF|20250702|11:51:54.076938|S|4|24.5|0|4
C|RF|20250702|11:52:06.827206|S|6|24.5|0|6
C|RF|20250702|11:52:38.147340|S|52|24.5|0|52
C|RF|20250702|11:56:45.062781|S|290|24.495|0|290
C|RF|20250702|11:58:57.060420|S|6|24.46|0|6
C|RF|20250702|11:58:59.268580|S|5|24.46|0|5
C|RF|20250702|11:58:59.409379|S|100|24.46|0|100
C|RF|20250702|12:04:45.387518|S|100|24.43|0|100
C|RF|20250702|12:04:55.151628|S|100|24.43|0|100
C|RF|20250702|12:06:02.759273|S|1|24.43|0|1
C|RF|20250702|12:06:02.759285|S|1|24.43|0|1
C|RF|20250702|12:08:27.834779|S|100|24.44|0|100
C|RF|20250702|12:08:27.835216|S|100|24.44|0|100
C|RF|20250702|12:08:27.836151|S|100|24.44|0|100
C|RF|20250702|12:08:43.685406|S|100|24.45|0|100
C|RF|20250702|12:12:02.714729|S|79|24.44|0|79
C|RF|20250702|12:16:30.645521|S|1|24.44|0|1
C|RF|20250702|12:16:30.646950|S|1|24.44|0|1
C|RF|20250702|12:16:30.646967|S|1|24.44|0|1
C|RF|20250702|12:19:05.336975|S|5|24.43|0|5
C|RF|20250702|12:21:01.158415|S|100|24.46|0|100
C|RF|20250702|12:21:01.158486|S|400|24.46|0|400
C|RF|20250702|12:21:01.158505|S|100|24.46|0|100
C|RF|20250702|12:21:01.158505|S|200|24.46|0|200
C|RF|20250702|12:22:36.603330|S|100|24.47|0|100
C|RF|20250702|12:24:36.073105|S|100|24.48|0|100
C|RF|20250702|12:24:36.081991|S|100|24.48|0|100
C|RF|20250702|12:24:36.261409|S|15|24.48|0|15
C|RF|20250702|12:24:38.667538|S|100|24.48|0|100
C|RF|20250702|12:26:08.992315|S|100|24.47|0|100
C|RF|20250702|12:26:08.992315|S|100|24.47|0|100
C|RF|20250702|12:29:24.569417|S|100|24.46|0|100
C|RF|20250702|12:29:44.343066|S|6|24.46|0|6
C|RF|20250702|12:42:29.439849|S|23|24.46|0|23
C|RF|20250702|12:43:04.938783|S|21|24.465|0|21
C|RF|20250702|12:51:09.360431|S|300|24.46|0|300
C|RF|20250702|12:51:42.476277|S|100|24.44|0|100
C|RF|20250702|12:52:54.561322|S|52|24.42|0|52
C|RF|20250702|12:53:41.146305|S|1|24.42|0|1
C|RF|20250702|12:53:41.146305|S|100|24.42|0|100
C|RF|20250702|12:54:45.673480|S|100|24.4|0|100
C|RF|20250702|12:54:45.675562|S|100|24.4|0|100
C|RF|20250702|12:58:16.372510|S|100|24.42|0|100
C|RF|20250702|12:58:16.603883|S|100|24.41|0|100
C|RF|20250702|12:59:49.149876|S|100|24.42|0|100
C|RF|20250702|13:00:11.582053|S|300|24.42|0|300
C|RF|20250702|13:01:01.085456|S|100|24.41|0|100
C|RF|20250702|13:01:25.361827|S|10|24.41|0|10
C|RF|20250702|13:01:38.142921|S|10|24.41|0|10
C|RF|20250702|13:03:13.521243|S|100|24.4|0|100
C|RF|20250702|13:03:50.123135|S|73|24.4|0|73
C|RF|20250702|13:05:40.626494|S|100|24.41|0|100
C|RF|20250702|13:06:03.108997|S|100|24.41|0|100
C|RF|20250702|13:06:45.866763|S|100|24.41|0|100
C|RF|20250702|13:07:31.676423|S|1|24.4|0|1
C|RF|20250702|13:07:33.883911|S|10|24.4|0|10
C|RF|20250702|13:07:40.529407|S|9|24.4|0|9
C|RF|20250702|13:08:45.322118|S|39|24.41|0|39
C|RF|20250702|13:08:56.230306|S|100|24.4|0|100
C|RF|20250702|13:09:31.166046|S|5|24.4|0|5
C|RF|20250702|13:13:40.519886|S|10|24.39|0|10
C|RF|20250702|13:14:12.885117|S|100|24.38|0|100
C|RF|20250702|13:15:51.981958|S|100|24.4|0|100
C|RF|20250702|13:16:38.997578|S|200|24.39|0|200
C|RF|20250702|13:20:34.215389|S|10|24.4|0|10
C|RF|20250702|13:22:13.399344|S|100|24.41|0|100
C|RF|20250702|13:22:13.399344|S|200|24.41|0|200
C|RF|20250702|13:22:13.399345|S|100|24.41|0|100
C|RF|20250702|13:22:36.106151|S|100|24.41|0|100
C|RF|20250702|13:22:36.106151|S|100|24.41|0|100
C|RF|20250702|13:23:10.802133|S|10|24.42|0|10
C|RF|20250702|13:23:55.074985|S|100|24.42|0|100
C|RF|20250702|13:24:06.533324|S|100|24.42|0|100
C|RF|20250702|13:24:08.249689|S|100|24.42|0|100
C|RF|20250702|13:24:08.249689|S|87|24.42|0|87
C|RF|20250702|13:24:21.244403|S|100|24.41|0|100
C|RF|20250702|13:25:02.593498|S|100|24.43|0|100
C|RF|20250702|13:25:04.404258|S|100|24.43|0|100
C|RF|20250702|13:25:11.264918|S|100|24.43|0|100
C|RF|20250702|13:25:11.615608|S|100|24.43|0|100
C|RF|20250702|13:25:15.286478|S|100|24.43|0|100
C|RF|20250702|13:25:31.368490|S|5|24.42|0|5
C|RF|20250702|13:25:31.369731|S|100|24.42|0|100
C|RF|20250702|13:25:31.371135|S|100|24.42|0|100
C|RF|20250702|13:25:31.372437|S|100|24.42|0|100
C|RF|20250702|13:26:10.625114|S|100|24.42|0|100
C|RF|20250702|13:26:11.359813|S|100|24.42|0|100
C|RF|20250702|13:26:18.315695|S|100|24.42|0|100
C|RF|20250702|13:28:37.383563|S|100|24.42|0|100
C|RF|20250702|13:30:28.659058|S|300|24.42|0|300
C|RF|20250702|13:30:41.487367|S|100|24.43|0|100
C|RF|20250702|13:32:09.002160|S|200|24.42|0|200
C|RF|20250702|13:32:10.288942|S|81|24.42|0|81
C|RF|20250702|13:32:10.288942|S|100|24.42|0|100
C|RF|20250702|13:35:06.981848|S|100|24.42|0|100
C|RF|20250702|13:35:09.178547|S|100|24.41|0|100
C|RF|20250702|13:35:09.178547|S|100|24.41|0|100
C|RF|20250702|13:37:03.004427|S|5|24.43|0|5
C|RF|20250702|13:37:05.001147|S|100|24.42|0|100
C|RF|20250702|13:38:21.151871|S|12|24.42|0|12
C|RF|20250702|13:44:17.547105|S|100|24.43|0|100
C|RF|20250702|13:44:17.547106|S|500|24.43|0|500
C|RF|20250702|13:44:17.547234|S|100|24.43|0|100
C|RF|20250702|13:44:37.948635|S|100|24.45|0|100
C|RF|20250702|13:44:37.948635|S|200|24.45|0|200
C|RF|20250702|13:48:07.544223|S|25|24.445|0|25
C|RF|20250702|13:48:14.822677|S|100|24.44|0|100
C|RF|20250702|13:49:30.723673|S|99|24.43|0|99
C|RF|20250702|13:56:17.232208|S|100|24.47|0|100
C|RF|20250702|13:56:17.232208|S|200|24.47|0|200
C|RF|20250702|13:56:41.733393|S|151|24.475|0|151
C|RF|20250702|13:57:02.559449|S|8|24.47|0|8
C|RF|20250702|13:57:02.559519|S|4|24.47|0|4
C|RF|20250702|13:57:48.855034|S|100|24.48|0|100
C|RF|20250702|14:00:24.657249|S|100|24.48|0|100
C|RF|20250702|14:00:24.658208|S|100|24.48|0|100
C|RF|20250702|14:00:24.659227|S|100|24.48|0|100
C|RF|20250702|14:00:24.662521|S|100|24.48|0|100
C|RF|20250702|14:00:24.664033|S|100|24.48|0|100
C|RF|20250702|14:00:44.550505|S|200|24.485|0|200
C|RF|20250702|14:00:44.551826|S|141|24.485|0|141
C|RF|20250702|14:00:44.551866|S|59|24.485|0|59
C|RF|20250702|14:01:34.089916|S|30|24.47|0|30
C|RF|20250702|14:01:35.089731|S|30|24.47|0|30
C|RF|20250702|14:03:08.891229|S|42|24.46|0|42
C|RF|20250702|14:03:19.731157|S|100|24.47|0|100
C|RF|20250702|14:03:19.731158|S|89|24.47|0|89
C|RF|20250702|14:03:22.844965|S|100|24.47|0|100
C|RF|20250702|14:03:23.894366|S|100|24.47|0|100
C|RF|20250702|14:03:59.928559|S|100|24.475|0|100
C|RF|20250702|14:03:59.929865|S|68|24.47|0|68
C|RF|20250702|14:04:07.329862|S|5|24.47|0|5
C|RF|20250702|14:04:17.252681|S|95|24.47|0|95
C|RF|20250702|14:04:17.971766|S|100|24.47|0|100
C|RF|20250702|14:04:23.075012|S|100|24.47|0|100
C|RF|20250702|14:05:11.876030|S|100|24.47|0|100
C|RF|20250702|14:05:31.854013|S|100|24.48|0|100
C|RF|20250702|14:06:13.992788|S|100|24.48|0|100
C|RF|20250702|14:06:13.992789|S|44|24.48|0|44
C|RF|20250702|14:06:57.973726|S|300|24.47|0|300
C|RF|20250702|14:08:53.633213|S|42|24.465|0|42
C|RF|20250702|14:10:59.459622|S|3|24.47|0|3
C|RF|20250702|14:14:17.598700|S|100|24.465|0|100
C|RF|20250702|14:15:26.410576|S|100|24.47|0|100
C|RF|20250702|14:15:26.410576|S|100|24.47|0|100
C|RF|20250702|14:16:46.397581|S|30|24.48|0|30
C|RF|20250702|14:18:16.942028|S|100|24.49|0|100
C|RF|20250702|14:18:16.942028|S|100|24.49|0|100
C|RF|20250702|14:18:35.854745|S|1|24.5|0|1
C|RF|20250702|14:18:35.854745|S|100|24.5|0|100
C|RF|20250702|14:21:00.211251|S|400|24.5|0|400
C|RF|20250702|14:21:00.211836|S|14|24.5|0|14
C|RF|20250702|14:23:19.348847|S|100|24.51|0|100
C|RF|20250702|14:23:58.731783|S|100|24.51|0|100
C|RF|20250702|14:23:58.731784|S|100|24.51|0|100
C|RF|20250702|14:24:37.068817|S|21|24.505|0|21
C|RF|20250702|14:26:01.459222|S|42|24.51|0|42
C|RF|20250702|14:26:01.459223|S|400|24.51|0|400
C|RF|20250702|14:26:06.255806|S|200|24.51|0|200
C|RF|20250702|14:26:07.949293|S|10|24.51|0|10
C|RF|20250702|14:27:00.334944|S|100|24.52|0|100
C|RF|20250702|14:27:00.334944|S|3|24.52|0|3
C|RF|20250702|14:27:00.337085|S|100|24.52|0|100
C|RF|20250702|14:27:00.338708|S|100|24.52|0|100
C|RF|20250702|14:27:07.858700|S|100|24.53|0|100
C|RF|20250702|14:27:08.598119|S|100|24.525|0|100
C|RF|20250702|14:27:09.624681|S|100|24.525|0|100
C|RF|20250702|14:27:10.123703|S|100|24.525|0|100
C|RF|20250702|14:27:10.417768|S|100|24.525|0|100
C|RF|20250702|14:27:10.421193|S|100|24.53|0|100
C|RF|20250702|14:27:11.075437|S|100|24.525|0|100
C|RF|20250702|14:27:13.314924|S|100|24.53|0|100
C|RF|20250702|14:27:14.646594|S|100|24.53|0|100
C|RF|20250702|14:27:25.071130|S|100|24.53|0|100
C|RF|20250702|14:27:31.663487|S|100|24.53|0|100
C|RF|20250702|14:27:52.865879|S|148|24.535|0|148
C|RF|20250702|14:27:54.093846|S|12|24.54|0|12
C|RF|20250702|14:27:54.093846|S|48|24.54|0|48
C|RF|20250702|14:28:00.800963|S|200|24.54|0|200
C|RF|20250702|14:28:00.800963|S|100|24.54|0|100
C|RF|20250702|14:28:18.388066|S|100|24.54|0|100
C|RF|20250702|14:30:08.332091|S|1|24.53|0|1
C|RF|20250702|14:30:08.332091|S|100|24.53|0|100
C|RF|20250702|14:30:27.251152|S|100|24.54|0|100
C|RF|20250702|14:31:03.543619|S|100|24.53|0|100
C|RF|20250702|14:31:03.543619|S|100|24.53|0|100
C|RF|20250702|14:31:55.810751|S|21|24.515|0|21
C|RF|20250702|14:37:44.196890|S|6|24.54|0|6
C|RF|20250702|14:37:44.198173|S|12|24.54|0|12
C|RF|20250702|14:38:42.026003|S|7|24.54|0|7
C|RF|20250702|14:39:07.346837|S|10|24.55|0|10
C|RF|20250702|14:39:48.593677|S|2|24.55|0|2
C|RF|20250702|14:39:48.593677|S|38|24.55|0|38
C|RF|20250702|14:39:51.697000|S|22|24.55|0|22
C|RF|20250702|14:40:27.553388|S|17|24.55|0|17
C|RF|20250702|14:40:58.545543|S|100|24.55|0|100
C|RF|20250702|14:41:52.220561|S|5|24.55|0|5
C|RF|20250702|14:42:30.386884|S|78|24.56|0|78
C|RF|20250702|14:43:22.099029|S|6|24.57|0|6
C|RF|20250702|14:43:43.384746|S|30|24.57|0|30
C|RF|20250702|14:43:46.127559|S|200|24.56|0|200
C|RF|20250702|14:43:49.769385|S|400|24.56|0|400
C|RF|20250702|14:43:50.273314|S|5|24.56|0|5
C|RF|20250702|14:45:34.750340|S|10|24.56|0|10
C|RF|20250702|14:47:16.644192|S|100|24.545|0|100
C|RF|20250702|14:49:23.415257|S|100|24.56|0|100
C|RF|20250702|14:49:30.584706|S|100|24.56|0|100
C|RF|20250702|14:49:56.691254|S|25|24.55|0|25
C|RF|20250702|14:49:58.439330|S|75|24.55|0|75
C|RF|20250702|14:50:04.985447|S|3|24.55|0|3
C|RF|20250702|14:50:59.685855|S|9|24.55|0|9
C|RF|20250702|14:51:47.319855|S|100|24.55|0|100
C|RF|20250702|14:51:47.319855|S|63|24.55|0|63
C|RF|20250702|14:51:47.321547|S|100|24.55|0|100
C|RF|20250702|14:52:03.239079|S|100|24.55|0|100
C|RF|20250702|14:54:08.434338|S|100|24.56|0|100
C|RF|20250702|14:55:52.784590|S|100|24.56|0|100
C|RF|20250702|14:56:19.713034|S|35|24.555|0|35
C|RF|20250702|14:56:39.617452|S|100|24.56|0|100
C|RF|20250702|14:56:59.319785|S|11|24.555|0|11
C|RF|20250702|14:57:03.043129|S|12|24.56|0|12
C|RF|20250702|14:57:14.278248|S|11|24.555|0|11
C|RF|20250702|14:58:02.046010|S|11|24.555|0|11
C|RF|20250702|14:58:36.290903|S|5|24.55|0|5
C|RF|20250702|14:58:46.142193|S|71|24.56|0|71
C|RF|20250702|14:58:46.864162|S|77|24.56|0|77
C|RF|20250702|14:58:46.865286|S|23|24.56|0|23
C|RF|20250702|14:58:46.974431|S|11|24.55|0|11
C|RF|20250702|14:59:03.398045|S|11|24.55|0|11
C|RF|20250702|14:59:31.134283|S|100|24.56|0|100
C|RF|20250702|14:59:43.468808|S|10|24.55|0|10
C|RF|20250702|14:59:44.809661|S|2|24.56|0|2
C|RF|20250702|15:00:25.439142|S|100|24.57|0|100
C|RF|20250702|15:00:28.595259|S|100|24.57|0|100
C|RF|20250702|15:02:55.880393|S|100|24.57|0|100
C|RF|20250702|15:02:56.875819|S|42|24.57|0|42
C|RF|20250702|15:02:56.876374|S|16|24.57|0|16
C|RF|20250702|15:04:24.346895|S|100|24.58|0|100
C|RF|20250702|15:04:24.388291|S|84|24.58|0|84
C|RF|20250702|15:04:24.388291|S|100|24.58|0|100
C|RF|20250702|15:04:53.466684|S|100|24.58|0|100
C|RF|20250702|15:05:07.630463|S|100|24.59|0|100
C|RF|20250702|15:06:46.424269|S|100|24.59|0|100
C|RF|20250702|15:06:58.543146|S|100|24.58|0|100
C|RF|20250702|15:08:30.262210|S|100|24.58|0|100
C|RF|20250702|15:08:59.999902|S|100|24.58|0|100
C|RF|20250702|15:09:50.770326|S|13|24.58|0|13
C|RF|20250702|15:09:53.247677|S|100|24.58|0|100
C|RF|20250702|15:12:07.091214|S|100|24.59|0|100
C|RF|20250702|15:13:20.159087|S|5|24.59|0|5
C|RF|20250702|15:13:58.499708|S|100|24.59|0|100
C|RF|20250702|15:13:58.499708|S|29|24.59|0|29
C|RF|20250702|15:15:04.547883|S|100|24.6|0|100
C|RF|20250702|15:15:12.582577|S|23|24.595|0|23
C|RF|20250702|15:20:32.890461|S|200|24.58|0|200
C|RF|20250702|15:20:36.113751|S|100|24.59|0|100
C|RF|20250702|15:20:36.114941|S|101|24.59|0|101
C|RF|20250702|15:20:36.114942|S|100|24.59|0|100
C|RF|20250702|15:20:57.648934|S|25|24.595|0|25
C|RF|20250702|15:21:15.562258|S|3|24.58|0|3
C|RF|20250702|15:22:12.063721|S|20|24.58|0|20
C|RF|20250702|15:23:58.071948|S|100|24.57|0|100
C|RF|20250702|15:23:58.071948|S|119|24.57|0|119
C|RF|20250702|15:23:59.390132|S|100|24.57|0|100
C|RF|20250702|15:24:39.865951|S|86|24.58|0|86
C|RF|20250702|15:24:39.865951|S|6|24.58|0|6
C|RF|20250702|15:25:03.061447|S|100|24.58|0|100
C|RF|20250702|15:25:29.267713|S|11|24.57|0|11
C|RF|20250702|15:26:25.379799|S|100|24.57|0|100
C|RF|20250702|15:28:45.998185|S|100|24.55|0|100
C|RF|20250702|15:28:46.274386|S|5|24.54|0|5
C|RF|20250702|15:28:50.131586|S|100|24.55|0|100
C|RF|20250702|15:29:47.061460|S|5|24.545|0|5
C|RF|20250702|15:29:52.365608|S|100|24.55|0|100
C|RF|20250702|15:29:52.365608|S|200|24.55|0|200
C|RF|20250702|15:29:52.365608|S|100|24.55|0|100
C|RF|20250702|15:29:52.367475|S|762|24.555|0|762
C|RF|20250702|15:29:53.474151|S|100|24.56|0|100
C|RF|20250702|15:30:41.309382|S|100|24.55|0|100
C|RF|20250702|15:31:15.196048|S|147|24.535|0|147
C|RF|20250702|15:33:19.163707|S|100|24.55|0|100
C|RF|20250702|15:33:19.163708|S|125|24.55|0|125
C|RF|20250702|15:34:35.037818|S|22|24.535|0|22
C|RF|20250702|15:34:50.316015|S|22|24.54|0|22
C|RF|20250702|15:35:10.979441|S|78|24.54|0|78
C|RF|20250702|15:35:10.979442|S|12|24.54|0|12
C|RF|20250702|15:35:10.995212|S|100|24.54|0|100
C|RF|20250702|15:35:11.086520|S|100|24.54|0|100
C|RF|20250702|15:35:12.965450|S|100|24.54|0|100
C|RF|20250702|15:35:26.034830|S|12|24.54|0|12
C|RF|20250702|15:35:31.878394|S|88|24.54|0|88
C|RF|20250702|15:35:56.610956|S|100|24.55|0|100
C|RF|20250702|15:35:59.636383|S|100|24.55|0|100
C|RF|20250702|15:35:59.647789|S|100|24.55|0|100
C|RF|20250702|15:36:00.159324|S|100|24.55|0|100
C|RF|20250702|15:36:01.208898|S|100|24.55|0|100
C|RF|20250702|15:36:01.889952|S|100|24.55|0|100
C|RF|20250702|15:39:28.117326|S|100|24.53|0|100
C|RF|20250702|15:39:52.597407|S|92|24.525|0|92
C|RF|20250702|15:40:00.339940|S|4|24.52|0|4
C|RF|20250702|15:40:00.339940|S|2|24.52|0|2
C|RF|20250702|15:40:01.871320|S|4|24.52|0|4
C|RF|20250702|15:40:07.098535|S|100|24.53|0|100
C|RF|20250702|15:40:40.284935|S|100|24.54|0|100
C|RF|20250702|15:40:40.284936|S|100|24.54|0|100
C|RF|20250702|15:40:40.284936|S|30|24.54|0|30
C|RF|20250702|15:40:40.413923|S|100|24.54|0|100
C|RF|20250702|15:41:36.160803|S|100|24.55|0|100
C|RF|20250702|15:41:51.402728|S|100|24.55|0|100
C|RF|20250702|15:42:07.748806|S|75|24.55|0|75
C|RF|20250702|15:42:07.748859|S|25|24.55|0|25
C|RF|20250702|15:42:14.448542|S|100|24.54|0|100
C|RF|20250702|15:42:17.447957|S|100|24.54|0|100
C|RF|20250702|15:42:17.447958|S|400|24.54|0|400
C|RF|20250702|15:42:24.217626|S|100|24.54|0|100
C|RF|20250702|15:42:24.219539|S|57|24.54|0|57
C|RF|20250702|15:42:27.111014|S|100|24.54|0|100
C|RF|20250702|15:42:29.114653|S|100|24.54|0|100
C|RF|20250702|15:42:30.119036|S|100|24.54|0|100
C|RF|20250702|15:43:42.841061|S|100|24.55|0|100
C|RF|20250702|15:43:53.704101|S|52|24.545|0|52
C|RF|20250702|15:44:31.919624|S|100|24.55|0|100
C|RF|20250702|15:45:09.340370|S|953|24.545|0|953
C|RF|20250702|15:45:12.385514|S|89|24.55|0|89
C|RF|20250702|15:45:14.328670|S|11|24.55|0|11
C|RF|20250702|15:45:15.949681|S|100|24.55|0|100
C|RF|20250702|15:45:32.875511|S|28|24.545|0|28
C|RF|20250702|15:45:32.875647|S|72|24.545|0|72
C|RF|20250702|15:46:19.999252|S|400|24.55|0|400
C|RF|20250702|15:46:29.326998|S|100|24.55|0|100
C|RF|20250702|15:46:29.326998|S|400|24.55|0|400
C|RF|20250702|15:46:49.910073|S|112|24.555|0|112
C|RF|20250702|15:47:04.306910|S|112|24.555|0|112
C|RF|20250702|15:47:13.581390|S|28|24.56|0|28
C|RF|20250702|15:47:20.265242|S|2|24.555|0|2
C|RF|20250702|15:47:32.572807|S|72|24.56|0|72
C|RF|20250702|15:47:33.530031|S|100|24.56|0|100
C|RF|20250702|15:47:41.480882|S|100|24.56|0|100
C|RF|20250702|15:47:49.261132|S|68|24.56|0|68
C|RF|20250702|15:47:51.447672|S|32|24.56|0|32
C|RF|20250702|15:47:54.969273|S|100|24.56|0|100
C|RF|20250702|15:48:13.054233|S|4|24.56|0|4
C|RF|20250702|15:48:22.469605|S|100|24.56|0|100
C|RF|20250702|15:48:53.183177|S|61|24.55|0|61
C|RF|20250702|15:48:53.183177|S|195|24.55|0|195
C|RF|20250702|15:49:16.137153|S|6|24.55|0|6
C|RF|20250702|15:49:18.875592|S|94|24.55|0|94
C|RF|20250702|15:49:34.560418|S|500|24.545|0|500
C|RF|20250702|15:49:35.922060|S|278|24.545|0|278
C|RF|20250702|15:49:35.922080|S|222|24.545|0|222
C|RF|20250702|15:49:37.338347|S|397|24.545|0|397
C|RF|20250702|15:49:58.954801|S|400|24.53|0|400
C|RF|20250702|15:50:01.494291|S|100|24.52|0|100
C|RF|20250702|15:50:03.048623|S|100|24.52|0|100
C|RF|20250702|15:50:03.050292|S|100|24.52|0|100
C|RF|20250702|15:50:06.425614|S|6|24.53|0|6
C|RF|20250702|15:50:06.425615|S|100|24.53|0|100
C|RF|20250702|15:50:06.431895|S|100|24.53|0|100
C|RF|20250702|15:50:25.535251|S|35|24.54|0|35
C|RF|20250702|15:50:30.219067|S|20|24.535|0|20
C|RF|20250702|15:50:42.592461|S|5|24.53|0|5
C|RF|20250702|15:50:55.519204|S|100|24.55|0|100
C|RF|20250702|15:51:13.521908|S|2|24.55|0|2
C|RF|20250702|15:51:35.112505|S|31|24.56|0|31
C|RF|20250702|15:51:47.039204|S|100|24.55|0|100
C|RF|20250702|15:52:04.673985|S|100|24.54|0|100
C|RF|20250702|15:52:19.450829|S|4|24.54|0|4
C|RF|20250702|15:52:20.015215|S|37|24.54|0|37
C|RF|20250702|15:52:20.015215|S|100|24.54|0|100
C|RF|20250702|15:52:20.015279|S|30|24.54|0|30
C|RF|20250702|15:52:20.472758|S|100|24.54|0|100
C|RF|20250702|15:52:20.717788|S|100|24.54|0|100
C|RF|20250702|15:52:45.041677|S|12|24.54|0|12
C|RF|20250702|15:52:45.041677|S|100|24.54|0|100
C|RF|20250702|15:52:48.194965|S|3|24.535|0|3
C|RF|20250702|15:52:53.811631|S|100|24.54|0|100
C|RF|20250702|15:53:20.326816|S|100|24.54|0|100
C|RF|20250702|15:53:24.380965|S|100|24.54|0|100
C|RF|20250702|15:53:24.380966|S|2|24.54|0|2
C|RF|20250702|15:53:24.698093|S|100|24.54|0|100
C|RF|20250702|15:53:47.991803|S|100|24.54|0|100
C|RF|20250702|15:53:53.028871|S|100|24.55|0|100
C|RF|20250702|15:53:53.790341|S|100|24.55|0|100
C|RF|20250702|15:53:54.619078|S|100|24.55|0|100
C|RF|20250702|15:54:00.024291|S|29|24.55|0|29
C|RF|20250702|15:54:44.397606|S|74|24.56|0|74
C|RF|20250702|15:54:44.397606|S|2|24.56|0|2
C|RF|20250702|15:54:51.133792|S|15|24.57|0|15
C|RF|20250702|15:55:02.512782|S|85|24.57|0|85
C|RF|20250702|15:55:06.446357|S|100|24.58|0|100
C|RF|20250702|15:55:13.329113|S|11|24.58|0|11
C|RF|20250702|15:56:00.346670|S|100|24.58|0|100
C|RF|20250702|15:56:00.346671|S|100|24.58|0|100
C|RF|20250702|15:56:00.346671|S|25|24.58|0|25
C|RF|20250702|15:56:00.346718|S|35|24.58|0|35
C|RF|20250702|15:56:00.396498|S|32|24.58|0|32
C|RF|20250702|15:56:39.729226|S|59|24.59|0|59
C|RF|20250702|15:56:39.729226|S|200|24.59|0|200
C|RF|20250702|15:57:05.871984|S|89|24.59|0|89
C|RF|20250702|15:57:05.871984|S|6|24.59|0|6
C|RF|20250702|15:57:05.871985|S|100|24.59|0|100
C|RF|20250702|15:57:08.417685|S|100|24.59|0|100
C|RF|20250702|15:57:39.730492|S|51|24.61|0|51
C|RF|20250702|15:57:40.975425|S|98|24.61|0|98
C|RF|20250702|15:57:52.920453|S|76|24.605|0|76
C|RF|20250702|15:58:00.195543|S|100|24.6|0|100
C|RF|20250702|15:58:01.939437|S|1|24.59|0|1
C|RF|20250702|15:58:04.046780|S|100|24.6|0|100
C|RF|20250702|15:58:04.097366|S|39|24.6|0|39
C|RF|20250702|15:58:37.425048|S|100|24.59|0|100
C|RF|20250702|15:58:37.426691|S|25|24.595|0|25
C|RF|20250702|15:58:43.006324|S|100|24.58|0|100
C|RF|20250702|15:58:46.517159|S|79|24.585|0|79
C|RF|20250702|15:58:47.445777|S|600|24.585|0|600
C|RF|20250702|15:58:47.445801|S|521|24.585|0|521
C|RF|20250702|15:58:49.006602|S|151|24.585|0|151
C|RF|20250702|15:58:50.029999|S|100|24.585|0|100
C|RF|20250702|15:58:50.029999|S|151|24.585|0|151
C|RF|20250702|15:58:50.029999|S|449|24.585|0|449
C|RF|20250702|15:58:50.466128|S|100|24.58|0|100
C|RF|20250702|15:58:50.466128|S|15|24.58|0|15
C|RF|20250702|15:58:56.467652|S|100|24.565|0|100
C|RF|20250702|15:58:58.586345|S|100|24.57|0|100
C|RF|20250702|15:58:58.586346|S|500|24.57|0|500
C|RF|20250702|15:58:58.586421|S|100|24.57|0|100
C|RF|20250702|15:58:58.588433|S|10|24.57|0|10
C|RF|20250702|15:58:59.048119|S|100|24.58|0|100
C|RF|20250702|15:59:00.227889|S|100|24.58|0|100
C|RF|20250702|15:59:03.641614|S|117|24.575|0|117
C|RF|20250702|15:59:03.643471|S|72|24.575|0|72
C|RF|20250702|15:59:10.279997|S|600|24.575|0|600
C|RF|20250702|15:59:19.004524|S|13|24.58|0|13
C|RF|20250702|15:59:22.714481|S|33|24.57|0|33
C|RF|20250702|15:59:24.034640|S|67|24.57|0|67
C|RF|20250702|15:59:26.742069|S|122|24.565|0|122
C|RF|20250702|15:59:26.948461|S|18|24.57|0|18
C|RF|20250702|15:59:29.976338|S|13|24.565|0|13
C|RF|20250702|15:59:30.990422|S|96|24.565|0|96
C|RF|20250702|15:59:31.241516|S|91|24.565|0|91
C|RF|20250702|15:59:34.266996|S|105|24.56|0|105
C|RF|20250702|15:59:34.266996|S|100|24.56|0|100
C|RF|20250702|15:59:34.267194|S|100|24.56|0|100
C|RF|20250702|15:59:37.474084|S|100|24.555|0|100
C|RF|20250702|15:59:38.095786|S|100|24.56|0|100
C|RF|20250702|15:59:38.097040|S|15|24.56|0|15
C|RF|20250702|15:59:48.467281|S|94|24.565|0|94
C|RF|20250702|15:59:48.808027|S|81|24.565|0|81
C|RF|20250702|15:59:49.006425|S|42|24.56|0|42
C|RF|20250702|15:59:49.912964|S|11|24.56|0|11
C|RF|20250702|15:59:50.021266|S|100|24.57|0|100
C|RF|20250702|15:59:50.095153|S|100|24.57|0|100
C|RF|20250702|15:59:50.122023|S|4|24.56|0|4
C|RF|20250702|15:59:50.150174|S|87|24.57|0|87
C|RF|20250702|15:59:50.150174|S|100|24.57|0|100
C|RF|20250702|15:59:50.213281|S|95|24.57|0|95
C|RF|20250702|15:59:50.345620|S|5|24.57|0|5
C|RF|20250702|15:59:51.613574|S|6|24.565|0|6
C|RF|20250702|15:59:52.519758|S|100|24.565|0|100
C|RF|20250702|15:59:53.092095|S|100|24.56|0|100
C|RF|20250702|15:59:53.332904|S|3|24.57|0|3
C|RF|20250702|15:59:54.225576|S|100|24.56|0|100
C|RF|20250702|15:59:54.225816|S|100|24.56|0|100
C|RF|20250702|15:59:54.660333|S|96|24.555|0|96
C|RF|20250702|15:59:55.051982|S|5|24.555|0|5
C|RF|20250702|15:59:55.053267|S|3|24.555|0|3
C|RF|20250702|15:59:55.053308|S|1|24.555|0|1
C|RF|20250702|15:59:55.611142|S|1|24.555|0|1
C|RF|20250702|15:59:55.962336|S|62|24.55|0|62
C|RF|20250702|15:59:56.132967|S|38|24.55|0|38
C|RF|20250702|15:59:56.218608|S|4|24.56|0|4
C|RF|20250702|15:59:56.247142|S|95|24.55|0|95
C|RF|20250702|15:59:56.284287|S|89|24.555|0|89
C|RF|20250702|15:59:56.509958|S|30|24.555|0|30
C|RF|20250702|15:59:56.772122|S|114|24.555|0|114
C|RF|20250702|15:59:56.805448|S|1|24.555|0|1
C|RF|20250702|15:59:56.908242|S|1|24.555|0|1
C|RF|20250702|15:59:57.042696|S|1|24.555|0|1
C|RF|20250702|15:59:57.105896|S|1|24.555|0|1
C|RF|20250702|15:59:57.293749|S|1|24.555|0|1
C|RF|20250702|15:59:57.310915|S|1|24.555|0|1
C|RF|20250702|15:59:57.421066|S|1|24.56|0|1
C|RF|20250702|15:59:57.550412|S|1|24.56|0|1
C|RF|20250702|15:59:57.651793|S|1|24.56|0|1
C|RF|20250702|15:59:57.801557|S|1|24.56|0|1
C|RF|20250702|15:59:57.821220|S|79|24.56|0|79
C|RF|20250702|15:59:57.822038|S|13|24.56|0|13
C|RF|20250702|15:59:57.822038|S|587|24.56|0|587
C|RF|20250702|15:59:57.835875|S|1|24.56|0|1
C|RF|20250702|15:59:58.331928|S|100|24.56|0|100
C|RF|20250702|15:59:58.333369|S|58|24.56|0|58
C|RF PRF|20250702|09:53:32.603355|S|100|25.09|0|100
C|RF PRF|20250702|10:00:21.551927|S|100|25.09|0|100
C|RFL|20250702|09:44:11.961903|S|10|1.95|0|10
C|RFL|20250702|09:44:11.961916|S|90|1.95|0|90
C|RFLR|20250702|09:30:07.188709|S|100|25.26|0|100
C|RGA|20250702|10:14:18.840029|S|36|196.11|0|36
C|RGA|20250702|10:19:09.405416|S|12|196.11|0|12
C|RGA|20250702|10:29:12.572471|S|7|195.91|0|7
C|RGA|20250702|11:03:57.280520|S|100|195.39|0|100
C|RGA|20250702|11:14:37.033745|S|12|195.38|0|12
C|RGA|20250702|11:29:38.258811|S|50|194.84|0|50
C|RGA|20250702|11:45:52.124248|S|27|195.82|0|27
C|RGA|20250702|11:58:29.415118|S|1|195.32|0|1
C|RGA|20250702|11:58:31.831798|S|1|195.32|0|1
C|RGA|20250702|12:03:38.491582|S|16|195.02|0|16
C|RGA|20250702|12:06:27.085823|S|41|194.88|0|41
C|RGA|20250702|12:06:38.277513|S|25|194.88|0|25
C|RGA|20250702|12:07:23.541764|S|41|194.88|0|41
C|RGA|20250702|12:08:17.559527|S|41|194.88|0|41
C|RGA|20250702|12:08:17.560197|S|41|194.92|0|41
C|RGA|20250702|12:08:17.560197|S|100|194.9|0|100
C|RGA|20250702|12:08:17.560197|S|59|194.88|0|59
C|RGA|20250702|12:08:40.360990|S|1|194.9|0|1
C|RGA|20250702|12:09:15.386263|S|41|194.85|0|41
C|RGA|20250702|12:11:59.874190|S|2|194.88|0|2
C|RGA|20250702|13:11:37.209155|S|5|194.84|0|5
C|RGA|20250702|13:12:24.525941|S|5|194.9|0|5
C|RGA|20250702|13:14:58.446224|S|5|194.9|0|5
C|RGA|20250702|13:15:13.595727|S|5|194.88|0|5
C|RGA|20250702|13:15:22.965072|S|5|194.96|0|5
C|RGA|20250702|13:18:55.368742|S|41|195.04|0|41
C|RGA|20250702|13:19:57.831903|S|3|195.22|0|3
C|RGA|20250702|13:19:57.837951|S|27|195.22|0|27
C|RGA|20250702|13:19:58.973549|S|32|195.2|0|32
C|RGA|20250702|13:19:58.973804|S|100|195.22|0|100
C|RGA|20250702|13:27:40.529437|S|22|195.36|0|22
C|RGA|20250702|13:28:01.625455|S|2|195.36|0|2
C|RGA|20250702|13:28:01.625455|S|40|195.38|0|40
C|RGA|20250702|13:28:03.620909|S|7|195.43|0|7
C|RGA|20250702|13:41:49.819369|S|9|195.49|0|9
C|RGA|20250702|13:47:39.323117|S|20|195.59|0|20
C|RGA|20250702|13:48:26.956367|S|16|195.59|0|16
C|RGA|20250702|14:15:10.038621|S|5|195.19|0|5
C|RGA|20250702|14:25:03.049088|S|3|195.43|0|3
C|RGA|20250702|14:50:24.634918|S|3|196.22|0|3
C|RGA|20250702|15:04:13.135801|S|2|195.63|0|2
C|RGA|20250702|15:54:48.848746|S|40|195.7|0|40
C|RGC|20250702|09:51:57.535453|S|100|12.44|0|100
C|RGC|20250702|09:51:57.535569|S|4|12.47|0|4
C|RGC|20250702|09:51:57.536654|S|100|12.47|0|100
C|RGC|20250702|09:59:18.294121|S|34|12.44|0|34
C|RGC|20250702|10:01:50.900115|S|3|12.25|0|3
C|RGC|20250702|10:05:16.899956|E|82|12.24|0|82
C|RGC|20250702|10:08:49.288319|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288332|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288332|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288376|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288389|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288425|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288441|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288458|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288458|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288473|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288490|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288511|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288525|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288540|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288550|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288550|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288564|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288577|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288591|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288602|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288629|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288630|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288631|S|100|12.03|0|100
C|RGC|20250702|10:08:49.288643|S|100|12.03|0|100
C|RGC|20250702|10:09:52.228660|S|1|12.01|0|1
C|RGC|20250702|10:10:38.973702|S|10|11.89|0|10
C|RGC|20250702|10:12:42.481544|S|100|11.9|0|100
C|RGC|20250702|10:13:33.105754|S|100|11.78|0|100
C|RGC|20250702|10:19:30.280640|S|100|11.855|0|100
C|RGC|20250702|10:26:37.075668|S|100|11.66|0|100
C|RGC|20250702|10:26:37.116904|S|1|11.66|0|1
C|RGC|20250702|10:27:48.267338|S|26|11.52|0|26
C|RGC|20250702|10:27:48.399531|S|100|11.52|0|100
C|RGC|20250702|10:27:48.399531|S|74|11.52|0|74
C|RGC|20250702|10:27:48.399694|S|100|11.52|0|100
C|RGC|20250702|10:27:48.411956|S|2|11.52|0|2
C|RGC|20250702|10:28:14.299975|S|100|11.44|0|100
C|RGC|20250702|10:28:18.300423|S|40|11.41|0|40
C|RGC|20250702|10:28:50.744755|S|77|11.3|0|77
C|RGC|20250702|10:30:53.477438|S|100|11.16|0|100
C|RGC|20250702|10:32:00.497354|S|1|11.01|0|1
C|RGC|20250702|10:32:00.528791|S|100|11.01|0|100
C|RGC|20250702|10:32:00.528791|S|99|11.01|0|99
C|RGC|20250702|10:32:00.528861|S|100|11.01|0|100
C|RGC|20250702|10:32:00.529091|S|100|11.01|0|100
C|RGC|20250702|10:32:00.529170|S|100|11.01|0|100
C|RGC|20250702|10:32:00.529385|S|100|11.01|0|100
C|RGC|20250702|10:32:00.529465|S|100|11.01|0|100
C|RGC|20250702|10:32:00.529679|S|100|11.01|0|100
C|RGC|20250702|10:32:00.529760|S|100|11.01|0|100
C|RGC|20250702|10:32:00.529974|S|100|11.01|0|100
C|RGC|20250702|10:32:00.530053|S|100|11.01|0|100
C|RGC|20250702|10:32:00.530268|S|100|11.01|0|100
C|RGC|20250702|10:32:00.530346|S|100|11.01|0|100
C|RGC|20250702|10:32:00.530564|S|100|11.01|0|100
C|RGC|20250702|10:32:00.530641|S|100|11.01|0|100
C|RGC|20250702|10:32:00.530862|S|50|11.01|0|50
C|RGC|20250702|10:32:00.530936|S|50|11.01|0|50
C|RGC|20250702|10:41:53.129171|S|100|11.23|0|100
C|RGC|20250702|10:50:43.281133|S|100|10.87|0|100
C|RGC|20250702|10:50:43.281206|S|3|10.87|0|3
C|RGC|20250702|10:51:21.574409|S|100|10.87|0|100
C|RGC|20250702|10:51:21.574409|S|97|10.87|0|97
C|RGC|20250702|10:51:21.574409|S|475|10.87|0|475
C|RGC|20250702|10:51:25.900204|S|97|10.87|0|97
C|RGC|20250702|10:51:25.921877|S|3|10.87|0|3
C|RGC|20250702|10:51:25.921878|S|57|10.87|0|57
C|RGC|20250702|10:51:35.937109|S|43|10.87|0|43
C|RGC|20250702|10:51:35.937109|S|47|10.87|0|47
C|RGC|20250702|10:51:36.653605|S|5|10.87|0|5
C|RGC|20250702|10:52:16.442010|S|48|10.87|0|48
C|RGC|20250702|10:52:16.442010|S|63|10.87|0|63
C|RGC|20250702|10:52:17.603039|S|63|10.87|0|63
C|RGC|20250702|10:52:17.603039|S|37|10.87|0|37
C|RGC|20250702|10:52:18.218502|S|100|10.87|0|100
C|RGC|20250702|10:52:18.218502|S|37|10.87|0|37
C|RGC|20250702|10:52:18.218502|S|1|10.87|0|1
C|RGC|20250702|10:52:22.281750|S|100|10.87|0|100
C|RGC|20250702|10:52:22.588726|S|100|10.87|0|100
C|RGC|20250702|10:52:22.605831|S|98|10.87|0|98
C|RGC|20250702|10:56:57.298438|E|10|10.63|0|10
C|RGC|20250702|10:57:39.797565|S|5|10.61|0|5
C|RGC|20250702|10:57:43.618238|S|50|10.61|0|50
C|RGC|20250702|10:57:45.050076|S|45|10.61|0|45
C|RGC|20250702|10:57:45.050077|S|35|10.61|0|35
C|RGC|20250702|11:00:45.218703|S|15|10.81|0|15
C|RGC|20250702|11:00:45.230213|S|29|10.81|0|29
C|RGC|20250702|11:00:45.234872|S|42|10.81|0|42
C|RGC|20250702|11:00:45.234872|S|56|10.81|0|56
C|RGC|20250702|11:02:03.339805|S|100|10.67|0|100
C|RGC|20250702|11:02:03.339805|S|100|10.68|0|100
C|RGC|20250702|11:02:03.340121|S|100|10.67|0|100
C|RGC|20250702|11:02:03.340421|S|100|10.67|0|100
C|RGC|20250702|11:02:03.340720|S|100|10.67|0|100
C|RGC|20250702|11:02:03.341019|S|100|10.67|0|100
C|RGC|20250702|11:02:03.341318|S|47|10.67|0|47
C|RGC|20250702|11:02:03.568467|S|47|10.67|0|47
C|RGC|20250702|11:02:03.568467|S|53|10.67|0|53
C|RGC|20250702|11:02:03.588160|S|53|10.67|0|53
C|RGC|20250702|11:02:03.588161|S|47|10.67|0|47
C|RGC|20250702|11:05:39.933413|S|29|10.66|0|29
C|RGC|20250702|11:07:44.668847|S|100|10.44|0|100
C|RGC|20250702|11:07:44.669157|S|100|10.44|0|100
C|RGC|20250702|11:08:13.151008|S|19|10.45|0|19
C|RGC|20250702|11:08:13.628500|S|81|10.45|0|81
C|RGC|20250702|11:08:13.628501|S|93|10.45|0|93
C|RGC|20250702|11:13:28.898118|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898131|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898131|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898177|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898188|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898214|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898214|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898231|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898240|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898350|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898359|S|100|10.43|0|100
C|RGC|20250702|11:13:28.898359|S|100|10.43|0|100
C|RGC|20250702|11:15:23.516786|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516797|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516797|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516845|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516855|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516893|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516893|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516901|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516909|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516949|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516957|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516966|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516966|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516974|S|100|10.37|0|100
C|RGC|20250702|11:15:23.516999|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517008|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517016|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517024|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517033|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517050|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517060|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517060|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517067|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517076|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517084|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517092|S|100|10.37|0|100
C|RGC|20250702|11:15:23.517101|S|100|10.37|0|100
C|RGC|20250702|11:16:03.036612|S|100|10.41|0|100
C|RGC|20250702|11:16:03.036623|S|100|10.41|0|100
C|RGC|20250702|11:23:02.547332|S|1|10.22|0|1
C|RGC|20250702|11:23:11.099793|S|1|10.22|0|1
C|RGC|20250702|11:23:11.099793|S|99|10.22|0|99
C|RGC|20250702|11:24:01.855652|S|1|9.82|0|1
C|RGC|20250702|11:24:02.184846|S|1|9.82|0|1
C|RGC|20250702|11:24:02.184846|S|99|9.82|0|99
C|RGC|20250702|11:24:02.195041|S|1|9.82|0|1
C|RGC|20250702|11:24:02.195041|S|99|9.82|0|99
C|RGC|20250702|11:30:39.004845|S|1|9.64|0|1
C|RGC|20250702|11:30:45.187280|S|99|9.64|0|99
C|RGC|20250702|11:30:45.187280|S|100|9.64|0|100
C|RGC|20250702|11:30:45.202900|S|100|9.64|0|100
C|RGC|20250702|11:30:45.202900|S|479|9.64|0|479
C|RGC|20250702|11:31:53.568053|S|100|9.5|0|100
C|RGC|20250702|11:34:35.814651|S|100|9.68|0|100
C|RGC|20250702|11:34:35.814953|S|7|9.68|0|7
C|RGC|20250702|11:34:35.823403|S|10|9.68|0|10
C|RGC|20250702|11:34:37.678067|S|28|9.68|0|28
C|RGC|20250702|11:34:37.678067|S|83|9.68|0|83
C|RGC|20250702|11:34:44.790911|S|51|9.67|0|51
C|RGC|20250702|11:38:38.076833|S|100|9.58|0|100
C|RGC|20250702|11:45:39.058946|S|1|10.53|0|1
C|RGC|20250702|11:50:31.618590|S|100|10.25|0|100
C|RGC|20250702|11:50:31.618773|S|63|10.25|0|63
C|RGC|20250702|12:08:22.393014|S|100|10.49|0|100
C|RGC|20250702|12:24:18.071641|S|100|10.72|0|100
C|RGC|20250702|12:28:52.702336|S|10|10.64|0|10
C|RGC|20250702|13:13:05.244303|S|100|10.96|0|100
C|RGC|20250702|13:19:49.043523|S|100|11.08|0|100
C|RGC|20250702|14:21:01.553471|S|9|10.78|0|9
C|RGC|20250702|14:26:12.892543|S|18|10.77|0|18
C|RGC|20250702|14:28:48.923374|S|18|10.77|0|18
C|RGC|20250702|14:49:18.201852|S|100|10.55|0|100
C|RGC|20250702|15:43:44.788499|S|1|10.63|0|1
C|RGC|20250702|15:43:45.598614|S|11|10.63|0|11
C|RGC|20250702|15:46:00.487040|S|24|10.63|0|24
C|RGC|20250702|15:59:46.921166|S|20|10.53|0|20
C|RGC|20250702|15:59:46.921180|S|50|10.53|0|50
C|RGC|20250702|15:59:46.921181|S|2|10.53|0|2
C|RGC|20250702|15:59:46.924244|S|20|10.53|0|20
C|RGC|20250702|15:59:46.924475|S|8|10.53|0|8
C|RGC|20250702|15:59:46.924475|S|65|10.53|0|65
C|RGEN|20250702|14:04:58.899565|S|1|126.82|0|1
C|RGEN|20250702|15:13:21.077546|S|38|127.19|0|38
C|RGEN|20250702|15:13:21.077546|S|100|127.17|0|100
C|RGEN|20250702|15:59:55.158722|S|100|126.93|0|100
C|RGEN|20250702|15:59:55.158722|S|79|126.94|0|79
C|RGLD|20250702|10:12:30.573103|S|50|179.91|0|50
C|RGLD|20250702|12:32:55.044697|S|78|179.17|0|78
C|RGLD|20250702|15:35:51.773800|S|9|179.95|0|9
C|RGNX|20250702|09:50:52.075897|S|100|8.32|0|100
C|RGNX|20250702|10:20:23.359803|S|100|8.49|0|100
C|RGNX|20250702|10:20:23.359810|S|4|8.49|0|4
C|RGNX|20250702|11:42:02.507804|S|8|8.73|0|8
C|RGNX|20250702|12:51:05.381250|S|55|8.68|0|55
C|RGNX|20250702|15:15:36.215588|S|7|8.59|0|7
C|RGNX|20250702|15:31:47.386255|S|11|8.67|0|11
C|RGNX|20250702|15:31:47.386268|S|189|8.67|0|189
C|RGNX|20250702|15:59:27.538870|S|100|8.63|0|100
C|RGNX|20250702|15:59:27.538870|S|6|8.63|0|6
C|RGNX|20250702|15:59:27.538870|S|2|8.63|0|2
C|RGNX|20250702|15:59:27.538870|S|3|8.63|0|3
C|RGNX|20250702|15:59:27.538870|S|1|8.63|0|1
C|RGP|20250702|09:36:42.607484|S|2|5.77|0|2
C|RGP|20250702|13:53:33.270338|S|5|5.88|0|5
C|RGP|20250702|15:20:25.939200|S|10|5.93|0|10
C|RGP|20250702|15:30:06.194532|S|5|5.92|0|5
C|RGP|20250702|15:38:22.228345|S|107|5.92|0|107
C|RGS|20250702|13:41:25.934919|S|1|22.29|0|1
C|RGS|20250702|15:58:56.758509|S|1|22.67|0|1
C|RGTI|20250702|09:31:03.925086|S|163|11.545|0|163
C|RGTI|20250702|09:31:03.925231|S|37|11.545|0|37
C|RGTI|20250702|09:31:09.846941|S|135|11.565|0|135
C|RGTI|20250702|09:31:09.846960|S|28|11.565|0|28
C|RGTI|20250702|09:31:15.063054|S|200|11.63|0|200
C|RGTI|20250702|09:31:15.091314|S|29|11.65|0|29
C|RGTI|20250702|09:31:15.131814|S|125|11.675|0|125
C|RGTI|20250702|09:31:15.132523|S|100|11.68|0|100
C|RGTI|20250702|09:31:15.295072|S|163|11.685|0|163
C|RGTI|20250702|09:31:15.538614|S|100|11.695|0|100
C|RGTI|20250702|09:31:15.644468|S|100|11.69|0|100
C|RGTI|20250702|09:31:15.885345|S|163|11.715|0|163
C|RGTI|20250702|09:31:16.058917|S|100|11.725|0|100
C|RGTI|20250702|09:31:33.229020|S|163|11.705|0|163
C|RGTI|20250702|09:31:33.229131|S|37|11.705|0|37
C|RGTI|20250702|09:31:36.782853|S|100|11.72|0|100
C|RGTI|20250702|09:31:50.891725|S|163|11.745|0|163
C|RGTI|20250702|09:32:12.250019|S|100|11.79|0|100
C|RGTI|20250702|09:32:48.830626|S|122|11.875|0|122
C|RGTI|20250702|09:32:48.830809|S|78|11.875|0|78
C|RGTI|20250702|09:32:49.490308|S|100|11.865|0|100
C|RGTI|20250702|09:32:55.484112|S|200|11.845|0|200
C|RGTI|20250702|09:32:55.967616|S|100|11.85|0|100
C|RGTI|20250702|09:32:56.027111|S|200|11.85|0|200
C|RGTI|20250702|09:33:11.844231|S|7|11.82|0|7
C|RGTI|20250702|09:34:17.319672|S|8|11.81|0|8
C|RGTI|20250702|09:34:24.877726|S|8|11.8|0|8
C|RGTI|20250702|09:34:38.253764|S|117|11.795|0|117
C|RGTI|20250702|09:35:39.815967|S|7|11.63|0|7
C|RGTI|20250702|09:36:03.724146|S|100|11.57|0|100
C|RGTI|20250702|09:36:04.030559|S|100|11.595|0|100
C|RGTI|20250702|09:36:04.437030|S|200|11.61|0|200
C|RGTI|20250702|09:37:18.176045|S|100|11.57|0|100
C|RGTI|20250702|09:39:00.802164|S|100|11.575|0|100
C|RGTI|20250702|09:42:16.822336|S|7|11.62|0|7
C|RGTI|20250702|09:46:58.253699|S|119|11.63|0|119
C|RGTI|20250702|09:49:07.949476|S|51|11.68|0|51
C|RGTI|20250702|09:49:20.420175|S|78|11.68|0|78
C|RGTI|20250702|09:49:42.093741|S|4|11.69|0|4
C|RGTI|20250702|09:49:49.296843|S|1|11.69|0|1
C|RGTI|20250702|09:50:10.942363|S|100|11.68|0|100
C|RGTI|20250702|09:50:31.239670|S|1|11.68|0|1
C|RGTI|20250702|09:50:31.239687|S|1|11.68|0|1
C|RGTI|20250702|09:51:18.510132|S|100|11.735|0|100
C|RGTI|20250702|09:51:42.322120|S|23|11.73|0|23
C|RGTI|20250702|09:54:12.254119|S|3|11.7|0|3
C|RGTI|20250702|09:56:09.224006|S|75|11.69|0|75
C|RGTI|20250702|09:56:41.614194|S|100|11.69|0|100
C|RGTI|20250702|09:57:10.533064|S|6|11.71|0|6
C|RGTI|20250702|09:57:10.533075|S|6|11.71|0|6
C|RGTI|20250702|09:57:16.090479|S|100|11.72|0|100
C|RGTI|20250702|09:57:23.877237|S|7|11.71|0|7
C|RGTI|20250702|09:57:23.877253|S|7|11.71|0|7
C|RGTI|20250702|09:57:23.877254|S|62|11.71|0|62
C|RGTI|20250702|09:58:24.810625|S|2|11.695|0|2
C|RGTI|20250702|09:58:34.164277|S|96|11.69|0|96
C|RGTI|20250702|09:59:01.729977|S|100|11.675|0|100
C|RGTI|20250702|09:59:01.729999|S|92|11.675|0|92
C|RGTI|20250702|09:59:19.037052|S|141|11.675|0|141
C|RGTI|20250702|09:59:32.773891|S|75|11.68|0|75
C|RGTI|20250702|09:59:43.661754|S|48|11.68|0|48
C|RGTI|20250702|09:59:44.556124|S|100|11.68|0|100
C|RGTI|20250702|10:00:06.344459|S|100|11.705|0|100
C|RGTI|20250702|10:00:07.350436|S|192|11.725|0|192
C|RGTI|20250702|10:00:07.350436|S|8|11.72|0|8
C|RGTI|20250702|10:00:10.779312|S|100|11.76|0|100
C|RGTI|20250702|10:00:10.780830|S|100|11.76|0|100
C|RGTI|20250702|10:00:10.780830|S|100|11.76|0|100
C|RGTI|20250702|10:00:10.909313|S|100|11.77|0|100
C|RGTI|20250702|10:00:10.909314|S|100|11.77|0|100
C|RGTI|20250702|10:00:11.135018|S|3|11.78|0|3
C|RGTI|20250702|10:00:15.757877|S|100|11.76|0|100
C|RGTI|20250702|10:00:23.659828|S|100|11.77|0|100
C|RGTI|20250702|10:00:29.465860|S|100|11.77|0|100
C|RGTI|20250702|10:00:37.905331|S|100|11.78|0|100
C|RGTI|20250702|10:00:37.905331|S|100|11.78|0|100
C|RGTI|20250702|10:01:02.544309|S|192|11.755|0|192
C|RGTI|20250702|10:01:02.544309|S|8|11.76|0|8
C|RGTI|20250702|10:01:30.784302|S|100|11.76|0|100
C|RGTI|20250702|10:01:31.784486|S|26|11.76|0|26
C|RGTI|20250702|10:01:31.784486|S|100|11.76|0|100
C|RGTI|20250702|10:01:37.241106|S|2|11.755|0|2
C|RGTI|20250702|10:01:50.902545|S|40|11.74|0|40
C|RGTI|20250702|10:01:50.914308|S|40|11.74|0|40
C|RGTI|20250702|10:01:50.914308|S|60|11.74|0|60
C|RGTI|20250702|10:01:55.255395|S|192|11.785|0|192
C|RGTI|20250702|10:01:55.255395|S|8|11.78|0|8
C|RGTI|20250702|10:01:58.201828|S|100|11.79|0|100
C|RGTI|20250702|10:01:58.201828|S|100|11.79|0|100
C|RGTI|20250702|10:01:58.201828|S|100|11.79|0|100
C|RGTI|20250702|10:01:58.210412|S|5|11.78|0|5
C|RGTI|20250702|10:02:00.482021|S|100|11.79|0|100
C|RGTI|20250702|10:02:00.482022|S|40|11.79|0|40
C|RGTI|20250702|10:02:01.305887|S|100|11.78|0|100
C|RGTI|20250702|10:02:02.774985|S|100|11.795|0|100
C|RGTI|20250702|10:02:05.792720|S|92|11.795|0|92
C|RGTI|20250702|10:02:05.792720|S|8|11.79|0|8
C|RGTI|20250702|10:02:05.792720|S|100|11.79|0|100
C|RGTI|20250702|10:02:20.805192|S|25|11.815|0|25
C|RGTI|20250702|10:02:20.805536|S|50|11.81|0|50
C|RGTI|20250702|10:02:33.987343|S|100|11.86|0|100
C|RGTI|20250702|10:02:34.389614|S|100|11.86|0|100
C|RGTI|20250702|10:02:36.820928|S|100|11.85|0|100
C|RGTI|20250702|10:02:40.919305|S|75|11.84|0|75
C|RGTI|20250702|10:02:40.919329|S|25|11.84|0|25
C|RGTI|20250702|10:02:42.353486|S|50|11.84|0|50
C|RGTI|20250702|10:02:51.282037|S|100|11.83|0|100
C|RGTI|20250702|10:03:02.209989|S|100|11.83|0|100
C|RGTI|20250702|10:03:12.803910|S|100|11.82|0|100
C|RGTI|20250702|10:03:26.191483|S|100|11.82|0|100
C|RGTI|20250702|10:03:26.191483|S|100|11.82|0|100
C|RGTI|20250702|10:03:26.192024|S|100|11.82|0|100
C|RGTI|20250702|10:03:43.771277|S|100|11.84|0|100
C|RGTI|20250702|10:03:58.599644|S|9|11.86|0|9
C|RGTI|20250702|10:04:08.545083|S|50|11.885|0|50
C|RGTI|20250702|10:04:08.843640|S|50|11.885|0|50
C|RGTI|20250702|10:04:12.314102|S|44|11.88|0|44
C|RGTI|20250702|10:04:14.300169|S|100|11.88|0|100
C|RGTI|20250702|10:04:14.306957|S|100|11.88|0|100
C|RGTI|20250702|10:04:27.777803|S|16|11.88|0|16
C|RGTI|20250702|10:04:27.777804|S|84|11.88|0|84
C|RGTI|20250702|10:04:37.665289|S|100|11.86|0|100
C|RGTI|20250702|10:04:49.472981|S|100|11.86|0|100
C|RGTI|20250702|10:04:55.928458|S|26|11.86|0|26
C|RGTI|20250702|10:05:44.077345|S|32|11.83|0|32
C|RGTI|20250702|10:05:45.418637|S|100|11.855|0|100
C|RGTI|20250702|10:05:45.419015|S|100|11.855|0|100
C|RGTI|20250702|10:05:47.108295|S|100|11.85|0|100
C|RGTI|20250702|10:05:47.110577|S|100|11.84|0|100
C|RGTI|20250702|10:05:47.110577|S|100|11.84|0|100
C|RGTI|20250702|10:05:47.940501|S|100|11.83|0|100
C|RGTI|20250702|10:05:48.681340|S|100|11.83|0|100
C|RGTI|20250702|10:05:48.681340|S|100|11.83|0|100
C|RGTI|20250702|10:05:50.693787|S|1|11.83|0|1
C|RGTI|20250702|10:06:01.154845|S|100|11.88|0|100
C|RGTI|20250702|10:06:01.245139|S|50|11.885|0|50
C|RGTI|20250702|10:06:01.245651|S|50|11.885|0|50
C|RGTI|20250702|10:06:04.562293|S|38|11.9|0|38
C|RGTI|20250702|10:06:04.562315|S|62|11.9|0|62
C|RGTI|20250702|10:06:13.445879|S|100|11.91|0|100
C|RGTI|20250702|10:06:18.445508|S|50|11.93|0|50
C|RGTI|20250702|10:06:18.445798|S|25|11.93|0|25
C|RGTI|20250702|10:06:18.445798|S|50|11.93|0|50
C|RGTI|20250702|10:06:19.367656|S|100|11.93|0|100
C|RGTI|20250702|10:06:20.007636|S|100|11.93|0|100
C|RGTI|20250702|10:06:20.007636|S|100|11.93|0|100
C|RGTI|20250702|10:06:47.760862|S|100|11.96|0|100
C|RGTI|20250702|10:06:47.761007|S|75|11.96|0|75
C|RGTI|20250702|10:06:50.405178|S|75|11.95|0|75
C|RGTI|20250702|10:06:53.109940|S|70|11.96|0|70
C|RGTI|20250702|10:07:02.784427|S|100|11.93|0|100
C|RGTI|20250702|10:07:02.784640|S|75|11.93|0|75
C|RGTI|20250702|10:07:02.784688|S|25|11.93|0|25
C|RGTI|20250702|10:07:03.503307|S|25|11.93|0|25
C|RGTI|20250702|10:07:03.503317|S|3|11.93|0|3
C|RGTI|20250702|10:07:03.503317|S|50|11.93|0|50
C|RGTI|20250702|10:07:03.503451|S|22|11.93|0|22
C|RGTI|20250702|10:07:03.503451|S|3|11.93|0|3
C|RGTI|20250702|10:07:03.598567|S|22|11.93|0|22
C|RGTI|20250702|10:07:03.598601|S|50|11.93|0|50
C|RGTI|20250702|10:07:03.598601|S|25|11.93|0|25
C|RGTI|20250702|10:07:09.262472|S|100|11.93|0|100
C|RGTI|20250702|10:07:18.283640|S|10|11.95|0|10
C|RGTI|20250702|10:07:35.325613|S|100|11.94|0|100
C|RGTI|20250702|10:07:41.181706|S|75|11.94|0|75
C|RGTI|20250702|10:07:41.226200|S|38|11.94|0|38
C|RGTI|20250702|10:07:44.194419|S|25|11.95|0|25
C|RGTI|20250702|10:07:45.620717|S|100|11.94|0|100
C|RGTI|20250702|10:07:46.018250|S|100|11.94|0|100
C|RGTI|20250702|10:07:50.038155|S|100|11.95|0|100
C|RGTI|20250702|10:07:56.712847|S|100|11.97|0|100
C|RGTI|20250702|10:08:04.523257|S|75|11.99|0|75
C|RGTI|20250702|10:08:04.523257|S|25|11.99|0|25
C|RGTI|20250702|10:08:04.556821|E|13|11.98|0|13
C|RGTI|20250702|10:08:10.551803|S|5|11.99|0|5
C|RGTI|20250702|10:08:10.551838|S|95|11.99|0|95
C|RGTI|20250702|10:08:10.552085|S|100|11.99|0|100
C|RGTI|20250702|10:08:10.552227|S|11|11.99|0|11
C|RGTI|20250702|10:08:10.552228|S|15|11.99|0|15
C|RGTI|20250702|10:08:10.580394|S|100|12.01|0|100
C|RGTI|20250702|10:08:10.588088|S|100|12.01|0|100
C|RGTI|20250702|10:08:10.594637|S|100|12.01|0|100
C|RGTI|20250702|10:08:22.861851|S|25|12.025|0|25
C|RGTI|20250702|10:08:22.862210|S|25|12.025|0|25
C|RGTI|20250702|10:08:22.863000|S|25|12.025|0|25
C|RGTI|20250702|10:08:25.804103|S|95|12.03|0|95
C|RGTI|20250702|10:08:25.804103|S|100|12.03|0|100
C|RGTI|20250702|10:08:28.395052|S|100|12.01|0|100
C|RGTI|20250702|10:08:28.420212|S|100|12.01|0|100
C|RGTI|20250702|10:08:31.806630|S|100|12|0|100
C|RGTI|20250702|10:08:31.806630|S|100|12|0|100
C|RGTI|20250702|10:09:03.197276|S|100|12.01|0|100
C|RGTI|20250702|10:09:03.197276|S|100|12.01|0|100
C|RGTI|20250702|10:09:03.197997|S|100|12.01|0|100
C|RGTI|20250702|10:09:03.197998|S|100|12.01|0|100
C|RGTI|20250702|10:09:03.696728|S|10|12.02|0|10
C|RGTI|20250702|10:09:03.696728|S|90|12.02|0|90
C|RGTI|20250702|10:09:03.696728|S|100|12.02|0|100
C|RGTI|20250702|10:09:20.815651|S|100|12|0|100
C|RGTI|20250702|10:09:31.923914|S|75|12|0|75
C|RGTI|20250702|10:09:41.615161|S|100|12|0|100
C|RGTI|20250702|10:10:01.974673|S|100|12.03|0|100
C|RGTI|20250702|10:10:01.974673|S|45|12.03|0|45
C|RGTI|20250702|10:10:08.126338|S|1|12.01|0|1
C|RGTI|20250702|10:10:15.505615|S|75|11.99|0|75
C|RGTI|20250702|10:10:15.506312|S|23|11.99|0|23
C|RGTI|20250702|10:10:15.506324|S|23|11.99|0|23
C|RGTI|20250702|10:10:16.303259|S|100|12|0|100
C|RGTI|20250702|10:10:19.697218|S|100|11.99|0|100
C|RGTI|20250702|10:10:19.697218|S|100|11.99|0|100
C|RGTI|20250702|10:10:25.180943|S|100|11.99|0|100
C|RGTI|20250702|10:10:25.180943|S|9|11.99|0|9
C|RGTI|20250702|10:10:32.184513|S|10|11.97|0|10
C|RGTI|20250702|10:10:33.669782|S|90|11.97|0|90
C|RGTI|20250702|10:10:45.748671|S|100|11.97|0|100
C|RGTI|20250702|10:10:53.020348|S|82|11.97|0|82
C|RGTI|20250702|10:11:17.599272|S|100|11.98|0|100
C|RGTI|20250702|10:11:29.756451|S|100|11.98|0|100
C|RGTI|20250702|10:11:29.821041|S|100|11.98|0|100
C|RGTI|20250702|10:11:37.444284|S|75|11.98|0|75
C|RGTI|20250702|10:12:09.716156|S|16|11.98|0|16
C|RGTI|20250702|10:12:09.792889|S|50|11.98|0|50
C|RGTI|20250702|10:12:18.146995|S|100|11.98|0|100
C|RGTI|20250702|10:12:34.436636|S|17|11.97|0|17
C|RGTI|20250702|10:12:57.719771|S|75|11.99|0|75
C|RGTI|20250702|10:12:57.719784|S|25|11.99|0|25
C|RGTI|20250702|10:12:57.719918|S|50|11.99|0|50
C|RGTI|20250702|10:13:11.271203|S|100|11.98|0|100
C|RGTI|20250702|10:13:11.472626|S|33|11.98|0|33
C|RGTI|20250702|10:13:17.729142|S|66|12|0|66
C|RGTI|20250702|10:13:25.730057|S|100|11.97|0|100
C|RGTI|20250702|10:13:31.035910|S|100|12|0|100
C|RGTI|20250702|10:13:34.889709|S|100|12|0|100
C|RGTI|20250702|10:13:51.710246|S|2|11.98|0|2
C|RGTI|20250702|10:13:51.710247|S|200|11.98|0|200
C|RGTI|20250702|10:13:51.710247|S|98|11.98|0|98
C|RGTI|20250702|10:14:00.161858|S|50|12.005|0|50
C|RGTI|20250702|10:14:00.162423|S|50|12.005|0|50
C|RGTI|20250702|10:14:07.207468|S|100|12.01|0|100
C|RGTI|20250702|10:14:07.207468|S|200|12.005|0|200
C|RGTI|20250702|10:14:07.332532|S|200|12.01|0|200
C|RGTI|20250702|10:14:07.332532|S|100|12.01|0|100
C|RGTI|20250702|10:14:07.434572|S|100|12.02|0|100
C|RGTI|20250702|10:14:11.390502|S|100|12.02|0|100
C|RGTI|20250702|10:14:11.390502|S|200|12.02|0|200
C|RGTI|20250702|10:14:15.945940|S|13|12.02|0|13
C|RGTI|20250702|10:14:15.945940|S|200|12.02|0|200
C|RGTI|20250702|10:14:17.885146|S|100|12.03|0|100
C|RGTI|20250702|10:14:18.090381|S|200|12.02|0|200
C|RGTI|20250702|10:14:22.908861|S|43|12.03|0|43
C|RGTI|20250702|10:14:32.134398|S|100|12.055|0|100
C|RGTI|20250702|10:14:39.194019|S|4|12.05|0|4
C|RGTI|20250702|10:14:39.508265|S|96|12.05|0|96
C|RGTI|20250702|10:15:14.860414|S|100|12.04|0|100
C|RGTI|20250702|10:15:19.934150|S|50|12.05|0|50
C|RGTI|20250702|10:15:19.934445|S|75|12.05|0|75
C|RGTI|20250702|10:15:22.062400|S|25|12.06|0|25
C|RGTI|20250702|10:15:22.669525|S|100|12.06|0|100
C|RGTI|20250702|10:15:22.669525|S|37|12.06|0|37
C|RGTI|20250702|10:15:22.669525|S|75|12.06|0|75
C|RGTI|20250702|10:15:22.669526|S|63|12.06|0|63
C|RGTI|20250702|10:15:23.232939|S|37|12.06|0|37
C|RGTI|20250702|10:15:23.232939|S|100|12.06|0|100
C|RGTI|20250702|10:15:37.154037|S|200|12.05|0|200
C|RGTI|20250702|10:15:37.154512|S|100|12.05|0|100
C|RGTI|20250702|10:15:39.285971|S|100|12.06|0|100
C|RGTI|20250702|10:15:39.285971|S|200|12.06|0|200
C|RGTI|20250702|10:15:45.233705|S|100|12.06|0|100
C|RGTI|20250702|10:15:45.254914|S|17|12.07|0|17
C|RGTI|20250702|10:15:45.254934|S|100|12.07|0|100
C|RGTI|20250702|10:15:58.033673|S|1|12.08|0|1
C|RGTI|20250702|10:16:01.683580|S|26|12.09|0|26
C|RGTI|20250702|10:16:06.683921|S|129|12.08|0|129
C|RGTI|20250702|10:16:06.683921|S|100|12.08|0|100
C|RGTI|20250702|10:16:08.585334|S|100|12.11|0|100
C|RGTI|20250702|10:16:08.591260|S|33|12.12|0|33
C|RGTI|20250702|10:16:08.595103|S|67|12.12|0|67
C|RGTI|20250702|10:16:08.671931|S|100|12.12|0|100
C|RGTI|20250702|10:16:09.104361|S|100|12.13|0|100
C|RGTI|20250702|10:16:09.150769|S|100|12.14|0|100
C|RGTI|20250702|10:16:09.370462|S|100|12.14|0|100
C|RGTI|20250702|10:16:09.370462|S|200|12.14|0|200
C|RGTI|20250702|10:16:11.345893|S|50|12.16|0|50
C|RGTI|20250702|10:16:11.443166|S|50|12.16|0|50
C|RGTI|20250702|10:16:11.543100|S|50|12.16|0|50
C|RGTI|20250702|10:16:11.756025|S|100|12.17|0|100
C|RGTI|20250702|10:16:13.653284|S|100|12.17|0|100
C|RGTI|20250702|10:16:24.715488|S|100|12.16|0|100
C|RGTI|20250702|10:16:34.533111|S|94|12.16|0|94
C|RGTI|20250702|10:16:42.431513|S|13|12.16|0|13
C|RGTI|20250702|10:16:45.546889|S|100|12.15|0|100
C|RGTI|20250702|10:16:48.533583|S|100|12.16|0|100
C|RGTI|20250702|10:16:51.552883|S|2|12.13|0|2
C|RGTI|20250702|10:16:56.830687|S|100|12.13|0|100
C|RGTI|20250702|10:16:56.836185|S|100|12.13|0|100
C|RGTI|20250702|10:16:56.836552|S|100|12.13|0|100
C|RGTI|20250702|10:16:58.234558|S|100|12.13|0|100
C|RGTI|20250702|10:17:03.948603|S|100|12.14|0|100
C|RGTI|20250702|10:17:06.037850|S|200|12.14|0|200
C|RGTI|20250702|10:17:26.527576|S|21|12.16|0|21
C|RGTI|20250702|10:17:33.808044|S|100|12.16|0|100
C|RGTI|20250702|10:17:57.603510|S|100|12.15|0|100
C|RGTI|20250702|10:18:04.664776|S|100|12.17|0|100
C|RGTI|20250702|10:18:04.664776|S|200|12.17|0|200
C|RGTI|20250702|10:18:06.116461|S|100|12.17|0|100
C|RGTI|20250702|10:18:09.237211|S|100|12.19|0|100
C|RGTI|20250702|10:18:11.857876|S|60|12.17|0|60
C|RGTI|20250702|10:18:12.040687|S|100|12.15|0|100
C|RGTI|20250702|10:18:15.018507|S|100|12.18|0|100
C|RGTI|20250702|10:18:21.855125|S|164|12.17|0|164
C|RGTI|20250702|10:18:27.334363|S|100|12.17|0|100
C|RGTI|20250702|10:18:34.116041|S|17|12.19|0|17
C|RGTI|20250702|10:18:35.783969|S|100|12.19|0|100
C|RGTI|20250702|10:18:50.269719|S|200|12.15|0|200
C|RGTI|20250702|10:18:56.086172|S|140|12.15|0|140
C|RGTI|20250702|10:19:00.958381|S|100|12.16|0|100
C|RGTI|20250702|10:19:00.958381|S|200|12.165|0|200
C|RGTI|20250702|10:19:00.959183|S|100|12.16|0|100
C|RGTI|20250702|10:19:00.962732|S|117|12.165|0|117
C|RGTI|20250702|10:19:00.964352|S|100|12.17|0|100
C|RGTI|20250702|10:19:01.145235|S|50|12.185|0|50
C|RGTI|20250702|10:19:01.145350|S|91|12.185|0|91
C|RGTI|20250702|10:19:07.558794|S|100|12.2|0|100
C|RGTI|20250702|10:19:08.239020|S|100|12.19|0|100
C|RGTI|20250702|10:19:17.893531|S|200|12.19|0|200
C|RGTI|20250702|10:19:18.502195|S|100|12.2|0|100
C|RGTI|20250702|10:19:25.123706|S|10|12.2|0|10
C|RGTI|20250702|10:19:26.127101|S|100|12.19|0|100
C|RGTI|20250702|10:19:28.592934|S|100|12.21|0|100
C|RGTI|20250702|10:19:28.592934|S|200|12.21|0|200
C|RGTI|20250702|10:19:29.485865|S|200|12.2|0|200
C|RGTI|20250702|10:19:32.187377|S|109|12.17|0|109
C|RGTI|20250702|10:19:32.187377|S|100|12.17|0|100
C|RGTI|20250702|10:19:32.187400|S|91|12.17|0|91
C|RGTI|20250702|10:19:59.074688|S|18|12.16|0|18
C|RGTI|20250702|10:19:59.074735|S|18|12.16|0|18
C|RGTI|20250702|10:19:59.074736|S|36|12.16|0|36
C|RGTI|20250702|10:19:59.074736|S|64|12.16|0|64
C|RGTI|20250702|10:20:05.277385|S|200|12.15|0|200
C|RGTI|20250702|10:20:07.360918|S|19|12.15|0|19
C|RGTI|20250702|10:20:07.360939|S|19|12.15|0|19
C|RGTI|20250702|10:20:09.723834|S|100|12.16|0|100
C|RGTI|20250702|10:20:15.022527|S|100|12.15|0|100
C|RGTI|20250702|10:20:15.022552|S|100|12.15|0|100
C|RGTI|20250702|10:20:15.024081|S|15|12.14|0|15
C|RGTI|20250702|10:20:15.024140|S|5|12.14|0|5
C|RGTI|20250702|10:20:15.024141|S|95|12.14|0|95
C|RGTI|20250702|10:20:20.084295|S|100|12.15|0|100
C|RGTI|20250702|10:20:21.787224|S|100|12.14|0|100
C|RGTI|20250702|10:20:21.787224|S|200|12.14|0|200
C|RGTI|20250702|10:20:22.161252|S|100|12.15|0|100
C|RGTI|20250702|10:20:36.642864|S|100|12.19|0|100
C|RGTI|20250702|10:20:46.414227|S|100|12.23|0|100
C|RGTI|20250702|10:20:46.469218|S|100|12.22|0|100
C|RGTI|20250702|10:20:46.901484|S|200|12.22|0|200
C|RGTI|20250702|10:20:53.192414|S|100|12.19|0|100
C|RGTI|20250702|10:20:56.932362|S|100|12.185|0|100
C|RGTI|20250702|10:20:58.194672|S|3|12.19|0|3
C|RGTI|20250702|10:21:13.392676|S|200|12.165|0|200
C|RGTI|20250702|10:21:25.497466|S|200|12.19|0|200
C|RGTI|20250702|10:21:32.968489|S|63|12.2|0|63
C|RGTI|20250702|10:21:36.603987|S|100|12.24|0|100
C|RGTI|20250702|10:21:36.704210|S|100|12.245|0|100
C|RGTI|20250702|10:21:36.704211|S|100|12.245|0|100
C|RGTI|20250702|10:21:36.704233|S|100|12.245|0|100
C|RGTI|20250702|10:21:37.554537|S|100|12.26|0|100
C|RGTI|20250702|10:21:37.554537|S|200|12.26|0|200
C|RGTI|20250702|10:21:37.926817|S|100|12.27|0|100
C|RGTI|20250702|10:21:37.926817|S|200|12.27|0|200
C|RGTI|20250702|10:21:40.077590|S|200|12.28|0|200
C|RGTI|20250702|10:21:40.077590|S|100|12.28|0|100
C|RGTI|20250702|10:21:40.146490|S|50|12.285|0|50
C|RGTI|20250702|10:21:40.243331|S|50|12.285|0|50
C|RGTI|20250702|10:21:42.546492|S|50|12.305|0|50
C|RGTI|20250702|10:21:44.147131|S|50|12.325|0|50
C|RGTI|20250702|10:21:46.497007|S|200|12.32|0|200
C|RGTI|20250702|10:21:46.497007|S|100|12.32|0|100
C|RGTI|20250702|10:21:49.995433|S|4|12.345|0|4
C|RGTI|20250702|10:21:50.793714|S|200|12.34|0|200
C|RGTI|20250702|10:21:52.041359|S|100|12.34|0|100
C|RGTI|20250702|10:21:58.319196|S|200|12.34|0|200
C|RGTI|20250702|10:22:03.044387|S|100|12.33|0|100
C|RGTI|20250702|10:22:03.320588|S|100|12.34|0|100
C|RGTI|20250702|10:22:03.346052|S|100|12.36|0|100
C|RGTI|20250702|10:22:03.359623|S|200|12.36|0|200
C|RGTI|20250702|10:22:03.359623|S|100|12.36|0|100
C|RGTI|20250702|10:22:03.932373|S|100|12.35|0|100
C|RGTI|20250702|10:22:03.955618|S|300|12.35|0|300
C|RGTI|20250702|10:22:04.015260|S|104|12.36|0|104
C|RGTI|20250702|10:22:06.375352|S|200|12.35|0|200
C|RGTI|20250702|10:22:07.836352|S|40|12.36|0|40
C|RGTI|20250702|10:22:09.572767|S|60|12.36|0|60
C|RGTI|20250702|10:22:10.098160|S|100|12.36|0|100
C|RGTI|20250702|10:22:12.086964|S|100|12.36|0|100
C|RGTI|20250702|10:22:12.087522|S|300|12.35|0|300
C|RGTI|20250702|10:22:12.268899|S|100|12.36|0|100
C|RGTI|20250702|10:22:17.955352|S|200|12.36|0|200
C|RGTI|20250702|10:22:18.061909|S|100|12.355|0|100
C|RGTI|20250702|10:22:20.404633|S|200|12.33|0|200
C|RGTI|20250702|10:22:20.404634|S|100|12.33|0|100
C|RGTI|20250702|10:22:21.351943|S|200|12.33|0|200
C|RGTI|20250702|10:22:21.351943|S|100|12.33|0|100
C|RGTI|20250702|10:22:23.914759|S|200|12.33|0|200
C|RGTI|20250702|10:22:26.974719|S|100|12.34|0|100
C|RGTI|20250702|10:22:26.974745|S|100|12.34|0|100
C|RGTI|20250702|10:22:45.135165|S|100|12.34|0|100
C|RGTI|20250702|10:22:45.140679|S|8|12.34|0|8
C|RGTI|20250702|10:22:45.140679|S|92|12.34|0|92
C|RGTI|20250702|10:23:00.549485|S|20|12.34|0|20
C|RGTI|20250702|10:23:07.014532|S|100|12.35|0|100
C|RGTI|20250702|10:23:07.014532|S|32|12.35|0|32
C|RGTI|20250702|10:23:07.094960|S|100|12.37|0|100
C|RGTI|20250702|10:23:07.094960|S|100|12.37|0|100
C|RGTI|20250702|10:23:07.115532|S|100|12.37|0|100
C|RGTI|20250702|10:23:11.158812|S|50|12.38|0|50
C|RGTI|20250702|10:23:15.140356|S|100|12.36|0|100
C|RGTI|20250702|10:23:16.161234|S|27|12.34|0|27
C|RGTI|20250702|10:23:16.161234|S|100|12.34|0|100
C|RGTI|20250702|10:23:16.161234|S|20|12.34|0|20
C|RGTI|20250702|10:23:19.117729|S|100|12.36|0|100
C|RGTI|20250702|10:23:22.876086|S|100|12.37|0|100
C|RGTI|20250702|10:23:22.878045|S|100|12.37|0|100
C|RGTI|20250702|10:23:36.027620|S|9|12.36|0|9
C|RGTI|20250702|10:23:36.027629|S|9|12.36|0|9
C|RGTI|20250702|10:23:37.146008|S|100|12.38|0|100
C|RGTI|20250702|10:23:37.153083|S|100|12.38|0|100
C|RGTI|20250702|10:23:47.830237|S|51|12.36|0|51
C|RGTI|20250702|10:24:13.652537|S|48|12.36|0|48
C|RGTI|20250702|10:24:13.652565|S|52|12.36|0|52
C|RGTI|20250702|10:24:13.652565|S|4|12.36|0|4
C|RGTI|20250702|10:24:21.190158|S|200|12.39|0|200
C|RGTI|20250702|10:24:21.190158|S|100|12.39|0|100
C|RGTI|20250702|10:24:26.909036|S|200|12.39|0|200
C|RGTI|20250702|10:24:36.257005|S|200|12.39|0|200
C|RGTI|20250702|10:24:36.257005|S|100|12.39|0|100
C|RGTI|20250702|10:24:37.240992|S|34|12.4|0|34
C|RGTI|20250702|10:24:37.240992|S|100|12.4|0|100
C|RGTI|20250702|10:24:45.218613|S|100|12.38|0|100
C|RGTI|20250702|10:24:45.218622|S|100|12.38|0|100
C|RGTI|20250702|10:24:54.665172|S|199|12.395|0|199
C|RGTI|20250702|10:24:58.840110|S|99|12.39|0|99
C|RGTI|20250702|10:24:58.840110|S|100|12.39|0|100
C|RGTI|20250702|10:24:59.560663|S|100|12.39|0|100
C|RGTI|20250702|10:25:01.191629|S|100|12.41|0|100
C|RGTI|20250702|10:25:01.246796|S|50|12.41|0|50
C|RGTI|20250702|10:25:03.212664|S|200|12.43|0|200
C|RGTI|20250702|10:25:09.431443|S|100|12.42|0|100
C|RGTI|20250702|10:25:09.431443|S|100|12.42|0|100
C|RGTI|20250702|10:25:25.046097|S|11|12.39|0|11
C|RGTI|20250702|10:25:25.046097|S|100|12.39|0|100
C|RGTI|20250702|10:25:27.330844|S|100|12.4|0|100
C|RGTI|20250702|10:25:33.842080|S|26|12.4|0|26
C|RGTI|20250702|10:25:33.842080|S|74|12.4|0|74
C|RGTI|20250702|10:25:33.996531|S|200|12.395|0|200
C|RGTI|20250702|10:25:37.920411|S|100|12.41|0|100
C|RGTI|20250702|10:25:50.007633|S|100|12.41|0|100
C|RGTI|20250702|10:25:50.008668|S|100|12.41|0|100
C|RGTI|20250702|10:26:05.042974|S|100|12.38|0|100
C|RGTI|20250702|10:26:05.580300|S|3|12.38|0|3
C|RGTI|20250702|10:26:13.012442|S|200|12.37|0|200
C|RGTI|20250702|10:26:13.012442|S|100|12.37|0|100
C|RGTI|20250702|10:26:13.015672|S|100|12.37|0|100
C|RGTI|20250702|10:26:13.073553|S|80|12.375|0|80
C|RGTI|20250702|10:26:22.785906|S|200|12.39|0|200
C|RGTI|20250702|10:26:25.346671|S|100|12.37|0|100
C|RGTI|20250702|10:26:28.401760|S|100|12.36|0|100
C|RGTI|20250702|10:26:29.162953|S|100|12.38|0|100
C|RGTI|20250702|10:26:32.832075|S|100|12.375|0|100
C|RGTI|20250702|10:26:32.833296|S|100|12.38|0|100
C|RGTI|20250702|10:26:35.337887|S|74|12.35|0|74
C|RGTI|20250702|10:26:37.598709|S|100|12.36|0|100
C|RGTI|20250702|10:27:52.412098|S|15|12.34|0|15
C|RGTI|20250702|10:27:52.412098|S|15|12.34|0|15
C|RGTI|20250702|10:28:12.792505|S|100|12.31|0|100
C|RGTI|20250702|10:28:16.692247|S|200|12.32|0|200
C|RGTI|20250702|10:28:22.739453|S|100|12.31|0|100
C|RGTI|20250702|10:28:25.927950|S|7|12.32|0|7
C|RGTI|20250702|10:28:30.985687|S|100|12.31|0|100
C|RGTI|20250702|10:28:32.449084|S|100|12.32|0|100
C|RGTI|20250702|10:28:34.378178|S|100|12.32|0|100
C|RGTI|20250702|10:28:39.025542|S|200|12.32|0|200
C|RGTI|20250702|10:28:39.025542|S|100|12.32|0|100
C|RGTI|20250702|10:28:41.155906|S|200|12.33|0|200
C|RGTI|20250702|10:28:50.218240|S|200|12.32|0|200
C|RGTI|20250702|10:28:50.218240|S|100|12.32|0|100
C|RGTI|20250702|10:28:57.495010|S|3|12.335|0|3
C|RGTI|20250702|10:28:57.961385|S|200|12.32|0|200
C|RGTI|20250702|10:28:57.975358|S|200|12.315|0|200
C|RGTI|20250702|10:29:08.557298|S|200|12.33|0|200
C|RGTI|20250702|10:29:08.557432|S|200|12.33|0|200
C|RGTI|20250702|10:29:17.057006|S|100|12.33|0|100
C|RGTI|20250702|10:29:28.573795|S|100|12.36|0|100
C|RGTI|20250702|10:29:28.574647|S|5|12.36|0|5
C|RGTI|20250702|10:29:28.574648|S|5|12.36|0|5
C|RGTI|20250702|10:29:28.574677|S|90|12.36|0|90
C|RGTI|20250702|10:29:32.740398|S|200|12.35|0|200
C|RGTI|20250702|10:29:40.638954|S|44|12.35|0|44
C|RGTI|20250702|10:30:07.013649|S|200|12.375|0|200
C|RGTI|20250702|10:31:02.259860|S|100|12.34|0|100
C|RGTI|20250702|10:31:02.259860|S|100|12.34|0|100
C|RGTI|20250702|10:31:11.097977|S|100|12.35|0|100
C|RGTI|20250702|10:31:11.097977|S|100|12.35|0|100
C|RGTI|20250702|10:31:17.052511|S|100|12.35|0|100
C|RGTI|20250702|10:31:21.595788|S|100|12.35|0|100
C|RGTI|20250702|10:32:14.637204|S|100|12.35|0|100
C|RGTI|20250702|10:32:14.637204|S|100|12.35|0|100
C|RGTI|20250702|10:32:16.471342|S|200|12.365|0|200
C|RGTI|20250702|10:32:20.988179|S|100|12.37|0|100
C|RGTI|20250702|10:32:20.988179|S|100|12.37|0|100
C|RGTI|20250702|10:32:20.988428|S|40|12.37|0|40
C|RGTI|20250702|10:32:20.988490|S|40|12.37|0|40
C|RGTI|20250702|10:32:28.000108|S|100|12.37|0|100
C|RGTI|20250702|10:32:28.000108|S|100|12.37|0|100
C|RGTI|20250702|10:32:28.000262|S|100|12.37|0|100
C|RGTI|20250702|10:32:51.157830|S|60|12.36|0|60
C|RGTI|20250702|10:32:51.157830|S|100|12.36|0|100
C|RGTI|20250702|10:33:12.251391|S|100|12.365|0|100
C|RGTI|20250702|10:33:17.931364|S|100|12.38|0|100
C|RGTI|20250702|10:33:17.931702|S|100|12.38|0|100
C|RGTI|20250702|10:33:17.956621|S|100|12.38|0|100
C|RGTI|20250702|10:33:19.289901|S|100|12.35|0|100
C|RGTI|20250702|10:33:19.290356|S|300|12.35|0|300
C|RGTI|20250702|10:33:44.545224|S|138|12.305|0|138
C|RGTI|20250702|10:33:44.546972|S|62|12.305|0|62
C|RGTI|20250702|10:33:44.546973|S|38|12.305|0|38
C|RGTI|20250702|10:33:48.545764|S|100|12.305|0|100
C|RGTI|20250702|10:34:13.197729|S|100|12.33|0|100
C|RGTI|20250702|10:34:19.289438|S|100|12.325|0|100
C|RGTI|20250702|10:34:23.610568|S|100|12.31|0|100
C|RGTI|20250702|10:34:23.854570|S|240|12.305|0|240
C|RGTI|20250702|10:34:26.117909|S|140|12.31|0|140
C|RGTI|20250702|10:34:26.118671|S|140|12.31|0|140
C|RGTI|20250702|10:34:35.521972|S|100|12.315|0|100
C|RGTI|20250702|10:34:37.509271|S|100|12.305|0|100
C|RGTI|20250702|10:34:37.509335|S|100|12.305|0|100
C|RGTI|20250702|10:34:52.706237|S|100|12.28|0|100
C|RGTI|20250702|10:34:54.313040|S|200|12.29|0|200
C|RGTI|20250702|10:34:54.313040|S|100|12.29|0|100
C|RGTI|20250702|10:35:12.472709|S|200|12.26|0|200
C|RGTI|20250702|10:35:12.472709|S|100|12.26|0|100
C|RGTI|20250702|10:35:29.321109|S|149|12.255|0|149
C|RGTI|20250702|10:35:41.393285|S|200|12.27|0|200
C|RGTI|20250702|10:35:45.397096|S|25|12.29|0|25
C|RGTI|20250702|10:36:20.389979|S|100|12.23|0|100
C|RGTI|20250702|10:36:20.389979|S|1|12.23|0|1
C|RGTI|20250702|10:36:40.023712|S|200|12.215|0|200
C|RGTI|20250702|10:36:40.023712|S|100|12.22|0|100
C|RGTI|20250702|10:37:00.467822|S|300|12.235|0|300
C|RGTI|20250702|10:37:11.134464|S|1|12.24|0|1
C|RGTI|20250702|10:37:40.676416|S|100|12.28|0|100
C|RGTI|20250702|10:37:46.460776|S|100|12.28|0|100
C|RGTI|20250702|10:38:51.441505|S|100|12.29|0|100
C|RGTI|20250702|10:38:55.889616|S|100|12.29|0|100
C|RGTI|20250702|10:39:01.786115|S|100|12.33|0|100
C|RGTI|20250702|10:39:02.670597|S|100|12.33|0|100
C|RGTI|20250702|10:39:02.861682|S|100|12.335|0|100
C|RGTI|20250702|10:39:02.861740|S|100|12.335|0|100
C|RGTI|20250702|10:39:15.229571|S|100|12.33|0|100
C|RGTI|20250702|10:39:23.757135|S|100|12.3|0|100
C|RGTI|20250702|10:39:26.403485|S|40|12.3|0|40
C|RGTI|20250702|10:40:15.365767|S|100|12.27|0|100
C|RGTI|20250702|10:40:41.251818|S|100|12.29|0|100
C|RGTI|20250702|10:40:42.573909|S|100|12.3|0|100
C|RGTI|20250702|10:40:46.837085|S|100|12.3|0|100
C|RGTI|20250702|10:40:58.934702|S|64|12.31|0|64
C|RGTI|20250702|10:40:58.934702|S|36|12.31|0|36
C|RGTI|20250702|10:41:07.516522|S|100|12.3|0|100
C|RGTI|20250702|10:41:08.648623|S|5|12.3|0|5
C|RGTI|20250702|10:41:23.029907|S|8|12.29|0|8
C|RGTI|20250702|10:41:40.003768|S|100|12.29|0|100
C|RGTI|20250702|10:41:57.464676|S|60|12.29|0|60
C|RGTI|20250702|10:42:09.992647|S|20|12.27|0|20
C|RGTI|20250702|10:42:28.714502|S|100|12.27|0|100
C|RGTI|20250702|10:42:28.714502|S|100|12.27|0|100
C|RGTI|20250702|10:42:31.340975|S|100|12.29|0|100
C|RGTI|20250702|10:42:32.683151|S|200|12.28|0|200
C|RGTI|20250702|10:43:05.143099|S|100|12.27|0|100
C|RGTI|20250702|10:43:06.752774|S|200|12.27|0|200
C|RGTI|20250702|10:43:13.221511|S|8|12.27|0|8
C|RGTI|20250702|10:43:34.356025|S|100|12.27|0|100
C|RGTI|20250702|10:43:40.982873|S|33|12.27|0|33
C|RGTI|20250702|10:43:40.982873|S|67|12.27|0|67
C|RGTI|20250702|10:43:53.095175|S|100|12.28|0|100
C|RGTI|20250702|10:43:53.132506|S|100|12.29|0|100
C|RGTI|20250702|10:44:05.696111|S|135|12.28|0|135
C|RGTI|20250702|10:44:25.223881|S|12|12.26|0|12
C|RGTI|20250702|10:44:25.223881|S|88|12.26|0|88
C|RGTI|20250702|10:44:28.236009|S|52|12.25|0|52
C|RGTI|20250702|10:44:29.432571|S|200|12.245|0|200
C|RGTI|20250702|10:44:29.433886|S|100|12.24|0|100
C|RGTI|20250702|10:44:29.436191|S|100|12.24|0|100
C|RGTI|20250702|10:44:42.225764|S|10|12.235|0|10
C|RGTI|20250702|10:44:42.225775|S|10|12.235|0|10
C|RGTI|20250702|10:44:42.225868|S|358|12.235|0|358
C|RGTI|20250702|10:44:42.225869|S|12|12.23|0|12
C|RGTI|20250702|10:44:42.225869|S|100|12.23|0|100
C|RGTI|20250702|10:44:42.225869|S|330|12.23|0|330
C|RGTI|20250702|10:44:42.225890|S|8|12.23|0|8
C|RGTI|20250702|10:44:42.225898|S|8|12.23|0|8
C|RGTI|20250702|10:44:45.132212|S|100|12.23|0|100
C|RGTI|20250702|10:44:45.178922|S|7|12.22|0|7
C|RGTI|20250702|10:44:48.999716|S|100|12.22|0|100
C|RGTI|20250702|10:45:00.030874|S|100|12.22|0|100
C|RGTI|20250702|10:45:03.996920|S|33|12.26|0|33
C|RGTI|20250702|10:45:05.132582|S|100|12.26|0|100
C|RGTI|20250702|10:45:05.143109|S|10|12.26|0|10
C|RGTI|20250702|10:45:06.222596|S|100|12.26|0|100
C|RGTI|20250702|10:45:06.223112|S|9|12.26|0|9
C|RGTI|20250702|10:45:06.223138|S|9|12.26|0|9
C|RGTI|20250702|10:45:06.223139|S|82|12.26|0|82
C|RGTI|20250702|10:45:06.251994|S|7|12.26|0|7
C|RGTI|20250702|10:45:06.251994|S|8|12.26|0|8
C|RGTI|20250702|10:45:06.252030|S|7|12.26|0|7
C|RGTI|20250702|10:45:06.252032|S|68|12.26|0|68
C|RGTI|20250702|10:45:13.826967|S|100|12.23|0|100
C|RGTI|20250702|10:45:14.260762|S|18|12.235|0|18
C|RGTI|20250702|10:45:14.593994|S|1|12.235|0|1
C|RGTI|20250702|10:45:19.374053|S|100|12.25|0|100
C|RGTI|20250702|10:45:21.845844|S|100|12.26|0|100
C|RGTI|20250702|10:45:25.585479|S|100|12.25|0|100
C|RGTI|20250702|10:45:30.952362|S|100|12.25|0|100
C|RGTI|20250702|10:45:31.253188|S|85|12.25|0|85
C|RGTI|20250702|10:45:32.593367|S|100|12.24|0|100
C|RGTI|20250702|10:45:37.026806|S|100|12.23|0|100
C|RGTI|20250702|10:45:37.036678|S|100|12.23|0|100
C|RGTI|20250702|10:45:38.358309|S|100|12.23|0|100
C|RGTI|20250702|10:45:50.719966|S|4|12.25|0|4
C|RGTI|20250702|10:45:50.719983|S|4|12.25|0|4
C|RGTI|20250702|10:46:17.194354|S|100|12.25|0|100
C|RGTI|20250702|10:46:17.788804|S|100|12.25|0|100
C|RGTI|20250702|10:46:24.488850|S|100|12.23|0|100
C|RGTI|20250702|10:46:24.879365|S|100|12.24|0|100
C|RGTI|20250702|10:46:24.910917|S|100|12.24|0|100
C|RGTI|20250702|10:46:24.910917|S|100|12.24|0|100
C|RGTI|20250702|10:46:24.911223|S|100|12.24|0|100
C|RGTI|20250702|10:46:24.911224|S|100|12.24|0|100
C|RGTI|20250702|10:46:24.911341|S|11|12.24|0|11
C|RGTI|20250702|10:46:24.911356|S|11|12.24|0|11
C|RGTI|20250702|10:46:32.211998|S|22|12.25|0|22
C|RGTI|20250702|10:46:32.211998|S|100|12.25|0|100
C|RGTI|20250702|10:47:02.052552|S|100|12.265|0|100
C|RGTI|20250702|10:47:02.934985|S|100|12.26|0|100
C|RGTI|20250702|10:47:56.146163|S|50|12.285|0|50
C|RGTI|20250702|10:47:56.146352|S|50|12.285|0|50
C|RGTI|20250702|10:47:56.146547|S|25|12.285|0|25
C|RGTI|20250702|10:47:57.730904|S|100|12.295|0|100
C|RGTI|20250702|10:47:57.849242|S|100|12.295|0|100
C|RGTI|20250702|10:47:57.849678|S|100|12.295|0|100
C|RGTI|20250702|10:48:05.593194|S|100|12.29|0|100
C|RGTI|20250702|10:48:15.849671|S|23|12.25|0|23
C|RGTI|20250702|10:48:15.849671|S|100|12.25|0|100
C|RGTI|20250702|10:48:25.409335|S|100|12.25|0|100
C|RGTI|20250702|10:48:44.724992|S|100|12.27|0|100
C|RGTI|20250702|10:48:44.726235|S|2|12.27|0|2
C|RGTI|20250702|10:48:44.726256|S|2|12.27|0|2
C|RGTI|20250702|10:48:44.726257|S|43|12.27|0|43
C|RGTI|20250702|10:48:44.762468|S|100|12.27|0|100
C|RGTI|20250702|10:48:44.762508|S|100|12.27|0|100
C|RGTI|20250702|10:48:45.879999|S|90|12.26|0|90
C|RGTI|20250702|10:49:34.474743|S|100|12.29|0|100
C|RGTI|20250702|10:49:34.474743|S|200|12.29|0|200
C|RGTI|20250702|10:49:44.420952|S|200|12.28|0|200
C|RGTI|20250702|10:50:12.963459|S|7|12.235|0|7
C|RGTI|20250702|10:50:13.306021|S|110|12.24|0|110
C|RGTI|20250702|10:50:13.306021|S|90|12.24|0|90
C|RGTI|20250702|10:50:13.306022|S|100|12.24|0|100
C|RGTI|20250702|10:50:46.444961|S|100|12.26|0|100
C|RGTI|20250702|10:50:52.249548|S|200|12.27|0|200
C|RGTI|20250702|10:50:52.249548|S|100|12.27|0|100
C|RGTI|20250702|10:51:00.401222|S|100|12.295|0|100
C|RGTI|20250702|10:51:00.401501|S|100|12.29|0|100
C|RGTI|20250702|10:51:15.038969|S|100|12.29|0|100
C|RGTI|20250702|10:51:15.038969|S|200|12.29|0|200
C|RGTI|20250702|10:51:33.290753|S|100|12.275|0|100
C|RGTI|20250702|10:51:33.291667|S|100|12.28|0|100
C|RGTI|20250702|10:51:48.186026|S|100|12.24|0|100
C|RGTI|20250702|10:51:53.115541|S|58|12.25|0|58
C|RGTI|20250702|10:51:56.462272|S|100|12.25|0|100
C|RGTI|20250702|10:52:10.859412|S|8|12.24|0|8
C|RGTI|20250702|10:52:10.859459|S|92|12.24|0|92
C|RGTI|20250702|10:52:25.638482|S|100|12.26|0|100
C|RGTI|20250702|10:52:25.638482|S|100|12.26|0|100
C|RGTI|20250702|10:52:25.643410|S|47|12.26|0|47
C|RGTI|20250702|10:52:25.643642|S|50|12.26|0|50
C|RGTI|20250702|10:52:25.649561|S|3|12.26|0|3
C|RGTI|20250702|10:52:25.649561|S|47|12.26|0|47
C|RGTI|20250702|10:52:25.649561|S|50|12.26|0|50
C|RGTI|20250702|10:52:25.649562|S|53|12.26|0|53
C|RGTI|20250702|10:53:07.646723|S|80|12.285|0|80
C|RGTI|20250702|10:53:50.805691|S|100|12.3|0|100
C|RGTI|20250702|10:54:01.088555|S|100|12.305|0|100
C|RGTI|20250702|10:54:06.624352|S|100|12.32|0|100
C|RGTI|20250702|10:54:06.624352|S|100|12.32|0|100
C|RGTI|20250702|10:54:07.395647|S|100|12.33|0|100
C|RGTI|20250702|10:54:11.489172|S|100|12.33|0|100
C|RGTI|20250702|10:54:11.489172|S|100|12.33|0|100
C|RGTI|20250702|10:54:20.267397|S|100|12.32|0|100
C|RGTI|20250702|10:55:00.093829|S|100|12.29|0|100
C|RGTI|20250702|10:55:02.968649|S|21|12.28|0|21
C|RGTI|20250702|10:55:18.986452|S|100|12.24|0|100
C|RGTI|20250702|10:55:18.986452|S|100|12.24|0|100
C|RGTI|20250702|10:55:32.275905|S|200|12.245|0|200
C|RGTI|20250702|10:56:11.844849|S|100|12.24|0|100
C|RGTI|20250702|10:57:16.437944|S|200|12.24|0|200
C|RGTI|20250702|10:57:22.613081|S|200|12.24|0|200
C|RGTI|20250702|10:57:46.829098|S|100|12.29|0|100
C|RGTI|20250702|10:57:46.829238|S|100|12.29|0|100
C|RGTI|20250702|10:58:00.029901|S|197|12.27|0|197
C|RGTI|20250702|10:58:30.697430|S|100|12.25|0|100
C|RGTI|20250702|10:58:45.373869|S|100|12.26|0|100
C|RGTI|20250702|10:58:50.613501|S|65|12.26|0|65
C|RGTI|20250702|10:58:54.459540|S|200|12.26|0|200
C|RGTI|20250702|10:58:54.459540|S|35|12.26|0|35
C|RGTI|20250702|10:58:54.460078|S|200|12.26|0|200
C|RGTI|20250702|10:59:10.181916|S|100|12.26|0|100
C|RGTI|20250702|10:59:11.710013|S|113|12.25|0|113
C|RGTI|20250702|10:59:45.954436|S|8|12.28|0|8
C|RGTI|20250702|10:59:45.954474|S|92|12.28|0|92
C|RGTI|20250702|10:59:50.583306|S|131|12.28|0|131
C|RGTI|20250702|10:59:50.583306|S|100|12.28|0|100
C|RGTI|20250702|10:59:55.243611|S|4|12.28|0|4
C|RGTI|20250702|11:00:00.909844|S|1|12.28|0|1
C|RGTI|20250702|11:00:20.940344|S|100|12.27|0|100
C|RGTI|20250702|11:00:20.940365|S|100|12.27|0|100
C|RGTI|20250702|11:00:26.121201|S|100|12.27|0|100
C|RGTI|20250702|11:00:43.231626|S|100|12.27|0|100
C|RGTI|20250702|11:00:43.628010|S|100|12.27|0|100
C|RGTI|20250702|11:00:57.989520|S|4|12.25|0|4
C|RGTI|20250702|11:01:09.105654|S|105|12.26|0|105
C|RGTI|20250702|11:01:09.105654|S|100|12.26|0|100
C|RGTI|20250702|11:01:16.893371|S|100|12.255|0|100
C|RGTI|20250702|11:01:26.247499|S|50|12.26|0|50
C|RGTI|20250702|11:01:33.912190|S|100|12.26|0|100
C|RGTI|20250702|11:01:34.282163|S|100|12.26|0|100
C|RGTI|20250702|11:01:50.038163|S|100|12.26|0|100
C|RGTI|20250702|11:01:57.396360|S|100|12.25|0|100
C|RGTI|20250702|11:01:57.396360|S|300|12.25|0|300
C|RGTI|20250702|11:01:57.396511|S|100|12.25|0|100
C|RGTI|20250702|11:02:02.566063|S|300|12.24|0|300
C|RGTI|20250702|11:02:02.566063|S|100|12.24|0|100
C|RGTI|20250702|11:02:16.981893|S|100|12.23|0|100
C|RGTI|20250702|11:03:09.076532|S|100|12.25|0|100
C|RGTI|20250702|11:03:09.076532|S|300|12.25|0|300
C|RGTI|20250702|11:03:21.602120|S|300|12.275|0|300
C|RGTI|20250702|11:03:27.465246|S|200|12.26|0|200
C|RGTI|20250702|11:03:28.215462|S|100|12.27|0|100
C|RGTI|20250702|11:03:45.401853|S|100|12.27|0|100
C|RGTI|20250702|11:03:47.007704|S|12|12.27|0|12
C|RGTI|20250702|11:04:06.198948|S|300|12.275|0|300
C|RGTI|20250702|11:04:06.198963|S|173|12.275|0|173
C|RGTI|20250702|11:04:06.198963|S|127|12.275|0|127
C|RGTI|20250702|11:04:06.199014|S|473|12.27|0|473
C|RGTI|20250702|11:04:06.199014|S|73|12.275|0|73
C|RGTI|20250702|11:04:21.140196|S|100|12.26|0|100
C|RGTI|20250702|11:04:44.849155|S|200|12.23|0|200
C|RGTI|20250702|11:04:44.849155|S|100|12.23|0|100
C|RGTI|20250702|11:04:45.701665|S|100|12.22|0|100
C|RGTI|20250702|11:04:45.701665|S|200|12.22|0|200
C|RGTI|20250702|11:06:02.984461|S|400|12.245|0|400
C|RGTI|20250702|11:06:07.386643|S|100|12.235|0|100
C|RGTI|20250702|11:06:46.349800|S|100|12.23|0|100
C|RGTI|20250702|11:06:58.708458|S|200|12.195|0|200
C|RGTI|20250702|11:07:34.011276|S|159|12.215|0|159
C|RGTI|20250702|11:07:37.012981|S|68|12.22|0|68
C|RGTI|20250702|11:07:48.082262|S|12|12.21|0|12
C|RGTI|20250702|11:08:04.792064|S|100|12.17|0|100
C|RGTI|20250702|11:08:13.521039|S|100|12.17|0|100
C|RGTI|20250702|11:08:13.521500|S|100|12.17|0|100
C|RGTI|20250702|11:08:33.014486|S|52|12.15|0|52
C|RGTI|20250702|11:08:33.014506|S|48|12.15|0|48
C|RGTI|20250702|11:08:33.014506|S|4|12.15|0|4
C|RGTI|20250702|11:08:33.605194|S|79|12.15|0|79
C|RGTI|20250702|11:08:33.605195|S|21|12.15|0|21
C|RGTI|20250702|11:08:33.605195|S|20|12.15|0|20
C|RGTI|20250702|11:08:33.605197|S|80|12.15|0|80
C|RGTI|20250702|11:09:10.094695|S|100|12.2|0|100
C|RGTI|20250702|11:09:10.094695|S|45|12.2|0|45
C|RGTI|20250702|11:09:19.261305|S|100|12.2|0|100
C|RGTI|20250702|11:10:00.610891|S|100|12.21|0|100
C|RGTI|20250702|11:10:23.483769|S|100|12.18|0|100
C|RGTI|20250702|11:10:23.866995|S|85|12.18|0|85
C|RGTI|20250702|11:11:41.253592|S|11|12.18|0|11
C|RGTI|20250702|11:11:41.253592|S|89|12.18|0|89
C|RGTI|20250702|11:12:23.575764|S|100|12.19|0|100
C|RGTI|20250702|11:12:24.085819|S|100|12.18|0|100
C|RGTI|20250702|11:12:24.085820|S|100|12.18|0|100
C|RGTI|20250702|11:12:47.031835|S|100|12.19|0|100
C|RGTI|20250702|11:12:47.032005|S|1|12.19|0|1
C|RGTI|20250702|11:13:04.174073|S|10|12.17|0|10
C|RGTI|20250702|11:13:05.893015|S|100|12.18|0|100
C|RGTI|20250702|11:13:05.893893|S|40|12.18|0|40
C|RGTI|20250702|11:13:05.894555|S|1|12.17|0|1
C|RGTI|20250702|11:13:06.124485|S|100|12.18|0|100
C|RGTI|20250702|11:13:06.124485|S|100|12.18|0|100
C|RGTI|20250702|11:13:06.180015|S|100|12.19|0|100
C|RGTI|20250702|11:13:06.180015|S|100|12.19|0|100
C|RGTI|20250702|11:14:12.205862|S|10|12.14|0|10
C|RGTI|20250702|11:14:41.509538|S|64|12.12|0|64
C|RGTI|20250702|11:14:41.509538|S|100|12.12|0|100
C|RGTI|20250702|11:14:59.899073|S|100|12.1|0|100
C|RGTI|20250702|11:15:07.690042|S|15|12.09|0|15
C|RGTI|20250702|11:15:10.389513|S|100|12.11|0|100
C|RGTI|20250702|11:15:11.405980|S|100|12.12|0|100
C|RGTI|20250702|11:15:35.709970|S|100|12.14|0|100
C|RGTI|20250702|11:15:36.017809|S|100|12.15|0|100
C|RGTI|20250702|11:15:36.074292|S|100|12.17|0|100
C|RGTI|20250702|11:15:36.075989|S|100|12.17|0|100
C|RGTI|20250702|11:15:45.162324|S|100|12.18|0|100
C|RGTI|20250702|11:15:45.162639|S|19|12.17|0|19
C|RGTI|20250702|11:15:45.163787|S|100|12.18|0|100
C|RGTI|20250702|11:15:45.163787|S|100|12.18|0|100
C|RGTI|20250702|11:15:55.001593|S|100|12.16|0|100
C|RGTI|20250702|11:15:55.408957|S|13|12.17|0|13
C|RGTI|20250702|11:15:55.408986|S|13|12.17|0|13
C|RGTI|20250702|11:15:55.409125|S|7|12.17|0|7
C|RGTI|20250702|11:15:55.507943|S|100|12.17|0|100
C|RGTI|20250702|11:16:01.668852|S|36|12.14|0|36
C|RGTI|20250702|11:16:14.659597|S|10|12.12|0|10
C|RGTI|20250702|11:16:14.659607|S|10|12.12|0|10
C|RGTI|20250702|11:16:37.776975|S|100|12.09|0|100
C|RGTI|20250702|11:16:55.666572|S|1|12.09|0|1
C|RGTI|20250702|11:17:03.883717|S|100|12.1|0|100
C|RGTI|20250702|11:17:09.539358|S|100|12.1|0|100
C|RGTI|20250702|11:17:41.754409|S|200|12.11|0|200
C|RGTI|20250702|11:17:41.754409|S|100|12.11|0|100
C|RGTI|20250702|11:18:02.566364|S|100|12.1|0|100
C|RGTI|20250702|11:18:21.435393|S|200|12.09|0|200
C|RGTI|20250702|11:18:21.435394|S|100|12.09|0|100
C|RGTI|20250702|11:18:21.435394|S|60|12.1|0|60
C|RGTI|20250702|11:18:21.436803|S|100|12.09|0|100
C|RGTI|20250702|11:18:21.437920|S|17|12.095|0|17
C|RGTI|20250702|11:18:21.440496|S|100|12.1|0|100
C|RGTI|20250702|11:18:40.693721|S|200|12.12|0|200
C|RGTI|20250702|11:18:43.353461|S|8|12.125|0|8
C|RGTI|20250702|11:18:43.353482|S|200|12.125|0|200
C|RGTI|20250702|11:18:43.353923|S|100|12.125|0|100
C|RGTI|20250702|11:18:44.822062|S|100|12.12|0|100
C|RGTI|20250702|11:18:52.071157|S|140|12.12|0|140
C|RGTI|20250702|11:20:06.213000|S|100|12.1|0|100
C|RGTI|20250702|11:20:20.039834|S|100|12.1|0|100
C|RGTI|20250702|11:20:20.966318|S|100|12.105|0|100
C|RGTI|20250702|11:20:31.927987|S|10|12.135|0|10
C|RGTI|20250702|11:20:31.978738|S|100|12.13|0|100
C|RGTI|20250702|11:20:31.979234|S|24|12.13|0|24
C|RGTI|20250702|11:20:31.979246|S|176|12.13|0|176
C|RGTI|20250702|11:20:31.979246|S|100|12.13|0|100
C|RGTI|20250702|11:20:32.017980|S|57|12.13|0|57
C|RGTI|20250702|11:20:49.961260|S|4|12.14|0|4
C|RGTI|20250702|11:20:49.961275|S|4|12.14|0|4
C|RGTI|20250702|11:21:13.409033|S|1|12.12|0|1
C|RGTI|20250702|11:21:20.376358|S|300|12.145|0|300
C|RGTI|20250702|11:21:22.666149|S|200|12.145|0|200
C|RGTI|20250702|11:21:35.583006|S|100|12.15|0|100
C|RGTI|20250702|11:21:35.583006|S|100|12.15|0|100
C|RGTI|20250702|11:21:38.213992|S|2|12.155|0|2
C|RGTI|20250702|11:21:38.214026|S|2|12.155|0|2
C|RGTI|20250702|11:21:38.214026|S|196|12.155|0|196
C|RGTI|20250702|11:22:06.749689|S|1|12.17|0|1
C|RGTI|20250702|11:22:06.749720|S|1|12.17|0|1
C|RGTI|20250702|11:22:20.660906|S|100|12.16|0|100
C|RGTI|20250702|11:22:41.393680|S|100|12.15|0|100
C|RGTI|20250702|11:23:00.028232|S|100|12.17|0|100
C|RGTI|20250702|11:23:00.028232|S|100|12.17|0|100
C|RGTI|20250702|11:23:20.257655|S|55|12.16|0|55
C|RGTI|20250702|11:24:01.897639|S|51|12.17|0|51
C|RGTI|20250702|11:24:02.374717|S|100|12.18|0|100
C|RGTI|20250702|11:24:21.608699|S|200|12.145|0|200
C|RGTI|20250702|11:25:34.968280|S|400|12.115|0|400
C|RGTI|20250702|11:25:34.968332|S|73|12.115|0|73
C|RGTI|20250702|11:26:21.525944|S|15|12.16|0|15
C|RGTI|20250702|11:26:21.526453|S|75|12.16|0|75
C|RGTI|20250702|11:26:21.526993|S|13|12.16|0|13
C|RGTI|20250702|11:26:24.280137|S|52|12.16|0|52
C|RGTI|20250702|11:26:24.280137|S|140|12.16|0|140
C|RGTI|20250702|11:26:29.221499|S|100|12.15|0|100
C|RGTI|20250702|11:26:37.600399|S|99|12.13|0|99
C|RGTI|20250702|11:26:45.674744|S|11|12.13|0|11
C|RGTI|20250702|11:26:45.674791|S|11|12.13|0|11
C|RGTI|20250702|11:27:03.767794|S|19|12.14|0|19
C|RGTI|20250702|11:27:23.967489|S|100|12.14|0|100
C|RGTI|20250702|11:27:25.524045|S|100|12.13|0|100
C|RGTI|20250702|11:27:27.055197|S|100|12.14|0|100
C|RGTI|20250702|11:27:27.055198|S|100|12.14|0|100
C|RGTI|20250702|11:27:31.476189|S|100|12.16|0|100
C|RGTI|20250702|11:27:31.670986|S|87|12.16|0|87
C|RGTI|20250702|11:27:31.670986|S|100|12.16|0|100
C|RGTI|20250702|11:27:35.741078|S|100|12.18|0|100
C|RGTI|20250702|11:27:35.741078|S|100|12.18|0|100
C|RGTI|20250702|11:27:47.119041|S|100|12.19|0|100
C|RGTI|20250702|11:27:56.399865|S|100|12.185|0|100
C|RGTI|20250702|11:27:58.435622|S|100|12.185|0|100
C|RGTI|20250702|11:28:36.351304|S|100|12.19|0|100
C|RGTI|20250702|11:28:52.373639|S|10|12.18|0|10
C|RGTI|20250702|11:29:00.001535|S|100|12.18|0|100
C|RGTI|20250702|11:29:02.934155|S|100|12.19|0|100
C|RGTI|20250702|11:29:07.375650|S|67|12.18|0|67
C|RGTI|20250702|11:29:07.375650|S|100|12.18|0|100
C|RGTI|20250702|11:29:14.951958|S|50|12.19|0|50
C|RGTI|20250702|11:29:44.731237|S|100|12.17|0|100
C|RGTI|20250702|11:30:00.521871|S|100|12.17|0|100
C|RGTI|20250702|11:30:42.591490|S|100|12.225|0|100
C|RGTI|20250702|11:30:57.449973|S|5|12.22|0|5
C|RGTI|20250702|11:30:57.961503|S|1|12.21|0|1
C|RGTI|20250702|11:31:00.222775|S|100|12.23|0|100
C|RGTI|20250702|11:31:00.269031|S|100|12.24|0|100
C|RGTI|20250702|11:31:16.481897|S|100|12.26|0|100
C|RGTI|20250702|11:31:16.484470|S|100|12.26|0|100
C|RGTI|20250702|11:31:16.484470|S|45|12.26|0|45
C|RGTI|20250702|11:31:16.586473|S|100|12.26|0|100
C|RGTI|20250702|11:31:17.706753|S|92|12.26|0|92
C|RGTI|20250702|11:31:23.701299|S|100|12.26|0|100
C|RGTI|20250702|11:31:27.286688|S|100|12.26|0|100
C|RGTI|20250702|11:32:11.244270|S|100|12.28|0|100
C|RGTI|20250702|11:32:11.244692|S|100|12.28|0|100
C|RGTI|20250702|11:32:11.285186|S|100|12.29|0|100
C|RGTI|20250702|11:32:11.975243|S|89|12.285|0|89
C|RGTI|20250702|11:32:12.248929|S|100|12.29|0|100
C|RGTI|20250702|11:32:12.597038|S|100|12.3|0|100
C|RGTI|20250702|11:32:13.253195|S|100|12.3|0|100
C|RGTI|20250702|11:32:14.061710|S|1|12.29|0|1
C|RGTI|20250702|11:32:24.432002|S|100|12.29|0|100
C|RGTI|20250702|11:32:26.033322|S|1|12.27|0|1
C|RGTI|20250702|11:32:51.146056|S|100|12.29|0|100
C|RGTI|20250702|11:32:51.146430|S|12|12.29|0|12
C|RGTI|20250702|11:32:51.146454|S|12|12.29|0|12
C|RGTI|20250702|11:32:57.800539|S|74|12.29|0|74
C|RGTI|20250702|11:32:57.800562|S|10|12.29|0|10
C|RGTI|20250702|11:32:57.800562|S|16|12.29|0|16
C|RGTI|20250702|11:34:14.795501|S|100|12.27|0|100
C|RGTI|20250702|11:34:14.795501|S|200|12.27|0|200
C|RGTI|20250702|11:34:18.969935|S|100|12.28|0|100
C|RGTI|20250702|11:34:18.969935|S|95|12.28|0|95
C|RGTI|20250702|11:35:48.517118|S|187|12.315|0|187
C|RGTI|20250702|11:36:11.375185|S|141|12.34|0|141
C|RGTI|20250702|11:36:11.375185|S|100|12.34|0|100
C|RGTI|20250702|11:36:16.806819|S|100|12.34|0|100
C|RGTI|20250702|11:36:22.868690|S|200|12.34|0|200
C|RGTI|20250702|11:36:44.318534|S|100|12.35|0|100
C|RGTI|20250702|11:36:55.116845|S|100|12.36|0|100
C|RGTI|20250702|11:37:37.505631|S|9|12.34|0|9
C|RGTI|20250702|11:37:44.405127|S|100|12.32|0|100
C|RGTI|20250702|11:37:47.914757|S|200|12.32|0|200
C|RGTI|20250702|11:38:02.726211|S|100|12.32|0|100
C|RGTI|20250702|11:38:30.312584|S|100|12.31|0|100
C|RGTI|20250702|11:38:46.529179|S|200|12.27|0|200
C|RGTI|20250702|11:38:52.553972|S|100|12.27|0|100
C|RGTI|20250702|11:39:20.758578|S|100|12.3|0|100
C|RGTI|20250702|11:39:41.761026|S|100|12.29|0|100
C|RGTI|20250702|11:39:41.761026|S|100|12.29|0|100
C|RGTI|20250702|11:39:52.722357|S|100|12.3|0|100
C|RGTI|20250702|11:40:02.535194|S|2|12.3|0|2
C|RGTI|20250702|11:41:40.778926|S|100|12.24|0|100
C|RGTI|20250702|11:41:45.402166|S|100|12.24|0|100
C|RGTI|20250702|11:41:51.915150|S|100|12.23|0|100
C|RGTI|20250702|11:41:54.531562|S|100|12.24|0|100
C|RGTI|20250702|11:42:11.611320|S|100|12.22|0|100
C|RGTI|20250702|11:42:12.257713|S|100|12.23|0|100
C|RGTI|20250702|11:42:12.331715|S|100|12.22|0|100
C|RGTI|20250702|11:42:12.332635|S|100|12.22|0|100
C|RGTI|20250702|11:42:25.429295|S|100|12.21|0|100
C|RGTI|20250702|11:42:25.660539|S|100|12.21|0|100
C|RGTI|20250702|11:42:30.776371|S|100|12.21|0|100
C|RGTI|20250702|11:42:30.777226|S|100|12.21|0|100
C|RGTI|20250702|11:42:32.921973|S|100|12.21|0|100
C|RGTI|20250702|11:42:34.415271|S|100|12.21|0|100
C|RGTI|20250702|11:42:37.777356|S|100|12.21|0|100
C|RGTI|20250702|11:42:52.080442|S|100|12.2|0|100
C|RGTI|20250702|11:42:53.789014|S|100|12.2|0|100
C|RGTI|20250702|11:42:58.061031|S|100|12.19|0|100
C|RGTI|20250702|11:42:59.515156|S|100|12.18|0|100
C|RGTI|20250702|11:43:08.925596|S|100|12.17|0|100
C|RGTI|20250702|11:43:09.837088|S|100|12.17|0|100
C|RGTI|20250702|11:43:12.383582|S|100|12.18|0|100
C|RGTI|20250702|11:43:15.872168|S|100|12.18|0|100
C|RGTI|20250702|11:43:17.026416|S|100|12.18|0|100
C|RGTI|20250702|11:43:17.174776|S|100|12.17|0|100
C|RGTI|20250702|11:43:20.580687|S|100|12.17|0|100
C|RGTI|20250702|11:43:20.581205|S|100|12.17|0|100
C|RGTI|20250702|11:43:27.695085|S|100|12.19|0|100
C|RGTI|20250702|11:43:27.695085|S|100|12.19|0|100
C|RGTI|20250702|11:43:29.463727|S|8|12.18|0|8
C|RGTI|20250702|11:43:29.463756|S|92|12.18|0|92
C|RGTI|20250702|11:43:44.971593|S|100|12.17|0|100
C|RGTI|20250702|11:43:45.074412|S|100|12.17|0|100
C|RGTI|20250702|11:43:45.582734|S|100|12.17|0|100
C|RGTI|20250702|11:43:53.251507|S|98|12.17|0|98
C|RGTI|20250702|11:43:53.251535|S|2|12.17|0|2
C|RGTI|20250702|11:43:53.251535|S|100|12.17|0|100
C|RGTI|20250702|11:43:53.251729|S|100|12.17|0|100
C|RGTI|20250702|11:43:59.580156|S|100|12.18|0|100
C|RGTI|20250702|11:44:29.844236|S|100|12.18|0|100
C|RGTI|20250702|11:44:29.844237|S|100|12.18|0|100
C|RGTI|20250702|11:44:29.844465|S|100|12.18|0|100
C|RGTI|20250702|11:44:29.844557|S|100|12.175|0|100
C|RGTI|20250702|11:44:29.844691|S|100|12.18|0|100
C|RGTI|20250702|11:44:34.585333|S|200|12.155|0|200
C|RGTI|20250702|11:44:36.182793|S|200|12.155|0|200
C|RGTI|20250702|11:44:36.631249|S|70|12.16|0|70
C|RGTI|20250702|11:45:07.707837|S|100|12.15|0|100
C|RGTI|20250702|11:45:32.703183|S|40|12.17|0|40
C|RGTI|20250702|11:45:32.703243|S|1|12.17|0|1
C|RGTI|20250702|11:46:01.114660|S|17|12.17|0|17
C|RGTI|20250702|11:46:01.115165|S|23|12.17|0|23
C|RGTI|20250702|11:46:01.115190|S|23|12.17|0|23
C|RGTI|20250702|11:46:01.115191|S|54|12.17|0|54
C|RGTI|20250702|11:46:15.778317|S|100|12.14|0|100
C|RGTI|20250702|11:46:15.778479|S|100|12.14|0|100
C|RGTI|20250702|11:46:34.768169|S|40|12.11|0|40
C|RGTI|20250702|11:46:37.992778|S|100|12.11|0|100
C|RGTI|20250702|11:46:50.575492|S|100|12.105|0|100
C|RGTI|20250702|11:46:50.575492|S|100|12.105|0|100
C|RGTI|20250702|11:46:50.866584|S|100|12.09|0|100
C|RGTI|20250702|11:46:52.088686|S|200|12.085|0|200
C|RGTI|20250702|11:46:52.590173|S|100|12.07|0|100
C|RGTI|20250702|11:47:15.145547|S|45|12.09|0|45
C|RGTI|20250702|11:48:06.210848|S|87|12.1|0|87
C|RGTI|20250702|11:48:14.756677|S|13|12.1|0|13
C|RGTI|20250702|11:48:14.756677|S|87|12.1|0|87
C|RGTI|20250702|11:48:14.756677|S|100|12.1|0|100
C|RGTI|20250702|11:48:14.757107|S|9|12.11|0|9
C|RGTI|20250702|11:48:37.983050|S|100|12.11|0|100
C|RGTI|20250702|11:48:49.468122|S|100|12.11|0|100
C|RGTI|20250702|11:48:49.468804|S|100|12.11|0|100
C|RGTI|20250702|11:49:02.909873|S|7|12.11|0|7
C|RGTI|20250702|11:49:02.909873|S|36|12.11|0|36
C|RGTI|20250702|11:49:11.450383|S|79|12.09|0|79
C|RGTI|20250702|11:49:11.450462|S|45|12.08|0|45
C|RGTI|20250702|11:49:11.460101|S|55|12.08|0|55
C|RGTI|20250702|11:49:23.159947|S|100|12.08|0|100
C|RGTI|20250702|11:49:40.704431|S|100|12.09|0|100
C|RGTI|20250702|11:49:42.098792|S|21|12.09|0|21
C|RGTI|20250702|11:50:11.540546|S|10|12.07|0|10
C|RGTI|20250702|11:50:20.416633|S|100|12.12|0|100
C|RGTI|20250702|11:51:04.197710|S|100|12.13|0|100
C|RGTI|20250702|11:51:06.522900|S|80|12.16|0|80
C|RGTI|20250702|11:51:27.276308|S|100|12.14|0|100
C|RGTI|20250702|11:51:27.276308|S|100|12.14|0|100
C|RGTI|20250702|11:51:37.002824|S|100|12.14|0|100
C|RGTI|20250702|11:51:37.003353|S|100|12.14|0|100
C|RGTI|20250702|11:51:56.947982|S|51|12.17|0|51
C|RGTI|20250702|11:52:27.412555|S|100|12.15|0|100
C|RGTI|20250702|11:52:27.412951|S|11|12.15|0|11
C|RGTI|20250702|11:53:00.234868|S|100|12.16|0|100
C|RGTI|20250702|11:53:00.234868|S|100|12.16|0|100
C|RGTI|20250702|11:53:00.235404|S|100|12.16|0|100
C|RGTI|20250702|11:54:10.463908|S|100|12.12|0|100
C|RGTI|20250702|11:54:28.578309|S|100|12.13|0|100
C|RGTI|20250702|11:54:39.436249|S|100|12.13|0|100
C|RGTI|20250702|11:55:00.442053|S|100|12.14|0|100
C|RGTI|20250702|11:55:00.442054|S|100|12.14|0|100
C|RGTI|20250702|11:55:00.442367|S|98|12.14|0|98
C|RGTI|20250702|11:55:00.442384|S|2|12.14|0|2
C|RGTI|20250702|11:55:00.442791|S|11|12.14|0|11
C|RGTI|20250702|11:55:00.442854|S|89|12.14|0|89
C|RGTI|20250702|11:55:01.636104|S|100|12.14|0|100
C|RGTI|20250702|11:55:14.251093|S|89|12.13|0|89
C|RGTI|20250702|11:55:20.447789|S|100|12.13|0|100
C|RGTI|20250702|11:55:28.416831|S|100|12.13|0|100
C|RGTI|20250702|11:55:28.417370|S|100|12.13|0|100
C|RGTI|20250702|11:55:43.291340|S|100|12.13|0|100
C|RGTI|20250702|11:55:45.271509|S|100|12.13|0|100
C|RGTI|20250702|11:55:54.052102|S|100|12.13|0|100
C|RGTI|20250702|11:55:54.052957|S|100|12.13|0|100
C|RGTI|20250702|11:56:02.451380|S|100|12.15|0|100
C|RGTI|20250702|11:56:02.451918|S|100|12.15|0|100
C|RGTI|20250702|11:56:20.601802|S|100|12.15|0|100
C|RGTI|20250702|11:56:35.198424|S|100|12.15|0|100
C|RGTI|20250702|11:56:43.251959|S|100|12.15|0|100
C|RGTI|20250702|11:56:50.675610|S|100|12.16|0|100
C|RGTI|20250702|11:56:50.677438|S|100|12.16|0|100
C|RGTI|20250702|11:57:20.225805|S|100|12.17|0|100
C|RGTI|20250702|11:57:45.403686|S|100|12.13|0|100
C|RGTI|20250702|11:58:00.020588|S|81|12.11|0|81
C|RGTI|20250702|11:58:09.485711|S|100|12.11|0|100
C|RGTI|20250702|11:58:09.599118|S|15|12.11|0|15
C|RGTI|20250702|11:58:37.381699|S|2|12.11|0|2
C|RGTI|20250702|11:58:37.381731|S|2|12.11|0|2
C|RGTI|20250702|11:58:37.381896|S|2|12.11|0|2
C|RGTI|20250702|11:58:37.381909|S|2|12.11|0|2
C|RGTI|20250702|11:59:05.779781|S|100|12.11|0|100
C|RGTI|20250702|11:59:45.833768|S|200|12.105|0|200
C|RGTI|20250702|11:59:53.419956|S|100|12.08|0|100
C|RGTI|20250702|11:59:57.202170|S|7|12.09|0|7
C|RGTI|20250702|12:00:05.294423|S|87|12.08|0|87
C|RGTI|20250702|12:00:05.294424|S|2|12.08|0|2
C|RGTI|20250702|12:00:26.269859|S|100|12.07|0|100
C|RGTI|20250702|12:00:45.823900|S|100|12.08|0|100
C|RGTI|20250702|12:01:23.461469|S|200|12.055|0|200
C|RGTI|20250702|12:01:25.413207|S|100|12.04|0|100
C|RGTI|20250702|12:02:09.019667|S|100|12.03|0|100
C|RGTI|20250702|12:02:09.019667|S|100|12.03|0|100
C|RGTI|20250702|12:02:11.525402|S|100|12.03|0|100
C|RGTI|20250702|12:02:42.545496|S|100|12.05|0|100
C|RGTI|20250702|12:03:07.560664|S|100|12.04|0|100
C|RGTI|20250702|12:03:12.792794|S|8|12.02|0|8
C|RGTI|20250702|12:03:12.795772|S|7|12.02|0|7
C|RGTI|20250702|12:03:12.795786|S|54|12.02|0|54
C|RGTI|20250702|12:03:12.795786|S|46|12.02|0|46
C|RGTI|20250702|12:03:12.795786|S|93|12.02|0|93
C|RGTI|20250702|12:03:13.468269|S|100|12.03|0|100
C|RGTI|20250702|12:03:34.305647|S|100|12.02|0|100
C|RGTI|20250702|12:03:34.305968|S|62|12.02|0|62
C|RGTI|20250702|12:03:57.182816|S|100|12.03|0|100
C|RGTI|20250702|12:03:57.476934|S|100|12.03|0|100
C|RGTI|20250702|12:04:42.012255|S|100|12.05|0|100
C|RGTI|20250702|12:04:42.014534|S|100|12.05|0|100
C|RGTI|20250702|12:04:48.068341|S|100|12.04|0|100
C|RGTI|20250702|12:04:48.426164|S|100|12.04|0|100
C|RGTI|20250702|12:05:17.367272|S|100|12.05|0|100
C|RGTI|20250702|12:05:28.235491|S|100|12.06|0|100
C|RGTI|20250702|12:05:30.701724|S|100|12.06|0|100
C|RGTI|20250702|12:05:32.268255|S|100|12.06|0|100
C|RGTI|20250702|12:05:39.697049|S|100|12.07|0|100
C|RGTI|20250702|12:05:39.697929|S|140|12.07|0|140
C|RGTI|20250702|12:05:39.841859|S|9|12.08|0|9
C|RGTI|20250702|12:05:52.325779|S|6|12.09|0|6
C|RGTI|20250702|12:06:09.030398|S|100|12.08|0|100
C|RGTI|20250702|12:06:20.351070|S|100|12.09|0|100
C|RGTI|20250702|12:06:20.351070|S|9|12.09|0|9
C|RGTI|20250702|12:06:25.212718|S|100|12.09|0|100
C|RGTI|20250702|12:06:25.212719|S|7|12.09|0|7
C|RGTI|20250702|12:08:12.224650|S|100|12.09|0|100
C|RGTI|20250702|12:08:29.843494|S|3|12.06|0|3
C|RGTI|20250702|12:08:43.266166|S|100|12.08|0|100
C|RGTI|20250702|12:08:43.266166|S|96|12.08|0|96
C|RGTI|20250702|12:09:37.222218|S|100|12.08|0|100
C|RGTI|20250702|12:10:35.676460|S|100|12.05|0|100
C|RGTI|20250702|12:11:02.188013|S|42|12.04|0|42
C|RGTI|20250702|12:11:07.930677|S|58|12.04|0|58
C|RGTI|20250702|12:11:07.930677|S|42|12.04|0|42
C|RGTI|20250702|12:11:07.931232|S|42|12.04|0|42
C|RGTI|20250702|12:11:07.931232|S|58|12.04|0|58
C|RGTI|20250702|12:11:13.493261|S|100|12.04|0|100
C|RGTI|20250702|12:11:14.148214|S|1|12.03|0|1
C|RGTI|20250702|12:11:25.058948|S|40|12.02|0|40
C|RGTI|20250702|12:11:25.058948|S|52|12.02|0|52
C|RGTI|20250702|12:11:25.058948|S|100|12.02|0|100
C|RGTI|20250702|12:11:32.551340|S|100|12.02|0|100
C|RGTI|20250702|12:11:32.551864|S|100|12.02|0|100
C|RGTI|20250702|12:11:34.094016|S|100|12.02|0|100
C|RGTI|20250702|12:11:37.180481|S|7|12.03|0|7
C|RGTI|20250702|12:11:50.312245|S|100|12.03|0|100
C|RGTI|20250702|12:12:02.297614|S|100|12.03|0|100
C|RGTI|20250702|12:12:02.297614|S|74|12.03|0|74
C|RGTI|20250702|12:12:02.680107|S|100|12.03|0|100
C|RGTI|20250702|12:12:03.436240|S|100|12.03|0|100
C|RGTI|20250702|12:12:17.512990|S|96|12.05|0|96
C|RGTI|20250702|12:12:21.502013|S|2|12.03|0|2
C|RGTI|20250702|12:12:21.502032|S|2|12.03|0|2
C|RGTI|20250702|12:12:26.954702|S|2|12.03|0|2
C|RGTI|20250702|12:12:26.954716|S|2|12.03|0|2
C|RGTI|20250702|12:12:26.955119|S|7|12.03|0|7
C|RGTI|20250702|12:12:28.556945|S|1|12.03|0|1
C|RGTI|20250702|12:12:39.952506|S|100|12.02|0|100
C|RGTI|20250702|12:12:44.330986|S|100|12.02|0|100
C|RGTI|20250702|12:12:44.330986|S|100|12.02|0|100
C|RGTI|20250702|12:13:06.423994|S|101|12.025|0|101
C|RGTI|20250702|12:13:06.424796|S|100|12.02|0|100
C|RGTI|20250702|12:13:06.424796|S|1|12.02|0|1
C|RGTI|20250702|12:13:33.229416|S|100|12.03|0|100
C|RGTI|20250702|12:13:41.628363|S|100|12.04|0|100
C|RGTI|20250702|12:13:43.203958|S|100|12.03|0|100
C|RGTI|20250702|12:13:45.001991|S|100|12.035|0|100
C|RGTI|20250702|12:13:47.950273|S|100|12.04|0|100
C|RGTI|20250702|12:15:11.145704|S|15|12.08|0|15
C|RGTI|20250702|12:16:11.843847|S|100|12.08|0|100
C|RGTI|20250702|12:16:49.854619|S|100|12.1|0|100
C|RGTI|20250702|12:18:05.586436|S|11|12.1|0|11
C|RGTI|20250702|12:18:05.586436|S|6|12.1|0|6
C|RGTI|20250702|12:18:05.586436|S|35|12.1|0|35
C|RGTI|20250702|12:18:14.098101|S|3|12.09|0|3
C|RGTI|20250702|12:18:14.098101|S|100|12.09|0|100
C|RGTI|20250702|12:18:14.098101|S|100|12.09|0|100
C|RGTI|20250702|12:18:20.420025|S|6|12.07|0|6
C|RGTI|20250702|12:18:24.700976|S|100|12.08|0|100
C|RGTI|20250702|12:18:35.277313|S|100|12.08|0|100
C|RGTI|20250702|12:18:38.212963|S|32|12.08|0|32
C|RGTI|20250702|12:19:37.415104|S|3|12.05|0|3
C|RGTI|20250702|12:19:41.301422|S|2|12.04|0|2
C|RGTI|20250702|12:19:53.765531|S|100|12.04|0|100
C|RGTI|20250702|12:20:05.749689|S|100|12.04|0|100
C|RGTI|20250702|12:20:05.749689|S|100|12.04|0|100
C|RGTI|20250702|12:20:05.750234|S|100|12.04|0|100
C|RGTI|20250702|12:20:16.820802|S|100|12.05|0|100
C|RGTI|20250702|12:20:16.820802|S|100|12.05|0|100
C|RGTI|20250702|12:20:16.821329|S|100|12.05|0|100
C|RGTI|20250702|12:20:17.556307|S|100|12.05|0|100
C|RGTI|20250702|12:20:50.770164|S|100|12.04|0|100
C|RGTI|20250702|12:21:19.901501|S|100|12.06|0|100
C|RGTI|20250702|12:26:05.908648|S|100|12.13|0|100
C|RGTI|20250702|12:26:05.908649|S|38|12.13|0|38
C|RGTI|20250702|12:26:07.999815|S|100|12.14|0|100
C|RGTI|20250702|12:26:10.708882|S|15|12.15|0|15
C|RGTI|20250702|12:26:17.807763|S|100|12.15|0|100
C|RGTI|20250702|12:26:23.337550|S|100|12.13|0|100
C|RGTI|20250702|12:26:23.337550|S|100|12.13|0|100
C|RGTI|20250702|12:26:54.868617|S|100|12.13|0|100
C|RGTI|20250702|12:27:57.872358|S|100|12.14|0|100
C|RGTI|20250702|12:28:07.070184|S|100|12.14|0|100
C|RGTI|20250702|12:28:07.827463|S|1|12.14|0|1
C|RGTI|20250702|12:28:27.160324|S|100|12.14|0|100
C|RGTI|20250702|12:28:27.160324|S|65|12.14|0|65
C|RGTI|20250702|12:28:50.853301|S|100|12.17|0|100
C|RGTI|20250702|12:28:50.853302|S|100|12.17|0|100
C|RGTI|20250702|12:28:50.853835|S|100|12.17|0|100
C|RGTI|20250702|12:28:50.854334|S|100|12.17|0|100
C|RGTI|20250702|12:28:57.794642|S|100|12.17|0|100
C|RGTI|20250702|12:28:57.794642|S|95|12.17|0|95
C|RGTI|20250702|12:28:57.795157|S|100|12.17|0|100
C|RGTI|20250702|12:29:22.496439|S|100|12.17|0|100
C|RGTI|20250702|12:29:22.496439|S|100|12.17|0|100
C|RGTI|20250702|12:29:24.321240|S|100|12.16|0|100
C|RGTI|20250702|12:29:24.330995|S|100|12.16|0|100
C|RGTI|20250702|12:29:24.331802|S|100|12.16|0|100
C|RGTI|20250702|12:29:27.312108|S|100|12.16|0|100
C|RGTI|20250702|12:29:29.904386|S|100|12.17|0|100
C|RGTI|20250702|12:31:04.631992|S|100|12.2|0|100
C|RGTI|20250702|12:31:04.631992|S|200|12.2|0|200
C|RGTI|20250702|12:31:04.631992|S|56|12.2|0|56
C|RGTI|20250702|12:31:04.633256|S|100|12.21|0|100
C|RGTI|20250702|12:31:27.770601|S|87|12.21|0|87
C|RGTI|20250702|12:31:44.658703|S|100|12.22|0|100
C|RGTI|20250702|12:31:44.658703|S|100|12.22|0|100
C|RGTI|20250702|12:31:49.243119|S|100|12.22|0|100
C|RGTI|20250702|12:31:57.847228|S|100|12.21|0|100
C|RGTI|20250702|12:32:08.162444|S|100|12.22|0|100
C|RGTI|20250702|12:32:31.587532|S|100|12.23|0|100
C|RGTI|20250702|12:32:31.587533|S|100|12.23|0|100
C|RGTI|20250702|12:33:15.232342|S|100|12.2|0|100
C|RGTI|20250702|12:33:35.658221|S|100|12.25|0|100
C|RGTI|20250702|12:33:35.658222|S|60|12.25|0|60
C|RGTI|20250702|12:33:36.556260|S|5|12.27|0|5
C|RGTI|20250702|12:33:51.926518|S|100|12.24|0|100
C|RGTI|20250702|12:34:03.628597|S|100|12.25|0|100
C|RGTI|20250702|12:34:03.628597|S|100|12.25|0|100
C|RGTI|20250702|12:34:38.597032|S|100|12.26|0|100
C|RGTI|20250702|12:34:38.597033|S|100|12.26|0|100
C|RGTI|20250702|12:34:51.280971|S|100|12.28|0|100
C|RGTI|20250702|12:35:11.442611|S|50|12.28|0|50
C|RGTI|20250702|12:35:15.830122|S|100|12.29|0|100
C|RGTI|20250702|12:35:15.893456|S|100|12.3|0|100
C|RGTI|20250702|12:35:15.893456|S|100|12.3|0|100
C|RGTI|20250702|12:35:38.148747|S|100|12.29|0|100
C|RGTI|20250702|12:35:38.148748|S|57|12.29|0|57
C|RGTI|20250702|12:35:46.685065|S|100|12.29|0|100
C|RGTI|20250702|12:35:46.685290|S|45|12.29|0|45
C|RGTI|20250702|12:35:46.685321|S|45|12.29|0|45
C|RGTI|20250702|12:35:54.178540|S|100|12.29|0|100
C|RGTI|20250702|12:35:57.193186|S|100|12.31|0|100
C|RGTI|20250702|12:35:57.193186|S|100|12.31|0|100
C|RGTI|20250702|12:35:57.511761|S|100|12.31|0|100
C|RGTI|20250702|12:35:57.511761|S|100|12.31|0|100
C|RGTI|20250702|12:36:01.447738|S|100|12.32|0|100
C|RGTI|20250702|12:36:01.505324|S|100|12.32|0|100
C|RGTI|20250702|12:36:01.505561|S|100|12.33|0|100
C|RGTI|20250702|12:36:01.507624|S|200|12.33|0|200
C|RGTI|20250702|12:36:01.507624|S|100|12.33|0|100
C|RGTI|20250702|12:36:01.507776|S|80|12.33|0|80
C|RGTI|20250702|12:36:02.916187|S|100|12.33|0|100
C|RGTI|20250702|12:36:02.916187|S|200|12.33|0|200
C|RGTI|20250702|12:36:05.296696|S|200|12.33|0|200
C|RGTI|20250702|12:36:05.296696|S|100|12.33|0|100
C|RGTI|20250702|12:36:07.519907|S|100|12.34|0|100
C|RGTI|20250702|12:36:07.520318|S|3|12.34|0|3
C|RGTI|20250702|12:36:07.520329|S|97|12.34|0|97
C|RGTI|20250702|12:36:07.541867|S|100|12.35|0|100
C|RGTI|20250702|12:36:11.170545|S|200|12.35|0|200
C|RGTI|20250702|12:36:11.170545|S|100|12.35|0|100
C|RGTI|20250702|12:36:26.448875|S|100|12.36|0|100
C|RGTI|20250702|12:36:27.374861|S|100|12.37|0|100
C|RGTI|20250702|12:36:27.374861|S|200|12.375|0|200
C|RGTI|20250702|12:36:27.376314|S|100|12.37|0|100
C|RGTI|20250702|12:36:27.376314|S|200|12.37|0|200
C|RGTI|20250702|12:36:27.377593|S|200|12.37|0|200
C|RGTI|20250702|12:36:27.377593|S|100|12.37|0|100
C|RGTI|20250702|12:36:28.173827|S|200|12.39|0|200
C|RGTI|20250702|12:36:28.174065|S|100|12.39|0|100
C|RGTI|20250702|12:36:28.174066|S|200|12.39|0|200
C|RGTI|20250702|12:36:28.174361|S|117|12.39|0|117
C|RGTI|20250702|12:36:28.174368|S|41|12.39|0|41
C|RGTI|20250702|12:36:28.174406|S|42|12.39|0|42
C|RGTI|20250702|12:36:28.179383|S|100|12.4|0|100
C|RGTI|20250702|12:36:28.182516|S|200|12.4|0|200
C|RGTI|20250702|12:36:28.183288|S|56|12.4|0|56
C|RGTI|20250702|12:36:30.164212|S|16|12.39|0|16
C|RGTI|20250702|12:36:30.164225|S|16|12.39|0|16
C|RGTI|20250702|12:36:36.338661|S|200|12.4|0|200
C|RGTI|20250702|12:36:36.338661|S|100|12.4|0|100
C|RGTI|20250702|12:36:56.259222|S|200|12.39|0|200
C|RGTI|20250702|12:36:57.943888|S|45|12.39|0|45
C|RGTI|20250702|12:36:57.943889|S|127|12.39|0|127
C|RGTI|20250702|12:37:03.440207|S|100|12.4|0|100
C|RGTI|20250702|12:37:05.893864|S|100|12.42|0|100
C|RGTI|20250702|12:37:14.285022|S|100|12.41|0|100
C|RGTI|20250702|12:37:14.831150|S|40|12.42|0|40
C|RGTI|20250702|12:37:14.831165|S|40|12.42|0|40
C|RGTI|20250702|12:37:34.107717|S|100|12.4|0|100
C|RGTI|20250702|12:37:41.272433|S|45|12.41|0|45
C|RGTI|20250702|12:37:59.937578|S|100|12.41|0|100
C|RGTI|20250702|12:38:04.878460|S|95|12.4|0|95
C|RGTI|20250702|12:38:08.236798|S|34|12.41|0|34
C|RGTI|20250702|12:38:08.236843|S|34|12.41|0|34
C|RGTI|20250702|12:38:08.236844|S|32|12.41|0|32
C|RGTI|20250702|12:38:08.239290|S|100|12.42|0|100
C|RGTI|20250702|12:38:08.863278|S|83|12.425|0|83
C|RGTI|20250702|12:38:14.032118|S|27|12.42|0|27
C|RGTI|20250702|12:38:14.032119|S|73|12.42|0|73
C|RGTI|20250702|12:38:14.156940|S|100|12.42|0|100
C|RGTI|20250702|12:38:14.157474|S|100|12.42|0|100
C|RGTI|20250702|12:38:14.242889|S|100|12.42|0|100
C|RGTI|20250702|12:38:38.541145|S|100|12.42|0|100
C|RGTI|20250702|12:38:57.276642|S|100|12.44|0|100
C|RGTI|20250702|12:38:58.569577|S|11|12.44|0|11
C|RGTI|20250702|12:38:58.813023|S|100|12.45|0|100
C|RGTI|20250702|12:38:58.866428|E|17|12.45|0|17
C|RGTI|20250702|12:38:58.866758|E|1|12.45|0|1
C|RGTI|20250702|12:38:58.900727|S|100|12.45|0|100
C|RGTI|20250702|12:38:58.900727|S|100|12.45|0|100
C|RGTI|20250702|12:39:07.428925|S|100|12.45|0|100
C|RGTI|20250702|12:39:11.766307|S|100|12.43|0|100
C|RGTI|20250702|12:39:15.316344|S|100|12.43|0|100
C|RGTI|20250702|12:39:16.522402|S|100|12.43|0|100
C|RGTI|20250702|12:39:16.561290|S|100|12.425|0|100
C|RGTI|20250702|12:39:16.607751|S|100|12.43|0|100
C|RGTI|20250702|12:39:16.608314|S|100|12.43|0|100
C|RGTI|20250702|12:39:30.395249|S|100|12.41|0|100
C|RGTI|20250702|12:39:34.884393|S|53|12.415|0|53
C|RGTI|20250702|12:39:47.332428|S|100|12.4|0|100
C|RGTI|20250702|12:40:03.857928|S|200|12.405|0|200
C|RGTI|20250702|12:40:08.620222|S|7|12.395|0|7
C|RGTI|20250702|12:40:08.620241|S|7|12.395|0|7
C|RGTI|20250702|12:40:18.568221|S|39|12.39|0|39
C|RGTI|20250702|12:40:38.648096|S|100|12.385|0|100
C|RGTI|20250702|12:40:43.357017|S|100|12.39|0|100
C|RGTI|20250702|12:40:59.539476|S|100|12.4|0|100
C|RGTI|20250702|12:41:01.044871|S|40|12.415|0|40
C|RGTI|20250702|12:41:01.044903|S|60|12.415|0|60
C|RGTI|20250702|12:41:05.657738|S|100|12.4|0|100
C|RGTI|20250702|12:41:20.869271|S|100|12.4|0|100
C|RGTI|20250702|12:41:23.201044|S|100|12.4|0|100
C|RGTI|20250702|12:41:23.202100|S|100|12.4|0|100
C|RGTI|20250702|12:41:23.203305|S|100|12.4|0|100
C|RGTI|20250702|12:42:15.272140|S|100|12.41|0|100
C|RGTI|20250702|12:42:27.174462|S|13|12.41|0|13
C|RGTI|20250702|12:42:27.179662|S|100|12.4|0|100
C|RGTI|20250702|12:42:31.028230|S|10|12.41|0|10
C|RGTI|20250702|12:42:33.290740|S|100|12.41|0|100
C|RGTI|20250702|12:42:36.968554|S|100|12.395|0|100
C|RGTI|20250702|12:42:37.795365|S|100|12.4|0|100
C|RGTI|20250702|12:42:37.795365|S|38|12.4|0|38
C|RGTI|20250702|12:42:55.036871|S|100|12.4|0|100
C|RGTI|20250702|12:43:30.595928|S|100|12.39|0|100
C|RGTI|20250702|12:43:30.596474|S|45|12.39|0|45
C|RGTI|20250702|12:43:30.597329|S|55|12.39|0|55
C|RGTI|20250702|12:43:30.597329|S|45|12.39|0|45
C|RGTI|20250702|12:44:21.460436|S|100|12.39|0|100
C|RGTI|20250702|12:44:31.446216|S|100|12.39|0|100
C|RGTI|20250702|12:45:10.554618|S|100|12.38|0|100
C|RGTI|20250702|12:45:18.514091|S|100|12.37|0|100
C|RGTI|20250702|12:45:18.514116|S|24|12.37|0|24
C|RGTI|20250702|12:45:18.514117|S|10|12.37|0|10
C|RGTI|20250702|12:45:18.515013|S|100|12.37|0|100
C|RGTI|20250702|12:45:49.474589|S|1|12.4|0|1
C|RGTI|20250702|12:45:49.474613|S|1|12.4|0|1
C|RGTI|20250702|12:45:49.474614|S|98|12.4|0|98
C|RGTI|20250702|12:45:51.614612|S|100|12.41|0|100
C|RGTI|20250702|12:46:02.365647|S|100|12.41|0|100
C|RGTI|20250702|12:46:05.376160|S|2|12.41|0|2
C|RGTI|20250702|12:46:05.376160|S|100|12.41|0|100
C|RGTI|20250702|12:46:30.529141|S|100|12.38|0|100
C|RGTI|20250702|12:46:30.529141|S|100|12.38|0|100
C|RGTI|20250702|12:48:06.281687|S|100|12.36|0|100
C|RGTI|20250702|12:48:08.545842|S|100|12.36|0|100
C|RGTI|20250702|12:48:15.329043|S|79|12.34|0|79
C|RGTI|20250702|12:49:30.711487|S|93|12.415|0|93
C|RGTI|20250702|12:49:38.776555|S|67|12.4|0|67
C|RGTI|20250702|12:49:40.086308|S|8|12.38|0|8
C|RGTI|20250702|12:49:40.086395|S|1|12.38|0|1
C|RGTI|20250702|12:50:03.828370|S|100|12.39|0|100
C|RGTI|20250702|12:50:21.640464|S|1|12.38|0|1
C|RGTI|20250702|12:50:26.676924|S|2|12.38|0|2
C|RGTI|20250702|12:51:09.620403|S|62|12.38|0|62
C|RGTI|20250702|12:51:40.228813|S|100|12.37|0|100
C|RGTI|20250702|12:51:40.257009|S|100|12.37|0|100
C|RGTI|20250702|12:51:46.532718|S|100|12.36|0|100
C|RGTI|20250702|12:53:28.982178|S|200|12.365|0|200
C|RGTI|20250702|12:53:35.194553|S|100|12.36|0|100
C|RGTI|20250702|12:54:36.382670|S|100|12.35|0|100
C|RGTI|20250702|12:54:36.384537|S|100|12.36|0|100
C|RGTI|20250702|12:54:36.385095|S|33|12.36|0|33
C|RGTI|20250702|12:54:36.385122|S|67|12.36|0|67
C|RGTI|20250702|12:54:47.174193|S|20|12.35|0|20
C|RGTI|20250702|12:54:49.723713|S|100|12.36|0|100
C|RGTI|20250702|12:54:57.058596|S|100|12.34|0|100
C|RGTI|20250702|12:58:15.892580|S|100|12.34|0|100
C|RGTI|20250702|12:58:15.893131|S|100|12.34|0|100
C|RGTI|20250702|12:58:16.371891|S|100|12.34|0|100
C|RGTI|20250702|12:58:20.428514|S|100|12.34|0|100
C|RGTI|20250702|12:58:43.954583|S|51|12.34|0|51
C|RGTI|20250702|12:59:22.453627|S|100|12.36|0|100
C|RGTI|20250702|13:00:57.977325|S|100|12.4|0|100
C|RGTI|20250702|13:02:45.199293|S|100|12.43|0|100
C|RGTI|20250702|13:02:45.199293|S|100|12.43|0|100
C|RGTI|20250702|13:03:01.412942|S|100|12.42|0|100
C|RGTI|20250702|13:03:01.413190|S|100|12.42|0|100
C|RGTI|20250702|13:03:09.361531|S|171|12.42|0|171
C|RGTI|20250702|13:03:14.945622|S|100|12.42|0|100
C|RGTI|20250702|13:03:20.652150|S|100|12.42|0|100
C|RGTI|20250702|13:03:26.536442|S|100|12.42|0|100
C|RGTI|20250702|13:03:26.546338|S|100|12.42|0|100
C|RGTI|20250702|13:03:26.734590|S|100|12.42|0|100
C|RGTI|20250702|13:03:26.735308|S|100|12.42|0|100
C|RGTI|20250702|13:04:05.344623|S|200|12.44|0|200
C|RGTI|20250702|13:04:16.105702|S|100|12.44|0|100
C|RGTI|20250702|13:04:16.106003|S|200|12.44|0|200
C|RGTI|20250702|13:04:17.606192|S|100|12.46|0|100
C|RGTI|20250702|13:04:52.131007|S|100|12.44|0|100
C|RGTI|20250702|13:04:52.131204|S|45|12.44|0|45
C|RGTI|20250702|13:04:52.131216|S|55|12.44|0|55
C|RGTI|20250702|13:05:40.915157|S|100|12.39|0|100
C|RGTI|20250702|13:05:40.915157|S|100|12.39|0|100
C|RGTI|20250702|13:05:40.952853|S|100|12.39|0|100
C|RGTI|20250702|13:05:40.989142|S|100|12.38|0|100
C|RGTI|20250702|13:05:41.029555|S|100|12.38|0|100
C|RGTI|20250702|13:05:41.029555|S|100|12.38|0|100
C|RGTI|20250702|13:05:41.030713|S|100|12.38|0|100
C|RGTI|20250702|13:05:53.569685|S|100|12.4|0|100
C|RGTI|20250702|13:05:53.569685|S|100|12.39|0|100
C|RGTI|20250702|13:05:53.569685|S|19|12.39|0|19
C|RGTI|20250702|13:06:02.482885|S|100|12.395|0|100
C|RGTI|20250702|13:06:02.482948|S|100|12.395|0|100
C|RGTI|20250702|13:06:09.235540|S|100|12.395|0|100
C|RGTI|20250702|13:06:17.537239|S|60|12.41|0|60
C|RGTI|20250702|13:06:47.853751|S|100|12.42|0|100
C|RGTI|20250702|13:06:47.853751|S|100|12.42|0|100
C|RGTI|20250702|13:06:47.854296|S|100|12.42|0|100
C|RGTI|20250702|13:06:47.854797|S|100|12.42|0|100
C|RGTI|20250702|13:06:47.855300|S|100|12.42|0|100
C|RGTI|20250702|13:07:21.500673|S|100|12.42|0|100
C|RGTI|20250702|13:09:22.270775|S|100|12.4|0|100
C|RGTI|20250702|13:09:52.008195|S|10|12.4|0|10
C|RGTI|20250702|13:10:30.179939|S|83|12.39|0|83
C|RGTI|20250702|13:10:30.179940|S|100|12.39|0|100
C|RGTI|20250702|13:11:17.612914|S|100|12.36|0|100
C|RGTI|20250702|13:11:31.383010|S|100|12.37|0|100
C|RGTI|20250702|13:13:48.678053|S|6|12.38|0|6
C|RGTI|20250702|13:13:48.678053|S|94|12.38|0|94
C|RGTI|20250702|13:14:59.169217|S|100|12.36|0|100
C|RGTI|20250702|13:14:59.169217|S|200|12.36|0|200
C|RGTI|20250702|13:15:18.014499|S|100|12.38|0|100
C|RGTI|20250702|13:15:18.017329|S|100|12.38|0|100
C|RGTI|20250702|13:15:18.019109|S|100|12.38|0|100
C|RGTI|20250702|13:17:04.073089|S|100|12.34|0|100
C|RGTI|20250702|13:17:40.192634|S|6|12.35|0|6
C|RGTI|20250702|13:18:24.784600|S|200|12.35|0|200
C|RGTI|20250702|13:18:38.326163|S|4|12.34|0|4
C|RGTI|20250702|13:18:38.326193|S|4|12.34|0|4
C|RGTI|20250702|13:19:14.980504|S|100|12.31|0|100
C|RGTI|20250702|13:19:14.980504|S|54|12.31|0|54
C|RGTI|20250702|13:19:16.733289|S|100|12.315|0|100
C|RGTI|20250702|13:19:38.452336|S|100|12.305|0|100
C|RGTI|20250702|13:19:51.070312|S|100|12.3|0|100
C|RGTI|20250702|13:19:51.070313|S|20|12.31|0|20
C|RGTI|20250702|13:19:51.071097|S|25|12.31|0|25
C|RGTI|20250702|13:19:51.071113|S|25|12.31|0|25
C|RGTI|20250702|13:19:51.071161|S|45|12.31|0|45
C|RGTI|20250702|13:19:51.071161|S|105|12.31|0|105
C|RGTI|20250702|13:20:22.338146|S|200|12.32|0|200
C|RGTI|20250702|13:20:22.338147|S|100|12.32|0|100
C|RGTI|20250702|13:20:22.345132|S|100|12.32|0|100
C|RGTI|20250702|13:20:22.379665|S|85|12.32|0|85
C|RGTI|20250702|13:21:05.928495|S|5|12.32|0|5
C|RGTI|20250702|13:21:15.584217|S|90|12.32|0|90
C|RGTI|20250702|13:22:25.980277|S|11|12.3|0|11
C|RGTI|20250702|13:22:25.980308|S|6|12.3|0|6
C|RGTI|20250702|13:22:25.980336|S|75|12.3|0|75
C|RGTI|20250702|13:22:49.960588|S|100|12.29|0|100
C|RGTI|20250702|13:22:49.960588|S|1|12.29|0|1
C|RGTI|20250702|13:22:49.960588|S|200|12.29|0|200
C|RGTI|20250702|13:23:32.830412|S|100|12.28|0|100
C|RGTI|20250702|13:23:40.650977|S|11|12.285|0|11
C|RGTI|20250702|13:23:40.903190|S|198|12.285|0|198
C|RGTI|20250702|13:23:40.903310|S|191|12.285|0|191
C|RGTI|20250702|13:23:41.952608|S|200|12.3|0|200
C|RGTI|20250702|13:23:41.952608|S|100|12.3|0|100
C|RGTI|20250702|13:23:53.654233|S|100|12.3|0|100
C|RGTI|20250702|13:23:56.526672|S|200|12.3|0|200
C|RGTI|20250702|13:23:56.526672|S|100|12.3|0|100
C|RGTI|20250702|13:25:10.491846|S|90|12.285|0|90
C|RGTI|20250702|13:25:13.309683|S|100|12.29|0|100
C|RGTI|20250702|13:25:15.529930|S|100|12.29|0|100
C|RGTI|20250702|13:25:24.544793|S|100|12.28|0|100
C|RGTI|20250702|13:25:34.936461|S|200|12.28|0|200
C|RGTI|20250702|13:26:05.694557|S|100|12.29|0|100
C|RGTI|20250702|13:26:05.694591|S|2|12.29|0|2
C|RGTI|20250702|13:26:23.668069|S|100|12.3|0|100
C|RGTI|20250702|13:26:26.786316|S|45|12.29|0|45
C|RGTI|20250702|13:26:38.564372|S|100|12.3|0|100
C|RGTI|20250702|13:26:45.744799|S|100|12.3|0|100
C|RGTI|20250702|13:27:25.470894|S|100|12.3|0|100
C|RGTI|20250702|13:29:08.057773|S|6|12.33|0|6
C|RGTI|20250702|13:29:15.850444|S|100|12.32|0|100
C|RGTI|20250702|13:30:05.749423|S|100|12.32|0|100
C|RGTI|20250702|13:30:57.610966|S|21|12.36|0|21
C|RGTI|20250702|13:30:57.611529|S|100|12.36|0|100
C|RGTI|20250702|13:30:57.611529|S|79|12.36|0|79
C|RGTI|20250702|13:31:19.019661|S|100|12.36|0|100
C|RGTI|20250702|13:31:19.019661|S|100|12.36|0|100
C|RGTI|20250702|13:31:22.551568|S|100|12.35|0|100
C|RGTI|20250702|13:31:22.551568|S|38|12.35|0|38
C|RGTI|20250702|13:31:41.888661|S|100|12.36|0|100
C|RGTI|20250702|13:32:39.479117|S|100|12.34|0|100
C|RGTI|20250702|13:33:55.190624|S|92|12.32|0|92
C|RGTI|20250702|13:35:20.478039|S|100|12.33|0|100
C|RGTI|20250702|13:35:20.478039|S|100|12.33|0|100
C|RGTI|20250702|13:35:20.478586|S|100|12.33|0|100
C|RGTI|20250702|13:35:47.648799|S|3|12.34|0|3
C|RGTI|20250702|13:36:46.691162|S|100|12.33|0|100
C|RGTI|20250702|13:36:46.691162|S|100|12.33|0|100
C|RGTI|20250702|13:37:28.281188|S|100|12.34|0|100
C|RGTI|20250702|13:38:01.108637|S|100|12.34|0|100
C|RGTI|20250702|13:38:08.508717|S|100|12.35|0|100
C|RGTI|20250702|13:38:42.428039|S|100|12.35|0|100
C|RGTI|20250702|13:38:42.428039|S|100|12.35|0|100
C|RGTI|20250702|13:38:42.428588|S|100|12.35|0|100
C|RGTI|20250702|13:38:42.553766|S|100|12.35|0|100
C|RGTI|20250702|13:38:42.554297|S|100|12.35|0|100
C|RGTI|20250702|13:38:49.749254|S|100|12.35|0|100
C|RGTI|20250702|13:38:49.749254|S|100|12.35|0|100
C|RGTI|20250702|13:38:49.749725|S|100|12.35|0|100
C|RGTI|20250702|13:38:49.749866|S|100|12.35|0|100
C|RGTI|20250702|13:38:49.750248|S|100|12.35|0|100
C|RGTI|20250702|13:39:33.399927|S|100|12.35|0|100
C|RGTI|20250702|13:40:03.723828|S|100|12.36|0|100
C|RGTI|20250702|13:40:03.729619|S|100|12.36|0|100
C|RGTI|20250702|13:40:44.614304|S|100|12.35|0|100
C|RGTI|20250702|13:40:44.614305|S|200|12.35|0|200
C|RGTI|20250702|13:43:15.602618|S|100|12.34|0|100
C|RGTI|20250702|13:43:21.229803|S|100|12.34|0|100
C|RGTI|20250702|13:43:21.230254|S|100|12.34|0|100
C|RGTI|20250702|13:43:48.523661|S|100|12.33|0|100
C|RGTI|20250702|13:43:48.523661|S|100|12.33|0|100
C|RGTI|20250702|13:43:48.523866|S|99|12.33|0|99
C|RGTI|20250702|13:44:08.238555|S|100|12.34|0|100
C|RGTI|20250702|13:44:15.522787|S|100|12.34|0|100
C|RGTI|20250702|13:44:49.666407|S|100|12.33|0|100
C|RGTI|20250702|13:47:11.705616|S|100|12.32|0|100
C|RGTI|20250702|13:47:11.838266|S|100|12.32|0|100
C|RGTI|20250702|13:49:28.246331|S|100|12.34|0|100
C|RGTI|20250702|13:49:54.212413|S|100|12.345|0|100
C|RGTI|20250702|13:50:14.459874|S|2|12.345|0|2
C|RGTI|20250702|13:50:15.845049|S|200|12.35|0|200
C|RGTI|20250702|13:50:43.106047|S|53|12.35|0|53
C|RGTI|20250702|13:50:43.106047|S|147|12.35|0|147
C|RGTI|20250702|13:51:21.226873|S|50|12.35|0|50
C|RGTI|20250702|13:52:10.283969|S|147|12.36|0|147
C|RGTI|20250702|13:52:10.283969|S|100|12.36|0|100
C|RGTI|20250702|13:53:19.227266|S|47|12.37|0|47
C|RGTI|20250702|13:53:23.235210|S|100|12.36|0|100
C|RGTI|20250702|13:54:02.198666|S|100|12.37|0|100
C|RGTI|20250702|13:54:05.178974|S|100|12.38|0|100
C|RGTI|20250702|13:54:54.565756|S|100|12.36|0|100
C|RGTI|20250702|13:54:57.383553|S|100|12.35|0|100
C|RGTI|20250702|13:54:57.383553|S|300|12.35|0|300
C|RGTI|20250702|13:55:03.470386|S|22|12.35|0|22
C|RGTI|20250702|13:55:15.054751|S|15|12.345|0|15
C|RGTI|20250702|13:58:05.033475|S|1|12.34|0|1
C|RGTI|20250702|13:58:05.040112|S|20|12.33|0|20
C|RGTI|20250702|13:59:33.980105|S|100|12.36|0|100
C|RGTI|20250702|14:00:13.915008|S|200|12.34|0|200
C|RGTI|20250702|14:00:13.915008|S|100|12.34|0|100
C|RGTI|20250702|14:00:13.961092|S|200|12.34|0|200
C|RGTI|20250702|14:00:13.961093|S|100|12.34|0|100
C|RGTI|20250702|14:00:14.932879|S|100|12.34|0|100
C|RGTI|20250702|14:02:21.996939|S|21|12.35|0|21
C|RGTI|20250702|14:02:49.190768|S|2|12.365|0|2
C|RGTI|20250702|14:03:17.423621|S|95|12.35|0|95
C|RGTI|20250702|14:03:17.423739|S|22|12.35|0|22
C|RGTI|20250702|14:03:19.850541|S|73|12.35|0|73
C|RGTI|20250702|14:03:21.077938|S|10|12.35|0|10
C|RGTI|20250702|14:03:21.077939|S|100|12.35|0|100
C|RGTI|20250702|14:03:21.077939|S|42|12.35|0|42
C|RGTI|20250702|14:03:33.278973|S|200|12.33|0|200
C|RGTI|20250702|14:03:40.621156|S|6|12.36|0|6
C|RGTI|20250702|14:04:50.143068|S|11|12.41|0|11
C|RGTI|20250702|14:05:01.866462|S|100|12.43|0|100
C|RGTI|20250702|14:05:01.866462|S|23|12.43|0|23
C|RGTI|20250702|14:05:12.411410|S|100|12.43|0|100
C|RGTI|20250702|14:05:12.411410|S|100|12.43|0|100
C|RGTI|20250702|14:05:23.028210|S|98|12.455|0|98
C|RGTI|20250702|14:05:23.042103|S|94|12.455|0|94
C|RGTI|20250702|14:06:05.224234|S|100|12.485|0|100
C|RGTI|20250702|14:06:05.341340|S|100|12.495|0|100
C|RGTI|20250702|14:06:05.342979|S|80|12.495|0|80
C|RGTI|20250702|14:06:05.343513|S|84|12.5|0|84
C|RGTI|20250702|14:06:05.343534|S|16|12.5|0|16
C|RGTI|20250702|14:06:05.408530|S|300|12.51|0|300
C|RGTI|20250702|14:06:05.408530|S|100|12.51|0|100
C|RGTI|20250702|14:06:05.744161|S|300|12.5|0|300
C|RGTI|20250702|14:06:06.239934|S|100|12.5|0|100
C|RGTI|20250702|14:06:16.137836|S|100|12.51|0|100
C|RGTI|20250702|14:06:16.137836|S|300|12.51|0|300
C|RGTI|20250702|14:06:16.138642|S|300|12.51|0|300
C|RGTI|20250702|14:06:16.139830|S|100|12.5|0|100
C|RGTI|20250702|14:06:16.139830|S|24|12.5|0|24
C|RGTI|20250702|14:06:16.139989|S|100|12.51|0|100
C|RGTI|20250702|14:06:21.544197|S|100|12.5|0|100
C|RGTI|20250702|14:06:22.549722|S|100|12.49|0|100
C|RGTI|20250702|14:06:28.857679|S|96|12.49|0|96
C|RGTI|20250702|14:06:41.161105|S|100|12.45|0|100
C|RGTI|20250702|14:06:46.310147|S|300|12.45|0|300
C|RGTI|20250702|14:06:46.310147|S|100|12.45|0|100
C|RGTI|20250702|14:06:46.310271|S|16|12.45|0|16
C|RGTI|20250702|14:07:06.749561|S|100|12.445|0|100
C|RGTI|20250702|14:07:40.570776|S|18|12.45|0|18
C|RGTI|20250702|14:07:40.577888|S|100|12.45|0|100
C|RGTI|20250702|14:07:40.577888|S|100|12.45|0|100
C|RGTI|20250702|14:07:40.577888|S|100|12.45|0|100
C|RGTI|20250702|14:07:47.230532|S|100|12.46|0|100
C|RGTI|20250702|14:08:05.680169|S|1|12.46|0|1
C|RGTI|20250702|14:08:19.485836|S|3|12.45|0|3
C|RGTI|20250702|14:08:19.485836|S|100|12.45|0|100
C|RGTI|20250702|14:08:39.986175|S|100|12.45|0|100
C|RGTI|20250702|14:08:39.986175|S|100|12.45|0|100
C|RGTI|20250702|14:08:50.939653|S|100|12.47|0|100
C|RGTI|20250702|14:08:50.939653|S|200|12.47|0|200
C|RGTI|20250702|14:08:53.646795|S|200|12.47|0|200
C|RGTI|20250702|14:08:53.647013|S|45|12.47|0|45
C|RGTI|20250702|14:08:54.705854|S|200|12.47|0|200
C|RGTI|20250702|14:08:54.705854|S|100|12.47|0|100
C|RGTI|20250702|14:09:07.960753|S|40|12.47|0|40
C|RGTI|20250702|14:09:07.960775|S|40|12.47|0|40
C|RGTI|20250702|14:09:27.445196|S|1|12.47|0|1
C|RGTI|20250702|14:09:58.231043|S|200|12.475|0|200
C|RGTI|20250702|14:11:55.314228|S|100|12.49|0|100
C|RGTI|20250702|14:11:55.314228|S|100|12.49|0|100
C|RGTI|20250702|14:11:56.093265|S|100|12.495|0|100
C|RGTI|20250702|14:12:21.389421|S|100|12.46|0|100
C|RGTI|20250702|14:12:21.389421|S|100|12.46|0|100
C|RGTI|20250702|14:12:21.389959|S|100|12.46|0|100
C|RGTI|20250702|14:12:47.634797|S|100|12.49|0|100
C|RGTI|20250702|14:12:47.634797|S|100|12.49|0|100
C|RGTI|20250702|14:13:06.091347|S|100|12.47|0|100
C|RGTI|20250702|14:13:23.693027|S|100|12.48|0|100
C|RGTI|20250702|14:13:48.834778|S|100|12.45|0|100
C|RGTI|20250702|14:13:48.834829|S|40|12.45|0|40
C|RGTI|20250702|14:13:48.834830|S|60|12.45|0|60
C|RGTI|20250702|14:13:51.311175|S|100|12.45|0|100
C|RGTI|20250702|14:14:03.488695|S|11|12.45|0|11
C|RGTI|20250702|14:14:29.523875|S|100|12.44|0|100
C|RGTI|20250702|14:14:29.523875|S|100|12.44|0|100
C|RGTI|20250702|14:15:14.893600|S|100|12.43|0|100
C|RGTI|20250702|14:15:18.708688|S|100|12.44|0|100
C|RGTI|20250702|14:15:18.709320|S|100|12.44|0|100
C|RGTI|20250702|14:15:18.905067|S|100|12.44|0|100
C|RGTI|20250702|14:15:18.987856|S|100|12.44|0|100
C|RGTI|20250702|14:16:00.637725|S|100|12.44|0|100
C|RGTI|20250702|14:16:30.751163|S|100|12.44|0|100
C|RGTI|20250702|14:17:07.932348|S|100|12.44|0|100
C|RGTI|20250702|14:17:15.565657|S|100|12.42|0|100
C|RGTI|20250702|14:17:15.575448|S|64|12.41|0|64
C|RGTI|20250702|14:17:15.575448|S|36|12.41|0|36
C|RGTI|20250702|14:17:20.887330|S|100|12.43|0|100
C|RGTI|20250702|14:18:13.226615|S|100|12.46|0|100
C|RGTI|20250702|14:18:13.226616|S|100|12.46|0|100
C|RGTI|20250702|14:18:58.040313|S|100|12.47|0|100
C|RGTI|20250702|14:18:58.040313|S|100|12.47|0|100
C|RGTI|20250702|14:19:15.528957|S|100|12.47|0|100
C|RGTI|20250702|14:19:15.528957|S|100|12.47|0|100
C|RGTI|20250702|14:20:11.188206|S|100|12.5|0|100
C|RGTI|20250702|14:20:11.211663|S|100|12.51|0|100
C|RGTI|20250702|14:20:11.211663|S|100|12.51|0|100
C|RGTI|20250702|14:20:11.213171|S|200|12.51|0|200
C|RGTI|20250702|14:20:11.213171|S|100|12.51|0|100
C|RGTI|20250702|14:20:11.213172|S|100|12.51|0|100
C|RGTI|20250702|14:20:11.213312|S|200|12.51|0|200
C|RGTI|20250702|14:20:11.214157|S|100|12.51|0|100
C|RGTI|20250702|14:20:11.214157|S|100|12.51|0|100
C|RGTI|20250702|14:20:11.214251|S|100|12.51|0|100
C|RGTI|20250702|14:20:13.004507|S|100|12.52|0|100
C|RGTI|20250702|14:20:13.026342|S|300|12.52|0|300
C|RGTI|20250702|14:20:23.085499|S|100|12.53|0|100
C|RGTI|20250702|14:20:26.442334|S|300|12.53|0|300
C|RGTI|20250702|14:20:28.921483|S|300|12.53|0|300
C|RGTI|20250702|14:20:28.921483|S|100|12.53|0|100
C|RGTI|20250702|14:20:28.922855|S|300|12.53|0|300
C|RGTI|20250702|14:20:29.124325|S|100|12.53|0|100
C|RGTI|20250702|14:20:29.124325|S|300|12.53|0|300
C|RGTI|20250702|14:20:34.313104|S|100|12.53|0|100
C|RGTI|20250702|14:20:39.350241|S|100|12.53|0|100
C|RGTI|20250702|14:20:39.350241|S|100|12.53|0|100
C|RGTI|20250702|14:20:44.570877|S|300|12.53|0|300
C|RGTI|20250702|14:21:21.107194|S|20|12.53|0|20
C|RGTI|20250702|14:21:23.621887|S|93|12.53|0|93
C|RGTI|20250702|14:21:30.127382|S|100|12.53|0|100
C|RGTI|20250702|14:22:41.909378|S|100|12.53|0|100
C|RGTI|20250702|14:22:42.382819|S|100|12.53|0|100
C|RGTI|20250702|14:23:22.508539|S|30|12.51|0|30
C|RGTI|20250702|14:23:25.537356|S|100|12.51|0|100
C|RGTI|20250702|14:23:25.537537|S|12|12.52|0|12
C|RGTI|20250702|14:23:48.162040|S|200|12.52|0|200
C|RGTI|20250702|14:23:48.162040|S|100|12.52|0|100
C|RGTI|20250702|14:24:05.095216|S|200|12.53|0|200
C|RGTI|20250702|14:24:05.095217|S|100|12.53|0|100
C|RGTI|20250702|14:24:13.101405|S|100|12.54|0|100
C|RGTI|20250702|14:24:18.919270|S|100|12.54|0|100
C|RGTI|20250702|14:24:18.919271|S|200|12.54|0|200
C|RGTI|20250702|14:24:24.827269|S|100|12.53|0|100
C|RGTI|20250702|14:24:24.827269|S|200|12.535|0|200
C|RGTI|20250702|14:24:24.827320|S|6|12.53|0|6
C|RGTI|20250702|14:24:37.826721|S|100|12.53|0|100
C|RGTI|20250702|14:24:37.826722|S|200|12.53|0|200
C|RGTI|20250702|14:24:37.826722|S|100|12.53|0|100
C|RGTI|20250702|14:25:47.320574|S|100|12.54|0|100
C|RGTI|20250702|14:27:19.015172|S|100|12.525|0|100
C|RGTI|20250702|14:27:56.032672|S|27|12.54|0|27
C|RGTI|20250702|14:27:56.032673|S|8|12.54|0|8
C|RGTI|20250702|14:29:20.468296|S|100|12.515|0|100
C|RGTI|20250702|14:29:41.957434|S|200|12.51|0|200
C|RGTI|20250702|14:29:47.844964|S|63|12.51|0|63
C|RGTI|20250702|14:29:50.420863|S|100|12.51|0|100
C|RGTI|20250702|14:30:06.115912|S|85|12.5|0|85
C|RGTI|20250702|14:30:14.398405|S|100|12.49|0|100
C|RGTI|20250702|14:30:24.968360|S|90|12.52|0|90
C|RGTI|20250702|14:30:51.208090|S|200|12.53|0|200
C|RGTI|20250702|14:32:17.211129|S|121|12.53|0|121
C|RGTI|20250702|14:32:17.211129|S|100|12.53|0|100
C|RGTI|20250702|14:32:38.268045|S|100|12.52|0|100
C|RGTI|20250702|14:33:30.158626|S|100|12.5|0|100
C|RGTI|20250702|14:33:31.790367|S|100|12.5|0|100
C|RGTI|20250702|14:33:47.459973|S|100|12.51|0|100
C|RGTI|20250702|14:33:47.459973|S|126|12.51|0|126
C|RGTI|20250702|14:34:11.560103|S|100|12.52|0|100
C|RGTI|20250702|14:34:27.913110|S|140|12.51|0|140
C|RGTI|20250702|14:35:21.774444|S|100|12.49|0|100
C|RGTI|20250702|14:36:39.127258|S|3|12.52|0|3
C|RGTI|20250702|14:36:52.174373|S|100|12.5|0|100
C|RGTI|20250702|14:37:13.788942|S|100|12.52|0|100
C|RGTI|20250702|14:37:43.781925|S|100|12.5|0|100
C|RGTI|20250702|14:38:13.921055|S|100|12.49|0|100
C|RGTI|20250702|14:38:23.547083|S|100|12.47|0|100
C|RGTI|20250702|14:38:24.593956|S|100|12.47|0|100
C|RGTI|20250702|14:39:33.820866|S|100|12.49|0|100
C|RGTI|20250702|14:39:37.165756|S|50|12.49|0|50
C|RGTI|20250702|14:39:40.091634|S|100|12.49|0|100
C|RGTI|20250702|14:40:03.349338|S|48|12.48|0|48
C|RGTI|20250702|14:40:03.349338|S|52|12.48|0|52
C|RGTI|20250702|14:40:10.270168|S|8|12.49|0|8
C|RGTI|20250702|14:40:10.270183|S|8|12.49|0|8
C|RGTI|20250702|14:40:10.270255|S|8|12.49|0|8
C|RGTI|20250702|14:40:10.310731|S|200|12.485|0|200
C|RGTI|20250702|14:40:10.317877|S|100|12.485|0|100
C|RGTI|20250702|14:40:10.317939|S|100|12.485|0|100
C|RGTI|20250702|14:40:10.333077|S|100|12.49|0|100
C|RGTI|20250702|14:40:10.333078|S|100|12.49|0|100
C|RGTI|20250702|14:40:10.333761|S|100|12.49|0|100
C|RGTI|20250702|14:40:10.333864|S|26|12.49|0|26
C|RGTI|20250702|14:40:10.333864|S|74|12.49|0|74
C|RGTI|20250702|14:40:15.531411|S|200|12.495|0|200
C|RGTI|20250702|14:40:45.705271|S|100|12.49|0|100
C|RGTI|20250702|14:41:22.463019|S|100|12.495|0|100
C|RGTI|20250702|14:41:22.463019|S|100|12.5|0|100
C|RGTI|20250702|14:41:29.232580|S|100|12.5|0|100
C|RGTI|20250702|14:41:36.853434|S|100|12.52|0|100
C|RGTI|20250702|14:41:36.853434|S|100|12.52|0|100
C|RGTI|20250702|14:41:36.856137|S|100|12.53|0|100
C|RGTI|20250702|14:41:36.856667|S|12|12.53|0|12
C|RGTI|20250702|14:41:36.859512|S|100|12.52|0|100
C|RGTI|20250702|14:41:36.861793|S|100|12.54|0|100
C|RGTI|20250702|14:41:36.943854|S|100|12.535|0|100
C|RGTI|20250702|14:41:36.956821|S|100|12.535|0|100
C|RGTI|20250702|14:41:36.962950|S|100|12.53|0|100
C|RGTI|20250702|14:41:36.969219|S|100|12.535|0|100
C|RGTI|20250702|14:41:36.974522|S|100|12.53|0|100
C|RGTI|20250702|14:41:36.979559|S|100|12.53|0|100
C|RGTI|20250702|14:41:37.927835|S|25|12.55|0|25
C|RGTI|20250702|14:41:37.927835|S|100|12.55|0|100
C|RGTI|20250702|14:41:37.939474|S|200|12.555|0|200
C|RGTI|20250702|14:41:37.939474|S|100|12.555|0|100
C|RGTI|20250702|14:41:37.946298|S|100|12.56|0|100
C|RGTI|20250702|14:41:38.220613|S|200|12.565|0|200
C|RGTI|20250702|14:41:42.942327|S|100|12.56|0|100
C|RGTI|20250702|14:41:43.210386|S|100|12.56|0|100
C|RGTI|20250702|14:41:57.214170|S|100|12.55|0|100
C|RGTI|20250702|14:41:59.016471|S|35|12.55|0|35
C|RGTI|20250702|14:41:59.016515|S|35|12.55|0|35
C|RGTI|20250702|14:41:59.018977|S|28|12.56|0|28
C|RGTI|20250702|14:41:59.018985|S|28|12.56|0|28
C|RGTI|20250702|14:41:59.066820|S|44|12.56|0|44
C|RGTI|20250702|14:41:59.066820|S|28|12.56|0|28
C|RGTI|20250702|14:41:59.066820|S|28|12.56|0|28
C|RGTI|20250702|14:42:53.821000|S|33|12.56|0|33
C|RGTI|20250702|14:43:18.588601|S|100|12.55|0|100
C|RGTI|20250702|14:43:58.644212|S|100|12.57|0|100
C|RGTI|20250702|14:43:58.649795|S|100|12.57|0|100
C|RGTI|20250702|14:43:58.829473|S|80|12.57|0|80
C|RGTI|20250702|14:43:58.832578|S|20|12.57|0|20
C|RGTI|20250702|14:43:58.832578|S|100|12.57|0|100
C|RGTI|20250702|14:44:13.877035|S|67|12.56|0|67
C|RGTI|20250702|14:44:13.991185|S|2|12.56|0|2
C|RGTI|20250702|14:44:13.991242|S|100|12.56|0|100
C|RGTI|20250702|14:44:13.991243|S|2|12.56|0|2
C|RGTI|20250702|14:44:14.067038|S|100|12.555|0|100
C|RGTI|20250702|14:44:15.874544|S|100|12.555|0|100
C|RGTI|20250702|14:44:15.898313|S|100|12.555|0|100
C|RGTI|20250702|14:44:37.077177|S|99|12.56|0|99
C|RGTI|20250702|14:44:51.299726|S|200|12.55|0|200
C|RGTI|20250702|14:44:51.299726|S|100|12.55|0|100
C|RGTI|20250702|14:44:51.300191|S|200|12.55|0|200
C|RGTI|20250702|14:44:51.300277|S|6|12.55|0|6
C|RGTI|20250702|14:44:51.301015|S|100|12.55|0|100
C|RGTI|20250702|14:45:05.528405|S|100|12.54|0|100
C|RGTI|20250702|14:45:17.752279|S|100|12.54|0|100
C|RGTI|20250702|14:45:17.752364|S|100|12.54|0|100
C|RGTI|20250702|14:45:35.384862|S|80|12.54|0|80
C|RGTI|20250702|14:45:35.384862|S|100|12.54|0|100
C|RGTI|20250702|14:45:43.651606|S|100|12.55|0|100
C|RGTI|20250702|14:45:43.651606|S|200|12.55|0|200
C|RGTI|20250702|14:46:18.139139|S|100|12.54|0|100
C|RGTI|20250702|14:46:53.682819|S|100|12.53|0|100
C|RGTI|20250702|14:46:54.126453|S|100|12.53|0|100
C|RGTI|20250702|14:47:03.711215|S|100|12.53|0|100
C|RGTI|20250702|14:47:07.310792|S|100|12.53|0|100
C|RGTI|20250702|14:47:10.165030|S|100|12.525|0|100
C|RGTI|20250702|14:47:10.586538|S|57|12.52|0|57
C|RGTI|20250702|14:47:47.816623|S|90|12.52|0|90
C|RGTI|20250702|14:47:49.166081|S|100|12.51|0|100
C|RGTI|20250702|14:47:49.182417|S|100|12.51|0|100
C|RGTI|20250702|14:48:22.655299|S|100|12.52|0|100
C|RGTI|20250702|14:48:22.655711|S|100|12.52|0|100
C|RGTI|20250702|14:48:27.725291|S|200|12.52|0|200
C|RGTI|20250702|14:48:27.725291|S|68|12.52|0|68
C|RGTI|20250702|14:49:14.664404|S|200|12.52|0|200
C|RGTI|20250702|14:49:14.664404|S|100|12.52|0|100
C|RGTI|20250702|14:49:14.671210|S|5|12.52|0|5
C|RGTI|20250702|14:49:24.560846|S|100|12.525|0|100
C|RGTI|20250702|14:51:24.153290|S|6|12.54|0|6
C|RGTI|20250702|14:53:21.953232|S|8|12.52|0|8
C|RGTI|20250702|14:53:22.976321|S|100|12.52|0|100
C|RGTI|20250702|14:53:22.976321|S|200|12.52|0|200
C|RGTI|20250702|14:53:22.976467|S|100|12.52|0|100
C|RGTI|20250702|14:53:22.976475|S|100|12.52|0|100
C|RGTI|20250702|14:53:27.954054|S|200|12.52|0|200
C|RGTI|20250702|14:53:31.941591|S|200|12.515|0|200
C|RGTI|20250702|14:53:31.941592|S|2|12.51|0|2
C|RGTI|20250702|14:53:31.941592|S|100|12.51|0|100
C|RGTI|20250702|14:53:31.941635|S|7|12.51|0|7
C|RGTI|20250702|14:53:34.693117|S|100|12.51|0|100
C|RGTI|20250702|14:53:34.875359|S|100|12.51|0|100
C|RGTI|20250702|14:53:48.504959|S|167|12.52|0|167
C|RGTI|20250702|14:53:53.726441|S|100|12.51|0|100
C|RGTI|20250702|14:53:56.320930|S|100|12.51|0|100
C|RGTI|20250702|14:53:58.666714|S|100|12.51|0|100
C|RGTI|20250702|14:54:04.014569|S|100|12.52|0|100
C|RGTI|20250702|14:54:04.014569|S|200|12.52|0|200
C|RGTI|20250702|14:54:31.357450|S|145|12.54|0|145
C|RGTI|20250702|14:54:32.450718|S|68|12.54|0|68
C|RGTI|20250702|14:54:32.450718|S|55|12.54|0|55
C|RGTI|20250702|14:55:18.618373|S|100|12.545|0|100
C|RGTI|20250702|14:55:26.265965|S|100|12.54|0|100
C|RGTI|20250702|14:55:31.787005|S|3|12.55|0|3
C|RGTI|20250702|14:55:57.662228|S|100|12.595|0|100
C|RGTI|20250702|14:55:57.662293|S|100|12.595|0|100
C|RGTI|20250702|14:55:57.662349|S|100|12.59|0|100
C|RGTI|20250702|14:55:57.665120|S|200|12.59|0|200
C|RGTI|20250702|14:55:57.665120|S|100|12.59|0|100
C|RGTI|20250702|14:55:57.666690|S|100|12.59|0|100
C|RGTI|20250702|14:55:57.666690|S|200|12.59|0|200
C|RGTI|20250702|14:55:57.667906|S|200|12.59|0|200
C|RGTI|20250702|14:55:57.667906|S|100|12.59|0|100
C|RGTI|20250702|14:55:57.669112|S|200|12.59|0|200
C|RGTI|20250702|14:55:57.669113|S|100|12.59|0|100
C|RGTI|20250702|14:55:58.001032|S|56|12.6|0|56
C|RGTI|20250702|14:55:58.003614|S|76|12.595|0|76
C|RGTI|20250702|14:55:58.054843|S|100|12.59|0|100
C|RGTI|20250702|14:56:00.236863|S|100|12.59|0|100
C|RGTI|20250702|14:56:00.254890|S|100|12.59|0|100
C|RGTI|20250702|14:56:00.457492|S|100|12.59|0|100
C|RGTI|20250702|14:56:01.575122|S|100|12.59|0|100
C|RGTI|20250702|14:56:28.878975|S|200|12.595|0|200
C|RGTI|20250702|14:56:28.878975|S|99|12.59|0|99
C|RGTI|20250702|14:57:11.128311|S|4|12.59|0|4
C|RGTI|20250702|14:57:11.128311|S|10|12.59|0|10
C|RGTI|20250702|14:57:30.866666|S|200|12.58|0|200
C|RGTI|20250702|14:57:34.750191|S|67|12.59|0|67
C|RGTI|20250702|14:57:35.895151|S|33|12.59|0|33
C|RGTI|20250702|14:58:11.735156|S|100|12.58|0|100
C|RGTI|20250702|14:58:11.735156|S|200|12.58|0|200
C|RGTI|20250702|14:58:14.452429|S|99|12.59|0|99
C|RGTI|20250702|14:58:36.018813|S|30|12.57|0|30
C|RGTI|20250702|14:58:47.467773|S|200|12.57|0|200
C|RGTI|20250702|14:58:47.467773|S|100|12.57|0|100
C|RGTI|20250702|14:59:21.818489|S|4|12.59|0|4
C|RGTI|20250702|15:00:32.166666|S|104|12.595|0|104
C|RGTI|20250702|15:01:01.061301|S|100|12.61|0|100
C|RGTI|20250702|15:01:05.207956|S|300|12.61|0|300
C|RGTI|20250702|15:01:05.207957|S|100|12.61|0|100
C|RGTI|20250702|15:01:11.115803|S|300|12.62|0|300
C|RGTI|20250702|15:01:11.115803|S|100|12.62|0|100
C|RGTI|20250702|15:01:11.116513|S|300|12.62|0|300
C|RGTI|20250702|15:01:17.123824|S|100|12.63|0|100
C|RGTI|20250702|15:01:17.375559|S|300|12.63|0|300
C|RGTI|20250702|15:01:25.230777|S|100|12.63|0|100
C|RGTI|20250702|15:01:29.360956|S|200|12.635|0|200
C|RGTI|20250702|15:01:32.160632|S|300|12.635|0|300
C|RGTI|20250702|15:02:09.982692|S|100|12.66|0|100
C|RGTI|20250702|15:03:17.546130|S|100|12.66|0|100
C|RGTI|20250702|15:03:41.549475|S|2|12.64|0|2
C|RGTI|20250702|15:04:04.495147|S|100|12.65|0|100
C|RGTI|20250702|15:04:04.495147|S|99|12.65|0|99
C|RGTI|20250702|15:04:04.517818|S|100|12.65|0|100
C|RGTI|20250702|15:04:24.281823|S|100|12.66|0|100
C|RGTI|20250702|15:04:24.281823|S|200|12.66|0|200
C|RGTI|20250702|15:04:24.281823|S|100|12.66|0|100
C|RGTI|20250702|15:05:04.030899|S|100|12.67|0|100
C|RGTI|20250702|15:05:04.725138|S|100|12.68|0|100
C|RGTI|20250702|15:05:04.840646|S|300|12.67|0|300
C|RGTI|20250702|15:05:04.840646|S|100|12.67|0|100
C|RGTI|20250702|15:05:21.038191|S|2|12.66|0|2
C|RGTI|20250702|15:05:35.176794|S|300|12.66|0|300
C|RGTI|20250702|15:05:35.176794|S|100|12.66|0|100
C|RGTI|20250702|15:05:35.647453|S|100|12.67|0|100
C|RGTI|20250702|15:05:56.753776|S|95|12.67|0|95
C|RGTI|20250702|15:05:56.753776|S|100|12.67|0|100
C|RGTI|20250702|15:06:08.061031|S|200|12.695|0|200
C|RGTI|20250702|15:06:12.478757|S|100|12.69|0|100
C|RGTI|20250702|15:06:12.478757|S|200|12.69|0|200
C|RGTI|20250702|15:06:12.478811|S|100|12.69|0|100
C|RGTI|20250702|15:06:12.478994|S|100|12.69|0|100
C|RGTI|20250702|15:06:43.724086|S|100|12.71|0|100
C|RGTI|20250702|15:06:43.726231|S|200|12.71|0|200
C|RGTI|20250702|15:06:56.816807|S|8|12.72|0|8
C|RGTI|20250702|15:06:56.816808|S|1|12.72|0|1
C|RGTI|20250702|15:07:07.536752|S|100|12.72|0|100
C|RGTI|20250702|15:07:48.564351|S|195|12.71|0|195
C|RGTI|20250702|15:08:20.534004|S|8|12.71|0|8
C|RGTI|20250702|15:08:20.534030|S|8|12.71|0|8
C|RGTI|20250702|15:08:20.534772|S|7|12.71|0|7
C|RGTI|20250702|15:08:20.536543|S|6|12.7|0|6
C|RGTI|20250702|15:08:20.536567|S|6|12.7|0|6
C|RGTI|20250702|15:08:20.537832|S|5|12.7|0|5
C|RGTI|20250702|15:08:20.538212|S|100|12.7|0|100
C|RGTI|20250702|15:08:20.539177|S|100|12.69|0|100
C|RGTI|20250702|15:08:20.539177|S|2|12.69|0|2
C|RGTI|20250702|15:08:20.539177|S|2|12.69|0|2
C|RGTI|20250702|15:08:41.287644|S|200|12.7|0|200
C|RGTI|20250702|15:08:41.287644|S|100|12.7|0|100
C|RGTI|20250702|15:08:45.183338|S|200|12.69|0|200
C|RGTI|20250702|15:08:45.202383|S|100|12.68|0|100
C|RGTI|20250702|15:08:47.376616|S|1|12.69|0|1
C|RGTI|20250702|15:08:47.376640|S|199|12.69|0|199
C|RGTI|20250702|15:09:21.904810|S|200|12.69|0|200
C|RGTI|20250702|15:09:21.904810|S|100|12.69|0|100
C|RGTI|20250702|15:09:31.712223|S|100|12.7|0|100
C|RGTI|20250702|15:10:08.724423|S|100|12.705|0|100
C|RGTI|20250702|15:10:38.878458|S|65|12.7|0|65
C|RGTI|20250702|15:10:50.946462|S|10|12.7|0|10
C|RGTI|20250702|15:10:50.948347|S|2|12.69|0|2
C|RGTI|20250702|15:10:50.948347|S|3|12.69|0|3
C|RGTI|20250702|15:10:50.948347|S|2|12.69|0|2
C|RGTI|20250702|15:10:50.948673|S|80|12.69|0|80
C|RGTI|20250702|15:10:50.948697|S|100|12.69|0|100
C|RGTI|20250702|15:10:50.948699|S|20|12.69|0|20
C|RGTI|20250702|15:10:50.949992|S|52|12.69|0|52
C|RGTI|20250702|15:10:50.949992|S|148|12.695|0|148
C|RGTI|20250702|15:10:56.568611|S|100|12.71|0|100
C|RGTI|20250702|15:11:22.685969|S|100|12.7|0|100
C|RGTI|20250702|15:12:03.507850|S|100|12.685|0|100
C|RGTI|20250702|15:12:03.507948|S|200|12.685|0|200
C|RGTI|20250702|15:12:09.869131|S|2|12.68|0|2
C|RGTI|20250702|15:12:33.546516|S|200|12.68|0|200
C|RGTI|20250702|15:12:33.546516|S|2|12.68|0|2
C|RGTI|20250702|15:12:33.546516|S|100|12.68|0|100
C|RGTI|20250702|15:12:37.800410|S|200|12.675|0|200
C|RGTI|20250702|15:12:37.845655|S|155|12.67|0|155
C|RGTI|20250702|15:12:37.845655|S|100|12.67|0|100
C|RGTI|20250702|15:12:39.845967|S|100|12.68|0|100
C|RGTI|20250702|15:12:48.022719|S|2|12.68|0|2
C|RGTI|20250702|15:13:00.170501|S|20|12.68|0|20
C|RGTI|20250702|15:13:58.459590|S|72|12.69|0|72
C|RGTI|20250702|15:14:35.931974|S|3|12.68|0|3
C|RGTI|20250702|15:14:35.931975|S|2|12.68|0|2
C|RGTI|20250702|15:14:36.972475|S|14|12.65|0|14
C|RGTI|20250702|15:14:55.400461|S|100|12.655|0|100
C|RGTI|20250702|15:14:55.400462|S|100|12.65|0|100
C|RGTI|20250702|15:14:57.733685|S|100|12.66|0|100
C|RGTI|20250702|15:14:57.733685|S|100|12.66|0|100
C|RGTI|20250702|15:14:57.733685|S|100|12.66|0|100
C|RGTI|20250702|15:15:19.745789|S|19|12.64|0|19
C|RGTI|20250702|15:15:19.745808|S|19|12.64|0|19
C|RGTI|20250702|15:15:21.451653|S|12|12.63|0|12
C|RGTI|20250702|15:15:21.451673|S|12|12.63|0|12
C|RGTI|20250702|15:15:25.207744|S|100|12.63|0|100
C|RGTI|20250702|15:15:28.968539|S|100|12.62|0|100
C|RGTI|20250702|15:15:32.383028|S|200|12.62|0|200
C|RGTI|20250702|15:15:32.383028|S|100|12.62|0|100
C|RGTI|20250702|15:15:42.511411|S|50|12.63|0|50
C|RGTI|20250702|15:16:26.926231|S|200|12.61|0|200
C|RGTI|20250702|15:16:40.544421|S|200|12.615|0|200
C|RGTI|20250702|15:16:46.133129|S|100|12.61|0|100
C|RGTI|20250702|15:16:54.258933|S|100|12.62|0|100
C|RGTI|20250702|15:16:54.258934|S|100|12.62|0|100
C|RGTI|20250702|15:16:54.258934|S|300|12.62|0|300
C|RGTI|20250702|15:16:57.728557|S|146|12.62|0|146
C|RGTI|20250702|15:16:57.728557|S|100|12.62|0|100
C|RGTI|20250702|15:16:57.728557|S|54|12.62|0|54
C|RGTI|20250702|15:17:17.755310|S|100|12.65|0|100
C|RGTI|20250702|15:17:55.137609|S|300|12.64|0|300
C|RGTI|20250702|15:17:55.137609|S|100|12.64|0|100
C|RGTI|20250702|15:18:14.796957|S|100|12.63|0|100
C|RGTI|20250702|15:18:18.051647|S|74|12.63|0|74
C|RGTI|20250702|15:18:18.051648|S|100|12.63|0|100
C|RGTI|20250702|15:18:44.599074|S|174|12.64|0|174
C|RGTI|20250702|15:18:44.599074|S|100|12.64|0|100
C|RGTI|20250702|15:18:54.147036|S|100|12.65|0|100
C|RGTI|20250702|15:19:06.944596|S|200|12.67|0|200
C|RGTI|20250702|15:19:21.026699|S|100|12.67|0|100
C|RGTI|20250702|15:19:21.026699|S|6|12.67|0|6
C|RGTI|20250702|15:19:25.889574|S|100|12.65|0|100
C|RGTI|20250702|15:19:25.903422|S|86|12.655|0|86
C|RGTI|20250702|15:19:53.632875|S|5|12.66|0|5
C|RGTI|20250702|15:19:58.171211|S|100|12.65|0|100
C|RGTI|20250702|15:20:00.571471|S|100|12.65|0|100
C|RGTI|20250702|15:20:21.058672|S|100|12.65|0|100
C|RGTI|20250702|15:20:21.078806|S|100|12.65|0|100
C|RGTI|20250702|15:20:36.114570|S|200|12.67|0|200
C|RGTI|20250702|15:20:38.478200|S|200|12.67|0|200
C|RGTI|20250702|15:22:48.727532|S|100|12.69|0|100
C|RGTI|20250702|15:23:01.001585|S|200|12.7|0|200
C|RGTI|20250702|15:23:01.001585|S|100|12.7|0|100
C|RGTI|20250702|15:23:19.694594|S|1|12.7|0|1
C|RGTI|20250702|15:23:57.753340|S|190|12.7|0|190
C|RGTI|20250702|15:23:57.765930|S|10|12.7|0|10
C|RGTI|20250702|15:23:57.765930|S|190|12.7|0|190
C|RGTI|20250702|15:23:58.065017|S|200|12.7|0|200
C|RGTI|20250702|15:23:58.065018|S|100|12.7|0|100
C|RGTI|20250702|15:23:58.081770|S|100|12.7|0|100
C|RGTI|20250702|15:24:12.244477|S|100|12.72|0|100
C|RGTI|20250702|15:24:19.220484|S|100|12.71|0|100
C|RGTI|20250702|15:24:26.862330|S|110|12.72|0|110
C|RGTI|20250702|15:24:50.926326|S|200|12.745|0|200
C|RGTI|20250702|15:24:50.926408|S|100|12.745|0|100
C|RGTI|20250702|15:24:50.926418|S|100|12.74|0|100
C|RGTI|20250702|15:24:50.926436|S|19|12.74|0|19
C|RGTI|20250702|15:24:53.203373|S|81|12.74|0|81
C|RGTI|20250702|15:24:53.203374|S|100|12.74|0|100
C|RGTI|20250702|15:24:53.203374|S|100|12.74|0|100
C|RGTI|20250702|15:25:04.813044|S|100|12.76|0|100
C|RGTI|20250702|15:25:05.040817|S|100|12.76|0|100
C|RGTI|20250702|15:25:05.919487|S|10|12.77|0|10
C|RGTI|20250702|15:25:32.336357|S|20|12.755|0|20
C|RGTI|20250702|15:25:49.678445|S|300|12.745|0|300
C|RGTI|20250702|15:26:15.809803|S|100|12.755|0|100
C|RGTI|20250702|15:26:47.298072|S|100|12.75|0|100
C|RGTI|20250702|15:26:47.298072|S|45|12.75|0|45
C|RGTI|20250702|15:26:51.417374|S|100|12.75|0|100
C|RGTI|20250702|15:26:56.180408|S|100|12.75|0|100
C|RGTI|20250702|15:27:00.874550|S|61|12.75|0|61
C|RGTI|20250702|15:27:14.121276|S|12|12.77|0|12
C|RGTI|20250702|15:28:03.165124|S|300|12.765|0|300
C|RGTI|20250702|15:28:24.682886|S|100|12.77|0|100
C|RGTI|20250702|15:28:24.682886|S|200|12.77|0|200
C|RGTI|20250702|15:28:32.154620|S|100|12.77|0|100
C|RGTI|20250702|15:28:32.154620|S|200|12.77|0|200
C|RGTI|20250702|15:28:32.154673|S|71|12.77|0|71
C|RGTI|20250702|15:28:43.899410|S|100|12.79|0|100
C|RGTI|20250702|15:28:43.899425|S|120|12.795|0|120
C|RGTI|20250702|15:28:43.899546|S|180|12.795|0|180
C|RGTI|20250702|15:28:43.899557|S|100|12.79|0|100
C|RGTI|20250702|15:28:43.967347|S|300|12.795|0|300
C|RGTI|20250702|15:28:43.967347|S|100|12.79|0|100
C|RGTI|20250702|15:28:50.223817|S|300|12.805|0|300
C|RGTI|20250702|15:28:50.225070|S|200|12.805|0|200
C|RGTI|20250702|15:28:50.895434|S|300|12.8|0|300
C|RGTI|20250702|15:28:53.870103|S|100|12.81|0|100
C|RGTI|20250702|15:28:55.147574|S|100|12.8|0|100
C|RGTI|20250702|15:28:55.147574|S|300|12.8|0|300
C|RGTI|20250702|15:29:02.102537|S|300|12.81|0|300
C|RGTI|20250702|15:29:02.102537|S|100|12.81|0|100
C|RGTI|20250702|15:29:12.564787|S|100|12.825|0|100
C|RGTI|20250702|15:29:12.564951|S|27|12.825|0|27
C|RGTI|20250702|15:29:12.564960|S|27|12.825|0|27
C|RGTI|20250702|15:29:12.564972|S|146|12.825|0|146
C|RGTI|20250702|15:30:15.399356|S|100|12.825|0|100
C|RGTI|20250702|15:30:15.399439|S|200|12.825|0|200
C|RGTI|20250702|15:30:48.915989|S|200|12.8|0|200
C|RGTI|20250702|15:32:02.576990|S|100|12.81|0|100
C|RGTI|20250702|15:32:02.577049|S|10|12.81|0|10
C|RGTI|20250702|15:32:02.578084|S|100|12.81|0|100
C|RGTI|20250702|15:32:02.578084|S|300|12.81|0|300
C|RGTI|20250702|15:32:02.578162|S|9|12.81|0|9
C|RGTI|20250702|15:32:02.578169|S|9|12.81|0|9
C|RGTI|20250702|15:32:02.578189|S|282|12.81|0|282
C|RGTI|20250702|15:32:03.841126|S|100|12.83|0|100
C|RGTI|20250702|15:32:03.841127|S|300|12.83|0|300
C|RGTI|20250702|15:32:11.016948|S|59|12.84|0|59
C|RGTI|20250702|15:32:11.016948|S|100|12.84|0|100
C|RGTI|20250702|15:32:15.927565|S|100|12.84|0|100
C|RGTI|20250702|15:32:26.419129|S|100|12.83|0|100
C|RGTI|20250702|15:33:12.752437|S|200|12.83|0|200
C|RGTI|20250702|15:33:29.324326|S|100|12.825|0|100
C|RGTI|20250702|15:33:29.324408|S|200|12.825|0|200
C|RGTI|20250702|15:33:55.475874|S|100|12.85|0|100
C|RGTI|20250702|15:33:55.704482|S|400|12.85|0|400
C|RGTI|20250702|15:33:55.842689|S|300|12.85|0|300
C|RGTI|20250702|15:33:56.402860|S|100|12.86|0|100
C|RGTI|20250702|15:33:56.405207|S|100|12.85|0|100
C|RGTI|20250702|15:33:56.405207|S|200|12.85|0|200
C|RGTI|20250702|15:33:56.405344|S|100|12.86|0|100
C|RGTI|20250702|15:33:56.406444|S|100|12.86|0|100
C|RGTI|20250702|15:33:56.407799|S|100|12.86|0|100
C|RGTI|20250702|15:34:01.809673|S|100|12.855|0|100
C|RGTI|20250702|15:34:41.772999|S|100|12.86|0|100
C|RGTI|20250702|15:34:52.170936|S|100|12.87|0|100
C|RGTI|20250702|15:34:53.231610|S|300|12.87|0|300
C|RGTI|20250702|15:34:53.231611|S|100|12.87|0|100
C|RGTI|20250702|15:35:01.035780|S|277|12.875|0|277
C|RGTI|20250702|15:35:01.313364|E|10|12.905|0|10
C|RGTI|20250702|15:35:01.378238|S|100|12.91|0|100
C|RGTI|20250702|15:35:01.415615|S|100|12.92|0|100
C|RGTI|20250702|15:35:03.361355|S|267|12.925|0|267
C|RGTI|20250702|15:35:03.361365|S|233|12.925|0|233
C|RGTI|20250702|15:35:03.361829|S|67|12.92|0|67
C|RGTI|20250702|15:35:03.361829|S|200|12.925|0|200
C|RGTI|20250702|15:35:03.436572|S|67|12.92|0|67
C|RGTI|20250702|15:35:03.436572|S|33|12.92|0|33
C|RGTI|20250702|15:35:06.712611|S|400|12.94|0|400
C|RGTI|20250702|15:35:06.712611|S|100|12.94|0|100
C|RGTI|20250702|15:35:14.771356|S|400|12.95|0|400
C|RGTI|20250702|15:35:14.772199|S|400|12.95|0|400
C|RGTI|20250702|15:35:15.230727|S|100|12.955|0|100
C|RGTI|20250702|15:35:26.452563|S|1|12.95|0|1
C|RGTI|20250702|15:35:34.236137|S|100|12.96|0|100
C|RGTI|20250702|15:35:37.382481|S|100|12.96|0|100
C|RGTI|20250702|15:35:52.798694|S|57|12.96|0|57
C|RGTI|20250702|15:35:53.163017|S|43|12.96|0|43
C|RGTI|20250702|15:36:02.920931|S|1|12.94|0|1
C|RGTI|20250702|15:36:06.625462|S|100|12.95|0|100
C|RGTI|20250702|15:36:07.800048|S|100|12.95|0|100
C|RGTI|20250702|15:36:09.450901|S|2|12.94|0|2
C|RGTI|20250702|15:36:16.137832|S|100|12.93|0|100
C|RGTI|20250702|15:36:32.846830|S|100|12.93|0|100
C|RGTI|20250702|15:36:32.846830|S|300|12.935|0|300
C|RGTI|20250702|15:36:32.868310|S|300|12.93|0|300
C|RGTI|20250702|15:36:36.091304|S|300|12.935|0|300
C|RGTI|20250702|15:36:36.097638|S|100|12.93|0|100
C|RGTI|20250702|15:36:36.097638|S|300|12.93|0|300
C|RGTI|20250702|15:36:50.874233|S|100|12.945|0|100
C|RGTI|20250702|15:36:50.874250|S|5|12.945|0|5
C|RGTI|20250702|15:36:59.836395|S|100|12.95|0|100
C|RGTI|20250702|15:37:00.336515|S|100|12.95|0|100
C|RGTI|20250702|15:37:23.297291|S|10|12.97|0|10
C|RGTI|20250702|15:37:27.964693|S|100|12.96|0|100
C|RGTI|20250702|15:37:27.964693|S|300|12.96|0|300
C|RGTI|20250702|15:37:38.163743|S|300|12.955|0|300
C|RGTI|20250702|15:37:38.163743|S|100|12.95|0|100
C|RGTI|20250702|15:37:42.135592|S|100|12.96|0|100
C|RGTI|20250702|15:37:42.267527|S|140|12.95|0|140
C|RGTI|20250702|15:37:53.010010|S|100|12.96|0|100
C|RGTI|20250702|15:37:53.017797|S|100|12.96|0|100
C|RGTI|20250702|15:38:01.476864|S|100|12.96|0|100
C|RGTI|20250702|15:38:01.478727|S|20|12.96|0|20
C|RGTI|20250702|15:38:10.033809|S|154|12.995|0|154
C|RGTI|20250702|15:38:10.034031|S|100|12.995|0|100
C|RGTI|20250702|15:38:10.034118|S|100|12.99|0|100
C|RGTI|20250702|15:38:10.034369|S|85|12.99|0|85
C|RGTI|20250702|15:38:10.034369|S|69|12.99|0|69
C|RGTI|20250702|15:38:10.034400|S|176|12.995|0|176
C|RGTI|20250702|15:38:10.034425|S|179|12.995|0|179
C|RGTI|20250702|15:38:10.034494|S|5|12.995|0|5
C|RGTI|20250702|15:38:10.034509|S|5|12.995|0|5
C|RGTI|20250702|15:38:10.034617|S|81|12.995|0|81
C|RGTI|20250702|15:38:11.569066|S|146|12.99|0|146
C|RGTI|20250702|15:38:24.808215|S|60|12.97|0|60
C|RGTI|20250702|15:38:29.130217|S|100|12.97|0|100
C|RGTI|20250702|15:38:32.931063|S|45|12.965|0|45
C|RGTI|20250702|15:38:33.997303|S|100|12.97|0|100
C|RGTI|20250702|15:38:35.977034|S|99|12.97|0|99
C|RGTI|20250702|15:38:35.977034|S|100|12.97|0|100
C|RGTI|20250702|15:38:39.601013|S|300|12.955|0|300
C|RGTI|20250702|15:38:39.749783|S|300|12.955|0|300
C|RGTI|20250702|15:38:56.535605|S|38|12.955|0|38
C|RGTI|20250702|15:39:07.295523|S|100|12.95|0|100
C|RGTI|20250702|15:39:07.389179|S|200|12.93|0|200
C|RGTI|20250702|15:39:23.204469|S|1|12.92|0|1
C|RGTI|20250702|15:39:23.673525|S|2|12.92|0|2
C|RGTI|20250702|15:39:25.772963|S|100|12.93|0|100
C|RGTI|20250702|15:39:25.785057|S|140|12.93|0|140
C|RGTI|20250702|15:39:25.785058|S|100|12.93|0|100
C|RGTI|20250702|15:39:26.277921|S|100|12.93|0|100
C|RGTI|20250702|15:39:27.314728|S|137|12.93|0|137
C|RGTI|20250702|15:39:27.315190|S|3|12.93|0|3
C|RGTI|20250702|15:39:32.087197|S|100|12.93|0|100
C|RGTI|20250702|15:39:32.465361|S|100|12.94|0|100
C|RGTI|20250702|15:39:39.313676|S|6|12.96|0|6
C|RGTI|20250702|15:39:39.313677|S|15|12.96|0|15
C|RGTI|20250702|15:39:58.964882|S|90|12.95|0|90
C|RGTI|20250702|15:40:29.247155|S|51|12.95|0|51
C|RGTI|20250702|15:40:29.247166|S|18|12.95|0|18
C|RGTI|20250702|15:40:45.681234|S|200|12.975|0|200
C|RGTI|20250702|15:41:01.866834|S|200|13.01|0|200
C|RGTI|20250702|15:41:01.866834|S|100|13.01|0|100
C|RGTI|20250702|15:41:01.868864|E|100|13.01|0|100
C|RGTI|20250702|15:41:01.870608|S|100|13.015|0|100
C|RGTI|20250702|15:41:02.114586|S|100|13.02|0|100
C|RGTI|20250702|15:41:02.167236|S|100|13.02|0|100
C|RGTI|20250702|15:41:02.167237|S|106|13.02|0|106
C|RGTI|20250702|15:41:02.170351|S|206|13.015|0|206
C|RGTI|20250702|15:41:02.170352|S|23|13.015|0|23
C|RGTI|20250702|15:41:02.170374|S|65|13.015|0|65
C|RGTI|20250702|15:41:02.170374|S|200|13.01|0|200
C|RGTI|20250702|15:41:02.228861|S|200|13.02|0|200
C|RGTI|20250702|15:41:02.935565|S|301|13.015|0|301
C|RGTI|20250702|15:41:02.935566|S|107|13.01|0|107
C|RGTI|20250702|15:41:02.935566|S|99|13.015|0|99
C|RGTI|20250702|15:41:02.935675|S|1|13.01|0|1
C|RGTI|20250702|15:41:09.208508|S|100|13|0|100
C|RGTI|20250702|15:41:25.075247|S|200|13.01|0|200
C|RGTI|20250702|15:41:25.075247|S|100|13.02|0|100
C|RGTI|20250702|15:41:25.076621|S|11|13.02|0|11
C|RGTI|20250702|15:41:25.076632|S|11|13.02|0|11
C|RGTI|20250702|15:41:25.082955|S|100|13.02|0|100
C|RGTI|20250702|15:41:25.205630|S|200|13.015|0|200
C|RGTI|20250702|15:41:25.205641|S|200|13.015|0|200
C|RGTI|20250702|15:41:25.259576|S|355|13.015|0|355
C|RGTI|20250702|15:41:28.951193|S|200|13.04|0|200
C|RGTI|20250702|15:41:28.951193|S|100|13.04|0|100
C|RGTI|20250702|15:41:30.025095|S|124|13.065|0|124
C|RGTI|20250702|15:41:30.053745|E|1|13.06|0|1
C|RGTI|20250702|15:41:34.503276|S|176|13.06|0|176
C|RGTI|20250702|15:41:34.503276|S|3|13.06|0|3
C|RGTI|20250702|15:41:34.503276|S|100|13.06|0|100
C|RGTI|20250702|15:41:34.503276|S|24|13.06|0|24
C|RGTI|20250702|15:41:34.503408|S|200|13.065|0|200
C|RGTI|20250702|15:41:34.928204|E|100|13.06|0|100
C|RGTI|20250702|15:41:34.928204|E|200|13.06|0|200
C|RGTI|20250702|15:41:42.539079|S|2|13.09|0|2
C|RGTI|20250702|15:42:01.219866|S|100|13.05|0|100
C|RGTI|20250702|15:42:03.640688|S|100|13.05|0|100
C|RGTI|20250702|15:42:03.640688|S|200|13.05|0|200
C|RGTI|20250702|15:42:03.641220|S|29|13.05|0|29
C|RGTI|20250702|15:42:03.641259|S|40|13.05|0|40
C|RGTI|20250702|15:42:03.641260|S|100|13.05|0|100
C|RGTI|20250702|15:42:03.641262|S|2|13.05|0|2
C|RGTI|20250702|15:42:03.641262|S|29|13.05|0|29
C|RGTI|20250702|15:42:03.641400|S|69|13.05|0|69
C|RGTI|20250702|15:42:03.641410|S|12|13.05|0|12
C|RGTI|20250702|15:42:03.641424|S|31|13.05|0|31
C|RGTI|20250702|15:42:38.722419|S|100|13.03|0|100
C|RGTI|20250702|15:42:38.724307|S|40|13.02|0|40
C|RGTI|20250702|15:42:38.724308|S|40|13.02|0|40
C|RGTI|20250702|15:42:48.882226|S|78|13.02|0|78
C|RGTI|20250702|15:42:49.528383|S|100|13.03|0|100
C|RGTI|20250702|15:43:01.841332|S|100|13.02|0|100
C|RGTI|20250702|15:43:01.841332|S|175|13.02|0|175
C|RGTI|20250702|15:43:16.453195|S|5|13.01|0|5
C|RGTI|20250702|15:43:16.453835|S|68|13.01|0|68
C|RGTI|20250702|15:43:16.579067|S|35|13.01|0|35
C|RGTI|20250702|15:43:16.579650|S|200|13.01|0|200
C|RGTI|20250702|15:43:19.603705|S|72|13|0|72
C|RGTI|20250702|15:44:45.414788|S|300|13.02|0|300
C|RGTI|20250702|15:44:47.429567|S|100|13.01|0|100
C|RGTI|20250702|15:44:54.540026|S|100|13.005|0|100
C|RGTI|20250702|15:45:22.159505|S|300|12.99|0|300
C|RGTI|20250702|15:45:22.533744|S|100|12.99|0|100
C|RGTI|20250702|15:45:33.525836|S|200|13|0|200
C|RGTI|20250702|15:45:33.972519|S|118|13|0|118
C|RGTI|20250702|15:45:33.972519|S|252|13|0|252
C|RGTI|20250702|15:45:43.349328|S|200|12.99|0|200
C|RGTI|20250702|15:45:50.585198|S|1|12.95|0|1
C|RGTI|20250702|15:45:51.444175|S|50|12.96|0|50
C|RGTI|20250702|15:45:51.931724|S|150|12.96|0|150
C|RGTI|20250702|15:45:51.931724|S|100|12.96|0|100
C|RGTI|20250702|15:45:55.659006|S|100|12.96|0|100
C|RGTI|20250702|15:46:10.996854|S|100|12.935|0|100
C|RGTI|20250702|15:46:12.679549|S|263|12.92|0|263
C|RGTI|20250702|15:46:12.679549|S|200|12.92|0|200
C|RGTI|20250702|15:46:25.832646|S|300|12.93|0|300
C|RGTI|20250702|15:46:36.615434|S|100|12.92|0|100
C|RGTI|20250702|15:46:38.434777|S|100|12.91|0|100
C|RGTI|20250702|15:46:38.447929|S|300|12.915|0|300
C|RGTI|20250702|15:46:39.319458|S|100|12.91|0|100
C|RGTI|20250702|15:47:01.519067|S|33|12.92|0|33
C|RGTI|20250702|15:47:03.822252|S|12|12.94|0|12
C|RGTI|20250702|15:47:03.825367|S|200|12.945|0|200
C|RGTI|20250702|15:47:03.825434|S|500|12.945|0|500
C|RGTI|20250702|15:47:04.016874|S|200|12.95|0|200
C|RGTI|20250702|15:47:05.656357|S|200|12.95|0|200
C|RGTI|20250702|15:47:05.656357|S|300|12.95|0|300
C|RGTI|20250702|15:47:08.209171|S|259|12.95|0|259
C|RGTI|20250702|15:47:14.551970|S|200|12.98|0|200
C|RGTI|20250702|15:47:38.589778|S|26|12.96|0|26
C|RGTI|20250702|15:47:47.759660|S|100|12.96|0|100
C|RGTI|20250702|15:47:51.123852|S|300|12.95|0|300
C|RGTI|20250702|15:47:51.123852|S|1|12.95|0|1
C|RGTI|20250702|15:48:05.497793|S|100|12.94|0|100
C|RGTI|20250702|15:48:09.771681|S|400|12.94|0|400
C|RGTI|20250702|15:48:32.037362|S|200|12.94|0|200
C|RGTI|20250702|15:48:45.384605|S|5|12.95|0|5
C|RGTI|20250702|15:48:47.073046|S|300|12.95|0|300
C|RGTI|20250702|15:49:05.007202|S|5|12.97|0|5
C|RGTI|20250702|15:49:05.007202|S|166|12.97|0|166
C|RGTI|20250702|15:49:05.007202|S|200|12.97|0|200
C|RGTI|20250702|15:49:11.988511|S|23|12.965|0|23
C|RGTI|20250702|15:49:19.776002|S|200|12.97|0|200
C|RGTI|20250702|15:50:01.535924|S|100|13|0|100
C|RGTI|20250702|15:50:08.345681|S|300|12.99|0|300
C|RGTI|20250702|15:50:11.690374|S|300|13.015|0|300
C|RGTI|20250702|15:50:11.690445|S|100|13.015|0|100
C|RGTI|20250702|15:50:11.794804|S|200|13.03|0|200
C|RGTI|20250702|15:50:13.064471|S|200|13.04|0|200
C|RGTI|20250702|15:50:13.075231|S|200|13.04|0|200
C|RGTI|20250702|15:50:13.075232|S|200|13.04|0|200
C|RGTI|20250702|15:50:13.077234|S|200|13.04|0|200
C|RGTI|20250702|15:50:13.077234|S|300|13.04|0|300
C|RGTI|20250702|15:50:15.005913|S|100|13.04|0|100
C|RGTI|20250702|15:50:20.370450|S|100|13.04|0|100
C|RGTI|20250702|15:50:20.370578|S|100|13.04|0|100
C|RGTI|20250702|15:50:28.586893|S|100|13.045|0|100
C|RGTI|20250702|15:50:36.325977|S|100|13.025|0|100
C|RGTI|20250702|15:50:41.600126|S|300|13.02|0|300
C|RGTI|20250702|15:50:41.600283|S|100|13.02|0|100
C|RGTI|20250702|15:50:41.601114|S|140|13.02|0|140
C|RGTI|20250702|15:50:41.966105|S|100|13.02|0|100
C|RGTI|20250702|15:50:50.695643|S|200|13.02|0|200
C|RGTI|20250702|15:50:50.695644|S|100|13.02|0|100
C|RGTI|20250702|15:50:50.695644|S|100|13.02|0|100
C|RGTI|20250702|15:51:01.390399|S|200|13.03|0|200
C|RGTI|20250702|15:51:01.759881|S|172|13.04|0|172
C|RGTI|20250702|15:51:09.260866|S|100|13.03|0|100
C|RGTI|20250702|15:51:09.260866|S|200|13.03|0|200
C|RGTI|20250702|15:51:20.065372|S|100|13.02|0|100
C|RGTI|20250702|15:51:28.703459|S|200|12.99|0|200
C|RGTI|20250702|15:51:29.868375|S|100|12.98|0|100
C|RGTI|20250702|15:51:29.868389|S|100|12.98|0|100
C|RGTI|20250702|15:51:45.789329|S|200|13.02|0|200
C|RGTI|20250702|15:51:59.325919|S|100|13.02|0|100
C|RGTI|20250702|15:52:09.959640|S|200|13.04|0|200
C|RGTI|20250702|15:52:13.780579|S|300|13.035|0|300
C|RGTI|20250702|15:52:13.940633|S|200|13.02|0|200
C|RGTI|20250702|15:52:13.940633|S|400|13.02|0|400
C|RGTI|20250702|15:52:16.280258|S|200|13.04|0|200
C|RGTI|20250702|15:52:20.746730|S|100|13.04|0|100
C|RGTI|20250702|15:52:20.746742|S|250|13.04|0|250
C|RGTI|20250702|15:52:31.765578|S|100|13.02|0|100
C|RGTI|20250702|15:52:36.909721|S|24|13.02|0|24
C|RGTI|20250702|15:52:36.909830|S|76|13.02|0|76
C|RGTI|20250702|15:52:50.887946|S|59|13.04|0|59
C|RGTI|20250702|15:52:55.179453|S|200|13.04|0|200
C|RGTI|20250702|15:53:00.009120|S|103|13.04|0|103
C|RGTI|20250702|15:53:00.009121|S|200|13.04|0|200
C|RGTI|20250702|15:53:14.833518|S|200|13.05|0|200
C|RGTI|20250702|15:53:22.522303|S|200|13.05|0|200
C|RGTI|20250702|15:53:22.522303|S|129|13.05|0|129
C|RGTI|20250702|15:53:26.256892|S|100|13.05|0|100
C|RGTI|20250702|15:53:26.256892|S|400|13.05|0|400
C|RGTI|20250702|15:53:26.256892|S|100|13.05|0|100
C|RGTI|20250702|15:53:27.603262|S|200|13.05|0|200
C|RGTI|20250702|15:53:38.899542|S|100|13.045|0|100
C|RGTI|20250702|15:53:47.002452|S|200|13.05|0|200
C|RGTI|20250702|15:53:55.311910|S|100|13.055|0|100
C|RGTI|20250702|15:53:56.500203|S|200|13.06|0|200
C|RGTI|20250702|15:53:56.500203|S|500|13.06|0|500
C|RGTI|20250702|15:53:56.657568|S|200|13.07|0|200
C|RGTI|20250702|15:53:56.657568|S|500|13.07|0|500
C|RGTI|20250702|15:54:00.297447|S|12|13.07|0|12
C|RGTI|20250702|15:54:00.814720|S|488|13.07|0|488
C|RGTI|20250702|15:54:00.814720|S|112|13.07|0|112
C|RGTI|20250702|15:54:09.272419|S|3|13.05|0|3
C|RGTI|20250702|15:54:12.615289|S|200|13.04|0|200
C|RGTI|20250702|15:54:27.439975|S|500|13.05|0|500
C|RGTI|20250702|15:54:27.439975|S|200|13.05|0|200
C|RGTI|20250702|15:54:33.284783|S|154|13.05|0|154
C|RGTI|20250702|15:54:40.372875|S|200|13.07|0|200
C|RGTI|20250702|15:54:40.372875|S|424|13.07|0|424
C|RGTI|20250702|15:54:42.995527|S|200|13.07|0|200
C|RGTI|20250702|15:54:44.862396|S|12|13.07|0|12
C|RGTI|20250702|15:54:46.323162|S|208|13.07|0|208
C|RGTI|20250702|15:54:48.290645|S|200|13.07|0|200
C|RGTI|20250702|15:54:48.463587|S|5|13.06|0|5
C|RGTI|20250702|15:54:50.113227|S|200|13.07|0|200
C|RGTI|20250702|15:54:51.253427|S|87|13.07|0|87
C|RGTI|20250702|15:55:00.037767|S|100|13.06|0|100
C|RGTI|20250702|15:55:00.037797|S|12|13.06|0|12
C|RGTI|20250702|15:55:00.037814|S|50|13.06|0|50
C|RGTI|20250702|15:55:00.037814|S|38|13.06|0|38
C|RGTI|20250702|15:55:00.205343|S|200|13.05|0|200
C|RGTI|20250702|15:55:00.205546|S|200|13.05|0|200
C|RGTI|20250702|15:55:08.265554|S|100|13.05|0|100
C|RGTI|20250702|15:55:09.549010|S|12|13.06|0|12
C|RGTI|20250702|15:55:09.549200|S|88|13.06|0|88
C|RGTI|20250702|15:55:10.385973|S|200|13.05|0|200
C|RGTI|20250702|15:55:19.977240|S|200|13.05|0|200
C|RGTI|20250702|15:55:20.250250|S|200|13.05|0|200
C|RGTI|20250702|15:55:20.986020|S|100|13.05|0|100
C|RGTI|20250702|15:55:28.034249|S|100|13.05|0|100
C|RGTI|20250702|15:55:29.377910|S|100|13.05|0|100
C|RGTI|20250702|15:55:31.816403|S|600|13.05|0|600
C|RGTI|20250702|15:55:35.070591|S|200|13.05|0|200
C|RGTI|20250702|15:55:35.070591|S|100|13.05|0|100
C|RGTI|20250702|15:55:39.210815|S|500|13.05|0|500
C|RGTI|20250702|15:55:39.210815|S|100|13.05|0|100
C|RGTI|20250702|15:55:39.218188|S|100|13.05|0|100
C|RGTI|20250702|15:55:39.287659|S|200|13.05|0|200
C|RGTI|20250702|15:55:39.287659|S|215|13.05|0|215
C|RGTI|20250702|15:55:39.706720|S|60|13.05|0|60
C|RGTI|20250702|15:55:44.630601|S|68|13.05|0|68
C|RGTI|20250702|15:55:46.991449|S|91|13.05|0|91
C|RGTI|20250702|15:55:46.991449|S|200|13.05|0|200
C|RGTI|20250702|15:55:52.451169|S|175|13.05|0|175
C|RGTI|20250702|15:55:52.451169|S|425|13.05|0|425
C|RGTI|20250702|15:55:52.706371|S|11|13.05|0|11
C|RGTI|20250702|15:55:57.523728|S|300|13.05|0|300
C|RGTI|20250702|15:56:07.206921|S|9|13.07|0|9
C|RGTI|20250702|15:56:07.206921|S|200|13.07|0|200
C|RGTI|20250702|15:56:40.694574|S|300|13.045|0|300
C|RGTI|20250702|15:56:47.626956|S|100|13.04|0|100
C|RGTI|20250702|15:56:47.627131|S|12|13.04|0|12
C|RGTI|20250702|15:56:47.627140|S|15|13.04|0|15
C|RGTI|20250702|15:56:47.826051|S|100|13.045|0|100
C|RGTI|20250702|15:56:47.826051|S|200|13.05|0|200
C|RGTI|20250702|15:56:54.376789|S|200|13.05|0|200
C|RGTI|20250702|15:57:04.438234|S|12|13.05|0|12
C|RGTI|20250702|15:57:10.925066|S|100|13.06|0|100
C|RGTI|20250702|15:57:10.937955|S|24|13.06|0|24
C|RGTI|20250702|15:57:19.984175|S|100|13.055|0|100
C|RGTI|20250702|15:57:21.081927|S|127|13.055|0|127
C|RGTI|20250702|15:57:21.081928|S|255|13.055|0|255
C|RGTI|20250702|15:57:25.298635|S|100|13.055|0|100
C|RGTI|20250702|15:57:26.187998|S|100|13.055|0|100
C|RGTI|20250702|15:57:31.974979|S|100|13.055|0|100
C|RGTI|20250702|15:57:38.290006|S|200|13.04|0|200
C|RGTI|20250702|15:57:42.682701|S|100|13.045|0|100
C|RGTI|20250702|15:57:42.682715|S|100|13.045|0|100
C|RGTI|20250702|15:57:42.688144|S|100|13.04|0|100
C|RGTI|20250702|15:57:42.688144|S|400|13.045|0|400
C|RGTI|20250702|15:57:42.688158|S|15|13.04|0|15
C|RGTI|20250702|15:57:42.688158|S|15|13.04|0|15
C|RGTI|20250702|15:57:42.691390|S|800|13.04|0|800
C|RGTI|20250702|15:57:42.691390|S|200|13.04|0|200
C|RGTI|20250702|15:57:46.769854|S|100|13.045|0|100
C|RGTI|20250702|15:57:47.145825|S|200|13.04|0|200
C|RGTI|20250702|15:57:47.145825|S|800|13.04|0|800
C|RGTI|20250702|15:57:48.190520|S|200|13.04|0|200
C|RGTI|20250702|15:57:53.455445|S|61|13.05|0|61
C|RGTI|20250702|15:57:53.455472|S|100|13.05|0|100
C|RGTI|20250702|15:57:53.455472|S|39|13.05|0|39
C|RGTI|20250702|15:57:54.835697|S|100|13.055|0|100
C|RGTI|20250702|15:57:55.669531|S|100|13.05|0|100
C|RGTI|20250702|15:57:55.669541|S|79|13.05|0|79
C|RGTI|20250702|15:57:55.948748|S|100|13.06|0|100
C|RGTI|20250702|15:57:59.004220|S|79|13.06|0|79
C|RGTI|20250702|15:57:59.004249|S|121|13.06|0|121
C|RGTI|20250702|15:58:01.062130|S|100|13.065|0|100
C|RGTI|20250702|15:58:03.125597|S|100|13.06|0|100
C|RGTI|20250702|15:58:04.994449|S|200|13.07|0|200
C|RGTI|20250702|15:58:05.993968|S|23|13.06|0|23
C|RGTI|20250702|15:58:08.311765|S|24|13.06|0|24
C|RGTI|20250702|15:58:08.338785|S|100|13.07|0|100
C|RGTI|20250702|15:58:08.679421|S|100|13.07|0|100
C|RGTI|20250702|15:58:16.418280|S|100|13.06|0|100
C|RGTI|20250702|15:58:16.418729|S|110|13.06|0|110
C|RGTI|20250702|15:58:17.673285|S|100|13.07|0|100
C|RGTI|20250702|15:58:17.673728|S|18|13.06|0|18
C|RGTI|20250702|15:58:18.095714|S|100|13.07|0|100
C|RGTI|20250702|15:58:18.622451|S|100|13.07|0|100
C|RGTI|20250702|15:58:19.992433|S|200|13.07|0|200
C|RGTI|20250702|15:58:20.232214|S|100|13.07|0|100
C|RGTI|20250702|15:58:20.758000|S|100|13.07|0|100
C|RGTI|20250702|15:58:22.694187|S|94|13.07|0|94
C|RGTI|20250702|15:58:22.694393|S|6|13.07|0|6
C|RGTI|20250702|15:58:34.297184|S|100|13.08|0|100
C|RGTI|20250702|15:58:36.005570|S|200|13.08|0|200
C|RGTI|20250702|15:58:39.329322|S|21|13.075|0|21
C|RGTI|20250702|15:58:39.993557|S|200|13.09|0|200
C|RGTI|20250702|15:58:39.995510|S|100|13.09|0|100
C|RGTI|20250702|15:58:42.108168|S|1|13.08|0|1
C|RGTI|20250702|15:58:42.108168|S|1200|13.08|0|1200
C|RGTI|20250702|15:58:42.108168|S|200|13.08|0|200
C|RGTI|20250702|15:58:42.594471|S|51|13.08|0|51
C|RGTI|20250702|15:58:48.782397|S|17|13.075|0|17
C|RGTI|20250702|15:58:55.865354|S|100|13.08|0|100
C|RGTI|20250702|15:59:04.988183|S|200|13.09|0|200
C|RGTI|20250702|15:59:05.201514|S|200|13.085|0|200
C|RGTI|20250702|15:59:06.993520|S|96|13.085|0|96
C|RGTI|20250702|15:59:09.989142|S|200|13.09|0|200
C|RGTI|20250702|15:59:09.989869|S|100|13.09|0|100
C|RGTI|20250702|15:59:09.989931|S|100|13.09|0|100
C|RGTI|20250702|15:59:10.493330|S|200|13.09|0|200
C|RGTI|20250702|15:59:10.881966|S|100|13.08|0|100
C|RGTI|20250702|15:59:12.354396|S|100|13.09|0|100
C|RGTI|20250702|15:59:13.177762|S|13|13.08|0|13
C|RGTI|20250702|15:59:13.383170|S|100|13.08|0|100
C|RGTI|20250702|15:59:13.383170|S|51|13.08|0|51
C|RGTI|20250702|15:59:13.383338|S|76|13.08|0|76
C|RGTI|20250702|15:59:14.987954|S|100|13.09|0|100
C|RGTI|20250702|15:59:14.988636|S|200|13.09|0|200
C|RGTI|20250702|15:59:14.989343|S|200|13.09|0|200
C|RGTI|20250702|15:59:17.765729|S|100|13.08|0|100
C|RGTI|20250702|15:59:17.766134|S|100|13.08|0|100
C|RGTI|20250702|15:59:17.766135|S|400|13.08|0|400
C|RGTI|20250702|15:59:21.064241|S|69|13.075|0|69
C|RGTI|20250702|15:59:26.297056|S|21|13.075|0|21
C|RGTI|20250702|15:59:27.186814|S|45|13.07|0|45
C|RGTI|20250702|15:59:27.920027|S|1200|13.08|0|1200
C|RGTI|20250702|15:59:28.071141|S|600|13.08|0|600
C|RGTI|20250702|15:59:28.072646|S|100|13.08|0|100
C|RGTI|20250702|15:59:29.588260|S|155|13.07|0|155
C|RGTI|20250702|15:59:29.989750|S|1300|13.08|0|1300
C|RGTI|20250702|15:59:31.516801|S|69|13.07|0|69
C|RGTI|20250702|15:59:32.765967|S|1|13.08|0|1
C|RGTI|20250702|15:59:34.893342|S|131|13.07|0|131
C|RGTI|20250702|15:59:34.994693|S|200|13.08|0|200
C|RGTI|20250702|15:59:34.994693|S|162|13.08|0|162
C|RGTI|20250702|15:59:35.039077|S|100|13.08|0|100
C|RGTI|20250702|15:59:35.039149|S|54|13.08|0|54
C|RGTI|20250702|15:59:35.039162|S|46|13.08|0|46
C|RGTI|20250702|15:59:37.263167|S|10|13.07|0|10
C|RGTI|20250702|15:59:39.327898|S|39|13.08|0|39
C|RGTI|20250702|15:59:39.327909|S|39|13.08|0|39
C|RGTI|20250702|15:59:39.987077|S|300|13.08|0|300
C|RGTI|20250702|15:59:41.390874|S|200|13.075|0|200
C|RGTI|20250702|15:59:41.978135|S|4|13.08|0|4
C|RGTI|20250702|15:59:44.531400|S|50|13.08|0|50
C|RGTI|20250702|15:59:44.989802|S|100|13.08|0|100
C|RGTI|20250702|15:59:44.989802|S|146|13.08|0|146
C|RGTI|20250702|15:59:45.738189|S|4|13.075|0|4
C|RGTI|20250702|15:59:45.791552|S|36|13.075|0|36
C|RGTI|20250702|15:59:46.033113|S|10|13.075|0|10
C|RGTI|20250702|15:59:46.147603|S|4|13.075|0|4
C|RGTI|20250702|15:59:46.914387|S|200|13.075|0|200
C|RGTI|20250702|15:59:47.144653|S|88|13.075|0|88
C|RGTI|20250702|15:59:47.188774|S|73|13.08|0|73
C|RGTI|20250702|15:59:47.528301|S|10|13.08|0|10
C|RGTI|20250702|15:59:47.779079|S|91|13.08|0|91
C|RGTI|20250702|15:59:48.426040|S|2|13.08|0|2
C|RGTI|20250702|15:59:48.480453|S|24|13.08|0|24
C|RGTI|20250702|15:59:49.614175|S|19|13.08|0|19
C|RGTI|20250702|15:59:49.896669|S|1|13.08|0|1
C|RGTI|20250702|15:59:50.400831|S|14|13.07|0|14
C|RGTI|20250702|15:59:50.508992|S|6|13.07|0|6
C|RGTI|20250702|15:59:50.571441|S|7|13.075|0|7
C|RGTI|20250702|15:59:50.694258|S|200|13.08|0|200
C|RGTI|20250702|15:59:51.371967|S|20|13.075|0|20
C|RGTI|20250702|15:59:51.940191|S|200|13.075|0|200
C|RGTI|20250702|15:59:52.281139|S|29|13.075|0|29
C|RGTI|20250702|15:59:52.302432|S|44|13.075|0|44
C|RGTI|20250702|15:59:52.808414|S|151|13.09|0|151
C|RGTI|20250702|15:59:52.808414|S|149|13.085|0|149
C|RGTI|20250702|15:59:53.269578|S|4|13.075|0|4
C|RGTI|20250702|15:59:53.360291|S|200|13.07|0|200
C|RGTI|20250702|15:59:53.360291|S|300|13.075|0|300
C|RGTI|20250702|15:59:53.360292|S|100|13.07|0|100
C|RGTI|20250702|15:59:53.421588|S|7|13.08|0|7
C|RGTI|20250702|15:59:54.756519|S|59|13.08|0|59
C|RGTI|20250702|15:59:55.067282|S|109|13.08|0|109
C|RGTI|20250702|15:59:55.093419|S|1|13.07|0|1
C|RGTI|20250702|15:59:55.161189|S|4|13.08|0|4
C|RGTI|20250702|15:59:55.655202|S|135|13.07|0|135
C|RGTI|20250702|15:59:55.909423|S|3|13.07|0|3
C|RGTI|20250702|15:59:56.363897|S|1|13.075|0|1
C|RGTI|20250702|15:59:56.821362|S|9|13.075|0|9
C|RGTI|20250702|15:59:56.995798|S|132|13.075|0|132
C|RGTIW|20250702|11:13:04.434034|S|100|4.28|0|100
C|RGTIW|20250702|11:40:46.943515|S|92|4.34|0|92
C|RGTIW|20250702|13:23:32.814299|S|296|4.32|0|296
C|RGTIW|20250702|15:38:47.810096|S|1000|4.72|0|1000
C|RGTIW|20250702|15:57:42.645524|S|100|4.79|0|100
C|RGTIW|20250702|15:58:50.229183|S|100|4.8|0|100
C|RGTU|20250702|10:51:56.242775|S|100|31.52|0|100
C|RGTU|20250702|12:13:06.423860|E|200|30.31|0|200
C|RGTU|20250702|12:41:39.174897|S|100|32.29|0|100
C|RGTU|20250702|14:17:52.042178|S|5|32.53|0|5
C|RGTX|20250702|09:35:29.018811|E|15|30.45|0|15
C|RGTX|20250702|10:13:11.281301|E|100|32.12|0|100
C|RGTX|20250702|10:22:40.924895|S|100|34.1|0|100
C|RGTX|20250702|10:25:24.307859|S|1|34.24|0|1
C|RGTX|20250702|12:54:17.568625|E|100|34.01|0|100
C|RH|20250702|10:01:22.767149|S|38|202.34|0|38
C|RH|20250702|10:09:36.553657|S|100|202.77|0|100
C|RH|20250702|10:12:56.471846|S|38|202.5|0|38
C|RH|20250702|10:12:56.472619|S|38|202.5|0|38
C|RH|20250702|10:12:56.472690|S|24|202.5|0|24
C|RH|20250702|10:26:06.806208|S|50|203.26|0|50
C|RH|20250702|10:26:11.238262|S|100|203.99|0|100
C|RH|20250702|10:26:11.876108|S|10|204.45|0|10
C|RH|20250702|10:26:11.876109|S|2|204.45|0|2
C|RH|20250702|10:26:11.876122|S|20|204.45|0|20
C|RH|20250702|10:26:11.876123|S|25|204.45|0|25
C|RH|20250702|10:26:12.287396|S|100|204.96|0|100
C|RH|20250702|10:26:12.485323|S|100|205.02|0|100
C|RH|20250702|10:26:12.645714|S|100|205.88|0|100
C|RH|20250702|10:26:12.646274|S|1|205.83|0|1
C|RH|20250702|10:26:14.069546|S|38|206.63|0|38
C|RH|20250702|10:26:14.069626|S|38|206.63|0|38
C|RH|20250702|10:26:21.917577|S|2|207.02|0|2
C|RH|20250702|10:26:21.917577|S|20|207.02|0|20
C|RH|20250702|10:26:21.917578|S|16|207.06|0|16
C|RH|20250702|10:26:21.917691|S|9|207.06|0|9
C|RH|20250702|10:26:22.081201|S|1|206.07|0|1
C|RH|20250702|10:26:23.230237|S|38|206.4|0|38
C|RH|20250702|10:26:56.489313|S|2|205.14|0|2
C|RH|20250702|10:26:56.489391|S|10|205.15|0|10
C|RH|20250702|10:26:56.489391|S|20|205.18|0|20
C|RH|20250702|10:26:56.489391|S|5|205.15|0|5
C|RH|20250702|10:28:03.934214|S|38|207.31|0|38
C|RH|20250702|10:28:03.934431|S|38|207.31|0|38
C|RH|20250702|10:28:03.934508|S|38|207.31|0|38
C|RH|20250702|10:28:04.162492|S|38|207.32|0|38
C|RH|20250702|10:28:09.179778|S|28|206.92|0|28
C|RH|20250702|10:28:09.179778|S|10|206.99|0|10
C|RH|20250702|10:28:09.180133|S|2|207.09|0|2
C|RH|20250702|10:28:09.180157|S|2|207.09|0|2
C|RH|20250702|10:28:09.180189|S|2|207.1|0|2
C|RH|20250702|10:28:41.531434|S|25|209.13|0|25
C|RH|20250702|10:28:41.912167|S|38|209|0|38
C|RH|20250702|10:28:41.912249|S|38|209|0|38
C|RH|20250702|10:28:41.912506|S|24|209|0|24
C|RH|20250702|10:29:15.644130|S|38|209.34|0|38
C|RH|20250702|10:29:15.644291|S|38|209.34|0|38
C|RH|20250702|10:29:15.645019|S|24|209.34|0|24
C|RH|20250702|10:29:38.973276|S|38|210.62|0|38
C|RH|20250702|10:29:38.973380|S|38|210.62|0|38
C|RH|20250702|10:29:38.973399|S|24|210.62|0|24
C|RH|20250702|10:34:12.235853|S|3|210.7|0|3
C|RH|20250702|10:34:12.239851|S|3|210.75|0|3
C|RH|20250702|10:34:12.239852|S|3|210.75|0|3
C|RH|20250702|10:34:56.385936|S|100|211.06|0|100
C|RH|20250702|10:36:43.448333|S|100|211.18|0|100
C|RH|20250702|10:38:27.342338|S|100|209.37|0|100
C|RH|20250702|10:40:54.863445|S|38|209.51|0|38
C|RH|20250702|10:40:54.863522|S|38|209.51|0|38
C|RH|20250702|10:40:54.863598|S|38|209.51|0|38
C|RH|20250702|10:40:54.863668|S|36|209.51|0|36
C|RH|20250702|10:41:13.690255|S|23|209.34|0|23
C|RH|20250702|10:44:24.640231|S|100|207.46|0|100
C|RH|20250702|10:44:24.966856|S|100|206.86|0|100
C|RH|20250702|10:45:09.444909|S|38|203.39|0|38
C|RH|20250702|10:45:10.251606|S|38|202.96|0|38
C|RH|20250702|10:45:10.251672|S|38|202.96|0|38
C|RH|20250702|10:45:10.251733|S|24|202.96|0|24
C|RH|20250702|10:45:13.343318|S|38|202.98|0|38
C|RH|20250702|10:45:13.343384|S|23|202.98|0|23
C|RH|20250702|10:46:06.492913|S|100|198.76|0|100
C|RH|20250702|10:46:10.996062|S|38|199.12|0|38
C|RH|20250702|10:46:10.996129|S|38|199.12|0|38
C|RH|20250702|10:46:14.918512|S|50|199.66|0|50
C|RH|20250702|10:46:14.918580|S|38|199.66|0|38
C|RH|20250702|10:46:14.918650|S|12|199.66|0|12
C|RH|20250702|10:46:19.393350|S|100|199.94|0|100
C|RH|20250702|10:46:30.023014|S|38|199.88|0|38
C|RH|20250702|10:46:30.023078|S|38|199.88|0|38
C|RH|20250702|10:46:30.023146|S|24|199.88|0|24
C|RH|20250702|10:46:40.712328|S|38|200.28|0|38
C|RH|20250702|10:46:44.754097|S|100|200.19|0|100
C|RH|20250702|10:48:54.141512|S|37|202.26|0|37
C|RH|20250702|10:48:54.141581|S|38|202.26|0|38
C|RH|20250702|10:48:54.141643|S|25|202.26|0|25
C|RH|20250702|10:50:44.895313|S|40|203.72|0|40
C|RH|20250702|10:50:44.895314|S|60|203.99|0|60
C|RH|20250702|10:50:49.315972|S|48|204.51|0|48
C|RH|20250702|10:52:53.457565|S|100|204.53|0|100
C|RH|20250702|10:52:53.458628|S|100|204.52|0|100
C|RH|20250702|10:53:03.827104|S|38|203.79|0|38
C|RH|20250702|10:53:03.827167|S|38|203.79|0|38
C|RH|20250702|10:53:03.827236|S|24|203.79|0|24
C|RH|20250702|11:13:19.158589|S|1|206.45|0|1
C|RH|20250702|11:30:11.875787|S|57|208.34|0|57
C|RH|20250702|11:30:11.875849|S|19|208.34|0|19
C|RH|20250702|11:30:11.875904|S|24|208.34|0|24
C|RH|20250702|11:39:08.475384|S|1|208.14|0|1
C|RH|20250702|11:48:31.017031|S|38|209.09|0|38
C|RH|20250702|11:49:20.497656|S|89|209.3|0|89
C|RH|20250702|12:10:18.096855|S|2|205.67|0|2
C|RH|20250702|12:30:12.421591|S|15|206.01|0|15
C|RH|20250702|12:33:47.164837|S|38|206.46|0|38
C|RH|20250702|12:33:47.165029|S|38|206.46|0|38
C|RH|20250702|12:36:33.177979|S|38|206.68|0|38
C|RH|20250702|13:03:12.113761|S|20|207.52|0|20
C|RH|20250702|13:03:12.113761|S|10|207.49|0|10
C|RH|20250702|13:31:23.413639|S|2|206.24|0|2
C|RH|20250702|13:31:23.413687|S|1|206.2|0|1
C|RH|20250702|13:38:33.333928|S|100|205.96|0|100
C|RH|20250702|13:43:25.325607|S|65|206.12|0|65
C|RH|20250702|13:45:37.017072|S|6|205.83|0|6
C|RH|20250702|13:45:39.623478|S|5|205.82|0|5
C|RH|20250702|13:45:42.232695|S|5|205.73|0|5
C|RH|20250702|13:55:21.868120|S|100|206.52|0|100
C|RH|20250702|14:07:17.784292|S|50|206.58|0|50
C|RH|20250702|14:07:17.784292|S|50|206.64|0|50
C|RH|20250702|14:08:25.276289|S|10|206.95|0|10
C|RH|20250702|14:23:33.045248|S|2|207|0|2
C|RH|20250702|14:28:32.426243|S|25|206.91|0|25
C|RH|20250702|14:28:32.426244|S|50|206.93|0|50
C|RH|20250702|14:28:32.426244|S|25|207.05|0|25
C|RH|20250702|14:33:13.128969|S|5|207.08|0|5
C|RH|20250702|14:33:13.128969|S|50|207.07|0|50
C|RH|20250702|14:33:13.128969|S|2|207.11|0|2
C|RH|20250702|14:33:13.128970|S|40|207.06|0|40
C|RH|20250702|14:33:13.128970|S|4|207.07|0|4
C|RH|20250702|14:53:32.024851|S|50|206.9|0|50
C|RH|20250702|14:53:32.024852|S|50|206.93|0|50
C|RH|20250702|14:53:34.298872|S|10|206.92|0|10
C|RH|20250702|15:08:29.123625|S|51|207.23|0|51
C|RH|20250702|15:09:27.092868|S|100|207.21|0|100
C|RH|20250702|15:09:27.092868|S|100|207.21|0|100
C|RH|20250702|15:23:34.214370|S|50|206.79|0|50
C|RH|20250702|15:30:26.383915|S|1|206.54|0|1
C|RH|20250702|15:32:55.301677|S|50|206.39|0|50
C|RH|20250702|15:32:55.301678|S|50|206.38|0|50
C|RH|20250702|15:36:58.872049|S|72|206.15|0|72
C|RH|20250702|15:37:31.376670|S|25|206.13|0|25
C|RH|20250702|15:37:31.377166|S|42|206.13|0|42
C|RH|20250702|15:38:27.544276|S|50|206.06|0|50
C|RH|20250702|15:38:27.544276|S|50|206.03|0|50
C|RH|20250702|15:45:49.253870|S|1|205.73|0|1
C|RH|20250702|15:47:49.156955|S|41|205.72|0|41
C|RH|20250702|15:48:17.304960|S|2|205.79|0|2
C|RH|20250702|15:48:37.849334|S|82|206.04|0|82
C|RH|20250702|15:48:37.849427|S|5|206.02|0|5
C|RH|20250702|15:48:37.849427|S|77|206|0|77
C|RH|20250702|15:48:37.849572|S|5|206|0|5
C|RH|20250702|15:51:39.203825|S|11|205.66|0|11
C|RH|20250702|15:52:10.871860|S|7|205.8|0|7
C|RH|20250702|15:52:10.871860|S|30|205.81|0|30
C|RH|20250702|15:52:10.871861|S|71|205.8|0|71
C|RH|20250702|15:54:15.870892|S|50|205.66|0|50
C|RH|20250702|15:54:15.870892|S|15|205.66|0|15
C|RH|20250702|15:54:15.871245|S|15|205.63|0|15
C|RH|20250702|15:54:15.871475|S|11|205.62|0|11
C|RH|20250702|15:57:53.468304|S|2|206.62|0|2
C|RH|20250702|15:59:43.050513|S|100|206.07|0|100
C|RH|20250702|15:59:58.123024|S|25|205.88|0|25
C|RH|20250702|15:59:58.915421|S|50|205.86|0|50
C|RHI|20250702|09:38:06.359855|S|100|42.83|0|100
C|RHI|20250702|09:38:06.359869|S|100|42.83|0|100
C|RHI|20250702|09:56:00.104086|S|20|42.67|0|20
C|RHI|20250702|10:07:50.006479|S|40|42.54|0|40
C|RHI|20250702|10:49:02.663243|S|5|42.67|0|5
C|RHI|20250702|10:51:53.911924|S|36|42.75|0|36
C|RHI|20250702|10:58:47.185873|S|1|42.73|0|1
C|RHI|20250702|11:07:10.242411|S|5|42.78|0|5
C|RHI|20250702|11:11:52.593454|S|5|42.86|0|5
C|RHI|20250702|11:22:25.841489|S|30|43.03|0|30
C|RHI|20250702|11:24:39.317297|S|63|43.07|0|63
C|RHI|20250702|12:04:22.545008|S|100|42.88|0|100
C|RHI|20250702|12:14:25.892957|S|1|42.93|0|1
C|RHI|20250702|12:20:43.093685|S|1|42.87|0|1
C|RHI|20250702|12:34:16.598056|S|1|42.89|0|1
C|RHI|20250702|12:34:45.366983|S|1|42.88|0|1
C|RHI|20250702|12:41:22.692206|S|100|42.89|0|100
C|RHI|20250702|12:47:19.511889|S|7|42.86|0|7
C|RHI|20250702|12:47:33.658749|S|91|42.86|0|91
C|RHI|20250702|12:55:29.862684|S|100|42.75|0|100
C|RHI|20250702|13:34:49.445335|S|2|42.88|0|2
C|RHI|20250702|13:34:51.487138|S|100|42.88|0|100
C|RHI|20250702|14:03:14.490766|S|100|42.96|0|100
C|RHI|20250702|14:10:42.179704|S|100|43.03|0|100
C|RHI|20250702|14:18:27.424056|S|100|43.14|0|100
C|RHI|20250702|14:41:49.917837|S|5|43.11|0|5
C|RHI|20250702|14:56:17.357998|S|5|43.11|0|5
C|RHI|20250702|15:07:07.216148|S|5|43.14|0|5
C|RHI|20250702|15:07:07.216148|S|1|43.16|0|1
C|RHI|20250702|15:07:07.216149|S|5|43.14|0|5
C|RHI|20250702|15:07:07.216149|S|30|43.14|0|30
C|RHI|20250702|15:17:37.508701|S|100|43.24|0|100
C|RHI|20250702|15:18:14.220710|S|5|43.22|0|5
C|RHI|20250702|15:26:40.048287|S|200|43.03|0|200
C|RHI|20250702|15:27:29.809362|S|5|43.01|0|5
C|RHI|20250702|15:31:00.445175|S|200|43.05|0|200
C|RHI|20250702|15:31:00.445175|S|1|43.05|0|1
C|RHI|20250702|15:38:31.593772|S|1|43.02|0|1
C|RHI|20250702|15:43:18.204984|S|5|43|0|5
C|RHI|20250702|15:45:02.278539|S|100|43.02|0|100
C|RHI|20250702|15:45:02.575745|S|100|43.01|0|100
C|RHI|20250702|15:45:05.398448|S|100|43|0|100
C|RHI|20250702|15:45:28.009707|S|55|42.97|0|55
C|RHI|20250702|15:45:28.009707|S|12|42.98|0|12
C|RHI|20250702|15:45:28.009708|S|33|42.98|0|33
C|RHI|20250702|15:49:22.436464|S|100|42.91|0|100
C|RHI|20250702|15:49:22.436465|S|131|42.91|0|131
C|RHI|20250702|15:50:02.228186|S|100|42.89|0|100
C|RHI|20250702|15:50:02.228448|S|25|42.89|0|25
C|RHI|20250702|15:54:30.522607|S|100|42.88|0|100
C|RHI|20250702|15:54:33.581829|S|100|42.88|0|100
C|RHI|20250702|15:54:33.582458|S|100|42.89|0|100
C|RHI|20250702|15:57:20.910106|S|100|42.96|0|100
C|RHI|20250702|15:59:05.201597|S|100|42.97|0|100
C|RHI|20250702|15:59:14.272401|S|100|42.965|0|100
C|RHI|20250702|15:59:25.192381|S|200|42.93|0|200
C|RHI|20250702|15:59:44.315443|S|11|42.955|0|11
C|RHI|20250702|15:59:47.468478|S|50|43.01|0|50
C|RHI|20250702|15:59:47.472183|S|100|43|0|100
C|RHI|20250702|15:59:54.306304|S|100|42.99|0|100
C|RHLD|20250702|10:34:50.016545|S|200|33.02|0|200
C|RHLD|20250702|10:34:50.016545|S|40|33|0|40
C|RHLD|20250702|10:34:50.016662|S|282|33|0|282
C|RHLD|20250702|10:34:50.017005|S|322|33|0|322
C|RHLD|20250702|10:34:50.017005|S|78|33|0|78
C|RHLD|20250702|10:34:50.017069|S|78|33|0|78
C|RHLD|20250702|10:34:50.017069|S|22|33|0|22
C|RHLD|20250702|10:34:50.017101|S|100|33|0|100
C|RHLD|20250702|10:34:50.018781|S|100|33|0|100
C|RHLD|20250702|10:34:50.365316|S|84|33|0|84
C|RHLD|20250702|10:34:50.365316|S|100|33.01|0|100
C|RHLD|20250702|10:36:18.408452|S|50|32.97|0|50
C|RHLD|20250702|10:36:18.408452|S|50|32.95|0|50
C|RHLD|20250702|10:36:18.408452|S|100|32.96|0|100
C|RHLD|20250702|10:36:53.771491|S|500|32.8|0|500
C|RHLD|20250702|10:36:53.801255|S|8|32.8|0|8
C|RHLD|20250702|10:37:52.206881|S|11|32.88|0|11
C|RHLD|20250702|10:37:52.207295|S|11|32.88|0|11
C|RHLD|20250702|10:37:52.207323|S|17|32.88|0|17
C|RHLD|20250702|10:37:52.207331|S|11|32.88|0|11
C|RHLD|20250702|10:37:52.207347|S|50|32.88|0|50
C|RHLD|20250702|10:37:52.207358|S|50|32.88|0|50
C|RHLD|20250702|10:37:52.207380|S|50|32.88|0|50
C|RHLD|20250702|10:37:52.207380|S|50|32.88|0|50
C|RHLD|20250702|10:37:52.207386|S|11|32.88|0|11
C|RHLD|20250702|10:37:52.207461|S|11|32.88|0|11
C|RHLD|20250702|10:37:52.207794|S|11|32.88|0|11
C|RHLD|20250702|10:37:52.207804|S|11|32.88|0|11
C|RHLD|20250702|10:37:52.208045|S|7|32.9|0|7
C|RHLD|20250702|10:37:52.208045|S|4|32.88|0|4
C|RHLD|20250702|10:37:52.210438|S|4|32.9|0|4
C|RHLD|20250702|10:37:52.210529|S|6|32.91|0|6
C|RHLD|20250702|10:39:06.980868|S|200|33.03|0|200
C|RHLD|20250702|10:39:06.980868|S|100|33.02|0|100
C|RHLD|20250702|10:39:06.980869|S|200|33.01|0|200
C|RHLD|20250702|10:39:06.980869|S|100|33.02|0|100
C|RHLD|20250702|10:39:06.981000|S|100|33.01|0|100
C|RHLD|20250702|10:39:26.676579|S|600|33.15|0|600
C|RHLD|20250702|10:39:26.676587|S|500|33.15|0|500
C|RHLD|20250702|10:39:41.847727|S|600|33.03|0|600
C|RHLD|20250702|10:39:41.847733|S|600|33.03|0|600
C|RHLD|20250702|10:39:41.848009|S|100|33.03|0|100
C|RHLD|20250702|10:40:42.899837|S|500|33.01|0|500
C|RHLD|20250702|10:40:44.370209|S|6|33.23|0|6
C|RHLD|20250702|10:40:44.370209|S|9|33.22|0|9
C|RHLD|20250702|10:40:44.370210|S|1|33.24|0|1
C|RHLD|20250702|10:40:44.370233|S|5|33.24|0|5
C|RHLD|20250702|10:40:44.372037|S|6|33.32|0|6
C|RHLD|20250702|10:41:15.253567|S|700|33.4|0|700
C|RHLD|20250702|10:43:01.253887|S|700|33.1|0|700
C|RHLD|20250702|10:43:01.253893|S|389|33.1|0|389
C|RHLD|20250702|10:44:12.725492|S|200|33.1|0|200
C|RHLD|20250702|10:46:02.835975|S|200|33.2|0|200
C|RHLD|20250702|10:46:59.809594|S|18|33.29|0|18
C|RHLD|20250702|10:48:01.661841|S|100|33.08|0|100
C|RHLD|20250702|10:48:01.661841|S|100|33.09|0|100
C|RHLD|20250702|10:48:01.661841|S|225|33.07|0|225
C|RHLD|20250702|10:56:13.774738|S|7|33.15|0|7
C|RHLD|20250702|10:57:23.583923|S|100|33.23|0|100
C|RHLD|20250702|10:57:23.583923|S|100|33.25|0|100
C|RHLD|20250702|10:57:23.583923|S|300|33.25|0|300
C|RHLD|20250702|10:57:23.583929|S|500|33.25|0|500
C|RHLD|20250702|10:57:23.584046|S|100|33.25|0|100
C|RHLD|20250702|10:58:25.326043|S|100|33.25|0|100
C|RHLD|20250702|10:58:25.326043|S|500|33.24|0|500
C|RHLD|20250702|10:58:25.326052|S|500|33.25|0|500
C|RHLD|20250702|10:58:25.326052|S|100|33.25|0|100
C|RHLD|20250702|11:01:55.781340|S|20|33.39|0|20
C|RHLD|20250702|11:02:02.902854|S|318|33.45|0|318
C|RHLD|20250702|11:02:02.902854|S|80|33.39|0|80
C|RHLD|20250702|11:02:02.902854|S|100|33.41|0|100
C|RHLD|20250702|11:02:02.902869|S|102|33.45|0|102
C|RHLD|20250702|11:02:02.902869|S|102|33.45|0|102
C|RHLD|20250702|11:02:02.902876|S|78|33.45|0|78
C|RHLD|20250702|11:02:02.902876|S|24|33.45|0|24
C|RHLD|20250702|11:02:02.903462|S|576|33.45|0|576
C|RHLD|20250702|11:02:02.903463|S|4|33.45|0|4
C|RHLD|20250702|11:05:11.777187|S|20|33.16|0|20
C|RHLD|20250702|11:05:11.777188|S|560|33.15|0|560
C|RHLD|20250702|11:05:11.777188|S|100|33.16|0|100
C|RHLD|20250702|11:05:11.777188|S|20|33.16|0|20
C|RHLD|20250702|11:06:27.832743|S|10|33.19|0|10
C|RHLD|20250702|11:06:27.832743|S|100|33.21|0|100
C|RHLD|20250702|11:06:27.832743|S|100|33.18|0|100
C|RHLD|20250702|11:06:27.832743|S|50|33.19|0|50
C|RHLD|20250702|11:06:27.832744|S|70|33.18|0|70
C|RHLD|20250702|11:06:27.832745|S|170|33.18|0|170
C|RHLD|20250702|11:06:27.832745|S|100|33.18|0|100
C|RHLD|20250702|11:06:27.832746|S|330|33.18|0|330
C|RHLD|20250702|11:06:27.832746|S|270|33.16|0|270
C|RHLD|20250702|11:06:27.832860|S|330|33.16|0|330
C|RHLD|20250702|11:06:27.832897|S|100|33.16|0|100
C|RHLD|20250702|11:07:44.141631|S|700|33.2|0|700
C|RHLD|20250702|11:07:44.141631|S|100|33.21|0|100
C|RHLD|20250702|11:08:22.403966|S|100|33.32|0|100
C|RHLD|20250702|11:08:33.129820|S|103|33.26|0|103
C|RHLD|20250702|11:08:57.792769|S|8|33.22|0|8
C|RHLD|20250702|11:12:29.443941|S|9|33.04|0|9
C|RHLD|20250702|11:12:40.441331|S|20|33.02|0|20
C|RHLD|20250702|11:15:20.449310|S|50|33.1|0|50
C|RHLD|20250702|11:16:30.842555|S|50|33.1|0|50
C|RHLD|20250702|11:18:26.786440|S|200|33.19|0|200
C|RHLD|20250702|11:18:26.786446|S|500|33.19|0|500
C|RHLD|20250702|11:20:54.404502|S|21|33.17|0|21
C|RHLD|20250702|11:20:59.564710|S|21|33.23|0|21
C|RHLD|20250702|11:28:02.952671|S|468|33.52|0|468
C|RHLD|20250702|11:28:16.702873|S|100|33.39|0|100
C|RHLD|20250702|11:28:16.702873|S|500|33.36|0|500
C|RHLD|20250702|11:30:12.809650|S|100|33.42|0|100
C|RHLD|20250702|11:30:12.809650|S|700|33.4|0|700
C|RHLD|20250702|11:30:45.044399|S|150|33.45|0|150
C|RHLD|20250702|11:30:45.044400|S|449|33.5|0|449
C|RHLD|20250702|11:31:16.321223|S|700|33.5|0|700
C|RHLD|20250702|11:31:47.087543|S|98|33.42|0|98
C|RHLD|20250702|11:31:47.087543|S|402|33.4|0|402
C|RHLD|20250702|11:31:47.087543|S|200|33.42|0|200
C|RHLD|20250702|11:31:47.135301|S|410|33.4|0|410
C|RHLD|20250702|11:32:38.889798|S|699|33.46|0|699
C|RHLD|20250702|11:32:38.889807|S|1|33.46|0|1
C|RHLD|20250702|11:32:38.889807|S|100|33.46|0|100
C|RHLD|20250702|12:45:36.533688|S|12|34.01|0|12
C|RHLD|20250702|13:14:35.553879|S|20|34.25|0|20
C|RHLD|20250702|14:50:00.567490|S|41|34.24|0|41
C|RHLD|20250702|15:17:38.352787|S|4|34.23|0|4
C|RHLD|20250702|15:18:22.582609|S|7|34.15|0|7
C|RHP|20250702|09:54:35.531800|S|25|101.65|0|25
C|RHP|20250702|10:19:31.730296|S|25|101.61|0|25
C|RHP|20250702|10:19:33.780194|S|25|101.61|0|25
C|RHP|20250702|10:19:33.780258|S|25|101.61|0|25
C|RHP|20250702|10:44:41.698155|S|1|101.57|0|1
C|RHP|20250702|11:17:35.747733|S|100|102.62|0|100
C|RHP|20250702|11:30:24.786568|S|16|103.09|0|16
C|RHP|20250702|11:40:48.799727|S|50|103.34|0|50
C|RHP|20250702|11:40:48.799727|S|5|103.34|0|5
C|RHP|20250702|11:41:47.474707|S|4|103.51|0|4
C|RHP|20250702|14:15:15.277072|S|100|102.81|0|100
C|RHP|20250702|14:41:46.077057|S|100|103.21|0|100
C|RHP|20250702|14:41:46.077141|S|100|103.21|0|100
C|RHP|20250702|15:48:39.087081|S|100|102.92|0|100
C|RHP|20250702|15:48:39.087082|S|70|102.92|0|70
C|RHP|20250702|15:50:03.536109|S|100|102.985|0|100
C|RHP|20250702|15:58:53.086869|S|13|103.45|0|13
C|RHP|20250702|15:59:38.479597|S|50|103.43|0|50
C|RHP|20250702|15:59:41.482577|S|50|103.41|0|50
C|RHP|20250702|15:59:46.486755|S|50|103.28|0|50
C|RHP|20250702|15:59:46.486779|S|100|103.27|0|100
C|RICK|20250702|10:45:36.620951|S|8|39.91|0|8
C|RICK|20250702|14:31:23.049813|S|10|40.4|0|10
C|RICK|20250702|14:55:45.519682|S|1|40.57|0|1
C|RICK|20250702|14:57:50.276547|S|2|40.55|0|2
C|RICK|20250702|15:00:26.841082|S|1|40.55|0|1
C|RICK|20250702|15:02:53.546828|S|10|40.53|0|10
C|RICK|20250702|15:02:53.546828|S|10|40.53|0|10
C|RICK|20250702|15:59:49.663696|S|5|40.525|0|5
C|RIG|20250702|09:36:15.913263|S|500|2.65|0|500
C|RIG|20250702|09:40:31.028805|S|220|2.63|0|220
C|RIG|20250702|09:43:22.333366|S|10|2.62|0|10
C|RIG|20250702|09:46:44.083312|E|10|2.63|0|10
C|RIG|20250702|09:55:02.784273|S|100|2.635|0|100
C|RIG|20250702|09:56:18.961972|S|700|2.64|0|700
C|RIG|20250702|09:56:18.961972|S|126|2.64|0|126
C|RIG|20250702|09:56:18.962569|S|300|2.64|0|300
C|RIG|20250702|10:03:24.773368|S|100|2.64|0|100
C|RIG|20250702|10:05:50.053471|S|100|2.64|0|100
C|RIG|20250702|10:06:15.771020|S|64|2.63|0|64
C|RIG|20250702|10:06:16.770936|S|64|2.63|0|64
C|RIG|20250702|10:10:18.544598|S|100|2.63|0|100
C|RIG|20250702|10:10:18.545928|S|23|2.63|0|23
C|RIG|20250702|10:10:49.352120|S|100|2.64|0|100
C|RIG|20250702|10:13:56.027723|S|1|2.64|0|1
C|RIG|20250702|10:14:08.420140|S|100|2.64|0|100
C|RIG|20250702|10:14:55.880043|S|1|2.64|0|1
C|RIG|20250702|10:15:12.591369|S|10|2.64|0|10
C|RIG|20250702|10:15:18.213690|S|100|2.64|0|100
C|RIG|20250702|10:17:04.052484|S|100|2.62|0|100
C|RIG|20250702|10:17:04.243388|S|100|2.63|0|100
C|RIG|20250702|10:17:04.243388|S|229|2.63|0|229
C|RIG|20250702|10:17:06.688852|S|1|2.64|0|1
C|RIG|20250702|10:17:06.688852|S|1|2.64|0|1
C|RIG|20250702|10:17:06.688853|S|8|2.64|0|8
C|RIG|20250702|10:17:06.688853|S|7|2.64|0|7
C|RIG|20250702|10:17:06.688854|S|10|2.64|0|10
C|RIG|20250702|10:17:21.711647|S|1|2.64|0|1
C|RIG|20250702|10:17:32.276437|S|1|2.64|0|1
C|RIG|20250702|10:18:25.309803|S|2|2.65|0|2
C|RIG|20250702|10:18:25.309803|S|1|2.65|0|1
C|RIG|20250702|10:18:25.309803|S|8|2.65|0|8
C|RIG|20250702|10:18:25.309803|S|1|2.65|0|1
C|RIG|20250702|10:18:25.309804|S|6|2.65|0|6
C|RIG|20250702|10:21:06.719900|S|8|2.65|0|8
C|RIG|20250702|10:21:06.719900|S|4|2.65|0|4
C|RIG|20250702|10:21:06.719901|S|27|2.65|0|27
C|RIG|20250702|10:21:06.719901|S|10|2.65|0|10
C|RIG|20250702|10:21:06.719901|S|20|2.65|0|20
C|RIG|20250702|10:21:06.719901|S|11|2.65|0|11
C|RIG|20250702|10:23:09.795331|S|100|2.65|0|100
C|RIG|20250702|10:23:09.795331|S|14|2.65|0|14
C|RIG|20250702|10:23:09.795332|S|7|2.65|0|7
C|RIG|20250702|10:23:09.795332|S|11|2.65|0|11
C|RIG|20250702|10:23:09.795333|S|16|2.65|0|16
C|RIG|20250702|10:23:09.795333|S|29|2.65|0|29
C|RIG|20250702|10:24:31.353455|S|100|2.65|0|100
C|RIG|20250702|10:24:52.882988|S|23|2.65|0|23
C|RIG|20250702|10:24:52.882988|S|30|2.65|0|30
C|RIG|20250702|10:24:52.882988|S|16|2.65|0|16
C|RIG|20250702|10:25:41.127325|S|13|2.65|0|13
C|RIG|20250702|10:25:41.127325|S|25|2.65|0|25
C|RIG|20250702|10:28:52.033463|S|8|2.65|0|8
C|RIG|20250702|10:28:52.033463|S|21|2.65|0|21
C|RIG|20250702|10:28:52.033463|S|9|2.65|0|9
C|RIG|20250702|10:28:52.033463|S|8|2.65|0|8
C|RIG|20250702|10:28:52.033463|S|13|2.65|0|13
C|RIG|20250702|10:28:57.091479|S|30|2.65|0|30
C|RIG|20250702|10:29:59.263143|S|6|2.65|0|6
C|RIG|20250702|10:29:59.263143|S|6|2.65|0|6
C|RIG|20250702|10:29:59.263143|S|6|2.65|0|6
C|RIG|20250702|10:29:59.263143|S|11|2.65|0|11
C|RIG|20250702|10:30:32.893433|S|100|2.65|0|100
C|RIG|20250702|10:33:27.653586|S|15|2.65|0|15
C|RIG|20250702|10:33:27.653586|S|63|2.65|0|63
C|RIG|20250702|10:33:27.653586|S|14|2.65|0|14
C|RIG|20250702|10:33:27.653586|S|8|2.65|0|8
C|RIG|20250702|10:33:33.500788|S|37|2.65|0|37
C|RIG|20250702|10:33:33.500788|S|20|2.65|0|20
C|RIG|20250702|10:33:33.500788|S|29|2.65|0|29
C|RIG|20250702|10:33:36.326317|S|19|2.65|0|19
C|RIG|20250702|10:33:48.926464|S|4|2.65|0|4
C|RIG|20250702|10:34:01.798129|S|2|2.65|0|2
C|RIG|20250702|10:34:07.330207|S|2|2.65|0|2
C|RIG|20250702|10:35:06.781359|S|8|2.65|0|8
C|RIG|20250702|10:35:06.781359|S|4|2.65|0|4
C|RIG|20250702|10:35:06.781360|S|9|2.65|0|9
C|RIG|20250702|10:35:06.781360|S|6|2.65|0|6
C|RIG|20250702|10:35:09.358005|S|10|2.65|0|10
C|RIG|20250702|10:35:21.065938|S|6|2.65|0|6
C|RIG|20250702|10:35:55.188960|S|8|2.65|0|8
C|RIG|20250702|10:35:55.188960|S|6|2.65|0|6
C|RIG|20250702|10:35:55.188961|S|7|2.65|0|7
C|RIG|20250702|10:38:29.741069|S|10|2.65|0|10
C|RIG|20250702|10:38:29.741069|S|10|2.65|0|10
C|RIG|20250702|10:38:29.741069|S|5|2.65|0|5
C|RIG|20250702|10:38:29.741069|S|13|2.65|0|13
C|RIG|20250702|10:38:29.741070|S|19|2.65|0|19
C|RIG|20250702|10:41:37.572118|S|20|2.66|0|20
C|RIG|20250702|10:41:37.572119|S|23|2.66|0|23
C|RIG|20250702|10:41:37.572119|S|15|2.66|0|15
C|RIG|20250702|10:41:37.572119|S|10|2.66|0|10
C|RIG|20250702|10:41:37.572119|S|34|2.66|0|34
C|RIG|20250702|10:45:31.391587|S|100|2.65|0|100
C|RIG|20250702|10:45:32.307056|S|100|2.65|0|100
C|RIG|20250702|10:45:35.401256|S|206|2.65|0|206
C|RIG|20250702|10:46:05.355878|S|200|2.66|0|200
C|RIG|20250702|10:46:05.355879|S|100|2.66|0|100
C|RIG|20250702|10:46:05.356664|S|19|2.66|0|19
C|RIG|20250702|10:46:15.603958|S|4|2.66|0|4
C|RIG|20250702|10:46:17.423300|S|2|2.66|0|2
C|RIG|20250702|10:50:02.346639|S|5|2.66|0|5
C|RIG|20250702|10:50:02.346639|S|4|2.66|0|4
C|RIG|20250702|10:50:02.346639|S|5|2.66|0|5
C|RIG|20250702|10:50:02.346639|S|7|2.66|0|7
C|RIG|20250702|10:50:02.346640|S|11|2.66|0|11
C|RIG|20250702|10:50:02.346641|S|16|2.66|0|16
C|RIG|20250702|10:50:02.346642|S|24|2.66|0|24
C|RIG|20250702|10:50:28.036582|S|8|2.66|0|8
C|RIG|20250702|10:50:28.036583|S|2|2.66|0|2
C|RIG|20250702|10:50:34.130528|S|6|2.66|0|6
C|RIG|20250702|10:50:34.130529|S|5|2.66|0|5
C|RIG|20250702|10:50:44.546927|S|6|2.66|0|6
C|RIG|20250702|10:50:52.675151|S|4|2.66|0|4
C|RIG|20250702|10:51:27.282588|S|4|2.66|0|4
C|RIG|20250702|10:51:27.282588|S|6|2.66|0|6
C|RIG|20250702|10:51:27.506750|S|187|2.655|0|187
C|RIG|20250702|10:51:28.884735|S|23|2.67|0|23
C|RIG|20250702|10:51:28.884735|S|19|2.67|0|19
C|RIG|20250702|10:51:28.884735|S|14|2.67|0|14
C|RIG|20250702|10:51:28.884735|S|28|2.67|0|28
C|RIG|20250702|10:51:28.884736|S|42|2.67|0|42
C|RIG|20250702|10:51:28.884736|S|300|2.67|0|300
C|RIG|20250702|10:51:40.580717|S|100|2.665|0|100
C|RIG|20250702|10:52:00.923454|S|100|2.66|0|100
C|RIG|20250702|10:54:44.593588|S|1|2.68|0|1
C|RIG|20250702|10:54:55.168172|S|1|2.68|0|1
C|RIG|20250702|10:57:41.523293|S|1|2.69|0|1
C|RIG|20250702|10:57:41.523293|S|1|2.69|0|1
C|RIG|20250702|10:57:41.523294|S|6|2.69|0|6
C|RIG|20250702|10:57:41.523294|S|6|2.69|0|6
C|RIG|20250702|10:57:41.523294|S|8|2.69|0|8
C|RIG|20250702|10:57:41.523294|S|2|2.69|0|2
C|RIG|20250702|10:58:36.053508|S|21|2.7|0|21
C|RIG|20250702|10:58:36.053509|S|79|2.7|0|79
C|RIG|20250702|11:01:22.651950|S|2400|2.69|0|2400
C|RIG|20250702|11:08:26.886149|S|10|2.71|0|10
C|RIG|20250702|11:08:29.842132|S|10|2.71|0|10
C|RIG|20250702|11:08:29.919349|S|10|2.71|0|10
C|RIG|20250702|11:08:33.813207|S|10|2.71|0|10
C|RIG|20250702|11:08:36.224727|S|10|2.71|0|10
C|RIG|20250702|11:10:14.793461|S|100|2.71|0|100
C|RIG|20250702|11:10:59.313960|S|10|2.71|0|10
C|RIG|20250702|11:11:02.947762|S|1890|2.71|0|1890
C|RIG|20250702|11:14:59.066845|S|100|2.71|0|100
C|RIG|20250702|11:14:59.177276|S|10|2.71|0|10
C|RIG|20250702|11:17:47.882797|S|10|2.72|0|10
C|RIG|20250702|11:17:56.826689|S|10|2.72|0|10
C|RIG|20250702|11:18:23.120416|S|10|2.72|0|10
C|RIG|20250702|11:19:32.764933|S|10|2.72|0|10
C|RIG|20250702|11:21:43.992979|S|300|2.71|0|300
C|RIG|20250702|11:22:37.533970|S|600|2.72|0|600
C|RIG|20250702|11:22:52.520561|S|200|2.72|0|200
C|RIG|20250702|11:32:25.628673|S|56|2.72|0|56
C|RIG|20250702|11:32:57.577948|S|81|2.73|0|81
C|RIG|20250702|11:33:01.317536|S|84|2.73|0|84
C|RIG|20250702|11:34:00.673354|S|100|2.73|0|100
C|RIG|20250702|11:37:25.950409|S|183|2.725|0|183
C|RIG|20250702|11:39:54.536899|S|36|2.73|0|36
C|RIG|20250702|11:39:59.353508|S|100|2.73|0|100
C|RIG|20250702|11:40:10.533299|S|1|2.72|0|1
C|RIG|20250702|11:40:10.534089|S|9|2.72|0|9
C|RIG|20250702|11:40:10.534090|S|10|2.72|0|10
C|RIG|20250702|11:40:10.534090|S|50|2.72|0|50
C|RIG|20250702|11:40:22.047751|S|22|2.72|0|22
C|RIG|20250702|11:41:00.555929|S|300|2.73|0|300
C|RIG|20250702|11:41:00.657258|S|200|2.72|0|200
C|RIG|20250702|11:48:22.961985|S|100|2.73|0|100
C|RIG|20250702|11:53:07.936933|S|336|2.72|0|336
C|RIG|20250702|11:55:04.939087|S|196|2.71|0|196
C|RIG|20250702|11:55:08.650201|S|100|2.71|0|100
C|RIG|20250702|11:55:12.674562|S|100|2.71|0|100
C|RIG|20250702|11:57:21.608991|S|140|2.72|0|140
C|RIG|20250702|11:58:53.613513|S|100|2.715|0|100
C|RIG|20250702|12:06:00.005096|S|30|2.725|0|30
C|RIG|20250702|12:08:18.060346|S|1|2.72|0|1
C|RIG|20250702|12:08:23.061688|S|1|2.72|0|1
C|RIG|20250702|12:08:27.055194|S|1|2.72|0|1
C|RIG|20250702|12:08:27.212706|S|3|2.72|0|3
C|RIG|20250702|12:08:28.067143|S|2|2.72|0|2
C|RIG|20250702|12:08:29.072696|S|1|2.72|0|1
C|RIG|20250702|12:08:29.213523|S|100|2.725|0|100
C|RIG|20250702|12:08:29.893750|S|100|2.725|0|100
C|RIG|20250702|12:08:31.431611|S|1|2.72|0|1
C|RIG|20250702|12:08:32.326343|S|2|2.72|0|2
C|RIG|20250702|12:08:33.059277|S|1|2.72|0|1
C|RIG|20250702|12:08:38.060934|S|1|2.72|0|1
C|RIG|20250702|12:08:41.146361|S|1|2.72|0|1
C|RIG|20250702|12:08:42.091224|S|1|2.72|0|1
C|RIG|20250702|12:08:42.295547|S|1|2.72|0|1
C|RIG|20250702|12:08:43.066016|S|1|2.72|0|1
C|RIG|20250702|12:08:48.059803|S|1|2.72|0|1
C|RIG|20250702|12:08:48.379662|S|1|2.72|0|1
C|RIG|20250702|12:08:50.621037|S|2|2.72|0|2
C|RIG|20250702|12:08:53.060246|S|3|2.72|0|3
C|RIG|20250702|12:08:58.059810|S|1|2.72|0|1
C|RIG|20250702|12:09:02.086515|S|1|2.72|0|1
C|RIG|20250702|12:09:03.066105|S|3|2.72|0|3
C|RIG|20250702|12:09:05.332273|S|1|2.72|0|1
C|RIG|20250702|12:09:08.060017|S|2|2.72|0|2
C|RIG|20250702|12:09:13.060206|S|1|2.72|0|1
C|RIG|20250702|12:09:18.057855|S|1|2.72|0|1
C|RIG|20250702|12:09:23.060363|S|1|2.72|0|1
C|RIG|20250702|12:09:28.067446|S|1|2.72|0|1
C|RIG|20250702|12:09:33.060540|S|1|2.72|0|1
C|RIG|20250702|12:09:38.058823|S|1|2.72|0|1
C|RIG|20250702|12:09:43.025648|S|1|2.72|0|1
C|RIG|20250702|12:09:44.232266|S|1|2.72|0|1
C|RIG|20250702|12:09:46.810768|S|3|2.72|0|3
C|RIG|20250702|12:09:48.060574|S|1|2.72|0|1
C|RIG|20250702|12:09:53.060394|S|1|2.72|0|1
C|RIG|20250702|12:09:55.732500|S|1|2.72|0|1
C|RIG|20250702|12:10:33.066996|S|1|2.72|0|1
C|RIG|20250702|12:10:37.759783|S|1|2.72|0|1
C|RIG|20250702|12:10:38.066732|S|1|2.72|0|1
C|RIG|20250702|12:10:43.060004|S|1|2.72|0|1
C|RIG|20250702|12:10:48.060354|S|1|2.72|0|1
C|RIG|20250702|12:10:53.057850|S|1|2.72|0|1
C|RIG|20250702|12:10:58.060279|S|1|2.72|0|1
C|RIG|20250702|12:11:01.314878|S|1|2.72|0|1
C|RIG|20250702|12:11:03.060655|S|2|2.72|0|2
C|RIG|20250702|12:11:08.079735|S|1|2.72|0|1
C|RIG|20250702|12:11:13.060606|S|1|2.72|0|1
C|RIG|20250702|12:11:18.060815|S|1|2.72|0|1
C|RIG|20250702|12:11:23.067467|S|1|2.72|0|1
C|RIG|20250702|12:11:24.123839|S|1|2.72|0|1
C|RIG|20250702|12:11:26.510286|S|1|2.72|0|1
C|RIG|20250702|12:11:28.061191|S|5|2.72|0|5
C|RIG|20250702|12:11:33.060361|S|1|2.72|0|1
C|RIG|20250702|12:11:35.117636|S|1|2.72|0|1
C|RIG|20250702|12:11:38.060487|S|3|2.72|0|3
C|RIG|20250702|12:11:41.333456|S|100|2.73|0|100
C|RIG|20250702|12:11:43.066646|S|1|2.72|0|1
C|RIG|20250702|12:11:46.567687|S|1|2.72|0|1
C|RIG|20250702|12:11:48.058362|S|2|2.72|0|2
C|RIG|20250702|12:11:48.316770|S|1|2.72|0|1
C|RIG|20250702|12:11:48.547230|S|2|2.72|0|2
C|RIG|20250702|12:11:49.579803|S|5|2.72|0|5
C|RIG|20250702|12:11:49.617533|S|1|2.72|0|1
C|RIG|20250702|12:11:49.823863|S|1|2.72|0|1
C|RIG|20250702|12:11:51.411575|S|2|2.72|0|2
C|RIG|20250702|12:11:52.191617|S|1|2.72|0|1
C|RIG|20250702|12:11:53.067111|S|1|2.72|0|1
C|RIG|20250702|12:11:58.066469|S|1|2.72|0|1
C|RIG|20250702|12:12:02.551172|S|1|2.72|0|1
C|RIG|20250702|12:12:04.833447|S|100|2.73|0|100
C|RIG|20250702|12:12:38.061368|S|1|2.72|0|1
C|RIG|20250702|12:12:43.060588|S|1|2.72|0|1
C|RIG|20250702|12:12:48.057675|S|1|2.72|0|1
C|RIG|20250702|12:12:53.060910|S|1|2.72|0|1
C|RIG|20250702|12:12:58.067465|S|1|2.72|0|1
C|RIG|20250702|12:13:03.059815|S|1|2.72|0|1
C|RIG|20250702|12:13:08.058565|S|1|2.72|0|1
C|RIG|20250702|12:13:08.746015|S|1|2.72|0|1
C|RIG|20250702|12:13:08.960182|S|1|2.72|0|1
C|RIG|20250702|12:13:09.185655|S|2|2.72|0|2
C|RIG|20250702|12:13:10.680425|S|1|2.72|0|1
C|RIG|20250702|12:13:11.208873|S|2|2.72|0|2
C|RIG|20250702|12:13:13.060293|S|1|2.72|0|1
C|RIG|20250702|12:13:18.066793|S|1|2.72|0|1
C|RIG|20250702|12:13:23.067220|S|1|2.72|0|1
C|RIG|20250702|12:13:28.067767|S|1|2.72|0|1
C|RIG|20250702|12:13:33.060774|S|1|2.72|0|1
C|RIG|20250702|12:13:38.060671|S|1|2.72|0|1
C|RIG|20250702|12:13:38.666052|S|1|2.72|0|1
C|RIG|20250702|12:13:39.281930|S|1|2.72|0|1
C|RIG|20250702|12:13:48.067244|S|5|2.72|0|5
C|RIG|20250702|12:13:50.124632|S|1|2.72|0|1
C|RIG|20250702|12:13:53.067712|S|1|2.72|0|1
C|RIG|20250702|12:14:03.059610|S|1|2.72|0|1
C|RIG|20250702|12:14:03.680527|S|1|2.72|0|1
C|RIG|20250702|12:14:08.066588|S|1|2.72|0|1
C|RIG|20250702|12:14:13.066363|S|1|2.72|0|1
C|RIG|20250702|12:14:14.394595|S|1|2.72|0|1
C|RIG|20250702|12:14:18.059977|S|2|2.72|0|2
C|RIG|20250702|12:14:26.924303|S|1|2.72|0|1
C|RIG|20250702|12:14:28.067257|S|2|2.72|0|2
C|RIG|20250702|12:15:08.060914|S|1|2.72|0|1
C|RIG|20250702|12:15:13.060612|S|1|2.72|0|1
C|RIG|20250702|12:15:13.473966|S|100|2.73|0|100
C|RIG|20250702|12:15:15.091048|S|1|2.72|0|1
C|RIG|20250702|12:15:15.396492|S|1|2.72|0|1
C|RIG|20250702|12:15:15.583024|S|2|2.72|0|2
C|RIG|20250702|12:15:18.058624|S|1|2.72|0|1
C|RIG|20250702|12:15:42.405536|S|1|2.72|0|1
C|RIG|20250702|12:15:43.060080|S|1|2.72|0|1
C|RIG|20250702|12:15:48.060214|S|1|2.72|0|1
C|RIG|20250702|12:15:53.058745|S|1|2.72|0|1
C|RIG|20250702|12:15:58.060476|S|1|2.72|0|1
C|RIG|20250702|12:16:03.067373|S|1|2.72|0|1
C|RIG|20250702|12:16:08.060147|S|1|2.72|0|1
C|RIG|20250702|12:16:13.058698|S|1|2.72|0|1
C|RIG|20250702|12:16:18.067373|S|1|2.72|0|1
C|RIG|20250702|12:16:23.061426|S|1|2.72|0|1
C|RIG|20250702|12:16:24.713375|S|100|2.73|0|100
C|RIG|20250702|12:16:25.151077|S|1|2.72|0|1
C|RIG|20250702|12:16:26.586363|S|2|2.72|0|2
C|RIG|20250702|12:16:28.075695|S|2|2.72|0|2
C|RIG|20250702|12:16:29.314241|S|1|2.72|0|1
C|RIG|20250702|12:16:30.375462|S|3|2.72|0|3
C|RIG|20250702|12:16:33.066847|S|1|2.72|0|1
C|RIG|20250702|12:16:38.067631|S|1|2.72|0|1
C|RIG|20250702|12:16:40.279024|S|1|2.72|0|1
C|RIG|20250702|12:16:43.060023|S|1|2.72|0|1
C|RIG|20250702|12:16:48.057428|S|1|2.72|0|1
C|RIG|20250702|12:16:53.061063|S|1|2.72|0|1
C|RIG|20250702|12:16:58.067008|S|1|2.72|0|1
C|RIG|20250702|12:17:03.060285|S|1|2.72|0|1
C|RIG|20250702|12:17:08.058659|S|1|2.72|0|1
C|RIG|20250702|12:17:11.496202|S|1|2.72|0|1
C|RIG|20250702|12:17:11.632123|S|1|2.72|0|1
C|RIG|20250702|12:17:12.297595|S|6|2.72|0|6
C|RIG|20250702|12:17:13.059578|S|2|2.72|0|2
C|RIG|20250702|12:17:18.060564|S|1|2.725|0|1
C|RIG|20250702|12:17:23.066518|S|1|2.725|0|1
C|RIG|20250702|12:17:28.067178|S|1|2.725|0|1
C|RIG|20250702|12:17:30.077216|S|1|2.725|0|1
C|RIG|20250702|12:17:31.546484|S|1|2.725|0|1
C|RIG|20250702|12:17:33.060150|S|1|2.725|0|1
C|RIG|20250702|12:17:36.148469|S|1|2.725|0|1
C|RIG|20250702|12:17:37.854595|S|1|2.725|0|1
C|RIG|20250702|12:17:38.067184|S|2|2.725|0|2
C|RIG|20250702|12:17:39.668803|S|1|2.725|0|1
C|RIG|20250702|12:17:40.716136|S|2|2.725|0|2
C|RIG|20250702|12:17:41.913299|S|2|2.725|0|2
C|RIG|20250702|12:17:42.052384|S|1|2.725|0|1
C|RIG|20250702|12:17:42.717605|S|1|2.725|0|1
C|RIG|20250702|12:17:43.035183|S|1|2.725|0|1
C|RIG|20250702|12:17:43.354028|S|100|2.725|0|100
C|RIG|20250702|12:17:43.738285|S|1|2.73|0|1
C|RIG|20250702|12:18:44.293839|S|100|2.74|0|100
C|RIG|20250702|12:18:44.295084|S|200|2.74|0|200
C|RIG|20250702|12:18:44.295084|S|300|2.74|0|300
C|RIG|20250702|12:20:46.733430|S|100|2.74|0|100
C|RIG|20250702|12:22:10.853475|S|100|2.74|0|100
C|RIG|20250702|12:25:06.733463|S|100|2.74|0|100
C|RIG|20250702|12:25:53.773422|S|100|2.74|0|100
C|RIG|20250702|12:32:17.237898|S|100|2.73|0|100
C|RIG|20250702|12:32:52.024383|S|164|2.72|0|164
C|RIG|20250702|12:32:52.024383|S|18|2.72|0|18
C|RIG|20250702|12:39:52.622763|S|47|2.725|0|47
C|RIG|20250702|12:40:22.833399|S|100|2.725|0|100
C|RIG|20250702|12:42:05.965514|S|100|2.73|0|100
C|RIG|20250702|12:42:05.965585|S|400|2.73|0|400
C|RIG|20250702|12:43:10.573817|S|100|2.73|0|100
C|RIG|20250702|12:44:28.313890|S|100|2.73|0|100
C|RIG|20250702|12:45:15.136875|S|191|2.72|0|191
C|RIG|20250702|12:46:38.314268|S|10|2.73|0|10
C|RIG|20250702|12:47:00.841671|S|100|2.73|0|100
C|RIG|20250702|12:51:24.060770|S|300|2.73|0|300
C|RIG|20250702|12:53:08.975068|S|300|2.73|0|300
C|RIG|20250702|12:54:13.586842|S|10|2.73|0|10
C|RIG|20250702|12:54:26.709420|S|801|2.73|0|801
C|RIG|20250702|12:54:26.709420|S|290|2.73|0|290
C|RIG|20250702|12:54:38.468994|S|300|2.73|0|300
C|RIG|20250702|12:54:52.859503|S|300|2.73|0|300
C|RIG|20250702|12:55:07.277098|S|300|2.73|0|300
C|RIG|20250702|12:55:17.025415|S|300|2.73|0|300
C|RIG|20250702|12:55:27.033448|S|100|2.73|0|100
C|RIG|20250702|12:56:53.813535|S|100|2.74|0|100
C|RIG|20250702|12:57:09.765972|S|10|2.74|0|10
C|RIG|20250702|12:57:29.567205|S|100|2.74|0|100
C|RIG|20250702|12:58:38.459106|S|10|2.74|0|10
C|RIG|20250702|12:58:55.706046|S|100|2.74|0|100
C|RIG|20250702|12:59:00.329305|S|79|2.74|0|79
C|RIG|20250702|13:01:29.222689|S|100|2.74|0|100
C|RIG|20250702|13:01:29.642604|S|10|2.74|0|10
C|RIG|20250702|13:02:12.618970|S|300|2.74|0|300
C|RIG|20250702|13:02:53.693236|S|10|2.74|0|10
C|RIG|20250702|13:03:01.173477|S|100|2.74|0|100
C|RIG|20250702|13:06:48.618457|S|200|2.74|0|200
C|RIG|20250702|13:06:51.373855|S|100|2.74|0|100
C|RIG|20250702|13:07:58.050380|S|65|2.73|0|65
C|RIG|20250702|13:07:58.050380|S|20|2.73|0|20
C|RIG|20250702|13:07:58.050381|S|35|2.73|0|35
C|RIG|20250702|13:07:58.050381|S|64|2.73|0|64
C|RIG|20250702|13:15:04.093389|S|60|2.74|0|60
C|RIG|20250702|13:17:54.793498|S|60|2.74|0|60
C|RIG|20250702|13:17:54.793499|S|10|2.74|0|10
C|RIG|20250702|13:19:28.833436|S|71|2.74|0|71
C|RIG|20250702|13:21:24.273292|S|100|2.74|0|100
C|RIG|20250702|13:27:30.320542|S|300|2.75|0|300
C|RIG|20250702|13:27:42.345247|S|100|2.75|0|100
C|RIG|20250702|13:27:56.184624|S|10|2.75|0|10
C|RIG|20250702|13:28:43.554058|S|100|2.75|0|100
C|RIG|20250702|13:28:49.273474|S|100|2.75|0|100
C|RIG|20250702|13:30:00.349865|S|90|2.75|0|90
C|RIG|20250702|13:30:49.107533|S|10|2.75|0|10
C|RIG|20250702|13:32:02.193535|S|100|2.75|0|100
C|RIG|20250702|13:32:07.046234|S|10|2.75|0|10
C|RIG|20250702|13:32:34.987033|S|200|2.75|0|200
C|RIG|20250702|13:32:36.510424|S|90|2.75|0|90
C|RIG|20250702|13:35:38.057862|S|7|2.745|0|7
C|RIG|20250702|13:38:26.189671|S|1|2.76|0|1
C|RIG|20250702|13:38:26.189671|S|500|2.76|0|500
C|RIG|20250702|13:39:10.732578|S|2|2.76|0|2
C|RIG|20250702|13:39:15.333531|S|100|2.76|0|100
C|RIG|20250702|13:39:19.513325|S|10|2.76|0|10
C|RIG|20250702|13:39:56.100743|S|58|2.76|0|58
C|RIG|20250702|13:40:56.914148|S|100|2.76|0|100
C|RIG|20250702|13:42:48.873592|S|100|2.76|0|100
C|RIG|20250702|13:43:53.581504|S|100|2.75|0|100
C|RIG|20250702|13:43:53.581650|S|100|2.74|0|100
C|RIG|20250702|13:44:24.877428|S|400|2.75|0|400
C|RIG|20250702|13:45:35.237190|S|500|2.75|0|500
C|RIG|20250702|13:46:07.368205|S|500|2.75|0|500
C|RIG|20250702|13:48:01.337005|S|100|2.745|0|100
C|RIG|20250702|13:50:07.225913|S|2|2.76|0|2
C|RIG|20250702|13:50:10.578610|S|128|2.76|0|128
C|RIG|20250702|14:03:30.291396|S|40|2.755|0|40
C|RIG|20250702|14:04:53.229693|S|100|2.76|0|100
C|RIG|20250702|14:12:58.593606|S|100|2.765|0|100
C|RIG|20250702|14:14:11.993389|S|100|2.765|0|100
C|RIG|20250702|14:15:25.319788|S|300|2.77|0|300
C|RIG|20250702|14:15:52.913619|S|100|2.77|0|100
C|RIG|20250702|14:16:05.448325|S|300|2.77|0|300
C|RIG|20250702|14:16:05.882785|S|400|2.77|0|400
C|RIG|20250702|14:16:24.255764|S|400|2.77|0|400
C|RIG|20250702|14:18:04.966337|S|77|2.77|0|77
C|RIG|20250702|14:21:29.515857|S|400|2.77|0|400
C|RIG|20250702|14:25:02.173351|S|46|2.77|0|46
C|RIG|20250702|14:27:10.802986|S|100|2.77|0|100
C|RIG|20250702|14:27:46.325495|S|2|2.77|0|2
C|RIG|20250702|14:28:14.961818|S|3|2.77|0|3
C|RIG|20250702|14:28:45.569438|S|2|2.77|0|2
C|RIG|20250702|14:31:10.996337|S|1000|2.765|0|1000
C|RIG|20250702|14:31:11.614219|S|1000|2.765|0|1000
C|RIG|20250702|14:32:23.150381|S|1400|2.76|0|1400
C|RIG|20250702|14:39:11.472513|S|600|2.76|0|600
C|RIG|20250702|14:39:11.472514|S|426|2.76|0|426
C|RIG|20250702|14:39:22.251962|S|600|2.76|0|600
C|RIG|20250702|14:39:54.681552|S|84|2.76|0|84
C|RIG|20250702|14:42:45.583836|S|516|2.76|0|516
C|RIG|20250702|14:42:46.410122|S|600|2.76|0|600
C|RIG|20250702|14:43:05.994630|S|100|2.76|0|100
C|RIG|20250702|14:43:29.912838|S|500|2.76|0|500
C|RIG|20250702|14:45:54.573458|S|100|2.76|0|100
C|RIG|20250702|14:46:15.873876|S|100|2.76|0|100
C|RIG|20250702|14:46:16.665147|S|600|2.76|0|600
C|RIG|20250702|14:46:24.643214|S|400|2.76|0|400
C|RIG|20250702|14:46:24.662038|S|200|2.76|0|200
C|RIG|20250702|14:49:42.933446|S|100|2.76|0|100
C|RIG|20250702|14:50:48.993346|S|100|2.76|0|100
C|RIG|20250702|14:51:42.243088|S|300|2.75|0|300
C|RIG|20250702|14:51:42.244883|S|25|2.75|0|25
C|RIG|20250702|15:00:00.023144|S|1200|2.75|0|1200
C|RIG|20250702|15:00:00.023144|S|600|2.75|0|600
C|RIG|20250702|15:00:08.376996|S|400|2.75|0|400
C|RIG|20250702|15:01:08.567268|S|400|2.75|0|400
C|RIG|20250702|15:01:08.567268|S|600|2.75|0|600
C|RIG|20250702|15:01:08.622109|S|600|2.75|0|600
C|RIG|20250702|15:01:11.955022|S|400|2.75|0|400
C|RIG|20250702|15:03:08.615905|S|55|2.75|0|55
C|RIG|20250702|15:05:30.873152|S|200|2.75|0|200
C|RIG|20250702|15:08:01.053622|S|100|2.755|0|100
C|RIG|20250702|15:08:29.681945|S|400|2.76|0|400
C|RIG|20250702|15:08:29.681946|S|235|2.76|0|235
C|RIG|20250702|15:08:29.681946|S|1365|2.76|0|1365
C|RIG|20250702|15:08:29.714138|S|765|2.76|0|765
C|RIG|20250702|15:08:29.714138|S|1365|2.76|0|1365
C|RIG|20250702|15:08:29.714138|S|435|2.76|0|435
C|RIG|20250702|15:08:32.933140|S|200|2.76|0|200
C|RIG|20250702|15:08:32.933140|S|670|2.76|0|670
C|RIG|20250702|15:08:32.933140|S|1365|2.76|0|1365
C|RIG|20250702|15:08:32.933140|S|765|2.76|0|765
C|RIG|20250702|15:08:33.612615|S|500|2.76|0|500
C|RIG|20250702|15:08:39.876813|S|700|2.76|0|700
C|RIG|20250702|15:08:44.673641|S|100|2.76|0|100
C|RIG|20250702|15:09:11.350631|S|600|2.76|0|600
C|RIG|20250702|15:10:20.553656|S|100|2.76|0|100
C|RIG|20250702|15:10:47.505427|S|600|2.76|0|600
C|RIG|20250702|15:10:47.505427|S|200|2.76|0|200
C|RIG|20250702|15:10:54.389666|S|700|2.76|0|700
C|RIG|20250702|15:12:13.253401|S|100|2.76|0|100
C|RIG|20250702|15:13:02.433863|S|100|2.76|0|100
C|RIG|20250702|15:14:45.853448|S|100|2.76|0|100
C|RIG|20250702|15:15:22.073503|S|100|2.76|0|100
C|RIG|20250702|15:18:31.053424|S|100|2.76|0|100
C|RIG|20250702|15:18:46.313642|S|100|2.76|0|100
C|RIG|20250702|15:19:06.774425|S|194|2.76|0|194
C|RIG|20250702|15:19:09.791860|S|100|2.76|0|100
C|RIG|20250702|15:19:09.791860|S|306|2.76|0|306
C|RIG|20250702|15:19:10.011717|S|100|2.76|0|100
C|RIG|20250702|15:19:10.011717|S|500|2.76|0|500
C|RIG|20250702|15:20:29.889003|S|10|2.77|0|10
C|RIG|20250702|15:20:30.247783|S|200|2.77|0|200
C|RIG|20250702|15:20:30.247783|S|390|2.77|0|390
C|RIG|20250702|15:20:31.786140|S|500|2.77|0|500
C|RIG|20250702|15:20:32.616331|S|500|2.77|0|500
C|RIG|20250702|15:20:33.860470|S|500|2.77|0|500
C|RIG|20250702|15:20:34.748969|S|500|2.77|0|500
C|RIG|20250702|15:20:35.565834|S|500|2.77|0|500
C|RIG|20250702|15:20:36.114536|S|500|2.77|0|500
C|RIG|20250702|15:20:37.071651|S|500|2.77|0|500
C|RIG|20250702|15:20:48.868618|S|500|2.77|0|500
C|RIG|20250702|15:22:11.043932|S|500|2.77|0|500
C|RIG|20250702|15:22:36.569476|S|1|2.77|0|1
C|RIG|20250702|15:23:05.435649|S|10|2.77|0|10
C|RIG|20250702|15:23:11.113924|S|100|2.77|0|100
C|RIG|20250702|15:23:20.137532|S|389|2.77|0|389
C|RIG|20250702|15:23:21.568795|S|500|2.77|0|500
C|RIG|20250702|15:23:55.788981|S|10|2.77|0|10
C|RIG|20250702|15:26:09.894292|S|100|2.765|0|100
C|RIG|20250702|15:27:28.194611|S|100|2.765|0|100
C|RIG|20250702|15:28:18.513820|S|100|2.765|0|100
C|RIG|20250702|15:29:04.413867|S|600|2.76|0|600
C|RIG|20250702|15:29:04.414408|S|400|2.76|0|400
C|RIG|20250702|15:29:04.425142|S|600|2.76|0|600
C|RIG|20250702|15:29:04.425381|S|400|2.76|0|400
C|RIG|20250702|15:30:35.722088|S|92|2.77|0|92
C|RIG|20250702|15:35:11.046503|S|600|2.76|0|600
C|RIG|20250702|15:36:01.028718|S|600|2.76|0|600
C|RIG|20250702|15:36:38.066592|S|600|2.76|0|600
C|RIG|20250702|15:36:48.712943|S|400|2.76|0|400
C|RIG|20250702|15:36:54.956623|S|200|2.76|0|200
C|RIG|20250702|15:37:06.313486|S|400|2.755|0|400
C|RIG|20250702|15:37:22.749714|S|700|2.755|0|700
C|RIG|20250702|15:37:55.158581|S|800|2.755|0|800
C|RIG|20250702|15:38:13.359862|S|700|2.755|0|700
C|RIG|20250702|15:38:17.207937|S|200|2.755|0|200
C|RIG|20250702|15:38:30.978668|S|500|2.755|0|500
C|RIG|20250702|15:38:49.816008|S|100|2.76|0|100
C|RIG|20250702|15:38:49.816008|S|600|2.76|0|600
C|RIG|20250702|15:39:01.767851|S|400|2.76|0|400
C|RIG|20250702|15:39:01.767852|S|600|2.76|0|600
C|RIG|20250702|15:39:01.767912|S|100|2.76|0|100
C|RIG|20250702|15:39:15.698346|S|300|2.76|0|300
C|RIG|20250702|15:39:23.041625|S|300|2.76|0|300
C|RIG|20250702|15:39:30.463183|S|400|2.76|0|400
C|RIG|20250702|15:39:36.794488|S|200|2.76|0|200
C|RIG|20250702|15:39:49.282662|S|500|2.76|0|500
C|RIG|20250702|15:40:01.810677|S|100|2.76|0|100
C|RIG|20250702|15:40:05.121253|S|100|2.76|0|100
C|RIG|20250702|15:40:16.584531|S|500|2.76|0|500
C|RIG|20250702|15:40:27.798788|S|500|2.76|0|500
C|RIG|20250702|15:40:28.327120|S|100|2.76|0|100
C|RIG|20250702|15:41:22.637123|S|600|2.76|0|600
C|RIG|20250702|15:41:27.326145|S|600|2.76|0|600
C|RIG|20250702|15:42:29.672462|S|55|2.76|0|55
C|RIG|20250702|15:44:00.322179|S|300|2.76|0|300
C|RIG|20250702|15:44:15.985943|S|45|2.76|0|45
C|RIG|20250702|15:44:15.985944|S|600|2.76|0|600
C|RIG|20250702|15:44:52.034710|S|600|2.76|0|600
C|RIG|20250702|15:46:20.252872|S|408|2.77|0|408
C|RIG|20250702|15:46:20.255030|S|800|2.77|0|800
C|RIG|20250702|15:46:20.379127|S|800|2.77|0|800
C|RIG|20250702|15:46:20.944159|S|800|2.77|0|800
C|RIG|20250702|15:46:28.060050|S|2|2.76|0|2
C|RIG|20250702|15:46:48.030486|S|10|2.77|0|10
C|RIG|20250702|15:47:15.473481|S|100|2.77|0|100
C|RIG|20250702|15:47:20.486196|S|10|2.77|0|10
C|RIG|20250702|15:47:24.357538|S|680|2.77|0|680
C|RIG|20250702|15:47:26.039519|S|800|2.77|0|800
C|RIG|20250702|15:47:27.470624|S|800|2.77|0|800
C|RIG|20250702|15:47:32.058743|S|800|2.77|0|800
C|RIG|20250702|15:47:35.573420|S|800|2.77|0|800
C|RIG|20250702|15:47:49.561684|S|10|2.77|0|10
C|RIG|20250702|15:47:49.814543|S|790|2.77|0|790
C|RIG|20250702|15:47:54.646414|S|800|2.77|0|800
C|RIG|20250702|15:48:03.652853|S|800|2.77|0|800
C|RIG|20250702|15:48:19.084134|S|10|2.77|0|10
C|RIG|20250702|15:48:26.868392|S|790|2.77|0|790
C|RIG|20250702|15:48:27.268296|S|800|2.77|0|800
C|RIG|20250702|15:48:46.109794|S|800|2.77|0|800
C|RIG|20250702|15:48:52.849012|S|10|2.77|0|10
C|RIG|20250702|15:49:22.977609|S|10|2.77|0|10
C|RIG|20250702|15:49:31.333421|S|100|2.77|0|100
C|RIG|20250702|15:49:54.766438|S|10|2.77|0|10
C|RIG|20250702|15:50:00.449788|S|44|2.77|0|44
C|RIG|20250702|15:51:07.634177|S|66|2.77|0|66
C|RIG|20250702|15:51:13.057379|S|78|2.77|0|78
C|RIG|20250702|15:52:11.606792|S|10|2.78|0|10
C|RIG|20250702|15:52:25.893270|S|600|2.78|0|600
C|RIG|20250702|15:52:28.634173|S|190|2.78|0|190
C|RIG|20250702|15:52:28.634173|S|97|2.78|0|97
C|RIG|20250702|15:52:32.516050|S|10|2.78|0|10
C|RIG|20250702|15:52:41.140354|S|790|2.78|0|790
C|RIG|20250702|15:55:16.402854|S|800|2.79|0|800
C|RIG|20250702|15:55:23.113309|S|100|2.79|0|100
C|RIG|20250702|15:55:24.577259|S|100|2.79|0|100
C|RIG|20250702|15:55:31.463268|S|800|2.79|0|800
C|RIG|20250702|15:55:31.463268|S|400|2.79|0|400
C|RIG|20250702|15:55:31.463353|S|600|2.79|0|600
C|RIG|20250702|15:55:31.463383|S|600|2.79|0|600
C|RIG|20250702|15:56:06.811685|S|200|2.79|0|200
C|RIG|20250702|15:56:13.823955|S|648|2.79|0|648
C|RIG|20250702|15:56:17.973349|S|100|2.79|0|100
C|RIG|20250702|15:56:20.154294|S|100|2.79|0|100
C|RIG|20250702|15:56:25.449303|S|10|2.79|0|10
C|RIG|20250702|15:56:30.214785|S|2680|2.79|0|2680
C|RIG|20250702|15:56:34.763910|S|10|2.79|0|10
C|RIG|20250702|15:56:36.064749|S|2880|2.79|0|2880
C|RIG|20250702|15:56:36.067790|S|2890|2.79|0|2890
C|RIG|20250702|15:56:38.898595|S|2890|2.79|0|2890
C|RIG|20250702|15:56:38.899003|S|2890|2.79|0|2890
C|RIG|20250702|15:56:40.901813|S|10|2.79|0|10
C|RIG|20250702|15:56:46.703265|S|10|2.79|0|10
C|RIG|20250702|15:56:47.157418|S|2870|2.79|0|2870
C|RIG|20250702|15:57:57.266990|S|49|2.79|0|49
C|RIG|20250702|15:58:38.314669|S|100|2.8|0|100
C|RIG|20250702|15:58:40.133819|S|10|2.8|0|10
C|RIG|20250702|15:58:42.328548|S|690|2.8|0|690
C|RIG|20250702|15:58:43.683110|S|500|2.8|0|500
C|RIG|20250702|15:58:51.019639|S|500|2.8|0|500
C|RIG|20250702|15:58:52.894484|S|300|2.8|0|300
C|RIG|20250702|15:58:58.054452|S|1300|2.8|0|1300
C|RIG|20250702|15:58:58.761519|S|500|2.8|0|500
C|RIG|20250702|15:58:59.852018|S|500|2.8|0|500
C|RIG|20250702|15:59:00.034244|S|100|2.8|0|100
C|RIG|20250702|15:59:00.094263|S|100|2.8|0|100
C|RIG|20250702|15:59:00.120839|S|100|2.8|0|100
C|RIG|20250702|15:59:03.572630|S|814|2.8|0|814
C|RIG|20250702|15:59:05.054530|S|100|2.8|0|100
C|RIG|20250702|15:59:05.281894|S|114|2.8|0|114
C|RIG|20250702|15:59:05.281894|S|386|2.8|0|386
C|RIG|20250702|15:59:05.525560|S|279|2.8|0|279
C|RIG|20250702|15:59:05.525580|S|35|2.8|0|35
C|RIG|20250702|15:59:05.525591|S|254|2.8|0|254
C|RIG|20250702|15:59:05.525601|S|289|2.8|0|289
C|RIG|20250702|15:59:05.525640|S|100|2.8|0|100
C|RIG|20250702|15:59:05.526197|S|100|2.8|0|100
C|RIG|20250702|15:59:05.527205|S|7|2.8|0|7
C|RIG|20250702|15:59:05.527233|S|22|2.8|0|22
C|RIG|20250702|15:59:05.527803|S|103|2.8|0|103
C|RIG|20250702|15:59:05.527816|S|122|2.8|0|122
C|RIG|20250702|15:59:06.342489|S|967|2.8|0|967
C|RIG|20250702|15:59:06.709713|S|971|2.8|0|971
C|RIG|20250702|15:59:06.709713|S|1421|2.8|0|1421
C|RIG|20250702|15:59:06.709713|S|498|2.8|0|498
C|RIG|20250702|15:59:07.459637|S|500|2.8|0|500
C|RIG|20250702|15:59:07.655935|S|400|2.8|0|400
C|RIG|20250702|15:59:08.075673|S|500|2.8|0|500
C|RIG|20250702|15:59:10.009795|S|200|2.8|0|200
C|RIG|20250702|15:59:10.160035|S|500|2.8|0|500
C|RIG|20250702|15:59:10.160097|S|228|2.8|0|228
C|RIG|20250702|15:59:10.160098|S|900|2.8|0|900
C|RIG|20250702|15:59:10.160098|S|1062|2.8|0|1062
C|RIG|20250702|15:59:10.160601|S|2890|2.8|0|2890
C|RIG|20250702|15:59:10.161018|S|2890|2.8|0|2890
C|RIG|20250702|15:59:10.161458|S|2890|2.8|0|2890
C|RIG|20250702|15:59:10.168711|S|2784|2.8|0|2784
C|RIG|20250702|15:59:16.849188|S|5600|2.805|0|5600
C|RIG|20250702|15:59:16.849188|S|1300|2.8|0|1300
C|RIG|20250702|15:59:16.849188|S|8500|2.8|0|8500
C|RIG|20250702|15:59:16.849188|S|2890|2.8|0|2890
C|RIG|20250702|15:59:16.879560|S|5600|2.805|0|5600
C|RIG|20250702|15:59:16.879561|S|3500|2.8|0|3500
C|RIG|20250702|15:59:16.879561|S|2890|2.8|0|2890
C|RIG|20250702|15:59:16.879563|S|200|2.8|0|200
C|RIG|20250702|15:59:16.880182|S|2890|2.8|0|2890
C|RIG|20250702|15:59:16.880586|S|2890|2.8|0|2890
C|RIG|20250702|15:59:16.880965|S|2890|2.8|0|2890
C|RIG|20250702|15:59:16.881366|S|1660|2.8|0|1660
C|RIG|20250702|15:59:16.881372|S|1230|2.8|0|1230
C|RIG|20250702|15:59:16.948512|S|370|2.8|0|370
C|RIG|20250702|15:59:16.948512|S|1290|2.8|0|1290
C|RIG|20250702|15:59:16.948950|S|1368|2.8|0|1368
C|RIG|20250702|15:59:16.949389|S|240|2.8|0|240
C|RIG|20250702|15:59:16.963717|S|100|2.8|0|100
C|RIG|20250702|15:59:17.027714|S|100|2.8|0|100
C|RIG|20250702|15:59:17.125762|S|100|2.8|0|100
C|RIG|20250702|15:59:17.182730|S|100|2.8|0|100
C|RIG|20250702|15:59:17.272593|S|100|2.8|0|100
C|RIG|20250702|15:59:17.338141|S|100|2.8|0|100
C|RIG|20250702|15:59:17.419624|S|100|2.8|0|100
C|RIG|20250702|15:59:17.566659|S|100|2.8|0|100
C|RIG|20250702|15:59:17.894714|S|2890|2.8|0|2890
C|RIG|20250702|15:59:17.895158|S|1660|2.8|0|1660
C|RIG|20250702|15:59:17.895326|S|1230|2.8|0|1230
C|RIG|20250702|15:59:17.895661|S|1660|2.8|0|1660
C|RIG|20250702|15:59:17.895668|S|1762|2.8|0|1762
C|RIG|20250702|15:59:18.932819|S|35|2.81|0|35
C|RIG|20250702|15:59:20.654791|S|200|2.81|0|200
C|RIG|20250702|15:59:20.974771|S|300|2.81|0|300
C|RIG|20250702|15:59:25.036343|S|1992|2.81|0|1992
C|RIG|20250702|15:59:25.036343|S|765|2.81|0|765
C|RIG|20250702|15:59:25.036343|S|898|2.81|0|898
C|RIG|20250702|15:59:31.416299|S|885|2.8|0|885
C|RIG|20250702|15:59:31.416299|S|660|2.8|0|660
C|RIG|20250702|15:59:31.416356|S|1000|2.8|0|1000
C|RIG|20250702|15:59:31.416356|S|345|2.8|0|345
C|RIG|20250702|15:59:31.416356|S|1975|2.8|0|1975
C|RIG|20250702|15:59:31.416531|S|664|2.8|0|664
C|RIG|20250702|15:59:31.416531|S|2067|2.8|0|2067
C|RIG|20250702|15:59:38.091848|S|300|2.8|0|300
C|RIG|20250702|15:59:44.234468|S|1300|2.8|0|1300
C|RIG|20250702|15:59:44.234751|S|841|2.8|0|841
C|RIG|20250702|15:59:44.239040|S|22|2.8|0|22
C|RIG|20250702|15:59:44.239127|S|5|2.8|0|5
C|RIG|20250702|15:59:45.831104|S|600|2.8|0|600
C|RIG|20250702|15:59:47.213024|S|1|2.8|0|1
C|RIG|20250702|15:59:47.765286|S|96|2.795|0|96
C|RIG|20250702|15:59:48.054551|S|69|2.8|0|69
C|RIG|20250702|15:59:48.353514|S|25|2.8|0|25
C|RIG|20250702|15:59:49.737231|S|578|2.8|0|578
C|RIG|20250702|15:59:49.737232|S|2890|2.8|0|2890
C|RIG|20250702|15:59:49.737232|S|1632|2.8|0|1632
C|RIG|20250702|15:59:49.849303|S|71|2.8|0|71
C|RIG|20250702|15:59:50.291268|S|48|2.8|0|48
C|RIG|20250702|15:59:50.444879|S|74|2.8|0|74
C|RIG|20250702|15:59:50.598004|S|131|2.8|0|131
C|RIG|20250702|15:59:51.230066|S|745|2.8|0|745
C|RIG|20250702|15:59:52.217567|S|60|2.8|0|60
C|RIG|20250702|15:59:52.347507|S|9700|2.8|0|9700
C|RIG|20250702|15:59:52.613977|S|76|2.8|0|76
C|RIG|20250702|15:59:53.450248|S|22|2.795|0|22
C|RIG|20250702|15:59:54.471653|S|31|2.8|0|31
C|RIG|20250702|15:59:54.981333|S|70|2.8|0|70
C|RIG|20250702|15:59:55.175569|S|4|2.8|0|4
C|RIG|20250702|15:59:55.542613|S|1300|2.8|0|1300
C|RIG|20250702|15:59:55.542613|S|6852|2.8|0|6852
C|RIG|20250702|15:59:55.542613|S|2890|2.8|0|2890
C|RIG|20250702|15:59:55.542613|S|1458|2.8|0|1458
C|RIG|20250702|15:59:55.854547|S|5609|2.8|0|5609
C|RIG|20250702|15:59:55.854548|S|1600|2.8|0|1600
C|RIG|20250702|15:59:55.854548|S|7636|2.8|0|7636
C|RIG|20250702|15:59:55.854548|S|2890|2.8|0|2890
C|RIG|20250702|15:59:56.016421|S|785|2.795|0|785
C|RIG|20250702|15:59:56.628149|S|56|2.8|0|56
C|RIG|20250702|15:59:56.690625|S|43|2.795|0|43
C|RIGL|20250702|10:30:58.005541|S|1|19.07|0|1
C|RIGL|20250702|12:00:27.757897|S|62|18.56|0|62
C|RIGL|20250702|12:00:27.757897|S|43|18.56|0|43
C|RIGL|20250702|12:04:33.767363|S|100|18.52|0|100
C|RIGL|20250702|12:04:53.327042|S|100|18.55|0|100
C|RIGL|20250702|15:40:28.830637|S|10|18.67|0|10
C|RIGL|20250702|15:56:41.864231|S|81|18.68|0|81
C|RILY|20250702|09:30:01.043234|S|196|3.145|0|196
C|RILY|20250702|09:33:14.064145|S|100|3.155|0|100
C|RILY|20250702|10:00:23.182472|S|4|3.26|0|4
C|RILY|20250702|10:00:23.182473|S|4|3.26|0|4
C|RILY|20250702|10:05:37.138711|S|4|3.25|0|4
C|RILY|20250702|10:05:37.138711|S|7|3.25|0|7
C|RILY|20250702|10:05:37.138711|S|4|3.25|0|4
C|RILY|20250702|10:54:00.840454|S|1|3.27|0|1
C|RILY|20250702|11:06:05.870165|S|8|3.3|0|8
C|RILY|20250702|11:17:56.682150|S|1|3.31|0|1
C|RILY|20250702|11:17:56.682150|S|2|3.31|0|2
C|RILY|20250702|11:17:56.682150|S|2|3.31|0|2
C|RILY|20250702|11:17:56.682151|S|3|3.31|0|3
C|RILY|20250702|11:17:56.682151|S|4|3.31|0|4
C|RILY|20250702|11:48:47.123555|S|100|3.305|0|100
C|RILY|20250702|11:48:47.123555|S|1|3.31|0|1
C|RILY|20250702|11:48:47.123555|S|1|3.31|0|1
C|RILY|20250702|11:48:47.123555|S|2|3.31|0|2
C|RILY|20250702|11:48:47.123555|S|1|3.31|0|1
C|RILY|20250702|11:48:47.123556|S|3|3.31|0|3
C|RILY|20250702|11:50:55.071193|S|2|3.3|0|2
C|RILY|20250702|11:54:12.887745|S|1|3.31|0|1
C|RILY|20250702|11:54:12.887745|S|1|3.31|0|1
C|RILY|20250702|11:54:12.887745|S|2|3.31|0|2
C|RILY|20250702|11:54:12.887745|S|1|3.31|0|1
C|RILY|20250702|12:07:58.200025|S|100|3.29|0|100
C|RILY|20250702|12:07:58.200086|S|1|3.29|0|1
C|RILY|20250702|12:31:56.712036|S|2|3.28|0|2
C|RILY|20250702|12:59:45.646997|S|1|3.28|0|1
C|RILY|20250702|13:26:37.212900|S|2|3.3|0|2
C|RILY|20250702|13:32:16.051729|S|40|3.305|0|40
C|RILY|20250702|13:32:16.052529|S|40|3.305|0|40
C|RILY|20250702|13:32:16.053283|S|40|3.3|0|40
C|RILY|20250702|14:05:20.151792|S|1|3.29|0|1
C|RILY|20250702|14:05:20.151792|S|1|3.29|0|1
C|RILY|20250702|14:16:06.842207|S|2|3.28|0|2
C|RILY|20250702|14:16:06.842207|S|3|3.28|0|3
C|RILY|20250702|14:16:06.842207|S|1|3.28|0|1
C|RILY|20250702|14:16:06.842207|S|3|3.28|0|3
C|RILY|20250702|14:16:06.842208|S|2|3.28|0|2
C|RILY|20250702|15:02:49.108018|S|1|3.31|0|1
C|RILY|20250702|15:16:42.300440|S|10|3.25|0|10
C|RILY|20250702|15:18:59.519890|S|2|3.26|0|2
C|RILY|20250702|15:23:51.889229|S|1|3.26|0|1
C|RILY|20250702|15:23:51.889229|S|1|3.26|0|1
C|RILY|20250702|15:23:51.889229|S|1|3.26|0|1
C|RILY|20250702|15:23:51.889230|S|2|3.26|0|2
C|RILY|20250702|15:27:26.935774|S|11|3.24|0|11
C|RILY|20250702|15:28:30.325442|S|9|3.25|0|9
C|RILY|20250702|15:36:00.505170|S|1|3.26|0|1
C|RILY|20250702|15:46:46.499932|S|2|3.26|0|2
C|RILY|20250702|15:46:46.499932|S|1|3.26|0|1
C|RILY|20250702|15:46:46.499932|S|1|3.26|0|1
C|RILY|20250702|15:46:46.499933|S|3|3.26|0|3
C|RILY|20250702|15:46:46.499933|S|5|3.26|0|5
C|RILY|20250702|15:46:46.499933|S|1|3.26|0|1
C|RILY|20250702|15:53:07.932352|S|3|3.26|0|3
C|RILY|20250702|15:58:27.778164|S|3|3.25|0|3
C|RILY|20250702|15:58:27.778164|S|15|3.25|0|15
C|RILY|20250702|15:58:27.778165|S|4|3.25|0|4
C|RILY|20250702|15:59:46.029520|S|11|3.225|0|11
C|RILY|20250702|15:59:50.577993|S|12|3.225|0|12
C|RING|20250702|10:44:29.118525|S|15|44.02|0|15
C|RING|20250702|15:51:21.351938|S|5|44.37|0|5
C|RING|20250702|15:51:40.046837|S|4|44.37|0|4
C|RING|20250702|15:53:04.094882|S|5|44.37|0|5
C|RING|20250702|15:53:58.604866|S|10|44.37|0|10
C|RING|20250702|15:54:42.229463|S|3|44.37|0|3
C|RING|20250702|15:54:59.106100|S|397|44.37|0|397
C|RING|20250702|15:55:31.299494|S|4|44.37|0|4
C|RINT|20250702|11:49:37.573636|S|5|26.82|0|5
C|RINT|20250702|12:14:21.253880|S|5|26.82|0|5
C|RINT|20250702|12:40:32.893443|S|5|26.84|0|5
C|RINT|20250702|13:07:23.533515|S|5|26.84|0|5
C|RINT|20250702|13:34:45.433585|S|5|26.86|0|5
C|RINT|20250702|14:01:57.614060|S|5|26.86|0|5
C|RINT|20250702|14:29:35.013536|S|5|26.87|0|5
C|RINT|20250702|14:56:18.313436|S|5|26.88|0|5
C|RINT|20250702|15:20:21.173420|S|5|26.88|0|5
C|RINT|20250702|15:40:43.855405|S|5|26.87|0|5
C|RINT|20250702|15:53:13.333796|S|5|26.88|0|5
C|RINT|20250702|15:57:09.594916|S|5|26.89|0|5
C|RIO|20250702|09:44:20.257000|S|150|58.99|0|150
C|RIO|20250702|09:49:04.815990|S|100|58.94|0|100
C|RIO|20250702|09:50:56.113227|S|150|58.9|0|150
C|RIO|20250702|09:51:12.913950|S|150|58.92|0|150
C|RIO|20250702|10:00:35.048223|S|80|58.86|0|80
C|RIO|20250702|10:09:33.649582|S|44|58.975|0|44
C|RIO|20250702|10:10:28.836907|S|100|58.97|0|100
C|RIO|20250702|10:11:42.724096|S|35|58.97|0|35
C|RIO|20250702|10:13:01.068602|S|50|59|0|50
C|RIO|20250702|10:13:01.068602|S|100|59|0|100
C|RIO|20250702|10:13:20.747495|S|100|59.035|0|100
C|RIO|20250702|10:13:58.109204|S|100|59.065|0|100
C|RIO|20250702|10:14:10.554441|S|100|59.03|0|100
C|RIO|20250702|10:16:58.035564|S|100|58.945|0|100
C|RIO|20250702|10:16:58.035564|S|46|58.95|0|46
C|RIO|20250702|10:17:13.439086|S|100|58.93|0|100
C|RIO|20250702|10:17:30.260784|S|46|58.93|0|46
C|RIO|20250702|10:24:07.616194|S|3|58.96|0|3
C|RIO|20250702|10:25:30.068801|S|5|58.97|0|5
C|RIO|20250702|10:25:59.290386|S|100|59.02|0|100
C|RIO|20250702|10:27:37.114011|S|51|59.14|0|51
C|RIO|20250702|10:28:00.086473|S|146|59.18|0|146
C|RIO|20250702|10:28:07.397443|S|3|59.21|0|3
C|RIO|20250702|10:31:02.385817|S|150|59.27|0|150
C|RIO|20250702|10:41:33.925431|S|100|59.4|0|100
C|RIO|20250702|10:46:04.298800|S|100|59.385|0|100
C|RIO|20250702|10:48:32.521460|S|100|59.295|0|100
C|RIO|20250702|10:50:49.036494|S|100|59.35|0|100
C|RIO|20250702|10:51:59.336574|S|100|59.38|0|100
C|RIO|20250702|10:52:06.209202|S|100|59.39|0|100
C|RIO|20250702|10:52:19.429122|S|100|59.425|0|100
C|RIO|20250702|11:00:14.005881|S|28|59.54|0|28
C|RIO|20250702|11:01:24.652438|S|150|59.57|0|150
C|RIO|20250702|11:04:30.878069|S|100|59.595|0|100
C|RIO|20250702|11:04:50.497974|S|127|59.58|0|127
C|RIO|20250702|11:08:07.914099|S|63|59.75|0|63
C|RIO|20250702|11:10:37.435558|S|100|59.61|0|100
C|RIO|20250702|11:12:01.998428|S|100|59.63|0|100
C|RIO|20250702|11:16:24.278015|S|100|59.72|0|100
C|RIO|20250702|11:17:01.216903|S|100|59.745|0|100
C|RIO|20250702|11:17:46.101337|S|10|59.755|0|10
C|RIO|20250702|11:22:44.399243|S|100|59.755|0|100
C|RIO|20250702|11:26:11.978867|S|1|59.775|0|1
C|RIO|20250702|11:26:31.043059|S|100|59.775|0|100
C|RIO|20250702|11:27:21.940272|S|45|59.83|0|45
C|RIO|20250702|11:28:29.294484|S|100|59.865|0|100
C|RIO|20250702|11:29:14.904293|S|100|59.89|0|100
C|RIO|20250702|11:30:31.913489|S|100|59.895|0|100
C|RIO|20250702|11:33:28.779208|S|100|59.88|0|100
C|RIO|20250702|11:34:01.630986|S|1|59.82|0|1
C|RIO|20250702|11:34:39.426125|S|100|59.79|0|100
C|RIO|20250702|11:34:44.367346|S|44|59.77|0|44
C|RIO|20250702|11:34:44.373797|S|18|59.76|0|18
C|RIO|20250702|11:34:58.469774|S|100|59.78|0|100
C|RIO|20250702|11:39:15.061701|S|10|59.94|0|10
C|RIO|20250702|12:01:12.803138|S|150|59.88|0|150
C|RIO|20250702|12:18:58.071362|S|22|59.855|0|22
C|RIO|20250702|12:18:58.093699|S|160|59.835|0|160
C|RIO|20250702|12:18:58.316315|S|110|59.81|0|110
C|RIO|20250702|13:02:40.228909|S|100|59.88|0|100
C|RIO|20250702|13:03:02.773904|S|100|59.89|0|100
C|RIO|20250702|13:10:02.719676|S|100|59.865|0|100
C|RIO|20250702|13:10:15.162138|S|110|59.835|0|110
C|RIO|20250702|13:15:10.378005|S|100|59.84|0|100
C|RIO|20250702|13:26:39.103368|S|100|59.94|0|100
C|RIO|20250702|13:26:39.105383|S|19|59.94|0|19
C|RIO|20250702|13:31:22.137289|S|110|59.955|0|110
C|RIO|20250702|13:33:57.691487|S|1|59.96|0|1
C|RIO|20250702|13:33:57.691487|S|100|59.96|0|100
C|RIO|20250702|13:33:57.691654|S|100|59.96|0|100
C|RIO|20250702|13:39:54.254606|S|170|59.93|0|170
C|RIO|20250702|13:46:03.640291|S|100|59.875|0|100
C|RIO|20250702|13:54:05.182698|S|20|59.795|0|20
C|RIO|20250702|14:27:10.239483|S|120|59.855|0|120
C|RIO|20250702|15:10:55.810378|S|10|59.945|0|10
C|RIO|20250702|15:19:23.335011|S|1|59.94|0|1
C|RIO|20250702|15:19:23.335011|S|1|59.94|0|1
C|RIO|20250702|15:22:07.279754|S|100|59.915|0|100
C|RIO|20250702|15:25:19.069929|S|100|59.895|0|100
C|RIO|20250702|15:25:19.070016|S|50|59.895|0|50
C|RIO|20250702|15:28:13.975486|S|100|59.925|0|100
C|RIO|20250702|15:29:12.104416|S|40|59.94|0|40
C|RIO|20250702|15:37:09.843720|S|170|59.905|0|170
C|RIO|20250702|15:38:32.686101|S|10|59.935|0|10
C|RIO|20250702|15:39:33.089272|S|142|59.935|0|142
C|RIO|20250702|15:41:47.340633|S|180|59.985|0|180
C|RIO|20250702|15:44:50.781076|S|9|60|0|9
C|RIO|20250702|15:44:51.561807|S|1|60|0|1
C|RIO|20250702|15:46:02.578941|S|50|60.02|0|50
C|RIO|20250702|15:46:50.004759|S|71|60.03|0|71
C|RIO|20250702|15:48:35.046423|S|100|60.125|0|100
C|RIO|20250702|15:49:02.253119|S|59|60.145|0|59
C|RIO|20250702|15:49:15.045454|S|100|60.14|0|100
C|RIO|20250702|15:51:21.466199|S|9|60.12|0|9
C|RIO|20250702|15:55:01.509860|S|100|60.13|0|100
C|RIO|20250702|15:55:05.024393|S|100|60.12|0|100
C|RIO|20250702|15:56:08.424716|S|50|60.16|0|50
C|RIO|20250702|15:56:09.013687|S|100|60.17|0|100
C|RIO|20250702|15:57:27.501331|S|49|60.19|0|49
C|RIO|20250702|15:57:27.511033|S|41|60.18|0|41
C|RIO|20250702|15:57:59.952509|S|2|60.155|0|2
C|RIO|20250702|15:58:05.843997|S|3|60.155|0|3
C|RIO|20250702|15:58:27.944170|S|100|60.16|0|100
C|RIO|20250702|15:58:27.944338|S|100|60.15|0|100
C|RIO|20250702|15:58:27.944338|S|100|60.15|0|100
C|RIO|20250702|15:58:47.020753|S|3|60.135|0|3
C|RIO|20250702|15:59:13.308362|S|16|60.14|0|16
C|RIO|20250702|15:59:14.811165|S|200|60.135|0|200
C|RIO|20250702|15:59:18.638947|S|200|60.125|0|200
C|RIO|20250702|15:59:18.639003|S|100|60.125|0|100
C|RIO|20250702|15:59:19.140137|S|200|60.125|0|200
C|RIO|20250702|15:59:19.154706|S|50|60.13|0|50
C|RIO|20250702|15:59:30.569745|S|100|60.12|0|100
C|RIO|20250702|15:59:30.569745|S|100|60.12|0|100
C|RIO|20250702|15:59:40.496476|S|100|60.115|0|100
C|RIO|20250702|15:59:40.496566|S|100|60.12|0|100
C|RIO|20250702|15:59:40.496836|S|100|60.13|0|100
C|RIO|20250702|15:59:40.506013|S|100|60.12|0|100
C|RIO|20250702|15:59:40.529001|S|100|60.12|0|100
C|RIO|20250702|15:59:46.449302|S|100|60.135|0|100
C|RIO|20250702|15:59:50.792177|S|100|60.19|0|100
C|RIO|20250702|15:59:50.792987|S|100|60.18|0|100
C|RIO|20250702|15:59:54.391714|S|63|60.19|0|63
C|RIO|20250702|15:59:54.421350|S|37|60.19|0|37
C|RIO|20250702|15:59:55.272569|S|6|60.18|0|6
C|RIO|20250702|15:59:55.434631|S|43|60.18|0|43
C|RIO|20250702|15:59:57.058132|S|100|60.175|0|100
C|RIOT|20250702|09:30:10.068872|S|100|11.58|0|100
C|RIOT|20250702|09:30:16.279082|S|400|11.63|0|400
C|RIOT|20250702|09:30:16.288674|S|100|11.635|0|100
C|RIOT|20250702|09:30:16.288738|S|300|11.635|0|300
C|RIOT|20250702|09:31:04.402098|S|100|11.58|0|100
C|RIOT|20250702|09:31:15.358718|S|200|11.655|0|200
C|RIOT|20250702|09:31:15.372927|S|100|11.645|0|100
C|RIOT|20250702|09:31:15.405324|S|100|11.645|0|100
C|RIOT|20250702|09:31:15.405400|S|100|11.645|0|100
C|RIOT|20250702|09:31:15.405457|S|100|11.645|0|100
C|RIOT|20250702|09:31:15.405533|S|100|11.645|0|100
C|RIOT|20250702|09:31:15.506598|S|100|11.655|0|100
C|RIOT|20250702|09:31:15.506676|S|100|11.655|0|100
C|RIOT|20250702|09:31:15.679340|S|7|11.65|0|7
C|RIOT|20250702|09:32:19.202083|S|100|11.65|0|100
C|RIOT|20250702|09:32:19.202230|S|300|11.65|0|300
C|RIOT|20250702|09:33:05.342628|S|100|11.64|0|100
C|RIOT|20250702|09:34:22.468692|S|34|11.72|0|34
C|RIOT|20250702|09:34:22.468705|S|11|11.72|0|11
C|RIOT|20250702|09:34:22.468710|S|4|11.72|0|4
C|RIOT|20250702|09:34:22.468736|S|1|11.72|0|1
C|RIOT|20250702|09:34:28.604143|S|10|11.73|0|10
C|RIOT|20250702|09:34:28.604210|S|50|11.73|0|50
C|RIOT|20250702|09:34:32.628892|S|50|11.72|0|50
C|RIOT|20250702|09:35:26.871839|S|100|11.795|0|100
C|RIOT|20250702|09:36:12.747797|S|400|11.785|0|400
C|RIOT|20250702|09:36:14.996411|S|400|11.8|0|400
C|RIOT|20250702|09:37:43.128111|S|200|11.785|0|200
C|RIOT|20250702|09:38:30.115657|S|14|11.87|0|14
C|RIOT|20250702|09:41:34.189769|S|100|11.855|0|100
C|RIOT|20250702|09:41:34.189854|S|100|11.855|0|100
C|RIOT|20250702|09:42:15.752298|S|49|11.83|0|49
C|RIOT|20250702|09:42:48.457699|S|3|11.83|0|3
C|RIOT|20250702|09:42:48.457715|S|3|11.83|0|3
C|RIOT|20250702|09:46:17.741562|S|100|11.88|0|100
C|RIOT|20250702|09:47:31.129211|S|5|11.88|0|5
C|RIOT|20250702|09:47:42.279707|S|80|11.88|0|80
C|RIOT|20250702|09:48:01.685448|S|5|11.89|0|5
C|RIOT|20250702|09:48:25.202469|S|100|11.92|0|100
C|RIOT|20250702|09:48:29.675811|S|100|11.92|0|100
C|RIOT|20250702|09:48:34.345473|S|5|11.93|0|5
C|RIOT|20250702|09:49:19.660078|S|100|11.98|0|100
C|RIOT|20250702|09:49:37.009740|S|59|11.95|0|59
C|RIOT|20250702|09:49:52.077704|S|200|11.96|0|200
C|RIOT|20250702|09:49:56.557524|S|100|11.95|0|100
C|RIOT|20250702|09:50:20.139649|S|25|11.93|0|25
C|RIOT|20250702|09:50:20.139832|S|75|11.93|0|75
C|RIOT|20250702|09:50:22.659253|S|25|11.94|0|25
C|RIOT|20250702|09:50:28.701585|S|28|11.96|0|28
C|RIOT|20250702|09:50:47.522837|S|77|11.93|0|77
C|RIOT|20250702|09:50:47.562249|S|100|11.94|0|100
C|RIOT|20250702|09:50:47.562385|S|13|11.94|0|13
C|RIOT|20250702|09:50:47.562394|S|4|11.94|0|4
C|RIOT|20250702|09:50:57.958364|S|40|11.95|0|40
C|RIOT|20250702|09:50:57.958388|S|14|11.95|0|14
C|RIOT|20250702|09:50:57.958389|S|14|11.95|0|14
C|RIOT|20250702|09:50:58.348129|S|84|11.95|0|84
C|RIOT|20250702|09:50:58.348915|S|16|11.95|0|16
C|RIOT|20250702|09:51:02.702775|S|7|11.94|0|7
C|RIOT|20250702|09:51:02.702791|S|25|11.94|0|25
C|RIOT|20250702|09:51:15.926312|S|100|11.96|0|100
C|RIOT|20250702|09:51:37.578881|S|100|11.95|0|100
C|RIOT|20250702|09:51:47.590579|S|100|11.95|0|100
C|RIOT|20250702|09:52:09.928271|S|100|11.95|0|100
C|RIOT|20250702|09:52:23.044584|S|64|11.96|0|64
C|RIOT|20250702|09:52:39.427641|S|100|11.94|0|100
C|RIOT|20250702|09:53:41.052129|S|1|11.935|0|1
C|RIOT|20250702|09:54:24.752884|S|49|11.89|0|49
C|RIOT|20250702|09:54:28.278761|S|1|11.9|0|1
C|RIOT|20250702|09:54:28.278770|S|1|11.9|0|1
C|RIOT|20250702|09:54:34.518303|S|71|11.88|0|71
C|RIOT|20250702|09:55:09.025189|S|69|11.89|0|69
C|RIOT|20250702|09:55:14.662773|S|11|11.9|0|11
C|RIOT|20250702|09:55:19.110365|S|75|11.89|0|75
C|RIOT|20250702|09:55:23.529006|S|84|11.88|0|84
C|RIOT|20250702|09:55:27.712016|S|1|11.86|0|1
C|RIOT|20250702|09:55:27.712016|S|99|11.86|0|99
C|RIOT|20250702|09:55:50.978171|S|1|11.88|0|1
C|RIOT|20250702|09:55:50.978171|S|99|11.88|0|99
C|RIOT|20250702|09:56:01.459157|S|100|11.9|0|100
C|RIOT|20250702|09:56:05.643872|S|5|11.9|0|5
C|RIOT|20250702|09:56:05.844505|S|95|11.895|0|95
C|RIOT|20250702|09:56:06.346357|S|20|11.9|0|20
C|RIOT|20250702|09:56:06.346357|S|99|11.9|0|99
C|RIOT|20250702|09:56:06.346357|S|27|11.9|0|27
C|RIOT|20250702|09:56:06.346697|S|13|11.89|0|13
C|RIOT|20250702|09:56:06.346719|S|13|11.89|0|13
C|RIOT|20250702|09:57:28.451941|S|100|11.945|0|100
C|RIOT|20250702|09:58:00.753367|S|109|11.885|0|109
C|RIOT|20250702|09:58:00.753367|S|100|11.885|0|100
C|RIOT|20250702|09:58:17.101589|S|100|11.86|0|100
C|RIOT|20250702|09:59:27.782188|S|12|11.86|0|12
C|RIOT|20250702|09:59:27.782219|S|33|11.86|0|33
C|RIOT|20250702|09:59:47.996929|E|8|11.89|0|8
C|RIOT|20250702|10:00:32.277691|S|100|11.91|0|100
C|RIOT|20250702|10:00:36.380545|S|100|11.905|0|100
C|RIOT|20250702|10:00:36.386326|S|198|11.9|0|198
C|RIOT|20250702|10:00:37.642160|S|100|11.905|0|100
C|RIOT|20250702|10:00:46.961015|S|100|11.9|0|100
C|RIOT|20250702|10:01:13.752290|S|100|11.85|0|100
C|RIOT|20250702|10:01:43.608988|S|100|11.82|0|100
C|RIOT|20250702|10:02:00.147254|S|100|11.83|0|100
C|RIOT|20250702|10:02:00.147254|S|100|11.83|0|100
C|RIOT|20250702|10:02:00.148324|S|75|11.83|0|75
C|RIOT|20250702|10:02:00.149391|S|17|11.83|0|17
C|RIOT|20250702|10:02:00.149391|S|25|11.83|0|25
C|RIOT|20250702|10:02:03.934465|S|100|11.84|0|100
C|RIOT|20250702|10:02:03.934465|S|100|11.84|0|100
C|RIOT|20250702|10:02:08.571360|S|100|11.81|0|100
C|RIOT|20250702|10:02:08.571675|S|100|11.81|0|100
C|RIOT|20250702|10:02:41.017793|S|100|11.78|0|100
C|RIOT|20250702|10:02:54.746248|S|198|11.785|0|198
C|RIOT|20250702|10:02:54.746249|S|198|11.78|0|198
C|RIOT|20250702|10:03:46.820913|S|100|11.76|0|100
C|RIOT|20250702|10:03:55.087931|S|23|11.78|0|23
C|RIOT|20250702|10:03:55.087931|S|77|11.78|0|77
C|RIOT|20250702|10:03:55.087932|S|100|11.78|0|100
C|RIOT|20250702|10:03:55.116902|S|85|11.78|0|85
C|RIOT|20250702|10:04:03.611562|S|100|11.78|0|100
C|RIOT|20250702|10:04:03.611562|S|100|11.78|0|100
C|RIOT|20250702|10:04:04.611326|S|100|11.77|0|100
C|RIOT|20250702|10:04:04.611326|S|100|11.77|0|100
C|RIOT|20250702|10:04:08.779317|S|100|11.77|0|100
C|RIOT|20250702|10:04:08.779317|S|100|11.77|0|100
C|RIOT|20250702|10:04:15.270099|S|45|11.775|0|45
C|RIOT|20250702|10:04:20.139645|S|100|11.78|0|100
C|RIOT|20250702|10:04:40.085055|S|100|11.82|0|100
C|RIOT|20250702|10:04:42.584748|S|100|11.82|0|100
C|RIOT|20250702|10:04:48.427349|S|100|11.83|0|100
C|RIOT|20250702|10:04:51.737235|S|100|11.84|0|100
C|RIOT|20250702|10:05:05.965879|S|100|11.8|0|100
C|RIOT|20250702|10:05:45.080128|S|36|11.81|0|36
C|RIOT|20250702|10:05:48.702015|S|20|11.8|0|20
C|RIOT|20250702|10:06:00.018740|S|100|11.8|0|100
C|RIOT|20250702|10:06:01.967436|S|100|11.81|0|100
C|RIOT|20250702|10:06:20.007625|S|100|11.82|0|100
C|RIOT|20250702|10:06:20.007625|S|100|11.82|0|100
C|RIOT|20250702|10:06:37.246350|S|100|11.83|0|100
C|RIOT|20250702|10:06:41.184066|S|100|11.85|0|100
C|RIOT|20250702|10:06:41.185366|S|68|11.85|0|68
C|RIOT|20250702|10:06:48.053527|S|200|11.845|0|200
C|RIOT|20250702|10:06:48.955763|S|100|11.86|0|100
C|RIOT|20250702|10:06:54.187650|S|100|11.87|0|100
C|RIOT|20250702|10:06:54.187650|S|100|11.87|0|100
C|RIOT|20250702|10:06:54.422883|S|100|11.87|0|100
C|RIOT|20250702|10:07:08.632407|S|100|11.87|0|100
C|RIOT|20250702|10:07:08.632407|S|100|11.87|0|100
C|RIOT|20250702|10:07:08.633015|S|31|11.87|0|31
C|RIOT|20250702|10:07:08.633015|S|100|11.87|0|100
C|RIOT|20250702|10:07:11.810392|S|100|11.87|0|100
C|RIOT|20250702|10:07:41.203712|S|100|11.87|0|100
C|RIOT|20250702|10:07:57.465675|S|19|11.89|0|19
C|RIOT|20250702|10:08:07.686123|S|100|11.9|0|100
C|RIOT|20250702|10:08:32.367090|S|100|11.905|0|100
C|RIOT|20250702|10:08:42.517045|S|75|11.91|0|75
C|RIOT|20250702|10:08:45.819767|S|100|11.89|0|100
C|RIOT|20250702|10:08:45.819767|S|35|11.89|0|35
C|RIOT|20250702|10:09:01.044377|S|100|11.92|0|100
C|RIOT|20250702|10:09:51.905939|S|100|11.945|0|100
C|RIOT|20250702|10:09:51.906173|S|100|11.945|0|100
C|RIOT|20250702|10:09:58.410494|S|14|11.95|0|14
C|RIOT|20250702|10:10:00.225143|S|200|11.945|0|200
C|RIOT|20250702|10:10:00.287734|S|100|11.94|0|100
C|RIOT|20250702|10:10:00.287734|S|100|11.94|0|100
C|RIOT|20250702|10:10:00.309908|S|100|11.94|0|100
C|RIOT|20250702|10:10:01.520745|S|100|11.955|0|100
C|RIOT|20250702|10:10:01.521517|S|100|11.955|0|100
C|RIOT|20250702|10:10:06.531886|S|100|11.99|0|100
C|RIOT|20250702|10:10:08.805840|S|100|11.99|0|100
C|RIOT|20250702|10:10:08.807318|S|100|11.99|0|100
C|RIOT|20250702|10:10:09.478316|S|100|11.985|0|100
C|RIOT|20250702|10:10:09.478392|S|431|11.985|0|431
C|RIOT|20250702|10:10:09.539387|S|10|11.985|0|10
C|RIOT|20250702|10:10:20.042839|S|100|12.005|0|100
C|RIOT|20250702|10:10:20.046889|S|100|12|0|100
C|RIOT|20250702|10:10:20.050462|S|100|11.995|0|100
C|RIOT|20250702|10:10:20.050540|S|100|12|0|100
C|RIOT|20250702|10:10:20.050800|S|100|11.995|0|100
C|RIOT|20250702|10:10:20.050883|S|100|11.995|0|100
C|RIOT|20250702|10:10:20.050934|S|300|11.995|0|300
C|RIOT|20250702|10:10:20.096983|S|100|12|0|100
C|RIOT|20250702|10:10:20.136303|S|100|12|0|100
C|RIOT|20250702|10:10:20.240590|S|100|11.98|0|100
C|RIOT|20250702|10:10:20.241321|S|100|11.98|0|100
C|RIOT|20250702|10:10:20.502785|S|100|11.98|0|100
C|RIOT|20250702|10:10:20.502785|S|55|11.98|0|55
C|RIOT|20250702|10:10:21.019713|S|100|11.97|0|100
C|RIOT|20250702|10:10:25.930038|S|100|11.98|0|100
C|RIOT|20250702|10:10:29.242165|S|200|11.99|0|200
C|RIOT|20250702|10:11:04.542817|S|100|12.02|0|100
C|RIOT|20250702|10:11:10.937804|S|200|12.01|0|200
C|RIOT|20250702|10:11:10.937804|S|100|12.01|0|100
C|RIOT|20250702|10:11:10.938293|S|114|12.01|0|114
C|RIOT|20250702|10:11:10.938293|S|11|12.01|0|11
C|RIOT|20250702|10:11:14.733800|S|3|12.01|0|3
C|RIOT|20250702|10:11:14.733819|S|3|12.01|0|3
C|RIOT|20250702|10:11:14.733820|S|94|12.01|0|94
C|RIOT|20250702|10:11:14.736676|S|100|12.01|0|100
C|RIOT|20250702|10:11:15.718636|S|200|12.01|0|200
C|RIOT|20250702|10:11:24.759017|S|200|12.02|0|200
C|RIOT|20250702|10:11:38.296458|S|100|12.01|0|100
C|RIOT|20250702|10:11:52.122209|S|100|12.02|0|100
C|RIOT|20250702|10:11:52.138950|S|200|12.02|0|200
C|RIOT|20250702|10:12:04.712701|S|74|12|0|74
C|RIOT|20250702|10:12:04.712769|S|106|12|0|106
C|RIOT|20250702|10:12:09.263465|S|100|12.04|0|100
C|RIOT|20250702|10:12:10.361953|S|100|12.05|0|100
C|RIOT|20250702|10:12:13.237621|S|100|12.03|0|100
C|RIOT|20250702|10:12:32.783892|S|100|12.03|0|100
C|RIOT|20250702|10:12:32.783892|S|100|12.03|0|100
C|RIOT|20250702|10:12:32.784125|S|100|12.03|0|100
C|RIOT|20250702|10:12:32.784252|S|100|12.03|0|100
C|RIOT|20250702|10:12:34.436629|S|100|12.02|0|100
C|RIOT|20250702|10:12:34.525814|S|100|12.03|0|100
C|RIOT|20250702|10:12:47.487857|S|4|12.045|0|4
C|RIOT|20250702|10:13:05.971547|S|100|12.05|0|100
C|RIOT|20250702|10:13:36.216271|S|2|12.06|0|2
C|RIOT|20250702|10:13:45.578519|S|200|12.05|0|200
C|RIOT|20250702|10:14:00.162536|S|100|12.04|0|100
C|RIOT|20250702|10:14:00.162536|S|100|12.04|0|100
C|RIOT|20250702|10:14:01.556642|S|10|12.04|0|10
C|RIOT|20250702|10:14:01.556658|S|10|12.04|0|10
C|RIOT|20250702|10:14:01.556673|S|75|12.04|0|75
C|RIOT|20250702|10:14:01.556996|S|95|12.04|0|95
C|RIOT|20250702|10:14:10.720843|S|100|12.03|0|100
C|RIOT|20250702|10:14:10.721199|S|100|12.03|0|100
C|RIOT|20250702|10:14:15.652448|S|100|12.04|0|100
C|RIOT|20250702|10:14:15.652448|S|100|12.04|0|100
C|RIOT|20250702|10:14:15.945910|S|100|12.04|0|100
C|RIOT|20250702|10:14:18.090389|S|42|12.04|0|42
C|RIOT|20250702|10:14:33.241552|S|100|12.05|0|100
C|RIOT|20250702|10:14:53.144229|S|100|12.05|0|100
C|RIOT|20250702|10:15:14.021481|S|100|12.03|0|100
C|RIOT|20250702|10:15:14.021481|S|100|12.03|0|100
C|RIOT|20250702|10:15:29.072173|S|100|12.03|0|100
C|RIOT|20250702|10:15:29.072174|S|100|12.03|0|100
C|RIOT|20250702|10:15:29.117788|S|100|12.01|0|100
C|RIOT|20250702|10:15:29.178428|S|100|12|0|100
C|RIOT|20250702|10:15:29.178428|S|100|12|0|100
C|RIOT|20250702|10:15:29.403173|S|100|12|0|100
C|RIOT|20250702|10:15:30.254220|S|100|12|0|100
C|RIOT|20250702|10:15:33.816748|S|100|11.99|0|100
C|RIOT|20250702|10:15:50.658626|S|1|11.995|0|1
C|RIOT|20250702|10:16:06.426704|S|100|12.01|0|100
C|RIOT|20250702|10:16:40.143849|S|4|12.03|0|4
C|RIOT|20250702|10:16:40.143887|S|4|12.03|0|4
C|RIOT|20250702|10:16:40.286696|S|23|12.03|0|23
C|RIOT|20250702|10:16:41.316150|S|100|12.02|0|100
C|RIOT|20250702|10:16:41.316150|S|100|12.02|0|100
C|RIOT|20250702|10:16:48.787930|S|100|12.01|0|100
C|RIOT|20250702|10:16:48.788374|S|100|12.01|0|100
C|RIOT|20250702|10:17:05.839992|S|100|11.98|0|100
C|RIOT|20250702|10:17:09.790279|S|100|11.99|0|100
C|RIOT|20250702|10:17:14.671162|S|100|12|0|100
C|RIOT|20250702|10:17:14.672542|S|100|12|0|100
C|RIOT|20250702|10:17:31.168234|S|100|12|0|100
C|RIOT|20250702|10:17:31.224816|S|100|12|0|100
C|RIOT|20250702|10:17:33.427037|S|100|12|0|100
C|RIOT|20250702|10:17:36.925065|S|100|12|0|100
C|RIOT|20250702|10:17:36.925065|S|100|12|0|100
C|RIOT|20250702|10:18:05.209830|S|100|11.99|0|100
C|RIOT|20250702|10:18:05.999216|S|100|11.98|0|100
C|RIOT|20250702|10:18:12.007173|S|100|11.96|0|100
C|RIOT|20250702|10:18:18.166906|S|100|11.96|0|100
C|RIOT|20250702|10:18:18.166907|S|100|11.96|0|100
C|RIOT|20250702|10:18:21.132402|S|100|11.97|0|100
C|RIOT|20250702|10:18:21.132402|S|100|11.97|0|100
C|RIOT|20250702|10:18:34.607555|S|50|11.96|0|50
C|RIOT|20250702|10:19:09.085573|S|100|11.97|0|100
C|RIOT|20250702|10:19:14.440163|S|100|11.96|0|100
C|RIOT|20250702|10:19:22.797707|S|100|11.96|0|100
C|RIOT|20250702|10:19:25.636280|S|100|11.96|0|100
C|RIOT|20250702|10:19:28.810366|S|100|11.96|0|100
C|RIOT|20250702|10:20:40.946897|S|100|11.97|0|100
C|RIOT|20250702|10:21:00.883728|S|100|11.96|0|100
C|RIOT|20250702|10:21:00.883728|S|100|11.96|0|100
C|RIOT|20250702|10:21:14.078212|S|100|11.97|0|100
C|RIOT|20250702|10:21:30.194182|S|100|11.97|0|100
C|RIOT|20250702|10:21:40.451006|S|100|11.96|0|100
C|RIOT|20250702|10:22:05.322061|S|1|11.97|0|1
C|RIOT|20250702|10:22:05.322061|S|99|11.97|0|99
C|RIOT|20250702|10:22:53.624695|S|100|11.98|0|100
C|RIOT|20250702|10:24:18.125614|E|3|12.04|0|3
C|RIOT|20250702|10:24:18.126104|E|3|12.04|0|3
C|RIOT|20250702|10:24:44.512553|S|100|12.08|0|100
C|RIOT|20250702|10:24:49.248124|S|22|12.08|0|22
C|RIOT|20250702|10:24:58.468951|S|100|12.07|0|100
C|RIOT|20250702|10:25:17.355527|S|47|12.05|0|47
C|RIOT|20250702|10:25:42.673750|S|10|12.07|0|10
C|RIOT|20250702|10:25:46.256978|S|100|12.06|0|100
C|RIOT|20250702|10:25:50.026442|S|100|12.08|0|100
C|RIOT|20250702|10:26:31.734894|S|100|12.08|0|100
C|RIOT|20250702|10:26:32.222583|S|100|12.07|0|100
C|RIOT|20250702|10:26:35.381369|S|52|12.07|0|52
C|RIOT|20250702|10:27:03.670080|S|100|12.06|0|100
C|RIOT|20250702|10:27:04.997876|S|66|12.06|0|66
C|RIOT|20250702|10:27:16.379668|S|100|12.06|0|100
C|RIOT|20250702|10:27:16.380766|S|100|12.06|0|100
C|RIOT|20250702|10:27:16.524837|S|100|12.06|0|100
C|RIOT|20250702|10:27:16.525263|S|100|12.06|0|100
C|RIOT|20250702|10:27:17.035996|S|100|12.06|0|100
C|RIOT|20250702|10:27:35.174487|S|40|12.07|0|40
C|RIOT|20250702|10:27:35.174487|S|60|12.07|0|60
C|RIOT|20250702|10:27:46.441126|S|73|12.05|0|73
C|RIOT|20250702|10:27:56.933237|S|100|12.05|0|100
C|RIOT|20250702|10:27:56.933237|S|100|12.05|0|100
C|RIOT|20250702|10:27:56.933416|S|75|12.05|0|75
C|RIOT|20250702|10:28:05.810051|S|100|12.04|0|100
C|RIOT|20250702|10:28:05.810052|S|100|12.04|0|100
C|RIOT|20250702|10:28:05.811422|S|100|12.04|0|100
C|RIOT|20250702|10:28:05.811710|S|13|12.04|0|13
C|RIOT|20250702|10:29:05.837870|S|100|12.05|0|100
C|RIOT|20250702|10:29:32.416100|S|66|12.06|0|66
C|RIOT|20250702|10:29:33.906770|S|34|12.06|0|34
C|RIOT|20250702|10:29:33.908677|S|48|12.06|0|48
C|RIOT|20250702|10:29:39.100720|S|82|12.06|0|82
C|RIOT|20250702|10:31:02.583789|S|100|12.04|0|100
C|RIOT|20250702|10:31:55.075260|S|100|12.09|0|100
C|RIOT|20250702|10:32:15.475222|S|21|12.09|0|21
C|RIOT|20250702|10:32:15.475222|S|100|12.09|0|100
C|RIOT|20250702|10:32:37.012960|S|100|12.08|0|100
C|RIOT|20250702|10:32:38.542379|S|100|12.09|0|100
C|RIOT|20250702|10:32:56.310340|S|200|12.105|0|200
C|RIOT|20250702|10:32:57.568597|S|100|12.11|0|100
C|RIOT|20250702|10:32:57.568700|S|200|12.11|0|200
C|RIOT|20250702|10:33:00.626421|S|300|12.13|0|300
C|RIOT|20250702|10:33:40.549989|S|100|12.12|0|100
C|RIOT|20250702|10:33:40.549989|S|100|12.12|0|100
C|RIOT|20250702|10:34:13.804896|S|100|12.11|0|100
C|RIOT|20250702|10:34:14.027850|S|100|12.1|0|100
C|RIOT|20250702|10:34:21.622796|S|100|12.1|0|100
C|RIOT|20250702|10:34:23.607023|S|100|12.105|0|100
C|RIOT|20250702|10:34:23.608634|S|100|12.1|0|100
C|RIOT|20250702|10:34:26.401243|S|4|12.1|0|4
C|RIOT|20250702|10:35:00.444446|S|100|12.1|0|100
C|RIOT|20250702|10:36:02.719084|S|100|12.11|0|100
C|RIOT|20250702|10:36:02.719085|S|100|12.11|0|100
C|RIOT|20250702|10:36:02.719890|S|100|12.11|0|100
C|RIOT|20250702|10:36:14.254599|S|100|12.09|0|100
C|RIOT|20250702|10:36:21.059581|S|100|12.09|0|100
C|RIOT|20250702|10:36:36.497431|S|100|12.09|0|100
C|RIOT|20250702|10:37:06.356303|S|100|12.12|0|100
C|RIOT|20250702|10:37:06.356318|S|200|12.12|0|200
C|RIOT|20250702|10:37:10.181639|S|200|12.115|0|200
C|RIOT|20250702|10:37:10.181852|S|311|12.115|0|311
C|RIOT|20250702|10:37:36.148373|S|311|12.115|0|311
C|RIOT|20250702|10:37:36.148374|S|89|12.11|0|89
C|RIOT|20250702|10:37:37.798622|S|100|12.14|0|100
C|RIOT|20250702|10:37:37.808371|S|15|12.17|0|15
C|RIOT|20250702|10:37:37.841659|S|100|12.175|0|100
C|RIOT|20250702|10:37:37.890101|E|1|12.175|0|1
C|RIOT|20250702|10:37:37.890387|E|199|12.175|0|199
C|RIOT|20250702|10:37:37.890477|S|49|12.175|0|49
C|RIOT|20250702|10:37:37.890890|S|100|12.175|0|100
C|RIOT|20250702|10:37:38.296166|S|71|12.17|0|71
C|RIOT|20250702|10:37:38.347632|S|100|12.175|0|100
C|RIOT|20250702|10:37:38.347720|S|100|12.175|0|100
C|RIOT|20250702|10:37:53.019828|S|12|12.15|0|12
C|RIOT|20250702|10:38:00.613124|S|20|12.15|0|20
C|RIOT|20250702|10:38:00.663663|S|10|12.15|0|10
C|RIOT|20250702|10:38:00.713926|S|10|12.15|0|10
C|RIOT|20250702|10:38:00.814388|S|10|12.15|0|10
C|RIOT|20250702|10:38:05.009442|S|50|12.15|0|50
C|RIOT|20250702|10:38:51.466068|S|100|12.13|0|100
C|RIOT|20250702|10:39:05.583293|S|100|12.12|0|100
C|RIOT|20250702|10:39:06.740148|S|100|12.14|0|100
C|RIOT|20250702|10:39:06.740439|S|14|12.14|0|14
C|RIOT|20250702|10:39:38.772493|S|100|12.13|0|100
C|RIOT|20250702|10:39:51.214755|S|100|12.135|0|100
C|RIOT|20250702|10:40:12.696169|S|100|12.12|0|100
C|RIOT|20250702|10:40:42.025934|S|100|12.13|0|100
C|RIOT|20250702|10:40:42.062447|S|100|12.13|0|100
C|RIOT|20250702|10:41:12.935608|S|100|12.11|0|100
C|RIOT|20250702|10:41:22.225126|S|74|12.1|0|74
C|RIOT|20250702|10:41:28.620531|S|100|12.11|0|100
C|RIOT|20250702|10:41:28.620531|S|100|12.11|0|100
C|RIOT|20250702|10:42:01.375561|S|100|12.12|0|100
C|RIOT|20250702|10:42:04.780441|S|100|12.11|0|100
C|RIOT|20250702|10:42:04.780442|S|100|12.11|0|100
C|RIOT|20250702|10:42:23.029558|S|200|12.11|0|200
C|RIOT|20250702|10:42:23.030428|S|100|12.11|0|100
C|RIOT|20250702|10:42:23.030428|S|100|12.11|0|100
C|RIOT|20250702|10:42:28.650450|S|100|12.1|0|100
C|RIOT|20250702|10:42:48.444359|S|94|12.11|0|94
C|RIOT|20250702|10:42:48.444360|S|100|12.11|0|100
C|RIOT|20250702|10:43:32.443242|S|311|12.115|0|311
C|RIOT|20250702|10:43:32.443242|S|89|12.11|0|89
C|RIOT|20250702|10:43:35.653263|S|100|12.12|0|100
C|RIOT|20250702|10:43:39.094245|S|100|12.12|0|100
C|RIOT|20250702|10:43:39.553151|S|100|12.12|0|100
C|RIOT|20250702|10:43:49.307141|S|15|12.11|0|15
C|RIOT|20250702|10:43:59.724798|S|100|12.12|0|100
C|RIOT|20250702|10:43:59.724798|S|113|12.12|0|113
C|RIOT|20250702|10:43:59.732893|S|100|12.12|0|100
C|RIOT|20250702|10:43:59.732893|S|100|12.12|0|100
C|RIOT|20250702|10:44:05.693899|S|97|12.12|0|97
C|RIOT|20250702|10:44:07.449035|S|100|12.11|0|100
C|RIOT|20250702|10:44:16.877308|S|29|12.09|0|29
C|RIOT|20250702|10:44:16.877328|S|71|12.09|0|71
C|RIOT|20250702|10:44:16.877328|S|100|12.09|0|100
C|RIOT|20250702|10:44:17.041427|S|100|12.09|0|100
C|RIOT|20250702|10:44:25.199432|S|56|12.075|0|56
C|RIOT|20250702|10:44:29.250258|S|10|12.06|0|10
C|RIOT|20250702|10:44:30.723765|S|100|12.08|0|100
C|RIOT|20250702|10:44:30.723963|S|100|12.08|0|100
C|RIOT|20250702|10:44:30.724213|S|100|12.08|0|100
C|RIOT|20250702|10:44:30.724579|S|100|12.08|0|100
C|RIOT|20250702|10:44:31.841117|S|311|12.075|0|311
C|RIOT|20250702|10:44:31.841117|S|89|12.07|0|89
C|RIOT|20250702|10:44:42.889883|S|100|12.08|0|100
C|RIOT|20250702|10:44:42.889883|S|100|12.08|0|100
C|RIOT|20250702|10:44:42.889883|S|100|12.08|0|100
C|RIOT|20250702|10:44:42.909070|S|100|12.08|0|100
C|RIOT|20250702|10:44:42.909071|S|100|12.08|0|100
C|RIOT|20250702|10:44:43.031176|S|100|12.08|0|100
C|RIOT|20250702|10:44:43.031176|S|100|12.08|0|100
C|RIOT|20250702|10:44:43.038799|S|100|12.08|0|100
C|RIOT|20250702|10:44:43.038799|S|100|12.08|0|100
C|RIOT|20250702|10:44:54.056862|S|100|12.09|0|100
C|RIOT|20250702|10:45:00.167922|S|100|12.08|0|100
C|RIOT|20250702|10:45:00.168208|S|20|12.08|0|20
C|RIOT|20250702|10:45:03.422783|S|12|12.1|0|12
C|RIOT|20250702|10:45:04.942674|S|100|12.09|0|100
C|RIOT|20250702|10:45:12.972480|S|53|12.085|0|53
C|RIOT|20250702|10:45:21.826760|S|100|12.1|0|100
C|RIOT|20250702|10:45:32.114145|S|7|12.075|0|7
C|RIOT|20250702|10:45:32.114163|S|7|12.075|0|7
C|RIOT|20250702|10:45:32.114593|S|100|12.07|0|100
C|RIOT|20250702|10:45:32.121829|S|100|12.08|0|100
C|RIOT|20250702|10:45:32.121829|S|8|12.08|0|8
C|RIOT|20250702|10:45:37.488019|S|25|12.08|0|25
C|RIOT|20250702|10:46:16.667288|S|100|12.07|0|100
C|RIOT|20250702|10:46:17.385340|S|100|12.08|0|100
C|RIOT|20250702|10:47:01.970566|S|100|12.08|0|100
C|RIOT|20250702|10:47:23.455428|S|100|12.05|0|100
C|RIOT|20250702|10:47:32.986230|S|100|12.05|0|100
C|RIOT|20250702|10:47:46.078902|S|100|12.05|0|100
C|RIOT|20250702|10:47:46.566200|S|100|12.06|0|100
C|RIOT|20250702|10:47:47.329574|S|100|12.06|0|100
C|RIOT|20250702|10:47:55.246845|S|100|12.07|0|100
C|RIOT|20250702|10:47:55.246845|S|100|12.07|0|100
C|RIOT|20250702|10:48:15.553728|S|15|12.07|0|15
C|RIOT|20250702|10:48:17.576647|S|300|12.075|0|300
C|RIOT|20250702|10:48:52.746744|S|100|12.06|0|100
C|RIOT|20250702|10:49:14.060530|S|100|12.07|0|100
C|RIOT|20250702|10:49:19.894813|S|100|12.07|0|100
C|RIOT|20250702|10:49:19.894814|S|100|12.07|0|100
C|RIOT|20250702|10:49:28.537875|S|100|12.07|0|100
C|RIOT|20250702|10:49:42.789277|S|49|12.08|0|49
C|RIOT|20250702|10:49:53.460155|S|100|12.08|0|100
C|RIOT|20250702|10:50:09.241775|S|100|12.07|0|100
C|RIOT|20250702|10:50:09.241775|S|100|12.07|0|100
C|RIOT|20250702|10:50:09.242309|S|100|12.07|0|100
C|RIOT|20250702|10:50:14.073655|S|100|12.07|0|100
C|RIOT|20250702|10:51:11.320671|S|96|12.08|0|96
C|RIOT|20250702|10:51:11.344067|S|300|12.075|0|300
C|RIOT|20250702|10:51:12.202436|S|300|12.075|0|300
C|RIOT|20250702|10:51:16.900878|S|100|12.07|0|100
C|RIOT|20250702|10:51:16.901941|S|100|12.07|0|100
C|RIOT|20250702|10:51:17.264141|S|100|12.065|0|100
C|RIOT|20250702|10:51:56.052323|S|100|12.05|0|100
C|RIOT|20250702|10:51:56.052324|S|100|12.05|0|100
C|RIOT|20250702|10:52:04.028319|S|3|12.05|0|3
C|RIOT|20250702|10:52:04.028431|S|100|12.06|0|100
C|RIOT|20250702|10:52:25.004759|S|185|12.055|0|185
C|RIOT|20250702|10:52:26.115397|S|85|12.055|0|85
C|RIOT|20250702|10:52:29.664503|S|15|12.04|0|15
C|RIOT|20250702|10:52:29.664503|S|100|12.04|0|100
C|RIOT|20250702|10:52:29.703103|S|300|12.045|0|300
C|RIOT|20250702|10:54:50.509924|S|100|12.01|0|100
C|RIOT|20250702|10:54:53.755529|S|100|12.01|0|100
C|RIOT|20250702|10:54:53.797044|S|100|12.03|0|100
C|RIOT|20250702|10:55:00.212309|S|100|12.045|0|100
C|RIOT|20250702|10:55:01.811884|S|100|12.04|0|100
C|RIOT|20250702|10:55:08.643001|S|100|12.03|0|100
C|RIOT|20250702|10:55:08.694075|S|100|12.025|0|100
C|RIOT|20250702|10:55:14.669564|S|100|12.01|0|100
C|RIOT|20250702|10:55:14.669564|S|100|12.01|0|100
C|RIOT|20250702|10:55:22.574791|S|100|12.02|0|100
C|RIOT|20250702|10:55:22.574791|S|100|12.02|0|100
C|RIOT|20250702|10:55:25.653601|S|288|12.045|0|288
C|RIOT|20250702|10:55:44.147286|S|100|12.05|0|100
C|RIOT|20250702|10:55:44.147286|S|57|12.05|0|57
C|RIOT|20250702|10:55:44.147286|S|33|12.05|0|33
C|RIOT|20250702|10:55:44.151877|S|90|12.05|0|90
C|RIOT|20250702|10:55:44.151877|S|10|12.05|0|10
C|RIOT|20250702|10:55:44.151877|S|33|12.05|0|33
C|RIOT|20250702|10:55:44.151877|S|57|12.05|0|57
C|RIOT|20250702|10:55:44.151887|S|10|12.05|0|10
C|RIOT|20250702|10:55:44.152390|S|33|12.05|0|33
C|RIOT|20250702|10:55:44.152464|S|34|12.05|0|34
C|RIOT|20250702|10:55:44.152563|S|33|12.05|0|33
C|RIOT|20250702|10:55:44.152615|S|100|12.05|0|100
C|RIOT|20250702|10:55:47.708577|S|100|12.04|0|100
C|RIOT|20250702|10:55:47.708577|S|100|12.04|0|100
C|RIOT|20250702|10:55:47.713011|S|100|12.04|0|100
C|RIOT|20250702|10:55:47.713011|S|100|12.04|0|100
C|RIOT|20250702|10:55:47.714027|S|47|12.04|0|47
C|RIOT|20250702|10:55:47.714027|S|100|12.04|0|100
C|RIOT|20250702|10:55:47.804728|S|100|12.04|0|100
C|RIOT|20250702|10:55:47.805258|S|100|12.04|0|100
C|RIOT|20250702|10:55:50.312011|S|100|12.03|0|100
C|RIOT|20250702|10:55:50.312530|S|100|12.03|0|100
C|RIOT|20250702|10:55:50.313043|S|100|12.03|0|100
C|RIOT|20250702|10:55:50.379966|S|100|12.03|0|100
C|RIOT|20250702|10:55:50.380230|S|100|12.03|0|100
C|RIOT|20250702|10:55:50.380781|S|100|12.03|0|100
C|RIOT|20250702|10:55:50.381219|S|100|12.03|0|100
C|RIOT|20250702|10:55:50.388612|S|100|12.03|0|100
C|RIOT|20250702|10:55:53.066288|S|100|12.04|0|100
C|RIOT|20250702|10:56:00.347719|S|100|12.02|0|100
C|RIOT|20250702|10:56:00.347913|S|100|12.02|0|100
C|RIOT|20250702|10:56:00.348160|S|100|12.02|0|100
C|RIOT|20250702|10:56:00.351014|S|100|12.02|0|100
C|RIOT|20250702|10:56:00.353716|S|13|12.03|0|13
C|RIOT|20250702|10:56:00.353716|S|100|12.03|0|100
C|RIOT|20250702|10:56:01.596285|S|3|12.04|0|3
C|RIOT|20250702|10:56:02.197361|S|3|12.04|0|3
C|RIOT|20250702|10:56:02.270314|S|15|12.04|0|15
C|RIOT|20250702|10:56:02.272677|S|14|12.04|0|14
C|RIOT|20250702|10:56:02.272694|S|14|12.04|0|14
C|RIOT|20250702|10:56:02.272947|S|100|12.04|0|100
C|RIOT|20250702|10:56:36.448184|S|100|12.025|0|100
C|RIOT|20250702|10:56:44.152326|S|100|12.03|0|100
C|RIOT|20250702|10:56:44.223735|S|100|12.03|0|100
C|RIOT|20250702|10:56:44.813707|S|100|12.03|0|100
C|RIOT|20250702|10:57:02.182359|S|53|12.02|0|53
C|RIOT|20250702|10:57:02.182563|S|37|12.02|0|37
C|RIOT|20250702|10:57:57.408298|S|100|12.02|0|100
C|RIOT|20250702|10:57:59.393765|S|100|12.02|0|100
C|RIOT|20250702|10:57:59.393765|S|99|12.02|0|99
C|RIOT|20250702|10:57:59.393780|S|1|12.02|0|1
C|RIOT|20250702|10:57:59.394032|S|100|12.02|0|100
C|RIOT|20250702|10:58:30.937960|S|300|11.985|0|300
C|RIOT|20250702|10:58:32.568137|S|11|11.99|0|11
C|RIOT|20250702|10:58:32.568160|S|11|11.99|0|11
C|RIOT|20250702|10:58:32.644397|S|100|11.99|0|100
C|RIOT|20250702|10:58:39.188675|S|100|12.01|0|100
C|RIOT|20250702|10:58:46.498751|S|100|12.01|0|100
C|RIOT|20250702|10:59:24.727663|S|100|12.01|0|100
C|RIOT|20250702|10:59:24.727663|S|100|12.015|0|100
C|RIOT|20250702|10:59:24.727846|S|100|12.01|0|100
C|RIOT|20250702|10:59:24.727957|S|23|12.01|0|23
C|RIOT|20250702|10:59:24.727958|S|54|12.01|0|54
C|RIOT|20250702|10:59:24.728270|S|177|12.015|0|177
C|RIOT|20250702|10:59:43.670423|S|100|12|0|100
C|RIOT|20250702|10:59:45.876360|S|100|12|0|100
C|RIOT|20250702|10:59:47.052660|S|85|12|0|85
C|RIOT|20250702|10:59:51.587776|S|300|11.995|0|300
C|RIOT|20250702|10:59:52.269861|S|116|11.995|0|116
C|RIOT|20250702|10:59:52.269961|S|16|11.995|0|16
C|RIOT|20250702|10:59:54.219037|S|16|11.995|0|16
C|RIOT|20250702|11:00:11.059467|S|2|12.02|0|2
C|RIOT|20250702|11:00:11.059482|S|2|12.02|0|2
C|RIOT|20250702|11:00:16.904406|S|100|12.02|0|100
C|RIOT|20250702|11:00:16.904407|S|100|12.02|0|100
C|RIOT|20250702|11:00:49.004387|S|42|12.02|0|42
C|RIOT|20250702|11:00:49.004488|S|18|12.02|0|18
C|RIOT|20250702|11:00:49.004488|S|58|12.02|0|58
C|RIOT|20250702|11:00:50.281575|S|42|12.02|0|42
C|RIOT|20250702|11:00:50.281575|S|58|12.02|0|58
C|RIOT|20250702|11:00:50.281575|S|82|12.02|0|82
C|RIOT|20250702|11:01:07.429835|S|100|12|0|100
C|RIOT|20250702|11:01:07.573883|S|300|11.995|0|300
C|RIOT|20250702|11:01:23.002761|S|100|12.01|0|100
C|RIOT|20250702|11:01:27.663689|S|300|12.005|0|300
C|RIOT|20250702|11:02:11.234853|S|3|12.01|0|3
C|RIOT|20250702|11:02:58.025788|S|14|12|0|14
C|RIOT|20250702|11:03:08.445800|S|199|11.985|0|199
C|RIOT|20250702|11:03:32.692538|S|100|11.99|0|100
C|RIOT|20250702|11:03:49.932758|S|100|12.01|0|100
C|RIOT|20250702|11:04:06.202377|S|100|12|0|100
C|RIOT|20250702|11:04:10.628244|S|100|11.99|0|100
C|RIOT|20250702|11:04:40.892159|S|13|11.965|0|13
C|RIOT|20250702|11:05:06.025211|S|100|11.97|0|100
C|RIOT|20250702|11:05:55.085821|S|100|11.96|0|100
C|RIOT|20250702|11:05:55.085821|S|100|11.96|0|100
C|RIOT|20250702|11:05:55.155703|S|100|11.97|0|100
C|RIOT|20250702|11:05:55.155703|S|100|11.97|0|100
C|RIOT|20250702|11:05:55.156142|S|100|11.97|0|100
C|RIOT|20250702|11:05:55.156142|S|100|11.97|0|100
C|RIOT|20250702|11:05:56.698709|S|100|11.97|0|100
C|RIOT|20250702|11:07:04.112089|S|40|11.95|0|40
C|RIOT|20250702|11:08:11.555002|S|100|11.95|0|100
C|RIOT|20250702|11:08:16.208486|S|5|11.95|0|5
C|RIOT|20250702|11:08:53.714151|S|100|11.93|0|100
C|RIOT|20250702|11:08:57.468336|S|100|11.93|0|100
C|RIOT|20250702|11:09:06.697090|S|100|11.94|0|100
C|RIOT|20250702|11:09:16.863606|S|98|11.95|0|98
C|RIOT|20250702|11:09:34.336772|S|100|11.96|0|100
C|RIOT|20250702|11:09:34.336772|S|16|11.96|0|16
C|RIOT|20250702|11:09:54.127474|S|100|11.96|0|100
C|RIOT|20250702|11:09:58.344934|S|100|11.95|0|100
C|RIOT|20250702|11:10:00.505128|S|100|11.97|0|100
C|RIOT|20250702|11:10:37.764939|S|74|11.99|0|74
C|RIOT|20250702|11:11:08.697559|S|300|12.01|0|300
C|RIOT|20250702|11:11:52.592765|S|100|12.05|0|100
C|RIOT|20250702|11:11:52.735231|S|100|12.05|0|100
C|RIOT|20250702|11:11:53.170736|S|184|12.06|0|184
C|RIOT|20250702|11:11:53.170736|S|100|12.06|0|100
C|RIOT|20250702|11:11:54.731849|S|100|12.05|0|100
C|RIOT|20250702|11:12:18.094746|S|100|12.07|0|100
C|RIOT|20250702|11:13:57.101459|S|100|12.1|0|100
C|RIOT|20250702|11:14:21.445325|S|20|12.07|0|20
C|RIOT|20250702|11:14:21.452127|S|100|12.06|0|100
C|RIOT|20250702|11:14:50.101542|S|100|12.05|0|100
C|RIOT|20250702|11:15:01.236452|S|100|12.05|0|100
C|RIOT|20250702|11:15:01.236452|S|100|12.05|0|100
C|RIOT|20250702|11:15:32.728755|S|100|12.06|0|100
C|RIOT|20250702|11:15:32.728755|S|100|12.06|0|100
C|RIOT|20250702|11:15:43.363005|S|100|12.05|0|100
C|RIOT|20250702|11:16:47.838788|S|100|12.11|0|100
C|RIOT|20250702|11:16:59.872702|S|100|12.12|0|100
C|RIOT|20250702|11:17:02.231035|S|100|12.1|0|100
C|RIOT|20250702|11:17:31.294704|S|33|12.12|0|33
C|RIOT|20250702|11:17:35.838561|S|41|12.13|0|41
C|RIOT|20250702|11:17:35.839179|S|59|12.13|0|59
C|RIOT|20250702|11:17:50.705608|S|100|12.14|0|100
C|RIOT|20250702|11:18:31.074424|S|27|12.15|0|27
C|RIOT|20250702|11:18:41.674003|S|14|12.15|0|14
C|RIOT|20250702|11:18:44.572927|S|26|12.15|0|26
C|RIOT|20250702|11:19:14.635393|S|100|12.14|0|100
C|RIOT|20250702|11:19:14.637301|S|100|12.14|0|100
C|RIOT|20250702|11:19:29.300946|S|100|12.15|0|100
C|RIOT|20250702|11:19:38.866765|S|37|12.15|0|37
C|RIOT|20250702|11:19:39.390117|S|100|12.15|0|100
C|RIOT|20250702|11:19:47.338413|S|200|12.155|0|200
C|RIOT|20250702|11:19:47.338494|S|100|12.155|0|100
C|RIOT|20250702|11:19:51.258563|S|3|12.155|0|3
C|RIOT|20250702|11:19:51.592527|S|46|12.16|0|46
C|RIOT|20250702|11:19:51.592655|S|54|12.16|0|54
C|RIOT|20250702|11:20:02.187112|S|100|12.17|0|100
C|RIOT|20250702|11:20:06.257507|S|100|12.15|0|100
C|RIOT|20250702|11:20:06.257507|S|100|12.15|0|100
C|RIOT|20250702|11:20:07.557431|S|100|12.13|0|100
C|RIOT|20250702|11:20:07.557498|S|1|12.13|0|1
C|RIOT|20250702|11:20:07.557558|S|99|12.13|0|99
C|RIOT|20250702|11:20:07.557952|S|1|12.13|0|1
C|RIOT|20250702|11:20:07.591484|S|100|12.13|0|100
C|RIOT|20250702|11:20:11.254232|S|100|12.14|0|100
C|RIOT|20250702|11:20:57.666631|S|2|12.16|0|2
C|RIOT|20250702|11:20:59.006970|S|98|12.16|0|98
C|RIOT|20250702|11:21:10.333646|S|100|12.16|0|100
C|RIOT|20250702|11:21:18.303402|S|100|12.14|0|100
C|RIOT|20250702|11:21:18.305174|E|100|12.14|0|100
C|RIOT|20250702|11:21:41.930420|S|65|12.15|0|65
C|RIOT|20250702|11:21:46.956502|S|82|12.155|0|82
C|RIOT|20250702|11:22:18.554998|S|1|12.16|0|1
C|RIOT|20250702|11:22:26.369546|S|64|12.16|0|64
C|RIOT|20250702|11:22:50.684424|S|64|12.19|0|64
C|RIOT|20250702|11:22:50.684425|S|100|12.19|0|100
C|RIOT|20250702|11:23:04.950077|S|29|12.19|0|29
C|RIOT|20250702|11:23:06.390805|S|42|12.19|0|42
C|RIOT|20250702|11:23:15.953996|S|100|12.2|0|100
C|RIOT|20250702|11:23:16.408980|E|1|12.215|0|1
C|RIOT|20250702|11:23:30.623885|E|2|12.23|0|2
C|RIOT|20250702|11:23:30.637991|S|300|12.235|0|300
C|RIOT|20250702|11:23:43.508816|S|100|12.22|0|100
C|RIOT|20250702|11:23:43.508817|S|136|12.22|0|136
C|RIOT|20250702|11:23:43.518587|S|100|12.22|0|100
C|RIOT|20250702|11:23:48.256806|S|200|12.21|0|200
C|RIOT|20250702|11:23:50.359109|S|100|12.22|0|100
C|RIOT|20250702|11:23:52.671084|S|100|12.22|0|100
C|RIOT|20250702|11:23:54.766169|S|1|12.215|0|1
C|RIOT|20250702|11:24:01.096249|S|100|12.24|0|100
C|RIOT|20250702|11:24:02.560214|S|100|12.24|0|100
C|RIOT|20250702|11:24:02.667077|S|100|12.26|0|100
C|RIOT|20250702|11:24:06.267101|S|113|12.255|0|113
C|RIOT|20250702|11:24:09.017552|S|197|12.265|0|197
C|RIOT|20250702|11:24:09.017985|S|100|12.265|0|100
C|RIOT|20250702|11:24:09.067569|E|3|12.26|0|3
C|RIOT|20250702|11:24:11.662486|S|100|12.24|0|100
C|RIOT|20250702|11:24:11.662486|S|200|12.24|0|200
C|RIOT|20250702|11:24:22.547384|S|100|12.25|0|100
C|RIOT|20250702|11:24:45.587913|S|1|12.23|0|1
C|RIOT|20250702|11:24:45.587920|S|1|12.23|0|1
C|RIOT|20250702|11:24:45.588000|S|98|12.23|0|98
C|RIOT|20250702|11:24:57.161624|S|1|12.21|0|1
C|RIOT|20250702|11:24:57.161632|S|1|12.21|0|1
C|RIOT|20250702|11:24:57.161752|S|1|12.21|0|1
C|RIOT|20250702|11:24:57.161768|S|99|12.21|0|99
C|RIOT|20250702|11:24:57.165193|S|100|12.2|0|100
C|RIOT|20250702|11:24:57.165193|S|22|12.2|0|22
C|RIOT|20250702|11:24:57.165413|S|100|12.2|0|100
C|RIOT|20250702|11:24:57.165771|S|100|12.2|0|100
C|RIOT|20250702|11:24:57.165772|S|100|12.2|0|100
C|RIOT|20250702|11:24:57.166080|S|100|12.2|0|100
C|RIOT|20250702|11:24:57.166080|S|100|12.2|0|100
C|RIOT|20250702|11:24:57.166205|S|1|12.2|0|1
C|RIOT|20250702|11:24:57.166219|S|52|12.2|0|52
C|RIOT|20250702|11:24:57.367273|S|100|12.2|0|100
C|RIOT|20250702|11:24:58.860468|S|100|12.2|0|100
C|RIOT|20250702|11:25:17.142870|S|100|12.23|0|100
C|RIOT|20250702|11:25:17.726619|S|100|12.23|0|100
C|RIOT|20250702|11:25:17.726967|S|3|12.23|0|3
C|RIOT|20250702|11:25:17.726986|S|40|12.23|0|40
C|RIOT|20250702|11:25:17.727036|S|2|12.23|0|2
C|RIOT|20250702|11:25:17.727136|S|100|12.23|0|100
C|RIOT|20250702|11:25:17.727162|S|2|12.23|0|2
C|RIOT|20250702|11:25:18.229922|S|100|12.235|0|100
C|RIOT|20250702|11:25:22.438388|S|100|12.26|0|100
C|RIOT|20250702|11:25:28.922829|S|100|12.25|0|100
C|RIOT|20250702|11:25:29.410268|S|100|12.24|0|100
C|RIOT|20250702|11:25:32.155622|S|100|12.22|0|100
C|RIOT|20250702|11:25:35.203693|S|100|12.21|0|100
C|RIOT|20250702|11:25:35.204116|S|100|12.21|0|100
C|RIOT|20250702|11:25:36.347357|S|100|12.22|0|100
C|RIOT|20250702|11:25:45.160174|S|100|12.21|0|100
C|RIOT|20250702|11:25:50.642641|S|100|12.21|0|100
C|RIOT|20250702|11:25:50.642676|S|100|12.21|0|100
C|RIOT|20250702|11:25:50.642822|S|100|12.21|0|100
C|RIOT|20250702|11:26:00.197437|S|100|12.2|0|100
C|RIOT|20250702|11:26:03.729902|S|100|12.2|0|100
C|RIOT|20250702|11:26:15.621320|S|100|12.19|0|100
C|RIOT|20250702|11:26:18.727122|S|26|12.17|0|26
C|RIOT|20250702|11:26:18.728267|S|100|12.16|0|100
C|RIOT|20250702|11:26:24.177476|S|9|12.17|0|9
C|RIOT|20250702|11:26:24.177938|S|91|12.17|0|91
C|RIOT|20250702|11:26:24.177938|S|100|12.17|0|100
C|RIOT|20250702|11:26:24.178498|S|100|12.17|0|100
C|RIOT|20250702|11:26:30.774002|S|200|12.155|0|200
C|RIOT|20250702|11:26:45.634203|S|100|12.15|0|100
C|RIOT|20250702|11:26:54.019760|S|200|12.16|0|200
C|RIOT|20250702|11:27:04.873457|S|100|12.17|0|100
C|RIOT|20250702|11:28:08.995548|S|100|12.19|0|100
C|RIOT|20250702|11:28:08.995898|S|2|12.19|0|2
C|RIOT|20250702|11:28:08.995913|S|2|12.19|0|2
C|RIOT|20250702|11:28:44.992505|S|100|12.13|0|100
C|RIOT|20250702|11:28:55.652036|S|100|12.12|0|100
C|RIOT|20250702|11:29:19.438324|S|100|12.12|0|100
C|RIOT|20250702|11:29:36.939671|S|50|12.125|0|50
C|RIOT|20250702|11:30:00.068928|S|100|12.13|0|100
C|RIOT|20250702|11:30:33.802418|S|100|12.16|0|100
C|RIOT|20250702|11:30:33.802419|S|100|12.16|0|100
C|RIOT|20250702|11:30:41.165636|S|100|12.155|0|100
C|RIOT|20250702|11:30:41.184379|S|100|12.16|0|100
C|RIOT|20250702|11:30:51.192037|S|100|12.16|0|100
C|RIOT|20250702|11:30:54.501228|S|100|12.14|0|100
C|RIOT|20250702|11:31:17.413691|S|100|12.15|0|100
C|RIOT|20250702|11:31:30.799406|S|100|12.14|0|100
C|RIOT|20250702|11:31:37.921902|S|100|12.14|0|100
C|RIOT|20250702|11:31:53.602421|S|100|12.14|0|100
C|RIOT|20250702|11:32:08.148301|S|100|12.14|0|100
C|RIOT|20250702|11:32:16.875475|S|23|12.14|0|23
C|RIOT|20250702|11:32:58.441033|S|100|12.16|0|100
C|RIOT|20250702|11:33:03.749349|S|100|12.15|0|100
C|RIOT|20250702|11:33:15.000451|S|100|12.145|0|100
C|RIOT|20250702|11:33:27.303877|S|56|12.15|0|56
C|RIOT|20250702|11:33:32.052468|S|100|12.16|0|100
C|RIOT|20250702|11:33:43.538598|S|100|12.16|0|100
C|RIOT|20250702|11:33:43.540425|S|100|12.16|0|100
C|RIOT|20250702|11:33:43.540981|S|100|12.16|0|100
C|RIOT|20250702|11:33:57.294391|S|6|12.18|0|6
C|RIOT|20250702|11:33:57.294469|S|2|12.18|0|2
C|RIOT|20250702|11:33:59.584034|S|2|12.18|0|2
C|RIOT|20250702|11:33:59.584041|S|1|12.18|0|1
C|RIOT|20250702|11:34:00.214392|S|100|12.18|0|100
C|RIOT|20250702|11:34:00.214392|S|89|12.18|0|89
C|RIOT|20250702|11:34:07.414597|S|100|12.17|0|100
C|RIOT|20250702|11:34:07.414597|S|100|12.17|0|100
C|RIOT|20250702|11:34:10.934587|S|100|12.17|0|100
C|RIOT|20250702|11:34:10.934587|S|100|12.17|0|100
C|RIOT|20250702|11:34:10.935118|S|100|12.17|0|100
C|RIOT|20250702|11:34:16.120409|S|53|12.18|0|53
C|RIOT|20250702|11:34:23.288735|S|3|12.19|0|3
C|RIOT|20250702|11:34:28.437040|S|86|12.18|0|86
C|RIOT|20250702|11:34:39.462445|S|100|12.19|0|100
C|RIOT|20250702|11:34:39.462445|S|100|12.19|0|100
C|RIOT|20250702|11:34:46.546260|S|100|12.18|0|100
C|RIOT|20250702|11:34:53.925195|S|100|12.18|0|100
C|RIOT|20250702|11:34:53.925195|S|100|12.18|0|100
C|RIOT|20250702|11:35:16.485911|S|100|12.21|0|100
C|RIOT|20250702|11:35:28.075643|S|81|12.21|0|81
C|RIOT|20250702|11:35:30.305093|S|100|12.22|0|100
C|RIOT|20250702|11:35:30.305093|S|100|12.22|0|100
C|RIOT|20250702|11:35:39.480558|S|98|12.22|0|98
C|RIOT|20250702|11:35:39.480864|S|16|12.21|0|16
C|RIOT|20250702|11:35:39.480865|S|84|12.21|0|84
C|RIOT|20250702|11:35:57.503956|S|1|12.2|0|1
C|RIOT|20250702|11:36:05.822126|S|311|12.185|0|311
C|RIOT|20250702|11:36:05.823542|S|100|12.19|0|100
C|RIOT|20250702|11:36:33.812064|S|100|12.21|0|100
C|RIOT|20250702|11:36:46.547453|S|100|12.24|0|100
C|RIOT|20250702|11:36:53.346548|S|100|12.24|0|100
C|RIOT|20250702|11:36:59.440337|S|95|12.24|0|95
C|RIOT|20250702|11:36:59.545458|S|100|12.22|0|100
C|RIOT|20250702|11:37:07.462282|S|16|12.23|0|16
C|RIOT|20250702|11:37:07.462282|S|100|12.23|0|100
C|RIOT|20250702|11:37:25.222345|S|100|12.24|0|100
C|RIOT|20250702|11:37:29.056246|S|81|12.23|0|81
C|RIOT|20250702|11:37:35.006997|S|100|12.24|0|100
C|RIOT|20250702|11:37:35.837708|S|100|12.23|0|100
C|RIOT|20250702|11:37:35.837885|S|11|12.23|0|11
C|RIOT|20250702|11:37:35.837961|S|100|12.23|0|100
C|RIOT|20250702|11:37:43.334589|S|100|12.23|0|100
C|RIOT|20250702|11:37:43.335607|S|100|12.23|0|100
C|RIOT|20250702|11:37:55.236263|S|100|12.22|0|100
C|RIOT|20250702|11:37:55.237024|S|100|12.22|0|100
C|RIOT|20250702|11:38:19.309265|S|100|12.22|0|100
C|RIOT|20250702|11:38:20.503532|S|100|12.22|0|100
C|RIOT|20250702|11:38:44.893378|S|100|12.2|0|100
C|RIOT|20250702|11:38:44.895059|S|100|12.2|0|100
C|RIOT|20250702|11:38:54.183686|S|100|12.2|0|100
C|RIOT|20250702|11:39:04.504944|S|100|12.2|0|100
C|RIOT|20250702|11:39:25.956472|S|18|12.21|0|18
C|RIOT|20250702|11:39:46.422672|S|100|12.2|0|100
C|RIOT|20250702|11:39:54.926167|S|100|12.2|0|100
C|RIOT|20250702|11:40:41.339529|S|300|12.175|0|300
C|RIOT|20250702|11:40:48.953129|S|300|12.175|0|300
C|RIOT|20250702|11:41:18.459487|S|300|12.145|0|300
C|RIOT|20250702|11:41:39.423156|S|100|12.14|0|100
C|RIOT|20250702|11:41:53.536594|S|100|12.14|0|100
C|RIOT|20250702|11:41:53.537512|S|183|12.14|0|183
C|RIOT|20250702|11:41:59.810191|S|2|12.14|0|2
C|RIOT|20250702|11:41:59.810198|S|1|12.14|0|1
C|RIOT|20250702|11:41:59.810719|S|91|12.14|0|91
C|RIOT|20250702|11:41:59.811507|S|6|12.14|0|6
C|RIOT|20250702|11:42:04.755926|S|58|12.14|0|58
C|RIOT|20250702|11:42:15.413437|S|100|12.14|0|100
C|RIOT|20250702|11:42:15.413437|S|68|12.14|0|68
C|RIOT|20250702|11:43:30.344750|S|100|12.15|0|100
C|RIOT|20250702|11:43:48.454125|S|100|12.17|0|100
C|RIOT|20250702|11:44:10.487769|S|100|12.16|0|100
C|RIOT|20250702|11:44:10.488990|S|183|12.16|0|183
C|RIOT|20250702|11:44:10.488991|S|100|12.16|0|100
C|RIOT|20250702|11:45:03.149080|S|100|12.14|0|100
C|RIOT|20250702|11:45:04.414293|S|100|12.145|0|100
C|RIOT|20250702|11:45:25.463367|S|100|12.17|0|100
C|RIOT|20250702|11:46:02.144042|S|100|12.18|0|100
C|RIOT|20250702|11:46:03.558143|S|300|12.185|0|300
C|RIOT|20250702|11:47:45.415144|S|100|12.165|0|100
C|RIOT|20250702|11:47:48.206112|S|2|12.16|0|2
C|RIOT|20250702|11:47:48.928410|S|100|12.17|0|100
C|RIOT|20250702|11:47:53.692678|S|100|12.17|0|100
C|RIOT|20250702|11:47:57.888443|S|100|12.17|0|100
C|RIOT|20250702|11:47:59.187266|S|100|12.17|0|100
C|RIOT|20250702|11:48:06.395815|S|195|12.165|0|195
C|RIOT|20250702|11:49:11.054144|S|95|12.15|0|95
C|RIOT|20250702|11:49:23.955859|S|100|12.145|0|100
C|RIOT|20250702|11:49:24.007717|S|100|12.145|0|100
C|RIOT|20250702|11:49:43.989354|S|100|12.15|0|100
C|RIOT|20250702|11:49:46.124700|S|1|12.13|0|1
C|RIOT|20250702|11:50:00.671120|S|100|12.13|0|100
C|RIOT|20250702|11:50:52.286001|S|3|12.16|0|3
C|RIOT|20250702|11:50:52.286001|S|100|12.16|0|100
C|RIOT|20250702|11:50:53.082784|S|7|12.15|0|7
C|RIOT|20250702|11:52:21.073072|S|100|12.13|0|100
C|RIOT|20250702|11:52:51.792094|S|17|12.15|0|17
C|RIOT|20250702|11:52:51.792094|S|100|12.15|0|100
C|RIOT|20250702|11:55:17.269360|S|22|12.14|0|22
C|RIOT|20250702|11:56:18.894499|S|100|12.16|0|100
C|RIOT|20250702|11:56:37.492239|S|25|12.145|0|25
C|RIOT|20250702|11:56:39.113732|S|311|12.145|0|311
C|RIOT|20250702|11:56:39.114364|S|200|12.145|0|200
C|RIOT|20250702|11:57:00.146925|S|114|12.14|0|114
C|RIOT|20250702|11:57:00.146925|S|12|12.14|0|12
C|RIOT|20250702|11:57:25.187740|S|6|12.12|0|6
C|RIOT|20250702|11:59:45.348588|S|41|12.1|0|41
C|RIOT|20250702|11:59:45.348608|S|13|12.1|0|13
C|RIOT|20250702|11:59:45.348609|S|5|12.1|0|5
C|RIOT|20250702|11:59:45.348615|S|1|12.1|0|1
C|RIOT|20250702|11:59:45.348630|S|1|12.1|0|1
C|RIOT|20250702|12:00:32.222116|S|12|12.1|0|12
C|RIOT|20250702|12:01:13.426684|S|1|12.09|0|1
C|RIOT|20250702|12:01:16.160065|S|100|12.09|0|100
C|RIOT|20250702|12:01:54.168841|S|100|12.075|0|100
C|RIOT|20250702|12:02:02.094666|S|100|12.08|0|100
C|RIOT|20250702|12:02:44.043381|S|100|12.06|0|100
C|RIOT|20250702|12:02:44.043381|S|100|12.06|0|100
C|RIOT|20250702|12:03:11.800084|S|12|12.06|0|12
C|RIOT|20250702|12:03:47.705152|S|100|12.07|0|100
C|RIOT|20250702|12:03:47.705152|S|100|12.07|0|100
C|RIOT|20250702|12:03:47.982317|S|100|12.07|0|100
C|RIOT|20250702|12:03:55.034803|S|100|12.07|0|100
C|RIOT|20250702|12:04:02.098431|S|100|12.07|0|100
C|RIOT|20250702|12:04:02.353036|S|100|12.07|0|100
C|RIOT|20250702|12:04:03.884598|S|100|12.06|0|100
C|RIOT|20250702|12:04:08.166910|S|100|12.055|0|100
C|RIOT|20250702|12:04:08.166910|S|100|12.06|0|100
C|RIOT|20250702|12:05:17.369650|S|100|12.06|0|100
C|RIOT|20250702|12:05:29.387053|S|100|12.08|0|100
C|RIOT|20250702|12:05:29.387053|S|99|12.08|0|99
C|RIOT|20250702|12:07:10.259443|S|100|12.09|0|100
C|RIOT|20250702|12:08:04.894522|S|100|12.09|0|100
C|RIOT|20250702|12:08:16.172469|S|100|12.09|0|100
C|RIOT|20250702|12:08:16.172469|S|100|12.09|0|100
C|RIOT|20250702|12:09:05.542295|S|10|12.12|0|10
C|RIOT|20250702|12:09:33.083476|S|100|12.11|0|100
C|RIOT|20250702|12:09:37.242056|S|200|12.105|0|200
C|RIOT|20250702|12:09:48.971526|S|200|12.105|0|200
C|RIOT|20250702|12:09:48.971689|S|6|12.105|0|6
C|RIOT|20250702|12:09:53.888211|S|3|12.125|0|3
C|RIOT|20250702|12:09:54.150416|S|311|12.145|0|311
C|RIOT|20250702|12:10:07.896936|S|100|12.13|0|100
C|RIOT|20250702|12:10:10.136734|S|311|12.125|0|311
C|RIOT|20250702|12:11:00.257920|S|100|12.13|0|100
C|RIOT|20250702|12:11:23.928951|S|90|12.17|0|90
C|RIOT|20250702|12:11:50.798769|S|100|12.14|0|100
C|RIOT|20250702|12:11:50.799507|S|100|12.13|0|100
C|RIOT|20250702|12:11:50.799507|S|100|12.13|0|100
C|RIOT|20250702|12:12:05.095294|S|100|12.14|0|100
C|RIOT|20250702|12:12:05.095800|S|100|12.14|0|100
C|RIOT|20250702|12:13:09.418406|S|100|12.15|0|100
C|RIOT|20250702|12:13:36.321629|S|100|12.14|0|100
C|RIOT|20250702|12:13:36.322266|S|100|12.14|0|100
C|RIOT|20250702|12:13:40.162255|S|45|12.13|0|45
C|RIOT|20250702|12:14:37.481401|S|100|12.15|0|100
C|RIOT|20250702|12:14:37.482602|S|100|12.15|0|100
C|RIOT|20250702|12:14:40.097776|S|100|12.13|0|100
C|RIOT|20250702|12:15:40.823158|S|100|12.12|0|100
C|RIOT|20250702|12:15:52.857365|S|100|12.12|0|100
C|RIOT|20250702|12:15:56.825252|S|3|12.12|0|3
C|RIOT|20250702|12:16:23.425267|S|93|12.13|0|93
C|RIOT|20250702|12:16:43.732789|S|100|12.12|0|100
C|RIOT|20250702|12:18:08.649168|S|88|12.12|0|88
C|RIOT|20250702|12:19:40.259072|S|100|12.13|0|100
C|RIOT|20250702|12:19:40.259072|S|100|12.13|0|100
C|RIOT|20250702|12:19:43.576793|S|100|12.13|0|100
C|RIOT|20250702|12:20:09.514774|S|100|12.14|0|100
C|RIOT|20250702|12:20:43.093697|S|100|12.13|0|100
C|RIOT|20250702|12:21:29.236896|S|100|12.13|0|100
C|RIOT|20250702|12:22:53.162697|S|100|12.14|0|100
C|RIOT|20250702|12:23:50.026154|S|89|12.12|0|89
C|RIOT|20250702|12:24:47.606634|S|100|12.13|0|100
C|RIOT|20250702|12:24:47.606635|S|100|12.13|0|100
C|RIOT|20250702|12:26:22.585885|S|100|12.09|0|100
C|RIOT|20250702|12:26:23.337530|S|183|12.09|0|183
C|RIOT|20250702|12:26:36.859191|S|100|12.11|0|100
C|RIOT|20250702|12:26:36.859718|S|100|12.11|0|100
C|RIOT|20250702|12:26:47.419220|S|100|12.11|0|100
C|RIOT|20250702|12:26:48.112818|S|25|12.11|0|25
C|RIOT|20250702|12:26:48.112833|S|25|12.11|0|25
C|RIOT|20250702|12:26:51.437735|S|311|12.11|0|311
C|RIOT|20250702|12:26:54.868611|S|100|12.115|0|100
C|RIOT|20250702|12:26:55.043105|E|100|12.11|0|100
C|RIOT|20250702|12:27:19.494133|S|11|12.12|0|11
C|RIOT|20250702|12:27:38.395003|S|45|12.14|0|45
C|RIOT|20250702|12:28:04.944443|S|100|12.14|0|100
C|RIOT|20250702|12:29:24.304316|S|6|12.1|0|6
C|RIOT|20250702|12:29:24.304316|S|74|12.1|0|74
C|RIOT|20250702|12:29:32.498834|S|100|12.09|0|100
C|RIOT|20250702|12:29:33.124022|S|100|12.09|0|100
C|RIOT|20250702|12:30:02.148874|S|100|12.09|0|100
C|RIOT|20250702|12:30:02.168696|S|300|12.095|0|300
C|RIOT|20250702|12:30:20.006673|S|86|12.11|0|86
C|RIOT|20250702|12:30:22.351407|S|100|12.11|0|100
C|RIOT|20250702|12:31:00.890295|S|99|12.1|0|99
C|RIOT|20250702|12:31:00.890295|S|100|12.1|0|100
C|RIOT|20250702|12:31:12.295855|S|100|12.09|0|100
C|RIOT|20250702|12:32:05.899930|S|100|12.07|0|100
C|RIOT|20250702|12:32:35.923766|S|26|12.065|0|26
C|RIOT|20250702|12:33:56.032406|S|100|12.08|0|100
C|RIOT|20250702|12:35:04.979638|S|5|12.08|0|5
C|RIOT|20250702|12:35:51.786092|S|100|12.075|0|100
C|RIOT|20250702|12:36:00.057877|S|100|12.07|0|100
C|RIOT|20250702|12:36:02.842827|S|100|12.07|0|100
C|RIOT|20250702|12:37:33.212189|S|100|12.085|0|100
C|RIOT|20250702|12:37:47.819881|S|100|12.08|0|100
C|RIOT|20250702|12:37:48.852090|S|100|12.08|0|100
C|RIOT|20250702|12:37:55.128548|S|100|12.08|0|100
C|RIOT|20250702|12:37:55.128548|S|100|12.08|0|100
C|RIOT|20250702|12:37:55.129089|S|100|12.08|0|100
C|RIOT|20250702|12:40:30.339517|S|100|12.1|0|100
C|RIOT|20250702|12:40:34.139986|S|100|12.1|0|100
C|RIOT|20250702|12:40:34.139987|S|100|12.1|0|100
C|RIOT|20250702|12:40:34.140538|S|100|12.1|0|100
C|RIOT|20250702|12:40:58.714196|S|100|12.11|0|100
C|RIOT|20250702|12:42:35.671810|S|44|12.12|0|44
C|RIOT|20250702|12:43:26.467327|S|34|12.13|0|34
C|RIOT|20250702|12:43:26.467328|S|66|12.13|0|66
C|RIOT|20250702|12:43:33.448768|S|100|12.13|0|100
C|RIOT|20250702|12:43:42.866152|S|100|12.125|0|100
C|RIOT|20250702|12:43:59.870892|S|100|12.11|0|100
C|RIOT|20250702|12:44:23.693542|S|56|12.11|0|56
C|RIOT|20250702|12:46:57.085524|S|100|12.08|0|100
C|RIOT|20250702|12:47:12.469726|S|100|12.08|0|100
C|RIOT|20250702|12:47:12.469726|S|100|12.08|0|100
C|RIOT|20250702|12:47:14.743157|S|100|12.08|0|100
C|RIOT|20250702|12:47:56.128660|S|11|12.08|0|11
C|RIOT|20250702|12:48:04.205721|S|100|12.07|0|100
C|RIOT|20250702|12:48:04.245075|S|100|12.08|0|100
C|RIOT|20250702|12:48:24.577092|S|6|12.06|0|6
C|RIOT|20250702|12:48:33.677967|S|100|12.06|0|100
C|RIOT|20250702|12:49:04.285860|S|100|12.07|0|100
C|RIOT|20250702|12:49:40.659856|S|22|12.08|0|22
C|RIOT|20250702|12:50:17.720802|S|100|12.08|0|100
C|RIOT|20250702|12:50:22.476099|S|100|12.08|0|100
C|RIOT|20250702|12:50:22.682910|S|5|12.08|0|5
C|RIOT|20250702|12:50:36.778536|S|100|12.08|0|100
C|RIOT|20250702|12:50:50.671600|S|1|12.08|0|1
C|RIOT|20250702|12:50:50.976985|S|100|12.08|0|100
C|RIOT|20250702|12:51:09.076705|S|100|12.065|0|100
C|RIOT|20250702|12:52:24.920766|S|200|12.02|0|200
C|RIOT|20250702|12:52:24.920766|S|100|12.02|0|100
C|RIOT|20250702|12:55:17.232785|S|100|12.03|0|100
C|RIOT|20250702|12:56:28.568226|S|100|12.01|0|100
C|RIOT|20250702|12:57:19.264568|S|100|11.99|0|100
C|RIOT|20250702|12:57:19.267066|S|100|12|0|100
C|RIOT|20250702|12:57:24.317954|S|100|12.01|0|100
C|RIOT|20250702|12:58:17.592006|S|200|12.01|0|200
C|RIOT|20250702|12:58:42.725310|S|100|12.005|0|100
C|RIOT|20250702|12:59:00.024986|S|100|12.02|0|100
C|RIOT|20250702|12:59:06.181282|S|100|12.015|0|100
C|RIOT|20250702|12:59:09.924936|S|100|12.02|0|100
C|RIOT|20250702|12:59:16.312622|S|100|12.01|0|100
C|RIOT|20250702|12:59:16.312701|S|100|12.01|0|100
C|RIOT|20250702|12:59:55.924451|S|89|12.02|0|89
C|RIOT|20250702|13:00:24.771902|S|44|12.02|0|44
C|RIOT|20250702|13:02:59.135227|S|300|12.035|0|300
C|RIOT|20250702|13:03:12.111070|S|82|12.02|0|82
C|RIOT|20250702|13:03:12.111070|S|100|12.02|0|100
C|RIOT|20250702|13:03:14.726051|S|76|12.01|0|76
C|RIOT|20250702|13:03:22.143961|S|100|12.025|0|100
C|RIOT|20250702|13:03:42.397606|S|100|12.02|0|100
C|RIOT|20250702|13:03:42.728132|S|100|12.02|0|100
C|RIOT|20250702|13:03:43.965428|S|100|12.02|0|100
C|RIOT|20250702|13:04:59.138922|S|100|12.04|0|100
C|RIOT|20250702|13:05:20.328684|S|44|12.04|0|44
C|RIOT|20250702|13:06:13.451105|S|81|12.02|0|81
C|RIOT|20250702|13:06:13.451105|S|19|12.02|0|19
C|RIOT|20250702|13:06:59.595989|S|51|12.01|0|51
C|RIOT|20250702|13:07:30.573805|S|100|12|0|100
C|RIOT|20250702|13:08:32.585432|S|200|12|0|200
C|RIOT|20250702|13:08:52.178917|S|21|11.99|0|21
C|RIOT|20250702|13:08:56.499177|S|100|11.98|0|100
C|RIOT|20250702|13:09:07.011955|S|51|11.98|0|51
C|RIOT|20250702|13:09:07.011955|S|89|11.98|0|89
C|RIOT|20250702|13:09:31.165794|S|200|11.98|0|200
C|RIOT|20250702|13:09:51.515473|S|100|11.98|0|100
C|RIOT|20250702|13:09:53.375610|S|12|11.97|0|12
C|RIOT|20250702|13:11:19.284101|S|100|11.96|0|100
C|RIOT|20250702|13:11:27.197737|S|100|11.98|0|100
C|RIOT|20250702|13:11:31.012355|S|100|11.99|0|100
C|RIOT|20250702|13:11:31.088610|S|100|11.99|0|100
C|RIOT|20250702|13:11:31.088709|S|100|11.99|0|100
C|RIOT|20250702|13:12:38.211880|S|100|12|0|100
C|RIOT|20250702|13:12:38.212490|S|100|12|0|100
C|RIOT|20250702|13:13:46.654544|S|200|12.02|0|200
C|RIOT|20250702|13:13:46.654544|S|100|12.02|0|100
C|RIOT|20250702|13:13:58.426763|S|100|12.02|0|100
C|RIOT|20250702|13:15:09.330925|S|100|12.01|0|100
C|RIOT|20250702|13:15:19.875824|S|88|12.02|0|88
C|RIOT|20250702|13:16:09.840750|S|100|12.03|0|100
C|RIOT|20250702|13:16:27.895813|S|100|12.01|0|100
C|RIOT|20250702|13:16:58.150732|S|200|12.005|0|200
C|RIOT|20250702|13:18:13.787359|S|27|11.99|0|27
C|RIOT|20250702|13:18:13.787359|S|10|11.99|0|10
C|RIOT|20250702|13:18:15.860512|S|73|11.99|0|73
C|RIOT|20250702|13:18:24.633971|S|100|11.99|0|100
C|RIOT|20250702|13:20:12.260707|S|100|11.99|0|100
C|RIOT|20250702|13:20:47.179750|S|21|12|0|21
C|RIOT|20250702|13:21:19.564391|S|100|11.98|0|100
C|RIOT|20250702|13:21:19.564671|S|100|11.98|0|100
C|RIOT|20250702|13:21:55.292409|S|100|12|0|100
C|RIOT|20250702|13:21:55.292409|S|100|12|0|100
C|RIOT|20250702|13:22:00.159702|S|76|12|0|76
C|RIOT|20250702|13:22:04.505852|S|23|12|0|23
C|RIOT|20250702|13:22:48.258965|S|66|12|0|66
C|RIOT|20250702|13:22:48.259756|S|34|12|0|34
C|RIOT|20250702|13:23:34.772331|S|2|12.01|0|2
C|RIOT|20250702|13:23:49.964149|S|91|12.02|0|91
C|RIOT|20250702|13:23:49.964149|S|3|12.02|0|3
C|RIOT|20250702|13:23:49.964982|S|9|12.02|0|9
C|RIOT|20250702|13:25:24.793023|S|100|12|0|100
C|RIOT|20250702|13:25:24.793024|S|100|12|0|100
C|RIOT|20250702|13:25:51.080444|S|100|12.02|0|100
C|RIOT|20250702|13:25:58.686537|S|100|12.02|0|100
C|RIOT|20250702|13:25:58.686537|S|100|12.02|0|100
C|RIOT|20250702|13:26:03.950360|S|100|12.02|0|100
C|RIOT|20250702|13:26:51.349953|S|92|12.01|0|92
C|RIOT|20250702|13:26:51.350737|S|8|12.01|0|8
C|RIOT|20250702|13:26:55.733614|S|100|12.01|0|100
C|RIOT|20250702|13:26:55.733615|S|100|12.01|0|100
C|RIOT|20250702|13:27:51.297756|S|100|12.03|0|100
C|RIOT|20250702|13:28:58.627140|S|100|12.02|0|100
C|RIOT|20250702|13:29:09.776154|S|16|12|0|16
C|RIOT|20250702|13:30:05.202847|S|100|12.01|0|100
C|RIOT|20250702|13:30:06.103693|S|100|12.01|0|100
C|RIOT|20250702|13:30:15.078903|S|1|12.01|0|1
C|RIOT|20250702|13:31:35.541569|S|38|12|0|38
C|RIOT|20250702|13:32:13.833768|S|100|12.02|0|100
C|RIOT|20250702|13:32:29.198783|S|100|12.03|0|100
C|RIOT|20250702|13:32:39.987590|S|100|12.03|0|100
C|RIOT|20250702|13:33:02.521346|S|30|12.03|0|30
C|RIOT|20250702|13:33:20.585974|S|100|12.03|0|100
C|RIOT|20250702|13:34:32.825114|S|23|12.01|0|23
C|RIOT|20250702|13:34:52.368919|S|12|12.02|0|12
C|RIOT|20250702|13:35:01.858822|S|100|12.02|0|100
C|RIOT|20250702|13:36:35.584004|S|100|12|0|100
C|RIOT|20250702|13:37:07.111097|S|100|11.99|0|100
C|RIOT|20250702|13:37:53.462572|S|100|11.98|0|100
C|RIOT|20250702|13:38:02.627678|S|1|11.97|0|1
C|RIOT|20250702|13:38:03.280240|S|99|11.97|0|99
C|RIOT|20250702|13:38:21.102043|S|54|11.97|0|54
C|RIOT|20250702|13:39:37.806141|S|100|11.97|0|100
C|RIOT|20250702|13:40:24.008856|S|100|11.97|0|100
C|RIOT|20250702|13:43:24.230140|S|100|11.99|0|100
C|RIOT|20250702|13:49:21.369387|S|100|11.98|0|100
C|RIOT|20250702|13:49:54.856196|S|29|11.98|0|29
C|RIOT|20250702|13:49:54.856196|S|71|11.98|0|71
C|RIOT|20250702|13:51:11.567210|S|100|11.99|0|100
C|RIOT|20250702|13:52:00.509907|S|3|11.99|0|3
C|RIOT|20250702|13:52:16.307781|S|100|12.01|0|100
C|RIOT|20250702|13:52:29.203092|S|100|12.01|0|100
C|RIOT|20250702|13:54:19.845508|S|100|12.03|0|100
C|RIOT|20250702|13:54:20.233635|S|100|12.03|0|100
C|RIOT|20250702|13:54:28.447045|S|100|12.03|0|100
C|RIOT|20250702|13:54:38.395726|S|100|12.03|0|100
C|RIOT|20250702|13:54:41.017925|S|100|12.02|0|100
C|RIOT|20250702|13:56:55.280994|S|100|12.02|0|100
C|RIOT|20250702|13:57:53.802256|S|100|12.03|0|100
C|RIOT|20250702|13:58:08.851587|S|100|12.03|0|100
C|RIOT|20250702|13:58:13.115914|S|61|12.03|0|61
C|RIOT|20250702|13:58:13.115914|S|39|12.03|0|39
C|RIOT|20250702|13:58:22.070140|S|100|12.03|0|100
C|RIOT|20250702|13:58:45.215423|S|100|12.02|0|100
C|RIOT|20250702|13:58:45.215423|S|100|12.02|0|100
C|RIOT|20250702|13:58:46.643500|S|100|12.03|0|100
C|RIOT|20250702|13:58:54.414161|S|100|12.03|0|100
C|RIOT|20250702|13:59:05.245089|S|100|12.025|0|100
C|RIOT|20250702|13:59:22.104173|S|96|12.03|0|96
C|RIOT|20250702|13:59:36.614703|S|100|12.01|0|100
C|RIOT|20250702|13:59:39.024385|S|100|12.02|0|100
C|RIOT|20250702|13:59:44.919366|S|100|12.01|0|100
C|RIOT|20250702|13:59:50.238482|S|91|12.015|0|91
C|RIOT|20250702|13:59:56.487760|S|89|12.02|0|89
C|RIOT|20250702|14:02:55.685261|S|8|12.03|0|8
C|RIOT|20250702|14:02:55.685261|S|100|12.03|0|100
C|RIOT|20250702|14:03:25.211580|S|200|12.02|0|200
C|RIOT|20250702|14:03:52.546927|S|200|12.02|0|200
C|RIOT|20250702|14:03:52.548070|S|200|12.02|0|200
C|RIOT|20250702|14:03:59.485505|S|100|12.02|0|100
C|RIOT|20250702|14:04:14.312775|S|100|12.02|0|100
C|RIOT|20250702|14:04:37.585158|S|200|12.02|0|200
C|RIOT|20250702|14:05:18.651798|S|100|12.02|0|100
C|RIOT|20250702|14:06:44.315381|S|200|12.01|0|200
C|RIOT|20250702|14:07:03.465155|S|200|12.005|0|200
C|RIOT|20250702|14:09:43.434965|S|100|12.04|0|100
C|RIOT|20250702|14:10:38.279031|S|8|12.02|0|8
C|RIOT|20250702|14:11:09.218538|S|10|11.99|0|10
C|RIOT|20250702|14:11:14.028150|S|100|11.99|0|100
C|RIOT|20250702|14:12:02.904715|S|100|11.99|0|100
C|RIOT|20250702|14:12:11.227708|S|100|11.99|0|100
C|RIOT|20250702|14:12:35.350191|S|1|12|0|1
C|RIOT|20250702|14:12:35.350225|S|99|12|0|99
C|RIOT|20250702|14:13:51.547884|S|200|11.98|0|200
C|RIOT|20250702|14:14:17.291272|S|54|11.97|0|54
C|RIOT|20250702|14:14:24.074095|S|46|11.97|0|46
C|RIOT|20250702|14:16:49.696825|S|100|11.99|0|100
C|RIOT|20250702|14:19:05.621972|S|100|12|0|100
C|RIOT|20250702|14:19:44.421075|S|2|12.01|0|2
C|RIOT|20250702|14:21:04.291776|S|12|12|0|12
C|RIOT|20250702|14:21:29.444408|S|23|11.99|0|23
C|RIOT|20250702|14:21:29.444408|S|10|11.99|0|10
C|RIOT|20250702|14:21:29.444439|S|10|11.99|0|10
C|RIOT|20250702|14:21:29.444440|S|157|11.99|0|157
C|RIOT|20250702|14:23:40.243730|S|200|12.03|0|200
C|RIOT|20250702|14:24:09.318451|S|100|12.04|0|100
C|RIOT|20250702|14:24:09.318451|S|75|12.04|0|75
C|RIOT|20250702|14:24:36.479191|S|52|12.06|0|52
C|RIOT|20250702|14:24:36.479192|S|148|12.06|0|148
C|RIOT|20250702|14:24:36.479727|S|148|12.06|0|148
C|RIOT|20250702|14:24:36.479727|S|52|12.06|0|52
C|RIOT|20250702|14:26:07.036666|E|1|12.06|0|1
C|RIOT|20250702|14:26:07.036904|E|5|12.06|0|5
C|RIOT|20250702|14:28:22.187617|S|4|12.07|0|4
C|RIOT|20250702|14:28:30.269051|S|13|12.07|0|13
C|RIOT|20250702|14:28:30.269122|S|87|12.07|0|87
C|RIOT|20250702|14:30:10.397069|S|10|12.08|0|10
C|RIOT|20250702|14:33:40.393285|S|85|12.08|0|85
C|RIOT|20250702|14:33:44.001505|S|15|12.08|0|15
C|RIOT|20250702|14:34:09.578552|S|82|12.08|0|82
C|RIOT|20250702|14:35:03.689232|S|187|12.06|0|187
C|RIOT|20250702|14:35:34.803501|S|1|12.06|0|1
C|RIOT|20250702|14:35:34.803502|S|99|12.06|0|99
C|RIOT|20250702|14:36:00.655549|S|20|12.08|0|20
C|RIOT|20250702|14:36:00.655549|S|100|12.08|0|100
C|RIOT|20250702|14:36:28.548000|S|100|12.08|0|100
C|RIOT|20250702|14:36:49.472342|S|100|12.08|0|100
C|RIOT|20250702|14:37:02.196588|S|200|12.08|0|200
C|RIOT|20250702|14:37:30.863408|S|200|12.08|0|200
C|RIOT|20250702|14:37:42.507574|S|100|12.09|0|100
C|RIOT|20250702|14:38:13.807372|S|12|12.08|0|12
C|RIOT|20250702|14:38:19.224835|S|6|12.07|0|6
C|RIOT|20250702|14:38:25.320188|S|17|12.07|0|17
C|RIOT|20250702|14:38:51.485713|S|100|12.08|0|100
C|RIOT|20250702|14:38:52.402029|S|109|12.08|0|109
C|RIOT|20250702|14:40:18.135934|S|1|12.09|0|1
C|RIOT|20250702|14:42:08.059539|S|100|12.1|0|100
C|RIOT|20250702|14:43:06.617088|S|18|12.08|0|18
C|RIOT|20250702|14:43:15.924093|S|82|12.08|0|82
C|RIOT|20250702|14:43:20.353706|S|13|12.08|0|13
C|RIOT|20250702|14:44:10.033501|S|100|12.09|0|100
C|RIOT|20250702|14:44:16.135461|S|100|12.09|0|100
C|RIOT|20250702|14:44:43.493797|S|100|12.09|0|100
C|RIOT|20250702|14:44:57.315204|S|100|12.08|0|100
C|RIOT|20250702|14:44:57.315204|S|100|12.08|0|100
C|RIOT|20250702|14:44:57.329056|S|6|12.07|0|6
C|RIOT|20250702|14:45:06.436398|S|100|12.07|0|100
C|RIOT|20250702|14:45:06.436398|S|237|12.07|0|237
C|RIOT|20250702|14:45:30.617101|S|17|12.06|0|17
C|RIOT|20250702|14:46:02.888413|S|7|12.07|0|7
C|RIOT|20250702|14:46:31.431764|S|9|12.065|0|9
C|RIOT|20250702|14:47:42.717223|S|41|12.065|0|41
C|RIOT|20250702|14:48:12.842565|S|91|12.075|0|91
C|RIOT|20250702|14:48:37.068157|S|300|12.1|0|300
C|RIOT|20250702|14:48:37.068158|S|100|12.1|0|100
C|RIOT|20250702|14:48:43.265747|S|128|12.1|0|128
C|RIOT|20250702|14:48:43.265748|S|100|12.1|0|100
C|RIOT|20250702|14:48:58.500525|S|400|12.09|0|400
C|RIOT|20250702|14:49:23.419239|S|100|12.1|0|100
C|RIOT|20250702|14:49:25.670988|S|100|12.1|0|100
C|RIOT|20250702|14:49:26.073862|S|100|12.1|0|100
C|RIOT|20250702|14:49:26.075205|S|100|12.1|0|100
C|RIOT|20250702|14:49:26.076834|S|100|12.1|0|100
C|RIOT|20250702|14:49:42.497858|S|100|12.1|0|100
C|RIOT|20250702|14:49:42.497858|S|100|12.1|0|100
C|RIOT|20250702|14:49:57.530929|S|238|12.1|0|238
C|RIOT|20250702|14:49:57.530930|S|100|12.1|0|100
C|RIOT|20250702|14:49:57.530930|S|100|12.1|0|100
C|RIOT|20250702|14:50:33.413819|S|1|12.09|0|1
C|RIOT|20250702|14:50:33.414105|S|99|12.09|0|99
C|RIOT|20250702|14:50:33.414105|S|400|12.09|0|400
C|RIOT|20250702|14:51:00.855827|S|100|12.09|0|100
C|RIOT|20250702|14:51:00.855827|S|168|12.09|0|168
C|RIOT|20250702|14:51:08.430651|S|100|12.09|0|100
C|RIOT|20250702|14:51:33.308119|S|1|12.07|0|1
C|RIOT|20250702|14:51:40.401919|S|2|12.07|0|2
C|RIOT|20250702|14:51:40.403213|S|4|12.07|0|4
C|RIOT|20250702|14:51:53.684390|S|300|12.08|0|300
C|RIOT|20250702|14:51:59.457437|S|300|12.08|0|300
C|RIOT|20250702|14:52:04.763471|S|100|12.08|0|100
C|RIOT|20250702|14:52:04.763471|S|300|12.08|0|300
C|RIOT|20250702|14:52:41.969696|S|100|12.08|0|100
C|RIOT|20250702|14:53:35.631517|S|4|12.07|0|4
C|RIOT|20250702|14:53:35.631517|S|2|12.07|0|2
C|RIOT|20250702|14:53:35.631517|S|3|12.07|0|3
C|RIOT|20250702|14:54:39.157266|S|100|12.09|0|100
C|RIOT|20250702|14:54:41.794661|S|100|12.09|0|100
C|RIOT|20250702|14:54:55.385825|S|118|12.1|0|118
C|RIOT|20250702|14:54:55.385826|S|100|12.1|0|100
C|RIOT|20250702|14:55:44.226076|S|100|12.12|0|100
C|RIOT|20250702|14:55:45.219799|S|100|12.12|0|100
C|RIOT|20250702|14:56:02.239487|S|100|12.12|0|100
C|RIOT|20250702|14:57:24.506780|S|2|12.11|0|2
C|RIOT|20250702|14:57:24.506780|S|3|12.11|0|3
C|RIOT|20250702|14:57:24.506780|S|100|12.11|0|100
C|RIOT|20250702|14:58:03.593927|S|10|12.13|0|10
C|RIOT|20250702|14:58:36.687442|S|6|12.12|0|6
C|RIOT|20250702|14:58:36.687442|S|3|12.12|0|3
C|RIOT|20250702|14:58:39.271624|S|2|12.11|0|2
C|RIOT|20250702|14:58:39.271624|S|100|12.11|0|100
C|RIOT|20250702|14:58:39.272647|S|100|12.11|0|100
C|RIOT|20250702|15:00:12.702377|S|37|12.14|0|37
C|RIOT|20250702|15:00:15.897580|S|204|12.13|0|204
C|RIOT|20250702|15:01:33.097187|S|94|12.14|0|94
C|RIOT|20250702|15:01:35.008615|S|27|12.13|0|27
C|RIOT|20250702|15:01:55.180936|S|58|12.14|0|58
C|RIOT|20250702|15:01:55.181485|S|3|12.14|0|3
C|RIOT|20250702|15:02:07.075977|S|62|12.15|0|62
C|RIOT|20250702|15:03:02.231223|S|100|12.16|0|100
C|RIOT|20250702|15:03:04.623010|S|2|12.14|0|2
C|RIOT|20250702|15:03:04.623010|S|2|12.14|0|2
C|RIOT|20250702|15:03:53.775516|S|100|12.16|0|100
C|RIOT|20250702|15:04:00.323380|S|100|12.17|0|100
C|RIOT|20250702|15:04:02.675131|S|157|12.16|0|157
C|RIOT|20250702|15:04:18.169564|S|2|12.16|0|2
C|RIOT|20250702|15:04:31.383772|E|1|12.17|0|1
C|RIOT|20250702|15:04:31.384011|E|99|12.17|0|99
C|RIOT|20250702|15:05:04.189646|S|130|12.18|0|130
C|RIOT|20250702|15:05:09.286434|S|2|12.17|0|2
C|RIOT|20250702|15:05:15.964956|S|44|12.18|0|44
C|RIOT|20250702|15:05:52.385433|S|100|12.17|0|100
C|RIOT|20250702|15:05:52.408730|S|6|12.16|0|6
C|RIOT|20250702|15:06:02.040303|S|300|12.16|0|300
C|RIOT|20250702|15:06:02.040303|S|100|12.16|0|100
C|RIOT|20250702|15:06:06.952649|S|100|12.17|0|100
C|RIOT|20250702|15:06:06.952649|S|100|12.17|0|100
C|RIOT|20250702|15:06:32.950010|S|200|12.17|0|200
C|RIOT|20250702|15:06:38.727233|S|300|12.17|0|300
C|RIOT|20250702|15:06:49.550104|S|2|12.16|0|2
C|RIOT|20250702|15:06:54.396984|S|2|12.16|0|2
C|RIOT|20250702|15:07:06.586114|S|100|12.16|0|100
C|RIOT|20250702|15:07:29.852140|S|100|12.16|0|100
C|RIOT|20250702|15:07:29.852140|S|100|12.16|0|100
C|RIOT|20250702|15:07:50.418514|S|100|12.15|0|100
C|RIOT|20250702|15:08:09.415242|S|200|12.15|0|200
C|RIOT|20250702|15:08:40.396873|S|2|12.13|0|2
C|RIOT|20250702|15:08:43.592448|S|100|12.14|0|100
C|RIOT|20250702|15:08:43.592448|S|300|12.14|0|300
C|RIOT|20250702|15:09:20.662402|S|100|12.14|0|100
C|RIOT|20250702|15:09:27.777809|S|100|12.13|0|100
C|RIOT|20250702|15:10:04.419854|S|4|12.15|0|4
C|RIOT|20250702|15:10:04.419880|S|4|12.15|0|4
C|RIOT|20250702|15:10:04.420221|S|100|12.15|0|100
C|RIOT|20250702|15:10:10.692994|S|200|12.15|0|200
C|RIOT|20250702|15:10:13.341137|S|200|12.15|0|200
C|RIOT|20250702|15:10:25.163752|S|200|12.16|0|200
C|RIOT|20250702|15:10:25.164271|S|200|12.16|0|200
C|RIOT|20250702|15:10:29.316978|S|200|12.16|0|200
C|RIOT|20250702|15:10:37.758222|S|100|12.15|0|100
C|RIOT|20250702|15:10:37.758222|S|6|12.15|0|6
C|RIOT|20250702|15:11:00.596516|S|43|12.16|0|43
C|RIOT|20250702|15:11:01.455124|S|200|12.16|0|200
C|RIOT|20250702|15:11:01.938309|S|26|12.16|0|26
C|RIOT|20250702|15:11:01.938309|S|100|12.16|0|100
C|RIOT|20250702|15:11:42.188963|S|105|12.155|0|105
C|RIOT|20250702|15:12:22.067353|S|200|12.15|0|200
C|RIOT|20250702|15:12:22.067353|S|100|12.15|0|100
C|RIOT|20250702|15:13:10.990392|S|135|12.16|0|135
C|RIOT|20250702|15:13:10.990392|S|100|12.16|0|100
C|RIOT|20250702|15:13:10.990392|S|100|12.16|0|100
C|RIOT|20250702|15:14:04.733245|S|100|12.17|0|100
C|RIOT|20250702|15:14:19.075786|S|165|12.17|0|165
C|RIOT|20250702|15:14:19.075786|S|100|12.17|0|100
C|RIOT|20250702|15:14:46.521256|S|8|12.17|0|8
C|RIOT|20250702|15:14:49.818086|S|1|12.17|0|1
C|RIOT|20250702|15:14:55.980567|S|100|12.17|0|100
C|RIOT|20250702|15:14:59.850503|S|100|12.17|0|100
C|RIOT|20250702|15:14:59.850503|S|2|12.17|0|2
C|RIOT|20250702|15:15:15.887638|S|3|12.16|0|3
C|RIOT|20250702|15:15:15.887638|S|2|12.16|0|2
C|RIOT|20250702|15:15:15.887639|S|95|12.16|0|95
C|RIOT|20250702|15:15:33.704521|S|100|12.16|0|100
C|RIOT|20250702|15:15:33.704521|S|100|12.16|0|100
C|RIOT|20250702|15:15:58.826258|S|82|12.16|0|82
C|RIOT|20250702|15:16:12.424952|S|100|12.16|0|100
C|RIOT|20250702|15:16:56.684415|S|100|12.16|0|100
C|RIOT|20250702|15:16:58.663280|S|100|12.17|0|100
C|RIOT|20250702|15:16:58.663280|S|250|12.17|0|250
C|RIOT|20250702|15:16:58.663766|S|100|12.17|0|100
C|RIOT|20250702|15:17:48.364321|S|100|12.16|0|100
C|RIOT|20250702|15:17:57.329282|S|100|12.16|0|100
C|RIOT|20250702|15:19:45.319393|S|100|12.18|0|100
C|RIOT|20250702|15:19:59.380621|S|100|12.18|0|100
C|RIOT|20250702|15:20:32.872430|S|74|12.2|0|74
C|RIOT|20250702|15:21:03.677878|S|100|12.2|0|100
C|RIOT|20250702|15:21:08.256537|S|100|12.2|0|100
C|RIOT|20250702|15:21:53.817049|S|8|12.2|0|8
C|RIOT|20250702|15:21:55.160055|S|92|12.2|0|92
C|RIOT|20250702|15:21:56.312500|S|3|12.2|0|3
C|RIOT|20250702|15:22:00.925312|S|200|12.21|0|200
C|RIOT|20250702|15:22:05.437777|S|200|12.2|0|200
C|RIOT|20250702|15:22:08.299616|S|100|12.195|0|100
C|RIOT|20250702|15:22:08.299706|S|100|12.195|0|100
C|RIOT|20250702|15:22:11.796548|S|100|12.2|0|100
C|RIOT|20250702|15:22:11.796548|S|100|12.2|0|100
C|RIOT|20250702|15:22:11.971288|S|27|12.2|0|27
C|RIOT|20250702|15:22:12.065339|S|400|12.2|0|400
C|RIOT|20250702|15:22:12.295450|S|100|12.2|0|100
C|RIOT|20250702|15:22:12.369680|S|100|12.2|0|100
C|RIOT|20250702|15:22:19.566787|S|600|12.2|0|600
C|RIOT|20250702|15:22:19.606585|S|100|12.2|0|100
C|RIOT|20250702|15:22:19.622118|S|100|12.2|0|100
C|RIOT|20250702|15:22:19.768867|S|100|12.2|0|100
C|RIOT|20250702|15:24:32.425991|E|2|12.21|0|2
C|RIOT|20250702|15:24:48.899517|S|100|12.21|0|100
C|RIOT|20250702|15:25:29.578465|S|200|12.21|0|200
C|RIOT|20250702|15:25:35.246836|S|100|12.2|0|100
C|RIOT|20250702|15:25:47.488648|S|100|12.2|0|100
C|RIOT|20250702|15:26:25.665858|S|400|12.2|0|400
C|RIOT|20250702|15:27:12.080788|S|82|12.19|0|82
C|RIOT|20250702|15:27:33.703233|S|55|12.18|0|55
C|RIOT|20250702|15:27:33.703233|S|100|12.18|0|100
C|RIOT|20250702|15:27:44.509875|S|400|12.18|0|400
C|RIOT|20250702|15:27:47.773839|S|400|12.18|0|400
C|RIOT|20250702|15:27:47.773839|S|100|12.18|0|100
C|RIOT|20250702|15:27:47.778170|S|77|12.18|0|77
C|RIOT|20250702|15:27:47.778266|S|88|12.18|0|88
C|RIOT|20250702|15:27:47.779002|S|100|12.18|0|100
C|RIOT|20250702|15:27:47.785698|S|135|12.18|0|135
C|RIOT|20250702|15:27:47.785699|S|100|12.18|0|100
C|RIOT|20250702|15:27:47.785699|S|100|12.18|0|100
C|RIOT|20250702|15:27:47.785699|S|165|12.18|0|165
C|RIOT|20250702|15:28:32.272686|S|100|12.18|0|100
C|RIOT|20250702|15:28:32.543777|S|100|12.18|0|100
C|RIOT|20250702|15:29:59.733654|S|90|12.21|0|90
C|RIOT|20250702|15:30:29.386931|S|6|12.18|0|6
C|RIOT|20250702|15:31:13.476567|S|5|12.17|0|5
C|RIOT|20250702|15:31:13.476567|S|5|12.17|0|5
C|RIOT|20250702|15:31:40.298249|S|282|12.18|0|282
C|RIOT|20250702|15:32:04.090264|S|2|12.18|0|2
C|RIOT|20250702|15:32:04.598588|S|300|12.19|0|300
C|RIOT|20250702|15:32:04.598588|S|100|12.19|0|100
C|RIOT|20250702|15:32:09.906561|S|100|12.18|0|100
C|RIOT|20250702|15:32:09.907299|S|100|12.18|0|100
C|RIOT|20250702|15:32:14.314186|S|100|12.18|0|100
C|RIOT|20250702|15:32:14.314186|S|100|12.18|0|100
C|RIOT|20250702|15:33:00.854762|S|400|12.165|0|400
C|RIOT|20250702|15:33:21.796539|S|200|12.16|0|200
C|RIOT|20250702|15:33:21.797219|S|100|12.16|0|100
C|RIOT|20250702|15:33:21.797219|S|100|12.16|0|100
C|RIOT|20250702|15:33:35.813227|S|300|12.165|0|300
C|RIOT|20250702|15:33:45.195070|S|100|12.155|0|100
C|RIOT|20250702|15:33:45.195986|S|100|12.16|0|100
C|RIOT|20250702|15:33:45.195986|S|300|12.16|0|300
C|RIOT|20250702|15:34:10.676936|S|100|12.155|0|100
C|RIOT|20250702|15:34:21.300585|S|300|12.16|0|300
C|RIOT|20250702|15:34:26.879523|S|300|12.16|0|300
C|RIOT|20250702|15:34:26.879980|S|100|12.16|0|100
C|RIOT|20250702|15:34:38.598737|S|100|12.155|0|100
C|RIOT|20250702|15:35:24.614749|S|300|12.16|0|300
C|RIOT|20250702|15:35:26.972076|S|239|12.15|0|239
C|RIOT|20250702|15:35:26.972076|S|100|12.15|0|100
C|RIOT|20250702|15:35:26.973767|S|200|12.145|0|200
C|RIOT|20250702|15:35:26.976063|S|300|12.15|0|300
C|RIOT|20250702|15:35:26.976114|S|6|12.15|0|6
C|RIOT|20250702|15:35:26.976129|S|6|12.15|0|6
C|RIOT|20250702|15:35:26.976130|S|88|12.15|0|88
C|RIOT|20250702|15:35:49.948817|S|100|12.15|0|100
C|RIOT|20250702|15:35:49.948817|S|300|12.15|0|300
C|RIOT|20250702|15:37:12.444004|S|13|12.16|0|13
C|RIOT|20250702|15:37:20.756646|S|300|12.16|0|300
C|RIOT|20250702|15:37:41.524420|S|165|12.16|0|165
C|RIOT|20250702|15:37:46.154032|S|300|12.16|0|300
C|RIOT|20250702|15:38:08.503581|S|100|12.18|0|100
C|RIOT|20250702|15:38:08.503581|S|300|12.18|0|300
C|RIOT|20250702|15:38:42.523757|S|92|12.17|0|92
C|RIOT|20250702|15:38:42.544109|S|92|12.17|0|92
C|RIOT|20250702|15:38:42.544109|S|208|12.17|0|208
C|RIOT|20250702|15:38:42.544110|S|100|12.17|0|100
C|RIOT|20250702|15:41:16.011001|S|300|12.2|0|300
C|RIOT|20250702|15:41:23.816828|S|100|12.19|0|100
C|RIOT|20250702|15:41:40.381524|S|13|12.21|0|13
C|RIOT|20250702|15:41:51.774287|S|300|12.22|0|300
C|RIOT|20250702|15:42:03.324365|S|70|12.22|0|70
C|RIOT|20250702|15:42:06.116967|S|100|12.22|0|100
C|RIOT|20250702|15:42:07.581197|S|200|12.215|0|200
C|RIOT|20250702|15:42:09.914143|S|100|12.22|0|100
C|RIOT|20250702|15:42:09.914143|S|400|12.22|0|400
C|RIOT|20250702|15:42:09.915146|S|75|12.22|0|75
C|RIOT|20250702|15:42:13.286740|S|100|12.22|0|100
C|RIOT|20250702|15:42:16.347432|S|100|12.22|0|100
C|RIOT|20250702|15:42:20.369075|S|100|12.22|0|100
C|RIOT|20250702|15:42:26.384349|S|100|12.215|0|100
C|RIOT|20250702|15:42:31.200782|S|100|12.215|0|100
C|RIOT|20250702|15:42:36.320504|S|100|12.215|0|100
C|RIOT|20250702|15:42:39.899645|S|100|12.215|0|100
C|RIOT|20250702|15:42:46.559088|S|100|12.215|0|100
C|RIOT|20250702|15:43:16.855256|S|9|12.18|0|9
C|RIOT|20250702|15:43:16.858235|S|6|12.18|0|6
C|RIOT|20250702|15:43:30.224498|S|100|12.17|0|100
C|RIOT|20250702|15:43:31.875823|S|16|12.17|0|16
C|RIOT|20250702|15:43:35.564059|S|100|12.17|0|100
C|RIOT|20250702|15:43:35.564856|S|100|12.17|0|100
C|RIOT|20250702|15:43:38.603991|S|100|12.17|0|100
C|RIOT|20250702|15:43:41.315541|S|66|12.17|0|66
C|RIOT|20250702|15:43:43.094089|S|100|12.17|0|100
C|RIOT|20250702|15:43:58.537441|S|12|12.17|0|12
C|RIOT|20250702|15:44:11.669041|S|100|12.16|0|100
C|RIOT|20250702|15:44:11.669989|S|36|12.16|0|36
C|RIOT|20250702|15:44:18.173985|S|100|12.16|0|100
C|RIOT|20250702|15:44:36.110935|S|45|12.17|0|45
C|RIOT|20250702|15:44:36.947896|S|16|12.17|0|16
C|RIOT|20250702|15:44:37.991660|S|100|12.17|0|100
C|RIOT|20250702|15:44:44.086797|S|100|12.17|0|100
C|RIOT|20250702|15:44:53.153066|S|100|12.17|0|100
C|RIOT|20250702|15:45:47.816295|S|200|12.14|0|200
C|RIOT|20250702|15:45:47.816307|S|100|12.14|0|100
C|RIOT|20250702|15:45:47.844637|S|400|12.14|0|400
C|RIOT|20250702|15:45:51.767223|S|200|12.14|0|200
C|RIOT|20250702|15:45:51.767223|S|400|12.14|0|400
C|RIOT|20250702|15:45:51.767416|S|307|12.14|0|307
C|RIOT|20250702|15:45:59.964326|S|166|12.14|0|166
C|RIOT|20250702|15:45:59.964326|S|100|12.14|0|100
C|RIOT|20250702|15:46:11.479614|S|46|12.14|0|46
C|RIOT|20250702|15:46:14.504916|S|200|12.14|0|200
C|RIOT|20250702|15:46:15.018280|S|57|12.14|0|57
C|RIOT|20250702|15:46:30.863271|S|189|12.13|0|189
C|RIOT|20250702|15:46:48.532123|S|59|12.12|0|59
C|RIOT|20250702|15:46:57.719548|S|45|12.12|0|45
C|RIOT|20250702|15:47:03.790133|S|2|12.12|0|2
C|RIOT|20250702|15:47:15.912937|S|2|12.12|0|2
C|RIOT|20250702|15:47:39.368441|S|13|12.125|0|13
C|RIOT|20250702|15:47:50.933097|S|100|12.125|0|100
C|RIOT|20250702|15:48:08.886281|S|22|12.105|0|22
C|RIOT|20250702|15:48:28.477488|S|15|12.1|0|15
C|RIOT|20250702|15:48:37.476744|S|9|12.1|0|9
C|RIOT|20250702|15:48:52.816517|S|21|12.11|0|21
C|RIOT|20250702|15:48:52.866812|S|15|12.11|0|15
C|RIOT|20250702|15:49:01.110338|S|11|12.11|0|11
C|RIOT|20250702|15:49:03.692614|S|100|12.12|0|100
C|RIOT|20250702|15:49:04.492978|S|23|12.12|0|23
C|RIOT|20250702|15:49:08.511209|S|77|12.12|0|77
C|RIOT|20250702|15:49:14.875723|S|100|12.12|0|100
C|RIOT|20250702|15:49:22.251702|S|90|12.11|0|90
C|RIOT|20250702|15:49:25.472156|S|462|12.12|0|462
C|RIOT|20250702|15:49:27.321228|S|32|12.115|0|32
C|RIOT|20250702|15:49:43.287638|S|53|12.115|0|53
C|RIOT|20250702|15:50:03.973993|S|764|12.135|0|764
C|RIOT|20250702|15:50:17.459113|S|25|12.12|0|25
C|RIOT|20250702|15:50:19.696225|S|3|12.12|0|3
C|RIOT|20250702|15:50:49.505712|S|700|12.095|0|700
C|RIOT|20250702|15:50:49.886317|S|200|12.09|0|200
C|RIOT|20250702|15:50:57.106250|S|68|12.09|0|68
C|RIOT|20250702|15:51:04.926712|S|14|12.125|0|14
C|RIOT|20250702|15:51:05.971242|S|200|12.12|0|200
C|RIOT|20250702|15:51:06.661212|S|100|12.12|0|100
C|RIOT|20250702|15:51:06.661212|S|82|12.12|0|82
C|RIOT|20250702|15:51:06.661667|S|118|12.12|0|118
C|RIOT|20250702|15:51:27.293878|S|44|12.1|0|44
C|RIOT|20250702|15:52:03.911643|S|200|12.08|0|200
C|RIOT|20250702|15:52:05.815320|S|23|12.075|0|23
C|RIOT|20250702|15:52:05.815401|S|312|12.08|0|312
C|RIOT|20250702|15:52:08.244431|S|85|12.08|0|85
C|RIOT|20250702|15:52:10.128100|S|200|12.08|0|200
C|RIOT|20250702|15:52:39.063879|S|200|12.065|0|200
C|RIOT|20250702|15:52:40.815892|S|44|12.08|0|44
C|RIOT|20250702|15:52:43.796345|S|9|12.07|0|9
C|RIOT|20250702|15:52:46.487160|S|91|12.07|0|91
C|RIOT|20250702|15:52:50.168810|S|46|12.075|0|46
C|RIOT|20250702|15:52:51.451086|S|100|12.08|0|100
C|RIOT|20250702|15:52:53.437097|S|100|12.08|0|100
C|RIOT|20250702|15:52:58.452989|S|28|12.07|0|28
C|RIOT|20250702|15:52:58.453057|S|600|12.075|0|600
C|RIOT|20250702|15:53:30.451608|S|9|12.075|0|9
C|RIOT|20250702|15:53:40.134780|S|90|12.075|0|90
C|RIOT|20250702|15:53:53.719814|S|33|12.085|0|33
C|RIOT|20250702|15:54:00.102952|S|100|12.09|0|100
C|RIOT|20250702|15:54:06.877375|S|222|12.095|0|222
C|RIOT|20250702|15:54:10.052163|S|200|12.1|0|200
C|RIOT|20250702|15:54:14.643865|S|22|12.09|0|22
C|RIOT|20250702|15:54:15.683838|S|100|12.095|0|100
C|RIOT|20250702|15:54:15.683839|S|100|12.1|0|100
C|RIOT|20250702|15:54:16.080969|S|200|12.09|0|200
C|RIOT|20250702|15:54:16.081188|S|188|12.09|0|188
C|RIOT|20250702|15:54:24.705501|S|40|12.105|0|40
C|RIOT|20250702|15:54:37.699979|S|100|12.11|0|100
C|RIOT|20250702|15:54:37.840880|S|100|12.11|0|100
C|RIOT|20250702|15:54:38.001692|S|100|12.11|0|100
C|RIOT|20250702|15:54:40.360664|S|100|12.13|0|100
C|RIOT|20250702|15:54:40.360890|S|100|12.13|0|100
C|RIOT|20250702|15:54:40.361280|S|20|12.13|0|20
C|RIOT|20250702|15:54:50.018388|S|100|12.14|0|100
C|RIOT|20250702|15:54:50.018481|S|100|12.14|0|100
C|RIOT|20250702|15:55:20.488987|S|100|12.14|0|100
C|RIOT|20250702|15:55:25.794319|S|16|12.14|0|16
C|RIOT|20250702|15:55:31.977523|S|600|12.16|0|600
C|RIOT|20250702|15:55:59.180235|S|100|12.16|0|100
C|RIOT|20250702|15:55:59.180453|S|100|12.16|0|100
C|RIOT|20250702|15:56:17.541638|S|120|12.17|0|120
C|RIOT|20250702|15:56:26.273359|S|400|12.19|0|400
C|RIOT|20250702|15:56:26.702811|S|100|12.19|0|100
C|RIOT|20250702|15:56:26.706243|S|40|12.18|0|40
C|RIOT|20250702|15:56:30.116371|S|21|12.18|0|21
C|RIOT|20250702|15:56:37.876576|S|54|12.175|0|54
C|RIOT|20250702|15:56:39.638617|S|6|12.17|0|6
C|RIOT|20250702|15:56:39.638617|S|2|12.17|0|2
C|RIOT|20250702|15:57:07.613313|S|200|12.19|0|200
C|RIOT|20250702|15:57:08.890123|S|200|12.18|0|200
C|RIOT|20250702|15:57:21.475352|S|83|12.165|0|83
C|RIOT|20250702|15:57:25.875071|S|40|12.16|0|40
C|RIOT|20250702|15:57:26.106471|S|100|12.17|0|100
C|RIOT|20250702|15:57:31.169682|S|600|12.165|0|600
C|RIOT|20250702|15:57:31.169817|S|160|12.16|0|160
C|RIOT|20250702|15:57:41.438743|S|92|12.16|0|92
C|RIOT|20250702|15:57:42.584154|S|119|12.16|0|119
C|RIOT|20250702|15:57:47.988398|S|100|12.175|0|100
C|RIOT|20250702|15:57:59.497651|S|100|12.175|0|100
C|RIOT|20250702|15:58:01.788954|S|33|12.175|0|33
C|RIOT|20250702|15:58:03.014094|S|100|12.175|0|100
C|RIOT|20250702|15:58:03.521921|S|100|12.175|0|100
C|RIOT|20250702|15:58:13.685304|S|9|12.19|0|9
C|RIOT|20250702|15:58:38.754295|S|13|12.18|0|13
C|RIOT|20250702|15:58:40.843410|S|100|12.19|0|100
C|RIOT|20250702|15:58:55.421860|S|32|12.19|0|32
C|RIOT|20250702|15:58:55.566131|S|100|12.195|0|100
C|RIOT|20250702|15:59:05.001819|S|11|12.2|0|11
C|RIOT|20250702|15:59:05.774160|S|600|12.2|0|600
C|RIOT|20250702|15:59:05.774160|S|200|12.2|0|200
C|RIOT|20250702|15:59:07.556800|S|100|12.19|0|100
C|RIOT|20250702|15:59:10.073799|S|200|12.2|0|200
C|RIOT|20250702|15:59:10.073799|S|200|12.2|0|200
C|RIOT|20250702|15:59:10.204631|S|200|12.2|0|200
C|RIOT|20250702|15:59:13.667454|S|100|12.19|0|100
C|RIOT|20250702|15:59:13.768962|S|100|12.19|0|100
C|RIOT|20250702|15:59:13.777447|S|100|12.19|0|100
C|RIOT|20250702|15:59:15.999407|S|23|12.185|0|23
C|RIOT|20250702|15:59:16.021232|S|100|12.185|0|100
C|RIOT|20250702|15:59:17.787977|S|200|12.18|0|200
C|RIOT|20250702|15:59:19.824404|S|200|12.19|0|200
C|RIOT|20250702|15:59:19.824454|S|680|12.19|0|680
C|RIOT|20250702|15:59:19.824542|S|117|12.19|0|117
C|RIOT|20250702|15:59:20.026096|S|31|12.185|0|31
C|RIOT|20250702|15:59:28.076720|S|200|12.2|0|200
C|RIOT|20250702|15:59:28.076720|S|574|12.2|0|574
C|RIOT|20250702|15:59:28.235855|S|200|12.2|0|200
C|RIOT|20250702|15:59:28.235855|S|574|12.2|0|574
C|RIOT|20250702|15:59:28.235855|S|426|12.2|0|426
C|RIOT|20250702|15:59:29.109728|S|752|12.2|0|752
C|RIOT|20250702|15:59:29.109728|S|200|12.2|0|200
C|RIOT|20250702|15:59:29.812860|S|2|12.195|0|2
C|RIOT|20250702|15:59:30.982265|S|16|12.195|0|16
C|RIOT|20250702|15:59:33.144124|S|153|12.195|0|153
C|RIOT|20250702|15:59:34.072086|S|4|12.2|0|4
C|RIOT|20250702|15:59:34.792342|S|104|12.19|0|104
C|RIOT|20250702|15:59:41.430469|S|10|12.21|0|10
C|RIOT|20250702|15:59:41.449996|S|4|12.21|0|4
C|RIOT|20250702|15:59:42.392888|S|200|12.19|0|200
C|RIOT|20250702|15:59:44.020292|S|200|12.2|0|200
C|RIOT|20250702|15:59:48.070677|S|42|12.2|0|42
C|RIOT|20250702|15:59:48.874746|S|3|12.2|0|3
C|RIOT|20250702|15:59:48.887615|S|5|12.2|0|5
C|RIOT|20250702|15:59:48.895567|S|124|12.2|0|124
C|RIOT|20250702|15:59:48.962380|S|26|12.2|0|26
C|RIOT|20250702|15:59:48.962380|S|35|12.2|0|35
C|RIOT|20250702|15:59:49.024206|S|53|12.2|0|53
C|RIOT|20250702|15:59:49.526736|S|27|12.2|0|27
C|RIOT|20250702|15:59:49.624858|S|2|12.2|0|2
C|RIOT|20250702|15:59:49.803541|S|70|12.19|0|70
C|RIOT|20250702|15:59:49.877810|S|71|12.2|0|71
C|RIOT|20250702|15:59:50.003652|S|28|12.21|0|28
C|RIOT|20250702|15:59:50.199369|S|24|12.2|0|24
C|RIOT|20250702|15:59:50.359199|S|7|12.21|0|7
C|RIOT|20250702|15:59:50.371332|S|36|12.2|0|36
C|RIOT|20250702|15:59:52.529173|S|21|12.2|0|21
C|RIOT|20250702|15:59:52.562121|S|113|12.21|0|113
C|RIOT|20250702|15:59:53.597987|S|21|12.2|0|21
C|RIOT|20250702|15:59:54.206208|S|77|12.21|0|77
C|RIOT|20250702|15:59:54.562780|S|8|12.21|0|8
C|RIOT|20250702|15:59:54.842661|S|46|12.21|0|46
C|RIOT|20250702|15:59:54.944174|S|19|12.2|0|19
C|RIOT|20250702|15:59:55.404979|S|2|12.205|0|2
C|RIOT|20250702|15:59:56.354251|S|11|12.21|0|11
C|RIOT|20250702|15:59:56.627022|S|78|12.2|0|78
C|RIOT|20250702|15:59:56.716411|S|8|12.21|0|8
C|RIOT|20250702|15:59:56.722916|S|145|12.21|0|145
C|RIOT|20250702|15:59:56.806072|S|27|12.21|0|27
C|RIOT|20250702|15:59:56.825062|S|6|12.2|0|6
C|RIOT|20250702|15:59:56.845526|S|9|12.21|0|9
C|RIOT|20250702|15:59:56.845527|S|95|12.21|0|95
C|RIOT|20250702|15:59:56.867079|S|81|12.2|0|81
C|RIOX|20250702|10:10:20.239687|S|2|16.65|0|2
C|RIOX|20250702|10:15:29.819376|S|100|16.66|0|100
C|RIOX|20250702|10:18:26.275404|S|2|16.59|0|2
C|RITM|20250702|10:14:54.012876|S|30|11.49|0|30
C|RITM|20250702|10:23:29.268746|S|100|11.515|0|100
C|RITM|20250702|10:23:29.268812|S|100|11.515|0|100
C|RITM|20250702|10:29:01.439967|S|100|11.53|0|100
C|RITM|20250702|10:33:24.713823|S|100|11.54|0|100
C|RITM|20250702|10:37:04.254306|S|100|11.55|0|100
C|RITM|20250702|10:37:12.416224|S|100|11.55|0|100
C|RITM|20250702|10:54:13.292199|S|1|11.56|0|1
C|RITM|20250702|11:02:14.558659|S|100|11.56|0|100
C|RITM|20250702|11:02:27.100816|S|100|11.57|0|100
C|RITM|20250702|11:08:45.997249|S|100|11.57|0|100
C|RITM|20250702|11:09:31.180108|S|100|11.58|0|100
C|RITM|20250702|11:10:51.801048|S|100|11.58|0|100
C|RITM|20250702|11:14:42.265472|S|5|11.59|0|5
C|RITM|20250702|11:16:11.831510|S|100|11.58|0|100
C|RITM|20250702|11:16:41.370400|S|30|11.59|0|30
C|RITM|20250702|11:16:41.371680|S|1|11.59|0|1
C|RITM|20250702|11:16:41.374354|S|14|11.59|0|14
C|RITM|20250702|11:17:58.093446|S|5|11.6|0|5
C|RITM|20250702|11:19:17.384300|S|100|11.58|0|100
C|RITM|20250702|11:26:00.353849|S|5|11.61|0|5
C|RITM|20250702|11:26:34.099457|S|5|11.61|0|5
C|RITM|20250702|11:28:18.573827|S|5|11.605|0|5
C|RITM|20250702|11:28:49.955425|S|5|11.605|0|5
C|RITM|20250702|11:28:55.495147|S|5|11.605|0|5
C|RITM|20250702|11:29:15.615463|S|10|11.605|0|10
C|RITM|20250702|11:34:18.833902|S|1|11.59|0|1
C|RITM|20250702|11:34:18.833903|S|4|11.59|0|4
C|RITM|20250702|11:35:36.433873|S|5|11.59|0|5
C|RITM|20250702|11:48:41.465384|S|3|11.6|0|3
C|RITM|20250702|11:48:58.475576|S|97|11.6|0|97
C|RITM|20250702|11:51:02.535992|S|100|11.6|0|100
C|RITM|20250702|11:54:52.973352|S|22|11.62|0|22
C|RITM|20250702|12:05:21.715685|S|100|11.59|0|100
C|RITM|20250702|12:10:55.966700|S|100|11.6|0|100
C|RITM|20250702|12:12:22.559477|S|100|11.6|0|100
C|RITM|20250702|12:13:58.033952|S|100|11.61|0|100
C|RITM|20250702|12:20:21.681529|S|1|11.615|0|1
C|RITM|20250702|12:20:23.757729|S|1|11.615|0|1
C|RITM|20250702|12:20:24.867788|S|1|11.615|0|1
C|RITM|20250702|12:20:25.985690|S|4|11.615|0|4
C|RITM|20250702|12:23:01.584542|S|100|11.62|0|100
C|RITM|20250702|12:30:32.178669|S|100|11.62|0|100
C|RITM|20250702|12:43:14.483970|S|1|11.62|0|1
C|RITM|20250702|12:51:24.525393|S|100|11.62|0|100
C|RITM|20250702|12:51:35.877693|S|100|11.62|0|100
C|RITM|20250702|12:51:49.645505|S|100|11.62|0|100
C|RITM|20250702|12:54:29.864565|S|52|11.62|0|52
C|RITM|20250702|12:54:29.937577|S|48|11.62|0|48
C|RITM|20250702|12:58:12.126449|S|22|11.61|0|22
C|RITM|20250702|12:58:12.126457|S|22|11.61|0|22
C|RITM|20250702|12:58:12.126495|S|10|11.61|0|10
C|RITM|20250702|12:59:01.344305|S|100|11.62|0|100
C|RITM|20250702|13:06:49.733504|S|32|11.62|0|32
C|RITM|20250702|13:07:10.323701|S|100|11.62|0|100
C|RITM|20250702|13:09:42.233726|S|32|11.62|0|32
C|RITM|20250702|13:10:12.057813|S|68|11.62|0|68
C|RITM|20250702|13:10:34.417399|S|100|11.62|0|100
C|RITM|20250702|13:10:49.141211|S|100|11.62|0|100
C|RITM|20250702|13:16:09.413808|S|32|11.62|0|32
C|RITM|20250702|13:16:44.774427|S|68|11.62|0|68
C|RITM|20250702|13:17:58.053455|S|32|11.615|0|32
C|RITM|20250702|13:18:49.091396|S|100|11.62|0|100
C|RITM|20250702|13:19:11.656600|S|76|11.62|0|76
C|RITM|20250702|13:19:41.284473|S|24|11.62|0|24
C|RITM|20250702|13:20:19.733957|S|200|11.615|0|200
C|RITM|20250702|13:20:19.733957|S|100|11.61|0|100
C|RITM|20250702|13:20:19.733957|S|100|11.61|0|100
C|RITM|20250702|13:34:36.588599|S|12|11.58|0|12
C|RITM|20250702|13:34:36.589645|S|22|11.58|0|22
C|RITM|20250702|13:39:56.187858|S|18|11.58|0|18
C|RITM|20250702|13:44:14.494220|S|32|11.58|0|32
C|RITM|20250702|13:46:41.874346|S|32|11.58|0|32
C|RITM|20250702|13:49:08.800658|S|68|11.58|0|68
C|RITM|20250702|13:49:20.633887|S|32|11.58|0|32
C|RITM|20250702|13:51:58.935095|S|32|11.58|0|32
C|RITM|20250702|13:51:59.234828|S|36|11.58|0|36
C|RITM|20250702|13:52:09.031916|S|100|11.58|0|100
C|RITM|20250702|13:52:48.657006|S|100|11.58|0|100
C|RITM|20250702|13:53:18.208499|S|62|11.58|0|62
C|RITM|20250702|13:53:18.209462|S|60|11.575|0|60
C|RITM|20250702|13:53:25.816562|S|38|11.58|0|38
C|RITM|20250702|13:59:50.019794|S|45|11.58|0|45
C|RITM|20250702|14:00:17.257083|S|55|11.58|0|55
C|RITM|20250702|14:00:20.068995|S|100|11.58|0|100
C|RITM|20250702|14:06:18.103697|S|34|11.59|0|34
C|RITM|20250702|14:09:49.169473|S|66|11.59|0|66
C|RITM|20250702|14:10:22.359380|S|11|11.59|0|11
C|RITM|20250702|14:13:58.483873|S|9|11.585|0|9
C|RITM|20250702|14:14:40.912507|S|11|11.585|0|11
C|RITM|20250702|14:15:49.169497|S|75|11.59|0|75
C|RITM|20250702|14:16:45.609218|S|14|11.59|0|14
C|RITM|20250702|14:22:13.391036|S|8|11.6|0|8
C|RITM|20250702|14:22:13.391082|S|92|11.6|0|92
C|RITM|20250702|14:22:50.176629|S|12|11.61|0|12
C|RITM|20250702|14:24:58.984048|S|7|11.605|0|7
C|RITM|20250702|14:25:03.575271|S|72|11.61|0|72
C|RITM|20250702|14:28:38.818433|S|11|11.605|0|11
C|RITM|20250702|14:37:18.462538|S|95|11.6|0|95
C|RITM|20250702|14:37:18.462986|S|4|11.595|0|4
C|RITM|20250702|14:37:24.803819|S|100|11.61|0|100
C|RITM|20250702|14:45:59.889581|S|11|11.62|0|11
C|RITM|20250702|14:46:04.248863|S|100|11.62|0|100
C|RITM|20250702|14:46:58.714677|S|26|11.62|0|26
C|RITM|20250702|14:47:16.644202|S|74|11.62|0|74
C|RITM|20250702|14:47:24.017991|S|13|11.62|0|13
C|RITM|20250702|14:47:28.723776|S|87|11.62|0|87
C|RITM|20250702|14:52:17.448251|S|5|11.62|0|5
C|RITM|20250702|14:55:15.156449|S|100|11.625|0|100
C|RITM|20250702|14:55:18.436434|S|26|11.625|0|26
C|RITM|20250702|14:55:54.665147|S|60|11.625|0|60
C|RITM|20250702|14:58:26.640690|S|4|11.62|0|4
C|RITM|20250702|14:58:26.640690|S|3|11.62|0|3
C|RITM|20250702|14:58:26.640690|S|6|11.62|0|6
C|RITM|20250702|14:58:26.640690|S|4|11.62|0|4
C|RITM|20250702|14:58:26.640690|S|100|11.62|0|100
C|RITM|20250702|14:58:26.640691|S|9|11.62|0|9
C|RITM|20250702|15:01:49.614111|S|39|11.63|0|39
C|RITM|20250702|15:02:08.711304|S|100|11.65|0|100
C|RITM|20250702|15:02:52.801999|S|4|11.65|0|4
C|RITM|20250702|15:06:18.444613|S|100|11.67|0|100
C|RITM|20250702|15:06:23.870733|S|100|11.67|0|100
C|RITM|20250702|15:08:00.336849|S|286|11.675|0|286
C|RITM|20250702|15:08:14.799793|S|285|11.675|0|285
C|RITM|20250702|15:16:03.619038|S|100|11.69|0|100
C|RITM|20250702|15:16:04.950324|S|100|11.69|0|100
C|RITM|20250702|15:18:39.577843|S|100|11.69|0|100
C|RITM|20250702|15:18:39.580192|S|100|11.69|0|100
C|RITM|20250702|15:20:48.167377|S|100|11.69|0|100
C|RITM|20250702|15:22:12.572822|S|100|11.68|0|100
C|RITM|20250702|15:22:13.039943|S|100|11.68|0|100
C|RITM|20250702|15:23:01.707686|S|100|11.68|0|100
C|RITM|20250702|15:23:04.083891|S|100|11.68|0|100
C|RITM|20250702|15:23:19.025804|S|294|11.675|0|294
C|RITM|20250702|15:23:20.810159|S|30|11.67|0|30
C|RITM|20250702|15:23:20.810159|S|70|11.67|0|70
C|RITM|20250702|15:23:22.222045|S|11|11.675|0|11
C|RITM|20250702|15:23:49.224388|S|2|11.675|0|2
C|RITM|20250702|15:24:35.368365|S|100|11.675|0|100
C|RITM|20250702|15:24:35.545984|S|100|11.675|0|100
C|RITM|20250702|15:26:26.607933|S|30|11.665|0|30
C|RITM|20250702|15:26:26.607940|S|30|11.665|0|30
C|RITM|20250702|15:26:26.607953|S|440|11.665|0|440
C|RITM|20250702|15:26:54.521670|S|9|11.67|0|9
C|RITM|20250702|15:26:58.378976|S|4|11.67|0|4
C|RITM|20250702|15:28:07.643503|S|100|11.66|0|100
C|RITM|20250702|15:28:35.633235|S|7|11.67|0|7
C|RITM|20250702|15:28:36.840065|S|47|11.67|0|47
C|RITM|20250702|15:29:53.479530|S|100|11.66|0|100
C|RITM|20250702|15:30:32.535820|S|100|11.67|0|100
C|RITM|20250702|15:30:34.219100|S|24|11.67|0|24
C|RITM|20250702|15:31:17.876039|S|18|11.65|0|18
C|RITM|20250702|15:32:48.351118|S|100|11.66|0|100
C|RITM|20250702|15:33:02.578355|S|100|11.66|0|100
C|RITM|20250702|15:33:16.775500|S|279|11.655|0|279
C|RITM|20250702|15:33:31.755718|S|100|11.66|0|100
C|RITM|20250702|15:34:00.710813|S|100|11.66|0|100
C|RITM|20250702|15:34:29.481748|S|100|11.66|0|100
C|RITM|20250702|15:34:59.021810|S|100|11.66|0|100
C|RITM|20250702|15:35:13.138445|S|100|11.66|0|100
C|RITM|20250702|15:35:56.621546|S|100|11.67|0|100
C|RITM|20250702|15:36:11.090280|S|100|11.67|0|100
C|RITM|20250702|15:36:40.002750|S|82|11.67|0|82
C|RITM|20250702|15:36:44.046290|S|1|11.66|0|1
C|RITM|20250702|15:37:25.207050|S|211|11.665|0|211
C|RITM|20250702|15:37:26.331238|S|18|11.67|0|18
C|RITM|20250702|15:40:42.573632|S|37|11.66|0|37
C|RITM|20250702|15:40:55.953387|S|100|11.67|0|100
C|RITM|20250702|15:41:10.725076|S|100|11.67|0|100
C|RITM|20250702|15:41:25.336051|S|100|11.67|0|100
C|RITM|20250702|15:42:38.252687|S|100|11.67|0|100
C|RITM|20250702|15:44:50.004380|S|100|11.67|0|100
C|RITM|20250702|15:44:51.941107|S|100|11.67|0|100
C|RITM|20250702|15:45:40.953088|S|100|11.67|0|100
C|RITM|20250702|15:45:47.407726|S|100|11.67|0|100
C|RITM|20250702|15:46:22.410155|S|100|11.67|0|100
C|RITM|20250702|15:46:52.252228|S|100|11.67|0|100
C|RITM|20250702|15:46:52.252228|S|47|11.67|0|47
C|RITM|20250702|15:47:18.190839|S|200|11.67|0|200
C|RITM|20250702|15:47:18.190839|S|100|11.67|0|100
C|RITM|20250702|15:47:18.190889|S|100|11.67|0|100
C|RITM|20250702|15:47:23.878590|S|100|11.67|0|100
C|RITM|20250702|15:47:24.423558|S|100|11.67|0|100
C|RITM|20250702|15:47:33.530035|S|100|11.67|0|100
C|RITM|20250702|15:48:33.324119|S|49|11.66|0|49
C|RITM|20250702|15:48:54.685508|S|20|11.66|0|20
C|RITM|20250702|15:51:28.770336|S|2|11.66|0|2
C|RITM|20250702|15:51:28.770358|S|2|11.66|0|2
C|RITM|20250702|15:51:28.770359|S|296|11.66|0|296
C|RITM|20250702|15:52:21.680511|S|300|11.66|0|300
C|RITM|20250702|15:52:44.173428|S|300|11.66|0|300
C|RITM|20250702|15:52:45.041856|S|300|11.66|0|300
C|RITM|20250702|15:52:49.004546|S|300|11.66|0|300
C|RITM|20250702|15:53:02.238340|S|99|11.66|0|99
C|RITM|20250702|15:54:17.055087|S|300|11.67|0|300
C|RITM|20250702|15:54:19.011402|S|200|11.67|0|200
C|RITM|20250702|15:54:21.085973|S|100|11.67|0|100
C|RITM|20250702|15:54:40.362064|S|300|11.67|0|300
C|RITM|20250702|15:54:46.787830|S|300|11.665|0|300
C|RITM|20250702|15:54:48.094047|S|58|11.67|0|58
C|RITM|20250702|15:54:48.819502|S|75|11.67|0|75
C|RITM|20250702|15:54:49.408747|S|167|11.67|0|167
C|RITM|20250702|15:55:00.114758|S|300|11.67|0|300
C|RITM|20250702|15:55:02.512759|S|300|11.67|0|300
C|RITM|20250702|15:55:41.545801|S|100|11.68|0|100
C|RITM|20250702|15:55:41.545823|S|600|11.68|0|600
C|RITM|20250702|15:55:41.545823|S|200|11.68|0|200
C|RITM|20250702|15:55:56.794266|S|64|11.69|0|64
C|RITM|20250702|15:55:56.794425|S|81|11.69|0|81
C|RITM|20250702|15:56:11.010700|S|100|11.69|0|100
C|RITM|20250702|15:56:54.944197|S|55|11.69|0|55
C|RITM|20250702|15:56:56.099210|S|300|11.69|0|300
C|RITM|20250702|15:56:56.986520|S|12|11.69|0|12
C|RITM|20250702|15:56:57.685096|S|288|11.69|0|288
C|RITM|20250702|15:56:58.560778|S|300|11.69|0|300
C|RITM|20250702|15:56:59.419052|S|100|11.69|0|100
C|RITM|20250702|15:57:00.025990|S|100|11.69|0|100
C|RITM|20250702|15:57:01.709673|S|11|11.69|0|11
C|RITM|20250702|15:57:03.188802|S|89|11.69|0|89
C|RITM|20250702|15:57:16.427195|S|386|11.685|0|386
C|RITM|20250702|15:57:21.550520|S|100|11.685|0|100
C|RITM|20250702|15:57:34.868575|S|285|11.685|0|285
C|RITM|20250702|15:57:34.868575|S|114|11.685|0|114
C|RITM|20250702|15:57:45.613761|S|399|11.685|0|399
C|RITM|20250702|15:57:59.150663|S|406|11.685|0|406
C|RITM|20250702|15:58:18.922760|S|499|11.685|0|499
C|RITM|20250702|15:58:25.729273|S|100|11.69|0|100
C|RITM|20250702|15:58:25.741504|S|200|11.69|0|200
C|RITM|20250702|15:58:31.946135|S|295|11.685|0|295
C|RITM|20250702|15:58:31.946136|S|216|11.685|0|216
C|RITM|20250702|15:58:35.881272|S|100|11.69|0|100
C|RITM|20250702|15:58:37.031611|S|200|11.69|0|200
C|RITM|20250702|15:58:37.035022|S|100|11.7|0|100
C|RITM|20250702|15:58:39.932911|S|100|11.7|0|100
C|RITM|20250702|15:58:42.323248|S|19|11.7|0|19
C|RITM|20250702|15:58:42.610363|S|45|11.7|0|45
C|RITM|20250702|15:58:48.287169|S|48|11.695|0|48
C|RITM|20250702|15:58:48.613989|S|4|11.7|0|4
C|RITM|20250702|15:58:49.006932|S|32|11.7|0|32
C|RITM|20250702|15:58:51.215078|S|227|11.7|0|227
C|RITM|20250702|15:58:51.320278|S|73|11.7|0|73
C|RITM|20250702|15:59:00.027519|S|4|11.7|0|4
C|RITM|20250702|15:59:00.027627|S|30|11.7|0|30
C|RITM|20250702|15:59:00.033774|S|4|11.7|0|4
C|RITM|20250702|15:59:02.890040|S|19|11.695|0|19
C|RITM|20250702|15:59:08.399915|S|100|11.69|0|100
C|RITM|20250702|15:59:08.401097|S|28|11.69|0|28
C|RITM|20250702|15:59:10.432334|S|100|11.695|0|100
C|RITM|20250702|15:59:12.208610|S|100|11.695|0|100
C|RITM|20250702|15:59:14.433741|S|100|11.695|0|100
C|RITM|20250702|15:59:14.434712|S|100|11.695|0|100
C|RITM|20250702|15:59:18.347745|S|100|11.695|0|100
C|RITM|20250702|15:59:18.348604|S|100|11.695|0|100
C|RITM|20250702|15:59:21.859177|S|100|11.7|0|100
C|RITM|20250702|15:59:21.859203|S|162|11.7|0|162
C|RITM|20250702|15:59:22.511774|S|100|11.695|0|100
C|RITM|20250702|15:59:23.729346|S|100|11.695|0|100
C|RITM|20250702|15:59:35.013064|S|100|11.69|0|100
C|RITM|20250702|15:59:35.013064|S|300|11.69|0|300
C|RITM|20250702|15:59:35.013337|S|300|11.69|0|300
C|RITM|20250702|15:59:39.909126|S|5|11.695|0|5
C|RITM|20250702|15:59:44.868615|S|300|11.69|0|300
C|RITM|20250702|15:59:47.347877|S|2|11.695|0|2
C|RITM|20250702|15:59:47.964102|S|300|11.69|0|300
C|RITM|20250702|15:59:48.239665|S|60|11.695|0|60
C|RITM|20250702|15:59:48.377612|S|151|11.695|0|151
C|RITM|20250702|15:59:49.355742|S|4|11.695|0|4
C|RITM|20250702|15:59:49.567779|S|15|11.69|0|15
C|RITM|20250702|15:59:49.592979|S|88|11.695|0|88
C|RITM|20250702|15:59:49.707980|S|16|11.695|0|16
C|RITM|20250702|15:59:50.034651|S|8|11.695|0|8
C|RITM|20250702|15:59:50.733123|S|82|11.695|0|82
C|RITM|20250702|15:59:50.936019|S|24|11.695|0|24
C|RITM|20250702|15:59:51.273145|S|1|11.69|0|1
C|RITM|20250702|15:59:52.648528|S|84|11.695|0|84
C|RITM|20250702|15:59:55.013712|S|1|11.685|0|1
C|RITM|20250702|15:59:55.037665|S|6|11.685|0|6
C|RITM|20250702|15:59:55.037805|S|9|11.685|0|9
C|RITM|20250702|15:59:55.303624|S|3|11.69|0|3
C|RITM|20250702|15:59:55.730000|S|300|11.685|0|300
C|RITM|20250702|15:59:55.730070|S|300|11.685|0|300
C|RITM|20250702|15:59:55.779135|S|58|11.69|0|58
C|RITM|20250702|15:59:56.560909|S|20|11.69|0|20
C|RITM|20250702|15:59:56.734989|S|9|11.69|0|9
C|RITM PRB|20250702|15:02:42.508004|S|12|25.56|0|12
C|RITR|20250702|09:31:03.616751|S|100|4.99|0|100
C|RITR|20250702|09:33:13.629649|S|100|4.99|0|100
C|RITR|20250702|09:33:13.629834|S|400|4.99|0|400
C|RITR|20250702|09:34:38.195290|S|700|4.94|0|700
C|RITR|20250702|09:37:04.926582|S|100|4.99|0|100
C|RITR|20250702|10:31:25.116146|S|19|5.14|0|19
C|RITR|20250702|14:14:31.327636|S|1|5.47|0|1
C|RITR|20250702|14:18:19.887299|S|1|5.49|0|1
C|RITR|20250702|14:18:19.887299|S|1|5.49|0|1
C|RIVN|20250702|09:30:55.693585|S|90|13.24|0|90
C|RIVN|20250702|09:30:55.693644|S|10|13.24|0|10
C|RIVN|20250702|09:31:06.885341|S|100|13.285|0|100
C|RIVN|20250702|09:32:20.304801|S|100|13.22|0|100
C|RIVN|20250702|09:32:29.723880|S|350|13.21|0|350
C|RIVN|20250702|09:32:29.723888|S|320|13.21|0|320
C|RIVN|20250702|09:32:35.892682|S|6|13.2|0|6
C|RIVN|20250702|09:32:35.892690|S|100|13.2|0|100
C|RIVN|20250702|09:32:52.030052|S|1100|13.2|0|1100
C|RIVN|20250702|09:32:52.030067|S|16|13.2|0|16
C|RIVN|20250702|09:32:52.030814|S|304|13.2|0|304
C|RIVN|20250702|09:32:52.033230|S|10|13.2|0|10
C|RIVN|20250702|09:34:40.280118|S|100|13.2|0|100
C|RIVN|20250702|09:36:38.114212|S|100|13.125|0|100
C|RIVN|20250702|09:41:08.183493|S|66|13.07|0|66
C|RIVN|20250702|09:42:16.390212|S|100|13.05|0|100
C|RIVN|20250702|09:49:31.563071|S|100|13.135|0|100
C|RIVN|20250702|09:53:04.169657|S|1|13.095|0|1
C|RIVN|20250702|09:57:25.567002|S|100|13.01|0|100
C|RIVN|20250702|09:57:48.473193|S|311|13.025|0|311
C|RIVN|20250702|09:58:32.371983|S|5|13.02|0|5
C|RIVN|20250702|09:58:57.779563|S|2|13.02|0|2
C|RIVN|20250702|09:59:36.850908|S|93|13.02|0|93
C|RIVN|20250702|10:00:00.846722|S|43|13.03|0|43
C|RIVN|20250702|10:00:05.358696|S|23|13.04|0|23
C|RIVN|20250702|10:00:23.523878|S|5|13.03|0|5
C|RIVN|20250702|10:01:02.544273|S|100|13|0|100
C|RIVN|20250702|10:01:12.678531|S|5|12.985|0|5
C|RIVN|20250702|10:01:27.740045|S|100|12.99|0|100
C|RIVN|20250702|10:01:40.723121|S|5|13|0|5
C|RIVN|20250702|10:01:54.464891|S|100|12.99|0|100
C|RIVN|20250702|10:02:05.905196|S|26|12.965|0|26
C|RIVN|20250702|10:02:05.905539|S|10|12.965|0|10
C|RIVN|20250702|10:02:06.254467|S|100|12.955|0|100
C|RIVN|20250702|10:02:06.987149|S|100|12.97|0|100
C|RIVN|20250702|10:02:18.834871|S|100|12.96|0|100
C|RIVN|20250702|10:02:23.192517|S|100|12.97|0|100
C|RIVN|20250702|10:02:36.234277|S|100|12.96|0|100
C|RIVN|20250702|10:02:44.354427|S|100|12.97|0|100
C|RIVN|20250702|10:02:57.840375|S|100|12.96|0|100
C|RIVN|20250702|10:02:59.267514|S|100|12.95|0|100
C|RIVN|20250702|10:03:03.231486|S|100|12.95|0|100
C|RIVN|20250702|10:03:18.716792|S|100|12.95|0|100
C|RIVN|20250702|10:03:18.716902|S|4|12.95|0|4
C|RIVN|20250702|10:03:18.716903|S|4|12.95|0|4
C|RIVN|20250702|10:03:18.717113|S|14|12.95|0|14
C|RIVN|20250702|10:03:22.537786|S|1|12.95|0|1
C|RIVN|20250702|10:03:34.918722|S|100|12.95|0|100
C|RIVN|20250702|10:03:58.302947|S|100|12.95|0|100
C|RIVN|20250702|10:04:12.497649|S|100|12.92|0|100
C|RIVN|20250702|10:04:13.511042|S|100|12.92|0|100
C|RIVN|20250702|10:04:31.378070|S|100|12.93|0|100
C|RIVN|20250702|10:04:33.710040|S|100|12.92|0|100
C|RIVN|20250702|10:04:44.903126|S|100|12.935|0|100
C|RIVN|20250702|10:04:46.168844|S|100|12.93|0|100
C|RIVN|20250702|10:04:54.446752|S|100|12.93|0|100
C|RIVN|20250702|10:04:56.557812|S|100|12.93|0|100
C|RIVN|20250702|10:05:13.015695|S|487|12.925|0|487
C|RIVN|20250702|10:05:13.015695|S|100|12.925|0|100
C|RIVN|20250702|10:05:13.257791|S|8|12.92|0|8
C|RIVN|20250702|10:05:18.724434|S|100|12.92|0|100
C|RIVN|20250702|10:05:19.076932|S|100|12.92|0|100
C|RIVN|20250702|10:05:25.322640|S|100|12.91|0|100
C|RIVN|20250702|10:05:26.221844|S|73|12.92|0|73
C|RIVN|20250702|10:05:32.416392|S|100|12.92|0|100
C|RIVN|20250702|10:05:39.370233|S|100|12.89|0|100
C|RIVN|20250702|10:05:46.050800|S|100|12.88|0|100
C|RIVN|20250702|10:06:10.574427|S|100|12.9|0|100
C|RIVN|20250702|10:06:35.990078|S|100|12.91|0|100
C|RIVN|20250702|10:06:41.364301|S|100|12.9|0|100
C|RIVN|20250702|10:06:42.379760|S|100|12.9|0|100
C|RIVN|20250702|10:07:02.499945|S|100|12.91|0|100
C|RIVN|20250702|10:08:03.053953|S|100|12.92|0|100
C|RIVN|20250702|10:08:23.640997|S|100|12.92|0|100
C|RIVN|20250702|10:08:43.443605|S|100|12.9|0|100
C|RIVN|20250702|10:09:08.225778|S|100|12.91|0|100
C|RIVN|20250702|10:09:08.226059|S|100|12.91|0|100
C|RIVN|20250702|10:09:10.031209|S|2|12.91|0|2
C|RIVN|20250702|10:09:10.995937|S|100|12.92|0|100
C|RIVN|20250702|10:09:12.245988|S|100|12.92|0|100
C|RIVN|20250702|10:09:12.248678|S|100|12.93|0|100
C|RIVN|20250702|10:09:12.705383|S|100|12.93|0|100
C|RIVN|20250702|10:09:15.169819|S|100|12.935|0|100
C|RIVN|20250702|10:09:25.936188|S|100|12.93|0|100
C|RIVN|20250702|10:09:26.978068|S|62|12.935|0|62
C|RIVN|20250702|10:09:27.418051|S|79|12.935|0|79
C|RIVN|20250702|10:09:27.418062|S|21|12.935|0|21
C|RIVN|20250702|10:09:42.041728|S|100|12.92|0|100
C|RIVN|20250702|10:09:54.182373|S|100|12.91|0|100
C|RIVN|20250702|10:09:55.095080|S|100|12.925|0|100
C|RIVN|20250702|10:09:55.943129|S|2|12.93|0|2
C|RIVN|20250702|10:09:55.943157|S|84|12.93|0|84
C|RIVN|20250702|10:09:55.943186|S|100|12.93|0|100
C|RIVN|20250702|10:10:15.017004|S|100|12.96|0|100
C|RIVN|20250702|10:10:24.835436|S|6|12.97|0|6
C|RIVN|20250702|10:10:35.369502|S|100|12.97|0|100
C|RIVN|20250702|10:10:35.408545|S|100|12.97|0|100
C|RIVN|20250702|10:10:35.490762|S|100|12.97|0|100
C|RIVN|20250702|10:10:39.779890|S|100|12.97|0|100
C|RIVN|20250702|10:11:00.574922|S|18|12.97|0|18
C|RIVN|20250702|10:11:03.131411|S|1|12.97|0|1
C|RIVN|20250702|10:11:12.246706|S|2|12.97|0|2
C|RIVN|20250702|10:11:24.496425|S|100|12.97|0|100
C|RIVN|20250702|10:11:24.497235|S|100|12.97|0|100
C|RIVN|20250702|10:11:43.570846|E|1|12.98|0|1
C|RIVN|20250702|10:12:06.773598|S|100|12.99|0|100
C|RIVN|20250702|10:12:11.182983|S|100|13|0|100
C|RIVN|20250702|10:12:13.954404|S|100|13|0|100
C|RIVN|20250702|10:12:35.832686|S|100|13|0|100
C|RIVN|20250702|10:13:05.175729|S|100|13.02|0|100
C|RIVN|20250702|10:13:08.552909|S|100|13.01|0|100
C|RIVN|20250702|10:13:11.804152|S|100|13.01|0|100
C|RIVN|20250702|10:13:11.804846|S|100|13.01|0|100
C|RIVN|20250702|10:13:11.958723|S|2|13.02|0|2
C|RIVN|20250702|10:13:15.272146|S|2|13.02|0|2
C|RIVN|20250702|10:13:19.434249|S|100|13.04|0|100
C|RIVN|20250702|10:13:21.370276|S|100|13.04|0|100
C|RIVN|20250702|10:13:22.330532|S|100|13.03|0|100
C|RIVN|20250702|10:13:23.147130|S|100|13.03|0|100
C|RIVN|20250702|10:13:26.727020|S|100|13.03|0|100
C|RIVN|20250702|10:14:00.221354|S|100|13.04|0|100
C|RIVN|20250702|10:15:30.359636|S|100|13.06|0|100
C|RIVN|20250702|10:15:35.102555|S|100|13.04|0|100
C|RIVN|20250702|10:16:22.978107|S|100|13.04|0|100
C|RIVN|20250702|10:16:28.326921|S|100|13.05|0|100
C|RIVN|20250702|10:16:28.448754|S|100|13.05|0|100
C|RIVN|20250702|10:16:29.139740|S|43|13.045|0|43
C|RIVN|20250702|10:16:38.254559|S|100|13.05|0|100
C|RIVN|20250702|10:16:38.255099|S|100|13.05|0|100
C|RIVN|20250702|10:16:38.933797|S|100|13.05|0|100
C|RIVN|20250702|10:17:37.889744|S|100|13.02|0|100
C|RIVN|20250702|10:19:03.244038|S|100|13.04|0|100
C|RIVN|20250702|10:19:03.244038|S|100|13.04|0|100
C|RIVN|20250702|10:19:11.842237|S|100|13.04|0|100
C|RIVN|20250702|10:19:13.736862|S|100|13.035|0|100
C|RIVN|20250702|10:19:21.728953|S|100|13.04|0|100
C|RIVN|20250702|10:20:09.935269|S|400|13.055|0|400
C|RIVN|20250702|10:20:11.691013|S|100|13.07|0|100
C|RIVN|20250702|10:20:16.946489|S|100|13.08|0|100
C|RIVN|20250702|10:21:18.035974|S|1|13.1|0|1
C|RIVN|20250702|10:21:41.714372|S|100|13.11|0|100
C|RIVN|20250702|10:22:11.173578|S|5|13.12|0|5
C|RIVN|20250702|10:22:31.643738|S|42|13.12|0|42
C|RIVN|20250702|10:22:31.643749|S|14|13.12|0|14
C|RIVN|20250702|10:22:31.643764|S|4|13.12|0|4
C|RIVN|20250702|10:22:31.643774|S|2|13.12|0|2
C|RIVN|20250702|10:22:45.212910|S|1|13.12|0|1
C|RIVN|20250702|10:22:45.212925|S|1|13.12|0|1
C|RIVN|20250702|10:22:45.375791|S|100|13.12|0|100
C|RIVN|20250702|10:22:51.886350|S|1|13.115|0|1
C|RIVN|20250702|10:22:54.996557|S|100|13.11|0|100
C|RIVN|20250702|10:23:26.164713|S|1|13.12|0|1
C|RIVN|20250702|10:23:26.164722|S|1|13.12|0|1
C|RIVN|20250702|10:23:28.175800|S|100|13.115|0|100
C|RIVN|20250702|10:23:59.403371|S|100|13.11|0|100
C|RIVN|20250702|10:23:59.403704|S|16|13.11|0|16
C|RIVN|20250702|10:23:59.403735|S|184|13.11|0|184
C|RIVN|20250702|10:24:05.165057|S|100|13.105|0|100
C|RIVN|20250702|10:24:22.812790|S|100|13.11|0|100
C|RIVN|20250702|10:24:34.392356|S|100|13.11|0|100
C|RIVN|20250702|10:24:49.432017|S|100|13.11|0|100
C|RIVN|20250702|10:24:49.432999|S|100|13.11|0|100
C|RIVN|20250702|10:25:03.055393|S|34|13.12|0|34
C|RIVN|20250702|10:25:07.975603|S|100|13.12|0|100
C|RIVN|20250702|10:25:51.856010|S|21|13.155|0|21
C|RIVN|20250702|10:26:18.801213|S|100|13.16|0|100
C|RIVN|20250702|10:26:18.801213|S|100|13.16|0|100
C|RIVN|20250702|10:26:18.802931|S|100|13.16|0|100
C|RIVN|20250702|10:26:18.834195|S|100|13.17|0|100
C|RIVN|20250702|10:26:18.839996|S|100|13.17|0|100
C|RIVN|20250702|10:26:18.844217|S|100|13.17|0|100
C|RIVN|20250702|10:26:18.848392|S|100|13.17|0|100
C|RIVN|20250702|10:26:18.851136|S|100|13.17|0|100
C|RIVN|20250702|10:26:18.854008|S|100|13.17|0|100
C|RIVN|20250702|10:26:18.856823|S|100|13.17|0|100
C|RIVN|20250702|10:26:35.642375|S|200|13.185|0|200
C|RIVN|20250702|10:26:52.358412|S|100|13.12|0|100
C|RIVN|20250702|10:26:52.364274|S|100|13.12|0|100
C|RIVN|20250702|10:26:52.742188|S|100|13.12|0|100
C|RIVN|20250702|10:27:06.608480|S|100|13.14|0|100
C|RIVN|20250702|10:28:06.563669|S|100|13.14|0|100
C|RIVN|20250702|10:28:10.227875|S|100|13.15|0|100
C|RIVN|20250702|10:28:22.020971|S|100|13.14|0|100
C|RIVN|20250702|10:28:22.736903|S|100|13.14|0|100
C|RIVN|20250702|10:28:38.924387|S|100|13.14|0|100
C|RIVN|20250702|10:28:56.652312|S|100|13.14|0|100
C|RIVN|20250702|10:29:13.641919|S|2|13.16|0|2
C|RIVN|20250702|10:30:33.921596|S|100|13.15|0|100
C|RIVN|20250702|10:30:51.286989|S|100|13.15|0|100
C|RIVN|20250702|10:30:51.302465|S|100|13.145|0|100
C|RIVN|20250702|10:30:54.868591|S|7|13.16|0|7
C|RIVN|20250702|10:31:00.339857|S|100|13.15|0|100
C|RIVN|20250702|10:31:10.219257|S|3|13.15|0|3
C|RIVN|20250702|10:31:13.781607|S|3|13.15|0|3
C|RIVN|20250702|10:31:15.208825|S|8|13.15|0|8
C|RIVN|20250702|10:31:16.337715|S|2|13.155|0|2
C|RIVN|20250702|10:31:25.873864|S|69|13.18|0|69
C|RIVN|20250702|10:31:42.914780|S|100|13.2|0|100
C|RIVN|20250702|10:31:46.461010|S|200|13.205|0|200
C|RIVN|20250702|10:31:46.545712|S|400|13.205|0|400
C|RIVN|20250702|10:32:18.831698|S|200|13.195|0|200
C|RIVN|20250702|10:32:18.958426|S|200|13.195|0|200
C|RIVN|20250702|10:32:20.205612|S|200|13.195|0|200
C|RIVN|20250702|10:32:22.962289|S|100|13.2|0|100
C|RIVN|20250702|10:32:43.036335|S|100|13.185|0|100
C|RIVN|20250702|10:33:33.034606|E|36|13.21|0|36
C|RIVN|20250702|10:33:54.035328|S|100|13.22|0|100
C|RIVN|20250702|10:33:54.036053|S|100|13.22|0|100
C|RIVN|20250702|10:33:56.642452|S|100|13.23|0|100
C|RIVN|20250702|10:34:11.115103|S|61|13.25|0|61
C|RIVN|20250702|10:34:14.811056|S|100|13.25|0|100
C|RIVN|20250702|10:34:39.434668|S|100|13.23|0|100
C|RIVN|20250702|10:34:51.567289|S|100|13.22|0|100
C|RIVN|20250702|10:35:06.617601|S|100|13.22|0|100
C|RIVN|20250702|10:36:20.197422|S|100|13.23|0|100
C|RIVN|20250702|10:36:20.768610|S|95|13.235|0|95
C|RIVN|20250702|10:36:22.798965|S|100|13.235|0|100
C|RIVN|20250702|10:36:28.334389|S|100|13.235|0|100
C|RIVN|20250702|10:36:30.673825|S|100|13.235|0|100
C|RIVN|20250702|10:36:33.235969|S|200|13.245|0|200
C|RIVN|20250702|10:36:33.251299|S|100|13.245|0|100
C|RIVN|20250702|10:36:58.290126|S|100|13.24|0|100
C|RIVN|20250702|10:37:04.368041|S|100|13.24|0|100
C|RIVN|20250702|10:37:05.269217|S|100|13.245|0|100
C|RIVN|20250702|10:37:11.114984|S|2|13.25|0|2
C|RIVN|20250702|10:37:13.429547|S|19|13.245|0|19
C|RIVN|20250702|10:37:18.302592|S|7|13.25|0|7
C|RIVN|20250702|10:37:18.302611|S|84|13.25|0|84
C|RIVN|20250702|10:37:18.302611|S|7|13.25|0|7
C|RIVN|20250702|10:37:26.271527|S|100|13.255|0|100
C|RIVN|20250702|10:37:26.271588|S|100|13.255|0|100
C|RIVN|20250702|10:37:26.271602|S|200|13.255|0|200
C|RIVN|20250702|10:37:26.284836|S|100|13.255|0|100
C|RIVN|20250702|10:37:26.285613|S|100|13.255|0|100
C|RIVN|20250702|10:37:26.711859|S|100|13.25|0|100
C|RIVN|20250702|10:38:00.497879|S|100|13.22|0|100
C|RIVN|20250702|10:38:04.931009|S|9|13.21|0|9
C|RIVN|20250702|10:38:14.985525|S|5|13.22|0|5
C|RIVN|20250702|10:38:14.985537|S|5|13.22|0|5
C|RIVN|20250702|10:39:19.865803|S|100|13.23|0|100
C|RIVN|20250702|10:39:53.372282|S|100|13.215|0|100
C|RIVN|20250702|10:40:07.345502|S|214|13.215|0|214
C|RIVN|20250702|10:40:07.365120|S|14|13.22|0|14
C|RIVN|20250702|10:40:07.365121|S|100|13.22|0|100
C|RIVN|20250702|10:40:09.893680|S|100|13.215|0|100
C|RIVN|20250702|10:40:10.634121|S|100|13.21|0|100
C|RIVN|20250702|10:40:10.634776|S|100|13.21|0|100
C|RIVN|20250702|10:40:36.827631|S|200|13.205|0|200
C|RIVN|20250702|10:40:37.436933|S|100|13.21|0|100
C|RIVN|20250702|10:40:37.437481|S|3|13.21|0|3
C|RIVN|20250702|10:40:37.919621|S|200|13.205|0|200
C|RIVN|20250702|10:41:21.766776|S|100|13.18|0|100
C|RIVN|20250702|10:41:31.501378|S|19|13.19|0|19
C|RIVN|20250702|10:41:50.142471|S|19|13.185|0|19
C|RIVN|20250702|10:42:24.246922|S|100|13.185|0|100
C|RIVN|20250702|10:43:09.328803|S|100|13.185|0|100
C|RIVN|20250702|10:43:19.174110|S|100|13.18|0|100
C|RIVN|20250702|10:43:19.174110|S|22|13.18|0|22
C|RIVN|20250702|10:43:20.695015|S|100|13.18|0|100
C|RIVN|20250702|10:43:44.015125|S|100|13.18|0|100
C|RIVN|20250702|10:44:10.433305|S|100|13.18|0|100
C|RIVN|20250702|10:44:16.828179|S|8|13.18|0|8
C|RIVN|20250702|10:44:16.828180|S|8|13.18|0|8
C|RIVN|20250702|10:44:16.830343|S|84|13.18|0|84
C|RIVN|20250702|10:44:24.455874|S|100|13.17|0|100
C|RIVN|20250702|10:44:26.650590|S|100|13.165|0|100
C|RIVN|20250702|10:44:26.650672|S|350|13.165|0|350
C|RIVN|20250702|10:44:26.650736|S|50|13.165|0|50
C|RIVN|20250702|10:44:27.870340|S|100|13.16|0|100
C|RIVN|20250702|10:44:43.946648|S|100|13.155|0|100
C|RIVN|20250702|10:44:48.965519|S|100|13.16|0|100
C|RIVN|20250702|10:45:00.233523|S|100|13.16|0|100
C|RIVN|20250702|10:45:00.324131|S|100|13.16|0|100
C|RIVN|20250702|10:45:22.747822|S|100|13.15|0|100
C|RIVN|20250702|10:45:44.683462|S|100|13.14|0|100
C|RIVN|20250702|10:45:46.745175|S|2|13.135|0|2
C|RIVN|20250702|10:45:53.467287|S|100|13.135|0|100
C|RIVN|20250702|10:46:24.314197|S|100|13.125|0|100
C|RIVN|20250702|10:46:25.527167|S|100|13.13|0|100
C|RIVN|20250702|10:46:26.336469|S|100|13.13|0|100
C|RIVN|20250702|10:46:42.158289|S|100|13.13|0|100
C|RIVN|20250702|10:46:46.155534|S|100|13.11|0|100
C|RIVN|20250702|10:46:46.161954|S|32|13.11|0|32
C|RIVN|20250702|10:46:46.161955|S|32|13.11|0|32
C|RIVN|20250702|10:46:50.809302|S|100|13.11|0|100
C|RIVN|20250702|10:46:58.093156|S|100|13.12|0|100
C|RIVN|20250702|10:47:10.229326|S|100|13.13|0|100
C|RIVN|20250702|10:47:19.156074|S|100|13.13|0|100
C|RIVN|20250702|10:47:34.097935|S|3|13.12|0|3
C|RIVN|20250702|10:47:34.097945|S|1|13.12|0|1
C|RIVN|20250702|10:47:43.407607|S|96|13.12|0|96
C|RIVN|20250702|10:47:47.192723|S|100|13.13|0|100
C|RIVN|20250702|10:48:02.231794|S|3|13.14|0|3
C|RIVN|20250702|10:48:02.231813|S|3|13.14|0|3
C|RIVN|20250702|10:48:02.231839|S|94|13.14|0|94
C|RIVN|20250702|10:48:23.318079|S|100|13.14|0|100
C|RIVN|20250702|10:48:45.691724|S|100|13.13|0|100
C|RIVN|20250702|10:49:42.778006|S|100|13.13|0|100
C|RIVN|20250702|10:51:11.668502|S|19|13.13|0|19
C|RIVN|20250702|10:51:11.668511|S|72|13.13|0|72
C|RIVN|20250702|10:51:32.275882|S|100|13.125|0|100
C|RIVN|20250702|10:52:08.684752|S|9|13.13|0|9
C|RIVN|20250702|10:52:08.684753|S|91|13.13|0|91
C|RIVN|20250702|10:52:08.684774|S|9|13.13|0|9
C|RIVN|20250702|10:52:35.821893|S|100|13.12|0|100
C|RIVN|20250702|10:53:37.253142|S|100|13.13|0|100
C|RIVN|20250702|10:53:37.253142|S|100|13.13|0|100
C|RIVN|20250702|10:53:45.890101|S|100|13.14|0|100
C|RIVN|20250702|10:54:20.316161|S|100|13.145|0|100
C|RIVN|20250702|10:55:09.777259|S|3|13.15|0|3
C|RIVN|20250702|10:55:16.506182|S|100|13.14|0|100
C|RIVN|20250702|10:55:49.592252|S|100|13.145|0|100
C|RIVN|20250702|10:55:50.777504|S|100|13.145|0|100
C|RIVN|20250702|10:55:52.886679|S|100|13.15|0|100
C|RIVN|20250702|10:56:50.288469|S|100|13.15|0|100
C|RIVN|20250702|10:56:56.200782|S|40|13.15|0|40
C|RIVN|20250702|10:56:58.754115|S|100|13.14|0|100
C|RIVN|20250702|10:57:02.855459|S|60|13.15|0|60
C|RIVN|20250702|10:57:10.492487|S|100|13.15|0|100
C|RIVN|20250702|10:57:43.250775|S|100|13.16|0|100
C|RIVN|20250702|10:58:07.987571|S|100|13.165|0|100
C|RIVN|20250702|10:58:56.808708|S|100|13.14|0|100
C|RIVN|20250702|10:58:57.814293|S|3|13.13|0|3
C|RIVN|20250702|10:59:19.264906|S|100|13.11|0|100
C|RIVN|20250702|10:59:23.765957|S|8|13.11|0|8
C|RIVN|20250702|10:59:23.765958|S|8|13.11|0|8
C|RIVN|20250702|10:59:51.517933|S|100|13.13|0|100
C|RIVN|20250702|11:00:39.308223|S|68|13.11|0|68
C|RIVN|20250702|11:01:09.728702|S|1|13.13|0|1
C|RIVN|20250702|11:02:07.865761|S|100|13.12|0|100
C|RIVN|20250702|11:02:07.885967|S|100|13.12|0|100
C|RIVN|20250702|11:02:07.886472|S|100|13.12|0|100
C|RIVN|20250702|11:02:11.776789|S|100|13.12|0|100
C|RIVN|20250702|11:02:51.082704|S|100|13.11|0|100
C|RIVN|20250702|11:02:51.082704|S|100|13.11|0|100
C|RIVN|20250702|11:04:30.148823|S|10|13.13|0|10
C|RIVN|20250702|11:05:32.244228|S|100|13.13|0|100
C|RIVN|20250702|11:06:12.524274|S|1|13.14|0|1
C|RIVN|20250702|11:07:02.301597|S|100|13.13|0|100
C|RIVN|20250702|11:08:04.638504|S|3|13.13|0|3
C|RIVN|20250702|11:08:05.010146|S|97|13.13|0|97
C|RIVN|20250702|11:08:08.822272|S|2|13.13|0|2
C|RIVN|20250702|11:08:15.798687|S|28|13.13|0|28
C|RIVN|20250702|11:08:16.751705|S|172|13.13|0|172
C|RIVN|20250702|11:08:24.763480|S|200|13.125|0|200
C|RIVN|20250702|11:08:24.806328|S|100|13.13|0|100
C|RIVN|20250702|11:08:30.785718|S|89|13.13|0|89
C|RIVN|20250702|11:08:32.652919|S|61|13.13|0|61
C|RIVN|20250702|11:08:47.921275|S|100|13.13|0|100
C|RIVN|20250702|11:09:14.043003|S|100|13.13|0|100
C|RIVN|20250702|11:10:09.571545|S|2|13.13|0|2
C|RIVN|20250702|11:10:23.463952|S|100|13.13|0|100
C|RIVN|20250702|11:10:39.214376|S|100|13.12|0|100
C|RIVN|20250702|11:10:39.863194|S|200|13.115|0|200
C|RIVN|20250702|11:11:05.148602|S|100|13.11|0|100
C|RIVN|20250702|11:11:05.148603|S|100|13.11|0|100
C|RIVN|20250702|11:11:11.276003|S|3|13.14|0|3
C|RIVN|20250702|11:11:11.744136|S|300|13.145|0|300
C|RIVN|20250702|11:11:11.855728|S|500|13.145|0|500
C|RIVN|20250702|11:11:11.984105|S|500|13.145|0|500
C|RIVN|20250702|11:11:12.030885|S|100|13.13|0|100
C|RIVN|20250702|11:11:27.115033|S|100|13.125|0|100
C|RIVN|20250702|11:11:39.590241|S|114|13.165|0|114
C|RIVN|20250702|11:12:12.951982|S|100|13.13|0|100
C|RIVN|20250702|11:12:15.192384|S|100|13.13|0|100
C|RIVN|20250702|11:12:15.882782|S|100|13.13|0|100
C|RIVN|20250702|11:12:15.906086|S|100|13.13|0|100
C|RIVN|20250702|11:12:36.979188|S|100|13.15|0|100
C|RIVN|20250702|11:12:42.654465|S|100|13.15|0|100
C|RIVN|20250702|11:12:42.655943|S|100|13.15|0|100
C|RIVN|20250702|11:12:44.890242|S|100|13.16|0|100
C|RIVN|20250702|11:12:51.414161|S|100|13.175|0|100
C|RIVN|20250702|11:12:51.415164|S|100|13.175|0|100
C|RIVN|20250702|11:13:22.611932|S|100|13.19|0|100
C|RIVN|20250702|11:13:33.772428|S|100|13.18|0|100
C|RIVN|20250702|11:13:47.732737|S|100|13.18|0|100
C|RIVN|20250702|11:13:47.745376|S|100|13.18|0|100
C|RIVN|20250702|11:14:35.373435|S|200|13.185|0|200
C|RIVN|20250702|11:15:22.922559|S|100|13.18|0|100
C|RIVN|20250702|11:15:28.386515|S|100|13.18|0|100
C|RIVN|20250702|11:15:35.541417|S|200|13.185|0|200
C|RIVN|20250702|11:15:35.725362|S|200|13.185|0|200
C|RIVN|20250702|11:15:40.214434|S|100|13.19|0|100
C|RIVN|20250702|11:16:52.047505|S|9|13.17|0|9
C|RIVN|20250702|11:17:05.300352|S|100|13.165|0|100
C|RIVN|20250702|11:17:06.259094|S|100|13.165|0|100
C|RIVN|20250702|11:17:12.724508|S|1|13.19|0|1
C|RIVN|20250702|11:17:21.775096|S|10|13.21|0|10
C|RIVN|20250702|11:17:21.775106|S|10|13.21|0|10
C|RIVN|20250702|11:17:23.586721|S|100|13.22|0|100
C|RIVN|20250702|11:17:32.135568|S|100|13.22|0|100
C|RIVN|20250702|11:17:48.016259|S|100|13.23|0|100
C|RIVN|20250702|11:19:13.694499|S|100|13.2|0|100
C|RIVN|20250702|11:19:39.604280|S|6|13.215|0|6
C|RIVN|20250702|11:20:01.101908|S|100|13.19|0|100
C|RIVN|20250702|11:20:13.666007|S|2|13.19|0|2
C|RIVN|20250702|11:20:26.356079|S|100|13.2|0|100
C|RIVN|20250702|11:20:28.228133|S|100|13.21|0|100
C|RIVN|20250702|11:20:52.267592|S|2|13.23|0|2
C|RIVN|20250702|11:20:56.754200|S|100|13.23|0|100
C|RIVN|20250702|11:20:56.773880|S|100|13.23|0|100
C|RIVN|20250702|11:21:10.097488|S|100|13.23|0|100
C|RIVN|20250702|11:21:15.321347|S|100|13.23|0|100
C|RIVN|20250702|11:21:18.532432|S|100|13.23|0|100
C|RIVN|20250702|11:23:16.724711|S|100|13.2|0|100
C|RIVN|20250702|11:23:16.724711|S|100|13.2|0|100
C|RIVN|20250702|11:24:08.841929|S|5|13.22|0|5
C|RIVN|20250702|11:24:29.691454|S|100|13.205|0|100
C|RIVN|20250702|11:25:03.133780|S|100|13.2|0|100
C|RIVN|20250702|11:25:10.434993|S|3|13.21|0|3
C|RIVN|20250702|11:25:14.024655|S|100|13.21|0|100
C|RIVN|20250702|11:25:29.901823|S|100|13.21|0|100
C|RIVN|20250702|11:26:13.598991|S|100|13.21|0|100
C|RIVN|20250702|11:26:47.082136|S|100|13.22|0|100
C|RIVN|20250702|11:26:48.133052|S|100|13.22|0|100
C|RIVN|20250702|11:28:14.830893|S|25|13.18|0|25
C|RIVN|20250702|11:28:57.894144|S|100|13.16|0|100
C|RIVN|20250702|11:29:46.459216|S|7|13.17|0|7
C|RIVN|20250702|11:29:54.566708|S|100|13.17|0|100
C|RIVN|20250702|11:29:54.938270|S|2|13.17|0|2
C|RIVN|20250702|11:30:00.521245|S|100|13.16|0|100
C|RIVN|20250702|11:30:00.524574|S|1|13.17|0|1
C|RIVN|20250702|11:30:27.022020|S|16|13.165|0|16
C|RIVN|20250702|11:30:31.176400|S|9|13.18|0|9
C|RIVN|20250702|11:30:31.176410|S|3|13.18|0|3
C|RIVN|20250702|11:30:31.176423|S|1|13.18|0|1
C|RIVN|20250702|11:30:31.176423|S|1|13.18|0|1
C|RIVN|20250702|11:30:32.834309|S|86|13.18|0|86
C|RIVN|20250702|11:30:32.834309|S|14|13.18|0|14
C|RIVN|20250702|11:30:33.396889|S|100|13.175|0|100
C|RIVN|20250702|11:30:34.379646|S|1|13.18|0|1
C|RIVN|20250702|11:30:40.130856|S|4|13.18|0|4
C|RIVN|20250702|11:30:40.130964|S|59|13.18|0|59
C|RIVN|20250702|11:30:40.131756|S|22|13.18|0|22
C|RIVN|20250702|11:30:40.131757|S|94|13.18|0|94
C|RIVN|20250702|11:30:40.261667|S|2|13.18|0|2
C|RIVN|20250702|11:30:40.765491|S|4|13.18|0|4
C|RIVN|20250702|11:33:37.092536|S|100|13.18|0|100
C|RIVN|20250702|11:35:21.362142|S|100|13.17|0|100
C|RIVN|20250702|11:35:53.997028|S|100|13.18|0|100
C|RIVN|20250702|11:36:01.591008|S|100|13.18|0|100
C|RIVN|20250702|11:36:01.798803|S|100|13.18|0|100
C|RIVN|20250702|11:36:02.554929|S|100|13.18|0|100
C|RIVN|20250702|11:36:02.628731|S|100|13.18|0|100
C|RIVN|20250702|11:36:04.151971|S|100|13.18|0|100
C|RIVN|20250702|11:36:09.435186|S|100|13.175|0|100
C|RIVN|20250702|11:36:28.761907|S|100|13.175|0|100
C|RIVN|20250702|11:36:45.241432|S|100|13.18|0|100
C|RIVN|20250702|11:36:54.547230|S|100|13.18|0|100
C|RIVN|20250702|11:38:12.265046|S|1|13.18|0|1
C|RIVN|20250702|11:38:53.710340|S|100|13.18|0|100
C|RIVN|20250702|11:38:54.216929|S|100|13.18|0|100
C|RIVN|20250702|11:38:55.671976|S|100|13.18|0|100
C|RIVN|20250702|11:39:08.479675|S|100|13.18|0|100
C|RIVN|20250702|11:39:26.519544|S|2|13.17|0|2
C|RIVN|20250702|11:39:36.431792|S|100|13.16|0|100
C|RIVN|20250702|11:39:54.838891|S|47|13.16|0|47
C|RIVN|20250702|11:39:56.887369|S|5|13.17|0|5
C|RIVN|20250702|11:39:57.524775|S|9|13.16|0|9
C|RIVN|20250702|11:40:11.231610|S|100|13.17|0|100
C|RIVN|20250702|11:40:11.231610|S|100|13.17|0|100
C|RIVN|20250702|11:40:12.500258|S|200|13.17|0|200
C|RIVN|20250702|11:40:45.508154|S|100|13.17|0|100
C|RIVN|20250702|11:40:45.508154|S|100|13.17|0|100
C|RIVN|20250702|11:40:45.508155|S|100|13.17|0|100
C|RIVN|20250702|11:40:49.854126|S|100|13.175|0|100
C|RIVN|20250702|11:40:57.118344|S|100|13.18|0|100
C|RIVN|20250702|11:40:57.118344|S|100|13.18|0|100
C|RIVN|20250702|11:41:24.157044|S|100|13.17|0|100
C|RIVN|20250702|11:42:59.187977|S|94|13.18|0|94
C|RIVN|20250702|11:43:20.721293|S|4|13.17|0|4
C|RIVN|20250702|11:43:55.098958|S|100|13.17|0|100
C|RIVN|20250702|11:43:57.101563|S|100|13.17|0|100
C|RIVN|20250702|11:44:31.299686|S|1|13.16|0|1
C|RIVN|20250702|11:44:53.043281|S|72|13.16|0|72
C|RIVN|20250702|11:45:09.124735|S|3|13.16|0|3
C|RIVN|20250702|11:45:09.550021|S|97|13.16|0|97
C|RIVN|20250702|11:45:28.201238|S|100|13.17|0|100
C|RIVN|20250702|11:45:29.203918|S|200|13.17|0|200
C|RIVN|20250702|11:45:48.831585|S|100|13.17|0|100
C|RIVN|20250702|11:45:51.053599|S|206|13.175|0|206
C|RIVN|20250702|11:46:05.550928|S|62|13.18|0|62
C|RIVN|20250702|11:46:08.256624|S|44|13.18|0|44
C|RIVN|20250702|11:46:08.256624|S|100|13.18|0|100
C|RIVN|20250702|11:46:08.256625|S|100|13.18|0|100
C|RIVN|20250702|11:46:12.932831|S|100|13.18|0|100
C|RIVN|20250702|11:46:12.932832|S|200|13.18|0|200
C|RIVN|20250702|11:46:12.932832|S|100|13.18|0|100
C|RIVN|20250702|11:46:12.932832|S|100|13.18|0|100
C|RIVN|20250702|11:47:38.002862|S|8|13.18|0|8
C|RIVN|20250702|11:47:38.002862|S|92|13.18|0|92
C|RIVN|20250702|11:47:38.002862|S|200|13.18|0|200
C|RIVN|20250702|11:47:38.002863|S|100|13.18|0|100
C|RIVN|20250702|11:47:39.192226|S|100|13.19|0|100
C|RIVN|20250702|11:47:39.192226|S|100|13.19|0|100
C|RIVN|20250702|11:48:38.675922|S|93|13.19|0|93
C|RIVN|20250702|11:51:07.109522|S|100|13.19|0|100
C|RIVN|20250702|11:52:28.682479|S|100|13.19|0|100
C|RIVN|20250702|11:52:28.682479|S|100|13.19|0|100
C|RIVN|20250702|11:52:28.682479|S|100|13.19|0|100
C|RIVN|20250702|11:52:28.682479|S|100|13.19|0|100
C|RIVN|20250702|11:52:28.682480|S|100|13.19|0|100
C|RIVN|20250702|11:53:09.234321|S|1|13.19|0|1
C|RIVN|20250702|11:54:12.718992|S|1|13.18|0|1
C|RIVN|20250702|11:54:24.357791|S|7|13.18|0|7
C|RIVN|20250702|11:55:09.053624|S|100|13.16|0|100
C|RIVN|20250702|11:55:34.911567|S|2|13.18|0|2
C|RIVN|20250702|11:56:11.337989|S|2|13.19|0|2
C|RIVN|20250702|11:56:15.602882|S|47|13.19|0|47
C|RIVN|20250702|11:56:35.812602|S|100|13.2|0|100
C|RIVN|20250702|11:56:35.812602|S|100|13.2|0|100
C|RIVN|20250702|11:57:45.023879|S|100|13.2|0|100
C|RIVN|20250702|11:57:48.327818|S|2|13.2|0|2
C|RIVN|20250702|11:57:48.327819|S|100|13.2|0|100
C|RIVN|20250702|11:57:53.303743|S|97|13.2|0|97
C|RIVN|20250702|11:57:53.303743|S|3|13.2|0|3
C|RIVN|20250702|11:58:39.710989|S|69|13.17|0|69
C|RIVN|20250702|11:58:43.267556|S|7|13.18|0|7
C|RIVN|20250702|11:59:04.189335|S|3|13.2|0|3
C|RIVN|20250702|11:59:26.420777|S|100|13.185|0|100
C|RIVN|20250702|11:59:44.799092|S|100|13.19|0|100
C|RIVN|20250702|11:59:54.989328|S|10|13.19|0|10
C|RIVN|20250702|11:59:55.584830|S|90|13.19|0|90
C|RIVN|20250702|12:00:18.759030|S|100|13.19|0|100
C|RIVN|20250702|12:01:13.671969|S|4|13.19|0|4
C|RIVN|20250702|12:01:32.648951|S|100|13.17|0|100
C|RIVN|20250702|12:01:33.893672|S|10|13.17|0|10
C|RIVN|20250702|12:01:33.893672|S|100|13.17|0|100
C|RIVN|20250702|12:01:33.955083|S|100|13.17|0|100
C|RIVN|20250702|12:02:03.766725|S|11|13.18|0|11
C|RIVN|20250702|12:02:50.156999|S|100|13.18|0|100
C|RIVN|20250702|12:03:14.932236|S|100|13.16|0|100
C|RIVN|20250702|12:03:39.367191|S|100|13.17|0|100
C|RIVN|20250702|12:03:42.355760|S|100|13.17|0|100
C|RIVN|20250702|12:04:17.055848|S|100|13.16|0|100
C|RIVN|20250702|12:04:53.681232|S|100|13.14|0|100
C|RIVN|20250702|12:05:44.196480|S|100|13.15|0|100
C|RIVN|20250702|12:06:41.385454|S|100|13.16|0|100
C|RIVN|20250702|12:06:41.385454|S|100|13.16|0|100
C|RIVN|20250702|12:08:07.354069|S|100|13.16|0|100
C|RIVN|20250702|12:08:07.354069|S|200|13.16|0|200
C|RIVN|20250702|12:08:07.354069|S|100|13.16|0|100
C|RIVN|20250702|12:08:07.354070|S|100|13.16|0|100
C|RIVN|20250702|12:08:11.109958|S|6|13.16|0|6
C|RIVN|20250702|12:08:13.632740|S|94|13.16|0|94
C|RIVN|20250702|12:08:13.632741|S|200|13.16|0|200
C|RIVN|20250702|12:08:13.632741|S|200|13.16|0|200
C|RIVN|20250702|12:08:13.632741|S|100|13.16|0|100
C|RIVN|20250702|12:08:43.583010|S|100|13.16|0|100
C|RIVN|20250702|12:09:02.080731|S|100|13.16|0|100
C|RIVN|20250702|12:09:02.218166|S|100|13.16|0|100
C|RIVN|20250702|12:09:31.639729|S|100|13.15|0|100
C|RIVN|20250702|12:11:26.415235|S|79|13.15|0|79
C|RIVN|20250702|12:12:20.119155|S|100|13.155|0|100
C|RIVN|20250702|12:12:25.931307|S|100|13.155|0|100
C|RIVN|20250702|12:12:54.959816|S|100|13.16|0|100
C|RIVN|20250702|12:13:09.663994|S|3|13.16|0|3
C|RIVN|20250702|12:13:33.112290|S|2|13.16|0|2
C|RIVN|20250702|12:13:33.112291|S|62|13.16|0|62
C|RIVN|20250702|12:13:34.122042|S|62|13.16|0|62
C|RIVN|20250702|12:13:34.122042|S|38|13.16|0|38
C|RIVN|20250702|12:13:39.615947|S|100|13.16|0|100
C|RIVN|20250702|12:13:56.652992|S|52|13.155|0|52
C|RIVN|20250702|12:13:58.130016|S|2|13.16|0|2
C|RIVN|20250702|12:14:06.602711|S|68|13.16|0|68
C|RIVN|20250702|12:14:52.754494|S|2|13.17|0|2
C|RIVN|20250702|12:15:33.656564|S|100|13.17|0|100
C|RIVN|20250702|12:15:33.656564|S|2|13.17|0|2
C|RIVN|20250702|12:15:34.231944|S|100|13.17|0|100
C|RIVN|20250702|12:15:34.455972|S|100|13.17|0|100
C|RIVN|20250702|12:16:10.033777|S|3|13.17|0|3
C|RIVN|20250702|12:16:55.901201|S|3|13.17|0|3
C|RIVN|20250702|12:16:55.901201|S|2|13.17|0|2
C|RIVN|20250702|12:17:41.861010|S|100|13.18|0|100
C|RIVN|20250702|12:17:41.861010|S|100|13.18|0|100
C|RIVN|20250702|12:17:43.864466|S|100|13.18|0|100
C|RIVN|20250702|12:18:35.270370|S|2|13.18|0|2
C|RIVN|20250702|12:18:47.972901|S|2|13.18|0|2
C|RIVN|20250702|12:18:57.484373|E|100|13.185|0|100
C|RIVN|20250702|12:18:57.535107|E|100|13.185|0|100
C|RIVN|20250702|12:18:57.585847|E|10|13.185|0|10
C|RIVN|20250702|12:19:01.037050|S|1|13.19|0|1
C|RIVN|20250702|12:19:01.647966|S|94|13.19|0|94
C|RIVN|20250702|12:19:01.698732|E|100|13.185|0|100
C|RIVN|20250702|12:19:01.749484|E|99|13.185|0|99
C|RIVN|20250702|12:19:02.586386|E|90|13.185|0|90
C|RIVN|20250702|12:19:06.322490|S|5|13.19|0|5
C|RIVN|20250702|12:19:06.322490|S|95|13.19|0|95
C|RIVN|20250702|12:19:08.770122|S|5|13.19|0|5
C|RIVN|20250702|12:19:08.770123|S|200|13.19|0|200
C|RIVN|20250702|12:19:20.563222|S|100|13.19|0|100
C|RIVN|20250702|12:19:41.273386|S|100|13.19|0|100
C|RIVN|20250702|12:19:55.012317|S|100|13.19|0|100
C|RIVN|20250702|12:20:06.434637|E|5|13.195|0|5
C|RIVN|20250702|12:20:06.717755|S|100|13.2|0|100
C|RIVN|20250702|12:20:06.717756|S|100|13.2|0|100
C|RIVN|20250702|12:20:10.941058|S|1|13.2|0|1
C|RIVN|20250702|12:20:11.021775|S|99|13.2|0|99
C|RIVN|20250702|12:20:11.021775|S|11|13.2|0|11
C|RIVN|20250702|12:20:20.060890|S|99|13.2|0|99
C|RIVN|20250702|12:20:20.060890|S|89|13.2|0|89
C|RIVN|20250702|12:20:28.189088|S|47|13.2|0|47
C|RIVN|20250702|12:20:33.567251|S|100|13.21|0|100
C|RIVN|20250702|12:20:33.567251|S|100|13.21|0|100
C|RIVN|20250702|12:20:33.989052|S|100|13.215|0|100
C|RIVN|20250702|12:20:54.745880|S|100|13.21|0|100
C|RIVN|20250702|12:21:28.760738|S|100|13.21|0|100
C|RIVN|20250702|12:21:41.985870|S|100|13.2|0|100
C|RIVN|20250702|12:21:49.209513|S|92|13.21|0|92
C|RIVN|20250702|12:23:57.056850|S|200|13.195|0|200
C|RIVN|20250702|12:24:17.880101|S|100|13.2|0|100
C|RIVN|20250702|12:24:24.999660|S|100|13.195|0|100
C|RIVN|20250702|12:26:47.591871|S|4|13.19|0|4
C|RIVN|20250702|12:26:47.593213|S|1|13.19|0|1
C|RIVN|20250702|12:26:47.720469|S|1|13.18|0|1
C|RIVN|20250702|12:26:47.720480|S|1|13.18|0|1
C|RIVN|20250702|12:26:49.703181|S|11|13.18|0|11
C|RIVN|20250702|12:26:54.713174|S|69|13.175|0|69
C|RIVN|20250702|12:26:58.386025|S|95|13.19|0|95
C|RIVN|20250702|12:27:17.820868|S|100|13.19|0|100
C|RIVN|20250702|12:27:32.198840|S|100|13.2|0|100
C|RIVN|20250702|12:28:10.999509|S|100|13.2|0|100
C|RIVN|20250702|12:29:24.317696|S|100|13.185|0|100
C|RIVN|20250702|12:29:24.317746|S|100|13.185|0|100
C|RIVN|20250702|12:30:11.937129|S|100|13.19|0|100
C|RIVN|20250702|12:30:14.748995|S|200|13.19|0|200
C|RIVN|20250702|12:30:15.883519|S|200|13.19|0|200
C|RIVN|20250702|12:31:00.141557|S|16|13.2|0|16
C|RIVN|20250702|12:31:00.141568|S|5|13.2|0|5
C|RIVN|20250702|12:31:00.141590|S|2|13.2|0|2
C|RIVN|20250702|12:31:00.141600|S|1|13.2|0|1
C|RIVN|20250702|12:31:00.775691|S|14|13.2|0|14
C|RIVN|20250702|12:31:00.959130|S|62|13.2|0|62
C|RIVN|20250702|12:31:06.282463|S|100|13.2|0|100
C|RIVN|20250702|12:33:21.444341|S|6|13.2|0|6
C|RIVN|20250702|12:33:21.579346|S|94|13.2|0|94
C|RIVN|20250702|12:33:24.287079|S|100|13.195|0|100
C|RIVN|20250702|12:33:24.287727|S|100|13.2|0|100
C|RIVN|20250702|12:33:30.006909|S|99|13.2|0|99
C|RIVN|20250702|12:33:49.266848|S|100|13.21|0|100
C|RIVN|20250702|12:33:55.635846|S|100|13.21|0|100
C|RIVN|20250702|12:34:36.697627|S|100|13.21|0|100
C|RIVN|20250702|12:34:46.637151|S|100|13.21|0|100
C|RIVN|20250702|12:34:57.717515|S|100|13.21|0|100
C|RIVN|20250702|12:34:59.686406|S|100|13.21|0|100
C|RIVN|20250702|12:35:17.255366|S|10|13.22|0|10
C|RIVN|20250702|12:35:17.255376|S|3|13.22|0|3
C|RIVN|20250702|12:35:17.255404|S|1|13.22|0|1
C|RIVN|20250702|12:35:17.255410|S|1|13.22|0|1
C|RIVN|20250702|12:35:17.256001|S|85|13.22|0|85
C|RIVN|20250702|12:36:06.675663|S|100|13.21|0|100
C|RIVN|20250702|12:36:24.048725|S|100|13.205|0|100
C|RIVN|20250702|12:36:33.415461|S|100|13.22|0|100
C|RIVN|20250702|12:36:33.415461|S|100|13.22|0|100
C|RIVN|20250702|12:37:08.023466|S|100|13.22|0|100
C|RIVN|20250702|12:38:12.473672|S|100|13.2|0|100
C|RIVN|20250702|12:38:47.244157|S|100|13.19|0|100
C|RIVN|20250702|12:38:50.635709|S|50|13.2|0|50
C|RIVN|20250702|12:38:57.133087|S|50|13.2|0|50
C|RIVN|20250702|12:38:59.135724|S|100|13.2|0|100
C|RIVN|20250702|12:39:52.561726|S|40|13.205|0|40
C|RIVN|20250702|12:40:20.745169|S|100|13.195|0|100
C|RIVN|20250702|12:40:55.181992|S|94|13.19|0|94
C|RIVN|20250702|12:40:59.538175|S|7|13.2|0|7
C|RIVN|20250702|12:41:53.244184|S|12|13.19|0|12
C|RIVN|20250702|12:41:53.244184|S|18|13.19|0|18
C|RIVN|20250702|12:41:53.244184|S|100|13.19|0|100
C|RIVN|20250702|12:42:14.895433|S|7|13.2|0|7
C|RIVN|20250702|12:42:25.055570|S|100|13.22|0|100
C|RIVN|20250702|12:42:25.055570|S|100|13.22|0|100
C|RIVN|20250702|12:42:38.526748|S|48|13.21|0|48
C|RIVN|20250702|12:42:38.526748|S|100|13.21|0|100
C|RIVN|20250702|12:43:42.617101|S|7|13.21|0|7
C|RIVN|20250702|12:44:27.630195|S|22|13.21|0|22
C|RIVN|20250702|12:44:27.630195|S|18|13.21|0|18
C|RIVN|20250702|12:44:27.630195|S|4|13.21|0|4
C|RIVN|20250702|12:44:27.630195|S|100|13.21|0|100
C|RIVN|20250702|12:45:13.848737|S|98|13.22|0|98
C|RIVN|20250702|12:45:35.155596|S|100|13.22|0|100
C|RIVN|20250702|12:46:03.985273|S|100|13.22|0|100
C|RIVN|20250702|12:46:10.754612|S|100|13.22|0|100
C|RIVN|20250702|12:46:14.633802|S|100|13.22|0|100
C|RIVN|20250702|12:46:51.170136|S|7|13.22|0|7
C|RIVN|20250702|12:46:51.170136|S|93|13.22|0|93
C|RIVN|20250702|12:46:57.410125|S|2|13.22|0|2
C|RIVN|20250702|12:47:09.808883|S|100|13.23|0|100
C|RIVN|20250702|12:47:48.688337|S|100|13.23|0|100
C|RIVN|20250702|12:47:50.703061|S|100|13.23|0|100
C|RIVN|20250702|12:47:53.361886|S|100|13.23|0|100
C|RIVN|20250702|12:47:55.417116|S|100|13.225|0|100
C|RIVN|20250702|12:48:04.096582|S|100|13.23|0|100
C|RIVN|20250702|12:48:20.538546|S|10|13.23|0|10
C|RIVN|20250702|12:48:20.538546|S|2|13.23|0|2
C|RIVN|20250702|12:48:20.538546|S|100|13.23|0|100
C|RIVN|20250702|12:48:28.236960|S|100|13.22|0|100
C|RIVN|20250702|12:48:42.048147|S|2|13.23|0|2
C|RIVN|20250702|12:49:03.369112|S|100|13.225|0|100
C|RIVN|20250702|12:49:41.304155|S|100|13.21|0|100
C|RIVN|20250702|12:53:01.846762|S|9|13.22|0|9
C|RIVN|20250702|12:54:21.923741|S|37|13.22|0|37
C|RIVN|20250702|12:54:40.345341|S|63|13.22|0|63
C|RIVN|20250702|12:54:56.498214|S|20|13.22|0|20
C|RIVN|20250702|12:55:16.350145|S|83|13.215|0|83
C|RIVN|20250702|12:55:25.616450|S|1|13.22|0|1
C|RIVN|20250702|12:55:25.616450|S|2|13.22|0|2
C|RIVN|20250702|12:56:08.801217|S|100|13.23|0|100
C|RIVN|20250702|12:56:28.792412|S|100|13.23|0|100
C|RIVN|20250702|12:56:38.699760|S|100|13.23|0|100
C|RIVN|20250702|12:57:32.319016|S|100|13.22|0|100
C|RIVN|20250702|12:58:11.005976|S|21|13.23|0|21
C|RIVN|20250702|12:59:01.809262|S|79|13.23|0|79
C|RIVN|20250702|13:00:10.802659|S|51|13.24|0|51
C|RIVN|20250702|13:00:10.803449|S|51|13.24|0|51
C|RIVN|20250702|13:00:10.803449|S|49|13.24|0|49
C|RIVN|20250702|13:00:11.252784|S|49|13.24|0|49
C|RIVN|20250702|13:00:19.722707|S|100|13.24|0|100
C|RIVN|20250702|13:00:26.623448|S|100|13.24|0|100
C|RIVN|20250702|13:00:31.687978|S|100|13.24|0|100
C|RIVN|20250702|13:00:31.687978|S|100|13.24|0|100
C|RIVN|20250702|13:00:31.687978|S|1|13.24|0|1
C|RIVN|20250702|13:00:31.756888|S|100|13.25|0|100
C|RIVN|20250702|13:00:59.191959|S|100|13.25|0|100
C|RIVN|20250702|13:01:00.035208|S|100|13.25|0|100
C|RIVN|20250702|13:01:00.362568|S|100|13.25|0|100
C|RIVN|20250702|13:01:10.665559|S|100|13.25|0|100
C|RIVN|20250702|13:03:05.829094|S|100|13.2|0|100
C|RIVN|20250702|13:03:21.779141|S|1|13.19|0|1
C|RIVN|20250702|13:03:31.097879|S|1|13.2|0|1
C|RIVN|20250702|13:03:31.097879|S|1|13.2|0|1
C|RIVN|20250702|13:04:13.328560|S|100|13.205|0|100
C|RIVN|20250702|13:04:13.672625|S|40|13.21|0|40
C|RIVN|20250702|13:04:17.261150|S|60|13.21|0|60
C|RIVN|20250702|13:05:17.747888|S|100|13.22|0|100
C|RIVN|20250702|13:06:39.169697|S|100|13.21|0|100
C|RIVN|20250702|13:07:17.863556|S|1|13.21|0|1
C|RIVN|20250702|13:08:41.609957|S|100|13.19|0|100
C|RIVN|20250702|13:09:21.466491|S|100|13.18|0|100
C|RIVN|20250702|13:09:56.945830|S|4|13.19|0|4
C|RIVN|20250702|13:10:29.249685|S|4|13.18|0|4
C|RIVN|20250702|13:10:40.232002|S|100|13.17|0|100
C|RIVN|20250702|13:10:53.934456|S|100|13.17|0|100
C|RIVN|20250702|13:12:46.034313|S|100|13.18|0|100
C|RIVN|20250702|13:12:46.034315|S|100|13.18|0|100
C|RIVN|20250702|13:13:58.426662|S|100|13.18|0|100
C|RIVN|20250702|13:13:58.428885|S|100|13.18|0|100
C|RIVN|20250702|13:14:02.323490|S|100|13.18|0|100
C|RIVN|20250702|13:14:02.323490|S|1|13.18|0|1
C|RIVN|20250702|13:14:02.323490|S|100|13.18|0|100
C|RIVN|20250702|13:15:30.899586|S|100|13.17|0|100
C|RIVN|20250702|13:17:03.994601|S|100|13.17|0|100
C|RIVN|20250702|13:18:01.514929|S|16|13.2|0|16
C|RIVN|20250702|13:18:01.514941|S|5|13.2|0|5
C|RIVN|20250702|13:18:01.514961|S|2|13.2|0|2
C|RIVN|20250702|13:18:28.609555|S|100|13.19|0|100
C|RIVN|20250702|13:20:08.728421|S|1|13.18|0|1
C|RIVN|20250702|13:21:06.226355|S|100|13.18|0|100
C|RIVN|20250702|13:21:21.533131|S|100|13.16|0|100
C|RIVN|20250702|13:22:39.028606|S|100|13.16|0|100
C|RIVN|20250702|13:23:27.320156|S|141|13.155|0|141
C|RIVN|20250702|13:24:09.244654|S|100|13.17|0|100
C|RIVN|20250702|13:24:09.244654|S|100|13.17|0|100
C|RIVN|20250702|13:24:09.244654|S|100|13.17|0|100
C|RIVN|20250702|13:26:16.299562|S|100|13.16|0|100
C|RIVN|20250702|13:26:49.226769|S|82|13.16|0|82
C|RIVN|20250702|13:27:20.056607|S|10|13.15|0|10
C|RIVN|20250702|13:27:20.056608|S|59|13.15|0|59
C|RIVN|20250702|13:28:26.321582|S|100|13.17|0|100
C|RIVN|20250702|13:28:56.261527|S|50|13.17|0|50
C|RIVN|20250702|13:29:22.010790|S|150|13.17|0|150
C|RIVN|20250702|13:29:36.193965|S|45|13.17|0|45
C|RIVN|20250702|13:29:36.193965|S|1|13.17|0|1
C|RIVN|20250702|13:29:38.349955|S|55|13.17|0|55
C|RIVN|20250702|13:29:48.759253|S|48|13.18|0|48
C|RIVN|20250702|13:30:07.409113|S|100|13.16|0|100
C|RIVN|20250702|13:32:48.885173|S|100|13.15|0|100
C|RIVN|20250702|13:33:11.548500|S|1|13.14|0|1
C|RIVN|20250702|13:33:19.598279|S|100|13.13|0|100
C|RIVN|20250702|13:35:37.921203|S|100|13.13|0|100
C|RIVN|20250702|13:36:02.488395|S|100|13.13|0|100
C|RIVN|20250702|13:36:03.457057|S|100|13.12|0|100
C|RIVN|20250702|13:36:09.000331|S|94|13.11|0|94
C|RIVN|20250702|13:36:35.837643|S|2|13.11|0|2
C|RIVN|20250702|13:36:38.502231|S|61|13.105|0|61
C|RIVN|20250702|13:36:38.590521|S|100|13.09|0|100
C|RIVN|20250702|13:36:43.108453|S|100|13.085|0|100
C|RIVN|20250702|13:36:47.280604|S|100|13.08|0|100
C|RIVN|20250702|13:36:47.559777|S|100|13.08|0|100
C|RIVN|20250702|13:37:33.983940|S|100|13.08|0|100
C|RIVN|20250702|13:37:33.984496|S|100|13.08|0|100
C|RIVN|20250702|13:37:53.652111|S|100|13.08|0|100
C|RIVN|20250702|13:38:04.114202|S|1|13.08|0|1
C|RIVN|20250702|13:38:26.146659|S|100|13.08|0|100
C|RIVN|20250702|13:39:57.391948|S|80|13.075|0|80
C|RIVN|20250702|13:43:35.840913|S|100|13.06|0|100
C|RIVN|20250702|13:45:31.869371|S|100|13.06|0|100
C|RIVN|20250702|13:45:36.287857|S|100|13.06|0|100
C|RIVN|20250702|13:45:37.097807|S|100|13.06|0|100
C|RIVN|20250702|13:46:23.396683|S|100|13.05|0|100
C|RIVN|20250702|13:46:24.883867|S|100|13.05|0|100
C|RIVN|20250702|13:46:42.065794|S|100|13.04|0|100
C|RIVN|20250702|13:47:39.070612|S|11|13.05|0|11
C|RIVN|20250702|13:47:39.070612|S|8|13.05|0|8
C|RIVN|20250702|13:47:39.070612|S|10|13.05|0|10
C|RIVN|20250702|13:47:46.879894|S|25|13.04|0|25
C|RIVN|20250702|13:47:46.879910|S|25|13.04|0|25
C|RIVN|20250702|13:48:33.769943|S|100|13.04|0|100
C|RIVN|20250702|13:48:38.117694|S|100|13.04|0|100
C|RIVN|20250702|13:50:28.119888|S|66|13.04|0|66
C|RIVN|20250702|13:50:30.258347|S|7|13.04|0|7
C|RIVN|20250702|13:50:30.258347|S|5|13.04|0|5
C|RIVN|20250702|13:53:03.164771|S|13|13.03|0|13
C|RIVN|20250702|13:53:03.164771|S|9|13.03|0|9
C|RIVN|20250702|13:53:05.168461|S|100|13.02|0|100
C|RIVN|20250702|13:53:12.550732|S|47|13.025|0|47
C|RIVN|20250702|13:53:43.094589|S|400|13.015|0|400
C|RIVN|20250702|13:53:43.101541|S|15|13.015|0|15
C|RIVN|20250702|13:53:43.101552|S|15|13.015|0|15
C|RIVN|20250702|13:53:43.117436|S|100|13.01|0|100
C|RIVN|20250702|13:53:43.122267|S|9|13.005|0|9
C|RIVN|20250702|13:53:43.134379|S|9|12.995|0|9
C|RIVN|20250702|13:53:43.134402|S|400|12.995|0|400
C|RIVN|20250702|13:53:43.134485|S|213|12.995|0|213
C|RIVN|20250702|13:53:43.134610|S|100|13|0|100
C|RIVN|20250702|13:53:43.149131|S|100|12.99|0|100
C|RIVN|20250702|13:53:44.193563|S|100|13|0|100
C|RIVN|20250702|13:53:45.744147|S|100|13|0|100
C|RIVN|20250702|13:53:49.230917|S|100|12.99|0|100
C|RIVN|20250702|13:54:04.400826|S|100|12.99|0|100
C|RIVN|20250702|13:54:08.952286|S|100|12.99|0|100
C|RIVN|20250702|13:54:22.817983|S|100|12.98|0|100
C|RIVN|20250702|13:54:53.310842|S|100|12.965|0|100
C|RIVN|20250702|13:55:07.438271|S|100|12.97|0|100
C|RIVN|20250702|13:56:06.158534|S|30|12.99|0|30
C|RIVN|20250702|13:56:06.158569|S|30|12.99|0|30
C|RIVN|20250702|13:56:06.158570|S|40|12.99|0|40
C|RIVN|20250702|13:56:06.173222|S|100|12.99|0|100
C|RIVN|20250702|13:57:13.836425|S|100|12.99|0|100
C|RIVN|20250702|13:57:17.706369|S|100|12.98|0|100
C|RIVN|20250702|13:57:21.236102|S|100|12.99|0|100
C|RIVN|20250702|13:57:32.559600|S|1|12.995|0|1
C|RIVN|20250702|13:57:39.971067|S|200|12.995|0|200
C|RIVN|20250702|13:57:45.913567|S|200|12.995|0|200
C|RIVN|20250702|13:58:13.848628|S|100|12.99|0|100
C|RIVN|20250702|13:58:18.305733|S|100|12.98|0|100
C|RIVN|20250702|13:58:20.935977|S|60|12.99|0|60
C|RIVN|20250702|13:58:23.457215|S|100|12.98|0|100
C|RIVN|20250702|13:58:30.624917|S|100|12.98|0|100
C|RIVN|20250702|13:59:50.275820|S|44|12.98|0|44
C|RIVN|20250702|14:00:25.972901|S|1|12.98|0|1
C|RIVN|20250702|14:00:39.566214|S|100|12.97|0|100
C|RIVN|20250702|14:01:10.613714|S|2|12.98|0|2
C|RIVN|20250702|14:01:10.613724|S|2|12.98|0|2
C|RIVN|20250702|14:01:10.627340|S|100|12.99|0|100
C|RIVN|20250702|14:02:28.789446|S|100|12.99|0|100
C|RIVN|20250702|14:02:46.774660|S|1100|13|0|1100
C|RIVN|20250702|14:02:46.774663|S|1793|13|0|1793
C|RIVN|20250702|14:02:46.774813|S|100|13|0|100
C|RIVN|20250702|14:02:46.776689|S|100|13|0|100
C|RIVN|20250702|14:03:23.899594|S|18|13|0|18
C|RIVN|20250702|14:03:25.764831|S|62|13|0|62
C|RIVN|20250702|14:03:30.762052|S|20|13|0|20
C|RIVN|20250702|14:03:30.762052|S|57|13|0|57
C|RIVN|20250702|14:03:30.762854|S|100|13|0|100
C|RIVN|20250702|14:03:30.762854|S|43|13|0|43
C|RIVN|20250702|14:03:45.335903|S|100|12.99|0|100
C|RIVN|20250702|14:03:45.740437|S|100|13|0|100
C|RIVN|20250702|14:04:09.797954|S|97|13|0|97
C|RIVN|20250702|14:04:09.797954|S|100|13|0|100
C|RIVN|20250702|14:04:09.798316|S|96|13|0|96
C|RIVN|20250702|14:04:09.890491|S|93|13|0|93
C|RIVN|20250702|14:04:09.890491|S|7|13|0|7
C|RIVN|20250702|14:04:33.382713|S|1|13|0|1
C|RIVN|20250702|14:04:35.796813|S|89|13|0|89
C|RIVN|20250702|14:04:35.797607|S|17|13|0|17
C|RIVN|20250702|14:04:35.797607|S|17|13|0|17
C|RIVN|20250702|14:04:36.369981|S|83|13|0|83
C|RIVN|20250702|14:04:36.369981|S|17|13|0|17
C|RIVN|20250702|14:04:40.778288|S|15|13|0|15
C|RIVN|20250702|14:04:46.492344|S|34|13|0|34
C|RIVN|20250702|14:04:54.837166|S|51|13|0|51
C|RIVN|20250702|14:04:54.837166|S|100|13|0|100
C|RIVN|20250702|14:05:41.885594|S|50|13|0|50
C|RIVN|20250702|14:05:57.620756|S|18|13|0|18
C|RIVN|20250702|14:05:57.620756|S|50|13|0|50
C|RIVN|20250702|14:05:57.621561|S|82|13|0|82
C|RIVN|20250702|14:05:57.621561|S|54|13|0|54
C|RIVN|20250702|14:05:57.638302|S|5|13|0|5
C|RIVN|20250702|14:06:00.765003|S|41|13|0|41
C|RIVN|20250702|14:06:00.765004|S|100|13|0|100
C|RIVN|20250702|14:06:02.767835|S|57|13|0|57
C|RIVN|20250702|14:06:02.768627|S|43|13|0|43
C|RIVN|20250702|14:06:02.768628|S|69|13|0|69
C|RIVN|20250702|14:06:04.363120|S|31|13|0|31
C|RIVN|20250702|14:06:16.031018|S|76|13|0|76
C|RIVN|20250702|14:06:16.031794|S|24|13|0|24
C|RIVN|20250702|14:06:20.770140|S|83|13|0|83
C|RIVN|20250702|14:06:20.770935|S|17|13|0|17
C|RIVN|20250702|14:06:27.845386|S|107|12.99|0|107
C|RIVN|20250702|14:06:27.845386|S|1193|12.995|0|1193
C|RIVN|20250702|14:06:27.845444|S|11|12.99|0|11
C|RIVN|20250702|14:06:27.845459|S|11|12.99|0|11
C|RIVN|20250702|14:06:52.394822|S|5|12.98|0|5
C|RIVN|20250702|14:07:15.850235|S|100|12.97|0|100
C|RIVN|20250702|14:09:17.756810|S|100|12.97|0|100
C|RIVN|20250702|14:09:17.756810|S|100|12.97|0|100
C|RIVN|20250702|14:09:22.329713|S|200|12.97|0|200
C|RIVN|20250702|14:09:25.092505|S|100|12.97|0|100
C|RIVN|20250702|14:10:01.245476|S|100|12.965|0|100
C|RIVN|20250702|14:11:32.341690|S|100|12.98|0|100
C|RIVN|20250702|14:11:32.341690|S|100|12.98|0|100
C|RIVN|20250702|14:11:32.341691|S|100|12.98|0|100
C|RIVN|20250702|14:11:46.681485|S|100|12.975|0|100
C|RIVN|20250702|14:11:50.767787|S|25|12.98|0|25
C|RIVN|20250702|14:11:55.414950|S|89|12.97|0|89
C|RIVN|20250702|14:12:11.227711|S|25|12.98|0|25
C|RIVN|20250702|14:12:11.227711|S|175|12.98|0|175
C|RIVN|20250702|14:12:12.845519|S|25|12.98|0|25
C|RIVN|20250702|14:12:12.845519|S|175|12.98|0|175
C|RIVN|20250702|14:12:13.786189|S|75|12.98|0|75
C|RIVN|20250702|14:12:14.177190|S|100|12.98|0|100
C|RIVN|20250702|14:12:35.716588|S|100|12.99|0|100
C|RIVN|20250702|14:12:35.716588|S|100|12.99|0|100
C|RIVN|20250702|14:12:36.719332|S|100|12.99|0|100
C|RIVN|20250702|14:12:40.165253|S|100|12.99|0|100
C|RIVN|20250702|14:13:56.203335|S|6|12.99|0|6
C|RIVN|20250702|14:14:00.784637|S|67|12.99|0|67
C|RIVN|20250702|14:14:00.785424|S|27|12.99|0|27
C|RIVN|20250702|14:14:00.785425|S|100|12.99|0|100
C|RIVN|20250702|14:14:00.785425|S|7|12.99|0|7
C|RIVN|20250702|14:14:02.786719|S|93|12.99|0|93
C|RIVN|20250702|14:14:02.786719|S|100|12.99|0|100
C|RIVN|20250702|14:14:02.786759|S|100|12.99|0|100
C|RIVN|20250702|14:15:36.934403|S|27|12.99|0|27
C|RIVN|20250702|14:16:06.375554|S|100|12.985|0|100
C|RIVN|20250702|14:16:08.945141|S|10|12.99|0|10
C|RIVN|20250702|14:16:09.845547|S|63|12.99|0|63
C|RIVN|20250702|14:16:10.948462|S|72|12.99|0|72
C|RIVN|20250702|14:16:15.801686|S|28|12.99|0|28
C|RIVN|20250702|14:16:47.215651|S|100|12.99|0|100
C|RIVN|20250702|14:16:54.178876|S|10|12.99|0|10
C|RIVN|20250702|14:17:27.412273|S|100|12.99|0|100
C|RIVN|20250702|14:17:35.539497|S|100|12.99|0|100
C|RIVN|20250702|14:17:35.542472|S|100|12.99|0|100
C|RIVN|20250702|14:17:35.608156|S|100|12.99|0|100
C|RIVN|20250702|14:17:35.903512|S|100|12.99|0|100
C|RIVN|20250702|14:17:37.268597|S|100|12.995|0|100
C|RIVN|20250702|14:17:51.512057|S|100|12.99|0|100
C|RIVN|20250702|14:17:58.075309|S|100|12.995|0|100
C|RIVN|20250702|14:18:07.863394|S|28|13|0|28
C|RIVN|20250702|14:18:07.892303|S|46|13|0|46
C|RIVN|20250702|14:18:07.894061|S|26|13|0|26
C|RIVN|20250702|14:18:10.868527|S|200|13|0|200
C|RIVN|20250702|14:18:12.238865|S|100|13|0|100
C|RIVN|20250702|14:18:12.871628|S|100|13|0|100
C|RIVN|20250702|14:18:40.829137|S|26|13|0|26
C|RIVN|20250702|14:18:45.760460|S|15|13|0|15
C|RIVN|20250702|14:18:50.882662|S|59|13|0|59
C|RIVN|20250702|14:18:51.885812|S|98|13|0|98
C|RIVN|20250702|14:18:55.793627|S|2|13|0|2
C|RIVN|20250702|14:18:56.796508|S|100|13|0|100
C|RIVN|20250702|14:19:20.762883|S|100|13|0|100
C|RIVN|20250702|14:19:21.279681|S|100|13|0|100
C|RIVN|20250702|14:20:10.554102|E|2|13|0|2
C|RIVN|20250702|14:20:39.835794|S|61|13.01|0|61
C|RIVN|20250702|14:20:39.835879|S|36|13.01|0|36
C|RIVN|20250702|14:20:40.887773|S|3|13.01|0|3
C|RIVN|20250702|14:20:45.880555|S|100|13.01|0|100
C|RIVN|20250702|14:22:54.175768|S|3|13|0|3
C|RIVN|20250702|14:22:54.378796|S|79|13|0|79
C|RIVN|20250702|14:23:20.762655|S|16|13|0|16
C|RIVN|20250702|14:23:25.896975|S|5|13|0|5
C|RIVN|20250702|14:25:03.171509|S|570|12.99|0|570
C|RIVN|20250702|14:25:18.327814|S|100|12.98|0|100
C|RIVN|20250702|14:25:31.179661|S|57|12.99|0|57
C|RIVN|20250702|14:26:53.939663|S|5|12.98|0|5
C|RIVN|20250702|14:26:53.939923|S|5|12.98|0|5
C|RIVN|20250702|14:26:55.760163|S|41|12.98|0|41
C|RIVN|20250702|14:26:55.761208|S|149|12.98|0|149
C|RIVN|20250702|14:26:56.472149|S|11|12.98|0|11
C|RIVN|20250702|14:27:00.209871|S|10|12.98|0|10
C|RIVN|20250702|14:27:00.210111|S|10|12.98|0|10
C|RIVN|20250702|14:27:00.210243|S|10|12.98|0|10
C|RIVN|20250702|14:27:25.777431|S|33|12.98|0|33
C|RIVN|20250702|14:27:29.020742|S|100|12.98|0|100
C|RIVN|20250702|14:27:33.349885|S|5|12.98|0|5
C|RIVN|20250702|14:27:35.764837|S|14|12.98|0|14
C|RIVN|20250702|14:27:51.843491|S|286|12.98|0|286
C|RIVN|20250702|14:27:51.843491|S|100|12.98|0|100
C|RIVN|20250702|14:27:54.531882|S|5|12.98|0|5
C|RIVN|20250702|14:28:10.432165|S|5|12.98|0|5
C|RIVN|20250702|14:28:31.240637|S|5|12.98|0|5
C|RIVN|20250702|14:28:51.227279|S|5|12.98|0|5
C|RIVN|20250702|14:29:09.580938|S|100|12.98|0|100
C|RIVN|20250702|14:29:09.580938|S|95|12.98|0|95
C|RIVN|20250702|14:29:18.907857|S|50|12.975|0|50
C|RIVN|20250702|14:29:28.532176|S|100|12.97|0|100
C|RIVN|20250702|14:29:31.279555|S|100|12.97|0|100
C|RIVN|20250702|14:30:30.577570|S|36|12.98|0|36
C|RIVN|20250702|14:30:30.577570|S|100|12.98|0|100
C|RIVN|20250702|14:31:29.240481|S|268|12.99|0|268
C|RIVN|20250702|14:31:29.852643|S|300|12.99|0|300
C|RIVN|20250702|14:31:30.983932|S|19|12.99|0|19
C|RIVN|20250702|14:32:08.454474|S|100|12.98|0|100
C|RIVN|20250702|14:32:35.890963|S|16|12.99|0|16
C|RIVN|20250702|14:32:44.464819|S|43|12.99|0|43
C|RIVN|20250702|14:32:44.464819|S|31|12.99|0|31
C|RIVN|20250702|14:32:44.465610|S|69|12.99|0|69
C|RIVN|20250702|14:32:44.465610|S|79|12.99|0|79
C|RIVN|20250702|14:33:02.433503|S|100|12.98|0|100
C|RIVN|20250702|14:33:13.490636|S|100|12.98|0|100
C|RIVN|20250702|14:33:14.889770|S|100|12.98|0|100
C|RIVN|20250702|14:33:16.435294|S|100|12.98|0|100
C|RIVN|20250702|14:33:20.762568|S|21|12.99|0|21
C|RIVN|20250702|14:33:23.304313|S|100|12.98|0|100
C|RIVN|20250702|14:35:07.152007|S|12|12.97|0|12
C|RIVN|20250702|14:35:07.152008|S|88|12.97|0|88
C|RIVN|20250702|14:35:13.378746|S|100|12.97|0|100
C|RIVN|20250702|14:35:56.440088|S|85|12.98|0|85
C|RIVN|20250702|14:35:56.440117|S|85|12.98|0|85
C|RIVN|20250702|14:35:56.440117|S|300|12.98|0|300
C|RIVN|20250702|14:35:56.440117|S|100|12.98|0|100
C|RIVN|20250702|14:35:56.440117|S|15|12.98|0|15
C|RIVN|20250702|14:35:56.440117|S|100|12.98|0|100
C|RIVN|20250702|14:35:56.440119|S|15|12.98|0|15
C|RIVN|20250702|14:37:20.873888|S|89|12.99|0|89
C|RIVN|20250702|14:37:20.873888|S|100|12.99|0|100
C|RIVN|20250702|14:37:20.874008|S|11|12.99|0|11
C|RIVN|20250702|14:37:55.871746|S|100|12.99|0|100
C|RIVN|20250702|14:39:07.965992|S|1|13|0|1
C|RIVN|20250702|14:39:14.415629|S|19|12.99|0|19
C|RIVN|20250702|14:39:14.415629|S|100|12.99|0|100
C|RIVN|20250702|14:39:15.868569|S|70|13|0|70
C|RIVN|20250702|14:39:35.914610|S|73|13|0|73
C|RIVN|20250702|14:39:35.915392|S|144|13|0|144
C|RIVN|20250702|14:39:52.465078|S|81|12.995|0|81
C|RIVN|20250702|14:42:14.184325|S|12|13|0|12
C|RIVN|20250702|14:42:23.408138|S|100|13.01|0|100
C|RIVN|20250702|14:42:59.174240|S|100|13|0|100
C|RIVN|20250702|14:43:29.785725|S|100|13|0|100
C|RIVN|20250702|14:44:19.205496|S|100|13|0|100
C|RIVN|20250702|14:44:30.317544|S|100|13|0|100
C|RIVN|20250702|14:44:41.752075|S|100|13|0|100
C|RIVN|20250702|14:44:49.168447|S|100|13|0|100
C|RIVN|20250702|14:44:50.630875|S|100|13|0|100
C|RIVN|20250702|14:44:55.377925|S|100|13|0|100
C|RIVN|20250702|14:44:55.797993|S|100|13.01|0|100
C|RIVN|20250702|14:45:23.563365|S|14|13.01|0|14
C|RIVN|20250702|14:45:25.797040|S|15|13.01|0|15
C|RIVN|20250702|14:45:35.760569|S|34|13.01|0|34
C|RIVN|20250702|14:45:45.772689|S|36|13.01|0|36
C|RIVN|20250702|14:45:45.772689|S|37|13.01|0|37
C|RIVN|20250702|14:45:50.186894|S|10|13|0|10
C|RIVN|20250702|14:45:50.186894|S|100|13|0|100
C|RIVN|20250702|14:45:50.186894|S|45|13|0|45
C|RIVN|20250702|14:45:50.186894|S|35|13|0|35
C|RIVN|20250702|14:45:52.469094|S|7|13.01|0|7
C|RIVN|20250702|14:45:55.816482|S|31|13.01|0|31
C|RIVN|20250702|14:46:01.552819|S|4|13.01|0|4
C|RIVN|20250702|14:46:02.241200|E|5|13.025|0|5
C|RIVN|20250702|14:46:02.241673|E|50|13.025|0|50
C|RIVN|20250702|14:46:02.474709|S|10|13.03|0|10
C|RIVN|20250702|14:46:21.114215|S|90|13.03|0|90
C|RIVN|20250702|14:46:21.114215|S|10|13.03|0|10
C|RIVN|20250702|14:46:55.331107|S|12|13.02|0|12
C|RIVN|20250702|14:47:17.897016|S|100|13.01|0|100
C|RIVN|20250702|14:47:24.011967|S|100|13.01|0|100
C|RIVN|20250702|14:47:47.569711|S|100|13.01|0|100
C|RIVN|20250702|14:47:49.165042|S|100|13.01|0|100
C|RIVN|20250702|14:47:50.437591|S|32|13.02|0|32
C|RIVN|20250702|14:47:50.437591|S|300|13.02|0|300
C|RIVN|20250702|14:47:50.437592|S|17|13.02|0|17
C|RIVN|20250702|14:47:55.925243|S|4|13.03|0|4
C|RIVN|20250702|14:47:55.925271|S|1|13.03|0|1
C|RIVN|20250702|14:47:55.925278|S|1|13.03|0|1
C|RIVN|20250702|14:47:55.926317|S|9|13.03|0|9
C|RIVN|20250702|14:47:55.926317|S|100|13.03|0|100
C|RIVN|20250702|14:47:55.926317|S|84|13.03|0|84
C|RIVN|20250702|14:49:36.570641|S|12|13.04|0|12
C|RIVN|20250702|14:49:36.570649|S|4|13.04|0|4
C|RIVN|20250702|14:49:36.570656|S|2|13.04|0|2
C|RIVN|20250702|14:49:36.570732|S|82|13.04|0|82
C|RIVN|20250702|14:51:11.719085|S|100|13.045|0|100
C|RIVN|20250702|14:51:21.253861|S|100|13.045|0|100
C|RIVN|20250702|14:51:21.254105|S|10|13.05|0|10
C|RIVN|20250702|14:52:19.367168|S|100|13.04|0|100
C|RIVN|20250702|14:52:19.385022|S|100|13.04|0|100
C|RIVN|20250702|14:52:19.654622|S|100|13.04|0|100
C|RIVN|20250702|14:52:48.151991|S|100|13.04|0|100
C|RIVN|20250702|14:52:48.809082|S|100|13.04|0|100
C|RIVN|20250702|14:53:54.596459|S|100|13.03|0|100
C|RIVN|20250702|14:55:52.424848|S|200|13.035|0|200
C|RIVN|20250702|14:55:53.090961|S|100|13.03|0|100
C|RIVN|20250702|14:55:55.192573|S|100|13.02|0|100
C|RIVN|20250702|14:56:45.384661|S|100|13|0|100
C|RIVN|20250702|14:56:53.270633|S|100|13|0|100
C|RIVN|20250702|14:57:10.868483|S|100|13|0|100
C|RIVN|20250702|14:57:17.372893|S|100|13|0|100
C|RIVN|20250702|14:57:28.071517|S|100|13|0|100
C|RIVN|20250702|14:57:28.072240|S|3|13|0|3
C|RIVN|20250702|14:57:28.077543|S|1000|13|0|1000
C|RIVN|20250702|14:58:22.146524|S|100|13.01|0|100
C|RIVN|20250702|14:58:22.146524|S|100|13.01|0|100
C|RIVN|20250702|14:58:50.506752|S|21|13|0|21
C|RIVN|20250702|14:58:53.067415|S|100|12.99|0|100
C|RIVN|20250702|14:59:02.131315|S|100|12.99|0|100
C|RIVN|20250702|14:59:02.154559|S|100|12.99|0|100
C|RIVN|20250702|14:59:38.097117|S|100|12.99|0|100
C|RIVN|20250702|14:59:38.097117|S|16|12.99|0|16
C|RIVN|20250702|14:59:45.291644|S|100|12.99|0|100
C|RIVN|20250702|14:59:47.694985|S|100|12.99|0|100
C|RIVN|20250702|14:59:47.991517|S|10|13|0|10
C|RIVN|20250702|14:59:48.104995|S|7|13|0|7
C|RIVN|20250702|14:59:52.531308|S|100|12.99|0|100
C|RIVN|20250702|15:00:10.446362|S|83|13|0|83
C|RIVN|20250702|15:00:10.446362|S|100|13|0|100
C|RIVN|20250702|15:00:10.446362|S|200|13|0|200
C|RIVN|20250702|15:00:13.454986|S|100|13.01|0|100
C|RIVN|20250702|15:00:25.439155|S|100|13.01|0|100
C|RIVN|20250702|15:00:36.824756|S|2|13.01|0|2
C|RIVN|20250702|15:00:36.924253|S|1|13.01|0|1
C|RIVN|20250702|15:00:45.733740|S|65|13.01|0|65
C|RIVN|20250702|15:00:45.733741|S|100|13.01|0|100
C|RIVN|20250702|15:01:07.597648|S|100|13.02|0|100
C|RIVN|20250702|15:01:13.651602|S|100|13.02|0|100
C|RIVN|20250702|15:01:21.960720|S|100|13.01|0|100
C|RIVN|20250702|15:01:21.960721|S|100|13.01|0|100
C|RIVN|20250702|15:01:23.963468|S|100|13.01|0|100
C|RIVN|20250702|15:02:47.220676|S|100|13.01|0|100
C|RIVN|20250702|15:02:50.683615|S|250|13.01|0|250
C|RIVN|20250702|15:03:08.237220|S|251|13.01|0|251
C|RIVN|20250702|15:03:08.238753|S|200|13.005|0|200
C|RIVN|20250702|15:03:08.238857|S|89|13.005|0|89
C|RIVN|20250702|15:03:08.255455|S|100|13.005|0|100
C|RIVN|20250702|15:03:49.222923|S|100|13|0|100
C|RIVN|20250702|15:03:49.223553|S|100|13|0|100
C|RIVN|20250702|15:04:02.906434|S|83|12.995|0|83
C|RIVN|20250702|15:04:12.405356|S|5|12.99|0|5
C|RIVN|20250702|15:04:12.405356|S|100|12.99|0|100
C|RIVN|20250702|15:04:12.938781|S|100|12.99|0|100
C|RIVN|20250702|15:04:33.214778|S|200|12.99|0|200
C|RIVN|20250702|15:05:02.998518|S|340|12.99|0|340
C|RIVN|20250702|15:05:30.103361|S|100|12.98|0|100
C|RIVN|20250702|15:05:31.166034|S|100|12.98|0|100
C|RIVN|20250702|15:05:31.406314|S|100|12.98|0|100
C|RIVN|20250702|15:05:31.482617|S|100|12.98|0|100
C|RIVN|20250702|15:05:32.878274|S|100|12.98|0|100
C|RIVN|20250702|15:06:03.295900|S|100|12.98|0|100
C|RIVN|20250702|15:06:12.300606|S|100|12.98|0|100
C|RIVN|20250702|15:06:31.046686|S|99|12.98|0|99
C|RIVN|20250702|15:06:31.046686|S|7|12.98|0|7
C|RIVN|20250702|15:06:39.700378|S|3|12.99|0|3
C|RIVN|20250702|15:06:42.670405|S|96|13|0|96
C|RIVN|20250702|15:07:26.289522|S|100|13.03|0|100
C|RIVN|20250702|15:07:31.032136|S|100|13.03|0|100
C|RIVN|20250702|15:07:31.032136|S|200|13.03|0|200
C|RIVN|20250702|15:08:37.337915|S|9|13|0|9
C|RIVN|20250702|15:08:37.337915|S|17|13|0|17
C|RIVN|20250702|15:09:00.025427|S|24|13|0|24
C|RIVN|20250702|15:09:06.863273|S|15|13|0|15
C|RIVN|20250702|15:10:20.719078|S|29|12.99|0|29
C|RIVN|20250702|15:10:20.719108|S|29|12.99|0|29
C|RIVN|20250702|15:11:25.033367|S|66|13|0|66
C|RIVN|20250702|15:11:30.618238|S|40|13|0|40
C|RIVN|20250702|15:11:50.630976|S|45|13|0|45
C|RIVN|20250702|15:11:50.630976|S|55|13|0|55
C|RIVN|20250702|15:12:10.618963|S|100|12.995|0|100
C|RIVN|20250702|15:12:12.416223|S|1|12.99|0|1
C|RIVN|20250702|15:12:36.114207|S|100|12.99|0|100
C|RIVN|20250702|15:12:47.928954|S|100|12.99|0|100
C|RIVN|20250702|15:14:11.380363|S|21|13|0|21
C|RIVN|20250702|15:14:15.863721|S|66|13|0|66
C|RIVN|20250702|15:14:15.864519|S|113|13|0|113
C|RIVN|20250702|15:14:15.864520|S|18|13|0|18
C|RIVN|20250702|15:14:18.243066|S|100|12.99|0|100
C|RIVN|20250702|15:14:18.243067|S|6|12.99|0|6
C|RIVN|20250702|15:15:12.692407|S|100|12.98|0|100
C|RIVN|20250702|15:15:24.043450|S|5|12.985|0|5
C|RIVN|20250702|15:15:25.689287|S|100|12.98|0|100
C|RIVN|20250702|15:15:35.797684|S|72|12.985|0|72
C|RIVN|20250702|15:16:05.804029|S|100|12.985|0|100
C|RIVN|20250702|15:16:08.081771|S|3|12.97|0|3
C|RIVN|20250702|15:16:09.414860|S|100|12.97|0|100
C|RIVN|20250702|15:16:09.433788|S|100|12.97|0|100
C|RIVN|20250702|15:16:49.235683|S|100|12.97|0|100
C|RIVN|20250702|15:17:04.373041|S|100|12.97|0|100
C|RIVN|20250702|15:17:16.205161|S|282|12.98|0|282
C|RIVN|20250702|15:17:16.205162|S|88|12.98|0|88
C|RIVN|20250702|15:17:17.217201|S|100|12.97|0|100
C|RIVN|20250702|15:17:17.217201|S|8|12.97|0|8
C|RIVN|20250702|15:17:34.163679|S|100|12.97|0|100
C|RIVN|20250702|15:17:37.235832|S|100|12.97|0|100
C|RIVN|20250702|15:17:39.147874|S|100|12.97|0|100
C|RIVN|20250702|15:17:39.148863|S|100|12.97|0|100
C|RIVN|20250702|15:17:44.426815|S|100|12.97|0|100
C|RIVN|20250702|15:17:44.631282|S|100|12.975|0|100
C|RIVN|20250702|15:17:55.263029|S|100|12.97|0|100
C|RIVN|20250702|15:18:00.958594|S|100|12.97|0|100
C|RIVN|20250702|15:18:20.995765|S|100|12.97|0|100
C|RIVN|20250702|15:18:26.895897|S|100|12.97|0|100
C|RIVN|20250702|15:18:27.672069|S|100|12.97|0|100
C|RIVN|20250702|15:18:29.180383|S|100|12.97|0|100
C|RIVN|20250702|15:18:33.300427|S|100|12.97|0|100
C|RIVN|20250702|15:18:46.132873|S|100|12.97|0|100
C|RIVN|20250702|15:19:06.999266|S|23|12.97|0|23
C|RIVN|20250702|15:19:25.878008|S|10|12.97|0|10
C|RIVN|20250702|15:19:25.878008|S|90|12.97|0|90
C|RIVN|20250702|15:19:42.124129|S|17|12.97|0|17
C|RIVN|20250702|15:19:57.464564|S|3|12.97|0|3
C|RIVN|20250702|15:20:01.389972|S|100|12.965|0|100
C|RIVN|20250702|15:20:01.551254|S|100|12.95|0|100
C|RIVN|20250702|15:20:01.552935|S|300|12.945|0|300
C|RIVN|20250702|15:20:01.602953|S|10|12.945|0|10
C|RIVN|20250702|15:20:01.666457|S|100|12.94|0|100
C|RIVN|20250702|15:20:01.667841|S|100|12.94|0|100
C|RIVN|20250702|15:20:01.767734|S|91|12.94|0|91
C|RIVN|20250702|15:20:01.767735|S|100|12.94|0|100
C|RIVN|20250702|15:20:01.870966|S|100|12.93|0|100
C|RIVN|20250702|15:20:01.871564|S|100|12.93|0|100
C|RIVN|20250702|15:20:02.263260|S|100|12.94|0|100
C|RIVN|20250702|15:20:02.700784|S|300|12.92|0|300
C|RIVN|20250702|15:20:02.701335|S|300|12.92|0|300
C|RIVN|20250702|15:20:02.701336|S|2|12.92|0|2
C|RIVN|20250702|15:20:02.701336|S|100|12.92|0|100
C|RIVN|20250702|15:20:02.802010|S|100|12.92|0|100
C|RIVN|20250702|15:20:06.471544|S|100|12.92|0|100
C|RIVN|20250702|15:20:12.689189|S|100|12.92|0|100
C|RIVN|20250702|15:20:23.246233|S|100|12.92|0|100
C|RIVN|20250702|15:20:32.660384|S|11|12.93|0|11
C|RIVN|20250702|15:20:32.660447|S|89|12.93|0|89
C|RIVN|20250702|15:20:50.693730|S|3|12.93|0|3
C|RIVN|20250702|15:20:53.345265|S|98|12.92|0|98
C|RIVN|20250702|15:20:53.345287|S|2|12.92|0|2
C|RIVN|20250702|15:21:07.285305|S|100|12.92|0|100
C|RIVN|20250702|15:21:11.124144|S|100|12.92|0|100
C|RIVN|20250702|15:21:20.057513|S|100|12.93|0|100
C|RIVN|20250702|15:21:30.370515|S|100|12.925|0|100
C|RIVN|20250702|15:21:35.521362|S|100|12.925|0|100
C|RIVN|20250702|15:21:44.260914|S|100|12.92|0|100
C|RIVN|20250702|15:21:50.388630|S|100|12.93|0|100
C|RIVN|20250702|15:22:10.415719|S|100|12.93|0|100
C|RIVN|20250702|15:22:31.317927|S|100|12.925|0|100
C|RIVN|20250702|15:22:55.310033|S|100|12.91|0|100
C|RIVN|20250702|15:23:11.295960|S|100|12.92|0|100
C|RIVN|20250702|15:23:11.295960|S|100|12.92|0|100
C|RIVN|20250702|15:23:18.231933|S|100|12.92|0|100
C|RIVN|20250702|15:23:19.736332|S|100|12.92|0|100
C|RIVN|20250702|15:24:06.735957|S|70|12.92|0|70
C|RIVN|20250702|15:24:06.735977|S|40|12.92|0|40
C|RIVN|20250702|15:24:06.735977|S|30|12.92|0|30
C|RIVN|20250702|15:24:06.735999|S|100|12.92|0|100
C|RIVN|20250702|15:24:06.736007|S|100|12.92|0|100
C|RIVN|20250702|15:24:07.109331|S|100|12.92|0|100
C|RIVN|20250702|15:24:08.000175|S|100|12.93|0|100
C|RIVN|20250702|15:24:10.796570|S|99|12.93|0|99
C|RIVN|20250702|15:24:10.797370|S|1|12.93|0|1
C|RIVN|20250702|15:24:15.782495|S|100|12.93|0|100
C|RIVN|20250702|15:25:01.499918|S|100|12.925|0|100
C|RIVN|20250702|15:25:01.499981|S|100|12.925|0|100
C|RIVN|20250702|15:25:01.500009|S|100|12.925|0|100
C|RIVN|20250702|15:25:54.391818|S|100|12.92|0|100
C|RIVN|20250702|15:27:06.365201|S|100|12.91|0|100
C|RIVN|20250702|15:27:10.887274|S|500|12.9|0|500
C|RIVN|20250702|15:27:10.887274|S|5|12.9|0|5
C|RIVN|20250702|15:27:10.898602|S|100|12.9|0|100
C|RIVN|20250702|15:27:25.581353|S|100|12.9|0|100
C|RIVN|20250702|15:27:25.608054|S|100|12.91|0|100
C|RIVN|20250702|15:27:25.649902|S|100|12.91|0|100
C|RIVN|20250702|15:27:25.650446|S|100|12.91|0|100
C|RIVN|20250702|15:28:49.239085|S|100|12.9|0|100
C|RIVN|20250702|15:29:28.746424|S|100|12.9|0|100
C|RIVN|20250702|15:29:31.378486|S|100|12.905|0|100
C|RIVN|20250702|15:29:39.753744|S|100|12.9|0|100
C|RIVN|20250702|15:29:49.334683|S|13|12.905|0|13
C|RIVN|20250702|15:29:53.535752|S|100|12.9|0|100
C|RIVN|20250702|15:29:53.847546|S|100|12.9|0|100
C|RIVN|20250702|15:29:53.849046|S|100|12.9|0|100
C|RIVN|20250702|15:29:53.975477|S|100|12.9|0|100
C|RIVN|20250702|15:29:55.004965|S|54|12.9|0|54
C|RIVN|20250702|15:29:55.206223|S|30|12.9|0|30
C|RIVN|20250702|15:29:55.490370|S|100|12.9|0|100
C|RIVN|20250702|15:29:55.861702|S|42|12.9|0|42
C|RIVN|20250702|15:29:56.271168|S|30|12.9|0|30
C|RIVN|20250702|15:29:56.471868|S|30|12.9|0|30
C|RIVN|20250702|15:29:56.572418|S|18|12.9|0|18
C|RIVN|20250702|15:29:56.663428|S|12|12.9|0|12
C|RIVN|20250702|15:29:56.765267|S|10|12.9|0|10
C|RIVN|20250702|15:29:56.868075|S|12|12.9|0|12
C|RIVN|20250702|15:29:56.969712|S|18|12.9|0|18
C|RIVN|20250702|15:29:57.173460|S|100|12.91|0|100
C|RIVN|20250702|15:29:57.173460|S|100|12.91|0|100
C|RIVN|20250702|15:29:57.175687|S|300|12.905|0|300
C|RIVN|20250702|15:29:58.580800|S|200|12.91|0|200
C|RIVN|20250702|15:29:59.176568|S|84|12.91|0|84
C|RIVN|20250702|15:30:05.619934|S|16|12.91|0|16
C|RIVN|20250702|15:30:17.265640|S|100|12.91|0|100
C|RIVN|20250702|15:30:20.331507|S|100|12.9|0|100
C|RIVN|20250702|15:30:24.284956|S|100|12.9|0|100
C|RIVN|20250702|15:30:28.590276|S|10|12.9|0|10
C|RIVN|20250702|15:30:28.670888|S|100|12.905|0|100
C|RIVN|20250702|15:30:36.490583|S|100|12.9|0|100
C|RIVN|20250702|15:30:56.978051|S|100|12.885|0|100
C|RIVN|20250702|15:31:25.886464|S|250|12.88|0|250
C|RIVN|20250702|15:31:25.886464|S|100|12.88|0|100
C|RIVN|20250702|15:31:27.744112|S|100|12.88|0|100
C|RIVN|20250702|15:31:30.543861|S|92|12.89|0|92
C|RIVN|20250702|15:31:31.063477|S|100|12.88|0|100
C|RIVN|20250702|15:31:31.788932|S|100|12.88|0|100
C|RIVN|20250702|15:31:34.201769|S|100|12.88|0|100
C|RIVN|20250702|15:31:36.289272|S|100|12.88|0|100
C|RIVN|20250702|15:31:50.543678|S|100|12.89|0|100
C|RIVN|20250702|15:31:58.076025|S|100|12.89|0|100
C|RIVN|20250702|15:32:00.078435|S|100|12.89|0|100
C|RIVN|20250702|15:32:07.651406|S|100|12.9|0|100
C|RIVN|20250702|15:32:10.552870|S|100|12.9|0|100
C|RIVN|20250702|15:33:48.176745|S|100|12.89|0|100
C|RIVN|20250702|15:33:50.764132|S|8|12.89|0|8
C|RIVN|20250702|15:34:05.765643|S|92|12.89|0|92
C|RIVN|20250702|15:34:05.765643|S|8|12.89|0|8
C|RIVN|20250702|15:34:16.668595|S|100|12.89|0|100
C|RIVN|20250702|15:34:16.669027|S|100|12.89|0|100
C|RIVN|20250702|15:34:25.849650|S|100|12.9|0|100
C|RIVN|20250702|15:34:30.778481|S|100|12.9|0|100
C|RIVN|20250702|15:35:08.672226|S|100|12.9|0|100
C|RIVN|20250702|15:35:42.303152|S|100|12.895|0|100
C|RIVN|20250702|15:36:41.808879|S|100|12.89|0|100
C|RIVN|20250702|15:36:47.509598|S|3|12.89|0|3
C|RIVN|20250702|15:36:47.509642|S|3|12.89|0|3
C|RIVN|20250702|15:36:47.510829|S|100|12.88|0|100
C|RIVN|20250702|15:37:11.862949|S|100|12.88|0|100
C|RIVN|20250702|15:37:24.665051|S|9|12.88|0|9
C|RIVN|20250702|15:37:44.854041|S|100|12.88|0|100
C|RIVN|20250702|15:38:39.097197|S|100|12.89|0|100
C|RIVN|20250702|15:39:38.714342|S|100|12.89|0|100
C|RIVN|20250702|15:39:50.061537|S|9|12.89|0|9
C|RIVN|20250702|15:40:29.334514|S|66|12.88|0|66
C|RIVN|20250702|15:41:10.878960|S|6|12.88|0|6
C|RIVN|20250702|15:41:10.878960|S|100|12.88|0|100
C|RIVN|20250702|15:41:11.043114|S|5|12.88|0|5
C|RIVN|20250702|15:41:31.511982|S|89|12.88|0|89
C|RIVN|20250702|15:41:31.511982|S|100|12.88|0|100
C|RIVN|20250702|15:41:31.511982|S|11|12.88|0|11
C|RIVN|20250702|15:41:31.512044|S|27|12.88|0|27
C|RIVN|20250702|15:41:42.127265|S|38|12.88|0|38
C|RIVN|20250702|15:41:42.127265|S|62|12.88|0|62
C|RIVN|20250702|15:41:43.063208|S|9|12.88|0|9
C|RIVN|20250702|15:41:43.063259|S|53|12.88|0|53
C|RIVN|20250702|15:41:45.925731|S|4|12.88|0|4
C|RIVN|20250702|15:41:56.014594|S|100|12.88|0|100
C|RIVN|20250702|15:41:56.014594|S|96|12.88|0|96
C|RIVN|20250702|15:41:56.593360|S|24|12.89|0|24
C|RIVN|20250702|15:43:42.715616|S|100|12.86|0|100
C|RIVN|20250702|15:44:27.434064|S|100|12.85|0|100
C|RIVN|20250702|15:44:59.864920|S|1868|12.855|0|1868
C|RIVN|20250702|15:45:00.784592|S|100|12.85|0|100
C|RIVN|20250702|15:45:01.186283|S|100|12.85|0|100
C|RIVN|20250702|15:45:02.793575|S|3|12.86|0|3
C|RIVN|20250702|15:45:05.891293|S|78|12.85|0|78
C|RIVN|20250702|15:45:05.891293|S|22|12.85|0|22
C|RIVN|20250702|15:45:05.891351|S|22|12.85|0|22
C|RIVN|20250702|15:45:11.015203|S|2|12.84|0|2
C|RIVN|20250702|15:45:13.036284|S|400|12.85|0|400
C|RIVN|20250702|15:45:14.482583|S|264|12.85|0|264
C|RIVN|20250702|15:45:15.879416|S|285|12.85|0|285
C|RIVN|20250702|15:45:16.877904|S|8|12.84|0|8
C|RIVN|20250702|15:45:25.710127|S|10|12.84|0|10
C|RIVN|20250702|15:45:25.710127|S|90|12.84|0|90
C|RIVN|20250702|15:45:26.208438|S|195|12.84|0|195
C|RIVN|20250702|15:45:28.883860|S|48|12.84|0|48
C|RIVN|20250702|15:45:34.524389|S|12|12.85|0|12
C|RIVN|20250702|15:45:34.524390|S|400|12.85|0|400
C|RIVN|20250702|15:45:39.167788|S|400|12.845|0|400
C|RIVN|20250702|15:45:39.884518|S|40|12.84|0|40
C|RIVN|20250702|15:45:47.216232|S|100|12.84|0|100
C|RIVN|20250702|15:45:53.200656|S|80|12.84|0|80
C|RIVN|20250702|15:45:53.200657|S|77|12.84|0|77
C|RIVN|20250702|15:45:54.589234|S|22|12.84|0|22
C|RIVN|20250702|15:45:54.589418|S|10|12.83|0|10
C|RIVN|20250702|15:46:19.582116|S|1|12.84|0|1
C|RIVN|20250702|15:46:19.582116|S|100|12.84|0|100
C|RIVN|20250702|15:46:20.770134|S|26|12.84|0|26
C|RIVN|20250702|15:46:22.018852|S|128|12.84|0|128
C|RIVN|20250702|15:46:22.895983|S|103|12.84|0|103
C|RIVN|20250702|15:46:22.895983|S|1|12.84|0|1
C|RIVN|20250702|15:46:23.998845|S|81|12.84|0|81
C|RIVN|20250702|15:46:24.888933|S|89|12.84|0|89
C|RIVN|20250702|15:46:56.171929|S|400|12.85|0|400
C|RIVN|20250702|15:46:56.171930|S|1|12.85|0|1
C|RIVN|20250702|15:46:56.171930|S|4|12.85|0|4
C|RIVN|20250702|15:47:00.342834|S|10|12.84|0|10
C|RIVN|20250702|15:47:12.466203|S|9|12.85|0|9
C|RIVN|20250702|15:47:12.466203|S|9|12.85|0|9
C|RIVN|20250702|15:47:12.471748|S|100|12.86|0|100
C|RIVN|20250702|15:47:12.480082|S|400|12.855|0|400
C|RIVN|20250702|15:47:14.473417|S|100|12.86|0|100
C|RIVN|20250702|15:47:23.306380|S|11|12.87|0|11
C|RIVN|20250702|15:47:23.306380|S|100|12.87|0|100
C|RIVN|20250702|15:47:24.432799|S|1|12.87|0|1
C|RIVN|20250702|15:47:24.432800|S|143|12.87|0|143
C|RIVN|20250702|15:47:29.694524|S|35|12.87|0|35
C|RIVN|20250702|15:47:29.694537|S|11|12.87|0|11
C|RIVN|20250702|15:47:29.695044|S|154|12.87|0|154
C|RIVN|20250702|15:47:29.695044|S|1|12.87|0|1
C|RIVN|20250702|15:47:36.172235|S|1|12.88|0|1
C|RIVN|20250702|15:47:36.172235|S|62|12.88|0|62
C|RIVN|20250702|15:47:37.432015|S|27|12.88|0|27
C|RIVN|20250702|15:47:40.802010|S|57|12.88|0|57
C|RIVN|20250702|15:47:40.802795|S|43|12.88|0|43
C|RIVN|20250702|15:47:42.499205|S|2|12.89|0|2
C|RIVN|20250702|15:47:47.844475|S|1|12.89|0|1
C|RIVN|20250702|15:47:47.844475|S|58|12.89|0|58
C|RIVN|20250702|15:47:49.062302|S|5|12.89|0|5
C|RIVN|20250702|15:47:50.209971|S|267|12.89|0|267
C|RIVN|20250702|15:48:01.879668|S|180|12.895|0|180
C|RIVN|20250702|15:48:21.728940|S|13|12.9|0|13
C|RIVN|20250702|15:48:21.728940|S|9|12.9|0|9
C|RIVN|20250702|15:48:21.728940|S|17|12.9|0|17
C|RIVN|20250702|15:48:21.728941|S|127|12.9|0|127
C|RIVN|20250702|15:48:27.202309|S|400|12.9|0|400
C|RIVN|20250702|15:48:27.202309|S|3|12.9|0|3
C|RIVN|20250702|15:48:27.203806|S|400|12.89|0|400
C|RIVN|20250702|15:48:38.733576|S|39|12.895|0|39
C|RIVN|20250702|15:48:45.752034|S|255|12.9|0|255
C|RIVN|20250702|15:48:45.752478|S|15|12.9|0|15
C|RIVN|20250702|15:48:45.752478|S|145|12.9|0|145
C|RIVN|20250702|15:48:45.752639|S|62|12.9|0|62
C|RIVN|20250702|15:48:45.752692|S|338|12.9|0|338
C|RIVN|20250702|15:48:49.356518|S|6|12.92|0|6
C|RIVN|20250702|15:48:51.121846|S|141|12.92|0|141
C|RIVN|20250702|15:48:56.056412|S|69|12.915|0|69
C|RIVN|20250702|15:48:58.261693|S|115|12.925|0|115
C|RIVN|20250702|15:48:58.462200|S|130|12.925|0|130
C|RIVN|20250702|15:48:58.662703|S|130|12.925|0|130
C|RIVN|20250702|15:48:58.818561|S|25|12.925|0|25
C|RIVN|20250702|15:49:06.180119|S|290|12.915|0|290
C|RIVN|20250702|15:49:10.889684|S|59|12.91|0|59
C|RIVN|20250702|15:49:23.782255|S|100|12.91|0|100
C|RIVN|20250702|15:49:28.954959|S|1|12.91|0|1
C|RIVN|20250702|15:49:28.954959|S|400|12.905|0|400
C|RIVN|20250702|15:49:28.954959|S|5|12.91|0|5
C|RIVN|20250702|15:49:32.565870|S|97|12.905|0|97
C|RIVN|20250702|15:49:35.973755|S|303|12.905|0|303
C|RIVN|20250702|15:49:35.980627|S|7|12.91|0|7
C|RIVN|20250702|15:49:45.472238|S|77|12.915|0|77
C|RIVN|20250702|15:49:50.914021|S|31|12.905|0|31
C|RIVN|20250702|15:49:54.877910|S|30|12.9|0|30
C|RIVN|20250702|15:49:58.308545|S|46|12.91|0|46
C|RIVN|20250702|15:50:00.086142|S|1|12.92|0|1
C|RIVN|20250702|15:50:10.343982|S|21|12.92|0|21
C|RIVN|20250702|15:50:11.549649|S|81|12.92|0|81
C|RIVN|20250702|15:50:12.472278|S|27|12.92|0|27
C|RIVN|20250702|15:50:14.212135|S|31|12.92|0|31
C|RIVN|20250702|15:50:21.624448|S|116|12.92|0|116
C|RIVN|20250702|15:50:30.269710|S|164|12.92|0|164
C|RIVN|20250702|15:50:32.517162|S|100|12.92|0|100
C|RIVN|20250702|15:50:41.272010|S|105|12.915|0|105
C|RIVN|20250702|15:50:52.277497|S|400|12.915|0|400
C|RIVN|20250702|15:50:52.277497|S|100|12.92|0|100
C|RIVN|20250702|15:50:54.375508|S|12|12.92|0|12
C|RIVN|20250702|15:51:08.897867|S|114|12.925|0|114
C|RIVN|20250702|15:51:27.819143|S|100|12.93|0|100
C|RIVN|20250702|15:51:34.775095|S|77|12.915|0|77
C|RIVN|20250702|15:52:03.733153|S|191|12.93|0|191
C|RIVN|20250702|15:52:11.097857|S|400|12.9|0|400
C|RIVN|20250702|15:52:18.381849|S|134|12.91|0|134
C|RIVN|20250702|15:52:38.614842|S|100|12.9|0|100
C|RIVN|20250702|15:52:40.043831|S|100|12.9|0|100
C|RIVN|20250702|15:52:40.044106|S|400|12.895|0|400
C|RIVN|20250702|15:52:40.044511|S|300|12.89|0|300
C|RIVN|20250702|15:52:41.710745|S|100|12.9|0|100
C|RIVN|20250702|15:52:43.045636|S|100|12.91|0|100
C|RIVN|20250702|15:52:43.048803|S|100|12.91|0|100
C|RIVN|20250702|15:52:45.048732|S|100|12.91|0|100
C|RIVN|20250702|15:52:58.602813|S|100|12.89|0|100
C|RIVN|20250702|15:53:00.039576|S|100|12.9|0|100
C|RIVN|20250702|15:53:08.881454|S|100|12.91|0|100
C|RIVN|20250702|15:53:08.881454|S|38|12.91|0|38
C|RIVN|20250702|15:53:10.015628|S|33|12.91|0|33
C|RIVN|20250702|15:53:28.118311|S|71|12.89|0|71
C|RIVN|20250702|15:53:30.019973|S|329|12.89|0|329
C|RIVN|20250702|15:53:30.020477|S|300|12.885|0|300
C|RIVN|20250702|15:53:53.058239|S|35|12.905|0|35
C|RIVN|20250702|15:54:02.063758|S|41|12.895|0|41
C|RIVN|20250702|15:54:08.544698|S|97|12.89|0|97
C|RIVN|20250702|15:54:10.085285|S|100|12.9|0|100
C|RIVN|20250702|15:54:15.216704|S|59|12.9|0|59
C|RIVN|20250702|15:54:19.214401|S|41|12.9|0|41
C|RIVN|20250702|15:54:19.214401|S|74|12.9|0|74
C|RIVN|20250702|15:54:23.833811|S|100|12.9|0|100
C|RIVN|20250702|15:54:26.856476|S|16|12.9|0|16
C|RIVN|20250702|15:54:30.004922|S|29|12.9|0|29
C|RIVN|20250702|15:54:30.008233|S|100|12.89|0|100
C|RIVN|20250702|15:54:40.140656|S|100|12.91|0|100
C|RIVN|20250702|15:54:50.091962|S|400|12.91|0|400
C|RIVN|20250702|15:54:53.580219|S|100|12.91|0|100
C|RIVN|20250702|15:54:55.920934|S|75|12.92|0|75
C|RIVN|20250702|15:55:05.060700|S|28|12.905|0|28
C|RIVN|20250702|15:55:09.093514|S|64|12.885|0|64
C|RIVN|20250702|15:55:12.016758|S|84|12.885|0|84
C|RIVN|20250702|15:55:23.756078|S|8|12.885|0|8
C|RIVN|20250702|15:55:24.710528|S|400|12.885|0|400
C|RIVN|20250702|15:55:49.892906|S|100|12.9|0|100
C|RIVN|20250702|15:56:02.243957|S|101|12.9|0|101
C|RIVN|20250702|15:56:05.898266|S|41|12.9|0|41
C|RIVN|20250702|15:56:11.218795|S|59|12.9|0|59
C|RIVN|20250702|15:56:12.221093|S|200|12.9|0|200
C|RIVN|20250702|15:56:13.223637|S|100|12.9|0|100
C|RIVN|20250702|15:56:20.056354|S|21|12.9|0|21
C|RIVN|20250702|15:56:20.169307|S|100|12.9|0|100
C|RIVN|20250702|15:56:20.169678|S|11|12.9|0|11
C|RIVN|20250702|15:56:32.074653|S|94|12.895|0|94
C|RIVN|20250702|15:56:33.007107|S|86|12.89|0|86
C|RIVN|20250702|15:56:33.007107|S|42|12.89|0|42
C|RIVN|20250702|15:56:33.007107|S|21|12.89|0|21
C|RIVN|20250702|15:56:34.227400|S|100|12.89|0|100
C|RIVN|20250702|15:56:38.523968|S|47|12.89|0|47
C|RIVN|20250702|15:56:41.818309|S|200|12.88|0|200
C|RIVN|20250702|15:56:41.818434|S|100|12.88|0|100
C|RIVN|20250702|15:56:41.819572|S|122|12.88|0|122
C|RIVN|20250702|15:56:49.839102|S|75|12.87|0|75
C|RIVN|20250702|15:57:04.520333|S|24|12.88|0|24
C|RIVN|20250702|15:57:05.565506|S|100|12.88|0|100
C|RIVN|20250702|15:57:06.208583|S|235|12.88|0|235
C|RIVN|20250702|15:57:07.087295|S|200|12.88|0|200
C|RIVN|20250702|15:57:12.673487|S|100|12.89|0|100
C|RIVN|20250702|15:57:18.956529|S|400|12.895|0|400
C|RIVN|20250702|15:57:23.335907|S|48|12.9|0|48
C|RIVN|20250702|15:57:38.310707|S|13|12.9|0|13
C|RIVN|20250702|15:57:38.817971|S|43|12.9|0|43
C|RIVN|20250702|15:57:40.052965|S|57|12.9|0|57
C|RIVN|20250702|15:57:40.052966|S|58|12.9|0|58
C|RIVN|20250702|15:57:41.491779|S|50|12.895|0|50
C|RIVN|20250702|15:57:44.222928|S|100|12.89|0|100
C|RIVN|20250702|15:57:49.796581|S|400|12.895|0|400
C|RIVN|20250702|15:58:00.347146|S|6|12.89|0|6
C|RIVN|20250702|15:58:04.053380|S|100|12.895|0|100
C|RIVN|20250702|15:58:04.058336|S|100|12.895|0|100
C|RIVN|20250702|15:58:06.346449|S|100|12.89|0|100
C|RIVN|20250702|15:58:21.819286|S|20|12.88|0|20
C|RIVN|20250702|15:58:21.819287|S|20|12.88|0|20
C|RIVN|20250702|15:58:31.173560|S|536|12.89|0|536
C|RIVN|20250702|15:58:31.173560|S|400|12.89|0|400
C|RIVN|20250702|15:58:33.013126|S|15|12.89|0|15
C|RIVN|20250702|15:58:38.621763|S|2|12.88|0|2
C|RIVN|20250702|15:58:42.463823|S|1|12.88|0|1
C|RIVN|20250702|15:58:46.351422|S|4|12.89|0|4
C|RIVN|20250702|15:58:46.351435|S|100|12.89|0|100
C|RIVN|20250702|15:58:46.381474|S|400|12.89|0|400
C|RIVN|20250702|15:58:46.404427|S|400|12.89|0|400
C|RIVN|20250702|15:58:50.168392|S|26|12.89|0|26
C|RIVN|20250702|15:58:56.186571|S|41|12.89|0|41
C|RIVN|20250702|15:58:57.183845|S|2|12.88|0|2
C|RIVN|20250702|15:58:59.658226|S|400|12.88|0|400
C|RIVN|20250702|15:59:04.480163|S|36|12.88|0|36
C|RIVN|20250702|15:59:07.531273|S|1|12.875|0|1
C|RIVN|20250702|15:59:07.532767|S|400|12.88|0|400
C|RIVN|20250702|15:59:07.544947|S|100|12.89|0|100
C|RIVN|20250702|15:59:14.542488|S|405|12.87|0|405
C|RIVN|20250702|15:59:14.542879|S|195|12.87|0|195
C|RIVN|20250702|15:59:14.542879|S|312|12.87|0|312
C|RIVN|20250702|15:59:14.543257|S|581|12.87|0|581
C|RIVN|20250702|15:59:14.543751|S|100|12.87|0|100
C|RIVN|20250702|15:59:14.543751|S|407|12.87|0|407
C|RIVN|20250702|15:59:15.212538|S|400|12.86|0|400
C|RIVN|20250702|15:59:19.314914|S|1300|12.85|0|1300
C|RIVN|20250702|15:59:19.314914|S|100|12.85|0|100
C|RIVN|20250702|15:59:19.314914|S|600|12.85|0|600
C|RIVN|20250702|15:59:19.314914|S|400|12.85|0|400
C|RIVN|20250702|15:59:19.314914|S|100|12.85|0|100
C|RIVN|20250702|15:59:20.758377|S|400|12.86|0|400
C|RIVN|20250702|15:59:23.224037|S|100|12.86|0|100
C|RIVN|20250702|15:59:28.295212|S|100|12.87|0|100
C|RIVN|20250702|15:59:28.295432|S|300|12.87|0|300
C|RIVN|20250702|15:59:28.295432|S|142|12.87|0|142
C|RIVN|20250702|15:59:30.251482|S|100|12.865|0|100
C|RIVN|20250702|15:59:30.318272|S|1345|12.87|0|1345
C|RIVN|20250702|15:59:30.318345|S|413|12.87|0|413
C|RIVN|20250702|15:59:30.319477|S|400|12.87|0|400
C|RIVN|20250702|15:59:30.319478|S|300|12.87|0|300
C|RIVN|20250702|15:59:33.609717|S|97|12.88|0|97
C|RIVN|20250702|15:59:34.682162|S|16|12.875|0|16
C|RIVN|20250702|15:59:41.268127|S|14|12.87|0|14
C|RIVN|20250702|15:59:42.853823|S|200|12.86|0|200
C|RIVN|20250702|15:59:42.853823|S|1100|12.86|0|1100
C|RIVN|20250702|15:59:43.297053|S|300|12.865|0|300
C|RIVN|20250702|15:59:44.477977|S|100|12.865|0|100
C|RIVN|20250702|15:59:45.945183|S|100|12.865|0|100
C|RIVN|20250702|15:59:46.362802|S|100|12.86|0|100
C|RIVN|20250702|15:59:46.362802|S|200|12.865|0|200
C|RIVN|20250702|15:59:47.037169|S|400|12.875|0|400
C|RIVN|20250702|15:59:47.039695|S|1747|12.87|0|1747
C|RIVN|20250702|15:59:47.818411|S|63|12.88|0|63
C|RIVN|20250702|15:59:48.251479|S|400|12.865|0|400
C|RIVN|20250702|15:59:48.480260|S|81|12.865|0|81
C|RIVN|20250702|15:59:50.029517|S|35|12.865|0|35
C|RIVN|20250702|15:59:50.271320|S|100|12.865|0|100
C|RIVN|20250702|15:59:50.713613|S|100|12.865|0|100
C|RIVN|20250702|15:59:51.093023|S|10|12.865|0|10
C|RIVN|20250702|15:59:51.440273|S|51|12.865|0|51
C|RIVN|20250702|15:59:51.532395|S|6|12.865|0|6
C|RIVN|20250702|15:59:51.981956|S|400|12.87|0|400
C|RIVN|20250702|15:59:51.981956|S|65|12.87|0|65
C|RIVN|20250702|15:59:51.981956|S|53|12.87|0|53
C|RIVN|20250702|15:59:52.105224|S|13|12.88|0|13
C|RIVN|20250702|15:59:52.138143|S|33|12.88|0|33
C|RIVN|20250702|15:59:52.344294|S|207|12.88|0|207
C|RIVN|20250702|15:59:52.392878|S|8|12.88|0|8
C|RIVN|20250702|15:59:52.452897|S|13|12.88|0|13
C|RIVN|20250702|15:59:52.590384|S|16|12.88|0|16
C|RIVN|20250702|15:59:52.616991|S|110|12.88|0|110
C|RIVN|20250702|15:59:52.616992|S|688|12.88|0|688
C|RIVN|20250702|15:59:52.775590|S|45|12.87|0|45
C|RIVN|20250702|15:59:52.822054|S|400|12.88|0|400
C|RIVN|20250702|15:59:52.828420|S|33|12.875|0|33
C|RIVN|20250702|15:59:53.011623|S|4|12.88|0|4
C|RIVN|20250702|15:59:53.267899|S|300|12.875|0|300
C|RIVN|20250702|15:59:53.271984|S|13|12.88|0|13
C|RIVN|20250702|15:59:53.389615|S|43|12.88|0|43
C|RIVN|20250702|15:59:54.425686|S|93|12.865|0|93
C|RIVN|20250702|15:59:54.464431|S|195|12.865|0|195
C|RIVN|20250702|15:59:54.531607|S|3|12.865|0|3
C|RIVN|20250702|15:59:55.017300|S|44|12.865|0|44
C|RIVN|20250702|15:59:55.038141|S|2|12.865|0|2
C|RIVN|20250702|15:59:55.553579|S|120|12.865|0|120
C|RIVN|20250702|15:59:55.968899|S|34|12.865|0|34
C|RIVN|20250702|15:59:56.096398|S|90|12.865|0|90
C|RIVN|20250702|15:59:56.213572|S|1|12.865|0|1
C|RIVN|20250702|15:59:56.456262|S|1|12.865|0|1
C|RIVN|20250702|15:59:56.503770|S|143|12.865|0|143
C|RIVN|20250702|15:59:56.859884|S|13|12.865|0|13
C|RIVN|20250702|15:59:56.906551|S|15|12.865|0|15
C|RIVN|20250702|15:59:56.988209|S|268|12.865|0|268
C|RIVN|20250702|15:59:57.396855|S|242|12.865|0|242
C|RIVN|20250702|15:59:57.855687|S|1|12.865|0|1
C|RIVN|20250702|15:59:57.983569|S|349|12.865|0|349
C|RJF|20250702|10:11:03.711286|S|48|156.06|0|48
C|RJF|20250702|10:11:03.711345|S|66|156.06|0|66
C|RJF|20250702|10:44:25.805200|S|5|156.66|0|5
C|RJF|20250702|11:06:22.786997|S|100|156.91|0|100
C|RJF|20250702|11:06:27.303759|S|100|156.9|0|100
C|RJF|20250702|11:06:35.797943|S|3|156.83|0|3
C|RJF|20250702|11:22:52.258994|S|100|157.31|0|100
C|RJF|20250702|11:28:55.061835|S|100|157.04|0|100
C|RJF|20250702|11:55:52.139699|S|100|157.34|0|100
C|RJF|20250702|11:56:33.096279|S|100|157.34|0|100
C|RJF|20250702|12:14:28.124188|S|50|156.95|0|50
C|RJF|20250702|12:15:15.053153|S|100|156.96|0|100
C|RJF|20250702|12:21:27.082829|S|100|157.1|0|100
C|RJF|20250702|12:42:45.018989|S|13|156.97|0|13
C|RJF|20250702|13:05:19.592209|S|20|156.53|0|20
C|RJF|20250702|13:12:14.821179|S|10|156.525|0|10
C|RJF|20250702|13:20:08.268055|S|3|156.495|0|3
C|RJF|20250702|13:33:03.849796|S|3|156.59|0|3
C|RJF|20250702|13:46:03.776317|S|51|156.57|0|51
C|RJF|20250702|13:46:03.776384|S|25|156.57|0|25
C|RJF|20250702|14:01:31.075682|S|100|156.28|0|100
C|RJF|20250702|14:01:31.075682|S|22|156.28|0|22
C|RJF|20250702|14:03:50.752059|S|100|156.28|0|100
C|RJF|20250702|14:10:22.388305|S|100|156.51|0|100
C|RJF|20250702|14:31:50.905492|S|100|156.62|0|100
C|RJF|20250702|14:43:40.398711|S|4|156.95|0|4
C|RJF|20250702|14:46:48.852832|S|2|156.92|0|2
C|RJF|20250702|14:51:31.077037|S|100|157.03|0|100
C|RJF|20250702|14:53:48.727514|S|100|157.11|0|100
C|RJF|20250702|14:54:25.101226|S|3|157.11|0|3
C|RJF|20250702|15:11:58.411505|S|100|157.51|0|100
C|RJF|20250702|15:15:32.634049|S|2|157.53|0|2
C|RJF|20250702|15:15:32.634120|S|98|157.53|0|98
C|RJF|20250702|15:16:59.367543|S|50|157.48|0|50
C|RJF|20250702|15:16:59.367600|S|50|157.48|0|50
C|RJF|20250702|15:29:50.053235|S|4|157.48|0|4
C|RJF|20250702|15:29:51.916716|S|36|157.48|0|36
C|RJF|20250702|15:29:51.916775|S|1|157.48|0|1
C|RJF|20250702|15:29:54.334784|S|7|157.48|0|7
C|RJF|20250702|15:30:01.200164|S|48|157.48|0|48
C|RJF|20250702|15:34:03.220493|S|78|157.56|0|78
C|RJF|20250702|15:34:09.330588|S|100|157.53|0|100
C|RJF|20250702|15:37:03.056944|S|100|157.57|0|100
C|RJF|20250702|15:37:03.056944|S|37|157.58|0|37
C|RJF|20250702|15:48:38.635814|S|11|157.64|0|11
C|RJF|20250702|15:55:30.977826|S|100|158.16|0|100
C|RJF|20250702|15:55:41.521664|S|100|158.26|0|100
C|RJF|20250702|15:56:50.206430|S|100|158.32|0|100
C|RJF|20250702|15:56:52.769047|S|100|158.32|0|100
C|RJF|20250702|15:56:52.769182|S|50|158.32|0|50
C|RKLB|20250702|09:30:00.778885|S|1|34.45|0|1
C|RKLB|20250702|09:30:49.061212|S|23|33.935|0|23
C|RKLB|20250702|09:30:49.096502|S|35|33.88|0|35
C|RKLB|20250702|09:30:49.099174|S|59|33.865|0|59
C|RKLB|20250702|09:30:49.107534|S|15|33.85|0|15
C|RKLB|20250702|09:30:49.233175|S|16|33.79|0|16
C|RKLB|20250702|09:30:49.237209|S|15|33.76|0|15
C|RKLB|20250702|09:31:59.965546|S|100|34.26|0|100
C|RKLB|20250702|09:33:44.906012|S|9|34.34|0|9
C|RKLB|20250702|09:34:54.193113|S|100|34.29|0|100
C|RKLB|20250702|09:34:54.193874|S|200|34.28|0|200
C|RKLB|20250702|09:36:14.681566|S|100|34.18|0|100
C|RKLB|20250702|09:37:03.768178|S|100|34.02|0|100
C|RKLB|20250702|09:44:07.719554|S|22|34.39|0|22
C|RKLB|20250702|09:59:14.181572|S|100|34.305|0|100
C|RKLB|20250702|10:00:35.920017|S|100|34.1|0|100
C|RKLB|20250702|10:01:00.468522|S|137|34.05|0|137
C|RKLB|20250702|10:01:00.468574|S|63|34.05|0|63
C|RKLB|20250702|10:10:02.239918|S|100|34.665|0|100
C|RKLB|20250702|10:10:47.654469|S|11|34.845|0|11
C|RKLB|20250702|10:10:52.192759|S|100|34.91|0|100
C|RKLB|20250702|10:11:15.322689|S|62|34.74|0|62
C|RKLB|20250702|10:13:38.556829|S|100|34.68|0|100
C|RKLB|20250702|10:13:43.357316|S|100|34.66|0|100
C|RKLB|20250702|10:13:43.357347|S|100|34.66|0|100
C|RKLB|20250702|10:16:40.681549|S|8|34.89|0|8
C|RKLB|20250702|10:23:14.784842|S|44|35.17|0|44
C|RKLB|20250702|10:26:01.234733|S|8|35.26|0|8
C|RKLB|20250702|10:26:59.769697|S|100|35.185|0|100
C|RKLB|20250702|10:27:08.711822|S|100|35.18|0|100
C|RKLB|20250702|10:36:04.209673|S|100|35.38|0|100
C|RKLB|20250702|10:37:05.207825|S|100|35.41|0|100
C|RKLB|20250702|10:38:04.656338|S|100|35.425|0|100
C|RKLB|20250702|10:42:53.050951|S|100|35.595|0|100
C|RKLB|20250702|10:42:55.775083|S|100|35.57|0|100
C|RKLB|20250702|10:44:23.902711|S|100|35.44|0|100
C|RKLB|20250702|10:45:11.172036|S|100|35.37|0|100
C|RKLB|20250702|10:45:23.339468|S|100|35.33|0|100
C|RKLB|20250702|10:45:23.339528|S|100|35.33|0|100
C|RKLB|20250702|10:48:42.581198|S|3|35.54|0|3
C|RKLB|20250702|10:51:40.983894|S|100|35.55|0|100
C|RKLB|20250702|10:51:40.983977|S|100|35.55|0|100
C|RKLB|20250702|10:51:55.297807|S|100|35.47|0|100
C|RKLB|20250702|10:55:26.529300|S|100|35.415|0|100
C|RKLB|20250702|10:56:41.487639|S|100|35.34|0|100
C|RKLB|20250702|10:58:14.441378|S|100|35.475|0|100
C|RKLB|20250702|10:58:45.149778|S|100|35.46|0|100
C|RKLB|20250702|10:58:45.149778|S|100|35.46|0|100
C|RKLB|20250702|10:59:21.409666|S|100|35.45|0|100
C|RKLB|20250702|11:08:46.291385|S|100|35.15|0|100
C|RKLB|20250702|11:09:10.600580|S|32|35.18|0|32
C|RKLB|20250702|11:11:01.399062|S|100|35.31|0|100
C|RKLB|20250702|11:12:19.312508|S|6|35.2|0|6
C|RKLB|20250702|11:13:28.878967|S|48|35.15|0|48
C|RKLB|20250702|11:15:35.894481|S|100|34.97|0|100
C|RKLB|20250702|11:19:40.488897|S|100|35.065|0|100
C|RKLB|20250702|11:19:40.488983|S|100|35.065|0|100
C|RKLB|20250702|11:25:28.493855|S|100|34.95|0|100
C|RKLB|20250702|11:27:07.048522|S|3|34.885|0|3
C|RKLB|20250702|11:27:07.048537|S|97|34.885|0|97
C|RKLB|20250702|11:48:12.820876|S|100|34.975|0|100
C|RKLB|20250702|11:48:55.959393|S|100|34.895|0|100
C|RKLB|20250702|11:52:42.439534|S|8|34.75|0|8
C|RKLB|20250702|12:09:50.759112|S|3|34.61|0|3
C|RKLB|20250702|12:09:50.759113|S|5|34.61|0|5
C|RKLB|20250702|12:09:50.759113|S|4|34.61|0|4
C|RKLB|20250702|12:14:45.770607|S|100|34.795|0|100
C|RKLB|20250702|12:17:59.891677|S|95|34.96|0|95
C|RKLB|20250702|12:21:57.525880|S|3|35.01|0|3
C|RKLB|20250702|12:25:27.389619|S|4|35.07|0|4
C|RKLB|20250702|12:25:28.232258|S|100|35.07|0|100
C|RKLB|20250702|12:25:28.232326|S|100|35.07|0|100
C|RKLB|20250702|12:26:47.460084|S|100|35.04|0|100
C|RKLB|20250702|12:26:58.371957|S|5|35.05|0|5
C|RKLB|20250702|12:32:27.689331|S|100|35.29|0|100
C|RKLB|20250702|12:35:26.336727|S|16|35.34|0|16
C|RKLB|20250702|12:35:26.336786|S|100|35.34|0|100
C|RKLB|20250702|12:37:52.519185|S|100|35.45|0|100
C|RKLB|20250702|12:42:29.990829|S|2|35.47|0|2
C|RKLB|20250702|12:46:21.644780|S|112|35.35|0|112
C|RKLB|20250702|12:47:39.403693|S|50|35.275|0|50
C|RKLB|20250702|12:48:41.076845|S|6|35.28|0|6
C|RKLB|20250702|13:08:51.065638|S|2|35.42|0|2
C|RKLB|20250702|13:16:31.927084|S|100|35.5|0|100
C|RKLB|20250702|13:30:30.572555|S|100|35.22|0|100
C|RKLB|20250702|13:32:08.538051|S|100|35.21|0|100
C|RKLB|20250702|13:48:50.640578|S|100|35.185|0|100
C|RKLB|20250702|13:48:50.640641|S|100|35.185|0|100
C|RKLB|20250702|13:50:19.317060|S|3|35.23|0|3
C|RKLB|20250702|13:58:39.132367|S|10|35.31|0|10
C|RKLB|20250702|14:11:31.670189|S|100|35.305|0|100
C|RKLB|20250702|14:24:20.669607|S|10|35.49|0|10
C|RKLB|20250702|14:31:04.515242|S|100|35.38|0|100
C|RKLB|20250702|14:31:19.792330|S|3|35.38|0|3
C|RKLB|20250702|14:33:47.984274|S|2|35.38|0|2
C|RKLB|20250702|14:59:00.069585|S|5|35.19|0|5
C|RKLB|20250702|14:59:17.880522|S|3|35.23|0|3
C|RKLB|20250702|14:59:17.880522|S|2|35.23|0|2
C|RKLB|20250702|14:59:32.774642|S|2|35.23|0|2
C|RKLB|20250702|15:10:52.211916|S|5|35.43|0|5
C|RKLB|20250702|15:13:08.792178|S|4|35.44|0|4
C|RKLB|20250702|15:18:04.910706|S|100|35.225|0|100
C|RKLB|20250702|15:20:03.861530|S|100|35.245|0|100
C|RKLB|20250702|15:22:24.496093|S|100|35.34|0|100
C|RKLB|20250702|15:24:42.594959|S|100|35.44|0|100
C|RKLB|20250702|15:25:39.001893|S|3|35.54|0|3
C|RKLB|20250702|15:32:39.989010|S|70|35.675|0|70
C|RKLB|20250702|15:32:58.785975|S|100|35.67|0|100
C|RKLB|20250702|15:34:31.657302|S|105|35.67|0|105
C|RKLB|20250702|15:34:31.657310|S|105|35.67|0|105
C|RKLB|20250702|15:34:31.657327|S|24|35.67|0|24
C|RKLB|20250702|15:34:31.657422|S|66|35.67|0|66
C|RKLB|20250702|15:34:55.177620|S|100|35.7|0|100
C|RKLB|20250702|15:34:55.177639|S|14|35.7|0|14
C|RKLB|20250702|15:34:55.177640|S|86|35.7|0|86
C|RKLB|20250702|15:36:09.700089|S|200|35.715|0|200
C|RKLB|20250702|15:44:49.924888|S|1|35.58|0|1
C|RKLB|20250702|15:49:39.477081|S|5|35.59|0|5
C|RKLB|20250702|15:50:01.196217|S|4|35.62|0|4
C|RKLB|20250702|15:53:10.398015|S|1|35.69|0|1
C|RKLB|20250702|15:54:07.834250|S|10|35.66|0|10
C|RKLB|20250702|15:54:36.960945|S|32|35.64|0|32
C|RKLB|20250702|15:56:03.630864|S|100|35.57|0|100
C|RKLB|20250702|15:56:57.487534|S|14|35.63|0|14
C|RKLB|20250702|15:57:22.674147|S|100|35.68|0|100
C|RKLB|20250702|15:57:34.527187|S|22|35.67|0|22
C|RKLB|20250702|15:59:05.036226|S|1|35.7|0|1
C|RKLB|20250702|15:59:49.686091|S|1|35.695|0|1
C|RKLB|20250702|15:59:50.026623|S|1|35.695|0|1
C|RKLB|20250702|15:59:50.034787|S|34|35.695|0|34
C|RKLB|20250702|15:59:50.036742|S|7|35.7|0|7
C|RKLB|20250702|15:59:50.055828|S|45|35.695|0|45
C|RKLB|20250702|15:59:50.067202|S|70|35.695|0|70
C|RKLB|20250702|15:59:50.076756|S|1|35.7|0|1
C|RKLB|20250702|15:59:50.105855|S|2|35.695|0|2
C|RKLB|20250702|15:59:54.478136|S|59|35.68|0|59
C|RKLX|20250702|10:10:04.828332|S|100|54.44|0|100
C|RKLX|20250702|10:13:04.484658|S|100|54.36|0|100
C|RKLX|20250702|10:35:17.063987|S|80|55.97|0|80
C|RKT|20250702|09:32:01.224832|S|50|14.62|0|50
C|RKT|20250702|09:35:15.404087|S|100|14.62|0|100
C|RKT|20250702|09:35:15.404098|S|100|14.62|0|100
C|RKT|20250702|09:35:15.404173|S|40|14.62|0|40
C|RKT|20250702|09:35:39.698511|S|100|14.58|0|100
C|RKT|20250702|09:36:07.619442|S|100|14.55|0|100
C|RKT|20250702|09:36:07.619973|S|100|14.55|0|100
C|RKT|20250702|09:39:33.371341|S|16|14.54|0|16
C|RKT|20250702|09:39:33.371341|S|84|14.54|0|84
C|RKT|20250702|09:39:33.406162|S|100|14.54|0|100
C|RKT|20250702|09:40:56.632787|S|26|14.535|0|26
C|RKT|20250702|09:40:56.632848|S|174|14.535|0|174
C|RKT|20250702|09:43:03.457519|S|10|14.5|0|10
C|RKT|20250702|09:43:03.457534|S|280|14.5|0|280
C|RKT|20250702|09:43:03.457534|S|10|14.5|0|10
C|RKT|20250702|09:43:03.458040|S|200|14.495|0|200
C|RKT|20250702|09:43:03.458076|S|100|14.495|0|100
C|RKT|20250702|09:45:44.392786|S|1|14.5|0|1
C|RKT|20250702|09:45:44.392819|S|1|14.5|0|1
C|RKT|20250702|09:45:44.392900|S|1|14.5|0|1
C|RKT|20250702|09:45:44.392915|S|99|14.5|0|99
C|RKT|20250702|09:45:44.392915|S|1|14.5|0|1
C|RKT|20250702|09:45:44.392964|S|100|14.5|0|100
C|RKT|20250702|09:45:44.392964|S|99|14.5|0|99
C|RKT|20250702|09:45:44.392964|S|100|14.5|0|100
C|RKT|20250702|09:45:44.392965|S|1|14.5|0|1
C|RKT|20250702|09:45:44.392966|S|100|14.5|0|100
C|RKT|20250702|09:45:44.392966|S|100|14.5|0|100
C|RKT|20250702|09:45:44.392967|S|197|14.5|0|197
C|RKT|20250702|09:45:44.392967|S|3|14.5|0|3
C|RKT|20250702|09:45:44.393012|S|1|14.5|0|1
C|RKT|20250702|09:45:44.393013|S|1|14.5|0|1
C|RKT|20250702|09:46:11.956068|S|116|14.49|0|116
C|RKT|20250702|09:46:11.956099|S|100|14.49|0|100
C|RKT|20250702|09:46:11.957084|S|97|14.49|0|97
C|RKT|20250702|09:46:34.491389|S|200|14.49|0|200
C|RKT|20250702|09:48:20.193705|S|100|14.47|0|100
C|RKT|20250702|09:48:20.193705|S|100|14.47|0|100
C|RKT|20250702|09:48:20.435198|S|100|14.465|0|100
C|RKT|20250702|09:49:15.455581|S|10|14.545|0|10
C|RKT|20250702|09:49:35.755876|S|15|14.56|0|15
C|RKT|20250702|09:49:35.755921|S|15|14.56|0|15
C|RKT|20250702|09:49:35.755979|S|15|14.56|0|15
C|RKT|20250702|09:49:35.756020|S|14|14.56|0|14
C|RKT|20250702|09:49:35.756084|S|11|14.56|0|11
C|RKT|20250702|09:49:35.756095|S|8|14.56|0|8
C|RKT|20250702|09:49:35.756096|S|3|14.56|0|3
C|RKT|20250702|09:49:35.756135|S|4|14.56|0|4
C|RKT|20250702|09:49:35.756263|S|7|14.56|0|7
C|RKT|20250702|09:49:35.756277|S|7|14.56|0|7
C|RKT|20250702|09:49:35.756294|S|79|14.56|0|79
C|RKT|20250702|09:49:35.756295|S|4|14.56|0|4
C|RKT|20250702|09:49:35.756295|S|100|14.56|0|100
C|RKT|20250702|09:49:36.805574|S|6|14.56|0|6
C|RKT|20250702|09:49:36.805585|S|6|14.56|0|6
C|RKT|20250702|09:49:53.207483|S|200|14.59|0|200
C|RKT|20250702|09:49:55.411880|S|1|14.58|0|1
C|RKT|20250702|09:49:55.411880|S|1|14.58|0|1
C|RKT|20250702|09:52:25.758674|S|100|14.65|0|100
C|RKT|20250702|09:52:25.760649|S|45|14.65|0|45
C|RKT|20250702|09:53:53.728694|S|5|14.67|0|5
C|RKT|20250702|09:53:53.728704|S|5|14.67|0|5
C|RKT|20250702|09:53:53.728758|S|100|14.67|0|100
C|RKT|20250702|09:53:53.728758|S|90|14.67|0|90
C|RKT|20250702|09:53:53.728759|S|110|14.67|0|110
C|RKT|20250702|09:53:53.728785|S|5|14.67|0|5
C|RKT|20250702|09:53:53.728803|S|5|14.67|0|5
C|RKT|20250702|09:53:53.728803|S|95|14.67|0|95
C|RKT|20250702|09:54:03.795083|S|2|14.65|0|2
C|RKT|20250702|09:54:25.552392|S|2|14.64|0|2
C|RKT|20250702|09:54:25.552419|S|2|14.64|0|2
C|RKT|20250702|09:54:25.552562|S|2|14.64|0|2
C|RKT|20250702|09:55:03.570703|S|100|14.655|0|100
C|RKT|20250702|09:55:18.863926|S|100|14.65|0|100
C|RKT|20250702|09:55:18.865024|S|71|14.65|0|71
C|RKT|20250702|09:55:20.444749|S|5|14.65|0|5
C|RKT|20250702|09:55:20.472725|S|54|14.65|0|54
C|RKT|20250702|09:55:20.472726|S|82|14.65|0|82
C|RKT|20250702|09:55:20.504333|S|10|14.65|0|10
C|RKT|20250702|09:55:20.585822|S|100|14.65|0|100
C|RKT|20250702|09:55:20.585822|S|8|14.65|0|8
C|RKT|20250702|09:55:39.608624|S|100|14.62|0|100
C|RKT|20250702|09:56:36.034034|S|100|14.6|0|100
C|RKT|20250702|09:56:36.035104|S|89|14.6|0|89
C|RKT|20250702|09:57:16.647616|S|64|14.61|0|64
C|RKT|20250702|09:57:16.647616|S|100|14.61|0|100
C|RKT|20250702|09:57:16.647617|S|82|14.61|0|82
C|RKT|20250702|09:57:31.651747|S|100|14.61|0|100
C|RKT|20250702|09:58:40.523114|S|103|14.6|0|103
C|RKT|20250702|09:59:45.359448|S|100|14.63|0|100
C|RKT|20250702|10:00:18.594947|S|100|14.62|0|100
C|RKT|20250702|10:00:18.594947|S|100|14.62|0|100
C|RKT|20250702|10:00:18.594948|S|100|14.62|0|100
C|RKT|20250702|10:00:18.595022|S|5|14.62|0|5
C|RKT|20250702|10:00:18.595023|S|5|14.62|0|5
C|RKT|20250702|10:01:02.634833|S|100|14.55|0|100
C|RKT|20250702|10:01:02.636503|S|100|14.55|0|100
C|RKT|20250702|10:01:04.220147|S|100|14.54|0|100
C|RKT|20250702|10:01:08.755943|S|100|14.54|0|100
C|RKT|20250702|10:01:21.257567|S|200|14.55|0|200
C|RKT|20250702|10:02:59.237803|S|100|14.52|0|100
C|RKT|20250702|10:03:22.939560|S|95|14.53|0|95
C|RKT|20250702|10:03:40.000037|S|55|14.52|0|55
C|RKT|20250702|10:03:59.929821|S|100|14.49|0|100
C|RKT|20250702|10:04:56.220258|S|3|14.53|0|3
C|RKT|20250702|10:06:15.499887|S|100|14.535|0|100
C|RKT|20250702|10:06:15.499899|S|100|14.535|0|100
C|RKT|20250702|10:06:58.235540|S|100|14.555|0|100
C|RKT|20250702|10:06:58.236461|S|100|14.54|0|100
C|RKT|20250702|10:06:58.236510|S|100|14.54|0|100
C|RKT|20250702|10:06:58.237348|S|100|14.54|0|100
C|RKT|20250702|10:06:58.242740|S|85|14.54|0|85
C|RKT|20250702|10:07:05.665904|S|126|14.545|0|126
C|RKT|20250702|10:08:41.042428|S|100|14.62|0|100
C|RKT|20250702|10:09:19.371701|S|1|14.6|0|1
C|RKT|20250702|10:09:19.504487|S|1|14.6|0|1
C|RKT|20250702|10:09:19.684132|S|1|14.6|0|1
C|RKT|20250702|10:10:39.479568|S|100|14.67|0|100
C|RKT|20250702|10:10:39.480063|S|100|14.66|0|100
C|RKT|20250702|10:10:39.480255|S|11|14.67|0|11
C|RKT|20250702|10:10:43.216412|S|100|14.67|0|100
C|RKT|20250702|10:10:43.243032|S|66|14.67|0|66
C|RKT|20250702|10:10:43.634198|S|34|14.67|0|34
C|RKT|20250702|10:10:44.651589|S|100|14.67|0|100
C|RKT|20250702|10:10:46.051942|S|80|14.67|0|80
C|RKT|20250702|10:10:46.739421|S|100|14.68|0|100
C|RKT|20250702|10:10:46.978148|S|1|14.67|0|1
C|RKT|20250702|10:10:46.978155|S|1|14.67|0|1
C|RKT|20250702|10:10:52.795819|S|100|14.7|0|100
C|RKT|20250702|10:10:52.797915|S|71|14.7|0|71
C|RKT|20250702|10:10:54.348645|S|100|14.73|0|100
C|RKT|20250702|10:10:54.383079|S|100|14.72|0|100
C|RKT|20250702|10:10:55.272996|S|100|14.73|0|100
C|RKT|20250702|10:10:58.131350|S|100|14.75|0|100
C|RKT|20250702|10:10:58.135049|S|100|14.75|0|100
C|RKT|20250702|10:10:58.139021|S|100|14.75|0|100
C|RKT|20250702|10:10:58.332084|S|200|14.755|0|200
C|RKT|20250702|10:11:00.917202|S|100|14.755|0|100
C|RKT|20250702|10:11:07.667327|S|100|14.76|0|100
C|RKT|20250702|10:11:08.358640|S|8|14.755|0|8
C|RKT|20250702|10:11:08.358640|S|8|14.755|0|8
C|RKT|20250702|10:12:01.527231|S|4|14.69|0|4
C|RKT|20250702|10:12:01.527269|S|4|14.69|0|4
C|RKT|20250702|10:12:01.527515|S|4|14.69|0|4
C|RKT|20250702|10:12:01.527532|S|4|14.69|0|4
C|RKT|20250702|10:12:01.527658|S|3|14.69|0|3
C|RKT|20250702|10:12:01.527660|S|3|14.69|0|3
C|RKT|20250702|10:12:01.527742|S|97|14.69|0|97
C|RKT|20250702|10:12:01.527742|S|3|14.69|0|3
C|RKT|20250702|10:12:01.527765|S|3|14.69|0|3
C|RKT|20250702|10:12:01.527765|S|97|14.69|0|97
C|RKT|20250702|10:12:01.527892|S|2|14.69|0|2
C|RKT|20250702|10:12:01.527910|S|7|14.69|0|7
C|RKT|20250702|10:12:01.527910|S|2|14.69|0|2
C|RKT|20250702|10:12:01.527910|S|93|14.69|0|93
C|RKT|20250702|10:12:01.529050|S|2|14.69|0|2
C|RKT|20250702|10:12:01.529067|S|2|14.69|0|2
C|RKT|20250702|10:12:01.529410|S|1|14.69|0|1
C|RKT|20250702|10:12:01.529411|S|1|14.69|0|1
C|RKT|20250702|10:12:01.529472|S|93|14.69|0|93
C|RKT|20250702|10:12:01.529472|S|93|14.69|0|93
C|RKT|20250702|10:12:01.529472|S|7|14.69|0|7
C|RKT|20250702|10:12:01.529472|S|7|14.69|0|7
C|RKT|20250702|10:12:01.529599|S|100|14.69|0|100
C|RKT|20250702|10:12:01.529599|S|100|14.69|0|100
C|RKT|20250702|10:12:16.523983|S|8|14.67|0|8
C|RKT|20250702|10:12:26.195445|S|1|14.67|0|1
C|RKT|20250702|10:12:26.195445|S|1|14.67|0|1
C|RKT|20250702|10:12:57.500396|S|2|14.67|0|2
C|RKT|20250702|10:12:57.500396|S|2|14.67|0|2
C|RKT|20250702|10:12:57.500458|S|2|14.67|0|2
C|RKT|20250702|10:12:57.500475|S|2|14.67|0|2
C|RKT|20250702|10:12:57.917691|S|5|14.66|0|5
C|RKT|20250702|10:12:58.094577|S|1|14.66|0|1
C|RKT|20250702|10:12:58.094589|S|1|14.66|0|1
C|RKT|20250702|10:12:58.094664|S|7|14.66|0|7
C|RKT|20250702|10:12:58.094664|S|93|14.66|0|93
C|RKT|20250702|10:12:58.094704|S|1|14.66|0|1
C|RKT|20250702|10:12:58.094719|S|1|14.66|0|1
C|RKT|20250702|10:12:58.094786|S|1|14.66|0|1
C|RKT|20250702|10:13:15.265364|S|1|14.66|0|1
C|RKT|20250702|10:13:15.265385|S|1|14.66|0|1
C|RKT|20250702|10:13:27.462117|S|1|14.66|0|1
C|RKT|20250702|10:13:27.462140|S|1|14.66|0|1
C|RKT|20250702|10:14:15.647956|S|100|14.72|0|100
C|RKT|20250702|10:14:15.647957|S|100|14.72|0|100
C|RKT|20250702|10:14:28.796649|S|5|14.72|0|5
C|RKT|20250702|10:14:37.948089|S|100|14.7|0|100
C|RKT|20250702|10:14:37.948089|S|100|14.7|0|100
C|RKT|20250702|10:15:17.458607|S|100|14.76|0|100
C|RKT|20250702|10:17:08.071976|S|100|14.735|0|100
C|RKT|20250702|10:17:08.071985|S|100|14.735|0|100
C|RKT|20250702|10:17:32.011625|S|100|14.73|0|100
C|RKT|20250702|10:18:07.410337|S|100|14.74|0|100
C|RKT|20250702|10:18:45.185832|S|100|14.79|0|100
C|RKT|20250702|10:18:45.276487|S|100|14.79|0|100
C|RKT|20250702|10:18:54.881712|S|100|14.785|0|100
C|RKT|20250702|10:19:09.812394|S|1|14.77|0|1
C|RKT|20250702|10:19:09.812573|S|99|14.77|0|99
C|RKT|20250702|10:19:09.812574|S|70|14.77|0|70
C|RKT|20250702|10:19:09.845392|S|100|14.77|0|100
C|RKT|20250702|10:19:09.845392|S|30|14.77|0|30
C|RKT|20250702|10:19:09.859751|S|100|14.77|0|100
C|RKT|20250702|10:19:09.895873|S|100|14.77|0|100
C|RKT|20250702|10:19:09.910143|S|100|14.77|0|100
C|RKT|20250702|10:19:09.910178|S|1|14.77|0|1
C|RKT|20250702|10:19:09.910185|S|1|14.77|0|1
C|RKT|20250702|10:19:10.002740|S|98|14.77|0|98
C|RKT|20250702|10:19:16.000673|S|100|14.76|0|100
C|RKT|20250702|10:19:39.323493|S|100|14.74|0|100
C|RKT|20250702|10:20:34.294225|S|9|14.73|0|9
C|RKT|20250702|10:20:41.870780|S|100|14.74|0|100
C|RKT|20250702|10:21:00.199808|S|100|14.74|0|100
C|RKT|20250702|10:21:18.695528|S|100|14.81|0|100
C|RKT|20250702|10:21:21.569061|S|68|14.815|0|68
C|RKT|20250702|10:21:22.422704|S|100|14.815|0|100
C|RKT|20250702|10:21:23.479463|S|100|14.825|0|100
C|RKT|20250702|10:21:40.542218|S|100|14.87|0|100
C|RKT|20250702|10:21:49.234774|S|74|14.905|0|74
C|RKT|20250702|10:21:58.569490|S|200|14.905|0|200
C|RKT|20250702|10:23:31.256776|S|100|14.96|0|100
C|RKT|20250702|10:23:41.053073|S|200|14.945|0|200
C|RKT|20250702|10:23:41.069548|S|158|14.955|0|158
C|RKT|20250702|10:23:41.069605|S|42|14.955|0|42
C|RKT|20250702|10:23:43.754991|S|4|14.95|0|4
C|RKT|20250702|10:23:43.755013|S|4|14.95|0|4
C|RKT|20250702|10:23:53.716671|S|100|14.94|0|100
C|RKT|20250702|10:23:53.961058|S|73|14.94|0|73
C|RKT|20250702|10:24:00.843446|S|3|14.92|0|3
C|RKT|20250702|10:24:00.843472|S|3|14.92|0|3
C|RKT|20250702|10:24:02.219312|S|100|14.91|0|100
C|RKT|20250702|10:24:02.219312|S|100|14.91|0|100
C|RKT|20250702|10:24:02.219465|S|100|14.91|0|100
C|RKT|20250702|10:24:02.219465|S|100|14.91|0|100
C|RKT|20250702|10:24:02.219486|S|100|14.91|0|100
C|RKT|20250702|10:24:02.219486|S|100|14.91|0|100
C|RKT|20250702|10:24:02.227348|S|67|14.91|0|67
C|RKT|20250702|10:24:02.227348|S|100|14.91|0|100
C|RKT|20250702|10:24:02.227349|S|33|14.91|0|33
C|RKT|20250702|10:24:02.232412|S|2|14.91|0|2
C|RKT|20250702|10:24:02.232423|S|2|14.91|0|2
C|RKT|20250702|10:24:34.660261|S|100|14.9|0|100
C|RKT|20250702|10:24:34.662318|S|82|14.9|0|82
C|RKT|20250702|10:25:28.003782|S|18|14.9|0|18
C|RKT|20250702|10:25:28.003782|S|79|14.9|0|79
C|RKT|20250702|10:25:28.980729|S|100|14.89|0|100
C|RKT|20250702|10:25:28.980730|S|100|14.89|0|100
C|RKT|20250702|10:26:20.514067|S|100|14.95|0|100
C|RKT|20250702|10:26:24.472887|S|100|14.94|0|100
C|RKT|20250702|10:27:04.189025|S|100|14.87|0|100
C|RKT|20250702|10:27:11.218020|S|100|14.855|0|100
C|RKT|20250702|10:27:51.679982|S|300|14.865|0|300
C|RKT|20250702|10:28:22.737379|S|5|14.9|0|5
C|RKT|20250702|10:28:22.737399|S|5|14.9|0|5
C|RKT|20250702|10:28:51.894410|S|100|14.94|0|100
C|RKT|20250702|10:28:55.142041|S|26|14.94|0|26
C|RKT|20250702|10:29:00.608625|S|100|14.94|0|100
C|RKT|20250702|10:29:00.610446|S|100|14.94|0|100
C|RKT|20250702|10:29:21.470306|S|100|14.96|0|100
C|RKT|20250702|10:29:21.470433|S|100|14.96|0|100
C|RKT|20250702|10:29:30.005035|S|82|14.96|0|82
C|RKT|20250702|10:29:30.232262|S|82|14.96|0|82
C|RKT|20250702|10:29:30.232262|S|18|14.96|0|18
C|RKT|20250702|10:30:30.398004|S|300|14.935|0|300
C|RKT|20250702|10:32:15.436486|S|100|14.98|0|100
C|RKT|20250702|10:32:15.795841|S|51|14.985|0|51
C|RKT|20250702|10:32:19.317015|S|100|15|0|100
C|RKT|20250702|10:32:19.318216|S|85|15|0|85
C|RKT|20250702|10:32:19.323171|S|100|15|0|100
C|RKT|20250702|10:32:19.479307|S|100|15|0|100
C|RKT|20250702|10:32:19.819877|S|100|15.01|0|100
C|RKT|20250702|10:32:20.741134|S|100|15.015|0|100
C|RKT|20250702|10:32:33.311135|S|100|15.01|0|100
C|RKT|20250702|10:32:33.312182|S|94|15.01|0|94
C|RKT|20250702|10:32:33.609600|S|6|15.01|0|6
C|RKT|20250702|10:32:33.609600|S|100|15.01|0|100
C|RKT|20250702|10:32:33.609600|S|94|15.01|0|94
C|RKT|20250702|10:32:42.693673|S|100|15.01|0|100
C|RKT|20250702|10:32:42.693673|S|100|15.01|0|100
C|RKT|20250702|10:32:46.158929|S|100|15.01|0|100
C|RKT|20250702|10:32:46.158960|S|9|15.01|0|9
C|RKT|20250702|10:32:46.158960|S|9|15.01|0|9
C|RKT|20250702|10:32:46.159027|S|9|15.01|0|9
C|RKT|20250702|10:32:46.159100|S|6|15.01|0|6
C|RKT|20250702|10:32:46.159111|S|6|15.01|0|6
C|RKT|20250702|10:32:59.985647|S|5|15.01|0|5
C|RKT|20250702|10:32:59.985672|S|5|15.01|0|5
C|RKT|20250702|10:32:59.985867|S|10|15.01|0|10
C|RKT|20250702|10:32:59.985867|S|90|15.01|0|90
C|RKT|20250702|10:32:59.985930|S|4|15.01|0|4
C|RKT|20250702|10:32:59.985962|S|4|15.01|0|4
C|RKT|20250702|10:32:59.986040|S|3|15.01|0|3
C|RKT|20250702|10:32:59.986063|S|68|15.01|0|68
C|RKT|20250702|10:32:59.986074|S|3|15.01|0|3
C|RKT|20250702|10:33:03.416224|S|100|15.01|0|100
C|RKT|20250702|10:34:11.024625|S|29|15|0|29
C|RKT|20250702|10:34:20.759147|S|43|15.01|0|43
C|RKT|20250702|10:35:07.010878|S|100|15.02|0|100
C|RKT|20250702|10:35:07.010879|S|100|15.02|0|100
C|RKT|20250702|10:35:07.011160|S|20|15.02|0|20
C|RKT|20250702|10:35:07.011167|S|20|15.02|0|20
C|RKT|20250702|10:35:07.011282|S|16|15.02|0|16
C|RKT|20250702|10:35:07.011294|S|16|15.02|0|16
C|RKT|20250702|10:35:07.013929|S|28|15.02|0|28
C|RKT|20250702|10:35:07.013929|S|100|15.02|0|100
C|RKT|20250702|10:35:07.013929|S|100|15.02|0|100
C|RKT|20250702|10:35:07.013977|S|6|15.02|0|6
C|RKT|20250702|10:35:07.013983|S|6|15.02|0|6
C|RKT|20250702|10:35:07.014019|S|88|15.02|0|88
C|RKT|20250702|10:35:07.014019|S|12|15.02|0|12
C|RKT|20250702|10:35:07.014038|S|100|15.02|0|100
C|RKT|20250702|10:35:07.014038|S|88|15.02|0|88
C|RKT|20250702|10:35:07.014038|S|800|15.02|0|800
C|RKT|20250702|10:35:08.927224|S|300|15.015|0|300
C|RKT|20250702|10:35:48.288691|S|21|14.99|0|21
C|RKT|20250702|10:35:48.288698|S|21|14.99|0|21
C|RKT|20250702|10:35:48.296443|S|7|14.99|0|7
C|RKT|20250702|10:35:48.296450|S|7|14.99|0|7
C|RKT|20250702|10:35:48.303669|S|44|14.99|0|44
C|RKT|20250702|10:35:48.303670|S|100|14.99|0|100
C|RKT|20250702|10:35:48.303670|S|256|14.99|0|256
C|RKT|20250702|10:35:48.308245|S|300|14.99|0|300
C|RKT|20250702|10:35:48.308245|S|100|14.99|0|100
C|RKT|20250702|10:35:48.312371|S|100|14.99|0|100
C|RKT|20250702|10:36:00.920642|S|100|14.99|0|100
C|RKT|20250702|10:36:00.920642|S|100|14.99|0|100
C|RKT|20250702|10:36:00.920695|S|144|14.99|0|144
C|RKT|20250702|10:36:00.920695|S|100|14.99|0|100
C|RKT|20250702|10:36:02.617278|S|100|14.98|0|100
C|RKT|20250702|10:36:02.617278|S|100|14.98|0|100
C|RKT|20250702|10:36:02.618084|S|100|14.97|0|100
C|RKT|20250702|10:36:02.620129|S|100|14.97|0|100
C|RKT|20250702|10:36:12.747444|S|100|14.95|0|100
C|RKT|20250702|10:36:16.487446|S|100|14.95|0|100
C|RKT|20250702|10:36:22.017748|S|20|14.92|0|20
C|RKT|20250702|10:36:22.017776|S|20|14.92|0|20
C|RKT|20250702|10:37:09.386647|S|100|14.955|0|100
C|RKT|20250702|10:37:09.388415|S|58|14.955|0|58
C|RKT|20250702|10:37:09.388415|S|42|14.95|0|42
C|RKT|20250702|10:37:35.120297|S|300|14.955|0|300
C|RKT|20250702|10:37:35.120370|S|500|14.955|0|500
C|RKT|20250702|10:37:44.103609|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103609|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103609|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103609|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103610|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103693|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103694|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103694|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103694|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103694|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103708|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103708|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103709|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103807|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103807|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103874|S|2|14.95|0|2
C|RKT|20250702|10:37:44.103875|S|2|14.95|0|2
C|RKT|20250702|10:37:44.103878|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103878|S|100|14.95|0|100
C|RKT|20250702|10:37:44.103878|S|200|14.95|0|200
C|RKT|20250702|10:37:44.103878|S|570|14.95|0|570
C|RKT|20250702|10:37:44.103878|S|30|14.95|0|30
C|RKT|20250702|10:37:44.103880|S|30|14.95|0|30
C|RKT|20250702|10:37:44.103880|S|100|14.95|0|100
C|RKT|20250702|10:38:10.912411|S|100|14.94|0|100
C|RKT|20250702|10:38:10.912411|S|100|14.94|0|100
C|RKT|20250702|10:38:27.311597|S|5|14.94|0|5
C|RKT|20250702|10:38:48.345012|S|6|14.96|0|6
C|RKT|20250702|10:39:45.869358|S|100|14.98|0|100
C|RKT|20250702|10:39:45.869413|S|100|14.98|0|100
C|RKT|20250702|10:39:45.869467|S|100|14.98|0|100
C|RKT|20250702|10:39:45.869519|S|100|14.98|0|100
C|RKT|20250702|10:39:45.869716|S|100|14.98|0|100
C|RKT|20250702|10:39:45.870465|S|100|14.98|0|100
C|RKT|20250702|10:39:53.976316|S|100|14.97|0|100
C|RKT|20250702|10:39:53.976316|S|100|14.97|0|100
C|RKT|20250702|10:39:53.976316|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069533|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069533|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069600|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069600|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069769|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069769|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069846|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069879|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069909|S|100|14.97|0|100
C|RKT|20250702|10:39:54.069910|S|100|14.97|0|100
C|RKT|20250702|10:40:06.166286|S|100|14.96|0|100
C|RKT|20250702|10:40:06.166287|S|100|14.96|0|100
C|RKT|20250702|10:40:10.202953|S|100|14.95|0|100
C|RKT|20250702|10:40:10.202953|S|100|14.95|0|100
C|RKT|20250702|10:40:10.203014|S|100|14.95|0|100
C|RKT|20250702|10:40:37.638217|S|8|14.93|0|8
C|RKT|20250702|10:41:44.091407|S|100|14.96|0|100
C|RKT|20250702|10:42:16.322332|S|100|14.97|0|100
C|RKT|20250702|10:42:17.386452|S|100|14.97|0|100
C|RKT|20250702|10:42:17.386452|S|100|14.97|0|100
C|RKT|20250702|10:42:17.425857|S|100|14.97|0|100
C|RKT|20250702|10:42:18.064768|S|100|14.97|0|100
C|RKT|20250702|10:42:21.822862|S|100|14.98|0|100
C|RKT|20250702|10:42:40.814152|S|100|15|0|100
C|RKT|20250702|10:42:44.038538|S|20|14.98|0|20
C|RKT|20250702|10:44:01.939746|S|35|14.985|0|35
C|RKT|20250702|10:44:16.792369|S|100|14.96|0|100
C|RKT|20250702|10:44:29.066514|S|100|14.93|0|100
C|RKT|20250702|10:44:29.086823|S|100|14.93|0|100
C|RKT|20250702|10:44:54.941611|S|158|14.935|0|158
C|RKT|20250702|10:44:54.941675|S|442|14.935|0|442
C|RKT|20250702|10:45:23.805682|S|100|14.905|0|100
C|RKT|20250702|10:45:23.805763|S|200|14.905|0|200
C|RKT|20250702|10:46:26.038210|S|100|14.845|0|100
C|RKT|20250702|10:47:23.433606|S|100|14.86|0|100
C|RKT|20250702|10:47:23.434959|S|38|14.86|0|38
C|RKT|20250702|10:47:40.456389|S|3|14.82|0|3
C|RKT|20250702|10:47:49.475429|S|442|14.845|0|442
C|RKT|20250702|10:48:49.946983|S|100|14.88|0|100
C|RKT|20250702|10:48:49.947040|S|100|14.88|0|100
C|RKT|20250702|10:48:49.947093|S|100|14.88|0|100
C|RKT|20250702|10:48:49.947144|S|100|14.88|0|100
C|RKT|20250702|10:48:49.948255|S|100|14.88|0|100
C|RKT|20250702|10:48:49.948303|S|100|14.88|0|100
C|RKT|20250702|10:48:49.948363|S|100|14.88|0|100
C|RKT|20250702|10:48:51.400588|S|2|14.87|0|2
C|RKT|20250702|10:48:51.400602|S|2|14.87|0|2
C|RKT|20250702|10:48:51.400822|S|100|14.87|0|100
C|RKT|20250702|10:48:51.400822|S|96|14.87|0|96
C|RKT|20250702|10:48:51.400822|S|100|14.87|0|100
C|RKT|20250702|10:48:51.400823|S|100|14.87|0|100
C|RKT|20250702|10:48:51.400850|S|2|14.87|0|2
C|RKT|20250702|10:48:51.400851|S|2|14.87|0|2
C|RKT|20250702|10:48:51.400895|S|96|14.87|0|96
C|RKT|20250702|10:48:51.400896|S|4|14.87|0|4
C|RKT|20250702|10:48:51.400930|S|2|14.87|0|2
C|RKT|20250702|10:48:51.400931|S|100|14.87|0|100
C|RKT|20250702|10:48:51.400931|S|94|14.87|0|94
C|RKT|20250702|10:48:51.400931|S|6|14.87|0|6
C|RKT|20250702|10:48:51.400978|S|2|14.87|0|2
C|RKT|20250702|10:48:51.401039|S|1|14.87|0|1
C|RKT|20250702|10:48:51.401040|S|1|14.87|0|1
C|RKT|20250702|10:48:51.401122|S|1|14.87|0|1
C|RKT|20250702|10:48:51.401132|S|1|14.87|0|1
C|RKT|20250702|10:48:53.032184|S|94|14.865|0|94
C|RKT|20250702|10:48:55.412140|S|1|14.86|0|1
C|RKT|20250702|10:48:55.412168|S|1|14.86|0|1
C|RKT|20250702|10:48:55.412255|S|1|14.86|0|1
C|RKT|20250702|10:48:55.412274|S|1|14.86|0|1
C|RKT|20250702|10:49:35.456455|S|100|14.895|0|100
C|RKT|20250702|10:49:35.456529|S|200|14.895|0|200
C|RKT|20250702|10:50:36.187944|S|14|14.93|0|14
C|RKT|20250702|10:51:02.989174|S|100|14.94|0|100
C|RKT|20250702|10:51:03.610042|S|100|14.94|0|100
C|RKT|20250702|10:51:10.578695|S|100|14.94|0|100
C|RKT|20250702|10:51:14.469398|S|100|14.94|0|100
C|RKT|20250702|10:51:24.186301|S|100|14.95|0|100
C|RKT|20250702|10:51:24.188194|S|91|14.95|0|91
C|RKT|20250702|10:51:24.211164|S|200|14.95|0|200
C|RKT|20250702|10:51:35.191551|S|100|14.94|0|100
C|RKT|20250702|10:51:35.191551|S|100|14.94|0|100
C|RKT|20250702|10:51:37.088226|S|300|14.945|0|300
C|RKT|20250702|10:51:42.218769|S|100|14.94|0|100
C|RKT|20250702|10:51:42.218769|S|100|14.94|0|100
C|RKT|20250702|10:51:42.240367|S|100|14.94|0|100
C|RKT|20250702|10:51:42.240367|S|100|14.94|0|100
C|RKT|20250702|10:51:49.186898|S|100|14.95|0|100
C|RKT|20250702|10:51:49.186898|S|100|14.95|0|100
C|RKT|20250702|10:51:50.187076|S|100|14.95|0|100
C|RKT|20250702|10:51:54.967842|S|100|14.95|0|100
C|RKT|20250702|10:51:58.238059|S|100|14.94|0|100
C|RKT|20250702|10:51:58.238059|S|100|14.94|0|100
C|RKT|20250702|10:52:56.168697|S|4|14.98|0|4
C|RKT|20250702|10:52:56.223875|S|3|14.98|0|3
C|RKT|20250702|10:52:56.279829|S|3|14.98|0|3
C|RKT|20250702|10:52:56.332172|S|3|14.98|0|3
C|RKT|20250702|10:52:56.401106|S|2|14.98|0|2
C|RKT|20250702|10:52:56.456116|S|2|14.98|0|2
C|RKT|20250702|10:52:56.456123|S|2|14.98|0|2
C|RKT|20250702|10:52:56.505674|S|2|14.98|0|2
C|RKT|20250702|10:52:56.559089|S|1|14.98|0|1
C|RKT|20250702|10:52:56.615636|S|1|14.98|0|1
C|RKT|20250702|10:52:56.615643|S|1|14.98|0|1
C|RKT|20250702|10:52:56.667145|S|1|14.98|0|1
C|RKT|20250702|10:52:56.667145|S|1|14.98|0|1
C|RKT|20250702|10:52:56.717657|S|1|14.98|0|1
C|RKT|20250702|10:52:56.790587|S|1|14.98|0|1
C|RKT|20250702|10:52:56.868419|S|1|14.98|0|1
C|RKT|20250702|10:52:56.922539|S|1|14.98|0|1
C|RKT|20250702|10:52:56.978679|S|1|14.98|0|1
C|RKT|20250702|10:52:56.978679|S|1|14.98|0|1
C|RKT|20250702|10:53:33.143077|S|100|15|0|100
C|RKT|20250702|10:53:34.634147|S|200|15|0|200
C|RKT|20250702|10:53:36.005405|S|300|14.995|0|300
C|RKT|20250702|10:53:37.154722|S|168|15|0|168
C|RKT|20250702|10:53:37.155116|S|232|15|0|232
C|RKT|20250702|10:53:38.286778|S|100|15|0|100
C|RKT|20250702|10:53:45.196398|S|100|15|0|100
C|RKT|20250702|10:53:51.208211|S|100|14.99|0|100
C|RKT|20250702|10:53:51.208211|S|100|14.99|0|100
C|RKT|20250702|10:53:51.208211|S|100|14.99|0|100
C|RKT|20250702|10:53:52.204206|S|100|14.99|0|100
C|RKT|20250702|10:53:52.204206|S|100|14.99|0|100
C|RKT|20250702|10:53:52.204448|S|100|14.99|0|100
C|RKT|20250702|10:53:52.204448|S|303|14.99|0|303
C|RKT|20250702|10:53:52.204471|S|194|14.99|0|194
C|RKT|20250702|10:53:52.204471|S|100|14.99|0|100
C|RKT|20250702|10:53:52.204525|S|46|14.99|0|46
C|RKT|20250702|10:54:02.110618|S|11|14.97|0|11
C|RKT|20250702|10:54:17.581358|S|100|14.96|0|100
C|RKT|20250702|10:54:17.581358|S|100|14.96|0|100
C|RKT|20250702|10:55:02.881300|S|100|14.93|0|100
C|RKT|20250702|10:56:48.139688|S|100|14.89|0|100
C|RKT|20250702|10:57:07.084386|S|300|14.885|0|300
C|RKT|20250702|10:57:59.709095|S|14|14.92|0|14
C|RKT|20250702|10:58:57.989973|S|19|14.93|0|19
C|RKT|20250702|11:01:57.633289|S|100|14.92|0|100
C|RKT|20250702|11:04:26.730789|S|4|14.85|0|4
C|RKT|20250702|11:04:30.543600|S|52|14.845|0|52
C|RKT|20250702|11:04:30.543888|S|100|14.84|0|100
C|RKT|20250702|11:04:30.543888|S|100|14.84|0|100
C|RKT|20250702|11:04:30.543889|S|100|14.84|0|100
C|RKT|20250702|11:04:32.546804|S|100|14.84|0|100
C|RKT|20250702|11:04:32.546857|S|100|14.84|0|100
C|RKT|20250702|11:04:32.546909|S|100|14.84|0|100
C|RKT|20250702|11:04:32.546959|S|100|14.84|0|100
C|RKT|20250702|11:05:05.364681|S|9|14.85|0|9
C|RKT|20250702|11:05:05.364688|S|9|14.85|0|9
C|RKT|20250702|11:05:09.642076|S|1|14.86|0|1
C|RKT|20250702|11:07:07.568684|S|52|14.815|0|52
C|RKT|20250702|11:08:49.071817|S|3|14.82|0|3
C|RKT|20250702|11:11:44.906015|S|100|14.89|0|100
C|RKT|20250702|11:11:44.906133|S|13|14.89|0|13
C|RKT|20250702|11:11:44.906133|S|100|14.89|0|100
C|RKT|20250702|11:11:44.906220|S|100|14.89|0|100
C|RKT|20250702|11:12:19.817130|S|100|14.89|0|100
C|RKT|20250702|11:12:19.817130|S|100|14.89|0|100
C|RKT|20250702|11:12:19.817131|S|100|14.89|0|100
C|RKT|20250702|11:12:19.817131|S|100|14.89|0|100
C|RKT|20250702|11:12:19.817131|S|200|14.89|0|200
C|RKT|20250702|11:12:19.817164|S|100|14.89|0|100
C|RKT|20250702|11:12:19.817165|S|200|14.89|0|200
C|RKT|20250702|11:12:19.817235|S|100|14.89|0|100
C|RKT|20250702|11:12:19.817331|S|100|14.89|0|100
C|RKT|20250702|11:12:19.817379|S|100|14.89|0|100
C|RKT|20250702|11:12:22.919026|S|100|14.89|0|100
C|RKT|20250702|11:12:22.919027|S|100|14.89|0|100
C|RKT|20250702|11:12:24.031394|S|100|14.89|0|100
C|RKT|20250702|11:12:44.281861|S|300|14.885|0|300
C|RKT|20250702|11:12:45.987855|S|100|14.88|0|100
C|RKT|20250702|11:12:45.987855|S|100|14.88|0|100
C|RKT|20250702|11:12:45.987855|S|100|14.88|0|100
C|RKT|20250702|11:12:46.735309|S|100|14.87|0|100
C|RKT|20250702|11:13:10.779769|S|14|14.87|0|14
C|RKT|20250702|11:13:15.218903|S|81|14.87|0|81
C|RKT|20250702|11:14:05.238636|S|100|14.89|0|100
C|RKT|20250702|11:19:44.176253|S|100|14.88|0|100
C|RKT|20250702|11:19:44.176253|S|100|14.88|0|100
C|RKT|20250702|11:20:21.766712|S|1|14.905|0|1
C|RKT|20250702|11:20:21.766724|S|1|14.905|0|1
C|RKT|20250702|11:20:21.766775|S|298|14.905|0|298
C|RKT|20250702|11:20:47.608914|S|100|14.92|0|100
C|RKT|20250702|11:20:47.608914|S|100|14.92|0|100
C|RKT|20250702|11:20:58.275569|S|100|14.96|0|100
C|RKT|20250702|11:20:59.086186|S|100|14.96|0|100
C|RKT|20250702|11:21:14.100604|S|47|14.96|0|47
C|RKT|20250702|11:22:28.377089|S|32|14.98|0|32
C|RKT|20250702|11:22:28.377089|S|100|14.98|0|100
C|RKT|20250702|11:22:28.377131|S|68|14.98|0|68
C|RKT|20250702|11:22:28.377246|S|32|14.98|0|32
C|RKT|20250702|11:22:55.693991|S|5|14.97|0|5
C|RKT|20250702|11:22:55.694331|S|4|14.97|0|4
C|RKT|20250702|11:22:55.694345|S|4|14.97|0|4
C|RKT|20250702|11:23:33.682920|S|100|14.98|0|100
C|RKT|20250702|11:23:33.682921|S|100|14.98|0|100
C|RKT|20250702|11:23:33.682921|S|100|14.98|0|100
C|RKT|20250702|11:24:04.463512|S|100|14.98|0|100
C|RKT|20250702|11:24:04.463513|S|100|14.98|0|100
C|RKT|20250702|11:24:04.463513|S|100|14.98|0|100
C|RKT|20250702|11:24:40.990734|S|200|14.985|0|200
C|RKT|20250702|11:25:04.913484|S|100|14.985|0|100
C|RKT|20250702|11:26:40.149327|S|300|14.995|0|300
C|RKT|20250702|11:26:40.149327|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149327|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149327|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149328|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149348|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149348|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149349|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149349|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149349|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149350|S|200|14.99|0|200
C|RKT|20250702|11:26:40.149370|S|10|14.99|0|10
C|RKT|20250702|11:26:40.149417|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149417|S|90|14.99|0|90
C|RKT|20250702|11:26:40.149417|S|100|14.99|0|100
C|RKT|20250702|11:26:40.149417|S|300|14.99|0|300
C|RKT|20250702|11:26:40.151859|S|7|14.98|0|7
C|RKT|20250702|11:26:40.151876|S|7|14.98|0|7
C|RKT|20250702|11:27:25.599716|S|100|14.98|0|100
C|RKT|20250702|11:27:25.599716|S|100|14.98|0|100
C|RKT|20250702|11:28:08.996927|S|100|14.97|0|100
C|RKT|20250702|11:28:08.996928|S|100|14.97|0|100
C|RKT|20250702|11:28:17.033435|S|100|14.97|0|100
C|RKT|20250702|11:28:17.033435|S|100|14.97|0|100
C|RKT|20250702|11:28:17.666229|S|100|14.97|0|100
C|RKT|20250702|11:28:20.647230|S|49|14.96|0|49
C|RKT|20250702|11:28:20.647477|S|100|14.96|0|100
C|RKT|20250702|11:28:20.647477|S|51|14.96|0|51
C|RKT|20250702|11:28:25.058793|S|100|14.95|0|100
C|RKT|20250702|11:28:25.058793|S|65|14.96|0|65
C|RKT|20250702|11:28:25.058793|S|100|14.95|0|100
C|RKT|20250702|11:28:25.058865|S|100|14.95|0|100
C|RKT|20250702|11:28:25.058865|S|100|14.95|0|100
C|RKT|20250702|11:28:25.360298|S|55|14.95|0|55
C|RKT|20250702|11:28:28.115448|S|18|14.95|0|18
C|RKT|20250702|11:28:28.115448|S|82|14.95|0|82
C|RKT|20250702|11:28:33.866841|S|82|14.95|0|82
C|RKT|20250702|11:28:33.866841|S|18|14.95|0|18
C|RKT|20250702|11:28:40.394005|S|18|14.95|0|18
C|RKT|20250702|11:28:40.394005|S|82|14.95|0|82
C|RKT|20250702|11:28:43.749841|S|100|14.95|0|100
C|RKT|20250702|11:28:43.749841|S|100|14.95|0|100
C|RKT|20250702|11:28:43.749841|S|2|14.95|0|2
C|RKT|20250702|11:28:43.749842|S|100|14.95|0|100
C|RKT|20250702|11:28:43.749917|S|100|14.95|0|100
C|RKT|20250702|11:28:43.749917|S|100|14.95|0|100
C|RKT|20250702|11:28:53.190745|S|100|14.94|0|100
C|RKT|20250702|11:29:08.438978|S|42|14.94|0|42
C|RKT|20250702|11:29:08.438978|S|100|14.94|0|100
C|RKT|20250702|11:29:08.439043|S|100|14.94|0|100
C|RKT|20250702|11:30:06.714297|S|100|14.94|0|100
C|RKT|20250702|11:30:06.714297|S|87|14.94|0|87
C|RKT|20250702|11:30:50.526958|S|100|14.94|0|100
C|RKT|20250702|11:30:50.526958|S|52|14.94|0|52
C|RKT|20250702|11:32:31.740514|S|99|14.95|0|99
C|RKT|20250702|11:33:31.271633|S|100|14.985|0|100
C|RKT|20250702|11:33:31.271654|S|437|14.985|0|437
C|RKT|20250702|11:33:31.271673|S|63|14.985|0|63
C|RKT|20250702|11:33:38.240390|S|100|14.98|0|100
C|RKT|20250702|11:34:10.430877|S|100|14.98|0|100
C|RKT|20250702|11:34:46.960099|S|100|14.98|0|100
C|RKT|20250702|11:35:10.435312|S|1|14.98|0|1
C|RKT|20250702|11:35:10.435344|S|100|14.98|0|100
C|RKT|20250702|11:35:10.435344|S|11|14.98|0|11
C|RKT|20250702|11:35:50.755235|S|100|14.98|0|100
C|RKT|20250702|11:37:29.240349|S|100|14.99|0|100
C|RKT|20250702|11:39:57.405388|S|100|15.02|0|100
C|RKT|20250702|11:42:28.867468|S|100|15.025|0|100
C|RKT|20250702|11:42:37.866779|S|100|15.02|0|100
C|RKT|20250702|11:42:37.866779|S|100|15.02|0|100
C|RKT|20250702|11:42:37.866779|S|100|15.02|0|100
C|RKT|20250702|11:42:37.866779|S|100|15.02|0|100
C|RKT|20250702|11:43:37.158249|S|100|15.04|0|100
C|RKT|20250702|11:43:37.158345|S|100|15.04|0|100
C|RKT|20250702|11:43:37.315023|S|94|15.04|0|94
C|RKT|20250702|11:44:02.338908|S|3|15.05|0|3
C|RKT|20250702|11:44:02.338928|S|3|15.05|0|3
C|RKT|20250702|11:44:31.129395|S|2|15.05|0|2
C|RKT|20250702|11:44:31.129397|S|2|15.05|0|2
C|RKT|20250702|11:44:45.113140|S|100|15.04|0|100
C|RKT|20250702|11:44:45.113190|S|100|15.04|0|100
C|RKT|20250702|11:45:40.555284|S|100|15.03|0|100
C|RKT|20250702|11:45:44.651084|S|97|15.03|0|97
C|RKT|20250702|11:45:49.646867|S|100|15.03|0|100
C|RKT|20250702|11:45:49.646867|S|100|15.03|0|100
C|RKT|20250702|11:46:26.544114|S|100|15.03|0|100
C|RKT|20250702|11:46:26.544114|S|100|15.04|0|100
C|RKT|20250702|11:46:26.544114|S|100|15.03|0|100
C|RKT|20250702|11:46:26.544114|S|100|15.04|0|100
C|RKT|20250702|11:46:26.544114|S|300|15.045|0|300
C|RKT|20250702|11:46:26.544114|S|100|15.03|0|100
C|RKT|20250702|11:46:30.906603|S|200|15.035|0|200
C|RKT|20250702|11:46:32.845247|S|200|15.035|0|200
C|RKT|20250702|11:46:33.851826|S|200|15.035|0|200
C|RKT|20250702|11:46:44.391035|S|6|15.035|0|6
C|RKT|20250702|11:46:44.391051|S|6|15.035|0|6
C|RKT|20250702|11:46:44.391149|S|5|15.035|0|5
C|RKT|20250702|11:46:44.391161|S|5|15.035|0|5
C|RKT|20250702|11:46:44.391183|S|278|15.035|0|278
C|RKT|20250702|11:46:44.420752|S|85|15.02|0|85
C|RKT|20250702|11:46:44.420752|S|100|15.02|0|100
C|RKT|20250702|11:46:44.470038|S|100|15.02|0|100
C|RKT|20250702|11:47:09.705603|S|100|15.03|0|100
C|RKT|20250702|11:47:09.728991|S|100|15.02|0|100
C|RKT|20250702|11:47:09.728991|S|100|15.02|0|100
C|RKT|20250702|11:47:26.074376|S|100|15.02|0|100
C|RKT|20250702|11:47:26.074377|S|100|15.02|0|100
C|RKT|20250702|11:47:50.860658|S|38|15.02|0|38
C|RKT|20250702|11:47:50.860658|S|23|15.02|0|23
C|RKT|20250702|11:48:07.498413|S|62|15.02|0|62
C|RKT|20250702|11:48:07.498413|S|100|15.02|0|100
C|RKT|20250702|11:48:07.498413|S|100|15.02|0|100
C|RKT|20250702|11:48:07.498414|S|100|15.02|0|100
C|RKT|20250702|11:48:09.605903|S|100|15.02|0|100
C|RKT|20250702|11:48:11.608706|S|100|15.02|0|100
C|RKT|20250702|11:48:12.611775|S|100|15.02|0|100
C|RKT|20250702|11:48:16.174307|S|25|15.025|0|25
C|RKT|20250702|11:48:17.318477|S|98|15.02|0|98
C|RKT|20250702|11:48:17.808594|S|100|15.015|0|100
C|RKT|20250702|11:48:18.276726|S|100|15.01|0|100
C|RKT|20250702|11:48:21.793905|S|100|15|0|100
C|RKT|20250702|11:48:43.371669|S|100|15.005|0|100
C|RKT|20250702|11:48:55.294420|S|100|15.005|0|100
C|RKT|20250702|11:49:08.053546|S|300|14.985|0|300
C|RKT|20250702|11:49:14.250708|S|100|15|0|100
C|RKT|20250702|11:50:07.186425|S|100|15.01|0|100
C|RKT|20250702|11:50:07.187494|S|50|15.01|0|50
C|RKT|20250702|11:50:29.542697|S|100|15|0|100
C|RKT|20250702|11:50:38.104434|S|100|15|0|100
C|RKT|20250702|11:50:38.104434|S|100|15|0|100
C|RKT|20250702|11:50:41.448522|S|100|15|0|100
C|RKT|20250702|11:50:44.252003|S|100|15|0|100
C|RKT|20250702|11:50:44.419145|S|100|15|0|100
C|RKT|20250702|11:50:51.292795|S|100|15|0|100
C|RKT|20250702|11:50:53.333507|S|100|15|0|100
C|RKT|20250702|11:51:35.305032|S|100|15.02|0|100
C|RKT|20250702|11:51:35.471700|S|100|15.02|0|100
C|RKT|20250702|11:51:44.771275|S|100|15.02|0|100
C|RKT|20250702|11:51:49.761661|S|28|15.02|0|28
C|RKT|20250702|11:52:12.270769|S|100|15.02|0|100
C|RKT|20250702|11:52:12.270769|S|100|15.02|0|100
C|RKT|20250702|11:52:12.270769|S|100|15.02|0|100
C|RKT|20250702|11:52:12.270770|S|100|15.02|0|100
C|RKT|20250702|11:52:12.270770|S|100|15.02|0|100
C|RKT|20250702|11:53:29.193449|S|21|15.07|0|21
C|RKT|20250702|11:53:29.193535|S|21|15.07|0|21
C|RKT|20250702|11:53:29.193560|S|19|15.07|0|19
C|RKT|20250702|11:53:35.024647|S|100|15.065|0|100
C|RKT|20250702|11:53:35.025498|S|200|15.065|0|200
C|RKT|20250702|11:54:43.076525|S|100|15.09|0|100
C|RKT|20250702|11:54:45.535583|S|100|15.115|0|100
C|RKT|20250702|11:54:45.537135|S|100|15.115|0|100
C|RKT|20250702|11:54:45.537210|S|8|15.115|0|8
C|RKT|20250702|11:54:45.537535|S|64|15.115|0|64
C|RKT|20250702|11:54:48.389648|S|5|15.12|0|5
C|RKT|20250702|11:54:48.389661|S|5|15.12|0|5
C|RKT|20250702|11:55:00.342781|S|11|15.13|0|11
C|RKT|20250702|11:55:00.353530|S|100|15.13|0|100
C|RKT|20250702|11:55:00.355524|S|66|15.13|0|66
C|RKT|20250702|11:56:16.524024|S|100|15.14|0|100
C|RKT|20250702|11:56:16.547320|S|100|15.14|0|100
C|RKT|20250702|11:56:25.584246|S|50|15.15|0|50
C|RKT|20250702|11:56:25.771808|S|100|15.17|0|100
C|RKT|20250702|11:56:25.791013|S|100|15.16|0|100
C|RKT|20250702|11:56:31.412247|S|100|15.15|0|100
C|RKT|20250702|11:56:33.150256|S|100|15.15|0|100
C|RKT|20250702|11:57:01.868659|S|100|15.16|0|100
C|RKT|20250702|11:57:01.916608|S|100|15.15|0|100
C|RKT|20250702|11:57:15.010287|S|100|15.14|0|100
C|RKT|20250702|11:57:15.010287|S|100|15.14|0|100
C|RKT|20250702|11:57:19.342701|S|3|15.14|0|3
C|RKT|20250702|11:57:19.342973|S|97|15.14|0|97
C|RKT|20250702|11:57:19.342973|S|100|15.14|0|100
C|RKT|20250702|11:57:19.342974|S|3|15.14|0|3
C|RKT|20250702|11:57:19.342974|S|100|15.14|0|100
C|RKT|20250702|11:57:19.354586|S|100|15.14|0|100
C|RKT|20250702|11:57:19.354586|S|97|15.14|0|97
C|RKT|20250702|11:57:19.354586|S|3|15.14|0|3
C|RKT|20250702|11:57:19.355971|S|97|15.14|0|97
C|RKT|20250702|11:57:19.355971|S|100|15.14|0|100
C|RKT|20250702|11:57:19.355971|S|3|15.14|0|3
C|RKT|20250702|11:57:19.361540|S|100|15.14|0|100
C|RKT|20250702|11:57:19.361540|S|100|15.14|0|100
C|RKT|20250702|11:57:19.361541|S|100|15.14|0|100
C|RKT|20250702|11:57:20.357120|S|3|15.14|0|3
C|RKT|20250702|11:57:20.357153|S|3|15.14|0|3
C|RKT|20250702|11:57:20.357172|S|62|15.14|0|62
C|RKT|20250702|11:57:20.357172|S|94|15.14|0|94
C|RKT|20250702|11:57:20.357206|S|2|15.14|0|2
C|RKT|20250702|11:57:20.357224|S|100|15.14|0|100
C|RKT|20250702|11:57:20.357224|S|100|15.14|0|100
C|RKT|20250702|11:57:20.357224|S|36|15.14|0|36
C|RKT|20250702|11:57:20.357225|S|261|15.14|0|261
C|RKT|20250702|11:57:20.357255|S|2|15.14|0|2
C|RKT|20250702|11:57:20.357273|S|98|15.14|0|98
C|RKT|20250702|11:57:20.357274|S|100|15.14|0|100
C|RKT|20250702|11:57:20.357274|S|40|15.14|0|40
C|RKT|20250702|11:57:20.357415|S|60|15.14|0|60
C|RKT|20250702|11:57:20.357416|S|100|15.14|0|100
C|RKT|20250702|11:57:20.357416|S|100|15.14|0|100
C|RKT|20250702|11:57:20.357433|S|2|15.14|0|2
C|RKT|20250702|11:57:20.357440|S|2|15.14|0|2
C|RKT|20250702|11:57:20.357504|S|96|15.14|0|96
C|RKT|20250702|11:57:20.357505|S|35|15.14|0|35
C|RKT|20250702|11:57:20.357505|S|4|15.14|0|4
C|RKT|20250702|11:57:20.357507|S|65|15.14|0|65
C|RKT|20250702|11:57:20.357507|S|100|15.14|0|100
C|RKT|20250702|11:57:20.357507|S|100|15.14|0|100
C|RKT|20250702|11:57:20.357535|S|38|15.14|0|38
C|RKT|20250702|11:57:20.357536|S|535|15.14|0|535
C|RKT|20250702|11:57:20.357536|S|62|15.14|0|62
C|RKT|20250702|11:57:20.357536|S|100|15.14|0|100
C|RKT|20250702|11:57:20.369889|S|200|15.14|0|200
C|RKT|20250702|11:57:20.387052|S|200|15.14|0|200
C|RKT|20250702|11:57:22.462802|S|100|15.13|0|100
C|RKT|20250702|11:57:22.462802|S|100|15.13|0|100
C|RKT|20250702|11:57:24.752060|S|100|15.13|0|100
C|RKT|20250702|11:57:31.014141|S|100|15.13|0|100
C|RKT|20250702|11:57:34.308010|S|100|15.12|0|100
C|RKT|20250702|11:57:34.308010|S|100|15.12|0|100
C|RKT|20250702|11:57:38.438448|S|11|15.12|0|11
C|RKT|20250702|11:57:38.438454|S|11|15.12|0|11
C|RKT|20250702|11:57:38.438525|S|8|15.12|0|8
C|RKT|20250702|11:57:38.442369|S|8|15.12|0|8
C|RKT|20250702|11:57:38.442375|S|8|15.12|0|8
C|RKT|20250702|11:57:38.446712|S|6|15.12|0|6
C|RKT|20250702|11:57:41.557142|S|100|15.11|0|100
C|RKT|20250702|11:57:41.563549|S|100|15.11|0|100
C|RKT|20250702|11:57:42.815551|S|100|15.11|0|100
C|RKT|20250702|11:57:46.028542|S|100|15.11|0|100
C|RKT|20250702|11:58:00.674318|S|100|15.11|0|100
C|RKT|20250702|11:58:00.715090|S|100|15.11|0|100
C|RKT|20250702|11:58:00.731338|S|100|15.11|0|100
C|RKT|20250702|11:58:00.739560|S|100|15.11|0|100
C|RKT|20250702|11:58:02.274880|S|100|15.105|0|100
C|RKT|20250702|11:58:54.376764|S|100|15.13|0|100
C|RKT|20250702|11:59:38.679975|S|100|15.13|0|100
C|RKT|20250702|12:00:20.433111|S|100|15.11|0|100
C|RKT|20250702|12:00:20.433111|S|100|15.11|0|100
C|RKT|20250702|12:01:24.135636|S|3|15.09|0|3
C|RKT|20250702|12:01:24.135668|S|97|15.09|0|97
C|RKT|20250702|12:01:24.135668|S|3|15.09|0|3
C|RKT|20250702|12:01:58.633085|S|100|15.09|0|100
C|RKT|20250702|12:01:58.633085|S|100|15.09|0|100
C|RKT|20250702|12:02:01.161419|S|300|15.085|0|300
C|RKT|20250702|12:02:16.804557|S|100|15.08|0|100
C|RKT|20250702|12:02:16.804557|S|100|15.08|0|100
C|RKT|20250702|12:02:16.804558|S|100|15.08|0|100
C|RKT|20250702|12:02:16.804558|S|100|15.08|0|100
C|RKT|20250702|12:02:27.834546|S|100|15.07|0|100
C|RKT|20250702|12:03:32.686767|S|100|15.12|0|100
C|RKT|20250702|12:03:33.012629|S|34|15.12|0|34
C|RKT|20250702|12:03:33.013932|S|66|15.12|0|66
C|RKT|20250702|12:03:33.013932|S|100|15.12|0|100
C|RKT|20250702|12:03:33.015460|S|34|15.12|0|34
C|RKT|20250702|12:03:41.945082|S|100|15.15|0|100
C|RKT|20250702|12:03:42.098938|S|100|15.14|0|100
C|RKT|20250702|12:03:42.098938|S|100|15.14|0|100
C|RKT|20250702|12:03:47.982629|S|100|15.14|0|100
C|RKT|20250702|12:03:47.982629|S|100|15.14|0|100
C|RKT|20250702|12:03:50.627168|S|100|15.14|0|100
C|RKT|20250702|12:03:50.627226|S|100|15.14|0|100
C|RKT|20250702|12:03:50.627277|S|100|15.14|0|100
C|RKT|20250702|12:03:50.627333|S|100|15.14|0|100
C|RKT|20250702|12:03:50.627386|S|100|15.14|0|100
C|RKT|20250702|12:03:56.523971|S|100|15.14|0|100
C|RKT|20250702|12:03:56.523971|S|100|15.14|0|100
C|RKT|20250702|12:03:56.527352|S|100|15.14|0|100
C|RKT|20250702|12:03:56.528720|S|100|15.14|0|100
C|RKT|20250702|12:04:13.776606|S|66|15.12|0|66
C|RKT|20250702|12:04:13.776606|S|100|15.12|0|100
C|RKT|20250702|12:04:13.776662|S|100|15.12|0|100
C|RKT|20250702|12:04:13.776909|S|100|15.12|0|100
C|RKT|20250702|12:04:28.133497|S|100|15.1|0|100
C|RKT|20250702|12:04:28.242844|S|100|15.1|0|100
C|RKT|20250702|12:04:32.689854|S|300|15.115|0|300
C|RKT|20250702|12:05:23.292302|S|100|15.11|0|100
C|RKT|20250702|12:05:23.890939|S|100|15.11|0|100
C|RKT|20250702|12:06:34.753547|S|2|15.09|0|2
C|RKT|20250702|12:06:51.645344|S|100|15.08|0|100
C|RKT|20250702|12:07:03.251091|S|7|15.085|0|7
C|RKT|20250702|12:07:03.251168|S|500|15.085|0|500
C|RKT|20250702|12:07:15.008928|S|33|15.075|0|33
C|RKT|20250702|12:07:15.009014|S|54|15.075|0|54
C|RKT|20250702|12:07:15.009203|S|41|15.075|0|41
C|RKT|20250702|12:07:15.011163|S|1|15.075|0|1
C|RKT|20250702|12:07:20.695502|S|300|15.055|0|300
C|RKT|20250702|12:07:38.623822|S|3|15.035|0|3
C|RKT|20250702|12:08:28.187233|S|24|15.03|0|24
C|RKT|20250702|12:08:36.856623|S|5|15.04|0|5
C|RKT|20250702|12:08:36.856623|S|9|15.04|0|9
C|RKT|20250702|12:08:36.856623|S|7|15.04|0|7
C|RKT|20250702|12:11:28.689454|S|5|15.06|0|5
C|RKT|20250702|12:11:28.689715|S|100|15.06|0|100
C|RKT|20250702|12:12:18.655822|S|103|15.055|0|103
C|RKT|20250702|12:12:18.655859|S|2|15.055|0|2
C|RKT|20250702|12:12:18.655873|S|103|15.055|0|103
C|RKT|20250702|12:12:18.656428|S|3|15.06|0|3
C|RKT|20250702|12:12:18.656428|S|100|15.06|0|100
C|RKT|20250702|12:13:19.341580|S|10|15.04|0|10
C|RKT|20250702|12:13:41.435857|S|13|15.03|0|13
C|RKT|20250702|12:13:48.637630|S|5|15.035|0|5
C|RKT|20250702|12:13:51.234780|S|2|15.03|0|2
C|RKT|20250702|12:15:08.073990|S|7|15.005|0|7
C|RKT|20250702|12:15:08.074009|S|7|15.005|0|7
C|RKT|20250702|12:15:33.933398|S|24|15.01|0|24
C|RKT|20250702|12:15:45.842976|S|18|15.03|0|18
C|RKT|20250702|12:20:18.431568|S|100|15.08|0|100
C|RKT|20250702|12:20:18.447511|S|100|15.08|0|100
C|RKT|20250702|12:20:49.962598|S|4|15.07|0|4
C|RKT|20250702|12:21:23.896560|S|100|15.055|0|100
C|RKT|20250702|12:21:24.801177|S|100|15.055|0|100
C|RKT|20250702|12:21:24.801851|S|91|15.055|0|91
C|RKT|20250702|12:21:24.801852|S|9|15.055|0|9
C|RKT|20250702|12:27:12.312061|S|9|15.02|0|9
C|RKT|20250702|12:27:12.312061|S|291|15.025|0|291
C|RKT|20250702|12:27:32.306141|S|45|15.04|0|45
C|RKT|20250702|12:28:48.513319|S|100|15.03|0|100
C|RKT|20250702|12:28:48.513319|S|100|15.03|0|100
C|RKT|20250702|12:28:48.514969|S|100|15.03|0|100
C|RKT|20250702|12:28:51.677040|S|100|15.03|0|100
C|RKT|20250702|12:29:00.597658|S|100|15.03|0|100
C|RKT|20250702|12:30:02.122574|S|291|14.995|0|291
C|RKT|20250702|12:30:02.122660|S|9|14.995|0|9
C|RKT|20250702|12:30:04.219915|S|291|14.985|0|291
C|RKT|20250702|12:30:04.220082|S|9|14.985|0|9
C|RKT|20250702|12:32:35.949967|S|18|14.96|0|18
C|RKT|20250702|12:32:35.949984|S|18|14.96|0|18
C|RKT|20250702|12:32:51.889141|S|100|14.97|0|100
C|RKT|20250702|12:35:54.656568|S|100|14.95|0|100
C|RKT|20250702|12:37:03.289656|S|100|14.95|0|100
C|RKT|20250702|12:37:03.291687|S|100|14.96|0|100
C|RKT|20250702|12:37:03.359710|S|100|14.97|0|100
C|RKT|20250702|12:39:37.356990|S|75|14.95|0|75
C|RKT|20250702|12:39:37.356990|S|5|14.95|0|5
C|RKT|20250702|12:39:38.706976|S|100|14.95|0|100
C|RKT|20250702|12:40:39.767711|S|4|14.95|0|4
C|RKT|20250702|12:45:08.474724|S|51|14.945|0|51
C|RKT|20250702|12:45:28.228385|S|291|14.935|0|291
C|RKT|20250702|12:45:32.500189|S|100|14.93|0|100
C|RKT|20250702|12:45:48.714537|S|100|14.93|0|100
C|RKT|20250702|12:45:49.226902|S|291|14.935|0|291
C|RKT|20250702|12:45:49.227011|S|9|14.935|0|9
C|RKT|20250702|12:47:19.007219|S|500|14.905|0|500
C|RKT|20250702|12:47:19.016207|S|100|14.89|0|100
C|RKT|20250702|12:50:29.030615|S|100|14.87|0|100
C|RKT|20250702|12:51:11.277565|S|15|14.855|0|15
C|RKT|20250702|12:51:11.277600|S|15|14.855|0|15
C|RKT|20250702|12:51:11.277778|S|50|14.855|0|50
C|RKT|20250702|12:51:11.277997|S|20|14.855|0|20
C|RKT|20250702|12:51:11.286031|S|100|14.855|0|100
C|RKT|20250702|12:51:11.286043|S|100|14.855|0|100
C|RKT|20250702|12:51:11.286111|S|400|14.855|0|400
C|RKT|20250702|12:51:26.384776|S|100|14.845|0|100
C|RKT|20250702|12:51:26.384842|S|100|14.845|0|100
C|RKT|20250702|12:51:26.384842|S|100|14.845|0|100
C|RKT|20250702|12:52:51.862123|S|5|14.84|0|5
C|RKT|20250702|12:52:51.862146|S|5|14.84|0|5
C|RKT|20250702|12:53:01.300837|S|65|14.85|0|65
C|RKT|20250702|12:54:21.029225|S|100|14.84|0|100
C|RKT|20250702|12:57:37.366654|S|291|14.825|0|291
C|RKT|20250702|12:58:37.049811|S|24|14.82|0|24
C|RKT|20250702|12:59:40.744177|S|100|14.85|0|100
C|RKT|20250702|13:01:18.479433|S|3|14.83|0|3
C|RKT|20250702|13:01:18.479444|S|3|14.83|0|3
C|RKT|20250702|13:02:11.346187|S|100|14.84|0|100
C|RKT|20250702|13:07:31.682734|S|100|14.79|0|100
C|RKT|20250702|13:10:06.367851|S|5|14.75|0|5
C|RKT|20250702|13:10:06.367868|S|5|14.75|0|5
C|RKT|20250702|13:17:04.603732|S|291|14.735|0|291
C|RKT|20250702|13:17:04.603808|S|291|14.735|0|291
C|RKT|20250702|13:18:04.842418|S|66|14.73|0|66
C|RKT|20250702|13:18:41.156939|S|77|14.73|0|77
C|RKT|20250702|13:21:41.422548|S|100|14.705|0|100
C|RKT|20250702|13:21:41.422630|S|200|14.705|0|200
C|RKT|20250702|13:22:13.084982|S|1|14.67|0|1
C|RKT|20250702|13:22:13.084999|S|1|14.67|0|1
C|RKT|20250702|13:22:13.085136|S|1|14.665|0|1
C|RKT|20250702|13:22:13.085143|S|1|14.665|0|1
C|RKT|20250702|13:22:13.137127|S|1|14.665|0|1
C|RKT|20250702|13:22:13.137144|S|290|14.665|0|290
C|RKT|20250702|13:22:13.137145|S|1|14.67|0|1
C|RKT|20250702|13:22:13.137145|S|97|14.67|0|97
C|RKT|20250702|13:25:55.868609|S|100|14.71|0|100
C|RKT|20250702|13:26:42.731737|S|100|14.715|0|100
C|RKT|20250702|13:26:42.731803|S|200|14.715|0|200
C|RKT|20250702|13:27:13.041885|S|100|14.71|0|100
C|RKT|20250702|13:28:11.361325|S|100|14.72|0|100
C|RKT|20250702|13:30:31.057879|S|11|14.69|0|11
C|RKT|20250702|13:30:31.057895|S|11|14.69|0|11
C|RKT|20250702|13:30:31.058308|S|9|14.69|0|9
C|RKT|20250702|13:30:31.058337|S|9|14.69|0|9
C|RKT|20250702|13:30:34.894329|S|300|14.695|0|300
C|RKT|20250702|13:35:53.648390|S|6|14.69|0|6
C|RKT|20250702|13:35:53.648406|S|6|14.69|0|6
C|RKT|20250702|13:38:25.981097|S|100|14.67|0|100
C|RKT|20250702|13:38:36.114761|S|100|14.67|0|100
C|RKT|20250702|13:38:36.208414|S|100|14.65|0|100
C|RKT|20250702|13:44:21.404707|S|100|14.67|0|100
C|RKT|20250702|13:45:48.941755|S|100|14.63|0|100
C|RKT|20250702|13:46:08.264435|S|100|14.63|0|100
C|RKT|20250702|13:46:18.326246|S|100|14.63|0|100
C|RKT|20250702|13:46:28.227605|S|100|14.635|0|100
C|RKT|20250702|13:46:37.477211|S|80|14.64|0|80
C|RKT|20250702|13:47:02.269708|S|100|14.635|0|100
C|RKT|20250702|13:49:40.345891|S|300|14.665|0|300
C|RKT|20250702|13:50:22.697341|S|100|14.65|0|100
C|RKT|20250702|13:53:19.430702|S|100|14.73|0|100
C|RKT|20250702|13:58:05.984353|S|100|14.74|0|100
C|RKT|20250702|13:58:07.663873|S|100|14.74|0|100
C|RKT|20250702|14:01:05.234672|S|100|14.72|0|100
C|RKT|20250702|14:07:31.825261|S|2|14.73|0|2
C|RKT|20250702|14:08:38.687205|S|456|14.725|0|456
C|RKT|20250702|14:08:38.687298|S|244|14.725|0|244
C|RKT|20250702|14:08:55.700568|S|100|14.71|0|100
C|RKT|20250702|14:11:42.667531|S|300|14.715|0|300
C|RKT|20250702|14:11:42.668444|S|100|14.72|0|100
C|RKT|20250702|14:11:51.376973|S|2|14.7|0|2
C|RKT|20250702|14:11:51.376973|S|4|14.7|0|4
C|RKT|20250702|14:11:51.376973|S|1|14.7|0|1
C|RKT|20250702|14:11:51.376973|S|3|14.7|0|3
C|RKT|20250702|14:14:32.753591|S|98|14.7|0|98
C|RKT|20250702|14:16:01.247443|S|100|14.71|0|100
C|RKT|20250702|14:16:23.719926|S|100|14.7|0|100
C|RKT|20250702|14:16:23.719926|S|2|14.7|0|2
C|RKT|20250702|14:16:29.002716|S|100|14.71|0|100
C|RKT|20250702|14:17:05.179441|S|100|14.725|0|100
C|RKT|20250702|14:18:08.553900|S|100|14.71|0|100
C|RKT|20250702|14:18:08.993252|S|100|14.71|0|100
C|RKT|20250702|14:18:17.318649|S|100|14.71|0|100
C|RKT|20250702|14:20:16.685563|S|100|14.715|0|100
C|RKT|20250702|14:20:52.519318|S|2|14.73|0|2
C|RKT|20250702|14:21:20.205583|S|100|14.72|0|100
C|RKT|20250702|14:22:50.136424|S|3|14.73|0|3
C|RKT|20250702|14:23:42.425983|S|48|14.73|0|48
C|RKT|20250702|14:23:42.436041|S|52|14.73|0|52
C|RKT|20250702|14:25:47.046102|S|100|14.73|0|100
C|RKT|20250702|14:26:06.144323|S|100|14.73|0|100
C|RKT|20250702|14:26:34.431074|S|100|14.73|0|100
C|RKT|20250702|14:27:12.085691|S|18|14.74|0|18
C|RKT|20250702|14:27:55.790461|S|100|14.735|0|100
C|RKT|20250702|14:27:55.790540|S|100|14.735|0|100
C|RKT|20250702|14:27:55.790656|S|100|14.735|0|100
C|RKT|20250702|14:27:55.790995|S|100|14.735|0|100
C|RKT|20250702|14:30:07.615766|S|12|14.72|0|12
C|RKT|20250702|14:30:07.615766|S|100|14.72|0|100
C|RKT|20250702|14:30:24.491076|S|100|14.725|0|100
C|RKT|20250702|14:30:26.147055|S|76|14.725|0|76
C|RKT|20250702|14:30:27.968820|S|100|14.725|0|100
C|RKT|20250702|14:30:33.016011|S|100|14.72|0|100
C|RKT|20250702|14:30:36.599774|S|100|14.72|0|100
C|RKT|20250702|14:30:42.161501|S|100|14.72|0|100
C|RKT|20250702|14:35:22.494923|S|100|14.73|0|100
C|RKT|20250702|14:36:10.826570|S|100|14.74|0|100
C|RKT|20250702|14:36:33.684660|S|25|14.74|0|25
C|RKT|20250702|14:36:34.735097|S|75|14.74|0|75
C|RKT|20250702|14:45:37.194886|S|99|14.79|0|99
C|RKT|20250702|14:45:37.194976|S|1|14.79|0|1
C|RKT|20250702|14:45:37.195566|S|100|14.79|0|100
C|RKT|20250702|14:45:37.195566|S|45|14.79|0|45
C|RKT|20250702|14:45:37.195967|S|100|14.79|0|100
C|RKT|20250702|14:45:37.205558|S|100|14.79|0|100
C|RKT|20250702|14:45:41.359216|S|100|14.785|0|100
C|RKT|20250702|14:45:51.694863|S|400|14.775|0|400
C|RKT|20250702|14:46:19.934843|S|400|14.765|0|400
C|RKT|20250702|14:47:08.951655|S|100|14.76|0|100
C|RKT|20250702|14:47:09.244251|S|100|14.76|0|100
C|RKT|20250702|14:49:58.438371|S|100|14.76|0|100
C|RKT|20250702|14:51:34.220821|S|81|14.76|0|81
C|RKT|20250702|14:53:29.267449|S|99|14.76|0|99
C|RKT|20250702|14:53:33.338942|S|100|14.75|0|100
C|RKT|20250702|14:55:12.263627|S|100|14.77|0|100
C|RKT|20250702|14:58:39.086716|S|1|14.77|0|1
C|RKT|20250702|14:59:50.704913|S|2|14.78|0|2
C|RKT|20250702|15:00:00.344380|S|100|14.77|0|100
C|RKT|20250702|15:00:20.091806|S|100|14.77|0|100
C|RKT|20250702|15:02:09.543637|S|100|14.76|0|100
C|RKT|20250702|15:03:13.231157|S|9|14.78|0|9
C|RKT|20250702|15:03:13.231168|S|10|14.78|0|10
C|RKT|20250702|15:06:23.970177|S|100|14.78|0|100
C|RKT|20250702|15:11:00.295552|S|50|14.775|0|50
C|RKT|20250702|15:11:00.295650|S|350|14.775|0|350
C|RKT|20250702|15:11:00.311556|S|5|14.77|0|5
C|RKT|20250702|15:11:00.311557|S|3|14.77|0|3
C|RKT|20250702|15:12:38.386934|S|100|14.77|0|100
C|RKT|20250702|15:13:18.708796|S|65|14.77|0|65
C|RKT|20250702|15:13:32.863786|S|21|14.77|0|21
C|RKT|20250702|15:14:50.558495|S|15|14.77|0|15
C|RKT|20250702|15:14:50.558495|S|100|14.77|0|100
C|RKT|20250702|15:15:30.111964|S|100|14.775|0|100
C|RKT|20250702|15:16:15.561678|S|5|14.76|0|5
C|RKT|20250702|15:16:15.561679|S|83|14.76|0|83
C|RKT|20250702|15:18:41.274192|S|100|14.765|0|100
C|RKT|20250702|15:18:41.327580|S|70|14.76|0|70
C|RKT|20250702|15:18:41.327580|S|5|14.76|0|5
C|RKT|20250702|15:18:41.327580|S|8|14.76|0|8
C|RKT|20250702|15:18:51.195061|S|76|14.76|0|76
C|RKT|20250702|15:20:45.901720|S|100|14.79|0|100
C|RKT|20250702|15:20:50.697964|S|4|14.79|0|4
C|RKT|20250702|15:21:02.138597|S|100|14.78|0|100
C|RKT|20250702|15:21:08.644924|S|100|14.77|0|100
C|RKT|20250702|15:21:10.555593|S|38|14.77|0|38
C|RKT|20250702|15:22:52.905873|S|100|14.77|0|100
C|RKT|20250702|15:23:10.894432|S|100|14.77|0|100
C|RKT|20250702|15:25:51.350968|S|18|14.735|0|18
C|RKT|20250702|15:25:51.350988|S|553|14.735|0|553
C|RKT|20250702|15:26:11.337368|S|35|14.71|0|35
C|RKT|20250702|15:26:50.500343|S|100|14.71|0|100
C|RKT|20250702|15:26:51.602258|S|100|14.705|0|100
C|RKT|20250702|15:26:51.647738|S|100|14.7|0|100
C|RKT|20250702|15:26:54.306917|S|100|14.7|0|100
C|RKT|20250702|15:26:54.308003|S|100|14.7|0|100
C|RKT|20250702|15:26:54.309481|S|6|14.7|0|6
C|RKT|20250702|15:27:15.897880|S|500|14.705|0|500
C|RKT|20250702|15:28:02.467846|S|100|14.7|0|100
C|RKT|20250702|15:28:25.341525|S|38|14.69|0|38
C|RKT|20250702|15:28:25.341526|S|62|14.69|0|62
C|RKT|20250702|15:28:56.210460|S|100|14.69|0|100
C|RKT|20250702|15:28:56.211100|S|100|14.69|0|100
C|RKT|20250702|15:30:18.427704|S|100|14.71|0|100
C|RKT|20250702|15:30:18.506178|S|500|14.705|0|500
C|RKT|20250702|15:30:30.565015|S|62|14.7|0|62
C|RKT|20250702|15:35:56.631535|S|22|14.69|0|22
C|RKT|20250702|15:36:17.760814|S|500|14.685|0|500
C|RKT|20250702|15:38:04.573287|S|500|14.645|0|500
C|RKT|20250702|15:39:28.829504|S|500|14.62|0|500
C|RKT|20250702|15:39:28.829608|S|100|14.62|0|100
C|RKT|20250702|15:39:50.508938|S|50|14.6|0|50
C|RKT|20250702|15:40:17.032362|S|471|14.615|0|471
C|RKT|20250702|15:40:17.032362|S|100|14.61|0|100
C|RKT|20250702|15:40:17.032707|S|300|14.615|0|300
C|RKT|20250702|15:40:17.032733|S|300|14.615|0|300
C|RKT|20250702|15:40:17.032784|S|155|14.615|0|155
C|RKT|20250702|15:40:24.450483|S|100|14.61|0|100
C|RKT|20250702|15:44:20.889887|S|400|14.535|0|400
C|RKT|20250702|15:44:23.254585|S|100|14.52|0|100
C|RKT|20250702|15:44:31.453990|S|2|14.515|0|2
C|RKT|20250702|15:44:31.454014|S|2|14.515|0|2
C|RKT|20250702|15:44:31.454015|S|496|14.515|0|496
C|RKT|20250702|15:44:50.368259|S|100|14.52|0|100
C|RKT|20250702|15:44:50.368259|S|100|14.52|0|100
C|RKT|20250702|15:45:13.255084|S|50|14.53|0|50
C|RKT|20250702|15:45:13.284390|S|60|14.53|0|60
C|RKT|20250702|15:45:13.287360|S|40|14.53|0|40
C|RKT|20250702|15:45:49.155096|S|100|14.57|0|100
C|RKT|20250702|15:46:14.511738|S|17|14.57|0|17
C|RKT|20250702|15:46:14.511785|S|83|14.57|0|83
C|RKT|20250702|15:47:04.825355|S|100|14.59|0|100
C|RKT|20250702|15:47:04.825355|S|100|14.59|0|100
C|RKT|20250702|15:47:04.825355|S|100|14.59|0|100
C|RKT|20250702|15:47:05.226854|S|100|14.59|0|100
C|RKT|20250702|15:47:05.227896|S|100|14.59|0|100
C|RKT|20250702|15:47:05.321783|S|100|14.59|0|100
C|RKT|20250702|15:47:05.349522|S|100|14.59|0|100
C|RKT|20250702|15:47:05.431228|S|100|14.595|0|100
C|RKT|20250702|15:47:23.536124|S|100|14.605|0|100
C|RKT|20250702|15:47:31.832621|S|100|14.59|0|100
C|RKT|20250702|15:47:58.266301|S|100|14.6|0|100
C|RKT|20250702|15:47:58.266301|S|100|14.6|0|100
C|RKT|20250702|15:47:58.782317|S|100|14.6|0|100
C|RKT|20250702|15:48:00.268938|S|100|14.6|0|100
C|RKT|20250702|15:48:03.581751|S|100|14.6|0|100
C|RKT|20250702|15:48:42.939909|S|100|14.6|0|100
C|RKT|20250702|15:48:43.315769|S|100|14.59|0|100
C|RKT|20250702|15:48:43.315769|S|65|14.59|0|65
C|RKT|20250702|15:48:46.831527|S|1|14.59|0|1
C|RKT|20250702|15:48:46.838382|S|34|14.59|0|34
C|RKT|20250702|15:48:46.838383|S|100|14.59|0|100
C|RKT|20250702|15:48:46.838383|S|100|14.59|0|100
C|RKT|20250702|15:48:58.568217|S|1|14.595|0|1
C|RKT|20250702|15:49:04.464418|S|29|14.595|0|29
C|RKT|20250702|15:49:05.606245|S|100|14.61|0|100
C|RKT|20250702|15:49:20.715822|S|100|14.605|0|100
C|RKT|20250702|15:49:20.720143|S|100|14.605|0|100
C|RKT|20250702|15:49:41.870560|S|571|14.605|0|571
C|RKT|20250702|15:49:41.870710|S|29|14.605|0|29
C|RKT|20250702|15:49:55.591236|S|100|14.61|0|100
C|RKT|20250702|15:49:55.591236|S|100|14.61|0|100
C|RKT|20250702|15:50:32.753156|S|100|14.63|0|100
C|RKT|20250702|15:50:33.853331|S|100|14.63|0|100
C|RKT|20250702|15:50:40.799299|S|100|14.635|0|100
C|RKT|20250702|15:50:43.379260|S|200|14.63|0|200
C|RKT|20250702|15:50:50.871398|S|100|14.63|0|100
C|RKT|20250702|15:50:50.872473|S|100|14.63|0|100
C|RKT|20250702|15:50:50.885427|S|100|14.63|0|100
C|RKT|20250702|15:50:51.251660|S|100|14.63|0|100
C|RKT|20250702|15:51:07.896213|S|100|14.63|0|100
C|RKT|20250702|15:51:08.154019|S|100|14.64|0|100
C|RKT|20250702|15:51:08.926023|S|19|14.63|0|19
C|RKT|20250702|15:52:06.536010|S|100|14.63|0|100
C|RKT|20250702|15:52:06.536010|S|100|14.63|0|100
C|RKT|20250702|15:52:06.955801|S|100|14.62|0|100
C|RKT|20250702|15:52:09.427719|S|46|14.615|0|46
C|RKT|20250702|15:52:24.989305|S|91|14.64|0|91
C|RKT|20250702|15:52:28.082075|S|8|14.63|0|8
C|RKT|20250702|15:52:28.597883|S|40|14.63|0|40
C|RKT|20250702|15:52:29.766781|S|40|14.635|0|40
C|RKT|20250702|15:52:41.783434|S|38|14.63|0|38
C|RKT|20250702|15:52:47.648188|S|40|14.635|0|40
C|RKT|20250702|15:52:49.691537|S|100|14.64|0|100
C|RKT|20250702|15:53:11.859513|S|2|14.64|0|2
C|RKT|20250702|15:53:23.348092|S|100|14.62|0|100
C|RKT|20250702|15:53:40.792683|S|66|14.61|0|66
C|RKT|20250702|15:53:40.792703|S|34|14.61|0|34
C|RKT|20250702|15:54:11.689884|S|100|14.63|0|100
C|RKT|20250702|15:54:11.690288|S|45|14.63|0|45
C|RKT|20250702|15:54:11.690681|S|45|14.63|0|45
C|RKT|20250702|15:54:11.765190|S|100|14.63|0|100
C|RKT|20250702|15:54:40.013991|S|20|14.63|0|20
C|RKT|20250702|15:54:40.021539|S|80|14.63|0|80
C|RKT|20250702|15:54:40.435264|S|100|14.64|0|100
C|RKT|20250702|15:54:40.680392|S|100|14.63|0|100
C|RKT|20250702|15:54:40.682885|S|100|14.64|0|100
C|RKT|20250702|15:54:42.749136|S|100|14.64|0|100
C|RKT|20250702|15:54:42.818206|S|14|14.635|0|14
C|RKT|20250702|15:54:42.818325|S|100|14.635|0|100
C|RKT|20250702|15:54:49.973295|S|100|14.64|0|100
C|RKT|20250702|15:54:50.109430|S|42|14.635|0|42
C|RKT|20250702|15:54:51.076365|S|100|14.63|0|100
C|RKT|20250702|15:54:51.152928|S|100|14.64|0|100
C|RKT|20250702|15:54:52.665221|S|44|14.64|0|44
C|RKT|20250702|15:54:57.291639|S|100|14.635|0|100
C|RKT|20250702|15:54:57.292658|S|100|14.63|0|100
C|RKT|20250702|15:54:59.902019|S|4|14.64|0|4
C|RKT|20250702|15:54:59.902155|S|100|14.635|0|100
C|RKT|20250702|15:55:21.475611|S|100|14.645|0|100
C|RKT|20250702|15:55:21.518131|S|100|14.65|0|100
C|RKT|20250702|15:55:22.344234|S|100|14.65|0|100
C|RKT|20250702|15:55:27.535149|S|100|14.65|0|100
C|RKT|20250702|15:55:40.511248|S|95|14.66|0|95
C|RKT|20250702|15:55:43.376383|S|100|14.65|0|100
C|RKT|20250702|15:55:43.378063|S|100|14.65|0|100
C|RKT|20250702|15:55:43.656993|S|100|14.65|0|100
C|RKT|20250702|15:55:43.658989|S|100|14.65|0|100
C|RKT|20250702|15:55:43.660469|S|100|14.65|0|100
C|RKT|20250702|15:56:11.318409|S|100|14.67|0|100
C|RKT|20250702|15:56:19.287219|S|35|14.66|0|35
C|RKT|20250702|15:56:20.787578|S|37|14.66|0|37
C|RKT|20250702|15:56:45.512200|S|100|14.66|0|100
C|RKT|20250702|15:56:46.685189|S|100|14.655|0|100
C|RKT|20250702|15:56:46.753689|S|100|14.655|0|100
C|RKT|20250702|15:57:20.316959|S|99|14.64|0|99
C|RKT|20250702|15:57:20.317706|S|1|14.64|0|1
C|RKT|20250702|15:57:53.522630|S|100|14.63|0|100
C|RKT|20250702|15:58:04.046628|S|100|14.63|0|100
C|RKT|20250702|15:58:05.979864|S|100|14.63|0|100
C|RKT|20250702|15:58:27.139445|S|100|14.62|0|100
C|RKT|20250702|15:58:30.633602|S|3|14.63|0|3
C|RKT|20250702|15:58:30.633650|S|97|14.63|0|97
C|RKT|20250702|15:58:31.356645|S|2|14.63|0|2
C|RKT|20250702|15:58:32.291749|S|2|14.63|0|2
C|RKT|20250702|15:58:36.980885|S|1|14.63|0|1
C|RKT|20250702|15:58:42.231592|S|1|14.63|0|1
C|RKT|20250702|15:58:42.826442|S|1|14.63|0|1
C|RKT|20250702|15:58:55.088436|S|90|14.63|0|90
C|RKT|20250702|15:58:55.088460|S|10|14.63|0|10
C|RKT|20250702|15:58:56.468456|S|100|14.62|0|100
C|RKT|20250702|15:58:56.468456|S|100|14.62|0|100
C|RKT|20250702|15:58:56.468456|S|100|14.62|0|100
C|RKT|20250702|15:58:56.468456|S|100|14.62|0|100
C|RKT|20250702|15:58:56.471581|S|3|14.63|0|3
C|RKT|20250702|15:58:57.693260|S|2|14.63|0|2
C|RKT|20250702|15:58:58.943231|S|1|14.625|0|1
C|RKT|20250702|15:59:00.038198|S|1|14.63|0|1
C|RKT|20250702|15:59:00.662753|S|1|14.63|0|1
C|RKT|20250702|15:59:01.291897|S|1|14.625|0|1
C|RKT|20250702|15:59:02.089131|S|1|14.625|0|1
C|RKT|20250702|15:59:03.216463|S|1|14.625|0|1
C|RKT|20250702|15:59:05.817349|S|71|14.61|0|71
C|RKT|20250702|15:59:05.819693|S|200|14.61|0|200
C|RKT|20250702|15:59:06.319940|S|100|14.605|0|100
C|RKT|20250702|15:59:06.819541|S|100|14.605|0|100
C|RKT|20250702|15:59:07.327858|S|100|14.605|0|100
C|RKT|20250702|15:59:07.819883|S|100|14.605|0|100
C|RKT|20250702|15:59:08.319916|S|100|14.605|0|100
C|RKT|20250702|15:59:08.730858|S|100|14.61|0|100
C|RKT|20250702|15:59:19.102297|S|100|14.6|0|100
C|RKT|20250702|15:59:28.059687|S|100|14.595|0|100
C|RKT|20250702|15:59:28.072618|S|200|14.595|0|200
C|RKT|20250702|15:59:34.043465|S|14|14.585|0|14
C|RKT|20250702|15:59:34.043484|S|14|14.585|0|14
C|RKT|20250702|15:59:34.043485|S|572|14.585|0|572
C|RKT|20250702|15:59:35.791451|S|100|14.585|0|100
C|RKT|20250702|15:59:37.710760|S|7|14.58|0|7
C|RKT|20250702|15:59:37.710767|S|7|14.58|0|7
C|RKT|20250702|15:59:48.365209|S|90|14.575|0|90
C|RKT|20250702|15:59:49.523832|S|100|14.58|0|100
C|RKT|20250702|15:59:49.525266|S|62|14.58|0|62
C|RKT|20250702|15:59:50.337963|S|26|14.585|0|26
C|RKT|20250702|15:59:51.345810|S|100|14.585|0|100
C|RKT|20250702|15:59:51.625598|S|100|14.585|0|100
C|RKT|20250702|15:59:52.421836|S|100|14.58|0|100
C|RKT|20250702|15:59:52.745501|S|50|14.59|0|50
C|RKT|20250702|15:59:53.209798|S|50|14.59|0|50
C|RKT|20250702|15:59:54.206041|S|100|14.58|0|100
C|RKT|20250702|15:59:54.405866|S|100|14.58|0|100
C|RKT|20250702|15:59:55.103283|S|100|14.58|0|100
C|RKT|20250702|15:59:56.204892|S|100|14.58|0|100
C|RKT|20250702|15:59:56.485691|S|40|14.58|0|40
C|RKT|20250702|15:59:57.052744|S|60|14.58|0|60
C|RKT|20250702|15:59:57.931199|S|2|14.58|0|2
C|RKT|20250702|15:59:58.282718|S|98|14.58|0|98
C|RL|20250702|10:15:50.167078|S|1|269.1|0|1
C|RL|20250702|10:25:49.904624|S|5|270.87|0|5
C|RL|20250702|10:25:49.904624|S|50|270.84|0|50
C|RL|20250702|10:26:10.273002|S|50|272.79|0|50
C|RL|20250702|10:26:10.277083|S|85|272.78|0|85
C|RL|20250702|10:26:10.392355|S|100|273.06|0|100
C|RL|20250702|10:37:12.124872|S|10|274.43|0|10
C|RL|20250702|10:44:29.021321|S|50|273.51|0|50
C|RL|20250702|10:44:29.021337|S|25|273.35|0|25
C|RL|20250702|10:44:29.021372|S|50|272.97|0|50
C|RL|20250702|10:44:29.273569|S|2|271.46|0|2
C|RL|20250702|10:44:29.273713|S|2|271.46|0|2
C|RL|20250702|10:44:29.273851|S|17|271.46|0|17
C|RL|20250702|10:44:33.769334|S|16|270.69|0|16
C|RL|20250702|10:56:40.586424|S|21|271.32|0|21
C|RL|20250702|10:56:40.586425|S|14|271.32|0|14
C|RL|20250702|10:56:40.586639|S|52|271.32|0|52
C|RL|20250702|11:18:12.619666|S|4|272.99|0|4
C|RL|20250702|11:21:11.855615|S|1|272.99|0|1
C|RL|20250702|11:22:08.489535|S|25|272.995|0|25
C|RL|20250702|11:23:37.431327|S|84|272.81|0|84
C|RL|20250702|11:52:13.907441|S|10|272.82|0|10
C|RL|20250702|12:20:57.968773|S|1|272.72|0|1
C|RL|20250702|12:21:15.157540|S|1|272.73|0|1
C|RL|20250702|12:21:50.772305|S|1|272.72|0|1
C|RL|20250702|12:21:51.367643|S|1|272.72|0|1
C|RL|20250702|12:22:14.403459|S|1|272.68|0|1
C|RL|20250702|12:23:38.830498|S|10|272.91|0|10
C|RL|20250702|12:30:00.328021|S|21|272.85|0|21
C|RL|20250702|12:48:10.221561|S|10|273.88|0|10
C|RL|20250702|13:07:33.699810|S|10|272.84|0|10
C|RL|20250702|13:16:50.976690|S|25|272.89|0|25
C|RL|20250702|13:25:05.956393|S|1|273.08|0|1
C|RL|20250702|14:26:04.269734|S|10|274.04|0|10
C|RL|20250702|14:26:55.367794|S|25|274.13|0|25
C|RL|20250702|14:27:51.475124|S|19|274.22|0|19
C|RL|20250702|14:28:29.485378|S|30|274.27|0|30
C|RL|20250702|14:48:15.866819|S|2|274.91|0|2
C|RL|20250702|15:31:35.568582|S|4|274.2|0|4
C|RL|20250702|15:31:35.568582|S|4|274.21|0|4
C|RL|20250702|15:31:35.568582|S|92|274.22|0|92
C|RL|20250702|15:31:35.568620|S|8|274.22|0|8
C|RL|20250702|15:35:48.023629|S|5|274.55|0|5
C|RL|20250702|15:56:07.925944|S|14|275.15|0|14
C|RL|20250702|15:56:07.926069|S|23|275.15|0|23
C|RL|20250702|15:56:07.926181|S|12|275.15|0|12
C|RL|20250702|15:56:07.926294|S|6|275.15|0|6
C|RL|20250702|15:56:07.926641|S|45|275.15|0|45
C|RL|20250702|15:56:10.486306|S|100|275.01|0|100
C|RL|20250702|15:56:17.600381|S|50|275.08|0|50
C|RL|20250702|15:57:36.271141|S|100|274.93|0|100
C|RL|20250702|15:58:00.386448|S|3|274.88|0|3
C|RL|20250702|15:58:27.762298|S|7|274.86|0|7
C|RL|20250702|15:58:28.096556|S|25|274.86|0|25
C|RL|20250702|15:58:28.416443|S|50|274.86|0|50
C|RL|20250702|15:58:28.627515|S|18|274.86|0|18
C|RLAY|20250702|09:47:56.984484|S|2|3.59|0|2
C|RLAY|20250702|10:01:24.241640|S|74|3.62|0|74
C|RLAY|20250702|10:02:11.755848|S|1|3.63|0|1
C|RLAY|20250702|10:05:47.475823|S|100|3.62|0|100
C|RLAY|20250702|10:06:48.498003|S|100|3.6|0|100
C|RLAY|20250702|10:06:48.498269|S|100|3.6|0|100
C|RLAY|20250702|10:11:46.738512|S|100|3.65|0|100
C|RLAY|20250702|10:11:46.738512|S|100|3.65|0|100
C|RLAY|20250702|10:15:51.221961|S|1|3.63|0|1
C|RLAY|20250702|10:15:58.024666|S|1|3.63|0|1
C|RLAY|20250702|10:21:44.304627|S|4|3.64|0|4
C|RLAY|20250702|10:23:24.787731|S|100|3.66|0|100
C|RLAY|20250702|10:26:58.109308|S|100|3.69|0|100
C|RLAY|20250702|10:29:45.073011|S|35|3.695|0|35
C|RLAY|20250702|10:29:45.073069|S|35|3.695|0|35
C|RLAY|20250702|10:29:45.073127|S|30|3.695|0|30
C|RLAY|20250702|10:32:37.301716|S|100|3.68|0|100
C|RLAY|20250702|10:37:00.009087|S|41|3.69|0|41
C|RLAY|20250702|10:41:37.999769|S|158|3.685|0|158
C|RLAY|20250702|10:41:37.999769|S|42|3.69|0|42
C|RLAY|20250702|10:41:38.001151|S|42|3.69|0|42
C|RLAY|20250702|10:41:38.001151|S|58|3.69|0|58
C|RLAY|20250702|10:47:19.730916|S|1|3.68|0|1
C|RLAY|20250702|10:47:56.476528|S|14|3.68|0|14
C|RLAY|20250702|10:47:56.482501|S|86|3.68|0|86
C|RLAY|20250702|10:51:35.206768|S|3|3.7|0|3
C|RLAY|20250702|10:59:55.377096|S|6|3.72|0|6
C|RLAY|20250702|11:06:18.785842|S|203|3.72|0|203
C|RLAY|20250702|11:06:18.785878|S|100|3.72|0|100
C|RLAY|20250702|11:07:56.902774|S|12|3.69|0|12
C|RLAY|20250702|11:10:57.302760|S|100|3.67|0|100
C|RLAY|20250702|11:16:51.867852|S|60|3.68|0|60
C|RLAY|20250702|11:23:52.185835|S|16|3.655|0|16
C|RLAY|20250702|11:24:10.033674|S|100|3.66|0|100
C|RLAY|20250702|11:33:41.718768|S|9|3.64|0|9
C|RLAY|20250702|11:36:59.753558|S|5|3.64|0|5
C|RLAY|20250702|11:37:25.514914|S|38|3.65|0|38
C|RLAY|20250702|11:37:25.514914|S|62|3.65|0|62
C|RLAY|20250702|11:37:25.515003|S|38|3.65|0|38
C|RLAY|20250702|11:40:16.876110|S|100|3.65|0|100
C|RLAY|20250702|11:42:39.268593|S|96|3.65|0|96
C|RLAY|20250702|11:45:41.082082|S|100|3.65|0|100
C|RLAY|20250702|11:45:41.182723|S|100|3.65|0|100
C|RLAY|20250702|12:00:41.919082|S|3|3.625|0|3
C|RLAY|20250702|12:01:13.787119|S|100|3.62|0|100
C|RLAY|20250702|12:05:40.082515|S|60|3.62|0|60
C|RLAY|20250702|12:06:34.136043|S|6|3.63|0|6
C|RLAY|20250702|12:08:43.583481|S|91|3.63|0|91
C|RLAY|20250702|12:14:01.099412|S|120|3.61|0|120
C|RLAY|20250702|12:14:36.782774|S|62|3.605|0|62
C|RLAY|20250702|12:14:36.782792|S|38|3.605|0|38
C|RLAY|20250702|12:19:55.082795|S|100|3.59|0|100
C|RLAY|20250702|12:22:23.144880|S|6|3.6|0|6
C|RLAY|20250702|12:29:54.318483|S|100|3.62|0|100
C|RLAY|20250702|12:32:04.806994|S|100|3.62|0|100
C|RLAY|20250702|12:33:47.806321|S|6|3.64|0|6
C|RLAY|20250702|12:38:53.871666|S|5|3.61|0|5
C|RLAY|20250702|12:44:49.719067|S|87|3.62|0|87
C|RLAY|20250702|12:45:51.409568|S|100|3.62|0|100
C|RLAY|20250702|12:45:59.736584|S|31|3.62|0|31
C|RLAY|20250702|12:48:43.853880|S|72|3.63|0|72
C|RLAY|20250702|12:57:34.201000|S|45|3.61|0|45
C|RLAY|20250702|13:11:32.131244|S|100|3.6|0|100
C|RLAY|20250702|13:11:32.131245|S|100|3.6|0|100
C|RLAY|20250702|13:17:33.139553|S|88|3.58|0|88
C|RLAY|20250702|13:19:55.861146|S|2|3.59|0|2
C|RLAY|20250702|13:21:57.143539|S|100|3.58|0|100
C|RLAY|20250702|13:22:05.640080|S|100|3.58|0|100
C|RLAY|20250702|13:22:30.210002|S|100|3.58|0|100
C|RLAY|20250702|13:23:55.075011|S|100|3.58|0|100
C|RLAY|20250702|13:24:04.709383|S|100|3.58|0|100
C|RLAY|20250702|13:25:02.678431|S|100|3.58|0|100
C|RLAY|20250702|13:25:15.529907|S|100|3.58|0|100
C|RLAY|20250702|13:27:04.575380|S|100|3.58|0|100
C|RLAY|20250702|13:28:46.780366|S|8|3.58|0|8
C|RLAY|20250702|13:28:46.780367|S|100|3.58|0|100
C|RLAY|20250702|13:29:11.502658|S|100|3.58|0|100
C|RLAY|20250702|13:30:39.078361|S|100|3.58|0|100
C|RLAY|20250702|13:44:03.324138|S|100|3.56|0|100
C|RLAY|20250702|13:44:05.359289|S|49|3.565|0|49
C|RLAY|20250702|13:44:05.359349|S|49|3.565|0|49
C|RLAY|20250702|13:53:11.398918|S|100|3.56|0|100
C|RLAY|20250702|13:53:39.025512|S|100|3.56|0|100
C|RLAY|20250702|13:54:32.131587|S|100|3.545|0|100
C|RLAY|20250702|13:59:56.553737|S|4|3.55|0|4
C|RLAY|20250702|14:00:27.929320|S|100|3.55|0|100
C|RLAY|20250702|14:02:06.858805|S|1|3.56|0|1
C|RLAY|20250702|14:03:43.916181|S|100|3.58|0|100
C|RLAY|20250702|14:03:43.922374|S|100|3.58|0|100
C|RLAY|20250702|14:06:08.559571|S|100|3.58|0|100
C|RLAY|20250702|14:06:14.518189|S|63|3.58|0|63
C|RLAY|20250702|14:09:08.020484|S|100|3.59|0|100
C|RLAY|20250702|14:10:07.221707|S|61|3.59|0|61
C|RLAY|20250702|14:11:41.854037|S|100|3.6|0|100
C|RLAY|20250702|14:14:39.268747|S|100|3.59|0|100
C|RLAY|20250702|14:18:44.386989|S|13|3.6|0|13
C|RLAY|20250702|14:20:34.767236|S|1|3.61|0|1
C|RLAY|20250702|14:20:34.767236|S|100|3.61|0|100
C|RLAY|20250702|14:29:02.809497|S|25|3.6|0|25
C|RLAY|20250702|14:33:02.167447|S|100|3.6|0|100
C|RLAY|20250702|14:36:07.174047|S|100|3.61|0|100
C|RLAY|20250702|14:41:12.670756|S|49|3.6|0|49
C|RLAY|20250702|14:41:12.670757|S|51|3.6|0|51
C|RLAY|20250702|14:47:51.009120|S|100|3.59|0|100
C|RLAY|20250702|14:47:51.009436|S|100|3.59|0|100
C|RLAY|20250702|14:47:51.009436|S|100|3.59|0|100
C|RLAY|20250702|14:48:22.559728|S|100|3.59|0|100
C|RLAY|20250702|14:48:27.725270|S|100|3.59|0|100
C|RLAY|20250702|14:51:25.222468|S|100|3.6|0|100
C|RLAY|20250702|14:51:25.222468|S|100|3.6|0|100
C|RLAY|20250702|15:05:50.902443|S|100|3.59|0|100
C|RLAY|20250702|15:05:50.902443|S|52|3.59|0|52
C|RLAY|20250702|15:07:30.073142|S|100|3.59|0|100
C|RLAY|20250702|15:07:30.073142|S|100|3.59|0|100
C|RLAY|20250702|15:07:40.100818|S|100|3.59|0|100
C|RLAY|20250702|15:08:25.893013|S|2|3.59|0|2
C|RLAY|20250702|15:08:25.893014|S|100|3.59|0|100
C|RLAY|20250702|15:10:26.705214|S|100|3.6|0|100
C|RLAY|20250702|15:11:22.154655|S|6|3.6|0|6
C|RLAY|20250702|15:14:37.580504|S|100|3.6|0|100
C|RLAY|20250702|15:18:21.717716|S|26|3.58|0|26
C|RLAY|20250702|15:18:55.465071|S|100|3.595|0|100
C|RLAY|20250702|15:19:42.932230|S|100|3.595|0|100
C|RLAY|20250702|15:23:13.984380|S|92|3.6|0|92
C|RLAY|20250702|15:23:13.984381|S|100|3.6|0|100
C|RLAY|20250702|15:29:16.803612|S|100|3.59|0|100
C|RLAY|20250702|15:31:17.373434|S|72|3.6|0|72
C|RLAY|20250702|15:31:17.373434|S|28|3.6|0|28
C|RLAY|20250702|15:35:02.413784|S|83|3.59|0|83
C|RLAY|20250702|15:35:11.732012|S|17|3.59|0|17
C|RLAY|20250702|15:35:11.732012|S|83|3.59|0|83
C|RLAY|20250702|15:35:56.123145|S|20|3.58|0|20
C|RLAY|20250702|15:38:45.154826|S|16|3.59|0|16
C|RLAY|20250702|15:44:14.892702|S|100|3.58|0|100
C|RLAY|20250702|15:44:46.414069|S|2|3.59|0|2
C|RLAY|20250702|15:45:01.605987|S|6|3.59|0|6
C|RLAY|20250702|15:46:26.054833|S|1|3.59|0|1
C|RLAY|20250702|15:47:04.199610|S|100|3.585|0|100
C|RLAY|20250702|15:47:27.351846|S|100|3.59|0|100
C|RLAY|20250702|15:47:29.868972|S|4|3.59|0|4
C|RLAY|20250702|15:47:48.134571|S|21|3.58|0|21
C|RLAY|20250702|15:48:35.305716|S|2|3.59|0|2
C|RLAY|20250702|15:48:49.416260|S|2|3.59|0|2
C|RLAY|20250702|15:49:48.904461|S|86|3.58|0|86
C|RLAY|20250702|15:50:04.585686|S|2|3.58|0|2
C|RLAY|20250702|15:50:10.024723|S|1|3.58|0|1
C|RLAY|20250702|15:50:47.862090|S|100|3.58|0|100
C|RLAY|20250702|15:51:44.519511|S|2|3.58|0|2
C|RLAY|20250702|15:53:16.645312|S|100|3.575|0|100
C|RLAY|20250702|15:53:20.045892|S|100|3.58|0|100
C|RLAY|20250702|15:57:30.254606|S|14|3.595|0|14
C|RLAY|20250702|15:58:59.018226|S|100|3.59|0|100
C|RLAY|20250702|15:58:59.224715|S|100|3.59|0|100
C|RLAY|20250702|15:58:59.429979|S|100|3.595|0|100
C|RLAY|20250702|15:59:47.028148|S|34|3.595|0|34
C|RLAY|20250702|15:59:49.194641|S|8|3.6|0|8
C|RLAY|20250702|15:59:50.001391|S|50|3.6|0|50
C|RLI|20250702|10:05:58.059591|S|1|70.21|0|1
C|RLI|20250702|10:19:59.510382|S|18|70.13|0|18
C|RLI|20250702|11:47:37.493307|S|10|69.7|0|10
C|RLI|20250702|11:48:00.891819|S|2|69.69|0|2
C|RLI|20250702|12:46:55.188123|S|1|69.99|0|1
C|RLI|20250702|12:48:38.955350|S|50|69.93|0|50
C|RLI|20250702|13:42:05.045000|S|5|70.16|0|5
C|RLI|20250702|15:17:12.360937|S|1|70.32|0|1
C|RLI|20250702|15:58:19.972027|S|6|70.37|0|6
C|RLI|20250702|15:58:33.601855|S|8|70.38|0|8
C|RLI|20250702|15:58:54.497994|S|2|70.35|0|2
C|RLJ|20250702|10:28:31.848445|S|6|7.45|0|6
C|RLJ|20250702|10:29:28.219908|S|1|7.46|0|1
C|RLJ|20250702|10:34:56.237006|S|5|7.49|0|5
C|RLJ|20250702|11:01:58.255665|S|13|7.495|0|13
C|RLJ|20250702|11:37:38.247071|S|5|7.56|0|5
C|RLJ|20250702|11:54:58.400000|S|1|7.52|0|1
C|RLJ|20250702|12:01:00.701921|S|1|7.52|0|1
C|RLJ|20250702|12:07:30.095618|S|1|7.48|0|1
C|RLJ|20250702|12:13:38.929253|S|1|7.5|0|1
C|RLJ|20250702|12:26:01.452309|S|5|7.48|0|5
C|RLJ|20250702|12:26:39.617079|S|1|7.48|0|1
C|RLJ|20250702|12:33:58.003289|S|1|7.48|0|1
C|RLJ|20250702|12:35:53.432644|S|5|7.47|0|5
C|RLJ|20250702|12:39:54.090528|S|1|7.46|0|1
C|RLJ|20250702|12:47:22.009732|S|1|7.46|0|1
C|RLJ|20250702|12:51:09.017678|S|5|7.45|0|5
C|RLJ|20250702|13:28:03.574755|S|100|7.465|0|100
C|RLJ|20250702|13:41:02.029686|S|100|7.465|0|100
C|RLJ|20250702|14:11:28.194456|S|100|7.47|0|100
C|RLJ|20250702|14:27:34.334393|S|100|7.5|0|100
C|RLJ|20250702|14:38:54.247981|S|100|7.5|0|100
C|RLJ|20250702|14:55:12.258722|S|100|7.52|0|100
C|RLJ|20250702|15:11:03.339065|S|100|7.52|0|100
C|RLJ|20250702|15:23:36.462558|S|3|7.51|0|3
C|RLJ|20250702|15:23:36.462878|S|97|7.51|0|97
C|RLJ|20250702|15:23:45.831688|S|100|7.51|0|100
C|RLJ|20250702|15:28:03.802224|S|5|7.48|0|5
C|RLJ|20250702|15:28:03.802225|S|82|7.48|0|82
C|RLJ|20250702|15:34:25.744116|S|100|7.46|0|100
C|RLJ|20250702|15:34:25.744617|S|100|7.46|0|100
C|RLJ|20250702|15:36:48.826874|S|5|7.46|0|5
C|RLJ|20250702|15:41:51.402741|S|100|7.475|0|100
C|RLJ|20250702|15:42:02.868952|S|100|7.475|0|100
C|RLJ|20250702|15:42:02.869570|S|100|7.48|0|100
C|RLJ|20250702|15:47:05.724017|S|100|7.49|0|100
C|RLJ|20250702|15:47:32.867695|S|3|7.49|0|3
C|RLJ|20250702|15:52:44.590400|S|126|7.52|0|126
C|RLJ|20250702|15:54:57.797869|S|100|7.52|0|100
C|RLJ|20250702|15:54:57.797869|S|100|7.52|0|100
C|RLJ|20250702|15:56:30.885455|S|200|7.53|0|200
C|RLJ|20250702|15:56:39.036786|S|109|7.53|0|109
C|RLJ|20250702|15:56:39.037494|S|191|7.53|0|191
C|RLJ|20250702|15:56:39.037494|S|200|7.53|0|200
C|RLJ|20250702|15:58:05.149563|S|10|7.53|0|10
C|RLJ|20250702|15:58:24.682242|S|7|7.53|0|7
C|RLJ|20250702|15:58:32.928429|S|400|7.535|0|400
C|RLJ|20250702|15:58:32.928430|S|100|7.53|0|100
C|RLJ|20250702|15:58:32.928430|S|300|7.53|0|300
C|RLJ|20250702|15:58:32.928430|S|4|7.53|0|4
C|RLJ|20250702|15:58:32.928532|S|100|7.53|0|100
C|RLJ|20250702|15:58:32.928558|S|300|7.53|0|300
C|RLJ|20250702|15:58:32.928559|S|100|7.53|0|100
C|RLJ|20250702|15:59:10.822024|S|100|7.55|0|100
C|RLJ|20250702|15:59:14.240101|S|100|7.54|0|100
C|RLJ|20250702|15:59:14.240101|S|700|7.54|0|700
C|RLJ|20250702|15:59:27.571030|S|600|7.53|0|600
C|RLJ|20250702|15:59:27.571030|S|100|7.53|0|100
C|RLJ|20250702|15:59:41.369865|S|100|7.55|0|100
C|RLJ|20250702|15:59:47.991193|S|100|7.535|0|100
C|RLJ|20250702|15:59:48.818708|S|99|7.535|0|99
C|RLJ|20250702|15:59:48.937972|S|84|7.535|0|84
C|RLJ|20250702|15:59:49.206493|S|64|7.535|0|64
C|RLJ|20250702|15:59:49.645630|S|32|7.55|0|32
C|RLJ|20250702|15:59:49.879966|S|5|7.54|0|5
C|RLJ|20250702|15:59:50.183117|S|6|7.555|0|6
C|RLJ|20250702|15:59:51.407201|S|68|7.56|0|68
C|RLJ|20250702|15:59:52.838135|S|32|7.56|0|32
C|RLJ|20250702|15:59:52.838135|S|2|7.56|0|2
C|RLJ|20250702|15:59:54.905925|S|12|7.55|0|12
C|RLJ|20250702|15:59:55.041218|S|4|7.545|0|4
C|RLJ|20250702|15:59:55.046291|S|8|7.545|0|8
C|RLJ|20250702|15:59:55.067211|S|1|7.55|0|1
C|RLJ|20250702|15:59:55.311264|S|13|7.55|0|13
C|RLJ|20250702|15:59:55.358548|S|3|7.55|0|3
C|RLJ|20250702|15:59:55.588566|S|12|7.55|0|12
C|RLJ|20250702|15:59:56.832488|S|4|7.55|0|4
C|RLJ|20250702|15:59:57.881802|S|1|7.55|0|1
C|RLJ|20250702|15:59:58.041814|S|18|7.55|0|18
C|RLX|20250702|09:31:51.850931|S|11|2.275|0|11
C|RLX|20250702|09:32:01.867774|S|11|2.275|0|11
C|RLX|20250702|09:37:08.121743|S|18|2.335|0|18
C|RLX|20250702|09:37:18.153949|S|18|2.335|0|18
C|RLX|20250702|09:38:35.431253|S|18|2.345|0|18
C|RLX|20250702|09:38:45.433733|S|18|2.345|0|18
C|RLX|20250702|09:39:34.873788|S|18|2.365|0|18
C|RLX|20250702|09:39:44.896711|S|18|2.365|0|18
C|RLX|20250702|09:39:54.918223|S|18|2.365|0|18
C|RLX|20250702|09:40:04.920299|S|18|2.365|0|18
C|RLX|20250702|09:40:14.959575|S|18|2.365|0|18
C|RLX|20250702|09:40:24.983023|S|18|2.365|0|18
C|RLX|20250702|09:40:35.006525|S|18|2.365|0|18
C|RLX|20250702|09:40:45.019599|S|18|2.365|0|18
C|RLX|20250702|09:44:33.724347|S|18|2.375|0|18
C|RLX|20250702|09:44:53.808388|S|18|2.375|0|18
C|RLX|20250702|09:45:03.848142|S|18|2.375|0|18
C|RLX|20250702|09:45:33.895232|S|18|2.375|0|18
C|RLX|20250702|09:46:06.370248|S|18|2.375|0|18
C|RLX|20250702|09:46:17.889622|S|18|2.375|0|18
C|RLX|20250702|09:46:27.894061|S|18|2.375|0|18
C|RLX|20250702|09:48:37.557290|S|18|2.365|0|18
C|RLX|20250702|10:03:27.537483|S|100|2.34|0|100
C|RLX|20250702|10:04:14.242037|S|100|2.34|0|100
C|RLX|20250702|10:05:27.548445|S|100|2.34|0|100
C|RLX|20250702|10:08:18.471292|S|100|2.34|0|100
C|RLX|20250702|10:44:43.917682|S|500|2.33|0|500
C|RLX|20250702|10:44:59.392054|S|44|2.33|0|44
C|RLX|20250702|10:45:16.654291|S|256|2.33|0|256
C|RLX|20250702|10:56:14.611586|S|100|2.34|0|100
C|RLX|20250702|10:57:24.719320|S|53|2.34|0|53
C|RLX|20250702|11:24:21.811708|S|200|2.33|0|200
C|RLX|20250702|11:24:55.254019|S|100|2.34|0|100
C|RLX|20250702|11:25:46.519266|S|100|2.34|0|100
C|RLX|20250702|11:27:22.081562|S|100|2.34|0|100
C|RLX|20250702|11:30:59.241441|S|100|2.34|0|100
C|RLX|20250702|11:37:06.414823|S|100|2.335|0|100
C|RLX|20250702|11:44:16.590715|S|100|2.335|0|100
C|RLX|20250702|12:11:26.266132|S|100|2.33|0|100
C|RLX|20250702|12:37:24.411854|S|300|2.34|0|300
C|RLX|20250702|12:37:24.607172|S|600|2.34|0|600
C|RLX|20250702|12:37:28.992989|S|600|2.34|0|600
C|RLX|20250702|12:39:28.311276|S|11|2.34|0|11
C|RLX|20250702|13:37:19.261881|S|27|2.35|0|27
C|RLX|20250702|13:37:21.414898|S|100|2.34|0|100
C|RLX|20250702|14:09:02.218811|S|78|2.34|0|78
C|RLX|20250702|14:25:26.831879|S|100|2.34|0|100
C|RLX|20250702|14:26:40.263338|S|100|2.34|0|100
C|RLX|20250702|14:31:19.870118|S|100|2.34|0|100
C|RLX|20250702|14:51:23.462364|S|100|2.34|0|100
C|RLX|20250702|15:49:24.015205|S|100|2.34|0|100
C|RLX|20250702|15:50:12.046626|S|170|2.35|0|170
C|RLX|20250702|15:50:19.049036|S|170|2.35|0|170
C|RLX|20250702|15:50:26.084554|S|170|2.35|0|170
C|RLX|20250702|15:50:33.098883|S|170|2.35|0|170
C|RLX|20250702|15:50:40.112666|S|170|2.35|0|170
C|RLX|20250702|15:50:54.137677|S|170|2.35|0|170
C|RLX|20250702|15:51:01.154297|S|170|2.35|0|170
C|RLX|20250702|15:51:08.169187|S|170|2.35|0|170
C|RLX|20250702|15:51:15.184332|S|170|2.35|0|170
C|RLX|20250702|15:51:36.229037|S|170|2.35|0|170
C|RLX|20250702|15:52:15.511573|S|100|2.35|0|100
C|RLX|20250702|15:58:11.111019|S|170|2.35|0|170
C|RLX|20250702|15:58:11.120190|S|1030|2.35|0|1030
C|RLX|20250702|15:58:11.120190|S|930|2.35|0|930
C|RLX|20250702|15:58:18.134862|S|170|2.35|0|170
C|RLX|20250702|15:58:25.149801|S|170|2.35|0|170
C|RLX|20250702|15:59:04.952019|S|1064|2.35|0|1064
C|RLX|20250702|15:59:05.291325|S|232|2.35|0|232
C|RLX|20250702|15:59:05.291325|S|168|2.35|0|168
C|RLX|20250702|15:59:07.977130|S|896|2.35|0|896
C|RLX|20250702|15:59:07.977130|S|168|2.35|0|168
C|RLX|20250702|15:59:10.983593|S|232|2.35|0|232
C|RLX|20250702|15:59:10.983593|S|832|2.35|0|832
C|RLX|20250702|15:59:13.990024|S|832|2.35|0|832
C|RLX|20250702|15:59:13.990024|S|232|2.35|0|232
C|RLX|20250702|15:59:32.322385|S|100|2.35|0|100
C|RLX|20250702|15:59:44.704609|S|12|2.34|0|12
C|RLX|20250702|15:59:51.082008|S|107|2.35|0|107
C|RLX|20250702|15:59:52.318878|S|298|2.34|0|298
C|RLX|20250702|15:59:55.204583|S|4|2.34|0|4
C|RLX|20250702|15:59:55.219449|S|2|2.35|0|2
C|RLX|20250702|15:59:56.390364|S|17|2.35|0|17
C|RM|20250702|11:55:11.002085|S|1|32.11|0|1
C|RM|20250702|15:53:22.226615|S|1|31.89|0|1
C|RMAX|20250702|11:01:45.836937|S|13|8.22|0|13
C|RMAX|20250702|11:01:45.836950|S|13|8.22|0|13
C|RMAX|20250702|15:58:01.534191|S|26|8.22|0|26
C|RMAX|20250702|15:58:34.958823|S|15|8.22|0|15
C|RMBI|20250702|10:20:11.159709|S|9|14.25|0|9
C|RMBI|20250702|10:21:17.087528|S|11|14.25|0|11
C|RMBI|20250702|10:35:36.171823|S|22|14.24|0|22
C|RMBL|20250702|09:59:43.018603|S|13|2.47|0|13
C|RMBL|20250702|10:21:37.464696|S|10|2.46|0|10
C|RMBL|20250702|10:41:35.583528|S|10|2.47|0|10
C|RMBL|20250702|10:49:27.957189|S|1|2.5|0|1
C|RMBL|20250702|10:49:27.957189|S|1|2.5|0|1
C|RMBL|20250702|11:47:43.951345|S|8|2.51|0|8
C|RMBL|20250702|13:02:35.339493|S|8|2.45|0|8
C|RMBL|20250702|13:08:41.371621|S|8|2.46|0|8
C|RMBL|20250702|13:15:39.460139|S|8|2.46|0|8
C|RMBL|20250702|13:21:17.516789|S|8|2.46|0|8
C|RMBL|20250702|13:26:12.536676|S|8|2.46|0|8
C|RMBL|20250702|13:36:25.670603|S|7|2.46|0|7
C|RMBL|20250702|13:44:55.725381|S|8|2.45|0|8
C|RMBL|20250702|14:13:32.851709|S|8|2.46|0|8
C|RMBL|20250702|14:35:13.985257|S|8|2.46|0|8
C|RMBL|20250702|14:55:07.057420|S|7|2.44|0|7
C|RMBL|20250702|15:41:56.313680|S|5|2.46|0|5
C|RMBS|20250702|09:30:41.753521|S|3|63.9|0|3
C|RMBS|20250702|09:30:59.192314|S|3|63.9|0|3
C|RMBS|20250702|10:00:01.310104|S|61|64.45|0|61
C|RMBS|20250702|10:26:05.057971|S|3|64.25|0|3
C|RMBS|20250702|10:26:05.058044|S|3|64.25|0|3
C|RMBS|20250702|10:26:05.058106|S|3|64.25|0|3
C|RMBS|20250702|10:34:20.306362|S|3|64.54|0|3
C|RMBS|20250702|11:08:34.630552|S|50|65.37|0|50
C|RMBS|20250702|11:08:45.822063|S|100|65.39|0|100
C|RMBS|20250702|11:12:52.864487|S|100|65.22|0|100
C|RMBS|20250702|11:18:48.248729|S|1|65.13|0|1
C|RMBS|20250702|11:25:12.424712|S|100|65.11|0|100
C|RMBS|20250702|11:27:12.312315|S|1|65.13|0|1
C|RMBS|20250702|11:27:12.312316|S|99|65.13|0|99
C|RMBS|20250702|11:29:59.363978|S|3|65.1|0|3
C|RMBS|20250702|11:29:59.364020|S|100|65.08|0|100
C|RMBS|20250702|11:32:52.594909|S|100|65.13|0|100
C|RMBS|20250702|11:55:43.737896|S|1|65.03|0|1
C|RMBS|20250702|11:58:00.682837|S|20|64.97|0|20
C|RMBS|20250702|12:04:26.026504|S|10|64.99|0|10
C|RMBS|20250702|12:41:14.680474|S|100|64.91|0|100
C|RMBS|20250702|12:41:14.682908|S|100|64.92|0|100
C|RMBS|20250702|12:41:14.683408|S|100|64.93|0|100
C|RMBS|20250702|13:31:38.152802|S|3|64.685|0|3
C|RMBS|20250702|13:31:38.152866|S|3|64.685|0|3
C|RMBS|20250702|13:31:38.152929|S|3|64.685|0|3
C|RMBS|20250702|13:31:38.153049|S|3|64.685|0|3
C|RMBS|20250702|14:00:44.837182|S|3|64.69|0|3
C|RMBS|20250702|14:00:58.039748|S|1|64.69|0|1
C|RMBS|20250702|14:11:29.588056|S|50|64.71|0|50
C|RMBS|20250702|14:12:19.996758|S|4|64.71|0|4
C|RMBS|20250702|14:13:21.257402|S|4|64.65|0|4
C|RMBS|20250702|14:13:21.257402|S|1|64.65|0|1
C|RMBS|20250702|14:13:21.257607|S|1|64.65|0|1
C|RMBS|20250702|14:24:54.300311|S|4|64.78|0|4
C|RMBS|20250702|14:25:19.745823|S|4|64.76|0|4
C|RMBS|20250702|14:34:03.595267|S|100|64.87|0|100
C|RMBS|20250702|14:34:03.595364|S|3|64.88|0|3
C|RMBS|20250702|15:02:33.136324|S|100|64.9|0|100
C|RMBS|20250702|15:07:58.009752|S|100|64.83|0|100
C|RMBS|20250702|15:07:58.009752|S|49|64.82|0|49
C|RMBS|20250702|15:10:42.856619|S|50|64.88|0|50
C|RMBS|20250702|15:10:42.856673|S|4|64.88|0|4
C|RMBS|20250702|15:10:42.856690|S|4|64.89|0|4
C|RMBS|20250702|15:28:55.615186|S|1|64.85|0|1
C|RMBS|20250702|15:29:01.640096|S|1|64.84|0|1
C|RMBS|20250702|15:30:08.426350|S|1|64.87|0|1
C|RMBS|20250702|15:30:14.493984|S|1|64.87|0|1
C|RMBS|20250702|15:30:21.075227|S|1|64.87|0|1
C|RMBS|20250702|15:30:26.407287|S|1|64.87|0|1
C|RMBS|20250702|15:51:25.165869|S|1|64.76|0|1
C|RMBS|20250702|15:54:50.107134|S|100|64.7|0|100
C|RMBS|20250702|15:54:50.107142|S|100|64.7|0|100
C|RMBS|20250702|15:54:50.107151|S|100|64.7|0|100
C|RMBS|20250702|15:57:15.386355|S|32|64.94|0|32
C|RMBS|20250702|15:58:00.085394|S|100|64.89|0|100
C|RMBS|20250702|15:58:10.639254|S|32|64.95|0|32
C|RMBS|20250702|15:59:43.404370|S|6|64.99|0|6
C|RMCO|20250702|10:16:56.119005|S|100|1.62|0|100
C|RMCO|20250702|10:16:56.119833|S|100|1.62|0|100
C|RMCO|20250702|13:26:16.841844|S|100|1.66|0|100
C|RMCO|20250702|13:36:09.222656|S|100|1.58|0|100
C|RMCO|20250702|13:36:09.223266|S|100|1.58|0|100
C|RMD|20250702|09:55:24.566358|S|1|256.03|0|1
C|RMD|20250702|10:08:46.711206|S|7|257.22|0|7
C|RMD|20250702|10:08:46.711206|S|50|257.22|0|50
C|RMD|20250702|10:08:46.711206|S|1|257.22|0|1
C|RMD|20250702|10:08:46.711291|S|42|257.22|0|42
C|RMD|20250702|10:30:38.075982|S|100|255.025|0|100
C|RMD|20250702|10:48:16.098149|S|10|255.78|0|10
C|RMD|20250702|11:01:34.930873|S|19|255.9|0|19
C|RMD|20250702|11:34:35.584493|S|10|255.22|0|10
C|RMD|20250702|11:44:54.068364|S|11|255.37|0|11
C|RMD|20250702|11:47:09.677602|S|11|255.38|0|11
C|RMD|20250702|11:47:09.677610|S|1|255.38|0|1
C|RMD|20250702|11:47:09.677660|S|16|255.37|0|16
C|RMD|20250702|12:04:33.551438|S|10|254.53|0|10
C|RMD|20250702|12:09:02.495172|S|29|254.82|0|29
C|RMD|20250702|12:09:02.498509|S|28|254.82|0|28
C|RMD|20250702|12:09:04.468320|S|54|254.71|0|54
C|RMD|20250702|12:52:27.251887|S|3|255.42|0|3
C|RMD|20250702|12:52:27.252291|S|7|255.42|0|7
C|RMD|20250702|13:38:55.793909|S|17|256.39|0|17
C|RMD|20250702|13:55:50.869901|S|10|256.11|0|10
C|RMD|20250702|13:59:57.430166|S|95|256.07|0|95
C|RMD|20250702|15:47:30.406138|S|100|256.19|0|100
C|RMD|20250702|15:47:30.406138|S|43|256.185|0|43
C|RMD|20250702|15:48:49.852178|S|1|256.35|0|1
C|RMD|20250702|15:50:14.094367|S|50|256.28|0|50
C|RMD|20250702|15:58:04.047209|S|1|255.92|0|1
C|RMD|20250702|15:59:13.435312|S|50|256.08|0|50
C|RMD|20250702|15:59:13.435313|S|4|256.09|0|4
C|RMD|20250702|15:59:49.460205|S|82|255.91|0|82
C|RMSG|20250702|13:58:35.911693|S|27|1.9|0|27
C|RMSG|20250702|14:27:07.122096|S|2|1.9|0|2
C|RNA|20250702|10:20:46.069916|S|100|29.02|0|100
C|RNA|20250702|10:21:02.957404|S|5|29.08|0|5
C|RNA|20250702|10:21:02.957404|S|122|29.07|0|122
C|RNA|20250702|10:21:02.957404|S|10|29.09|0|10
C|RNA|20250702|10:24:16.097574|S|100|29.29|0|100
C|RNA|20250702|10:33:04.915194|S|7|29.12|0|7
C|RNA|20250702|10:33:57.716148|S|7|29.14|0|7
C|RNA|20250702|10:53:20.591769|S|100|29.24|0|100
C|RNA|20250702|11:00:43.931835|S|5|29.39|0|5
C|RNA|20250702|11:01:01.388112|S|100|29.39|0|100
C|RNA|20250702|11:03:28.068261|S|100|29.47|0|100
C|RNA|20250702|11:25:47.959089|S|7|29.12|0|7
C|RNA|20250702|12:22:15.319443|S|1|28.87|0|1
C|RNA|20250702|12:42:54.884066|S|1|28.97|0|1
C|RNA|20250702|12:59:28.804638|S|50|29.12|0|50
C|RNA|20250702|14:04:27.531958|S|100|29.5|0|100
C|RNA|20250702|14:43:25.488045|S|1|29.36|0|1
C|RNA|20250702|15:08:38.474501|S|100|29.5|0|100
C|RNA|20250702|15:09:54.026657|S|100|29.5|0|100
C|RNA|20250702|15:09:54.029519|S|100|29.51|0|100
C|RNA|20250702|15:48:20.395444|S|1|29.41|0|1
C|RNA|20250702|15:49:07.177859|S|100|29.44|0|100
C|RNA|20250702|15:49:07.178390|S|7|29.41|0|7
C|RNA|20250702|15:49:07.178390|S|27|29.41|0|27
C|RNA|20250702|15:49:07.178391|S|66|29.41|0|66
C|RNA|20250702|15:49:07.178408|S|34|29.41|0|34
C|RNA|20250702|15:59:54.155490|S|50|29.34|0|50
C|RNG|20250702|09:33:15.180078|S|50|29.265|0|50
C|RNG|20250702|09:33:15.180159|S|50|29.265|0|50
C|RNG|20250702|09:33:15.180222|S|50|29.265|0|50
C|RNG|20250702|09:34:44.931724|S|100|28.85|0|100
C|RNG|20250702|10:11:24.690014|S|3|29.28|0|3
C|RNG|20250702|10:20:23.071423|S|100|29.355|0|100
C|RNG|20250702|12:43:10.320023|S|1|29.52|0|1
C|RNG|20250702|13:03:56.912964|S|70|29.405|0|70
C|RNG|20250702|13:03:56.912965|S|30|29.4|0|30
C|RNG|20250702|13:03:56.944426|S|100|29.33|0|100
C|RNG|20250702|14:24:54.011864|S|2|29.5|0|2
C|RNG|20250702|15:13:21.116055|S|1|29.73|0|1
C|RNG|20250702|15:41:34.740877|S|2|29.58|0|2
C|RNG|20250702|15:45:02.345861|S|200|29.605|0|200
C|RNG|20250702|15:47:27.551553|S|50|29.57|0|50
C|RNG|20250702|15:48:10.440766|S|100|29.52|0|100
C|RNG|20250702|15:48:10.539130|S|100|29.52|0|100
C|RNG|20250702|15:48:10.637754|S|100|29.52|0|100
C|RNG|20250702|15:48:10.691215|S|100|29.52|0|100
C|RNG|20250702|15:50:06.086100|S|100|29.46|0|100
C|RNG|20250702|15:56:13.494663|S|79|29.47|0|79
C|RNG|20250702|15:56:13.498276|S|100|29.5|0|100
C|RNG|20250702|15:56:13.504676|S|1|29.49|0|1
C|RNG|20250702|15:56:13.504963|S|200|29.495|0|200
C|RNG|20250702|15:56:13.508583|S|6|29.49|0|6
C|RNG|20250702|15:56:13.509060|S|200|29.495|0|200
C|RNG|20250702|15:56:13.543318|S|100|29.495|0|100
C|RNG|20250702|15:58:05.477218|S|18|29.52|0|18
C|RNG|20250702|15:58:13.026776|S|71|29.52|0|71
C|RNG|20250702|15:58:13.026790|S|93|29.52|0|93
C|RNG|20250702|15:59:17.054379|S|100|29.49|0|100
C|RNG|20250702|15:59:17.056436|S|100|29.5|0|100
C|RNG|20250702|15:59:35.637110|S|100|29.5|0|100
C|RNG|20250702|15:59:35.638601|S|100|29.515|0|100
C|RNG|20250702|15:59:45.025956|S|49|29.515|0|49
C|RNG|20250702|15:59:49.760813|S|8|29.495|0|8
C|RNG|20250702|15:59:54.614889|S|75|29.46|0|75
C|RNG|20250702|15:59:54.655832|S|75|29.46|0|75
C|RNG|20250702|15:59:54.655832|S|25|29.46|0|25
C|RNGR|20250702|11:26:02.753742|S|100|12.07|0|100
C|RNGR|20250702|12:45:44.378557|E|10|12.07|0|10
C|RNGR|20250702|14:47:41.420986|S|100|12.23|0|100
C|RNR|20250702|09:55:07.926082|S|3|238.91|0|3
C|RNR|20250702|10:29:35.532341|S|96|235.51|0|96
C|RNR|20250702|10:55:09.372109|S|8|235.54|0|8
C|RNR|20250702|11:00:03.210625|S|4|235.54|0|4
C|RNR|20250702|11:40:04.705176|S|4|235.96|0|4
C|RNR|20250702|11:45:02.211735|S|2|235.77|0|2
C|RNR|20250702|11:51:23.549483|S|3|235.47|0|3
C|RNR|20250702|11:55:02.465829|S|100|235.005|0|100
C|RNR|20250702|12:45:07.146710|S|1|235.73|0|1
C|RNR|20250702|12:50:04.480984|S|1|235.69|0|1
C|RNR|20250702|13:03:54.768915|S|8|235.57|0|8
C|RNR|20250702|13:03:54.774422|S|1|235.52|0|1
C|RNR|20250702|13:03:54.774921|S|49|235.52|0|49
C|RNR|20250702|13:14:48.248249|S|100|235.455|0|100
C|RNR|20250702|14:14:56.089832|S|4|235.23|0|4
C|RNR|20250702|14:20:07.529398|S|2|235.24|0|2
C|RNR|20250702|14:29:57.379954|S|1|235.27|0|1
C|RNR|20250702|15:18:20.059376|S|7|235.95|0|7
C|RNR|20250702|15:25:17.558057|S|100|235.93|0|100
C|RNR|20250702|15:45:16.215657|S|3|235.91|0|3
C|RNR|20250702|15:49:50.204503|S|81|235.69|0|81
C|RNR|20250702|15:56:08.004246|S|25|236.09|0|25
C|RNR|20250702|15:56:45.703109|S|1|236.03|0|1
C|RNR|20250702|15:59:34.988192|S|100|235.85|0|100
C|RNR|20250702|15:59:36.185136|S|67|235.85|0|67
C|RNR|20250702|15:59:36.185144|S|33|235.85|0|33
C|RNR|20250702|15:59:37.099448|S|100|235.83|0|100
C|RNST|20250702|10:49:20.064696|S|45|37.3|0|45
C|RNST|20250702|11:16:47.068362|S|45|37.41|0|45
C|RNST|20250702|12:08:26.109055|S|100|37.545|0|100
C|RNST|20250702|13:03:11.052354|S|3|37.575|0|3
C|RNST|20250702|14:21:14.432432|S|22|37.765|0|22
C|RNST|20250702|14:21:14.931694|S|42|37.765|0|42
C|RNST|20250702|14:21:16.707927|S|50|37.77|0|50
C|RNST|20250702|14:21:16.709729|S|100|37.755|0|100
C|RNST|20250702|15:51:42.881679|S|3|37.79|0|3
C|RNST|20250702|15:53:56.051947|S|100|37.8|0|100
C|RNST|20250702|15:54:38.071999|S|23|37.78|0|23
C|RNST|20250702|15:56:59.868615|S|100|37.85|0|100
C|RNST|20250702|15:57:20.516573|S|10|37.88|0|10
C|RNTY|20250702|09:30:51.092828|S|100|51.44|0|100
C|RNTY|20250702|09:30:51.092828|S|75|51.42|0|75
C|RNTY|20250702|09:32:00.065651|S|100|51.42|0|100
C|RNTY|20250702|09:32:00.066648|S|25|51.42|0|25
C|RNW|20250702|12:01:59.165862|S|100|6.85|0|100
C|RNW|20250702|12:01:59.189658|S|100|6.865|0|100
C|RNW|20250702|12:02:29.884983|S|100|6.89|0|100
C|RNW|20250702|12:21:14.632985|S|100|6.92|0|100
C|RNW|20250702|12:29:18.316981|S|100|6.92|0|100
C|RNW|20250702|12:29:18.354906|S|100|6.915|0|100
C|RNW|20250702|12:29:18.384994|S|100|6.91|0|100
C|RNW|20250702|12:39:43.460153|S|100|6.96|0|100
C|RNW|20250702|12:42:37.325926|S|100|6.94|0|100
C|RNW|20250702|13:28:54.905196|S|100|6.96|0|100
C|RNW|20250702|14:35:09.012131|S|100|6.97|0|100
C|RNW|20250702|14:40:46.501053|S|100|6.96|0|100
C|RNW|20250702|14:46:06.704852|S|49|6.96|0|49
C|RNW|20250702|14:57:00.162045|S|100|6.95|0|100
C|RNW|20250702|15:14:52.186374|S|5|6.94|0|5
C|RNW|20250702|15:19:11.314900|S|12|6.93|0|12
C|RNW|20250702|15:19:12.547664|S|89|6.93|0|89
C|RNW|20250702|15:27:24.420554|S|100|6.92|0|100
C|RNW|20250702|15:31:45.191202|S|51|6.93|0|51
C|RNW|20250702|15:32:31.488079|S|12|6.93|0|12
C|RNW|20250702|15:37:29.249529|S|151|6.93|0|151
C|RNW|20250702|15:40:07.936364|S|51|6.93|0|51
C|RNW|20250702|15:47:17.885256|S|5|6.93|0|5
C|RNW|20250702|15:52:53.636908|S|200|6.92|0|200
C|RNW|20250702|15:55:38.966834|S|4|6.93|0|4
C|RNW|20250702|15:56:01.560588|S|90|6.93|0|90
C|RNW|20250702|15:56:08.997661|S|100|6.925|0|100
C|RNW|20250702|15:56:09.299674|S|100|6.92|0|100
C|RNW|20250702|15:56:25.419922|S|100|6.92|0|100
C|RNW|20250702|15:57:03.003285|S|51|6.925|0|51
C|RNW|20250702|15:57:06.483276|S|51|6.925|0|51
C|RNW|20250702|15:57:50.067514|S|100|6.92|0|100
C|RNW|20250702|15:58:07.712002|S|67|6.94|0|67
C|RNW|20250702|15:59:00.037440|S|44|6.935|0|44
C|RNW|20250702|15:59:07.326213|S|100|6.93|0|100
C|RNW|20250702|15:59:07.373660|S|100|6.93|0|100
C|RNW|20250702|15:59:36.516746|S|100|6.93|0|100
C|RNW|20250702|15:59:45.010573|S|100|6.93|0|100
C|RNW|20250702|15:59:48.220616|S|96|6.94|0|96
C|RNW|20250702|15:59:49.391445|S|4|6.94|0|4
C|RNW|20250702|15:59:55.055776|S|5|6.925|0|5
C|ROAD|20250702|10:07:04.002341|S|11|105.49|0|11
C|ROAD|20250702|10:07:04.002341|S|23|105.49|0|23
C|ROAD|20250702|10:08:03.057661|S|25|105.6|0|25
C|ROAD|20250702|10:10:45.511010|S|1|105.71|0|1
C|ROAD|20250702|10:10:45.511065|S|18|105.71|0|18
C|ROAD|20250702|10:11:39.399037|S|3|105.63|0|3
C|ROAD|20250702|10:12:39.128400|S|50|105.52|0|50
C|ROAD|20250702|10:12:39.128400|S|50|105.5|0|50
C|ROAD|20250702|10:12:39.128400|S|50|105.52|0|50
C|ROAD|20250702|10:12:39.128400|S|50|105.53|0|50
C|ROAD|20250702|10:12:39.128558|S|33|105.6|0|33
C|ROAD|20250702|10:12:48.382370|S|25|105.69|0|25
C|ROAD|20250702|10:15:02.812127|S|27|105.64|0|27
C|ROAD|20250702|10:15:02.812127|S|16|105.64|0|16
C|ROAD|20250702|10:17:48.632294|S|26|105.55|0|26
C|ROAD|20250702|11:04:41.569254|S|100|105.07|0|100
C|ROAD|20250702|11:49:34.005980|S|25|104.95|0|25
C|ROAD|20250702|14:53:29.266442|S|8|105.82|0|8
C|ROAD|20250702|14:53:29.269511|S|8|105.87|0|8
C|ROAD|20250702|15:24:55.293179|S|15|105.83|0|15
C|ROAD|20250702|15:30:03.454260|S|8|105.88|0|8
C|ROAD|20250702|15:30:03.454668|S|8|105.89|0|8
C|ROAD|20250702|15:30:59.765361|S|7|106.02|0|7
C|ROAD|20250702|15:30:59.765361|S|8|106.02|0|8
C|ROAD|20250702|15:36:32.799375|S|10|105.86|0|10
C|ROAD|20250702|15:46:30.399580|S|16|105.82|0|16
C|ROAD|20250702|15:46:30.399586|S|7|105.82|0|7
C|ROAD|20250702|15:46:30.399591|S|4|105.82|0|4
C|ROAD|20250702|15:46:30.399674|S|12|105.83|0|12
C|ROAD|20250702|15:46:30.399731|S|11|105.83|0|11
C|ROAD|20250702|15:47:03.324494|S|50|105.92|0|50
C|ROBN|20250702|09:35:32.426493|S|25|53.8|0|25
C|ROBN|20250702|09:56:57.928579|S|99|53.44|0|99
C|ROBN|20250702|10:06:21.051424|S|100|54.43|0|100
C|ROBN|20250702|10:13:51.376682|S|50|56.68|0|50
C|ROBN|20250702|10:19:00.015423|S|100|57.43|0|100
C|ROBN|20250702|10:22:22.966629|S|100|57.71|0|100
C|ROBN|20250702|10:25:48.114425|S|50|57.46|0|50
C|ROBN|20250702|10:36:14.259752|S|100|59.17|0|100
C|ROBN|20250702|10:40:14.317857|S|100|59.11|0|100
C|ROBN|20250702|11:02:49.079389|S|130|58.65|0|130
C|ROBN|20250702|11:06:14.077727|S|100|58.7|0|100
C|ROBN|20250702|11:15:34.784311|S|50|57.89|0|50
C|ROBN|20250702|12:36:35.591096|S|58|59.96|0|58
C|ROBN|20250702|12:36:35.591096|S|100|59.95|0|100
C|ROBN|20250702|12:36:53.605551|S|4|60|0|4
C|ROBN|20250702|12:36:53.605551|S|96|60|0|96
C|ROBN|20250702|12:47:44.371186|S|158|58.85|0|158
C|ROBN|20250702|13:15:53.450085|S|99|59.11|0|99
C|ROBN|20250702|15:38:49.179241|S|100|57.79|0|100
C|ROBN|20250702|15:50:00.128997|S|100|57.16|0|100
C|ROBN|20250702|15:50:08.831622|S|100|57.07|0|100
C|ROBN|20250702|15:59:46.367106|S|100|57.05|0|100
C|ROBT|20250702|15:06:19.672784|S|100|48.48|0|100
C|ROCK|20250702|10:19:28.661481|S|1|60.77|0|1
C|ROCK|20250702|15:57:06.249581|S|1|62|0|1
C|ROCK|20250702|15:59:56.788779|S|1|61.96|0|1
C|ROG|20250702|14:28:32.312289|S|1|73.07|0|1
C|ROG|20250702|15:18:50.414525|S|50|73.21|0|50
C|ROG|20250702|15:28:13.704411|S|25|72.85|0|25
C|ROG|20250702|15:28:13.704474|S|25|72.85|0|25
C|ROG|20250702|15:34:19.220702|S|32|72.66|0|32
C|ROIV|20250702|09:30:00.463781|S|100|10.94|0|100
C|ROIV|20250702|09:49:21.868200|S|41|10.96|0|41
C|ROIV|20250702|10:28:55.180146|S|10|11.065|0|10
C|ROIV|20250702|10:33:04.937104|S|77|11.035|0|77
C|ROIV|20250702|10:33:49.138518|S|100|11.04|0|100
C|ROIV|20250702|10:50:39.447085|S|100|11.03|0|100
C|ROIV|20250702|10:55:36.966977|S|100|11.03|0|100
C|ROIV|20250702|11:03:16.123312|S|100|11.04|0|100
C|ROIV|20250702|11:05:38.996636|S|100|11.04|0|100
C|ROIV|20250702|11:05:43.690967|S|100|11.04|0|100
C|ROIV|20250702|11:05:45.503209|S|100|11.04|0|100
C|ROIV|20250702|11:05:53.775510|S|100|11.04|0|100
C|ROIV|20250702|11:06:02.521816|S|100|11.04|0|100
C|ROIV|20250702|11:10:49.396925|S|3|11.02|0|3
C|ROIV|20250702|11:10:49.396948|S|97|11.02|0|97
C|ROIV|20250702|11:10:49.397523|S|3|11.02|0|3
C|ROIV|20250702|11:10:49.397534|S|3|11.02|0|3
C|ROIV|20250702|11:10:57.304093|S|100|11.03|0|100
C|ROIV|20250702|11:16:35.857777|S|100|11.01|0|100
C|ROIV|20250702|11:27:11.879566|S|80|11.01|0|80
C|ROIV|20250702|11:34:26.253126|S|100|10.99|0|100
C|ROIV|20250702|12:18:08.511874|E|100|10.915|0|100
C|ROIV|20250702|12:18:38.641898|S|100|10.91|0|100
C|ROIV|20250702|12:18:58.286816|S|100|10.91|0|100
C|ROIV|20250702|12:19:04.002617|S|100|10.91|0|100
C|ROIV|20250702|12:19:04.032424|S|100|10.91|0|100
C|ROIV|20250702|12:19:08.020005|S|100|10.91|0|100
C|ROIV|20250702|12:26:23.516329|S|100|10.92|0|100
C|ROIV|20250702|12:26:39.617206|S|100|10.92|0|100
C|ROIV|20250702|12:38:52.019429|S|100|10.91|0|100
C|ROIV|20250702|12:49:04.454955|S|8|10.955|0|8
C|ROIV|20250702|12:49:36.414872|S|4|10.955|0|4
C|ROIV|20250702|13:17:06.894349|S|100|10.975|0|100
C|ROIV|20250702|13:23:25.008476|S|100|10.97|0|100
C|ROIV|20250702|13:27:56.552953|S|3|10.97|0|3
C|ROIV|20250702|13:27:56.552954|S|97|10.97|0|97
C|ROIV|20250702|13:29:53.045239|S|10|10.98|0|10
C|ROIV|20250702|13:30:45.762348|S|100|10.97|0|100
C|ROIV|20250702|13:31:14.658298|S|5|10.97|0|5
C|ROIV|20250702|13:31:14.658320|S|5|10.97|0|5
C|ROIV|20250702|13:32:24.987328|S|31|10.97|0|31
C|ROIV|20250702|13:32:24.987328|S|69|10.97|0|69
C|ROIV|20250702|13:43:05.838819|S|100|10.97|0|100
C|ROIV|20250702|13:59:50.269935|S|48|10.98|0|48
C|ROIV|20250702|14:14:08.414159|S|100|10.99|0|100
C|ROIV|20250702|14:14:13.136558|S|100|10.99|0|100
C|ROIV|20250702|14:16:31.409492|S|100|11.01|0|100
C|ROIV|20250702|14:16:31.411042|S|100|11.01|0|100
C|ROIV|20250702|14:16:38.564137|S|4|11.01|0|4
C|ROIV|20250702|14:17:00.547191|S|100|11.01|0|100
C|ROIV|20250702|14:21:37.804740|S|100|11.01|0|100
C|ROIV|20250702|14:24:51.965640|S|22|11.01|0|22
C|ROIV|20250702|14:25:23.906934|S|23|11.005|0|23
C|ROIV|20250702|14:34:05.358065|S|200|11.025|0|200
C|ROIV|20250702|14:48:12.452215|S|100|10.98|0|100
C|ROIV|20250702|14:49:52.806868|S|100|10.98|0|100
C|ROIV|20250702|14:53:58.576178|S|17|10.98|0|17
C|ROIV|20250702|14:57:57.365672|S|100|10.98|0|100
C|ROIV|20250702|14:58:47.931512|S|18|10.99|0|18
C|ROIV|20250702|15:00:04.237871|S|100|10.98|0|100
C|ROIV|20250702|15:00:20.944077|S|14|10.99|0|14
C|ROIV|20250702|15:02:52.076346|S|100|10.98|0|100
C|ROIV|20250702|15:02:52.076346|S|100|10.98|0|100
C|ROIV|20250702|15:03:12.392284|S|13|10.98|0|13
C|ROIV|20250702|15:03:45.548147|S|10|10.99|0|10
C|ROIV|20250702|15:04:23.565482|S|100|11.03|0|100
C|ROIV|20250702|15:07:23.925285|S|100|11.04|0|100
C|ROIV|20250702|15:13:47.347274|S|100|11.02|0|100
C|ROIV|20250702|15:14:25.688845|S|2|11.025|0|2
C|ROIV|20250702|15:16:12.401837|S|100|11.01|0|100
C|ROIV|20250702|15:18:50.233972|S|100|11.01|0|100
C|ROIV|20250702|15:18:50.291286|S|100|11.01|0|100
C|ROIV|20250702|15:19:02.924084|S|100|11.01|0|100
C|ROIV|20250702|15:20:35.649480|S|100|11.02|0|100
C|ROIV|20250702|15:20:36.115620|S|100|11.02|0|100
C|ROIV|20250702|15:20:36.169997|S|100|11.03|0|100
C|ROIV|20250702|15:20:36.175621|S|20|11.03|0|20
C|ROIV|20250702|15:23:09.661163|S|100|11.03|0|100
C|ROIV|20250702|15:23:13.984357|S|100|11.03|0|100
C|ROIV|20250702|15:23:43.323388|S|100|11.03|0|100
C|ROIV|20250702|15:24:41.395658|S|68|11.03|0|68
C|ROIV|20250702|15:24:48.742585|S|32|11.03|0|32
C|ROIV|20250702|15:25:18.730442|S|100|11.03|0|100
C|ROIV|20250702|15:27:04.991541|S|100|11.03|0|100
C|ROIV|20250702|15:28:58.261572|S|100|10.99|0|100
C|ROIV|20250702|15:33:24.197220|S|100|10.99|0|100
C|ROIV|20250702|15:33:30.692867|S|100|10.99|0|100
C|ROIV|20250702|15:34:45.293422|S|6|10.99|0|6
C|ROIV|20250702|15:34:45.293429|S|6|10.99|0|6
C|ROIV|20250702|15:35:01.402761|S|100|11|0|100
C|ROIV|20250702|15:35:01.757778|S|100|11|0|100
C|ROIV|20250702|15:35:49.864929|S|48|10.99|0|48
C|ROIV|20250702|15:36:12.897975|S|100|10.985|0|100
C|ROIV|20250702|15:36:34.461532|S|17|10.99|0|17
C|ROIV|20250702|15:38:27.534657|S|100|11.015|0|100
C|ROIV|20250702|15:38:42.532581|S|100|11.015|0|100
C|ROIV|20250702|15:38:43.519670|S|100|11.02|0|100
C|ROIV|20250702|15:39:31.053477|S|100|11.02|0|100
C|ROIV|20250702|15:43:21.326323|S|100|11|0|100
C|ROIV|20250702|15:45:02.260647|S|100|11|0|100
C|ROIV|20250702|15:45:02.599385|S|300|11|0|300
C|ROIV|20250702|15:46:59.060635|S|400|10.99|0|400
C|ROIV|20250702|15:50:01.732778|S|132|10.99|0|132
C|ROIV|20250702|15:50:02.063336|S|142|10.99|0|142
C|ROIV|20250702|15:50:10.965411|S|200|10.99|0|200
C|ROIV|20250702|15:52:25.086617|S|100|10.98|0|100
C|ROIV|20250702|15:52:44.153467|S|400|10.97|0|400
C|ROIV|20250702|15:53:43.573902|S|100|10.98|0|100
C|ROIV|20250702|15:53:44.232539|S|300|10.98|0|300
C|ROIV|20250702|15:53:47.811062|S|400|10.98|0|400
C|ROIV|20250702|15:55:33.722328|S|250|11|0|250
C|ROIV|20250702|15:55:50.508402|S|300|11|0|300
C|ROIV|20250702|15:55:54.353832|S|132|10.99|0|132
C|ROIV|20250702|15:56:17.273256|S|100|10.99|0|100
C|ROIV|20250702|15:56:17.273880|S|95|10.99|0|95
C|ROIV|20250702|15:56:17.494951|S|5|10.99|0|5
C|ROIV|20250702|15:57:11.324538|S|100|10.99|0|100
C|ROIV|20250702|15:57:23.011085|S|88|10.99|0|88
C|ROIV|20250702|15:57:24.284165|S|12|10.99|0|12
C|ROIV|20250702|15:57:24.304197|S|100|10.99|0|100
C|ROIV|20250702|15:57:31.576410|S|100|10.99|0|100
C|ROIV|20250702|15:57:31.576422|S|100|10.99|0|100
C|ROIV|20250702|15:57:31.577112|S|155|10.99|0|155
C|ROIV|20250702|15:58:22.266141|S|153|10.96|0|153
C|ROIV|20250702|15:58:22.298741|S|12|10.96|0|12
C|ROIV|20250702|15:58:28.417086|S|400|10.97|0|400
C|ROIV|20250702|15:58:28.744110|S|388|10.97|0|388
C|ROIV|20250702|15:58:28.744205|S|12|10.97|0|12
C|ROIV|20250702|15:58:49.038952|S|400|10.96|0|400
C|ROIV|20250702|15:58:50.029337|S|400|10.96|0|400
C|ROIV|20250702|15:58:50.069444|S|400|10.97|0|400
C|ROIV|20250702|15:58:54.994562|S|83|10.97|0|83
C|ROIV|20250702|15:59:15.014968|S|100|10.95|0|100
C|ROIV|20250702|15:59:15.014977|S|81|10.95|0|81
C|ROIV|20250702|15:59:15.015416|S|700|10.95|0|700
C|ROIV|20250702|15:59:15.015416|S|400|10.95|0|400
C|ROIV|20250702|15:59:22.111583|S|400|10.95|0|400
C|ROIV|20250702|15:59:28.032731|S|400|10.95|0|400
C|ROIV|20250702|15:59:28.739054|S|400|10.95|0|400
C|ROIV|20250702|15:59:29.126228|S|400|10.95|0|400
C|ROIV|20250702|15:59:34.200322|S|1016|10.94|0|1016
C|ROIV|20250702|15:59:34.200322|S|84|10.94|0|84
C|ROIV|20250702|15:59:49.002393|S|1|10.95|0|1
C|ROIV|20250702|15:59:49.036905|S|30|10.95|0|30
C|ROIV|20250702|15:59:49.868273|S|55|10.95|0|55
C|ROIV|20250702|15:59:50.017119|S|37|10.94|0|37
C|ROIV|20250702|15:59:50.024966|S|5|10.95|0|5
C|ROIV|20250702|15:59:50.193747|S|216|10.94|0|216
C|ROIV|20250702|15:59:50.601795|S|300|10.95|0|300
C|ROIV|20250702|15:59:50.655149|S|400|10.95|0|400
C|ROIV|20250702|15:59:50.693286|S|400|10.95|0|400
C|ROIV|20250702|15:59:51.093461|S|36|10.945|0|36
C|ROIV|20250702|15:59:51.373240|S|18|10.95|0|18
C|ROIV|20250702|15:59:51.774046|S|99|10.95|0|99
C|ROIV|20250702|15:59:54.085369|S|39|10.95|0|39
C|ROIV|20250702|15:59:54.456583|S|61|10.94|0|61
C|ROIV|20250702|15:59:54.497348|S|7|10.94|0|7
C|ROIV|20250702|15:59:54.590845|S|4|10.94|0|4
C|ROIV|20250702|15:59:54.600375|S|328|10.94|0|328
C|ROIV|20250702|15:59:55.016062|S|3|10.94|0|3
C|ROIV|20250702|15:59:55.612323|S|22|10.93|0|22
C|ROIV|20250702|15:59:56.139514|S|41|10.93|0|41
C|ROIV|20250702|15:59:57.221735|S|400|10.94|0|400
C|ROIV|20250702|15:59:57.600689|S|100|10.94|0|100
C|ROIV|20250702|15:59:58.949264|S|300|10.95|0|300
C|ROIV|20250702|15:59:58.992073|S|300|10.95|0|300
C|ROK|20250702|09:51:01.446164|S|3|339.445|0|3
C|ROK|20250702|10:06:43.186392|S|6|338.17|0|6
C|ROK|20250702|10:06:43.186403|S|16|338.17|0|16
C|ROK|20250702|10:13:58.979087|S|13|338.49|0|13
C|ROK|20250702|10:16:37.575680|S|24|338.94|0|24
C|ROK|20250702|10:16:37.575689|S|24|338.97|0|24
C|ROK|20250702|10:39:15.947199|S|20|339.83|0|20
C|ROK|20250702|10:39:42.920893|S|20|339.8|0|20
C|ROK|20250702|11:14:03.083745|S|50|339.65|0|50
C|ROK|20250702|11:30:39.877702|S|1|341|0|1
C|ROK|20250702|11:52:52.636422|S|50|341.25|0|50
C|ROK|20250702|11:52:52.636422|S|50|341.25|0|50
C|ROK|20250702|13:47:17.486667|S|1|341.23|0|1
C|ROK|20250702|14:37:40.239471|S|1|342.16|0|1
C|ROK|20250702|14:42:58.806662|S|1|342.06|0|1
C|ROK|20250702|14:59:49.713635|S|1|342.04|0|1
C|ROK|20250702|15:00:05.883786|S|1|342.04|0|1
C|ROK|20250702|15:00:20.886615|S|33|342.04|0|33
C|ROK|20250702|15:00:20.886615|S|1|342.04|0|1
C|ROK|20250702|15:00:20.886616|S|25|342.04|0|25
C|ROK|20250702|15:11:23.283602|S|7|343.075|0|7
C|ROK|20250702|15:11:23.283602|S|50|343.06|0|50
C|ROK|20250702|15:16:18.880872|S|10|343.14|0|10
C|ROK|20250702|15:45:27.548501|S|27|341.91|0|27
C|ROK|20250702|15:58:21.568033|S|50|342.53|0|50
C|ROK|20250702|15:59:47.500423|S|48|342.61|0|48
C|ROKU|20250702|09:32:38.068248|S|50|86.05|0|50
C|ROKU|20250702|09:32:38.075315|S|50|86.05|0|50
C|ROKU|20250702|09:36:25.569798|S|50|85.805|0|50
C|ROKU|20250702|10:01:22.801862|S|34|87.29|0|34
C|ROKU|20250702|10:01:22.801862|S|34|87.29|0|34
C|ROKU|20250702|10:06:53.346127|S|30|87.27|0|30
C|ROKU|20250702|10:07:30.492252|S|34|87.15|0|34
C|ROKU|20250702|10:07:30.493100|S|158|87.15|0|158
C|ROKU|20250702|10:07:30.493164|S|68|87.15|0|68
C|ROKU|20250702|10:09:50.724128|S|100|87.32|0|100
C|ROKU|20250702|10:11:21.293732|S|100|87.4|0|100
C|ROKU|20250702|10:13:07.317122|S|88|87.43|0|88
C|ROKU|20250702|10:23:13.551276|S|37|87.805|0|37
C|ROKU|20250702|10:25:48.913923|S|5|87.69|0|5
C|ROKU|20250702|10:36:32.884524|S|4|87.96|0|4
C|ROKU|20250702|10:36:35.051649|S|50|87.895|0|50
C|ROKU|20250702|10:40:09.896380|S|50|87.78|0|50
C|ROKU|20250702|10:50:55.842911|S|100|87.705|0|100
C|ROKU|20250702|10:59:25.292124|S|13|87.86|0|13
C|ROKU|20250702|11:05:38.630659|S|100|87.96|0|100
C|ROKU|20250702|11:09:25.273899|S|2|87.99|0|2
C|ROKU|20250702|11:09:33.239170|S|100|87.98|0|100
C|ROKU|20250702|11:32:18.046474|S|120|87.22|0|120
C|ROKU|20250702|11:32:23.640369|S|100|87.19|0|100
C|ROKU|20250702|11:39:47.035428|S|50|87.16|0|50
C|ROKU|20250702|11:45:03.906326|S|50|87.12|0|50
C|ROKU|20250702|11:54:35.216431|S|20|87.1|0|20
C|ROKU|20250702|11:58:30.984153|S|100|87.105|0|100
C|ROKU|20250702|12:10:03.847690|S|50|87.15|0|50
C|ROKU|20250702|12:10:03.847747|S|50|87.15|0|50
C|ROKU|20250702|12:11:01.880104|S|100|87.165|0|100
C|ROKU|20250702|12:15:57.296725|S|100|87.06|0|100
C|ROKU|20250702|12:16:14.872363|S|50|87.09|0|50
C|ROKU|20250702|12:31:42.862574|S|71|87.39|0|71
C|ROKU|20250702|12:53:09.306711|S|100|87|0|100
C|ROKU|20250702|12:53:31.021421|S|60|87.02|0|60
C|ROKU|20250702|12:56:07.522758|S|100|86.94|0|100
C|ROKU|20250702|13:16:51.068971|S|2|86.75|0|2
C|ROKU|20250702|13:19:50.016119|S|100|86.67|0|100
C|ROKU|20250702|13:24:51.465978|S|50|86.435|0|50
C|ROKU|20250702|13:27:55.413946|S|10|86.47|0|10
C|ROKU|20250702|13:29:03.103596|S|100|86.48|0|100
C|ROKU|20250702|13:29:03.103614|S|10|86.49|0|10
C|ROKU|20250702|13:44:16.448448|S|50|86.51|0|50
C|ROKU|20250702|13:44:16.448479|S|50|86.51|0|50
C|ROKU|20250702|14:09:00.018576|S|100|86.855|0|100
C|ROKU|20250702|14:11:56.619236|S|50|86.91|0|50
C|ROKU|20250702|14:14:58.384295|S|100|87.085|0|100
C|ROKU|20250702|14:14:59.387912|S|100|87.085|0|100
C|ROKU|20250702|14:22:47.151696|S|50|86.985|0|50
C|ROKU|20250702|15:09:31.089217|S|100|87|0|100
C|ROKU|20250702|15:14:28.591452|S|37|86.98|0|37
C|ROKU|20250702|15:21:54.830823|S|100|87.12|0|100
C|ROKU|20250702|15:21:54.938074|S|100|87.12|0|100
C|ROKU|20250702|15:22:03.013322|S|100|87.12|0|100
C|ROKU|20250702|15:25:17.404185|S|50|87.305|0|50
C|ROKU|20250702|15:26:08.948808|S|100|87.275|0|100
C|ROKU|20250702|15:30:39.542869|S|61|87.265|0|61
C|ROKU|20250702|15:30:39.542929|S|39|87.265|0|39
C|ROKU|20250702|15:36:32.070026|S|8|87.24|0|8
C|ROKU|20250702|15:41:27.554796|S|100|87.16|0|100
C|ROKU|20250702|15:54:42.319255|S|100|86.98|0|100
C|ROKU|20250702|15:55:05.171472|S|100|86.68|0|100
C|ROKU|20250702|15:56:00.823775|S|25|86.685|0|25
C|ROKU|20250702|15:57:16.948575|S|11|86.5|0|11
C|ROKU|20250702|15:57:49.002932|S|45|86.54|0|45
C|ROKU|20250702|15:59:22.075962|S|100|86.505|0|100
C|ROKU|20250702|15:59:58.340601|S|11|86.375|0|11
C|ROL|20250702|09:31:35.599921|S|63|56.35|0|63
C|ROL|20250702|09:31:35.599982|S|63|56.35|0|63
C|ROL|20250702|09:58:59.032266|S|63|55.89|0|63
C|ROL|20250702|10:01:34.979608|S|63|55.865|0|63
C|ROL|20250702|10:09:33.020283|S|1|55.62|0|1
C|ROL|20250702|10:09:37.942309|S|63|55.635|0|63
C|ROL|20250702|10:12:54.643886|S|75|55.62|0|75
C|ROL|20250702|10:21:21.814453|S|30|55.74|0|30
C|ROL|20250702|10:22:44.251625|S|44|55.73|0|44
C|ROL|20250702|10:23:14.811145|S|75|55.76|0|75
C|ROL|20250702|10:28:59.478474|S|63|55.76|0|63
C|ROL|20250702|10:28:59.478551|S|37|55.76|0|37
C|ROL|20250702|10:36:26.494381|S|100|55.735|0|100
C|ROL|20250702|10:50:07.026581|S|63|55.785|0|63
C|ROL|20250702|11:02:44.361010|S|100|55.28|0|100
C|ROL|20250702|11:02:44.361010|S|4|55.29|0|4
C|ROL|20250702|11:02:44.361025|S|96|55.29|0|96
C|ROL|20250702|11:05:00.603276|S|63|55.275|0|63
C|ROL|20250702|11:05:52.339980|S|63|55.225|0|63
C|ROL|20250702|11:09:06.066209|S|63|55.06|0|63
C|ROL|20250702|11:09:06.066279|S|37|55.06|0|37
C|ROL|20250702|11:09:13.633280|S|63|55.06|0|63
C|ROL|20250702|11:11:48.401846|S|100|55.07|0|100
C|ROL|20250702|11:12:47.966685|S|5|55.02|0|5
C|ROL|20250702|11:18:06.917278|S|63|55.1|0|63
C|ROL|20250702|11:26:49.560295|S|100|55.245|0|100
C|ROL|20250702|11:27:03.000433|S|63|55.245|0|63
C|ROL|20250702|11:27:03.000506|S|63|55.245|0|63
C|ROL|20250702|11:28:15.395602|S|63|55.08|0|63
C|ROL|20250702|11:30:39.916507|S|1|55.09|0|1
C|ROL|20250702|11:30:40.860595|S|1|55.09|0|1
C|ROL|20250702|11:31:53.308282|S|63|55.05|0|63
C|ROL|20250702|11:32:32.788450|S|15|55.02|0|15
C|ROL|20250702|11:32:52.939513|S|63|55.05|0|63
C|ROL|20250702|11:32:52.939584|S|37|55.05|0|37
C|ROL|20250702|11:33:07.915920|S|63|55.09|0|63
C|ROL|20250702|11:34:32.854809|S|75|55.19|0|75
C|ROL|20250702|11:54:54.112357|S|5|55.35|0|5
C|ROL|20250702|11:55:05.826097|S|75|55.37|0|75
C|ROL|20250702|11:57:06.699300|S|199|55.4|0|199
C|ROL|20250702|11:58:10.006304|S|2|55.37|0|2
C|ROL|20250702|11:58:10.006313|S|13|55.37|0|13
C|ROL|20250702|12:00:33.737382|S|63|55.39|0|63
C|ROL|20250702|12:07:01.619997|S|63|55.42|0|63
C|ROL|20250702|12:09:38.190861|S|1|55.42|0|1
C|ROL|20250702|12:59:57.288545|S|100|55.64|0|100
C|ROL|20250702|13:05:20.899484|S|1|55.63|0|1
C|ROL|20250702|13:35:08.242196|S|71|55.825|0|71
C|ROL|20250702|13:38:39.221752|S|5|55.82|0|5
C|ROL|20250702|14:18:26.109395|S|1|55.72|0|1
C|ROL|20250702|15:14:46.317278|S|23|55.81|0|23
C|ROL|20250702|15:22:47.823690|S|5|55.78|0|5
C|ROL|20250702|15:26:38.587776|S|2|55.77|0|2
C|ROL|20250702|15:26:39.362817|S|3|55.77|0|3
C|ROL|20250702|15:27:29.530491|S|75|55.78|0|75
C|ROL|20250702|15:27:29.530580|S|75|55.78|0|75
C|ROL|20250702|15:27:29.530644|S|50|55.78|0|50
C|ROL|20250702|15:45:27.523421|S|14|55.72|0|14
C|ROL|20250702|15:49:19.432330|S|50|55.66|0|50
C|ROL|20250702|15:53:49.736006|S|1|55.66|0|1
C|ROL|20250702|15:55:24.068462|S|100|55.7|0|100
C|ROL|20250702|15:57:52.415741|S|72|55.63|0|72
C|ROL|20250702|15:57:52.416045|S|4|55.63|0|4
C|ROL|20250702|15:57:52.416204|S|37|55.63|0|37
C|ROL|20250702|15:57:58.419861|S|15|55.63|0|15
C|ROL|20250702|15:57:58.419899|S|58|55.63|0|58
C|ROL|20250702|15:58:15.245114|S|3|55.62|0|3
C|ROL|20250702|15:58:15.245134|S|174|55.62|0|174
C|ROL|20250702|15:59:31.407258|S|8|55.63|0|8
C|ROL|20250702|15:59:31.407266|S|8|55.63|0|8
C|ROL|20250702|15:59:31.407284|S|184|55.63|0|184
C|ROL|20250702|15:59:46.433264|S|200|55.63|0|200
C|ROOT|20250702|09:35:19.397947|S|37|124.43|0|37
C|ROOT|20250702|09:53:05.335127|S|4|124.95|0|4
C|ROOT|20250702|09:53:15.343944|S|4|124.87|0|4
C|ROOT|20250702|10:25:58.095033|S|1|124.39|0|1
C|ROOT|20250702|12:26:01.660851|S|1|123.67|0|1
C|ROOT|20250702|12:59:33.844892|S|1|125.36|0|1
C|ROOT|20250702|13:42:22.301257|S|1|124.01|0|1
C|ROOT|20250702|15:01:04.581518|S|100|124.95|0|100
C|ROOT|20250702|15:30:56.690623|S|3|124.82|0|3
C|ROOT|20250702|15:30:58.859769|S|3|124.84|0|3
C|ROOT|20250702|15:30:58.859836|S|3|124.84|0|3
C|ROOT|20250702|15:37:26.304595|S|3|124.975|0|3
C|ROP|20250702|09:30:03.517060|S|2|568.98|0|2
C|ROP|20250702|09:34:58.495242|S|15|568.485|0|15
C|ROP|20250702|10:06:54.189243|S|9|567.74|0|9
C|ROP|20250702|10:09:06.434199|S|7|567.12|0|7
C|ROP|20250702|10:09:06.434231|S|60|567.12|0|60
C|ROP|20250702|10:09:06.434270|S|18|567.12|0|18
C|ROP|20250702|10:09:06.438578|S|3|567.12|0|3
C|ROP|20250702|10:09:06.438812|S|55|567.12|0|55
C|ROP|20250702|10:12:32.019359|S|25|566.75|0|25
C|ROP|20250702|10:12:33.808994|S|10|566.93|0|10
C|ROP|20250702|10:12:33.808994|S|46|566.93|0|46
C|ROP|20250702|10:16:53.968035|S|71|566.87|0|71
C|ROP|20250702|10:16:53.968064|S|16|566.97|0|16
C|ROP|20250702|10:16:53.968064|S|55|566.97|0|55
C|ROP|20250702|10:16:53.969047|S|46|567.16|0|46
C|ROP|20250702|10:16:53.969119|S|10|567.16|0|10
C|ROP|20250702|10:19:20.720674|S|10|567.53|0|10
C|ROP|20250702|10:19:20.720687|S|8|567.53|0|8
C|ROP|20250702|12:12:16.945682|S|2|566.75|0|2
C|ROP|20250702|12:12:51.640982|S|58|567.08|0|58
C|ROP|20250702|12:29:06.375360|S|10|567.46|0|10
C|ROP|20250702|12:29:06.377847|S|43|567.25|0|43
C|ROP|20250702|12:35:30.147382|S|2|567.47|0|2
C|ROP|20250702|12:45:24.211188|S|58|568.11|0|58
C|ROP|20250702|12:46:28.949638|S|58|567.86|0|58
C|ROP|20250702|13:23:15.468061|S|1|567.16|0|1
C|ROP|20250702|13:24:02.159901|S|5|567.04|0|5
C|ROP|20250702|13:42:27.890946|S|100|568.875|0|100
C|ROP|20250702|13:43:48.316139|S|1|568.83|0|1
C|ROP|20250702|13:53:22.575776|S|10|567.66|0|10
C|ROP|20250702|13:59:30.338554|S|2|567.16|0|2
C|ROP|20250702|14:16:08.230654|S|25|566.7|0|25
C|ROP|20250702|14:19:21.067472|S|6|566.76|0|6
C|ROP|20250702|14:34:55.092685|S|40|566.59|0|40
C|ROP|20250702|14:34:55.092806|S|60|566.59|0|60
C|ROP|20250702|14:38:56.058948|S|29|566.87|0|29
C|ROP|20250702|14:38:56.059429|S|27|566.88|0|27
C|ROP|20250702|14:54:14.264936|S|2|567.14|0|2
C|ROP|20250702|14:58:02.567226|S|16|566.45|0|16
C|ROP|20250702|14:59:17.244519|S|100|567.23|0|100
C|ROP|20250702|15:14:20.083920|S|8|567.86|0|8
C|ROP|20250702|15:14:20.083920|S|10|567.87|0|10
C|ROP|20250702|15:14:20.084001|S|79|567.86|0|79
C|ROP|20250702|15:14:20.084090|S|23|567.86|0|23
C|ROP|20250702|15:14:20.084099|S|90|567.86|0|90
C|ROP|20250702|15:33:11.852456|S|6|566.9|0|6
C|ROP|20250702|15:33:11.855272|S|100|567.08|0|100
C|ROP|20250702|15:36:17.580649|S|100|567.15|0|100
C|ROP|20250702|15:38:30.858586|S|100|566.93|0|100
C|ROP|20250702|15:39:16.159853|S|100|566.71|0|100
C|ROP|20250702|15:42:36.515618|S|66|566.51|0|66
C|ROP|20250702|15:45:49.366142|S|100|566.7|0|100
C|ROP|20250702|15:47:42.050459|S|10|566.35|0|10
C|ROP|20250702|15:47:56.367285|S|89|566.27|0|89
C|ROP|20250702|15:49:23.145953|S|20|565.84|0|20
C|ROP|20250702|15:49:23.145953|S|5|565.83|0|5
C|ROP|20250702|15:50:00.324132|S|54|565.81|0|54
C|ROP|20250702|15:50:00.324160|S|46|565.81|0|46
C|ROP|20250702|15:50:44.120329|S|28|565.99|0|28
C|ROP|20250702|15:51:47.166704|S|22|566.58|0|22
C|ROP|20250702|15:52:12.186893|S|50|566.58|0|50
C|ROP|20250702|15:52:45.199410|S|52|566.61|0|52
C|ROP|20250702|15:53:11.390963|S|5|566.55|0|5
C|ROP|20250702|15:53:11.391016|S|5|566.48|0|5
C|ROP|20250702|15:53:11.391016|S|65|566.48|0|65
C|ROP|20250702|15:53:11.391016|S|5|566.51|0|5
C|ROP|20250702|15:55:00.609227|S|100|565.025|0|100
C|ROP|20250702|15:55:50.015243|S|1|566.15|0|1
C|ROP|20250702|15:57:56.978008|S|2|565.89|0|2
C|ROST|20250702|09:30:02.614739|S|100|135.15|0|100
C|ROST|20250702|09:30:02.617378|S|100|135.15|0|100
C|ROST|20250702|09:30:34.542515|S|50|134.625|0|50
C|ROST|20250702|09:30:52.306600|S|103|133.995|0|103
C|ROST|20250702|09:30:56.715586|S|200|133.965|0|200
C|ROST|20250702|09:31:05.176090|S|50|133.9|0|50
C|ROST|20250702|09:32:15.778219|S|63|133.18|0|63
C|ROST|20250702|09:32:15.778281|S|50|133.25|0|50
C|ROST|20250702|09:32:15.778355|S|50|133.25|0|50
C|ROST|20250702|09:33:04.488952|S|50|132.85|0|50
C|ROST|20250702|09:33:04.489021|S|50|132.85|0|50
C|ROST|20250702|09:37:48.861154|S|50|133.08|0|50
C|ROST|20250702|09:50:03.908830|S|100|131.87|0|100
C|ROST|20250702|09:51:33.811084|S|50|131.645|0|50
C|ROST|20250702|09:57:00.618823|S|50|131.34|0|50
C|ROST|20250702|09:57:31.325050|S|100|131.37|0|100
C|ROST|20250702|10:01:51.464275|S|100|131.07|0|100
C|ROST|20250702|10:07:15.117789|S|47|131.19|0|47
C|ROST|20250702|10:08:12.884993|S|100|131.26|0|100
C|ROST|20250702|10:08:40.078348|S|9|131.28|0|9
C|ROST|20250702|10:10:00.212766|S|100|131.23|0|100
C|ROST|20250702|10:10:00.212934|S|46|131.23|0|46
C|ROST|20250702|10:13:41.684456|S|100|130.94|0|100
C|ROST|20250702|10:15:02.499810|S|31|130.92|0|31
C|ROST|20250702|10:18:11.794377|S|2|130.69|0|2
C|ROST|20250702|10:22:57.140793|S|100|130.66|0|100
C|ROST|20250702|10:23:26.145506|S|2|130.67|0|2
C|ROST|20250702|10:23:41.020100|S|50|130.725|0|50
C|ROST|20250702|10:26:10.446534|S|50|131.285|0|50
C|ROST|20250702|10:34:56.621605|S|50|132.145|0|50
C|ROST|20250702|10:34:56.621690|S|50|132.145|0|50
C|ROST|20250702|10:38:06.912956|S|47|131.42|0|47
C|ROST|20250702|10:39:25.045906|S|50|131.095|0|50
C|ROST|20250702|10:39:25.112991|S|50|131.095|0|50
C|ROST|20250702|10:39:25.113057|S|50|131.095|0|50
C|ROST|20250702|10:42:02.096076|S|50|131.43|0|50
C|ROST|20250702|11:07:49.617739|S|50|130.84|0|50
C|ROST|20250702|11:20:54.411306|S|17|131.995|0|17
C|ROST|20250702|11:31:26.502086|S|50|131.885|0|50
C|ROST|20250702|11:41:21.520346|S|50|131.825|0|50
C|ROST|20250702|11:41:21.520427|S|50|131.825|0|50
C|ROST|20250702|11:43:37.408748|S|100|131.84|0|100
C|ROST|20250702|11:52:37.014220|S|50|131.61|0|50
C|ROST|20250702|11:55:23.563868|S|89|131.43|0|89
C|ROST|20250702|11:56:02.304505|S|8|131.425|0|8
C|ROST|20250702|11:56:13.698144|S|99|131.415|0|99
C|ROST|20250702|11:59:47.253513|S|1|131.285|0|1
C|ROST|20250702|12:06:17.059767|S|19|130.8|0|19
C|ROST|20250702|12:15:06.923111|S|1|131.1|0|1
C|ROST|20250702|12:17:45.270341|S|100|130.97|0|100
C|ROST|20250702|12:33:15.834897|S|90|130.79|0|90
C|ROST|20250702|12:33:37.019475|S|10|130.79|0|10
C|ROST|20250702|12:35:41.060122|S|32|130.8|0|32
C|ROST|20250702|12:35:41.060573|S|168|130.8|0|168
C|ROST|20250702|12:35:41.060584|S|94|130.8|0|94
C|ROST|20250702|12:42:39.643294|S|100|130.91|0|100
C|ROST|20250702|12:44:59.039986|S|1|130.94|0|1
C|ROST|20250702|13:03:13.436240|S|50|130.93|0|50
C|ROST|20250702|13:39:24.146305|S|100|130.99|0|100
C|ROST|20250702|13:46:21.203617|S|100|131.01|0|100
C|ROST|20250702|14:23:17.716430|S|100|131.04|0|100
C|ROST|20250702|14:24:40.702665|S|8|131.09|0|8
C|ROST|20250702|14:24:40.702794|S|50|131.09|0|50
C|ROST|20250702|14:24:40.702813|S|42|131.09|0|42
C|ROST|20250702|14:30:39.173022|S|50|131.52|0|50
C|ROST|20250702|14:42:44.134589|S|50|131.82|0|50
C|ROST|20250702|14:42:44.134655|S|50|131.82|0|50
C|ROST|20250702|14:43:01.687178|S|86|131.8|0|86
C|ROST|20250702|14:47:26.719780|S|10|131.555|0|10
C|ROST|20250702|14:48:04.779153|S|30|131.52|0|30
C|ROST|20250702|14:59:54.128381|S|50|131.545|0|50
C|ROST|20250702|15:07:52.750514|S|50|131.485|0|50
C|ROST|20250702|15:07:52.750599|S|50|131.485|0|50
C|ROST|20250702|15:19:06.243804|S|50|131.51|0|50
C|ROST|20250702|15:46:17.635012|S|50|131.705|0|50
C|ROST|20250702|15:46:17.635081|S|50|131.705|0|50
C|ROST|20250702|15:51:00.522025|S|100|131.49|0|100
C|ROST|20250702|15:51:00.522208|S|54|131.48|0|54
C|ROST|20250702|15:51:00.522250|S|46|131.48|0|46
C|ROST|20250702|15:57:46.091285|S|100|131.59|0|100
C|ROST|20250702|15:58:11.058481|S|50|131.52|0|50
C|ROST|20250702|15:58:11.058564|S|50|131.52|0|50
C|ROST|20250702|15:58:27.165370|S|100|131.495|0|100
C|ROST|20250702|15:58:43.904125|S|1|131.56|0|1
C|RPAY|20250702|10:10:00.309916|S|74|4.92|0|74
C|RPAY|20250702|10:33:16.181883|S|100|4.94|0|100
C|RPAY|20250702|11:07:10.373371|S|71|4.96|0|71
C|RPAY|20250702|11:17:17.534949|S|73|4.96|0|73
C|RPAY|20250702|11:19:24.285800|S|74|4.96|0|74
C|RPAY|20250702|11:19:45.077216|S|12|4.965|0|12
C|RPAY|20250702|11:22:41.329166|S|12|4.965|0|12
C|RPAY|20250702|11:39:08.912376|S|12|4.965|0|12
C|RPAY|20250702|11:39:52.928922|S|1|4.97|0|1
C|RPAY|20250702|11:42:03.581105|S|100|4.965|0|100
C|RPAY|20250702|11:42:03.605488|S|198|4.965|0|198
C|RPAY|20250702|11:42:04.553018|S|100|4.965|0|100
C|RPAY|20250702|11:45:13.927027|S|100|4.97|0|100
C|RPAY|20250702|11:48:11.324353|S|73|4.96|0|73
C|RPAY|20250702|11:48:11.324353|S|2|4.96|0|2
C|RPAY|20250702|12:25:08.222449|S|20|4.94|0|20
C|RPAY|20250702|12:29:24.322989|S|79|4.93|0|79
C|RPAY|20250702|12:53:04.128213|S|72|4.93|0|72
C|RPAY|20250702|12:59:31.194272|S|6|4.92|0|6
C|RPAY|20250702|13:10:04.495083|S|71|4.91|0|71
C|RPAY|20250702|13:26:28.707873|S|75|4.9|0|75
C|RPAY|20250702|13:26:28.708284|S|100|4.91|0|100
C|RPAY|20250702|13:30:56.398289|S|155|4.92|0|155
C|RPAY|20250702|13:37:57.801431|S|71|4.91|0|71
C|RPAY|20250702|13:39:52.218931|S|100|4.915|0|100
C|RPAY|20250702|13:42:25.847904|S|100|4.915|0|100
C|RPAY|20250702|13:42:25.944605|S|100|4.915|0|100
C|RPAY|20250702|13:42:26.221033|S|100|4.915|0|100
C|RPAY|20250702|13:42:26.914079|S|100|4.915|0|100
C|RPAY|20250702|13:42:26.982603|S|100|4.915|0|100
C|RPAY|20250702|13:42:29.368999|S|100|4.915|0|100
C|RPAY|20250702|13:42:32.632365|S|100|4.915|0|100
C|RPAY|20250702|13:42:34.190530|S|100|4.915|0|100
C|RPAY|20250702|13:42:38.148717|S|100|4.915|0|100
C|RPAY|20250702|13:42:47.106554|S|100|4.915|0|100
C|RPAY|20250702|13:43:23.048176|S|100|4.915|0|100
C|RPAY|20250702|13:43:40.623715|S|100|4.915|0|100
C|RPAY|20250702|14:08:25.386994|S|6|4.96|0|6
C|RPAY|20250702|14:08:55.705635|S|12|4.95|0|12
C|RPAY|20250702|14:21:46.301447|S|100|4.96|0|100
C|RPAY|20250702|14:26:18.496961|S|73|4.96|0|73
C|RPAY|20250702|14:44:33.293893|S|12|4.98|0|12
C|RPAY|20250702|14:47:51.603413|S|24|4.99|0|24
C|RPAY|20250702|15:05:21.265483|S|6|4.99|0|6
C|RPAY|20250702|15:16:42.071468|S|10|5.015|0|10
C|RPAY|20250702|15:18:45.527932|S|10|5.015|0|10
C|RPAY|20250702|15:20:50.604398|S|10|5.015|0|10
C|RPAY|20250702|15:35:28.168756|S|11|4.98|0|11
C|RPAY|20250702|15:39:12.832063|S|100|4.98|0|100
C|RPAY|20250702|15:39:12.878345|S|100|4.98|0|100
C|RPAY|20250702|15:44:55.368479|S|74|4.97|0|74
C|RPAY|20250702|15:50:00.055171|S|9|4.98|0|9
C|RPAY|20250702|15:53:21.712947|S|34|5.02|0|34
C|RPAY|20250702|15:53:28.023716|S|89|5.02|0|89
C|RPAY|20250702|15:53:52.505144|S|34|5.025|0|34
C|RPAY|20250702|15:55:00.261802|S|100|4.98|0|100
C|RPAY|20250702|15:55:02.021503|S|100|4.97|0|100
C|RPAY|20250702|15:55:02.030237|S|100|4.97|0|100
C|RPAY|20250702|15:55:02.117349|S|100|4.97|0|100
C|RPAY|20250702|15:55:03.343451|S|100|4.97|0|100
C|RPAY|20250702|15:56:23.174084|S|100|4.97|0|100
C|RPAY|20250702|15:56:50.354682|S|100|4.955|0|100
C|RPAY|20250702|15:56:50.354689|S|100|4.955|0|100
C|RPAY|20250702|15:58:29.665296|S|6|4.96|0|6
C|RPAY|20250702|15:59:25.243409|S|100|4.94|0|100
C|RPAY|20250702|15:59:25.243427|S|100|4.94|0|100
C|RPAY|20250702|15:59:25.243447|S|300|4.94|0|300
C|RPAY|20250702|15:59:36.087288|S|100|4.92|0|100
C|RPAY|20250702|15:59:36.087360|S|300|4.92|0|300
C|RPAY|20250702|15:59:51.519464|S|400|4.91|0|400
C|RPAY|20250702|15:59:52.132626|S|48|4.9|0|48
C|RPAY|20250702|15:59:54.942855|S|32|4.89|0|32
C|RPAY|20250702|15:59:55.000818|S|1|4.89|0|1
C|RPAY|20250702|15:59:55.000995|S|5|4.89|0|5
C|RPAY|20250702|15:59:55.001099|S|9|4.89|0|9
C|RPAY|20250702|15:59:55.194222|S|135|4.89|0|135
C|RPD|20250702|09:30:13.960704|S|100|24.04|0|100
C|RPD|20250702|09:30:13.960888|S|4|24.04|0|4
C|RPD|20250702|09:30:23.017016|S|4|23.985|0|4
C|RPD|20250702|09:30:24.406468|S|4|23.985|0|4
C|RPD|20250702|09:30:24.406536|S|4|23.985|0|4
C|RPD|20250702|09:30:26.854051|S|4|23.985|0|4
C|RPD|20250702|09:34:17.372477|S|4|23.73|0|4
C|RPD|20250702|09:34:17.372581|S|4|23.73|0|4
C|RPD|20250702|09:34:17.372655|S|4|23.73|0|4
C|RPD|20250702|09:34:17.372717|S|4|23.73|0|4
C|RPD|20250702|09:34:17.372777|S|4|23.73|0|4
C|RPD|20250702|09:34:17.372835|S|4|23.73|0|4
C|RPD|20250702|09:34:17.372927|S|4|23.73|0|4
C|RPD|20250702|09:34:17.372984|S|4|23.73|0|4
C|RPD|20250702|09:34:17.373070|S|4|23.73|0|4
C|RPD|20250702|09:34:17.373247|S|4|23.73|0|4
C|RPD|20250702|12:39:36.525220|S|27|23.81|0|27
C|RPD|20250702|15:01:57.675459|S|10|23.935|0|10
C|RPD|20250702|15:08:36.331825|S|10|23.95|0|10
C|RPG|20250702|12:51:19.552210|S|96|45.53|0|96
C|RPG|20250702|12:51:41.171259|S|1|45.53|0|1
C|RPG|20250702|12:51:43.629270|S|32|45.53|0|32
C|RPID|20250702|11:57:17.860053|S|6|3.655|0|6
C|RPM|20250702|12:02:00.279284|S|50|112.8|0|50
C|RPM|20250702|12:10:12.116731|S|1|112.78|0|1
C|RPM|20250702|15:43:11.588847|S|1|112.91|0|1
C|RPM|20250702|15:43:11.588857|S|1|112.91|0|1
C|RPM|20250702|15:58:38.630430|S|100|113.24|0|100
C|RPM|20250702|15:58:55.323916|S|6|113.2|0|6
C|RPM|20250702|15:59:46.472100|S|48|113.14|0|48
C|RPM|20250702|15:59:54.390838|S|99|113.15|0|99
C|RPRX|20250702|09:33:34.200727|S|100|35.875|0|100
C|RPRX|20250702|09:41:28.372922|S|100|36.035|0|100
C|RPRX|20250702|09:48:32.733366|S|100|36.04|0|100
C|RPRX|20250702|10:02:40.499010|S|67|36.21|0|67
C|RPRX|20250702|10:02:50.990727|S|42|36.21|0|42
C|RPRX|20250702|10:14:14.493557|S|12|36.04|0|12
C|RPRX|20250702|10:20:00.225499|S|100|35.96|0|100
C|RPRX|20250702|10:28:43.491370|S|100|36.01|0|100
C|RPRX|20250702|10:28:43.491371|S|55|36|0|55
C|RPRX|20250702|10:56:15.477090|S|1|35.96|0|1
C|RPRX|20250702|11:28:12.117694|S|30|36.05|0|30
C|RPRX|20250702|11:56:52.753202|S|1|36.03|0|1
C|RPRX|20250702|11:58:33.016310|S|100|36.015|0|100
C|RPRX|20250702|12:17:50.051072|S|100|36.015|0|100
C|RPRX|20250702|12:52:45.609102|S|32|36.035|0|32
C|RPRX|20250702|13:39:55.055870|S|100|36.03|0|100
C|RPRX|20250702|13:42:21.363421|S|4|36.01|0|4
C|RPRX|20250702|13:52:46.921411|S|13|36.01|0|13
C|RPRX|20250702|14:06:20.164408|S|1|36.05|0|1
C|RPRX|20250702|14:10:57.433461|S|1|36.035|0|1
C|RPRX|20250702|14:11:43.279809|S|1|36.04|0|1
C|RPRX|20250702|14:59:40.370389|S|1|36.13|0|1
C|RPRX|20250702|15:40:01.337092|S|2|36.09|0|2
C|RPRX|20250702|15:46:20.348375|S|13|36.13|0|13
C|RPRX|20250702|15:47:53.167509|S|100|36.155|0|100
C|RPRX|20250702|15:48:22.916596|S|100|36.16|0|100
C|RPRX|20250702|15:49:50.000595|S|1|36.14|0|1
C|RPRX|20250702|15:50:06.489990|S|14|36.11|0|14
C|RPRX|20250702|15:50:06.490059|S|86|36.11|0|86
C|RPRX|20250702|15:50:51.824473|S|1|36.11|0|1
C|RPRX|20250702|15:51:37.023364|S|22|36.115|0|22
C|RPRX|20250702|15:51:45.133091|S|5|36.12|0|5
C|RPRX|20250702|15:52:05.550937|S|30|36.1|0|30
C|RPRX|20250702|15:52:05.550945|S|26|36.09|0|26
C|RPRX|20250702|15:53:00.014745|S|200|36.125|0|200
C|RPRX|20250702|15:53:00.017845|S|94|36.14|0|94
C|RPRX|20250702|15:54:02.824128|S|30|36.2|0|30
C|RPRX|20250702|15:54:19.438944|S|4|36.2|0|4
C|RPRX|20250702|15:54:19.439225|S|11|36.2|0|11
C|RPRX|20250702|15:55:00.043117|S|89|36.23|0|89
C|RPRX|20250702|15:56:49.984168|S|10|36.21|0|10
C|RPRX|20250702|15:56:50.179419|S|100|36.205|0|100
C|RPRX|20250702|15:57:05.257329|S|100|36.185|0|100
C|RPRX|20250702|15:57:11.476301|S|17|36.19|0|17
C|RPRX|20250702|15:57:11.476351|S|17|36.19|0|17
C|RPRX|20250702|15:57:15.721893|S|5|36.18|0|5
C|RPRX|20250702|15:57:15.721894|S|14|36.18|0|14
C|RPRX|20250702|15:58:04.993936|S|1|36.18|0|1
C|RPRX|20250702|15:58:16.983597|S|100|36.17|0|100
C|RPRX|20250702|15:58:20.367350|S|39|36.15|0|39
C|RPRX|20250702|15:58:22.790990|S|61|36.15|0|61
C|RPRX|20250702|15:58:22.790990|S|39|36.15|0|39
C|RPRX|20250702|15:58:29.994154|S|1|36.16|0|1
C|RPRX|20250702|15:58:32.490999|S|4|36.15|0|4
C|RPRX|20250702|15:58:32.490999|S|300|36.15|0|300
C|RPRX|20250702|15:58:32.491188|S|100|36.15|0|100
C|RPRX|20250702|15:58:32.619473|S|1|36.16|0|1
C|RPRX|20250702|15:58:57.360594|S|1|36.16|0|1
C|RPRX|20250702|15:59:12.047039|S|26|36.17|0|26
C|RPRX|20250702|15:59:51.136339|S|67|36.18|0|67
C|RPRX|20250702|15:59:51.136339|S|33|36.18|0|33
C|RPRX|20250702|15:59:53.217412|S|5|36.18|0|5
C|RPRX|20250702|15:59:53.259140|S|37|36.18|0|37
C|RPRX|20250702|15:59:54.766716|S|100|36.18|0|100
C|RPRX|20250702|15:59:55.812654|S|68|36.17|0|68
C|RPRX|20250702|15:59:55.860827|S|32|36.17|0|32
C|RPRX|20250702|15:59:55.860828|S|31|36.17|0|31
C|RPRX|20250702|15:59:57.012058|S|1|36.17|0|1
C|RPT|20250702|15:59:48.777216|S|17|2.71|0|17
C|RPT|20250702|15:59:54.175441|S|2|2.705|0|2
C|RPV|20250702|09:32:40.599577|S|500|94.57|0|500
C|RPV|20250702|09:49:53.292014|S|500|94.35|0|500
C|RPV|20250702|10:49:16.385622|S|100|94.16|0|100
C|RPV|20250702|11:08:43.056264|S|100|94.38|0|100
C|RPV|20250702|11:10:57.312948|S|500|94.38|0|500
C|RR|20250702|09:33:59.782497|S|5|1.93|0|5
C|RR|20250702|09:36:10.781296|S|5|1.92|0|5
C|RR|20250702|09:50:18.751407|S|14|1.93|0|14
C|RR|20250702|10:05:48.681333|S|100|1.96|0|100
C|RR|20250702|10:05:48.681333|S|100|1.96|0|100
C|RR|20250702|10:11:53.976824|S|100|2|0|100
C|RR|20250702|10:13:56.971663|S|100|2.02|0|100
C|RR|20250702|10:15:09.619909|S|100|2.01|0|100
C|RR|20250702|10:15:09.619909|S|600|2.01|0|600
C|RR|20250702|10:20:02.600365|S|17|1.99|0|17
C|RR|20250702|10:34:22.445201|S|9|2|0|9
C|RR|20250702|10:34:22.445201|S|2|2|0|2
C|RR|20250702|10:34:22.445202|S|86|2|0|86
C|RR|20250702|10:36:57.341845|S|100|2.01|0|100
C|RR|20250702|10:38:32.671508|S|100|2.01|0|100
C|RR|20250702|10:40:35.039046|S|100|2.01|0|100
C|RR|20250702|10:44:18.521761|S|5|2|0|5
C|RR|20250702|10:44:18.521761|S|4|2|0|4
C|RR|20250702|10:44:18.521762|S|6|2|0|6
C|RR|20250702|10:44:18.521762|S|9|2|0|9
C|RR|20250702|10:44:18.521762|S|336|2|0|336
C|RR|20250702|10:44:18.521764|S|20|2|0|20
C|RR|20250702|10:44:18.521764|S|50|2|0|50
C|RR|20250702|10:44:18.521764|S|3|2|0|3
C|RR|20250702|10:44:18.521764|S|164|2|0|164
C|RR|20250702|10:44:18.521764|S|15|2|0|15
C|RR|20250702|10:44:18.521765|S|100|2|0|100
C|RR|20250702|10:44:18.521765|S|200|2|0|200
C|RR|20250702|10:45:10.913668|S|100|2.005|0|100
C|RR|20250702|10:54:10.185697|S|6|1.99|0|6
C|RR|20250702|10:54:10.185698|S|4|1.99|0|4
C|RR|20250702|11:00:31.477890|S|100|2|0|100
C|RR|20250702|11:00:31.477890|S|500|2|0|500
C|RR|20250702|11:03:17.962360|S|1|2|0|1
C|RR|20250702|11:04:38.457530|S|100|2|0|100
C|RR|20250702|11:08:33.574563|S|100|1.99|0|100
C|RR|20250702|11:08:33.574563|S|100|1.99|0|100
C|RR|20250702|11:09:57.926189|S|52|1.99|0|52
C|RR|20250702|11:11:53.245176|S|4|1.99|0|4
C|RR|20250702|11:11:53.245176|S|1|1.99|0|1
C|RR|20250702|11:11:53.245176|S|6|1.99|0|6
C|RR|20250702|11:11:53.245177|S|3|1.99|0|3
C|RR|20250702|11:11:53.245177|S|1|1.99|0|1
C|RR|20250702|11:11:53.245178|S|1|1.99|0|1
C|RR|20250702|11:11:53.245178|S|4|1.99|0|4
C|RR|20250702|11:11:53.245178|S|1|1.99|0|1
C|RR|20250702|11:31:00.789978|S|100|1.99|0|100
C|RR|20250702|11:31:10.761824|S|100|1.99|0|100
C|RR|20250702|11:47:58.043871|S|100|2|0|100
C|RR|20250702|11:53:01.466105|S|100|1.995|0|100
C|RR|20250702|11:53:14.067235|S|1|1.99|0|1
C|RR|20250702|12:04:18.230468|S|4|1.97|0|4
C|RR|20250702|12:12:23.908087|S|100|1.98|0|100
C|RR|20250702|12:14:58.253230|S|100|1.98|0|100
C|RR|20250702|12:26:54.868644|S|1|1.97|0|1
C|RR|20250702|12:26:54.868644|S|100|1.97|0|100
C|RR|20250702|12:26:54.868644|S|1|1.97|0|1
C|RR|20250702|12:26:54.868645|S|2|1.97|0|2
C|RR|20250702|12:26:54.868645|S|1|1.97|0|1
C|RR|20250702|12:26:54.868647|S|6|1.97|0|6
C|RR|20250702|12:26:54.868647|S|9|1.97|0|9
C|RR|20250702|12:26:54.868647|S|14|1.97|0|14
C|RR|20250702|12:26:54.868647|S|4|1.97|0|4
C|RR|20250702|12:26:54.868647|S|3|1.97|0|3
C|RR|20250702|12:30:31.878290|S|100|1.98|0|100
C|RR|20250702|12:33:37.837254|S|100|1.99|0|100
C|RR|20250702|12:44:16.995040|S|100|1.99|0|100
C|RR|20250702|12:45:26.631432|S|100|1.99|0|100
C|RR|20250702|12:49:08.408650|S|600|2.005|0|600
C|RR|20250702|12:49:09.023897|S|100|2.005|0|100
C|RR|20250702|12:51:13.052048|S|4|1.99|0|4
C|RR|20250702|12:51:13.052048|S|3|1.99|0|3
C|RR|20250702|13:02:52.248659|S|100|1.995|0|100
C|RR|20250702|13:08:45.322114|S|100|1.98|0|100
C|RR|20250702|13:08:45.322114|S|200|1.98|0|200
C|RR|20250702|13:08:45.342715|S|100|1.98|0|100
C|RR|20250702|13:08:45.342715|S|200|1.98|0|200
C|RR|20250702|13:11:10.112135|S|200|1.98|0|200
C|RR|20250702|13:11:10.112135|S|100|1.98|0|100
C|RR|20250702|13:11:10.933324|S|300|1.98|0|300
C|RR|20250702|13:15:51.338092|S|100|1.98|0|100
C|RR|20250702|13:15:51.338092|S|100|1.98|0|100
C|RR|20250702|13:15:51.338092|S|300|1.98|0|300
C|RR|20250702|13:21:45.190833|S|100|1.98|0|100
C|RR|20250702|13:26:23.760450|S|100|1.99|0|100
C|RR|20250702|13:29:04.905919|S|100|1.99|0|100
C|RR|20250702|13:30:39.195436|S|200|1.99|0|200
C|RR|20250702|13:30:39.195437|S|100|1.99|0|100
C|RR|20250702|13:34:06.665001|S|100|1.99|0|100
C|RR|20250702|13:37:09.489843|S|100|1.99|0|100
C|RR|20250702|13:38:04.276486|S|100|1.98|0|100
C|RR|20250702|13:39:48.775349|S|100|2|0|100
C|RR|20250702|13:41:20.076033|S|39|1.99|0|39
C|RR|20250702|13:41:20.076033|S|61|1.99|0|61
C|RR|20250702|13:42:02.803415|S|200|2|0|200
C|RR|20250702|13:51:33.211858|S|100|2|0|100
C|RR|20250702|13:59:27.427484|S|400|1.99|0|400
C|RR|20250702|13:59:27.427484|S|100|1.99|0|100
C|RR|20250702|14:01:24.114999|S|100|1.99|0|100
C|RR|20250702|14:10:40.442959|S|1|1.99|0|1
C|RR|20250702|14:10:40.442959|S|1|1.99|0|1
C|RR|20250702|14:10:40.442960|S|1|1.99|0|1
C|RR|20250702|14:10:40.442960|S|10|1.99|0|10
C|RR|20250702|14:10:45.713306|S|400|1.995|0|400
C|RR|20250702|14:10:45.713306|S|100|2|0|100
C|RR|20250702|14:10:45.713307|S|100|2|0|100
C|RR|20250702|14:10:59.509604|S|100|1.995|0|100
C|RR|20250702|14:12:15.621967|S|2|1.99|0|2
C|RR|20250702|14:12:28.412256|S|100|2|0|100
C|RR|20250702|14:15:15.180124|S|100|2|0|100
C|RR|20250702|14:18:18.991251|S|100|2|0|100
C|RR|20250702|14:19:36.450456|S|23|2|0|23
C|RR|20250702|14:19:36.450456|S|27|2|0|27
C|RR|20250702|14:22:18.374704|S|3|1.99|0|3
C|RR|20250702|14:22:18.374704|S|2|1.99|0|2
C|RR|20250702|14:22:18.374705|S|2|1.99|0|2
C|RR|20250702|14:22:18.374705|S|100|1.99|0|100
C|RR|20250702|14:22:18.374705|S|1|1.99|0|1
C|RR|20250702|14:22:18.374707|S|5|1.99|0|5
C|RR|20250702|14:22:18.374707|S|1|1.99|0|1
C|RR|20250702|14:22:18.374708|S|23|1.99|0|23
C|RR|20250702|14:22:18.374708|S|16|1.99|0|16
C|RR|20250702|14:22:18.374708|S|7|1.99|0|7
C|RR|20250702|14:22:18.374708|S|11|1.99|0|11
C|RR|20250702|14:23:41.835874|S|100|2|0|100
C|RR|20250702|14:26:35.570320|S|100|2|0|100
C|RR|20250702|14:29:19.666739|S|100|2|0|100
C|RR|20250702|14:31:01.277101|S|100|2|0|100
C|RR|20250702|14:31:49.613291|S|100|2|0|100
C|RR|20250702|14:34:42.301508|S|100|2|0|100
C|RR|20250702|14:37:24.885010|S|100|2|0|100
C|RR|20250702|14:39:57.860395|S|100|2|0|100
C|RR|20250702|14:41:56.857773|S|1|1.99|0|1
C|RR|20250702|14:42:04.561633|S|16|1.99|0|16
C|RR|20250702|14:42:34.486348|S|100|2|0|100
C|RR|20250702|14:44:05.764188|S|100|1.99|0|100
C|RR|20250702|14:44:05.764188|S|1|1.99|0|1
C|RR|20250702|14:45:20.790353|S|100|1.995|0|100
C|RR|20250702|14:47:55.191208|S|100|2|0|100
C|RR|20250702|14:50:24.823749|S|100|2|0|100
C|RR|20250702|14:52:57.053634|S|100|1.995|0|100
C|RR|20250702|14:54:50.840497|S|30|2|0|30
C|RR|20250702|14:55:29.857544|S|70|2|0|70
C|RR|20250702|14:55:29.857544|S|30|2|0|30
C|RR|20250702|14:57:47.111956|S|100|2|0|100
C|RR|20250702|14:58:55.011048|S|1|2|0|1
C|RR|20250702|15:00:10.245712|S|100|2|0|100
C|RR|20250702|15:05:00.736262|S|100|2.01|0|100
C|RR|20250702|15:06:42.184867|S|100|2.02|0|100
C|RR|20250702|15:06:53.530314|S|100|2.03|0|100
C|RR|20250702|15:07:49.990248|S|100|2.02|0|100
C|RR|20250702|15:07:49.990248|S|1|2.02|0|1
C|RR|20250702|15:08:55.144498|S|1|2.02|0|1
C|RR|20250702|15:19:00.763214|S|31|2.03|0|31
C|RR|20250702|15:20:29.651446|S|100|2.03|0|100
C|RR|20250702|15:24:45.458352|S|100|2.03|0|100
C|RR|20250702|15:26:39.994878|S|100|2.03|0|100
C|RR|20250702|15:27:02.086421|S|50|2.03|0|50
C|RR|20250702|15:28:38.950395|S|100|2.03|0|100
C|RR|20250702|15:28:44.666280|S|350|2.03|0|350
C|RR|20250702|15:28:44.666281|S|150|2.03|0|150
C|RR|20250702|15:43:26.192097|S|11|2.03|0|11
C|RR|20250702|15:44:13.385945|S|200|2.025|0|200
C|RR|20250702|15:45:09.800905|S|100|2.025|0|100
C|RR|20250702|15:46:03.041326|S|100|2.015|0|100
C|RR|20250702|15:50:01.010716|S|600|2.02|0|600
C|RR|20250702|15:50:53.297804|S|100|2.02|0|100
C|RR|20250702|15:57:21.049661|S|300|2.02|0|300
C|RR|20250702|15:57:25.593253|S|17|2.02|0|17
C|RR|20250702|15:57:25.593253|S|500|2.02|0|500
C|RR|20250702|15:57:25.593254|S|100|2.02|0|100
C|RR|20250702|15:58:25.400730|S|100|2.025|0|100
C|RR|20250702|15:58:25.400731|S|100|2.025|0|100
C|RR|20250702|15:58:36.673287|S|100|2.025|0|100
C|RR|20250702|15:59:01.791829|S|100|2.025|0|100
C|RR|20250702|15:59:05.321704|S|30|2.025|0|30
C|RR|20250702|15:59:13.972687|S|30|2.025|0|30
C|RR|20250702|15:59:13.972687|S|70|2.025|0|70
C|RR|20250702|15:59:39.006316|S|50|2.01|0|50
C|RR|20250702|15:59:42.181239|S|2|2.01|0|2
C|RR|20250702|15:59:48.088407|S|100|2.02|0|100
C|RR|20250702|15:59:48.321713|S|100|2.01|0|100
C|RR|20250702|15:59:48.578354|S|101|2.01|0|101
C|RR|20250702|15:59:49.578745|S|32|2.02|0|32
C|RR|20250702|15:59:49.893116|S|74|2.02|0|74
C|RR|20250702|15:59:49.954154|S|139|2.015|0|139
C|RR|20250702|15:59:52.632368|S|46|2.01|0|46
C|RR|20250702|15:59:52.642564|S|1|2.01|0|1
C|RR|20250702|15:59:52.642565|S|6|2.01|0|6
C|RR|20250702|15:59:53.630911|S|25|2.01|0|25
C|RR|20250702|15:59:53.828847|S|4|2.01|0|4
C|RR|20250702|15:59:54.893197|S|23|2.02|0|23
C|RR|20250702|15:59:56.621282|S|58|2.02|0|58
C|RR|20250702|15:59:59.700394|S|102|2.02|0|102
C|RRBI|20250702|15:58:55.618288|S|17|62.55|0|17
C|RRC|20250702|09:30:10.579232|S|100|39.345|0|100
C|RRC|20250702|09:30:20.361291|S|100|39.32|0|100
C|RRC|20250702|09:30:20.361358|S|100|39.32|0|100
C|RRC|20250702|09:31:19.756539|S|100|39.28|0|100
C|RRC|20250702|09:40:27.386712|S|100|38.89|0|100
C|RRC|20250702|09:40:27.386782|S|100|38.89|0|100
C|RRC|20250702|09:58:57.498930|S|100|38.78|0|100
C|RRC|20250702|09:58:58.281067|S|50|38.75|0|50
C|RRC|20250702|09:58:58.281780|S|23|38.75|0|23
C|RRC|20250702|10:09:10.084245|S|100|38.76|0|100
C|RRC|20250702|10:09:10.084264|S|100|38.76|0|100
C|RRC|20250702|10:09:10.084265|S|43|38.76|0|43
C|RRC|20250702|10:32:37.678735|S|15|38.675|0|15
C|RRC|20250702|10:33:10.601549|S|100|38.585|0|100
C|RRC|20250702|10:41:16.128374|S|5|38.6|0|5
C|RRC|20250702|10:41:16.236380|S|5|38.59|0|5
C|RRC|20250702|10:41:31.020302|S|19|38.59|0|19
C|RRC|20250702|10:41:31.020302|S|44|38.59|0|44
C|RRC|20250702|10:47:26.670011|S|1|38.61|0|1
C|RRC|20250702|10:52:27.074611|S|1|38.5|0|1
C|RRC|20250702|11:01:08.396011|S|100|38.61|0|100
C|RRC|20250702|11:01:56.179503|S|19|38.65|0|19
C|RRC|20250702|11:01:59.258090|S|20|38.65|0|20
C|RRC|20250702|11:01:59.728294|S|5|38.64|0|5
C|RRC|20250702|11:03:44.066346|S|2|38.57|0|2
C|RRC|20250702|11:26:20.327849|S|34|38.6|0|34
C|RRC|20250702|11:31:35.897173|S|1|38.57|0|1
C|RRC|20250702|11:36:13.514605|S|100|38.48|0|100
C|RRC|20250702|11:57:36.079439|S|1000|38.67|0|1000
C|RRC|20250702|11:58:38.863566|S|207|38.66|0|207
C|RRC|20250702|11:58:38.863566|S|100|38.66|0|100
C|RRC|20250702|11:58:38.863589|S|2|38.66|0|2
C|RRC|20250702|11:58:38.863628|S|30|38.66|0|30
C|RRC|20250702|11:58:38.863628|S|98|38.66|0|98
C|RRC|20250702|12:00:50.069523|S|1|38.75|0|1
C|RRC|20250702|12:13:17.377357|S|100|38.88|0|100
C|RRC|20250702|12:34:10.600073|S|29|38.94|0|29
C|RRC|20250702|12:45:43.555676|S|71|39|0|71
C|RRC|20250702|12:45:43.555951|S|29|39|0|29
C|RRC|20250702|12:45:43.555951|S|100|39|0|100
C|RRC|20250702|12:45:43.556073|S|24|39|0|24
C|RRC|20250702|12:45:59.876174|S|100|38.96|0|100
C|RRC|20250702|12:52:14.732257|S|100|38.99|0|100
C|RRC|20250702|12:59:33.109904|S|100|38.96|0|100
C|RRC|20250702|12:59:33.109974|S|100|38.96|0|100
C|RRC|20250702|13:07:19.980201|S|8|38.99|0|8
C|RRC|20250702|13:09:55.215061|S|100|38.96|0|100
C|RRC|20250702|13:16:39.122563|S|100|38.92|0|100
C|RRC|20250702|13:50:35.042895|S|1|38.88|0|1
C|RRC|20250702|13:52:39.826191|S|150|38.86|0|150
C|RRC|20250702|13:52:39.826286|S|1|38.87|0|1
C|RRC|20250702|14:05:39.703230|S|100|38.91|0|100
C|RRC|20250702|14:05:40.696157|S|50|38.91|0|50
C|RRC|20250702|14:05:41.695278|S|100|38.91|0|100
C|RRC|20250702|14:05:42.717810|S|50|38.91|0|50
C|RRC|20250702|14:05:49.746253|S|100|38.9|0|100
C|RRC|20250702|14:07:41.949995|S|39|38.89|0|39
C|RRC|20250702|14:07:42.954000|S|3|38.89|0|3
C|RRC|20250702|14:07:48.163371|S|8|38.89|0|8
C|RRC|20250702|14:24:07.244029|S|133|38.76|0|133
C|RRC|20250702|14:42:44.143402|S|4|38.76|0|4
C|RRC|20250702|14:52:27.159969|S|100|38.75|0|100
C|RRC|20250702|14:52:27.159969|S|100|38.75|0|100
C|RRC|20250702|14:52:27.159971|S|31|38.75|0|31
C|RRC|20250702|15:00:02.796423|S|150|38.86|0|150
C|RRC|20250702|15:00:02.796695|S|150|38.86|0|150
C|RRC|20250702|15:02:53.630693|S|50|38.85|0|50
C|RRC|20250702|15:08:49.037903|S|100|38.82|0|100
C|RRC|20250702|15:26:00.782033|S|100|38.845|0|100
C|RRC|20250702|15:33:52.896641|S|50|38.81|0|50
C|RRC|20250702|15:33:53.913226|S|50|38.81|0|50
C|RRC|20250702|15:33:53.914657|S|50|38.81|0|50
C|RRC|20250702|15:33:53.955672|S|29|38.81|0|29
C|RRC|20250702|15:54:02.032107|S|100|38.76|0|100
C|RRC|20250702|15:55:00.382500|S|70|38.75|0|70
C|RRC|20250702|15:55:03.771048|S|10|38.72|0|10
C|RRC|20250702|15:57:00.108611|S|100|38.72|0|100
C|RRC|20250702|15:57:13.777008|S|100|38.7|0|100
C|RRC|20250702|15:57:24.516784|S|100|38.69|0|100
C|RRC|20250702|15:57:24.516866|S|100|38.69|0|100
C|RRC|20250702|15:57:24.517145|S|100|38.7|0|100
C|RRC|20250702|15:58:38.620292|S|43|38.72|0|43
C|RRC|20250702|15:58:53.594058|S|100|38.705|0|100
C|RRC|20250702|15:58:53.616314|S|100|38.705|0|100
C|RRC|20250702|15:58:54.064681|S|100|38.71|0|100
C|RRC|20250702|15:58:55.723593|S|100|38.71|0|100
C|RRC|20250702|15:58:55.775809|S|100|38.71|0|100
C|RRC|20250702|15:58:56.141576|S|100|38.71|0|100
C|RRC|20250702|15:58:56.142830|S|200|38.715|0|200
C|RRC|20250702|15:58:57.819335|S|100|38.725|0|100
C|RRC|20250702|15:59:05.422958|S|100|38.795|0|100
C|RRC|20250702|15:59:21.339218|S|100|38.76|0|100
C|RRC|20250702|15:59:21.425621|S|100|38.76|0|100
C|RRC|20250702|15:59:21.425675|S|100|38.76|0|100
C|RRC|20250702|15:59:22.423120|S|100|38.76|0|100
C|RRC|20250702|15:59:24.423934|S|100|38.75|0|100
C|RRC|20250702|15:59:24.519142|S|100|38.75|0|100
C|RRC|20250702|15:59:24.639848|S|100|38.75|0|100
C|RRC|20250702|15:59:24.974955|S|100|38.75|0|100
C|RRC|20250702|15:59:25.040915|S|100|38.75|0|100
C|RRC|20250702|15:59:25.102951|S|100|38.75|0|100
C|RRC|20250702|15:59:25.200410|S|25|38.75|0|25
C|RRC|20250702|15:59:25.200472|S|75|38.75|0|75
C|RRC|20250702|15:59:25.316513|S|100|38.75|0|100
C|RRC|20250702|15:59:25.333103|S|100|38.75|0|100
C|RRC|20250702|15:59:25.395311|S|100|38.75|0|100
C|RRC|20250702|15:59:25.488434|S|100|38.75|0|100
C|RRC|20250702|15:59:25.723515|S|100|38.75|0|100
C|RRC|20250702|15:59:25.725412|S|200|38.75|0|200
C|RRC|20250702|15:59:42.451597|S|50|38.79|0|50
C|RRC|20250702|15:59:46.344260|S|100|38.78|0|100
C|RRC|20250702|15:59:53.686058|S|3|38.8|0|3
C|RRC|20250702|15:59:53.686058|S|97|38.8|0|97
C|RRC|20250702|15:59:53.686059|S|100|38.79|0|100
C|RRGB|20250702|11:16:35.465690|S|100|6.615|0|100
C|RRGB|20250702|13:09:28.345252|S|100|6.68|0|100
C|RRGB|20250702|13:41:01.089739|S|100|6.69|0|100
C|RRGB|20250702|13:41:01.092728|S|100|6.68|0|100
C|RRR|20250702|10:31:42.298304|S|2|54.01|0|2
C|RRR|20250702|10:31:42.298372|S|2|54.01|0|2
C|RRR|20250702|10:31:42.298431|S|2|54.01|0|2
C|RRR|20250702|10:32:16.432407|S|2|54.03|0|2
C|RRR|20250702|11:49:03.421297|S|20|54.27|0|20
C|RRR|20250702|14:02:36.797297|S|22|54.31|0|22
C|RRR|20250702|14:03:35.527475|S|2|54.28|0|2
C|RRR|20250702|14:03:35.527539|S|2|54.28|0|2
C|RRR|20250702|15:27:20.854716|S|100|54.25|0|100
C|RRR|20250702|15:32:15.553022|S|70|54.22|0|70
C|RRX|20250702|09:32:23.691461|S|38|147.58|0|38
C|RRX|20250702|09:32:23.691523|S|38|147.58|0|38
C|RRX|20250702|09:32:23.692269|S|24|147.58|0|24
C|RRX|20250702|12:04:00.677540|S|10|148.75|0|10
C|RRX|20250702|12:29:27.754163|S|31|149|0|31
C|RRX|20250702|14:30:47.089253|S|50|150.47|0|50
C|RRX|20250702|14:36:17.499583|S|23|150.49|0|23
C|RRX|20250702|14:36:17.501479|S|19|150.46|0|19
C|RRX|20250702|14:36:17.501479|S|5|150.49|0|5
C|RRX|20250702|14:43:13.561353|S|100|150.94|0|100
C|RRX|20250702|14:43:13.563343|S|100|150.96|0|100
C|RRX|20250702|14:44:13.039193|S|30|150.94|0|30
C|RRX|20250702|15:07:45.085863|S|57|151.6|0|57
C|RRX|20250702|15:19:18.894275|S|100|151.89|0|100
C|RRX|20250702|15:20:00.188450|S|50|151.91|0|50
C|RRX|20250702|15:20:00.188450|S|50|151.9|0|50
C|RRX|20250702|15:32:04.068701|S|100|151.34|0|100
C|RRX|20250702|15:36:11.532118|S|100|151.28|0|100
C|RRX|20250702|15:36:43.056623|S|100|151.13|0|100
C|RRX|20250702|15:38:06.353563|S|40|151.14|0|40
C|RRX|20250702|15:38:06.353563|S|8|151.12|0|8
C|RRX|20250702|15:48:56.467555|S|7|151.78|0|7
C|RRX|20250702|15:49:15.836278|S|40|151.57|0|40
C|RRX|20250702|15:56:37.761395|S|100|152.13|0|100
C|RRX|20250702|15:57:12.548225|S|100|152.12|0|100
C|RRX|20250702|15:57:12.551543|S|100|152.12|0|100
C|RRX|20250702|15:57:14.554755|S|100|152.12|0|100
C|RRX|20250702|15:58:34.037977|S|27|151.94|0|27
C|RRX|20250702|15:59:46.472559|S|50|151.82|0|50
C|RRX|20250702|15:59:47.473496|S|3|151.81|0|3
C|RRX|20250702|15:59:47.473496|S|100|151.81|0|100
C|RS|20250702|10:18:10.519178|S|3|323.26|0|3
C|RS|20250702|10:18:10.519178|S|1|323.26|0|1
C|RS|20250702|10:18:10.519745|S|21|323.12|0|21
C|RS|20250702|10:42:53.022595|S|4|322.67|0|4
C|RS|20250702|10:42:53.315206|S|31|322.67|0|31
C|RS|20250702|12:08:34.529252|S|2|324.87|0|2
C|RS|20250702|13:18:30.159910|S|1|323.38|0|1
C|RS|20250702|15:08:18.757882|S|2|323.83|0|2
C|RSG|20250702|09:32:13.418605|S|100|241.97|0|100
C|RSG|20250702|09:33:45.288742|S|12|241.42|0|12
C|RSG|20250702|09:35:03.114980|S|12|241.2|0|12
C|RSG|20250702|09:35:03.115889|S|11|241.2|0|11
C|RSG|20250702|09:35:03.124569|S|10|241.2|0|10
C|RSG|20250702|09:45:12.854557|S|1|240.96|0|1
C|RSG|20250702|09:47:46.059389|S|1|241.06|0|1
C|RSG|20250702|09:47:46.059515|S|1|241.06|0|1
C|RSG|20250702|09:47:46.059669|S|1|241.06|0|1
C|RSG|20250702|09:47:57.146846|S|19|240.86|0|19
C|RSG|20250702|10:00:38.032211|S|33|241.23|0|33
C|RSG|20250702|10:03:04.127663|S|38|240.42|0|38
C|RSG|20250702|10:05:59.165975|S|96|240.02|0|96
C|RSG|20250702|10:05:59.170024|S|100|239.52|0|100
C|RSG|20250702|10:23:54.113932|S|5|239.51|0|5
C|RSG|20250702|10:26:16.620784|S|2|239.47|0|2
C|RSG|20250702|10:43:21.730425|S|38|239.03|0|38
C|RSG|20250702|10:43:21.730630|S|38|239.03|0|38
C|RSG|20250702|10:43:21.730696|S|24|239.03|0|24
C|RSG|20250702|11:10:31.400842|S|100|236.89|0|100
C|RSG|20250702|11:31:56.305044|S|38|237.81|0|38
C|RSG|20250702|11:39:19.811662|S|5|238.3|0|5
C|RSG|20250702|12:11:10.809789|S|1|237.41|0|1
C|RSG|20250702|12:29:21.503289|S|3|237.73|0|3
C|RSG|20250702|12:29:21.503289|S|75|237.71|0|75
C|RSG|20250702|12:30:22.618747|S|75|237.49|0|75
C|RSG|20250702|12:30:26.816208|S|78|237.5|0|78
C|RSG|20250702|12:45:25.756042|S|82|238.49|0|82
C|RSG|20250702|12:55:25.261003|S|50|238.17|0|50
C|RSG|20250702|12:55:25.261003|S|100|238.16|0|100
C|RSG|20250702|12:55:25.261003|S|50|238.17|0|50
C|RSG|20250702|12:57:30.967328|S|2|237.86|0|2
C|RSG|20250702|13:01:13.647062|S|100|238.06|0|100
C|RSG|20250702|13:01:13.714828|S|100|238.07|0|100
C|RSG|20250702|13:01:32.947782|S|100|238.07|0|100
C|RSG|20250702|13:16:53.487488|S|100|238|0|100
C|RSG|20250702|13:20:35.984015|S|37|237.87|0|37
C|RSG|20250702|13:31:12.061684|S|82|238.33|0|82
C|RSG|20250702|14:03:17.376121|S|16|238|0|16
C|RSG|20250702|14:03:17.376121|S|84|237.99|0|84
C|RSG|20250702|14:41:27.226489|S|38|238.72|0|38
C|RSG|20250702|14:43:17.301488|S|1|238.68|0|1
C|RSG|20250702|14:43:38.503626|S|8|238.69|0|8
C|RSG|20250702|14:51:05.787717|S|100|238.32|0|100
C|RSG|20250702|14:54:14.225804|S|2|238.31|0|2
C|RSG|20250702|14:54:25.235273|S|14|238.31|0|14
C|RSG|20250702|15:00:41.609687|S|2|238.7|0|2
C|RSG|20250702|15:02:40.357312|S|5|238.57|0|5
C|RSG|20250702|15:05:05.929097|S|13|238.46|0|13
C|RSG|20250702|15:05:05.929097|S|100|238.46|0|100
C|RSG|20250702|15:05:56.023216|S|100|238.47|0|100
C|RSG|20250702|15:08:16.980318|S|95|238.39|0|95
C|RSG|20250702|15:30:36.727475|S|1|238.5|0|1
C|RSG|20250702|15:34:36.379501|S|96|238.43|0|96
C|RSG|20250702|15:47:38.049674|S|18|238.09|0|18
C|RSG|20250702|15:47:38.051144|S|10|238.14|0|10
C|RSG|20250702|15:49:48.117074|S|1|238.07|0|1
C|RSG|20250702|15:49:50.058006|S|1|238.05|0|1
C|RSG|20250702|15:49:57.480559|S|95|238.07|0|95
C|RSG|20250702|15:49:57.481098|S|2|238.07|0|2
C|RSG|20250702|15:49:57.481196|S|24|238.07|0|24
C|RSG|20250702|15:50:30.006475|S|18|237.98|0|18
C|RSG|20250702|15:52:04.041429|S|50|238.01|0|50
C|RSG|20250702|15:56:50.663156|S|26|237.59|0|26
C|RSG|20250702|15:58:28.239237|S|100|237.57|0|100
C|RSG|20250702|15:58:49.129145|S|100|237.6|0|100
C|RSG|20250702|15:58:50.060249|S|38|237.55|0|38
C|RSI|20250702|10:42:28.273257|S|52|14.89|0|52
C|RSI|20250702|11:36:37.983898|S|10|14.59|0|10
C|RSI|20250702|13:30:13.515121|S|1|14.83|0|1
C|RSI|20250702|13:37:18.674841|S|100|14.825|0|100
C|RSI|20250702|14:39:34.917051|S|75|14.9|0|75
C|RSI|20250702|14:39:34.917134|S|45|14.9|0|45
C|RSI|20250702|14:39:34.917202|S|3|14.89|0|3
C|RSI|20250702|14:39:34.917202|S|10|14.89|0|10
C|RSI|20250702|14:47:41.515285|S|10|14.87|0|10
C|RSI|20250702|14:48:30.753510|S|10|14.875|0|10
C|RSI|20250702|14:48:41.798245|S|20|14.88|0|20
C|RSI|20250702|15:30:23.200300|S|146|14.89|0|146
C|RSKD|20250702|12:13:56.144750|S|3|5.05|0|3
C|RSKD|20250702|12:38:55.942332|S|7|5.07|0|7
C|RSKD|20250702|12:38:55.942332|S|2|5.07|0|2
C|RSKD|20250702|13:24:02.185530|S|5|5.04|0|5
C|RSKD|20250702|13:38:01.081933|S|2|5.04|0|2
C|RSKD|20250702|14:24:35.197869|S|1|5.04|0|1
C|RSKD|20250702|14:34:14.023734|S|5|5.05|0|5
C|RSKD|20250702|14:58:13.517103|S|4|5.04|0|4
C|RSKD|20250702|15:06:33.651083|S|1|5.05|0|1
C|RSKD|20250702|15:15:33.137968|S|2|5.05|0|2
C|RSKD|20250702|15:15:33.137968|S|2|5.05|0|2
C|RSKD|20250702|15:15:33.137969|S|3|5.05|0|3
C|RSKD|20250702|15:23:00.035043|S|5|5.06|0|5
C|RSKD|20250702|15:28:19.023112|S|5|5.06|0|5
C|RSKD|20250702|15:31:56.138440|S|100|5.06|0|100
C|RSKD|20250702|15:31:56.138440|S|5|5.06|0|5
C|RSKD|20250702|15:37:10.061747|S|5|5.07|0|5
C|RSKD|20250702|15:58:52.968056|S|100|5.07|0|100
C|RSKD|20250702|15:59:15.379357|S|100|5.08|0|100
C|RSKD|20250702|15:59:15.379357|S|100|5.08|0|100
C|RSKD|20250702|15:59:40.091518|S|100|5.08|0|100
C|RSKD|20250702|15:59:46.299621|S|100|5.08|0|100
C|RSKD|20250702|15:59:52.612595|S|98|5.07|0|98
C|RSKD|20250702|15:59:55.001471|S|2|5.08|0|2
C|RSKD|20250702|15:59:56.500123|S|45|5.06|0|45
C|RSLS|20250702|10:00:37.993310|S|100|2.42|0|100
C|RSP|20250702|09:30:04.064057|S|1|183.73|0|1
C|RSP|20250702|09:45:29.710040|S|100|183.31|0|100
C|RSP|20250702|09:45:29.710040|S|100|183.33|0|100
C|RSP|20250702|09:49:53.290021|S|100|183.35|0|100
C|RSP|20250702|09:54:18.295912|S|100|183.25|0|100
C|RSP|20250702|09:55:03.187002|S|12|183.285|0|12
C|RSP|20250702|10:03:14.017861|S|100|183.36|0|100
C|RSP|20250702|10:03:37.010500|S|16|183.29|0|16
C|RSP|20250702|10:03:37.010523|S|10|183.29|0|10
C|RSP|20250702|10:20:52.576134|S|100|183.18|0|100
C|RSP|20250702|10:21:01.913349|S|100|183.18|0|100
C|RSP|20250702|10:21:22.622098|S|100|183.24|0|100
C|RSP|20250702|10:21:28.053050|S|100|183.22|0|100
C|RSP|20250702|10:21:28.053117|S|4|183.22|0|4
C|RSP|20250702|10:21:40.947661|S|22|183.23|0|22
C|RSP|20250702|10:21:40.947788|S|16|183.23|0|16
C|RSP|20250702|10:21:40.948522|S|62|183.23|0|62
C|RSP|20250702|10:21:40.949955|S|100|183.23|0|100
C|RSP|20250702|10:21:47.835414|S|100|183.24|0|100
C|RSP|20250702|10:21:52.665776|S|100|183.25|0|100
C|RSP|20250702|10:25:48.321829|S|51|183.32|0|51
C|RSP|20250702|10:25:51.663596|S|14|183.39|0|14
C|RSP|20250702|10:25:51.663632|S|86|183.39|0|86
C|RSP|20250702|10:26:13.025799|S|100|183.34|0|100
C|RSP|20250702|10:26:25.770694|S|15|183.31|0|15
C|RSP|20250702|10:26:25.770703|S|6|183.31|0|6
C|RSP|20250702|10:26:33.891350|S|100|183.29|0|100
C|RSP|20250702|10:26:36.376354|S|8|183.28|0|8
C|RSP|20250702|10:26:36.376409|S|92|183.28|0|92
C|RSP|20250702|10:28:23.338843|S|100|183.27|0|100
C|RSP|20250702|10:28:29.068498|S|100|183.31|0|100
C|RSP|20250702|10:28:53.347673|S|100|183.34|0|100
C|RSP|20250702|10:29:13.556741|S|100|183.38|0|100
C|RSP|20250702|10:30:01.457200|S|5|183.37|0|5
C|RSP|20250702|10:30:01.457213|S|8|183.37|0|8
C|RSP|20250702|10:30:14.246994|S|100|183.37|0|100
C|RSP|20250702|10:30:19.638071|S|100|183.38|0|100
C|RSP|20250702|10:30:21.281038|S|100|183.37|0|100
C|RSP|20250702|10:31:42.755098|S|100|183.43|0|100
C|RSP|20250702|10:31:55.085939|S|100|183.44|0|100
C|RSP|20250702|10:32:10.487888|S|100|183.44|0|100
C|RSP|20250702|10:32:42.521720|S|100|183.45|0|100
C|RSP|20250702|10:36:10.917377|S|19|183.45|0|19
C|RSP|20250702|10:36:10.917392|S|81|183.45|0|81
C|RSP|20250702|10:37:02.104003|S|100|183.48|0|100
C|RSP|20250702|10:37:09.974761|S|100|183.5|0|100
C|RSP|20250702|10:37:39.319980|S|49|183.51|0|49
C|RSP|20250702|10:39:16.824187|S|100|183.59|0|100
C|RSP|20250702|10:39:44.895447|S|100|183.62|0|100
C|RSP|20250702|10:41:04.683705|S|100|183.63|0|100
C|RSP|20250702|10:44:20.838384|S|21|183.68|0|21
C|RSP|20250702|10:44:20.838423|S|79|183.68|0|79
C|RSP|20250702|10:44:22.152836|S|27|183.67|0|27
C|RSP|20250702|10:44:22.152862|S|8|183.67|0|8
C|RSP|20250702|10:44:22.152863|S|5|183.67|0|5
C|RSP|20250702|10:44:27.613535|S|100|183.56|0|100
C|RSP|20250702|10:44:35.642832|S|100|183.5|0|100
C|RSP|20250702|10:44:37.232031|S|100|183.5|0|100
C|RSP|20250702|10:44:39.554653|S|100|183.49|0|100
C|RSP|20250702|10:49:15.145087|S|100|183.36|0|100
C|RSP|20250702|10:50:02.348553|S|26|183.34|0|26
C|RSP|20250702|10:50:02.348570|S|13|183.34|0|13
C|RSP|20250702|10:50:03.092158|S|100|183.36|0|100
C|RSP|20250702|10:52:23.338102|S|35|183.45|0|35
C|RSP|20250702|10:52:56.798600|S|100|183.42|0|100
C|RSP|20250702|10:53:13.842067|S|100|183.38|0|100
C|RSP|20250702|10:53:20.907300|S|100|183.37|0|100
C|RSP|20250702|10:54:57.392982|S|4|183.39|0|4
C|RSP|20250702|10:56:41.270269|S|100|183.41|0|100
C|RSP|20250702|10:56:47.955999|S|100|183.4|0|100
C|RSP|20250702|10:57:02.026728|S|100|183.38|0|100
C|RSP|20250702|10:57:21.510533|S|6|183.41|0|6
C|RSP|20250702|10:57:23.713367|S|12|183.41|0|12
C|RSP|20250702|10:57:23.713374|S|6|183.41|0|6
C|RSP|20250702|10:57:27.170503|S|100|183.41|0|100
C|RSP|20250702|10:58:19.013477|S|100|183.48|0|100
C|RSP|20250702|10:58:50.773203|S|11|183.47|0|11
C|RSP|20250702|11:01:43.421021|S|5|183.47|0|5
C|RSP|20250702|11:01:43.425166|S|5|183.47|0|5
C|RSP|20250702|11:12:21.829601|S|5|183.35|0|5
C|RSP|20250702|11:15:27.501421|S|40|183.45|0|40
C|RSP|20250702|11:15:27.501544|S|60|183.45|0|60
C|RSP|20250702|11:15:54.201687|S|100|183.48|0|100
C|RSP|20250702|11:18:53.075764|S|100|183.55|0|100
C|RSP|20250702|11:20:40.210738|S|100|183.58|0|100
C|RSP|20250702|11:23:18.390022|S|4|183.66|0|4
C|RSP|20250702|11:23:18.390036|S|9|183.66|0|9
C|RSP|20250702|11:23:18.390037|S|5|183.66|0|5
C|RSP|20250702|11:35:30.865567|S|34|183.83|0|34
C|RSP|20250702|11:36:03.480054|S|11|183.82|0|11
C|RSP|20250702|11:37:30.277019|S|100|183.91|0|100
C|RSP|20250702|11:42:35.042560|S|100|183.93|0|100
C|RSP|20250702|11:49:30.335499|S|100|183.9|0|100
C|RSP|20250702|11:49:55.571124|S|100|183.89|0|100
C|RSP|20250702|12:00:34.054220|S|100|183.73|0|100
C|RSP|20250702|12:00:53.864839|S|100|183.74|0|100
C|RSP|20250702|12:02:30.548830|S|100|183.61|0|100
C|RSP|20250702|12:20:32.907107|S|7|183.63|0|7
C|RSP|20250702|12:21:01.146094|S|100|183.64|0|100
C|RSP|20250702|12:22:06.013955|S|1|183.66|0|1
C|RSP|20250702|12:24:24.727036|S|100|183.66|0|100
C|RSP|20250702|12:26:48.095504|S|40|183.63|0|40
C|RSP|20250702|12:26:48.364198|S|17|183.63|0|17
C|RSP|20250702|12:26:51.688262|S|31|183.64|0|31
C|RSP|20250702|12:26:51.688275|S|22|183.64|0|22
C|RSP|20250702|12:26:52.565929|S|100|183.63|0|100
C|RSP|20250702|12:26:57.223159|S|40|183.64|0|40
C|RSP|20250702|12:26:58.371655|S|100|183.65|0|100
C|RSP|20250702|12:30:20.162599|S|100|183.64|0|100
C|RSP|20250702|12:34:29.979573|S|100|183.67|0|100
C|RSP|20250702|12:34:43.743952|S|100|183.67|0|100
C|RSP|20250702|12:40:47.796098|S|100|183.76|0|100
C|RSP|20250702|12:41:17.836176|S|100|183.79|0|100
C|RSP|20250702|12:42:03.730784|S|1|183.83|0|1
C|RSP|20250702|12:43:13.430214|S|100|183.79|0|100
C|RSP|20250702|12:44:20.899511|S|96|183.84|0|96
C|RSP|20250702|12:44:20.899579|S|4|183.84|0|4
C|RSP|20250702|12:45:50.340780|S|100|183.86|0|100
C|RSP|20250702|12:46:01.140102|S|100|183.87|0|100
C|RSP|20250702|12:46:14.255502|S|75|183.86|0|75
C|RSP|20250702|12:47:00.654494|S|20|183.84|0|20
C|RSP|20250702|12:47:14.009053|S|100|183.85|0|100
C|RSP|20250702|12:47:18.308191|S|19|183.84|0|19
C|RSP|20250702|12:48:12.247947|S|26|183.83|0|26
C|RSP|20250702|12:52:35.959205|S|16|183.75|0|16
C|RSP|20250702|12:54:34.087938|S|100|183.74|0|100
C|RSP|20250702|12:55:26.077799|S|100|183.76|0|100
C|RSP|20250702|12:55:26.547338|S|4|183.77|0|4
C|RSP|20250702|12:55:26.547381|S|4|183.77|0|4
C|RSP|20250702|12:55:26.547391|S|5|183.77|0|5
C|RSP|20250702|12:55:26.547469|S|5|183.77|0|5
C|RSP|20250702|12:55:26.547517|S|4|183.77|0|4
C|RSP|20250702|12:55:26.547609|S|59|183.77|0|59
C|RSP|20250702|12:55:26.584743|S|19|183.77|0|19
C|RSP|20250702|12:57:42.893545|S|100|183.72|0|100
C|RSP|20250702|12:57:45.619305|S|33|183.72|0|33
C|RSP|20250702|13:17:37.199841|S|100|183.69|0|100
C|RSP|20250702|13:21:31.539548|S|100|183.69|0|100
C|RSP|20250702|13:22:35.809235|S|10|183.76|0|10
C|RSP|20250702|13:31:38.121282|S|100|183.85|0|100
C|RSP|20250702|13:32:16.941329|S|100|183.87|0|100
C|RSP|20250702|13:32:25.239516|S|100|183.87|0|100
C|RSP|20250702|13:32:26.963083|S|100|183.87|0|100
C|RSP|20250702|13:34:28.982369|S|100|183.92|0|100
C|RSP|20250702|13:37:41.905069|S|10|183.9|0|10
C|RSP|20250702|13:41:57.623342|E|42|183.85|0|42
C|RSP|20250702|13:43:35.264450|S|15|183.86|0|15
C|RSP|20250702|13:46:14.241886|S|100|183.86|0|100
C|RSP|20250702|13:49:53.178734|S|100|183.87|0|100
C|RSP|20250702|13:51:06.107407|S|100|183.85|0|100
C|RSP|20250702|13:52:40.736098|S|100|183.85|0|100
C|RSP|20250702|13:53:09.723957|S|5|183.89|0|5
C|RSP|20250702|13:53:09.723966|S|5|183.89|0|5
C|RSP|20250702|13:53:09.723990|S|4|183.89|0|4
C|RSP|20250702|13:53:09.724023|S|6|183.89|0|6
C|RSP|20250702|13:53:09.724079|S|8|183.89|0|8
C|RSP|20250702|13:53:09.724087|S|15|183.89|0|15
C|RSP|20250702|13:53:09.724095|S|4|183.89|0|4
C|RSP|20250702|13:53:09.724107|S|4|183.89|0|4
C|RSP|20250702|13:53:09.724120|S|5|183.89|0|5
C|RSP|20250702|13:53:09.724120|S|44|183.89|0|44
C|RSP|20250702|14:04:04.525158|S|4|183.91|0|4
C|RSP|20250702|14:04:04.525226|S|4|183.91|0|4
C|RSP|20250702|14:04:04.525318|S|4|183.91|0|4
C|RSP|20250702|14:04:04.525473|S|4|183.91|0|4
C|RSP|20250702|14:04:04.526870|S|6|183.91|0|6
C|RSP|20250702|14:04:04.527033|S|78|183.91|0|78
C|RSP|20250702|14:04:21.406070|S|5|183.92|0|5
C|RSP|20250702|14:04:21.406270|S|6|183.92|0|6
C|RSP|20250702|14:04:54.753181|S|89|183.92|0|89
C|RSP|20250702|14:10:31.410255|S|100|183.97|0|100
C|RSP|20250702|14:10:56.572126|S|100|183.95|0|100
C|RSP|20250702|14:13:29.529458|S|100|183.98|0|100
C|RSP|20250702|14:14:11.572365|S|100|183.99|0|100
C|RSP|20250702|14:14:13.351426|S|150|183.99|0|150
C|RSP|20250702|14:14:14.685966|S|300|183.99|0|300
C|RSP|20250702|14:14:34.595361|S|100|183.98|0|100
C|RSP|20250702|14:14:59.440099|S|100|183.98|0|100
C|RSP|20250702|14:15:15.255840|S|100|183.98|0|100
C|RSP|20250702|14:16:09.269971|S|100|183.97|0|100
C|RSP|20250702|14:16:28.360836|S|100|184|0|100
C|RSP|20250702|14:22:58.911019|S|8|184.1|0|8
C|RSP|20250702|14:22:58.911480|S|4|184.1|0|4
C|RSP|20250702|14:22:59.101446|S|5|184.1|0|5
C|RSP|20250702|14:22:59.101459|S|10|184.1|0|10
C|RSP|20250702|14:23:03.200178|S|6|184.09|0|6
C|RSP|20250702|14:23:03.200262|S|4|184.09|0|4
C|RSP|20250702|14:23:03.200403|S|5|184.09|0|5
C|RSP|20250702|14:27:03.976490|S|4|184.1|0|4
C|RSP|20250702|14:27:03.977145|S|4|184.1|0|4
C|RSP|20250702|14:27:03.977151|S|40|184.1|0|40
C|RSP|20250702|14:27:03.977453|S|5|184.1|0|5
C|RSP|20250702|14:27:03.980988|S|11|184.1|0|11
C|RSP|20250702|14:27:03.999668|S|26|184.1|0|26
C|RSP|20250702|14:32:29.298614|S|100|184.15|0|100
C|RSP|20250702|14:34:57.179787|S|65|184.12|0|65
C|RSP|20250702|14:38:12.278232|S|1|184.21|0|1
C|RSP|20250702|14:38:12.278232|S|100|184.21|0|100
C|RSP|20250702|14:39:05.469152|S|1|184.26|0|1
C|RSP|20250702|14:39:42.007049|S|100|184.27|0|100
C|RSP|20250702|14:47:09.295829|S|10|184.25|0|10
C|RSP|20250702|14:54:14.264874|S|13|184.23|0|13
C|RSP|20250702|14:54:14.265061|S|6|184.23|0|6
C|RSP|20250702|14:58:08.488350|S|100|184.22|0|100
C|RSP|20250702|15:05:17.556848|S|100|184.3|0|100
C|RSP|20250702|15:08:26.792447|S|50|184.33|0|50
C|RSP|20250702|15:09:48.107516|S|100|184.34|0|100
C|RSP|20250702|15:10:03.714124|S|100|184.37|0|100
C|RSP|20250702|15:12:01.407682|S|100|184.4|0|100
C|RSP|20250702|15:12:34.287328|S|100|184.4|0|100
C|RSP|20250702|15:12:35.607006|S|100|184.4|0|100
C|RSP|20250702|15:12:48.095775|S|100|184.4|0|100
C|RSP|20250702|15:13:14.094914|S|100|184.42|0|100
C|RSP|20250702|15:14:46.419343|S|6|184.41|0|6
C|RSP|20250702|15:16:08.054356|S|1|184.43|0|1
C|RSP|20250702|15:17:08.875996|S|4|184.41|0|4
C|RSP|20250702|15:17:08.876024|S|96|184.41|0|96
C|RSP|20250702|15:17:11.102802|S|100|184.41|0|100
C|RSP|20250702|15:17:14.474805|S|100|184.41|0|100
C|RSP|20250702|15:17:17.173821|S|100|184.4|0|100
C|RSP|20250702|15:17:30.745464|S|100|184.39|0|100
C|RSP|20250702|15:17:30.745464|S|14|184.39|0|14
C|RSP|20250702|15:18:31.155016|S|46|184.395|0|46
C|RSP|20250702|15:18:31.155061|S|54|184.395|0|54
C|RSP|20250702|15:21:06.942918|S|6|184.33|0|6
C|RSP|20250702|15:21:06.943370|S|29|184.33|0|29
C|RSP|20250702|15:21:06.943384|S|65|184.33|0|65
C|RSP|20250702|15:23:31.963073|S|100|184.26|0|100
C|RSP|20250702|15:23:36.625129|S|100|184.28|0|100
C|RSP|20250702|15:33:19.138502|S|100|184.16|0|100
C|RSP|20250702|15:37:50.514344|S|10|184.15|0|10
C|RSP|20250702|15:39:35.563940|S|8|184.14|0|8
C|RSP|20250702|15:39:35.563952|S|4|184.14|0|4
C|RSP|20250702|15:39:35.563953|S|12|184.14|0|12
C|RSP|20250702|15:42:39.544979|S|12|184.11|0|12
C|RSP|20250702|15:49:14.194380|S|100|184.2|0|100
C|RSP|20250702|15:49:30.180905|S|100|184.17|0|100
C|RSP|20250702|15:49:31.478757|S|100|184.17|0|100
C|RSP|20250702|15:50:01.357229|S|100|184.12|0|100
C|RSP|20250702|15:50:04.679376|S|100|184.12|0|100
C|RSP|20250702|15:51:34.773436|S|100|184.25|0|100
C|RSP|20250702|15:54:03.277050|S|100|184.16|0|100
C|RSP|20250702|15:54:10.060292|S|100|184.16|0|100
C|RSP|20250702|15:54:40.009347|S|100|184.17|0|100
C|RSP|20250702|15:54:42.309851|S|100|184.22|0|100
C|RSP|20250702|15:54:42.310684|S|100|184.22|0|100
C|RSP|20250702|15:55:00.112503|S|100|184.19|0|100
C|RSP|20250702|15:55:00.125816|S|100|184.19|0|100
C|RSP|20250702|15:55:13.235917|S|100|184.24|0|100
C|RSP|20250702|15:55:20.629127|S|4|184.29|0|4
C|RSP|20250702|15:55:20.632387|S|6|184.29|0|6
C|RSP|20250702|15:55:20.644263|S|190|184.29|0|190
C|RSP|20250702|15:55:23.038321|S|4|184.29|0|4
C|RSP|20250702|15:55:23.038367|S|5|184.29|0|5
C|RSP|20250702|15:55:23.038504|S|4|184.29|0|4
C|RSP|20250702|15:55:23.039212|S|5|184.29|0|5
C|RSP|20250702|15:55:23.039705|S|4|184.29|0|4
C|RSP|20250702|15:55:23.042314|S|4|184.29|0|4
C|RSP|20250702|15:55:23.044487|S|4|184.29|0|4
C|RSP|20250702|15:55:23.046008|S|100|184.29|0|100
C|RSP|20250702|15:55:23.050109|S|70|184.29|0|70
C|RSP|20250702|15:55:46.151303|S|145|184.31|0|145
C|RSP|20250702|15:55:46.151374|S|55|184.31|0|55
C|RSP|20250702|15:55:52.746134|S|100|184.33|0|100
C|RSP|20250702|15:55:58.839148|S|200|184.31|0|200
C|RSP|20250702|15:55:59.151598|S|100|184.31|0|100
C|RSP|20250702|15:55:59.151663|S|100|184.31|0|100
C|RSP|20250702|15:56:38.973303|S|100|184.285|0|100
C|RSP|20250702|15:56:39.157476|S|100|184.285|0|100
C|RSP|20250702|15:56:39.320412|S|100|184.285|0|100
C|RSP|20250702|15:56:50.320156|S|100|184.27|0|100
C|RSP|20250702|15:56:51.795049|S|100|184.26|0|100
C|RSP|20250702|15:56:54.752003|S|100|184.255|0|100
C|RSP|20250702|15:57:09.191116|S|100|184.27|0|100
C|RSP|20250702|15:57:09.191963|S|100|184.27|0|100
C|RSP|20250702|15:57:12.312533|S|100|184.27|0|100
C|RSP|20250702|15:57:14.656232|S|100|184.27|0|100
C|RSP|20250702|15:57:19.383184|S|100|184.28|0|100
C|RSP|20250702|15:57:27.712721|S|100|184.29|0|100
C|RSP|20250702|15:57:28.092634|S|100|184.29|0|100
C|RSP|20250702|15:57:29.087097|S|11|184.28|0|11
C|RSP|20250702|15:57:31.735497|S|12|184.3|0|12
C|RSP|20250702|15:57:40.409974|S|100|184.3|0|100
C|RSP|20250702|15:57:40.688015|S|18|184.3|0|18
C|RSP|20250702|15:57:50.471367|S|200|184.29|0|200
C|RSP|20250702|15:57:52.201917|S|53|184.29|0|53
C|RSP|20250702|15:57:53.083710|S|147|184.29|0|147
C|RSP|20250702|15:57:53.083711|S|100|184.29|0|100
C|RSP|20250702|15:57:54.747189|S|100|184.28|0|100
C|RSP|20250702|15:58:00.109133|S|77|184.28|0|77
C|RSP|20250702|15:58:00.109284|S|90|184.28|0|90
C|RSP|20250702|15:58:00.310483|S|33|184.28|0|33
C|RSP|20250702|15:58:00.757334|S|38|184.29|0|38
C|RSP|20250702|15:58:01.209897|S|8|184.29|0|8
C|RSP|20250702|15:58:01.210022|S|92|184.29|0|92
C|RSP|20250702|15:58:01.746027|S|100|184.28|0|100
C|RSP|20250702|15:58:02.296200|S|72|184.28|0|72
C|RSP|20250702|15:58:06.631532|S|200|184.28|0|200
C|RSP|20250702|15:58:14.052465|S|100|184.29|0|100
C|RSP|20250702|15:58:16.052406|S|100|184.29|0|100
C|RSP|20250702|15:58:25.005587|S|100|184.28|0|100
C|RSP|20250702|15:58:25.708420|S|100|184.275|0|100
C|RSP|20250702|15:58:28.203656|S|100|184.29|0|100
C|RSP|20250702|15:58:38.216887|S|100|184.33|0|100
C|RSP|20250702|15:58:38.217208|S|100|184.33|0|100
C|RSP|20250702|15:58:47.053099|S|100|184.32|0|100
C|RSP|20250702|15:58:52.074938|S|45|184.33|0|45
C|RSP|20250702|15:58:52.074946|S|44|184.33|0|44
C|RSP|20250702|15:58:55.004882|S|11|184.3|0|11
C|RSP|20250702|15:59:50.000564|S|45|184.325|0|45
C|RSPC|20250702|15:59:45.777223|S|14|38.23|0|14
C|RSPF|20250702|09:30:02.993872|S|200|76.8|0|200
C|RSPH|20250702|09:34:02.208908|S|100|29.28|0|100
C|RSPM|20250702|14:51:34.906983|S|500|33.89|0|500
C|RSPT|20250702|09:36:05.808834|S|400|40.61|0|400
C|RSPT|20250702|09:38:02.441977|S|300|40.62|0|300
C|RSPT|20250702|10:55:29.466576|S|300|40.91|0|300
C|RSPT|20250702|10:55:29.466576|S|100|40.9|0|100
C|RSPT|20250702|10:59:27.509230|S|400|40.93|0|400
C|RSPT|20250702|15:01:10.184998|S|120|41.09|0|120
C|RSSS|20250702|11:42:55.004568|S|1|2.87|0|1
C|RSSS|20250702|12:04:22.548796|S|1|2.87|0|1
C|RSSS|20250702|12:04:22.548797|S|1|2.87|0|1
C|RSSS|20250702|15:19:54.008151|S|1|2.93|0|1
C|RSSS|20250702|15:25:52.652825|S|1|2.93|0|1
C|RSSS|20250702|15:26:15.004581|S|1|2.93|0|1
C|RSVR|20250702|10:36:48.836290|S|2|7.7|0|2
C|RTAC|20250702|13:52:05.068295|E|100|11.64|0|100
C|RTAC|20250702|13:54:42.789722|S|100|11.63|0|100
C|RTAC|20250702|14:48:18.483170|E|100|11.63|0|100
C|RTAC|20250702|14:48:18.483170|E|100|11.62|0|100
C|RTAC|20250702|14:48:18.484577|E|100|11.62|0|100
C|RTAC|20250702|15:28:08.822002|E|100|11.63|0|100
C|RTO|20250702|14:39:07.013550|S|100|23.91|0|100
C|RTO|20250702|15:06:43.046349|S|34|23.93|0|34
C|RTO|20250702|15:06:43.046349|S|100|23.93|0|100
C|RTO|20250702|15:07:47.349795|S|150|23.95|0|150
C|RTO|20250702|15:37:14.709623|S|100|23.93|0|100
C|RTO|20250702|15:59:49.331212|S|100|23.96|0|100
C|RTX|20250702|09:30:01.566473|S|1|143.57|0|1
C|RTX|20250702|09:30:11.274402|S|75|143.54|0|75
C|RTX|20250702|09:30:11.274497|S|25|143.54|0|25
C|RTX|20250702|09:30:49.290396|S|75|143.435|0|75
C|RTX|20250702|09:42:53.733129|S|5|143.77|0|5
C|RTX|20250702|09:43:56.847655|S|100|143.87|0|100
C|RTX|20250702|09:49:06.911520|S|75|143.62|0|75
C|RTX|20250702|09:49:06.911613|S|25|143.62|0|25
C|RTX|20250702|09:50:49.545293|S|100|143.545|0|100
C|RTX|20250702|09:50:51.377678|S|50|143.545|0|50
C|RTX|20250702|09:54:45.054899|S|50|143.57|0|50
C|RTX|20250702|10:00:43.162150|S|120|143.89|0|120
C|RTX|20250702|10:01:00.960829|S|100|144.01|0|100
C|RTX|20250702|10:01:00.974789|S|9|144.02|0|9
C|RTX|20250702|10:01:00.974789|S|100|144.025|0|100
C|RTX|20250702|10:09:48.757908|S|4|144.2|0|4
C|RTX|20250702|10:15:44.962983|S|111|144.29|0|111
C|RTX|20250702|10:19:25.471118|S|3|144.23|0|3
C|RTX|20250702|10:19:52.530318|S|2|144.2|0|2
C|RTX|20250702|10:28:22.748778|S|120|144.11|0|120
C|RTX|20250702|10:28:22.748778|S|30|144.11|0|30
C|RTX|20250702|10:29:53.999283|S|75|144.075|0|75
C|RTX|20250702|10:45:40.112874|S|9|144.19|0|9
C|RTX|20250702|10:47:00.865706|S|75|144.33|0|75
C|RTX|20250702|11:04:48.002857|S|75|143.46|0|75
C|RTX|20250702|11:14:19.674185|S|100|143.3|0|100
C|RTX|20250702|11:16:39.740675|S|120|143.15|0|120
C|RTX|20250702|11:21:30.179469|S|7|142.965|0|7
C|RTX|20250702|11:29:20.007290|S|7|143.45|0|7
C|RTX|20250702|11:30:24.875739|S|50|143.48|0|50
C|RTX|20250702|11:43:36.383608|S|9|143.935|0|9
C|RTX|20250702|11:44:37.882001|S|15|143.96|0|15
C|RTX|20250702|11:44:38.594331|S|100|143.97|0|100
C|RTX|20250702|12:01:22.447512|S|3|144.25|0|3
C|RTX|20250702|12:07:21.178891|S|100|144.46|0|100
C|RTX|20250702|12:14:58.975340|S|54|144.47|0|54
C|RTX|20250702|12:16:17.048566|S|100|144.475|0|100
C|RTX|20250702|12:16:49.152915|S|100|144.45|0|100
C|RTX|20250702|12:16:49.152915|S|50|144.46|0|50
C|RTX|20250702|12:19:36.353604|S|100|144.33|0|100
C|RTX|20250702|12:26:47.446049|S|103|144.49|0|103
C|RTX|20250702|12:50:44.915495|S|8|144.5|0|8
C|RTX|20250702|13:06:32.011786|S|7|144.45|0|7
C|RTX|20250702|13:22:27.053491|S|50|144.58|0|50
C|RTX|20250702|13:36:44.107681|S|100|144.64|0|100
C|RTX|20250702|13:36:44.107681|S|96|144.63|0|96
C|RTX|20250702|13:52:17.288047|S|100|144.41|0|100
C|RTX|20250702|14:05:52.577422|S|8|144.43|0|8
C|RTX|20250702|14:13:26.528731|S|44|144.45|0|44
C|RTX|20250702|14:25:43.206008|S|16|144.33|0|16
C|RTX|20250702|15:02:18.145608|S|100|144.26|0|100
C|RTX|20250702|15:39:40.860045|S|120|144.45|0|120
C|RTX|20250702|15:40:30.079203|S|120|144.44|0|120
C|RTX|20250702|15:40:30.301610|S|120|144.45|0|120
C|RTX|20250702|15:41:00.928568|S|120|144.48|0|120
C|RTX|20250702|15:42:48.677373|S|100|144.36|0|100
C|RTX|20250702|15:50:02.085734|S|7|144.51|0|7
C|RTX|20250702|15:51:50.024024|S|100|144.65|0|100
C|RTX|20250702|15:51:50.024025|S|100|144.65|0|100
C|RTX|20250702|15:52:18.923986|S|8|144.6|0|8
C|RTX|20250702|15:57:25.657587|S|120|144.56|0|120
C|RTX|20250702|15:58:04.430695|S|3|144.57|0|3
C|RTX|20250702|15:58:05.194922|S|120|144.56|0|120
C|RTX|20250702|15:58:17.537223|S|100|144.55|0|100
C|RTX|20250702|15:58:59.813295|S|50|144.55|0|50
C|RTX|20250702|15:59:01.364451|S|10|144.52|0|10
C|RTX|20250702|15:59:18.108976|S|100|144.53|0|100
C|RUM|20250702|09:30:49.224729|S|10|9.165|0|10
C|RUM|20250702|09:31:16.661653|S|10|9.14|0|10
C|RUM|20250702|09:33:07.506502|S|10|9.085|0|10
C|RUM|20250702|09:33:07.506573|S|10|9.085|0|10
C|RUM|20250702|09:33:07.506631|S|10|9.085|0|10
C|RUM|20250702|09:33:07.506688|S|10|9.085|0|10
C|RUM|20250702|09:33:07.506743|S|10|9.085|0|10
C|RUM|20250702|09:33:07.506800|S|10|9.085|0|10
C|RUM|20250702|09:33:07.506855|S|10|9.085|0|10
C|RUM|20250702|09:33:07.506911|S|10|9.085|0|10
C|RUM|20250702|09:38:39.748954|S|82|9.12|0|82
C|RUM|20250702|09:58:16.040804|S|100|9.285|0|100
C|RUM|20250702|10:01:37.227254|S|5|9.31|0|5
C|RUM|20250702|10:07:04.597910|S|100|9.29|0|100
C|RUM|20250702|10:18:18.511683|S|10|9.37|0|10
C|RUM|20250702|10:18:18.511747|S|10|9.37|0|10
C|RUM|20250702|10:18:18.511805|S|10|9.37|0|10
C|RUM|20250702|10:18:18.511860|S|10|9.37|0|10
C|RUM|20250702|10:37:14.109258|S|15|9.47|0|15
C|RUM|20250702|10:37:45.003928|S|1|9.47|0|1
C|RUM|20250702|11:06:53.146953|S|1|9.42|0|1
C|RUM|20250702|11:08:14.310188|S|6|9.4|0|6
C|RUM|20250702|11:08:14.313582|S|7|9.4|0|7
C|RUM|20250702|11:08:14.323370|S|4|9.4|0|4
C|RUM|20250702|11:08:14.325388|S|70|9.395|0|70
C|RUM|20250702|11:08:14.325421|S|46|9.395|0|46
C|RUM|20250702|11:08:14.325422|S|34|9.395|0|34
C|RUM|20250702|11:08:14.329237|S|4|9.39|0|4
C|RUM|20250702|11:12:29.044598|S|58|9.42|0|58
C|RUM|20250702|11:14:11.219208|S|100|9.39|0|100
C|RUM|20250702|11:29:07.070189|S|1|9.39|0|1
C|RUM|20250702|11:40:07.003241|S|1|9.46|0|1
C|RUM|20250702|11:58:34.707571|S|110|9.465|0|110
C|RUM|20250702|12:01:20.960230|S|1|9.485|0|1
C|RUM|20250702|12:01:20.960269|S|1|9.485|0|1
C|RUM|20250702|12:01:20.960276|S|1|9.485|0|1
C|RUM|20250702|12:01:20.960297|S|10|9.485|0|10
C|RUM|20250702|12:01:20.960379|S|10|9.485|0|10
C|RUM|20250702|12:01:20.960439|S|10|9.485|0|10
C|RUM|20250702|12:01:20.960495|S|10|9.485|0|10
C|RUM|20250702|12:21:57.056532|S|110|9.54|0|110
C|RUM|20250702|12:45:37.502742|S|15|9.57|0|15
C|RUM|20250702|13:06:34.052751|S|74|9.57|0|74
C|RUM|20250702|13:06:34.074915|S|47|9.605|0|47
C|RUM|20250702|13:06:34.075131|S|18|9.605|0|18
C|RUM|20250702|13:13:08.946157|S|19|9.57|0|19
C|RUM|20250702|13:15:08.307880|S|77|9.57|0|77
C|RUM|20250702|13:37:52.781169|S|170|9.605|0|170
C|RUM|20250702|13:58:34.048698|S|25|9.69|0|25
C|RUM|20250702|14:03:58.142882|S|100|9.77|0|100
C|RUM|20250702|14:04:27.288274|S|100|9.77|0|100
C|RUM|20250702|14:07:37.332333|S|58|9.73|0|58
C|RUM|20250702|14:07:37.940186|S|100|9.74|0|100
C|RUM|20250702|14:47:01.516183|S|7|9.73|0|7
C|RUM|20250702|15:12:15.140939|S|2|9.72|0|2
C|RUM|20250702|15:12:15.143389|S|3|9.71|0|3
C|RUM|20250702|15:12:15.143389|S|6|9.71|0|6
C|RUM|20250702|15:12:15.143389|S|3|9.71|0|3
C|RUM|20250702|15:12:15.143389|S|4|9.71|0|4
C|RUM|20250702|15:12:15.143390|S|67|9.71|0|67
C|RUM|20250702|15:12:15.862281|S|33|9.71|0|33
C|RUM|20250702|15:17:24.212717|S|4|9.73|0|4
C|RUM|20250702|15:18:24.948427|S|100|9.75|0|100
C|RUM|20250702|15:25:52.741417|S|75|9.78|0|75
C|RUM|20250702|15:25:52.741426|S|25|9.78|0|25
C|RUM|20250702|15:25:58.030189|S|1|9.78|0|1
C|RUM|20250702|15:32:03.012296|S|200|9.79|0|200
C|RUM|20250702|15:33:01.740729|S|100|9.78|0|100
C|RUM|20250702|15:33:01.740729|S|48|9.78|0|48
C|RUM|20250702|15:33:01.740729|S|99|9.78|0|99
C|RUM|20250702|15:33:01.740753|S|52|9.78|0|52
C|RUM|20250702|15:33:01.740753|S|100|9.78|0|100
C|RUM|20250702|15:35:58.050860|S|1|9.78|0|1
C|RUM|20250702|15:36:02.634679|S|99|9.78|0|99
C|RUM|20250702|15:36:02.634679|S|1|9.78|0|1
C|RUM|20250702|15:36:17.423429|S|100|9.78|0|100
C|RUM|20250702|15:36:17.423429|S|99|9.78|0|99
C|RUM|20250702|15:36:17.423429|S|100|9.78|0|100
C|RUM|20250702|15:39:07.219890|S|100|9.76|0|100
C|RUM|20250702|15:39:07.219890|S|30|9.76|0|30
C|RUM|20250702|15:39:07.219920|S|2|9.76|0|2
C|RUM|20250702|15:39:07.219921|S|68|9.76|0|68
C|RUM|20250702|15:41:31.288228|S|100|9.77|0|100
C|RUM|20250702|15:47:03.895122|S|2|9.69|0|2
C|RUM|20250702|15:47:03.895130|S|2|9.69|0|2
C|RUM|20250702|15:47:22.877263|S|1|9.69|0|1
C|RUM|20250702|15:48:00.032861|S|76|9.69|0|76
C|RUM|20250702|15:48:00.032870|S|52|9.69|0|52
C|RUM|20250702|15:48:00.032870|S|24|9.69|0|24
C|RUM|20250702|15:48:00.034305|S|48|9.69|0|48
C|RUM|20250702|15:48:00.073118|S|76|9.68|0|76
C|RUM|20250702|15:48:00.073131|S|28|9.68|0|28
C|RUM|20250702|15:48:00.073131|S|24|9.68|0|24
C|RUM|20250702|15:48:00.073131|S|100|9.68|0|100
C|RUM|20250702|15:48:00.073153|S|72|9.68|0|72
C|RUM|20250702|15:50:09.204196|S|7|9.61|0|7
C|RUM|20250702|15:51:19.615814|S|9|9.6|0|9
C|RUM|20250702|15:51:19.615815|S|1|9.6|0|1
C|RUM|20250702|15:52:20.921880|S|100|9.58|0|100
C|RUM|20250702|15:52:20.921881|S|100|9.58|0|100
C|RUM|20250702|15:52:20.921881|S|100|9.58|0|100
C|RUM|20250702|15:52:20.921881|S|1|9.58|0|1
C|RUM|20250702|15:52:20.922091|S|90|9.59|0|90
C|RUM|20250702|15:52:20.922190|S|10|9.59|0|10
C|RUM|20250702|15:52:53.785436|S|12|9.57|0|12
C|RUM|20250702|15:52:54.157889|S|12|9.57|0|12
C|RUM|20250702|15:52:54.458376|S|12|9.57|0|12
C|RUM|20250702|15:52:54.758893|S|12|9.57|0|12
C|RUM|20250702|15:54:40.021124|S|100|9.58|0|100
C|RUM|20250702|15:54:40.021124|S|100|9.58|0|100
C|RUM|20250702|15:54:40.021124|S|1|9.58|0|1
C|RUM|20250702|15:54:40.021146|S|23|9.58|0|23
C|RUM|20250702|15:54:49.340600|S|74|9.58|0|74
C|RUM|20250702|15:54:49.340646|S|26|9.58|0|26
C|RUM|20250702|15:56:58.399744|S|72|9.58|0|72
C|RUM|20250702|15:56:58.487901|S|200|9.615|0|200
C|RUM|20250702|15:57:30.565335|S|72|9.6|0|72
C|RUM|20250702|15:57:30.565354|S|24|9.6|0|24
C|RUM|20250702|15:57:46.294063|S|76|9.6|0|76
C|RUM|20250702|15:58:23.658215|S|200|9.62|0|200
C|RUM|20250702|15:58:31.845541|S|40|9.62|0|40
C|RUM|20250702|15:58:31.845541|S|100|9.62|0|100
C|RUM|20250702|15:58:32.154793|S|100|9.62|0|100
C|RUM|20250702|15:58:34.682634|S|14|9.62|0|14
C|RUM|20250702|15:59:13.790947|S|100|9.63|0|100
C|RUM|20250702|15:59:23.856544|S|74|9.635|0|74
C|RUM|20250702|15:59:23.856591|S|74|9.635|0|74
C|RUM|20250702|15:59:23.856676|S|52|9.635|0|52
C|RUM|20250702|15:59:23.921163|S|100|9.64|0|100
C|RUM|20250702|15:59:29.109681|S|200|9.65|0|200
C|RUM|20250702|15:59:47.599436|S|40|9.66|0|40
C|RUM|20250702|15:59:51.908817|S|99|9.67|0|99
C|RUM|20250702|15:59:53.160284|S|36|9.66|0|36
C|RUM|20250702|15:59:53.654075|S|30|9.66|0|30
C|RUM|20250702|15:59:53.856425|S|12|9.66|0|12
C|RUM|20250702|15:59:54.096713|S|22|9.66|0|22
C|RUM|20250702|15:59:54.638242|S|36|9.66|0|36
C|RUM|20250702|15:59:54.838718|S|12|9.66|0|12
C|RUM|20250702|15:59:55.039171|S|12|9.66|0|12
C|RUM|20250702|15:59:55.040483|S|100|9.65|0|100
C|RUM|20250702|15:59:55.059734|S|100|9.65|0|100
C|RUM|20250702|15:59:55.152497|S|100|9.65|0|100
C|RUM|20250702|15:59:55.196013|S|12|9.66|0|12
C|RUM|20250702|15:59:55.206171|S|100|9.65|0|100
C|RUM|20250702|15:59:55.399789|S|12|9.66|0|12
C|RUM|20250702|15:59:55.600289|S|12|9.66|0|12
C|RUM|20250702|15:59:55.816810|S|12|9.66|0|12
C|RUM|20250702|15:59:56.017286|S|12|9.66|0|12
C|RUM|20250702|15:59:56.017702|S|6|9.66|0|6
C|RUM|20250702|15:59:56.218154|S|12|9.66|0|12
C|RUM|20250702|15:59:56.270473|S|22|9.66|0|22
C|RUM|20250702|15:59:56.517188|S|1|9.65|0|1
C|RUM|20250702|15:59:56.617827|S|12|9.66|0|12
C|RUM|20250702|15:59:56.718319|S|6|9.66|0|6
C|RUM|20250702|15:59:56.753519|S|74|9.65|0|74
C|RUM|20250702|15:59:56.774864|S|6|9.66|0|6
C|RUM|20250702|15:59:56.868949|S|6|9.66|0|6
C|RUM|20250702|15:59:56.968323|S|6|9.66|0|6
C|RUM|20250702|15:59:57.068803|S|6|9.66|0|6
C|RUM|20250702|15:59:57.134690|S|6|9.66|0|6
C|RUM|20250702|15:59:57.235419|S|6|9.66|0|6
C|RUM|20250702|15:59:57.309021|S|5|9.65|0|5
C|RUM|20250702|15:59:57.309523|S|6|9.66|0|6
C|RUM|20250702|15:59:57.410013|S|6|9.66|0|6
C|RUM|20250702|15:59:57.510638|S|6|9.66|0|6
C|RUM|20250702|15:59:57.566416|S|6|9.65|0|6
C|RUM|20250702|15:59:57.578810|S|1|9.65|0|1
C|RUM|20250702|15:59:57.637496|S|1|9.65|0|1
C|RUM|20250702|15:59:57.663675|S|1|9.65|0|1
C|RUM|20250702|15:59:57.870436|S|2|9.65|0|2
C|RUN|20250702|09:30:02.554168|S|26|8.985|0|26
C|RUN|20250702|09:30:37.018607|S|100|9.06|0|100
C|RUN|20250702|09:31:57.720060|S|100|9.265|0|100
C|RUN|20250702|09:32:50.777811|S|100|9.285|0|100
C|RUN|20250702|09:32:50.777968|S|20|9.285|0|20
C|RUN|20250702|09:33:05.910172|S|107|9.39|0|107
C|RUN|20250702|09:33:06.884665|S|100|9.41|0|100
C|RUN|20250702|09:33:10.535045|S|27|9.43|0|27
C|RUN|20250702|09:33:12.774800|S|100|9.44|0|100
C|RUN|20250702|09:33:12.774858|S|200|9.44|0|200
C|RUN|20250702|09:33:13.564830|S|8|9.47|0|8
C|RUN|20250702|09:33:13.998322|S|200|9.475|0|200
C|RUN|20250702|09:33:14.536125|S|25|9.495|0|25
C|RUN|20250702|09:33:14.705074|S|200|9.49|0|200
C|RUN|20250702|09:33:16.540168|S|200|9.495|0|200
C|RUN|20250702|09:33:16.583067|S|200|9.495|0|200
C|RUN|20250702|09:33:17.229208|S|200|9.485|0|200
C|RUN|20250702|09:34:01.660677|S|200|9.46|0|200
C|RUN|20250702|09:34:16.645046|S|200|9.46|0|200
C|RUN|20250702|09:34:22.934409|S|200|9.45|0|200
C|RUN|20250702|09:34:26.685257|S|100|9.45|0|100
C|RUN|20250702|09:35:03.478854|S|30|9.5|0|30
C|RUN|20250702|09:36:40.796471|S|96|9.47|0|96
C|RUN|20250702|09:36:40.796486|S|4|9.47|0|4
C|RUN|20250702|09:40:01.288160|S|200|9.5|0|200
C|RUN|20250702|09:40:29.478653|S|87|9.48|0|87
C|RUN|20250702|09:41:43.478055|S|100|9.465|0|100
C|RUN|20250702|09:45:24.590747|S|5|9.505|0|5
C|RUN|20250702|09:45:32.386272|S|100|9.53|0|100
C|RUN|20250702|09:47:03.609869|S|100|9.57|0|100
C|RUN|20250702|09:50:34.209149|S|100|9.47|0|100
C|RUN|20250702|09:54:16.213243|S|100|9.545|0|100
C|RUN|20250702|09:57:53.596528|S|100|9.5|0|100
C|RUN|20250702|09:58:09.148280|S|100|9.515|0|100
C|RUN|20250702|09:58:58.469132|S|100|9.495|0|100
C|RUN|20250702|09:58:58.469151|S|12|9.495|0|12
C|RUN|20250702|09:58:58.469151|S|12|9.495|0|12
C|RUN|20250702|09:59:04.555558|S|8|9.505|0|8
C|RUN|20250702|09:59:04.555608|S|8|9.505|0|8
C|RUN|20250702|10:00:46.985437|S|100|9.55|0|100
C|RUN|20250702|10:01:42.852655|S|100|9.53|0|100
C|RUN|20250702|10:02:02.097789|S|53|9.59|0|53
C|RUN|20250702|10:02:02.097832|S|100|9.59|0|100
C|RUN|20250702|10:02:02.514946|S|100|9.61|0|100
C|RUN|20250702|10:02:02.774975|S|100|9.61|0|100
C|RUN|20250702|10:02:33.064459|S|100|9.6|0|100
C|RUN|20250702|10:03:10.565399|E|1|9.63|0|1
C|RUN|20250702|10:03:22.899047|S|100|9.625|0|100
C|RUN|20250702|10:03:28.853730|S|100|9.625|0|100
C|RUN|20250702|10:03:33.269133|S|100|9.625|0|100
C|RUN|20250702|10:03:38.562411|S|100|9.62|0|100
C|RUN|20250702|10:03:39.505018|S|100|9.62|0|100
C|RUN|20250702|10:04:32.504973|S|100|9.61|0|100
C|RUN|20250702|10:05:42.535797|S|100|9.615|0|100
C|RUN|20250702|10:05:42.535798|S|25|9.61|0|25
C|RUN|20250702|10:06:21.274322|S|100|9.61|0|100
C|RUN|20250702|10:08:28.208619|S|82|9.63|0|82
C|RUN|20250702|10:10:46.798296|S|100|9.535|0|100
C|RUN|20250702|10:11:51.612484|S|100|9.54|0|100
C|RUN|20250702|10:11:54.856922|S|56|9.55|0|56
C|RUN|20250702|10:11:54.952496|S|4|9.555|0|4
C|RUN|20250702|10:11:54.952509|S|4|9.555|0|4
C|RUN|20250702|10:11:54.952593|S|89|9.555|0|89
C|RUN|20250702|10:11:54.952616|S|3|9.555|0|3
C|RUN|20250702|10:11:54.952629|S|3|9.555|0|3
C|RUN|20250702|10:12:03.477716|S|100|9.505|0|100
C|RUN|20250702|10:13:23.411039|S|100|9.53|0|100
C|RUN|20250702|10:13:23.411122|S|100|9.53|0|100
C|RUN|20250702|10:13:23.411123|S|100|9.53|0|100
C|RUN|20250702|10:13:42.049624|S|100|9.55|0|100
C|RUN|20250702|10:14:15.652443|S|100|9.525|0|100
C|RUN|20250702|10:14:15.945918|S|74|9.52|0|74
C|RUN|20250702|10:14:15.945918|S|26|9.525|0|26
C|RUN|20250702|10:15:37.795052|S|100|9.55|0|100
C|RUN|20250702|10:16:44.854661|S|51|9.585|0|51
C|RUN|20250702|10:16:44.854684|S|75|9.585|0|75
C|RUN|20250702|10:16:44.854684|S|59|9.58|0|59
C|RUN|20250702|10:16:44.854685|S|67|9.58|0|67
C|RUN|20250702|10:20:02.832921|S|2|9.43|0|2
C|RUN|20250702|10:22:32.061519|S|100|9.335|0|100
C|RUN|20250702|10:22:38.225209|S|100|9.335|0|100
C|RUN|20250702|10:22:49.905514|S|16|9.33|0|16
C|RUN|20250702|10:24:46.239156|S|100|9.36|0|100
C|RUN|20250702|10:26:57.957156|S|100|9.335|0|100
C|RUN|20250702|10:31:16.539233|S|100|9.445|0|100
C|RUN|20250702|10:31:20.938450|S|45|9.44|0|45
C|RUN|20250702|10:31:48.022062|S|24|9.445|0|24
C|RUN|20250702|10:34:37.756989|S|100|9.475|0|100
C|RUN|20250702|10:35:17.659037|S|100|9.44|0|100
C|RUN|20250702|10:35:22.375169|S|100|9.44|0|100
C|RUN|20250702|10:35:27.442171|S|100|9.44|0|100
C|RUN|20250702|10:35:31.098892|S|100|9.44|0|100
C|RUN|20250702|10:35:53.940464|S|100|9.42|0|100
C|RUN|20250702|10:36:00.847007|S|100|9.425|0|100
C|RUN|20250702|10:36:25.444450|S|100|9.42|0|100
C|RUN|20250702|10:36:32.244637|S|100|9.425|0|100
C|RUN|20250702|10:37:41.426067|S|1|9.39|0|1
C|RUN|20250702|10:39:57.281673|S|100|9.38|0|100
C|RUN|20250702|10:40:37.921782|S|100|9.31|0|100
C|RUN|20250702|10:40:42.525579|S|100|9.33|0|100
C|RUN|20250702|10:41:35.036965|S|100|9.36|0|100
C|RUN|20250702|10:41:35.037455|S|9|9.36|0|9
C|RUN|20250702|10:42:00.626565|S|100|9.375|0|100
C|RUN|20250702|10:42:06.400444|S|100|9.375|0|100
C|RUN|20250702|10:42:06.619027|S|42|9.37|0|42
C|RUN|20250702|10:42:06.619027|S|58|9.375|0|58
C|RUN|20250702|10:42:54.656616|S|100|9.355|0|100
C|RUN|20250702|10:44:59.895319|S|100|9.315|0|100
C|RUN|20250702|10:45:13.934785|S|100|9.35|0|100
C|RUN|20250702|10:45:30.760786|S|100|9.34|0|100
C|RUN|20250702|10:45:32.124865|S|100|9.34|0|100
C|RUN|20250702|10:46:20.180069|S|100|9.35|0|100
C|RUN|20250702|10:50:14.207037|S|100|9.35|0|100
C|RUN|20250702|10:51:04.064049|S|100|9.355|0|100
C|RUN|20250702|10:51:45.023812|S|100|9.38|0|100
C|RUN|20250702|10:52:35.838772|S|100|9.355|0|100
C|RUN|20250702|10:54:31.397001|S|100|9.375|0|100
C|RUN|20250702|10:54:45.750181|S|100|9.4|0|100
C|RUN|20250702|10:55:33.759328|E|9|9.43|0|9
C|RUN|20250702|10:56:36.954134|S|12|9.42|0|12
C|RUN|20250702|10:56:36.954151|S|88|9.42|0|88
C|RUN|20250702|10:57:21.863863|S|100|9.43|0|100
C|RUN|20250702|10:59:21.959420|S|3|9.39|0|3
C|RUN|20250702|10:59:21.959448|S|3|9.39|0|3
C|RUN|20250702|10:59:37.520122|S|2|9.39|0|2
C|RUN|20250702|10:59:37.520146|S|2|9.39|0|2
C|RUN|20250702|11:00:32.060605|S|100|9.385|0|100
C|RUN|20250702|11:01:44.558723|S|100|9.375|0|100
C|RUN|20250702|11:01:46.949259|S|98|9.375|0|98
C|RUN|20250702|11:01:46.949846|S|2|9.375|0|2
C|RUN|20250702|11:03:27.504242|S|100|9.36|0|100
C|RUN|20250702|11:04:30.247541|S|100|9.35|0|100
C|RUN|20250702|11:07:10.125643|S|69|9.33|0|69
C|RUN|20250702|11:07:16.924218|S|100|9.34|0|100
C|RUN|20250702|11:12:34.433008|E|10|9.405|0|10
C|RUN|20250702|11:12:34.433418|E|10|9.405|0|10
C|RUN|20250702|11:13:10.789842|S|100|9.45|0|100
C|RUN|20250702|11:13:32.224899|S|13|9.47|0|13
C|RUN|20250702|11:13:32.224949|S|100|9.47|0|100
C|RUN|20250702|11:13:32.224958|S|200|9.47|0|200
C|RUN|20250702|11:13:32.225038|S|200|9.47|0|200
C|RUN|20250702|11:13:32.225099|S|200|9.47|0|200
C|RUN|20250702|11:13:32.225160|S|200|9.47|0|200
C|RUN|20250702|11:13:32.225218|S|187|9.47|0|187
C|RUN|20250702|11:14:08.268847|S|100|9.495|0|100
C|RUN|20250702|11:14:37.053450|S|100|9.5|0|100
C|RUN|20250702|11:15:37.665021|S|100|9.55|0|100
C|RUN|20250702|11:15:45.969716|S|100|9.56|0|100
C|RUN|20250702|11:15:45.969733|S|100|9.56|0|100
C|RUN|20250702|11:15:47.574493|S|100|9.565|0|100
C|RUN|20250702|11:16:21.618715|S|100|9.6|0|100
C|RUN|20250702|11:17:28.330843|S|46|9.605|0|46
C|RUN|20250702|11:17:28.330860|S|7|9.605|0|7
C|RUN|20250702|11:17:28.330861|S|47|9.605|0|47
C|RUN|20250702|11:17:40.440252|S|100|9.58|0|100
C|RUN|20250702|11:18:05.518171|S|100|9.6|0|100
C|RUN|20250702|11:18:24.645349|S|100|9.6|0|100
C|RUN|20250702|11:18:35.151350|S|100|9.58|0|100
C|RUN|20250702|11:19:58.177162|S|100|9.59|0|100
C|RUN|20250702|11:20:21.753862|S|57|9.62|0|57
C|RUN|20250702|11:20:46.234159|S|54|9.6|0|54
C|RUN|20250702|11:21:49.275005|S|100|9.58|0|100
C|RUN|20250702|11:23:52.814356|S|2|9.57|0|2
C|RUN|20250702|11:23:52.814383|S|2|9.57|0|2
C|RUN|20250702|11:28:55.893739|S|100|9.49|0|100
C|RUN|20250702|11:40:42.664999|E|10|9.49|0|10
C|RUN|20250702|11:41:01.988437|E|10|9.5|0|10
C|RUN|20250702|11:51:28.047951|S|100|9.43|0|100
C|RUN|20250702|11:51:28.229594|S|83|9.43|0|83
C|RUN|20250702|11:51:42.195386|S|220|9.44|0|220
C|RUN|20250702|11:57:54.608818|S|100|9.445|0|100
C|RUN|20250702|12:01:29.354041|S|44|9.345|0|44
C|RUN|20250702|12:01:29.354107|S|56|9.345|0|56
C|RUN|20250702|12:01:29.354443|S|87|9.35|0|87
C|RUN|20250702|12:13:47.528411|S|13|9.3|0|13
C|RUN|20250702|12:15:28.096270|S|2|9.26|0|2
C|RUN|20250702|12:18:41.481765|S|100|9.34|0|100
C|RUN|20250702|12:23:20.648374|E|10|9.31|0|10
C|RUN|20250702|12:26:59.437397|S|100|9.27|0|100
C|RUN|20250702|12:28:03.968234|S|72|9.275|0|72
C|RUN|20250702|12:34:49.511631|S|85|9.28|0|85
C|RUN|20250702|12:36:26.312834|S|222|9.27|0|222
C|RUN|20250702|12:36:32.771747|S|400|9.29|0|400
C|RUN|20250702|12:40:07.192721|S|42|9.34|0|42
C|RUN|20250702|12:40:56.370756|S|6|9.37|0|6
C|RUN|20250702|12:40:57.477314|S|5|9.37|0|5
C|RUN|20250702|12:40:58.078295|S|1|9.37|0|1
C|RUN|20250702|12:41:48.456271|S|1|9.36|0|1
C|RUN|20250702|12:43:08.605796|S|5|9.34|0|5
C|RUN|20250702|12:45:25.346115|S|500|9.36|0|500
C|RUN|20250702|12:48:46.866223|S|95|9.37|0|95
C|RUN|20250702|12:49:15.950797|S|100|9.37|0|100
C|RUN|20250702|12:49:25.650078|S|100|9.38|0|100
C|RUN|20250702|12:49:30.492720|S|30|9.38|0|30
C|RUN|20250702|12:53:04.827900|S|100|9.33|0|100
C|RUN|20250702|12:53:07.454094|S|37|9.335|0|37
C|RUN|20250702|12:53:28.345353|S|100|9.32|0|100
C|RUN|20250702|12:57:32.206482|S|11|9.325|0|11
C|RUN|20250702|12:57:32.206501|S|11|9.325|0|11
C|RUN|20250702|12:57:49.579249|S|35|9.33|0|35
C|RUN|20250702|12:58:01.021301|S|20|9.33|0|20
C|RUN|20250702|13:00:41.129810|S|99|9.3|0|99
C|RUN|20250702|13:01:53.964883|S|500|9.29|0|500
C|RUN|20250702|13:02:42.025270|S|500|9.26|0|500
C|RUN|20250702|13:03:01.414993|S|100|9.24|0|100
C|RUN|20250702|13:03:02.258201|S|100|9.24|0|100
C|RUN|20250702|13:03:20.124886|S|1|9.25|0|1
C|RUN|20250702|13:08:47.144822|S|2|9.255|0|2
C|RUN|20250702|13:08:47.144837|S|2|9.255|0|2
C|RUN|20250702|13:12:07.799624|S|500|9.32|0|500
C|RUN|20250702|13:13:00.003351|S|100|9.325|0|100
C|RUN|20250702|13:18:08.560861|S|4|9.33|0|4
C|RUN|20250702|13:18:08.560861|S|4|9.33|0|4
C|RUN|20250702|13:21:25.499363|S|219|9.345|0|219
C|RUN|20250702|13:21:25.501732|S|500|9.35|0|500
C|RUN|20250702|13:21:25.501732|S|219|9.35|0|219
C|RUN|20250702|13:21:25.501732|S|219|9.345|0|219
C|RUN|20250702|13:21:25.503522|S|500|9.35|0|500
C|RUN|20250702|13:23:56.037633|S|100|9.315|0|100
C|RUN|20250702|13:25:44.288728|S|15|9.295|0|15
C|RUN|20250702|13:26:04.542452|S|29|9.3|0|29
C|RUN|20250702|13:28:06.869726|S|26|9.32|0|26
C|RUN|20250702|13:29:47.819823|S|100|9.31|0|100
C|RUN|20250702|13:29:47.820292|S|100|9.31|0|100
C|RUN|20250702|13:29:47.820775|S|100|9.31|0|100
C|RUN|20250702|13:39:16.781129|S|100|9.245|0|100
C|RUN|20250702|13:39:40.171911|S|245|9.24|0|245
C|RUN|20250702|13:42:22.712143|S|500|9.26|0|500
C|RUN|20250702|13:46:22.749333|S|500|9.25|0|500
C|RUN|20250702|13:46:29.692313|S|100|9.255|0|100
C|RUN|20250702|14:07:53.012745|S|51|9.29|0|51
C|RUN|20250702|14:08:26.339429|S|71|9.29|0|71
C|RUN|20250702|14:15:15.833947|S|100|9.32|0|100
C|RUN|20250702|14:19:10.373733|S|36|9.33|0|36
C|RUN|20250702|14:19:10.373733|S|164|9.335|0|164
C|RUN|20250702|14:19:50.062115|S|73|9.33|0|73
C|RUN|20250702|14:22:50.241428|S|164|9.325|0|164
C|RUN|20250702|14:24:27.153523|S|100|9.33|0|100
C|RUN|20250702|14:26:56.859015|S|100|9.32|0|100
C|RUN|20250702|14:30:01.319947|S|400|9.35|0|400
C|RUN|20250702|14:30:01.319986|S|13|9.34|0|13
C|RUN|20250702|14:30:01.319986|S|13|9.34|0|13
C|RUN|20250702|14:32:04.805355|S|400|9.36|0|400
C|RUN|20250702|14:34:29.964529|S|2|9.37|0|2
C|RUN|20250702|14:36:14.853543|S|200|9.365|0|200
C|RUN|20250702|14:44:30.317155|S|33|9.365|0|33
C|RUN|20250702|14:44:30.317232|S|67|9.365|0|67
C|RUN|20250702|14:44:30.323045|S|206|9.365|0|206
C|RUN|20250702|14:44:30.323045|S|294|9.37|0|294
C|RUN|20250702|14:44:39.615798|S|100|9.355|0|100
C|RUN|20250702|14:45:05.019796|S|20|9.36|0|20
C|RUN|20250702|14:52:30.105567|S|142|9.285|0|142
C|RUN|20250702|15:01:14.744205|S|100|9.26|0|100
C|RUN|20250702|15:01:26.100410|S|5|9.27|0|5
C|RUN|20250702|15:01:26.100421|S|5|9.27|0|5
C|RUN|20250702|15:02:34.877534|S|100|9.26|0|100
C|RUN|20250702|15:05:12.537036|S|20|9.26|0|20
C|RUN|20250702|15:08:23.837954|S|100|9.29|0|100
C|RUN|20250702|15:10:47.263952|S|100|9.29|0|100
C|RUN|20250702|15:11:02.366528|S|100|9.29|0|100
C|RUN|20250702|15:11:02.417051|E|2|9.285|0|2
C|RUN|20250702|15:11:11.198951|S|100|9.295|0|100
C|RUN|20250702|15:11:32.441282|S|100|9.3|0|100
C|RUN|20250702|15:12:16.183309|S|8|9.295|0|8
C|RUN|20250702|15:12:25.589750|S|100|9.295|0|100
C|RUN|20250702|15:13:10.816201|S|56|9.295|0|56
C|RUN|20250702|15:13:10.990407|S|100|9.3|0|100
C|RUN|20250702|15:13:15.072257|S|100|9.295|0|100
C|RUN|20250702|15:13:44.696052|S|100|9.285|0|100
C|RUN|20250702|15:13:44.698079|S|100|9.28|0|100
C|RUN|20250702|15:13:44.698380|S|100|9.28|0|100
C|RUN|20250702|15:13:44.709372|S|100|9.28|0|100
C|RUN|20250702|15:13:47.259482|S|100|9.29|0|100
C|RUN|20250702|15:14:25.864795|S|100|9.31|0|100
C|RUN|20250702|15:17:30.283147|S|100|9.32|0|100
C|RUN|20250702|15:17:30.283147|S|100|9.315|0|100
C|RUN|20250702|15:17:30.283603|S|112|9.32|0|112
C|RUN|20250702|15:17:30.283603|S|100|9.32|0|100
C|RUN|20250702|15:17:30.288162|S|100|9.33|0|100
C|RUN|20250702|15:17:30.776037|S|100|9.34|0|100
C|RUN|20250702|15:17:30.777129|S|37|9.33|0|37
C|RUN|20250702|15:17:30.777137|S|37|9.33|0|37
C|RUN|20250702|15:17:30.777207|S|11|9.33|0|11
C|RUN|20250702|15:17:30.777207|S|26|9.33|0|26
C|RUN|20250702|15:17:30.777234|S|89|9.33|0|89
C|RUN|20250702|15:17:30.778559|S|100|9.325|0|100
C|RUN|20250702|15:17:30.812022|S|1|9.33|0|1
C|RUN|20250702|15:18:06.802318|S|100|9.32|0|100
C|RUN|20250702|15:18:11.932018|S|100|9.3|0|100
C|RUN|20250702|15:19:31.147011|S|100|9.345|0|100
C|RUN|20250702|15:20:38.396694|S|100|9.29|0|100
C|RUN|20250702|15:23:16.009549|S|200|9.28|0|200
C|RUN|20250702|15:23:37.935225|S|200|9.29|0|200
C|RUN|20250702|15:23:41.232379|S|300|9.28|0|300
C|RUN|20250702|15:24:46.660866|S|81|9.24|0|81
C|RUN|20250702|15:24:59.231691|S|148|9.25|0|148
C|RUN|20250702|15:25:06.169859|S|38|9.26|0|38
C|RUN|20250702|15:27:29.234364|S|300|9.17|0|300
C|RUN|20250702|15:28:58.193099|S|100|9.17|0|100
C|RUN|20250702|15:28:59.690559|S|400|9.16|0|400
C|RUN|20250702|15:28:59.690833|S|400|9.16|0|400
C|RUN|20250702|15:29:16.209242|S|100|9.16|0|100
C|RUN|20250702|15:30:28.721792|S|1|9.14|0|1
C|RUN|20250702|15:30:56.505510|S|200|9.13|0|200
C|RUN|20250702|15:31:03.837288|S|200|9.12|0|200
C|RUN|20250702|15:31:03.837288|S|200|9.125|0|200
C|RUN|20250702|15:31:29.067191|S|200|9.12|0|200
C|RUN|20250702|15:31:59.485948|S|200|9.125|0|200
C|RUN|20250702|15:31:59.485949|S|200|9.12|0|200
C|RUN|20250702|15:32:08.079420|S|400|9.13|0|400
C|RUN|20250702|15:33:40.605918|S|200|9.115|0|200
C|RUN|20250702|15:33:43.659057|S|200|9.125|0|200
C|RUN|20250702|15:33:45.056499|S|200|9.125|0|200
C|RUN|20250702|15:33:56.059046|S|200|9.125|0|200
C|RUN|20250702|15:34:11.079603|S|200|9.125|0|200
C|RUN|20250702|15:34:22.643703|S|200|9.125|0|200
C|RUN|20250702|15:34:22.643703|S|200|9.12|0|200
C|RUN|20250702|15:35:03.763404|S|200|9.175|0|200
C|RUN|20250702|15:35:09.924740|S|100|9.16|0|100
C|RUN|20250702|15:35:10.991497|S|300|9.16|0|300
C|RUN|20250702|15:35:28.044641|S|156|9.14|0|156
C|RUN|20250702|15:38:08.056131|S|400|9.1|0|400
C|RUN|20250702|15:38:55.343659|S|11|9.11|0|11
C|RUN|20250702|15:39:12.410811|S|200|9.095|0|200
C|RUN|20250702|15:40:03.380491|S|37|9.05|0|37
C|RUN|20250702|15:40:03.380887|S|1|9.05|0|1
C|RUN|20250702|15:40:55.225556|S|26|9.08|0|26
C|RUN|20250702|15:41:09.819717|S|96|9.105|0|96
C|RUN|20250702|15:41:23.334854|S|94|9.095|0|94
C|RUN|20250702|15:43:05.251779|S|20|9.095|0|20
C|RUN|20250702|15:43:13.395158|S|100|9.085|0|100
C|RUN|20250702|15:43:13.395219|S|100|9.085|0|100
C|RUN|20250702|15:43:48.245840|S|46|9.085|0|46
C|RUN|20250702|15:43:51.443462|S|76|9.085|0|76
C|RUN|20250702|15:44:26.125378|S|200|9.08|0|200
C|RUN|20250702|15:45:48.192459|S|200|9.105|0|200
C|RUN|20250702|15:45:48.340748|S|300|9.105|0|300
C|RUN|20250702|15:46:03.190238|S|85|9.105|0|85
C|RUN|20250702|15:46:11.922703|S|89|9.105|0|89
C|RUN|20250702|15:46:29.233724|S|100|9.11|0|100
C|RUN|20250702|15:46:34.836730|S|100|9.11|0|100
C|RUN|20250702|15:46:34.836730|S|100|9.11|0|100
C|RUN|20250702|15:46:34.836730|S|100|9.11|0|100
C|RUN|20250702|15:46:48.103731|S|90|9.105|0|90
C|RUN|20250702|15:47:30.994632|S|200|9.08|0|200
C|RUN|20250702|15:48:29.578417|S|3|9.055|0|3
C|RUN|20250702|15:48:42.308381|E|15|9.055|0|15
C|RUN|20250702|15:48:55.738388|S|72|9.065|0|72
C|RUN|20250702|15:49:03.720316|S|200|9.065|0|200
C|RUN|20250702|15:50:38.106358|S|100|9.02|0|100
C|RUN|20250702|15:50:45.688638|S|101|9.01|0|101
C|RUN|20250702|15:50:45.688671|S|11|9.01|0|11
C|RUN|20250702|15:50:50.461167|S|100|9.03|0|100
C|RUN|20250702|15:50:50.461284|S|100|9.03|0|100
C|RUN|20250702|15:50:54.582800|S|100|9.025|0|100
C|RUN|20250702|15:50:54.582925|S|100|9.025|0|100
C|RUN|20250702|15:52:44.949313|E|200|9.05|0|200
C|RUN|20250702|15:53:00.051165|S|65|9.06|0|65
C|RUN|20250702|15:53:15.315950|S|100|9.04|0|100
C|RUN|20250702|15:53:15.316032|S|100|9.04|0|100
C|RUN|20250702|15:53:29.142952|S|5|9.03|0|5
C|RUN|20250702|15:54:00.709835|S|177|9.04|0|177
C|RUN|20250702|15:54:09.569202|S|200|9.04|0|200
C|RUN|20250702|15:54:10.052778|S|100|9.04|0|100
C|RUN|20250702|15:54:10.052862|S|100|9.04|0|100
C|RUN|20250702|15:54:10.054838|S|200|9.04|0|200
C|RUN|20250702|15:54:40.173495|S|100|9.05|0|100
C|RUN|20250702|15:54:50.134882|S|136|9.08|0|136
C|RUN|20250702|15:54:50.156352|E|200|9.07|0|200
C|RUN|20250702|15:55:50.363886|S|100|9.095|0|100
C|RUN|20250702|15:56:01.357647|S|31|9.085|0|31
C|RUN|20250702|15:56:04.129238|S|35|9.085|0|35
C|RUN|20250702|15:56:07.247586|S|15|9.09|0|15
C|RUN|20250702|15:56:41.214593|S|100|9.06|0|100
C|RUN|20250702|15:56:59.909467|S|96|9.065|0|96
C|RUN|20250702|15:56:59.909482|S|16|9.065|0|16
C|RUN|20250702|15:57:07.190713|S|100|9.04|0|100
C|RUN|20250702|15:57:11.659696|S|1|9.04|0|1
C|RUN|20250702|15:57:12.647425|S|200|9.03|0|200
C|RUN|20250702|15:57:18.172200|S|21|9.04|0|21
C|RUN|20250702|15:57:19.482346|S|51|9.03|0|51
C|RUN|20250702|15:57:22.070143|S|100|9.04|0|100
C|RUN|20250702|15:57:22.574538|S|100|9.04|0|100
C|RUN|20250702|15:57:31.166493|S|100|9.035|0|100
C|RUN|20250702|15:57:31.166607|S|100|9.035|0|100
C|RUN|20250702|15:57:31.166681|S|100|9.03|0|100
C|RUN|20250702|15:57:31.166696|S|100|9.03|0|100
C|RUN|20250702|15:57:31.167036|S|200|9.03|0|200
C|RUN|20250702|15:57:31.167270|S|100|9.03|0|100
C|RUN|20250702|15:57:43.428195|S|100|9.03|0|100
C|RUN|20250702|15:57:51.159144|S|36|9.03|0|36
C|RUN|20250702|15:57:51.159174|S|485|9.03|0|485
C|RUN|20250702|15:57:51.159174|S|14|9.03|0|14
C|RUN|20250702|15:57:51.159196|S|175|9.03|0|175
C|RUN|20250702|15:57:51.159214|S|200|9.03|0|200
C|RUN|20250702|15:57:51.159236|S|31|9.03|0|31
C|RUN|20250702|15:58:09.996947|S|200|9.03|0|200
C|RUN|20250702|15:58:12.024881|S|200|9.02|0|200
C|RUN|20250702|15:58:14.996194|S|64|9.03|0|64
C|RUN|20250702|15:58:14.996203|S|32|9.03|0|32
C|RUN|20250702|15:58:14.996223|S|200|9.03|0|200
C|RUN|20250702|15:58:19.993103|S|10|9.03|0|10
C|RUN|20250702|15:58:19.993194|S|190|9.03|0|190
C|RUN|20250702|15:58:19.993194|S|200|9.03|0|200
C|RUN|20250702|15:58:19.993957|S|200|9.03|0|200
C|RUN|20250702|15:58:22.733235|S|157|9.02|0|157
C|RUN|20250702|15:58:22.733256|S|200|9.02|0|200
C|RUN|20250702|15:58:29.995078|S|17|9.02|0|17
C|RUN|20250702|15:58:29.995112|S|183|9.02|0|183
C|RUN|20250702|15:58:39.994201|S|200|9.01|0|200
C|RUN|20250702|15:58:49.224273|S|7|9.005|0|7
C|RUN|20250702|15:58:54.994697|S|200|9.01|0|200
C|RUN|20250702|15:58:54.995395|S|200|9.01|0|200
C|RUN|20250702|15:59:01.586693|S|100|9|0|100
C|RUN|20250702|15:59:04.989100|S|200|9.01|0|200
C|RUN|20250702|15:59:04.990365|S|100|9.01|0|100
C|RUN|20250702|15:59:05.037146|S|10|9.01|0|10
C|RUN|20250702|15:59:05.336844|S|100|9|0|100
C|RUN|20250702|15:59:09.943050|S|200|9.01|0|200
C|RUN|20250702|15:59:09.989701|S|22|9.01|0|22
C|RUN|20250702|15:59:09.989729|S|178|9.01|0|178
C|RUN|20250702|15:59:09.990446|S|100|9.01|0|100
C|RUN|20250702|15:59:10.009784|S|100|9.01|0|100
C|RUN|20250702|15:59:12.161586|S|100|9|0|100
C|RUN|20250702|15:59:12.161587|S|100|9|0|100
C|RUN|20250702|15:59:12.474868|S|200|9|0|200
C|RUN|20250702|15:59:13.475157|S|200|8.99|0|200
C|RUN|20250702|15:59:13.641816|S|200|8.985|0|200
C|RUN|20250702|15:59:13.642363|S|200|8.98|0|200
C|RUN|20250702|15:59:13.758379|S|1|8.99|0|1
C|RUN|20250702|15:59:17.470660|S|200|8.99|0|200
C|RUN|20250702|15:59:17.470660|S|100|8.99|0|100
C|RUN|20250702|15:59:18.898546|S|100|8.99|0|100
C|RUN|20250702|15:59:18.898546|S|100|8.99|0|100
C|RUN|20250702|15:59:19.997124|S|200|8.99|0|200
C|RUN|20250702|15:59:22.382528|S|52|9|0|52
C|RUN|20250702|15:59:22.382976|S|16|9|0|16
C|RUN|20250702|15:59:24.990819|S|100|8.99|0|100
C|RUN|20250702|15:59:24.990950|S|132|9|0|132
C|RUN|20250702|15:59:24.990950|S|200|9|0|200
C|RUN|20250702|15:59:24.991854|S|200|9|0|200
C|RUN|20250702|15:59:24.992590|S|100|9|0|100
C|RUN|20250702|15:59:27.919937|S|200|9|0|200
C|RUN|20250702|15:59:27.919937|S|100|9|0|100
C|RUN|20250702|15:59:27.956921|S|200|9|0|200
C|RUN|20250702|15:59:28.235876|S|100|9|0|100
C|RUN|20250702|15:59:30.551467|S|200|8.995|0|200
C|RUN|20250702|15:59:36.128356|S|200|8.995|0|200
C|RUN|20250702|15:59:36.128356|S|100|8.99|0|100
C|RUN|20250702|15:59:39.938888|S|200|8.995|0|200
C|RUN|20250702|15:59:41.994583|S|100|8.995|0|100
C|RUN|20250702|15:59:41.994583|S|100|8.995|0|100
C|RUN|20250702|15:59:46.065640|S|200|8.99|0|200
C|RUN|20250702|15:59:46.065729|S|128|8.99|0|128
C|RUN|20250702|15:59:46.414546|S|53|9|0|53
C|RUN|20250702|15:59:46.415146|S|29|9|0|29
C|RUN|20250702|15:59:47.174361|S|11|9|0|11
C|RUN|20250702|15:59:47.174811|S|50|9|0|50
C|RUN|20250702|15:59:47.427854|S|6|9|0|6
C|RUN|20250702|15:59:47.896374|S|162|8.99|0|162
C|RUN|20250702|15:59:47.896374|S|200|8.99|0|200
C|RUN|20250702|15:59:48.512254|S|9|9|0|9
C|RUN|20250702|15:59:48.535310|S|124|9|0|124
C|RUN|20250702|15:59:48.535311|S|23|9|0|23
C|RUN|20250702|15:59:48.608460|S|177|9|0|177
C|RUN|20250702|15:59:48.608460|S|200|9|0|200
C|RUN|20250702|15:59:49.254256|S|200|9|0|200
C|RUN|20250702|15:59:49.358032|S|168|9|0|168
C|RUN|20250702|15:59:49.359471|S|24|8.995|0|24
C|RUN|20250702|15:59:49.991576|S|200|9|0|200
C|RUN|20250702|15:59:50.001070|S|20|9|0|20
C|RUN|20250702|15:59:50.134744|S|200|8.99|0|200
C|RUN|20250702|15:59:50.254524|S|8|9|0|8
C|RUN|20250702|15:59:50.808196|S|13|8.995|0|13
C|RUN|20250702|15:59:50.836339|S|200|8.99|0|200
C|RUN|20250702|15:59:50.838572|S|200|8.98|0|200
C|RUN|20250702|15:59:51.630307|S|75|8.99|0|75
C|RUN|20250702|15:59:52.309470|S|18|8.99|0|18
C|RUN|20250702|15:59:52.924852|S|18|8.99|0|18
C|RUN|20250702|15:59:53.700112|S|100|8.98|0|100
C|RUN|20250702|15:59:54.448289|S|31|8.98|0|31
C|RUN|20250702|15:59:54.995657|S|35|8.98|0|35
C|RUN|20250702|15:59:55.012236|S|4|8.98|0|4
C|RUN|20250702|15:59:55.240429|S|27|8.97|0|27
C|RUN|20250702|15:59:55.371829|S|165|8.97|0|165
C|RUN|20250702|15:59:55.533864|S|8|8.97|0|8
C|RUN|20250702|15:59:55.670510|S|200|8.98|0|200
C|RUN|20250702|15:59:55.789853|S|200|8.98|0|200
C|RUN|20250702|15:59:55.789854|S|200|8.98|0|200
C|RUN|20250702|15:59:55.972394|S|30|8.97|0|30
C|RUN|20250702|15:59:55.993992|S|29|8.98|0|29
C|RUN|20250702|15:59:56.105068|S|1|8.98|0|1
C|RUN|20250702|15:59:56.562280|S|52|8.98|0|52
C|RUN|20250702|15:59:56.756987|S|39|8.98|0|39
C|RUNN|20250702|14:10:08.737957|S|100|34.11|0|100
C|RUSC|20250702|11:30:58.057290|S|100|28.03|0|100
C|RUSC|20250702|14:45:02.554830|S|100|28.18|0|100
C|RUSC|20250702|14:52:41.635928|S|100|28.17|0|100
C|RUSC|20250702|14:59:55.135361|S|96|28.17|0|96
C|RUSHA|20250702|12:15:17.527344|S|25|54.76|0|25
C|RUSHA|20250702|12:15:17.527418|S|19|54.76|0|19
C|RUSHA|20250702|12:31:50.569710|S|74|54.83|0|74
C|RUSHA|20250702|12:31:50.569711|S|26|54.81|0|26
C|RUSHA|20250702|12:31:50.569717|S|8|54.81|0|8
C|RUSHA|20250702|12:50:14.781977|S|11|54.83|0|11
C|RUSHA|20250702|13:00:53.584344|S|2|54.68|0|2
C|RUSHA|20250702|13:03:52.018893|S|3|54.65|0|3
C|RUSHA|20250702|13:06:56.994318|S|2|54.66|0|2
C|RUSHA|20250702|13:07:32.915932|S|70|54.65|0|70
C|RUSHA|20250702|13:07:32.915939|S|22|54.65|0|22
C|RUSHA|20250702|13:07:32.915949|S|5|54.65|0|5
C|RUSHA|20250702|13:08:23.913119|S|1|54.68|0|1
C|RUSHA|20250702|13:08:23.913125|S|87|54.68|0|87
C|RUSHA|20250702|13:08:23.913152|S|5|54.68|0|5
C|RUSHA|20250702|13:08:23.913223|S|7|54.68|0|7
C|RUSHA|20250702|13:11:32.198142|S|100|54.75|0|100
C|RUSHA|20250702|13:17:32.050384|S|2|54.69|0|2
C|RUSHA|20250702|13:30:40.211521|S|25|54.92|0|25
C|RUSHA|20250702|14:13:30.406082|S|50|55.05|0|50
C|RUSHA|20250702|14:13:30.406123|S|9|55.05|0|9
C|RUSHA|20250702|14:32:39.836886|S|10|55.08|0|10
C|RUSHA|20250702|14:46:59.769119|S|100|55.19|0|100
C|RUSHA|20250702|14:58:00.007777|S|6|55.23|0|6
C|RUSHA|20250702|14:58:00.007991|S|4|55.23|0|4
C|RUSHA|20250702|14:58:00.008109|S|9|55.23|0|9
C|RUSHA|20250702|14:58:36.429237|S|1|55.21|0|1
C|RUSHA|20250702|15:00:57.566765|S|1|55.22|0|1
C|RUSHA|20250702|15:03:51.204786|S|18|55.21|0|18
C|RUSHA|20250702|15:03:51.204892|S|6|55.21|0|6
C|RUSHA|20250702|15:03:51.205012|S|33|55.21|0|33
C|RUSHA|20250702|15:03:51.205128|S|30|55.21|0|30
C|RUSHA|20250702|15:30:54.048376|S|37|54.925|0|37
C|RUSHA|20250702|15:45:12.106000|S|100|55.28|0|100
C|RUSHA|20250702|15:49:58.109329|S|100|55.17|0|100
C|RUSHA|20250702|15:50:46.391244|S|2|55.17|0|2
C|RUSHA|20250702|15:53:20.524615|S|100|55.46|0|100
C|RUSHA|20250702|15:55:11.098389|S|100|55.46|0|100
C|RUSHA|20250702|15:59:28.549390|S|100|55.48|0|100
C|RUSHA|20250702|15:59:51.381561|S|7|55.5|0|7
C|RUSHA|20250702|15:59:53.485459|S|15|55.48|0|15
C|RUSHA|20250702|15:59:53.488760|S|4|55.48|0|4
C|RUSHA|20250702|15:59:54.291557|S|12|55.48|0|12
C|RUSHA|20250702|15:59:54.567845|S|4|55.48|0|4
C|RUSHB|20250702|09:40:55.081480|S|34|54.8|0|34
C|RUSHB|20250702|09:42:43.705436|S|31|54.65|0|31
C|RUSHB|20250702|09:44:21.046248|S|50|54.81|0|50
C|RUSHB|20250702|09:44:21.046248|S|21|54.72|0|21
C|RUSHB|20250702|09:44:21.046259|S|79|54.72|0|79
C|RUSHB|20250702|09:44:21.046259|S|10|54.7|0|10
C|RUSHB|20250702|09:44:21.046407|S|68|54.7|0|68
C|RUSHB|20250702|09:44:21.047007|S|11|54.7|0|11
C|RUSHB|20250702|09:44:34.955223|S|8|54.8|0|8
C|RUSHB|20250702|09:44:34.955242|S|28|54.8|0|28
C|RUSHB|20250702|10:12:44.134589|S|42|54.58|0|42
C|RUSHB|20250702|10:14:36.397255|S|2|54.8|0|2
C|RUSHB|20250702|10:18:54.829100|S|1|54.86|0|1
C|RUSHB|20250702|10:21:21.893721|S|1|54.87|0|1
C|RUSHB|20250702|10:23:37.231638|S|1|54.92|0|1
C|RUSHB|20250702|10:24:53.458781|S|2|55.02|0|2
C|RVLV|20250702|09:32:01.317522|S|100|21.36|0|100
C|RVLV|20250702|09:32:47.124347|S|62|21.475|0|62
C|RVLV|20250702|09:33:00.010105|S|63|21.475|0|63
C|RVLV|20250702|10:05:24.438174|S|63|21.245|0|63
C|RVLV|20250702|10:05:24.438262|S|37|21.245|0|37
C|RVLV|20250702|10:21:28.052839|S|63|21.36|0|63
C|RVLV|20250702|10:25:51.667011|S|63|21.45|0|63
C|RVLV|20250702|10:25:51.667082|S|37|21.45|0|37
C|RVLV|20250702|10:35:19.109917|S|1|21.73|0|1
C|RVLV|20250702|10:39:11.752817|S|1|21.77|0|1
C|RVLV|20250702|11:00:56.784108|S|63|21.455|0|63
C|RVLV|20250702|11:02:23.616917|S|100|21.48|0|100
C|RVLV|20250702|11:29:29.008359|S|100|21.56|0|100
C|RVLV|20250702|12:05:55.079900|S|7|21.64|0|7
C|RVLV|20250702|12:41:33.970143|S|40|21.52|0|40
C|RVLV|20250702|13:08:45.842409|S|50|21.43|0|50
C|RVLV|20250702|13:20:32.165845|S|1|21.36|0|1
C|RVLV|20250702|15:15:19.251089|S|5|21.58|0|5
C|RVLV|20250702|15:21:18.512125|S|3|21.57|0|3
C|RVLV|20250702|15:21:18.512125|S|2|21.57|0|2
C|RVLV|20250702|15:44:44.224883|S|2|21.5|0|2
C|RVLV|20250702|15:45:08.989041|S|70|21.5|0|70
C|RVLV|20250702|15:50:11.414635|S|1|21.51|0|1
C|RVMD|20250702|09:51:19.959397|S|6|37.545|0|6
C|RVMD|20250702|09:51:19.959398|S|94|37.545|0|94
C|RVMD|20250702|10:12:18.102420|S|100|37.63|0|100
C|RVMD|20250702|10:12:18.102420|S|100|37.63|0|100
C|RVMD|20250702|10:12:18.102421|S|7|37.63|0|7
C|RVMD|20250702|10:16:59.418926|S|100|37.255|0|100
C|RVMD|20250702|10:25:58.034320|S|1|37.4|0|1
C|RVMD|20250702|11:01:10.050591|S|21|37.59|0|21
C|RVMD|20250702|11:01:11.570192|S|93|37.59|0|93
C|RVMD|20250702|11:31:43.053581|S|8|37.55|0|8
C|RVMD|20250702|11:31:54.714152|S|33|37.56|0|33
C|RVMD|20250702|11:32:20.381497|S|2|37.56|0|2
C|RVMD|20250702|12:02:08.810579|S|22|37.38|0|22
C|RVMD|20250702|12:27:35.522890|S|100|37.27|0|100
C|RVMD|20250702|12:43:27.706548|S|6|37.4|0|6
C|RVMD|20250702|12:43:27.706548|S|4|37.4|0|4
C|RVMD|20250702|12:43:27.706548|S|4|37.4|0|4
C|RVMD|20250702|13:02:17.949361|S|60|37.39|0|60
C|RVMD|20250702|13:02:17.949362|S|40|37.39|0|40
C|RVMD|20250702|13:30:31.235559|S|2|37.28|0|2
C|RVMD|20250702|13:53:27.662633|S|14|37.23|0|14
C|RVMD|20250702|13:53:27.662634|S|1|37.23|0|1
C|RVMD|20250702|13:56:00.109552|S|100|37.21|0|100
C|RVMD|20250702|14:33:00.125567|S|22|37.21|0|22
C|RVMD|20250702|14:33:00.125567|S|100|37.21|0|100
C|RVMD|20250702|15:06:41.505789|S|15|37.16|0|15
C|RVMD|20250702|15:06:41.545794|S|100|37.16|0|100
C|RVSB|20250702|12:03:02.571129|S|1|5.73|0|1
C|RVSB|20250702|13:36:04.036624|S|42|5.73|0|42
C|RVSB|20250702|14:11:13.940454|S|57|5.71|0|57
C|RVSB|20250702|14:53:57.246578|S|47|5.7|0|47
C|RVSB|20250702|14:53:57.246578|S|43|5.7|0|43
C|RVSB|20250702|15:37:00.611636|S|61|5.73|0|61
C|RVSB|20250702|15:54:10.097700|S|44|5.72|0|44
C|RVSB|20250702|15:54:10.097700|S|59|5.72|0|59
C|RVSB|20250702|15:54:10.097701|S|2|5.72|0|2
C|RVSB|20250702|15:54:10.097701|S|6|5.72|0|6
C|RVSB|20250702|15:54:10.097701|S|3|5.72|0|3
C|RVSB|20250702|15:54:10.097702|S|1|5.72|0|1
C|RVSB|20250702|15:54:10.097703|S|3|5.72|0|3
C|RVSB|20250702|15:54:10.097703|S|80|5.72|0|80
C|RVSB|20250702|15:54:10.097703|S|9|5.72|0|9
C|RVSB|20250702|15:54:10.097703|S|3|5.72|0|3
C|RVSB|20250702|15:54:10.128502|S|100|5.72|0|100
C|RVSB|20250702|15:57:56.929562|S|3|5.715|0|3
C|RVSB|20250702|15:58:00.176106|S|4|5.715|0|4
C|RVSB|20250702|15:58:06.027036|S|3|5.71|0|3
C|RVSB|20250702|15:58:06.027036|S|1|5.71|0|1
C|RVTY|20250702|09:31:21.255093|S|62|99.63|0|62
C|RVTY|20250702|10:08:45.316328|S|17|99.37|0|17
C|RVTY|20250702|10:13:59.462674|S|1|99.06|0|1
C|RVTY|20250702|10:13:59.463123|S|124|99.06|0|124
C|RVTY|20250702|10:16:58.848614|S|100|99|0|100
C|RVTY|20250702|10:44:30.749765|S|7|99.655|0|7
C|RVTY|20250702|11:05:01.003193|S|100|99.76|0|100
C|RVTY|20250702|11:07:03.105561|S|100|99.705|0|100
C|RVTY|20250702|11:24:06.264340|S|10|100.34|0|10
C|RVTY|20250702|11:39:16.100278|S|11|100.57|0|11
C|RVTY|20250702|12:40:00.211291|S|2|100.41|0|2
C|RVTY|20250702|12:41:40.443975|S|21|100.45|0|21
C|RVTY|20250702|12:47:39.964394|S|100|100.38|0|100
C|RVTY|20250702|12:54:08.335246|S|7|100.05|0|7
C|RVTY|20250702|12:57:34.777704|S|100|100.195|0|100
C|RVTY|20250702|13:28:31.596539|S|1|100.43|0|1
C|RVTY|20250702|14:15:53.990145|S|100|100.815|0|100
C|RVTY|20250702|14:28:52.448450|S|100|100.83|0|100
C|RVTY|20250702|14:28:52.448480|S|12|100.83|0|12
C|RVTY|20250702|14:49:13.911202|S|15|100.9|0|15
C|RVTY|20250702|14:49:13.912182|S|55|100.92|0|55
C|RVTY|20250702|14:49:13.912285|S|9|100.92|0|9
C|RVTY|20250702|14:53:29.442483|S|56|100.9|0|56
C|RVTY|20250702|14:57:50.142354|S|100|100.86|0|100
C|RVTY|20250702|14:57:50.142354|S|31|100.86|0|31
C|RVTY|20250702|15:08:35.363262|S|100|101.01|0|100
C|RVTY|20250702|15:08:35.363338|S|63|101.01|0|63
C|RVTY|20250702|15:08:35.363374|S|2|101.02|0|2
C|RVTY|20250702|15:10:41.380637|S|10|101|0|10
C|RVTY|20250702|15:16:44.009780|S|100|101.065|0|100
C|RVTY|20250702|15:17:08.456899|S|14|101.075|0|14
C|RVTY|20250702|15:17:24.985921|S|3|101.07|0|3
C|RVTY|20250702|15:25:50.354634|S|100|100.5|0|100
C|RVTY|20250702|15:32:24.648541|S|15|100.41|0|15
C|RVTY|20250702|15:32:24.648541|S|100|100.43|0|100
C|RVTY|20250702|15:41:30.812340|S|100|100.39|0|100
C|RVTY|20250702|15:43:58.132552|S|92|100.435|0|92
C|RVTY|20250702|15:47:17.091749|S|100|100.28|0|100
C|RVTY|20250702|15:47:22.549826|S|1|100.33|0|1
C|RVTY|20250702|15:50:03.098812|S|100|100.365|0|100
C|RVTY|20250702|15:55:53.262207|S|100|100.78|0|100
C|RVTY|20250702|15:57:27.461785|S|44|100.9|0|44
C|RVTY|20250702|15:57:27.461797|S|12|100.9|0|12
C|RVTY|20250702|15:57:38.768625|S|100|100.89|0|100
C|RVTY|20250702|15:57:38.768625|S|95|100.89|0|95
C|RVTY|20250702|15:57:38.768741|S|50|100.89|0|50
C|RVTY|20250702|15:57:38.768743|S|50|100.89|0|50
C|RVTY|20250702|15:57:38.768743|S|50|100.89|0|50
C|RVTY|20250702|15:57:38.768744|S|50|100.89|0|50
C|RVTY|20250702|15:57:38.768744|S|50|100.89|0|50
C|RVTY|20250702|15:57:38.768754|S|50|100.89|0|50
C|RVTY|20250702|15:58:27.488296|S|37|100.89|0|37
C|RVTY|20250702|15:59:11.504619|S|100|100.94|0|100
C|RVTY|20250702|15:59:16.470517|S|100|100.935|0|100
C|RVTY|20250702|15:59:17.465933|S|100|100.89|0|100
C|RVTY|20250702|15:59:20.942625|S|100|100.935|0|100
C|RVTY|20250702|15:59:23.252743|S|100|100.925|0|100
C|RVTY|20250702|15:59:24.027597|S|4|100.925|0|4
C|RVTY|20250702|15:59:24.028213|S|96|100.925|0|96
C|RVTY|20250702|15:59:33.879750|S|50|100.9|0|50
C|RVTY|20250702|15:59:45.489507|S|100|100.9|0|100
C|RVTY|20250702|15:59:46.508783|S|100|100.88|0|100
C|RVTY|20250702|15:59:49.091954|S|100|100.88|0|100
C|RVTY|20250702|15:59:49.307731|S|3|100.88|0|3
C|RVYL|20250702|14:33:30.646274|S|100|.825|0|100
C|RVYL|20250702|14:36:22.646483|S|100|.83|0|100
C|RVYL|20250702|15:19:53.090603|S|5|.7924|0|5
C|RVYL|20250702|15:36:34.034935|S|400|.7485|0|400
C|RVYL|20250702|15:36:34.034935|S|200|.7471|0|200
C|RVYL|20250702|15:37:14.663308|S|100|.7388|0|100
C|RVYL|20250702|15:37:27.884124|S|100|.7356|0|100
C|RVYL|20250702|15:39:18.053772|S|100|.7363|0|100
C|RVYL|20250702|15:40:21.882883|S|100|.7387|0|100
C|RVYL|20250702|15:41:20.236941|S|100|.7388|0|100
C|RVYL|20250702|15:56:37.509279|S|100|.7419|0|100
C|RWAY|20250702|09:31:22.047201|S|1|10.69|0|1
C|RWAY|20250702|13:44:37.149372|S|46|10.81|0|46
C|RWAY|20250702|15:58:58.091380|S|100|10.79|0|100
C|RWL|20250702|11:56:06.328433|S|120|104.89|0|120
C|RWL|20250702|11:56:06.329189|S|55|104.89|0|55
C|RWM|20250702|09:50:09.814693|S|100|18.62|0|100
C|RWM|20250702|10:00:30.493342|S|100|18.61|0|100
C|RWM|20250702|10:28:22.737156|S|100|18.57|0|100
C|RWM|20250702|10:28:22.737168|S|100|18.57|0|100
C|RWM|20250702|10:28:22.737178|S|100|18.57|0|100
C|RWM|20250702|10:28:22.737204|S|100|18.57|0|100
C|RWM|20250702|10:28:22.737331|S|100|18.57|0|100
C|RWM|20250702|10:52:44.466733|S|400|18.5|0|400
C|RWM|20250702|10:52:44.466790|S|100|18.5|0|100
C|RWM|20250702|10:52:44.467021|S|100|18.5|0|100
C|RWM|20250702|10:52:44.467119|S|75|18.5|0|75
C|RWM|20250702|10:52:44.467247|S|100|18.5|0|100
C|RWM|20250702|11:02:14.493009|S|456|18.5|0|456
C|RWM|20250702|11:02:14.493089|S|244|18.5|0|244
C|RWM|20250702|11:05:17.621299|S|200|18.5|0|200
C|RWM|20250702|12:44:48.082238|S|100|18.45|0|100
C|RWM|20250702|12:45:24.250606|S|100|18.45|0|100
C|RWM|20250702|13:55:26.791298|S|100|18.455|0|100
C|RWM|20250702|13:56:24.939604|S|100|18.455|0|100
C|RWM|20250702|14:42:15.245082|S|200|18.425|0|200
C|RWM|20250702|14:49:55.024739|S|43|18.435|0|43
C|RWM|20250702|15:42:05.744252|S|700|18.43|0|700
C|RWM|20250702|15:59:50.077792|S|1|18.385|0|1
C|RWR|20250702|09:45:58.758362|S|200|96.38|0|200
C|RWR|20250702|15:30:06.318188|S|1|97.07|0|1
C|RWR|20250702|15:35:10.057263|S|200|96.96|0|200
C|RWT|20250702|10:22:22.794992|S|126|6.085|0|126
C|RWT|20250702|10:22:22.795127|S|174|6.085|0|174
C|RWT|20250702|10:23:34.286728|S|100|6.105|0|100
C|RWT|20250702|10:27:10.827437|S|100|6.09|0|100
C|RWT|20250702|10:28:31.396182|S|1|6.1|0|1
C|RWT|20250702|10:31:34.681834|S|100|6.1|0|100
C|RWT|20250702|10:38:12.456451|S|46|6.12|0|46
C|RWT|20250702|11:30:23.856513|S|13|6.11|0|13
C|RWT|20250702|11:37:29.567143|S|100|6.12|0|100
C|RWT|20250702|11:37:29.605003|S|100|6.12|0|100
C|RWT|20250702|11:57:14.487754|S|79|6.12|0|79
C|RWT|20250702|12:01:58.758353|S|8|6.1|0|8
C|RWT|20250702|12:08:44.110375|S|35|6.11|0|35
C|RWT|20250702|12:11:40.056776|S|100|6.11|0|100
C|RWT|20250702|12:20:03.064536|S|3|6.135|0|3
C|RWT|20250702|12:20:07.866379|S|3|6.135|0|3
C|RWT|20250702|12:20:45.505750|S|100|6.135|0|100
C|RWT|20250702|12:45:24.201283|S|44|6.145|0|44
C|RWT|20250702|13:20:04.210191|S|1|6.13|0|1
C|RWT|20250702|13:20:32.144205|S|100|6.12|0|100
C|RWT|20250702|13:23:18.146780|S|76|6.12|0|76
C|RWT|20250702|13:30:16.615578|S|95|6.12|0|95
C|RWT|20250702|13:30:16.787276|S|5|6.12|0|5
C|RWT|20250702|13:34:11.609114|S|100|6.12|0|100
C|RWT|20250702|13:35:36.028608|S|100|6.11|0|100
C|RWT|20250702|13:48:09.366308|S|54|6.11|0|54
C|RWT|20250702|13:54:57.315413|S|88|6.105|0|88
C|RWT|20250702|13:56:21.268623|S|9|6.11|0|9
C|RWT|20250702|13:58:04.704744|S|1|6.11|0|1
C|RWT|20250702|14:18:50.399830|S|100|6.12|0|100
C|RWT|20250702|14:36:05.279346|S|100|6.11|0|100
C|RWT|20250702|14:53:29.269508|S|100|6.125|0|100
C|RWT|20250702|14:55:35.385135|S|200|6.13|0|200
C|RWT|20250702|14:59:46.632114|S|1|6.13|0|1
C|RWT|20250702|14:59:46.632115|S|3|6.13|0|3
C|RWT|20250702|14:59:46.632115|S|8|6.13|0|8
C|RWT|20250702|15:00:26.259674|S|1|6.125|0|1
C|RWT|20250702|15:03:13.465429|S|100|6.14|0|100
C|RWT|20250702|15:06:48.980932|S|100|6.14|0|100
C|RWT|20250702|15:07:12.345532|S|24|6.13|0|24
C|RWT|20250702|15:07:12.345532|S|276|6.135|0|276
C|RWT|20250702|15:07:12.345533|S|100|6.13|0|100
C|RWT|20250702|15:07:22.558443|S|100|6.13|0|100
C|RWT|20250702|15:07:26.624048|S|8|6.12|0|8
C|RWT|20250702|15:09:30.118045|S|1|6.14|0|1
C|RWT|20250702|15:09:30.154364|S|200|6.14|0|200
C|RWT|20250702|15:10:00.459246|S|100|6.15|0|100
C|RWT|20250702|15:10:00.459246|S|1|6.15|0|1
C|RWT|20250702|15:10:00.474395|S|100|6.15|0|100
C|RWT|20250702|15:10:40.274749|S|100|6.15|0|100
C|RWT|20250702|15:12:57.042680|S|12|6.15|0|12
C|RWT|20250702|15:13:03.645366|S|100|6.15|0|100
C|RWT|20250702|15:14:46.502406|S|100|6.14|0|100
C|RWT|20250702|15:14:59.313120|S|200|6.135|0|200
C|RWT|20250702|15:14:59.850484|S|100|6.14|0|100
C|RWT|20250702|15:14:59.850484|S|100|6.14|0|100
C|RWT|20250702|15:16:51.013161|S|1|6.13|0|1
C|RWT|20250702|15:18:20.039453|S|1|6.12|0|1
C|RWT|20250702|15:26:06.018979|S|1|6.12|0|1
C|RWT|20250702|15:26:11.967928|S|2|6.12|0|2
C|RWT|20250702|15:26:35.358180|S|1|6.12|0|1
C|RWT|20250702|15:30:37.003035|S|10|6.12|0|10
C|RWT|20250702|15:30:37.003035|S|2|6.12|0|2
C|RWT|20250702|15:30:37.724756|S|90|6.12|0|90
C|RWT|20250702|15:30:37.724757|S|9|6.12|0|9
C|RWT|20250702|15:30:37.724757|S|1|6.12|0|1
C|RWT|20250702|15:30:38.305548|S|83|6.12|0|83
C|RWT|20250702|15:31:15.674720|S|5|6.11|0|5
C|RWT|20250702|15:38:26.988553|S|2|6.11|0|2
C|RWT|20250702|15:38:26.988553|S|6|6.11|0|6
C|RWT|20250702|15:38:26.988553|S|300|6.11|0|300
C|RWT|20250702|15:38:26.988553|S|1|6.11|0|1
C|RWT|20250702|15:38:26.988553|S|4|6.11|0|4
C|RWT|20250702|15:40:18.701346|S|100|6.12|0|100
C|RWT|20250702|15:41:26.205067|S|10|6.11|0|10
C|RWT|20250702|15:43:21.107098|S|1|6.11|0|1
C|RWT|20250702|15:47:30.396388|S|1|6.12|0|1
C|RWT|20250702|15:47:30.396389|S|1|6.12|0|1
C|RWT|20250702|15:47:30.396389|S|8|6.12|0|8
C|RWT|20250702|15:47:30.396389|S|5|6.12|0|5
C|RWT|20250702|15:47:30.396390|S|8|6.12|0|8
C|RWT|20250702|15:48:02.039157|S|1|6.11|0|1
C|RWT|20250702|15:48:26.243332|S|5|6.11|0|5
C|RWT|20250702|15:48:33.264885|S|2|6.11|0|2
C|RWT|20250702|15:50:26.286874|S|2|6.115|0|2
C|RWT|20250702|15:52:49.333578|S|3|6.12|0|3
C|RWT|20250702|15:52:49.333579|S|3|6.12|0|3
C|RWT|20250702|15:52:49.333579|S|1|6.12|0|1
C|RWT|20250702|15:52:49.333579|S|4|6.12|0|4
C|RWT|20250702|15:52:49.333579|S|6|6.12|0|6
C|RWT|20250702|15:54:19.011404|S|100|6.13|0|100
C|RWT|20250702|15:54:21.346434|S|200|6.13|0|200
C|RWT|20250702|15:55:13.844606|S|98|6.15|0|98
C|RWT|20250702|15:55:15.599454|S|2|6.15|0|2
C|RWT|20250702|15:55:40.213056|S|100|6.15|0|100
C|RWT|20250702|15:56:00.181812|S|115|6.15|0|115
C|RWT|20250702|15:56:41.790534|S|100|6.14|0|100
C|RWT|20250702|15:56:41.790534|S|100|6.14|0|100
C|RWT|20250702|15:56:41.790534|S|100|6.14|0|100
C|RWT|20250702|15:57:11.503945|S|100|6.15|0|100
C|RWT|20250702|15:57:30.012555|S|100|6.14|0|100
C|RWT|20250702|15:58:57.147683|S|100|6.14|0|100
C|RWT|20250702|15:59:49.402441|S|59|6.13|0|59
C|RWT|20250702|15:59:50.303351|S|37|6.135|0|37
C|RWT|20250702|15:59:54.633966|S|17|6.135|0|17
C|RWT|20250702|15:59:55.104301|S|100|6.135|0|100
C|RWT|20250702|15:59:55.119313|S|100|6.135|0|100
C|RWT|20250702|15:59:55.171329|S|3|6.135|0|3
C|RWT|20250702|15:59:55.637965|S|52|6.135|0|52
C|RWT|20250702|15:59:56.819235|S|74|6.135|0|74
C|RWT|20250702|15:59:56.921035|S|1|6.135|0|1
C|RWT|20250702|15:59:57.429179|S|1|6.135|0|1
C|RWT|20250702|15:59:57.733368|S|1|6.135|0|1
C|RWT|20250702|15:59:58.037052|S|1|6.135|0|1
C|RWT|20250702|15:59:58.180987|S|56|6.135|0|56
C|RWT|20250702|15:59:59.347564|S|100|6.135|0|100
C|RXL|20250702|09:33:45.596439|S|1|41.32|0|1
C|RXL|20250702|09:36:27.288184|S|2|41.24|0|2
C|RXL|20250702|09:36:34.020523|S|2|41.21|0|2
C|RXL|20250702|09:49:04.085585|S|1|41.23|0|1
C|RXL|20250702|10:01:45.193241|S|7|41.46|0|7
C|RXL|20250702|10:08:45.313814|S|1|41.49|0|1
C|RXL|20250702|10:12:01.242201|S|1|41.46|0|1
C|RXL|20250702|10:28:17.369082|S|1|41.26|0|1
C|RXL|20250702|10:46:34.335108|S|1|41.21|0|1
C|RXL|20250702|10:47:44.399448|S|1|41.16|0|1
C|RXL|20250702|11:10:25.751463|S|1|41.09|0|1
C|RXL|20250702|11:31:37.669099|S|6|41.34|0|6
C|RXL|20250702|12:48:33.523384|S|5|41.14|0|5
C|RXL|20250702|12:59:15.567666|S|5|41.17|0|5
C|RXL|20250702|13:09:01.892768|S|1|41.06|0|1
C|RXO|20250702|11:28:41.402710|S|1|16.94|0|1
C|RXO|20250702|12:07:28.741330|S|1|16.68|0|1
C|RXO|20250702|12:25:55.908619|S|30|16.79|0|30
C|RXO|20250702|13:24:56.372286|S|3|16.81|0|3
C|RXO|20250702|13:24:58.018306|S|3|16.81|0|3
C|RXO|20250702|14:35:10.080467|S|100|17.145|0|100
C|RXO|20250702|14:52:06.080157|S|100|17.19|0|100
C|RXO|20250702|15:14:04.136843|S|2|17.11|0|2
C|RXO|20250702|15:20:38.923346|S|1|17.15|0|1
C|RXO|20250702|15:28:31.597948|S|8|17.07|0|8
C|RXO|20250702|15:28:31.598134|S|4|17.07|0|4
C|RXO|20250702|15:38:01.585822|S|1|16.94|0|1
C|RXO|20250702|15:56:57.548340|S|23|16.9|0|23
C|RXO|20250702|15:59:40.528088|S|62|16.89|0|62
C|RXO|20250702|15:59:49.530252|S|100|16.85|0|100
C|RXRX|20250702|09:36:01.507828|S|1|5.175|0|1
C|RXRX|20250702|09:36:31.728495|S|750|5.1|0|750
C|RXRX|20250702|09:37:23.456849|S|600|5.095|0|600
C|RXRX|20250702|09:42:02.680924|S|2|5.14|0|2
C|RXRX|20250702|09:43:08.253813|S|20|5.14|0|20
C|RXRX|20250702|09:45:15.565732|S|12|5.12|0|12
C|RXRX|20250702|09:47:40.912362|S|100|5.16|0|100
C|RXRX|20250702|09:48:51.649083|S|100|5.18|0|100
C|RXRX|20250702|09:49:21.874782|S|3|5.16|0|3
C|RXRX|20250702|09:50:07.534011|S|17|5.18|0|17
C|RXRX|20250702|09:54:19.042124|S|13|5.2|0|13
C|RXRX|20250702|09:56:00.377047|S|102|5.19|0|102
C|RXRX|20250702|09:56:00.377048|S|66|5.19|0|66
C|RXRX|20250702|09:59:34.407529|S|134|5.2|0|134
C|RXRX|20250702|09:59:47.158726|S|1|5.21|0|1
C|RXRX|20250702|10:00:37.765383|S|100|5.26|0|100
C|RXRX|20250702|10:00:41.192288|S|100|5.26|0|100
C|RXRX|20250702|10:00:41.192452|S|100|5.26|0|100
C|RXRX|20250702|10:00:44.761810|S|1|5.265|0|1
C|RXRX|20250702|10:00:52.675138|S|200|5.26|0|200
C|RXRX|20250702|10:01:03.833521|S|100|5.27|0|100
C|RXRX|20250702|10:02:45.190690|S|100|5.24|0|100
C|RXRX|20250702|10:04:20.131659|S|100|5.25|0|100
C|RXRX|20250702|10:04:52.516037|S|300|5.24|0|300
C|RXRX|20250702|10:06:04.092500|S|100|5.23|0|100
C|RXRX|20250702|10:06:48.800116|S|25|5.23|0|25
C|RXRX|20250702|10:06:49.463693|S|100|5.24|0|100
C|RXRX|20250702|10:07:01.879587|S|100|5.255|0|100
C|RXRX|20250702|10:07:23.129458|S|100|5.26|0|100
C|RXRX|20250702|10:07:31.360821|S|300|5.25|0|300
C|RXRX|20250702|10:07:47.874303|S|100|5.25|0|100
C|RXRX|20250702|10:09:05.355818|S|100|5.27|0|100
C|RXRX|20250702|10:09:46.767316|S|100|5.27|0|100
C|RXRX|20250702|10:09:49.594250|S|100|5.27|0|100
C|RXRX|20250702|10:09:55.548825|S|100|5.27|0|100
C|RXRX|20250702|10:10:21.450432|S|100|5.27|0|100
C|RXRX|20250702|10:10:23.811905|S|1|5.265|0|1
C|RXRX|20250702|10:10:29.349894|S|69|5.265|0|69
C|RXRX|20250702|10:10:41.490967|S|100|5.255|0|100
C|RXRX|20250702|10:10:55.282192|S|1|5.28|0|1
C|RXRX|20250702|10:11:23.574581|S|100|5.28|0|100
C|RXRX|20250702|10:11:28.272887|S|100|5.28|0|100
C|RXRX|20250702|10:11:35.288582|S|208|5.285|0|208
C|RXRX|20250702|10:11:46.359302|S|157|5.3|0|157
C|RXRX|20250702|10:11:46.359302|S|100|5.3|0|100
C|RXRX|20250702|10:11:49.588552|S|100|5.31|0|100
C|RXRX|20250702|10:11:58.496286|S|44|5.31|0|44
C|RXRX|20250702|10:12:03.452681|S|500|5.305|0|500
C|RXRX|20250702|10:12:03.477711|S|200|5.3|0|200
C|RXRX|20250702|10:12:03.477711|S|300|5.305|0|300
C|RXRX|20250702|10:12:10.271090|S|100|5.315|0|100
C|RXRX|20250702|10:12:10.271139|S|357|5.315|0|357
C|RXRX|20250702|10:12:10.271150|S|343|5.315|0|343
C|RXRX|20250702|10:13:51.228208|E|100|5.28|0|100
C|RXRX|20250702|10:16:13.887591|S|6|5.25|0|6
C|RXRX|20250702|10:18:07.261818|S|100|5.26|0|100
C|RXRX|20250702|10:19:19.234664|S|100|5.28|0|100
C|RXRX|20250702|10:19:26.089088|S|200|5.28|0|200
C|RXRX|20250702|10:20:11.173386|S|30|5.28|0|30
C|RXRX|20250702|10:20:25.834116|S|100|5.27|0|100
C|RXRX|20250702|10:20:44.857189|S|57|5.29|0|57
C|RXRX|20250702|10:20:44.857190|S|100|5.29|0|100
C|RXRX|20250702|10:20:44.857190|S|143|5.29|0|143
C|RXRX|20250702|10:20:44.857352|S|143|5.29|0|143
C|RXRX|20250702|10:21:04.735922|S|5|5.3|0|5
C|RXRX|20250702|10:22:00.077389|S|100|5.305|0|100
C|RXRX|20250702|10:22:03.144802|S|200|5.31|0|200
C|RXRX|20250702|10:22:03.865860|S|100|5.3|0|100
C|RXRX|20250702|10:22:03.866060|S|100|5.3|0|100
C|RXRX|20250702|10:22:17.840869|S|100|5.31|0|100
C|RXRX|20250702|10:22:17.840869|S|200|5.31|0|200
C|RXRX|20250702|10:22:36.185809|S|300|5.315|0|300
C|RXRX|20250702|10:22:39.936157|S|100|5.32|0|100
C|RXRX|20250702|10:22:39.936157|S|200|5.32|0|200
C|RXRX|20250702|10:22:40.769786|S|195|5.32|0|195
C|RXRX|20250702|10:22:44.472876|S|100|5.32|0|100
C|RXRX|20250702|10:23:02.204909|S|100|5.33|0|100
C|RXRX|20250702|10:23:08.086956|S|87|5.33|0|87
C|RXRX|20250702|10:23:24.787732|S|100|5.32|0|100
C|RXRX|20250702|10:23:24.787732|S|100|5.32|0|100
C|RXRX|20250702|10:24:14.456496|S|100|5.33|0|100
C|RXRX|20250702|10:24:17.972130|S|100|5.33|0|100
C|RXRX|20250702|10:24:17.972167|S|185|5.33|0|185
C|RXRX|20250702|10:25:19.181246|S|298|5.37|0|298
C|RXRX|20250702|10:25:19.181246|S|100|5.37|0|100
C|RXRX|20250702|10:25:26.926561|S|100|5.37|0|100
C|RXRX|20250702|10:25:48.313666|S|200|5.365|0|200
C|RXRX|20250702|10:25:48.328286|S|100|5.365|0|100
C|RXRX|20250702|10:25:50.008762|S|46|5.36|0|46
C|RXRX|20250702|10:25:50.009053|S|54|5.36|0|54
C|RXRX|20250702|10:25:50.009365|S|54|5.36|0|54
C|RXRX|20250702|10:25:50.082677|S|70|5.36|0|70
C|RXRX|20250702|10:25:50.084367|S|70|5.36|0|70
C|RXRX|20250702|10:25:50.103234|S|46|5.36|0|46
C|RXRX|20250702|10:25:50.119028|S|300|5.36|0|300
C|RXRX|20250702|10:25:50.180848|S|100|5.36|0|100
C|RXRX|20250702|10:25:50.309967|S|33|5.36|0|33
C|RXRX|20250702|10:25:50.861842|S|74|5.355|0|74
C|RXRX|20250702|10:25:51.664380|S|300|5.355|0|300
C|RXRX|20250702|10:25:51.666627|S|100|5.36|0|100
C|RXRX|20250702|10:25:51.666627|S|200|5.36|0|200
C|RXRX|20250702|10:25:51.666627|S|67|5.36|0|67
C|RXRX|20250702|10:25:51.670964|S|100|5.36|0|100
C|RXRX|20250702|10:25:51.670964|S|200|5.36|0|200
C|RXRX|20250702|10:25:51.709057|S|300|5.355|0|300
C|RXRX|20250702|10:25:51.731780|S|300|5.36|0|300
C|RXRX|20250702|10:25:51.788192|S|50|5.355|0|50
C|RXRX|20250702|10:25:51.881189|S|528|5.355|0|528
C|RXRX|20250702|10:25:51.902554|S|528|5.355|0|528
C|RXRX|20250702|10:25:53.690497|S|40|5.355|0|40
C|RXRX|20250702|10:26:05.043569|S|100|5.355|0|100
C|RXRX|20250702|10:26:05.044127|S|100|5.35|0|100
C|RXRX|20250702|10:26:09.780528|S|200|5.35|0|200
C|RXRX|20250702|10:26:16.422035|S|300|5.36|0|300
C|RXRX|20250702|10:26:16.422035|S|100|5.36|0|100
C|RXRX|20250702|10:26:43.877830|S|100|5.37|0|100
C|RXRX|20250702|10:26:44.128907|S|100|5.375|0|100
C|RXRX|20250702|10:27:04.442446|S|100|5.38|0|100
C|RXRX|20250702|10:27:26.230990|S|100|5.38|0|100
C|RXRX|20250702|10:27:26.232137|S|100|5.38|0|100
C|RXRX|20250702|10:27:36.360260|S|23|5.39|0|23
C|RXRX|20250702|10:27:38.272760|S|77|5.39|0|77
C|RXRX|20250702|10:27:57.512528|S|100|5.37|0|100
C|RXRX|20250702|10:27:58.248168|S|11|5.37|0|11
C|RXRX|20250702|10:27:58.248407|S|89|5.37|0|89
C|RXRX|20250702|10:28:23.010800|S|100|5.35|0|100
C|RXRX|20250702|10:28:41.711411|S|100|5.36|0|100
C|RXRX|20250702|10:29:08.537337|S|100|5.36|0|100
C|RXRX|20250702|10:30:09.549588|S|30|5.35|0|30
C|RXRX|20250702|10:30:49.303797|S|30|5.35|0|30
C|RXRX|20250702|10:31:06.880652|S|20|5.35|0|20
C|RXRX|20250702|10:31:09.874433|S|40|5.35|0|40
C|RXRX|20250702|10:31:10.656314|S|302|5.35|0|302
C|RXRX|20250702|10:31:10.656944|S|100|5.35|0|100
C|RXRX|20250702|10:31:12.489172|S|37|5.35|0|37
C|RXRX|20250702|10:31:16.984421|S|100|5.35|0|100
C|RXRX|20250702|10:31:16.984421|S|100|5.35|0|100
C|RXRX|20250702|10:31:19.029511|S|10|5.35|0|10
C|RXRX|20250702|10:31:29.088245|S|93|5.36|0|93
C|RXRX|20250702|10:31:29.088245|S|7|5.36|0|7
C|RXRX|20250702|10:31:47.287273|S|100|5.35|0|100
C|RXRX|20250702|10:31:49.382446|S|100|5.35|0|100
C|RXRX|20250702|10:32:00.830220|S|70|5.35|0|70
C|RXRX|20250702|10:32:03.884258|S|70|5.35|0|70
C|RXRX|20250702|10:32:13.085278|S|46|5.35|0|46
C|RXRX|20250702|10:32:37.299736|S|100|5.37|0|100
C|RXRX|20250702|10:32:37.299736|S|360|5.37|0|360
C|RXRX|20250702|10:33:04.887281|S|27|5.355|0|27
C|RXRX|20250702|10:33:08.287378|S|300|5.36|0|300
C|RXRX|20250702|10:33:11.676909|S|300|5.36|0|300
C|RXRX|20250702|10:33:11.676910|S|100|5.36|0|100
C|RXRX|20250702|10:33:11.676910|S|100|5.36|0|100
C|RXRX|20250702|10:33:57.668075|S|100|5.37|0|100
C|RXRX|20250702|10:33:57.716052|S|100|5.37|0|100
C|RXRX|20250702|10:34:03.219545|S|5|5.37|0|5
C|RXRX|20250702|10:34:03.219561|S|90|5.37|0|90
C|RXRX|20250702|10:34:03.219561|S|5|5.37|0|5
C|RXRX|20250702|10:34:26.527332|S|83|5.38|0|83
C|RXRX|20250702|10:34:33.330714|S|35|5.375|0|35
C|RXRX|20250702|10:34:33.331744|S|14|5.38|0|14
C|RXRX|20250702|10:34:38.047624|S|18|5.38|0|18
C|RXRX|20250702|10:34:38.047624|S|3|5.38|0|3
C|RXRX|20250702|10:34:38.048974|S|100|5.38|0|100
C|RXRX|20250702|10:35:01.595283|S|100|5.38|0|100
C|RXRX|20250702|10:35:08.333008|S|142|5.37|0|142
C|RXRX|20250702|10:35:49.055601|S|100|5.37|0|100
C|RXRX|20250702|10:36:22.459521|S|100|5.38|0|100
C|RXRX|20250702|10:36:42.350387|S|25|5.38|0|25
C|RXRX|20250702|10:36:42.350657|S|75|5.38|0|75
C|RXRX|20250702|10:36:57.306137|S|100|5.39|0|100
C|RXRX|20250702|10:36:57.319101|S|56|5.39|0|56
C|RXRX|20250702|10:36:57.319319|S|44|5.39|0|44
C|RXRX|20250702|10:36:57.620538|S|100|5.39|0|100
C|RXRX|20250702|10:36:58.813889|S|10|5.39|0|10
C|RXRX|20250702|10:37:03.497195|S|10|5.38|0|10
C|RXRX|20250702|10:37:04.254354|S|100|5.39|0|100
C|RXRX|20250702|10:37:12.416209|S|100|5.39|0|100
C|RXRX|20250702|10:38:07.134022|S|70|5.38|0|70
C|RXRX|20250702|10:38:49.918714|S|251|5.39|0|251
C|RXRX|20250702|10:38:49.918714|S|100|5.39|0|100
C|RXRX|20250702|10:39:35.822300|S|100|5.39|0|100
C|RXRX|20250702|10:39:35.823927|S|100|5.39|0|100
C|RXRX|20250702|10:40:23.520682|S|120|5.365|0|120
C|RXRX|20250702|10:40:24.504250|S|120|5.365|0|120
C|RXRX|20250702|10:40:24.519691|S|120|5.365|0|120
C|RXRX|20250702|10:41:15.268791|S|100|5.38|0|100
C|RXRX|20250702|10:41:15.268791|S|120|5.38|0|120
C|RXRX|20250702|10:41:16.378473|S|100|5.37|0|100
C|RXRX|20250702|10:41:20.181528|S|100|5.37|0|100
C|RXRX|20250702|10:41:37.839887|S|100|5.38|0|100
C|RXRX|20250702|10:41:39.104680|S|100|5.39|0|100
C|RXRX|20250702|10:41:39.105116|S|52|5.38|0|52
C|RXRX|20250702|10:41:39.105130|S|48|5.38|0|48
C|RXRX|20250702|10:42:50.756672|S|151|5.36|0|151
C|RXRX|20250702|10:42:50.756710|S|100|5.36|0|100
C|RXRX|20250702|10:43:23.520574|S|249|5.36|0|249
C|RXRX|20250702|10:43:50.238612|S|100|5.36|0|100
C|RXRX|20250702|10:43:50.366427|S|10|5.37|0|10
C|RXRX|20250702|10:43:50.366427|S|10|5.37|0|10
C|RXRX|20250702|10:43:59.745326|S|100|5.36|0|100
C|RXRX|20250702|10:44:26.758763|S|100|5.35|0|100
C|RXRX|20250702|10:44:27.136126|S|100|5.35|0|100
C|RXRX|20250702|10:44:39.910791|S|800|5.355|0|800
C|RXRX|20250702|10:45:23.968466|S|2|5.33|0|2
C|RXRX|20250702|10:45:41.763070|S|100|5.33|0|100
C|RXRX|20250702|10:45:41.763070|S|281|5.33|0|281
C|RXRX|20250702|10:45:44.620085|S|100|5.33|0|100
C|RXRX|20250702|10:45:59.606851|S|100|5.34|0|100
C|RXRX|20250702|10:46:14.725084|S|100|5.34|0|100
C|RXRX|20250702|10:46:14.725084|S|400|5.34|0|400
C|RXRX|20250702|10:46:14.725978|S|400|5.34|0|400
C|RXRX|20250702|10:46:14.995304|S|82|5.34|0|82
C|RXRX|20250702|10:46:17.778310|S|100|5.34|0|100
C|RXRX|20250702|10:47:00.617547|S|300|5.36|0|300
C|RXRX|20250702|10:47:00.617642|S|100|5.36|0|100
C|RXRX|20250702|10:47:00.620870|S|100|5.36|0|100
C|RXRX|20250702|10:47:00.620870|S|300|5.36|0|300
C|RXRX|20250702|10:47:01.601872|S|400|5.36|0|400
C|RXRX|20250702|10:47:13.896212|S|24|5.365|0|24
C|RXRX|20250702|10:47:13.896256|S|400|5.365|0|400
C|RXRX|20250702|10:47:15.387140|S|400|5.36|0|400
C|RXRX|20250702|10:47:30.672653|S|16|5.34|0|16
C|RXRX|20250702|10:47:32.807551|S|100|5.34|0|100
C|RXRX|20250702|10:48:02.550936|S|145|5.365|0|145
C|RXRX|20250702|10:49:10.353279|S|143|5.345|0|143
C|RXRX|20250702|10:49:10.354477|S|143|5.345|0|143
C|RXRX|20250702|10:50:58.946936|S|100|5.36|0|100
C|RXRX|20250702|10:51:15.889747|S|100|5.36|0|100
C|RXRX|20250702|10:51:49.998643|S|100|5.37|0|100
C|RXRX|20250702|10:51:57.420789|S|100|5.36|0|100
C|RXRX|20250702|10:55:39.042648|S|280|5.34|0|280
C|RXRX|20250702|10:55:52.026799|S|100|5.34|0|100
C|RXRX|20250702|10:55:52.721010|S|400|5.335|0|400
C|RXRX|20250702|10:55:52.721010|S|100|5.34|0|100
C|RXRX|20250702|10:58:39.106595|S|100|5.34|0|100
C|RXRX|20250702|10:58:39.106762|S|100|5.34|0|100
C|RXRX|20250702|10:58:43.222190|S|100|5.335|0|100
C|RXRX|20250702|10:58:47.974726|S|53|5.33|0|53
C|RXRX|20250702|10:59:32.991536|S|100|5.36|0|100
C|RXRX|20250702|10:59:38.366834|S|100|5.36|0|100
C|RXRX|20250702|10:59:44.816406|S|100|5.36|0|100
C|RXRX|20250702|11:00:26.454166|S|100|5.36|0|100
C|RXRX|20250702|11:00:43.246268|S|100|5.37|0|100
C|RXRX|20250702|11:00:43.246524|S|100|5.37|0|100
C|RXRX|20250702|11:01:06.056737|S|90|5.36|0|90
C|RXRX|20250702|11:01:09.713517|S|37|5.36|0|37
C|RXRX|20250702|11:01:10.272273|S|63|5.355|0|63
C|RXRX|20250702|11:02:05.250366|S|2|5.35|0|2
C|RXRX|20250702|11:02:23.376519|S|16|5.34|0|16
C|RXRX|20250702|11:04:00.717547|S|10|5.34|0|10
C|RXRX|20250702|11:04:05.336767|S|100|5.34|0|100
C|RXRX|20250702|11:04:57.155303|S|100|5.32|0|100
C|RXRX|20250702|11:05:45.505281|S|100|5.34|0|100
C|RXRX|20250702|11:05:48.536568|S|400|5.34|0|400
C|RXRX|20250702|11:05:51.294908|S|400|5.34|0|400
C|RXRX|20250702|11:05:51.294908|S|100|5.34|0|100
C|RXRX|20250702|11:05:58.115804|S|400|5.34|0|400
C|RXRX|20250702|11:05:58.115805|S|100|5.34|0|100
C|RXRX|20250702|11:06:01.618671|S|100|5.34|0|100
C|RXRX|20250702|11:06:02.521846|S|100|5.335|0|100
C|RXRX|20250702|11:06:02.522679|S|100|5.335|0|100
C|RXRX|20250702|11:06:15.092530|S|100|5.335|0|100
C|RXRX|20250702|11:06:15.093583|S|100|5.335|0|100
C|RXRX|20250702|11:06:15.099067|S|100|5.335|0|100
C|RXRX|20250702|11:06:15.100752|S|100|5.335|0|100
C|RXRX|20250702|11:06:15.114490|S|100|5.34|0|100
C|RXRX|20250702|11:06:19.026685|S|156|5.335|0|156
C|RXRX|20250702|11:06:28.212020|S|114|5.335|0|114
C|RXRX|20250702|11:06:28.212054|S|42|5.335|0|42
C|RXRX|20250702|11:06:28.213435|S|56|5.34|0|56
C|RXRX|20250702|11:06:28.213435|S|100|5.34|0|100
C|RXRX|20250702|11:07:19.770530|S|400|5.33|0|400
C|RXRX|20250702|11:07:19.770530|S|100|5.33|0|100
C|RXRX|20250702|11:09:12.154336|S|1|5.29|0|1
C|RXRX|20250702|11:10:04.651778|S|756|5.295|0|756
C|RXRX|20250702|11:10:04.702290|S|344|5.295|0|344
C|RXRX|20250702|11:10:04.738571|S|756|5.295|0|756
C|RXRX|20250702|11:10:05.065923|S|344|5.295|0|344
C|RXRX|20250702|11:10:30.401888|S|100|5.28|0|100
C|RXRX|20250702|11:11:03.644894|S|100|5.3|0|100
C|RXRX|20250702|11:13:39.225375|S|58|5.29|0|58
C|RXRX|20250702|11:13:39.225375|S|100|5.29|0|100
C|RXRX|20250702|11:14:25.418204|S|100|5.29|0|100
C|RXRX|20250702|11:14:54.608259|S|20|5.29|0|20
C|RXRX|20250702|11:15:57.563003|S|300|5.295|0|300
C|RXRX|20250702|11:16:19.882587|S|100|5.3|0|100
C|RXRX|20250702|11:23:19.992706|S|400|5.26|0|400
C|RXRX|20250702|11:25:42.725553|S|200|5.25|0|200
C|RXRX|20250702|11:30:08.973503|S|90|5.215|0|90
C|RXRX|20250702|11:30:26.309135|S|300|5.24|0|300
C|RXRX|20250702|11:30:52.673241|S|100|5.24|0|100
C|RXRX|20250702|11:31:49.318479|S|18|5.25|0|18
C|RXRX|20250702|11:34:52.793410|S|200|5.26|0|200
C|RXRX|20250702|11:34:53.783226|S|24|5.26|0|24
C|RXRX|20250702|11:35:45.837708|S|187|5.26|0|187
C|RXRX|20250702|11:36:55.202916|S|100|5.26|0|100
C|RXRX|20250702|11:36:55.634158|S|13|5.26|0|13
C|RXRX|20250702|11:36:55.634158|S|77|5.26|0|77
C|RXRX|20250702|11:39:35.108140|S|100|5.29|0|100
C|RXRX|20250702|11:39:35.108140|S|47|5.29|0|47
C|RXRX|20250702|11:44:10.900807|S|43|5.29|0|43
C|RXRX|20250702|11:44:16.731063|S|100|5.28|0|100
C|RXRX|20250702|11:47:24.256701|S|115|5.275|0|115
C|RXRX|20250702|11:47:42.320243|S|48|5.28|0|48
C|RXRX|20250702|11:47:42.320243|S|15|5.28|0|15
C|RXRX|20250702|11:48:18.854005|S|100|5.27|0|100
C|RXRX|20250702|11:48:24.773838|S|100|5.27|0|100
C|RXRX|20250702|11:48:30.848134|S|756|5.265|0|756
C|RXRX|20250702|11:48:30.848213|S|344|5.265|0|344
C|RXRX|20250702|11:59:39.186173|S|100|5.25|0|100
C|RXRX|20250702|11:59:39.867156|S|756|5.245|0|756
C|RXRX|20250702|11:59:40.045422|S|444|5.245|0|444
C|RXRX|20250702|12:00:42.401924|S|100|5.245|0|100
C|RXRX|20250702|12:01:06.192359|S|1|5.245|0|1
C|RXRX|20250702|12:03:22.122500|S|1|5.22|0|1
C|RXRX|20250702|12:03:28.632219|S|1|5.22|0|1
C|RXRX|20250702|12:04:44.243510|S|100|5.22|0|100
C|RXRX|20250702|12:05:21.715699|S|200|5.22|0|200
C|RXRX|20250702|12:05:27.670535|S|300|5.23|0|300
C|RXRX|20250702|12:05:27.670535|S|100|5.23|0|100
C|RXRX|20250702|12:05:27.670645|S|200|5.23|0|200
C|RXRX|20250702|12:05:29.418266|S|10|5.24|0|10
C|RXRX|20250702|12:06:40.815896|S|100|5.23|0|100
C|RXRX|20250702|12:15:21.729680|S|32|5.18|0|32
C|RXRX|20250702|12:15:57.621850|S|100|5.17|0|100
C|RXRX|20250702|12:18:13.213532|S|300|5.17|0|300
C|RXRX|20250702|12:21:03.769151|S|100|5.18|0|100
C|RXRX|20250702|12:22:11.671906|S|100|5.18|0|100
C|RXRX|20250702|12:22:56.644862|S|21|5.19|0|21
C|RXRX|20250702|12:23:01.584531|S|100|5.19|0|100
C|RXRX|20250702|12:23:22.360402|S|6|5.19|0|6
C|RXRX|20250702|12:23:22.360402|S|100|5.19|0|100
C|RXRX|20250702|12:23:53.389050|S|100|5.19|0|100
C|RXRX|20250702|12:24:05.589074|S|100|5.19|0|100
C|RXRX|20250702|12:24:09.845585|S|100|5.19|0|100
C|RXRX|20250702|12:24:38.667548|S|100|5.19|0|100
C|RXRX|20250702|12:25:40.143206|S|100|5.18|0|100
C|RXRX|20250702|12:25:40.143206|S|300|5.18|0|300
C|RXRX|20250702|12:25:40.143206|S|100|5.18|0|100
C|RXRX|20250702|12:26:33.410238|S|300|5.17|0|300
C|RXRX|20250702|12:26:56.567160|S|200|5.17|0|200
C|RXRX|20250702|12:27:01.114632|S|55|5.18|0|55
C|RXRX|20250702|12:27:15.385026|S|45|5.18|0|45
C|RXRX|20250702|12:27:58.217761|S|1|5.19|0|1
C|RXRX|20250702|12:27:58.874876|S|1|5.19|0|1
C|RXRX|20250702|12:28:30.388073|S|200|5.2|0|200
C|RXRX|20250702|12:28:30.388073|S|100|5.2|0|100
C|RXRX|20250702|12:28:49.643590|S|100|5.2|0|100
C|RXRX|20250702|12:30:22.237001|S|59|5.2|0|59
C|RXRX|20250702|12:30:54.799178|S|262|5.2|0|262
C|RXRX|20250702|12:30:54.799178|S|100|5.2|0|100
C|RXRX|20250702|12:30:54.801241|S|100|5.2|0|100
C|RXRX|20250702|12:30:55.368857|S|100|5.2|0|100
C|RXRX|20250702|12:31:19.895820|S|100|5.21|0|100
C|RXRX|20250702|12:33:39.247140|S|100|5.2|0|100
C|RXRX|20250702|12:33:39.247140|S|40|5.2|0|40
C|RXRX|20250702|12:33:45.404946|S|100|5.2|0|100
C|RXRX|20250702|12:34:43.209532|S|100|5.2|0|100
C|RXRX|20250702|12:35:03.955969|S|100|5.2|0|100
C|RXRX|20250702|12:35:11.044797|S|100|5.2|0|100
C|RXRX|20250702|12:35:11.656685|S|100|5.2|0|100
C|RXRX|20250702|12:35:11.656685|S|100|5.2|0|100
C|RXRX|20250702|12:35:33.785869|S|100|5.19|0|100
C|RXRX|20250702|12:35:53.556106|S|100|5.18|0|100
C|RXRX|20250702|12:35:59.840659|S|2|5.185|0|2
C|RXRX|20250702|12:36:51.088057|S|300|5.21|0|300
C|RXRX|20250702|12:36:54.092708|S|100|5.21|0|100
C|RXRX|20250702|12:37:05.502057|S|200|5.21|0|200
C|RXRX|20250702|12:37:05.502057|S|100|5.21|0|100
C|RXRX|20250702|12:38:48.496005|S|11|5.21|0|11
C|RXRX|20250702|12:38:48.496006|S|21|5.21|0|21
C|RXRX|20250702|12:38:48.496006|S|16|5.21|0|16
C|RXRX|20250702|12:38:48.496006|S|24|5.21|0|24
C|RXRX|20250702|12:40:55.251618|S|4|5.21|0|4
C|RXRX|20250702|12:41:25.661859|S|22|5.21|0|22
C|RXRX|20250702|12:41:25.661859|S|21|5.21|0|21
C|RXRX|20250702|12:41:25.661859|S|15|5.21|0|15
C|RXRX|20250702|12:41:48.249688|S|100|5.22|0|100
C|RXRX|20250702|12:41:48.249688|S|224|5.22|0|224
C|RXRX|20250702|12:41:57.192097|S|100|5.22|0|100
C|RXRX|20250702|12:42:37.979704|S|7|5.22|0|7
C|RXRX|20250702|12:42:37.979704|S|100|5.22|0|100
C|RXRX|20250702|12:43:12.884796|S|23|5.21|0|23
C|RXRX|20250702|12:43:12.884796|S|32|5.21|0|32
C|RXRX|20250702|12:43:12.884796|S|45|5.21|0|45
C|RXRX|20250702|12:43:13.207048|S|3|5.21|0|3
C|RXRX|20250702|12:43:13.207048|S|52|5.21|0|52
C|RXRX|20250702|12:43:27.557625|S|79|5.22|0|79
C|RXRX|20250702|12:43:27.557727|S|12|5.22|0|12
C|RXRX|20250702|12:44:27.010873|S|11|5.21|0|11
C|RXRX|20250702|12:44:27.010873|S|12|5.21|0|12
C|RXRX|20250702|12:44:27.010874|S|15|5.21|0|15
C|RXRX|20250702|12:44:49.719067|S|100|5.22|0|100
C|RXRX|20250702|12:45:30.374373|S|15|5.21|0|15
C|RXRX|20250702|12:45:30.374373|S|14|5.21|0|14
C|RXRX|20250702|12:45:43.345917|S|100|5.22|0|100
C|RXRX|20250702|12:45:43.345917|S|2|5.22|0|2
C|RXRX|20250702|12:45:43.556176|S|100|5.22|0|100
C|RXRX|20250702|12:45:50.344339|S|100|5.23|0|100
C|RXRX|20250702|12:47:31.074627|S|77|5.23|0|77
C|RXRX|20250702|12:48:41.039046|S|300|5.23|0|300
C|RXRX|20250702|12:49:43.493650|S|27|5.24|0|27
C|RXRX|20250702|12:50:50.483945|S|61|5.25|0|61
C|RXRX|20250702|12:51:24.871367|S|100|5.235|0|100
C|RXRX|20250702|12:52:21.089429|S|149|5.22|0|149
C|RXRX|20250702|12:53:01.555729|S|30|5.225|0|30
C|RXRX|20250702|12:55:49.843350|S|32|5.2|0|32
C|RXRX|20250702|12:55:51.289272|S|25|5.2|0|25
C|RXRX|20250702|12:56:13.744267|S|4|5.2|0|4
C|RXRX|20250702|12:57:25.175052|S|400|5.205|0|400
C|RXRX|20250702|12:57:34.200989|S|177|5.205|0|177
C|RXRX|20250702|12:57:34.237491|S|300|5.21|0|300
C|RXRX|20250702|12:57:34.237491|S|100|5.21|0|100
C|RXRX|20250702|12:58:22.987197|S|100|5.2|0|100
C|RXRX|20250702|12:58:34.164504|S|100|5.2|0|100
C|RXRX|20250702|12:59:45.887337|S|5|5.21|0|5
C|RXRX|20250702|12:59:45.887337|S|3|5.21|0|3
C|RXRX|20250702|13:03:19.476274|S|100|5.21|0|100
C|RXRX|20250702|13:03:20.758140|S|77|5.205|0|77
C|RXRX|20250702|13:04:15.185144|S|100|5.21|0|100
C|RXRX|20250702|13:07:30.573794|S|35|5.21|0|35
C|RXRX|20250702|13:11:32.149259|S|142|5.21|0|142
C|RXRX|20250702|13:14:22.896561|S|500|5.21|0|500
C|RXRX|20250702|13:14:24.342877|S|100|5.21|0|100
C|RXRX|20250702|13:21:07.504533|S|7|5.2|0|7
C|RXRX|20250702|13:21:07.504548|S|25|5.2|0|25
C|RXRX|20250702|13:21:54.009846|S|100|5.19|0|100
C|RXRX|20250702|13:21:54.009846|S|40|5.19|0|40
C|RXRX|20250702|13:23:07.910364|S|100|5.2|0|100
C|RXRX|20250702|13:23:08.709186|S|100|5.2|0|100
C|RXRX|20250702|13:23:34.194202|S|300|5.21|0|300
C|RXRX|20250702|13:23:34.194202|S|100|5.21|0|100
C|RXRX|20250702|13:23:34.194203|S|100|5.21|0|100
C|RXRX|20250702|13:23:36.714109|S|100|5.21|0|100
C|RXRX|20250702|13:23:36.714109|S|300|5.21|0|300
C|RXRX|20250702|13:23:42.282982|S|100|5.21|0|100
C|RXRX|20250702|13:25:59.945480|S|100|5.23|0|100
C|RXRX|20250702|13:26:08.803755|S|81|5.23|0|81
C|RXRX|20250702|13:27:42.427494|S|2|5.23|0|2
C|RXRX|20250702|13:27:42.427494|S|79|5.23|0|79
C|RXRX|20250702|13:28:11.399723|S|21|5.23|0|21
C|RXRX|20250702|13:28:11.399723|S|5|5.23|0|5
C|RXRX|20250702|13:28:27.984284|S|99|5.23|0|99
C|RXRX|20250702|13:28:47.092543|S|1|5.23|0|1
C|RXRX|20250702|13:29:47.512331|S|42|5.23|0|42
C|RXRX|20250702|13:31:05.821671|S|3|5.23|0|3
C|RXRX|20250702|13:31:05.821842|S|97|5.23|0|97
C|RXRX|20250702|13:31:34.937022|S|30|5.23|0|30
C|RXRX|20250702|13:31:34.937022|S|25|5.23|0|25
C|RXRX|20250702|13:32:25.670427|S|14|5.24|0|14
C|RXRX|20250702|13:32:25.670427|S|6|5.24|0|6
C|RXRX|20250702|13:34:55.186228|S|24|5.24|0|24
C|RXRX|20250702|13:38:37.827173|S|30|5.21|0|30
C|RXRX|20250702|13:42:40.121958|S|100|5.2|0|100
C|RXRX|20250702|13:42:48.576225|S|9|5.21|0|9
C|RXRX|20250702|13:44:03.324139|S|100|5.21|0|100
C|RXRX|20250702|13:44:03.324139|S|492|5.21|0|492
C|RXRX|20250702|13:44:42.029442|S|100|5.2|0|100
C|RXRX|20250702|13:50:49.607363|S|1|5.2|0|1
C|RXRX|20250702|13:50:58.011053|S|1|5.2|0|1
C|RXRX|20250702|13:53:21.932369|S|100|5.21|0|100
C|RXRX|20250702|13:53:27.226061|S|100|5.21|0|100
C|RXRX|20250702|13:55:49.706479|S|11|5.21|0|11
C|RXRX|20250702|13:55:51.830212|S|67|5.21|0|67
C|RXRX|20250702|13:59:32.154839|S|3|5.21|0|3
C|RXRX|20250702|13:59:32.158242|S|97|5.21|0|97
C|RXRX|20250702|13:59:32.158243|S|3|5.21|0|3
C|RXRX|20250702|13:59:39.150602|S|1|5.21|0|1
C|RXRX|20250702|14:00:36.867311|S|15|5.22|0|15
C|RXRX|20250702|14:04:11.767034|S|197|5.24|0|197
C|RXRX|20250702|14:04:11.767034|S|100|5.24|0|100
C|RXRX|20250702|14:04:56.520436|S|100|5.24|0|100
C|RXRX|20250702|14:05:31.822548|S|73|5.24|0|73
C|RXRX|20250702|14:05:42.119957|S|27|5.24|0|27
C|RXRX|20250702|14:07:19.990428|S|36|5.24|0|36
C|RXRX|20250702|14:08:09.066493|S|100|5.24|0|100
C|RXRX|20250702|14:08:21.567813|S|100|5.25|0|100
C|RXRX|20250702|14:08:21.594837|S|100|5.25|0|100
C|RXRX|20250702|14:08:26.961335|S|100|5.25|0|100
C|RXRX|20250702|14:08:26.961336|S|200|5.25|0|200
C|RXRX|20250702|14:09:13.803644|S|400|5.25|0|400
C|RXRX|20250702|14:09:17.756817|S|300|5.25|0|300
C|RXRX|20250702|14:09:17.756817|S|100|5.25|0|100
C|RXRX|20250702|14:09:22.331169|S|104|5.25|0|104
C|RXRX|20250702|14:09:22.331170|S|696|5.25|0|696
C|RXRX|20250702|14:09:22.331171|S|100|5.25|0|100
C|RXRX|20250702|14:09:22.332018|S|24|5.25|0|24
C|RXRX|20250702|14:09:22.332705|S|76|5.25|0|76
C|RXRX|20250702|14:09:22.332706|S|24|5.25|0|24
C|RXRX|20250702|14:09:22.332873|S|776|5.25|0|776
C|RXRX|20250702|14:09:22.520559|S|100|5.25|0|100
C|RXRX|20250702|14:09:22.520559|S|800|5.25|0|800
C|RXRX|20250702|14:10:08.636110|S|300|5.25|0|300
C|RXRX|20250702|14:10:39.410455|S|32|5.25|0|32
C|RXRX|20250702|14:11:41.802560|S|100|5.255|0|100
C|RXRX|20250702|14:12:14.280040|S|100|5.26|0|100
C|RXRX|20250702|14:12:18.885005|S|116|5.26|0|116
C|RXRX|20250702|14:12:18.885005|S|100|5.26|0|100
C|RXRX|20250702|14:13:06.015440|S|100|5.26|0|100
C|RXRX|20250702|14:13:15.909828|S|21|5.25|0|21
C|RXRX|20250702|14:13:15.909845|S|79|5.25|0|79
C|RXRX|20250702|14:13:47.159773|S|100|5.25|0|100
C|RXRX|20250702|14:14:10.856949|S|100|5.255|0|100
C|RXRX|20250702|14:14:10.859857|S|100|5.255|0|100
C|RXRX|20250702|14:16:01.247469|S|100|5.26|0|100
C|RXRX|20250702|14:16:01.247469|S|100|5.26|0|100
C|RXRX|20250702|14:16:01.247715|S|200|5.26|0|200
C|RXRX|20250702|14:16:31.409492|S|100|5.26|0|100
C|RXRX|20250702|14:16:31.411034|S|100|5.26|0|100
C|RXRX|20250702|14:16:31.411034|S|461|5.26|0|461
C|RXRX|20250702|14:16:46.398301|S|100|5.26|0|100
C|RXRX|20250702|14:19:00.742239|S|100|5.26|0|100
C|RXRX|20250702|14:19:05.411707|S|100|5.26|0|100
C|RXRX|20250702|14:19:33.747538|S|4|5.26|0|4
C|RXRX|20250702|14:19:33.747538|S|100|5.26|0|100
C|RXRX|20250702|14:19:36.619812|S|100|5.26|0|100
C|RXRX|20250702|14:19:47.552133|S|100|5.26|0|100
C|RXRX|20250702|14:19:47.560470|S|100|5.26|0|100
C|RXRX|20250702|14:19:47.569339|S|100|5.26|0|100
C|RXRX|20250702|14:20:14.515233|S|100|5.26|0|100
C|RXRX|20250702|14:20:28.077990|S|100|5.26|0|100
C|RXRX|20250702|14:20:38.527034|S|100|5.26|0|100
C|RXRX|20250702|14:20:41.745394|S|100|5.26|0|100
C|RXRX|20250702|14:27:00.353196|S|1|5.24|0|1
C|RXRX|20250702|14:27:00.353197|S|2|5.24|0|2
C|RXRX|20250702|14:27:18.899876|S|6|5.23|0|6
C|RXRX|20250702|14:27:39.721521|S|598|5.24|0|598
C|RXRX|20250702|14:27:39.721521|S|100|5.24|0|100
C|RXRX|20250702|14:27:58.691211|S|100|5.23|0|100
C|RXRX|20250702|14:27:58.691211|S|302|5.23|0|302
C|RXRX|20250702|14:30:26.147046|S|100|5.23|0|100
C|RXRX|20250702|14:30:27.267274|S|4|5.23|0|4
C|RXRX|20250702|14:30:27.267274|S|8|5.23|0|8
C|RXRX|20250702|14:30:27.267275|S|16|5.23|0|16
C|RXRX|20250702|14:30:41.668982|S|100|5.23|0|100
C|RXRX|20250702|14:30:41.668982|S|100|5.23|0|100
C|RXRX|20250702|14:30:55.299987|S|100|5.23|0|100
C|RXRX|20250702|14:30:55.299987|S|20|5.23|0|20
C|RXRX|20250702|14:31:06.381607|S|100|5.23|0|100
C|RXRX|20250702|14:31:53.176663|S|32|5.23|0|32
C|RXRX|20250702|14:34:50.744856|S|1|5.24|0|1
C|RXRX|20250702|14:34:53.284240|S|100|5.24|0|100
C|RXRX|20250702|14:37:42.520314|S|100|5.23|0|100
C|RXRX|20250702|14:37:42.520314|S|3|5.23|0|3
C|RXRX|20250702|14:38:05.882939|S|32|5.23|0|32
C|RXRX|20250702|14:38:13.920971|S|80|5.23|0|80
C|RXRX|20250702|14:38:13.921028|S|20|5.23|0|20
C|RXRX|20250702|14:38:44.142417|S|100|5.23|0|100
C|RXRX|20250702|14:38:51.485713|S|100|5.23|0|100
C|RXRX|20250702|14:39:22.253312|S|100|5.23|0|100
C|RXRX|20250702|14:39:29.057611|S|100|5.23|0|100
C|RXRX|20250702|14:39:39.849909|S|100|5.23|0|100
C|RXRX|20250702|14:40:10.333080|S|100|5.23|0|100
C|RXRX|20250702|14:40:48.172889|S|4|5.22|0|4
C|RXRX|20250702|14:40:48.172901|S|83|5.22|0|83
C|RXRX|20250702|14:40:51.070429|S|100|5.23|0|100
C|RXRX|20250702|14:40:52.955771|S|100|5.23|0|100
C|RXRX|20250702|14:41:47.832348|S|100|5.225|0|100
C|RXRX|20250702|14:42:04.301464|S|100|5.23|0|100
C|RXRX|20250702|14:42:06.218789|S|100|5.23|0|100
C|RXRX|20250702|14:42:11.669234|S|100|5.23|0|100
C|RXRX|20250702|14:42:15.449456|S|25|5.22|0|25
C|RXRX|20250702|14:42:24.472952|S|100|5.23|0|100
C|RXRX|20250702|14:42:45.353290|S|24|5.22|0|24
C|RXRX|20250702|14:42:46.174276|S|100|5.22|0|100
C|RXRX|20250702|14:42:46.174788|S|100|5.22|0|100
C|RXRX|20250702|14:43:50.777962|S|6|5.21|0|6
C|RXRX|20250702|14:44:50.797319|S|100|5.22|0|100
C|RXRX|20250702|14:44:50.797319|S|1|5.22|0|1
C|RXRX|20250702|14:44:57.070327|S|100|5.22|0|100
C|RXRX|20250702|14:45:43.502063|S|100|5.22|0|100
C|RXRX|20250702|14:45:44.889891|S|100|5.22|0|100
C|RXRX|20250702|14:46:57.357610|S|2|5.2|0|2
C|RXRX|20250702|14:47:09.091587|S|100|5.2|0|100
C|RXRX|20250702|14:47:48.282760|S|100|5.2|0|100
C|RXRX|20250702|14:48:31.460044|S|100|5.21|0|100
C|RXRX|20250702|14:49:06.745559|S|23|5.21|0|23
C|RXRX|20250702|14:49:09.771905|S|6|5.2|0|6
C|RXRX|20250702|14:49:14.687685|S|1|5.2|0|1
C|RXRX|20250702|14:49:23.417272|S|77|5.21|0|77
C|RXRX|20250702|14:50:41.021783|S|14|5.21|0|14
C|RXRX|20250702|14:51:09.959845|S|2|5.2|0|2
C|RXRX|20250702|14:51:09.959845|S|3|5.2|0|3
C|RXRX|20250702|14:51:09.959845|S|4|5.2|0|4
C|RXRX|20250702|14:51:09.959845|S|1|5.2|0|1
C|RXRX|20250702|14:51:33.308272|S|2|5.2|0|2
C|RXRX|20250702|14:52:30.518577|S|22|5.21|0|22
C|RXRX|20250702|14:53:16.837667|S|22|5.21|0|22
C|RXRX|20250702|14:53:29.269542|S|200|5.21|0|200
C|RXRX|20250702|14:53:30.177871|S|100|5.21|0|100
C|RXRX|20250702|14:55:02.528635|S|25|5.21|0|25
C|RXRX|20250702|14:55:53.337200|S|4|5.21|0|4
C|RXRX|20250702|14:55:53.337200|S|100|5.21|0|100
C|RXRX|20250702|14:57:31.065465|S|22|5.21|0|22
C|RXRX|20250702|14:58:36.691755|S|7|5.2|0|7
C|RXRX|20250702|14:58:36.691755|S|2|5.2|0|2
C|RXRX|20250702|14:58:36.691755|S|5|5.2|0|5
C|RXRX|20250702|14:58:36.691755|S|2|5.2|0|2
C|RXRX|20250702|14:58:36.691755|S|3|5.2|0|3
C|RXRX|20250702|14:59:03.783998|S|2|5.2|0|2
C|RXRX|20250702|15:00:09.613871|S|6|5.21|0|6
C|RXRX|20250702|15:00:40.264368|S|100|5.22|0|100
C|RXRX|20250702|15:00:52.542584|S|100|5.22|0|100
C|RXRX|20250702|15:01:33.854891|S|16|5.23|0|16
C|RXRX|20250702|15:03:13.945166|S|100|5.23|0|100
C|RXRX|20250702|15:04:38.672059|S|2|5.22|0|2
C|RXRX|20250702|15:04:38.672060|S|3|5.22|0|3
C|RXRX|20250702|15:05:40.662732|S|2|5.22|0|2
C|RXRX|20250702|15:05:40.662732|S|3|5.22|0|3
C|RXRX|20250702|15:06:56.807476|S|2|5.22|0|2
C|RXRX|20250702|15:06:58.611634|S|16|5.23|0|16
C|RXRX|20250702|15:07:35.241887|S|45|5.23|0|45
C|RXRX|20250702|15:07:40.100807|S|39|5.23|0|39
C|RXRX|20250702|15:07:40.100807|S|117|5.23|0|117
C|RXRX|20250702|15:07:53.513497|S|100|5.23|0|100
C|RXRX|20250702|15:09:00.017198|S|6|5.22|0|6
C|RXRX|20250702|15:09:00.017594|S|2|5.22|0|2
C|RXRX|20250702|15:09:00.017595|S|3|5.22|0|3
C|RXRX|20250702|15:09:00.017595|S|4|5.22|0|4
C|RXRX|20250702|15:10:27.707684|S|46|5.24|0|46
C|RXRX|20250702|15:10:52.040709|S|54|5.24|0|54
C|RXRX|20250702|15:11:00.041806|S|100|5.24|0|100
C|RXRX|20250702|15:11:17.814031|S|100|5.24|0|100
C|RXRX|20250702|15:11:32.215839|S|100|5.24|0|100
C|RXRX|20250702|15:12:51.782892|S|100|5.25|0|100
C|RXRX|20250702|15:13:10.171113|S|24|5.25|0|24
C|RXRX|20250702|15:13:18.252173|S|22|5.25|0|22
C|RXRX|20250702|15:14:41.918176|S|2|5.25|0|2
C|RXRX|20250702|15:14:51.948387|S|28|5.24|0|28
C|RXRX|20250702|15:14:51.948387|S|900|5.24|0|900
C|RXRX|20250702|15:15:02.070273|S|100|5.24|0|100
C|RXRX|20250702|15:15:23.655560|S|100|5.24|0|100
C|RXRX|20250702|15:18:28.154511|S|400|5.22|0|400
C|RXRX|20250702|15:19:55.632313|S|15|5.23|0|15
C|RXRX|20250702|15:20:34.234546|S|100|5.24|0|100
C|RXRX|20250702|15:20:35.649497|S|100|5.24|0|100
C|RXRX|20250702|15:20:58.005040|S|1|5.23|0|1
C|RXRX|20250702|15:21:29.708642|S|100|5.235|0|100
C|RXRX|20250702|15:21:44.619571|S|15|5.23|0|15
C|RXRX|20250702|15:22:18.652230|S|11|5.235|0|11
C|RXRX|20250702|15:22:32.964746|S|19|5.235|0|19
C|RXRX|20250702|15:23:09.661146|S|100|5.24|0|100
C|RXRX|20250702|15:23:17.864788|S|100|5.24|0|100
C|RXRX|20250702|15:23:34.280607|S|100|5.24|0|100
C|RXRX|20250702|15:23:34.777478|S|100|5.24|0|100
C|RXRX|20250702|15:23:43.323042|S|100|5.24|0|100
C|RXRX|20250702|15:23:51.928836|S|100|5.25|0|100
C|RXRX|20250702|15:23:52.098220|S|100|5.25|0|100
C|RXRX|20250702|15:23:52.258637|S|100|5.25|0|100
C|RXRX|20250702|15:23:52.390426|S|100|5.25|0|100
C|RXRX|20250702|15:23:53.701808|S|100|5.25|0|100
C|RXRX|20250702|15:24:01.484269|S|100|5.255|0|100
C|RXRX|20250702|15:24:02.444174|S|200|5.255|0|200
C|RXRX|20250702|15:24:03.730112|S|109|5.255|0|109
C|RXRX|20250702|15:24:13.889403|S|109|5.255|0|109
C|RXRX|20250702|15:24:26.108724|S|109|5.255|0|109
C|RXRX|20250702|15:24:35.546018|S|300|5.26|0|300
C|RXRX|20250702|15:24:39.099093|S|85|5.255|0|85
C|RXRX|20250702|15:25:37.885217|S|6|5.25|0|6
C|RXRX|20250702|15:25:38.735193|S|6|5.25|0|6
C|RXRX|20250702|15:26:01.199583|S|100|5.255|0|100
C|RXRX|20250702|15:26:05.065714|S|100|5.255|0|100
C|RXRX|20250702|15:27:47.765614|S|100|5.24|0|100
C|RXRX|20250702|15:28:09.122812|S|6|5.24|0|6
C|RXRX|20250702|15:28:09.266713|S|22|5.245|0|22
C|RXRX|20250702|15:28:47.950932|S|100|5.25|0|100
C|RXRX|20250702|15:29:44.753671|S|100|5.25|0|100
C|RXRX|20250702|15:29:45.012823|S|100|5.25|0|100
C|RXRX|20250702|15:29:51.049345|S|100|5.25|0|100
C|RXRX|20250702|15:29:58.888581|S|92|5.25|0|92
C|RXRX|20250702|15:29:58.888591|S|100|5.25|0|100
C|RXRX|20250702|15:30:43.972308|S|100|5.24|0|100
C|RXRX|20250702|15:31:53.236469|S|100|5.25|0|100
C|RXRX|20250702|15:31:57.994957|S|3|5.25|0|3
C|RXRX|20250702|15:31:58.843014|S|97|5.25|0|97
C|RXRX|20250702|15:32:01.137711|S|100|5.25|0|100
C|RXRX|20250702|15:32:03.037038|S|100|5.25|0|100
C|RXRX|20250702|15:32:03.967895|S|100|5.26|0|100
C|RXRX|20250702|15:32:03.984192|S|100|5.26|0|100
C|RXRX|20250702|15:32:04.059377|S|100|5.26|0|100
C|RXRX|20250702|15:32:05.156840|S|100|5.26|0|100
C|RXRX|20250702|15:32:06.456356|S|100|5.26|0|100
C|RXRX|20250702|15:32:06.847672|S|200|5.255|0|200
C|RXRX|20250702|15:32:20.677188|S|50|5.26|0|50
C|RXRX|20250702|15:32:23.723164|S|100|5.26|0|100
C|RXRX|20250702|15:32:23.723164|S|50|5.26|0|50
C|RXRX|20250702|15:32:58.051876|S|100|5.26|0|100
C|RXRX|20250702|15:33:01.471731|S|200|5.255|0|200
C|RXRX|20250702|15:33:34.933412|S|128|5.25|0|128
C|RXRX|20250702|15:33:34.933412|S|100|5.25|0|100
C|RXRX|20250702|15:34:32.806568|S|100|5.25|0|100
C|RXRX|20250702|15:34:33.062916|S|5|5.24|0|5
C|RXRX|20250702|15:35:43.786761|S|1|5.235|0|1
C|RXRX|20250702|15:36:42.207517|S|5|5.22|0|5
C|RXRX|20250702|15:36:42.207517|S|2|5.22|0|2
C|RXRX|20250702|15:36:42.207537|S|4|5.22|0|4
C|RXRX|20250702|15:37:05.637793|S|100|5.23|0|100
C|RXRX|20250702|15:37:05.638410|S|35|5.23|0|35
C|RXRX|20250702|15:37:05.638410|S|9|5.23|0|9
C|RXRX|20250702|15:37:12.464721|S|100|5.22|0|100
C|RXRX|20250702|15:37:48.255149|S|100|5.23|0|100
C|RXRX|20250702|15:38:08.056143|S|100|5.23|0|100
C|RXRX|20250702|15:38:22.228344|S|100|5.23|0|100
C|RXRX|20250702|15:38:29.401938|S|100|5.22|0|100
C|RXRX|20250702|15:38:29.401949|S|7|5.22|0|7
C|RXRX|20250702|15:38:29.401965|S|4|5.22|0|4
C|RXRX|20250702|15:38:29.401965|S|16|5.22|0|16
C|RXRX|20250702|15:38:29.401965|S|11|5.22|0|11
C|RXRX|20250702|15:38:29.401965|S|7|5.22|0|7
C|RXRX|20250702|15:38:36.163565|S|100|5.23|0|100
C|RXRX|20250702|15:38:39.749793|S|100|5.23|0|100
C|RXRX|20250702|15:38:40.875847|S|100|5.23|0|100
C|RXRX|20250702|15:38:54.368186|S|18|5.23|0|18
C|RXRX|20250702|15:39:27.249464|S|100|5.23|0|100
C|RXRX|20250702|15:39:31.043792|S|100|5.23|0|100
C|RXRX|20250702|15:39:40.282220|S|100|5.23|0|100
C|RXRX|20250702|15:40:03.590184|S|4|5.22|0|4
C|RXRX|20250702|15:40:03.590184|S|7|5.22|0|7
C|RXRX|20250702|15:40:12.892766|S|100|5.23|0|100
C|RXRX|20250702|15:40:28.285468|S|100|5.23|0|100
C|RXRX|20250702|15:40:33.361771|S|100|5.23|0|100
C|RXRX|20250702|15:40:48.473564|S|3|5.22|0|3
C|RXRX|20250702|15:40:48.473564|S|3|5.22|0|3
C|RXRX|20250702|15:40:48.473564|S|6|5.22|0|6
C|RXRX|20250702|15:40:59.799302|S|100|5.23|0|100
C|RXRX|20250702|15:41:14.003086|S|8|5.22|0|8
C|RXRX|20250702|15:41:14.003087|S|7|5.22|0|7
C|RXRX|20250702|15:41:18.488641|S|2|5.22|0|2
C|RXRX|20250702|15:41:28.683502|S|100|5.23|0|100
C|RXRX|20250702|15:41:29.056245|S|100|5.23|0|100
C|RXRX|20250702|15:41:45.955976|S|100|5.23|0|100
C|RXRX|20250702|15:42:05.822248|S|9|5.23|0|9
C|RXRX|20250702|15:42:07.749293|S|91|5.23|0|91
C|RXRX|20250702|15:42:15.335545|S|200|5.225|0|200
C|RXRX|20250702|15:42:18.010545|S|9|5.22|0|9
C|RXRX|20250702|15:42:18.010545|S|7|5.22|0|7
C|RXRX|20250702|15:42:18.010545|S|2|5.22|0|2
C|RXRX|20250702|15:42:18.010545|S|6|5.22|0|6
C|RXRX|20250702|15:42:24.593008|S|4|5.22|0|4
C|RXRX|20250702|15:43:12.913734|S|4|5.22|0|4
C|RXRX|20250702|15:43:31.866262|S|4|5.21|0|4
C|RXRX|20250702|15:43:31.866262|S|100|5.21|0|100
C|RXRX|20250702|15:43:31.866296|S|3|5.21|0|3
C|RXRX|20250702|15:44:00.699676|S|2|5.21|0|2
C|RXRX|20250702|15:44:20.302501|S|100|5.21|0|100
C|RXRX|20250702|15:44:31.868878|S|100|5.21|0|100
C|RXRX|20250702|15:44:44.588824|S|100|5.21|0|100
C|RXRX|20250702|15:44:44.910459|S|100|5.21|0|100
C|RXRX|20250702|15:44:49.844218|S|100|5.21|0|100
C|RXRX|20250702|15:44:49.935673|S|100|5.21|0|100
C|RXRX|20250702|15:45:02.243714|S|300|5.21|0|300
C|RXRX|20250702|15:45:10.570768|S|178|5.21|0|178
C|RXRX|20250702|15:45:22.533754|S|122|5.21|0|122
C|RXRX|20250702|15:45:22.533755|S|567|5.21|0|567
C|RXRX|20250702|15:45:32.875483|S|300|5.21|0|300
C|RXRX|20250702|15:45:36.499364|S|300|5.21|0|300
C|RXRX|20250702|15:45:36.500740|S|100|5.21|0|100
C|RXRX|20250702|15:45:36.500753|S|200|5.21|0|200
C|RXRX|20250702|15:45:36.500931|S|383|5.21|0|383
C|RXRX|20250702|15:45:36.507635|S|300|5.21|0|300
C|RXRX|20250702|15:45:36.507635|S|217|5.21|0|217
C|RXRX|20250702|15:45:36.507636|S|330|5.21|0|330
C|RXRX|20250702|15:45:36.507668|S|53|5.21|0|53
C|RXRX|20250702|15:45:36.508303|S|100|5.21|0|100
C|RXRX|20250702|15:45:40.043830|S|600|5.21|0|600
C|RXRX|20250702|15:45:50.075625|S|8|5.2|0|8
C|RXRX|20250702|15:45:50.075625|S|9|5.2|0|9
C|RXRX|20250702|15:45:50.075625|S|4|5.2|0|4
C|RXRX|20250702|15:45:50.075625|S|6|5.2|0|6
C|RXRX|20250702|15:45:50.075625|S|14|5.2|0|14
C|RXRX|20250702|15:47:03.791358|S|700|5.2|0|700
C|RXRX|20250702|15:47:03.791358|S|300|5.2|0|300
C|RXRX|20250702|15:47:03.940418|S|409|5.2|0|409
C|RXRX|20250702|15:47:03.940602|S|291|5.2|0|291
C|RXRX|20250702|15:47:03.940603|S|109|5.2|0|109
C|RXRX|20250702|15:47:04.260797|S|409|5.2|0|409
C|RXRX|20250702|15:47:04.260797|S|191|5.2|0|191
C|RXRX|20250702|15:47:04.260798|S|115|5.2|0|115
C|RXRX|20250702|15:47:04.260804|S|176|5.2|0|176
C|RXRX|20250702|15:47:11.197766|S|700|5.2|0|700
C|RXRX|20250702|15:47:27.351627|S|14|5.2|0|14
C|RXRX|20250702|15:47:27.351838|S|500|5.2|0|500
C|RXRX|20250702|15:47:32.298187|S|300|5.2|0|300
C|RXRX|20250702|15:47:36.277469|S|300|5.2|0|300
C|RXRX|20250702|15:47:38.933628|S|100|5.2|0|100
C|RXRX|20250702|15:47:45.731136|S|9|5.2|0|9
C|RXRX|20250702|15:48:12.739987|S|59|5.2|0|59
C|RXRX|20250702|15:49:24.016454|S|200|5.205|0|200
C|RXRX|20250702|15:49:24.713787|S|300|5.21|0|300
C|RXRX|20250702|15:49:24.713787|S|100|5.21|0|100
C|RXRX|20250702|15:49:24.811066|S|222|5.21|0|222
C|RXRX|20250702|15:49:24.811066|S|578|5.21|0|578
C|RXRX|20250702|15:49:25.017872|S|100|5.21|0|100
C|RXRX|20250702|15:49:25.043433|S|100|5.21|0|100
C|RXRX|20250702|15:49:25.043433|S|200|5.21|0|200
C|RXRX|20250702|15:49:25.043980|S|400|5.21|0|400
C|RXRX|20250702|15:49:25.477684|S|222|5.21|0|222
C|RXRX|20250702|15:49:25.477684|S|178|5.21|0|178
C|RXRX|20250702|15:49:25.477684|S|200|5.21|0|200
C|RXRX|20250702|15:49:25.477684|S|500|5.21|0|500
C|RXRX|20250702|15:49:25.478069|S|100|5.21|0|100
C|RXRX|20250702|15:49:39.401530|S|100|5.205|0|100
C|RXRX|20250702|15:49:47.574648|S|17|5.205|0|17
C|RXRX|20250702|15:49:50.017259|S|27|5.2|0|27
C|RXRX|20250702|15:50:00.020005|S|36|5.2|0|36
C|RXRX|20250702|15:50:00.020005|S|24|5.2|0|24
C|RXRX|20250702|15:50:00.020005|S|1|5.2|0|1
C|RXRX|20250702|15:50:14.213249|S|59|5.21|0|59
C|RXRX|20250702|15:50:16.302609|S|300|5.205|0|300
C|RXRX|20250702|15:50:30.682663|S|100|5.2|0|100
C|RXRX|20250702|15:50:36.053917|S|100|5.2|0|100
C|RXRX|20250702|15:50:39.480486|S|100|5.205|0|100
C|RXRX|20250702|15:50:57.928974|S|100|5.19|0|100
C|RXRX|20250702|15:51:34.442669|S|100|5.19|0|100
C|RXRX|20250702|15:51:34.442669|S|100|5.19|0|100
C|RXRX|20250702|15:51:34.445215|S|9|5.19|0|9
C|RXRX|20250702|15:52:03.367547|S|100|5.19|0|100
C|RXRX|20250702|15:52:03.367565|S|376|5.19|0|376
C|RXRX|20250702|15:52:38.236782|S|11|5.18|0|11
C|RXRX|20250702|15:53:16.643675|S|200|5.19|0|200
C|RXRX|20250702|15:53:16.644779|S|100|5.19|0|100
C|RXRX|20250702|15:53:16.644780|S|1155|5.19|0|1155
C|RXRX|20250702|15:53:16.645320|S|345|5.19|0|345
C|RXRX|20250702|15:54:06.206039|S|500|5.2|0|500
C|RXRX|20250702|15:54:06.206053|S|100|5.2|0|100
C|RXRX|20250702|15:54:34.493516|S|300|5.2|0|300
C|RXRX|20250702|15:54:34.493516|S|24|5.2|0|24
C|RXRX|20250702|15:54:50.594280|S|1|5.19|0|1
C|RXRX|20250702|15:55:00.132591|S|100|5.19|0|100
C|RXRX|20250702|15:55:00.132592|S|100|5.19|0|100
C|RXRX|20250702|15:55:22.760003|S|200|5.2|0|200
C|RXRX|20250702|15:55:25.044377|S|100|5.2|0|100
C|RXRX|20250702|15:55:31.986436|S|346|5.2|0|346
C|RXRX|20250702|15:55:31.990517|S|300|5.2|0|300
C|RXRX|20250702|15:55:31.990518|S|300|5.2|0|300
C|RXRX|20250702|15:55:34.323724|S|300|5.2|0|300
C|RXRX|20250702|15:56:16.507309|S|63|5.2|0|63
C|RXRX|20250702|15:57:25.351594|S|100|5.19|0|100
C|RXRX|20250702|15:57:25.351594|S|25|5.19|0|25
C|RXRX|20250702|15:57:25.351594|S|300|5.19|0|300
C|RXRX|20250702|15:57:25.351621|S|19|5.19|0|19
C|RXRX|20250702|15:57:25.351621|S|18|5.19|0|18
C|RXRX|20250702|15:57:25.553707|S|10|5.2|0|10
C|RXRX|20250702|15:57:39.226512|S|700|5.2|0|700
C|RXRX|20250702|15:57:41.025567|S|300|5.2|0|300
C|RXRX|20250702|15:57:42.618631|S|300|5.2|0|300
C|RXRX|20250702|15:58:02.112028|S|1|5.2|0|1
C|RXRX|20250702|15:58:05.097236|S|101|5.2|0|101
C|RXRX|20250702|15:58:05.097236|S|299|5.2|0|299
C|RXRX|20250702|15:58:11.136187|S|95|5.2|0|95
C|RXRX|20250702|15:58:11.713451|S|205|5.2|0|205
C|RXRX|20250702|15:58:13.593796|S|25|5.2|0|25
C|RXRX|20250702|15:58:25.487732|S|22|5.2|0|22
C|RXRX|20250702|15:58:26.214623|S|25|5.195|0|25
C|RXRX|20250702|15:58:29.968466|S|54|5.2|0|54
C|RXRX|20250702|15:58:53.112656|S|100|5.2|0|100
C|RXRX|20250702|15:59:01.715934|S|200|5.2|0|200
C|RXRX|20250702|15:59:04.471115|S|189|5.2|0|189
C|RXRX|20250702|15:59:04.980906|S|111|5.2|0|111
C|RXRX|20250702|15:59:06.481744|S|41|5.2|0|41
C|RXRX|20250702|15:59:09.943008|S|300|5.2|0|300
C|RXRX|20250702|15:59:12.028358|S|300|5.2|0|300
C|RXRX|20250702|15:59:25.631339|S|8|5.2|0|8
C|RXRX|20250702|15:59:27.085608|S|227|5.195|0|227
C|RXRX|20250702|15:59:27.957003|S|400|5.2|0|400
C|RXRX|20250702|15:59:27.957003|S|300|5.2|0|300
C|RXRX|20250702|15:59:28.156954|S|227|5.19|0|227
C|RXRX|20250702|15:59:28.509383|S|300|5.19|0|300
C|RXRX|20250702|15:59:28.509525|S|149|5.19|0|149
C|RXRX|20250702|15:59:29.097583|S|300|5.2|0|300
C|RXRX|20250702|15:59:29.097583|S|400|5.2|0|400
C|RXRX|20250702|15:59:29.109711|S|743|5.2|0|743
C|RXRX|20250702|15:59:31.382744|S|59|5.19|0|59
C|RXRX|20250702|15:59:47.347149|S|40|5.195|0|40
C|RXRX|20250702|15:59:48.264824|S|9|5.195|0|9
C|RXRX|20250702|15:59:49.022764|S|5|5.205|0|5
C|RXRX|20250702|15:59:49.155057|S|90|5.205|0|90
C|RXRX|20250702|15:59:49.318481|S|66|5.205|0|66
C|RXRX|20250702|15:59:49.336871|S|55|5.205|0|55
C|RXRX|20250702|15:59:49.714831|S|71|5.205|0|71
C|RXRX|20250702|15:59:49.920697|S|85|5.205|0|85
C|RXRX|20250702|15:59:50.049417|S|1|5.205|0|1
C|RXRX|20250702|15:59:50.173351|S|14|5.205|0|14
C|RXRX|20250702|15:59:50.500826|S|63|5.205|0|63
C|RXRX|20250702|15:59:50.564789|S|118|5.205|0|118
C|RXRX|20250702|15:59:51.217126|S|75|5.205|0|75
C|RXRX|20250702|15:59:51.554166|S|14|5.205|0|14
C|RXRX|20250702|15:59:51.584110|S|17|5.205|0|17
C|RXRX|20250702|15:59:52.102604|S|16|5.205|0|16
C|RXRX|20250702|15:59:52.834309|S|556|5.205|0|556
C|RXRX|20250702|15:59:53.665158|S|100|5.205|0|100
C|RXRX|20250702|15:59:53.932760|S|97|5.205|0|97
C|RXRX|20250702|15:59:53.933678|S|406|5.205|0|406
C|RXRX|20250702|15:59:53.933678|S|273|5.21|0|273
C|RXRX|20250702|15:59:55.028248|S|2|5.205|0|2
C|RXRX|20250702|15:59:55.049496|S|61|5.205|0|61
C|RXRX|20250702|15:59:55.161346|S|10|5.205|0|10
C|RXRX|20250702|15:59:55.303007|S|96|5.205|0|96
C|RXRX|20250702|15:59:56.062779|S|6|5.205|0|6
C|RXRX|20250702|15:59:56.637448|S|33|5.205|0|33
C|RXRX|20250702|15:59:58.063307|S|1|5.205|0|1
C|RXRX|20250702|15:59:58.938028|S|1016|5.21|0|1016
C|RXRX|20250702|15:59:58.938028|S|27|5.21|0|27
C|RXST|20250702|12:02:55.052366|S|1|13.14|0|1
C|RXST|20250702|12:49:22.043529|S|1|13.19|0|1
C|RXST|20250702|12:58:30.558405|S|12|13.14|0|12
C|RXST|20250702|13:28:29.544645|S|1|13.1|0|1
C|RXST|20250702|14:27:34.996035|S|40|13.27|0|40
C|RXST|20250702|14:27:34.996048|S|40|13.28|0|40
C|RXST|20250702|14:27:34.998152|S|38|13.29|0|38
C|RXST|20250702|15:58:55.445025|S|100|13.19|0|100
C|RXT|20250702|12:05:50.418497|S|10|1.31|0|10
C|RXT|20250702|14:00:42.490489|S|100|1.315|0|100
C|RXT|20250702|14:01:42.027819|S|100|1.315|0|100
C|RXT|20250702|14:03:33.408088|S|100|1.31|0|100
C|RXT|20250702|14:13:14.193171|S|100|1.31|0|100
C|RXT|20250702|14:25:41.052466|S|100|1.31|0|100
C|RXT|20250702|14:26:56.348531|S|100|1.31|0|100
C|RXT|20250702|14:47:01.803958|S|100|1.31|0|100
C|RXT|20250702|15:17:15.067901|S|95|1.31|0|95
C|RY|20250702|09:30:19.481951|S|100|131.525|0|100
C|RY|20250702|09:50:00.940671|S|3|131.54|0|3
C|RY|20250702|09:50:00.940672|S|3|131.53|0|3
C|RY|20250702|09:50:00.940672|S|1|131.54|0|1
C|RY|20250702|09:56:53.048649|S|13|130.99|0|13
C|RY|20250702|09:57:24.144417|S|4|130.99|0|4
C|RY|20250702|10:08:29.328528|S|100|131.46|0|100
C|RY|20250702|10:08:29.335417|S|100|131.46|0|100
C|RY|20250702|10:44:44.260059|S|50|131.42|0|50
C|RY|20250702|10:50:03.009022|S|4|131.53|0|4
C|RY|20250702|10:50:14.231971|S|8|131.53|0|8
C|RY|20250702|10:51:08.331132|S|35|131.63|0|35
C|RY|20250702|10:56:40.758771|S|18|131.51|0|18
C|RY|20250702|10:56:40.758787|S|11|131.51|0|11
C|RY|20250702|10:56:40.758788|S|71|131.51|0|71
C|RY|20250702|10:56:40.759147|S|18|131.52|0|18
C|RY|20250702|10:59:45.781344|S|73|131.38|0|73
C|RY|20250702|10:59:45.781359|S|61|131.39|0|61
C|RY|20250702|10:59:45.781359|S|27|131.38|0|27
C|RY|20250702|10:59:45.781478|S|39|131.39|0|39
C|RY|20250702|10:59:45.786766|S|14|131.33|0|14
C|RY|20250702|10:59:45.786802|S|86|131.33|0|86
C|RY|20250702|11:00:09.119611|S|100|131.23|0|100
C|RY|20250702|11:25:50.651511|S|100|131.33|0|100
C|RY|20250702|14:32:27.796687|S|100|131.53|0|100
C|RY|20250702|14:54:29.767541|S|50|131.43|0|50
C|RY|20250702|15:30:14.451267|S|100|131.19|0|100
C|RY|20250702|15:32:46.287726|S|100|131.2|0|100
C|RY|20250702|15:43:53.414788|S|100|131.3|0|100
C|RY|20250702|15:46:24.290647|S|100|131.28|0|100
C|RY|20250702|15:46:24.290647|S|100|131.28|0|100
C|RY|20250702|15:51:01.638289|S|79|131.3|0|79
C|RY|20250702|15:51:10.864092|S|100|131.3|0|100
C|RY|20250702|15:53:33.888278|S|100|131.24|0|100
C|RY|20250702|15:53:45.197253|S|100|131.23|0|100
C|RY|20250702|15:54:21.822905|S|22|131.22|0|22
C|RY|20250702|15:54:21.822922|S|50|131.22|0|50
C|RY|20250702|15:54:21.822946|S|28|131.22|0|28
C|RY|20250702|15:54:35.863811|S|100|131.23|0|100
C|RY|20250702|15:54:38.219414|S|100|131.23|0|100
C|RY|20250702|15:55:39.385552|S|100|131.15|0|100
C|RY|20250702|15:55:40.200455|S|50|131.14|0|50
C|RY|20250702|15:55:40.200455|S|100|131.14|0|100
C|RY|20250702|15:55:49.387699|S|100|131.11|0|100
C|RY|20250702|15:55:50.219284|S|50|131.09|0|50
C|RY|20250702|15:56:06.906892|S|50|131.02|0|50
C|RY|20250702|15:56:06.907047|S|50|131.02|0|50
C|RY|20250702|15:56:54.611125|S|100|131.07|0|100
C|RY|20250702|15:58:49.692060|S|50|131.08|0|50
C|RY|20250702|15:58:50.027773|S|50|131.08|0|50
C|RY|20250702|15:59:04.961690|S|100|131.12|0|100
C|RY|20250702|15:59:18.046699|S|50|131.13|0|50
C|RY|20250702|15:59:27.764395|S|23|131.11|0|23
C|RY|20250702|15:59:28.016503|S|77|131.11|0|77
C|RY|20250702|15:59:28.323369|S|100|131.11|0|100
C|RY|20250702|15:59:28.522491|S|100|131.11|0|100
C|RY|20250702|15:59:28.564224|S|100|131.11|0|100
C|RY|20250702|15:59:39.014464|S|100|131.13|0|100
C|RY|20250702|15:59:41.637282|E|100|131.15|0|100
C|RY|20250702|15:59:41.655319|E|100|131.15|0|100
C|RY|20250702|15:59:41.765845|S|38|131.16|0|38
C|RY|20250702|15:59:41.766830|S|62|131.16|0|62
C|RY|20250702|15:59:45.307265|S|96|131.16|0|96
C|RY|20250702|15:59:45.307473|S|4|131.16|0|4
C|RY|20250702|15:59:48.115694|S|14|131.2|0|14
C|RY|20250702|15:59:48.463783|S|100|131.17|0|100
C|RY|20250702|15:59:48.638226|S|100|131.17|0|100
C|RY|20250702|15:59:48.759011|E|89|131.17|0|89
C|RY|20250702|15:59:49.532967|S|57|131.2|0|57
C|RY|20250702|15:59:49.533265|S|43|131.2|0|43
C|RY|20250702|15:59:49.533265|S|7|131.2|0|7
C|RY|20250702|15:59:50.016610|S|47|131.2|0|47
C|RY|20250702|15:59:50.016717|S|100|131.2|0|100
C|RY|20250702|15:59:50.016717|S|53|131.2|0|53
C|RYAAY|20250702|10:29:50.310599|S|25|57.93|0|25
C|RYAAY|20250702|10:39:34.415579|S|23|57.87|0|23
C|RYAAY|20250702|11:05:36.914744|S|100|58.27|0|100
C|RYAAY|20250702|11:05:37.554441|S|100|58.325|0|100
C|RYAAY|20250702|11:05:38.217642|S|100|58.325|0|100
C|RYAAY|20250702|11:08:13.670288|S|100|58.355|0|100
C|RYAAY|20250702|11:22:37.335877|S|50|58.28|0|50
C|RYAAY|20250702|11:23:56.633350|S|1|58.26|0|1
C|RYAAY|20250702|14:31:35.903857|S|17|58.08|0|17
C|RYAAY|20250702|14:31:36.904684|S|17|58.08|0|17
C|RYAAY|20250702|14:31:36.904685|S|1|58.08|0|1
C|RYAAY|20250702|14:31:36.904722|S|65|58.08|0|65
C|RYAAY|20250702|15:24:29.146793|S|75|58.07|0|75
C|RYAAY|20250702|15:31:52.398343|S|181|58.145|0|181
C|RYAM|20250702|10:36:19.650834|S|100|4.06|0|100
C|RYAM|20250702|11:08:12.242370|S|63|4.06|0|63
C|RYAM|20250702|12:01:55.219860|S|63|4.08|0|63
C|RYAM|20250702|14:02:03.547658|S|1|4.12|0|1
C|RYAM|20250702|14:06:00.013501|S|100|4.14|0|100
C|RYAM|20250702|15:46:43.905333|S|66|4.12|0|66
C|RYAM|20250702|15:46:43.906603|S|100|4.13|0|100
C|RYAM|20250702|15:59:09.943014|S|100|4.12|0|100
C|RYAM|20250702|15:59:48.787973|S|100|4.11|0|100
C|RYAN|20250702|09:41:16.130007|S|2|65.24|0|2
C|RYAN|20250702|10:08:21.088701|S|100|65.8|0|100
C|RYAN|20250702|10:34:48.017170|S|63|65.31|0|63
C|RYAN|20250702|10:34:48.017237|S|37|65.31|0|37
C|RYAN|20250702|11:04:12.626692|S|100|64.87|0|100
C|RYAN|20250702|11:32:32.626561|S|10|64.95|0|10
C|RYAN|20250702|11:47:37.493297|S|37|65.3|0|37
C|RYAN|20250702|11:54:24.287113|S|153|65.47|0|153
C|RYAN|20250702|11:54:24.287113|S|177|65.47|0|177
C|RYAN|20250702|12:40:34.964055|S|100|65.85|0|100
C|RYAN|20250702|12:43:34.091667|S|38|65.86|0|38
C|RYAN|20250702|12:43:34.091668|S|24|65.85|0|24
C|RYAN|20250702|12:59:36.037086|S|100|66.08|0|100
C|RYAN|20250702|13:22:50.279021|S|101|66.15|0|101
C|RYAN|20250702|13:52:14.302167|S|4|66.06|0|4
C|RYAN|20250702|13:52:14.302825|S|1|66.05|0|1
C|RYAN|20250702|13:52:14.303541|S|50|66.04|0|50
C|RYAN|20250702|13:52:14.303558|S|50|66.04|0|50
C|RYAN|20250702|13:52:14.303911|S|50|66.03|0|50
C|RYAN|20250702|13:52:14.305248|S|100|65.96|0|100
C|RYAN|20250702|14:04:29.126465|S|100|66.17|0|100
C|RYAN|20250702|14:05:58.053355|S|1|66.06|0|1
C|RYAN|20250702|14:10:43.963800|S|6|66.11|0|6
C|RYAN|20250702|14:10:53.372380|S|5|66.11|0|5
C|RYAN|20250702|14:10:58.074724|S|1|66.12|0|1
C|RYAN|20250702|14:29:44.871978|S|12|65.94|0|12
C|RYAN|20250702|14:29:51.333469|S|100|65.94|0|100
C|RYAN|20250702|14:40:58.007628|S|1|66.09|0|1
C|RYAN|20250702|15:15:51.367264|S|5|65.94|0|5
C|RYAN|20250702|15:15:58.070252|S|1|65.95|0|1
C|RYAN|20250702|15:16:49.828732|S|1|66|0|1
C|RYAN|20250702|15:49:57.144390|S|100|65.9|0|100
C|RYAN|20250702|15:52:59.319639|S|50|65.78|0|50
C|RYAN|20250702|15:59:35.997974|S|100|65.86|0|100
C|RYAN|20250702|15:59:36.865166|S|11|65.85|0|11
C|RYAN|20250702|15:59:36.865179|S|89|65.85|0|89
C|RYAN|20250702|15:59:36.914055|S|67|65.85|0|67
C|RYAN|20250702|15:59:37.925893|S|100|65.85|0|100
C|RYAN|20250702|15:59:44.343461|S|100|65.86|0|100
C|RYAN|20250702|15:59:46.149459|S|8|65.86|0|8
C|RYAN|20250702|15:59:46.149460|S|92|65.86|0|92
C|RYAN|20250702|15:59:46.477797|S|50|65.87|0|50
C|RYAN|20250702|15:59:46.477797|S|100|65.865|0|100
C|RYAN|20250702|15:59:46.477798|S|50|65.87|0|50
C|RYAN|20250702|15:59:51.471458|S|100|65.84|0|100
C|RYAN|20250702|15:59:52.906397|S|100|65.84|0|100
C|RYAN|20250702|15:59:58.053812|S|1|65.81|0|1
C|RYET|20250702|09:40:00.148964|S|11|7.81|0|11
C|RYET|20250702|09:40:56.506690|S|100|7.96|0|100
C|RYET|20250702|09:40:56.799293|S|100|7.96|0|100
C|RYET|20250702|10:26:07.837556|S|1|8.54|0|1
C|RYET|20250702|11:38:35.837285|S|44|8.325|0|44
C|RYET|20250702|11:39:08.296607|S|6|8.325|0|6
C|RYET|20250702|12:41:13.143582|S|100|8.44|0|100
C|RYET|20250702|15:21:26.277557|S|100|9.32|0|100
C|RYI|20250702|10:07:23.518717|S|65|22.4|0|65
C|RYI|20250702|15:58:17.047755|S|47|23.17|0|47
C|RYI|20250702|15:58:17.619134|S|53|23.17|0|53
C|RYI|20250702|15:59:49.481527|S|54|23.215|0|54
C|RYLD|20250702|10:40:07.190375|S|100|14.96|0|100
C|RYLD|20250702|10:40:09.956915|S|100|14.96|0|100
C|RYLD|20250702|10:56:21.858320|S|100|14.95|0|100
C|RYLD|20250702|11:29:59.441810|S|100|14.95|0|100
C|RYLD|20250702|11:32:11.155476|S|100|14.945|0|100
C|RYLD|20250702|12:05:59.731775|S|100|14.95|0|100
C|RYLD|20250702|12:26:48.697695|S|100|14.95|0|100
C|RYLD|20250702|12:26:48.707946|S|100|14.95|0|100
C|RYLD|20250702|12:26:49.685986|S|100|14.95|0|100
C|RYLD|20250702|13:42:48.843358|S|100|14.95|0|100
C|RYLD|20250702|14:06:26.156551|S|100|14.96|0|100
C|RYLD|20250702|14:06:50.577423|S|100|14.96|0|100
C|RYLD|20250702|14:07:09.738836|S|100|14.96|0|100
C|RYLD|20250702|14:07:10.160479|S|100|14.96|0|100
C|RYLD|20250702|14:37:40.231748|S|100|14.96|0|100
C|RYLD|20250702|14:37:40.431757|S|100|14.96|0|100
C|RYLD|20250702|14:39:29.511615|S|100|14.96|0|100
C|RYLD|20250702|14:53:30.176955|S|100|14.96|0|100
C|RYLD|20250702|14:53:30.231756|S|100|14.96|0|100
C|RYLD|20250702|14:55:15.161997|S|100|14.96|0|100
C|RYLD|20250702|14:56:13.300829|S|100|14.96|0|100
C|RYLD|20250702|14:56:17.671786|S|100|14.96|0|100
C|RYLD|20250702|14:59:44.156534|S|100|14.96|0|100
C|RYLD|20250702|14:59:51.099536|S|100|14.96|0|100
C|RYLD|20250702|15:00:41.331747|S|100|14.96|0|100
C|RYLD|20250702|15:55:37.077747|S|100|14.955|0|100
C|RYN|20250702|09:47:12.574334|S|63|22.825|0|63
C|RYN|20250702|10:43:51.163828|S|100|23.07|0|100
C|RYN|20250702|10:45:55.797455|S|27|22.97|0|27
C|RYN|20250702|11:38:02.082208|S|183|23.1|0|183
C|RYN|20250702|11:38:02.082224|S|1|23.1|0|1
C|RYN|20250702|12:13:45.062298|S|103|23.04|0|103
C|RYN|20250702|15:47:32.306459|S|36|23.11|0|36
C|RYN|20250702|15:51:16.062635|S|100|23.11|0|100
C|RYN|20250702|15:57:03.188775|S|100|23.16|0|100
C|RYN|20250702|15:57:21.824670|S|100|23.17|0|100
C|RYN|20250702|15:57:25.595136|S|100|23.17|0|100
C|RYN|20250702|15:57:25.595902|S|100|23.17|0|100
C|RYN|20250702|15:57:30.016147|S|100|23.17|0|100
C|RYN|20250702|15:58:14.931210|S|59|23.17|0|59
C|RYN|20250702|15:58:37.031613|S|95|23.19|0|95
C|RYN|20250702|15:58:37.424655|S|100|23.19|0|100
C|RYN|20250702|15:58:44.791581|S|6|23.18|0|6
C|RYN|20250702|15:59:09.979998|S|45|23.18|0|45
C|RYN|20250702|15:59:15.840886|S|91|23.18|0|91
C|RYN|20250702|15:59:15.840886|S|9|23.18|0|9
C|RYN|20250702|15:59:22.111595|S|100|23.18|0|100
C|RYN|20250702|15:59:47.419442|S|9|23.18|0|9
C|RYN|20250702|15:59:48.394845|S|32|23.18|0|32
C|RYN|20250702|15:59:50.022655|S|25|23.18|0|25
C|RYN|20250702|15:59:56.786987|S|100|23.16|0|100
C|RYN|20250702|15:59:57.054763|S|2|23.16|0|2
C|RYN|20250702|15:59:57.193835|S|1|23.17|0|1
C|RYN|20250702|15:59:57.314373|S|1|23.17|0|1
C|RYN|20250702|15:59:57.393438|S|1|23.17|0|1
C|RYN|20250702|15:59:57.599798|S|1|23.17|0|1
C|RYN|20250702|15:59:57.614388|S|1|23.17|0|1
C|RYN|20250702|15:59:57.903669|S|1|23.17|0|1
C|RYTM|20250702|10:07:54.253137|S|1|66.76|0|1
C|RYTM|20250702|10:22:50.084944|S|3|67.26|0|3
C|RYTM|20250702|11:19:02.120956|S|100|67.355|0|100
C|RYTM|20250702|11:55:27.765131|S|50|67.24|0|50
C|RYTM|20250702|12:03:53.434925|S|100|67.1|0|100
C|RYTM|20250702|12:03:53.438187|S|1|67|0|1
C|RYTM|20250702|12:16:41.480814|E|100|67.005|0|100
C|RYTM|20250702|12:30:46.821538|S|3|67.24|0|3
C|RYTM|20250702|12:48:52.880038|S|4|67.66|0|4
C|RYTM|20250702|12:48:52.880207|S|4|67.66|0|4
C|RYTM|20250702|12:48:52.880262|S|1|67.64|0|1
C|RYTM|20250702|12:48:52.880262|S|1|67.64|0|1
C|RYTM|20250702|12:48:52.880263|S|1|67.64|0|1
C|RYTM|20250702|12:48:52.880263|S|1|67.64|0|1
C|RYTM|20250702|13:08:32.656593|S|100|66.33|0|100
C|RYTM|20250702|14:26:18.138116|S|1|67.04|0|1
C|RYTM|20250702|14:26:18.138393|S|1|67|0|1
C|RYTM|20250702|14:40:59.028635|S|50|66.95|0|50
C|RYTM|20250702|14:40:59.028636|S|50|66.95|0|50
C|RYTM|20250702|14:53:38.975818|S|100|66.97|0|100
C|RYTM|20250702|14:53:38.975826|S|1|66.98|0|1
C|RYTM|20250702|15:35:26.920036|S|1|66.84|0|1
C|RYTM|20250702|15:46:12.014364|S|50|66.47|0|50
C|RYTM|20250702|15:52:39.568846|S|1|66.43|0|1
C|RYTM|20250702|15:52:46.254524|S|1|66.43|0|1
C|RYTM|20250702|15:52:58.376215|S|1|66.43|0|1
C|RYTM|20250702|15:53:09.976667|S|1|66.42|0|1
C|RYTM|20250702|15:53:14.663871|S|1|66.43|0|1
C|RYTM|20250702|15:53:24.861917|S|1|66.485|0|1
C|RYTM|20250702|15:53:36.121971|S|1|66.485|0|1
C|RYTM|20250702|15:53:43.603000|S|1|66.49|0|1
C|RYTM|20250702|15:53:54.740209|S|1|66.49|0|1
C|RYTM|20250702|15:54:01.842240|S|1|66.49|0|1
C|RYTM|20250702|15:58:34.438218|S|1|66.91|0|1
C|RZB|20250702|11:26:32.371990|S|100|24.74|0|100
C|RZB|20250702|11:45:55.660908|S|46|24.74|0|46
C|RZLT|20250702|09:58:08.081483|S|1|4.515|0|1
C|RZLT|20250702|09:59:09.072346|S|2|4.515|0|2
C|RZLT|20250702|09:59:45.915843|S|1|4.515|0|1
C|RZLT|20250702|10:00:10.293471|S|1|4.52|0|1
C|RZLT|20250702|12:07:08.279356|S|2|4.725|0|2
C|RZLT|20250702|12:08:08.176232|S|3|4.725|0|3
C|RZLT|20250702|12:14:57.975560|S|3|4.74|0|3
C|RZLT|20250702|12:15:13.685341|S|1|4.74|0|1
C|RZLT|20250702|12:15:51.666373|S|99|4.74|0|99
C|RZLT|20250702|12:17:08.548218|S|1|4.74|0|1
C|RZLT|20250702|12:17:30.091025|S|99|4.74|0|99
C|RZLT|20250702|12:18:47.118215|S|4|4.75|0|4
C|RZLT|20250702|12:19:56.418275|S|2|4.74|0|2
C|RZLT|20250702|12:20:13.925606|S|1|4.74|0|1
C|RZLT|20250702|12:22:16.918530|S|6|4.77|0|6
C|RZLT|20250702|12:26:46.433301|S|4|4.76|0|4
C|RZLT|20250702|13:00:01.311813|S|9|4.77|0|9
C|RZLT|20250702|13:00:01.311813|S|91|4.77|0|91
C|RZLT|20250702|13:04:52.023987|S|2|4.745|0|2
C|RZLT|20250702|13:17:19.259168|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.259954|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.259961|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.260712|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.260760|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.261473|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.261521|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.262224|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.262279|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.262981|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.263037|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.263728|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.264477|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.265229|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.265983|S|2|4.715|0|2
C|RZLT|20250702|13:17:19.266733|S|2|4.715|0|2
C|RZLT|20250702|13:17:20.344644|S|2|4.715|0|2
C|RZLT|20250702|13:17:20.345433|S|2|4.72|0|2
C|RZLT|20250702|13:19:08.173958|S|2|4.73|0|2
C|RZLT|20250702|13:19:46.372915|S|1|4.73|0|1
C|RZLT|20250702|13:20:22.487849|S|1|4.73|0|1
C|RZLT|20250702|13:22:09.280925|S|4|4.73|0|4
C|RZLT|20250702|13:23:16.853893|S|10|4.76|0|10
C|RZLT|20250702|13:28:08.271883|S|4|4.76|0|4
C|RZLT|20250702|13:29:08.410555|S|5|4.76|0|5
C|RZLT|20250702|13:29:58.506746|S|4|4.76|0|4
C|RZLT|20250702|13:41:31.908557|S|100|4.775|0|100
C|RZLT|20250702|13:44:42.992312|S|1|4.785|0|1
C|RZLT|20250702|13:46:09.195665|S|20|4.79|0|20
C|RZLT|20250702|13:52:56.897584|S|5|4.77|0|5
C|RZLT|20250702|13:53:16.815181|S|6|4.75|0|6
C|RZLT|20250702|13:53:42.843048|S|1|4.75|0|1
C|RZLT|20250702|13:57:17.645595|S|10|4.72|0|10
C|RZLT|20250702|13:59:08.473160|S|5|4.715|0|5
C|RZLT|20250702|13:59:36.379805|S|1|4.73|0|1
C|RZLT|20250702|13:59:36.379939|S|3|4.73|0|3
C|RZLT|20250702|14:01:08.505628|S|28|4.71|0|28
C|RZLT|20250702|14:02:30.013451|S|100|4.71|0|100
C|RZLT|20250702|14:02:30.017296|S|10|4.72|0|10
C|RZLT|20250702|14:02:30.018048|S|10|4.72|0|10
C|RZLT|20250702|14:04:56.144098|S|4|4.73|0|4
C|RZLT|20250702|14:05:03.321765|S|2|4.73|0|2
C|RZLT|20250702|14:05:04.326940|S|2|4.73|0|2
C|RZLT|20250702|14:05:04.725356|S|2|4.73|0|2
C|RZLT|20250702|14:05:05.708256|S|2|4.73|0|2
C|RZLT|20250702|14:07:07.976763|S|4|4.73|0|4
C|RZLT|20250702|14:10:13.285257|S|1|4.73|0|1
C|RZLT|20250702|14:11:07.067772|S|1|4.73|0|1
C|RZLT|20250702|14:12:07.521121|S|5|4.74|0|5
C|RZLT|20250702|14:23:39.104325|S|2|4.73|0|2
C|RZLT|20250702|14:23:39.104334|S|2|4.73|0|2
C|RZLT|20250702|14:33:08.604699|S|4|4.72|0|4
C|RZLT|20250702|14:35:54.013992|S|2|4.71|0|2
C|RZLT|20250702|14:44:07.360792|S|2|4.7|0|2
C|RZLT|20250702|14:52:03.271754|S|5|4.73|0|5
C|RZLT|20250702|14:55:28.682027|S|1|4.72|0|1
C|RZLT|20250702|14:57:08.628968|S|16|4.73|0|16
C|RZLT|20250702|15:04:41.330833|S|5|4.76|0|5
C|RZLT|20250702|15:54:40.034287|S|170|4.855|0|170
C|RZLV|20250702|09:30:53.037400|S|6|2.87|0|6
C|RZLV|20250702|09:30:53.037407|S|6|2.87|0|6
C|RZLV|20250702|09:43:41.282224|S|287|2.94|0|287
C|RZLV|20250702|10:06:03.722733|S|100|2.92|0|100
C|RZLV|20250702|10:30:26.943898|S|100|2.94|0|100
C|RZLV|20250702|10:39:06.762833|S|19|2.94|0|19
C|RZLV|20250702|10:39:39.128840|S|81|2.94|0|81
C|RZLV|20250702|10:39:54.335329|S|100|2.93|0|100
C|RZLV|20250702|10:41:14.195655|S|100|2.93|0|100
C|RZLV|20250702|10:50:34.130715|S|100|2.905|0|100
C|RZLV|20250702|10:50:39.354749|S|100|2.91|0|100
C|RZLV|20250702|11:10:52.758838|S|100|2.87|0|100
C|RZLV|20250702|11:11:52.740166|S|200|2.86|0|200
C|RZLV|20250702|11:11:52.741028|S|700|2.86|0|700
C|RZLV|20250702|11:12:34.758887|S|200|2.85|0|200
C|RZLV|20250702|11:12:34.758887|S|100|2.85|0|100
C|RZLV|20250702|11:12:34.759046|S|2|2.845|0|2
C|RZLV|20250702|11:12:34.759057|S|2|2.845|0|2
C|RZLV|20250702|11:12:34.759138|S|1|2.85|0|1
C|RZLV|20250702|11:12:34.813458|S|300|2.845|0|300
C|RZLV|20250702|11:14:35.902194|S|100|2.87|0|100
C|RZLV|20250702|11:14:46.638794|S|100|2.85|0|100
C|RZLV|20250702|11:14:50.566288|S|100|2.85|0|100
C|RZLV|20250702|11:16:03.992302|S|100|2.85|0|100
C|RZLV|20250702|11:17:15.070655|S|10|2.85|0|10
C|RZLV|20250702|11:17:22.107633|S|90|2.85|0|90
C|RZLV|20250702|11:20:37.745356|S|50|2.85|0|50
C|RZLV|20250702|11:25:32.898299|S|95|2.85|0|95
C|RZLV|20250702|11:25:47.614013|S|5|2.85|0|5
C|RZLV|20250702|11:25:56.086510|S|95|2.85|0|95
C|RZLV|20250702|11:29:38.946686|S|100|2.83|0|100
C|RZLV|20250702|11:52:25.834117|S|98|2.83|0|98
C|RZLV|20250702|11:52:25.834117|S|2|2.835|0|2
C|RZLV|20250702|11:59:32.385093|S|100|2.83|0|100
C|RZLV|20250702|12:08:43.583467|S|100|2.83|0|100
C|RZLV|20250702|12:08:43.587118|S|100|2.83|0|100
C|RZLV|20250702|12:09:56.738312|S|100|2.83|0|100
C|RZLV|20250702|12:13:52.703837|S|100|2.82|0|100
C|RZLV|20250702|12:13:56.195887|S|12|2.81|0|12
C|RZLV|20250702|12:17:49.380611|S|100|2.81|0|100
C|RZLV|20250702|12:17:49.381408|S|100|2.81|0|100
C|RZLV|20250702|12:17:49.382167|S|100|2.81|0|100
C|RZLV|20250702|12:17:49.383309|S|100|2.81|0|100
C|RZLV|20250702|12:17:49.384443|S|100|2.81|0|100
C|RZLV|20250702|12:18:15.633691|S|10|2.82|0|10
C|RZLV|20250702|12:18:38.212964|S|90|2.82|0|90
C|RZLV|20250702|12:19:29.399864|S|300|2.8|0|300
C|RZLV|20250702|12:22:54.423147|S|100|2.8|0|100
C|RZLV|20250702|12:26:01.865589|S|100|2.8|0|100
C|RZLV|20250702|12:26:16.841656|S|24|2.795|0|24
C|RZLV|20250702|12:26:16.841672|S|24|2.795|0|24
C|RZLV|20250702|12:26:16.846907|S|500|2.81|0|500
C|RZLV|20250702|12:26:16.846960|S|400|2.81|0|400
C|RZLV|20250702|12:26:16.846960|S|100|2.81|0|100
C|RZLV|20250702|12:30:25.096252|S|4|2.82|0|4
C|RZLV|20250702|12:46:39.496330|S|100|2.81|0|100
C|RZLV|20250702|13:01:02.125208|S|100|2.81|0|100
C|RZLV|20250702|13:05:52.605424|S|6|2.79|0|6
C|RZLV|20250702|13:09:18.893114|S|12|2.78|0|12
C|RZLV|20250702|13:09:19.892859|S|12|2.78|0|12
C|RZLV|20250702|13:25:15.529890|S|100|2.78|0|100
C|RZLV|20250702|13:38:25.343646|S|1000|2.755|0|1000
C|RZLV|20250702|13:39:09.330225|S|100|2.76|0|100
C|RZLV|20250702|13:39:51.915821|S|100|2.76|0|100
C|RZLV|20250702|13:39:53.639042|S|100|2.76|0|100
C|RZLV|20250702|13:39:54.599974|S|100|2.76|0|100
C|RZLV|20250702|13:40:34.484071|S|100|2.76|0|100
C|RZLV|20250702|13:45:43.332859|S|100|2.76|0|100
C|RZLV|20250702|14:00:57.324753|S|100|2.75|0|100
C|RZLV|20250702|14:01:00.618845|S|23|2.76|0|23
C|RZLV|20250702|14:14:29.728290|S|10|2.77|0|10
C|RZLV|20250702|14:14:43.152355|S|12|2.77|0|12
C|RZLV|20250702|14:28:17.729283|S|2|2.77|0|2
C|RZLV|20250702|14:28:17.729283|S|100|2.77|0|100
C|RZLV|20250702|14:28:17.729327|S|600|2.77|0|600
C|RZLV|20250702|14:29:04.329432|S|100|2.76|0|100
C|RZLV|20250702|14:29:50.516347|S|100|2.76|0|100
C|RZLV|20250702|14:30:51.232089|S|11|2.76|0|11
C|RZLV|20250702|14:42:45.303322|S|12|2.78|0|12
C|RZLV|20250702|15:13:29.943498|S|7|2.8|0|7
C|RZLV|20250702|15:13:29.943498|S|12|2.8|0|12
C|RZLV|20250702|15:15:19.245446|S|200|2.79|0|200
C|RZLV|20250702|15:15:22.684879|S|200|2.79|0|200
C|RZLV|20250702|15:15:23.590319|S|200|2.79|0|200
C|RZLV|20250702|15:15:29.383483|S|200|2.79|0|200
C|RZLV|20250702|15:24:27.267253|S|100|2.8|0|100
C|RZLV|20250702|15:48:06.106401|S|15|2.79|0|15
C|RZLV|20250702|15:50:58.034932|S|97|2.78|0|97
C|RZLV|20250702|15:50:58.557400|S|300|2.77|0|300
C|RZLV|20250702|15:51:09.044296|S|100|2.78|0|100
C|RZLV|20250702|15:51:38.080146|S|54|2.77|0|54
C|RZLV|20250702|15:51:44.604941|S|80|2.77|0|80
C|RZLV|20250702|15:52:03.974724|S|30|2.77|0|30
C|RZLV|20250702|15:52:08.438003|S|30|2.77|0|30
C|RZLV|20250702|15:52:27.818847|S|12|2.77|0|12
C|RZLV|20250702|15:52:29.526561|S|12|2.77|0|12
C|RZLV|20250702|15:52:49.167974|S|6|2.77|0|6
C|RZLV|20250702|15:52:50.042602|S|6|2.77|0|6
C|RZLV|20250702|15:52:50.950634|S|6|2.77|0|6
C|RZLV|20250702|15:52:51.751715|S|6|2.77|0|6
C|RZLV|20250702|15:52:52.560885|S|6|2.77|0|6
C|RZLV|20250702|15:53:05.879142|S|35|2.77|0|35
C|RZLV|20250702|15:59:06.088046|S|400|2.775|0|400
C|RZLV|20250702|15:59:24.047183|S|27|2.775|0|27
C|RZLV|20250702|15:59:38.258571|S|44|2.775|0|44
C|RZLV|20250702|15:59:46.778243|S|44|2.77|0|44
C|RZLV|20250702|15:59:47.148207|S|53|2.78|0|53
C|RZLV|20250702|15:59:47.273938|S|100|2.78|0|100
C|RZLV|20250702|15:59:47.703710|S|147|2.78|0|147
C|RZLV|20250702|15:59:47.937119|S|52|2.77|0|52
C|RZLV|20250702|15:59:48.169638|S|71|2.77|0|71
C|RZLV|20250702|15:59:51.940974|S|72|2.775|0|72
C|RZLV|20250702|15:59:52.230174|S|71|2.775|0|71
C|RZLV|20250702|15:59:52.233828|S|73|2.775|0|73
C|S|20250702|09:30:01.014568|S|100|18.18|0|100
C|S|20250702|09:30:01.059414|S|96|18.18|0|96
C|S|20250702|09:36:13.774278|S|100|18|0|100
C|S|20250702|09:36:32.251965|S|300|18.045|0|300
C|S|20250702|09:36:32.602092|S|50|18.04|0|50
C|S|20250702|09:38:18.359967|S|100|18.07|0|100
C|S|20250702|09:38:47.308573|S|100|18.05|0|100
C|S|20250702|09:40:02.723947|S|300|18.05|0|300
C|S|20250702|09:41:04.109182|S|100|18.06|0|100
C|S|20250702|09:41:09.882998|S|50|18.04|0|50
C|S|20250702|09:41:17.775641|S|50|18.04|0|50
C|S|20250702|09:42:57.065788|S|300|18.11|0|300
C|S|20250702|09:46:26.009009|S|100|18.2|0|100
C|S|20250702|09:47:42.346789|S|100|18.19|0|100
C|S|20250702|09:47:54.812396|S|100|18.18|0|100
C|S|20250702|09:47:54.812457|S|100|18.18|0|100
C|S|20250702|09:47:54.812509|S|100|18.18|0|100
C|S|20250702|09:48:01.670528|S|100|18.17|0|100
C|S|20250702|09:51:08.606680|S|100|18.21|0|100
C|S|20250702|09:51:08.606847|S|200|18.21|0|200
C|S|20250702|09:51:35.170603|S|100|18.21|0|100
C|S|20250702|09:55:23.257593|S|100|18.22|0|100
C|S|20250702|09:55:24.514549|S|100|18.215|0|100
C|S|20250702|09:57:40.269220|S|100|18.24|0|100
C|S|20250702|09:59:53.761892|S|2|18.2|0|2
C|S|20250702|10:00:14.439635|S|100|18.225|0|100
C|S|20250702|10:00:52.557118|S|100|18.215|0|100
C|S|20250702|10:02:36.064248|S|100|18.24|0|100
C|S|20250702|10:05:52.174286|S|100|18.2|0|100
C|S|20250702|10:06:04.241284|S|100|18.21|0|100
C|S|20250702|10:09:39.385567|S|100|18.23|0|100
C|S|20250702|10:11:00.018364|S|100|18.23|0|100
C|S|20250702|10:13:58.084522|S|22|18.22|0|22
C|S|20250702|10:16:34.490439|S|100|18.22|0|100
C|S|20250702|10:22:04.642575|S|12|18.23|0|12
C|S|20250702|10:22:04.642594|S|12|18.23|0|12
C|S|20250702|10:22:04.642656|S|11|18.23|0|11
C|S|20250702|10:22:04.642656|S|65|18.23|0|65
C|S|20250702|10:24:22.480352|S|11|18.18|0|11
C|S|20250702|10:24:37.169854|S|100|18.19|0|100
C|S|20250702|10:24:37.169854|S|100|18.19|0|100
C|S|20250702|10:27:50.962017|S|100|18.18|0|100
C|S|20250702|10:33:23.844039|S|100|18.235|0|100
C|S|20250702|10:34:25.653095|S|100|18.255|0|100
C|S|20250702|10:36:24.889382|S|100|18.295|0|100
C|S|20250702|10:36:48.930617|S|5|18.29|0|5
C|S|20250702|10:36:48.930632|S|5|18.29|0|5
C|S|20250702|10:36:48.930683|S|5|18.29|0|5
C|S|20250702|10:36:48.930730|S|85|18.29|0|85
C|S|20250702|10:40:29.756316|S|100|18.255|0|100
C|S|20250702|10:43:09.158637|S|3|18.29|0|3
C|S|20250702|10:43:09.158659|S|3|18.29|0|3
C|S|20250702|10:43:09.158730|S|3|18.29|0|3
C|S|20250702|10:43:12.535590|S|100|18.295|0|100
C|S|20250702|10:43:23.374349|S|100|18.295|0|100
C|S|20250702|10:43:33.778538|S|1|18.29|0|1
C|S|20250702|10:43:33.778549|S|1|18.29|0|1
C|S|20250702|10:43:33.778611|S|98|18.29|0|98
C|S|20250702|10:45:01.885070|S|100|18.25|0|100
C|S|20250702|10:48:55.283146|S|1|18.19|0|1
C|S|20250702|10:49:22.861888|S|1|18.2|0|1
C|S|20250702|10:49:56.489679|S|100|18.215|0|100
C|S|20250702|10:51:21.160950|S|198|18.215|0|198
C|S|20250702|10:54:09.060005|S|100|18.195|0|100
C|S|20250702|10:56:39.454014|S|100|18.165|0|100
C|S|20250702|11:02:38.057980|S|118|18.235|0|118
C|S|20250702|11:06:08.909818|S|100|18.23|0|100
C|S|20250702|11:18:57.993794|S|1|18.2|0|1
C|S|20250702|11:18:57.993794|S|1|18.2|0|1
C|S|20250702|11:26:43.631965|S|100|18.165|0|100
C|S|20250702|11:33:46.514825|S|6|18.12|0|6
C|S|20250702|11:41:22.191347|S|4|18.175|0|4
C|S|20250702|11:44:44.622144|S|100|18.165|0|100
C|S|20250702|11:57:54.036367|S|9|18.125|0|9
C|S|20250702|11:59:23.582473|S|100|18.125|0|100
C|S|20250702|11:59:23.583504|S|100|18.12|0|100
C|S|20250702|12:01:42.150702|S|100|18.135|0|100
C|S|20250702|12:06:52.396339|S|100|18.125|0|100
C|S|20250702|12:45:00.208333|S|71|18.11|0|71
C|S|20250702|13:12:41.092879|S|3|18.03|0|3
C|S|20250702|13:19:52.648140|S|100|18.08|0|100
C|S|20250702|13:19:52.656458|S|4|18.095|0|4
C|S|20250702|13:19:52.656475|S|4|18.095|0|4
C|S|20250702|13:19:52.656748|S|100|18.1|0|100
C|S|20250702|13:19:52.657087|S|100|18.1|0|100
C|S|20250702|13:19:52.676851|S|100|18.12|0|100
C|S|20250702|13:19:52.676933|S|200|18.125|0|200
C|S|20250702|13:19:54.519495|S|25|18.13|0|25
C|S|20250702|13:33:19.177596|S|100|18.11|0|100
C|S|20250702|13:41:37.963924|S|19|18.09|0|19
C|S|20250702|13:41:37.964139|S|14|18.09|0|14
C|S|20250702|14:02:56.586573|S|100|18.045|0|100
C|S|20250702|14:02:56.586585|S|5|18.04|0|5
C|S|20250702|14:02:56.586611|S|5|18.04|0|5
C|S|20250702|14:05:19.643254|S|3|18.03|0|3
C|S|20250702|14:16:50.211788|S|3|18.04|0|3
C|S|20250702|14:30:29.999645|S|100|18.005|0|100
C|S|20250702|14:34:46.523773|S|35|17.99|0|35
C|S|20250702|14:36:37.661559|S|100|17.985|0|100
C|S|20250702|14:42:05.691200|S|100|17.97|0|100
C|S|20250702|14:55:00.041173|S|100|17.995|0|100
C|S|20250702|15:01:48.433670|S|95|18.01|0|95
C|S|20250702|15:04:14.429634|S|1|18.025|0|1
C|S|20250702|15:04:14.429924|S|1|18.025|0|1
C|S|20250702|15:04:14.429932|S|1|18.025|0|1
C|S|20250702|15:10:13.950893|S|5|18.02|0|5
C|S|20250702|15:10:13.950893|S|9|18.02|0|9
C|S|20250702|15:14:03.735911|S|78|18.025|0|78
C|S|20250702|15:14:14.691015|S|78|18.03|0|78
C|S|20250702|15:15:00.124997|S|27|18.035|0|27
C|S|20250702|15:15:15.715045|S|100|18.035|0|100
C|S|20250702|15:15:40.278972|S|127|18.035|0|127
C|S|20250702|15:18:18.529027|S|2|18.04|0|2
C|S|20250702|15:21:26.007893|S|53|18.04|0|53
C|S|20250702|15:24:38.065191|S|52|18.05|0|52
C|S|20250702|15:24:38.068676|S|100|18.05|0|100
C|S|20250702|15:24:56.769133|S|4|18.045|0|4
C|S|20250702|15:25:30.018059|S|100|18.05|0|100
C|S|20250702|15:27:36.220975|S|100|18.03|0|100
C|S|20250702|15:29:52.402708|S|196|18.025|0|196
C|S|20250702|15:33:11.029194|S|116|18.045|0|116
C|S|20250702|15:35:46.001863|S|1|18.01|0|1
C|S|20250702|15:36:50.025187|S|100|18.02|0|100
C|S|20250702|15:36:50.037087|S|100|18.02|0|100
C|S|20250702|15:37:51.858672|S|12|18.01|0|12
C|S|20250702|15:37:51.858672|S|9|18.01|0|9
C|S|20250702|15:38:03.542811|S|100|18.02|0|100
C|S|20250702|15:38:54.090323|S|100|18.02|0|100
C|S|20250702|15:39:12.404401|S|8|18.01|0|8
C|S|20250702|15:39:12.404401|S|14|18.01|0|14
C|S|20250702|15:40:16.242600|S|100|18.01|0|100
C|S|20250702|15:40:20.645842|S|100|18|0|100
C|S|20250702|15:41:11.474863|S|100|18|0|100
C|S|20250702|15:41:11.475017|S|2|18|0|2
C|S|20250702|15:41:11.475380|S|2|18|0|2
C|S|20250702|15:41:11.475390|S|2|18|0|2
C|S|20250702|15:41:30.463912|S|5|18|0|5
C|S|20250702|15:41:32.873605|S|42|18.005|0|42
C|S|20250702|15:41:52.873376|S|100|18.005|0|100
C|S|20250702|15:42:09.469919|S|5|17.99|0|5
C|S|20250702|15:42:09.469919|S|5|17.99|0|5
C|S|20250702|15:42:09.469919|S|2|17.99|0|2
C|S|20250702|15:42:09.469919|S|2|17.99|0|2
C|S|20250702|15:42:32.937986|S|100|17.985|0|100
C|S|20250702|15:42:52.844332|S|100|17.99|0|100
C|S|20250702|15:43:21.105952|S|11|17.98|0|11
C|S|20250702|15:43:45.398439|S|2|17.98|0|2
C|S|20250702|15:43:45.398439|S|100|17.98|0|100
C|S|20250702|15:45:39.058769|S|100|17.995|0|100
C|S|20250702|15:46:14.296623|S|3|17.99|0|3
C|S|20250702|15:46:16.048233|S|5|17.99|0|5
C|S|20250702|15:46:41.255676|S|100|17.99|0|100
C|S|20250702|15:47:24.201393|S|6|18|0|6
C|S|20250702|15:48:01.233373|S|4|18.01|0|4
C|S|20250702|15:48:16.010574|S|100|18.01|0|100
C|S|20250702|15:49:11.132978|S|12|18.005|0|12
C|S|20250702|15:49:16.186794|S|8|18|0|8
C|S|20250702|15:49:16.186794|S|84|18|0|84
C|S|20250702|15:49:16.186794|S|12|18|0|12
C|S|20250702|15:49:16.186794|S|15|18|0|15
C|S|20250702|15:49:40.986700|S|19|17.99|0|19
C|S|20250702|15:49:51.312348|S|6|18|0|6
C|S|20250702|15:49:58.370185|S|100|18|0|100
C|S|20250702|15:50:00.019571|S|6|17.99|0|6
C|S|20250702|15:50:11.257624|S|100|17.98|0|100
C|S|20250702|15:50:41.165020|S|51|17.97|0|51
C|S|20250702|15:50:59.483387|S|100|17.985|0|100
C|S|20250702|15:51:00.980845|S|100|17.99|0|100
C|S|20250702|15:51:01.363349|S|100|17.99|0|100
C|S|20250702|15:51:05.352435|S|79|18.01|0|79
C|S|20250702|15:52:01.081849|S|63|18.05|0|63
C|S|20250702|15:52:06.560142|S|16|18.045|0|16
C|S|20250702|15:52:26.187432|S|100|18.05|0|100
C|S|20250702|15:52:26.187512|S|100|18.05|0|100
C|S|20250702|15:52:31.991316|S|53|18.03|0|53
C|S|20250702|15:52:34.104340|S|8|18.03|0|8
C|S|20250702|15:52:35.735417|S|8|18.035|0|8
C|S|20250702|15:52:40.790226|S|100|18.04|0|100
C|S|20250702|15:52:58.852761|S|6|18.06|0|6
C|S|20250702|15:53:00.022007|S|16|18.07|0|16
C|S|20250702|15:53:03.767031|S|99|18.07|0|99
C|S|20250702|15:53:04.674890|S|6|18.08|0|6
C|S|20250702|15:53:04.675118|S|100|18.08|0|100
C|S|20250702|15:53:04.675505|S|100|18.08|0|100
C|S|20250702|15:53:44.122711|S|100|18.08|0|100
C|S|20250702|15:54:23.705279|S|14|18.04|0|14
C|S|20250702|15:54:29.003186|S|86|18.04|0|86
C|S|20250702|15:54:38.158001|S|100|18.035|0|100
C|S|20250702|15:54:41.299129|S|200|18.045|0|200
C|S|20250702|15:55:44.939539|S|27|18.05|0|27
C|S|20250702|15:55:49.495702|S|100|18.05|0|100
C|S|20250702|15:56:04.514018|S|6|18.06|0|6
C|S|20250702|15:56:07.651532|S|24|18.06|0|24
C|S|20250702|15:56:40.673779|S|89|18.1|0|89
C|S|20250702|15:56:43.183969|S|100|18.105|0|100
C|S|20250702|15:56:46.074586|S|100|18.11|0|100
C|S|20250702|15:57:06.588347|S|100|18.12|0|100
C|S|20250702|15:57:33.707972|S|2|18.12|0|2
C|S|20250702|15:57:33.707972|S|67|18.12|0|67
C|S|20250702|15:57:47.411556|S|9|18.135|0|9
C|S|20250702|15:58:04.670768|S|11|18.13|0|11
C|S|20250702|15:58:04.670768|S|100|18.13|0|100
C|S|20250702|15:58:04.670769|S|6|18.13|0|6
C|S|20250702|15:58:06.227401|S|200|18.135|0|200
C|S|20250702|15:58:19.803519|S|1|18.13|0|1
C|S|20250702|15:58:38.621135|S|8|18.14|0|8
C|S|20250702|15:58:38.621135|S|8|18.14|0|8
C|S|20250702|15:58:50.600677|S|5|18.14|0|5
C|S|20250702|15:58:54.260036|S|59|18.13|0|59
C|S|20250702|15:58:54.260136|S|41|18.13|0|41
C|S|20250702|15:58:54.272068|S|100|18.13|0|100
C|S|20250702|15:59:00.200700|S|100|18.12|0|100
C|S|20250702|15:59:00.200700|S|100|18.12|0|100
C|S|20250702|15:59:15.522402|S|200|18.105|0|200
C|S|20250702|15:59:18.649521|S|100|18.11|0|100
C|S|20250702|15:59:18.747559|S|100|18.11|0|100
C|S|20250702|15:59:18.845321|S|100|18.11|0|100
C|S|20250702|15:59:18.943309|S|100|18.11|0|100
C|S|20250702|15:59:19.041249|S|100|18.11|0|100
C|S|20250702|15:59:19.139099|S|100|18.11|0|100
C|S|20250702|15:59:19.285875|S|100|18.11|0|100
C|S|20250702|15:59:19.383822|S|100|18.11|0|100
C|S|20250702|15:59:21.319820|S|67|18.12|0|67
C|S|20250702|15:59:21.319853|S|17|18.12|0|17
C|S|20250702|15:59:21.319854|S|10|18.12|0|10
C|S|20250702|15:59:21.319856|S|6|18.12|0|6
C|S|20250702|15:59:21.527122|S|500|18.135|0|500
C|S|20250702|15:59:29.293049|S|100|18.14|0|100
C|S|20250702|15:59:29.294799|S|100|18.15|0|100
C|S|20250702|15:59:31.728542|S|62|18.14|0|62
C|S|20250702|15:59:33.971290|S|500|18.135|0|500
C|S|20250702|15:59:45.345696|S|100|18.14|0|100
C|S|20250702|15:59:46.530676|S|100|18.13|0|100
C|S|20250702|15:59:47.514153|S|100|18.13|0|100
C|S|20250702|15:59:47.579795|S|200|18.135|0|200
C|S|20250702|15:59:49.313132|S|200|18.135|0|200
C|S|20250702|15:59:49.313192|S|100|18.135|0|100
C|S|20250702|15:59:49.324217|S|200|18.135|0|200
C|S|20250702|15:59:49.334784|S|100|18.135|0|100
C|S|20250702|15:59:50.001345|S|4|18.135|0|4
C|S|20250702|15:59:50.019216|S|100|18.135|0|100
C|S|20250702|15:59:51.850457|S|84|18.135|0|84
C|S|20250702|15:59:51.933515|S|95|18.135|0|95
C|S|20250702|15:59:55.140457|S|7|18.125|0|7
C|S|20250702|15:59:55.260713|S|100|18.11|0|100
C|S|20250702|15:59:55.260780|S|1|18.11|0|1
C|S|20250702|15:59:55.260791|S|1|18.11|0|1
C|S|20250702|15:59:55.260870|S|1|18.11|0|1
C|S|20250702|15:59:56.774848|S|3|18.11|0|3
C|S|20250702|15:59:57.937189|S|1|18.11|0|1
C|SA|20250702|09:40:42.802837|S|200|14.98|0|200
C|SA|20250702|09:43:54.373685|S|200|15|0|200
C|SA|20250702|09:51:50.595684|S|15|15.03|0|15
C|SA|20250702|09:51:50.595685|S|80|15.03|0|80
C|SA|20250702|10:03:08.429689|S|24|15.02|0|24
C|SA|20250702|10:03:08.429689|S|6|15.02|0|6
C|SA|20250702|10:03:08.429690|S|19|15.02|0|19
C|SA|20250702|10:03:08.429690|S|10|15.02|0|10
C|SA|20250702|10:03:08.429690|S|14|15.02|0|14
C|SA|20250702|10:03:08.429690|S|10|15.02|0|10
C|SA|20250702|10:09:36.322911|S|25|15.09|0|25
C|SA|20250702|10:12:26.629917|S|100|15.11|0|100
C|SA|20250702|10:12:53.374203|S|1|15.12|0|1
C|SA|20250702|10:24:22.149384|S|6|15.16|0|6
C|SA|20250702|10:24:22.149385|S|4|15.16|0|4
C|SA|20250702|10:24:22.149385|S|4|15.16|0|4
C|SA|20250702|10:24:22.149385|S|4|15.16|0|4
C|SA|20250702|10:24:22.149385|S|2|15.16|0|2
C|SA|20250702|10:24:22.149387|S|8|15.16|0|8
C|SA|20250702|10:24:22.149387|S|12|15.16|0|12
C|SA|20250702|10:30:02.651117|S|1|15.12|0|1
C|SA|20250702|10:30:02.651117|S|3|15.12|0|3
C|SA|20250702|10:30:02.651118|S|2|15.12|0|2
C|SA|20250702|10:30:02.651118|S|2|15.12|0|2
C|SA|20250702|10:30:02.651118|S|1|15.12|0|1
C|SA|20250702|10:30:02.651119|S|1|15.12|0|1
C|SA|20250702|10:30:02.651119|S|1|15.12|0|1
C|SA|20250702|10:30:02.651120|S|1|15.12|0|1
C|SA|20250702|10:30:02.651120|S|1|15.12|0|1
C|SA|20250702|10:30:02.651120|S|1|15.12|0|1
C|SA|20250702|10:39:03.445517|S|2|15.11|0|2
C|SA|20250702|10:39:03.445517|S|4|15.11|0|4
C|SA|20250702|10:39:03.445518|S|2|15.11|0|2
C|SA|20250702|10:39:03.445518|S|4|15.11|0|4
C|SA|20250702|10:40:40.358335|S|1|15.1|0|1
C|SA|20250702|10:40:40.358335|S|1|15.1|0|1
C|SA|20250702|10:43:20.907485|S|3|15.14|0|3
C|SA|20250702|10:49:57.017491|S|1|15.19|0|1
C|SA|20250702|10:49:57.076188|S|20|15.21|0|20
C|SA|20250702|10:50:44.896799|S|7|15.21|0|7
C|SA|20250702|10:50:44.896799|S|6|15.21|0|6
C|SA|20250702|10:57:21.366261|S|1|15.19|0|1
C|SA|20250702|11:38:01.942234|S|2|15.04|0|2
C|SA|20250702|11:38:01.942234|S|4|15.04|0|4
C|SA|20250702|11:41:48.104449|S|1|15.02|0|1
C|SA|20250702|11:46:46.045416|S|7|15.04|0|7
C|SA|20250702|11:46:46.045417|S|6|15.04|0|6
C|SA|20250702|11:46:46.045417|S|1|15.04|0|1
C|SA|20250702|11:46:46.045417|S|8|15.04|0|8
C|SA|20250702|11:46:46.045417|S|2|15.04|0|2
C|SA|20250702|11:46:46.045418|S|1|15.04|0|1
C|SA|20250702|12:07:31.200028|S|2|14.9|0|2
C|SA|20250702|12:14:33.610170|S|2|14.86|0|2
C|SA|20250702|12:18:21.589293|S|4|14.9|0|4
C|SA|20250702|12:24:49.791809|S|4|14.91|0|4
C|SA|20250702|12:24:49.791809|S|6|14.91|0|6
C|SA|20250702|12:24:49.791809|S|1|14.91|0|1
C|SA|20250702|12:24:56.686329|S|1|14.91|0|1
C|SA|20250702|12:24:56.686329|S|11|14.91|0|11
C|SA|20250702|12:26:50.234636|S|100|14.92|0|100
C|SA|20250702|12:34:12.781900|S|4|14.97|0|4
C|SA|20250702|12:34:12.781900|S|1|14.97|0|1
C|SA|20250702|12:38:09.405825|S|3|14.98|0|3
C|SA|20250702|12:38:09.405825|S|1|14.98|0|1
C|SA|20250702|12:38:09.405825|S|7|14.98|0|7
C|SA|20250702|12:48:23.449386|S|2|15.03|0|2
C|SA|20250702|12:54:18.598088|S|20|15.05|0|20
C|SA|20250702|12:54:21.615389|S|80|15.05|0|80
C|SA|20250702|12:54:52.343462|S|13|15.06|0|13
C|SA|20250702|12:59:31.107929|S|1|15.06|0|1
C|SA|20250702|13:01:15.114904|S|1|15.04|0|1
C|SA|20250702|13:03:15.441382|S|1|15.05|0|1
C|SA|20250702|13:03:15.441382|S|1|15.05|0|1
C|SA|20250702|13:03:15.441383|S|5|15.05|0|5
C|SA|20250702|13:03:15.441383|S|2|15.05|0|2
C|SA|20250702|13:05:38.711223|S|1|15.05|0|1
C|SA|20250702|13:22:52.563913|S|20|15.07|0|20
C|SA|20250702|13:22:58.563013|S|38|15.08|0|38
C|SA|20250702|13:22:58.563030|S|62|15.08|0|62
C|SA|20250702|13:22:58.971956|S|91|15.09|0|91
C|SA|20250702|13:26:10.792268|S|4|15.1|0|4
C|SA|20250702|13:26:10.792268|S|7|15.1|0|7
C|SA|20250702|13:27:21.290772|S|4|15.1|0|4
C|SA|20250702|13:27:21.290773|S|2|15.1|0|2
C|SA|20250702|13:36:57.895766|S|28|15.04|0|28
C|SA|20250702|13:36:57.895843|S|72|15.04|0|72
C|SA|20250702|13:39:52.925495|S|58|15.05|0|58
C|SA|20250702|13:39:52.925502|S|42|15.05|0|42
C|SA|20250702|13:43:21.434460|S|20|15.05|0|20
C|SA|20250702|13:51:54.326815|S|1|15.05|0|1
C|SA|20250702|13:51:54.326815|S|4|15.05|0|4
C|SA|20250702|13:52:09.794976|S|1|15.05|0|1
C|SA|20250702|13:54:07.113820|S|1|15.05|0|1
C|SA|20250702|13:56:23.392868|S|3|15.05|0|3
C|SA|20250702|14:05:45.895421|S|1|15.04|0|1
C|SA|20250702|14:09:15.577352|S|27|15.06|0|27
C|SA|20250702|14:18:52.109474|S|19|15.06|0|19
C|SA|20250702|14:31:19.469056|S|100|15.04|0|100
C|SA|20250702|14:39:21.982249|S|100|15.03|0|100
C|SA|20250702|14:39:22.091099|S|75|15.06|0|75
C|SA|20250702|14:39:22.091184|S|75|15.06|0|75
C|SA|20250702|14:49:54.301747|S|100|15.03|0|100
C|SA|20250702|14:55:39.985138|S|100|15.05|0|100
C|SA|20250702|15:16:45.896360|S|1|15.08|0|1
C|SA|20250702|15:19:46.168949|S|63|15.11|0|63
C|SA|20250702|15:22:00.736846|S|100|15.12|0|100
C|SA|20250702|15:28:02.404193|S|16|15.14|0|16
C|SA|20250702|15:36:15.794943|S|23|15.12|0|23
C|SA|20250702|15:36:15.797387|S|3|15.13|0|3
C|SA|20250702|15:36:15.797387|S|10|15.13|0|10
C|SA|20250702|15:36:15.797388|S|20|15.13|0|20
C|SA|20250702|15:36:15.814531|S|200|15.14|0|200
C|SA|20250702|15:51:10.120938|S|65|15.08|0|65
C|SA|20250702|15:51:10.120980|S|35|15.08|0|35
C|SA|20250702|15:52:31.933317|S|4|15.08|0|4
C|SA|20250702|15:53:24.141078|S|20|15.08|0|20
C|SA|20250702|15:55:16.051747|S|200|15.155|0|200
C|SA|20250702|15:55:50.258249|S|37|15.175|0|37
C|SA|20250702|15:55:56.422837|S|75|15.16|0|75
C|SA|20250702|15:56:25.571642|S|20|15.175|0|20
C|SA|20250702|15:57:40.861465|S|78|15.19|0|78
C|SA|20250702|15:58:53.831528|S|9|15.18|0|9
C|SA|20250702|15:59:45.750466|S|100|15.165|0|100
C|SABA|20250702|14:45:17.418875|S|100|9.26|0|100
C|SABR|20250702|10:07:07.774055|S|2900|3.33|0|2900
C|SABR|20250702|10:07:07.775020|S|826|3.33|0|826
C|SABR|20250702|10:07:07.775027|S|890|3.33|0|890
C|SABR|20250702|10:07:07.775370|S|565|3.33|0|565
C|SABR|20250702|10:07:07.775780|S|519|3.33|0|519
C|SABR|20250702|10:15:29.277778|S|64|3.315|0|64
C|SABR|20250702|10:16:26.086953|S|64|3.32|0|64
C|SABR|20250702|10:17:27.327722|S|36|3.315|0|36
C|SABR|20250702|10:18:27.464502|S|100|3.31|0|100
C|SABR|20250702|10:19:17.051231|S|100|3.31|0|100
C|SABR|20250702|10:27:06.147536|S|24|3.3|0|24
C|SABR|20250702|10:37:01.036132|S|57|3.32|0|57
C|SABR|20250702|10:37:35.379029|S|100|3.33|0|100
C|SABR|20250702|10:39:19.389527|S|39|3.33|0|39
C|SABR|20250702|10:41:02.298154|S|100|3.33|0|100
C|SABR|20250702|10:43:16.178045|S|100|3.33|0|100
C|SABR|20250702|10:47:05.487648|S|100|3.305|0|100
C|SABR|20250702|10:49:11.091327|S|100|3.315|0|100
C|SABR|20250702|10:49:17.356794|S|100|3.315|0|100
C|SABR|20250702|10:49:28.850840|S|100|3.315|0|100
C|SABR|20250702|10:49:28.851442|S|100|3.32|0|100
C|SABR|20250702|11:02:40.248052|S|100|3.34|0|100
C|SABR|20250702|11:13:44.894614|S|200|3.33|0|200
C|SABR|20250702|11:13:44.894614|S|200|3.33|0|200
C|SABR|20250702|11:15:56.357696|S|9|3.35|0|9
C|SABR|20250702|11:15:58.006289|S|1|3.35|0|1
C|SABR|20250702|11:32:28.856627|S|18|3.34|0|18
C|SABR|20250702|11:38:09.920594|S|46|3.35|0|46
C|SABR|20250702|11:43:07.962979|S|100|3.35|0|100
C|SABR|20250702|11:53:36.352928|S|100|3.34|0|100
C|SABR|20250702|11:53:38.169459|S|100|3.33|0|100
C|SABR|20250702|12:04:20.103764|S|41|3.32|0|41
C|SABR|20250702|12:06:07.608794|S|100|3.32|0|100
C|SABR|20250702|12:11:23.969906|S|100|3.33|0|100
C|SABR|20250702|12:14:49.572852|S|74|3.33|0|74
C|SABR|20250702|12:17:40.046969|S|3|3.34|0|3
C|SABR|20250702|12:17:40.047034|S|97|3.34|0|97
C|SABR|20250702|12:34:33.436302|S|57|3.33|0|57
C|SABR|20250702|12:36:16.595202|S|43|3.34|0|43
C|SABR|20250702|12:42:13.447327|S|18|3.34|0|18
C|SABR|20250702|12:52:08.875042|S|200|3.33|0|200
C|SABR|20250702|12:52:08.875042|S|100|3.33|0|100
C|SABR|20250702|12:59:12.207899|S|100|3.34|0|100
C|SABR|20250702|13:00:31.719806|S|46|3.35|0|46
C|SABR|20250702|13:01:15.004643|S|100|3.35|0|100
C|SABR|20250702|13:01:51.998243|S|46|3.35|0|46
C|SABR|20250702|13:02:57.697045|S|46|3.35|0|46
C|SABR|20250702|13:11:31.519430|S|18|3.34|0|18
C|SABR|20250702|13:11:34.356619|S|165|3.335|0|165
C|SABR|20250702|13:12:12.248498|S|100|3.335|0|100
C|SABR|20250702|13:12:48.147062|S|100|3.335|0|100
C|SABR|20250702|13:17:03.871352|S|100|3.33|0|100
C|SABR|20250702|13:17:03.871352|S|100|3.33|0|100
C|SABR|20250702|13:17:03.871352|S|100|3.33|0|100
C|SABR|20250702|13:17:03.871353|S|100|3.33|0|100
C|SABR|20250702|13:17:03.871353|S|100|3.33|0|100
C|SABR|20250702|13:17:05.658201|S|200|3.33|0|200
C|SABR|20250702|13:17:07.657479|S|200|3.33|0|200
C|SABR|20250702|13:17:09.663307|S|300|3.33|0|300
C|SABR|20250702|13:17:11.658355|S|300|3.33|0|300
C|SABR|20250702|13:17:13.659625|S|300|3.33|0|300
C|SABR|20250702|13:17:15.660105|S|300|3.33|0|300
C|SABR|20250702|13:17:44.647424|S|300|3.33|0|300
C|SABR|20250702|13:21:12.148618|S|300|3.33|0|300
C|SABR|20250702|13:31:25.946582|S|573|3.33|0|573
C|SABR|20250702|13:31:25.946582|S|15|3.33|0|15
C|SABR|20250702|13:31:25.946595|S|61|3.33|0|61
C|SABR|20250702|13:31:25.946595|S|527|3.33|0|527
C|SABR|20250702|13:31:25.946660|S|39|3.33|0|39
C|SABR|20250702|13:46:32.529315|S|7|3.34|0|7
C|SABR|20250702|13:47:40.620046|S|39|3.34|0|39
C|SABR|20250702|13:48:32.057552|S|47|3.34|0|47
C|SABR|20250702|13:49:35.343010|S|14|3.34|0|14
C|SABR|20250702|13:55:48.345116|S|106|3.325|0|106
C|SABR|20250702|13:56:48.608812|S|5|3.33|0|5
C|SABR|20250702|13:59:50.032349|S|74|3.34|0|74
C|SABR|20250702|14:13:21.144220|S|17|3.35|0|17
C|SABR|20250702|14:13:22.835407|S|100|3.345|0|100
C|SABR|20250702|14:14:11.957960|S|100|3.345|0|100
C|SABR|20250702|14:25:24.473755|S|100|3.35|0|100
C|SABR|20250702|14:34:41.139069|S|49|3.35|0|49
C|SABR|20250702|14:34:41.139916|S|18|3.35|0|18
C|SABR|20250702|14:43:19.654066|S|60|3.35|0|60
C|SABR|20250702|14:46:59.321776|S|15|3.34|0|15
C|SABR|20250702|14:52:19.877380|S|100|3.35|0|100
C|SABR|20250702|14:58:39.928271|S|27|3.34|0|27
C|SABR|20250702|14:58:42.554073|S|18|3.34|0|18
C|SABR|20250702|14:59:48.847191|S|21|3.33|0|21
C|SABR|20250702|15:02:43.795402|S|24|3.33|0|24
C|SABR|20250702|15:03:44.799629|S|100|3.34|0|100
C|SABR|20250702|15:03:44.804020|S|24|3.34|0|24
C|SABR|20250702|15:06:16.507114|S|2|3.33|0|2
C|SABR|20250702|15:06:16.507114|S|50|3.33|0|50
C|SABR|20250702|15:13:43.265262|S|89|3.34|0|89
C|SABR|20250702|15:15:02.070273|S|100|3.35|0|100
C|SABR|20250702|15:16:12.387439|S|1|3.34|0|1
C|SABR|20250702|15:16:23.542189|S|61|3.34|0|61
C|SABR|20250702|15:16:27.106538|S|38|3.34|0|38
C|SABR|20250702|15:16:33.370294|S|63|3.34|0|63
C|SABR|20250702|15:16:33.371073|S|37|3.34|0|37
C|SABR|20250702|15:16:55.617872|S|100|3.34|0|100
C|SABR|20250702|15:16:57.618192|S|100|3.34|0|100
C|SABR|20250702|15:17:07.618654|S|100|3.34|0|100
C|SABR|20250702|15:19:42.755405|S|300|3.34|0|300
C|SABR|20250702|15:19:42.755405|S|100|3.34|0|100
C|SABR|20250702|15:19:51.313333|S|17|3.35|0|17
C|SABR|20250702|15:20:13.642051|S|5|3.34|0|5
C|SABR|20250702|15:20:19.765790|S|400|3.34|0|400
C|SABR|20250702|15:20:23.314811|S|64|3.34|0|64
C|SABR|20250702|15:20:23.315591|S|134|3.34|0|134
C|SABR|20250702|15:21:27.625685|S|202|3.34|0|202
C|SABR|20250702|15:21:27.625686|S|200|3.34|0|200
C|SABR|20250702|15:22:21.568894|S|10|3.34|0|10
C|SABR|20250702|15:22:37.717380|S|100|3.33|0|100
C|SABR|20250702|15:23:12.837524|S|100|3.33|0|100
C|SABR|20250702|15:24:15.013907|S|100|3.335|0|100
C|SABR|20250702|15:24:41.196041|S|100|3.335|0|100
C|SABR|20250702|15:29:46.005030|S|100|3.34|0|100
C|SABR|20250702|15:30:34.471326|S|10|3.33|0|10
C|SABR|20250702|15:30:42.202234|S|65|3.34|0|65
C|SABR|20250702|15:31:18.403973|S|187|3.33|0|187
C|SABR|20250702|15:33:07.476002|S|680|3.33|0|680
C|SABR|20250702|15:33:07.476259|S|200|3.33|0|200
C|SABR|20250702|15:33:07.476259|S|133|3.33|0|133
C|SABR|20250702|15:33:07.476259|S|100|3.33|0|100
C|SABR|20250702|15:34:12.120416|S|17|3.33|0|17
C|SABR|20250702|15:34:15.255860|S|42|3.33|0|42
C|SABR|20250702|15:34:38.326594|S|11|3.33|0|11
C|SABR|20250702|15:34:47.345286|S|3|3.33|0|3
C|SABR|20250702|15:34:53.787572|S|27|3.33|0|27
C|SABR|20250702|15:35:23.347367|S|178|3.33|0|178
C|SABR|20250702|15:35:23.347375|S|534|3.33|0|534
C|SABR|20250702|15:36:00.936079|S|143|3.33|0|143
C|SABR|20250702|15:36:16.001333|S|714|3.33|0|714
C|SABR|20250702|15:36:16.001347|S|529|3.33|0|529
C|SABR|20250702|15:36:16.001347|S|185|3.33|0|185
C|SABR|20250702|15:36:34.304041|S|900|3.33|0|900
C|SABR|20250702|15:36:34.304041|S|100|3.33|0|100
C|SABR|20250702|15:36:34.304041|S|1171|3.33|0|1171
C|SABR|20250702|15:36:36.568327|S|1900|3.33|0|1900
C|SABR|20250702|15:37:35.996320|S|100|3.325|0|100
C|SABR|20250702|15:37:40.988268|S|100|3.325|0|100
C|SABR|20250702|15:37:42.226250|S|100|3.325|0|100
C|SABR|20250702|15:38:22.164510|S|100|3.325|0|100
C|SABR|20250702|15:39:24.558231|S|100|3.325|0|100
C|SABR|20250702|15:45:24.458485|S|91|3.33|0|91
C|SABR|20250702|15:46:13.463719|S|18|3.33|0|18
C|SABR|20250702|15:46:27.681849|S|373|3.33|0|373
C|SABR|20250702|15:50:28.283615|S|362|3.34|0|362
C|SABR|20250702|15:53:07.724853|S|17|3.34|0|17
C|SABR|20250702|15:59:24.994094|S|70|3.35|0|70
C|SABR|20250702|15:59:24.994117|S|30|3.35|0|30
C|SABR|20250702|15:59:25.050023|S|65|3.35|0|65
C|SABR|20250702|15:59:25.050075|S|35|3.35|0|35
C|SABR|20250702|15:59:25.051033|S|54|3.34|0|54
C|SABR|20250702|15:59:25.051044|S|54|3.34|0|54
C|SABR|20250702|15:59:25.351574|S|200|3.35|0|200
C|SABR|20250702|15:59:25.351675|S|41|3.35|0|41
C|SABR|20250702|15:59:28.235877|S|159|3.35|0|159
C|SABR|20250702|15:59:29.454202|S|400|3.35|0|400
C|SABR|20250702|15:59:35.053808|S|128|3.34|0|128
C|SABR|20250702|15:59:37.898677|S|100|3.34|0|100
C|SABR|20250702|15:59:42.880280|S|400|3.34|0|400
C|SABR|20250702|15:59:42.880369|S|1200|3.34|0|1200
C|SABR|20250702|15:59:42.880369|S|400|3.34|0|400
C|SABR|20250702|15:59:42.880387|S|1200|3.34|0|1200
C|SABR|20250702|15:59:43.051818|S|500|3.335|0|500
C|SABR|20250702|15:59:44.992403|S|100|3.335|0|100
C|SABR|20250702|15:59:52.072245|S|52|3.335|0|52
C|SABR|20250702|15:59:52.366494|S|93|3.34|0|93
C|SABR|20250702|15:59:52.441288|S|35|3.34|0|35
C|SABR|20250702|15:59:52.515049|S|63|3.335|0|63
C|SABR|20250702|15:59:52.967881|S|18|3.335|0|18
C|SABR|20250702|15:59:56.669224|S|91|3.335|0|91
C|SAFE|20250702|10:44:39.576870|S|1|15.93|0|1
C|SAFE|20250702|11:06:26.496227|S|100|15.88|0|100
C|SAFE|20250702|11:32:05.387030|S|1|15.93|0|1
C|SAFE|20250702|15:59:34.768951|S|66|15.78|0|66
C|SAFT|20250702|09:35:55.591119|S|104|78.66|0|104
C|SAFT|20250702|09:35:57.925119|S|99|78.67|0|99
C|SAFT|20250702|09:35:57.927748|S|88|78.66|0|88
C|SAFT|20250702|09:35:59.065698|S|123|78.66|0|123
C|SAFT|20250702|09:36:04.265153|S|1|78.67|0|1
C|SAFT|20250702|09:37:40.540496|S|302|78.5|0|302
C|SAFT|20250702|09:37:40.540507|S|302|78.45|0|302
C|SAFT|20250702|09:37:40.540507|S|198|78.5|0|198
C|SAFT|20250702|09:37:40.540580|S|18|78.45|0|18
C|SAFT|20250702|09:37:40.540636|S|22|78.45|0|22
C|SAFT|20250702|09:38:34.643211|S|14|77.66|0|14
C|SAFT|20250702|09:38:34.643220|S|2|77.66|0|2
C|SAFT|20250702|09:41:36.005134|S|50|77.75|0|50
C|SAFT|20250702|09:42:01.900529|S|8|77.55|0|8
C|SAFT|20250702|09:44:01.300236|S|200|77.81|0|200
C|SAFT|20250702|09:44:03.131323|S|2|77.86|0|2
C|SAFT|20250702|09:44:03.131323|S|198|77.9|0|198
C|SAFT|20250702|09:45:01.149216|S|200|77.93|0|200
C|SAFT|20250702|09:45:08.632928|S|100|77.9|0|100
C|SAFT|20250702|09:48:53.093237|S|33|77.99|0|33
C|SAFT|20250702|09:52:31.068814|S|139|77.94|0|139
C|SAFT|20250702|09:52:31.362564|S|1|77.94|0|1
C|SAFT|20250702|09:57:10.920121|S|20|77.7|0|20
C|SAFT|20250702|09:57:10.920121|S|140|77.68|0|140
C|SAFT|20250702|09:57:10.920121|S|100|77.68|0|100
C|SAFT|20250702|09:57:10.920122|S|140|77.67|0|140
C|SAFT|20250702|09:57:13.210384|S|100|77.63|0|100
C|SAFT|20250702|09:57:13.210384|S|100|77.66|0|100
C|SAFT|20250702|09:57:13.210384|S|5|77.61|0|5
C|SAFT|20250702|09:57:13.210384|S|100|77.65|0|100
C|SAFT|20250702|09:57:13.210385|S|95|77.6|0|95
C|SAFT|20250702|10:03:54.596156|S|14|77.29|0|14
C|SAFT|20250702|10:24:02.542772|S|2|77.44|0|2
C|SAFT|20250702|10:52:35.204176|S|50|76.73|0|50
C|SAFT|20250702|10:52:35.204176|S|400|76.65|0|400
C|SAFT|20250702|10:52:35.204176|S|50|76.81|0|50
C|SAFT|20250702|11:01:46.143966|S|3|76.9|0|3
C|SAFT|20250702|11:02:10.284562|S|50|76.75|0|50
C|SAFT|20250702|11:03:59.893147|S|14|76.71|0|14
C|SAFT|20250702|11:03:59.893155|S|11|76.71|0|11
C|SAFT|20250702|11:03:59.893168|S|14|76.71|0|14
C|SAFT|20250702|11:03:59.893239|S|14|76.71|0|14
C|SAFT|20250702|11:03:59.893246|S|12|76.71|0|12
C|SAFT|20250702|11:03:59.893290|S|50|76.71|0|50
C|SAFT|20250702|11:03:59.893305|S|50|76.71|0|50
C|SAFT|20250702|11:03:59.893545|S|11|76.71|0|11
C|SAFT|20250702|11:03:59.893595|S|4|76.54|0|4
C|SAFT|20250702|11:03:59.893595|S|10|76.71|0|10
C|SAFT|20250702|11:03:59.893665|S|10|76.54|0|10
C|SAFT|20250702|12:22:44.753574|S|24|77.39|0|24
C|SAFT|20250702|12:22:44.753574|S|24|77.4|0|24
C|SAFT|20250702|12:23:06.766847|S|5|77.46|0|5
C|SAFT|20250702|13:30:34.534089|S|50|77.51|0|50
C|SAFT|20250702|13:47:44.273255|S|14|77.21|0|14
C|SAFT|20250702|14:14:49.498708|S|1|76.93|0|1
C|SAFT|20250702|14:59:11.933611|S|54|76.68|0|54
C|SAFT|20250702|15:02:20.494433|S|9|76.66|0|9
C|SAFT|20250702|15:02:20.494433|S|7|76.66|0|7
C|SAFT|20250702|15:13:56.410775|S|99|76.51|0|99
C|SAFT|20250702|15:53:48.086381|S|12|76.3|0|12
C|SAFT|20250702|15:53:48.086381|S|7|76.3|0|7
C|SAFT|20250702|15:58:17.582241|S|50|76.12|0|50
C|SAFX|20250702|10:03:26.829397|S|40|1.67|0|40
C|SAFX|20250702|10:06:27.280992|S|62|1.67|0|62
C|SAFX|20250702|10:14:28.234274|S|10|1.67|0|10
C|SAFX|20250702|10:14:28.234274|S|17|1.67|0|17
C|SAFX|20250702|11:19:16.113444|S|40|1.75|0|40
C|SAFX|20250702|11:45:38.328577|S|10|1.71|0|10
C|SAFX|20250702|11:45:38.328577|S|19|1.71|0|19
C|SAFX|20250702|11:45:38.328578|S|10|1.71|0|10
C|SAFX|20250702|11:45:50.858409|S|20|1.71|0|20
C|SAFX|20250702|12:22:02.532970|S|1|1.7|0|1
C|SAFX|20250702|12:26:27.056828|S|10|1.7|0|10
C|SAFX|20250702|12:26:27.056828|S|20|1.7|0|20
C|SAFX|20250702|12:26:27.056828|S|9|1.7|0|9
C|SAFX|20250702|12:29:27.629832|S|10|1.7|0|10
C|SAFX|20250702|12:29:27.629832|S|10|1.7|0|10
C|SAFX|20250702|12:29:31.640473|S|10|1.7|0|10
C|SAFX|20250702|12:32:28.283344|S|10|1.7|0|10
C|SAFX|20250702|12:32:28.283345|S|20|1.7|0|20
C|SAFX|20250702|12:33:02.569364|S|1|1.7|0|1
C|SAFX|20250702|12:39:27.797617|S|10|1.68|0|10
C|SAFX|20250702|12:39:27.797618|S|20|1.68|0|20
C|SAFX|20250702|12:39:27.797618|S|10|1.68|0|10
C|SAFX|20250702|12:48:15.001491|S|1|1.68|0|1
C|SAFX|20250702|12:48:16.437909|S|9|1.68|0|9
C|SAFX|20250702|14:01:37.673684|S|10|1.65|0|10
C|SAFX|20250702|14:45:18.687771|S|10|1.68|0|10
C|SAFX|20250702|14:45:18.687771|S|20|1.68|0|20
C|SAFX|20250702|15:43:23.632824|S|10|1.67|0|10
C|SAFX|20250702|15:43:23.632824|S|20|1.67|0|20
C|SAFX|20250702|15:58:22.868078|S|14|1.69|0|14
C|SAGE|20250702|10:10:47.573915|S|100|9.11|0|100
C|SAGE|20250702|10:10:47.573915|S|100|9.11|0|100
C|SAGE|20250702|10:15:23.836833|S|75|9.12|0|75
C|SAGE|20250702|10:28:42.006776|S|82|9.16|0|82
C|SAGE|20250702|10:29:24.849425|S|100|9.13|0|100
C|SAGE|20250702|10:30:24.468861|S|100|9.13|0|100
C|SAGE|20250702|10:32:03.903395|S|2|9.13|0|2
C|SAGE|20250702|10:32:03.903415|S|100|9.13|0|100
C|SAGE|20250702|10:36:26.009639|S|15|9.13|0|15
C|SAGE|20250702|10:42:27.105709|S|5|9.11|0|5
C|SAGE|20250702|10:51:34.018888|S|18|9.12|0|18
C|SAGE|20250702|11:03:41.172651|S|100|9.12|0|100
C|SAGE|20250702|11:03:41.172651|S|100|9.12|0|100
C|SAGE|20250702|11:19:53.598748|S|16|9.11|0|16
C|SAGE|20250702|11:23:07.685350|S|23|9.11|0|23
C|SAGE|20250702|11:23:50.323892|S|6|9.11|0|6
C|SAGE|20250702|11:27:25.598366|S|5|9.1|0|5
C|SAGE|20250702|11:30:07.093895|S|100|9.1|0|100
C|SAGE|20250702|11:30:14.061463|S|10|9.1|0|10
C|SAGE|20250702|11:30:56.913826|S|2|9.11|0|2
C|SAGE|20250702|11:32:44.501485|S|5|9.1|0|5
C|SAGE|20250702|11:34:52.301992|S|67|9.1|0|67
C|SAGE|20250702|11:34:59.253257|S|14|9.1|0|14
C|SAGE|20250702|11:39:13.728497|S|8|9.11|0|8
C|SAGE|20250702|11:50:30.515355|S|21|9.12|0|21
C|SAGE|20250702|11:51:39.180560|S|21|9.12|0|21
C|SAGE|20250702|11:52:38.205206|S|21|9.12|0|21
C|SAGE|20250702|11:53:36.191964|S|21|9.12|0|21
C|SAGE|20250702|12:05:00.360560|S|30|9.11|0|30
C|SAGE|20250702|12:18:52.660995|S|46|9.105|0|46
C|SAGE|20250702|12:20:52.778941|S|30|9.11|0|30
C|SAGE|20250702|12:27:03.665752|S|100|9.105|0|100
C|SAGE|20250702|12:34:33.332034|S|30|9.12|0|30
C|SAGE|20250702|12:55:58.609577|S|3|9.1|0|3
C|SAGE|20250702|13:04:04.026799|S|100|9.11|0|100
C|SAGE|20250702|13:04:04.027050|S|100|9.11|0|100
C|SAGE|20250702|13:04:36.293054|S|6|9.12|0|6
C|SAGE|20250702|13:31:19.016266|S|7|9.11|0|7
C|SAGE|20250702|13:31:19.016266|S|93|9.11|0|93
C|SAGE|20250702|13:34:19.344361|S|21|9.11|0|21
C|SAGE|20250702|13:38:34.830245|S|72|9.12|0|72
C|SAGE|20250702|13:41:21.776740|S|5|9.11|0|5
C|SAGE|20250702|13:41:21.776740|S|16|9.11|0|16
C|SAGE|20250702|13:48:31.203919|S|21|9.11|0|21
C|SAGE|20250702|14:02:50.060944|S|21|9.115|0|21
C|SAGE|20250702|14:09:59.491725|S|21|9.115|0|21
C|SAGE|20250702|14:13:21.260481|S|5|9.11|0|5
C|SAGE|20250702|14:13:21.260482|S|90|9.11|0|90
C|SAGE|20250702|14:13:21.260482|S|5|9.11|0|5
C|SAGE|20250702|14:17:08.920828|S|15|9.12|0|15
C|SAGE|20250702|14:26:37.089291|S|100|9.12|0|100
C|SAGE|20250702|14:26:54.005744|S|100|9.12|0|100
C|SAGE|20250702|14:39:00.639948|S|100|9.13|0|100
C|SAGE|20250702|14:42:04.069087|S|5|9.12|0|5
C|SAGE|20250702|14:44:33.293896|S|100|9.11|0|100
C|SAGE|20250702|14:45:46.636354|S|21|9.11|0|21
C|SAGE|20250702|14:52:56.064302|S|21|9.11|0|21
C|SAGE|20250702|15:00:05.495094|S|16|9.11|0|16
C|SAGE|20250702|15:00:05.495094|S|5|9.11|0|5
C|SAGE|20250702|15:05:03.822664|S|24|9.12|0|24
C|SAGE|20250702|15:05:53.485200|S|37|9.11|0|37
C|SAGE|20250702|15:07:14.930843|S|21|9.11|0|21
C|SAGE|20250702|15:14:24.351643|S|16|9.11|0|16
C|SAGE|20250702|15:14:24.351643|S|5|9.11|0|5
C|SAGE|20250702|15:19:45.249051|S|32|9.11|0|32
C|SAGE|20250702|15:28:43.211029|S|21|9.09|0|21
C|SAGE|20250702|15:35:52.638960|S|5|9.09|0|5
C|SAGE|20250702|15:41:29.735668|S|100|9.09|0|100
C|SAGE|20250702|15:49:50.022181|S|5|9.09|0|5
C|SAGE|20250702|15:49:50.022181|S|5|9.09|0|5
C|SAGE|20250702|15:52:35.418290|S|5|9.09|0|5
C|SAGE|20250702|15:52:35.418291|S|5|9.09|0|5
C|SAGE|20250702|15:54:01.060903|S|5|9.09|0|5
C|SAGE|20250702|15:56:48.504128|S|5|9.095|0|5
C|SAGE|20250702|15:58:29.939933|S|52|9.095|0|52
C|SAGE|20250702|15:58:44.433155|S|75|9.095|0|75
C|SAGE|20250702|15:58:46.472398|S|52|9.095|0|52
C|SAGE|20250702|15:58:54.657611|S|10|9.095|0|10
C|SAGE|20250702|15:59:13.842477|S|5|9.095|0|5
C|SAGE|20250702|15:59:16.873171|S|75|9.095|0|75
C|SAGE|20250702|15:59:28.071139|S|100|9.09|0|100
C|SAGE|20250702|15:59:47.523401|S|40|9.09|0|40
C|SAGE|20250702|15:59:47.863609|S|1|9.09|0|1
C|SAGE|20250702|15:59:50.001007|S|4|9.09|0|4
C|SAGE|20250702|15:59:50.001022|S|2|9.09|0|2
C|SAGE|20250702|15:59:52.138738|S|2|9.09|0|2
C|SAGE|20250702|15:59:56.724779|S|10|9.09|0|10
C|SAGE|20250702|15:59:56.812672|S|3|9.09|0|3
C|SAGE|20250702|15:59:56.928676|S|1|9.09|0|1
C|SAGE|20250702|15:59:57.237076|S|9|9.09|0|9
C|SAGE|20250702|15:59:57.947215|S|1|9.09|0|1
C|SAH|20250702|09:34:17.354112|S|2|82.7|0|2
C|SAH|20250702|10:11:09.090521|S|1|83.07|0|1
C|SAH|20250702|10:11:35.508843|S|1|83.13|0|1
C|SAH|20250702|10:13:23.094829|S|1|83.1|0|1
C|SAH|20250702|10:32:56.010487|S|4|83.66|0|4
C|SAH|20250702|12:18:51.976427|S|4|84.89|0|4
C|SAH|20250702|12:20:20.065522|S|1|84.38|0|1
C|SAH|20250702|12:20:26.359311|S|1|84.38|0|1
C|SAH|20250702|12:56:10.563851|S|53|84.82|0|53
C|SAH|20250702|12:58:29.340782|S|200|85.305|0|200
C|SAH|20250702|13:10:58.023842|S|1|85.22|0|1
C|SAH|20250702|15:25:30.053312|S|1|86.19|0|1
C|SAH|20250702|15:25:30.053364|S|1|86.19|0|1
C|SAH|20250702|15:25:30.053385|S|1|86.19|0|1
C|SAH|20250702|15:25:30.053404|S|1|86.17|0|1
C|SAH|20250702|15:25:30.053431|S|1|86.18|0|1
C|SAH|20250702|15:27:35.376355|S|18|85.79|0|18
C|SAH|20250702|15:40:37.930398|S|100|85.825|0|100
C|SAH|20250702|15:49:50.074032|S|1|85.69|0|1
C|SAH|20250702|15:50:02.038949|S|73|85.71|0|73
C|SAH|20250702|15:50:02.039410|S|27|85.71|0|27
C|SAH|20250702|15:50:02.039410|S|73|85.71|0|73
C|SAH|20250702|15:55:05.550250|S|100|86.25|0|100
C|SAH|20250702|15:57:06.562625|S|100|86.24|0|100
C|SAH|20250702|15:59:27.021062|S|100|86.285|0|100
C|SAH|20250702|15:59:43.050550|S|86|86.32|0|86
C|SAH|20250702|15:59:43.050550|S|14|86.32|0|14
C|SAH|20250702|15:59:44.633626|S|100|86.32|0|100
C|SAH|20250702|15:59:45.015231|S|100|86.32|0|100
C|SAH|20250702|15:59:48.442100|S|100|86.32|0|100
C|SAIA|20250702|10:12:56.480655|S|28|285.94|0|28
C|SAIA|20250702|10:12:56.480841|S|25|285.89|0|25
C|SAIA|20250702|11:24:42.505394|S|100|291.72|0|100
C|SAIA|20250702|11:25:25.886972|S|8|291.07|0|8
C|SAIA|20250702|11:29:43.772139|S|1|290.97|0|1
C|SAIA|20250702|11:29:43.772150|S|1|290.97|0|1
C|SAIA|20250702|11:29:45.542011|S|1|290.97|0|1
C|SAIA|20250702|14:34:29.099369|S|100|293.11|0|100
C|SAIA|20250702|15:09:58.165570|S|4|295.06|0|4
C|SAIA|20250702|15:19:40.205072|S|50|295.7|0|50
C|SAIA|20250702|15:19:40.205097|S|50|295.71|0|50
C|SAIA|20250702|15:19:40.205413|S|17|295.7|0|17
C|SAIA|20250702|15:30:00.041094|S|5|294.41|0|5
C|SAIA|20250702|15:55:02.060161|S|50|294.63|0|50
C|SAIA|20250702|15:55:02.060161|S|50|294.62|0|50
C|SAIA|20250702|15:55:51.223531|S|100|294.46|0|100
C|SAIA|20250702|15:59:54.849343|S|21|293.83|0|21
C|SAIC|20250702|11:47:11.774612|S|10|116.83|0|10
C|SAIC|20250702|13:17:07.116923|S|1|116.39|0|1
C|SAIC|20250702|13:57:26.360501|S|100|116.72|0|100
C|SAIC|20250702|14:20:00.335824|S|100|117.32|0|100
C|SAIC|20250702|14:21:46.770760|S|100|117.4|0|100
C|SAIC|20250702|14:40:30.008192|S|50|117.67|0|50
C|SAIC|20250702|14:40:30.710251|S|50|117.7|0|50
C|SAIC|20250702|15:18:18.191662|S|1|117.42|0|1
C|SAIC|20250702|15:19:00.032128|S|1|117.44|0|1
C|SAIC|20250702|15:19:37.654712|S|56|117.41|0|56
C|SAIC|20250702|15:20:46.944990|S|100|117.43|0|100
C|SAIC|20250702|15:21:01.889631|S|100|117.42|0|100
C|SAIC|20250702|15:24:20.882314|S|100|117.14|0|100
C|SAIC|20250702|15:29:01.440818|S|1|117.16|0|1
C|SAIC|20250702|15:29:19.355701|S|99|117.17|0|99
C|SAIC|20250702|15:29:19.355711|S|98|117.16|0|98
C|SAIC|20250702|15:29:19.355711|S|1|117.17|0|1
C|SAIC|20250702|15:29:19.355965|S|1|117.16|0|1
C|SAIC|20250702|15:31:23.174758|S|100|117.1|0|100
C|SAIC|20250702|15:38:59.701252|S|100|117.07|0|100
C|SAIC|20250702|15:38:59.701252|S|50|117.07|0|50
C|SAIC|20250702|15:47:41.128670|S|13|117.15|0|13
C|SAIC|20250702|15:47:52.052992|S|1|117.14|0|1
C|SAIC|20250702|15:47:54.748941|S|5|117.14|0|5
C|SAIC|20250702|15:49:32.579321|S|84|117.05|0|84
C|SAIC|20250702|15:54:03.902824|S|60|117.09|0|60
C|SAIC|20250702|15:59:04.242425|S|100|117.63|0|100
C|SAIC|20250702|15:59:41.245119|S|100|117.52|0|100
C|SAIC|20250702|15:59:54.950342|S|100|117.5|0|100
C|SAIL|20250702|09:30:10.765987|S|4|21.67|0|4
C|SAIL|20250702|09:32:18.400817|S|100|21.5|0|100
C|SAIL|20250702|09:33:43.246746|S|4|21.515|0|4
C|SAIL|20250702|09:33:45.302182|S|4|21.515|0|4
C|SAIL|20250702|09:33:45.302246|S|4|21.515|0|4
C|SAIL|20250702|09:37:12.243214|S|100|21.32|0|100
C|SAIL|20250702|10:35:23.712657|S|100|21.47|0|100
C|SAIL|20250702|11:22:11.596934|S|4|21.28|0|4
C|SAIL|20250702|12:21:49.109070|S|100|21.32|0|100
C|SAIL|20250702|12:21:51.014944|S|100|21.32|0|100
C|SAIL|20250702|12:23:47.805263|S|100|21.29|0|100
C|SAIL|20250702|12:55:54.919364|S|6|21.32|0|6
C|SAIL|20250702|13:33:19.200835|S|4|21.24|0|4
C|SAIL|20250702|13:33:19.201008|S|4|21.24|0|4
C|SAIL|20250702|13:33:19.201077|S|4|21.24|0|4
C|SAIL|20250702|13:33:19.201135|S|4|21.24|0|4
C|SAIL|20250702|13:33:19.201193|S|4|21.24|0|4
C|SAIL|20250702|13:33:19.211116|S|100|21.29|0|100
C|SAIL|20250702|13:33:19.296357|S|2|21.29|0|2
C|SAIL|20250702|13:49:09.221000|S|100|21.42|0|100
C|SAIL|20250702|14:27:46.271550|S|39|21.315|0|39
C|SAIL|20250702|14:27:46.271584|S|39|21.315|0|39
C|SAIL|20250702|14:34:48.875605|S|100|21.48|0|100
C|SAIL|20250702|14:34:49.036793|S|100|21.47|0|100
C|SAIL|20250702|14:56:28.027653|S|9|21.52|0|9
C|SAIL|20250702|15:03:31.564975|S|7|21.6|0|7
C|SAIL|20250702|15:03:35.575327|S|64|21.6|0|64
C|SAIL|20250702|15:03:40.642750|S|29|21.6|0|29
C|SAIL|20250702|15:16:32.029142|S|100|21.62|0|100
C|SAIL|20250702|15:20:36.114555|S|4|21.645|0|4
C|SAIL|20250702|15:20:36.114625|S|4|21.645|0|4
C|SAIL|20250702|15:20:36.114692|S|4|21.645|0|4
C|SAIL|20250702|15:20:36.114761|S|4|21.645|0|4
C|SAIL|20250702|15:20:36.114827|S|4|21.645|0|4
C|SAIL|20250702|15:20:36.114906|S|4|21.645|0|4
C|SAIL|20250702|15:24:10.035264|S|100|21.73|0|100
C|SAIL|20250702|15:24:10.084408|S|66|21.72|0|66
C|SAIL|20250702|15:24:10.084923|S|22|21.72|0|22
C|SAIL|20250702|15:24:10.084959|S|12|21.72|0|12
C|SAIL|20250702|15:29:20.128933|S|100|21.75|0|100
C|SAIL|20250702|15:41:23.798088|S|58|21.72|0|58
C|SAIL|20250702|15:42:09.084838|S|14|21.71|0|14
C|SAIL|20250702|15:42:10.454696|S|23|21.7|0|23
C|SAIL|20250702|15:45:00.133794|S|163|21.68|0|163
C|SAIL|20250702|15:48:11.345844|S|12|21.67|0|12
C|SAIL|20250702|15:49:44.106949|S|1|21.69|0|1
C|SAIL|20250702|15:50:05.551273|S|40|21.7|0|40
C|SAIL|20250702|15:51:18.183364|S|100|21.72|0|100
C|SAIL|20250702|15:51:18.183365|S|300|21.72|0|300
C|SAIL|20250702|15:53:20.656377|S|34|21.7|0|34
C|SAIL|20250702|15:53:29.470075|S|51|21.7|0|51
C|SAIL|20250702|15:53:29.470857|S|15|21.7|0|15
C|SAIL|20250702|15:57:27.637764|S|100|21.68|0|100
C|SAIL|20250702|15:58:39.914012|S|100|21.74|0|100
C|SAIL|20250702|15:59:23.053449|S|100|21.76|0|100
C|SAIL|20250702|15:59:30.100734|S|133|21.755|0|133
C|SAM|20250702|10:40:16.201155|S|10|201.95|0|10
C|SAM|20250702|10:44:41.385135|S|30|201.6|0|30
C|SAM|20250702|10:44:41.385148|S|5|201.6|0|5
C|SAM|20250702|10:44:41.385188|S|40|201.6|0|40
C|SAM|20250702|10:44:41.385621|S|100|201.6|0|100
C|SAM|20250702|11:21:25.177661|S|25|203.81|0|25
C|SAM|20250702|11:30:33.011247|S|15|204|0|15
C|SAM|20250702|11:30:33.011312|S|85|204|0|85
C|SAM|20250702|13:00:52.367851|S|2|204.28|0|2
C|SAM|20250702|13:50:37.059587|S|5|204.94|0|5
C|SAM|20250702|15:20:18.835064|S|1|205.82|0|1
C|SAM|20250702|15:59:47.537792|S|22|205.07|0|22
C|SAMM|20250702|14:51:34.521251|S|36|27.31|0|36
C|SAN|20250702|10:03:13.208314|S|4|8.3|0|4
C|SAN|20250702|10:03:17.950855|S|4|8.3|0|4
C|SAN|20250702|10:04:07.811687|S|42|8.285|0|42
C|SAN|20250702|10:06:10.774965|S|73|8.3|0|73
C|SAN|20250702|10:19:43.178975|S|8|8.33|0|8
C|SAN|20250702|10:26:05.059192|S|200|8.34|0|200
C|SAN|20250702|10:26:13.024539|S|200|8.34|0|200
C|SAN|20250702|10:26:22.940504|S|200|8.34|0|200
C|SAN|20250702|10:28:25.117609|S|974|8.34|0|974
C|SAN|20250702|10:28:25.117609|S|200|8.34|0|200
C|SAN|20250702|10:28:25.117610|S|825|8.34|0|825
C|SAN|20250702|10:28:25.118456|S|200|8.34|0|200
C|SAN|20250702|10:28:26.182694|S|200|8.34|0|200
C|SAN|20250702|10:28:42.122159|S|200|8.34|0|200
C|SAN|20250702|10:28:46.255766|S|200|8.34|0|200
C|SAN|20250702|10:28:52.239575|S|200|8.34|0|200
C|SAN|20250702|10:28:55.433265|S|200|8.34|0|200
C|SAN|20250702|10:29:07.081757|S|200|8.34|0|200
C|SAN|20250702|10:29:34.085922|S|200|8.34|0|200
C|SAN|20250702|10:29:37.902350|S|200|8.34|0|200
C|SAN|20250702|10:29:43.087127|S|200|8.34|0|200
C|SAN|20250702|10:30:34.331806|S|200|8.35|0|200
C|SAN|20250702|10:31:15.308919|S|4|8.345|0|4
C|SAN|20250702|10:31:19.167535|S|200|8.34|0|200
C|SAN|20250702|10:31:19.167535|S|1800|8.34|0|1800
C|SAN|20250702|10:32:06.496180|S|200|8.34|0|200
C|SAN|20250702|10:39:23.940996|S|20|8.335|0|20
C|SAN|20250702|10:39:43.509371|S|20|8.335|0|20
C|SAN|20250702|10:40:27.474198|S|13|8.33|0|13
C|SAN|20250702|10:43:10.743264|S|45|8.34|0|45
C|SAN|20250702|10:44:26.103303|S|2|8.33|0|2
C|SAN|20250702|10:47:58.182394|S|9|8.335|0|9
C|SAN|20250702|10:58:00.517871|S|600|8.365|0|600
C|SAN|20250702|10:58:18.302005|S|300|8.365|0|300
C|SAN|20250702|10:58:28.079181|S|100|8.365|0|100
C|SAN|20250702|10:58:35.541019|S|100|8.365|0|100
C|SAN|20250702|10:58:51.794861|S|300|8.365|0|300
C|SAN|20250702|10:59:04.267134|S|8|8.36|0|8
C|SAN|20250702|11:25:19.746119|S|297|8.38|0|297
C|SAN|20250702|11:25:19.746119|S|300|8.38|0|300
C|SAN|20250702|11:34:40.475490|S|1000|8.4|0|1000
C|SAN|20250702|11:34:40.475490|S|2900|8.4|0|2900
C|SAN|20250702|11:34:42.084263|S|2400|8.395|0|2400
C|SAN|20250702|11:34:42.086117|S|2377|8.4|0|2377
C|SAN|20250702|11:36:04.510100|S|700|8.4|0|700
C|SAN|20250702|11:36:04.510100|S|200|8.4|0|200
C|SAN|20250702|11:43:07.768556|S|700|8.395|0|700
C|SAN|20250702|11:43:21.035566|S|300|8.395|0|300
C|SAN|20250702|11:43:32.476950|S|400|8.4|0|400
C|SAN|20250702|11:43:35.701938|S|100|8.4|0|100
C|SAN|20250702|11:43:53.218597|S|400|8.4|0|400
C|SAN|20250702|12:31:20.173904|S|100|8.42|0|100
C|SAN|20250702|12:41:44.000807|S|200|8.43|0|200
C|SAN|20250702|12:42:33.997788|S|200|8.43|0|200
C|SAN|20250702|12:42:34.011664|S|9|8.43|0|9
C|SAN|20250702|12:42:34.011664|S|91|8.43|0|91
C|SAN|20250702|12:43:08.134277|S|9|8.43|0|9
C|SAN|20250702|12:43:30.579210|S|100|8.43|0|100
C|SAN|20250702|12:44:08.223230|S|100|8.43|0|100
C|SAN|20250702|12:44:31.171063|S|100|8.43|0|100
C|SAN|20250702|12:49:11.042538|S|100|8.44|0|100
C|SAN|20250702|12:49:51.016391|S|100|8.44|0|100
C|SAN|20250702|12:50:53.201959|S|100|8.44|0|100
C|SAN|20250702|12:57:07.638693|S|100|8.44|0|100
C|SAN|20250702|12:57:19.150652|S|100|8.44|0|100
C|SAN|20250702|12:57:52.381264|S|4|8.44|0|4
C|SAN|20250702|12:58:20.042473|S|96|8.44|0|96
C|SAN|20250702|12:59:40.152553|S|100|8.44|0|100
C|SAN|20250702|12:59:40.152554|S|1100|8.44|0|1100
C|SAN|20250702|13:08:56.456986|S|1|8.44|0|1
C|SAN|20250702|13:10:38.896967|S|100|8.445|0|100
C|SAN|20250702|13:10:57.642574|S|100|8.445|0|100
C|SAN|20250702|13:11:14.864865|S|100|8.445|0|100
C|SAN|20250702|13:11:32.519584|S|100|8.45|0|100
C|SAN|20250702|13:11:39.917341|S|100|8.45|0|100
C|SAN|20250702|13:11:46.047675|S|100|8.45|0|100
C|SAN|20250702|13:12:01.615030|S|100|8.445|0|100
C|SAN|20250702|13:12:14.170598|S|100|8.445|0|100
C|SAN|20250702|13:12:57.177258|S|100|8.445|0|100
C|SAN|20250702|13:13:13.717297|S|100|8.445|0|100
C|SAN|20250702|13:13:26.829595|S|100|8.445|0|100
C|SAN|20250702|13:14:07.826316|S|100|8.445|0|100
C|SAN|20250702|13:14:17.738262|S|100|8.445|0|100
C|SAN|20250702|13:14:24.780689|S|100|8.445|0|100
C|SAN|20250702|13:14:39.557331|S|100|8.445|0|100
C|SAN|20250702|13:14:52.851823|S|100|8.445|0|100
C|SAN|20250702|13:15:10.954933|S|100|8.445|0|100
C|SAN|20250702|13:15:28.081155|S|100|8.445|0|100
C|SAN|20250702|13:15:30.942103|S|100|8.445|0|100
C|SAN|20250702|13:15:40.955446|S|100|8.445|0|100
C|SAN|20250702|13:15:54.325158|S|100|8.445|0|100
C|SAN|20250702|13:16:10.947742|S|100|8.445|0|100
C|SAN|20250702|13:16:23.123059|S|100|8.445|0|100
C|SAN|20250702|13:16:33.625165|S|100|8.445|0|100
C|SAN|20250702|13:16:48.752046|S|100|8.445|0|100
C|SAN|20250702|13:16:59.263641|S|100|8.445|0|100
C|SAN|20250702|13:17:06.562650|S|100|8.445|0|100
C|SAN|20250702|13:17:18.468201|S|100|8.445|0|100
C|SAN|20250702|13:17:37.696223|S|100|8.445|0|100
C|SAN|20250702|13:17:41.476211|S|100|8.445|0|100
C|SAN|20250702|13:32:01.167496|S|100|8.46|0|100
C|SAN|20250702|13:32:01.167496|S|259|8.46|0|259
C|SAN|20250702|13:32:01.167965|S|100|8.46|0|100
C|SAN|20250702|13:32:01.168065|S|100|8.46|0|100
C|SAN|20250702|13:32:01.174459|S|100|8.46|0|100
C|SAN|20250702|13:37:10.174482|S|100|8.46|0|100
C|SAN|20250702|13:41:48.644155|S|100|8.46|0|100
C|SAN|20250702|13:42:05.437890|S|100|8.46|0|100
C|SAN|20250702|13:42:16.631863|S|100|8.46|0|100
C|SAN|20250702|13:42:33.639593|S|100|8.46|0|100
C|SAN|20250702|13:42:39.331419|S|100|8.46|0|100
C|SAN|20250702|13:42:49.890307|S|100|8.46|0|100
C|SAN|20250702|13:43:02.300385|S|100|8.46|0|100
C|SAN|20250702|13:43:20.466561|S|100|8.46|0|100
C|SAN|20250702|13:43:31.228819|S|100|8.46|0|100
C|SAN|20250702|13:44:11.945441|S|58|8.46|0|58
C|SAN|20250702|13:44:11.945441|S|100|8.46|0|100
C|SAN|20250702|13:44:22.568182|S|100|8.46|0|100
C|SAN|20250702|13:44:41.931019|S|100|8.46|0|100
C|SAN|20250702|13:44:46.668389|S|40|8.46|0|40
C|SAN|20250702|13:44:48.726203|S|60|8.46|0|60
C|SAN|20250702|13:44:55.266650|S|100|8.46|0|100
C|SAN|20250702|13:45:06.550212|S|100|8.46|0|100
C|SAN|20250702|13:45:19.775518|S|100|8.46|0|100
C|SAN|20250702|13:45:29.817492|S|100|8.46|0|100
C|SAN|20250702|13:45:37.735499|S|100|8.46|0|100
C|SAN|20250702|13:45:52.771025|S|100|8.46|0|100
C|SAN|20250702|13:46:03.288222|S|100|8.46|0|100
C|SAN|20250702|13:46:13.885805|S|100|8.46|0|100
C|SAN|20250702|13:46:26.970474|S|100|8.46|0|100
C|SAN|20250702|13:46:37.058254|S|100|8.46|0|100
C|SAN|20250702|13:46:48.310676|S|100|8.46|0|100
C|SAN|20250702|13:46:58.700876|S|100|8.46|0|100
C|SAN|20250702|13:47:10.526003|S|20|8.46|0|20
C|SAN|20250702|13:47:10.526003|S|100|8.46|0|100
C|SAN|20250702|13:47:21.275637|S|100|8.46|0|100
C|SAN|20250702|13:47:38.641289|S|100|8.46|0|100
C|SAN|20250702|13:47:55.519557|S|100|8.46|0|100
C|SAN|20250702|13:47:56.497374|S|100|8.46|0|100
C|SAN|20250702|13:52:19.760192|S|3|8.45|0|3
C|SAN|20250702|13:52:37.170770|S|355|8.46|0|355
C|SAN|20250702|14:01:08.456707|S|100|8.46|0|100
C|SAN|20250702|14:02:06.225474|S|52|8.46|0|52
C|SAN|20250702|14:02:11.470519|S|100|8.46|0|100
C|SAN|20250702|14:02:30.770824|S|100|8.46|0|100
C|SAN|20250702|14:02:36.474851|S|100|8.46|0|100
C|SAN|20250702|14:02:59.034937|S|348|8.46|0|348
C|SAN|20250702|14:09:36.121540|S|200|8.46|0|200
C|SAN|20250702|14:09:37.070848|S|1200|8.46|0|1200
C|SAN|20250702|14:09:37.808868|S|4|8.46|0|4
C|SAN|20250702|14:09:37.808875|S|301|8.46|0|301
C|SAN|20250702|14:09:37.809660|S|100|8.46|0|100
C|SAN|20250702|14:09:38.831107|S|495|8.46|0|495
C|SAN|20250702|14:09:39.686682|S|300|8.46|0|300
C|SAN|20250702|14:09:47.905308|S|700|8.46|0|700
C|SAN|20250702|14:09:49.154523|S|800|8.46|0|800
C|SAN|20250702|14:09:49.619437|S|300|8.46|0|300
C|SAN|20250702|14:09:51.728518|S|100|8.46|0|100
C|SAN|20250702|14:09:52.704206|S|300|8.46|0|300
C|SAN|20250702|14:09:58.535472|S|100|8.46|0|100
C|SAN|20250702|14:10:04.200735|S|600|8.46|0|600
C|SAN|20250702|14:10:04.208210|S|336|8.46|0|336
C|SAN|20250702|14:10:07.192174|S|64|8.46|0|64
C|SAN|20250702|14:11:50.552022|S|1100|8.47|0|1100
C|SAN|20250702|14:12:19.830406|S|6|8.47|0|6
C|SAN|20250702|14:16:10.609053|S|100|8.46|0|100
C|SAN|20250702|14:19:44.040066|S|200|8.46|0|200
C|SAN|20250702|14:22:23.451813|S|21|8.46|0|21
C|SAN|20250702|14:23:52.164974|S|100|8.47|0|100
C|SAN|20250702|14:23:52.164974|S|150|8.47|0|150
C|SAN|20250702|14:23:58.158394|S|21|8.46|0|21
C|SAN|20250702|14:27:11.296886|S|100|8.46|0|100
C|SAN|20250702|14:27:11.296886|S|52|8.46|0|52
C|SAN|20250702|14:27:40.718632|S|400|8.465|0|400
C|SAN|20250702|14:38:23.327893|S|23|8.46|0|23
C|SAN|20250702|14:38:24.162713|S|100|8.47|0|100
C|SAN|20250702|14:38:41.362713|S|40|8.47|0|40
C|SAN|20250702|14:38:50.601525|S|18|8.47|0|18
C|SAN|20250702|14:38:58.729266|S|1100|8.47|0|1100
C|SAN|20250702|14:38:58.729266|S|100|8.47|0|100
C|SAN|20250702|14:38:58.729807|S|1100|8.47|0|1100
C|SAN|20250702|14:41:18.966359|S|60|8.47|0|60
C|SAN|20250702|14:46:35.018547|S|6|8.47|0|6
C|SAN|20250702|15:03:54.969976|S|1100|8.47|0|1100
C|SAN|20250702|15:03:56.026828|S|45|8.47|0|45
C|SAN|20250702|15:03:56.026828|S|100|8.47|0|100
C|SAN|20250702|15:03:57.701782|S|100|8.47|0|100
C|SAN|20250702|15:03:59.304482|S|100|8.47|0|100
C|SAN|20250702|15:10:28.549571|S|40|8.47|0|40
C|SAN|20250702|15:13:36.210353|S|100|8.47|0|100
C|SAN|20250702|15:14:08.213184|S|100|8.47|0|100
C|SAN|20250702|15:14:37.219266|S|100|8.47|0|100
C|SAN|20250702|15:14:49.091403|S|58|8.47|0|58
C|SAN|20250702|15:15:04.335841|S|100|8.47|0|100
C|SAN|20250702|15:25:59.916944|S|46|8.465|0|46
C|SAN|20250702|15:26:03.664079|S|200|8.46|0|200
C|SAN|20250702|15:31:35.387903|S|400|8.46|0|400
C|SAN|20250702|15:31:35.387903|S|1700|8.46|0|1700
C|SAN|20250702|15:31:41.388450|S|800|8.46|0|800
C|SAN|20250702|15:33:34.402865|S|400|8.46|0|400
C|SAN|20250702|15:33:58.407550|S|100|8.46|0|100
C|SAN|20250702|15:34:34.680323|S|400|8.46|0|400
C|SAN|20250702|15:34:34.680323|S|400|8.46|0|400
C|SAN|20250702|15:34:35.414601|S|100|8.46|0|100
C|SAN|20250702|15:34:58.703200|S|400|8.46|0|400
C|SAN|20250702|15:35:04.419021|S|100|8.46|0|100
C|SAN|20250702|15:35:30.141228|S|300|8.46|0|300
C|SAN|20250702|15:35:30.141228|S|600|8.46|0|600
C|SAN|20250702|15:35:30.423608|S|100|8.46|0|100
C|SAN|20250702|15:35:55.411043|S|800|8.46|0|800
C|SAN|20250702|15:35:55.431261|S|100|8.46|0|100
C|SAN|20250702|15:36:32.166329|S|1100|8.46|0|1100
C|SAN|20250702|15:36:32.443530|S|100|8.46|0|100
C|SAN|20250702|15:36:58.731545|S|400|8.46|0|400
C|SAN|20250702|15:36:58.731545|S|300|8.46|0|300
C|SAN|20250702|15:36:58.731545|S|100|8.46|0|100
C|SAN|20250702|15:37:25.224107|S|400|8.46|0|400
C|SAN|20250702|15:37:30.451029|S|200|8.46|0|200
C|SAN|20250702|15:37:59.235203|S|400|8.46|0|400
C|SAN|20250702|15:37:59.235203|S|600|8.46|0|600
C|SAN|20250702|15:37:59.454894|S|100|8.46|0|100
C|SAN|20250702|15:38:34.934465|S|900|8.46|0|900
C|SAN|20250702|15:38:34.934466|S|200|8.46|0|200
C|SAN|20250702|15:38:35.461436|S|100|8.46|0|100
C|SAN|20250702|15:39:01.463526|S|100|8.46|0|100
C|SAN|20250702|15:39:35.469547|S|100|8.46|0|100
C|SAN|20250702|15:39:55.276839|S|500|8.455|0|500
C|SAN|20250702|15:39:55.473521|S|200|8.455|0|200
C|SAN|20250702|15:40:34.065644|S|1300|8.455|0|1300
C|SAN|20250702|15:40:56.937650|S|800|8.455|0|800
C|SAN|20250702|15:40:57.484310|S|200|8.455|0|200
C|SAN|20250702|15:42:37.603373|S|272|8.45|0|272
C|SAN|20250702|15:43:37.170420|S|400|8.45|0|400
C|SAN|20250702|15:43:49.622005|S|347|8.45|0|347
C|SAN|20250702|15:50:23.604512|S|15|8.45|0|15
C|SAN|20250702|15:51:08.393771|S|15|8.45|0|15
C|SAN|20250702|15:52:24.001178|S|100|8.45|0|100
C|SAN|20250702|15:52:28.306724|S|15|8.45|0|15
C|SAN|20250702|15:53:32.242357|S|15|8.45|0|15
C|SAN|20250702|15:53:35.174235|S|100|8.45|0|100
C|SAN|20250702|15:54:40.202304|S|200|8.45|0|200
C|SAN|20250702|15:54:40.203025|S|200|8.45|0|200
C|SAN|20250702|15:55:04.971172|S|15|8.455|0|15
C|SAN|20250702|15:55:21.382677|S|38|8.455|0|38
C|SAN|20250702|15:55:22.539609|S|15|8.455|0|15
C|SAN|20250702|15:55:55.021338|S|1|8.46|0|1
C|SAN|20250702|15:56:09.322984|S|200|8.46|0|200
C|SAN|20250702|15:56:15.449020|S|100|8.46|0|100
C|SAN|20250702|15:56:24.818750|S|80|8.46|0|80
C|SAN|20250702|15:57:30.138994|S|237|8.46|0|237
C|SAN|20250702|15:58:01.411199|S|183|8.46|0|183
C|SAN|20250702|15:58:01.411199|S|2363|8.46|0|2363
C|SAN|20250702|15:58:01.766884|S|38|8.46|0|38
C|SAN|20250702|15:58:01.766938|S|55|8.46|0|55
C|SAN|20250702|15:58:01.766938|S|2562|8.46|0|2562
C|SAN|20250702|15:58:16.372865|S|12|8.46|0|12
C|SAN|20250702|15:58:19.563331|S|100|8.46|0|100
C|SAN|20250702|15:58:21.773767|S|112|8.46|0|112
C|SAN|20250702|15:58:21.773767|S|2588|8.46|0|2588
C|SAN|20250702|15:58:21.774263|S|88|8.46|0|88
C|SAN|20250702|15:58:21.774298|S|200|8.46|0|200
C|SAN|20250702|15:58:22.812119|S|100|8.46|0|100
C|SAN|20250702|15:58:32.210173|S|100|8.46|0|100
C|SAN|20250702|15:58:37.774403|S|700|8.46|0|700
C|SAN|20250702|15:58:37.774850|S|43|8.46|0|43
C|SAN|20250702|15:58:43.709224|S|83|8.46|0|83
C|SAN|20250702|15:58:47.340128|S|200|8.46|0|200
C|SAN|20250702|15:59:00.722425|S|100|8.46|0|100
C|SAN|20250702|15:59:02.779020|S|600|8.46|0|600
C|SAN|20250702|15:59:06.898680|S|48|8.46|0|48
C|SAN|20250702|15:59:16.083990|S|200|8.46|0|200
C|SAN|20250702|15:59:24.498363|S|15|8.46|0|15
C|SAN|20250702|15:59:24.498870|S|200|8.46|0|200
C|SAN|20250702|15:59:24.498870|S|2537|8.46|0|2537
C|SAN|20250702|15:59:24.508058|S|100|8.46|0|100
C|SAN|20250702|15:59:28.108636|S|20|8.46|0|20
C|SAN|20250702|15:59:30.326852|S|18|8.45|0|18
C|SAN|20250702|15:59:37.179440|S|61|8.46|0|61
C|SAN|20250702|15:59:38.727061|S|15|8.46|0|15
C|SAN|20250702|15:59:39.229022|S|18|8.45|0|18
C|SAN|20250702|15:59:44.051205|S|164|8.45|0|164
C|SAN|20250702|15:59:44.051205|S|2536|8.45|0|2536
C|SAN|20250702|15:59:44.051283|S|64|8.45|0|64
C|SAN|20250702|15:59:48.811049|S|5|8.44|0|5
C|SAN|20250702|15:59:49.501674|S|43|8.45|0|43
C|SAN|20250702|15:59:49.634736|S|9|8.45|0|9
C|SAN|20250702|15:59:49.643181|S|14|8.45|0|14
C|SAN|20250702|15:59:53.175084|S|600|8.45|0|600
C|SAN|20250702|15:59:53.790647|S|600|8.45|0|600
C|SAN|20250702|15:59:55.027592|S|1|8.45|0|1
C|SAN|20250702|15:59:55.593980|S|9|8.45|0|9
C|SAN|20250702|15:59:55.898209|S|39|8.45|0|39
C|SAN|20250702|15:59:56.808805|S|22|8.45|0|22
C|SAN|20250702|15:59:57.069269|S|10|8.45|0|10
C|SAN|20250702|15:59:57.276028|S|1|8.45|0|1
C|SAN|20250702|15:59:57.925380|S|1|8.45|0|1
C|SAN|20250702|15:59:58.000307|S|893|8.45|0|893
C|SAN|20250702|15:59:58.000307|S|200|8.45|0|200
C|SAN|20250702|15:59:58.000307|S|1317|8.45|0|1317
C|SAN|20250702|15:59:58.000307|S|700|8.45|0|700
C|SANA|20250702|09:53:05.696632|S|3|2.93|0|3
C|SANA|20250702|09:56:44.059539|S|6|2.95|0|6
C|SANA|20250702|10:03:05.096317|S|100|2.95|0|100
C|SANA|20250702|10:10:04.203769|S|2|3.03|0|2
C|SANA|20250702|10:10:04.203783|S|2|3.03|0|2
C|SANA|20250702|10:13:42.049626|S|100|3.04|0|100
C|SANA|20250702|10:14:35.180176|S|26|3.05|0|26
C|SANA|20250702|10:14:38.911753|S|170|3.05|0|170
C|SANA|20250702|10:14:41.064727|S|40|3.05|0|40
C|SANA|20250702|10:19:58.266399|S|161|3.05|0|161
C|SANA|20250702|10:20:17.520097|S|100|3.06|0|100
C|SANA|20250702|10:20:23.187931|S|100|3.05|0|100
C|SANA|20250702|10:20:23.246904|S|2|3.02|0|2
C|SANA|20250702|10:20:23.246912|S|2|3.02|0|2
C|SANA|20250702|10:20:23.247103|S|6|3.025|0|6
C|SANA|20250702|10:20:23.257181|S|38|3.025|0|38
C|SANA|20250702|10:20:23.257188|S|5|3.025|0|5
C|SANA|20250702|10:20:23.257205|S|5|3.025|0|5
C|SANA|20250702|10:20:23.257205|S|100|3.025|0|100
C|SANA|20250702|10:20:23.257248|S|172|3.025|0|172
C|SANA|20250702|10:20:23.257248|S|100|3.04|0|100
C|SANA|20250702|10:20:23.257248|S|100|3.05|0|100
C|SANA|20250702|10:20:23.273223|S|5|3.055|0|5
C|SANA|20250702|10:20:23.273292|S|38|3.055|0|38
C|SANA|20250702|10:20:23.273360|S|38|3.055|0|38
C|SANA|20250702|10:20:23.683522|S|95|3.06|0|95
C|SANA|20250702|10:24:32.128127|S|6|3.02|0|6
C|SANA|20250702|10:25:09.411271|S|170|3.03|0|170
C|SANA|20250702|10:25:52.677433|S|170|3.04|0|170
C|SANA|20250702|10:25:52.677648|S|2|3.035|0|2
C|SANA|20250702|10:25:55.519331|S|188|3.04|0|188
C|SANA|20250702|10:26:00.160300|S|90|3.035|0|90
C|SANA|20250702|10:26:00.163309|S|90|3.04|0|90
C|SANA|20250702|10:26:58.231527|S|57|3.015|0|57
C|SANA|20250702|10:27:34.982397|S|166|3.02|0|166
C|SANA|20250702|10:28:54.972849|S|87|3.025|0|87
C|SANA|20250702|10:31:57.602548|S|170|2.995|0|170
C|SANA|20250702|10:33:04.967891|S|45|3.005|0|45
C|SANA|20250702|10:34:11.971744|S|18|3|0|18
C|SANA|20250702|10:34:16.002241|S|40|3|0|40
C|SANA|20250702|10:34:19.773290|S|20|3|0|20
C|SANA|20250702|10:34:41.568780|S|40|3|0|40
C|SANA|20250702|10:34:55.396407|S|48|3|0|48
C|SANA|20250702|10:35:01.232773|S|82|3|0|82
C|SANA|20250702|10:38:07.727338|S|10|2.99|0|10
C|SANA|20250702|10:38:35.078374|S|29|3|0|29
C|SANA|20250702|10:40:58.036214|S|185|2.99|0|185
C|SANA|20250702|10:41:31.785520|S|60|2.99|0|60
C|SANA|20250702|10:42:17.913326|S|50|3|0|50
C|SANA|20250702|10:42:25.274817|S|190|3.02|0|190
C|SANA|20250702|10:42:29.416713|S|100|3.02|0|100
C|SANA|20250702|10:42:36.983733|S|20|3.02|0|20
C|SANA|20250702|10:44:03.095328|S|160|3.03|0|160
C|SANA|20250702|10:47:01.601872|S|46|3.01|0|46
C|SANA|20250702|10:50:26.240424|S|100|3|0|100
C|SANA|20250702|10:50:26.240646|S|181|3|0|181
C|SANA|20250702|10:51:00.934497|S|190|3|0|190
C|SANA|20250702|10:51:34.347725|S|100|3.02|0|100
C|SANA|20250702|10:58:28.894227|S|190|2.99|0|190
C|SANA|20250702|10:58:28.895732|S|100|2.99|0|100
C|SANA|20250702|10:58:52.395274|S|93|2.99|0|93
C|SANA|20250702|10:59:18.759881|S|28|2.99|0|28
C|SANA|20250702|10:59:18.759881|S|6|2.99|0|6
C|SANA|20250702|10:59:45.293771|S|34|2.99|0|34
C|SANA|20250702|11:00:39.703231|S|120|2.99|0|120
C|SANA|20250702|11:00:39.703232|S|40|2.99|0|40
C|SANA|20250702|11:00:39.703232|S|30|2.99|0|30
C|SANA|20250702|11:00:43.943416|S|100|3|0|100
C|SANA|20250702|11:00:43.943449|S|100|3|0|100
C|SANA|20250702|11:02:47.123541|S|65|3.01|0|65
C|SANA|20250702|11:02:47.123541|S|35|3.01|0|35
C|SANA|20250702|11:02:47.123800|S|2|3.01|0|2
C|SANA|20250702|11:02:47.123817|S|2|3.01|0|2
C|SANA|20250702|11:02:47.123818|S|11|3.01|0|11
C|SANA|20250702|11:06:18.400786|S|100|3.015|0|100
C|SANA|20250702|11:07:08.520913|S|85|2.965|0|85
C|SANA|20250702|11:07:08.520973|S|38|2.965|0|38
C|SANA|20250702|11:07:08.521044|S|38|2.965|0|38
C|SANA|20250702|11:07:08.521103|S|38|2.965|0|38
C|SANA|20250702|11:07:08.521161|S|1|2.965|0|1
C|SANA|20250702|11:07:08.522526|S|38|2.98|0|38
C|SANA|20250702|11:07:08.522592|S|38|2.98|0|38
C|SANA|20250702|11:07:08.522695|S|124|2.98|0|124
C|SANA|20250702|11:07:08.522695|S|76|2.98|0|76
C|SANA|20250702|11:07:08.522739|S|24|2.98|0|24
C|SANA|20250702|11:09:03.776375|S|100|2.98|0|100
C|SANA|20250702|11:09:05.917042|S|33|2.99|0|33
C|SANA|20250702|11:09:12.910023|S|70|3|0|70
C|SANA|20250702|11:09:17.345724|S|40|3|0|40
C|SANA|20250702|11:09:23.311990|S|40|3|0|40
C|SANA|20250702|11:09:41.114789|S|1|3.005|0|1
C|SANA|20250702|11:10:34.327797|S|40|3.01|0|40
C|SANA|20250702|11:10:57.302749|S|40|3.01|0|40
C|SANA|20250702|11:11:23.157665|S|100|3|0|100
C|SANA|20250702|11:12:17.490753|S|40|3.01|0|40
C|SANA|20250702|11:12:47.722231|S|38|3.01|0|38
C|SANA|20250702|11:16:34.755038|S|100|3|0|100
C|SANA|20250702|11:18:21.044453|S|6|2.99|0|6
C|SANA|20250702|11:20:30.249518|S|93|2.98|0|93
C|SANA|20250702|11:23:32.706604|S|93|2.98|0|93
C|SANA|20250702|11:24:26.043617|S|40|2.98|0|40
C|SANA|20250702|11:26:17.473713|S|70|2.99|0|70
C|SANA|20250702|11:27:00.239617|S|5|2.98|0|5
C|SANA|20250702|11:27:00.239618|S|5|2.98|0|5
C|SANA|20250702|11:27:11.675551|S|91|2.99|0|91
C|SANA|20250702|11:27:37.071916|S|68|2.99|0|68
C|SANA|20250702|11:30:20.711556|S|111|2.99|0|111
C|SANA|20250702|11:30:20.711556|S|101|2.99|0|101
C|SANA|20250702|11:30:27.965771|S|168|3|0|168
C|SANA|20250702|11:30:54.223356|S|17|2.995|0|17
C|SANA|20250702|11:30:56.289766|S|21|2.995|0|21
C|SANA|20250702|11:30:57.790861|S|2|2.995|0|2
C|SANA|20250702|11:35:31.461083|S|274|2.98|0|274
C|SANA|20250702|11:35:39.433543|S|100|2.98|0|100
C|SANA|20250702|11:35:39.433598|S|80|2.98|0|80
C|SANA|20250702|11:35:50.781982|S|100|2.975|0|100
C|SANA|20250702|11:35:57.555908|S|2|2.975|0|2
C|SANA|20250702|11:36:37.347558|S|42|2.975|0|42
C|SANA|20250702|11:36:47.526637|S|100|2.975|0|100
C|SANA|20250702|11:37:20.414248|S|17|2.98|0|17
C|SANA|20250702|11:37:31.392196|S|20|2.98|0|20
C|SANA|20250702|11:37:31.392196|S|62|2.98|0|62
C|SANA|20250702|11:37:31.392196|S|180|2.98|0|180
C|SANA|20250702|11:37:57.730595|S|17|2.98|0|17
C|SANA|20250702|11:38:02.200013|S|183|2.98|0|183
C|SANA|20250702|11:38:36.363138|S|42|2.98|0|42
C|SANA|20250702|11:39:07.026321|S|128|2.98|0|128
C|SANA|20250702|11:39:07.026321|S|72|2.98|0|72
C|SANA|20250702|11:39:12.208803|S|22|2.98|0|22
C|SANA|20250702|11:39:22.879013|S|16|2.98|0|16
C|SANA|20250702|11:39:22.879013|S|153|2.98|0|153
C|SANA|20250702|11:39:22.879013|S|40|2.98|0|40
C|SANA|20250702|11:39:22.879083|S|67|2.98|0|67
C|SANA|20250702|11:39:28.184811|S|80|2.99|0|80
C|SANA|20250702|11:39:39.647257|S|107|3|0|107
C|SANA|20250702|11:40:35.521190|S|30|3|0|30
C|SANA|20250702|11:44:19.407140|S|100|2.985|0|100
C|SANA|20250702|11:44:19.407219|S|38|2.985|0|38
C|SANA|20250702|11:44:19.407286|S|38|2.985|0|38
C|SANA|20250702|11:44:19.407353|S|38|2.985|0|38
C|SANA|20250702|11:44:19.407407|S|38|2.985|0|38
C|SANA|20250702|11:44:19.407463|S|38|2.985|0|38
C|SANA|20250702|11:44:19.407518|S|38|2.985|0|38
C|SANA|20250702|11:44:19.407580|S|38|2.985|0|38
C|SANA|20250702|11:49:40.209573|S|100|3|0|100
C|SANA|20250702|11:49:40.209986|S|15|3|0|15
C|SANA|20250702|11:49:40.209995|S|15|3|0|15
C|SANA|20250702|11:49:40.210568|S|100|3|0|100
C|SANA|20250702|11:49:40.212529|S|100|3.01|0|100
C|SANA|20250702|11:49:40.213416|S|100|3.01|0|100
C|SANA|20250702|11:56:19.701623|S|100|2.96|0|100
C|SANA|20250702|12:03:22.568184|S|170|2.95|0|170
C|SANA|20250702|12:03:22.568184|S|105|2.95|0|105
C|SANA|20250702|12:03:29.689144|S|284|2.96|0|284
C|SANA|20250702|12:03:32.392721|S|147|2.96|0|147
C|SANA|20250702|12:03:53.112715|S|15|2.96|0|15
C|SANA|20250702|12:03:58.413697|S|50|2.96|0|50
C|SANA|20250702|12:04:01.337696|S|30|2.96|0|30
C|SANA|20250702|12:04:50.870735|S|190|2.96|0|190
C|SANA|20250702|12:04:57.644293|S|60|2.96|0|60
C|SANA|20250702|12:05:04.979317|S|47|2.96|0|47
C|SANA|20250702|12:05:07.147285|S|30|2.96|0|30
C|SANA|20250702|12:05:10.166292|S|30|2.96|0|30
C|SANA|20250702|12:05:13.940310|S|3|2.96|0|3
C|SANA|20250702|12:05:28.984014|S|27|2.96|0|27
C|SANA|20250702|12:05:34.223431|S|149|2.96|0|149
C|SANA|20250702|12:08:43.620062|S|206|2.96|0|206
C|SANA|20250702|12:08:43.620062|S|15|2.96|0|15
C|SANA|20250702|12:12:31.957044|S|100|2.95|0|100
C|SANA|20250702|12:18:03.520385|S|100|2.93|0|100
C|SANA|20250702|12:56:42.263108|S|21|2.92|0|21
C|SANA|20250702|12:56:42.263108|S|192|2.92|0|192
C|SANA|20250702|12:56:42.263124|S|75|2.92|0|75
C|SANA|20250702|12:56:42.263124|S|28|2.92|0|28
C|SANA|20250702|12:57:25.175707|S|25|2.92|0|25
C|SANA|20250702|12:57:29.393267|S|157|2.92|0|157
C|SANA|20250702|12:57:43.173289|S|30|2.92|0|30
C|SANA|20250702|13:00:59.992762|S|10|2.92|0|10
C|SANA|20250702|13:00:59.992763|S|208|2.92|0|208
C|SANA|20250702|13:00:59.992911|S|9|2.92|0|9
C|SANA|20250702|13:02:31.222752|S|100|2.905|0|100
C|SANA|20250702|13:03:13.279364|S|100|2.9|0|100
C|SANA|20250702|13:03:13.279770|S|38|2.9|0|38
C|SANA|20250702|13:03:13.279864|S|38|2.9|0|38
C|SANA|20250702|13:03:13.279921|S|38|2.9|0|38
C|SANA|20250702|13:03:13.279983|S|6|2.9|0|6
C|SANA|20250702|13:03:28.500656|S|50|2.9|0|50
C|SANA|20250702|13:03:36.705317|S|60|2.9|0|60
C|SANA|20250702|13:03:36.802049|S|231|2.895|0|231
C|SANA|20250702|13:09:54.610415|S|2|2.88|0|2
C|SANA|20250702|13:09:56.535119|S|57|2.88|0|57
C|SANA|20250702|13:15:00.967032|S|2|2.88|0|2
C|SANA|20250702|13:20:36.739415|S|220|2.885|0|220
C|SANA|20250702|13:24:56.813577|S|65|2.91|0|65
C|SANA|20250702|13:25:58.070116|S|1|2.91|0|1
C|SANA|20250702|13:30:14.108747|S|100|2.9|0|100
C|SANA|20250702|13:30:43.799606|S|100|2.9|0|100
C|SANA|20250702|13:30:45.335924|S|100|2.9|0|100
C|SANA|20250702|13:30:50.016938|S|100|2.9|0|100
C|SANA|20250702|13:30:50.023375|S|100|2.9|0|100
C|SANA|20250702|13:30:50.066579|S|100|2.9|0|100
C|SANA|20250702|13:30:57.543694|S|100|2.9|0|100
C|SANA|20250702|13:31:00.119606|S|100|2.9|0|100
C|SANA|20250702|13:31:13.398330|S|100|2.9|0|100
C|SANA|20250702|13:52:36.110787|S|100|2.86|0|100
C|SANA|20250702|13:52:45.182179|S|100|2.86|0|100
C|SANA|20250702|13:52:45.195027|S|100|2.86|0|100
C|SANA|20250702|13:53:25.817821|S|100|2.86|0|100
C|SANA|20250702|13:57:17.051264|S|8|2.86|0|8
C|SANA|20250702|13:57:17.051276|S|8|2.86|0|8
C|SANA|20250702|14:00:56.401349|S|2|2.87|0|2
C|SANA|20250702|14:10:25.461640|S|100|2.865|0|100
C|SANA|20250702|14:11:08.944075|S|100|2.84|0|100
C|SANA|20250702|14:12:09.402581|S|100|2.86|0|100
C|SANA|20250702|14:12:14.277494|S|100|2.86|0|100
C|SANA|20250702|14:13:57.895190|S|200|2.855|0|200
C|SANA|20250702|14:13:57.910397|S|200|2.855|0|200
C|SANA|20250702|14:13:57.925089|S|200|2.855|0|200
C|SANA|20250702|14:16:47.793844|S|100|2.86|0|100
C|SANA|20250702|14:19:32.772220|S|2|2.86|0|2
C|SANA|20250702|14:35:06.819574|S|5|2.85|0|5
C|SANA|20250702|14:38:13.921050|S|100|2.86|0|100
C|SANA|20250702|14:44:16.135440|S|603|2.84|0|603
C|SANA|20250702|14:45:24.094958|S|420|2.84|0|420
C|SANA|20250702|14:46:59.983099|S|100|2.82|0|100
C|SANA|20250702|14:47:20.700863|S|100|2.82|0|100
C|SANA|20250702|14:47:24.518545|S|200|2.825|0|200
C|SANA|20250702|14:47:24.523737|S|100|2.82|0|100
C|SANA|20250702|14:47:31.295587|S|200|2.825|0|200
C|SANA|20250702|14:47:31.301067|S|100|2.82|0|100
C|SANA|20250702|14:47:56.779845|S|601|2.83|0|601
C|SANA|20250702|14:48:22.559729|S|400|2.83|0|400
C|SANA|20250702|14:48:31.459629|S|340|2.83|0|340
C|SANA|20250702|14:48:31.459629|S|60|2.83|0|60
C|SANA|20250702|14:48:31.460648|S|210|2.83|0|210
C|SANA|20250702|14:50:58.062644|S|100|2.82|0|100
C|SANA|20250702|14:51:02.381494|S|100|2.82|0|100
C|SANA|20250702|14:51:05.163852|S|100|2.82|0|100
C|SANA|20250702|14:51:59.509699|S|100|2.82|0|100
C|SANA|20250702|14:52:03.454401|S|100|2.82|0|100
C|SANA|20250702|14:52:03.531618|S|100|2.82|0|100
C|SANA|20250702|14:52:06.361455|S|100|2.82|0|100
C|SANA|20250702|14:52:08.395255|S|100|2.82|0|100
C|SANA|20250702|14:52:28.677558|S|100|2.82|0|100
C|SANA|20250702|14:52:29.738385|S|100|2.82|0|100
C|SANA|20250702|14:52:33.660028|S|100|2.82|0|100
C|SANA|20250702|14:52:46.722411|S|190|2.83|0|190
C|SANA|20250702|14:52:46.722412|S|420|2.83|0|420
C|SANA|20250702|14:53:08.596174|S|100|2.81|0|100
C|SANA|20250702|14:53:09.795426|S|200|2.815|0|200
C|SANA|20250702|14:53:09.801151|S|100|2.81|0|100
C|SANA|20250702|14:53:09.814973|S|200|2.815|0|200
C|SANA|20250702|14:53:09.820923|S|100|2.81|0|100
C|SANA|20250702|14:53:10.070871|S|200|2.815|0|200
C|SANA|20250702|14:53:10.072469|S|360|2.83|0|360
C|SANA|20250702|14:53:16.119697|S|560|2.83|0|560
C|SANA|20250702|14:53:21.724722|S|100|2.83|0|100
C|SANA|20250702|14:53:25.511684|S|80|2.83|0|80
C|SANA|20250702|14:54:23.234760|S|150|2.83|0|150
C|SANA|20250702|14:54:23.234760|S|450|2.83|0|450
C|SANA|20250702|14:55:12.264655|S|270|2.83|0|270
C|SANA|20250702|15:03:12.743389|S|100|2.82|0|100
C|SANA|20250702|15:03:48.641391|S|12|2.83|0|12
C|SANA|20250702|15:03:54.722758|S|200|2.835|0|200
C|SANA|20250702|15:07:20.504033|S|210|2.84|0|210
C|SANA|20250702|15:07:20.504034|S|62|2.84|0|62
C|SANA|20250702|15:07:20.504042|S|272|2.84|0|272
C|SANA|20250702|15:07:20.504073|S|66|2.84|0|66
C|SANA|20250702|15:07:33.766241|S|500|2.84|0|500
C|SANA|20250702|15:07:43.592582|S|75|2.84|0|75
C|SANA|20250702|15:08:17.799417|S|25|2.84|0|25
C|SANA|20250702|15:08:17.799417|S|580|2.84|0|580
C|SANA|20250702|15:09:43.349138|S|100|2.84|0|100
C|SANA|20250702|15:10:35.084500|S|200|2.845|0|200
C|SANA|20250702|15:10:35.089655|S|200|2.84|0|200
C|SANA|20250702|15:10:35.095582|S|200|2.845|0|200
C|SANA|20250702|15:12:35.325946|S|320|2.85|0|320
C|SANA|20250702|15:12:35.325947|S|290|2.85|0|290
C|SANA|20250702|15:12:39.182268|S|480|2.85|0|480
C|SANA|20250702|15:12:43.044258|S|80|2.85|0|80
C|SANA|20250702|15:12:52.640312|S|80|2.85|0|80
C|SANA|20250702|15:13:12.947559|S|210|2.85|0|210
C|SANA|20250702|15:13:16.352383|S|200|2.86|0|200
C|SANA|20250702|15:13:16.359048|S|200|2.855|0|200
C|SANA|20250702|15:17:58.759740|S|200|2.85|0|200
C|SANA|20250702|15:17:58.765755|S|100|2.85|0|100
C|SANA|20250702|15:17:58.803378|S|200|2.85|0|200
C|SANA|20250702|15:17:58.817114|S|200|2.85|0|200
C|SANA|20250702|15:17:58.820336|S|530|2.86|0|530
C|SANA|20250702|15:17:58.824033|S|100|2.85|0|100
C|SANA|20250702|15:18:03.631573|S|300|2.86|0|300
C|SANA|20250702|15:18:03.631583|S|211|2.86|0|211
C|SANA|20250702|15:18:42.676296|S|290|2.87|0|290
C|SANA|20250702|15:19:37.592636|S|60|2.87|0|60
C|SANA|20250702|15:20:36.115629|S|460|2.87|0|460
C|SANA|20250702|15:20:36.115630|S|150|2.87|0|150
C|SANA|20250702|15:23:34.777482|S|605|2.86|0|605
C|SANA|20250702|15:23:41.145845|S|200|2.86|0|200
C|SANA|20250702|15:23:41.145918|S|200|2.86|0|200
C|SANA|20250702|15:23:41.146448|S|20|2.86|0|20
C|SANA|20250702|15:23:44.635261|S|100|2.86|0|100
C|SANA|20250702|15:23:51.324253|S|60|2.86|0|60
C|SANA|20250702|15:23:57.036382|S|190|2.86|0|190
C|SANA|20250702|15:24:00.222015|S|80|2.86|0|80
C|SANA|20250702|15:24:13.974243|S|120|2.88|0|120
C|SANA|20250702|15:27:54.623182|S|97|2.865|0|97
C|SANA|20250702|15:28:25.428387|S|200|2.86|0|200
C|SANA|20250702|15:28:25.434606|S|100|2.86|0|100
C|SANA|20250702|15:28:29.411039|S|200|2.86|0|200
C|SANA|20250702|15:28:29.416909|S|100|2.86|0|100
C|SANA|20250702|15:28:29.423000|S|200|2.86|0|200
C|SANA|20250702|15:28:29.429430|S|100|2.86|0|100
C|SANA|20250702|15:28:56.287565|S|97|2.865|0|97
C|SANA|20250702|15:29:37.598360|S|41|2.855|0|41
C|SANA|20250702|15:32:01.483829|S|100|2.85|0|100
C|SANA|20250702|15:32:01.498046|S|100|2.85|0|100
C|SANA|20250702|15:32:02.666353|S|100|2.85|0|100
C|SANA|20250702|15:32:02.679973|S|100|2.85|0|100
C|SANA|20250702|15:32:03.129420|S|100|2.85|0|100
C|SANA|20250702|15:32:03.674169|S|100|2.85|0|100
C|SANA|20250702|15:32:03.879791|S|100|2.85|0|100
C|SANA|20250702|15:32:07.315515|S|100|2.85|0|100
C|SANA|20250702|15:32:08.127551|S|100|2.85|0|100
C|SANA|20250702|15:32:09.528040|S|100|2.85|0|100
C|SANA|20250702|15:32:10.275759|S|100|2.85|0|100
C|SANA|20250702|15:32:11.320069|S|100|2.85|0|100
C|SANA|20250702|15:32:11.364766|S|100|2.85|0|100
C|SANA|20250702|15:32:11.370316|S|100|2.85|0|100
C|SANA|20250702|15:32:13.527349|S|100|2.85|0|100
C|SANA|20250702|15:32:16.456974|S|61|2.86|0|61
C|SANA|20250702|15:32:16.457758|S|120|2.86|0|120
C|SANA|20250702|15:32:16.460209|S|100|2.855|0|100
C|SANA|20250702|15:32:16.466588|S|200|2.855|0|200
C|SANA|20250702|15:32:16.472533|S|100|2.85|0|100
C|SANA|20250702|15:33:07.767597|S|100|2.84|0|100
C|SANA|20250702|15:33:07.767597|S|100|2.84|0|100
C|SANA|20250702|15:33:07.773499|S|200|2.84|0|200
C|SANA|20250702|15:33:07.779415|S|100|2.84|0|100
C|SANA|20250702|15:33:10.670083|S|429|2.86|0|429
C|SANA|20250702|15:33:15.450256|S|510|2.86|0|510
C|SANA|20250702|15:33:20.192309|S|55|2.86|0|55
C|SANA|20250702|15:33:35.005714|S|45|2.86|0|45
C|SANA|20250702|15:33:41.110719|S|300|2.86|0|300
C|SANA|20250702|15:33:41.110966|S|130|2.86|0|130
C|SANA|20250702|15:34:06.204366|S|100|2.87|0|100
C|SANA|20250702|15:35:27.993858|S|340|2.855|0|340
C|SANA|20250702|15:35:34.753815|S|75|2.85|0|75
C|SANA|20250702|15:35:34.753835|S|100|2.85|0|100
C|SANA|20250702|15:35:34.753835|S|375|2.85|0|375
C|SANA|20250702|15:40:00.791335|S|606|2.85|0|606
C|SANA|20250702|15:40:04.159292|S|100|2.85|0|100
C|SANA|20250702|15:40:16.780073|S|300|2.85|0|300
C|SANA|20250702|15:40:33.746197|S|370|2.86|0|370
C|SANA|20250702|15:41:01.173298|S|330|2.86|0|330
C|SANA|20250702|15:41:35.490109|S|100|2.86|0|100
C|SANA|20250702|15:44:33.945645|S|100|2.85|0|100
C|SANA|20250702|15:44:33.988192|S|100|2.85|0|100
C|SANA|20250702|15:45:04.942971|S|200|2.85|0|200
C|SANA|20250702|15:45:04.949079|S|100|2.85|0|100
C|SANA|20250702|15:45:04.990014|S|200|2.85|0|200
C|SANA|20250702|15:45:04.996188|S|100|2.85|0|100
C|SANA|20250702|15:45:05.174148|S|200|2.85|0|200
C|SANA|20250702|15:45:07.212813|S|200|2.85|0|200
C|SANA|20250702|15:45:07.218992|S|100|2.85|0|100
C|SANA|20250702|15:45:08.106873|S|200|2.85|0|200
C|SANA|20250702|15:45:44.142610|S|200|2.85|0|200
C|SANA|20250702|15:45:44.738831|S|100|2.85|0|100
C|SANA|20250702|15:48:40.435053|S|607|2.85|0|607
C|SANA|20250702|15:48:45.877733|S|610|2.85|0|610
C|SANA|20250702|15:49:50.237344|S|95|2.85|0|95
C|SANA|20250702|15:51:20.126344|S|28|2.855|0|28
C|SANA|20250702|15:51:26.461017|S|200|2.855|0|200
C|SANA|20250702|15:51:26.467286|S|48|2.855|0|48
C|SANA|20250702|15:51:26.467286|S|152|2.855|0|152
C|SANA|20250702|15:51:26.473682|S|200|2.855|0|200
C|SANA|20250702|15:51:26.479743|S|200|2.855|0|200
C|SANA|20250702|15:51:26.485135|S|180|2.855|0|180
C|SANA|20250702|15:51:26.485135|S|20|2.85|0|20
C|SANA|20250702|15:51:34.474935|S|200|2.85|0|200
C|SANA|20250702|15:51:34.923450|S|200|2.85|0|200
C|SANA|20250702|15:51:34.929136|S|100|2.85|0|100
C|SANA|20250702|15:51:48.061956|S|200|2.85|0|200
C|SANA|20250702|15:51:49.989289|S|200|2.85|0|200
C|SANA|20250702|15:51:49.995128|S|200|2.85|0|200
C|SANA|20250702|15:51:50.001685|S|200|2.85|0|200
C|SANA|20250702|15:51:50.010104|S|200|2.85|0|200
C|SANA|20250702|15:52:09.397863|S|8|2.86|0|8
C|SANA|20250702|15:52:11.857756|S|100|2.85|0|100
C|SANA|20250702|15:52:11.857756|S|100|2.85|0|100
C|SANA|20250702|15:52:11.864326|S|200|2.85|0|200
C|SANA|20250702|15:52:33.815560|S|200|2.85|0|200
C|SANA|20250702|15:52:35.899165|S|200|2.85|0|200
C|SANA|20250702|15:52:35.904449|S|200|2.85|0|200
C|SANA|20250702|15:52:35.910556|S|200|2.85|0|200
C|SANA|20250702|15:52:35.916339|S|200|2.85|0|200
C|SANA|20250702|15:52:35.923072|S|200|2.85|0|200
C|SANA|20250702|15:52:35.928905|S|200|2.85|0|200
C|SANA|20250702|15:52:35.935198|S|200|2.85|0|200
C|SANA|20250702|15:52:35.940928|S|200|2.85|0|200
C|SANA|20250702|15:52:45.108347|S|100|2.85|0|100
C|SANA|20250702|15:52:52.257787|S|200|2.855|0|200
C|SANA|20250702|15:52:52.263536|S|180|2.855|0|180
C|SANA|20250702|15:52:52.263537|S|20|2.85|0|20
C|SANA|20250702|15:52:52.270656|S|200|2.85|0|200
C|SANA|20250702|15:52:52.276620|S|200|2.855|0|200
C|SANA|20250702|15:52:52.282071|S|180|2.855|0|180
C|SANA|20250702|15:53:07.596942|S|282|2.86|0|282
C|SANA|20250702|15:53:07.596942|S|320|2.86|0|320
C|SANA|20250702|15:53:28.122310|S|200|2.865|0|200
C|SANA|20250702|15:53:44.233667|S|400|2.87|0|400
C|SANA|20250702|15:53:44.233668|S|210|2.87|0|210
C|SANA|20250702|15:53:47.352374|S|450|2.87|0|450
C|SANA|20250702|15:53:50.153268|S|60|2.87|0|60
C|SANA|20250702|15:53:53.261318|S|70|2.87|0|70
C|SANA|20250702|15:54:11.140111|S|100|2.87|0|100
C|SANA|20250702|15:54:16.696617|S|200|2.865|0|200
C|SANA|20250702|15:54:16.710515|S|200|2.865|0|200
C|SANA|20250702|15:54:16.715997|S|200|2.865|0|200
C|SANA|20250702|15:54:20.991912|S|100|2.87|0|100
C|SANA|20250702|15:54:20.992362|S|390|2.87|0|390
C|SANA|20250702|15:54:27.804237|S|190|2.87|0|190
C|SANA|20250702|15:54:30.626053|S|80|2.87|0|80
C|SANA|20250702|15:54:36.072923|S|120|2.87|0|120
C|SANA|20250702|15:54:39.961794|S|200|2.865|0|200
C|SANA|20250702|15:54:39.967959|S|190|2.865|0|190
C|SANA|20250702|15:54:39.967959|S|10|2.86|0|10
C|SANA|20250702|15:54:39.975140|S|200|2.86|0|200
C|SANA|20250702|15:54:40.179953|S|200|2.875|0|200
C|SANA|20250702|15:54:40.219385|S|300|2.88|0|300
C|SANA|20250702|15:54:42.785283|S|100|2.89|0|100
C|SANA|20250702|15:54:42.785886|S|20|2.89|0|20
C|SANA|20250702|15:54:46.534236|S|90|2.89|0|90
C|SANA|20250702|15:54:50.992256|S|80|2.89|0|80
C|SANA|20250702|15:54:57.752388|S|140|2.89|0|140
C|SANA|20250702|15:55:07.004587|S|100|2.89|0|100
C|SANA|20250702|15:55:08.238979|S|100|2.89|0|100
C|SANA|20250702|15:55:24.790523|S|200|2.89|0|200
C|SANA|20250702|15:55:27.251325|S|200|2.89|0|200
C|SANA|20250702|15:56:48.789774|S|100|2.89|0|100
C|SANA|20250702|15:57:00.680185|S|200|2.89|0|200
C|SANA|20250702|15:57:13.128843|S|70|2.9|0|70
C|SANA|20250702|15:57:13.128843|S|176|2.9|0|176
C|SANA|20250702|15:57:13.128872|S|246|2.9|0|246
C|SANA|20250702|15:57:13.128873|S|70|2.9|0|70
C|SANA|20250702|15:57:13.128873|S|48|2.9|0|48
C|SANA|20250702|15:57:13.145342|S|380|2.895|0|380
C|SANA|20250702|15:57:32.071985|S|200|2.89|0|200
C|SANA|20250702|15:57:32.077975|S|100|2.89|0|100
C|SANA|20250702|15:57:36.346783|S|200|2.89|0|200
C|SANA|20250702|15:57:36.353233|S|100|2.89|0|100
C|SANA|20250702|15:57:43.060403|S|200|2.89|0|200
C|SANA|20250702|15:57:43.066938|S|200|2.89|0|200
C|SANA|20250702|15:57:43.072622|S|200|2.89|0|200
C|SANA|20250702|15:57:43.078357|S|200|2.89|0|200
C|SANA|20250702|15:57:43.084690|S|200|2.89|0|200
C|SANA|20250702|15:57:43.090385|S|100|2.89|0|100
C|SANA|20250702|15:58:00.058588|S|200|2.89|0|200
C|SANA|20250702|15:58:02.950746|S|100|2.9|0|100
C|SANA|20250702|15:58:03.374358|S|28|2.9|0|28
C|SANA|20250702|15:58:15.025377|S|200|2.89|0|200
C|SANA|20250702|15:58:15.031691|S|100|2.89|0|100
C|SANA|20250702|15:58:15.031691|S|100|2.89|0|100
C|SANA|20250702|15:58:16.226329|S|17|2.9|0|17
C|SANA|20250702|15:58:22.139692|S|200|2.89|0|200
C|SANA|20250702|15:58:23.404987|S|200|2.89|0|200
C|SANA|20250702|15:58:23.410526|S|200|2.89|0|200
C|SANA|20250702|15:58:23.416927|S|200|2.89|0|200
C|SANA|20250702|15:58:23.422849|S|100|2.89|0|100
C|SANA|20250702|15:58:25.367794|S|200|2.89|0|200
C|SANA|20250702|15:58:25.373383|S|100|2.89|0|100
C|SANA|20250702|15:58:28.585983|S|200|2.89|0|200
C|SANA|20250702|15:58:36.621473|S|283|2.9|0|283
C|SANA|20250702|15:58:36.621473|S|140|2.9|0|140
C|SANA|20250702|15:58:36.621473|S|300|2.9|0|300
C|SANA|20250702|15:58:43.630745|S|200|2.895|0|200
C|SANA|20250702|15:58:43.636719|S|200|2.895|0|200
C|SANA|20250702|15:58:43.643289|S|200|2.895|0|200
C|SANA|20250702|15:58:43.649004|S|200|2.895|0|200
C|SANA|20250702|15:58:49.429019|S|100|2.9|0|100
C|SANA|20250702|15:58:53.519343|S|200|2.895|0|200
C|SANA|20250702|15:58:53.525430|S|200|2.895|0|200
C|SANA|20250702|15:58:54.391089|S|200|2.895|0|200
C|SANA|20250702|15:58:54.398351|S|42|2.895|0|42
C|SANA|20250702|15:58:54.398351|S|158|2.895|0|158
C|SANA|20250702|15:58:59.634775|S|100|2.9|0|100
C|SANA|20250702|15:59:00.852116|S|200|2.895|0|200
C|SANA|20250702|15:59:00.857706|S|200|2.895|0|200
C|SANA|20250702|15:59:04.722588|S|230|2.9|0|230
C|SANA|20250702|15:59:04.722589|S|300|2.9|0|300
C|SANA|20250702|15:59:05.458127|S|200|2.9|0|200
C|SANA|20250702|15:59:06.155532|S|100|2.905|0|100
C|SANA|20250702|15:59:17.148861|S|17|2.92|0|17
C|SANA|20250702|15:59:20.626016|S|100|2.92|0|100
C|SANA|20250702|15:59:20.626099|S|200|2.92|0|200
C|SANA|20250702|15:59:29.942446|S|16|2.93|0|16
C|SANA|20250702|15:59:31.391405|S|100|2.93|0|100
C|SANA|20250702|15:59:33.969061|S|300|2.92|0|300
C|SANA|20250702|15:59:34.895484|S|300|2.92|0|300
C|SANA|20250702|15:59:34.897411|S|200|2.92|0|200
C|SANA|20250702|15:59:34.897919|S|100|2.92|0|100
C|SANA|20250702|15:59:36.236293|S|100|2.93|0|100
C|SANA|20250702|15:59:39.941318|S|100|2.92|0|100
C|SANA|20250702|15:59:41.974498|S|33|2.93|0|33
C|SANA|20250702|15:59:48.224723|S|51|2.93|0|51
C|SANA|20250702|15:59:48.392771|S|25|2.93|0|25
C|SANA|20250702|15:59:49.154233|S|53|2.93|0|53
C|SANA|20250702|15:59:50.796174|S|9|2.93|0|9
C|SANA|20250702|15:59:50.939971|S|319|2.925|0|319
C|SANA|20250702|15:59:51.005271|S|42|2.93|0|42
C|SANA|20250702|15:59:51.469735|S|8|2.925|0|8
C|SANA|20250702|15:59:51.714458|S|93|2.925|0|93
C|SANA|20250702|15:59:51.732089|S|133|2.925|0|133
C|SANA|20250702|15:59:53.995793|S|81|2.925|0|81
C|SANA|20250702|15:59:55.084696|S|10|2.925|0|10
C|SANA|20250702|15:59:56.858234|S|85|2.92|0|85
C|SAND|20250702|10:06:33.780889|S|2|9.37|0|2
C|SAND|20250702|10:07:31.405135|E|100|9.375|0|100
C|SAND|20250702|10:07:51.685676|S|100|9.37|0|100
C|SAND|20250702|10:07:53.538564|S|100|9.37|0|100
C|SAND|20250702|10:07:53.543618|E|100|9.37|0|100
C|SAND|20250702|10:09:17.599495|E|100|9.37|0|100
C|SAND|20250702|10:09:17.599495|E|100|9.37|0|100
C|SAND|20250702|10:10:56.119801|S|5|9.38|0|5
C|SAND|20250702|10:12:34.113465|S|100|9.38|0|100
C|SAND|20250702|10:12:34.113465|S|100|9.38|0|100
C|SAND|20250702|10:12:34.725646|S|100|9.38|0|100
C|SAND|20250702|10:12:34.732135|E|100|9.38|0|100
C|SAND|20250702|10:12:57.917351|E|100|9.38|0|100
C|SAND|20250702|10:13:27.807079|S|100|9.39|0|100
C|SAND|20250702|10:13:32.480898|S|43|9.39|0|43
C|SAND|20250702|10:13:32.480899|S|2|9.39|0|2
C|SAND|20250702|10:13:32.480899|S|100|9.39|0|100
C|SAND|20250702|10:14:14.328318|S|61|9.38|0|61
C|SAND|20250702|10:14:24.214999|S|100|9.38|0|100
C|SAND|20250702|10:16:25.052163|S|1|9.39|0|1
C|SAND|20250702|10:16:25.052163|S|1|9.39|0|1
C|SAND|20250702|10:17:00.668752|S|1|9.39|0|1
C|SAND|20250702|10:20:18.625214|S|2|9.4|0|2
C|SAND|20250702|10:20:18.625215|S|1|9.4|0|1
C|SAND|20250702|10:21:17.215538|S|1|9.39|0|1
C|SAND|20250702|10:21:34.853210|S|1|9.4|0|1
C|SAND|20250702|10:21:34.853211|S|1|9.4|0|1
C|SAND|20250702|10:21:34.853211|S|1|9.4|0|1
C|SAND|20250702|10:22:36.503960|S|100|9.38|0|100
C|SAND|20250702|10:23:17.705467|S|1|9.39|0|1
C|SAND|20250702|10:23:24.908865|S|1|9.39|0|1
C|SAND|20250702|10:23:24.908865|S|46|9.39|0|46
C|SAND|20250702|10:24:07.996153|S|45|9.38|0|45
C|SAND|20250702|10:25:49.999456|S|100|9.37|0|100
C|SAND|20250702|10:25:50.009232|S|100|9.37|0|100
C|SAND|20250702|10:26:00.034376|S|100|9.37|0|100
C|SAND|20250702|10:26:27.051091|S|100|9.37|0|100
C|SAND|20250702|10:26:43.085454|S|1|9.38|0|1
C|SAND|20250702|10:26:53.700000|S|1|9.38|0|1
C|SAND|20250702|10:26:53.700001|S|1|9.38|0|1
C|SAND|20250702|10:31:00.912555|S|63|9.36|0|63
C|SAND|20250702|10:31:00.912556|S|1|9.36|0|1
C|SAND|20250702|10:31:02.059793|S|58|9.36|0|58
C|SAND|20250702|10:31:16.401591|S|100|9.35|0|100
C|SAND|20250702|10:31:33.320408|S|1|9.36|0|1
C|SAND|20250702|10:31:59.731142|S|34|9.36|0|34
C|SAND|20250702|10:31:59.731142|S|1|9.36|0|1
C|SAND|20250702|10:32:11.735397|S|1|9.36|0|1
C|SAND|20250702|10:33:10.924709|S|1|9.35|0|1
C|SAND|20250702|10:33:20.313659|S|1|9.35|0|1
C|SAND|20250702|10:36:23.902641|S|1|9.34|0|1
C|SAND|20250702|10:37:14.351952|S|1|9.34|0|1
C|SAND|20250702|10:42:00.880978|S|4|9.32|0|4
C|SAND|20250702|10:43:25.138969|S|1|9.32|0|1
C|SAND|20250702|10:43:25.138969|S|1|9.32|0|1
C|SAND|20250702|10:43:25.138969|S|1|9.32|0|1
C|SAND|20250702|10:43:37.347690|S|1|9.32|0|1
C|SAND|20250702|10:43:41.741591|S|1|9.32|0|1
C|SAND|20250702|10:44:04.647258|S|1|9.32|0|1
C|SAND|20250702|10:44:16.086304|S|1|9.32|0|1
C|SAND|20250702|10:44:28.319272|S|1|9.32|0|1
C|SAND|20250702|10:45:13.408136|S|33|9.33|0|33
C|SAND|20250702|10:45:13.408136|S|2|9.33|0|2
C|SAND|20250702|10:45:13.408136|S|2|9.33|0|2
C|SAND|20250702|10:45:13.408136|S|1|9.33|0|1
C|SAND|20250702|10:45:14.076002|S|4|9.33|0|4
C|SAND|20250702|10:45:25.854495|S|3|9.33|0|3
C|SAND|20250702|10:45:28.538039|S|21|9.33|0|21
C|SAND|20250702|10:45:58.007426|S|1|9.35|0|1
C|SAND|20250702|10:46:04.283270|E|100|9.35|0|100
C|SAND|20250702|10:47:34.116234|S|1|9.35|0|1
C|SAND|20250702|10:47:34.116235|S|1|9.35|0|1
C|SAND|20250702|10:48:12.733932|S|82|9.35|0|82
C|SAND|20250702|10:50:49.297442|S|1|9.35|0|1
C|SAND|20250702|10:51:04.611623|S|100|9.35|0|100
C|SAND|20250702|10:52:57.131046|S|100|9.34|0|100
C|SAND|20250702|10:53:37.718475|S|36|9.34|0|36
C|SAND|20250702|11:00:24.316719|S|28|9.34|0|28
C|SAND|20250702|11:01:34.401735|S|23|9.33|0|23
C|SAND|20250702|11:02:17.741657|S|100|9.32|0|100
C|SAND|20250702|11:02:17.742080|S|2|9.32|0|2
C|SAND|20250702|11:03:29.115054|S|25|9.32|0|25
C|SAND|20250702|11:04:18.924847|S|30|9.31|0|30
C|SAND|20250702|11:07:38.116484|E|54|9.29|0|54
C|SAND|20250702|11:07:44.652606|S|29|9.29|0|29
C|SAND|20250702|11:12:55.301793|S|100|9.27|0|100
C|SAND|20250702|11:12:56.312977|S|200|9.275|0|200
C|SAND|20250702|11:12:56.339511|S|100|9.275|0|100
C|SAND|20250702|11:16:43.741770|S|29|9.24|0|29
C|SAND|20250702|11:17:10.256976|S|1|9.24|0|1
C|SAND|20250702|11:18:45.019376|S|31|9.26|0|31
C|SAND|20250702|11:25:55.722574|S|6|9.26|0|6
C|SAND|20250702|11:25:57.031038|S|6|9.26|0|6
C|SAND|20250702|11:29:02.105502|S|42|9.26|0|42
C|SAND|20250702|11:29:02.105502|S|23|9.26|0|23
C|SAND|20250702|11:29:04.835300|S|1|9.265|0|1
C|SAND|20250702|11:30:01.196907|S|100|9.27|0|100
C|SAND|20250702|11:36:28.913154|S|41|9.27|0|41
C|SAND|20250702|11:36:47.879821|S|25|9.27|0|25
C|SAND|20250702|11:37:00.081654|S|25|9.27|0|25
C|SAND|20250702|11:37:28.403973|E|1|9.26|0|1
C|SAND|20250702|11:37:28.403973|E|100|9.26|0|100
C|SAND|20250702|11:38:58.452920|S|35|9.27|0|35
C|SAND|20250702|11:39:49.288679|E|42|9.26|0|42
C|SAND|20250702|11:41:07.465589|S|100|9.25|0|100
C|SAND|20250702|11:43:41.247905|S|100|9.26|0|100
C|SAND|20250702|11:44:38.000145|S|42|9.26|0|42
C|SAND|20250702|11:46:46.046591|S|36|9.27|0|36
C|SAND|20250702|11:50:50.960884|S|27|9.25|0|27
C|SAND|20250702|11:52:05.184859|S|282|9.255|0|282
C|SAND|20250702|11:55:36.124575|E|100|9.22|0|100
C|SAND|20250702|11:57:15.714916|E|100|9.21|0|100
C|SAND|20250702|11:59:06.016400|S|33|9.21|0|33
C|SAND|20250702|11:59:37.933970|E|100|9.205|0|100
C|SAND|20250702|11:59:45.379573|S|200|9.205|0|200
C|SAND|20250702|11:59:45.379573|S|100|9.2|0|100
C|SAND|20250702|12:01:21.595025|S|25|9.21|0|25
C|SAND|20250702|12:03:37.029703|S|42|9.21|0|42
C|SAND|20250702|12:04:52.010567|S|39|9.22|0|39
C|SAND|20250702|12:05:04.759052|S|30|9.22|0|30
C|SAND|20250702|12:05:04.759052|S|100|9.22|0|100
C|SAND|20250702|12:05:47.025734|E|100|9.22|0|100
C|SAND|20250702|12:07:42.300539|S|100|9.22|0|100
C|SAND|20250702|12:09:15.313026|S|200|9.23|0|200
C|SAND|20250702|12:09:15.313026|S|100|9.23|0|100
C|SAND|20250702|12:10:14.771302|S|20|9.23|0|20
C|SAND|20250702|12:11:20.313139|S|20|9.23|0|20
C|SAND|20250702|12:12:02.365038|S|47|9.23|0|47
C|SAND|20250702|12:14:47.434899|S|100|9.23|0|100
C|SAND|20250702|12:14:47.817859|S|100|9.23|0|100
C|SAND|20250702|12:16:47.031447|S|54|9.23|0|54
C|SAND|20250702|12:20:29.572460|S|42|9.24|0|42
C|SAND|20250702|12:21:36.357774|S|20|9.245|0|20
C|SAND|20250702|12:22:14.154644|S|100|9.23|0|100
C|SAND|20250702|12:22:14.155145|S|100|9.23|0|100
C|SAND|20250702|12:32:46.277402|E|100|9.24|0|100
C|SAND|20250702|12:32:57.033080|S|100|9.25|0|100
C|SAND|20250702|12:32:57.033082|S|108|9.25|0|108
C|SAND|20250702|12:38:09.486977|S|100|9.27|0|100
C|SAND|20250702|12:38:22.301801|S|86|9.27|0|86
C|SAND|20250702|12:38:22.301802|S|14|9.27|0|14
C|SAND|20250702|12:48:30.696736|E|100|9.315|0|100
C|SAND|20250702|12:48:30.696743|E|76|9.315|0|76
C|SAND|20250702|12:50:01.842329|S|76|9.32|0|76
C|SAND|20250702|12:50:01.842329|S|24|9.32|0|24
C|SAND|20250702|12:58:03.958455|S|100|9.33|0|100
C|SAND|20250702|12:58:03.958455|S|36|9.33|0|36
C|SAND|20250702|13:03:00.010659|S|25|9.34|0|25
C|SAND|20250702|13:05:10.863177|S|100|9.34|0|100
C|SAND|20250702|13:12:59.201097|S|75|9.37|0|75
C|SAND|20250702|13:18:48.917186|S|100|9.37|0|100
C|SAND|20250702|13:32:17.298867|S|100|9.4|0|100
C|SAND|20250702|13:32:17.327664|S|100|9.4|0|100
C|SAND|20250702|13:53:03.399141|S|100|9.38|0|100
C|SAND|20250702|13:56:23.821232|S|100|9.37|0|100
C|SAND|20250702|13:56:23.821232|S|5|9.37|0|5
C|SAND|20250702|13:58:05.060051|S|100|9.36|0|100
C|SAND|20250702|13:58:05.060181|S|14|9.37|0|14
C|SAND|20250702|14:02:17.561443|S|86|9.37|0|86
C|SAND|20250702|14:02:25.663172|S|100|9.36|0|100
C|SAND|20250702|14:02:28.430021|S|100|9.36|0|100
C|SAND|20250702|14:09:41.242386|S|89|9.36|0|89
C|SAND|20250702|14:09:41.242402|S|11|9.36|0|11
C|SAND|20250702|14:11:08.950429|S|100|9.36|0|100
C|SAND|20250702|14:22:54.886563|S|100|9.37|0|100
C|SAND|20250702|14:22:54.886563|S|300|9.37|0|300
C|SAND|20250702|14:24:10.704322|S|100|9.36|0|100
C|SAND|20250702|14:24:31.368461|S|100|9.36|0|100
C|SAND|20250702|14:25:32.562023|S|100|9.36|0|100
C|SAND|20250702|14:34:31.338894|S|56|9.39|0|56
C|SAND|20250702|14:39:40.391325|S|100|9.4|0|100
C|SAND|20250702|14:39:54.193033|S|17|9.39|0|17
C|SAND|20250702|14:39:54.193033|S|17|9.39|0|17
C|SAND|20250702|14:39:54.193033|S|44|9.39|0|44
C|SAND|20250702|14:39:54.193034|S|76|9.39|0|76
C|SAND|20250702|14:39:54.193034|S|79|9.39|0|79
C|SAND|20250702|14:39:57.222592|S|18|9.39|0|18
C|SAND|20250702|14:39:57.222592|S|100|9.39|0|100
C|SAND|20250702|14:39:57.223441|S|100|9.39|0|100
C|SAND|20250702|14:48:34.706098|E|100|9.385|0|100
C|SAND|20250702|14:49:21.539570|S|43|9.4|0|43
C|SAND|20250702|15:00:01.400630|S|100|9.4|0|100
C|SAND|20250702|15:00:27.939883|S|53|9.4|0|53
C|SAND|20250702|15:10:27.172077|S|94|9.41|0|94
C|SAND|20250702|15:11:43.006917|S|100|9.43|0|100
C|SAND|20250702|15:11:43.285853|S|28|9.42|0|28
C|SAND|20250702|15:15:38.241439|S|100|9.41|0|100
C|SAND|20250702|15:15:38.245262|S|59|9.41|0|59
C|SAND|20250702|15:29:12.639571|S|100|9.42|0|100
C|SAND|20250702|15:29:55.162753|E|293|9.41|0|293
C|SAND|20250702|15:29:55.162753|E|100|9.41|0|100
C|SAND|20250702|15:34:42.096920|S|100|9.42|0|100
C|SAND|20250702|15:34:42.097024|S|35|9.43|0|35
C|SAND|20250702|15:38:31.871924|S|43|9.43|0|43
C|SAND|20250702|15:41:08.156579|S|48|9.42|0|48
C|SAND|20250702|15:41:36.484266|S|100|9.42|0|100
C|SAND|20250702|15:42:06.538037|S|100|9.43|0|100
C|SAND|20250702|15:42:06.538037|S|97|9.43|0|97
C|SAND|20250702|15:42:06.538039|S|3|9.43|0|3
C|SAND|20250702|15:42:06.538039|S|100|9.43|0|100
C|SAND|20250702|15:42:06.538039|S|300|9.43|0|300
C|SAND|20250702|15:42:06.538039|S|100|9.43|0|100
C|SAND|20250702|15:42:07.382174|E|200|9.42|0|200
C|SAND|20250702|15:42:15.004111|S|100|9.42|0|100
C|SAND|20250702|15:42:15.020959|S|100|9.42|0|100
C|SAND|20250702|15:42:32.275380|E|148|9.42|0|148
C|SAND|20250702|15:43:01.153412|E|200|9.42|0|200
C|SAND|20250702|15:43:03.518495|E|200|9.42|0|200
C|SAND|20250702|15:43:06.076573|E|100|9.42|0|100
C|SAND|20250702|15:43:27.633328|E|300|9.42|0|300
C|SAND|20250702|15:43:29.404577|E|100|9.42|0|100
C|SAND|20250702|15:43:32.150625|E|100|9.42|0|100
C|SAND|20250702|15:43:35.792178|E|100|9.42|0|100
C|SAND|20250702|15:43:46.739457|E|300|9.42|0|300
C|SAND|20250702|15:43:49.162136|E|300|9.42|0|300
C|SAND|20250702|15:43:53.003366|E|100|9.42|0|100
C|SAND|20250702|15:44:11.440718|E|100|9.42|0|100
C|SAND|20250702|15:45:01.442379|S|10|9.42|0|10
C|SAND|20250702|15:45:29.501680|E|100|9.42|0|100
C|SAND|20250702|15:45:31.370882|S|100|9.41|0|100
C|SAND|20250702|15:45:31.371125|S|27|9.41|0|27
C|SAND|20250702|15:48:28.278669|S|500|9.42|0|500
C|SAND|20250702|15:48:28.278670|S|200|9.42|0|200
C|SAND|20250702|15:48:28.279213|S|100|9.42|0|100
C|SAND|20250702|15:48:28.279214|S|39|9.42|0|39
C|SAND|20250702|15:50:02.885999|S|118|9.42|0|118
C|SAND|20250702|15:50:02.885999|S|300|9.42|0|300
C|SAND|20250702|15:50:28.849408|S|14|9.42|0|14
C|SAND|20250702|15:54:10.487515|S|286|9.42|0|286
C|SAND|20250702|15:54:10.487515|S|182|9.42|0|182
C|SAND|20250702|15:55:00.645714|E|78|9.41|0|78
C|SAND|20250702|15:56:54.656300|E|500|9.415|0|500
C|SAND|20250702|15:57:07.073007|S|34|9.42|0|34
C|SAND|20250702|15:57:26.450030|S|4|9.42|0|4
C|SAND|20250702|15:57:26.450030|S|8|9.42|0|8
C|SAND|20250702|15:57:26.450102|S|292|9.42|0|292
C|SAND|20250702|15:57:39.244367|S|12|9.42|0|12
C|SAND|20250702|15:57:40.574867|S|19|9.42|0|19
C|SAND|20250702|15:57:41.157480|S|33|9.42|0|33
C|SAND|20250702|15:57:53.246688|S|300|9.42|0|300
C|SAND|20250702|15:58:00.284488|S|11|9.42|0|11
C|SAND|20250702|15:58:03.890367|S|11|9.42|0|11
C|SAND|20250702|15:58:21.345601|S|19|9.42|0|19
C|SAND|20250702|15:58:37.652899|S|200|9.42|0|200
C|SAND|20250702|15:58:37.652899|S|300|9.42|0|300
C|SAND|20250702|15:58:53.618313|S|100|9.41|0|100
C|SAND|20250702|15:58:53.618313|S|73|9.41|0|73
C|SAND|20250702|15:58:55.662173|S|92|9.42|0|92
C|SAND|20250702|15:58:56.628790|S|19|9.42|0|19
C|SAND|20250702|15:59:05.841305|S|11|9.42|0|11
C|SAND|20250702|15:59:05.924642|S|189|9.42|0|189
C|SAND|20250702|15:59:33.628043|S|100|9.42|0|100
C|SAND|20250702|15:59:45.652537|S|226|9.42|0|226
C|SAND|20250702|15:59:45.789370|S|400|9.42|0|400
C|SAND|20250702|15:59:45.789370|S|74|9.42|0|74
C|SAND|20250702|15:59:48.620387|S|2|9.42|0|2
C|SANM|20250702|10:29:46.137719|S|100|99.62|0|100
C|SANM|20250702|10:39:46.107727|S|1|100.12|0|1
C|SANM|20250702|13:08:16.635122|S|1|100.86|0|1
C|SANM|20250702|13:08:16.635130|S|99|100.86|0|99
C|SANM|20250702|13:44:38.114022|S|3|100.55|0|3
C|SANM|20250702|13:45:38.509183|S|1|100.54|0|1
C|SANM|20250702|14:02:32.547746|S|1|100.43|0|1
C|SANM|20250702|14:21:48.167214|S|1|100.925|0|1
C|SANM|20250702|14:51:11.268029|S|3|100.74|0|3
C|SANM|20250702|14:51:11.268457|S|100|100.66|0|100
C|SANM|20250702|15:11:59.979830|S|100|101.17|0|100
C|SANM|20250702|15:14:36.096700|S|100|101.27|0|100
C|SANM|20250702|15:14:36.098677|S|100|101.23|0|100
C|SANM|20250702|15:27:16.016544|S|1|101.3|0|1
C|SANM|20250702|15:30:55.222476|S|13|101.18|0|13
C|SANM|20250702|15:54:30.046031|S|69|101.21|0|69
C|SANM|20250702|15:54:30.046037|S|58|101.21|0|58
C|SANM|20250702|15:54:30.046061|S|69|101.21|0|69
C|SANM|20250702|15:54:30.046072|S|46|101.21|0|46
C|SANM|20250702|15:54:30.046083|S|58|101.21|0|58
C|SAP|20250702|09:32:39.881810|S|100|296.84|0|100
C|SAP|20250702|09:39:24.675826|S|100|296.06|0|100
C|SAP|20250702|09:46:14.211498|S|100|296.82|0|100
C|SAP|20250702|09:48:43.667145|S|94|296.91|0|94
C|SAP|20250702|09:48:45.572892|S|94|296.92|0|94
C|SAP|20250702|09:49:22.931952|S|63|297.07|0|63
C|SAP|20250702|09:50:34.671408|S|98|296.87|0|98
C|SAP|20250702|09:50:49.345972|S|99|296.87|0|99
C|SAP|20250702|09:52:39.383390|S|100|296.88|0|100
C|SAP|20250702|09:52:42.495074|S|100|296.87|0|100
C|SAP|20250702|09:56:21.090792|S|100|296.81|0|100
C|SAP|20250702|09:57:05.016913|S|100|296.7|0|100
C|SAP|20250702|09:57:30.292579|S|100|296.91|0|100
C|SAP|20250702|10:00:53.288946|S|100|297.31|0|100
C|SAP|20250702|10:01:40.327055|S|100|297.36|0|100
C|SAP|20250702|10:11:57.260203|S|50|297.64|0|50
C|SAP|20250702|10:12:41.516605|S|50|297.72|0|50
C|SAP|20250702|10:12:41.516606|S|47|297.73|0|47
C|SAP|20250702|10:14:53.740123|S|100|298.17|0|100
C|SAP|20250702|10:21:00.328360|S|100|298.48|0|100
C|SAP|20250702|10:21:27.299772|S|32|298.46|0|32
C|SAP|20250702|10:26:22.823053|S|50|299.19|0|50
C|SAP|20250702|10:26:47.226744|S|50|299.34|0|50
C|SAP|20250702|10:40:09.894886|S|44|299.07|0|44
C|SAP|20250702|10:56:56.678719|S|100|298.79|0|100
C|SAP|20250702|11:11:10.829738|S|50|298.2|0|50
C|SAP|20250702|11:35:35.857650|S|57|298.33|0|57
C|SAP|20250702|11:35:42.204598|S|60|298.24|0|60
C|SAP|20250702|11:49:27.352740|S|1|297.86|0|1
C|SAP|20250702|12:41:11.259955|S|30|298.14|0|30
C|SAP|20250702|12:58:11.164216|S|90|297.88|0|90
C|SAP|20250702|12:58:11.164216|S|10|297.89|0|10
C|SAP|20250702|12:58:11.164239|S|10|297.88|0|10
C|SAP|20250702|13:44:03.883177|S|69|297.94|0|69
C|SAP|20250702|13:45:03.513385|S|71|297.95|0|71
C|SAP|20250702|14:02:11.596351|S|47|297.89|0|47
C|SAP|20250702|14:02:44.240759|S|47|297.88|0|47
C|SAP|20250702|14:22:22.942748|S|100|297.63|0|100
C|SAP|20250702|14:32:49.488933|S|1|297.44|0|1
C|SAP|20250702|15:34:52.386735|S|100|297.51|0|100
C|SAP|20250702|15:56:02.850002|S|100|297.86|0|100
C|SAP|20250702|15:58:56.442438|S|21|298.06|0|21
C|SAP|20250702|15:59:56.872889|S|9|298.12|0|9
C|SAP|20250702|15:59:56.973354|S|6|298.12|0|6
C|SAP|20250702|15:59:57.073834|S|6|298.12|0|6
C|SAP|20250702|15:59:57.280132|S|6|298.14|0|6
C|SAP|20250702|15:59:57.380600|S|6|298.12|0|6
C|SAP|20250702|15:59:57.481058|S|6|298.12|0|6
C|SAP|20250702|15:59:57.581511|S|6|298.12|0|6
C|SAR|20250702|14:19:21.978896|S|40|25.25|0|40
C|SAR|20250702|14:25:53.564513|S|23|25.23|0|23
C|SAR|20250702|15:59:59.822632|S|1|25.255|0|1
C|SARK|20250702|09:30:05.389119|S|100|36.42|0|100
C|SARK|20250702|10:08:06.252480|S|25|35.94|0|25
C|SARK|20250702|10:32:21.039850|S|10|35.63|0|10
C|SARK|20250702|10:32:21.039850|S|10|35.63|0|10
C|SARK|20250702|15:59:46.671048|S|100|35.6|0|100
C|SARO|20250702|09:31:38.905641|S|10|30.72|0|10
C|SARO|20250702|09:32:04.258361|S|10|30.74|0|10
C|SARO|20250702|09:32:33.780328|S|10|30.76|0|10
C|SARO|20250702|09:32:35.328104|S|10|30.72|0|10
C|SARO|20250702|09:32:57.980249|S|10|30.73|0|10
C|SARO|20250702|09:36:10.228293|S|10|30.72|0|10
C|SARO|20250702|09:39:33.038497|S|42|30.725|0|42
C|SARO|20250702|09:40:16.505660|S|63|30.53|0|63
C|SARO|20250702|10:10:19.795023|S|62|30.64|0|62
C|SARO|20250702|10:11:59.810482|S|8|30.62|0|8
C|SARO|20250702|10:23:49.406733|S|5|30.77|0|5
C|SARO|20250702|10:23:49.406745|S|5|30.77|0|5
C|SARO|20250702|10:40:01.222897|S|3|30.95|0|3
C|SARO|20250702|11:02:10.679149|S|145|30.77|0|145
C|SARO|20250702|11:45:39.042628|S|62|30.85|0|62
C|SARO|20250702|12:08:45.022438|S|100|30.83|0|100
C|SARO|20250702|12:20:07.212171|S|10|30.84|0|10
C|SARO|20250702|12:42:37.105306|S|47|30.945|0|47
C|SARO|20250702|12:45:30.493278|S|10|30.91|0|10
C|SARO|20250702|12:46:38.991185|S|10|30.89|0|10
C|SARO|20250702|12:46:55.995089|S|30|30.89|0|30
C|SARO|20250702|12:48:33.997443|S|10|30.89|0|10
C|SARO|20250702|12:48:33.997443|S|10|30.89|0|10
C|SARO|20250702|12:54:55.371477|S|100|30.88|0|100
C|SARO|20250702|12:57:10.104850|S|10|30.88|0|10
C|SARO|20250702|13:03:13.556251|S|10|30.9|0|10
C|SARO|20250702|13:04:13.709106|S|10|30.9|0|10
C|SARO|20250702|13:05:40.151268|S|10|30.9|0|10
C|SARO|20250702|13:33:22.535899|S|17|30.79|0|17
C|SARO|20250702|13:33:27.440871|S|10|30.79|0|10
C|SARO|20250702|13:38:14.006558|S|10|30.74|0|10
C|SARO|20250702|13:40:44.841930|S|10|30.74|0|10
C|SARO|20250702|13:45:33.013696|S|10|30.72|0|10
C|SARO|20250702|14:15:59.330058|S|100|30.8|0|100
C|SARO|20250702|14:23:52.256998|S|63|30.77|0|63
C|SARO|20250702|14:46:59.482545|S|19|30.7|0|19
C|SARO|20250702|14:51:35.371292|S|12|30.71|0|12
C|SARO|20250702|14:56:05.722114|S|1|30.67|0|1
C|SARO|20250702|15:02:38.722187|S|4|30.71|0|4
C|SARO|20250702|15:02:49.388894|S|16|30.71|0|16
C|SARO|20250702|15:21:22.020970|S|150|30.78|0|150
C|SARO|20250702|15:29:14.825363|S|100|30.765|0|100
C|SARO|20250702|15:35:13.265428|S|150|30.77|0|150
C|SARO|20250702|15:41:56.510578|S|1|30.785|0|1
C|SARO|20250702|15:46:47.167131|S|21|30.76|0|21
C|SARO|20250702|15:49:55.126630|S|86|30.78|0|86
C|SARO|20250702|15:50:10.247835|S|100|30.79|0|100
C|SARO|20250702|15:52:34.958235|S|63|30.845|0|63
C|SARO|20250702|15:52:34.958306|S|100|30.845|0|100
C|SARO|20250702|15:55:00.347474|S|3|30.85|0|3
C|SARO|20250702|15:56:14.245341|S|156|30.915|0|156
C|SARO|20250702|15:56:24.573377|S|31|30.905|0|31
C|SARO|20250702|15:56:39.367536|S|47|30.91|0|47
C|SARO|20250702|15:56:39.367547|S|53|30.91|0|53
C|SARO|20250702|15:57:51.645200|S|8|30.93|0|8
C|SARO|20250702|15:57:51.645200|S|78|30.935|0|78
C|SARO|20250702|15:57:51.645200|S|9|30.93|0|9
C|SARO|20250702|15:58:21.950040|S|84|30.93|0|84
C|SARO|20250702|15:58:23.486766|S|62|30.92|0|62
C|SARO|20250702|15:59:48.470042|S|200|30.925|0|200
C|SARO|20250702|15:59:55.199133|S|27|30.96|0|27
C|SATL|20250702|09:49:03.604272|S|28|3.51|0|28
C|SATL|20250702|10:12:56.712605|S|100|3.57|0|100
C|SATL|20250702|10:15:49.969892|S|14|3.555|0|14
C|SATL|20250702|10:24:58.468959|S|100|3.595|0|100
C|SATL|20250702|10:24:59.560657|S|100|3.595|0|100
C|SATL|20250702|10:25:44.578405|S|5|3.59|0|5
C|SATL|20250702|10:25:44.578405|S|1|3.59|0|1
C|SATL|20250702|10:25:44.578405|S|1|3.59|0|1
C|SATL|20250702|10:25:44.578405|S|4|3.59|0|4
C|SATL|20250702|10:25:44.578405|S|100|3.59|0|100
C|SATL|20250702|10:26:05.052834|S|4|3.59|0|4
C|SATL|20250702|10:28:06.668891|S|14|3.57|0|14
C|SATL|20250702|10:30:44.401193|S|100|3.585|0|100
C|SATL|20250702|10:33:44.783825|S|6|3.56|0|6
C|SATL|20250702|10:33:44.783825|S|3|3.56|0|3
C|SATL|20250702|10:33:44.783825|S|1|3.56|0|1
C|SATL|20250702|10:33:44.783826|S|7|3.56|0|7
C|SATL|20250702|10:38:09.783646|S|1|3.58|0|1
C|SATL|20250702|10:44:32.525054|S|200|3.575|0|200
C|SATL|20250702|10:45:13.214585|S|4|3.56|0|4
C|SATL|20250702|10:59:01.770249|S|46|3.59|0|46
C|SATL|20250702|11:26:54.617901|S|126|3.54|0|126
C|SATL|20250702|11:28:36.045990|S|166|3.545|0|166
C|SATL|20250702|11:53:49.563309|S|1|3.57|0|1
C|SATL|20250702|12:20:34.433674|S|3|3.56|0|3
C|SATL|20250702|12:20:34.433674|S|1|3.56|0|1
C|SATL|20250702|12:34:08.746918|S|3|3.57|0|3
C|SATL|20250702|12:40:24.588950|S|5|3.57|0|5
C|SATL|20250702|12:40:24.588950|S|4|3.57|0|4
C|SATL|20250702|12:49:39.932393|S|1|3.59|0|1
C|SATL|20250702|13:07:15.575985|S|30|3.56|0|30
C|SATL|20250702|13:08:45.566079|S|27|3.56|0|27
C|SATL|20250702|13:59:50.784432|S|35|3.57|0|35
C|SATL|20250702|14:01:19.406723|S|6|3.57|0|6
C|SATL|20250702|14:06:52.138044|S|3|3.57|0|3
C|SATL|20250702|14:11:20.808872|S|29|3.57|0|29
C|SATL|20250702|14:29:07.994552|S|17|3.56|0|17
C|SATL|20250702|14:42:12.252569|S|62|3.56|0|62
C|SATL|20250702|14:55:55.809103|S|11|3.57|0|11
C|SATL|20250702|14:55:58.006882|S|1|3.57|0|1
C|SATL|20250702|15:03:54.263961|S|1|3.57|0|1
C|SATL|20250702|15:06:21.057320|S|1|3.565|0|1
C|SATL|20250702|15:07:30.073154|S|48|3.57|0|48
C|SATL|20250702|15:24:33.561760|S|100|3.55|0|100
C|SATL|20250702|15:25:17.760040|S|3|3.54|0|3
C|SATL|20250702|15:25:17.760040|S|4|3.54|0|4
C|SATL|20250702|15:25:17.760041|S|2|3.54|0|2
C|SATL|20250702|15:32:03.966999|S|100|3.55|0|100
C|SATL|20250702|15:32:03.967777|S|23|3.55|0|23
C|SATL|20250702|15:50:54.712657|S|3|3.53|0|3
C|SATL|20250702|15:50:54.712657|S|1|3.53|0|1
C|SATL|20250702|15:50:54.712657|S|1|3.53|0|1
C|SATL|20250702|15:50:54.712657|S|5|3.53|0|5
C|SATL|20250702|15:50:54.712657|S|3|3.53|0|3
C|SATL|20250702|15:50:54.712658|S|11|3.53|0|11
C|SATL|20250702|15:50:54.712658|S|7|3.53|0|7
C|SATL|20250702|15:50:54.712659|S|9|3.53|0|9
C|SATL|20250702|15:51:31.651827|S|31|3.535|0|31
C|SATL|20250702|15:51:58.481348|S|24|3.53|0|24
C|SATL|20250702|15:51:58.481348|S|7|3.53|0|7
C|SATL|20250702|15:52:27.842318|S|6|3.535|0|6
C|SATL|20250702|15:53:49.333593|S|14|3.535|0|14
C|SATL|20250702|15:57:52.715390|S|100|3.56|0|100
C|SATL|20250702|15:57:53.251253|S|78|3.57|0|78
C|SATL|20250702|15:59:48.142390|S|3|3.52|0|3
C|SATL|20250702|15:59:50.466199|S|100|3.53|0|100
C|SATL|20250702|15:59:50.862076|S|4|3.52|0|4
C|SATL|20250702|15:59:51.968513|S|96|3.52|0|96
C|SATL|20250702|15:59:52.198150|S|100|3.52|0|100
C|SATL|20250702|15:59:52.732070|S|96|3.525|0|96
C|SATS|20250702|09:38:27.824743|S|25|28.365|0|25
C|SATS|20250702|09:38:27.824811|S|25|28.365|0|25
C|SATS|20250702|09:38:27.824867|S|25|28.365|0|25
C|SATS|20250702|09:38:27.824923|S|25|28.365|0|25
C|SATS|20250702|10:09:21.270054|S|50|28.55|0|50
C|SATS|20250702|10:09:21.270054|S|50|28.55|0|50
C|SATS|20250702|10:28:11.929674|S|4|28.84|0|4
C|SATS|20250702|10:28:11.929690|S|4|28.84|0|4
C|SATS|20250702|10:28:11.929710|S|4|28.84|0|4
C|SATS|20250702|10:28:11.929723|S|4|28.84|0|4
C|SATS|20250702|10:28:11.929778|S|84|28.84|0|84
C|SATS|20250702|10:39:54.250103|S|100|29.2|0|100
C|SATS|20250702|10:40:07.206382|S|100|29.2|0|100
C|SATS|20250702|10:40:12.511906|S|100|29.2|0|100
C|SATS|20250702|10:50:04.981617|S|25|29.14|0|25
C|SATS|20250702|10:50:14.750002|S|10|29.14|0|10
C|SATS|20250702|10:53:19.502172|S|10|29.17|0|10
C|SATS|20250702|10:58:42.110434|S|12|29.3|0|12
C|SATS|20250702|11:01:48.583128|S|10|29.38|0|10
C|SATS|20250702|11:05:41.611911|S|10|29.15|0|10
C|SATS|20250702|11:25:14.289198|S|25|29.545|0|25
C|SATS|20250702|11:25:14.289281|S|25|29.545|0|25
C|SATS|20250702|11:25:14.289342|S|25|29.545|0|25
C|SATS|20250702|11:42:05.880003|S|11|29.48|0|11
C|SATS|20250702|11:51:27.860432|S|10|29.43|0|10
C|SATS|20250702|11:52:59.456218|S|10|29.37|0|10
C|SATS|20250702|11:54:24.880728|S|16|29.37|0|16
C|SATS|20250702|11:54:24.881666|S|183|29.37|0|183
C|SATS|20250702|11:54:24.881683|S|28|29.37|0|28
C|SATS|20250702|11:54:24.881683|S|1|29.37|0|1
C|SATS|20250702|11:54:24.881727|S|17|29.37|0|17
C|SATS|20250702|11:54:24.881808|S|69|29.37|0|69
C|SATS|20250702|11:54:24.881818|S|98|29.37|0|98
C|SATS|20250702|11:54:24.881818|S|86|29.37|0|86
C|SATS|20250702|11:54:24.881827|S|53|29.37|0|53
C|SATS|20250702|12:19:03.472818|S|10|29.43|0|10
C|SATS|20250702|12:30:02.369796|S|10|29.28|0|10
C|SATS|20250702|12:43:33.134196|S|100|29.65|0|100
C|SATS|20250702|12:50:33.616532|S|76|29.39|0|76
C|SATS|20250702|13:12:44.372651|S|25|29.405|0|25
C|SATS|20250702|13:12:44.372721|S|25|29.405|0|25
C|SATS|20250702|13:24:39.096490|S|10|29.5|0|10
C|SATS|20250702|13:36:39.139694|S|10|29.48|0|10
C|SATS|20250702|13:47:32.586449|S|10|29.28|0|10
C|SATS|20250702|13:48:02.136031|S|10|29.27|0|10
C|SATS|20250702|14:01:10.259773|S|10|29.165|0|10
C|SATS|20250702|14:01:10.259782|S|50|29.165|0|50
C|SATS|20250702|14:01:10.259832|S|10|29.165|0|10
C|SATS|20250702|14:01:10.259888|S|10|29.165|0|10
C|SATS|20250702|14:01:10.259897|S|25|29.165|0|25
C|SATS|20250702|14:01:10.259963|S|25|29.165|0|25
C|SATS|20250702|14:40:12.803838|S|100|29.155|0|100
C|SATS|20250702|14:46:34.019461|S|100|29.185|0|100
C|SATS|20250702|14:55:01.007529|S|100|29.38|0|100
C|SATS|20250702|14:55:11.311781|S|100|29.38|0|100
C|SATS|20250702|14:57:26.442069|S|10|29.4|0|10
C|SATS|20250702|14:58:51.724157|S|10|29.39|0|10
C|SATS|20250702|15:02:18.918739|S|10|29.4|0|10
C|SATS|20250702|15:14:55.310293|S|10|29.41|0|10
C|SATS|20250702|15:30:22.462357|S|1|29.43|0|1
C|SATS|20250702|15:30:22.462633|S|6|29.43|0|6
C|SATS|20250702|15:32:55.661796|S|10|29.51|0|10
C|SATS|20250702|15:39:29.445280|S|10|29.46|0|10
C|SATS|20250702|15:47:39.510175|S|10|29.4|0|10
C|SATS|20250702|15:56:11.619516|S|13|29.55|0|13
C|SATS|20250702|15:56:31.432586|S|10|29.55|0|10
C|SATS|20250702|15:56:31.853156|S|10|29.55|0|10
C|SATS|20250702|15:56:59.495542|S|200|29.57|0|200
C|SATS|20250702|15:57:30.364304|S|100|29.57|0|100
C|SATS|20250702|15:57:42.439117|S|2|29.58|0|2
C|SATS|20250702|15:58:00.766456|S|11|29.57|0|11
C|SATS|20250702|15:58:11.696617|S|100|29.52|0|100
C|SATS|20250702|15:58:17.608207|S|95|29.53|0|95
C|SATS|20250702|15:58:17.619105|S|5|29.53|0|5
C|SATS|20250702|15:58:30.419334|S|10|29.55|0|10
C|SATS|20250702|15:58:50.029316|S|6|29.54|0|6
C|SATS|20250702|15:59:09.943045|S|100|29.51|0|100
C|SATS|20250702|15:59:53.230049|S|4|29.46|0|4
C|SAUG|20250702|11:19:35.409410|S|100|23.66|0|100
C|SAVA|20250702|09:38:41.570736|S|10|1.96|0|10
C|SAVA|20250702|10:00:37.390024|S|1|1.98|0|1
C|SAVA|20250702|10:00:37.390024|S|5|1.98|0|5
C|SAVA|20250702|10:00:37.390024|S|1|1.98|0|1
C|SAVA|20250702|10:00:37.390025|S|1|1.98|0|1
C|SAVA|20250702|10:01:52.897013|S|24|1.98|0|24
C|SAVA|20250702|10:02:49.531031|S|12|1.99|0|12
C|SAVA|20250702|10:02:49.531031|S|1|1.99|0|1
C|SAVA|20250702|10:02:49.531031|S|5|1.99|0|5
C|SAVA|20250702|10:02:49.531032|S|9|1.99|0|9
C|SAVA|20250702|10:02:49.531034|S|16|1.99|0|16
C|SAVA|20250702|10:09:18.095688|S|100|2|0|100
C|SAVA|20250702|10:09:18.095688|S|1|2|0|1
C|SAVA|20250702|10:12:01.658464|S|1|1.99|0|1
C|SAVA|20250702|10:12:32.789723|S|100|1.99|0|100
C|SAVA|20250702|10:12:54.821185|S|100|1.985|0|100
C|SAVA|20250702|10:13:09.304137|S|1|1.99|0|1
C|SAVA|20250702|10:13:09.304137|S|100|1.99|0|100
C|SAVA|20250702|10:13:21.941801|S|1|1.99|0|1
C|SAVA|20250702|10:13:21.941802|S|99|1.99|0|99
C|SAVA|20250702|10:14:17.664430|S|100|1.99|0|100
C|SAVA|20250702|10:15:08.576870|S|103|1.985|0|103
C|SAVA|20250702|10:23:45.235343|S|1|1.97|0|1
C|SAVA|20250702|10:25:08.505500|S|44|1.97|0|44
C|SAVA|20250702|10:27:44.233467|S|7|1.97|0|7
C|SAVA|20250702|10:27:44.233467|S|14|1.97|0|14
C|SAVA|20250702|10:27:44.233467|S|11|1.97|0|11
C|SAVA|20250702|10:29:03.914290|S|23|1.98|0|23
C|SAVA|20250702|10:29:03.914290|S|19|1.98|0|19
C|SAVA|20250702|10:33:57.665727|S|9|1.98|0|9
C|SAVA|20250702|10:34:41.464582|S|1|1.99|0|1
C|SAVA|20250702|10:34:41.464583|S|3|1.99|0|3
C|SAVA|20250702|10:34:41.464583|S|2|1.99|0|2
C|SAVA|20250702|10:34:41.464583|S|4|1.99|0|4
C|SAVA|20250702|10:34:41.464583|S|2|1.99|0|2
C|SAVA|20250702|10:44:08.845532|S|1|2.01|0|1
C|SAVA|20250702|10:44:08.845532|S|1|2.01|0|1
C|SAVA|20250702|10:44:08.845532|S|1|2.01|0|1
C|SAVA|20250702|10:44:08.845533|S|3|2.01|0|3
C|SAVA|20250702|10:44:08.845533|S|3|2.01|0|3
C|SAVA|20250702|10:44:08.845534|S|5|2.01|0|5
C|SAVA|20250702|10:44:08.845535|S|11|2.01|0|11
C|SAVA|20250702|10:44:08.845535|S|7|2.01|0|7
C|SAVA|20250702|10:45:09.871223|S|2|2.02|0|2
C|SAVA|20250702|10:45:09.871224|S|1|2.02|0|1
C|SAVA|20250702|10:50:23.392946|S|4|2.01|0|4
C|SAVA|20250702|10:50:23.392946|S|7|2.01|0|7
C|SAVA|20250702|10:51:32.669217|S|1|2.02|0|1
C|SAVA|20250702|10:51:32.669217|S|2|2.02|0|2
C|SAVA|20250702|10:51:32.669218|S|1|2.02|0|1
C|SAVA|20250702|10:51:32.669218|S|1|2.02|0|1
C|SAVA|20250702|10:51:32.669218|S|4|2.02|0|4
C|SAVA|20250702|10:51:32.669219|S|10|2.02|0|10
C|SAVA|20250702|10:51:32.669219|S|3|2.02|0|3
C|SAVA|20250702|10:52:32.271625|S|1|2.02|0|1
C|SAVA|20250702|10:52:32.271625|S|7|2.02|0|7
C|SAVA|20250702|10:52:32.271625|S|100|2.02|0|100
C|SAVA|20250702|10:52:50.528709|S|100|2.02|0|100
C|SAVA|20250702|10:52:55.194037|S|8|2.02|0|8
C|SAVA|20250702|10:53:11.182463|S|100|2.02|0|100
C|SAVA|20250702|10:53:57.782989|S|5|2.02|0|5
C|SAVA|20250702|10:53:57.782989|S|100|2.02|0|100
C|SAVA|20250702|10:53:57.782989|S|1|2.02|0|1
C|SAVA|20250702|10:53:57.782989|S|6|2.02|0|6
C|SAVA|20250702|10:54:07.909580|S|100|2.02|0|100
C|SAVA|20250702|10:54:11.825801|S|3|2.02|0|3
C|SAVA|20250702|10:55:37.454399|S|1|2.02|0|1
C|SAVA|20250702|11:01:50.695913|S|4|2.02|0|4
C|SAVA|20250702|11:01:50.695913|S|1|2.02|0|1
C|SAVA|20250702|11:01:50.695914|S|51|2.02|0|51
C|SAVA|20250702|11:01:50.695914|S|3|2.02|0|3
C|SAVA|20250702|11:04:19.960767|S|1|2.03|0|1
C|SAVA|20250702|11:12:15.963899|S|23|2.02|0|23
C|SAVA|20250702|11:16:35.182599|S|80|2.01|0|80
C|SAVA|20250702|11:16:35.182599|S|20|2.01|0|20
C|SAVA|20250702|11:26:11.911784|S|7|2.02|0|7
C|SAVA|20250702|11:26:11.911785|S|2|2.02|0|2
C|SAVA|20250702|11:26:11.911785|S|1|2.02|0|1
C|SAVA|20250702|11:26:11.911785|S|1|2.02|0|1
C|SAVA|20250702|11:26:11.911785|S|10|2.02|0|10
C|SAVA|20250702|11:26:11.911785|S|1|2.02|0|1
C|SAVA|20250702|11:26:11.911785|S|7|2.02|0|7
C|SAVA|20250702|11:43:06.798148|S|5|2.01|0|5
C|SAVA|20250702|11:43:06.798149|S|2|2.01|0|2
C|SAVA|20250702|11:43:06.798149|S|3|2.01|0|3
C|SAVA|20250702|11:43:06.798149|S|1|2.01|0|1
C|SAVA|20250702|12:23:10.093401|S|40|1.97|0|40
C|SAVA|20250702|12:23:23.497250|S|1|1.98|0|1
C|SAVA|20250702|12:32:21.793258|S|1|1.99|0|1
C|SAVA|20250702|12:32:21.793259|S|2|1.99|0|2
C|SAVA|20250702|12:32:21.793259|S|3|1.99|0|3
C|SAVA|20250702|12:32:21.793259|S|2|1.99|0|2
C|SAVA|20250702|12:32:21.793285|S|100|1.99|0|100
C|SAVA|20250702|12:32:26.446521|S|1|2|0|1
C|SAVA|20250702|12:42:11.119300|S|3|2|0|3
C|SAVA|20250702|12:42:11.119300|S|1|2|0|1
C|SAVA|20250702|12:42:11.119300|S|1|2|0|1
C|SAVA|20250702|12:42:11.119300|S|100|2|0|100
C|SAVA|20250702|12:42:11.119300|S|3|2|0|3
C|SAVA|20250702|12:42:11.119301|S|4|2|0|4
C|SAVA|20250702|12:46:55.846172|S|100|1.99|0|100
C|SAVA|20250702|12:57:34.238602|S|82|1.99|0|82
C|SAVA|20250702|13:00:16.987669|S|1|1.99|0|1
C|SAVA|20250702|13:00:16.987669|S|99|1.99|0|99
C|SAVA|20250702|13:00:19.553409|S|1|1.99|0|1
C|SAVA|20250702|13:21:38.466559|S|63|1.99|0|63
C|SAVA|20250702|13:21:41.703949|S|1|1.99|0|1
C|SAVA|20250702|13:21:54.703594|S|1|1.99|0|1
C|SAVA|20250702|13:23:32.272901|S|2|2|0|2
C|SAVA|20250702|13:23:32.272901|S|1|2|0|1
C|SAVA|20250702|13:23:32.272902|S|8|2|0|8
C|SAVA|20250702|13:23:32.272902|S|6|2|0|6
C|SAVA|20250702|13:23:32.272902|S|8|2|0|8
C|SAVA|20250702|13:43:09.629756|S|64|2|0|64
C|SAVA|20250702|13:46:27.480425|S|18|2.01|0|18
C|SAVA|20250702|13:52:05.824563|S|19|2|0|19
C|SAVA|20250702|14:02:05.869342|S|1|2.01|0|1
C|SAVA|20250702|14:02:05.869342|S|1|2.01|0|1
C|SAVA|20250702|14:02:05.869342|S|1|2.01|0|1
C|SAVA|20250702|14:02:05.869342|S|2|2.01|0|2
C|SAVA|20250702|14:02:05.869342|S|3|2.01|0|3
C|SAVA|20250702|14:02:05.869344|S|4|2.01|0|4
C|SAVA|20250702|14:02:05.869344|S|9|2.01|0|9
C|SAVA|20250702|14:02:05.869344|S|6|2.01|0|6
C|SAVA|20250702|14:40:54.015916|S|1|2.02|0|1
C|SAVA|20250702|14:40:54.015917|S|4|2.02|0|4
C|SAVA|20250702|14:40:54.015917|S|2|2.02|0|2
C|SAVA|20250702|14:40:54.015917|S|3|2.02|0|3
C|SAVA|20250702|14:40:54.015917|S|8|2.02|0|8
C|SAVA|20250702|14:40:54.015917|S|1|2.02|0|1
C|SAVA|20250702|14:45:34.751098|S|12|2.01|0|12
C|SAVA|20250702|14:49:08.901810|S|3|2.02|0|3
C|SAVA|20250702|14:49:08.901811|S|1|2.02|0|1
C|SAVA|20250702|14:49:08.901811|S|2|2.02|0|2
C|SAVA|20250702|14:49:08.901811|S|3|2.02|0|3
C|SAVA|20250702|15:01:43.662181|S|24|2.02|0|24
C|SAVA|20250702|15:25:36.192099|S|2|2.03|0|2
C|SAVA|20250702|15:25:36.192099|S|1|2.03|0|1
C|SAVA|20250702|15:25:36.192099|S|1|2.03|0|1
C|SAVA|20250702|15:25:36.192100|S|1|2.03|0|1
C|SAVA|20250702|15:25:36.192100|S|2|2.03|0|2
C|SAVA|20250702|15:25:36.192101|S|5|2.03|0|5
C|SAVA|20250702|15:25:36.192101|S|6|2.03|0|6
C|SAVA|20250702|15:25:36.192101|S|9|2.03|0|9
C|SAVA|20250702|15:25:36.192102|S|18|2.03|0|18
C|SAVA|20250702|15:25:36.192102|S|55|2.03|0|55
C|SAVA|20250702|15:30:02.569964|S|4|2.04|0|4
C|SAVA|20250702|15:36:18.795077|S|58|2.03|0|58
C|SAVA|20250702|15:37:03.188366|S|2|2.04|0|2
C|SAVA|20250702|15:37:03.188366|S|1|2.04|0|1
C|SAVA|20250702|15:37:03.188366|S|6|2.04|0|6
C|SAVA|20250702|15:37:03.188366|S|1|2.04|0|1
C|SAVA|20250702|15:37:03.188366|S|1|2.04|0|1
C|SAVA|20250702|15:37:03.188368|S|3|2.04|0|3
C|SAVA|20250702|15:37:03.188368|S|2|2.04|0|2
C|SAVA|20250702|15:41:34.973992|S|4|2.04|0|4
C|SAVA|20250702|15:41:34.973992|S|2|2.04|0|2
C|SAVA|20250702|15:41:34.973992|S|3|2.04|0|3
C|SAVA|20250702|15:41:34.973992|S|3|2.04|0|3
C|SAVA|20250702|15:41:37.689255|S|1|2.04|0|1
C|SAVA|20250702|15:46:09.107526|S|32|2.03|0|32
C|SAVA|20250702|15:47:03.788465|S|100|2.03|0|100
C|SAVA|20250702|15:50:29.409624|S|3|2.03|0|3
C|SAVA|20250702|15:51:07.296816|S|58|2.03|0|58
C|SAVA|20250702|15:54:07.832151|S|81|2.02|0|81
C|SAVA|20250702|15:58:07.052081|S|16|2.03|0|16
C|SAVA|20250702|15:59:10.615719|S|1|2.03|0|1
C|SAVA|20250702|15:59:51.188884|S|30|2.025|0|30
C|SAVA|20250702|15:59:52.327427|S|100|2.025|0|100
C|SAVA|20250702|15:59:52.335603|S|100|2.025|0|100
C|SB|20250702|11:26:59.190744|S|2|3.74|0|2
C|SB|20250702|13:11:31.011897|S|1|3.71|0|1
C|SB|20250702|14:16:48.715953|S|100|3.71|0|100
C|SB|20250702|14:36:04.129532|S|6|3.715|0|6
C|SB|20250702|14:40:51.070408|S|2|3.71|0|2
C|SB|20250702|14:42:10.756268|S|100|3.71|0|100
C|SB|20250702|14:51:34.527501|S|100|3.71|0|100
C|SB|20250702|14:58:09.784363|S|100|3.71|0|100
C|SB|20250702|15:05:07.867223|S|6|3.705|0|6
C|SB|20250702|15:07:38.953596|S|40|3.71|0|40
C|SB|20250702|15:11:14.585964|S|100|3.71|0|100
C|SB|20250702|15:26:08.325700|S|63|3.71|0|63
C|SB|20250702|15:27:00.018082|S|100|3.71|0|100
C|SB|20250702|15:33:04.317474|S|100|3.71|0|100
C|SB|20250702|15:39:31.043784|S|100|3.71|0|100
C|SB|20250702|15:44:15.464771|S|4|3.71|0|4
C|SB|20250702|15:55:50.104747|S|13|3.725|0|13
C|SB|20250702|15:57:29.224527|S|11|3.73|0|11
C|SB|20250702|15:57:55.008530|S|89|3.725|0|89
C|SB|20250702|15:58:25.456409|S|13|3.73|0|13
C|SB|20250702|15:59:52.939732|S|52|3.725|0|52
C|SB|20250702|15:59:55.030823|S|44|3.73|0|44
C|SBAC|20250702|09:35:05.939763|S|2|237.665|0|2
C|SBAC|20250702|09:47:20.532380|S|100|237.4|0|100
C|SBAC|20250702|09:47:20.727286|S|200|237.42|0|200
C|SBAC|20250702|09:57:20.829236|S|3|238.18|0|3
C|SBAC|20250702|09:57:30.925143|S|1|238.06|0|1
C|SBAC|20250702|09:57:32.950239|S|2|238.12|0|2
C|SBAC|20250702|10:06:24.610647|S|40|238.92|0|40
C|SBAC|20250702|10:20:42.507443|S|1|239.11|0|1
C|SBAC|20250702|10:21:07.006756|S|1|239.11|0|1
C|SBAC|20250702|10:35:09.159118|S|35|239.03|0|35
C|SBAC|20250702|10:38:08.654337|S|35|239.06|0|35
C|SBAC|20250702|10:58:38.684222|S|1|239.23|0|1
C|SBAC|20250702|11:00:13.883241|S|55|239.13|0|55
C|SBAC|20250702|11:00:13.883255|S|19|239.13|0|19
C|SBAC|20250702|11:15:49.812461|S|19|239.04|0|19
C|SBAC|20250702|11:31:43.434095|S|100|239.94|0|100
C|SBAC|20250702|11:35:21.907032|S|9|239.88|0|9
C|SBAC|20250702|11:35:21.907129|S|8|239.88|0|8
C|SBAC|20250702|11:58:32.620436|S|38|239.9|0|38
C|SBAC|20250702|12:03:01.024615|S|19|238.97|0|19
C|SBAC|20250702|13:01:07.208198|S|83|239.29|0|83
C|SBAC|20250702|13:12:21.190823|S|1|239.18|0|1
C|SBAC|20250702|13:14:10.755110|S|1|239.14|0|1
C|SBAC|20250702|13:14:50.157645|S|1|239.21|0|1
C|SBAC|20250702|13:32:28.390251|S|31|239.45|0|31
C|SBAC|20250702|13:32:30.100888|S|100|239.46|0|100
C|SBAC|20250702|13:39:26.967666|S|1|239.34|0|1
C|SBAC|20250702|13:39:31.925009|S|4|239.34|0|4
C|SBAC|20250702|13:49:53.203484|S|16|239.25|0|16
C|SBAC|20250702|14:09:05.779917|S|3|239.67|0|3
C|SBAC|20250702|14:13:01.467054|S|17|239.42|0|17
C|SBAC|20250702|14:13:02.144822|S|2|239.42|0|2
C|SBAC|20250702|14:14:00.828735|S|2|239.44|0|2
C|SBAC|20250702|14:14:24.820202|S|2|239.45|0|2
C|SBAC|20250702|14:14:33.883178|S|1|239.45|0|1
C|SBAC|20250702|14:59:54.259895|S|10|240.03|0|10
C|SBAC|20250702|15:14:23.207879|S|5|240.25|0|5
C|SBAC|20250702|15:24:39.083603|S|3|239.5|0|3
C|SBAC|20250702|15:33:40.973682|S|20|238.93|0|20
C|SBAC|20250702|15:33:40.973682|S|13|238.94|0|13
C|SBAC|20250702|15:50:30.046897|S|100|238.03|0|100
C|SBAC|20250702|15:50:34.634313|S|100|238.12|0|100
C|SBAC|20250702|15:51:07.823051|S|20|238.27|0|20
C|SBAC|20250702|15:51:07.823051|S|50|238.27|0|50
C|SBAC|20250702|15:58:54.119857|S|50|237.71|0|50
C|SBAC|20250702|15:58:54.119857|S|50|237.72|0|50
C|SBAC|20250702|15:59:36.249810|S|2|237.74|0|2
C|SBAC|20250702|15:59:57.518422|S|2|237.66|0|2
C|SBAC|20250702|15:59:58.024825|S|1|237.66|0|1
C|SBC|20250702|10:03:02.604215|S|100|4.51|0|100
C|SBC|20250702|12:39:15.124413|S|10|4.52|0|10
C|SBC|20250702|12:39:34.220286|S|2|4.5|0|2
C|SBC|20250702|12:39:53.491207|S|5|4.5|0|5
C|SBC|20250702|13:09:12.049971|S|100|4.54|0|100
C|SBC|20250702|13:57:36.234996|S|77|4.55|0|77
C|SBC|20250702|14:20:08.228002|S|10|4.52|0|10
C|SBC|20250702|14:29:42.395287|S|100|4.52|0|100
C|SBC|20250702|14:32:54.203662|S|100|4.52|0|100
C|SBC|20250702|14:49:59.726746|S|100|4.53|0|100
C|SBC|20250702|14:50:38.460364|S|100|4.53|0|100
C|SBC|20250702|14:50:55.538995|S|10|4.55|0|10
C|SBC|20250702|14:50:55.544475|S|90|4.53|0|90
C|SBC|20250702|14:50:58.257807|S|10|4.53|0|10
C|SBC|20250702|14:53:49.879274|S|100|4.53|0|100
C|SBC|20250702|14:56:22.956933|S|100|4.53|0|100
C|SBC|20250702|14:58:01.859878|S|9|4.54|0|9
C|SBC|20250702|14:59:40.681471|S|100|4.54|0|100
C|SBC|20250702|15:00:24.581255|S|91|4.54|0|91
C|SBC|20250702|15:00:24.581256|S|9|4.53|0|9
C|SBC|20250702|15:00:29.508869|S|91|4.53|0|91
C|SBC|20250702|15:00:29.508869|S|9|4.53|0|9
C|SBC|20250702|15:00:57.805299|S|100|4.54|0|100
C|SBC|20250702|15:05:11.462316|S|40|4.54|0|40
C|SBC|20250702|15:05:11.468676|S|60|4.54|0|60
C|SBC|20250702|15:08:31.845989|S|100|4.55|0|100
C|SBC|20250702|15:09:16.361712|S|100|4.56|0|100
C|SBC|20250702|15:09:29.821475|S|100|4.56|0|100
C|SBC|20250702|15:09:36.472604|S|3|4.565|0|3
C|SBC|20250702|15:10:00.011971|S|100|4.55|0|100
C|SBC|20250702|15:15:16.722390|S|1|4.56|0|1
C|SBC|20250702|15:21:40.059108|S|1|4.56|0|1
C|SBC|20250702|15:28:53.926235|S|5|4.55|0|5
C|SBC|20250702|15:29:25.397927|S|5|4.58|0|5
C|SBC|20250702|15:29:25.398062|S|5|4.58|0|5
C|SBC|20250702|15:33:58.384921|S|1|4.55|0|1
C|SBC|20250702|15:39:43.197278|S|1|4.52|0|1
C|SBC|20250702|15:40:08.503320|S|43|4.5|0|43
C|SBC|20250702|15:41:14.043625|S|1|4.52|0|1
C|SBC|20250702|15:41:14.043625|S|10|4.52|0|10
C|SBC|20250702|15:42:36.892886|S|10|4.51|0|10
C|SBC|20250702|15:42:36.892886|S|10|4.51|0|10
C|SBC|20250702|15:42:51.142911|S|100|4.51|0|100
C|SBC|20250702|15:44:09.964185|S|100|4.5|0|100
C|SBC|20250702|15:47:06.209488|S|10|4.51|0|10
C|SBC|20250702|15:48:21.346304|S|1|4.5|0|1
C|SBC|20250702|15:49:42.123356|S|100|4.49|0|100
C|SBC|20250702|15:51:45.886793|S|100|4.47|0|100
C|SBC|20250702|15:51:45.886793|S|1|4.47|0|1
C|SBC|20250702|15:53:23.605411|S|10|4.49|0|10
C|SBC|20250702|15:53:32.416993|S|17|4.48|0|17
C|SBC|20250702|15:54:21.330216|S|100|4.48|0|100
C|SBCF|20250702|10:05:04.217096|S|100|28.83|0|100
C|SBCF|20250702|10:13:27.121549|S|1|28.74|0|1
C|SBCF|20250702|10:13:27.849387|S|1|28.74|0|1
C|SBCF|20250702|11:06:00.551221|S|3|29.19|0|3
C|SBCF|20250702|11:16:35.235649|S|100|29.1|0|100
C|SBCF|20250702|11:43:33.181205|S|75|29.3|0|75
C|SBCF|20250702|14:36:21.253846|S|100|29.315|0|100
C|SBCF|20250702|14:43:15.200732|S|100|29.36|0|100
C|SBCF|20250702|15:14:54.632478|S|1|29.34|0|1
C|SBCF|20250702|15:15:50.392057|S|100|29.35|0|100
C|SBCF|20250702|15:16:12.212040|S|24|29.35|0|24
C|SBCF|20250702|15:16:12.377314|S|76|29.35|0|76
C|SBCF|20250702|15:26:25.321608|S|10|29.34|0|10
C|SBCF|20250702|15:26:30.243739|S|2|29.33|0|2
C|SBCF|20250702|15:29:25.940564|S|1|29.3|0|1
C|SBCF|20250702|15:31:18.473791|S|22|29.3|0|22
C|SBCF|20250702|15:31:36.315678|S|78|29.3|0|78
C|SBCF|20250702|15:35:24.822206|S|100|29.32|0|100
C|SBCF|20250702|15:46:40.769005|S|1|29.37|0|1
C|SBCF|20250702|15:49:40.821735|S|10|29.35|0|10
C|SBCF|20250702|15:52:07.450085|S|52|29.38|0|52
C|SBCF|20250702|15:52:07.450330|S|48|29.38|0|48
C|SBCF|20250702|15:54:30.075129|S|32|29.43|0|32
C|SBCF|20250702|15:54:30.075370|S|68|29.43|0|68
C|SBCF|20250702|15:55:40.045386|S|100|29.39|0|100
C|SBCF|20250702|15:57:34.072756|S|46|29.39|0|46
C|SBCF|20250702|15:57:34.072998|S|54|29.39|0|54
C|SBCF|20250702|15:57:35.033517|S|100|29.39|0|100
C|SBCF|20250702|15:57:42.272474|S|3|29.38|0|3
C|SBCF|20250702|15:59:16.382557|S|100|29.38|0|100
C|SBCF|20250702|15:59:16.382557|S|100|29.38|0|100
C|SBCF|20250702|15:59:50.085658|S|1|29.365|0|1
C|SBET|20250702|09:34:07.952390|S|200|9.375|0|200
C|SBET|20250702|09:34:07.992247|S|200|9.4|0|200
C|SBET|20250702|09:52:11.742385|S|63|9.435|0|63
C|SBET|20250702|09:52:12.450045|S|63|9.435|0|63
C|SBET|20250702|09:52:12.450104|S|37|9.435|0|37
C|SBET|20250702|10:01:23.220774|S|100|9.495|0|100
C|SBET|20250702|10:01:49.674976|S|100|9.485|0|100
C|SBET|20250702|10:25:50.430875|S|100|9.69|0|100
C|SBET|20250702|10:27:53.323799|S|63|9.735|0|63
C|SBET|20250702|10:27:53.323881|S|63|9.735|0|63
C|SBET|20250702|10:27:53.323936|S|63|9.735|0|63
C|SBET|20250702|10:27:53.323993|S|11|9.735|0|11
C|SBET|20250702|10:31:55.147028|S|63|9.655|0|63
C|SBET|20250702|10:31:55.147099|S|63|9.655|0|63
C|SBET|20250702|10:31:55.147155|S|63|9.655|0|63
C|SBET|20250702|10:33:10.971304|S|63|9.58|0|63
C|SBET|20250702|11:08:02.677381|S|100|9.79|0|100
C|SBET|20250702|11:27:07.142297|S|200|9.84|0|200
C|SBET|20250702|11:27:21.323062|S|100|9.845|0|100
C|SBET|20250702|11:35:11.931717|S|100|9.72|0|100
C|SBET|20250702|11:36:19.277160|S|200|9.72|0|200
C|SBET|20250702|11:44:17.020680|S|100|10.08|0|100
C|SBET|20250702|11:44:17.020694|S|100|10.08|0|100
C|SBET|20250702|11:44:47.454483|S|69|10.07|0|69
C|SBET|20250702|11:44:47.454818|S|30|10.06|0|30
C|SBET|20250702|11:45:57.503566|S|100|10.03|0|100
C|SBET|20250702|11:45:57.503630|S|63|10.03|0|63
C|SBET|20250702|11:45:57.503701|S|37|10.03|0|37
C|SBET|20250702|11:47:29.722057|S|63|10.125|0|63
C|SBET|20250702|11:47:29.722128|S|63|10.125|0|63
C|SBET|20250702|11:47:29.722185|S|63|10.125|0|63
C|SBET|20250702|11:52:05.192165|S|100|10.235|0|100
C|SBET|20250702|11:53:57.741200|S|191|10.38|0|191
C|SBET|20250702|11:54:01.217414|S|12|10.39|0|12
C|SBET|20250702|11:55:03.269564|S|100|10.295|0|100
C|SBET|20250702|12:00:58.591407|S|100|10.255|0|100
C|SBET|20250702|12:08:42.350245|S|100|10.43|0|100
C|SBET|20250702|12:08:52.983119|S|100|10.425|0|100
C|SBET|20250702|12:09:21.975728|S|100|10.395|0|100
C|SBET|20250702|12:12:28.074446|S|1|10.47|0|1
C|SBET|20250702|12:14:34.827523|S|5|10.34|0|5
C|SBET|20250702|12:14:37.065920|S|117|10.38|0|117
C|SBET|20250702|12:16:37.999018|S|100|10.385|0|100
C|SBET|20250702|12:18:37.651491|S|33|10.51|0|33
C|SBET|20250702|12:21:33.387776|S|22|10.5|0|22
C|SBET|20250702|12:26:58.279651|S|7|10.385|0|7
C|SBET|20250702|12:42:41.426778|E|200|10.555|0|200
C|SBET|20250702|12:42:42.611872|E|200|10.61|0|200
C|SBET|20250702|12:46:23.236632|S|200|10.705|0|200
C|SBET|20250702|12:51:24.175798|S|200|10.9|0|200
C|SBET|20250702|12:55:14.346752|S|200|11.05|0|200
C|SBET|20250702|12:55:51.932051|S|53|10.99|0|53
C|SBET|20250702|12:55:51.988409|S|53|10.98|0|53
C|SBET|20250702|12:55:52.017108|S|87|10.965|0|87
C|SBET|20250702|12:55:52.074827|S|100|10.965|0|100
C|SBET|20250702|12:59:22.958241|S|62|11.18|0|62
C|SBET|20250702|12:59:22.958289|S|38|11.18|0|38
C|SBET|20250702|13:00:44.765900|S|100|11.225|0|100
C|SBET|20250702|13:01:36.605573|S|100|11.255|0|100
C|SBET|20250702|13:01:39.335735|S|82|11.25|0|82
C|SBET|20250702|13:03:18.622866|S|100|11.225|0|100
C|SBET|20250702|13:03:18.634381|S|100|11.245|0|100
C|SBET|20250702|13:06:30.708449|S|3|11.36|0|3
C|SBET|20250702|13:06:30.734298|S|10|11.36|0|10
C|SBET|20250702|13:06:36.039703|S|8|11.37|0|8
C|SBET|20250702|13:06:36.677754|S|3|11.345|0|3
C|SBET|20250702|13:08:22.783302|S|200|11.275|0|200
C|SBET|20250702|13:09:04.309791|S|3|11.44|0|3
C|SBET|20250702|13:09:46.308843|S|200|11.47|0|200
C|SBET|20250702|13:11:47.900643|S|5|11.67|0|5
C|SBET|20250702|13:13:49.493253|S|9|11.7|0|9
C|SBET|20250702|13:13:56.270074|S|100|11.7|0|100
C|SBET|20250702|13:14:33.869233|S|63|11.575|0|63
C|SBET|20250702|13:14:33.869312|S|63|11.575|0|63
C|SBET|20250702|13:14:33.869366|S|2|11.575|0|2
C|SBET|20250702|13:17:26.139074|S|5|11.85|0|5
C|SBET|20250702|13:20:12.900719|S|100|11.825|0|100
C|SBET|20250702|13:23:27.751303|S|10|12.14|0|10
C|SBET|20250702|13:23:32.796434|S|15|12.165|0|15
C|SBET|20250702|13:29:18.891689|S|25|12.115|0|25
C|SBET|20250702|13:31:32.842935|S|100|12.3|0|100
C|SBET|20250702|13:31:33.320002|S|100|12.3|0|100
C|SBET|20250702|13:31:34.577369|S|100|12.3|0|100
C|SBET|20250702|13:32:48.796430|S|63|11.895|0|63
C|SBET|20250702|13:32:48.796442|S|37|11.895|0|37
C|SBET|20250702|13:33:58.481806|S|100|11.75|0|100
C|SBET|20250702|13:37:16.958427|S|11|11.795|0|11
C|SBET|20250702|13:42:02.683781|S|4|11.505|0|4
C|SBET|20250702|13:42:02.683817|S|126|11.505|0|126
C|SBET|20250702|13:42:02.683844|S|4|11.505|0|4
C|SBET|20250702|13:42:02.683907|S|63|11.505|0|63
C|SBET|20250702|13:42:02.683968|S|3|11.505|0|3
C|SBET|20250702|13:42:42.832993|S|4|11.52|0|4
C|SBET|20250702|13:43:59.311636|S|100|11.685|0|100
C|SBET|20250702|13:44:22.385960|S|4|11.73|0|4
C|SBET|20250702|13:46:47.198163|S|8|11.79|0|8
C|SBET|20250702|13:50:37.851752|S|43|12.105|0|43
C|SBET|20250702|13:50:55.905765|S|15|12.065|0|15
C|SBET|20250702|13:53:15.767368|S|6|12.29|0|6
C|SBET|20250702|13:53:38.254377|S|100|12.265|0|100
C|SBET|20250702|13:55:12.583574|S|63|12.265|0|63
C|SBET|20250702|13:55:12.583641|S|63|12.265|0|63
C|SBET|20250702|13:55:12.583700|S|63|12.265|0|63
C|SBET|20250702|13:55:12.583757|S|11|12.265|0|11
C|SBET|20250702|13:55:19.169636|S|64|12.22|0|64
C|SBET|20250702|13:56:29.748059|S|78|12.19|0|78
C|SBET|20250702|13:57:58.618243|S|9|12.28|0|9
C|SBET|20250702|13:58:02.683016|S|9|12.26|0|9
C|SBET|20250702|13:59:58.170085|S|100|12.185|0|100
C|SBET|20250702|13:59:58.170247|S|100|12.185|0|100
C|SBET|20250702|14:00:13.330028|S|9|12.13|0|9
C|SBET|20250702|14:00:13.330271|S|9|12.13|0|9
C|SBET|20250702|14:01:00.097249|S|43|12.26|0|43
C|SBET|20250702|14:01:38.991851|S|4|12.08|0|4
C|SBET|20250702|14:02:43.045317|S|43|12.01|0|43
C|SBET|20250702|14:04:52.751010|S|63|11.99|0|63
C|SBET|20250702|14:04:52.751070|S|37|11.99|0|37
C|SBET|20250702|14:07:00.234791|S|63|11.985|0|63
C|SBET|20250702|14:07:00.234852|S|37|11.985|0|37
C|SBET|20250702|14:07:12.875031|S|4|12.04|0|4
C|SBET|20250702|14:07:21.736834|S|4|11.955|0|4
C|SBET|20250702|14:07:21.736904|S|63|11.955|0|63
C|SBET|20250702|14:07:21.737049|S|4|11.955|0|4
C|SBET|20250702|14:07:21.747609|S|63|11.97|0|63
C|SBET|20250702|14:07:21.747679|S|37|11.97|0|37
C|SBET|20250702|14:10:27.230837|S|63|11.91|0|63
C|SBET|20250702|14:17:09.570887|S|100|11.97|0|100
C|SBET|20250702|14:19:08.665419|S|80|11.89|0|80
C|SBET|20250702|14:21:10.403541|S|100|11.85|0|100
C|SBET|20250702|14:22:03.491239|S|153|11.865|0|153
C|SBET|20250702|14:26:56.147094|S|100|11.855|0|100
C|SBET|20250702|14:27:27.782436|S|100|11.86|0|100
C|SBET|20250702|14:27:28.000782|S|100|11.86|0|100
C|SBET|20250702|14:27:28.216570|S|100|11.86|0|100
C|SBET|20250702|14:27:34.870252|S|200|11.845|0|200
C|SBET|20250702|14:27:34.886435|S|200|11.855|0|200
C|SBET|20250702|14:27:34.906019|S|200|11.855|0|200
C|SBET|20250702|14:39:10.224607|S|100|12.055|0|100
C|SBET|20250702|14:44:38.385446|S|15|12.135|0|15
C|SBET|20250702|14:45:41.607847|S|200|12.11|0|200
C|SBET|20250702|14:45:44.518586|S|100|12.1|0|100
C|SBET|20250702|14:45:48.410737|S|100|12.08|0|100
C|SBET|20250702|14:45:51.432451|S|100|12.075|0|100
C|SBET|20250702|14:49:46.197113|S|91|12.18|0|91
C|SBET|20250702|14:49:47.918701|S|1|12.195|0|1
C|SBET|20250702|14:51:01.148401|S|100|12.235|0|100
C|SBET|20250702|14:56:14.445634|S|5|12.35|0|5
C|SBET|20250702|14:56:27.012340|S|5|12.395|0|5
C|SBET|20250702|14:56:46.904996|S|100|12.36|0|100
C|SBET|20250702|14:57:49.822835|S|100|12.355|0|100
C|SBET|20250702|15:07:15.331402|S|100|12.33|0|100
C|SBET|20250702|15:10:07.107077|S|21|12.15|0|21
C|SBET|20250702|15:10:07.107097|S|126|12.15|0|126
C|SBET|20250702|15:13:35.687758|E|100|12.06|0|100
C|SBET|20250702|15:14:01.658786|S|300|12.145|0|300
C|SBET|20250702|15:16:36.138002|S|100|12.13|0|100
C|SBET|20250702|15:18:51.896970|S|100|12.26|0|100
C|SBET|20250702|15:37:22.709119|S|116|12.26|0|116
C|SBET|20250702|15:40:54.805212|S|100|12.145|0|100
C|SBET|20250702|15:41:25.475079|S|100|12.095|0|100
C|SBET|20250702|15:45:43.779533|S|31|12.06|0|31
C|SBET|20250702|15:45:53.729068|S|100|11.94|0|100
C|SBET|20250702|15:46:27.370695|S|100|11.94|0|100
C|SBET|20250702|15:52:41.691832|S|200|11.98|0|200
C|SBET|20250702|15:54:50.459335|S|100|11.995|0|100
C|SBET|20250702|15:54:50.459344|S|19|11.995|0|19
C|SBET|20250702|15:58:24.763208|S|63|11.97|0|63
C|SBET|20250702|15:58:24.763306|S|63|11.97|0|63
C|SBFG|20250702|11:03:10.846867|S|5|19.69|0|5
C|SBFG|20250702|11:10:04.881571|S|5|19.68|0|5
C|SBFG|20250702|11:14:52.220492|S|3|19.68|0|3
C|SBFG|20250702|11:17:08.935795|S|5|19.68|0|5
C|SBFG|20250702|11:19:16.091553|S|300|19.35|0|300
C|SBFG|20250702|11:28:37.004649|S|4|19.4|0|4
C|SBFG|20250702|11:54:38.223615|S|4|19.45|0|4
C|SBFG|20250702|13:04:17.334465|S|100|19.31|0|100
C|SBFG|20250702|14:03:50.184632|S|4|19.25|0|4
C|SBFG|20250702|14:05:21.345251|S|5|19.25|0|5
C|SBFG|20250702|14:10:30.239007|S|4|19.25|0|4
C|SBFG|20250702|14:37:58.069789|S|10|19.25|0|10
C|SBFG|20250702|15:22:39.017482|S|31|19.21|0|31
C|SBFG|20250702|15:24:44.313939|S|50|19.22|0|50
C|SBFG|20250702|15:25:15.189673|S|50|19.22|0|50
C|SBFG|20250702|15:55:45.863728|S|5|19.085|0|5
C|SBFG|20250702|15:55:47.057831|S|20|18.99|0|20
C|SBFG|20250702|15:59:56.354005|S|1|18.93|0|1
C|SBGI|20250702|09:33:12.505998|S|300|14.075|0|300
C|SBGI|20250702|09:33:54.103060|S|2|14.13|0|2
C|SBGI|20250702|09:35:30.253521|S|100|14.14|0|100
C|SBGI|20250702|10:13:58.407746|S|17|14.5|0|17
C|SBGI|20250702|10:13:58.407768|S|32|14.5|0|32
C|SBGI|20250702|10:13:58.407782|S|17|14.5|0|17
C|SBGI|20250702|10:13:58.407782|S|34|14.5|0|34
C|SBGI|20250702|10:16:17.722079|S|75|14.55|0|75
C|SBGI|20250702|10:16:17.777492|S|75|14.52|0|75
C|SBGI|20250702|10:16:17.777570|S|25|14.52|0|25
C|SBGI|20250702|10:40:28.910868|S|100|14.6|0|100
C|SBGI|20250702|10:40:28.910868|S|1|14.6|0|1
C|SBGI|20250702|10:41:54.864186|S|1|14.57|0|1
C|SBGI|20250702|10:49:55.009381|S|2|14.46|0|2
C|SBGI|20250702|10:52:19.555019|S|15|14.44|0|15
C|SBGI|20250702|10:52:19.555019|S|2|14.44|0|2
C|SBGI|20250702|10:53:44.365994|S|3|14.44|0|3
C|SBGI|20250702|10:54:53.777834|S|2|14.44|0|2
C|SBGI|20250702|10:58:17.577976|S|3|14.45|0|3
C|SBGI|20250702|10:58:39.296255|S|80|14.45|0|80
C|SBGI|20250702|10:59:49.970688|S|3|14.435|0|3
C|SBGI|20250702|11:06:21.308215|S|100|14.47|0|100
C|SBGI|20250702|11:18:26.244770|S|3|14.45|0|3
C|SBGI|20250702|11:19:06.620477|S|2|14.42|0|2
C|SBGI|20250702|12:02:03.418508|S|5|14.54|0|5
C|SBGI|20250702|12:25:58.080334|S|1|14.54|0|1
C|SBGI|20250702|12:40:44.524421|S|20|14.59|0|20
C|SBGI|20250702|12:40:44.524543|S|22|14.59|0|22
C|SBGI|20250702|12:40:44.524752|S|58|14.59|0|58
C|SBGI|20250702|12:40:44.524752|S|17|14.59|0|17
C|SBGI|20250702|12:55:33.183683|S|1|14.6|0|1
C|SBGI|20250702|12:55:43.439107|S|100|14.6|0|100
C|SBGI|20250702|13:02:12.722293|S|1|14.555|0|1
C|SBGI|20250702|13:20:16.711314|S|46|14.55|0|46
C|SBGI|20250702|13:37:07.905035|S|1|14.58|0|1
C|SBGI|20250702|14:02:14.182650|S|21|14.6|0|21
C|SBGI|20250702|14:03:00.250274|S|1|14.59|0|1
C|SBGI|20250702|14:10:56.089030|S|1|14.57|0|1
C|SBGI|20250702|14:50:28.015990|S|6|14.64|0|6
C|SBGI|20250702|14:50:33.522025|S|6|14.64|0|6
C|SBGI|20250702|14:50:38.990659|S|6|14.64|0|6
C|SBGI|20250702|14:50:44.399729|S|6|14.64|0|6
C|SBGI|20250702|14:50:49.909902|S|6|14.64|0|6
C|SBGI|20250702|14:50:55.317328|S|5|14.64|0|5
C|SBGI|20250702|14:50:58.019957|S|1|14.64|0|1
C|SBGI|20250702|14:53:35.212483|S|100|14.6|0|100
C|SBGI|20250702|15:00:50.277319|S|3|14.62|0|3
C|SBGI|20250702|15:50:07.735093|S|7|14.55|0|7
C|SBGI|20250702|15:50:13.698301|S|40|14.55|0|40
C|SBGI|20250702|15:50:13.698374|S|60|14.55|0|60
C|SBGI|20250702|15:53:01.806096|S|1|14.57|0|1
C|SBGI|20250702|15:54:20.362643|S|1|14.57|0|1
C|SBGI|20250702|15:56:37.434330|S|100|14.56|0|100
C|SBGI|20250702|15:57:40.476948|S|200|14.545|0|200
C|SBGI|20250702|15:58:20.387892|S|100|14.55|0|100
C|SBGI|20250702|15:58:27.531848|S|52|14.55|0|52
C|SBH|20250702|10:04:30.459508|S|100|9.805|0|100
C|SBH|20250702|10:07:25.307096|S|100|9.835|0|100
C|SBH|20250702|10:10:41.105435|S|100|9.845|0|100
C|SBH|20250702|10:25:52.266796|S|100|9.915|0|100
C|SBH|20250702|10:44:31.060661|S|100|9.965|0|100
C|SBH|20250702|10:44:34.892946|S|125|9.965|0|125
C|SBH|20250702|10:44:34.893017|S|75|9.965|0|75
C|SBH|20250702|11:00:26.441717|E|13|9.93|0|13
C|SBH|20250702|11:29:47.206359|S|11|10.07|0|11
C|SBH|20250702|11:32:27.913668|S|100|10.055|0|100
C|SBH|20250702|12:12:22.021231|S|63|10.075|0|63
C|SBH|20250702|12:28:37.059881|S|100|10.065|0|100
C|SBH|20250702|14:14:49.170639|S|18|10.1|0|18
C|SBH|20250702|14:16:42.836186|S|16|10.105|0|16
C|SBH|20250702|14:17:47.315398|S|17|10.105|0|17
C|SBH|20250702|14:25:26.056742|S|19|10.115|0|19
C|SBH|20250702|14:34:54.037488|S|15|10.13|0|15
C|SBH|20250702|14:42:56.236229|S|100|10.15|0|100
C|SBH|20250702|14:43:52.732969|S|1|10.14|0|1
C|SBH|20250702|14:49:55.970371|S|16|10.13|0|16
C|SBH|20250702|14:51:44.492998|S|17|10.135|0|17
C|SBH|20250702|14:52:35.045477|S|23|10.135|0|23
C|SBH|20250702|14:53:31.087436|S|23|10.135|0|23
C|SBH|20250702|14:54:03.664226|S|7|10.13|0|7
C|SBH|20250702|14:54:03.664226|S|3|10.13|0|3
C|SBH|20250702|14:54:03.664227|S|4|10.13|0|4
C|SBH|20250702|14:54:03.664227|S|6|10.13|0|6
C|SBH|20250702|14:54:03.664227|S|3|10.13|0|3
C|SBH|20250702|14:54:52.205049|S|23|10.135|0|23
C|SBH|20250702|15:00:24.412625|S|12|10.12|0|12
C|SBH|20250702|15:04:38.661365|S|1|10.15|0|1
C|SBH|20250702|15:06:53.444208|S|2|10.15|0|2
C|SBH|20250702|15:06:53.444208|S|1|10.15|0|1
C|SBH|20250702|15:06:53.444208|S|1|10.15|0|1
C|SBH|20250702|15:07:42.050358|S|1|10.15|0|1
C|SBH|20250702|15:07:42.050359|S|1|10.15|0|1
C|SBH|20250702|15:11:51.170918|S|20|10.155|0|20
C|SBH|20250702|15:11:56.847326|S|100|10.16|0|100
C|SBH|20250702|15:12:48.445745|S|20|10.155|0|20
C|SBH|20250702|15:14:51.033773|S|2|10.14|0|2
C|SBH|20250702|15:14:51.033773|S|1|10.14|0|1
C|SBH|20250702|15:21:36.814823|S|6|10.13|0|6
C|SBH|20250702|15:22:01.613021|S|30|10.125|0|30
C|SBH|20250702|15:30:52.433062|S|24|10.07|0|24
C|SBH|20250702|15:30:59.372232|S|6|10.07|0|6
C|SBH|20250702|15:31:03.654108|S|94|10.07|0|94
C|SBH|20250702|15:34:48.201716|S|22|10.07|0|22
C|SBH|20250702|15:37:46.921648|S|24|10.07|0|24
C|SBH|20250702|15:40:12.829487|S|12|10.06|0|12
C|SBH|20250702|15:40:12.829487|S|6|10.06|0|6
C|SBH|20250702|15:40:12.829488|S|100|10.06|0|100
C|SBH|20250702|15:40:12.892720|S|16|10.06|0|16
C|SBH|20250702|15:40:12.905072|S|46|10.06|0|46
C|SBH|20250702|15:42:16.063903|S|18|10.06|0|18
C|SBH|20250702|15:43:05.506544|S|4|10.07|0|4
C|SBH|20250702|15:43:06.517089|S|15|10.06|0|15
C|SBH|20250702|15:43:06.517089|S|21|10.06|0|21
C|SBH|20250702|15:43:40.480280|S|18|10.07|0|18
C|SBH|20250702|15:44:17.459861|S|17|10.07|0|17
C|SBH|20250702|15:44:17.459862|S|14|10.07|0|14
C|SBH|20250702|15:44:20.302488|S|12|10.07|0|12
C|SBH|20250702|15:44:44.910465|S|81|10.065|0|81
C|SBH|20250702|15:45:02.670951|S|81|10.07|0|81
C|SBH|20250702|15:47:26.330992|S|59|10.055|0|59
C|SBH|20250702|15:49:40.181694|S|14|10.06|0|14
C|SBH|20250702|15:50:01.457315|S|6|10.07|0|6
C|SBH|20250702|15:50:01.457315|S|18|10.07|0|18
C|SBH|20250702|15:50:06.830537|S|100|10.08|0|100
C|SBH|20250702|15:50:10.965163|S|89|10.085|0|89
C|SBH|20250702|15:50:10.965470|S|11|10.085|0|11
C|SBH|20250702|15:50:10.965496|S|11|10.085|0|11
C|SBH|20250702|15:50:11.397380|S|89|10.085|0|89
C|SBH|20250702|15:50:11.397380|S|11|10.09|0|11
C|SBH|20250702|15:50:11.397627|S|89|10.09|0|89
C|SBH|20250702|15:50:11.398308|S|11|10.09|0|11
C|SBH|20250702|15:50:11.398527|S|89|10.09|0|89
C|SBH|20250702|15:50:11.399504|S|50|10.09|0|50
C|SBH|20250702|15:50:30.298670|S|100|10.08|0|100
C|SBH|20250702|15:51:46.933542|S|100|10.09|0|100
C|SBH|20250702|15:51:46.939407|S|100|10.09|0|100
C|SBH|20250702|15:51:59.369950|S|89|10.095|0|89
C|SBH|20250702|15:51:59.444235|S|89|10.1|0|89
C|SBH|20250702|15:52:05.729209|S|51|10.09|0|51
C|SBH|20250702|15:54:00.277158|S|20|10.11|0|20
C|SBH|20250702|15:54:56.971822|S|3|10.11|0|3
C|SBH|20250702|15:54:56.971822|S|100|10.11|0|100
C|SBH|20250702|15:54:58.374906|S|19|10.11|0|19
C|SBH|20250702|15:54:58.742501|S|85|10.11|0|85
C|SBH|20250702|15:55:55.797942|S|12|10.13|0|12
C|SBH|20250702|15:57:10.698954|S|15|10.115|0|15
C|SBH|20250702|15:57:15.430824|S|68|10.12|0|68
C|SBH|20250702|15:57:15.430824|S|100|10.12|0|100
C|SBH|20250702|15:58:09.482978|S|100|10.14|0|100
C|SBH|20250702|15:58:11.477941|S|100|10.14|0|100
C|SBH|20250702|15:59:05.574479|S|100|10.145|0|100
C|SBH|20250702|15:59:10.471183|S|100|10.145|0|100
C|SBH|20250702|15:59:11.680348|S|200|10.145|0|200
C|SBH|20250702|15:59:11.680544|S|5|10.15|0|5
C|SBH|20250702|15:59:11.680563|S|95|10.15|0|95
C|SBH|20250702|15:59:11.680950|S|100|10.15|0|100
C|SBH|20250702|15:59:11.681038|S|100|10.15|0|100
C|SBH|20250702|15:59:16.906636|S|100|10.145|0|100
C|SBH|20250702|15:59:25.013591|S|100|10.14|0|100
C|SBH|20250702|15:59:26.103027|S|100|10.14|0|100
C|SBH|20250702|15:59:39.904495|S|100|10.15|0|100
C|SBH|20250702|15:59:48.571929|S|100|10.15|0|100
C|SBH|20250702|15:59:48.571930|S|100|10.15|0|100
C|SBH|20250702|15:59:50.527112|S|100|10.16|0|100
C|SBH|20250702|15:59:50.714776|S|3|10.15|0|3
C|SBH|20250702|15:59:50.714776|S|22|10.15|0|22
C|SBH|20250702|15:59:51.085765|S|100|10.16|0|100
C|SBH|20250702|15:59:51.085765|S|3|10.16|0|3
C|SBH|20250702|15:59:51.483724|S|100|10.16|0|100
C|SBH|20250702|15:59:51.689693|S|100|10.16|0|100
C|SBH|20250702|15:59:52.206371|S|16|10.15|0|16
C|SBH|20250702|15:59:53.524299|S|62|10.15|0|62
C|SBH|20250702|15:59:53.524299|S|24|10.15|0|24
C|SBH|20250702|15:59:53.524299|S|14|10.15|0|14
C|SBH|20250702|15:59:53.524300|S|100|10.15|0|100
C|SBH|20250702|15:59:54.634886|S|1|10.16|0|1
C|SBH|20250702|15:59:54.733331|S|46|10.16|0|46
C|SBH|20250702|15:59:54.764362|S|53|10.16|0|53
C|SBH|20250702|15:59:54.764362|S|100|10.16|0|100
C|SBH|20250702|15:59:55.039514|S|78|10.16|0|78
C|SBH|20250702|15:59:55.040367|S|3|10.15|0|3
C|SBH|20250702|15:59:55.046217|S|7|10.16|0|7
C|SBH|20250702|15:59:55.104021|S|7|10.16|0|7
C|SBH|20250702|15:59:55.104187|S|1|10.16|0|1
C|SBH|20250702|15:59:56.305542|S|2|10.16|0|2
C|SBH|20250702|15:59:56.950623|S|23|10.16|0|23
C|SBH|20250702|15:59:57.000106|S|59|10.16|0|59
C|SBH|20250702|15:59:58.518503|S|14|10.16|0|14
C|SBIT|20250702|09:30:30.002583|S|100|34.68|0|100
C|SBIT|20250702|09:30:30.002679|S|100|34.68|0|100
C|SBIT|20250702|09:43:54.199168|S|100|34.48|0|100
C|SBIT|20250702|09:47:41.110697|S|10|34.4|0|10
C|SBIT|20250702|09:52:58.631822|S|200|34.58|0|200
C|SBIT|20250702|12:06:00.195088|S|100|33.41|0|100
C|SBIT|20250702|12:06:00.348011|S|100|33.42|0|100
C|SBIT|20250702|12:09:22.538863|S|200|33.175|0|200
C|SBIT|20250702|12:09:30.027178|S|200|33.145|0|200
C|SBIT|20250702|12:09:49.957799|S|200|33.145|0|200
C|SBIT|20250702|12:09:59.031756|S|100|33.15|0|100
C|SBIT|20250702|12:29:00.459564|S|100|33.36|0|100
C|SBIT|20250702|12:56:24.241307|S|200|33.29|0|200
C|SBIT|20250702|13:41:24.621800|S|200|33.58|0|200
C|SBIT|20250702|13:41:24.621811|S|15|33.58|0|15
C|SBIT|20250702|13:41:24.621828|S|17|33.58|0|17
C|SBIT|20250702|13:41:24.622005|S|23|33.58|0|23
C|SBIT|20250702|14:46:11.965306|S|200|33.31|0|200
C|SBIT|20250702|15:59:59.284872|S|200|33.08|0|200
C|SBLK|20250702|09:32:44.472538|S|10|17.52|0|10
C|SBLK|20250702|09:32:44.472601|S|10|17.52|0|10
C|SBLK|20250702|09:32:44.472657|S|10|17.52|0|10
C|SBLK|20250702|09:32:44.472712|S|10|17.52|0|10
C|SBLK|20250702|10:05:22.854483|S|100|17.81|0|100
C|SBLK|20250702|10:24:16.054550|S|150|17.83|0|150
C|SBLK|20250702|10:54:04.099938|S|100|17.875|0|100
C|SBLK|20250702|11:00:05.748823|S|123|17.935|0|123
C|SBLK|20250702|11:03:14.680345|S|100|17.94|0|100
C|SBLK|20250702|11:03:14.681589|S|10|17.95|0|10
C|SBLK|20250702|11:06:19.709394|S|100|17.97|0|100
C|SBLK|20250702|11:18:46.149917|S|1|18.055|0|1
C|SBLK|20250702|11:22:08.838669|S|100|18.095|0|100
C|SBLK|20250702|11:29:43.959260|S|3|18.11|0|3
C|SBLK|20250702|11:35:05.701447|S|3|18.06|0|3
C|SBLK|20250702|11:35:05.701477|S|4|18.06|0|4
C|SBLK|20250702|12:24:21.577053|S|4|18.1|0|4
C|SBLK|20250702|12:30:11.738018|S|100|18.105|0|100
C|SBLK|20250702|12:30:45.228248|S|100|18.085|0|100
C|SBLK|20250702|13:08:09.209725|S|10|18.045|0|10
C|SBLK|20250702|13:28:56.534847|S|300|18.02|0|300
C|SBLK|20250702|13:32:15.566574|S|1|18.06|0|1
C|SBLK|20250702|13:34:04.559498|S|2|18.04|0|2
C|SBLK|20250702|13:34:04.559498|S|2|18.04|0|2
C|SBLK|20250702|13:34:04.559498|S|1|18.04|0|1
C|SBLK|20250702|13:34:04.559498|S|1|18.04|0|1
C|SBLK|20250702|13:36:44.116817|S|38|18.01|0|38
C|SBLK|20250702|13:36:44.116826|S|19|18.01|0|19
C|SBLK|20250702|13:36:44.117092|S|19|18.01|0|19
C|SBLK|20250702|13:36:44.117276|S|606|18.01|0|606
C|SBLK|20250702|13:36:44.117417|S|752|18.01|0|752
C|SBLK|20250702|13:36:44.117432|S|1394|18.01|0|1394
C|SBLK|20250702|13:36:44.130018|S|1|18.01|0|1
C|SBLK|20250702|13:36:44.136909|S|19|18.01|0|19
C|SBLK|20250702|13:36:44.298581|S|1606|18.01|0|1606
C|SBLK|20250702|13:38:00.592259|S|300|18.01|0|300
C|SBLK|20250702|13:41:53.896907|S|27|18|0|27
C|SBLK|20250702|13:41:53.897363|S|121|18|0|121
C|SBLK|20250702|13:41:53.897372|S|52|18|0|52
C|SBLK|20250702|13:42:25.007634|S|27|17.99|0|27
C|SBLK|20250702|13:42:25.007645|S|27|17.99|0|27
C|SBLK|20250702|13:42:25.007881|S|46|17.99|0|46
C|SBLK|20250702|13:43:40.591761|S|6|17.98|0|6
C|SBLK|20250702|13:56:52.171619|S|62|17.965|0|62
C|SBLK|20250702|13:56:52.171683|S|38|17.965|0|38
C|SBLK|20250702|13:57:08.248024|S|100|17.98|0|100
C|SBLK|20250702|14:04:57.415251|S|10|17.945|0|10
C|SBLK|20250702|14:04:57.415375|S|10|17.945|0|10
C|SBLK|20250702|14:04:57.415446|S|10|17.945|0|10
C|SBLK|20250702|14:04:57.415737|S|10|17.95|0|10
C|SBLK|20250702|14:07:48.147964|S|2|17.98|0|2
C|SBLK|20250702|14:11:25.996217|S|11|17.98|0|11
C|SBLK|20250702|14:12:58.638810|S|100|17.96|0|100
C|SBLK|20250702|14:13:47.346785|S|5|17.97|0|5
C|SBLK|20250702|14:28:47.699275|S|5|17.95|0|5
C|SBLK|20250702|14:40:58.340483|S|10|17.81|0|10
C|SBLK|20250702|14:40:58.340560|S|10|17.81|0|10
C|SBLK|20250702|14:40:58.340623|S|10|17.81|0|10
C|SBLK|20250702|14:40:58.340681|S|10|17.81|0|10
C|SBLK|20250702|14:48:09.254094|S|11|17.885|0|11
C|SBLK|20250702|14:48:09.254161|S|10|17.885|0|10
C|SBLK|20250702|14:48:09.254211|S|11|17.885|0|11
C|SBLK|20250702|14:48:10.833104|S|10|17.905|0|10
C|SBLK|20250702|14:48:10.833167|S|10|17.905|0|10
C|SBLK|20250702|14:49:10.861621|S|100|17.88|0|100
C|SBLK|20250702|14:49:10.864744|S|3|17.87|0|3
C|SBLK|20250702|14:54:01.039456|S|56|17.86|0|56
C|SBLK|20250702|14:57:57.124657|S|4|17.865|0|4
C|SBLK|20250702|14:57:57.124715|S|10|17.865|0|10
C|SBLK|20250702|14:57:57.124777|S|10|17.865|0|10
C|SBLK|20250702|15:13:52.767947|S|1|17.86|0|1
C|SBLK|20250702|15:41:17.262617|S|10|17.965|0|10
C|SBLK|20250702|15:45:24.691092|S|150|17.95|0|150
C|SBLK|20250702|15:45:24.691154|S|10|17.95|0|10
C|SBLK|20250702|15:45:24.691176|S|40|17.95|0|40
C|SBLK|20250702|15:45:24.691852|S|1|17.95|0|1
C|SBLK|20250702|15:49:02.297489|S|10|18|0|10
C|SBLK|20250702|15:49:02.297566|S|10|18|0|10
C|SBLK|20250702|15:49:02.297625|S|10|18|0|10
C|SBLK|20250702|15:49:02.297684|S|10|18|0|10
C|SBLK|20250702|15:49:41.309233|S|5|17.99|0|5
C|SBLK|20250702|15:51:23.790724|S|4|17.99|0|4
C|SBLK|20250702|15:54:10.038457|S|163|17.955|0|163
C|SBLK|20250702|15:54:10.038549|S|37|17.955|0|37
C|SBLK|20250702|15:57:01.421617|S|100|17.955|0|100
C|SBLK|20250702|15:58:57.349066|S|8|17.95|0|8
C|SBLK|20250702|15:59:05.019581|S|4|17.93|0|4
C|SBLK|20250702|15:59:05.019582|S|100|17.93|0|100
C|SBLK|20250702|15:59:48.569938|S|9|17.955|0|9
C|SBLK|20250702|15:59:50.418630|S|4|17.955|0|4
C|SBLK|20250702|15:59:51.259787|S|25|17.955|0|25
C|SBLK|20250702|15:59:51.465891|S|18|17.955|0|18
C|SBLK|20250702|15:59:52.039039|S|100|17.955|0|100
C|SBLK|20250702|15:59:52.120234|S|67|17.955|0|67
C|SBLK|20250702|15:59:52.614890|S|90|17.955|0|90
C|SBLK|20250702|15:59:52.690901|S|37|17.955|0|37
C|SBLK|20250702|15:59:53.331201|S|100|17.955|0|100
C|SBLK|20250702|15:59:54.780800|S|50|17.96|0|50
C|SBLK|20250702|15:59:54.780800|S|50|17.955|0|50
C|SBLK|20250702|15:59:54.861778|S|50|17.955|0|50
C|SBLK|20250702|15:59:55.038399|S|50|17.955|0|50
C|SBLK|20250702|15:59:55.465982|S|50|17.955|0|50
C|SBRA|20250702|10:02:50.971092|S|17|18.245|0|17
C|SBRA|20250702|12:48:36.854275|S|2|18.465|0|2
C|SBRA|20250702|12:53:56.786071|S|1|18.45|0|1
C|SBRA|20250702|12:53:56.786101|S|1|18.45|0|1
C|SBRA|20250702|12:59:43.347806|S|96|18.44|0|96
C|SBRA|20250702|13:11:13.730240|S|100|18.425|0|100
C|SBRA|20250702|13:46:02.257251|S|43|18.5|0|43
C|SBRA|20250702|13:46:02.518063|S|43|18.5|0|43
C|SBRA|20250702|13:46:02.518064|S|14|18.5|0|14
C|SBRA|20250702|14:08:09.066471|S|4|18.46|0|4
C|SBRA|20250702|14:30:04.594492|S|28|18.425|0|28
C|SBRA|20250702|15:04:55.751815|S|2|18.41|0|2
C|SBRA|20250702|15:04:55.751815|S|1|18.41|0|1
C|SBRA|20250702|15:08:46.904852|S|1|18.42|0|1
C|SBRA|20250702|15:08:46.904852|S|100|18.42|0|100
C|SBRA|20250702|15:25:33.346609|S|5|18.41|0|5
C|SBRA|20250702|15:26:50.307819|S|2|18.4|0|2
C|SBRA|20250702|15:27:56.736488|S|63|18.4|0|63
C|SBRA|20250702|15:28:11.471156|S|3|18.4|0|3
C|SBRA|20250702|15:43:05.455564|S|100|18.43|0|100
C|SBRA|20250702|15:45:42.372423|S|2|18.45|0|2
C|SBRA|20250702|15:45:42.372445|S|2|18.45|0|2
C|SBRA|20250702|15:45:42.372465|S|10|18.45|0|10
C|SBRA|20250702|15:48:51.152052|S|84|18.46|0|84
C|SBRA|20250702|15:49:21.585871|S|2|18.45|0|2
C|SBRA|20250702|15:50:06.830536|S|100|18.46|0|100
C|SBRA|20250702|15:53:37.357463|S|100|18.47|0|100
C|SBRA|20250702|15:54:05.919546|S|18|18.47|0|18
C|SBRA|20250702|15:54:07.650572|S|82|18.47|0|82
C|SBRA|20250702|15:54:25.480515|S|77|18.47|0|77
C|SBRA|20250702|15:54:40.148202|S|100|18.48|0|100
C|SBRA|20250702|15:54:40.148974|S|100|18.48|0|100
C|SBRA|20250702|15:54:40.149949|S|100|18.48|0|100
C|SBRA|20250702|15:54:40.158806|S|100|18.48|0|100
C|SBRA|20250702|15:55:00.116568|S|51|18.48|0|51
C|SBRA|20250702|15:55:00.171628|S|100|18.48|0|100
C|SBRA|20250702|15:55:07.185822|S|100|18.5|0|100
C|SBRA|20250702|15:55:19.500266|S|10|18.49|0|10
C|SBRA|20250702|15:55:34.860298|S|8|18.49|0|8
C|SBRA|20250702|15:56:12.204045|S|1|18.49|0|1
C|SBRA|20250702|15:56:12.204045|S|1|18.49|0|1
C|SBRA|20250702|15:56:12.204045|S|5|18.49|0|5
C|SBRA|20250702|15:56:29.445172|S|9|18.49|0|9
C|SBRA|20250702|15:56:29.445173|S|10|18.49|0|10
C|SBRA|20250702|15:56:29.445173|S|22|18.49|0|22
C|SBRA|20250702|15:56:29.445173|S|1|18.49|0|1
C|SBRA|20250702|15:56:29.445173|S|1|18.49|0|1
C|SBRA|20250702|15:56:40.464082|S|53|18.47|0|53
C|SBRA|20250702|15:56:40.464870|S|47|18.47|0|47
C|SBRA|20250702|15:56:40.918214|S|2|18.47|0|2
C|SBRA|20250702|15:58:20.306175|S|13|18.48|0|13
C|SBRA|20250702|15:58:34.795697|S|80|18.47|0|80
C|SBRA|20250702|15:58:34.795752|S|20|18.47|0|20
C|SBRA|20250702|15:58:43.969567|S|16|18.46|0|16
C|SBRA|20250702|15:59:09.992340|S|95|18.46|0|95
C|SBRA|20250702|15:59:09.992368|S|5|18.46|0|5
C|SBRA|20250702|15:59:10.056195|S|12|18.465|0|12
C|SBRA|20250702|15:59:10.144003|S|100|18.46|0|100
C|SBRA|20250702|15:59:20.869201|S|21|18.46|0|21
C|SBRA|20250702|15:59:22.111594|S|100|18.465|0|100
C|SBRA|20250702|15:59:23.681043|S|8|18.46|0|8
C|SBRA|20250702|15:59:23.983252|S|38|18.46|0|38
C|SBRA|20250702|15:59:26.367928|S|62|18.46|0|62
C|SBRA|20250702|15:59:26.367929|S|38|18.46|0|38
C|SBRA|20250702|15:59:26.367952|S|62|18.46|0|62
C|SBRA|20250702|15:59:27.919951|S|100|18.465|0|100
C|SBRA|20250702|15:59:27.957017|S|99|18.465|0|99
C|SBRA|20250702|15:59:28.235885|S|100|18.465|0|100
C|SBRA|20250702|15:59:29.147718|S|211|18.465|0|211
C|SBRA|20250702|15:59:29.454236|S|212|18.465|0|212
C|SBRA|20250702|15:59:30.895884|S|99|18.465|0|99
C|SBRA|20250702|15:59:34.417126|S|100|18.46|0|100
C|SBRA|20250702|15:59:40.840096|S|100|18.46|0|100
C|SBRA|20250702|15:59:41.618430|S|1|18.46|0|1
C|SBRA|20250702|15:59:50.001189|S|12|18.465|0|12
C|SBRA|20250702|15:59:50.321901|S|2|18.465|0|2
C|SBRA|20250702|15:59:50.424005|S|3|18.465|0|3
C|SBRA|20250702|15:59:52.177822|S|44|18.465|0|44
C|SBRA|20250702|15:59:52.356010|S|99|18.465|0|99
C|SBRA|20250702|15:59:54.597274|S|100|18.46|0|100
C|SBRA|20250702|15:59:54.600367|S|100|18.46|0|100
C|SBRA|20250702|15:59:55.035689|S|83|18.46|0|83
C|SBRA|20250702|15:59:55.042430|S|3|18.46|0|3
C|SBRA|20250702|15:59:55.042589|S|10|18.46|0|10
C|SBRA|20250702|15:59:55.091235|S|1|18.46|0|1
C|SBRA|20250702|15:59:55.213344|S|3|18.46|0|3
C|SBRA|20250702|15:59:55.213344|S|100|18.46|0|100
C|SBRA|20250702|15:59:55.396887|S|13|18.46|0|13
C|SBRA|20250702|15:59:57.742819|S|52|18.46|0|52
C|SBRA|20250702|15:59:57.796281|S|48|18.46|0|48
C|SBRA|20250702|15:59:57.796281|S|100|18.46|0|100
C|SBRA|20250702|15:59:57.813798|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.062342|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.062343|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.072130|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.072600|S|1|18.45|0|1
C|SBRA|20250702|15:59:58.138262|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.283916|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.283917|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.374079|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.510717|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.546202|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.583164|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.699193|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.827903|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.852009|S|100|18.46|0|100
C|SBRA|20250702|15:59:58.893734|S|100|18.46|0|100
C|SBS|20250702|10:11:35.917625|S|100|21.215|0|100
C|SBS|20250702|10:12:12.097144|S|100|21.24|0|100
C|SBS|20250702|10:31:59.010261|S|100|21.185|0|100
C|SBS|20250702|10:32:25.753017|S|100|21.145|0|100
C|SBS|20250702|11:01:52.764690|S|17|21.13|0|17
C|SBS|20250702|11:15:28.126038|S|100|21.315|0|100
C|SBS|20250702|11:19:20.874003|S|33|21.3|0|33
C|SBS|20250702|11:19:20.874032|S|100|21.3|0|100
C|SBS|20250702|11:25:57.447364|S|100|21.335|0|100
C|SBS|20250702|11:28:14.637929|S|100|21.355|0|100
C|SBS|20250702|11:28:14.730076|S|100|21.355|0|100
C|SBS|20250702|11:40:10.852424|S|100|21.305|0|100
C|SBS|20250702|11:43:55.901447|S|100|21.305|0|100
C|SBS|20250702|12:11:57.887468|S|100|21.225|0|100
C|SBS|20250702|12:20:00.210285|S|100|21.225|0|100
C|SBS|20250702|12:20:00.764404|S|100|21.235|0|100
C|SBS|20250702|12:29:33.640825|S|100|21.245|0|100
C|SBS|20250702|12:54:08.377152|S|10|21.355|0|10
C|SBS|20250702|12:55:45.770716|S|100|21.375|0|100
C|SBS|20250702|14:23:12.830686|S|100|21.325|0|100
C|SBS|20250702|14:54:07.392145|S|100|21.365|0|100
C|SBS|20250702|15:47:09.737084|S|7|21.32|0|7
C|SBS|20250702|15:47:09.794968|S|21|21.32|0|21
C|SBS|20250702|15:48:14.296655|S|14|21.32|0|14
C|SBS|20250702|15:48:25.698249|S|17|21.315|0|17
C|SBS|20250702|15:51:46.399651|S|15|21.3|0|15
C|SBS|20250702|15:51:52.056692|S|40|21.3|0|40
C|SBS|20250702|15:52:17.211871|S|80|21.3|0|80
C|SBS|20250702|15:52:37.575753|S|20|21.3|0|20
C|SBS|20250702|15:54:09.420235|S|70|21.295|0|70
C|SBS|20250702|15:54:09.420254|S|130|21.295|0|130
C|SBS|20250702|15:54:14.800734|S|100|21.31|0|100
C|SBS|20250702|15:54:22.982571|S|6|21.315|0|6
C|SBS|20250702|15:54:27.418327|S|8|21.315|0|8
C|SBS|20250702|15:54:31.150040|S|7|21.315|0|7
C|SBS|20250702|15:54:33.264101|S|7|21.31|0|7
C|SBS|20250702|15:57:16.232328|S|93|21.295|0|93
C|SBS|20250702|15:58:27.274156|S|5|21.29|0|5
C|SBS|20250702|15:58:28.342729|S|200|21.285|0|200
C|SBS|20250702|15:58:28.345961|S|15|21.29|0|15
C|SBS|20250702|15:58:28.362339|S|85|21.29|0|85
C|SBS|20250702|15:58:57.217634|S|16|21.29|0|16
C|SBS|20250702|15:58:58.328996|S|100|21.28|0|100
C|SBS|20250702|15:59:03.076891|S|7|21.29|0|7
C|SBS|20250702|15:59:14.236462|S|8|21.29|0|8
C|SBS|20250702|15:59:19.100222|S|92|21.29|0|92
C|SBS|20250702|15:59:43.330406|S|93|21.3|0|93
C|SBS|20250702|15:59:43.330406|S|100|21.3|0|100
C|SBS|20250702|15:59:43.330407|S|200|21.3|0|200
C|SBS|20250702|15:59:45.496752|S|59|21.3|0|59
C|SBS|20250702|15:59:49.241210|S|100|21.305|0|100
C|SBS|20250702|15:59:49.259808|S|67|21.3|0|67
C|SBS|20250702|15:59:50.001170|S|15|21.305|0|15
C|SBS|20250702|15:59:51.716732|S|9|21.305|0|9
C|SBS|20250702|15:59:55.213854|S|3|21.305|0|3
C|SBS|20250702|15:59:55.213985|S|3|21.305|0|3
C|SBS|20250702|15:59:56.699563|S|61|21.305|0|61
C|SBS|20250702|15:59:58.330988|S|100|21.3|0|100
C|SBS|20250702|15:59:59.102284|S|200|21.31|0|200
C|SBSI|20250702|14:58:36.598188|S|44|30.85|0|44
C|SBSI|20250702|15:49:18.877873|S|44|30.73|0|44
C|SBSI|20250702|15:50:00.449475|S|86|30.73|0|86
C|SBSI|20250702|15:55:13.070573|S|23|30.77|0|23
C|SBSI|20250702|15:55:38.979932|S|10|30.77|0|10
C|SBSI|20250702|15:55:38.979945|S|6|30.77|0|6
C|SBSI|20250702|15:55:38.980014|S|6|30.77|0|6
C|SBSI|20250702|15:55:38.980228|S|78|30.77|0|78
C|SBSI|20250702|15:55:39.121533|S|100|30.77|0|100
C|SBSW|20250702|09:30:11.732401|S|500|7.505|0|500
C|SBSW|20250702|09:30:12.967195|S|300|7.525|0|300
C|SBSW|20250702|09:30:15.746328|S|500|7.505|0|500
C|SBSW|20250702|09:59:04.335477|S|400|7.53|0|400
C|SBSW|20250702|09:59:58.101160|S|7|7.525|0|7
C|SBSW|20250702|10:00:12.803163|S|100|7.53|0|100
C|SBSW|20250702|10:00:12.804923|S|100|7.53|0|100
C|SBSW|20250702|10:00:12.906584|S|79|7.53|0|79
C|SBSW|20250702|10:00:12.906852|S|100|7.53|0|100
C|SBSW|20250702|10:00:12.907060|S|23|7.53|0|23
C|SBSW|20250702|10:00:35.980301|S|100|7.53|0|100
C|SBSW|20250702|10:00:37.005094|S|100|7.53|0|100
C|SBSW|20250702|10:00:49.459555|S|100|7.53|0|100
C|SBSW|20250702|10:02:52.399699|S|100|7.56|0|100
C|SBSW|20250702|10:03:07.941264|S|100|7.56|0|100
C|SBSW|20250702|10:03:15.848571|S|100|7.56|0|100
C|SBSW|20250702|10:05:01.717072|S|100|7.57|0|100
C|SBSW|20250702|10:06:01.513013|S|100|7.57|0|100
C|SBSW|20250702|10:06:42.092265|S|100|7.57|0|100
C|SBSW|20250702|10:06:59.825432|S|100|7.56|0|100
C|SBSW|20250702|10:07:00.751571|S|100|7.55|0|100
C|SBSW|20250702|10:07:21.203079|S|100|7.54|0|100
C|SBSW|20250702|10:10:49.440043|S|30|7.55|0|30
C|SBSW|20250702|10:13:52.724676|S|100|7.57|0|100
C|SBSW|20250702|10:14:01.044313|S|100|7.56|0|100
C|SBSW|20250702|10:16:34.999098|S|100|7.55|0|100
C|SBSW|20250702|10:16:34.999414|S|100|7.55|0|100
C|SBSW|20250702|10:20:14.264113|S|100|7.56|0|100
C|SBSW|20250702|10:21:35.377380|S|100|7.56|0|100
C|SBSW|20250702|10:22:31.625563|S|100|7.55|0|100
C|SBSW|20250702|10:25:07.771553|S|100|7.57|0|100
C|SBSW|20250702|10:26:38.188221|S|100|7.56|0|100
C|SBSW|20250702|10:26:38.190001|S|84|7.56|0|84
C|SBSW|20250702|10:26:40.941149|S|16|7.56|0|16
C|SBSW|20250702|10:27:36.959115|S|50|7.56|0|50
C|SBSW|20250702|10:30:21.203589|S|100|7.55|0|100
C|SBSW|20250702|10:32:17.149289|S|100|7.55|0|100
C|SBSW|20250702|10:32:53.771625|S|19|7.54|0|19
C|SBSW|20250702|10:32:53.771649|S|19|7.54|0|19
C|SBSW|20250702|10:35:46.428370|S|100|7.54|0|100
C|SBSW|20250702|10:36:53.515713|S|100|7.54|0|100
C|SBSW|20250702|10:38:09.252414|S|100|7.52|0|100
C|SBSW|20250702|10:40:27.297481|S|100|7.52|0|100
C|SBSW|20250702|10:40:43.025419|S|7|7.52|0|7
C|SBSW|20250702|10:45:31.779363|S|100|7.53|0|100
C|SBSW|20250702|10:45:32.354098|S|100|7.53|0|100
C|SBSW|20250702|10:45:32.354760|S|100|7.53|0|100
C|SBSW|20250702|10:47:11.030608|S|100|7.54|0|100
C|SBSW|20250702|10:53:01.621444|S|100|7.53|0|100
C|SBSW|20250702|10:53:30.997140|S|100|7.53|0|100
C|SBSW|20250702|10:55:42.403561|S|100|7.53|0|100
C|SBSW|20250702|10:56:58.101902|S|100|7.53|0|100
C|SBSW|20250702|10:56:58.104355|S|100|7.54|0|100
C|SBSW|20250702|10:59:50.512244|S|100|7.52|0|100
C|SBSW|20250702|11:19:54.701370|S|38|7.5|0|38
C|SBSW|20250702|11:22:06.519063|S|100|7.49|0|100
C|SBSW|20250702|11:22:31.029105|S|100|7.5|0|100
C|SBSW|20250702|11:29:04.163379|S|20|7.54|0|20
C|SBSW|20250702|11:32:34.759331|S|100|7.53|0|100
C|SBSW|20250702|11:38:59.655222|S|347|7.52|0|347
C|SBSW|20250702|11:39:24.277441|S|30|7.515|0|30
C|SBSW|20250702|11:46:09.006733|S|10|7.51|0|10
C|SBSW|20250702|11:50:59.997381|S|10|7.51|0|10
C|SBSW|20250702|11:51:03.917774|S|142|7.51|0|142
C|SBSW|20250702|11:51:03.917811|S|848|7.51|0|848
C|SBSW|20250702|11:52:38.903618|S|1000|7.5|0|1000
C|SBSW|20250702|11:57:45.654127|S|10|7.505|0|10
C|SBSW|20250702|12:04:33.924151|S|10|7.49|0|10
C|SBSW|20250702|12:06:21.145446|S|100|7.49|0|100
C|SBSW|20250702|12:12:01.534243|S|10|7.5|0|10
C|SBSW|20250702|12:12:26.071717|S|1300|7.5|0|1300
C|SBSW|20250702|12:14:59.207027|S|10|7.5|0|10
C|SBSW|20250702|12:16:51.666801|S|10|7.505|0|10
C|SBSW|20250702|12:17:41.430960|S|10|7.51|0|10
C|SBSW|20250702|12:17:49.035815|S|1300|7.52|0|1300
C|SBSW|20250702|12:17:49.037407|S|1300|7.51|0|1300
C|SBSW|20250702|12:44:00.776205|S|6|7.54|0|6
C|SBSW|20250702|12:51:39.362258|S|6|7.56|0|6
C|SBSW|20250702|12:52:20.575719|S|6|7.56|0|6
C|SBSW|20250702|12:54:59.453209|S|6|7.56|0|6
C|SBSW|20250702|12:56:12.944820|S|6|7.56|0|6
C|SBSW|20250702|12:57:23.452458|S|1000|7.56|0|1000
C|SBSW|20250702|12:57:24.796699|S|6|7.56|0|6
C|SBSW|20250702|12:58:38.524843|S|6|7.57|0|6
C|SBSW|20250702|12:59:22.283592|S|100|7.56|0|100
C|SBSW|20250702|13:01:52.398003|S|799|7.57|0|799
C|SBSW|20250702|13:05:06.628167|S|6|7.565|0|6
C|SBSW|20250702|13:07:14.880434|S|6|7.57|0|6
C|SBSW|20250702|13:08:50.883826|S|6|7.565|0|6
C|SBSW|20250702|13:09:05.065696|S|1000|7.57|0|1000
C|SBSW|20250702|13:10:21.526455|S|1200|7.58|0|1200
C|SBSW|20250702|13:11:42.844006|S|300|7.575|0|300
C|SBSW|20250702|13:17:45.727586|S|5174|7.59|0|5174
C|SBSW|20250702|13:17:45.727752|S|500|7.59|0|500
C|SBSW|20250702|13:17:45.727769|S|683|7.59|0|683
C|SBSW|20250702|13:17:45.727801|S|133|7.59|0|133
C|SBSW|20250702|13:26:43.537720|S|6|7.59|0|6
C|SBSW|20250702|13:36:06.289652|S|10|7.575|0|10
C|SBSW|20250702|13:37:40.623080|S|10|7.58|0|10
C|SBSW|20250702|13:43:44.589319|S|10|7.565|0|10
C|SBSW|20250702|13:45:20.353402|S|10|7.565|0|10
C|SBSW|20250702|13:55:56.126438|S|10|7.58|0|10
C|SBSW|20250702|13:59:00.023624|S|10|7.575|0|10
C|SBSW|20250702|13:59:46.697448|S|9|7.575|0|9
C|SBSW|20250702|14:13:49.660678|S|100|7.56|0|100
C|SBSW|20250702|14:28:21.797380|S|100|7.55|0|100
C|SBSW|20250702|14:28:21.900775|S|100|7.55|0|100
C|SBSW|20250702|14:28:21.909745|S|100|7.55|0|100
C|SBSW|20250702|14:29:52.172962|S|4|7.55|0|4
C|SBSW|20250702|14:37:10.341297|S|6|7.56|0|6
C|SBSW|20250702|14:38:51.509689|S|100|7.55|0|100
C|SBSW|20250702|14:39:08.835838|S|6|7.56|0|6
C|SBSW|20250702|14:57:22.089889|S|100|7.57|0|100
C|SBSW|20250702|14:57:22.089890|S|12|7.57|0|12
C|SBSW|20250702|14:58:01.420521|S|8|7.55|0|8
C|SBSW|20250702|14:59:49.261326|S|4|7.56|0|4
C|SBSW|20250702|15:05:55.962073|S|100|7.58|0|100
C|SBSW|20250702|15:05:55.962299|S|30|7.58|0|30
C|SBSW|20250702|15:05:55.962316|S|30|7.58|0|30
C|SBSW|20250702|15:06:44.706410|S|400|7.59|0|400
C|SBSW|20250702|15:06:57.372979|S|10|7.62|0|10
C|SBSW|20250702|15:08:42.245559|S|30|7.63|0|30
C|SBSW|20250702|15:10:25.637623|S|10|7.63|0|10
C|SBSW|20250702|15:16:08.630370|S|200|7.61|0|200
C|SBSW|20250702|15:25:55.059239|S|100|7.6|0|100
C|SBSW|20250702|15:37:12.972501|S|45|7.63|0|45
C|SBSW|20250702|15:38:05.794302|S|200|7.63|0|200
C|SBSW|20250702|15:40:02.701843|S|100|7.62|0|100
C|SBSW|20250702|15:42:59.342250|S|1100|7.605|0|1100
C|SBSW|20250702|15:43:12.226547|S|1100|7.605|0|1100
C|SBSW|20250702|15:49:02.289176|S|100|7.6|0|100
C|SBSW|20250702|15:49:04.925867|S|100|7.6|0|100
C|SBSW|20250702|15:49:06.239424|S|100|7.6|0|100
C|SBSW|20250702|15:49:06.256890|S|100|7.6|0|100
C|SBSW|20250702|15:49:06.298030|S|100|7.6|0|100
C|SBSW|20250702|15:49:06.385963|S|100|7.6|0|100
C|SBSW|20250702|15:49:06.488679|S|100|7.6|0|100
C|SBSW|20250702|15:49:06.513623|S|100|7.6|0|100
C|SBSW|20250702|15:49:54.063347|S|100|7.6|0|100
C|SBSW|20250702|15:49:54.880361|S|100|7.6|0|100
C|SBSW|20250702|15:49:55.038795|S|100|7.6|0|100
C|SBSW|20250702|15:54:53.620864|S|100|7.59|0|100
C|SBSW|20250702|15:57:57.572234|S|300|7.61|0|300
C|SBSW|20250702|15:58:17.864153|S|300|7.61|0|300
C|SBSW|20250702|15:58:32.593982|S|300|7.61|0|300
C|SBSW|20250702|15:58:34.056269|S|200|7.61|0|200
C|SBSW|20250702|15:58:34.091496|S|200|7.61|0|200
C|SBSW|20250702|15:58:34.296525|S|100|7.61|0|100
C|SBSW|20250702|15:58:45.010472|S|100|7.61|0|100
C|SBSW|20250702|15:58:45.029999|S|100|7.61|0|100
C|SBSW|20250702|15:58:45.068563|S|100|7.61|0|100
C|SBSW|20250702|15:58:45.202189|S|100|7.61|0|100
C|SBSW|20250702|15:58:45.382016|S|100|7.61|0|100
C|SBSW|20250702|15:58:45.398658|S|100|7.61|0|100
C|SBSW|20250702|15:58:45.432267|S|100|7.61|0|100
C|SBSW|20250702|15:58:45.521304|S|100|7.61|0|100
C|SBSW|20250702|15:59:47.651764|S|300|7.61|0|300
C|SBSW|20250702|15:59:47.651764|S|300|7.61|0|300
C|SBSW|20250702|15:59:47.651935|S|9|7.61|0|9
C|SBUX|20250702|09:30:02.418392|S|100|95.22|0|100
C|SBUX|20250702|09:31:38.365805|S|30|94.95|0|30
C|SBUX|20250702|09:31:38.572531|S|50|94.83|0|50
C|SBUX|20250702|09:31:38.979526|S|50|94.655|0|50
C|SBUX|20250702|09:31:38.979624|S|50|94.655|0|50
C|SBUX|20250702|09:32:35.806292|S|50|94.545|0|50
C|SBUX|20250702|09:35:10.928934|S|50|94.53|0|50
C|SBUX|20250702|09:35:10.929054|S|50|94.53|0|50
C|SBUX|20250702|09:49:24.823974|S|100|94.69|0|100
C|SBUX|20250702|09:49:24.824036|S|100|94.66|0|100
C|SBUX|20250702|10:03:20.986708|S|10|94.72|0|10
C|SBUX|20250702|10:05:37.171816|S|17|94.56|0|17
C|SBUX|20250702|10:06:35.116409|S|11|94.57|0|11
C|SBUX|20250702|10:06:55.710161|S|100|94.58|0|100
C|SBUX|20250702|10:08:50.739686|S|26|94.38|0|26
C|SBUX|20250702|10:09:28.790720|S|36|94.34|0|36
C|SBUX|20250702|10:09:35.094142|S|23|94.33|0|23
C|SBUX|20250702|10:09:40.090109|S|12|94.32|0|12
C|SBUX|20250702|10:09:59.220042|S|36|94.27|0|36
C|SBUX|20250702|10:10:25.969880|S|18|94.25|0|18
C|SBUX|20250702|10:20:38.654038|S|50|94.33|0|50
C|SBUX|20250702|10:20:38.654107|S|50|94.33|0|50
C|SBUX|20250702|10:25:37.421843|S|1|94.2|0|1
C|SBUX|20250702|10:34:40.047077|S|100|94.285|0|100
C|SBUX|20250702|10:39:36.587536|S|100|94.335|0|100
C|SBUX|20250702|10:55:19.323581|S|50|94.13|0|50
C|SBUX|20250702|10:55:19.323667|S|50|94.13|0|50
C|SBUX|20250702|10:55:19.323742|S|50|94.13|0|50
C|SBUX|20250702|11:08:46.173261|S|20|94.32|0|20
C|SBUX|20250702|11:08:46.173356|S|130|94.32|0|130
C|SBUX|20250702|11:18:32.724317|S|150|94.63|0|150
C|SBUX|20250702|11:19:12.241347|S|100|94.705|0|100
C|SBUX|20250702|11:20:25.094120|S|1|94.75|0|1
C|SBUX|20250702|11:25:03.517331|S|1|94.65|0|1
C|SBUX|20250702|11:27:46.719444|S|50|94.51|0|50
C|SBUX|20250702|11:54:33.725022|S|100|93.95|0|100
C|SBUX|20250702|11:55:31.087441|S|145|94|0|145
C|SBUX|20250702|11:58:59.059584|S|50|94|0|50
C|SBUX|20250702|12:00:27.214600|S|320|93.85|0|320
C|SBUX|20250702|12:02:09.015376|S|100|93.765|0|100
C|SBUX|20250702|12:03:27.277066|S|2|93.77|0|2
C|SBUX|20250702|12:04:45.397384|S|11|93.77|0|11
C|SBUX|20250702|12:04:45.397396|S|10|93.77|0|10
C|SBUX|20250702|12:04:45.397439|S|2|93.77|0|2
C|SBUX|20250702|12:05:37.338520|S|14|93.77|0|14
C|SBUX|20250702|12:12:01.503623|S|10|93.66|0|10
C|SBUX|20250702|12:15:50.474237|S|150|93.63|0|150
C|SBUX|20250702|12:17:34.766996|S|100|93.7|0|100
C|SBUX|20250702|12:38:48.809872|S|50|93.52|0|50
C|SBUX|20250702|12:48:00.185235|S|24|93.55|0|24
C|SBUX|20250702|12:48:00.186169|S|76|93.55|0|76
C|SBUX|20250702|13:17:47.186352|S|50|93.6|0|50
C|SBUX|20250702|13:17:47.256735|S|19|93.63|0|19
C|SBUX|20250702|13:29:06.010236|S|145|93.92|0|145
C|SBUX|20250702|13:55:32.569788|S|138|94.27|0|138
C|SBUX|20250702|14:09:54.466297|S|36|94.39|0|36
C|SBUX|20250702|14:17:02.842204|S|100|94.51|0|100
C|SBUX|20250702|14:19:54.419652|S|100|94.475|0|100
C|SBUX|20250702|14:24:01.032043|S|50|94.41|0|50
C|SBUX|20250702|14:26:26.075634|S|100|94.425|0|100
C|SBUX|20250702|14:27:20.826919|S|100|94.52|0|100
C|SBUX|20250702|14:57:38.648691|S|50|94.65|0|50
C|SBUX|20250702|15:01:04.056234|S|100|94.59|0|100
C|SBUX|20250702|15:03:52.346849|S|50|94.54|0|50
C|SBUX|20250702|15:19:15.208174|S|50|94.435|0|50
C|SBUX|20250702|15:22:49.740449|S|100|94.29|0|100
C|SBUX|20250702|15:39:05.039649|S|50|94.21|0|50
C|SBUX|20250702|15:46:07.974322|S|240|94|0|240
C|SBUX|20250702|15:46:54.721316|S|79|94.05|0|79
C|SBUX|20250702|15:57:32.021703|S|200|94.285|0|200
C|SBUX|20250702|15:59:53.004502|S|3|94.18|0|3
C|SBXD|20250702|11:44:01.134005|S|1|11.06|0|1
C|SBXD|20250702|11:51:41.386957|S|1|11.06|0|1
C|SBXD|20250702|12:01:37.357431|S|100|11.04|0|100
C|SBXD|20250702|15:37:11.017152|S|79|10.92|0|79
C|SCAG|20250702|12:51:56.279237|S|10|5.69|0|10
C|SCAG|20250702|13:09:45.367656|E|10|5.21|0|10
C|SCAG|20250702|14:36:54.018798|E|10|5|0|10
C|SCAG|20250702|14:55:32.302558|E|5|5.1|0|5
C|SCAG|20250702|15:12:29.297549|E|10|5.3|0|10
C|SCAG|20250702|15:12:29.321861|E|20|5.26|0|20
C|SCAG|20250702|15:15:24.711888|E|7|5.33|0|7
C|SCAG|20250702|15:22:15.719838|E|10|5.21|0|10
C|SCAG|20250702|15:33:13.755348|E|10|4.9|0|10
C|SCAG|20250702|15:50:06.602094|E|60|4.96|0|60
C|SCAG|20250702|15:56:18.128343|E|40|5.4|0|40
C|SCAG|20250702|15:56:18.173533|E|10|5.25|0|10
C|SCAG|20250702|15:58:53.167996|E|30|5.4|0|30
C|SCAG|20250702|15:58:53.167996|E|70|5.4|0|70
C|SCAG|20250702|15:59:14.639802|E|42|5.42|0|42
C|SCAG|20250702|15:59:14.639802|E|20|5.42|0|20
C|SCCO|20250702|10:04:05.960946|S|100|104.87|0|100
C|SCCO|20250702|10:04:15.874863|S|100|104.81|0|100
C|SCCO|20250702|10:10:14.490968|S|50|104.46|0|50
C|SCCO|20250702|10:46:15.736780|S|5|105.55|0|5
C|SCCO|20250702|11:04:07.969770|S|1|105.85|0|1
C|SCCO|20250702|11:36:09.245642|S|1|106.3|0|1
C|SCCO|20250702|11:45:09.136788|S|1|106.12|0|1
C|SCCO|20250702|11:49:51.025777|S|100|106.29|0|100
C|SCCO|20250702|12:13:55.149207|S|100|105.96|0|100
C|SCCO|20250702|12:17:08.460098|S|1|105.49|0|1
C|SCCO|20250702|15:10:33.332016|S|4|105.235|0|4
C|SCCO|20250702|15:11:46.999123|S|50|105.29|0|50
C|SCCO|20250702|15:24:12.433531|S|100|105.54|0|100
C|SCCO|20250702|15:59:03.792712|S|1|106|0|1
C|SCCO|20250702|15:59:20.517736|S|100|106|0|100
C|SCCO|20250702|15:59:49.529961|S|100|105.99|0|100
C|SCEC|20250702|15:37:50.098085|S|6|25.14|0|6
C|SCHA|20250702|10:28:22.737277|S|100|25.63|0|100
C|SCHA|20250702|10:47:08.615680|S|100|25.69|0|100
C|SCHA|20250702|13:37:00.524589|S|41|25.76|0|41
C|SCHA|20250702|15:59:35.269445|S|600|25.87|0|600
C|SCHB|20250702|09:33:46.605824|S|1|23.8|0|1
C|SCHB|20250702|09:36:16.545419|S|1400|23.79|0|1400
C|SCHB|20250702|09:38:52.918368|S|100|23.8|0|100
C|SCHB|20250702|09:39:10.996561|S|100|23.8|0|100
C|SCHB|20250702|09:39:33.397065|S|100|23.8|0|100
C|SCHB|20250702|10:26:05.045887|S|200|23.86|0|200
C|SCHB|20250702|10:26:05.045887|S|1600|23.86|0|1600
C|SCHB|20250702|10:26:12.210669|S|555|23.86|0|555
C|SCHB|20250702|10:26:13.011335|S|46|23.86|0|46
C|SCHB|20250702|10:42:40.575586|S|200|23.89|0|200
C|SCHB|20250702|10:43:23.715708|S|100|23.89|0|100
C|SCHB|20250702|10:44:16.120154|S|100|23.89|0|100
C|SCHB|20250702|10:44:16.120154|S|1800|23.89|0|1800
C|SCHB|20250702|10:44:24.459084|S|100|23.88|0|100
C|SCHB|20250702|10:44:24.459085|S|100|23.88|0|100
C|SCHB|20250702|10:44:25.552347|S|100|23.88|0|100
C|SCHB|20250702|10:44:47.816690|S|485|23.86|0|485
C|SCHB|20250702|10:45:13.338118|S|100|23.86|0|100
C|SCHB|20250702|10:45:30.386302|S|498|23.86|0|498
C|SCHB|20250702|10:45:32.579328|S|180|23.86|0|180
C|SCHB|20250702|10:45:32.714525|S|394|23.86|0|394
C|SCHB|20250702|10:45:32.714995|S|100|23.86|0|100
C|SCHB|20250702|10:45:34.363173|S|510|23.86|0|510
C|SCHB|20250702|13:04:14.729850|S|55|23.91|0|55
C|SCHB|20250702|13:04:27.406986|S|44|23.905|0|44
C|SCHB|20250702|13:04:58.442051|S|1|23.905|0|1
C|SCHB|20250702|13:05:22.503393|S|40|23.905|0|40
C|SCHB|20250702|13:59:21.512347|S|49|23.91|0|49
C|SCHB|20250702|14:16:58.588422|S|200|23.91|0|200
C|SCHB|20250702|14:19:21.109357|S|100|23.91|0|100
C|SCHB|20250702|14:27:19.131694|S|100|23.91|0|100
C|SCHB|20250702|15:02:33.129015|S|458|23.93|0|458
C|SCHB|20250702|15:50:54.498846|S|57|23.93|0|57
C|SCHB|20250702|15:51:00.158857|S|7|23.93|0|7
C|SCHB|20250702|15:51:00.866638|S|77|23.93|0|77
C|SCHB|20250702|15:52:59.309614|S|100|23.93|0|100
C|SCHB|20250702|15:54:00.269652|S|8|23.94|0|8
C|SCHB|20250702|15:54:39.892240|S|265|23.94|0|265
C|SCHB|20250702|15:54:39.892240|S|1643|23.94|0|1643
C|SCHB|20250702|15:54:39.892240|S|292|23.94|0|292
C|SCHB|20250702|15:54:39.903335|S|155|23.94|0|155
C|SCHB|20250702|15:55:07.400309|S|100|23.94|0|100
C|SCHB|20250702|15:55:20.649165|S|7|23.95|0|7
C|SCHB|20250702|15:55:41.834445|S|97|23.95|0|97
C|SCHB|20250702|15:56:00.812140|S|9|23.95|0|9
C|SCHB|20250702|15:56:02.429106|S|5|23.95|0|5
C|SCHB|20250702|15:56:02.429173|S|21|23.95|0|21
C|SCHB|20250702|15:56:09.891270|S|77|23.95|0|77
C|SCHB|20250702|15:57:05.871123|S|95|23.95|0|95
C|SCHB|20250702|15:58:12.910793|S|7|23.95|0|7
C|SCHB|20250702|15:58:12.910867|S|1293|23.95|0|1293
C|SCHB|20250702|15:58:13.209485|S|10|23.95|0|10
C|SCHB|20250702|15:58:13.209563|S|614|23.95|0|614
C|SCHB|20250702|15:58:13.225092|S|100|23.95|0|100
C|SCHB|20250702|15:58:13.225627|S|100|23.95|0|100
C|SCHB|20250702|15:58:13.395747|S|476|23.95|0|476
C|SCHB|20250702|15:58:13.396150|S|141|23.945|0|141
C|SCHB|20250702|15:58:13.396150|S|1|23.94|0|1
C|SCHB|20250702|15:58:13.650925|S|7|23.95|0|7
C|SCHB|20250702|15:58:13.651000|S|1293|23.95|0|1293
C|SCHB|20250702|15:58:17.046738|S|23|23.95|0|23
C|SCHB|20250702|15:58:17.046829|S|300|23.95|0|300
C|SCHB|20250702|15:58:17.047291|S|331|23.95|0|331
C|SCHB|20250702|15:58:17.154033|S|15|23.95|0|15
C|SCHB|20250702|15:59:05.673974|S|15|23.95|0|15
C|SCHB|20250702|15:59:07.545194|S|20|23.95|0|20
C|SCHB|20250702|15:59:14.901163|S|9|23.95|0|9
C|SCHB|20250702|15:59:18.947996|S|17|23.95|0|17
C|SCHB|20250702|15:59:39.171080|S|13|23.95|0|13
C|SCHB|20250702|15:59:47.941838|S|7|23.95|0|7
C|SCHB|20250702|15:59:52.032825|S|158|23.945|0|158
C|SCHC|20250702|09:41:45.486057|S|45|42.38|0|45
C|SCHD|20250702|09:32:51.897064|S|77|27.085|0|77
C|SCHD|20250702|09:33:20.540338|S|100|27.11|0|100
C|SCHD|20250702|09:33:35.928326|S|1|27.1|0|1
C|SCHD|20250702|09:35:02.794208|S|100|27.1|0|100
C|SCHD|20250702|09:35:02.794208|S|4|27.1|0|4
C|SCHD|20250702|09:37:53.643997|S|1|27.11|0|1
C|SCHD|20250702|09:40:08.244554|S|200|27.12|0|200
C|SCHD|20250702|09:45:08.084531|S|558|27.09|0|558
C|SCHD|20250702|09:45:16.024316|S|200|27.085|0|200
C|SCHD|20250702|09:51:45.680405|S|200|27.08|0|200
C|SCHD|20250702|09:58:56.809368|S|1000|27.075|0|1000
C|SCHD|20250702|09:58:56.809368|S|200|27.075|0|200
C|SCHD|20250702|10:01:50.966479|S|100|27.1|0|100
C|SCHD|20250702|10:05:00.814246|S|27|27.12|0|27
C|SCHD|20250702|10:15:26.751000|S|300|27.065|0|300
C|SCHD|20250702|10:15:30.161701|S|100|27.06|0|100
C|SCHD|20250702|10:15:36.085262|S|100|27.06|0|100
C|SCHD|20250702|10:15:38.864312|S|100|27.05|0|100
C|SCHD|20250702|10:15:38.864313|S|200|27.05|0|200
C|SCHD|20250702|10:21:15.153700|S|200|27.08|0|200
C|SCHD|20250702|10:29:26.016798|S|10|27.09|0|10
C|SCHD|20250702|10:36:03.834716|S|100|27.08|0|100
C|SCHD|20250702|10:36:03.834716|S|100|27.08|0|100
C|SCHD|20250702|10:38:09.596309|S|5|27.1|0|5
C|SCHD|20250702|10:38:11.243219|S|66|27.1|0|66
C|SCHD|20250702|10:38:51.703215|S|200|27.105|0|200
C|SCHD|20250702|10:41:40.423474|S|1400|27.12|0|1400
C|SCHD|20250702|10:44:52.107644|S|200|27.1|0|200
C|SCHD|20250702|10:45:21.632574|S|55|27.1|0|55
C|SCHD|20250702|10:47:10.798032|S|137|27.08|0|137
C|SCHD|20250702|11:00:26.342391|S|100|27.11|0|100
C|SCHD|20250702|11:05:51.491004|S|200|27.12|0|200
C|SCHD|20250702|11:09:43.979368|S|19|27.14|0|19
C|SCHD|20250702|11:13:49.361588|S|200|27.155|0|200
C|SCHD|20250702|11:19:20.997536|S|147|27.17|0|147
C|SCHD|20250702|11:19:20.997537|S|200|27.17|0|200
C|SCHD|20250702|11:20:09.703863|S|300|27.175|0|300
C|SCHD|20250702|11:21:45.061452|S|1|27.2|0|1
C|SCHD|20250702|11:42:31.975391|S|2|27.25|0|2
C|SCHD|20250702|11:42:47.790337|S|288|27.245|0|288
C|SCHD|20250702|11:43:20.126185|S|100|27.24|0|100
C|SCHD|20250702|11:50:26.325980|S|100|27.23|0|100
C|SCHD|20250702|12:01:00.114389|S|100|27.22|0|100
C|SCHD|20250702|12:03:35.855371|S|44|27.21|0|44
C|SCHD|20250702|12:04:58.157842|S|1416|27.195|0|1416
C|SCHD|20250702|12:09:04.378865|S|100|27.2|0|100
C|SCHD|20250702|12:18:01.815284|S|1238|27.2|0|1238
C|SCHD|20250702|12:18:01.815284|S|100|27.2|0|100
C|SCHD|20250702|12:26:47.400771|S|200|27.2|0|200
C|SCHD|20250702|12:29:30.147780|S|5|27.195|0|5
C|SCHD|20250702|12:37:06.995527|S|309|27.195|0|309
C|SCHD|20250702|12:47:55.780337|S|181|27.21|0|181
C|SCHD|20250702|12:49:55.401001|S|344|27.21|0|344
C|SCHD|20250702|12:52:21.093331|S|100|27.2|0|100
C|SCHD|20250702|13:06:01.097470|S|100|27.2|0|100
C|SCHD|20250702|13:08:03.422988|S|100|27.19|0|100
C|SCHD|20250702|13:09:11.873152|S|178|27.19|0|178
C|SCHD|20250702|13:15:52.428161|S|100|27.205|0|100
C|SCHD|20250702|13:22:05.446661|S|200|27.205|0|200
C|SCHD|20250702|13:25:27.763663|S|50|27.22|0|50
C|SCHD|20250702|13:25:41.419101|S|20|27.225|0|20
C|SCHD|20250702|13:30:25.560038|S|200|27.22|0|200
C|SCHD|20250702|13:35:50.150524|S|100|27.23|0|100
C|SCHD|20250702|13:40:56.272437|S|100|27.23|0|100
C|SCHD|20250702|13:45:32.040988|S|152|27.22|0|152
C|SCHD|20250702|13:45:53.175385|S|94|27.225|0|94
C|SCHD|20250702|13:48:54.408447|S|100|27.22|0|100
C|SCHD|20250702|13:48:54.607404|S|100|27.22|0|100
C|SCHD|20250702|13:49:01.584153|S|132|27.23|0|132
C|SCHD|20250702|13:49:31.880654|S|180|27.22|0|180
C|SCHD|20250702|13:49:51.563820|S|300|27.225|0|300
C|SCHD|20250702|13:53:42.249612|S|300|27.23|0|300
C|SCHD|20250702|13:59:52.128706|S|8|27.235|0|8
C|SCHD|20250702|14:05:47.580150|S|100|27.24|0|100
C|SCHD|20250702|14:07:28.217487|S|100|27.245|0|100
C|SCHD|20250702|14:15:36.921507|S|200|27.25|0|200
C|SCHD|20250702|14:15:37.102518|S|100|27.25|0|100
C|SCHD|20250702|14:17:49.016360|S|100|27.27|0|100
C|SCHD|20250702|14:18:56.316676|S|100|27.275|0|100
C|SCHD|20250702|14:29:35.866381|S|10|27.285|0|10
C|SCHD|20250702|14:29:56.581428|S|20|27.285|0|20
C|SCHD|20250702|14:30:18.707323|S|46|27.28|0|46
C|SCHD|20250702|14:30:51.480710|S|169|27.28|0|169
C|SCHD|20250702|14:35:00.863515|S|100|27.28|0|100
C|SCHD|20250702|14:45:50.630951|S|1500|27.3|0|1500
C|SCHD|20250702|14:46:48.411260|S|1800|27.305|0|1800
C|SCHD|20250702|14:47:22.085312|S|89|27.3|0|89
C|SCHD|20250702|14:48:22.310211|S|1600|27.3|0|1600
C|SCHD|20250702|14:49:29.649976|S|100|27.3|0|100
C|SCHD|20250702|14:50:27.599237|S|141|27.3|0|141
C|SCHD|20250702|14:50:35.777730|S|2100|27.3|0|2100
C|SCHD|20250702|14:50:50.136353|S|400|27.3|0|400
C|SCHD|20250702|14:51:06.129201|S|173|27.3|0|173
C|SCHD|20250702|14:52:17.508965|S|100|27.3|0|100
C|SCHD|20250702|14:52:46.852093|S|100|27.3|0|100
C|SCHD|20250702|14:52:55.183570|S|100|27.3|0|100
C|SCHD|20250702|14:54:14.412941|S|100|27.29|0|100
C|SCHD|20250702|14:54:14.718081|S|900|27.29|0|900
C|SCHD|20250702|14:55:23.602080|S|2400|27.295|0|2400
C|SCHD|20250702|14:57:20.798477|S|900|27.29|0|900
C|SCHD|20250702|15:01:21.968218|S|100|27.295|0|100
C|SCHD|20250702|15:03:06.327079|S|100|27.29|0|100
C|SCHD|20250702|15:05:44.185725|S|900|27.295|0|900
C|SCHD|20250702|15:05:44.185725|S|1900|27.295|0|1900
C|SCHD|20250702|15:10:30.096907|S|2000|27.305|0|2000
C|SCHD|20250702|15:10:30.096907|S|800|27.305|0|800
C|SCHD|20250702|15:11:41.513984|S|3200|27.31|0|3200
C|SCHD|20250702|15:18:17.360029|S|100|27.3|0|100
C|SCHD|20250702|15:18:17.360029|S|500|27.3|0|500
C|SCHD|20250702|15:25:11.859397|S|4|27.28|0|4
C|SCHD|20250702|15:30:51.210812|S|100|27.25|0|100
C|SCHD|20250702|15:32:09.510863|S|100|27.24|0|100
C|SCHD|20250702|15:32:09.650946|S|300|27.24|0|300
C|SCHD|20250702|15:32:18.430544|S|100|27.24|0|100
C|SCHD|20250702|15:36:55.930139|S|700|27.255|0|700
C|SCHD|20250702|15:38:06.992140|S|17|27.26|0|17
C|SCHD|20250702|15:39:17.969055|S|300|27.25|0|300
C|SCHD|20250702|15:39:17.969055|S|500|27.25|0|500
C|SCHD|20250702|15:39:37.218054|S|800|27.255|0|800
C|SCHD|20250702|15:45:28.675724|S|2165|27.275|0|2165
C|SCHD|20250702|15:45:53.042626|S|1365|27.275|0|1365
C|SCHD|20250702|15:45:53.042626|S|800|27.27|0|800
C|SCHD|20250702|15:46:30.302162|S|800|27.275|0|800
C|SCHD|20250702|15:46:36.301011|S|800|27.275|0|800
C|SCHD|20250702|15:48:13.041904|S|4|27.29|0|4
C|SCHD|20250702|15:48:16.394219|S|5|27.285|0|5
C|SCHD|20250702|15:49:53.108270|S|1|27.285|0|1
C|SCHD|20250702|15:57:47.998114|S|600|27.3|0|600
C|SCHD|20250702|15:57:49.652916|S|300|27.3|0|300
C|SCHD|20250702|15:59:35.606181|S|342|27.31|0|342
C|SCHD|20250702|15:59:45.961562|S|185|27.31|0|185
C|SCHD|20250702|15:59:53.359793|S|8|27.31|0|8
C|SCHD|20250702|15:59:53.424432|S|300|27.31|0|300
C|SCHE|20250702|09:37:03.216010|S|100|30.14|0|100
C|SCHE|20250702|09:42:10.647719|S|100|30.18|0|100
C|SCHE|20250702|09:42:43.451057|S|100|30.17|0|100
C|SCHE|20250702|09:42:43.451057|S|100|30.17|0|100
C|SCHE|20250702|10:10:00.798013|S|26|30.19|0|26
C|SCHE|20250702|10:25:50.012512|S|100|30.2|0|100
C|SCHE|20250702|10:28:46.706608|S|100|30.21|0|100
C|SCHE|20250702|10:29:33.553872|S|100|30.22|0|100
C|SCHE|20250702|10:29:33.555299|S|91|30.22|0|91
C|SCHE|20250702|10:44:50.160282|S|100|30.22|0|100
C|SCHE|20250702|10:45:15.485075|S|85|30.22|0|85
C|SCHE|20250702|11:03:49.313799|S|100|30.26|0|100
C|SCHE|20250702|11:06:25.450134|S|82|30.27|0|82
C|SCHE|20250702|11:28:24.743225|S|100|30.27|0|100
C|SCHE|20250702|11:34:40.226731|S|71|30.27|0|71
C|SCHE|20250702|11:43:28.782947|S|100|30.26|0|100
C|SCHE|20250702|11:43:40.686129|S|64|30.26|0|64
C|SCHE|20250702|12:10:25.378527|S|100|30.26|0|100
C|SCHE|20250702|12:21:19.247518|S|71|30.26|0|71
C|SCHE|20250702|13:05:24.247358|S|37|30.29|0|37
C|SCHE|20250702|15:41:12.655131|S|100|30.32|0|100
C|SCHE|20250702|15:48:53.600303|S|36|30.32|0|36
C|SCHE|20250702|15:50:30.116486|S|6|30.32|0|6
C|SCHE|20250702|15:56:35.566388|S|14|30.33|0|14
C|SCHE|20250702|15:57:31.114080|S|4|30.34|0|4
C|SCHE|20250702|15:57:57.733585|S|96|30.34|0|96
C|SCHE|20250702|15:57:58.565076|S|15|30.34|0|15
C|SCHE|20250702|15:58:06.249472|S|85|30.34|0|85
C|SCHE|20250702|15:58:55.810527|S|100|30.33|0|100
C|SCHE|20250702|15:59:50.930724|S|14|30.34|0|14
C|SCHF|20250702|09:52:02.798149|S|100|21.99|0|100
C|SCHF|20250702|11:13:49.531864|S|800|22.06|0|800
C|SCHF|20250702|12:16:31.497010|S|1|22.095|0|1
C|SCHF|20250702|13:10:46.471817|S|53|22.11|0|53
C|SCHF|20250702|15:40:26.581720|S|400|22.11|0|400
C|SCHF|20250702|15:59:21.861106|S|300|22.14|0|300
C|SCHF|20250702|15:59:50.021031|S|403|22.14|0|403
C|SCHF|20250702|15:59:57.017663|S|1400|22.14|0|1400
C|SCHF|20250702|15:59:57.018122|S|700|22.14|0|700
C|SCHF|20250702|15:59:57.018273|S|100|22.14|0|100
C|SCHF|20250702|15:59:57.018792|S|100|22.14|0|100
C|SCHF|20250702|15:59:57.020548|S|200|22.14|0|200
C|SCHF|20250702|15:59:57.023132|S|300|22.14|0|300
C|SCHF|20250702|15:59:57.023205|S|100|22.14|0|100
C|SCHF|20250702|15:59:57.023649|S|100|22.14|0|100
C|SCHF|20250702|15:59:57.023656|S|100|22.14|0|100
C|SCHG|20250702|09:30:00.645830|S|5|28.91|0|5
C|SCHG|20250702|09:31:37.629688|S|238|28.905|0|238
C|SCHG|20250702|09:45:29.709089|S|700|28.98|0|700
C|SCHG|20250702|09:45:29.709089|S|100|28.98|0|100
C|SCHG|20250702|09:45:29.711089|S|500|28.98|0|500
C|SCHG|20250702|09:45:29.713274|S|500|28.98|0|500
C|SCHG|20250702|09:50:03.862866|S|600|28.97|0|600
C|SCHG|20250702|09:50:41.722496|S|800|28.98|0|800
C|SCHG|20250702|09:51:22.062033|S|500|28.98|0|500
C|SCHG|20250702|09:51:48.536449|S|800|28.98|0|800
C|SCHG|20250702|09:53:52.252505|S|400|28.98|0|400
C|SCHG|20250702|09:54:54.385012|S|900|28.98|0|900
C|SCHG|20250702|09:55:03.988818|S|900|28.98|0|900
C|SCHG|20250702|09:56:28.668620|S|400|28.96|0|400
C|SCHG|20250702|09:57:06.583655|S|44|28.96|0|44
C|SCHG|20250702|09:57:06.583726|S|43|28.96|0|43
C|SCHG|20250702|09:57:34.557503|S|300|28.98|0|300
C|SCHG|20250702|09:57:44.213105|S|1000|28.97|0|1000
C|SCHG|20250702|09:58:12.331397|S|1000|28.96|0|1000
C|SCHG|20250702|09:58:12.331398|S|300|28.96|0|300
C|SCHG|20250702|09:58:20.406298|S|500|28.96|0|500
C|SCHG|20250702|09:59:03.349708|S|400|28.96|0|400
C|SCHG|20250702|09:59:23.748654|S|500|28.96|0|500
C|SCHG|20250702|10:01:16.939234|S|75|28.98|0|75
C|SCHG|20250702|10:01:24.153382|S|600|28.97|0|600
C|SCHG|20250702|10:01:33.792402|S|500|28.97|0|500
C|SCHG|20250702|10:01:33.792402|S|300|28.97|0|300
C|SCHG|20250702|10:03:56.479344|S|300|28.99|0|300
C|SCHG|20250702|10:07:13.511511|S|600|29|0|600
C|SCHG|20250702|10:12:41.591886|S|300|29.03|0|300
C|SCHG|20250702|10:13:33.375871|S|300|29.03|0|300
C|SCHG|20250702|10:21:21.025908|S|42|29.03|0|42
C|SCHG|20250702|10:23:23.052590|S|500|29.03|0|500
C|SCHG|20250702|10:25:51.702226|S|461|29.05|0|461
C|SCHG|20250702|10:25:52.295838|S|300|29.05|0|300
C|SCHG|20250702|10:26:00.609973|S|300|29.05|0|300
C|SCHG|20250702|10:26:05.042981|S|300|29.05|0|300
C|SCHG|20250702|10:26:05.042981|S|69|29.05|0|69
C|SCHG|20250702|10:26:19.132294|S|400|29.05|0|400
C|SCHG|20250702|10:26:30.854736|S|500|29.05|0|500
C|SCHG|20250702|10:26:51.477518|S|696|29.05|0|696
C|SCHG|20250702|10:27:42.653641|S|100|29.06|0|100
C|SCHG|20250702|10:28:22.736917|S|4513|29.055|0|4513
C|SCHG|20250702|10:28:22.741604|S|13|29.05|0|13
C|SCHG|20250702|10:28:22.741605|S|200|29.05|0|200
C|SCHG|20250702|10:28:22.741605|S|4300|29.05|0|4300
C|SCHG|20250702|10:28:23.339099|S|200|29.055|0|200
C|SCHG|20250702|10:28:56.083076|S|82|29.06|0|82
C|SCHG|20250702|10:32:56.640701|S|56|29.07|0|56
C|SCHG|20250702|10:36:36.922840|S|12|29.08|0|12
C|SCHG|20250702|10:43:29.960338|S|300|29.07|0|300
C|SCHG|20250702|10:43:29.960338|S|415|29.07|0|415
C|SCHG|20250702|10:44:11.469551|S|751|29.07|0|751
C|SCHG|20250702|10:44:11.469551|S|300|29.07|0|300
C|SCHG|20250702|10:44:16.803490|S|300|29.06|0|300
C|SCHG|20250702|10:44:17.054152|S|1300|29.065|0|1300
C|SCHG|20250702|10:45:00.030859|S|300|29.04|0|300
C|SCHG|20250702|10:45:03.867340|S|300|29.05|0|300
C|SCHG|20250702|10:59:27.175883|S|109|29.06|0|109
C|SCHG|20250702|11:01:50.671416|S|200|29.09|0|200
C|SCHG|20250702|11:03:40.650204|S|300|29.08|0|300
C|SCHG|20250702|11:29:12.668632|S|40|29.04|0|40
C|SCHG|20250702|11:51:20.811685|S|41|29.07|0|41
C|SCHG|20250702|11:55:32.975491|S|300|29.07|0|300
C|SCHG|20250702|12:04:29.587864|S|300|29.07|0|300
C|SCHG|20250702|12:12:31.339014|S|1700|29.07|0|1700
C|SCHG|20250702|12:25:46.742438|S|1600|29.08|0|1600
C|SCHG|20250702|12:26:48.425168|S|200|29.07|0|200
C|SCHG|20250702|12:26:58.378009|S|200|29.07|0|200
C|SCHG|20250702|12:42:11.308309|S|400|29.09|0|400
C|SCHG|20250702|12:46:27.820103|S|500|29.07|0|500
C|SCHG|20250702|12:51:57.751296|S|100|29.085|0|100
C|SCHG|20250702|12:53:59.581215|S|200|29.09|0|200
C|SCHG|20250702|12:54:44.719584|S|103|29.09|0|103
C|SCHG|20250702|12:54:54.904006|S|100|29.09|0|100
C|SCHG|20250702|12:58:55.643738|S|200|29.1|0|200
C|SCHG|20250702|13:04:04.086650|S|300|29.1|0|300
C|SCHG|20250702|13:17:21.319173|S|100|29.075|0|100
C|SCHG|20250702|13:23:12.687498|S|1200|29.06|0|1200
C|SCHG|20250702|13:27:58.485815|S|400|29.07|0|400
C|SCHG|20250702|13:30:59.290631|S|200|29.08|0|200
C|SCHG|20250702|13:31:00.301369|S|34|29.08|0|34
C|SCHG|20250702|13:31:58.096523|S|400|29.07|0|400
C|SCHG|20250702|13:41:32.095138|S|13|29.06|0|13
C|SCHG|20250702|13:41:33.717961|S|30|29.06|0|30
C|SCHG|20250702|13:48:27.691130|S|200|29.07|0|200
C|SCHG|20250702|13:51:10.111874|S|50|29.08|0|50
C|SCHG|20250702|13:51:10.111874|S|300|29.08|0|300
C|SCHG|20250702|13:59:40.690383|S|200|29.08|0|200
C|SCHG|20250702|14:14:29.523786|S|588|29.07|0|588
C|SCHG|20250702|14:25:26.213606|S|100|29.07|0|100
C|SCHG|20250702|14:32:06.091399|S|300|29.08|0|300
C|SCHG|20250702|14:32:06.091400|S|200|29.08|0|200
C|SCHG|20250702|14:33:13.168995|S|200|29.08|0|200
C|SCHG|20250702|14:33:13.168995|S|200|29.08|0|200
C|SCHG|20250702|14:46:55.106096|S|300|29.07|0|300
C|SCHG|20250702|14:46:55.106097|S|200|29.07|0|200
C|SCHG|20250702|15:00:27.728664|S|200|29.08|0|200
C|SCHG|20250702|15:00:27.728664|S|300|29.08|0|300
C|SCHG|20250702|15:02:33.127939|S|300|29.09|0|300
C|SCHG|20250702|15:05:35.078585|S|400|29.08|0|400
C|SCHG|20250702|15:08:46.734844|S|400|29.08|0|400
C|SCHG|20250702|15:10:17.398980|S|500|29.08|0|500
C|SCHG|20250702|15:15:40.339399|S|2|29.07|0|2
C|SCHG|20250702|15:15:40.339400|S|200|29.07|0|200
C|SCHG|20250702|15:23:34.439415|S|57|29.09|0|57
C|SCHG|20250702|15:25:14.029037|S|200|29.09|0|200
C|SCHG|20250702|15:25:14.029037|S|400|29.09|0|400
C|SCHG|20250702|15:25:14.029037|S|3|29.09|0|3
C|SCHG|20250702|15:28:45.998741|S|400|29.09|0|400
C|SCHG|20250702|15:28:45.998741|S|200|29.09|0|200
C|SCHG|20250702|15:30:18.438747|S|400|29.09|0|400
C|SCHG|20250702|15:30:18.438747|S|200|29.09|0|200
C|SCHG|20250702|15:31:39.508147|S|300|29.09|0|300
C|SCHG|20250702|15:31:39.508147|S|400|29.09|0|400
C|SCHG|20250702|15:31:59.041253|S|41|29.09|0|41
C|SCHG|20250702|15:32:51.645171|S|400|29.09|0|400
C|SCHG|20250702|15:32:51.645171|S|300|29.09|0|300
C|SCHG|20250702|15:40:00.223928|S|400|29.08|0|400
C|SCHG|20250702|15:40:40.069390|S|26|29.08|0|26
C|SCHG|20250702|15:40:40.867734|S|8|29.08|0|8
C|SCHG|20250702|15:42:02.197868|S|600|29.07|0|600
C|SCHG|20250702|15:45:14.827880|S|1400|29.07|0|1400
C|SCHG|20250702|15:48:16.097113|S|188|29.07|0|188
C|SCHG|20250702|15:49:13.709889|S|400|29.07|0|400
C|SCHG|20250702|15:49:14.042680|S|15|29.07|0|15
C|SCHG|20250702|15:50:27.650436|S|29|29.08|0|29
C|SCHG|20250702|15:50:29.577253|S|500|29.07|0|500
C|SCHG|20250702|15:50:48.525726|S|6|29.08|0|6
C|SCHG|20250702|15:50:50.695420|S|4|29.08|0|4
C|SCHG|20250702|15:50:50.695420|S|51|29.08|0|51
C|SCHG|20250702|15:51:34.774090|S|74|29.09|0|74
C|SCHG|20250702|15:51:47.640264|S|43|29.09|0|43
C|SCHG|20250702|15:52:13.942970|S|400|29.08|0|400
C|SCHG|20250702|15:52:13.942970|S|3107|29.08|0|3107
C|SCHG|20250702|15:52:13.943136|S|288|29.09|0|288
C|SCHG|20250702|15:52:59.309266|S|400|29.08|0|400
C|SCHG|20250702|15:53:00.008059|S|38|29.09|0|38
C|SCHG|20250702|15:54:00.270033|S|6|29.1|0|6
C|SCHG|20250702|15:54:10.090940|S|69|29.1|0|69
C|SCHG|20250702|15:57:05.870943|S|20|29.12|0|20
C|SCHG|20250702|15:57:12.883958|S|300|29.12|0|300
C|SCHG|20250702|15:57:13.027681|S|116|29.12|0|116
C|SCHG|20250702|15:57:19.382826|S|76|29.12|0|76
C|SCHG|20250702|15:57:28.324072|S|8|29.12|0|8
C|SCHG|20250702|15:57:39.227348|S|7|29.12|0|7
C|SCHG|20250702|15:57:52.201210|S|700|29.12|0|700
C|SCHG|20250702|15:57:55.779223|S|12|29.12|0|12
C|SCHG|20250702|15:57:59.114666|S|688|29.12|0|688
C|SCHG|20250702|15:57:59.126698|S|12|29.12|0|12
C|SCHG|20250702|15:57:59.164601|S|300|29.12|0|300
C|SCHG|20250702|15:58:32.331998|S|84|29.12|0|84
C|SCHG|20250702|15:58:32.672477|S|181|29.12|0|181
C|SCHG|20250702|15:58:32.909800|S|361|29.12|0|361
C|SCHG|20250702|15:58:36.796733|S|17|29.12|0|17
C|SCHG|20250702|15:58:38.621465|S|55|29.12|0|55
C|SCHG|20250702|15:59:27.919162|S|14|29.12|0|14
C|SCHG|20250702|15:59:34.893326|S|1000|29.11|0|1000
C|SCHG|20250702|15:59:38.021634|S|9|29.11|0|9
C|SCHG|20250702|15:59:54.014335|S|12|29.11|0|12
C|SCHH|20250702|09:35:13.203631|S|100|21.29|0|100
C|SCHH|20250702|09:35:21.435689|S|100|21.28|0|100
C|SCHH|20250702|09:35:21.877004|S|100|21.28|0|100
C|SCHH|20250702|09:35:50.538460|S|100|21.27|0|100
C|SCHH|20250702|09:35:56.948154|S|100|21.27|0|100
C|SCHH|20250702|09:36:24.130597|S|100|21.25|0|100
C|SCHH|20250702|09:36:24.572169|S|100|21.25|0|100
C|SCHH|20250702|09:36:28.536010|S|100|21.25|0|100
C|SCHH|20250702|09:36:58.045908|S|100|21.27|0|100
C|SCHH|20250702|09:37:04.655050|S|100|21.27|0|100
C|SCHH|20250702|09:37:24.301967|S|100|21.27|0|100
C|SCHH|20250702|09:37:28.737328|S|100|21.27|0|100
C|SCHH|20250702|09:43:50.177425|S|28|21.19|0|28
C|SCHH|20250702|09:49:52.293412|S|200|21.21|0|200
C|SCHH|20250702|10:14:23.320574|S|200|21.24|0|200
C|SCHH|20250702|10:15:10.267625|S|700|21.24|0|700
C|SCHH|20250702|10:28:22.737373|S|200|21.26|0|200
C|SCHH|20250702|10:31:38.106952|S|100|21.29|0|100
C|SCHH|20250702|10:32:58.535890|S|100|21.3|0|100
C|SCHH|20250702|10:33:04.329834|S|100|21.3|0|100
C|SCHH|20250702|10:33:37.384384|S|100|21.3|0|100
C|SCHH|20250702|10:34:21.101608|S|100|21.31|0|100
C|SCHH|20250702|10:56:19.786833|S|100|21.24|0|100
C|SCHH|20250702|10:58:39.143840|S|100|21.24|0|100
C|SCHH|20250702|10:58:39.143841|S|100|21.24|0|100
C|SCHH|20250702|10:58:49.654755|S|100|21.23|0|100
C|SCHH|20250702|10:58:49.654755|S|100|21.23|0|100
C|SCHH|20250702|11:00:14.887248|S|100|21.22|0|100
C|SCHH|20250702|11:03:59.894923|S|100|21.21|0|100
C|SCHH|20250702|11:07:15.523829|S|2300|21.18|0|2300
C|SCHH|20250702|12:12:36.056403|S|642|21.21|0|642
C|SCHH|20250702|12:32:47.474117|S|3400|21.22|0|3400
C|SCHH|20250702|14:03:19.535317|S|144|21.29|0|144
C|SCHH|20250702|15:49:27.221501|S|100|21.32|0|100
C|SCHH|20250702|15:49:54.559814|S|100|21.31|0|100
C|SCHH|20250702|15:53:56.880880|S|300|21.34|0|300
C|SCHH|20250702|15:54:09.049297|S|32|21.34|0|32
C|SCHH|20250702|15:54:42.737962|S|100|21.34|0|100
C|SCHI|20250702|11:22:38.206946|S|100|22.67|0|100
C|SCHI|20250702|11:46:08.067341|S|100|22.66|0|100
C|SCHI|20250702|11:53:04.721447|S|68|22.66|0|68
C|SCHI|20250702|11:55:57.440611|S|46|22.655|0|46
C|SCHI|20250702|12:07:01.205425|S|100|22.64|0|100
C|SCHI|20250702|12:07:57.818909|S|200|22.64|0|200
C|SCHI|20250702|13:04:06.818723|S|100|22.64|0|100
C|SCHI|20250702|13:04:10.807069|S|200|22.64|0|200
C|SCHI|20250702|13:26:15.485945|S|100|22.65|0|100
C|SCHI|20250702|13:26:15.485945|S|100|22.65|0|100
C|SCHI|20250702|13:26:15.989998|S|200|22.65|0|200
C|SCHI|20250702|13:27:26.839618|S|200|22.65|0|200
C|SCHI|20250702|13:27:28.116016|S|200|22.65|0|200
C|SCHI|20250702|13:49:07.222153|S|100|22.65|0|100
C|SCHI|20250702|13:49:07.494732|S|200|22.65|0|200
C|SCHI|20250702|13:49:08.143413|S|200|22.65|0|200
C|SCHK|20250702|10:26:05.043162|S|100|29.86|0|100
C|SCHK|20250702|12:26:47.399122|S|100|29.89|0|100
C|SCHK|20250702|13:45:02.827891|S|100|29.9|0|100
C|SCHK|20250702|15:57:26.839952|S|83|29.96|0|83
C|SCHK|20250702|15:57:26.839953|S|19|29.96|0|19
C|SCHK|20250702|15:57:26.840157|S|79|29.96|0|79
C|SCHL|20250702|12:20:06.069582|S|1|21.96|0|1
C|SCHL|20250702|12:20:09.906666|S|1|21.97|0|1
C|SCHL|20250702|12:20:15.154866|S|1|21.97|0|1
C|SCHL|20250702|12:20:19.939103|S|1|21.97|0|1
C|SCHL|20250702|12:20:24.047978|S|1|21.97|0|1
C|SCHL|20250702|12:20:26.321614|S|2|21.97|0|2
C|SCHL|20250702|15:50:14.720514|S|1|21.83|0|1
C|SCHL|20250702|15:50:24.343294|S|6|21.83|0|6
C|SCHL|20250702|15:50:26.150787|S|1|21.83|0|1
C|SCHM|20250702|10:27:02.840952|S|77|28.31|0|77
C|SCHM|20250702|14:39:10.373688|S|27|28.495|0|27
C|SCHM|20250702|15:15:29.393483|S|74|28.54|0|74
C|SCHM|20250702|15:29:51.000765|S|44|28.5|0|44
C|SCHM|20250702|15:29:51.000765|S|100|28.5|0|100
C|SCHM|20250702|15:29:51.011978|S|100|28.505|0|100
C|SCHM|20250702|15:32:10.283557|S|100|28.5|0|100
C|SCHM|20250702|15:34:15.467386|S|100|28.5|0|100
C|SCHM|20250702|15:53:29.965019|S|7|28.52|0|7
C|SCHO|20250702|15:20:47.119904|S|200|24.27|0|200
C|SCHO|20250702|15:20:47.119904|S|4100|24.27|0|4100
C|SCHP|20250702|09:37:39.623134|S|100|26.53|0|100
C|SCHP|20250702|09:37:39.623134|S|200|26.53|0|200
C|SCHP|20250702|09:37:57.786748|S|200|26.53|0|200
C|SCHP|20250702|09:37:59.260136|S|200|26.53|0|200
C|SCHP|20250702|09:37:59.340776|S|200|26.53|0|200
C|SCHP|20250702|09:37:59.366004|S|200|26.53|0|200
C|SCHP|20250702|09:38:00.307924|S|200|26.53|0|200
C|SCHP|20250702|09:38:00.329717|S|200|26.53|0|200
C|SCHP|20250702|09:38:49.279521|S|200|26.53|0|200
C|SCHP|20250702|09:42:05.514351|S|100|26.53|0|100
C|SCHP|20250702|09:42:08.148196|S|200|26.53|0|200
C|SCHP|20250702|09:42:08.176489|S|200|26.53|0|200
C|SCHP|20250702|09:42:08.200847|S|200|26.53|0|200
C|SCHP|20250702|09:42:10.004341|S|200|26.53|0|200
C|SCHP|20250702|10:00:47.350011|S|100|26.52|0|100
C|SCHP|20250702|10:35:12.794886|S|100|26.52|0|100
C|SCHP|20250702|10:35:13.041347|S|200|26.52|0|200
C|SCHP|20250702|10:35:15.175733|S|200|26.52|0|200
C|SCHP|20250702|10:35:20.073529|S|200|26.52|0|200
C|SCHP|20250702|10:42:38.894902|S|100|26.52|0|100
C|SCHP|20250702|10:44:01.143420|S|200|26.52|0|200
C|SCHP|20250702|10:44:01.165015|S|200|26.52|0|200
C|SCHP|20250702|10:44:01.248968|S|200|26.52|0|200
C|SCHP|20250702|10:44:03.541692|S|200|26.52|0|200
C|SCHP|20250702|10:44:07.254897|S|200|26.52|0|200
C|SCHP|20250702|10:44:08.780203|S|200|26.52|0|200
C|SCHP|20250702|10:44:08.844796|S|200|26.52|0|200
C|SCHP|20250702|10:44:08.872670|S|200|26.52|0|200
C|SCHP|20250702|10:44:09.898523|S|200|26.52|0|200
C|SCHP|20250702|10:44:11.927358|S|200|26.52|0|200
C|SCHP|20250702|10:44:26.162369|S|200|26.52|0|200
C|SCHP|20250702|10:55:54.027820|S|100|26.53|0|100
C|SCHP|20250702|11:02:36.368543|S|8|26.54|0|8
C|SCHP|20250702|11:04:52.469706|S|100|26.54|0|100
C|SCHP|20250702|11:04:52.469706|S|192|26.54|0|192
C|SCHP|20250702|11:39:37.641944|S|100|26.54|0|100
C|SCHP|20250702|12:08:25.963374|S|100|26.52|0|100
C|SCHP|20250702|12:08:25.984883|S|200|26.52|0|200
C|SCHP|20250702|12:25:14.455914|S|100|26.52|0|100
C|SCHP|20250702|12:34:39.972547|S|100|26.52|0|100
C|SCHP|20250702|12:50:17.301165|S|100|26.52|0|100
C|SCHP|20250702|12:53:01.404488|S|100|26.52|0|100
C|SCHP|20250702|13:17:42.470637|S|100|26.53|0|100
C|SCHP|20250702|13:48:32.112536|S|10|26.54|0|10
C|SCHP|20250702|13:56:32.419793|S|100|26.54|0|100
C|SCHP|20250702|13:56:32.419793|S|100|26.54|0|100
C|SCHP|20250702|14:35:35.426630|S|100|26.54|0|100
C|SCHP|20250702|15:57:44.790052|S|263|26.54|0|263
C|SCHP|20250702|15:58:41.134527|S|34|26.54|0|34
C|SCHP|20250702|15:59:31.453918|S|200|26.55|0|200
C|SCHP|20250702|15:59:31.453919|S|100|26.55|0|100
C|SCHP|20250702|15:59:32.170465|S|100|26.55|0|100
C|SCHP|20250702|15:59:50.100196|S|1|26.55|0|1
C|SCHP|20250702|15:59:54.609598|S|39|26.545|0|39
C|SCHQ|20250702|09:41:38.522114|S|100|31.52|0|100
C|SCHQ|20250702|09:41:38.522114|S|100|31.52|0|100
C|SCHQ|20250702|09:57:56.886441|S|100|31.5|0|100
C|SCHQ|20250702|10:49:57.208674|S|100|31.52|0|100
C|SCHQ|20250702|11:00:40.597894|S|100|31.57|0|100
C|SCHQ|20250702|11:00:40.597894|S|100|31.57|0|100
C|SCHQ|20250702|11:29:24.455264|S|100|31.55|0|100
C|SCHQ|20250702|11:29:52.958961|S|200|31.55|0|200
C|SCHQ|20250702|11:30:29.832071|S|100|31.55|0|100
C|SCHQ|20250702|11:31:44.316511|S|100|31.56|0|100
C|SCHQ|20250702|11:32:01.910652|S|100|31.56|0|100
C|SCHQ|20250702|11:32:01.910653|S|100|31.56|0|100
C|SCHQ|20250702|11:33:27.818012|S|100|31.56|0|100
C|SCHQ|20250702|11:38:01.469525|S|100|31.58|0|100
C|SCHQ|20250702|11:38:01.469947|S|100|31.58|0|100
C|SCHQ|20250702|11:38:01.469947|S|100|31.58|0|100
C|SCHQ|20250702|11:47:04.460152|S|100|31.57|0|100
C|SCHQ|20250702|11:49:02.069868|S|100|31.57|0|100
C|SCHQ|20250702|11:50:07.998658|S|100|31.58|0|100
C|SCHQ|20250702|11:50:07.998790|S|100|31.58|0|100
C|SCHQ|20250702|11:50:08.779509|S|100|31.58|0|100
C|SCHQ|20250702|11:52:26.515936|S|100|31.58|0|100
C|SCHQ|20250702|11:52:26.515936|S|100|31.58|0|100
C|SCHQ|20250702|11:53:36.879982|S|100|31.56|0|100
C|SCHQ|20250702|11:59:58.278554|S|100|31.52|0|100
C|SCHQ|20250702|11:59:58.318249|S|200|31.52|0|200
C|SCHQ|20250702|11:59:59.951024|S|200|31.52|0|200
C|SCHQ|20250702|12:17:10.253700|S|100|31.52|0|100
C|SCHQ|20250702|12:17:18.741725|S|200|31.52|0|200
C|SCHQ|20250702|12:21:43.057396|S|100|31.51|0|100
C|SCHQ|20250702|12:23:45.359921|S|100|31.51|0|100
C|SCHQ|20250702|12:23:52.709664|S|200|31.51|0|200
C|SCHQ|20250702|12:23:56.512653|S|200|31.51|0|200
C|SCHQ|20250702|12:24:24.328142|S|200|31.51|0|200
C|SCHQ|20250702|12:24:24.350670|S|200|31.51|0|200
C|SCHQ|20250702|12:24:35.170030|S|200|31.51|0|200
C|SCHQ|20250702|12:34:45.714842|S|100|31.52|0|100
C|SCHQ|20250702|12:34:45.714843|S|100|31.52|0|100
C|SCHQ|20250702|12:52:32.955231|S|100|31.5|0|100
C|SCHQ|20250702|12:52:38.902006|S|200|31.5|0|200
C|SCHQ|20250702|12:56:02.952307|S|100|31.52|0|100
C|SCHQ|20250702|13:07:46.272216|S|100|31.52|0|100
C|SCHQ|20250702|13:21:52.103167|S|100|31.53|0|100
C|SCHQ|20250702|13:32:59.901947|S|100|31.54|0|100
C|SCHQ|20250702|14:02:53.373947|S|100|31.53|0|100
C|SCHQ|20250702|14:21:17.889307|S|100|31.56|0|100
C|SCHQ|20250702|14:29:28.826433|S|100|31.56|0|100
C|SCHQ|20250702|14:45:45.905158|S|100|31.58|0|100
C|SCHQ|20250702|14:46:20.822493|S|100|31.58|0|100
C|SCHQ|20250702|14:58:34.815368|S|100|31.58|0|100
C|SCHQ|20250702|15:00:10.369417|S|100|31.6|0|100
C|SCHQ|20250702|15:13:15.786800|S|400|31.605|0|400
C|SCHQ|20250702|15:13:15.791315|S|4|31.6|0|4
C|SCHQ|20250702|15:13:17.969412|S|396|31.6|0|396
C|SCHQ|20250702|15:38:36.785471|S|100|31.59|0|100
C|SCHQ|20250702|15:47:49.457278|S|100|31.6|0|100
C|SCHQ|20250702|15:47:49.457278|S|100|31.6|0|100
C|SCHR|20250702|09:57:58.098276|S|100|24.87|0|100
C|SCHR|20250702|10:31:50.765968|S|1500|24.87|0|1500
C|SCHR|20250702|10:52:01.407949|S|100|24.88|0|100
C|SCHR|20250702|11:52:26.531969|S|100|24.88|0|100
C|SCHR|20250702|12:58:33.684713|S|100|24.86|0|100
C|SCHR|20250702|13:08:33.916251|S|100|24.86|0|100
C|SCHV|20250702|09:53:46.429372|S|100|27.87|0|100
C|SCHV|20250702|09:54:38.763953|S|100|27.86|0|100
C|SCHV|20250702|09:57:55.995119|S|100|27.87|0|100
C|SCHV|20250702|10:25:50.044762|S|200|27.9|0|200
C|SCHV|20250702|10:30:04.324344|S|200|27.89|0|200
C|SCHV|20250702|10:38:45.095205|S|1|27.9|0|1
C|SCHV|20250702|15:19:42.727681|S|100|28.02|0|100
C|SCHW|20250702|09:30:04.920991|S|100|91.52|0|100
C|SCHW|20250702|09:30:25.351894|S|100|91.57|0|100
C|SCHW|20250702|09:30:26.379199|S|100|91.57|0|100
C|SCHW|20250702|09:30:44.831112|S|100|91.57|0|100
C|SCHW|20250702|09:30:55.477891|S|100|91.415|0|100
C|SCHW|20250702|09:30:55.477945|S|100|91.415|0|100
C|SCHW|20250702|09:30:55.478023|S|100|91.415|0|100
C|SCHW|20250702|09:31:01.095009|S|125|91.42|0|125
C|SCHW|20250702|09:31:03.709951|S|100|91.395|0|100
C|SCHW|20250702|09:31:06.078071|S|100|91.395|0|100
C|SCHW|20250702|09:31:50.686962|S|100|91.375|0|100
C|SCHW|20250702|09:32:03.696471|S|100|91.215|0|100
C|SCHW|20250702|09:32:03.696482|S|125|91.215|0|125
C|SCHW|20250702|09:32:38.784798|S|100|91.52|0|100
C|SCHW|20250702|09:32:44.226553|S|100|91.59|0|100
C|SCHW|20250702|09:33:03.447127|S|2|91.63|0|2
C|SCHW|20250702|09:33:33.000131|S|125|91.67|0|125
C|SCHW|20250702|09:34:01.996230|S|100|91.625|0|100
C|SCHW|20250702|09:34:15.389080|S|125|91.625|0|125
C|SCHW|20250702|09:34:15.389143|S|125|91.625|0|125
C|SCHW|20250702|09:34:35.714244|S|100|91.555|0|100
C|SCHW|20250702|09:40:06.190957|S|100|91.275|0|100
C|SCHW|20250702|09:41:14.035799|S|100|91.3|0|100
C|SCHW|20250702|09:42:55.940676|S|100|91.35|0|100
C|SCHW|20250702|09:43:06.962716|S|100|91.35|0|100
C|SCHW|20250702|09:44:08.028509|S|100|91.475|0|100
C|SCHW|20250702|09:44:08.028523|S|125|91.475|0|125
C|SCHW|20250702|10:06:00.853490|S|100|91.54|0|100
C|SCHW|20250702|10:11:07.311562|S|100|91.45|0|100
C|SCHW|20250702|10:12:30.841182|S|50|91.53|0|50
C|SCHW|20250702|10:26:54.949933|S|100|91.47|0|100
C|SCHW|20250702|10:43:50.144948|S|7|91.56|0|7
C|SCHW|20250702|10:53:23.920446|S|150|91.66|0|150
C|SCHW|20250702|10:55:15.886917|S|3|91.61|0|3
C|SCHW|20250702|11:00:27.344287|S|15|91.58|0|15
C|SCHW|20250702|11:06:35.379099|S|3|91.43|0|3
C|SCHW|20250702|11:14:35.364448|S|50|91.26|0|50
C|SCHW|20250702|11:25:49.139962|S|13|91.31|0|13
C|SCHW|20250702|11:38:51.492528|S|3|91.53|0|3
C|SCHW|20250702|11:48:44.210880|S|100|91.39|0|100
C|SCHW|20250702|11:48:44.211414|S|50|91.39|0|50
C|SCHW|20250702|12:09:04.038757|S|100|91.175|0|100
C|SCHW|20250702|12:29:47.105970|S|100|91.255|0|100
C|SCHW|20250702|12:34:35.654887|S|1|91.16|0|1
C|SCHW|20250702|12:42:29.421743|S|100|91.295|0|100
C|SCHW|20250702|12:51:14.992344|S|3|91.54|0|3
C|SCHW|20250702|13:00:22.674159|S|50|91.56|0|50
C|SCHW|20250702|13:15:08.297972|S|100|91.47|0|100
C|SCHW|20250702|13:24:36.957495|S|7|91.34|0|7
C|SCHW|20250702|13:24:36.957654|S|43|91.34|0|43
C|SCHW|20250702|13:57:00.483866|S|5|91.14|0|5
C|SCHW|20250702|14:00:53.569299|S|100|91.15|0|100
C|SCHW|20250702|14:02:58.859610|S|70|91.105|0|70
C|SCHW|20250702|14:30:36.792846|S|44|90.91|0|44
C|SCHW|20250702|14:43:11.113141|S|1|90.94|0|1
C|SCHW|20250702|14:49:34.556754|S|100|91.005|0|100
C|SCHW|20250702|15:15:29.331205|S|1|91.115|0|1
C|SCHW|20250702|15:20:33.004093|S|37|91.085|0|37
C|SCHW|20250702|15:30:26.197696|S|1|91.165|0|1
C|SCHW|20250702|15:30:51.107402|S|37|91.155|0|37
C|SCHW|20250702|15:30:51.107457|S|100|91.155|0|100
C|SCHW|20250702|15:30:51.107531|S|63|91.155|0|63
C|SCHW|20250702|15:44:08.974913|S|1|91.31|0|1
C|SCHW|20250702|15:51:47.829901|S|49|91.325|0|49
C|SCHW|20250702|15:53:13.562171|S|10|91.22|0|10
C|SCHW|20250702|15:57:44.195084|S|4|91.215|0|4
C|SCHX|20250702|09:57:17.388472|S|51|24.44|0|51
C|SCHX|20250702|09:57:18.571496|S|49|24.44|0|49
C|SCHX|20250702|10:25:50.151424|S|4100|24.49|0|4100
C|SCHX|20250702|10:25:50.151821|S|4100|24.49|0|4100
C|SCHX|20250702|10:25:50.152164|S|61|24.49|0|61
C|SCHX|20250702|10:26:05.106066|S|3100|24.49|0|3100
C|SCHX|20250702|10:26:06.891952|S|200|24.49|0|200
C|SCHX|20250702|10:27:24.579278|S|600|24.49|0|600
C|SCHX|20250702|10:28:23.339086|S|1000|24.49|0|1000
C|SCHX|20250702|10:34:08.287265|S|157|24.5|0|157
C|SCHX|20250702|10:44:21.999246|S|1800|24.5|0|1800
C|SCHX|20250702|11:46:20.421780|S|91|24.52|0|91
C|SCHX|20250702|12:08:43.582389|S|400|24.52|0|400
C|SCHX|20250702|12:25:14.136635|S|156|24.52|0|156
C|SCHX|20250702|12:36:28.101465|S|100|24.52|0|100
C|SCHX|20250702|12:40:35.612927|S|600|24.52|0|600
C|SCHX|20250702|12:46:26.720885|S|400|24.52|0|400
C|SCHX|20250702|12:58:47.735593|S|105|24.53|0|105
C|SCHX|20250702|13:06:12.764814|S|700|24.52|0|700
C|SCHX|20250702|13:07:15.310167|S|122|24.52|0|122
C|SCHX|20250702|13:29:53.624423|S|100|24.53|0|100
C|SCHX|20250702|13:30:04.491652|S|58|24.53|0|58
C|SCHX|20250702|13:33:21.452672|S|79|24.53|0|79
C|SCHX|20250702|13:36:25.444553|S|3|24.53|0|3
C|SCHX|20250702|13:37:40.354893|S|3|24.525|0|3
C|SCHX|20250702|13:38:49.881965|S|3|24.525|0|3
C|SCHX|20250702|13:39:49.860762|S|3|24.525|0|3
C|SCHX|20250702|13:40:33.777671|S|3|24.53|0|3
C|SCHX|20250702|13:41:17.134108|S|3|24.525|0|3
C|SCHX|20250702|13:41:49.328195|S|1|24.52|0|1
C|SCHX|20250702|13:57:16.639208|S|600|24.52|0|600
C|SCHX|20250702|14:12:09.403329|S|106|24.53|0|106
C|SCHX|20250702|14:21:14.002416|S|178|24.53|0|178
C|SCHX|20250702|14:39:02.290008|S|77|24.54|0|77
C|SCHX|20250702|14:47:08.331307|S|38|24.54|0|38
C|SCHX|20250702|15:28:50.995596|S|400|24.55|0|400
C|SCHX|20250702|15:35:56.247136|S|100|24.55|0|100
C|SCHX|20250702|15:54:03.045479|S|177|24.55|0|177
C|SCHX|20250702|15:57:39.689418|S|7|24.57|0|7
C|SCHX|20250702|15:58:29.012302|S|200|24.565|0|200
C|SCHX|20250702|15:58:31.230651|S|200|24.57|0|200
C|SCHX|20250702|15:58:32.330437|S|149|24.57|0|149
C|SCHX|20250702|15:58:32.331525|S|100|24.57|0|100
C|SCHX|20250702|15:58:32.331601|S|400|24.57|0|400
C|SCHX|20250702|15:58:32.331683|S|4020|24.57|0|4020
C|SCHX|20250702|15:58:32.331683|S|280|24.57|0|280
C|SCHX|20250702|15:58:33.211156|S|400|24.57|0|400
C|SCHX|20250702|15:58:36.796389|S|300|24.57|0|300
C|SCHX|20250702|15:58:37.779803|S|100|24.57|0|100
C|SCHX|20250702|15:58:38.216916|S|100|24.57|0|100
C|SCHX|20250702|15:58:38.226032|S|400|24.57|0|400
C|SCHX|20250702|15:58:40.284525|S|22|24.57|0|22
C|SCHX|20250702|15:59:28.216311|S|198|24.57|0|198
C|SCHX|20250702|15:59:30.000721|S|57|24.57|0|57
C|SCHX|20250702|15:59:32.019753|S|400|24.57|0|400
C|SCHX|20250702|15:59:32.019768|S|100|24.57|0|100
C|SCHX|20250702|15:59:32.020386|S|400|24.57|0|400
C|SCHX|20250702|15:59:32.021306|S|100|24.57|0|100
C|SCHX|20250702|15:59:32.697057|S|80|24.57|0|80
C|SCHX|20250702|15:59:32.713508|S|100|24.57|0|100
C|SCHX|20250702|15:59:32.715846|S|200|24.57|0|200
C|SCHX|20250702|15:59:32.785082|S|100|24.57|0|100
C|SCHX|20250702|15:59:32.785270|S|100|24.57|0|100
C|SCHX|20250702|15:59:56.014090|S|100|24.56|0|100
C|SCHZ|20250702|09:47:38.008589|S|100|23.09|0|100
C|SCHZ|20250702|09:55:49.320952|S|100|23.08|0|100
C|SCHZ|20250702|12:21:33.911405|S|700|23.085|0|700
C|SCHZ|20250702|15:20:41.110692|S|300|23.11|0|300
C|SCHZ|20250702|15:24:02.223447|S|100|23.11|0|100
C|SCHZ|20250702|15:24:02.244357|S|200|23.11|0|200
C|SCHZ|20250702|15:24:02.635133|S|200|23.11|0|200
C|SCHZ|20250702|15:24:06.683321|S|200|23.11|0|200
C|SCHZ|20250702|15:54:50.024402|S|11|23.12|0|11
C|SCHZ|20250702|15:54:53.325268|S|1|23.12|0|1
C|SCHZ|20250702|15:55:48.120053|S|25|23.12|0|25
C|SCHZ|20250702|15:59:04.668470|S|97|23.12|0|97
C|SCHZ|20250702|15:59:34.919480|S|7|23.12|0|7
C|SCHZ|20250702|15:59:49.951654|S|5|23.12|0|5
C|SCHZ|20250702|15:59:59.307958|S|190|23.12|0|190
C|SCI|20250702|09:31:21.225650|S|100|82.27|0|100
C|SCI|20250702|09:31:36.225628|S|100|82.27|0|100
C|SCI|20250702|09:31:46.016388|S|102|82.26|0|102
C|SCI|20250702|09:32:24.007878|S|98|82.25|0|98
C|SCI|20250702|09:50:27.083987|S|200|81.985|0|200
C|SCI|20250702|10:11:33.249425|S|50|81.81|0|50
C|SCI|20250702|10:11:33.249425|S|50|81.81|0|50
C|SCI|20250702|10:12:49.807387|S|100|81.745|0|100
C|SCI|20250702|11:58:46.078220|S|100|81.86|0|100
C|SCI|20250702|12:02:46.341199|S|21|81.68|0|21
C|SCI|20250702|13:00:58.058502|S|1|82.05|0|1
C|SCI|20250702|13:19:59.822754|S|50|82.05|0|50
C|SCI|20250702|13:45:59.705553|S|50|82.15|0|50
C|SCI|20250702|14:40:13.227170|S|1|82.25|0|1
C|SCI|20250702|14:40:13.293896|S|1|82.25|0|1
C|SCI|20250702|15:15:49.578778|S|50|82.27|0|50
C|SCI|20250702|15:43:16.316269|S|40|82|0|40
C|SCI|20250702|15:58:32.444922|S|1|82.19|0|1
C|SCI|20250702|15:58:32.444922|S|100|82.19|0|100
C|SCI|20250702|15:58:32.444923|S|1|82.19|0|1
C|SCI|20250702|15:58:32.445077|S|50|82.19|0|50
C|SCI|20250702|15:58:32.445085|S|50|82.19|0|50
C|SCI|20250702|15:58:32.445085|S|50|82.19|0|50
C|SCI|20250702|15:58:32.445097|S|6|82.19|0|6
C|SCI|20250702|15:58:32.445129|S|2|82.19|0|2
C|SCI|20250702|15:58:32.465344|S|42|82.19|0|42
C|SCI|20250702|15:59:40.968901|S|50|82.17|0|50
C|SCL|20250702|12:20:26.138378|S|1|57.9|0|1
C|SCL|20250702|15:20:15.567681|S|100|58.83|0|100
C|SCL|20250702|15:59:15.925919|S|100|58.92|0|100
C|SCL|20250702|15:59:49.900072|S|1|58.87|0|1
C|SCMB|20250702|11:46:36.380160|S|200|25.1|0|200
C|SCMB|20250702|12:04:56.505459|S|100|25.09|0|100
C|SCMB|20250702|12:08:23.909401|S|100|25.09|0|100
C|SCMB|20250702|12:08:23.916731|S|100|25.09|0|100
C|SCMB|20250702|12:08:38.965398|S|100|25.09|0|100
C|SCMB|20250702|12:09:11.882168|S|100|25.09|0|100
C|SCMB|20250702|12:09:20.910514|S|67|25.09|0|67
C|SCMB|20250702|12:09:26.919939|S|33|25.09|0|33
C|SCMB|20250702|12:09:26.919939|S|67|25.09|0|67
C|SCMB|20250702|12:09:41.936846|S|67|25.09|0|67
C|SCMB|20250702|12:09:41.936846|S|33|25.09|0|33
C|SCMB|20250702|12:09:56.942786|S|100|25.09|0|100
C|SCMB|20250702|12:10:11.970418|S|100|25.09|0|100
C|SCMB|20250702|12:10:26.987175|S|100|25.09|0|100
C|SCMB|20250702|12:10:42.004479|S|100|25.09|0|100
C|SCMB|20250702|12:10:57.021117|S|100|25.09|0|100
C|SCMB|20250702|12:11:12.037828|S|100|25.09|0|100
C|SCMB|20250702|12:11:25.259463|S|68|25.09|0|68
C|SCMB|20250702|12:11:27.042048|S|32|25.09|0|32
C|SCMB|20250702|12:11:27.042048|S|68|25.09|0|68
C|SCMB|20250702|12:11:42.070564|S|100|25.09|0|100
C|SCMB|20250702|12:11:57.087148|S|100|25.09|0|100
C|SCMB|20250702|12:12:12.104294|S|100|25.09|0|100
C|SCMB|20250702|12:12:27.120793|S|100|25.09|0|100
C|SCMB|20250702|12:12:42.137228|S|100|25.09|0|100
C|SCMB|20250702|12:20:39.945135|S|100|25.09|0|100
C|SCMB|20250702|12:21:19.855328|S|67|25.09|0|67
C|SCMB|20250702|12:29:08.524376|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524402|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524403|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524403|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524406|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524406|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524407|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524429|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524429|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524429|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524486|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524486|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524486|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524486|S|232|25.08|0|232
C|SCMB|20250702|12:29:08.524488|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524488|S|10|25.08|0|10
C|SCMB|20250702|12:29:08.524490|S|77|25.08|0|77
C|SCMB|20250702|12:29:08.524490|S|23|25.08|0|23
C|SCMB|20250702|12:29:08.524490|S|90|25.08|0|90
C|SCMB|20250702|12:29:08.524492|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524492|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524493|S|141|25.08|0|141
C|SCMB|20250702|12:29:08.524493|S|268|25.08|0|268
C|SCMB|20250702|12:29:08.524494|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524494|S|400|25.08|0|400
C|SCMB|20250702|12:29:08.524527|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524527|S|113|25.08|0|113
C|SCMB|20250702|12:29:08.524531|S|100|25.08|0|100
C|SCMB|20250702|12:29:08.524531|S|200|25.08|0|200
C|SCMB|20250702|12:29:38.556672|S|100|25.08|0|100
C|SCMB|20250702|13:02:32.895188|S|200|25.08|0|200
C|SCMB|20250702|13:02:32.895188|S|200|25.08|0|200
C|SCMB|20250702|13:02:32.895188|S|100|25.08|0|100
C|SCMB|20250702|13:02:38.007255|S|100|25.08|0|100
C|SCMB|20250702|13:02:39.647662|S|100|25.08|0|100
C|SCMB|20250702|13:02:39.647663|S|100|25.08|0|100
C|SCMB|20250702|13:02:39.647663|S|100|25.08|0|100
C|SCMB|20250702|13:02:53.016219|S|100|25.08|0|100
C|SCMB|20250702|13:03:08.046958|S|100|25.08|0|100
C|SCMB|20250702|13:03:23.077569|S|100|25.08|0|100
C|SCMB|20250702|13:03:27.875232|S|700|25.08|0|700
C|SCMB|20250702|13:03:30.155049|S|300|25.08|0|300
C|SCMB|20250702|13:03:38.097412|S|100|25.08|0|100
C|SCMB|20250702|13:03:57.876797|S|100|25.08|0|100
C|SCMB|20250702|13:04:07.266786|S|100|25.08|0|100
C|SCMB|20250702|13:04:27.215862|S|100|25.08|0|100
C|SCMB|20250702|13:04:37.627315|S|100|25.08|0|100
C|SCMB|20250702|13:05:19.478028|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.311473|S|20|25.075|0|20
C|SCMB|20250702|13:09:43.315580|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.315580|S|900|25.08|0|900
C|SCMB|20250702|13:09:43.315580|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.315580|S|500|25.08|0|500
C|SCMB|20250702|13:09:43.315580|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.315582|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.315582|S|200|25.08|0|200
C|SCMB|20250702|13:09:43.315618|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.315618|S|228|25.08|0|228
C|SCMB|20250702|13:09:43.315620|S|172|25.08|0|172
C|SCMB|20250702|13:09:43.315620|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.315621|S|300|25.08|0|300
C|SCMB|20250702|13:09:43.315621|S|340|25.08|0|340
C|SCMB|20250702|13:09:43.315621|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.315642|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.315642|S|1154|25.08|0|1154
C|SCMB|20250702|13:09:43.315662|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.315690|S|700|25.08|0|700
C|SCMB|20250702|13:09:43.315690|S|100|25.08|0|100
C|SCMB|20250702|13:09:43.702317|S|6|25.08|0|6
C|SCMB|20250702|13:09:58.343096|S|100|25.08|0|100
C|SCMB|20250702|13:10:05.215984|S|72|25.07|0|72
C|SCMB|20250702|13:11:07.035065|S|100|25.08|0|100
C|SCMB|20250702|13:11:22.042460|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409515|S|87|25.08|0|87
C|SCMB|20250702|13:12:46.409552|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409552|S|13|25.08|0|13
C|SCMB|20250702|13:12:46.409552|S|187|25.08|0|187
C|SCMB|20250702|13:12:46.409594|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409594|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409594|S|13|25.08|0|13
C|SCMB|20250702|13:12:46.409594|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409594|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409596|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409596|S|44|25.08|0|44
C|SCMB|20250702|13:12:46.409665|S|56|25.08|0|56
C|SCMB|20250702|13:12:46.409665|S|55|25.08|0|55
C|SCMB|20250702|13:12:46.409665|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409667|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409668|S|45|25.08|0|45
C|SCMB|20250702|13:12:46.409669|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409669|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409669|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409669|S|100|25.08|0|100
C|SCMB|20250702|13:12:46.409669|S|14|25.08|0|14
C|SCMB|20250702|13:12:46.409670|S|500|25.08|0|500
C|SCMB|20250702|13:13:19.249488|S|100|25.08|0|100
C|SCMB|20250702|13:13:34.307876|S|100|25.08|0|100
C|SCMB|20250702|13:13:49.323335|S|100|25.08|0|100
C|SCMB|20250702|13:14:04.332365|S|100|25.08|0|100
C|SCMB|20250702|13:14:19.337795|S|100|25.08|0|100
C|SCMB|20250702|13:14:34.343264|S|100|25.08|0|100
C|SCMB|20250702|13:14:49.348754|S|100|25.08|0|100
C|SCMB|20250702|13:15:04.354224|S|100|25.08|0|100
C|SCMB|20250702|13:29:21.750642|S|100|25.09|0|100
C|SCMB|20250702|13:29:36.800600|S|100|25.09|0|100
C|SCMB|20250702|13:29:51.816192|S|100|25.09|0|100
C|SCMB|20250702|13:30:06.832124|S|100|25.09|0|100
C|SCMB|20250702|13:32:51.578482|S|100|25.09|0|100
C|SCMB|20250702|13:33:06.618501|S|100|25.09|0|100
C|SCMB|20250702|13:35:11.015337|S|100|25.09|0|100
C|SCMB|20250702|13:39:00.061652|S|100|25.09|0|100
C|SCMB|20250702|13:39:15.078854|S|100|25.09|0|100
C|SCMB|20250702|13:39:30.091555|S|100|25.09|0|100
C|SCMB|20250702|13:39:45.123929|S|100|25.09|0|100
C|SCMB|20250702|13:40:00.142764|S|100|25.09|0|100
C|SCMB|20250702|13:40:44.661198|S|100|25.09|0|100
C|SCMB|20250702|13:43:00.983148|S|100|25.09|0|100
C|SCMB|20250702|13:43:00.983148|S|100|25.09|0|100
C|SCMB|20250702|13:44:53.499519|S|100|25.09|0|100
C|SCMB|20250702|13:44:53.499519|S|100|25.09|0|100
C|SCMB|20250702|13:44:56.145968|S|100|25.09|0|100
C|SCMB|20250702|13:46:12.258624|S|100|25.09|0|100
C|SCMB|20250702|13:46:12.258624|S|100|25.09|0|100
C|SCMB|20250702|13:46:52.481399|S|100|25.09|0|100
C|SCMB|20250702|13:47:07.486211|S|100|25.09|0|100
C|SCMB|20250702|13:48:47.531161|S|100|25.09|0|100
C|SCMB|20250702|13:48:47.531161|S|100|25.09|0|100
C|SCMB|20250702|13:50:04.040657|S|100|25.09|0|100
C|SCMB|20250702|13:50:04.040657|S|100|25.09|0|100
C|SCMB|20250702|13:50:14.042939|S|12|25.09|0|12
C|SCMB|20250702|13:50:14.043436|S|51|25.09|0|51
C|SCMB|20250702|13:50:14.043770|S|100|25.09|0|100
C|SCMB|20250702|13:50:14.043770|S|37|25.09|0|37
C|SCMB|20250702|13:50:14.043771|S|100|25.09|0|100
C|SCMB|20250702|13:50:14.043771|S|100|25.09|0|100
C|SCMB|20250702|13:50:14.043771|S|100|25.09|0|100
C|SCMB|20250702|13:50:14.043846|S|100|25.09|0|100
C|SCMB|20250702|13:50:14.043846|S|100|25.09|0|100
C|SCMB|20250702|13:50:14.043846|S|735|25.09|0|735
C|SCMB|20250702|13:50:14.043848|S|100|25.09|0|100
C|SCMB|20250702|13:50:14.043848|S|100|25.09|0|100
C|SCMB|20250702|13:50:14.043849|S|265|25.09|0|265
C|SCMB|20250702|13:50:14.043849|S|100|25.09|0|100
C|SCMB|20250702|13:50:24.051608|S|100|25.09|0|100
C|SCMB|20250702|14:12:02.928506|S|100|25.09|0|100
C|SCMB|20250702|14:12:02.938250|S|100|25.09|0|100
C|SCMB|20250702|14:12:32.552014|S|1000|25.09|0|1000
C|SCMB|20250702|14:12:32.552014|S|400|25.09|0|400
C|SCMB|20250702|14:12:32.552014|S|400|25.09|0|400
C|SCMB|20250702|14:14:35.319575|S|100|25.09|0|100
C|SCMB|20250702|14:14:35.319575|S|1000|25.09|0|1000
C|SCMB|20250702|14:14:35.319575|S|300|25.09|0|300
C|SCMB|20250702|14:17:04.977336|S|100|25.09|0|100
C|SCMB|20250702|14:18:13.627953|S|100|25.09|0|100
C|SCMB|20250702|14:21:13.551295|S|100|25.09|0|100
C|SCMB|20250702|14:21:13.551296|S|100|25.09|0|100
C|SCMB|20250702|14:21:13.551296|S|200|25.09|0|200
C|SCMB|20250702|14:21:13.551296|S|300|25.09|0|300
C|SCMB|20250702|14:21:13.551296|S|100|25.09|0|100
C|SCMB|20250702|14:21:13.551297|S|600|25.09|0|600
C|SCMB|20250702|14:21:23.556607|S|100|25.09|0|100
C|SCMB|20250702|14:22:22.925612|S|100|25.09|0|100
C|SCMB|20250702|14:23:49.581764|S|100|25.09|0|100
C|SCMB|20250702|14:23:49.581764|S|100|25.09|0|100
C|SCMB|20250702|14:23:49.581764|S|100|25.09|0|100
C|SCMB|20250702|14:23:49.581764|S|300|25.09|0|300
C|SCMB|20250702|14:23:49.581765|S|100|25.09|0|100
C|SCMB|20250702|14:23:49.581766|S|1200|25.09|0|1200
C|SCMB|20250702|14:23:49.581766|S|200|25.09|0|200
C|SCMB|20250702|14:23:49.581766|S|100|25.09|0|100
C|SCMB|20250702|14:23:57.945486|S|100|25.09|0|100
C|SCMB|20250702|14:26:06.501482|S|70|25.09|0|70
C|SCMB|20250702|14:26:06.501482|S|30|25.09|0|30
C|SCMB|20250702|14:26:21.528566|S|30|25.09|0|30
C|SCMB|20250702|14:26:21.528566|S|70|25.09|0|70
C|SCMB|20250702|14:27:41.753289|S|100|25.09|0|100
C|SCMB|20250702|14:27:41.753289|S|100|25.09|0|100
C|SCMB|20250702|14:27:41.753290|S|100|25.09|0|100
C|SCMB|20250702|14:27:41.753290|S|100|25.09|0|100
C|SCMB|20250702|14:27:41.753290|S|400|25.09|0|400
C|SCMB|20250702|14:27:41.753291|S|100|25.09|0|100
C|SCMB|20250702|14:27:41.753291|S|100|25.09|0|100
C|SCMB|20250702|14:27:41.753292|S|800|25.09|0|800
C|SCMB|20250702|14:27:48.891543|S|100|25.09|0|100
C|SCMB|20250702|14:28:21.797853|S|100|25.09|0|100
C|SCMB|20250702|14:31:46.450904|S|100|25.09|0|100
C|SCMB|20250702|14:31:46.931764|S|100|25.09|0|100
C|SCMB|20250702|14:31:46.931764|S|500|25.09|0|500
C|SCMB|20250702|14:31:46.931764|S|700|25.09|0|700
C|SCMB|20250702|14:31:46.931764|S|100|25.09|0|100
C|SCMB|20250702|14:31:46.931764|S|900|25.09|0|900
C|SCMB|20250702|14:32:06.454760|S|100|25.09|0|100
C|SCMB|20250702|14:32:08.881801|S|100|25.09|0|100
C|SCMB|20250702|14:32:21.497409|S|100|25.09|0|100
C|SCMB|20250702|14:32:36.515808|S|100|25.09|0|100
C|SCMB|20250702|14:33:29.891290|S|100|25.09|0|100
C|SCMB|20250702|14:33:29.891290|S|100|25.09|0|100
C|SCMB|20250702|14:34:50.901089|S|100|25.09|0|100
C|SCMB|20250702|14:34:50.901089|S|100|25.09|0|100
C|SCMB|20250702|14:35:35.399502|S|100|25.09|0|100
C|SCMB|20250702|14:35:35.399502|S|100|25.09|0|100
C|SCMB|20250702|14:35:35.399502|S|100|25.09|0|100
C|SCMB|20250702|14:35:35.399503|S|100|25.09|0|100
C|SCMB|20250702|14:35:45.404359|S|100|25.09|0|100
C|SCMB|20250702|14:35:45.549290|S|100|25.09|0|100
C|SCMB|20250702|14:35:45.549290|S|100|25.09|0|100
C|SCMB|20250702|14:35:45.549291|S|100|25.09|0|100
C|SCMB|20250702|14:35:55.553164|S|100|25.09|0|100
C|SCMB|20250702|14:36:34.735217|S|100|25.09|0|100
C|SCMB|20250702|14:36:34.735217|S|100|25.09|0|100
C|SCMB|20250702|14:36:34.735217|S|100|25.09|0|100
C|SCMB|20250702|14:36:34.735217|S|100|25.09|0|100
C|SCMB|20250702|14:37:32.924351|S|100|25.09|0|100
C|SCMB|20250702|14:37:32.924351|S|100|25.09|0|100
C|SCMB|20250702|14:38:53.934875|S|100|25.09|0|100
C|SCMB|20250702|14:38:53.934875|S|100|25.09|0|100
C|SCMB|20250702|14:39:00.698803|S|100|25.09|0|100
C|SCMB|20250702|14:39:28.231707|S|100|25.09|0|100
C|SCMB|20250702|14:39:28.231707|S|100|25.09|0|100
C|SCMB|20250702|14:39:28.231707|S|100|25.09|0|100
C|SCMB|20250702|14:39:28.231708|S|100|25.09|0|100
C|SCMB|20250702|14:39:28.231708|S|100|25.09|0|100
C|SCMB|20250702|14:39:28.231709|S|400|25.09|0|400
C|SCMB|20250702|14:39:28.231709|S|100|25.09|0|100
C|SCMB|20250702|14:39:28.231709|S|100|25.09|0|100
C|SCMB|20250702|14:39:28.231710|S|500|25.09|0|500
C|SCMB|20250702|15:10:54.531066|S|44|25.09|0|44
C|SCNI|20250702|09:32:03.545707|S|100|2.355|0|100
C|SCNI|20250702|12:25:51.322782|S|3|2.22|0|3
C|SCNI|20250702|12:53:21.844069|S|100|2.28|0|100
C|SCNI|20250702|13:11:51.567340|S|100|2.26|0|100
C|SCNX|20250702|11:26:37.950626|S|100|1.42|0|100
C|SCNX|20250702|15:52:12.716115|S|100|1.45|0|100
C|SCO|20250702|10:45:14.596623|S|100|17.83|0|100
C|SCO|20250702|11:29:12.007347|S|100|17.645|0|100
C|SCO|20250702|11:33:53.577104|S|300|17.68|0|300
C|SCO|20250702|11:52:42.927619|S|200|17.5|0|200
C|SCO|20250702|11:52:43.309928|S|100|17.495|0|100
C|SCO|20250702|11:59:24.133982|S|300|17.47|0|300
C|SCO|20250702|12:01:43.512005|S|200|17.475|0|200
C|SCO|20250702|12:47:22.738349|S|100|17.42|0|100
C|SCO|20250702|13:05:32.978279|S|300|17.34|0|300
C|SCO|20250702|13:40:39.072256|S|122|17.31|0|122
C|SCO|20250702|13:40:39.072268|S|178|17.31|0|178
C|SCO|20250702|13:46:44.532971|S|200|17.23|0|200
C|SCO|20250702|13:47:23.988222|S|100|17.26|0|100
C|SCO|20250702|13:56:54.933981|S|300|17.18|0|300
C|SCO|20250702|13:57:03.825734|S|300|17.18|0|300
C|SCO|20250702|13:57:11.582794|S|300|17.16|0|300
C|SCO|20250702|13:57:39.484194|S|200|17.13|0|200
C|SCO|20250702|14:10:43.804976|S|300|17.19|0|300
C|SCO|20250702|14:19:46.004053|S|300|17.12|0|300
C|SCO|20250702|14:52:32.505958|S|400|17.22|0|400
C|SCO|20250702|14:54:57.419118|S|400|17.22|0|400
C|SCO|20250702|14:54:58.579629|S|209|17.23|0|209
C|SCO|20250702|14:55:12.890604|S|400|17.22|0|400
C|SCO|20250702|14:55:20.906616|S|400|17.22|0|400
C|SCO|20250702|14:55:20.966771|S|400|17.22|0|400
C|SCO|20250702|14:55:20.982380|S|400|17.22|0|400
C|SCO|20250702|14:55:20.999337|S|400|17.22|0|400
C|SCO|20250702|14:55:21.016197|S|400|17.22|0|400
C|SCO|20250702|14:55:21.033051|S|400|17.22|0|400
C|SCO|20250702|14:55:21.050220|S|400|17.22|0|400
C|SCO|20250702|14:55:21.065846|S|400|17.22|0|400
C|SCO|20250702|14:55:21.083027|S|400|17.22|0|400
C|SCO|20250702|14:55:21.099596|S|400|17.22|0|400
C|SCO|20250702|14:55:21.116067|S|400|17.22|0|400
C|SCO|20250702|14:55:21.132025|S|400|17.22|0|400
C|SCO|20250702|14:55:21.150713|S|400|17.22|0|400
C|SCO|20250702|14:55:21.168231|S|400|17.22|0|400
C|SCO|20250702|14:55:22.024383|S|400|17.22|0|400
C|SCO|20250702|14:56:17.534157|S|400|17.22|0|400
C|SCO|20250702|14:56:33.956955|S|400|17.22|0|400
C|SCO|20250702|14:58:48.301475|S|400|17.23|0|400
C|SCO|20250702|15:11:31.894433|S|400|17.19|0|400
C|SCO|20250702|15:12:30.837200|S|1|17.21|0|1
C|SCS|20250702|10:00:12.893936|S|45|11.08|0|45
C|SCS|20250702|10:44:58.862861|S|4|11.18|0|4
C|SCS|20250702|10:44:58.862862|S|4|11.18|0|4
C|SCS|20250702|12:34:26.095203|S|1|11.28|0|1
C|SCS|20250702|13:59:50.237306|S|1|11.32|0|1
C|SCS|20250702|14:39:14.968576|S|1|11.38|0|1
C|SCS|20250702|15:31:36.710734|S|100|11.295|0|100
C|SCS|20250702|15:40:40.294370|S|1|11.27|0|1
C|SCS|20250702|15:44:08.014406|S|76|11.25|0|76
C|SCS|20250702|15:44:56.507978|S|16|11.25|0|16
C|SCS|20250702|15:49:04.089742|S|27|11.24|0|27
C|SCS|20250702|15:51:01.008268|S|1|11.25|0|1
C|SCS|20250702|15:51:12.111700|S|100|11.25|0|100
C|SCS|20250702|15:51:14.168201|S|100|11.25|0|100
C|SCS|20250702|15:52:07.738347|S|1|11.24|0|1
C|SCS|20250702|15:56:36.070847|S|28|11.29|0|28
C|SCS|20250702|15:57:19.385987|S|1|11.28|0|1
C|SCS|20250702|15:57:31.015070|S|1|11.29|0|1
C|SCS|20250702|15:57:31.015070|S|98|11.29|0|98
C|SCS|20250702|15:58:56.424660|S|17|11.25|0|17
C|SCS|20250702|15:59:18.986398|S|1|11.25|0|1
C|SCS|20250702|15:59:28.414931|S|200|11.255|0|200
C|SCS|20250702|15:59:28.417191|S|6|11.26|0|6
C|SCS|20250702|15:59:53.832750|S|3|11.22|0|3
C|SCS|20250702|15:59:54.483751|S|61|11.22|0|61
C|SCS|20250702|15:59:56.848999|S|60|11.21|0|60
C|SCS|20250702|15:59:56.848999|S|100|11.21|0|100
C|SCS|20250702|15:59:56.848999|S|100|11.21|0|100
C|SCSC|20250702|15:00:19.377599|S|1|42.75|0|1
C|SCVL|20250702|09:31:36.053490|S|20|20.41|0|20
C|SCVL|20250702|09:37:15.128158|S|3|20.24|0|3
C|SCVL|20250702|09:37:37.455687|S|17|20.3|0|17
C|SCVL|20250702|09:38:14.378810|S|5|20.3|0|5
C|SCVL|20250702|10:01:17.949977|S|13|20.33|0|13
C|SCVL|20250702|11:03:32.427237|S|200|20.605|0|200
C|SCVL|20250702|11:26:01.920878|S|75|20.86|0|75
C|SCVL|20250702|13:06:49.625011|S|48|20.545|0|48
C|SCVL|20250702|14:38:28.806041|S|100|21.02|0|100
C|SCVL|20250702|15:36:39.399312|S|100|20.985|0|100
C|SCWO|20250702|10:04:24.655624|E|500|.201|0|500
C|SCYB|20250702|09:43:48.042331|S|100|26.335|0|100
C|SCZ|20250702|12:26:47.403447|S|100|72.56|0|100
C|SCZ|20250702|12:35:47.392431|S|100|72.58|0|100
C|SCZ|20250702|15:44:48.982886|S|200|72.7|0|200
C|SCZ|20250702|15:50:04.342219|S|71|72.74|0|71
C|SCZ|20250702|15:50:48.478242|S|80|72.725|0|80
C|SCZ|20250702|15:53:44.416133|S|100|72.77|0|100
C|SCZ|20250702|15:55:18.118261|S|45|72.79|0|45
C|SD|20250702|11:47:09.627754|S|2|10.9|0|2
C|SD|20250702|12:17:59.706359|S|3|10.99|0|3
C|SD|20250702|12:38:18.142828|S|4|10.96|0|4
C|SD|20250702|13:18:51.121907|S|2|11.01|0|2
C|SD|20250702|14:22:45.038376|S|2|11.11|0|2
C|SD|20250702|14:24:54.523407|S|3|11.11|0|3
C|SD|20250702|14:26:42.966246|S|5|11.1|0|5
C|SD|20250702|14:26:42.966246|S|5|11.1|0|5
C|SD|20250702|15:48:42.939897|S|141|11.05|0|141
C|SD|20250702|15:59:09.943013|S|40|11.09|0|40
C|SDCI|20250702|09:35:01.242784|S|100|21.62|0|100
C|SDCI|20250702|09:35:30.282058|S|200|21.62|0|200
C|SDCI|20250702|09:36:36.215447|S|200|21.62|0|200
C|SDCI|20250702|12:44:25.679046|S|19|21.73|0|19
C|SDCI|20250702|12:44:28.495001|S|1|21.73|0|1
C|SDCI|20250702|12:44:28.629632|S|1|21.73|0|1
C|SDCI|20250702|12:44:28.836201|S|1|21.73|0|1
C|SDCI|20250702|12:44:28.915873|S|1|21.73|0|1
C|SDCI|20250702|12:44:29.189347|S|1|21.73|0|1
C|SDCI|20250702|12:44:29.333907|S|1|21.73|0|1
C|SDCI|20250702|12:44:29.520979|S|1|21.73|0|1
C|SDCI|20250702|12:44:35.391098|S|2|21.73|0|2
C|SDCI|20250702|14:38:03.376990|S|4526|21.83|0|4526
C|SDCI|20250702|14:42:30.061131|S|2|21.83|0|2
C|SDCI|20250702|14:42:31.766445|S|2|21.83|0|2
C|SDCI|20250702|14:42:31.869249|S|2|21.83|0|2
C|SDCI|20250702|15:05:16.269377|S|2|21.84|0|2
C|SDCI|20250702|15:05:19.363172|S|2|21.84|0|2
C|SDCI|20250702|15:05:19.445773|S|2|21.84|0|2
C|SDCI|20250702|15:05:19.820662|S|2|21.84|0|2
C|SDCI|20250702|15:05:19.843656|S|2|21.84|0|2
C|SDCI|20250702|15:05:20.155450|S|2|21.84|0|2
C|SDCI|20250702|15:05:20.550118|S|2|21.84|0|2
C|SDCI|20250702|15:05:20.837834|S|2|21.84|0|2
C|SDCI|20250702|15:05:20.914124|S|2|21.84|0|2
C|SDCI|20250702|15:05:21.260616|S|2|21.84|0|2
C|SDCI|20250702|15:05:21.319111|S|2|21.84|0|2
C|SDCI|20250702|15:05:21.594640|S|2|21.84|0|2
C|SDCI|20250702|15:05:29.838595|S|1|21.84|0|1
C|SDCI|20250702|15:05:29.916197|S|1|21.84|0|1
C|SDCI|20250702|15:05:30.194672|S|1|21.84|0|1
C|SDCI|20250702|15:05:30.297450|S|1|21.84|0|1
C|SDCI|20250702|15:05:30.650681|S|1|21.84|0|1
C|SDCI|20250702|15:05:32.947990|S|1|21.84|0|1
C|SDCI|20250702|15:05:33.051073|S|1|21.84|0|1
C|SDCI|20250702|15:05:33.323625|S|1|21.84|0|1
C|SDCI|20250702|15:05:33.406615|S|1|21.84|0|1
C|SDCI|20250702|15:05:33.735442|S|1|21.84|0|1
C|SDCI|20250702|15:05:34.739563|S|1|21.84|0|1
C|SDCI|20250702|15:05:34.850789|S|1|21.84|0|1
C|SDCI|20250702|15:05:35.156941|S|1|21.84|0|1
C|SDCI|20250702|15:05:45.741284|S|2|21.84|0|2
C|SDCI|20250702|15:05:48.610108|S|1|21.84|0|1
C|SDCI|20250702|15:05:51.647392|S|1|21.84|0|1
C|SDCI|20250702|15:05:53.777184|S|1|21.84|0|1
C|SDCI|20250702|15:05:55.746648|S|1|21.84|0|1
C|SDCI|20250702|15:05:56.546872|S|1|21.84|0|1
C|SDCI|20250702|15:05:57.330800|S|1|21.84|0|1
C|SDCI|20250702|15:05:58.021640|S|1|21.84|0|1
C|SDCI|20250702|15:05:58.749878|S|1|21.84|0|1
C|SDCI|20250702|15:06:00.667057|S|1|21.84|0|1
C|SDCI|20250702|15:06:21.998358|S|2|21.85|0|2
C|SDCI|20250702|15:06:25.084594|S|2|21.85|0|2
C|SDCI|20250702|15:06:25.211785|S|2|21.85|0|2
C|SDCI|20250702|15:06:25.434609|S|2|21.85|0|2
C|SDCI|20250702|15:06:28.490551|S|1|21.85|0|1
C|SDCI|20250702|15:06:28.605605|S|1|21.85|0|1
C|SDCI|20250702|15:06:28.864812|S|1|21.85|0|1
C|SDCI|20250702|15:06:40.440873|S|2|21.85|0|2
C|SDGR|20250702|09:33:26.355661|S|200|20.655|0|200
C|SDGR|20250702|09:36:55.761978|S|100|20.615|0|100
C|SDGR|20250702|09:37:34.160494|S|100|20.61|0|100
C|SDGR|20250702|09:42:23.126375|S|200|20.675|0|200
C|SDGR|20250702|09:42:28.133051|S|200|20.655|0|200
C|SDGR|20250702|09:43:29.627417|S|100|20.645|0|100
C|SDGR|20250702|09:46:04.049356|S|100|20.58|0|100
C|SDGR|20250702|09:46:04.049987|S|50|20.58|0|50
C|SDGR|20250702|09:46:04.050629|S|60|20.57|0|60
C|SDGR|20250702|09:46:05.932228|S|100|20.64|0|100
C|SDGR|20250702|09:53:19.384177|S|200|20.935|0|200
C|SDGR|20250702|10:07:48.476250|S|100|20.83|0|100
C|SDGR|20250702|10:08:04.922454|S|200|20.89|0|200
C|SDGR|20250702|10:10:36.589464|S|100|20.965|0|100
C|SDGR|20250702|11:45:30.178311|S|3|21.08|0|3
C|SDGR|20250702|12:05:25.169434|S|1|20.92|0|1
C|SDGR|20250702|14:15:58.093239|S|1|21.1|0|1
C|SDGR|20250702|14:40:58.022271|S|1|21.07|0|1
C|SDGR|20250702|14:56:33.511226|S|50|20.98|0|50
C|SDGR|20250702|15:20:57.250748|S|82|21.035|0|82
C|SDGR|20250702|15:32:07.020111|S|117|21.04|0|117
C|SDHC|20250702|14:50:22.426973|S|100|20.03|0|100
C|SDHC|20250702|15:02:19.704550|S|100|20.03|0|100
C|SDHY|20250702|13:21:04.346551|S|50|16.84|0|50
C|SDHY|20250702|15:55:39.855735|S|27|16.85|0|27
C|SDHY|20250702|15:55:39.855903|S|73|16.85|0|73
C|SDIV|20250702|10:06:54.293952|S|100|22.69|0|100
C|SDIV|20250702|10:07:29.243487|S|1|22.69|0|1
C|SDIV|20250702|11:00:37.075331|S|100|22.8|0|100
C|SDIV|20250702|11:12:49.293288|S|100|22.82|0|100
C|SDIV|20250702|11:22:42.543260|S|100|22.85|0|100
C|SDIV|20250702|11:37:28.628807|S|3|22.84|0|3
C|SDIV|20250702|11:37:28.628823|S|97|22.84|0|97
C|SDIV|20250702|11:37:28.628823|S|3|22.84|0|3
C|SDIV|20250702|11:37:28.629054|S|97|22.84|0|97
C|SDIV|20250702|11:41:00.848937|S|100|22.84|0|100
C|SDIV|20250702|11:41:48.406744|S|100|22.84|0|100
C|SDIV|20250702|11:45:41.246123|S|100|22.85|0|100
C|SDIV|20250702|12:33:45.747152|S|100|22.88|0|100
C|SDIV|20250702|12:35:04.557325|S|100|22.88|0|100
C|SDIV|20250702|12:36:24.316887|S|100|22.88|0|100
C|SDIV|20250702|12:36:25.244654|S|100|22.88|0|100
C|SDIV|20250702|13:41:41.680054|S|100|22.925|0|100
C|SDIV|20250702|13:47:24.203087|S|70|22.915|0|70
C|SDIV|20250702|13:52:34.722053|S|100|22.915|0|100
C|SDIV|20250702|13:53:25.992132|S|100|22.915|0|100
C|SDIV|20250702|13:55:15.327451|S|27|22.915|0|27
C|SDIV|20250702|13:55:15.479556|S|2|22.915|0|2
C|SDIV|20250702|13:56:15.640063|S|100|22.915|0|100
C|SDIV|20250702|13:56:15.991533|S|100|22.92|0|100
C|SDIV|20250702|14:04:07.976950|S|100|22.91|0|100
C|SDIV|20250702|14:11:19.525701|S|100|22.91|0|100
C|SDIV|20250702|14:11:44.685707|S|100|22.91|0|100
C|SDIV|20250702|14:11:44.685839|S|100|22.91|0|100
C|SDIV|20250702|14:12:35.804359|S|100|22.91|0|100
C|SDIV|20250702|14:14:02.616193|S|100|22.91|0|100
C|SDIV|20250702|14:15:26.891027|S|100|22.91|0|100
C|SDIV|20250702|14:16:56.597003|S|100|22.91|0|100
C|SDIV|20250702|14:18:10.963537|S|100|22.91|0|100
C|SDIV|20250702|14:18:21.555404|S|100|22.91|0|100
C|SDIV|20250702|14:18:21.555649|S|100|22.91|0|100
C|SDIV|20250702|14:18:21.780396|S|100|22.91|0|100
C|SDIV|20250702|14:18:23.228609|S|100|22.91|0|100
C|SDIV|20250702|14:18:23.229076|S|100|22.91|0|100
C|SDIV|20250702|14:20:02.551831|S|100|22.915|0|100
C|SDM|20250702|10:26:27.496556|S|100|12.5|0|100
C|SDM|20250702|11:38:49.003370|S|100|11.43|0|100
C|SDM|20250702|11:38:52.909241|S|100|11.43|0|100
C|SDM|20250702|11:38:52.910591|S|100|11.43|0|100
C|SDM|20250702|15:55:29.159745|S|10|11|0|10
C|SDOW|20250702|09:37:23.501310|S|100|40.61|0|100
C|SDOW|20250702|09:44:12.088887|S|100|40.59|0|100
C|SDOW|20250702|09:44:19.848790|S|100|40.56|0|100
C|SDOW|20250702|10:44:45.748165|S|200|40.5|0|200
C|SDRL|20250702|10:15:39.093896|S|225|27.32|0|225
C|SDRL|20250702|10:59:46.713209|S|109|27.76|0|109
C|SDRL|20250702|10:59:46.713266|S|131|27.76|0|131
C|SDRL|20250702|11:59:53.724599|S|100|27.875|0|100
C|SDRL|20250702|11:59:53.724600|S|9|27.875|0|9
C|SDRL|20250702|11:59:53.724600|S|91|27.875|0|91
C|SDRL|20250702|12:45:15.527023|S|20|28|0|20
C|SDRL|20250702|12:45:15.527024|S|100|28|0|100
C|SDRL|20250702|12:45:15.527024|S|6|28|0|6
C|SDRL|20250702|14:59:25.075405|S|1|28.34|0|1
C|SDRL|20250702|15:57:44.604662|S|13|28.84|0|13
C|SDRL|20250702|15:58:02.062755|S|4|28.85|0|4
C|SDRL|20250702|15:58:24.682235|S|100|28.85|0|100
C|SDRL|20250702|15:59:13.777475|S|1|28.89|0|1
C|SDRL|20250702|15:59:32.468884|S|2|28.92|0|2
C|SDRL|20250702|15:59:47.552853|S|100|28.965|0|100
C|SDS|20250702|09:32:31.574229|S|2500|16.72|0|2500
C|SDS|20250702|09:33:01.746939|S|106|16.71|0|106
C|SDS|20250702|09:33:03.099993|S|100|16.71|0|100
C|SDS|20250702|09:33:39.155966|S|100|16.71|0|100
C|SDS|20250702|09:33:39.155982|S|100|16.71|0|100
C|SDS|20250702|09:33:39.156049|S|100|16.71|0|100
C|SDS|20250702|09:33:39.156058|S|100|16.71|0|100
C|SDS|20250702|09:34:13.866704|S|113|16.73|0|113
C|SDS|20250702|09:35:31.394187|S|300|16.73|0|300
C|SDS|20250702|09:36:04.877953|S|2600|16.72|0|2600
C|SDS|20250702|09:38:48.749771|S|2800|16.71|0|2800
C|SDS|20250702|09:47:57.474751|S|1500|16.69|0|1500
C|SDS|20250702|10:25:50.007722|S|1|16.63|0|1
C|SDS|20250702|10:25:51.701706|S|200|16.63|0|200
C|SDS|20250702|10:26:05.052236|S|100|16.64|0|100
C|SDS|20250702|10:26:05.052237|S|1100|16.64|0|1100
C|SDS|20250702|10:26:13.011349|S|100|16.64|0|100
C|SDS|20250702|10:26:13.011350|S|400|16.64|0|400
C|SDS|20250702|10:26:22.786722|S|100|16.64|0|100
C|SDS|20250702|10:26:22.786722|S|444|16.64|0|444
C|SDS|20250702|10:28:22.736845|S|13806|16.635|0|13806
C|SDS|20250702|10:28:22.736846|S|100|16.64|0|100
C|SDS|20250702|10:28:22.736846|S|13806|16.64|0|13806
C|SDS|20250702|10:28:22.738880|S|100|16.64|0|100
C|SDS|20250702|10:28:23.339068|S|800|16.63|0|800
C|SDS|20250702|10:28:23.339418|S|100|16.63|0|100
C|SDS|20250702|10:28:23.339563|S|200|16.63|0|200
C|SDS|20250702|10:28:23.340035|S|100|16.63|0|100
C|SDS|20250702|10:28:23.340220|S|100|16.63|0|100
C|SDS|20250702|10:28:23.340312|S|100|16.63|0|100
C|SDS|20250702|10:32:42.606399|S|100|16.62|0|100
C|SDS|20250702|10:43:15.060160|S|5|16.6|0|5
C|SDS|20250702|10:44:10.808780|S|100|16.6|0|100
C|SDS|20250702|10:44:16.797906|S|100|16.62|0|100
C|SDS|20250702|10:44:20.838390|S|400|16.61|0|400
C|SDS|20250702|10:44:20.838474|S|20|16.61|0|20
C|SDS|20250702|10:45:03.867362|S|140|16.63|0|140
C|SDS|20250702|10:45:03.867362|S|100|16.63|0|100
C|SDS|20250702|10:45:27.443412|S|30|16.64|0|30
C|SDS|20250702|10:45:37.020093|S|30|16.65|0|30
C|SDS|20250702|10:47:13.767752|S|30|16.63|0|30
C|SDS|20250702|10:47:18.769056|S|30|16.63|0|30
C|SDS|20250702|10:51:26.483815|S|60|16.61|0|60
C|SDS|20250702|11:10:35.877135|S|100|16.62|0|100
C|SDS|20250702|11:15:27.091194|S|4500|16.62|0|4500
C|SDS|20250702|11:39:40.278573|S|100|16.6|0|100
C|SDS|20250702|11:45:33.652312|S|100|16.6|0|100
C|SDS|20250702|11:55:49.762009|S|100|16.59|0|100
C|SDS|20250702|12:08:43.582425|S|100|16.59|0|100
C|SDS|20250702|12:08:43.582426|S|300|16.59|0|300
C|SDS|20250702|12:26:39.317553|S|100|16.6|0|100
C|SDS|20250702|12:26:39.435489|S|100|16.6|0|100
C|SDS|20250702|12:26:47.398842|S|100|16.605|0|100
C|SDS|20250702|12:26:47.403733|S|100|16.61|0|100
C|SDS|20250702|12:26:58.378021|S|500|16.6|0|500
C|SDS|20250702|12:27:05.267537|S|100|16.61|0|100
C|SDS|20250702|12:28:43.898042|S|100|16.6|0|100
C|SDS|20250702|12:46:26.721757|S|100|16.59|0|100
C|SDS|20250702|12:46:26.721976|S|200|16.59|0|200
C|SDS|20250702|13:13:25.018245|S|100|16.59|0|100
C|SDS|20250702|13:34:05.038740|S|300|16.58|0|300
C|SDS|20250702|13:51:58.579091|S|100|16.58|0|100
C|SDS|20250702|14:03:32.186281|S|2700|16.595|0|2700
C|SDS|20250702|14:14:29.524056|S|500|16.58|0|500
C|SDS|20250702|14:42:22.502185|S|25|16.55|0|25
C|SDS|20250702|15:01:33.171142|S|100|16.55|0|100
C|SDS|20250702|15:04:12.566390|S|100|16.55|0|100
C|SDS|20250702|15:49:13.706845|S|42|16.57|0|42
C|SDS|20250702|15:50:08.830098|S|100|16.56|0|100
C|SDS|20250702|15:53:27.540766|S|41|16.56|0|41
C|SDS|20250702|15:54:04.721720|S|100|16.56|0|100
C|SDS|20250702|15:54:40.080610|S|100|16.55|0|100
C|SDS|20250702|15:54:53.497468|S|18|16.55|0|18
C|SDS|20250702|15:54:55.605643|S|100|16.55|0|100
C|SDS|20250702|15:55:05.399983|S|134|16.55|0|134
C|SDS|20250702|15:55:40.787556|S|29|16.54|0|29
C|SDS|20250702|15:55:41.831745|S|19|16.54|0|19
C|SDS|20250702|15:57:14.855958|S|36|16.54|0|36
C|SDS|20250702|15:57:28.309781|S|100|16.53|0|100
C|SDS|20250702|15:57:35.749329|S|100|16.53|0|100
C|SDS|20250702|15:57:45.920352|S|100|16.53|0|100
C|SDS|20250702|15:58:42.131429|S|47|16.54|0|47
C|SDS|20250702|15:58:44.922308|S|9|16.54|0|9
C|SDS|20250702|15:58:45.256333|S|91|16.54|0|91
C|SDS|20250702|15:59:07.133106|S|18|16.54|0|18
C|SDS|20250702|15:59:34.893599|S|142|16.54|0|142
C|SDS|20250702|15:59:50.381763|S|100|16.54|0|100
C|SDS|20250702|15:59:55.146248|S|700|16.54|0|700
C|SDS|20250702|15:59:55.146283|S|300|16.54|0|300
C|SDST|20250702|09:37:07.770634|S|1|.1916|0|1
C|SDST|20250702|09:39:48.926087|S|1|.1904|0|1
C|SDTY|20250702|09:33:35.060178|S|5|45|0|5
C|SDTY|20250702|09:33:39.554998|S|2|44.99|0|2
C|SDVD|20250702|15:59:45.872278|S|100|21|0|100
C|SDVD|20250702|15:59:45.872279|S|400|21.01|0|400
C|SDVD|20250702|15:59:45.872279|S|100|21.01|0|100
C|SDVD|20250702|15:59:47.758669|S|100|21|0|100
C|SDVY|20250702|11:20:04.463990|S|86|36.01|0|86
C|SDVY|20250702|13:54:36.472586|S|46|36.08|0|46
C|SDVY|20250702|14:45:54.256935|S|16|36.18|0|16
C|SDVY|20250702|15:39:21.974693|S|100|36.13|0|100
C|SDVY|20250702|15:53:52.424078|S|100|36.18|0|100
C|SDY|20250702|09:34:48.444530|S|15|137.83|0|15
C|SDY|20250702|10:37:06.381411|S|25|137.79|0|25
C|SE|20250702|09:33:18.413563|S|100|150.29|0|100
C|SE|20250702|09:33:32.352293|S|1|150.42|0|1
C|SE|20250702|09:33:45.276623|S|119|150.42|0|119
C|SE|20250702|09:33:45.276623|S|81|150.44|0|81
C|SE|20250702|10:07:15.634943|S|100|150.45|0|100
C|SE|20250702|10:19:37.882197|S|63|150.75|0|63
C|SE|20250702|10:19:37.882269|S|37|150.75|0|37
C|SE|20250702|10:45:37.320593|S|79|150.76|0|79
C|SE|20250702|10:45:37.320603|S|21|150.76|0|21
C|SE|20250702|10:51:22.704148|S|1|151.15|0|1
C|SE|20250702|10:52:01.426690|S|57|150.96|0|57
C|SE|20250702|10:55:09.763902|S|20|150.95|0|20
C|SE|20250702|10:59:07.965842|S|2|151.19|0|2
C|SE|20250702|11:02:31.032855|S|100|151.55|0|100
C|SE|20250702|11:07:50.276453|S|100|151.44|0|100
C|SE|20250702|11:09:49.952298|S|1|151.54|0|1
C|SE|20250702|11:21:15.989156|S|10|150.33|0|10
C|SE|20250702|11:21:15.989362|S|10|150.33|0|10
C|SE|20250702|11:21:16.592315|S|10|150.33|0|10
C|SE|20250702|11:21:16.592322|S|10|150.33|0|10
C|SE|20250702|11:26:47.745581|S|100|150.24|0|100
C|SE|20250702|11:27:19.566957|S|6|150.24|0|6
C|SE|20250702|11:32:53.532039|S|6|149.81|0|6
C|SE|20250702|11:32:53.532147|S|6|149.83|0|6
C|SE|20250702|11:38:00.990767|S|120|150.34|0|120
C|SE|20250702|11:38:00.990767|S|100|150.34|0|100
C|SE|20250702|11:38:00.990767|S|100|150.35|0|100
C|SE|20250702|11:38:00.990767|S|120|150.32|0|120
C|SE|20250702|11:38:00.990873|S|100|150.34|0|100
C|SE|20250702|11:42:40.684326|S|50|150.58|0|50
C|SE|20250702|11:47:48.145381|S|100|150.71|0|100
C|SE|20250702|11:51:38.400276|S|100|150.61|0|100
C|SE|20250702|11:51:38.400276|S|100|150.62|0|100
C|SE|20250702|11:51:38.400325|S|56|150.61|0|56
C|SE|20250702|11:51:38.400325|S|100|150.61|0|100
C|SE|20250702|12:05:51.549446|S|10|149.77|0|10
C|SE|20250702|12:05:51.549479|S|80|149.77|0|80
C|SE|20250702|12:05:51.549479|S|8|149.77|0|8
C|SE|20250702|12:05:51.549479|S|10|149.77|0|10
C|SE|20250702|12:07:20.065352|S|39|149.91|0|39
C|SE|20250702|12:17:26.549146|S|3|149.89|0|3
C|SE|20250702|12:40:03.338089|S|100|150.06|0|100
C|SE|20250702|12:48:07.902303|S|13|150.16|0|13
C|SE|20250702|12:51:53.578879|S|100|150.07|0|100
C|SE|20250702|12:51:53.578920|S|80|150.07|0|80
C|SE|20250702|12:51:53.578920|S|20|150.07|0|20
C|SE|20250702|12:51:53.579208|S|100|150.06|0|100
C|SE|20250702|12:58:58.616819|S|1|150.02|0|1
C|SE|20250702|12:59:36.699504|S|1|150.01|0|1
C|SE|20250702|13:01:01.437982|S|53|149.85|0|53
C|SE|20250702|13:15:20.189059|S|40|150.14|0|40
C|SE|20250702|13:15:20.189189|S|60|150.14|0|60
C|SE|20250702|13:17:57.517343|S|50|150.18|0|50
C|SE|20250702|13:36:40.515691|S|5|149|0|5
C|SE|20250702|14:43:16.198573|S|1|148.48|0|1
C|SE|20250702|14:51:43.280397|S|100|148.675|0|100
C|SE|20250702|15:03:50.858907|S|1|148.98|0|1
C|SE|20250702|15:03:50.858907|S|1|148.98|0|1
C|SE|20250702|15:19:00.332369|S|81|148.84|0|81
C|SE|20250702|15:42:37.071988|S|50|148.89|0|50
C|SE|20250702|15:42:37.072046|S|50|148.89|0|50
C|SE|20250702|15:45:23.528683|S|100|149.01|0|100
C|SE|20250702|15:47:12.723477|S|100|148.97|0|100
C|SE|20250702|15:47:12.723477|S|100|148.96|0|100
C|SE|20250702|15:47:12.747367|S|100|148.99|0|100
C|SE|20250702|15:47:12.747367|S|100|148.99|0|100
C|SE|20250702|15:47:12.747367|S|100|148.99|0|100
C|SE|20250702|15:47:12.747445|S|100|148.99|0|100
C|SE|20250702|15:47:12.747452|S|13|148.99|0|13
C|SE|20250702|15:47:12.747492|S|10|148.99|0|10
C|SE|20250702|15:47:12.747598|S|10|148.99|0|10
C|SE|20250702|15:47:12.747647|S|88|148.99|0|88
C|SE|20250702|15:47:12.747647|S|67|148.99|0|67
C|SE|20250702|15:47:12.747674|S|12|148.99|0|12
C|SE|20250702|15:47:12.747675|S|100|148.99|0|100
C|SE|20250702|15:47:12.747695|S|22|148.99|0|22
C|SE|20250702|15:47:12.747696|S|45|148.99|0|45
C|SE|20250702|15:47:12.747725|S|100|148.99|0|100
C|SE|20250702|15:47:12.747725|S|33|148.99|0|33
C|SE|20250702|15:48:13.066159|S|120|149.12|0|120
C|SE|20250702|15:49:44.651156|S|100|148.76|0|100
C|SE|20250702|15:50:06.054843|S|100|148.75|0|100
C|SE|20250702|15:50:12.359698|S|18|148.77|0|18
C|SE|20250702|15:50:12.360844|S|78|148.77|0|78
C|SE|20250702|15:50:12.947390|S|4|148.77|0|4
C|SE|20250702|15:50:38.001348|S|75|148.77|0|75
C|SE|20250702|15:50:46.025327|S|100|148.77|0|100
C|SE|20250702|15:50:46.025425|S|100|148.77|0|100
C|SE|20250702|15:50:46.031545|S|12|148.77|0|12
C|SE|20250702|15:50:46.031830|S|100|148.77|0|100
C|SE|20250702|15:50:46.031830|S|13|148.77|0|13
C|SE|20250702|15:50:46.031830|S|87|148.8|0|87
C|SE|20250702|15:50:46.031885|S|87|148.8|0|87
C|SE|20250702|15:50:46.031885|S|13|148.8|0|13
C|SE|20250702|15:50:46.031885|S|100|148.8|0|100
C|SE|20250702|15:50:46.031909|S|100|148.8|0|100
C|SE|20250702|15:50:46.031909|S|13|148.8|0|13
C|SE|20250702|15:50:46.031911|S|87|148.8|0|87
C|SE|20250702|15:50:46.031940|S|100|148.8|0|100
C|SE|20250702|15:50:46.031940|S|100|148.8|0|100
C|SE|20250702|15:50:46.031941|S|9|148.8|0|9
C|SE|20250702|15:50:46.035773|S|4|148.8|0|4
C|SE|20250702|15:50:46.035774|S|53|148.8|0|53
C|SE|20250702|15:50:46.035774|S|100|148.8|0|100
C|SE|20250702|15:50:46.309124|S|45|148.8|0|45
C|SE|20250702|15:50:47.663748|S|2|148.8|0|2
C|SE|20250702|15:51:48.168908|S|94|149.03|0|94
C|SE|20250702|15:52:06.034854|S|6|149.03|0|6
C|SE|20250702|15:52:06.034854|S|15|149.03|0|15
C|SE|20250702|15:52:06.034890|S|21|149.03|0|21
C|SE|20250702|15:52:06.034891|S|21|149.03|0|21
C|SE|20250702|15:52:06.034893|S|40|149.03|0|40
C|SE|20250702|15:52:06.034894|S|3|149.03|0|3
C|SE|20250702|15:52:06.034894|S|97|149.03|0|97
C|SE|20250702|15:52:06.034903|S|3|149.03|0|3
C|SE|20250702|15:52:06.034903|S|37|149.03|0|37
C|SE|20250702|15:52:06.034997|S|1|149.03|0|1
C|SE|20250702|15:52:06.037889|S|62|149.03|0|62
C|SE|20250702|15:52:06.037889|S|38|149.03|0|38
C|SE|20250702|15:52:06.113430|S|62|149.03|0|62
C|SE|20250702|15:52:06.113430|S|100|149.03|0|100
C|SE|20250702|15:52:06.113430|S|16|149.03|0|16
C|SE|20250702|15:52:10.279542|S|84|149.03|0|84
C|SE|20250702|15:52:10.279543|S|16|149.03|0|16
C|SE|20250702|15:52:10.279575|S|84|149.03|0|84
C|SE|20250702|15:52:10.279575|S|16|149.03|0|16
C|SE|20250702|15:52:10.279601|S|21|149.03|0|21
C|SE|20250702|15:52:10.279632|S|37|149.03|0|37
C|SE|20250702|15:52:10.279632|S|63|149.03|0|63
C|SE|20250702|15:52:10.279652|S|100|149.03|0|100
C|SE|20250702|15:52:10.279652|S|63|149.03|0|63
C|SE|20250702|15:52:10.279652|S|21|149.03|0|21
C|SE|20250702|15:52:10.279652|S|100|149.03|0|100
C|SE|20250702|15:52:10.279670|S|77|149.03|0|77
C|SE|20250702|15:52:10.279670|S|100|149.03|0|100
C|SE|20250702|15:52:10.279671|S|102|149.03|0|102
C|SE|20250702|15:52:55.663088|S|100|148.97|0|100
C|SE|20250702|15:52:55.663088|S|50|148.97|0|50
C|SE|20250702|15:52:55.663089|S|51|148.97|0|51
C|SE|20250702|15:54:11.474102|S|100|148.87|0|100
C|SE|20250702|15:54:40.411867|S|79|148.88|0|79
C|SE|20250702|15:54:40.411868|S|74|148.89|0|74
C|SE|20250702|15:54:40.411868|S|21|148.88|0|21
C|SE|20250702|15:54:40.411887|S|95|148.89|0|95
C|SE|20250702|15:54:40.411887|S|26|148.89|0|26
C|SE|20250702|15:54:40.411997|S|5|148.89|0|5
C|SE|20250702|15:54:40.411997|S|95|148.89|0|95
C|SE|20250702|15:54:40.412020|S|5|148.89|0|5
C|SE|20250702|15:54:40.412020|S|95|148.89|0|95
C|SE|20250702|15:54:40.412020|S|100|148.89|0|100
C|SE|20250702|15:54:40.412074|S|95|148.89|0|95
C|SE|20250702|15:54:40.412074|S|5|148.89|0|5
C|SE|20250702|15:54:40.412458|S|5|148.89|0|5
C|SE|20250702|15:54:40.412459|S|95|148.89|0|95
C|SE|20250702|15:54:40.413494|S|96|148.87|0|96
C|SE|20250702|15:54:40.413501|S|4|148.87|0|4
C|SE|20250702|15:55:09.243030|S|5|148.89|0|5
C|SE|20250702|15:55:09.243030|S|100|148.89|0|100
C|SE|20250702|15:55:09.243030|S|100|148.89|0|100
C|SE|20250702|15:55:09.243032|S|80|148.89|0|80
C|SE|20250702|15:55:09.243057|S|20|148.89|0|20
C|SE|20250702|15:55:09.243057|S|89|148.89|0|89
C|SE|20250702|15:55:09.243058|S|11|148.89|0|11
C|SE|20250702|15:55:09.243059|S|94|148.89|0|94
C|SE|20250702|15:55:09.243059|S|100|148.89|0|100
C|SE|20250702|15:55:09.243075|S|100|148.89|0|100
C|SE|20250702|15:55:09.243075|S|99|148.89|0|99
C|SE|20250702|15:55:09.243075|S|6|148.89|0|6
C|SE|20250702|15:55:09.243109|S|100|148.89|0|100
C|SE|20250702|15:55:09.243110|S|1|148.89|0|1
C|SE|20250702|15:55:11.287711|S|100|149.01|0|100
C|SE|20250702|15:55:29.353174|S|100|148.99|0|100
C|SE|20250702|15:55:29.353276|S|100|149|0|100
C|SE|20250702|15:55:38.426829|S|100|149.02|0|100
C|SE|20250702|15:55:38.427185|S|100|149.02|0|100
C|SE|20250702|15:55:38.427608|S|100|149.05|0|100
C|SE|20250702|15:55:38.428192|S|100|149.05|0|100
C|SE|20250702|15:55:38.428250|S|100|149.05|0|100
C|SE|20250702|15:57:30.638230|S|100|149.02|0|100
C|SE|20250702|15:57:30.638251|S|94|149.02|0|94
C|SE|20250702|15:57:30.638266|S|6|149.02|0|6
C|SE|20250702|15:57:30.638266|S|15|149.02|0|15
C|SE|20250702|15:57:30.638284|S|17|149.02|0|17
C|SE|20250702|15:57:30.638285|S|68|149.02|0|68
C|SE|20250702|15:57:30.638285|S|32|149.02|0|32
C|SE|20250702|15:57:30.638676|S|68|149.02|0|68
C|SE|20250702|15:57:30.638677|S|32|149.02|0|32
C|SE|20250702|15:57:30.639578|S|32|149.02|0|32
C|SE|20250702|15:57:30.639578|S|68|149.02|0|68
C|SE|20250702|15:57:30.692661|S|50|149.02|0|50
C|SE|20250702|15:57:30.692797|S|18|149.02|0|18
C|SE|20250702|15:57:30.693274|S|100|149.04|0|100
C|SE|20250702|15:57:38.028631|S|100|149.07|0|100
C|SE|20250702|15:57:38.028668|S|79|149.07|0|79
C|SE|20250702|15:57:38.028930|S|92|149.07|0|92
C|SE|20250702|15:57:38.028930|S|21|149.07|0|21
C|SE|20250702|15:57:38.028994|S|92|149.07|0|92
C|SE|20250702|15:57:38.028994|S|8|149.07|0|8
C|SE|20250702|15:57:38.028994|S|100|149.07|0|100
C|SE|20250702|15:57:38.042453|S|8|149.07|0|8
C|SE|20250702|15:59:00.341434|S|100|149.34|0|100
C|SE|20250702|15:59:00.341457|S|100|149.34|0|100
C|SE|20250702|15:59:00.341481|S|100|149.34|0|100
C|SE|20250702|15:59:00.341482|S|100|149.34|0|100
C|SE|20250702|15:59:00.341489|S|50|149.34|0|50
C|SE|20250702|15:59:00.341533|S|50|149.34|0|50
C|SE|20250702|15:59:00.341533|S|50|149.34|0|50
C|SE|20250702|15:59:00.341534|S|50|149.34|0|50
C|SE|20250702|15:59:02.493601|S|100|149.45|0|100
C|SE|20250702|15:59:02.493702|S|20|149.45|0|20
C|SE|20250702|15:59:02.500142|S|120|149.45|0|120
C|SE|20250702|15:59:18.177246|S|70|149.43|0|70
C|SE|20250702|15:59:18.919417|S|30|149.43|0|30
C|SE|20250702|15:59:19.169482|S|8|149.46|0|8
C|SE|20250702|15:59:19.169583|S|100|149.46|0|100
C|SE|20250702|15:59:19.837850|S|12|149.46|0|12
C|SE|20250702|15:59:22.507688|S|50|149.47|0|50
C|SE|20250702|15:59:22.508982|S|100|149.47|0|100
C|SE|20250702|15:59:22.508982|S|50|149.47|0|50
C|SE|20250702|15:59:23.242030|S|50|149.47|0|50
C|SE|20250702|15:59:23.968199|S|37|149.47|0|37
C|SE|20250702|15:59:23.968270|S|37|149.47|0|37
C|SE|20250702|15:59:23.968270|S|13|149.47|0|13
C|SE|20250702|15:59:24.600177|S|100|149.46|0|100
C|SE|20250702|15:59:48.815110|S|43|149.45|0|43
C|SEAT|20250702|09:56:06.694261|S|100|1.86|0|100
C|SEAT|20250702|10:37:52.452379|S|5|1.87|0|5
C|SEAT|20250702|10:41:16.210284|S|1|1.88|0|1
C|SEAT|20250702|10:44:13.213392|S|65|1.87|0|65
C|SEAT|20250702|10:44:13.274532|S|1|1.87|0|1
C|SEAT|20250702|10:44:35.052164|S|100|1.87|0|100
C|SEAT|20250702|10:50:03.094943|S|100|1.88|0|100
C|SEAT|20250702|10:50:03.107036|S|100|1.88|0|100
C|SEAT|20250702|10:56:40.308485|S|100|1.89|0|100
C|SEAT|20250702|10:58:51.816058|S|100|1.89|0|100
C|SEAT|20250702|10:59:33.928838|S|1|1.89|0|1
C|SEAT|20250702|11:04:54.264460|S|100|1.89|0|100
C|SEAT|20250702|11:05:11.357535|S|100|1.91|0|100
C|SEAT|20250702|11:05:11.802109|S|100|1.91|0|100
C|SEAT|20250702|11:10:26.480413|S|100|1.92|0|100
C|SEAT|20250702|11:13:36.303466|S|100|1.92|0|100
C|SEAT|20250702|11:13:36.303466|S|200|1.92|0|200
C|SEAT|20250702|11:19:47.208208|S|100|1.93|0|100
C|SEAT|20250702|11:24:35.645985|S|3|1.93|0|3
C|SEAT|20250702|11:27:23.019428|S|100|1.93|0|100
C|SEAT|20250702|11:27:36.618957|S|100|1.93|0|100
C|SEAT|20250702|11:32:42.765899|S|100|1.91|0|100
C|SEAT|20250702|11:32:42.765900|S|100|1.91|0|100
C|SEAT|20250702|11:35:10.704188|S|100|1.9|0|100
C|SEAT|20250702|11:37:58.233888|S|100|1.92|0|100
C|SEAT|20250702|11:41:03.222278|S|100|1.92|0|100
C|SEAT|20250702|11:43:16.167078|S|1|1.92|0|1
C|SEAT|20250702|12:08:43.583040|S|100|1.9|0|100
C|SEAT|20250702|12:11:26.223000|S|127|1.9|0|127
C|SEAT|20250702|12:12:14.627604|S|100|1.89|0|100
C|SEAT|20250702|12:13:03.402337|S|200|1.9|0|200
C|SEAT|20250702|12:18:32.310488|S|200|1.91|0|200
C|SEAT|20250702|12:20:11.790512|S|100|1.91|0|100
C|SEAT|20250702|12:20:13.425585|S|100|1.91|0|100
C|SEAT|20250702|12:20:19.814186|S|100|1.91|0|100
C|SEAT|20250702|12:23:01.584533|S|100|1.91|0|100
C|SEAT|20250702|12:31:24.015282|S|1|1.9|0|1
C|SEAT|20250702|12:34:30.232000|S|14|1.91|0|14
C|SEAT|20250702|12:35:30.089494|S|100|1.91|0|100
C|SEAT|20250702|12:51:42.917820|S|100|1.9|0|100
C|SEAT|20250702|12:53:43.336710|S|100|1.9|0|100
C|SEAT|20250702|12:53:50.876493|S|100|1.9|0|100
C|SEAT|20250702|12:54:28.477918|S|100|1.9|0|100
C|SEAT|20250702|13:01:28.751407|S|38|1.91|0|38
C|SEAT|20250702|13:12:11.959150|S|100|1.9|0|100
C|SEAT|20250702|13:21:05.845669|S|79|1.9|0|79
C|SEAT|20250702|13:21:05.845669|S|21|1.9|0|21
C|SEAT|20250702|13:24:04.709188|S|300|1.91|0|300
C|SEAT|20250702|13:24:04.728814|S|300|1.91|0|300
C|SEAT|20250702|13:29:54.128791|S|79|1.9|0|79
C|SEAT|20250702|13:31:12.005345|S|26|1.905|0|26
C|SEAT|20250702|13:34:15.983624|S|26|1.91|0|26
C|SEAT|20250702|13:36:18.053798|S|3|1.91|0|3
C|SEAT|20250702|13:38:03.186291|S|26|1.905|0|26
C|SEAT|20250702|13:42:00.794752|S|26|1.905|0|26
C|SEAT|20250702|13:44:07.262804|S|51|1.895|0|51
C|SEAT|20250702|13:47:27.366839|S|100|1.89|0|100
C|SEAT|20250702|13:51:12.421077|S|100|1.9|0|100
C|SEAT|20250702|13:55:47.889482|S|26|1.9|0|26
C|SEAT|20250702|13:58:03.205213|S|26|1.9|0|26
C|SEAT|20250702|14:09:17.756824|S|100|1.9|0|100
C|SEAT|20250702|14:09:17.756824|S|46|1.9|0|46
C|SEAT|20250702|14:09:17.756824|S|32|1.9|0|32
C|SEAT|20250702|14:13:38.953779|S|100|1.89|0|100
C|SEAT|20250702|14:13:46.981130|S|100|1.9|0|100
C|SEAT|20250702|14:13:46.991863|S|200|1.9|0|200
C|SEAT|20250702|14:13:47.022021|S|100|1.9|0|100
C|SEAT|20250702|14:13:47.022021|S|100|1.9|0|100
C|SEAT|20250702|14:13:47.022021|S|100|1.9|0|100
C|SEAT|20250702|14:15:58.395546|S|26|1.9|0|26
C|SEAT|20250702|14:19:44.619453|S|26|1.9|0|26
C|SEAT|20250702|14:22:37.575607|S|100|1.89|0|100
C|SEAT|20250702|14:23:40.511209|S|26|1.9|0|26
C|SEAT|20250702|14:27:34.036089|S|26|1.9|0|26
C|SEAT|20250702|14:31:26.944812|S|26|1.9|0|26
C|SEAT|20250702|14:33:43.781312|S|100|1.9|0|100
C|SEAT|20250702|14:35:24.613570|S|26|1.895|0|26
C|SEAT|20250702|14:39:09.614352|S|26|1.9|0|26
C|SEAT|20250702|14:42:51.433046|S|26|1.9|0|26
C|SEAT|20250702|14:49:21.580139|S|26|1.895|0|26
C|SEAT|20250702|15:00:00.952638|S|100|1.88|0|100
C|SEAT|20250702|15:00:00.952638|S|7|1.88|0|7
C|SEAT|20250702|15:00:00.952638|S|100|1.88|0|100
C|SEAT|20250702|15:19:44.474117|S|100|1.87|0|100
C|SEAT|20250702|15:19:44.474117|S|100|1.87|0|100
C|SEAT|20250702|15:24:33.605935|S|100|1.885|0|100
C|SEAT|20250702|15:25:08.185468|S|95|1.89|0|95
C|SEAT|20250702|15:25:08.185468|S|5|1.89|0|5
C|SEAT|20250702|15:29:35.754784|S|50|1.89|0|50
C|SEAT|20250702|15:34:38.928709|S|100|1.88|0|100
C|SEAT|20250702|15:42:15.050842|S|100|1.875|0|100
C|SEAT|20250702|15:45:49.587772|S|100|1.875|0|100
C|SEAT|20250702|15:47:11.197763|S|100|1.88|0|100
C|SEAT|20250702|15:48:19.324635|S|5|1.88|0|5
C|SEAT|20250702|15:49:34.616460|S|100|1.87|0|100
C|SEAT|20250702|15:50:06.461113|S|89|1.88|0|89
C|SEAT|20250702|15:50:06.461113|S|11|1.88|0|11
C|SEAT|20250702|15:50:06.462299|S|100|1.88|0|100
C|SEAT|20250702|15:52:05.763343|S|200|1.88|0|200
C|SEAT|20250702|15:55:36.487033|S|100|1.89|0|100
C|SEAT|20250702|15:55:39.363313|S|100|1.89|0|100
C|SEAT|20250702|15:58:20.714019|S|50|1.885|0|50
C|SEAT|20250702|15:58:33.801993|S|26|1.885|0|26
C|SEAT|20250702|15:58:34.063570|S|1|1.885|0|1
C|SEAT|20250702|15:59:22.248269|S|57|1.88|0|57
C|SEAT|20250702|15:59:22.248269|S|200|1.88|0|200
C|SEAT|20250702|15:59:44.317646|S|17|1.87|0|17
C|SEAT|20250702|15:59:47.601630|S|18|1.87|0|18
C|SEAT|20250702|15:59:52.042685|S|36|1.88|0|36
C|SEAT|20250702|15:59:53.224646|S|93|1.87|0|93
C|SEAT|20250702|15:59:55.092330|S|9|1.88|0|9
C|SEAT|20250702|15:59:55.394817|S|53|1.88|0|53
C|SEAT|20250702|15:59:56.614758|S|68|1.88|0|68
C|SEB|20250702|11:28:31.608691|S|1|2956.8|0|1
C|SEB|20250702|11:28:31.608698|S|1|2956.8|0|1
C|SEB|20250702|11:28:31.608711|S|1|2960|0|1
C|SEB|20250702|11:28:38.861716|S|1|2960|0|1
C|SEB|20250702|15:59:18.841864|S|1|3032.68|0|1
C|SECT|20250702|09:44:18.303233|S|33|57.81|0|33
C|SECT|20250702|09:44:18.315754|S|967|57.81|0|967
C|SECT|20250702|10:25:50.007917|S|100|57.97|0|100
C|SECT|20250702|10:25:50.008127|S|100|57.97|0|100
C|SECT|20250702|10:28:22.737882|S|13|57.97|0|13
C|SECT|20250702|15:59:45.600239|S|1000|58.2|0|1000
C|SECT|20250702|15:59:45.841927|S|878|58.2|0|878
C|SEDG|20250702|09:31:07.183086|S|50|22.33|0|50
C|SEDG|20250702|09:32:12.537334|S|100|22.46|0|100
C|SEDG|20250702|09:32:50.333981|S|50|22.79|0|50
C|SEDG|20250702|09:32:50.648928|S|3|22.765|0|3
C|SEDG|20250702|09:32:50.656444|S|50|22.79|0|50
C|SEDG|20250702|09:33:02.979511|S|50|22.89|0|50
C|SEDG|20250702|09:33:02.979580|S|50|22.89|0|50
C|SEDG|20250702|09:34:50.228360|S|12|22.755|0|12
C|SEDG|20250702|09:34:50.228378|S|11|22.755|0|11
C|SEDG|20250702|09:36:59.486500|S|100|22.89|0|100
C|SEDG|20250702|09:37:47.415931|S|50|22.8|0|50
C|SEDG|20250702|09:39:15.145587|S|100|22.8|0|100
C|SEDG|20250702|09:39:15.145587|S|50|22.8|0|50
C|SEDG|20250702|09:40:02.434277|S|62|22.89|0|62
C|SEDG|20250702|09:46:15.317111|S|100|23.16|0|100
C|SEDG|20250702|09:46:57.310406|S|10|23.02|0|10
C|SEDG|20250702|09:46:57.310418|S|50|23.02|0|50
C|SEDG|20250702|09:47:34.179483|S|100|22.96|0|100
C|SEDG|20250702|09:48:09.431066|S|2|23.03|0|2
C|SEDG|20250702|09:49:07.369168|S|50|22.95|0|50
C|SEDG|20250702|09:49:07.369235|S|50|22.95|0|50
C|SEDG|20250702|09:50:58.420076|S|3|22.97|0|3
C|SEDG|20250702|09:51:39.244005|S|100|23.01|0|100
C|SEDG|20250702|09:55:17.890125|S|50|23.07|0|50
C|SEDG|20250702|09:55:17.890194|S|50|23.07|0|50
C|SEDG|20250702|09:57:53.339345|S|1|23.09|0|1
C|SEDG|20250702|09:58:16.243702|S|4|23.1|0|4
C|SEDG|20250702|09:58:16.243702|S|8|23.1|0|8
C|SEDG|20250702|10:04:36.365676|S|100|23.11|0|100
C|SEDG|20250702|10:04:54.941773|S|50|23.115|0|50
C|SEDG|20250702|10:05:16.831125|S|100|22.98|0|100
C|SEDG|20250702|10:10:10.187826|S|1|23.08|0|1
C|SEDG|20250702|10:13:25.522549|S|50|23.09|0|50
C|SEDG|20250702|10:14:40.486903|S|45|22.85|0|45
C|SEDG|20250702|10:15:07.805829|S|1|22.95|0|1
C|SEDG|20250702|10:18:39.860995|S|10|23.07|0|10
C|SEDG|20250702|10:20:17.501026|S|62|23.03|0|62
C|SEDG|20250702|10:22:43.451257|S|2|22.835|0|2
C|SEDG|20250702|10:22:43.451836|S|50|22.84|0|50
C|SEDG|20250702|10:23:08.450101|S|1|22.91|0|1
C|SEDG|20250702|10:26:25.679180|S|50|22.83|0|50
C|SEDG|20250702|10:26:32.576920|S|5|22.83|0|5
C|SEDG|20250702|10:34:08.340539|S|1|22.88|0|1
C|SEDG|20250702|10:34:53.651596|S|50|22.88|0|50
C|SEDG|20250702|10:39:23.090352|S|3|22.6|0|3
C|SEDG|20250702|10:40:15.126266|S|50|22.585|0|50
C|SEDG|20250702|10:40:44.632105|S|50|22.475|0|50
C|SEDG|20250702|10:40:44.632171|S|50|22.475|0|50
C|SEDG|20250702|10:40:44.632241|S|50|22.475|0|50
C|SEDG|20250702|10:40:44.632298|S|50|22.475|0|50
C|SEDG|20250702|10:40:44.632800|S|50|22.475|0|50
C|SEDG|20250702|10:41:10.208138|S|50|22.525|0|50
C|SEDG|20250702|10:42:14.946323|S|2|22.59|0|2
C|SEDG|20250702|10:42:14.946378|S|50|22.59|0|50
C|SEDG|20250702|10:43:49.573243|S|50|22.56|0|50
C|SEDG|20250702|10:43:49.573337|S|50|22.56|0|50
C|SEDG|20250702|10:44:24.353162|S|25|22.54|0|25
C|SEDG|20250702|10:50:11.949704|S|5|22.58|0|5
C|SEDG|20250702|11:01:05.702888|S|100|22.805|0|100
C|SEDG|20250702|11:06:41.360622|S|50|22.845|0|50
C|SEDG|20250702|11:15:10.849487|S|1|23.2|0|1
C|SEDG|20250702|11:18:51.524684|S|47|23.18|0|47
C|SEDG|20250702|11:30:38.401273|S|75|23.38|0|75
C|SEDG|20250702|11:30:38.401309|S|25|23.38|0|25
C|SEDG|20250702|11:34:32.329859|S|150|23.35|0|150
C|SEDG|20250702|11:37:48.168422|S|100|23.54|0|100
C|SEDG|20250702|11:48:46.714632|S|5|23.57|0|5
C|SEDG|20250702|11:48:54.673504|S|20|23.56|0|20
C|SEDG|20250702|11:52:13.482272|S|1|23.5|0|1
C|SEDG|20250702|11:55:40.379165|S|85|23.38|0|85
C|SEDG|20250702|11:59:05.796822|S|8|23.34|0|8
C|SEDG|20250702|11:59:05.796834|S|8|23.34|0|8
C|SEDG|20250702|12:00:25.266824|S|50|23.29|0|50
C|SEDG|20250702|12:01:13.710043|S|1|23.38|0|1
C|SEDG|20250702|12:03:47.703156|S|100|23.31|0|100
C|SEDG|20250702|12:05:36.862071|S|100|23.33|0|100
C|SEDG|20250702|12:06:58.514260|S|100|23.345|0|100
C|SEDG|20250702|12:10:23.975248|S|100|23.36|0|100
C|SEDG|20250702|12:12:11.847947|S|50|23.33|0|50
C|SEDG|20250702|12:12:11.848037|S|50|23.33|0|50
C|SEDG|20250702|12:13:19.829463|S|50|23.245|0|50
C|SEDG|20250702|12:13:19.829525|S|50|23.245|0|50
C|SEDG|20250702|12:19:09.117207|S|2|23.31|0|2
C|SEDG|20250702|12:27:14.240868|S|50|23.155|0|50
C|SEDG|20250702|12:30:39.392812|S|50|23.04|0|50
C|SEDG|20250702|12:30:39.392879|S|50|23.04|0|50
C|SEDG|20250702|12:35:54.651713|S|50|23.145|0|50
C|SEDG|20250702|12:37:45.095450|S|50|23.2|0|50
C|SEDG|20250702|12:37:45.095450|S|100|23.2|0|100
C|SEDG|20250702|12:37:45.095516|S|50|23.2|0|50
C|SEDG|20250702|12:40:15.499216|S|50|23.165|0|50
C|SEDG|20250702|12:50:29.429894|S|9|23.35|0|9
C|SEDG|20250702|12:57:26.313505|S|50|23.345|0|50
C|SEDG|20250702|12:57:26.313592|S|50|23.345|0|50
C|SEDG|20250702|12:57:26.313755|S|50|23.35|0|50
C|SEDG|20250702|12:57:26.313811|S|50|23.35|0|50
C|SEDG|20250702|13:09:08.658911|S|150|23.36|0|150
C|SEDG|20250702|13:14:42.140188|S|100|23.49|0|100
C|SEDG|20250702|13:24:20.014020|S|150|23.37|0|150
C|SEDG|20250702|13:32:06.485557|S|5|23.3|0|5
C|SEDG|20250702|13:32:06.485557|S|5|23.3|0|5
C|SEDG|20250702|13:55:17.520332|S|50|23.345|0|50
C|SEDG|20250702|14:32:31.614293|S|62|23.38|0|62
C|SEDG|20250702|14:34:18.773796|S|100|23.37|0|100
C|SEDG|20250702|14:39:04.317811|S|50|23.42|0|50
C|SEDG|20250702|14:39:04.317840|S|17|23.42|0|17
C|SEDG|20250702|14:39:04.317840|S|33|23.42|0|33
C|SEDG|20250702|15:10:13.676176|S|150|23.65|0|150
C|SEDG|20250702|15:10:13.676798|S|150|23.65|0|150
C|SEDG|20250702|15:10:23.247276|S|62|23.65|0|62
C|SEDG|20250702|15:10:58.577662|S|100|23.635|0|100
C|SEDG|20250702|15:14:05.639270|S|62|23.67|0|62
C|SEDG|20250702|15:22:08.284601|S|45|23.67|0|45
C|SEDG|20250702|15:33:01.858383|S|100|23.5|0|100
C|SEDG|20250702|15:33:01.858383|S|11|23.5|0|11
C|SEDG|20250702|15:33:01.858573|S|28|23.5|0|28
C|SEDG|20250702|15:33:55.849454|S|10|23.53|0|10
C|SEDG|20250702|15:35:40.067085|S|1|23.55|0|1
C|SEDG|20250702|15:42:02.840871|S|17|23.59|0|17
C|SEDG|20250702|15:46:52.123413|S|100|23.65|0|100
C|SEDG|20250702|15:46:52.123413|S|100|23.65|0|100
C|SEDG|20250702|15:50:28.452783|S|13|23.56|0|13
C|SEDG|20250702|15:51:35.396722|S|150|23.53|0|150
C|SEDG|20250702|15:55:31.563162|S|150|23.64|0|150
C|SEDG|20250702|15:55:51.924378|S|100|23.63|0|100
C|SEDG|20250702|15:56:57.399620|S|100|23.63|0|100
C|SEDG|20250702|15:59:19.780863|S|100|23.575|0|100
C|SEE|20250702|10:16:57.124532|S|6|32.2|0|6
C|SEE|20250702|11:05:07.587022|S|50|32.42|0|50
C|SEE|20250702|11:58:26.508278|S|100|32.57|0|100
C|SEE|20250702|11:58:26.508278|S|17|32.57|0|17
C|SEE|20250702|11:58:26.508278|S|100|32.57|0|100
C|SEE|20250702|11:58:26.508314|S|21|32.57|0|21
C|SEE|20250702|12:24:31.935905|S|150|32.46|0|150
C|SEE|20250702|12:27:30.102438|S|10|32.46|0|10
C|SEE|20250702|12:29:24.304388|S|10|32.45|0|10
C|SEE|20250702|12:50:00.099291|S|8|32.4|0|8
C|SEE|20250702|12:51:14.453679|S|100|32.39|0|100
C|SEE|20250702|12:51:14.453679|S|100|32.39|0|100
C|SEE|20250702|13:31:19.040207|S|59|32.44|0|59
C|SEE|20250702|13:31:19.934663|S|100|32.43|0|100
C|SEE|20250702|13:47:57.511168|S|14|32.47|0|14
C|SEE|20250702|13:48:18.186246|S|100|32.46|0|100
C|SEE|20250702|13:48:18.186246|S|100|32.46|0|100
C|SEE|20250702|13:57:54.117401|S|2|32.46|0|2
C|SEE|20250702|14:05:01.893831|S|17|32.51|0|17
C|SEE|20250702|14:05:01.893847|S|17|32.51|0|17
C|SEE|20250702|14:14:46.093073|S|100|32.54|0|100
C|SEE|20250702|14:50:54.955276|S|76|32.86|0|76
C|SEE|20250702|15:02:54.556963|S|98|32.85|0|98
C|SEE|20250702|15:02:54.556963|S|100|32.85|0|100
C|SEE|20250702|15:02:54.557147|S|2|32.85|0|2
C|SEE|20250702|15:02:54.557147|S|100|32.85|0|100
C|SEE|20250702|15:02:54.557147|S|100|32.85|0|100
C|SEE|20250702|15:11:55.618996|S|46|32.86|0|46
C|SEE|20250702|15:11:55.618996|S|100|32.86|0|100
C|SEE|20250702|15:11:55.618996|S|100|32.86|0|100
C|SEE|20250702|15:16:35.303652|S|100|32.88|0|100
C|SEE|20250702|15:20:02.375560|S|10|32.89|0|10
C|SEE|20250702|15:25:25.381048|S|20|32.77|0|20
C|SEE|20250702|15:25:30.414577|S|23|32.77|0|23
C|SEE|20250702|15:25:35.630961|S|24|32.77|0|24
C|SEE|20250702|15:26:03.348022|S|11|32.76|0|11
C|SEE|20250702|15:26:03.348022|S|23|32.77|0|23
C|SEE|20250702|15:26:03.348031|S|89|32.76|0|89
C|SEE|20250702|15:26:03.348032|S|77|32.76|0|77
C|SEE|20250702|15:26:03.348114|S|23|32.76|0|23
C|SEE|20250702|15:29:13.531906|S|93|32.75|0|93
C|SEE|20250702|15:29:13.531924|S|7|32.75|0|7
C|SEE|20250702|15:29:13.531925|S|57|32.75|0|57
C|SEE|20250702|15:29:13.531925|S|100|32.75|0|100
C|SEE|20250702|15:29:13.532396|S|65|32.75|0|65
C|SEE|20250702|15:31:57.118671|S|17|32.77|0|17
C|SEE|20250702|15:31:57.118671|S|83|32.77|0|83
C|SEE|20250702|15:31:57.237707|S|83|32.77|0|83
C|SEE|20250702|15:31:57.237707|S|17|32.77|0|17
C|SEE|20250702|15:35:54.039497|S|44|32.82|0|44
C|SEE|20250702|15:35:54.039521|S|5|32.82|0|5
C|SEE|20250702|15:35:54.039687|S|44|32.82|0|44
C|SEE|20250702|15:44:16.041591|S|100|32.69|0|100
C|SEE|20250702|15:44:16.041591|S|100|32.69|0|100
C|SEE|20250702|15:53:28.171551|S|35|32.74|0|35
C|SEE|20250702|15:56:03.520538|S|70|32.79|0|70
C|SEE|20250702|15:56:03.520538|S|30|32.79|0|30
C|SEE|20250702|15:56:04.781378|S|30|32.79|0|30
C|SEE|20250702|15:57:01.782524|S|40|32.76|0|40
C|SEE|20250702|15:59:46.669044|S|100|32.82|0|100
C|SEER|20250702|12:44:59.237825|S|45|2.21|0|45
C|SEER|20250702|13:07:07.216872|S|45|2.21|0|45
C|SEER|20250702|13:30:59.650989|S|6|2.21|0|6
C|SEER|20250702|13:32:59.184462|S|41|2.21|0|41
C|SEER|20250702|13:32:59.184462|S|4|2.21|0|4
C|SEER|20250702|13:57:14.366644|S|45|2.21|0|45
C|SEER|20250702|14:51:22.193921|S|10|2.21|0|10
C|SEER|20250702|15:41:11.049371|S|45|2.21|0|45
C|SEG|20250702|09:51:08.411661|S|100|18.74|0|100
C|SEG|20250702|09:59:53.229918|S|50|18.97|0|50
C|SEG|20250702|11:12:00.893066|S|9|19.2|0|9
C|SEG|20250702|11:12:00.893080|S|9|19.2|0|9
C|SEG|20250702|15:19:30.250651|S|4|19.25|0|4
C|SEG|20250702|15:19:30.250652|S|6|19.25|0|6
C|SEG|20250702|15:39:33.389540|S|2|19.185|0|2
C|SEI|20250702|10:16:34.049227|S|63|28.75|0|63
C|SEI|20250702|10:16:34.049309|S|37|28.75|0|37
C|SEI|20250702|10:35:22.220765|S|18|28.6|0|18
C|SEI|20250702|10:35:22.220807|S|153|28.6|0|153
C|SEI|20250702|13:04:24.910080|S|4|30.04|0|4
C|SEI|20250702|13:04:24.910220|S|2|30.05|0|2
C|SEI|20250702|13:48:31.227946|S|1|30.14|0|1
C|SEI|20250702|14:10:01.626586|S|100|30.39|0|100
C|SEI|20250702|14:16:05.448017|S|100|30.515|0|100
C|SEI|20250702|14:17:03.963397|S|100|30.51|0|100
C|SEI|20250702|14:17:55.100874|S|100|30.52|0|100
C|SEI|20250702|14:18:27.503375|S|62|30.44|0|62
C|SEI|20250702|14:35:00.612515|S|21|30.585|0|21
C|SEI|20250702|14:42:18.096429|S|100|30.47|0|100
C|SEI|20250702|14:43:53.332033|S|63|30.51|0|63
C|SEI|20250702|15:12:39.024049|S|100|30.94|0|100
C|SEI|20250702|15:23:49.696597|S|100|31.09|0|100
C|SEI|20250702|15:27:52.126900|S|63|30.95|0|63
C|SEI|20250702|15:27:52.126975|S|37|30.95|0|37
C|SEI|20250702|15:27:52.287939|S|49|30.89|0|49
C|SEI|20250702|15:32:20.125199|S|1|31.04|0|1
C|SEI|20250702|15:50:44.488398|S|100|31.3|0|100
C|SEI|20250702|15:58:20.666028|S|10|31.66|0|10
C|SEI|20250702|15:59:05.478127|S|6|31.665|0|6
C|SEI|20250702|15:59:05.478139|S|5|31.665|0|5
C|SEIC|20250702|09:52:27.451377|S|1|91.44|0|1
C|SEIC|20250702|09:56:31.914769|S|100|91.33|0|100
C|SEIC|20250702|10:09:22.727784|S|6|91.24|0|6
C|SEIC|20250702|10:37:49.926929|S|1|91.45|0|1
C|SEIC|20250702|10:53:13.228291|S|88|91.46|0|88
C|SEIC|20250702|11:01:24.760103|S|2|91.3|0|2
C|SEIC|20250702|11:19:38.611268|S|50|91.33|0|50
C|SEIC|20250702|12:23:17.578363|S|1|91.56|0|1
C|SEIC|20250702|12:25:25.183566|S|100|91.59|0|100
C|SEIC|20250702|12:27:53.420594|S|5|91.59|0|5
C|SEIC|20250702|12:28:13.082685|S|100|91.59|0|100
C|SEIC|20250702|13:42:08.270119|S|100|91.53|0|100
C|SEIC|20250702|13:42:08.270119|S|100|91.54|0|100
C|SEIC|20250702|15:17:45.690369|S|10|91.76|0|10
C|SEIC|20250702|15:17:45.690722|S|3|91.77|0|3
C|SEIC|20250702|15:30:13.135289|S|1|91.91|0|1
C|SEIC|20250702|15:34:58.558525|S|100|91.83|0|100
C|SEIC|20250702|15:50:26.089723|S|1|91.89|0|1
C|SEIC|20250702|15:55:16.343812|S|5|91.92|0|5
C|SEIC|20250702|15:56:56.869614|S|25|91.92|0|25
C|SEIM|20250702|10:24:57.730161|S|100|41.7|0|100
C|SEIM|20250702|10:35:00.474698|S|319|41.77|0|319
C|SEIM|20250702|11:26:46.340901|S|517|41.61|0|517
C|SEIM|20250702|11:32:12.526533|S|279|41.61|0|279
C|SEIM|20250702|11:51:06.431674|S|100|41.62|0|100
C|SEIM|20250702|11:51:06.431674|S|82|41.63|0|82
C|SEIM|20250702|12:00:16.019448|S|655|41.64|0|655
C|SEIM|20250702|12:20:34.270801|S|112|41.65|0|112
C|SEIM|20250702|12:27:40.373614|S|153|41.68|0|153
C|SEIM|20250702|12:33:03.341352|S|622|41.69|0|622
C|SEIM|20250702|12:36:35.578268|S|846|41.71|0|846
C|SEIM|20250702|12:50:16.842602|S|607|41.74|0|607
C|SEIM|20250702|13:01:14.237425|S|272|41.72|0|272
C|SEIM|20250702|13:02:26.541157|S|9|41.72|0|9
C|SEIM|20250702|13:53:00.796411|S|142|41.7|0|142
C|SEIM|20250702|14:05:36.184357|S|120|41.69|0|120
C|SEIM|20250702|14:05:51.673033|S|91|41.69|0|91
C|SEIM|20250702|14:20:29.698864|S|342|41.68|0|342
C|SEIM|20250702|14:22:57.878654|S|385|41.68|0|385
C|SEIM|20250702|14:31:32.004642|S|332|41.67|0|332
C|SEIM|20250702|14:38:50.705680|S|45|41.68|0|45
C|SEIM|20250702|15:33:40.709290|S|274|41.74|0|274
C|SEIM|20250702|15:34:31.778821|S|862|41.74|0|862
C|SEIM|20250702|15:34:31.786747|S|437|41.74|0|437
C|SEIM|20250702|15:37:57.231216|S|136|41.73|0|136
C|SEIM|20250702|15:44:49.558328|S|577|41.73|0|577
C|SEIM|20250702|15:51:17.817917|S|587|41.75|0|587
C|SEIQ|20250702|10:33:51.130519|S|9|37.27|0|9
C|SEIQ|20250702|10:35:00.479761|S|234|37.28|0|234
C|SEIQ|20250702|12:20:34.265509|S|96|37.2|0|96
C|SEIQ|20250702|12:33:03.348358|S|348|37.2|0|348
C|SEIQ|20250702|12:36:35.576351|S|67|37.2|0|67
C|SEIQ|20250702|12:36:35.576351|S|652|37.2|0|652
C|SEIQ|20250702|12:37:14.266659|S|279|37.2|0|279
C|SEIQ|20250702|12:41:05.328763|S|96|37.21|0|96
C|SEIQ|20250702|12:44:48.631897|S|41|37.23|0|41
C|SEIQ|20250702|13:53:00.788998|S|80|37.25|0|80
C|SEIQ|20250702|14:05:51.670400|S|51|37.24|0|51
C|SEIQ|20250702|14:20:29.717455|S|191|37.25|0|191
C|SEIQ|20250702|14:22:57.887554|S|100|37.24|0|100
C|SEIQ|20250702|14:22:57.887555|S|146|37.25|0|146
C|SEIQ|20250702|14:38:50.699774|S|25|37.26|0|25
C|SEIQ|20250702|14:44:40.590375|S|33|37.28|0|33
C|SEIQ|20250702|15:29:44.250815|S|155|37.26|0|155
C|SEIQ|20250702|15:33:10.698429|S|100|37.27|0|100
C|SEIQ|20250702|15:33:10.698542|S|100|37.27|0|100
C|SEIQ|20250702|15:33:10.698615|S|100|37.27|0|100
C|SEIQ|20250702|15:33:40.723001|S|154|37.28|0|154
C|SEIQ|20250702|15:34:31.780864|S|481|37.28|0|481
C|SEIQ|20250702|15:34:31.787617|S|246|37.28|0|246
C|SEIQ|20250702|15:37:57.223612|S|77|37.28|0|77
C|SEIQ|20250702|15:44:49.560619|S|322|37.27|0|322
C|SEIQ|20250702|15:59:46.359534|S|1000|37.28|0|1000
C|SEIQ|20250702|15:59:46.712603|S|103|37.28|0|103
C|SEIS|20250702|10:15:00.380721|S|100|25.88|0|100
C|SEIS|20250702|10:15:00.380722|S|100|25.88|0|100
C|SEIS|20250702|10:15:00.380722|S|287|25.89|0|287
C|SEIS|20250702|10:24:57.714045|S|70|25.92|0|70
C|SEIS|20250702|10:33:51.120591|S|11|25.96|0|11
C|SEIS|20250702|10:35:00.485133|S|181|25.97|0|181
C|SEIS|20250702|10:35:00.485133|S|100|25.96|0|100
C|SEIS|20250702|10:41:54.993773|S|20|26.03|0|20
C|SEIS|20250702|11:26:56.904497|S|30|25.97|0|30
C|SEIS|20250702|11:26:56.904497|S|100|25.96|0|100
C|SEIS|20250702|11:32:12.541062|S|100|25.95|0|100
C|SEIS|20250702|11:32:12.541062|S|92|25.96|0|92
C|SEIS|20250702|11:51:06.422660|S|47|26.02|0|47
C|SEIS|20250702|12:00:24.238676|S|27|25.99|0|27
C|SEIS|20250702|12:20:34.264748|S|100|25.99|0|100
C|SEIS|20250702|12:20:34.264748|S|12|26|0|12
C|SEIS|20250702|12:27:40.372468|S|105|26.01|0|105
C|SEIS|20250702|12:33:22.234942|S|179|26.03|0|179
C|SEIS|20250702|12:36:35.576325|S|600|26.05|0|600
C|SEIS|20250702|12:37:14.262021|S|343|26.05|0|343
C|SEIS|20250702|12:41:05.329097|S|119|26.06|0|119
C|SEIS|20250702|12:44:48.634495|S|49|26.07|0|49
C|SEIS|20250702|12:50:16.840735|S|600|26.08|0|600
C|SEIS|20250702|13:01:14.244423|S|100|26.04|0|100
C|SEIS|20250702|13:01:14.244423|S|89|26.05|0|89
C|SEIS|20250702|13:02:26.537265|S|6|26.05|0|6
C|SEIS|20250702|13:18:30.287689|S|34|26|0|34
C|SEIS|20250702|13:53:00.795217|S|100|26.06|0|100
C|SEIS|20250702|13:58:13.823341|S|12|26.07|0|12
C|SEIS|20250702|14:05:36.170278|S|81|26.08|0|81
C|SEIS|20250702|14:05:51.670389|S|65|26.08|0|65
C|SEIS|20250702|14:12:12.376598|S|396|26.08|0|396
C|SEIS|20250702|14:20:29.707071|S|100|26.11|0|100
C|SEIS|20250702|14:31:32.000094|S|230|26.09|0|230
C|SEIS|20250702|14:44:40.590335|S|40|26.08|0|40
C|SEIS|20250702|14:47:41.461653|S|12|26.07|0|12
C|SEIS|20250702|14:49:07.669536|S|12|26.08|0|12
C|SEIS|20250702|14:49:50.924449|S|114|26.08|0|114
C|SEIS|20250702|15:29:44.294440|S|100|26.09|0|100
C|SEIS|20250702|15:29:44.294441|S|91|26.1|0|91
C|SEIS|20250702|15:44:49.564899|S|399|26.09|0|399
C|SEIS|20250702|15:59:46.420478|S|600|26.14|0|600
C|SEIV|20250702|10:41:48.955452|S|35|36.08|0|35
C|SEIV|20250702|10:50:28.924402|S|231|36.05|0|231
C|SEIV|20250702|10:56:05.633754|S|16|36.05|0|16
C|SEIV|20250702|11:22:32.043068|S|189|36.09|0|189
C|SEIV|20250702|11:26:56.922064|S|56|36.12|0|56
C|SEIV|20250702|11:32:20.352541|S|122|36.12|0|122
C|SEIV|20250702|11:51:06.415427|S|212|36.14|0|212
C|SEIV|20250702|12:00:16.026412|S|759|36.12|0|759
C|SEIV|20250702|12:12:26.954372|S|193|36.12|0|193
C|SEIV|20250702|12:20:34.300118|S|99|36.11|0|99
C|SEIV|20250702|12:27:40.381034|S|178|36.12|0|178
C|SEIV|20250702|12:33:03.342274|S|721|36.11|0|721
C|SEIV|20250702|12:36:35.579010|S|744|36.12|0|744
C|SEIV|20250702|12:37:14.256819|S|576|36.12|0|576
C|SEIV|20250702|12:41:05.346327|S|197|36.13|0|197
C|SEIV|20250702|12:44:48.646624|S|85|36.14|0|85
C|SEIV|20250702|12:50:08.409198|S|1197|36.14|0|1197
C|SEIV|20250702|13:01:14.239348|S|316|36.12|0|316
C|SEIV|20250702|13:02:26.542599|S|10|36.12|0|10
C|SEIV|20250702|13:53:00.810486|S|167|36.1|0|167
C|SEIV|20250702|14:05:36.179844|S|140|36.09|0|140
C|SEIV|20250702|14:05:51.714817|S|106|36.09|0|106
C|SEIV|20250702|14:20:29.725441|S|398|36.12|0|398
C|SEIV|20250702|14:31:32.009218|S|384|36.13|0|384
C|SEIV|20250702|14:38:50.711163|S|54|36.15|0|54
C|SEIV|20250702|14:44:40.594222|S|65|36.16|0|65
C|SEIV|20250702|14:49:50.948002|S|194|36.16|0|194
C|SEIV|20250702|15:29:44.235581|S|321|36.15|0|321
C|SEIV|20250702|15:33:40.707092|S|319|36.15|0|319
C|SEIV|20250702|15:34:31.778749|S|997|36.15|0|997
C|SEIV|20250702|15:34:31.782185|S|507|36.15|0|507
C|SEIV|20250702|15:37:57.249854|S|159|36.15|0|159
C|SEIV|20250702|15:44:49.563131|S|668|36.15|0|668
C|SEIV|20250702|15:59:50.905032|S|600|36.19|0|600
C|SELV|20250702|11:26:46.356558|S|95|31.22|0|95
C|SELV|20250702|12:20:34.279371|S|92|31.2|0|92
C|SELV|20250702|12:36:42.958250|S|753|31.23|0|753
C|SELV|20250702|12:44:48.631420|S|18|31.26|0|18
C|SELV|20250702|14:51:34.473370|S|93|31.24|0|93
C|SELV|20250702|15:13:58.423597|S|1|31.28|0|1
C|SELV|20250702|15:59:50.896787|S|17|31.27|0|17
C|SEM|20250702|14:51:09.730417|S|39|15.09|0|39
C|SEM|20250702|15:35:20.229593|S|200|15.095|0|200
C|SEM|20250702|15:35:20.250772|S|300|15.055|0|300
C|SEM|20250702|15:37:52.376587|S|10|15.08|0|10
C|SEM|20250702|15:41:08.248809|S|10|15.07|0|10
C|SEM|20250702|15:57:24.741105|S|91|15.08|0|91
C|SEM|20250702|15:57:24.741171|S|35|15.08|0|35
C|SEMI|20250702|14:28:53.908373|S|110|27.71|0|110
C|SEMR|20250702|12:20:26.028369|S|18|8.84|0|18
C|SEMR|20250702|12:20:26.028425|S|82|8.84|0|82
C|SEMR|20250702|15:03:07.100221|S|100|8.925|0|100
C|SEMR|20250702|15:09:56.151807|S|100|8.93|0|100
C|SEMR|20250702|15:31:32.264724|S|1|8.93|0|1
C|SEMR|20250702|15:40:34.939675|S|100|8.98|0|100
C|SEMR|20250702|15:48:48.970565|S|100|9.04|0|100
C|SEMR|20250702|15:49:17.369495|S|88|9.02|0|88
C|SEMR|20250702|15:49:28.054165|S|20|9.03|0|20
C|SEMR|20250702|15:49:39.944887|S|75|9.03|0|75
C|SEMR|20250702|15:51:23.688807|S|100|9.05|0|100
C|SEMR|20250702|15:52:08.043744|S|100|9.06|0|100
C|SEMR|20250702|15:53:26.417668|S|100|9.06|0|100
C|SEMR|20250702|15:58:14.537527|S|54|9.09|0|54
C|SEMR|20250702|15:58:20.045834|S|26|9.09|0|26
C|SEMR|20250702|15:58:20.045834|S|43|9.09|0|43
C|SEMR|20250702|15:58:21.169378|S|11|9.09|0|11
C|SEMR|20250702|15:58:21.169378|S|9|9.09|0|9
C|SEMR|20250702|15:58:32.379628|S|3|9.09|0|3
C|SEMR|20250702|15:58:43.616537|S|30|9.09|0|30
C|SEMR|20250702|15:58:43.618294|S|3|9.09|0|3
C|SEMR|20250702|15:58:47.729020|S|10|9.1|0|10
C|SEMR|20250702|15:58:47.729020|S|30|9.1|0|30
C|SEMR|20250702|15:59:43.479791|S|28|9.09|0|28
C|SEMR|20250702|15:59:46.789564|S|17|9.09|0|17
C|SEMR|20250702|15:59:50.037173|S|32|9.095|0|32
C|SENEA|20250702|09:33:43.056992|S|1|102.61|0|1
C|SENEA|20250702|10:00:11.113188|S|3|103.39|0|3
C|SENEA|20250702|10:00:26.725990|S|1|103.39|0|1
C|SENEA|20250702|10:11:25.200172|S|10|103.4|0|10
C|SENEA|20250702|10:17:41.756366|S|484|103|0|484
C|SENEA|20250702|10:17:41.756603|S|100|102.99|0|100
C|SENEA|20250702|10:17:41.756603|S|16|103|0|16
C|SENEA|20250702|10:17:41.756604|S|136|102.95|0|136
C|SENEA|20250702|10:17:41.756604|S|100|102.96|0|100
C|SENEA|20250702|10:27:32.649808|S|6|103.62|0|6
C|SENEA|20250702|10:27:32.649822|S|11|103.62|0|11
C|SENEA|20250702|10:27:32.649822|S|48|103.62|0|48
C|SENEA|20250702|10:29:46.516971|S|50|103.51|0|50
C|SENEA|20250702|10:29:46.516972|S|50|103.51|0|50
C|SENEA|20250702|10:29:46.516972|S|50|103.55|0|50
C|SENEA|20250702|10:29:46.516972|S|17|103.58|0|17
C|SENEA|20250702|10:29:46.516974|S|175|103.65|0|175
C|SENEA|20250702|10:29:46.516975|S|236|103.65|0|236
C|SENEA|20250702|10:29:46.516975|S|164|103.7|0|164
C|SENEA|20250702|10:29:46.516975|S|100|103.69|0|100
C|SENEA|20250702|10:32:14.193991|S|13|103.68|0|13
C|SENEA|20250702|10:32:14.197089|S|4|103.68|0|4
C|SENEA|20250702|10:34:12.448422|S|10|103.76|0|10
C|SENEA|20250702|10:38:35.065926|S|191|103.71|0|191
C|SENEA|20250702|10:38:35.066062|S|82|103.72|0|82
C|SENEA|20250702|10:41:55.726489|S|44|103.85|0|44
C|SENEA|20250702|10:58:26.173785|S|6|102.72|0|6
C|SENEA|20250702|10:58:26.173792|S|5|102.72|0|5
C|SENEA|20250702|10:58:26.173905|S|6|102.7|0|6
C|SENEA|20250702|11:02:35.210024|S|4|102.4|0|4
C|SENEA|20250702|11:04:53.485969|S|22|102.08|0|22
C|SENEA|20250702|11:04:53.485970|S|19|102.08|0|19
C|SENEA|20250702|11:58:42.124478|S|1|102.43|0|1
C|SENEA|20250702|11:59:34.625709|S|1|102.39|0|1
C|SENEA|20250702|11:59:59.305608|S|2|102.25|0|2
C|SENEA|20250702|12:06:13.989226|S|350|102.55|0|350
C|SENEA|20250702|12:06:13.989226|S|100|102.56|0|100
C|SENEA|20250702|12:07:23.854901|S|5|102.74|0|5
C|SENEA|20250702|12:08:14.956126|S|99|102.78|0|99
C|SENEA|20250702|12:08:41.207086|S|50|102.62|0|50
C|SENEA|20250702|12:08:41.207086|S|17|102.62|0|17
C|SENEA|20250702|12:08:41.207087|S|100|102.62|0|100
C|SENEA|20250702|12:08:41.207087|S|10|102.62|0|10
C|SENEA|20250702|12:08:41.207087|S|273|102.61|0|273
C|SENEA|20250702|12:08:52.968164|S|84|102.61|0|84
C|SENEA|20250702|12:09:41.161148|S|69|102.53|0|69
C|SENEA|20250702|12:09:41.161148|S|100|102.6|0|100
C|SENEA|20250702|12:09:41.161148|S|100|102.55|0|100
C|SENEA|20250702|12:09:41.161154|S|249|102.53|0|249
C|SENEA|20250702|12:11:53.256573|S|31|102.78|0|31
C|SENEA|20250702|12:14:05.068963|S|80|103.03|0|80
C|SENEA|20250702|12:14:05.068968|S|80|103.03|0|80
C|SENEA|20250702|12:14:35.017091|S|10|103.2|0|10
C|SENEA|20250702|12:16:33.773978|S|450|103.15|0|450
C|SENEA|20250702|12:20:45.646629|S|100|103.6|0|100
C|SENEA|20250702|12:22:17.422654|S|100|103.75|0|100
C|SENEA|20250702|12:22:51.999897|S|82|103.6|0|82
C|SENEA|20250702|12:22:51.999897|S|100|103.62|0|100
C|SENEA|20250702|12:27:01.806773|S|50|103.55|0|50
C|SENEA|20250702|12:27:01.806773|S|300|103.48|0|300
C|SENEA|20250702|12:27:01.806774|S|30|103.46|0|30
C|SENEA|20250702|12:27:51.453766|S|2|103.6|0|2
C|SENEA|20250702|12:29:57.554825|S|100|103.31|0|100
C|SENEA|20250702|12:29:57.554825|S|250|103.3|0|250
C|SENEA|20250702|12:29:57.554825|S|100|103.38|0|100
C|SENEA|20250702|12:31:15.434050|S|174|103.72|0|174
C|SENEA|20250702|12:31:15.434056|S|300|103.72|0|300
C|SENEA|20250702|12:32:31.029102|S|137|103.63|0|137
C|SENEA|20250702|12:32:48.431821|S|200|103.34|0|200
C|SENEA|20250702|12:32:48.431821|S|100|103.39|0|100
C|SENEA|20250702|12:32:48.431821|S|50|103.32|0|50
C|SENEA|20250702|12:35:46.811643|S|100|103.83|0|100
C|SENEA|20250702|12:35:46.811643|S|50|103.81|0|50
C|SENEA|20250702|12:37:00.693660|S|11|103.93|0|11
C|SENEA|20250702|12:37:10.425127|S|431|103.82|0|431
C|SENEA|20250702|12:37:20.721942|S|11|103.95|0|11
C|SENEA|20250702|12:37:26.316018|S|181|103.8|0|181
C|SENEA|20250702|12:37:26.316018|S|100|103.81|0|100
C|SENEA|20250702|12:37:33.069996|S|46|103.83|0|46
C|SENEA|20250702|12:37:36.429644|S|12|103.83|0|12
C|SENEA|20250702|12:37:36.429684|S|92|103.83|0|92
C|SENEA|20250702|12:37:36.429684|S|8|103.81|0|8
C|SENEA|20250702|12:37:41.884210|S|12|103.81|0|12
C|SENEA|20250702|12:37:56.020284|S|100|103.82|0|100
C|SENEA|20250702|12:38:49.403262|S|200|103.69|0|200
C|SENEA|20250702|12:38:49.403262|S|75|103.67|0|75
C|SENEA|20250702|12:38:49.403262|S|100|103.69|0|100
C|SENEA|20250702|12:38:49.403263|S|294|103.65|0|294
C|SENEA|20250702|12:38:49.403263|S|25|103.67|0|25
C|SENEA|20250702|12:40:06.151946|S|57|103.8|0|57
C|SENEA|20250702|12:40:06.151962|S|22|103.8|0|22
C|SENEA|20250702|13:11:11.035536|S|7|103.79|0|7
C|SENEA|20250702|15:16:52.915332|S|1|104.36|0|1
C|SENEA|20250702|15:20:35.045351|S|78|104.45|0|78
C|SENEA|20250702|15:20:44.119984|S|11|104.43|0|11
C|SENEA|20250702|15:20:51.133223|S|205|104.42|0|205
C|SENEA|20250702|15:20:51.133223|S|89|104.43|0|89
C|SENEA|20250702|15:20:51.133533|S|70|104.42|0|70
C|SENEA|20250702|15:21:30.373510|S|96|104.39|0|96
C|SENEA|20250702|15:21:30.373510|S|44|104.33|0|44
C|SENEA|20250702|15:21:30.373521|S|205|104.32|0|205
C|SENEA|20250702|15:21:30.373521|S|56|104.33|0|56
C|SENEA|20250702|15:22:15.845958|S|156|104.35|0|156
C|SENEA|20250702|15:22:15.845958|S|100|104.36|0|100
C|SENEA|20250702|15:22:15.846321|S|108|104.35|0|108
C|SENEA|20250702|15:22:22.024210|S|95|104.4|0|95
C|SENEA|20250702|15:22:22.024210|S|10|104.41|0|10
C|SENEA|20250702|15:22:48.963483|S|100|104.36|0|100
C|SENEA|20250702|15:22:48.963483|S|107|104.35|0|107
C|SENEA|20250702|15:22:48.963483|S|100|104.37|0|100
C|SENEA|20250702|15:22:48.963897|S|236|104.35|0|236
C|SENEA|20250702|15:23:28.069134|S|82|104.32|0|82
C|SENEA|20250702|15:23:28.069134|S|50|104.42|0|50
C|SENEA|20250702|15:23:28.069134|S|200|104.37|0|200
C|SENEA|20250702|15:23:28.069147|S|218|104.3|0|218
C|SENEA|20250702|15:23:28.069147|S|100|104.31|0|100
C|SENEA|20250702|15:23:28.069147|S|18|104.32|0|18
C|SENEA|20250702|15:26:08.019638|S|25|104.48|0|25
C|SENEA|20250702|15:26:16.090837|S|302|104.35|0|302
C|SENEA|20250702|15:26:20.573160|S|12|104.38|0|12
C|SENEA|20250702|15:26:23.666061|S|61|104.38|0|61
C|SENEA|20250702|15:26:23.666062|S|37|104.35|0|37
C|SENEA|20250702|15:26:23.666062|S|50|104.36|0|50
C|SENEA|20250702|15:26:23.666098|S|1|104.35|0|1
C|SENEA|20250702|15:26:23.666106|S|25|104.35|0|25
C|SENEA|20250702|15:26:40.611639|S|10|104.41|0|10
C|SENEA|20250702|15:26:48.454495|S|124|104.38|0|124
C|SENEA|20250702|15:26:48.455045|S|46|104.37|0|46
C|SENEA|20250702|15:26:48.455045|S|65|104.38|0|65
C|SENEA|20250702|15:27:43.507832|S|73|104.35|0|73
C|SENEA|20250702|15:27:43.507839|S|244|104.35|0|244
C|SENEA|20250702|15:28:03.485907|S|46|104.3|0|46
C|SENEA|20250702|15:28:19.517737|S|60|104.27|0|60
C|SENEA|20250702|15:28:56.334913|S|40|104.37|0|40
C|SENEA|20250702|15:28:56.334914|S|216|104.35|0|216
C|SENEA|20250702|15:29:02.418168|S|10|104.45|0|10
C|SENS|20250702|09:34:02.703955|S|30|.4791|0|30
C|SENS|20250702|09:37:51.880676|S|10|.4791|0|10
C|SENS|20250702|11:58:33.990020|S|100|.4928|0|100
C|SENS|20250702|12:33:46.763656|S|100|.4903|0|100
C|SENS|20250702|12:59:47.139574|S|100|.4898|0|100
C|SENS|20250702|15:01:02.608342|S|10|.4974|0|10
C|SENS|20250702|15:46:10.006912|S|27|.4893|0|27
C|SENS|20250702|15:58:48.581880|S|100|.49235|0|100
C|SENS|20250702|15:58:48.581880|S|2|.4923|0|2
C|SEPM|20250702|15:59:50.001604|S|4|30.84|0|4
C|SEPN|20250702|09:50:16.075990|S|100|10.685|0|100
C|SEPN|20250702|10:15:37.417674|S|3|10.84|0|3
C|SEPN|20250702|10:15:51.194907|S|5|10.84|0|5
C|SEPN|20250702|10:15:58.097274|S|1|10.84|0|1
C|SEPN|20250702|10:19:39.183170|S|100|10.805|0|100
C|SEPN|20250702|10:29:12.334862|S|100|10.99|0|100
C|SEPN|20250702|10:29:26.573403|S|94|11.04|0|94
C|SEPN|20250702|11:56:00.580749|S|100|11.15|0|100
C|SEPN|20250702|12:17:27.276942|S|110|11|0|110
C|SEPN|20250702|14:22:10.551766|S|100|11.15|0|100
C|SEPN|20250702|14:31:02.082935|S|100|11.17|0|100
C|SEPN|20250702|15:02:52.427032|S|101|11.16|0|101
C|SEPN|20250702|15:03:24.627120|S|120|11.16|0|120
C|SEPN|20250702|15:15:46.695110|S|12|11.185|0|12
C|SEPN|20250702|15:24:01.045491|S|10|11.25|0|10
C|SEPN|20250702|15:28:50.020556|S|90|11.25|0|90
C|SEPZ|20250702|13:21:32.183719|S|6|39.92|0|6
C|SEPZ|20250702|14:06:36.653530|S|4|39.93|0|4
C|SEPZ|20250702|14:35:30.305329|S|100|39.95|0|100
C|SEPZ|20250702|14:41:00.368964|S|100|39.95|0|100
C|SEPZ|20250702|14:46:30.753398|S|100|39.95|0|100
C|SEPZ|20250702|14:51:59.393845|S|100|39.95|0|100
C|SEPZ|20250702|14:59:55.443230|S|21|39.95|0|21
C|SERA|20250702|10:30:36.278349|S|100|2.49|0|100
C|SERA|20250702|11:02:46.360208|S|2|2.48|0|2
C|SERA|20250702|11:02:46.360215|S|2|2.48|0|2
C|SERA|20250702|12:40:43.393827|S|100|2.435|0|100
C|SERA|20250702|13:45:14.290843|S|10|2.485|0|10
C|SERA|20250702|14:07:17.544605|S|1|2.47|0|1
C|SERA|20250702|14:07:17.544605|S|1|2.47|0|1
C|SERA|20250702|14:07:17.544605|S|1|2.47|0|1
C|SERA|20250702|14:44:52.003815|S|7|2.47|0|7
C|SERA|20250702|15:38:38.340726|S|100|2.44|0|100
C|SERA|20250702|15:40:43.163628|S|12|2.43|0|12
C|SERV|20250702|09:30:23.899717|S|25|10.81|0|25
C|SERV|20250702|09:30:23.899783|S|25|10.81|0|25
C|SERV|20250702|09:36:21.330648|S|25|10.835|0|25
C|SERV|20250702|09:38:46.454477|S|25|10.86|0|25
C|SERV|20250702|09:38:46.454549|S|25|10.86|0|25
C|SERV|20250702|09:50:52.266582|S|25|10.85|0|25
C|SERV|20250702|10:01:09.203463|S|25|10.79|0|25
C|SERV|20250702|10:19:08.970329|S|25|10.935|0|25
C|SERV|20250702|10:19:08.970392|S|25|10.935|0|25
C|SERV|20250702|10:19:08.970450|S|25|10.935|0|25
C|SERV|20250702|10:19:08.970506|S|25|10.935|0|25
C|SERV|20250702|10:24:20.436818|S|2|11|0|2
C|SERV|20250702|10:24:36.650727|S|100|11.015|0|100
C|SERV|20250702|10:24:36.650826|S|100|11.015|0|100
C|SERV|20250702|10:28:27.745879|S|100|11.015|0|100
C|SERV|20250702|10:30:21.566791|S|100|11.03|0|100
C|SERV|20250702|10:35:12.972196|S|169|11.035|0|169
C|SERV|20250702|10:35:12.972233|S|31|11.035|0|31
C|SERV|20250702|10:51:43.825849|S|100|10.94|0|100
C|SERV|20250702|10:52:44.476324|S|25|10.915|0|25
C|SERV|20250702|10:52:44.476413|S|25|10.915|0|25
C|SERV|20250702|10:52:44.476482|S|25|10.915|0|25
C|SERV|20250702|10:52:44.476551|S|25|10.915|0|25
C|SERV|20250702|10:52:52.893282|S|25|10.92|0|25
C|SERV|20250702|10:59:25.242601|S|100|10.855|0|100
C|SERV|20250702|11:21:07.464436|S|2|10.74|0|2
C|SERV|20250702|11:26:33.516586|S|1|10.76|0|1
C|SERV|20250702|11:26:33.516587|S|2|10.76|0|2
C|SERV|20250702|11:26:57.381669|S|3|10.75|0|3
C|SERV|20250702|11:26:57.381669|S|4|10.75|0|4
C|SERV|20250702|11:26:57.381669|S|2|10.75|0|2
C|SERV|20250702|11:41:23.357567|S|1|10.78|0|1
C|SERV|20250702|11:51:16.902962|S|5|10.78|0|5
C|SERV|20250702|11:52:19.966868|S|2|10.77|0|2
C|SERV|20250702|12:07:05.912374|S|3|10.73|0|3
C|SERV|20250702|12:14:16.645186|S|2|10.7|0|2
C|SERV|20250702|12:16:22.201501|S|15|10.71|0|15
C|SERV|20250702|12:16:33.697448|S|5|10.7|0|5
C|SERV|20250702|12:16:33.697448|S|4|10.7|0|4
C|SERV|20250702|12:16:33.697448|S|2|10.7|0|2
C|SERV|20250702|12:16:33.697448|S|9|10.7|0|9
C|SERV|20250702|12:16:33.699293|S|2|10.69|0|2
C|SERV|20250702|12:16:33.700059|S|3|10.69|0|3
C|SERV|20250702|12:16:34.266043|S|90|10.69|0|90
C|SERV|20250702|12:20:49.741734|S|3|10.71|0|3
C|SERV|20250702|12:22:13.906098|S|1|10.7|0|1
C|SERV|20250702|12:26:03.047707|S|7|10.71|0|7
C|SERV|20250702|12:26:47.434048|S|1|10.7|0|1
C|SERV|20250702|12:26:47.434049|S|2|10.7|0|2
C|SERV|20250702|12:30:23.204332|S|100|10.73|0|100
C|SERV|20250702|12:36:34.517070|S|2|10.875|0|2
C|SERV|20250702|12:51:42.603238|S|1|10.84|0|1
C|SERV|20250702|13:03:03.116306|S|100|10.87|0|100
C|SERV|20250702|13:23:10.370684|S|100|10.78|0|100
C|SERV|20250702|13:28:46.780382|S|16|10.81|0|16
C|SERV|20250702|13:28:50.023172|S|100|10.81|0|100
C|SERV|20250702|13:56:52.116811|S|11|10.86|0|11
C|SERV|20250702|14:02:53.414194|S|5|10.84|0|5
C|SERV|20250702|14:10:52.329375|S|16|10.87|0|16
C|SERV|20250702|14:24:33.013854|S|2|10.88|0|2
C|SERV|20250702|15:01:32.160653|S|2|10.96|0|2
C|SERV|20250702|15:01:32.160654|S|1|10.96|0|1
C|SERV|20250702|15:04:19.807872|S|100|10.975|0|100
C|SERV|20250702|15:04:35.186759|S|1|10.96|0|1
C|SERV|20250702|15:04:35.186759|S|1|10.96|0|1
C|SERV|20250702|15:04:35.186759|S|1|10.96|0|1
C|SERV|20250702|15:04:35.186760|S|1|10.96|0|1
C|SERV|20250702|15:04:35.186760|S|2|10.96|0|2
C|SERV|20250702|15:12:42.411698|S|6|10.98|0|6
C|SERV|20250702|15:13:34.176638|S|100|10.985|0|100
C|SERV|20250702|15:15:21.451336|S|1|10.975|0|1
C|SERV|20250702|15:15:21.452162|S|1|10.975|0|1
C|SERV|20250702|15:15:22.395265|S|1|10.97|0|1
C|SERV|20250702|15:25:44.055334|S|5|10.99|0|5
C|SERV|20250702|15:30:32.383730|S|1|10.96|0|1
C|SERV|20250702|15:31:16.228106|S|25|10.955|0|25
C|SERV|20250702|15:31:16.228179|S|25|10.955|0|25
C|SERV|20250702|15:31:16.228239|S|25|10.955|0|25
C|SERV|20250702|15:31:16.228275|S|110|10.955|0|110
C|SERV|20250702|15:31:16.228307|S|15|10.955|0|15
C|SERV|20250702|15:32:27.393133|S|6|11|0|6
C|SERV|20250702|15:36:15.117694|S|1|11.01|0|1
C|SERV|20250702|15:36:15.117694|S|1|11.01|0|1
C|SERV|20250702|15:36:17.398681|S|8|11.01|0|8
C|SERV|20250702|15:36:24.762721|S|1|11.01|0|1
C|SERV|20250702|15:36:49.016564|S|100|11.005|0|100
C|SERV|20250702|15:37:37.941345|S|2|11|0|2
C|SERV|20250702|15:37:37.941345|S|6|11|0|6
C|SERV|20250702|15:37:59.465123|S|2|10.98|0|2
C|SERV|20250702|15:42:02.282913|S|6|10.96|0|6
C|SERV|20250702|15:43:43.118864|S|110|10.94|0|110
C|SERV|20250702|15:45:50.905406|S|1|10.94|0|1
C|SERV|20250702|15:45:50.905406|S|1|10.94|0|1
C|SERV|20250702|15:48:15.754962|S|3|10.925|0|3
C|SERV|20250702|15:48:15.755020|S|8|10.925|0|8
C|SERV|20250702|15:48:24.649452|S|3|10.92|0|3
C|SERV|20250702|15:48:24.649452|S|5|10.92|0|5
C|SERV|20250702|15:49:05.009474|S|1|10.91|0|1
C|SERV|20250702|15:57:29.445027|S|100|10.96|0|100
C|SERV|20250702|15:59:08.270808|S|100|10.95|0|100
C|SERV|20250702|15:59:08.948887|S|97|10.95|0|97
C|SERV|20250702|15:59:08.948903|S|97|10.95|0|97
C|SERV|20250702|15:59:34.992185|S|10|10.96|0|10
C|SERV|20250702|15:59:48.926589|S|20|10.955|0|20
C|SERV|20250702|15:59:49.503426|S|100|10.955|0|100
C|SERV|20250702|15:59:52.273446|S|67|10.97|0|67
C|SERV|20250702|15:59:55.446352|S|60|10.955|0|60
C|SERV|20250702|15:59:55.934566|S|79|10.955|0|79
C|SES|20250702|09:44:17.754045|S|100|.8611|0|100
C|SES|20250702|09:44:17.754120|S|33|.8611|0|33
C|SES|20250702|09:52:15.187386|S|1|.8699|0|1
C|SES|20250702|09:52:15.198928|S|1|.8702|0|1
C|SES|20250702|10:02:21.519424|S|1|.8718|0|1
C|SES|20250702|10:08:30.115071|S|1|.8744|0|1
C|SES|20250702|10:08:30.127652|S|1|.8761|0|1
C|SES|20250702|10:20:13.578826|S|1|.8775|0|1
C|SES|20250702|10:29:13.217601|S|28|.8808|0|28
C|SES|20250702|10:46:13.254286|S|13|.8826|0|13
C|SES|20250702|10:46:13.254286|S|24|.8826|0|24
C|SES|20250702|10:46:13.254286|S|19|.8826|0|19
C|SES|20250702|10:50:27.774901|S|14|.8825|0|14
C|SES|20250702|10:57:02.529248|S|43|.8877|0|43
C|SES|20250702|11:33:15.201034|S|5|.885|0|5
C|SES|20250702|11:33:15.201035|S|5|.885|0|5
C|SES|20250702|11:33:15.201035|S|5|.885|0|5
C|SES|20250702|11:34:46.091644|S|1|.885|0|1
C|SES|20250702|11:36:11.029661|S|3|.885|0|3
C|SES|20250702|11:36:11.029661|S|5|.885|0|5
C|SES|20250702|11:36:11.029661|S|3|.885|0|3
C|SES|20250702|11:36:11.029661|S|2|.885|0|2
C|SES|20250702|11:36:11.029662|S|15|.885|0|15
C|SES|20250702|11:36:11.029662|S|14|.885|0|14
C|SES|20250702|11:37:39.917925|S|17|.885|0|17
C|SES|20250702|11:37:39.917926|S|9|.885|0|9
C|SES|20250702|11:38:51.379638|S|1|.885|0|1
C|SES|20250702|11:39:06.895388|S|3|.885|0|3
C|SES|20250702|11:39:06.895389|S|5|.885|0|5
C|SES|20250702|11:39:06.895389|S|3|.885|0|3
C|SES|20250702|11:39:06.895389|S|2|.885|0|2
C|SES|20250702|11:39:06.895389|S|7|.885|0|7
C|SES|20250702|11:50:02.841791|S|3|.885|0|3
C|SES|20250702|11:50:02.841792|S|6|.885|0|6
C|SES|20250702|11:50:02.841792|S|2|.885|0|2
C|SES|20250702|11:50:02.841792|S|3|.885|0|3
C|SES|20250702|11:50:02.841792|S|4|.885|0|4
C|SES|20250702|11:50:02.841792|S|9|.885|0|9
C|SES|20250702|11:50:02.851137|S|1|.8877|0|1
C|SES|20250702|12:37:06.926854|S|1|.89|0|1
C|SES|20250702|14:08:36.011141|S|1|.89|0|1
C|SES|20250702|14:09:03.401708|S|1|.89|0|1
C|SES|20250702|14:15:35.539395|S|2|.89|0|2
C|SES|20250702|14:15:35.539395|S|2|.89|0|2
C|SES|20250702|14:15:35.539395|S|1|.89|0|1
C|SES|20250702|14:15:35.539395|S|1|.89|0|1
C|SES|20250702|14:15:35.539396|S|3|.89|0|3
C|SES|20250702|14:15:35.539397|S|16|.89|0|16
C|SES|20250702|14:15:35.539397|S|11|.89|0|11
C|SES|20250702|14:15:35.539397|S|5|.89|0|5
C|SES|20250702|14:15:35.539397|S|7|.89|0|7
C|SES|20250702|14:17:23.604565|S|8|.89|0|8
C|SES|20250702|14:17:23.604565|S|5|.89|0|5
C|SES|20250702|14:17:23.604565|S|10|.89|0|10
C|SES|20250702|14:18:26.120393|S|7|.89|0|7
C|SES|20250702|14:18:26.120393|S|4|.89|0|4
C|SES|20250702|14:18:26.120394|S|6|.89|0|6
C|SES|20250702|15:51:45.208708|S|1|.8902|0|1
C|SES|20250702|15:53:22.243997|S|2|.8901|0|2
C|SES|20250702|15:53:22.243997|S|3|.8901|0|3
C|SES|20250702|15:53:22.243997|S|3|.8901|0|3
C|SES|20250702|15:54:45.977090|S|8|.89|0|8
C|SES|20250702|15:55:19.100507|S|2|.89|0|2
C|SES|20250702|15:55:19.100507|S|1|.89|0|1
C|SES|20250702|15:55:19.100507|S|3|.89|0|3
C|SES|20250702|15:55:53.142674|S|1|.89|0|1
C|SES|20250702|15:55:53.142674|S|1|.89|0|1
C|SES|20250702|15:55:53.142675|S|2|.89|0|2
C|SETH|20250702|12:09:47.656957|S|300|15.2|0|300
C|SETH|20250702|14:31:23.655767|S|1500|15.02|0|1500
C|SEZL|20250702|10:07:15.599198|S|1|169.65|0|1
C|SEZL|20250702|10:13:19.076185|S|94|171.06|0|94
C|SEZL|20250702|10:19:03.753559|S|6|171.54|0|6
C|SEZL|20250702|10:20:10.191248|S|1|171.52|0|1
C|SEZL|20250702|10:20:10.191248|S|5|171.49|0|5
C|SEZL|20250702|10:22:15.301682|S|26|171.68|0|26
C|SEZL|20250702|10:22:15.301682|S|23|171.68|0|23
C|SEZL|20250702|10:22:15.301682|S|15|171.68|0|15
C|SEZL|20250702|10:44:42.955560|S|100|173.68|0|100
C|SEZL|20250702|11:00:55.069884|S|100|173.71|0|100
C|SEZL|20250702|11:13:49.769257|S|50|172.86|0|50
C|SEZL|20250702|11:43:00.061084|S|29|169.52|0|29
C|SEZL|20250702|11:47:23.836888|S|1|171.55|0|1
C|SEZL|20250702|11:47:29.536205|S|1|171.55|0|1
C|SEZL|20250702|11:47:32.998656|S|1|171.55|0|1
C|SEZL|20250702|11:57:22.836839|S|17|170.87|0|17
C|SEZL|20250702|12:13:13.553050|S|16|170.5|0|16
C|SEZL|20250702|12:46:01.191332|S|16|174.08|0|16
C|SEZL|20250702|12:46:01.191460|S|4|174.08|0|4
C|SEZL|20250702|12:46:01.191460|S|3|174.08|0|3
C|SEZL|20250702|12:46:01.192004|S|1|174.01|0|1
C|SEZL|20250702|12:46:02.192001|S|11|174.01|0|11
C|SEZL|20250702|12:46:28.043004|S|15|173.9|0|15
C|SEZL|20250702|15:00:50.548599|S|100|172.49|0|100
C|SEZL|20250702|15:54:36.508170|S|5|172.9|0|5
C|SEZL|20250702|15:54:36.508170|S|10|172.92|0|10
C|SEZL|20250702|15:54:39.925688|S|15|172.96|0|15
C|SEZL|20250702|15:54:39.925688|S|9|172.97|0|9
C|SEZL|20250702|15:57:04.661170|S|50|172.33|0|50
C|SEZL|20250702|15:58:49.825667|S|62|172.43|0|62
C|SEZL|20250702|15:59:11.230565|S|62|172.08|0|62
C|SF|20250702|11:03:25.079941|S|100|106.98|0|100
C|SF|20250702|11:32:04.685433|S|28|106.56|0|28
C|SF|20250702|11:44:14.158439|S|3|106.72|0|3
C|SF|20250702|11:44:14.161357|S|3|106.72|0|3
C|SF|20250702|13:03:15.646600|S|100|106.44|0|100
C|SF|20250702|13:03:15.647101|S|100|106.46|0|100
C|SF|20250702|13:15:59.619042|S|100|106.55|0|100
C|SF|20250702|13:43:57.989324|S|39|106.66|0|39
C|SF|20250702|13:44:19.554709|S|56|106.66|0|56
C|SF|20250702|14:05:01.024547|S|100|106.48|0|100
C|SF|20250702|14:12:47.685530|S|5|106.52|0|5
C|SF|20250702|14:16:52.013849|S|44|106.53|0|44
C|SF|20250702|14:16:52.013865|S|114|106.53|0|114
C|SF|20250702|14:17:00.028100|S|6|106.53|0|6
C|SF|20250702|14:17:00.035815|S|2|106.55|0|2
C|SF|20250702|14:17:00.036932|S|4|106.55|0|4
C|SF|20250702|14:17:00.036994|S|6|106.55|0|6
C|SF|20250702|14:49:05.486653|S|1|106.7|0|1
C|SF|20250702|14:49:47.718844|S|12|106.72|0|12
C|SF|20250702|14:50:58.007733|S|1|106.69|0|1
C|SF|20250702|14:50:58.008189|S|6|106.69|0|6
C|SF|20250702|15:24:44.099606|S|6|107.12|0|6
C|SF|20250702|15:24:59.294596|S|34|107.12|0|34
C|SF|20250702|15:29:52.640422|S|100|107.01|0|100
C|SF|20250702|15:39:56.155128|S|100|106.825|0|100
C|SF|20250702|15:51:07.380263|S|100|107.24|0|100
C|SF|20250702|15:51:37.851366|S|100|107.29|0|100
C|SF|20250702|15:55:28.191191|S|14|107.49|0|14
C|SF|20250702|15:55:39.271133|S|15|107.53|0|15
C|SF|20250702|15:55:45.165029|S|14|107.52|0|14
C|SF|20250702|15:55:46.163282|S|14|107.52|0|14
C|SF|20250702|15:57:53.184046|S|100|107.565|0|100
C|SF|20250702|15:59:46.501367|S|36|107.38|0|36
C|SF|20250702|15:59:48.969388|S|100|107.365|0|100
C|SF|20250702|15:59:49.172530|S|100|107.37|0|100
C|SF|20250702|15:59:49.510820|S|3|107.39|0|3
C|SF|20250702|15:59:58.000814|S|100|107.29|0|100
C|SF|20250702|15:59:58.699164|S|13|107.3|0|13
C|SF|20250702|15:59:58.699164|S|33|107.31|0|33
C|SFBC|20250702|10:37:50.546104|S|3|48.5|0|3
C|SFBC|20250702|10:49:30.629896|S|2|48.5|0|2
C|SFBC|20250702|11:24:01.047691|S|20|48.5|0|20
C|SFBC|20250702|11:25:36.831373|S|3|48.49|0|3
C|SFBC|20250702|11:30:50.883532|S|8|48.47|0|8
C|SFBC|20250702|11:37:53.935253|S|2|48.5|0|2
C|SFBC|20250702|11:45:29.986534|S|2|48.5|0|2
C|SFBC|20250702|11:53:16.028541|S|2|48.5|0|2
C|SFBC|20250702|12:00:57.079429|S|2|48.5|0|2
C|SFBC|20250702|12:17:29.195898|S|2|48.48|0|2
C|SFBC|20250702|12:46:31.171493|S|77|47.59|0|77
C|SFBC|20250702|13:23:13.081075|S|6|48.5|0|6
C|SFBC|20250702|14:07:47.823692|S|2|48.5|0|2
C|SFBC|20250702|14:19:54.934178|S|2|48.49|0|2
C|SFBC|20250702|14:27:41.972670|S|2|48.69|0|2
C|SFBC|20250702|14:47:22.135313|S|2|48.5|0|2
C|SFBC|20250702|14:54:55.187762|S|2|48.5|0|2
C|SFBC|20250702|15:00:15.544080|S|3|48.5|0|3
C|SFBC|20250702|15:01:51.222116|S|2|48.49|0|2
C|SFBC|20250702|15:12:02.272053|S|2|48.47|0|2
C|SFBC|20250702|15:48:32.289007|S|3|48.04|0|3
C|SFBC|20250702|15:55:23.609862|S|2|48|0|2
C|SFBC|20250702|15:55:31.562074|S|6|48|0|6
C|SFBC|20250702|15:57:39.295383|S|3|47.98|0|3
C|SFBC|20250702|15:58:10.632683|S|2|47.98|0|2
C|SFBS|20250702|09:57:22.300298|S|12|80.16|0|12
C|SFBS|20250702|11:13:20.722854|S|1|80.76|0|1
C|SFBS|20250702|14:05:11.876049|S|100|81.2|0|100
C|SFBS|20250702|14:14:10.856919|S|100|81.16|0|100
C|SFBS|20250702|14:32:39.255820|S|9|81.42|0|9
C|SFBS|20250702|14:32:39.255917|S|10|81.42|0|10
C|SFBS|20250702|14:55:15.153855|S|1|81.57|0|1
C|SFBS|20250702|15:32:26.151394|S|54|81.55|0|54
C|SFBS|20250702|15:50:06.481202|S|12|81.78|0|12
C|SFBS|20250702|15:56:11.991664|S|8|82.07|0|8
C|SFBS|20250702|15:58:28.364379|S|58|82.09|0|58
C|SFBS|20250702|15:59:46.430250|S|68|82.05|0|68
C|SFD|20250702|09:51:34.866901|S|100|24.175|0|100
C|SFD|20250702|12:14:25.108550|S|100|24.13|0|100
C|SFD|20250702|13:33:36.032082|S|100|24.18|0|100
C|SFD|20250702|13:33:46.089818|S|100|24.18|0|100
C|SFD|20250702|15:47:39.335272|S|100|24.085|0|100
C|SFD|20250702|15:57:25.566154|S|100|24.115|0|100
C|SFIX|20250702|10:10:00.309915|S|100|3.89|0|100
C|SFIX|20250702|10:10:03.350031|S|100|3.9|0|100
C|SFIX|20250702|10:14:39.384303|S|100|3.9|0|100
C|SFIX|20250702|10:15:41.162475|S|1|3.89|0|1
C|SFIX|20250702|10:17:00.027206|S|100|3.89|0|100
C|SFIX|20250702|10:22:18.176121|S|99|3.92|0|99
C|SFIX|20250702|10:32:06.687152|S|27|3.94|0|27
C|SFIX|20250702|10:44:27.153793|S|94|3.95|0|94
C|SFIX|20250702|10:44:42.909082|S|100|3.93|0|100
C|SFIX|20250702|10:44:58.838060|S|7|3.92|0|7
C|SFIX|20250702|10:44:58.838087|S|93|3.92|0|93
C|SFIX|20250702|10:50:31.065495|S|82|3.91|0|82
C|SFIX|20250702|10:54:06.385810|S|100|3.92|0|100
C|SFIX|20250702|10:57:35.885563|S|100|3.91|0|100
C|SFIX|20250702|10:58:34.688433|S|67|3.91|0|67
C|SFIX|20250702|10:59:30.494263|S|100|3.915|0|100
C|SFIX|20250702|10:59:47.780943|S|91|3.915|0|91
C|SFIX|20250702|11:03:23.527316|S|14|3.91|0|14
C|SFIX|20250702|11:08:38.861739|S|2|3.92|0|2
C|SFIX|20250702|11:13:57.388896|S|6|3.92|0|6
C|SFIX|20250702|11:13:57.388896|S|18|3.92|0|18
C|SFIX|20250702|11:14:39.161657|S|12|3.92|0|12
C|SFIX|20250702|11:20:33.672024|S|6|3.93|0|6
C|SFIX|20250702|11:58:02.303473|S|50|3.97|0|50
C|SFIX|20250702|11:59:27.222468|S|1|3.97|0|1
C|SFIX|20250702|12:00:53.436793|S|11|3.97|0|11
C|SFIX|20250702|12:12:23.404656|S|10|3.98|0|10
C|SFIX|20250702|12:18:36.955549|S|6|3.96|0|6
C|SFIX|20250702|12:18:36.955549|S|49|3.96|0|49
C|SFIX|20250702|12:18:36.955550|S|100|3.96|0|100
C|SFIX|20250702|12:20:34.104747|S|100|3.945|0|100
C|SFIX|20250702|12:24:32.579820|S|35|3.94|0|35
C|SFIX|20250702|12:29:25.640155|S|4|3.94|0|4
C|SFIX|20250702|12:29:25.640174|S|100|3.94|0|100
C|SFIX|20250702|12:29:29.406585|S|100|3.94|0|100
C|SFIX|20250702|12:33:32.937726|S|100|3.96|0|100
C|SFIX|20250702|12:49:23.368216|S|90|3.96|0|90
C|SFIX|20250702|12:52:41.760618|S|6|3.94|0|6
C|SFIX|20250702|12:59:51.667228|S|31|3.945|0|31
C|SFIX|20250702|13:07:30.573795|S|82|3.93|0|82
C|SFIX|20250702|13:09:07.011918|S|100|3.92|0|100
C|SFIX|20250702|13:15:47.856522|S|7|3.92|0|7
C|SFIX|20250702|13:15:47.859329|S|30|3.92|0|30
C|SFIX|20250702|13:20:33.306532|S|26|3.915|0|26
C|SFIX|20250702|13:21:30.336188|S|26|3.91|0|26
C|SFIX|20250702|13:21:55.831819|S|7|3.92|0|7
C|SFIX|20250702|13:21:55.831819|S|10|3.92|0|10
C|SFIX|20250702|13:39:57.855850|S|100|3.93|0|100
C|SFIX|20250702|13:45:52.591756|S|100|3.93|0|100
C|SFIX|20250702|13:45:52.591756|S|35|3.93|0|35
C|SFIX|20250702|13:50:36.615844|S|11|3.93|0|11
C|SFIX|20250702|14:09:22.331386|S|100|3.93|0|100
C|SFIX|20250702|14:09:22.520560|S|100|3.93|0|100
C|SFIX|20250702|14:10:18.520637|S|100|3.93|0|100
C|SFIX|20250702|14:10:21.137849|S|100|3.93|0|100
C|SFIX|20250702|14:10:25.461627|S|63|3.93|0|63
C|SFIX|20250702|14:24:54.449247|S|13|3.91|0|13
C|SFIX|20250702|14:27:54.540187|S|22|3.91|0|22
C|SFIX|20250702|14:28:22.502479|S|11|3.91|0|11
C|SFIX|20250702|14:47:55.703946|S|300|3.9|0|300
C|SFIX|20250702|14:49:52.464354|S|49|3.9|0|49
C|SFIX|20250702|14:55:13.870016|S|30|3.9|0|30
C|SFIX|20250702|14:57:50.142102|S|19|3.89|0|19
C|SFIX|20250702|14:59:47.034103|S|20|3.89|0|20
C|SFIX|20250702|15:03:17.088895|S|3|3.88|0|3
C|SFIX|20250702|15:06:20.519718|S|100|3.89|0|100
C|SFIX|20250702|15:11:26.669382|S|6|3.9|0|6
C|SFIX|20250702|15:14:00.002454|S|18|3.9|0|18
C|SFIX|20250702|15:24:00.001237|S|550|3.91|0|550
C|SFIX|20250702|15:24:00.001237|S|18|3.91|0|18
C|SFIX|20250702|15:36:55.003142|S|100|3.92|0|100
C|SFIX|20250702|15:37:25.565178|S|100|3.92|0|100
C|SFIX|20250702|15:38:08.056140|S|100|3.92|0|100
C|SFIX|20250702|15:39:48.470546|S|200|3.91|0|200
C|SFIX|20250702|15:42:42.712278|S|140|3.905|0|140
C|SFIX|20250702|15:42:42.712413|S|40|3.905|0|40
C|SFIX|20250702|15:47:06.981292|S|141|3.89|0|141
C|SFIX|20250702|15:47:06.981292|S|59|3.89|0|59
C|SFIX|20250702|15:50:29.005855|S|100|3.89|0|100
C|SFIX|20250702|15:53:34.635521|S|1|3.9|0|1
C|SFIX|20250702|15:54:09.221400|S|100|3.91|0|100
C|SFIX|20250702|15:54:15.794509|S|100|3.91|0|100
C|SFIX|20250702|15:55:38.966839|S|200|3.92|0|200
C|SFIX|20250702|15:57:22.839691|S|100|3.92|0|100
C|SFIX|20250702|15:57:24.558095|S|100|3.92|0|100
C|SFIX|20250702|15:57:46.371273|S|300|3.92|0|300
C|SFIX|20250702|15:57:59.848825|S|100|3.92|0|100
C|SFIX|20250702|15:58:00.528538|S|200|3.92|0|200
C|SFIX|20250702|15:58:01.080775|S|2|3.92|0|2
C|SFIX|20250702|15:59:23.810895|S|21|3.92|0|21
C|SFIX|20250702|15:59:27.214237|S|100|3.91|0|100
C|SFIX|20250702|15:59:27.214237|S|700|3.91|0|700
C|SFIX|20250702|15:59:49.254733|S|34|3.915|0|34
C|SFIX|20250702|15:59:49.885959|S|6|3.92|0|6
C|SFIX|20250702|15:59:50.235067|S|36|3.92|0|36
C|SFIX|20250702|15:59:50.478592|S|700|3.91|0|700
C|SFIX|20250702|15:59:53.537638|S|200|3.905|0|200
C|SFIX|20250702|15:59:55.031078|S|100|3.9|0|100
C|SFIX|20250702|15:59:55.033134|S|1|3.89|0|1
C|SFIX|20250702|15:59:55.052723|S|100|3.895|0|100
C|SFIX|20250702|15:59:55.249637|S|7|3.89|0|7
C|SFIX|20250702|15:59:55.425751|S|700|3.9|0|700
C|SFIX|20250702|15:59:55.644497|S|496|3.9|0|496
C|SFIX|20250702|15:59:55.644875|S|204|3.9|0|204
C|SFL|20250702|09:35:12.396966|S|1|8.52|0|1
C|SFL|20250702|10:12:55.295373|S|12|8.57|0|12
C|SFL|20250702|10:43:34.673973|S|100|8.59|0|100
C|SFL|20250702|10:44:11.357820|S|100|8.59|0|100
C|SFL|20250702|11:22:15.707394|S|100|8.74|0|100
C|SFL|20250702|11:27:21.283150|S|18|8.735|0|18
C|SFL|20250702|11:27:25.598367|S|100|8.74|0|100
C|SFL|20250702|11:30:02.784858|S|100|8.74|0|100
C|SFL|20250702|11:30:51.253234|S|100|8.745|0|100
C|SFL|20250702|11:30:51.464315|S|100|8.745|0|100
C|SFL|20250702|11:30:51.466661|S|100|8.745|0|100
C|SFL|20250702|11:32:11.893660|S|17|8.735|0|17
C|SFL|20250702|11:56:47.983683|S|1|8.76|0|1
C|SFL|20250702|12:08:12.436481|S|1|8.77|0|1
C|SFL|20250702|13:04:15.238554|S|1|8.78|0|1
C|SFL|20250702|13:04:15.238554|S|1|8.78|0|1
C|SFL|20250702|13:04:15.238554|S|1|8.78|0|1
C|SFL|20250702|13:24:29.908842|S|1|8.83|0|1
C|SFL|20250702|13:30:33.508717|S|1|8.84|0|1
C|SFL|20250702|13:36:08.752705|S|1|8.83|0|1
C|SFL|20250702|13:47:38.490554|S|1|8.83|0|1
C|SFL|20250702|13:47:38.490554|S|1|8.83|0|1
C|SFL|20250702|13:47:38.490555|S|1|8.83|0|1
C|SFL|20250702|13:51:12.327176|S|2|8.82|0|2
C|SFL|20250702|13:51:12.327176|S|1|8.82|0|1
C|SFL|20250702|13:54:39.025154|S|1|8.82|0|1
C|SFL|20250702|13:58:44.127628|S|7|8.815|0|7
C|SFL|20250702|14:00:20.236418|S|1|8.82|0|1
C|SFL|20250702|14:00:20.236418|S|1|8.82|0|1
C|SFL|20250702|14:00:20.236418|S|4|8.82|0|4
C|SFL|20250702|14:00:20.236418|S|1|8.82|0|1
C|SFL|20250702|14:11:53.030555|S|6|8.82|0|6
C|SFL|20250702|14:11:53.030555|S|1|8.82|0|1
C|SFL|20250702|14:12:41.371840|S|4|8.82|0|4
C|SFL|20250702|14:18:07.336521|S|1|8.82|0|1
C|SFL|20250702|14:19:36.433446|S|1|8.83|0|1
C|SFL|20250702|14:26:41.998201|S|1|8.82|0|1
C|SFL|20250702|14:26:41.998201|S|1|8.82|0|1
C|SFL|20250702|14:26:41.998201|S|1|8.82|0|1
C|SFL|20250702|14:26:41.998202|S|2|8.82|0|2
C|SFL|20250702|14:26:41.998203|S|100|8.82|0|100
C|SFL|20250702|14:28:00.739296|S|1|8.82|0|1
C|SFL|20250702|14:28:30.417628|S|12|8.815|0|12
C|SFL|20250702|14:30:54.493126|S|6|8.815|0|6
C|SFL|20250702|14:33:12.457558|S|1|8.82|0|1
C|SFL|20250702|14:33:45.104456|S|2|8.8|0|2
C|SFL|20250702|14:35:59.043325|S|1|8.81|0|1
C|SFL|20250702|14:35:59.043326|S|1|8.81|0|1
C|SFL|20250702|14:39:08.797500|S|1|8.82|0|1
C|SFL|20250702|14:39:48.249682|S|1|8.82|0|1
C|SFL|20250702|14:44:36.075446|S|100|8.81|0|100
C|SFL|20250702|14:55:48.628558|S|12|8.82|0|12
C|SFL|20250702|14:57:14.374504|S|12|8.815|0|12
C|SFL|20250702|14:59:40.402532|S|100|8.81|0|100
C|SFL|20250702|15:00:13.755663|S|10|8.82|0|10
C|SFL|20250702|15:04:27.025409|S|1|8.83|0|1
C|SFL|20250702|15:14:42.389350|S|100|8.84|0|100
C|SFL|20250702|15:33:30.692862|S|5|8.84|0|5
C|SFL|20250702|15:43:28.009405|S|322|8.85|0|322
C|SFL|20250702|15:43:28.009507|S|378|8.85|0|378
C|SFL|20250702|15:45:18.768716|S|728|8.86|0|728
C|SFL|20250702|15:50:02.229284|S|59|8.86|0|59
C|SFL|20250702|15:54:38.630809|S|400|8.86|0|400
C|SFL|20250702|15:54:55.696297|S|400|8.86|0|400
C|SFL|20250702|15:58:31.230213|S|100|8.865|0|100
C|SFL|20250702|15:58:31.230256|S|6|8.865|0|6
C|SFL|20250702|15:58:39.042313|S|100|8.87|0|100
C|SFL|20250702|15:58:39.042614|S|100|8.87|0|100
C|SFL|20250702|15:58:39.042894|S|100|8.87|0|100
C|SFL|20250702|15:59:27.759841|S|200|8.865|0|200
C|SFL|20250702|15:59:35.271524|S|98|8.865|0|98
C|SFL|20250702|15:59:38.768211|S|100|8.865|0|100
C|SFL|20250702|15:59:46.866632|S|100|8.87|0|100
C|SFL|20250702|15:59:46.866632|S|82|8.87|0|82
C|SFL|20250702|15:59:47.186452|S|5|8.87|0|5
C|SFL|20250702|15:59:48.537974|S|113|8.87|0|113
C|SFL|20250702|15:59:48.537974|S|35|8.87|0|35
C|SFL|20250702|15:59:49.082377|S|37|8.86|0|37
C|SFL|20250702|15:59:49.144051|S|3|8.87|0|3
C|SFL|20250702|15:59:49.936580|S|200|8.87|0|200
C|SFL|20250702|15:59:49.939056|S|200|8.88|0|200
C|SFL|20250702|15:59:53.929589|S|8|8.875|0|8
C|SFL|20250702|15:59:55.000463|S|3|8.875|0|3
C|SFL|20250702|15:59:55.441055|S|94|8.875|0|94
C|SFL|20250702|15:59:59.406772|S|134|8.875|0|134
C|SFL|20250702|15:59:59.406772|S|66|8.87|0|66
C|SFLO|20250702|09:51:52.964112|S|1|26.76|0|1
C|SFLR|20250702|10:17:11.401444|S|100|33.65|0|100
C|SFLR|20250702|10:17:11.402263|S|100|33.65|0|100
C|SFLR|20250702|15:41:24.093871|S|100|33.66|0|100
C|SFLR|20250702|15:50:03.500293|S|134|33.66|0|134
C|SFM|20250702|09:30:14.510294|S|50|161.255|0|50
C|SFM|20250702|09:30:14.510356|S|25|161.255|0|25
C|SFM|20250702|09:31:18.002929|S|25|162.005|0|25
C|SFM|20250702|09:31:23.646465|S|50|162.005|0|50
C|SFM|20250702|09:31:23.646524|S|25|162.005|0|25
C|SFM|20250702|09:31:23.646597|S|25|162.005|0|25
C|SFM|20250702|09:37:01.242171|S|1|161|0|1
C|SFM|20250702|09:53:11.932434|S|1|160.94|0|1
C|SFM|20250702|09:53:15.168894|S|1|160.34|0|1
C|SFM|20250702|09:53:15.168913|S|1|160.26|0|1
C|SFM|20250702|09:53:45.063422|S|25|160.15|0|25
C|SFM|20250702|09:53:45.063498|S|25|160.15|0|25
C|SFM|20250702|09:59:19.952726|S|100|160.1|0|100
C|SFM|20250702|09:59:19.952788|S|25|160|0|25
C|SFM|20250702|09:59:19.952849|S|25|160|0|25
C|SFM|20250702|09:59:19.952905|S|25|160|0|25
C|SFM|20250702|09:59:19.952962|S|2|160|0|2
C|SFM|20250702|10:02:51.167727|S|1|159.45|0|1
C|SFM|20250702|10:02:51.167839|S|1|159.46|0|1
C|SFM|20250702|10:08:32.869525|S|67|160.12|0|67
C|SFM|20250702|10:10:10.036696|S|35|160.3|0|35
C|SFM|20250702|10:18:53.751552|S|25|160.8|0|25
C|SFM|20250702|10:32:32.276761|S|100|160.23|0|100
C|SFM|20250702|10:32:42.564006|S|1|159.98|0|1
C|SFM|20250702|10:32:42.564027|S|1|159.98|0|1
C|SFM|20250702|10:32:42.564198|S|1|160|0|1
C|SFM|20250702|10:51:27.617900|S|73|159.37|0|73
C|SFM|20250702|11:05:17.177857|S|100|158.37|0|100
C|SFM|20250702|11:07:24.022377|S|79|157.95|0|79
C|SFM|20250702|11:15:00.858484|S|3|158.19|0|3
C|SFM|20250702|11:16:17.246859|S|4|157.89|0|4
C|SFM|20250702|11:16:22.249754|S|100|158.02|0|100
C|SFM|20250702|11:17:14.824202|S|25|157.96|0|25
C|SFM|20250702|11:28:16.892267|S|100|157.46|0|100
C|SFM|20250702|11:28:16.892267|S|4|157.47|0|4
C|SFM|20250702|11:28:21.782409|S|100|157.43|0|100
C|SFM|20250702|11:28:21.782410|S|62|157.44|0|62
C|SFM|20250702|11:29:34.788179|S|74|157.31|0|74
C|SFM|20250702|11:31:01.831162|S|79|157.75|0|79
C|SFM|20250702|11:31:01.852761|S|54|157.64|0|54
C|SFM|20250702|11:39:01.893187|S|72|158.1|0|72
C|SFM|20250702|11:41:04.492099|S|100|158.1|0|100
C|SFM|20250702|11:42:40.327463|S|69|158.27|0|69
C|SFM|20250702|11:45:56.193461|S|15|158.55|0|15
C|SFM|20250702|11:58:00.672687|S|100|159.33|0|100
C|SFM|20250702|12:19:51.088697|S|1|159.65|0|1
C|SFM|20250702|12:26:44.882590|S|50|160.17|0|50
C|SFM|20250702|12:35:22.131786|S|4|160.41|0|4
C|SFM|20250702|12:35:22.146903|S|12|160.41|0|12
C|SFM|20250702|12:39:59.801118|S|50|160.61|0|50
C|SFM|20250702|12:47:47.265876|S|100|160.56|0|100
C|SFM|20250702|12:57:37.413700|S|100|160.69|0|100
C|SFM|20250702|13:11:17.320454|S|27|160.32|0|27
C|SFM|20250702|13:11:17.320454|S|46|160.31|0|46
C|SFM|20250702|13:11:49.028996|S|23|160.31|0|23
C|SFM|20250702|13:11:49.029058|S|54|160.31|0|54
C|SFM|20250702|13:15:07.963368|S|4|160.48|0|4
C|SFM|20250702|13:17:22.250834|S|82|160.55|0|82
C|SFM|20250702|13:20:10.832593|S|66|160.58|0|66
C|SFM|20250702|13:25:15.120314|S|66|160.65|0|66
C|SFM|20250702|13:25:15.163120|S|1|160.68|0|1
C|SFM|20250702|13:30:42.863668|S|1|160.41|0|1
C|SFM|20250702|13:44:31.145125|S|100|160.55|0|100
C|SFM|20250702|13:44:31.145171|S|51|160.54|0|51
C|SFM|20250702|14:07:58.972806|S|4|160.02|0|4
C|SFM|20250702|14:08:11.241198|S|10|160.02|0|10
C|SFM|20250702|14:08:49.818968|S|9|160.02|0|9
C|SFM|20250702|14:09:03.896993|S|4|160.02|0|4
C|SFM|20250702|14:10:08.836143|S|4|160.03|0|4
C|SFM|20250702|14:10:57.038820|S|40|160.02|0|40
C|SFM|20250702|14:10:57.038820|S|11|160.02|0|11
C|SFM|20250702|14:11:13.980245|S|3|159.86|0|3
C|SFM|20250702|14:11:22.942931|S|47|159.86|0|47
C|SFM|20250702|14:28:07.898551|S|47|159.835|0|47
C|SFM|20250702|14:39:00.318183|S|100|160.05|0|100
C|SFM|20250702|14:48:42.778549|S|50|159.91|0|50
C|SFM|20250702|14:48:42.778549|S|1|159.91|0|1
C|SFM|20250702|15:02:45.366946|S|3|159.8|0|3
C|SFM|20250702|15:12:19.623533|S|5|159.81|0|5
C|SFM|20250702|15:13:13.273732|S|100|159.42|0|100
C|SFM|20250702|15:14:43.661157|S|20|159.71|0|20
C|SFM|20250702|15:14:43.661158|S|41|159.71|0|41
C|SFM|20250702|15:21:06.006905|S|100|159.55|0|100
C|SFM|20250702|15:24:03.946078|S|100|159.64|0|100
C|SFM|20250702|15:24:03.946078|S|100|159.64|0|100
C|SFM|20250702|15:24:03.946079|S|9|159.64|0|9
C|SFM|20250702|15:34:08.669912|S|20|160.19|0|20
C|SFM|20250702|15:34:08.669924|S|31|160.19|0|31
C|SFM|20250702|15:38:35.287529|S|1|159.86|0|1
C|SFM|20250702|15:38:35.292385|S|1|159.89|0|1
C|SFM|20250702|15:46:50.486936|S|25|159.85|0|25
C|SFM|20250702|15:47:12.698373|S|1|159.93|0|1
C|SFM|20250702|15:48:59.366406|S|50|160.01|0|50
C|SFM|20250702|15:50:00.006004|S|1|159.84|0|1
C|SFM|20250702|15:50:06.454715|S|1|159.82|0|1
C|SFM|20250702|15:50:06.881318|S|1|159.84|0|1
C|SFM|20250702|15:50:10.964174|S|1|159.85|0|1
C|SFM|20250702|15:54:40.167372|S|1|159.9|0|1
C|SFM|20250702|15:55:21.745035|S|29|159.72|0|29
C|SFM|20250702|15:56:00.202775|S|10|159.75|0|10
C|SFM|20250702|15:56:00.202782|S|10|159.75|0|10
C|SFM|20250702|15:56:00.202904|S|25|159.75|0|25
C|SFM|20250702|15:57:59.985016|S|1|159.82|0|1
C|SFM|20250702|15:57:59.985082|S|99|159.82|0|99
C|SFM|20250702|15:57:59.985082|S|1|159.83|0|1
C|SFM|20250702|15:58:00.252855|S|91|159.82|0|91
C|SFM|20250702|15:58:12.938794|S|1|159.88|0|1
C|SFM|20250702|15:59:10.054451|S|37|159.96|0|37
C|SFM|20250702|15:59:44.565512|S|33|159.95|0|33
C|SFM|20250702|15:59:46.032608|S|33|159.93|0|33
C|SFM|20250702|15:59:46.077376|S|2|159.94|0|2
C|SFM|20250702|15:59:47.144146|S|17|159.91|0|17
C|SFM|20250702|15:59:47.236383|S|31|159.94|0|31
C|SFNC|20250702|13:08:17.921121|S|100|19.86|0|100
C|SFNC|20250702|14:51:47.319867|S|40|19.97|0|40
C|SFNC|20250702|15:25:52.128102|S|100|19.96|0|100
C|SFNC|20250702|15:28:51.968002|S|100|19.93|0|100
C|SFNC|20250702|15:52:08.886211|S|20|19.95|0|20
C|SFNC|20250702|15:55:00.076717|S|700|19.99|0|700
C|SFNC|20250702|15:59:49.990126|S|1|20.015|0|1
C|SFNC|20250702|15:59:50.086304|S|11|20.015|0|11
C|SFST|20250702|13:02:06.143928|S|5|39.46|0|5
C|SG|20250702|09:32:52.636014|S|63|14.83|0|63
C|SG|20250702|09:32:52.636079|S|37|14.83|0|37
C|SG|20250702|09:40:10.405237|S|63|14.79|0|63
C|SG|20250702|09:40:10.405304|S|63|14.79|0|63
C|SG|20250702|09:40:10.405359|S|63|14.79|0|63
C|SG|20250702|09:40:23.173746|S|63|14.83|0|63
C|SG|20250702|09:44:50.697370|S|100|14.86|0|100
C|SG|20250702|09:45:11.056457|S|3|14.72|0|3
C|SG|20250702|09:47:58.839452|S|11|14.66|0|11
C|SG|20250702|09:47:58.839466|S|11|14.66|0|11
C|SG|20250702|09:55:04.002955|S|13|14.58|0|13
C|SG|20250702|09:56:32.531972|S|20|14.64|0|20
C|SG|20250702|10:01:18.540177|S|18|14.825|0|18
C|SG|20250702|10:08:47.229620|S|25|14.825|0|25
C|SG|20250702|10:08:47.229888|S|63|14.825|0|63
C|SG|20250702|10:08:47.230008|S|12|14.825|0|12
C|SG|20250702|10:09:26.399967|S|100|14.84|0|100
C|SG|20250702|10:34:36.565944|S|100|14.99|0|100
C|SG|20250702|10:34:39.533904|S|100|14.985|0|100
C|SG|20250702|10:34:39.539998|S|1|14.96|0|1
C|SG|20250702|10:46:37.427305|S|100|14.86|0|100
C|SG|20250702|10:51:02.330873|S|100|14.935|0|100
C|SG|20250702|10:58:20.758318|S|100|14.73|0|100
C|SG|20250702|11:01:19.518617|S|2|14.76|0|2
C|SG|20250702|11:13:03.542370|S|8|14.61|0|8
C|SG|20250702|11:13:03.542396|S|12|14.61|0|12
C|SG|20250702|11:16:10.400493|S|100|14.7|0|100
C|SG|20250702|11:16:10.492760|S|100|14.7|0|100
C|SG|20250702|11:41:44.510975|S|100|14.87|0|100
C|SG|20250702|11:56:46.532335|S|100|14.71|0|100
C|SG|20250702|12:00:26.260111|S|63|14.725|0|63
C|SG|20250702|12:01:06.994939|S|161|14.71|0|161
C|SG|20250702|12:16:08.457995|S|2|14.72|0|2
C|SG|20250702|12:30:34.166103|S|62|14.52|0|62
C|SG|20250702|12:34:39.817740|S|7|14.535|0|7
C|SG|20250702|12:57:38.754013|S|63|14.55|0|63
C|SG|20250702|12:57:38.754078|S|37|14.55|0|37
C|SG|20250702|13:36:16.638214|S|63|14.515|0|63
C|SG|20250702|13:47:24.805380|S|63|14.51|0|63
C|SG|20250702|13:47:24.805466|S|63|14.51|0|63
C|SG|20250702|13:47:24.805707|S|63|14.51|0|63
C|SG|20250702|13:47:24.805766|S|11|14.51|0|11
C|SG|20250702|13:54:14.675021|S|11|14.55|0|11
C|SG|20250702|13:54:14.675041|S|89|14.55|0|89
C|SG|20250702|13:58:19.757742|S|2|14.53|0|2
C|SG|20250702|13:58:57.695261|S|100|14.55|0|100
C|SG|20250702|14:28:58.403371|S|100|14.42|0|100
C|SG|20250702|14:30:18.394519|S|113|14.42|0|113
C|SG|20250702|14:57:48.730455|S|52|14.35|0|52
C|SG|20250702|15:03:13.261358|S|100|14.39|0|100
C|SG|20250702|15:29:58.136076|S|100|14.37|0|100
C|SG|20250702|15:32:26.733370|S|79|14.365|0|79
C|SG|20250702|15:33:57.979952|S|100|14.345|0|100
C|SG|20250702|15:44:56.400493|S|100|14.35|0|100
C|SG|20250702|15:49:09.180515|S|100|14.42|0|100
C|SG|20250702|15:49:09.662241|S|5|14.42|0|5
C|SG|20250702|15:49:09.662259|S|5|14.42|0|5
C|SG|20250702|15:49:28.120456|S|81|14.405|0|81
C|SG|20250702|15:53:52.707673|S|100|14.335|0|100
C|SG|20250702|15:54:36.749534|S|100|14.3|0|100
C|SG|20250702|15:58:04.469681|S|100|14.415|0|100
C|SG|20250702|15:58:04.469696|S|100|14.415|0|100
C|SG|20250702|15:58:04.470070|S|92|14.42|0|92
C|SG|20250702|15:58:28.919694|S|100|14.415|0|100
C|SG|20250702|15:58:28.919712|S|100|14.415|0|100
C|SG|20250702|15:59:01.601704|S|200|14.395|0|200
C|SG|20250702|15:59:47.596750|S|35|14.405|0|35
C|SG|20250702|15:59:48.843652|S|16|14.405|0|16
C|SG|20250702|15:59:49.252771|S|2|14.405|0|2
C|SG|20250702|15:59:53.612207|S|2|14.39|0|2
C|SG|20250702|15:59:55.069627|S|11|14.39|0|11
C|SG|20250702|15:59:55.069728|S|10|14.39|0|10
C|SG|20250702|15:59:59.407786|S|91|14.395|0|91
C|SGBX|20250702|11:31:11.885514|S|200|.6599|0|200
C|SGC|20250702|10:30:25.161858|S|100|10.625|0|100
C|SGDJ|20250702|09:30:19.618927|S|44|50.42|0|44
C|SGHC|20250702|09:51:04.958032|S|300|10.78|0|300
C|SGHC|20250702|10:40:43.152528|S|100|10.97|0|100
C|SGHC|20250702|10:49:42.576818|S|24|10.945|0|24
C|SGHC|20250702|10:49:53.021625|S|100|10.945|0|100
C|SGHC|20250702|11:07:04.023079|S|100|10.865|0|100
C|SGHC|20250702|11:53:50.493574|S|100|10.82|0|100
C|SGHC|20250702|13:01:13.042725|S|100|10.855|0|100
C|SGHC|20250702|14:08:22.813018|S|59|10.87|0|59
C|SGHC|20250702|15:27:55.477757|S|100|10.875|0|100
C|SGHC|20250702|15:30:56.492758|S|100|10.865|0|100
C|SGHC|20250702|15:30:56.505495|S|100|10.865|0|100
C|SGHC|20250702|15:31:05.978019|S|100|10.865|0|100
C|SGHC|20250702|15:35:34.169927|S|43|10.895|0|43
C|SGHC|20250702|15:35:40.393679|S|100|10.895|0|100
C|SGHC|20250702|15:35:40.394539|S|57|10.895|0|57
C|SGHC|20250702|15:35:52.831979|S|100|10.895|0|100
C|SGHC|20250702|15:35:56.123162|S|100|10.895|0|100
C|SGHC|20250702|15:35:56.252178|S|100|10.895|0|100
C|SGHC|20250702|15:35:56.609271|S|100|10.895|0|100
C|SGHC|20250702|15:40:02.068721|S|5|10.89|0|5
C|SGHC|20250702|15:50:10.965416|S|100|10.915|0|100
C|SGHC|20250702|15:50:11.395547|S|100|10.915|0|100
C|SGHC|20250702|15:50:11.414517|S|100|10.915|0|100
C|SGHC|20250702|15:51:25.422799|S|100|10.925|0|100
C|SGHC|20250702|15:51:29.208420|S|100|10.925|0|100
C|SGHC|20250702|15:53:00.476730|S|35|10.93|0|35
C|SGHC|20250702|15:53:00.476730|S|55|10.93|0|55
C|SGHC|20250702|15:59:52.384198|S|34|10.915|0|34
C|SGHC|20250702|15:59:57.121410|S|3|10.91|0|3
C|SGHC|20250702|15:59:57.160638|S|1|10.91|0|1
C|SGHC|20250702|15:59:57.932726|S|1|10.91|0|1
C|SGI|20250702|09:30:11.042119|S|75|70.41|0|75
C|SGI|20250702|09:30:11.042203|S|75|70.41|0|75
C|SGI|20250702|09:30:12.660466|S|75|70.41|0|75
C|SGI|20250702|09:30:12.660537|S|25|70.41|0|25
C|SGI|20250702|09:30:14.100158|S|75|70.41|0|75
C|SGI|20250702|09:45:29.713458|S|25|70.48|0|25
C|SGI|20250702|09:45:52.759024|S|100|70.56|0|100
C|SGI|20250702|09:48:22.399871|S|40|70.64|0|40
C|SGI|20250702|09:49:17.663910|S|6|70.68|0|6
C|SGI|20250702|10:00:14.131620|S|75|70.87|0|75
C|SGI|20250702|10:00:14.131998|S|25|70.87|0|25
C|SGI|20250702|10:00:58.725745|S|75|70.91|0|75
C|SGI|20250702|10:04:26.001608|S|14|70.65|0|14
C|SGI|20250702|10:04:26.001608|S|32|70.65|0|32
C|SGI|20250702|10:04:26.001608|S|24|70.65|0|24
C|SGI|20250702|10:09:28.693294|S|24|70.72|0|24
C|SGI|20250702|10:10:00.309983|S|16|70.69|0|16
C|SGI|20250702|10:18:26.027422|S|2|70.54|0|2
C|SGI|20250702|10:18:26.027423|S|22|70.54|0|22
C|SGI|20250702|10:18:26.027423|S|3|70.54|0|3
C|SGI|20250702|10:18:26.027423|S|1|70.54|0|1
C|SGI|20250702|10:19:22.047668|S|16|70.54|0|16
C|SGI|20250702|10:19:22.047668|S|2|70.54|0|2
C|SGI|20250702|10:19:22.047668|S|7|70.54|0|7
C|SGI|20250702|10:19:22.047669|S|1|70.54|0|1
C|SGI|20250702|10:20:09.015244|S|1|70.55|0|1
C|SGI|20250702|10:20:14.845913|S|5|70.42|0|5
C|SGI|20250702|10:20:18.089948|S|75|70.39|0|75
C|SGI|20250702|10:20:18.090015|S|25|70.39|0|25
C|SGI|20250702|10:21:07.251050|S|80|70.46|0|80
C|SGI|20250702|10:21:07.251050|S|18|70.46|0|18
C|SGI|20250702|10:21:07.251051|S|24|70.46|0|24
C|SGI|20250702|10:23:15.268989|S|72|70.29|0|72
C|SGI|20250702|10:23:45.481719|S|4|70.3|0|4
C|SGI|20250702|10:23:45.481719|S|10|70.3|0|10
C|SGI|20250702|10:23:45.481833|S|45|70.3|0|45
C|SGI|20250702|10:23:45.481833|S|16|70.3|0|16
C|SGI|20250702|10:23:45.481833|S|24|70.3|0|24
C|SGI|20250702|10:23:45.481834|S|5|70.3|0|5
C|SGI|20250702|10:25:33.424056|S|2|70.26|0|2
C|SGI|20250702|10:28:20.570043|S|17|70.34|0|17
C|SGI|20250702|10:28:20.570055|S|17|70.34|0|17
C|SGI|20250702|10:28:20.570061|S|17|70.34|0|17
C|SGI|20250702|10:28:20.570469|S|7|70.36|0|7
C|SGI|20250702|10:28:20.570469|S|1|70.36|0|1
C|SGI|20250702|10:30:42.554697|S|88|70.44|0|88
C|SGI|20250702|10:30:42.554865|S|12|70.44|0|12
C|SGI|20250702|10:37:14.109442|S|75|70.61|0|75
C|SGI|20250702|10:38:12.097742|S|75|70.71|0|75
C|SGI|20250702|10:44:29.029375|S|100|70.64|0|100
C|SGI|20250702|10:45:33.427828|S|100|70.21|0|100
C|SGI|20250702|10:45:37.026909|S|75|70.13|0|75
C|SGI|20250702|10:45:37.026999|S|25|70.13|0|25
C|SGI|20250702|10:46:44.377039|S|100|69.92|0|100
C|SGI|20250702|10:47:04.825090|S|60|70.01|0|60
C|SGI|20250702|10:48:24.474791|S|4|70.165|0|4
C|SGI|20250702|10:51:08.198963|S|20|70.25|0|20
C|SGI|20250702|10:51:50.099141|S|100|70.375|0|100
C|SGI|20250702|10:53:25.259261|S|40|70.43|0|40
C|SGI|20250702|10:53:25.259262|S|20|70.43|0|20
C|SGI|20250702|10:53:25.259262|S|24|70.43|0|24
C|SGI|20250702|10:53:25.259285|S|16|70.43|0|16
C|SGI|20250702|10:58:40.212711|S|5|70.43|0|5
C|SGI|20250702|10:58:40.212805|S|75|70.43|0|75
C|SGI|20250702|10:58:40.212828|S|5|70.43|0|5
C|SGI|20250702|10:58:40.212838|S|5|70.44|0|5
C|SGI|20250702|11:03:09.451066|S|120|70.46|0|120
C|SGI|20250702|11:10:59.210139|S|11|70.48|0|11
C|SGI|20250702|11:12:49.244024|S|22|70.55|0|22
C|SGI|20250702|11:12:49.244078|S|22|70.55|0|22
C|SGI|20250702|11:12:49.244111|S|22|70.55|0|22
C|SGI|20250702|11:12:49.244114|S|22|70.56|0|22
C|SGI|20250702|11:14:54.339881|S|4|70.62|0|4
C|SGI|20250702|11:15:12.328819|S|10|70.58|0|10
C|SGI|20250702|11:15:18.044253|S|90|70.58|0|90
C|SGI|20250702|12:02:20.391882|S|100|70.73|0|100
C|SGI|20250702|13:49:58.813374|S|60|70.88|0|60
C|SGI|20250702|14:19:50.889293|S|100|71.34|0|100
C|SGI|20250702|14:31:32.793265|S|100|71.25|0|100
C|SGI|20250702|14:45:38.418029|S|15|71.61|0|15
C|SGI|20250702|14:55:56.931525|S|34|71.55|0|34
C|SGI|20250702|15:01:51.981492|S|49|71.59|0|49
C|SGI|20250702|15:04:54.566140|S|100|71.76|0|100
C|SGI|20250702|15:06:01.578941|S|64|71.81|0|64
C|SGI|20250702|15:08:01.128356|S|100|71.865|0|100
C|SGI|20250702|15:11:01.573593|S|100|71.95|0|100
C|SGI|20250702|15:14:52.639668|S|36|71.99|0|36
C|SGI|20250702|15:15:19.229624|S|1|72.07|0|1
C|SGI|20250702|15:15:48.290153|S|12|72.1|0|12
C|SGI|20250702|15:15:48.290170|S|14|72.1|0|14
C|SGI|20250702|15:17:05.581481|S|75|72.155|0|75
C|SGI|20250702|15:17:05.581550|S|25|72.155|0|25
C|SGI|20250702|15:20:09.919758|S|100|71.975|0|100
C|SGI|20250702|15:20:20.156153|S|120|71.95|0|120
C|SGI|20250702|15:26:52.894537|S|89|71.93|0|89
C|SGI|20250702|15:27:36.195991|S|108|71.95|0|108
C|SGI|20250702|15:30:26.100068|S|1|71.845|0|1
C|SGI|20250702|15:35:13.652602|S|10|71.79|0|10
C|SGI|20250702|15:36:28.689844|S|100|71.76|0|100
C|SGI|20250702|15:40:28.558380|S|3|71.84|0|3
C|SGI|20250702|15:47:14.654349|S|100|71.81|0|100
C|SGI|20250702|15:50:05.037168|S|200|71.765|0|200
C|SGI|20250702|15:58:16.772366|S|50|71.89|0|50
C|SGI|20250702|15:59:15.228263|S|50|71.8|0|50
C|SGI|20250702|15:59:16.331668|S|15|71.795|0|15
C|SGI|20250702|15:59:21.480943|S|75|71.75|0|75
C|SGI|20250702|15:59:22.108457|S|100|71.76|0|100
C|SGI|20250702|15:59:27.823362|S|87|71.76|0|87
C|SGI|20250702|15:59:27.823430|S|13|71.76|0|13
C|SGI|20250702|15:59:27.919431|S|100|71.76|0|100
C|SGI|20250702|15:59:28.032740|S|100|71.76|0|100
C|SGI|20250702|15:59:28.058203|S|100|71.76|0|100
C|SGI|20250702|15:59:28.233159|S|100|71.76|0|100
C|SGI|20250702|15:59:28.739058|S|100|71.76|0|100
C|SGI|20250702|15:59:29.023089|S|100|71.76|0|100
C|SGI|20250702|15:59:29.100594|S|100|71.77|0|100
C|SGI|20250702|15:59:29.126240|S|100|71.77|0|100
C|SGI|20250702|15:59:29.487580|S|100|71.76|0|100
C|SGI|20250702|15:59:30.455485|S|100|71.77|0|100
C|SGI|20250702|15:59:38.459439|S|100|71.775|0|100
C|SGI|20250702|15:59:41.051286|S|100|71.78|0|100
C|SGI|20250702|15:59:47.324243|S|95|71.76|0|95
C|SGI|20250702|15:59:47.364750|S|5|71.76|0|5
C|SGI|20250702|15:59:49.673618|S|100|71.75|0|100
C|SGI|20250702|15:59:49.746229|S|4|71.75|0|4
C|SGI|20250702|15:59:49.755980|S|29|71.75|0|29
C|SGMA|20250702|15:38:26.519581|S|2|2.97|0|2
C|SGMA|20250702|15:43:46.583037|S|7|2.97|0|7
C|SGMA|20250702|15:56:14.020790|S|16|2.98|0|16
C|SGMA|20250702|15:57:22.030456|S|2|2.98|0|2
C|SGMA|20250702|15:59:49.411343|S|16|2.98|0|16
C|SGMA|20250702|15:59:55.356515|S|78|2.98|0|78
C|SGML|20250702|11:02:37.271934|S|32|4.74|0|32
C|SGML|20250702|11:38:47.828496|S|10|4.745|0|10
C|SGML|20250702|11:59:10.835914|S|67|5.015|0|67
C|SGML|20250702|11:59:10.835974|S|39|5.015|0|39
C|SGML|20250702|12:06:42.691652|S|43|4.94|0|43
C|SGML|20250702|12:06:42.691678|S|157|4.94|0|157
C|SGML|20250702|12:51:02.547558|S|200|4.92|0|200
C|SGML|20250702|13:43:49.633745|S|4|4.85|0|4
C|SGML|20250702|13:45:12.672801|S|39|4.875|0|39
C|SGML|20250702|14:10:58.044792|S|79|4.78|0|79
C|SGML|20250702|14:15:38.555410|S|68|4.74|0|68
C|SGML|20250702|14:52:21.203466|S|58|4.67|0|58
C|SGML|20250702|14:52:21.203466|S|100|4.67|0|100
C|SGML|20250702|14:52:21.203478|S|42|4.67|0|42
C|SGML|20250702|14:53:01.762384|S|81|4.655|0|81
C|SGML|20250702|14:59:43.720205|S|100|4.635|0|100
C|SGML|20250702|15:04:55.306587|S|100|4.67|0|100
C|SGML|20250702|15:22:15.448502|S|100|4.78|0|100
C|SGML|20250702|15:30:04.977349|S|100|4.84|0|100
C|SGML|20250702|15:45:35.915351|S|100|4.77|0|100
C|SGML|20250702|15:46:03.366591|S|58|4.75|0|58
C|SGML|20250702|15:48:15.690818|S|100|4.765|0|100
C|SGML|20250702|15:48:33.482789|S|4|4.77|0|4
C|SGML|20250702|15:48:33.482789|S|3|4.77|0|3
C|SGML|20250702|15:49:24.646072|S|100|4.77|0|100
C|SGML|20250702|15:54:06.833389|S|100|4.76|0|100
C|SGML|20250702|15:54:12.545264|S|100|4.79|0|100
C|SGML|20250702|15:54:29.353239|S|86|4.81|0|86
C|SGML|20250702|15:54:29.353258|S|14|4.81|0|14
C|SGML|20250702|15:55:13.883172|S|100|4.82|0|100
C|SGML|20250702|15:57:00.025970|S|25|4.85|0|25
C|SGML|20250702|15:57:00.025970|S|75|4.85|0|75
C|SGML|20250702|15:58:01.046112|S|100|4.835|0|100
C|SGML|20250702|15:58:10.152714|S|3|4.84|0|3
C|SGML|20250702|15:58:17.019359|S|1|4.84|0|1
C|SGML|20250702|15:58:19.589440|S|3|4.84|0|3
C|SGML|20250702|15:58:33.549115|S|3|4.84|0|3
C|SGML|20250702|15:58:34.250666|S|97|4.84|0|97
C|SGML|20250702|15:59:19.145410|S|100|4.82|0|100
C|SGML|20250702|15:59:28.459718|S|75|4.83|0|75
C|SGML|20250702|15:59:28.459719|S|25|4.83|0|25
C|SGML|20250702|15:59:38.420023|S|100|4.81|0|100
C|SGML|20250702|15:59:46.088701|S|100|4.8|0|100
C|SGML|20250702|15:59:48.826940|S|6|4.79|0|6
C|SGML|20250702|15:59:48.826948|S|6|4.79|0|6
C|SGML|20250702|15:59:50.420285|S|100|4.805|0|100
C|SGML|20250702|15:59:51.067476|S|100|4.805|0|100
C|SGML|20250702|15:59:52.041454|S|100|4.805|0|100
C|SGML|20250702|15:59:53.005783|S|100|4.805|0|100
C|SGML|20250702|15:59:54.070335|S|100|4.805|0|100
C|SGML|20250702|15:59:55.062565|S|7|4.805|0|7
C|SGML|20250702|15:59:55.062716|S|8|4.8|0|8
C|SGML|20250702|15:59:55.062722|S|8|4.8|0|8
C|SGML|20250702|15:59:55.063166|S|7|4.8|0|7
C|SGML|20250702|15:59:55.063172|S|7|4.8|0|7
C|SGML|20250702|15:59:55.166689|S|100|4.805|0|100
C|SGML|20250702|15:59:55.184857|S|100|4.805|0|100
C|SGML|20250702|15:59:55.218179|S|34|4.805|0|34
C|SGML|20250702|15:59:57.960259|S|1|4.8|0|1
C|SGMO|20250702|10:47:09.411831|S|1|.531|0|1
C|SGMO|20250702|10:49:57.884470|S|1|.5318|0|1
C|SGMO|20250702|10:49:57.884470|S|1|.5318|0|1
C|SGMO|20250702|13:01:08.966899|S|100|.5362|0|100
C|SGMO|20250702|13:51:11.742017|S|100|.5318|0|100
C|SGMT|20250702|09:43:37.761365|S|1|8.15|0|1
C|SGMT|20250702|11:17:03.052239|S|50|8.28|0|50
C|SGMT|20250702|12:16:56.144740|S|100|8.22|0|100
C|SGMT|20250702|15:35:16.766357|S|35|8.1|0|35
C|SGMT|20250702|15:56:13.272758|S|3|8|0|3
C|SGOL|20250702|10:25:49.991668|S|1900|31.82|0|1900
C|SGOL|20250702|11:08:01.975298|S|275|31.87|0|275
C|SGOL|20250702|11:18:19.541774|S|1388|31.85|0|1388
C|SGOL|20250702|12:14:04.172716|S|232|31.91|0|232
C|SGOL|20250702|12:36:22.648592|S|1200|31.89|0|1200
C|SGOL|20250702|12:43:47.948842|S|100|31.915|0|100
C|SGOL|20250702|13:30:21.794335|S|2800|31.93|0|2800
C|SGOL|20250702|13:32:31.895230|S|2100|31.92|0|2100
C|SGOL|20250702|14:05:01.082958|S|2301|31.93|0|2301
C|SGOL|20250702|14:58:24.562250|S|2800|31.98|0|2800
C|SGOV|20250702|09:30:08.406754|S|100|100.38|0|100
C|SGOV|20250702|09:30:08.407689|S|100|100.38|0|100
C|SGOV|20250702|09:31:27.274688|S|1|100.38|0|1
C|SGOV|20250702|09:32:07.990835|S|1|100.38|0|1
C|SGOV|20250702|09:33:20.720117|S|2|100.38|0|2
C|SGOV|20250702|09:33:21.877411|S|2|100.38|0|2
C|SGOV|20250702|09:33:38.475929|S|200|100.38|0|200
C|SGOV|20250702|09:33:58.623036|S|1252|100.38|0|1252
C|SGOV|20250702|09:35:16.624786|S|50|100.38|0|50
C|SGOV|20250702|09:35:47.435355|S|50|100.38|0|50
C|SGOV|20250702|09:35:47.435356|S|50|100.38|0|50
C|SGOV|20250702|09:36:04.089453|S|2|100.38|0|2
C|SGOV|20250702|09:36:43.782322|S|1|100.38|0|1
C|SGOV|20250702|09:36:46.156099|S|47|100.38|0|47
C|SGOV|20250702|09:36:46.156100|S|18|100.38|0|18
C|SGOV|20250702|09:36:48.820484|S|99|100.38|0|99
C|SGOV|20250702|09:36:50.996168|S|17|100.38|0|17
C|SGOV|20250702|09:37:10.845739|S|66|100.38|0|66
C|SGOV|20250702|09:37:40.475819|S|200|100.38|0|200
C|SGOV|20250702|09:37:40.475819|S|100|100.38|0|100
C|SGOV|20250702|09:37:56.131010|S|2|100.38|0|2
C|SGOV|20250702|09:39:17.612530|S|94|100.38|0|94
C|SGOV|20250702|09:39:21.395887|S|1|100.38|0|1
C|SGOV|20250702|09:39:26.875018|S|7|100.38|0|7
C|SGOV|20250702|09:39:28.172280|S|20|100.38|0|20
C|SGOV|20250702|09:39:54.179299|S|50|100.38|0|50
C|SGOV|20250702|09:40:06.002461|S|13|100.38|0|13
C|SGOV|20250702|09:40:06.529696|S|1|100.38|0|1
C|SGOV|20250702|09:40:36.736629|S|1|100.38|0|1
C|SGOV|20250702|09:40:43.980901|S|11|100.38|0|11
C|SGOV|20250702|09:40:43.980901|S|72|100.38|0|72
C|SGOV|20250702|09:40:46.283609|S|10|100.38|0|10
C|SGOV|20250702|09:41:00.813894|S|30|100.38|0|30
C|SGOV|20250702|09:41:03.027188|S|34|100.38|0|34
C|SGOV|20250702|09:41:19.104837|S|100|100.38|0|100
C|SGOV|20250702|09:41:25.578942|S|1|100.38|0|1
C|SGOV|20250702|09:42:00.763345|S|1|100.38|0|1
C|SGOV|20250702|09:42:20.829845|S|5|100.38|0|5
C|SGOV|20250702|09:42:54.976590|S|270|100.38|0|270
C|SGOV|20250702|09:42:58.134692|S|17|100.38|0|17
C|SGOV|20250702|09:43:11.514812|S|10|100.38|0|10
C|SGOV|20250702|09:43:14.871253|S|100|100.38|0|100
C|SGOV|20250702|09:43:17.794285|S|1|100.38|0|1
C|SGOV|20250702|09:43:40.734113|S|249|100.38|0|249
C|SGOV|20250702|09:43:40.734113|S|51|100.38|0|51
C|SGOV|20250702|09:43:47.141696|S|49|100.38|0|49
C|SGOV|20250702|09:43:47.141696|S|131|100.38|0|131
C|SGOV|20250702|09:43:53.484266|S|769|100.38|0|769
C|SGOV|20250702|09:43:53.484266|S|131|100.38|0|131
C|SGOV|20250702|09:44:06.773164|S|1|100.38|0|1
C|SGOV|20250702|09:44:29.532150|S|63|100.38|0|63
C|SGOV|20250702|09:44:30.734978|S|5|100.38|0|5
C|SGOV|20250702|09:44:30.734979|S|490|100.38|0|490
C|SGOV|20250702|09:44:36.996658|S|1|100.38|0|1
C|SGOV|20250702|09:44:37.694291|S|10|100.38|0|10
C|SGOV|20250702|09:44:57.942632|S|399|100.38|0|399
C|SGOV|20250702|09:44:57.942632|S|101|100.38|0|101
C|SGOV|20250702|09:45:15.357096|S|1|100.38|0|1
C|SGOV|20250702|09:46:05.404907|S|1|100.38|0|1
C|SGOV|20250702|09:46:19.800093|S|1|100.38|0|1
C|SGOV|20250702|09:46:32.756805|S|140|100.38|0|140
C|SGOV|20250702|09:46:36.581693|S|1|100.38|0|1
C|SGOV|20250702|09:47:17.978505|S|57|100.38|0|57
C|SGOV|20250702|09:47:17.978505|S|43|100.38|0|43
C|SGOV|20250702|09:47:28.773415|S|20|100.38|0|20
C|SGOV|20250702|09:47:30.547593|S|163|100.38|0|163
C|SGOV|20250702|09:47:30.547593|S|837|100.38|0|837
C|SGOV|20250702|09:47:41.426964|S|20|100.38|0|20
C|SGOV|20250702|09:47:46.417307|S|17|100.38|0|17
C|SGOV|20250702|09:47:46.417307|S|83|100.38|0|83
C|SGOV|20250702|09:47:55.550115|S|1|100.38|0|1
C|SGOV|20250702|09:48:20.480154|S|1|100.38|0|1
C|SGOV|20250702|09:48:23.158744|S|40|100.38|0|40
C|SGOV|20250702|09:48:37.611340|S|326|100.38|0|326
C|SGOV|20250702|09:48:38.519061|S|2|100.38|0|2
C|SGOV|20250702|09:48:44.975452|S|1|100.38|0|1
C|SGOV|20250702|09:48:48.216230|S|81|100.375|0|81
C|SGOV|20250702|09:49:00.226075|S|81|100.375|0|81
C|SGOV|20250702|09:49:02.680762|S|100|100.38|0|100
C|SGOV|20250702|09:49:08.732408|S|60|100.38|0|60
C|SGOV|20250702|09:49:12.205183|S|56|100.375|0|56
C|SGOV|20250702|09:49:23.464460|S|1|100.38|0|1
C|SGOV|20250702|09:49:24.119040|S|56|100.375|0|56
C|SGOV|20250702|09:49:36.234103|S|56|100.375|0|56
C|SGOV|20250702|09:49:48.129399|S|56|100.375|0|56
C|SGOV|20250702|09:49:58.761880|S|1|100.38|0|1
C|SGOV|20250702|09:50:00.239077|S|56|100.375|0|56
C|SGOV|20250702|09:50:12.169903|S|56|100.375|0|56
C|SGOV|20250702|09:50:24.209865|S|55|100.375|0|55
C|SGOV|20250702|09:50:36.160793|S|55|100.375|0|55
C|SGOV|20250702|09:50:39.270103|S|100|100.38|0|100
C|SGOV|20250702|09:50:42.006128|S|1|100.38|0|1
C|SGOV|20250702|09:50:48.271856|S|55|100.375|0|55
C|SGOV|20250702|09:51:00.139505|S|55|100.375|0|55
C|SGOV|20250702|09:51:12.183286|S|55|100.375|0|55
C|SGOV|20250702|09:51:24.129171|S|54|100.375|0|54
C|SGOV|20250702|09:51:36.150593|S|54|100.375|0|54
C|SGOV|20250702|09:51:41.356703|S|10|100.38|0|10
C|SGOV|20250702|09:51:48.328738|S|54|100.375|0|54
C|SGOV|20250702|09:51:57.366670|S|1|100.38|0|1
C|SGOV|20250702|09:52:00.240138|S|54|100.375|0|54
C|SGOV|20250702|09:52:12.395742|S|54|100.375|0|54
C|SGOV|20250702|09:52:24.237150|S|54|100.375|0|54
C|SGOV|20250702|09:52:36.219235|S|54|100.375|0|54
C|SGOV|20250702|09:52:44.913527|S|1|100.38|0|1
C|SGOV|20250702|09:52:48.129585|S|54|100.375|0|54
C|SGOV|20250702|09:53:00.131722|S|54|100.375|0|54
C|SGOV|20250702|09:53:12.185235|S|51|100.375|0|51
C|SGOV|20250702|09:53:13.455089|S|20|100.38|0|20
C|SGOV|20250702|09:53:24.410190|S|51|100.375|0|51
C|SGOV|20250702|09:53:25.396863|S|1|100.38|0|1
C|SGOV|20250702|09:53:36.310742|S|51|100.375|0|51
C|SGOV|20250702|09:53:45.396296|S|5|100.38|0|5
C|SGOV|20250702|09:53:48.425071|S|51|100.375|0|51
C|SGOV|20250702|09:53:53.650426|S|1|100.38|0|1
C|SGOV|20250702|09:54:00.137322|S|51|100.375|0|51
C|SGOV|20250702|09:54:12.151853|S|51|100.375|0|51
C|SGOV|20250702|09:54:24.134570|S|51|100.375|0|51
C|SGOV|20250702|09:54:35.714905|S|1|100.38|0|1
C|SGOV|20250702|09:54:36.122423|S|51|100.375|0|51
C|SGOV|20250702|09:54:52.139427|S|8|100.375|0|8
C|SGOV|20250702|09:54:58.936935|S|3|100.38|0|3
C|SGOV|20250702|09:54:58.936935|S|143|100.38|0|143
C|SGOV|20250702|09:55:01.714751|S|100|100.38|0|100
C|SGOV|20250702|09:55:04.150231|S|8|100.375|0|8
C|SGOV|20250702|09:55:22.182438|S|97|100.38|0|97
C|SGOV|20250702|09:55:22.182438|S|3|100.38|0|3
C|SGOV|20250702|09:55:43.288677|S|11|100.38|0|11
C|SGOV|20250702|09:55:52.608304|S|190|100.38|0|190
C|SGOV|20250702|09:56:07.178876|S|1|100.38|0|1
C|SGOV|20250702|09:56:40.167658|S|1|100.38|0|1
C|SGOV|20250702|09:57:00.147271|S|114|100.38|0|114
C|SGOV|20250702|09:57:11.449253|S|366|100.38|0|366
C|SGOV|20250702|09:57:14.159389|S|1|100.38|0|1
C|SGOV|20250702|09:57:49.627307|S|1|100.38|0|1
C|SGOV|20250702|09:57:56.151423|S|1|100.38|0|1
C|SGOV|20250702|09:58:20.817637|S|98|100.38|0|98
C|SGOV|20250702|09:58:24.132422|S|100|100.38|0|100
C|SGOV|20250702|09:58:24.132423|S|100|100.38|0|100
C|SGOV|20250702|09:58:33.723116|S|1|100.38|0|1
C|SGOV|20250702|09:58:41.484046|S|521|100.38|0|521
C|SGOV|20250702|09:59:17.450161|S|100|100.38|0|100
C|SGOV|20250702|09:59:22.311681|S|178|100.38|0|178
C|SGOV|20250702|09:59:22.311681|S|22|100.38|0|22
C|SGOV|20250702|09:59:55.536113|S|1|100.38|0|1
C|SGOV|20250702|10:00:16.439866|S|38|100.38|0|38
C|SGOV|20250702|10:00:42.835792|S|1|100.38|0|1
C|SGOV|20250702|10:00:54.525844|S|25|100.38|0|25
C|SGOV|20250702|10:01:06.704851|S|200|100.38|0|200
C|SGOV|20250702|10:01:06.704851|S|100|100.38|0|100
C|SGOV|20250702|10:01:06.704851|S|74|100.38|0|74
C|SGOV|20250702|10:01:17.038601|S|100|100.38|0|100
C|SGOV|20250702|10:01:24.115949|S|1|100.38|0|1
C|SGOV|20250702|10:02:04.947133|S|1|100.38|0|1
C|SGOV|20250702|10:02:15.520547|S|1|100.38|0|1
C|SGOV|20250702|10:02:27.814399|S|10|100.38|0|10
C|SGOV|20250702|10:02:46.742780|S|1|100.38|0|1
C|SGOV|20250702|10:03:06.366546|S|300|100.38|0|300
C|SGOV|20250702|10:03:12.199066|S|1|100.38|0|1
C|SGOV|20250702|10:03:30.975290|S|3|100.38|0|3
C|SGOV|20250702|10:03:58.848871|S|1|100.38|0|1
C|SGOV|20250702|10:04:04.155511|S|1|100.38|0|1
C|SGOV|20250702|10:04:06.151158|S|174|100.38|0|174
C|SGOV|20250702|10:04:10.198877|S|20|100.38|0|20
C|SGOV|20250702|10:04:10.739285|S|1|100.38|0|1
C|SGOV|20250702|10:04:18.198784|S|2|100.375|0|2
C|SGOV|20250702|10:04:35.239382|S|1|100.38|0|1
C|SGOV|20250702|10:04:40.142146|S|1|100.375|0|1
C|SGOV|20250702|10:05:02.610489|S|2|100.38|0|2
C|SGOV|20250702|10:05:19.823917|S|100|100.38|0|100
C|SGOV|20250702|10:05:22.468898|S|1|100.38|0|1
C|SGOV|20250702|10:05:36.031209|S|99|100.38|0|99
C|SGOV|20250702|10:05:36.031209|S|81|100.38|0|81
C|SGOV|20250702|10:05:48.847338|S|3|100.38|0|3
C|SGOV|20250702|10:06:02.981574|S|1|100.38|0|1
C|SGOV|20250702|10:06:34.546753|S|1|100.38|0|1
C|SGOV|20250702|10:07:06.765749|S|100|100.38|0|100
C|SGOV|20250702|10:07:06.765749|S|200|100.38|0|200
C|SGOV|20250702|10:07:06.765749|S|212|100.38|0|212
C|SGOV|20250702|10:07:08.904821|S|430|100.38|0|430
C|SGOV|20250702|10:07:14.345460|S|1|100.38|0|1
C|SGOV|20250702|10:07:20.182206|S|100|100.38|0|100
C|SGOV|20250702|10:08:47.667623|S|1|100.38|0|1
C|SGOV|20250702|10:09:14.724275|S|1|100.38|0|1
C|SGOV|20250702|10:09:39.484973|S|143|100.38|0|143
C|SGOV|20250702|10:09:39.484973|S|97|100.38|0|97
C|SGOV|20250702|10:09:54.475952|S|1|100.38|0|1
C|SGOV|20250702|10:10:41.735531|S|1|100.38|0|1
C|SGOV|20250702|10:11:17.371734|S|1|100.38|0|1
C|SGOV|20250702|10:11:29.153677|S|15|100.38|0|15
C|SGOV|20250702|10:11:32.883168|S|7|100.38|0|7
C|SGOV|20250702|10:12:32.588415|S|1|100.38|0|1
C|SGOV|20250702|10:12:39.193743|S|176|100.38|0|176
C|SGOV|20250702|10:12:39.193744|S|24|100.38|0|24
C|SGOV|20250702|10:13:18.324353|S|1|100.38|0|1
C|SGOV|20250702|10:13:52.591508|S|75|100.38|0|75
C|SGOV|20250702|10:13:52.591508|S|200|100.38|0|200
C|SGOV|20250702|10:14:03.870903|S|1|100.38|0|1
C|SGOV|20250702|10:14:40.998959|S|1|100.38|0|1
C|SGOV|20250702|10:14:53.795959|S|376|100.38|0|376
C|SGOV|20250702|10:14:53.795959|S|98|100.38|0|98
C|SGOV|20250702|10:15:16.532382|S|1|100.38|0|1
C|SGOV|20250702|10:15:39.213591|S|101|100.38|0|101
C|SGOV|20250702|10:15:39.213591|S|199|100.38|0|199
C|SGOV|20250702|10:15:54.950361|S|177|100.38|0|177
C|SGOV|20250702|10:15:54.950361|S|9|100.38|0|9
C|SGOV|20250702|10:16:35.000982|S|1|100.38|0|1
C|SGOV|20250702|10:16:39.133980|S|22|100.38|0|22
C|SGOV|20250702|10:16:39.133980|S|178|100.38|0|178
C|SGOV|20250702|10:17:21.327611|S|22|100.38|0|22
C|SGOV|20250702|10:17:21.327611|S|78|100.38|0|78
C|SGOV|20250702|10:17:27.042257|S|1|100.38|0|1
C|SGOV|20250702|10:17:57.323883|S|1|100.38|0|1
C|SGOV|20250702|10:18:01.344771|S|20|100.38|0|20
C|SGOV|20250702|10:18:19.301614|S|100|100.38|0|100
C|SGOV|20250702|10:18:27.891128|S|22|100.38|0|22
C|SGOV|20250702|10:18:36.477801|S|100|100.38|0|100
C|SGOV|20250702|10:18:44.223492|S|1|100.38|0|1
C|SGOV|20250702|10:19:10.455025|S|77|100.38|0|77
C|SGOV|20250702|10:19:10.455025|S|23|100.38|0|23
C|SGOV|20250702|10:19:20.619420|S|35|100.38|0|35
C|SGOV|20250702|10:19:20.619420|S|65|100.38|0|65
C|SGOV|20250702|10:19:22.628935|S|10|100.38|0|10
C|SGOV|20250702|10:19:26.709774|S|1|100.38|0|1
C|SGOV|20250702|10:19:50.110871|S|26|100.38|0|26
C|SGOV|20250702|10:19:58.263162|S|1|100.38|0|1
C|SGOV|20250702|10:21:09.543328|S|127|100.38|0|127
C|SGOV|20250702|10:21:09.543328|S|73|100.38|0|73
C|SGOV|20250702|10:21:20.785137|S|1|100.38|0|1
C|SGOV|20250702|10:21:21.136158|S|14|100.38|0|14
C|SGOV|20250702|10:21:21.136158|S|86|100.38|0|86
C|SGOV|20250702|10:21:56.137148|S|80|100.38|0|80
C|SGOV|20250702|10:22:03.041155|S|1|100.38|0|1
C|SGOV|20250702|10:22:23.462389|S|33|100.38|0|33
C|SGOV|20250702|10:22:23.462389|S|67|100.38|0|67
C|SGOV|20250702|10:22:44.684415|S|1|100.38|0|1
C|SGOV|20250702|10:23:11.636676|S|1|100.38|0|1
C|SGOV|20250702|10:23:40.280815|S|181|100.38|0|181
C|SGOV|20250702|10:23:40.280815|S|19|100.38|0|19
C|SGOV|20250702|10:24:00.628704|S|1|100.38|0|1
C|SGOV|20250702|10:25:19.211871|S|1|100.38|0|1
C|SGOV|20250702|10:26:03.337272|S|1|100.38|0|1
C|SGOV|20250702|10:26:41.528673|S|1|100.38|0|1
C|SGOV|20250702|10:27:16.346925|S|1|100.38|0|1
C|SGOV|20250702|10:28:05.690267|S|1|100.38|0|1
C|SGOV|20250702|10:29:22.838786|S|1|100.38|0|1
C|SGOV|20250702|10:29:58.596056|S|1|100.38|0|1
C|SGOV|20250702|10:30:33.101292|S|1|100.38|0|1
C|SGOV|20250702|10:30:37.048711|S|83|100.38|0|83
C|SGOV|20250702|10:30:40.130374|S|300|100.38|0|300
C|SGOV|20250702|10:31:20.125718|S|1|100.38|0|1
C|SGOV|20250702|10:31:40.804811|S|8|100.38|0|8
C|SGOV|20250702|10:32:03.173498|S|1|100.38|0|1
C|SGOV|20250702|10:32:40.210962|S|100|100.38|0|100
C|SGOV|20250702|10:32:46.676496|S|1|100.38|0|1
C|SGOV|20250702|10:33:53.327917|S|1|100.38|0|1
C|SGOV|20250702|10:34:40.558089|S|2|100.38|0|2
C|SGOV|20250702|10:35:56.277008|S|1|100.38|0|1
C|SGOV|20250702|10:36:43.627323|S|1|100.38|0|1
C|SGOV|20250702|10:37:24.156852|S|1|100.38|0|1
C|SGOV|20250702|10:37:28.286207|S|7|100.38|0|7
C|SGOV|20250702|10:37:38.000134|S|18|100.38|0|18
C|SGOV|20250702|10:38:06.275091|S|1|100.38|0|1
C|SGOV|20250702|10:38:39.959264|S|1|100.38|0|1
C|SGOV|20250702|10:39:24.177227|S|1|100.38|0|1
C|SGOV|20250702|10:40:32.377502|S|1|100.38|0|1
C|SGOV|20250702|10:40:44.614343|S|50|100.38|0|50
C|SGOV|20250702|10:42:02.502551|S|2|100.38|0|2
C|SGOV|20250702|10:42:39.554840|S|1|100.38|0|1
C|SGOV|20250702|10:43:17.951458|S|1|100.38|0|1
C|SGOV|20250702|10:43:18.786252|S|92|100.38|0|92
C|SGOV|20250702|10:43:22.919761|S|100|100.38|0|100
C|SGOV|20250702|10:44:04.290132|S|1|100.38|0|1
C|SGOV|20250702|10:45:17.667215|S|1|100.38|0|1
C|SGOV|20250702|10:45:52.245484|S|5|100.38|0|5
C|SGOV|20250702|10:45:54.033464|S|1|100.38|0|1
C|SGOV|20250702|10:46:42.069905|S|12|100.38|0|12
C|SGOV|20250702|10:46:42.576696|S|1|100.38|0|1
C|SGOV|20250702|10:47:25.786233|S|1|100.38|0|1
C|SGOV|20250702|10:47:30.515605|S|100|100.38|0|100
C|SGOV|20250702|10:48:12.954992|S|86|100.38|0|86
C|SGOV|20250702|10:48:19.496614|S|91|100.38|0|91
C|SGOV|20250702|10:48:30.305106|S|39|100.375|0|39
C|SGOV|20250702|10:48:33.699025|S|1|100.38|0|1
C|SGOV|20250702|10:48:42.228113|S|38|100.375|0|38
C|SGOV|20250702|10:48:54.252860|S|38|100.375|0|38
C|SGOV|20250702|10:49:05.418905|S|50|100.38|0|50
C|SGOV|20250702|10:49:06.170788|S|38|100.375|0|38
C|SGOV|20250702|10:49:23.398673|S|1|100.38|0|1
C|SGOV|20250702|10:50:05.373625|S|1|100.38|0|1
C|SGOV|20250702|10:50:45.706265|S|1|100.38|0|1
C|SGOV|20250702|10:51:20.856961|S|55|100.38|0|55
C|SGOV|20250702|10:51:20.856961|S|170|100.38|0|170
C|SGOV|20250702|10:51:23.408175|S|1|100.38|0|1
C|SGOV|20250702|10:51:26.438911|S|100|100.38|0|100
C|SGOV|20250702|10:51:53.212799|S|1|100.38|0|1
C|SGOV|20250702|10:52:34.284899|S|1|100.38|0|1
C|SGOV|20250702|10:52:56.203549|S|33|100.375|0|33
C|SGOV|20250702|10:53:08.220317|S|33|100.375|0|33
C|SGOV|20250702|10:53:19.936432|S|16|100.375|0|16
C|SGOV|20250702|10:53:38.174120|S|7|100.375|0|7
C|SGOV|20250702|10:53:50.209927|S|7|100.375|0|7
C|SGOV|20250702|10:53:53.763039|S|1|100.38|0|1
C|SGOV|20250702|10:54:02.246495|S|7|100.375|0|7
C|SGOV|20250702|10:54:14.306463|S|7|100.375|0|7
C|SGOV|20250702|10:54:26.308184|S|7|100.375|0|7
C|SGOV|20250702|10:54:38.367015|S|6|100.375|0|6
C|SGOV|20250702|10:54:44.148502|S|1|100.38|0|1
C|SGOV|20250702|10:54:50.290629|S|6|100.375|0|6
C|SGOV|20250702|10:55:02.183871|S|6|100.375|0|6
C|SGOV|20250702|10:55:14.205348|S|6|100.375|0|6
C|SGOV|20250702|10:55:16.902127|S|1|100.38|0|1
C|SGOV|20250702|10:55:52.573315|S|1|100.38|0|1
C|SGOV|20250702|10:56:41.772498|S|1|100.38|0|1
C|SGOV|20250702|10:58:01.850902|S|1|100.38|0|1
C|SGOV|20250702|10:58:40.417397|S|1|100.38|0|1
C|SGOV|20250702|10:59:14.630871|S|1|100.38|0|1
C|SGOV|20250702|11:00:04.595915|S|1|100.38|0|1
C|SGOV|20250702|11:00:43.578393|S|1|100.38|0|1
C|SGOV|20250702|11:01:10.847908|S|98|100.38|0|98
C|SGOV|20250702|11:01:10.847908|S|2|100.38|0|2
C|SGOV|20250702|11:01:57.711193|S|1|100.38|0|1
C|SGOV|20250702|11:02:33.136265|S|1|100.38|0|1
C|SGOV|20250702|11:02:40.918132|S|22|100.38|0|22
C|SGOV|20250702|11:02:40.918132|S|178|100.38|0|178
C|SGOV|20250702|11:03:21.418921|S|1|100.38|0|1
C|SGOV|20250702|11:03:56.540761|S|1|100.38|0|1
C|SGOV|20250702|11:04:42.038518|S|1|100.38|0|1
C|SGOV|20250702|11:05:55.004928|S|1|100.38|0|1
C|SGOV|20250702|11:06:40.348723|S|1|100.38|0|1
C|SGOV|20250702|11:06:44.151998|S|17|100.38|0|17
C|SGOV|20250702|11:06:44.151998|S|83|100.38|0|83
C|SGOV|20250702|11:06:53.414054|S|2|100.38|0|2
C|SGOV|20250702|11:07:17.173035|S|2|100.38|0|2
C|SGOV|20250702|11:07:26.621601|S|1|100.38|0|1
C|SGOV|20250702|11:07:57.268158|S|12|100.38|0|12
C|SGOV|20250702|11:07:57.268159|S|188|100.38|0|188
C|SGOV|20250702|11:08:05.440769|S|1|100.38|0|1
C|SGOV|20250702|11:08:32.767503|S|1|100.38|0|1
C|SGOV|20250702|11:09:21.143134|S|1|100.38|0|1
C|SGOV|20250702|11:10:32.797718|S|1|100.38|0|1
C|SGOV|20250702|11:11:20.601312|S|1|100.38|0|1
C|SGOV|20250702|11:11:56.797134|S|1|100.38|0|1
C|SGOV|20250702|11:12:45.238097|S|1|100.38|0|1
C|SGOV|20250702|11:13:12.975529|S|1|100.38|0|1
C|SGOV|20250702|11:14:38.558720|S|1|100.38|0|1
C|SGOV|20250702|11:15:25.472074|S|1|100.38|0|1
C|SGOV|20250702|11:16:04.984229|S|1|100.38|0|1
C|SGOV|20250702|11:16:43.100639|S|1|100.38|0|1
C|SGOV|20250702|11:17:13.156524|S|1|100.38|0|1
C|SGOV|20250702|11:17:22.174558|S|20|100.38|0|20
C|SGOV|20250702|11:17:23.088226|S|85|100.38|0|85
C|SGOV|20250702|11:17:23.088226|S|15|100.38|0|15
C|SGOV|20250702|11:17:42.139174|S|14|100.38|0|14
C|SGOV|20250702|11:17:52.436650|S|101|100.38|0|101
C|SGOV|20250702|11:17:52.436650|S|99|100.38|0|99
C|SGOV|20250702|11:18:00.989133|S|23|100.38|0|23
C|SGOV|20250702|11:18:00.989133|S|1|100.38|0|1
C|SGOV|20250702|11:18:00.989133|S|75|100.38|0|75
C|SGOV|20250702|11:18:42.855829|S|1|100.38|0|1
C|SGOV|20250702|11:18:57.869485|S|100|100.38|0|100
C|SGOV|20250702|11:19:16.783874|S|1|100.38|0|1
C|SGOV|20250702|11:19:57.251099|S|1|100.38|0|1
C|SGOV|20250702|11:20:32.517367|S|1|100.38|0|1
C|SGOV|20250702|11:21:21.530205|S|1|100.38|0|1
C|SGOV|20250702|11:21:57.699021|S|30|100.38|0|30
C|SGOV|20250702|11:22:43.133215|S|1|100.38|0|1
C|SGOV|20250702|11:23:18.300996|S|1|100.38|0|1
C|SGOV|20250702|11:23:52.076986|S|1|100.38|0|1
C|SGOV|20250702|11:24:11.974143|S|39|100.38|0|39
C|SGOV|20250702|11:24:11.974144|S|100|100.38|0|100
C|SGOV|20250702|11:24:46.369414|S|1|100.38|0|1
C|SGOV|20250702|11:24:52.967637|S|20|100.38|0|20
C|SGOV|20250702|11:25:15.947132|S|1|100.38|0|1
C|SGOV|20250702|11:26:03.173390|S|1|100.38|0|1
C|SGOV|20250702|11:27:19.046589|S|1|100.38|0|1
C|SGOV|20250702|11:27:51.101667|S|1|100.38|0|1
C|SGOV|20250702|11:28:41.010257|S|1|100.38|0|1
C|SGOV|20250702|11:28:56.267700|S|142|100.375|0|142
C|SGOV|20250702|11:29:03.291707|S|56|100.38|0|56
C|SGOV|20250702|11:29:03.291707|S|44|100.38|0|44
C|SGOV|20250702|11:29:24.473082|S|1|100.38|0|1
C|SGOV|20250702|11:29:53.199024|S|1|100.38|0|1
C|SGOV|20250702|11:31:19.947311|S|1|100.38|0|1
C|SGOV|20250702|11:32:01.680185|S|1|100.38|0|1
C|SGOV|20250702|11:32:42.394842|S|1|100.38|0|1
C|SGOV|20250702|11:33:19.952584|S|1|100.38|0|1
C|SGOV|20250702|11:33:54.523053|S|1|100.38|0|1
C|SGOV|20250702|11:33:58.073478|S|24|100.38|0|24
C|SGOV|20250702|11:34:22.786589|S|54|100.38|0|54
C|SGOV|20250702|11:35:22.589096|S|1|100.38|0|1
C|SGOV|20250702|11:35:43.437710|S|42|100.38|0|42
C|SGOV|20250702|11:35:43.437710|S|58|100.38|0|58
C|SGOV|20250702|11:36:06.461451|S|2|100.38|0|2
C|SGOV|20250702|11:36:45.891171|S|1|100.38|0|1
C|SGOV|20250702|11:37:18.172849|S|97|100.375|0|97
C|SGOV|20250702|11:38:01.958152|S|1|100.38|0|1
C|SGOV|20250702|11:38:20.969563|S|97|100.375|0|97
C|SGOV|20250702|11:38:31.593622|S|54|100.38|0|54
C|SGOV|20250702|11:38:31.593622|S|200|100.38|0|200
C|SGOV|20250702|11:38:31.593623|S|744|100.38|0|744
C|SGOV|20250702|11:38:32.594949|S|24|100.375|0|24
C|SGOV|20250702|11:38:32.594950|S|73|100.375|0|73
C|SGOV|20250702|11:38:44.189813|S|97|100.375|0|97
C|SGOV|20250702|11:38:56.332061|S|97|100.375|0|97
C|SGOV|20250702|11:39:09.307405|S|96|100.375|0|96
C|SGOV|20250702|11:39:16.370818|S|1|100.38|0|1
C|SGOV|20250702|11:39:20.187596|S|96|100.375|0|96
C|SGOV|20250702|11:39:32.272196|S|96|100.375|0|96
C|SGOV|20250702|11:39:44.951672|S|96|100.375|0|96
C|SGOV|20250702|11:39:56.602278|S|96|100.375|0|96
C|SGOV|20250702|11:40:02.038337|S|2|100.38|0|2
C|SGOV|20250702|11:40:08.658921|S|96|100.375|0|96
C|SGOV|20250702|11:40:20.531859|S|96|100.375|0|96
C|SGOV|20250702|11:41:23.124498|S|2|100.38|0|2
C|SGOV|20250702|11:42:18.374658|S|100|100.38|0|100
C|SGOV|20250702|11:42:31.770394|S|1|100.38|0|1
C|SGOV|20250702|11:43:56.627578|S|1|100.38|0|1
C|SGOV|20250702|11:44:44.277411|S|2|100.38|0|2
C|SGOV|20250702|11:45:21.639349|S|91|100.38|0|91
C|SGOV|20250702|11:45:21.639349|S|9|100.38|0|9
C|SGOV|20250702|11:45:24.217237|S|1|100.38|0|1
C|SGOV|20250702|11:46:02.912992|S|1|100.38|0|1
C|SGOV|20250702|11:46:20.083414|S|200|100.38|0|200
C|SGOV|20250702|11:46:20.083414|S|189|100.38|0|189
C|SGOV|20250702|11:46:20.083415|S|900|100.38|0|900
C|SGOV|20250702|11:47:13.507501|S|10|100.38|0|10
C|SGOV|20250702|11:47:25.773700|S|1|100.38|0|1
C|SGOV|20250702|11:47:41.290375|S|2|100.38|0|2
C|SGOV|20250702|11:47:41.488091|S|50|100.38|0|50
C|SGOV|20250702|11:47:41.488091|S|150|100.38|0|150
C|SGOV|20250702|11:48:44.251847|S|2|100.38|0|2
C|SGOV|20250702|11:49:22.091108|S|1|100.38|0|1
C|SGOV|20250702|11:50:38.190682|S|1|100.38|0|1
C|SGOV|20250702|11:51:19.470647|S|1|100.38|0|1
C|SGOV|20250702|11:52:02.573354|S|1|100.38|0|1
C|SGOV|20250702|11:52:34.022515|S|1|100.38|0|1
C|SGOV|20250702|11:53:17.186644|S|1|100.38|0|1
C|SGOV|20250702|11:53:58.612129|S|1|100.38|0|1
C|SGOV|20250702|11:54:27.940920|S|222|100.38|0|222
C|SGOV|20250702|11:54:27.940920|S|41|100.38|0|41
C|SGOV|20250702|11:54:38.329488|S|88|100.375|0|88
C|SGOV|20250702|11:55:26.381166|S|1|100.38|0|1
C|SGOV|20250702|11:55:52.413209|S|1|100.38|0|1
C|SGOV|20250702|11:56:04.817583|S|100|100.38|0|100
C|SGOV|20250702|11:56:10.546158|S|98|100.38|0|98
C|SGOV|20250702|11:56:43.295922|S|1|100.38|0|1
C|SGOV|20250702|11:57:23.742799|S|100|100.38|0|100
C|SGOV|20250702|11:57:24.030972|S|1|100.38|0|1
C|SGOV|20250702|11:58:03.199436|S|1|100.38|0|1
C|SGOV|20250702|11:58:35.141732|S|1|100.38|0|1
C|SGOV|20250702|11:59:17.929235|S|96|100.38|0|96
C|SGOV|20250702|11:59:34.664653|S|200|100.38|0|200
C|SGOV|20250702|11:59:36.654760|S|100|100.38|0|100
C|SGOV|20250702|11:59:57.621475|S|1|100.38|0|1
C|SGOV|20250702|11:59:58.309938|S|20|100.38|0|20
C|SGOV|20250702|12:00:41.431259|S|1|100.38|0|1
C|SGOV|20250702|12:00:47.589293|S|100|100.38|0|100
C|SGOV|20250702|12:01:23.225934|S|1|100.38|0|1
C|SGOV|20250702|12:01:54.816851|S|1|100.38|0|1
C|SGOV|20250702|12:02:36.159786|S|1|100.38|0|1
C|SGOV|20250702|12:03:16.050414|S|96|100.38|0|96
C|SGOV|20250702|12:03:16.050415|S|157|100.38|0|157
C|SGOV|20250702|12:03:16.050415|S|12|100.38|0|12
C|SGOV|20250702|12:03:56.428265|S|1|100.38|0|1
C|SGOV|20250702|12:04:41.732909|S|1|100.38|0|1
C|SGOV|20250702|12:05:11.539375|S|1|100.38|0|1
C|SGOV|20250702|12:05:37.271717|S|46|100.38|0|46
C|SGOV|20250702|12:05:37.271717|S|9|100.38|0|9
C|SGOV|20250702|12:06:05.552566|S|1|100.38|0|1
C|SGOV|20250702|12:06:39.884236|S|1|100.38|0|1
C|SGOV|20250702|12:07:34.275320|S|15|100.38|0|15
C|SGOV|20250702|12:08:03.944293|S|1|100.38|0|1
C|SGOV|20250702|12:08:33.439303|S|1|100.38|0|1
C|SGOV|20250702|12:09:21.650179|S|79|100.38|0|79
C|SGOV|20250702|12:09:23.482881|S|1|100.38|0|1
C|SGOV|20250702|12:10:01.295142|S|1|100.38|0|1
C|SGOV|20250702|12:10:39.785071|S|1|100.38|0|1
C|SGOV|20250702|12:12:05.115097|S|1|100.38|0|1
C|SGOV|20250702|12:12:35.171344|S|1|100.38|0|1
C|SGOV|20250702|12:13:25.027713|S|1|100.38|0|1
C|SGOV|20250702|12:13:58.190678|S|1|100.38|0|1
C|SGOV|20250702|12:14:39.917663|S|1|100.38|0|1
C|SGOV|20250702|12:15:21.822207|S|1|100.38|0|1
C|SGOV|20250702|12:16:40.370219|S|1|100.38|0|1
C|SGOV|20250702|12:17:20.015767|S|1|100.38|0|1
C|SGOV|20250702|12:17:56.681911|S|1|100.38|0|1
C|SGOV|20250702|12:18:39.900590|S|2|100.38|0|2
C|SGOV|20250702|12:19:54.973725|S|1|100.38|0|1
C|SGOV|20250702|12:20:40.267424|S|1|100.38|0|1
C|SGOV|20250702|12:21:16.784485|S|1|100.38|0|1
C|SGOV|20250702|12:21:59.539173|S|2|100.38|0|2
C|SGOV|20250702|12:22:16.905997|S|37|100.38|0|37
C|SGOV|20250702|12:23:14.653253|S|1|100.38|0|1
C|SGOV|20250702|12:23:23.911915|S|6|100.38|0|6
C|SGOV|20250702|12:23:51.204423|S|1|100.38|0|1
C|SGOV|20250702|12:24:31.687936|S|1|100.38|0|1
C|SGOV|20250702|12:25:16.217326|S|2|100.38|0|2
C|SGOV|20250702|12:25:39.581813|S|90|100.38|0|90
C|SGOV|20250702|12:26:35.557905|S|1|100.38|0|1
C|SGOV|20250702|12:27:19.189087|S|1|100.38|0|1
C|SGOV|20250702|12:28:00.242115|S|1|100.38|0|1
C|SGOV|20250702|12:28:37.921798|S|2|100.38|0|2
C|SGOV|20250702|12:29:23.592726|S|1|100.38|0|1
C|SGOV|20250702|12:30:35.850595|S|1|100.38|0|1
C|SGOV|20250702|12:31:14.841293|S|1|100.38|0|1
C|SGOV|20250702|12:31:41.228489|S|2|100.38|0|2
C|SGOV|20250702|12:32:02.125287|S|2|100.38|0|2
C|SGOV|20250702|12:32:11.199032|S|87|100.38|0|87
C|SGOV|20250702|12:32:11.199032|S|788|100.38|0|788
C|SGOV|20250702|12:32:43.276808|S|1|100.38|0|1
C|SGOV|20250702|12:33:18.544867|S|1|100.38|0|1
C|SGOV|20250702|12:33:22.518183|S|100|100.38|0|100
C|SGOV|20250702|12:34:37.427189|S|1|100.38|0|1
C|SGOV|20250702|12:35:23.050333|S|2|100.38|0|2
C|SGOV|20250702|12:35:53.108274|S|1|100.38|0|1
C|SGOV|20250702|12:36:43.471005|S|1|100.38|0|1
C|SGOV|20250702|12:37:16.882440|S|1|100.38|0|1
C|SGOV|20250702|12:38:00.724405|S|1|100.38|0|1
C|SGOV|20250702|12:38:35.825077|S|1|100.38|0|1
C|SGOV|20250702|12:39:20.785361|S|1|100.38|0|1
C|SGOV|20250702|12:40:03.463084|S|2|100.38|0|2
C|SGOV|20250702|12:41:24.303220|S|3|100.38|0|3
C|SGOV|20250702|12:42:42.842512|S|1|100.38|0|1
C|SGOV|20250702|12:43:55.053414|S|1|100.38|0|1
C|SGOV|20250702|12:44:35.771575|S|1|100.38|0|1
C|SGOV|20250702|12:45:18.844307|S|2|100.38|0|2
C|SGOV|20250702|12:45:59.881116|S|2|100.38|0|2
C|SGOV|20250702|12:47:22.468821|S|1|100.38|0|1
C|SGOV|20250702|12:48:05.687187|S|2|100.38|0|2
C|SGOV|20250702|12:48:47.067880|S|39|100.38|0|39
C|SGOV|20250702|12:49:23.613638|S|2|100.38|0|2
C|SGOV|20250702|12:49:42.550035|S|927|100.38|0|927
C|SGOV|20250702|12:49:42.550035|S|33|100.38|0|33
C|SGOV|20250702|12:49:54.364631|S|78|100.375|0|78
C|SGOV|20250702|12:50:06.324121|S|71|100.375|0|71
C|SGOV|20250702|12:50:18.480230|S|71|100.375|0|71
C|SGOV|20250702|12:50:30.322907|S|71|100.375|0|71
C|SGOV|20250702|12:50:31.703288|S|1|100.38|0|1
C|SGOV|20250702|12:50:42.430346|S|55|100.375|0|55
C|SGOV|20250702|12:50:54.442851|S|55|100.375|0|55
C|SGOV|20250702|12:51:06.223979|S|55|100.375|0|55
C|SGOV|20250702|12:51:18.475669|S|55|100.375|0|55
C|SGOV|20250702|12:51:21.349864|S|2|100.38|0|2
C|SGOV|20250702|12:51:30.248262|S|100|100.375|0|100
C|SGOV|20250702|12:51:42.363247|S|100|100.375|0|100
C|SGOV|20250702|12:51:54.330523|S|100|100.375|0|100
C|SGOV|20250702|12:52:06.532535|S|100|100.375|0|100
C|SGOV|20250702|12:52:18.328215|S|100|100.375|0|100
C|SGOV|20250702|12:52:30.323741|S|100|100.375|0|100
C|SGOV|20250702|12:52:42.004952|S|2|100.38|0|2
C|SGOV|20250702|12:52:42.215205|S|100|100.375|0|100
C|SGOV|20250702|12:52:54.285877|S|100|100.375|0|100
C|SGOV|20250702|12:53:06.259734|S|100|100.375|0|100
C|SGOV|20250702|12:53:17.050460|S|1|100.38|0|1
C|SGOV|20250702|12:53:18.271243|S|100|100.375|0|100
C|SGOV|20250702|12:53:30.474890|S|67|100.375|0|67
C|SGOV|20250702|12:53:42.251589|S|66|100.375|0|66
C|SGOV|20250702|12:53:54.405334|S|66|100.375|0|66
C|SGOV|20250702|12:54:00.626438|S|1|100.38|0|1
C|SGOV|20250702|12:54:06.385587|S|66|100.375|0|66
C|SGOV|20250702|12:54:18.313873|S|66|100.375|0|66
C|SGOV|20250702|12:54:18.313979|S|133|100.375|0|133
C|SGOV|20250702|12:54:30.231392|S|66|100.375|0|66
C|SGOV|20250702|12:54:40.381009|S|2|100.38|0|2
C|SGOV|20250702|12:54:42.254769|S|66|100.375|0|66
C|SGOV|20250702|12:54:54.344896|S|66|100.375|0|66
C|SGOV|20250702|12:55:06.274237|S|66|100.375|0|66
C|SGOV|20250702|12:55:18.215270|S|66|100.375|0|66
C|SGOV|20250702|12:55:25.294685|S|1|100.38|0|1
C|SGOV|20250702|12:55:30.253658|S|66|100.375|0|66
C|SGOV|20250702|12:55:30.253808|S|155|100.375|0|155
C|SGOV|20250702|12:55:42.492755|S|66|100.375|0|66
C|SGOV|20250702|12:55:54.439452|S|66|100.375|0|66
C|SGOV|20250702|12:56:05.169365|S|1|100.38|0|1
C|SGOV|20250702|12:56:06.375529|S|66|100.375|0|66
C|SGOV|20250702|12:57:21.343787|S|1|100.38|0|1
C|SGOV|20250702|12:58:03.036329|S|2|100.38|0|2
C|SGOV|20250702|12:58:37.063572|S|1|100.38|0|1
C|SGOV|20250702|12:59:21.607026|S|1|100.38|0|1
C|SGOV|20250702|12:59:59.964544|S|6247|100.38|0|6247
C|SGOV|20250702|13:00:01.889187|S|1|100.38|0|1
C|SGOV|20250702|13:00:45.828583|S|1|100.38|0|1
C|SGOV|20250702|13:01:20.318481|S|2|100.38|0|2
C|SGOV|20250702|13:01:51.647938|S|1|100.38|0|1
C|SGOV|20250702|13:03:11.681493|S|1|100.38|0|1
C|SGOV|20250702|13:03:21.102834|S|29|100.38|0|29
C|SGOV|20250702|13:03:59.026964|S|1|100.38|0|1
C|SGOV|20250702|13:04:31.191825|S|2|100.38|0|2
C|SGOV|20250702|13:05:23.834042|S|1|100.38|0|1
C|SGOV|20250702|13:05:24.005752|S|37|100.38|0|37
C|SGOV|20250702|13:05:55.286022|S|1|100.38|0|1
C|SGOV|20250702|13:06:31.105344|S|1|100.38|0|1
C|SGOV|20250702|13:07:17.488278|S|1|100.38|0|1
C|SGOV|20250702|13:07:26.034976|S|63|100.38|0|63
C|SGOV|20250702|13:08:00.080126|S|2|100.38|0|2
C|SGOV|20250702|13:09:14.913477|S|1|100.38|0|1
C|SGOV|20250702|13:09:22.066931|S|50|100.38|0|50
C|SGOV|20250702|13:10:03.973497|S|1|100.38|0|1
C|SGOV|20250702|13:10:34.174447|S|1|100.38|0|1
C|SGOV|20250702|13:11:25.183538|S|2|100.38|0|2
C|SGOV|20250702|13:11:25.907279|S|50|100.38|0|50
C|SGOV|20250702|13:12:04.106856|S|1|100.38|0|1
C|SGOV|20250702|13:12:41.336555|S|1|100.38|0|1
C|SGOV|20250702|13:13:24.523396|S|1|100.38|0|1
C|SGOV|20250702|13:14:01.613884|S|1|100.38|0|1
C|SGOV|20250702|13:14:39.709157|S|2|100.38|0|2
C|SGOV|20250702|13:15:11.602451|S|75|100.38|0|75
C|SGOV|20250702|13:15:24.791425|S|1|100.38|0|1
C|SGOV|20250702|13:16:37.932689|S|1|100.38|0|1
C|SGOV|20250702|13:17:23.585001|S|1|100.38|0|1
C|SGOV|20250702|13:17:56.459871|S|2|100.38|0|2
C|SGOV|20250702|13:18:36.891209|S|1|100.38|0|1
C|SGOV|20250702|13:19:11.033446|S|1|100.38|0|1
C|SGOV|20250702|13:19:23.104166|S|100|100.38|0|100
C|SGOV|20250702|13:19:52.634111|S|1|100.38|0|1
C|SGOV|20250702|13:20:19.292147|S|20|100.38|0|20
C|SGOV|20250702|13:20:30.909492|S|1|100.38|0|1
C|SGOV|20250702|13:21:21.727275|S|2|100.38|0|2
C|SGOV|20250702|13:21:43.884302|S|5097|100.38|0|5097
C|SGOV|20250702|13:22:00.982413|S|1|100.38|0|1
C|SGOV|20250702|13:22:33.807196|S|1|100.38|0|1
C|SGOV|20250702|13:23:21.672554|S|1|100.38|0|1
C|SGOV|20250702|13:23:30.235647|S|60|100.38|0|60
C|SGOV|20250702|13:23:54.248958|S|1|100.38|0|1
C|SGOV|20250702|13:24:30.505613|S|2|100.38|0|2
C|SGOV|20250702|13:25:58.995272|S|1|100.38|0|1
C|SGOV|20250702|13:26:39.392236|S|1|100.38|0|1
C|SGOV|20250702|13:27:16.329898|S|1|100.38|0|1
C|SGOV|20250702|13:28:05.729868|S|2|100.38|0|2
C|SGOV|20250702|13:28:32.547872|S|1|100.38|0|1
C|SGOV|20250702|13:29:20.184300|S|30|100.38|0|30
C|SGOV|20250702|13:29:22.546220|S|1|100.38|0|1
C|SGOV|20250702|13:29:55.682109|S|1|100.38|0|1
C|SGOV|20250702|13:30:04.289772|S|713|100.38|0|713
C|SGOV|20250702|13:30:35.448096|S|1|100.38|0|1
C|SGOV|20250702|13:31:18.704634|S|402|100.38|0|402
C|SGOV|20250702|13:31:25.454273|S|2|100.38|0|2
C|SGOV|20250702|13:32:00.007062|S|1|100.38|0|1
C|SGOV|20250702|13:32:31.266981|S|1|100.38|0|1
C|SGOV|20250702|13:33:13.966075|S|1|100.38|0|1
C|SGOV|20250702|13:33:56.816911|S|1|100.38|0|1
C|SGOV|20250702|13:34:34.298199|S|2|100.38|0|2
C|SGOV|20250702|13:35:22.163485|S|1|100.38|0|1
C|SGOV|20250702|13:35:55.654306|S|1|100.38|0|1
C|SGOV|20250702|13:37:22.163544|S|1|100.38|0|1
C|SGOV|20250702|13:37:52.116290|S|3|100.38|0|3
C|SGOV|20250702|13:39:21.771297|S|1|100.38|0|1
C|SGOV|20250702|13:40:02.342642|S|1|100.38|0|1
C|SGOV|20250702|13:40:45.540097|S|1|100.38|0|1
C|SGOV|20250702|13:41:17.629069|S|2|100.38|0|2
C|SGOV|20250702|13:41:52.405034|S|1|100.38|0|1
C|SGOV|20250702|13:42:37.515932|S|1|100.38|0|1
C|SGOV|20250702|13:43:12.566393|S|1|100.38|0|1
C|SGOV|20250702|13:43:20.619847|S|14|100.38|0|14
C|SGOV|20250702|13:43:56.506416|S|1|100.38|0|1
C|SGOV|20250702|13:44:00.687746|S|770|100.38|0|770
C|SGOV|20250702|13:44:05.427591|S|100|100.38|0|100
C|SGOV|20250702|13:44:05.427591|S|7428|100.38|0|7428
C|SGOV|20250702|13:44:05.427592|S|92|100.38|0|92
C|SGOV|20250702|13:44:37.288032|S|2|100.38|0|2
C|SGOV|20250702|13:45:24.871060|S|2|100.38|0|2
C|SGOV|20250702|13:46:04.579605|S|1|100.38|0|1
C|SGOV|20250702|13:46:11.944869|S|3|100.38|0|3
C|SGOV|20250702|13:48:44.886715|S|55|100.38|0|55
C|SGOV|20250702|13:48:44.886715|S|68|100.38|0|68
C|SGOV|20250702|13:49:50.217426|S|1|100.38|0|1
C|SGOV|20250702|13:50:43.576579|S|3|100.38|0|3
C|SGOV|20250702|13:50:44.442863|S|128|100.38|0|128
C|SGOV|20250702|13:50:44.442863|S|72|100.38|0|72
C|SGOV|20250702|13:51:21.825337|S|1|100.38|0|1
C|SGOV|20250702|13:52:38.112381|S|1|100.38|0|1
C|SGOV|20250702|13:53:22.271197|S|2|100.38|0|2
C|SGOV|20250702|13:54:31.832534|S|2|100.38|0|2
C|SGOV|20250702|13:55:22.040138|S|2|100.38|0|2
C|SGOV|20250702|13:55:50.303458|S|20|100.38|0|20
C|SGOV|20250702|13:55:50.303459|S|80|100.38|0|80
C|SGOV|20250702|13:56:02.675226|S|1|100.38|0|1
C|SGOV|20250702|13:56:38.001437|S|1|100.38|0|1
C|SGOV|20250702|13:57:24.107900|S|2|100.38|0|2
C|SGOV|20250702|13:57:30.882931|S|11|100.38|0|11
C|SGOV|20250702|13:58:36.192858|S|2|100.38|0|2
C|SGOV|20250702|13:59:21.580256|S|100|100.38|0|100
C|SGOV|20250702|13:59:24.414746|S|1|100.38|0|1
C|SGOV|20250702|14:00:03.229972|S|1|100.38|0|1
C|SGOV|20250702|14:00:38.578013|S|2|100.38|0|2
C|SGOV|20250702|14:01:15.577802|S|1|100.38|0|1
C|SGOV|20250702|14:01:21.260906|S|43|100.38|0|43
C|SGOV|20250702|14:01:53.940117|S|1|100.38|0|1
C|SGOV|20250702|14:02:17.510346|S|5|100.38|0|5
C|SGOV|20250702|14:02:17.510346|S|36|100.38|0|36
C|SGOV|20250702|14:02:36.542329|S|1|100.38|0|1
C|SGOV|20250702|14:03:23.059382|S|1|100.38|0|1
C|SGOV|20250702|14:04:02.832359|S|2|100.38|0|2
C|SGOV|20250702|14:04:42.239480|S|1|100.38|0|1
C|SGOV|20250702|14:05:20.577171|S|1|100.38|0|1
C|SGOV|20250702|14:06:00.374710|S|1|100.38|0|1
C|SGOV|20250702|14:06:33.558906|S|1|100.38|0|1
C|SGOV|20250702|14:07:16.767980|S|2|100.38|0|2
C|SGOV|20250702|14:07:55.570086|S|1|100.38|0|1
C|SGOV|20250702|14:08:30.212795|S|1|100.38|0|1
C|SGOV|20250702|14:09:10.402773|S|1|100.38|0|1
C|SGOV|20250702|14:09:25.130697|S|51|100.38|0|51
C|SGOV|20250702|14:09:25.130697|S|38|100.38|0|38
C|SGOV|20250702|14:09:54.120979|S|1|100.38|0|1
C|SGOV|20250702|14:10:36.586147|S|2|100.38|0|2
C|SGOV|20250702|14:11:19.245341|S|1|100.38|0|1
C|SGOV|20250702|14:11:27.337852|S|58|100.38|0|58
C|SGOV|20250702|14:11:27.337852|S|10|100.38|0|10
C|SGOV|20250702|14:11:39.616076|S|57|100.38|0|57
C|SGOV|20250702|14:11:39.616076|S|200|100.38|0|200
C|SGOV|20250702|14:12:01.535342|S|1|100.38|0|1
C|SGOV|20250702|14:12:36.270808|S|1|100.38|0|1
C|SGOV|20250702|14:13:18.711473|S|98|100.38|0|98
C|SGOV|20250702|14:13:18.711473|S|2|100.38|0|2
C|SGOV|20250702|14:13:18.841854|S|1|100.38|0|1
C|SGOV|20250702|14:13:54.232250|S|2|100.38|0|2
C|SGOV|20250702|14:14:40.507035|S|1|100.38|0|1
C|SGOV|20250702|14:15:17.585349|S|1|100.38|0|1
C|SGOV|20250702|14:16:03.818814|S|1|100.38|0|1
C|SGOV|20250702|14:16:15.305680|S|100|100.38|0|100
C|SGOV|20250702|14:16:41.219136|S|1|100.38|0|1
C|SGOV|20250702|14:17:23.254543|S|2|100.38|0|2
C|SGOV|20250702|14:17:56.228259|S|1|100.38|0|1
C|SGOV|20250702|14:18:37.842446|S|1|100.38|0|1
C|SGOV|20250702|14:19:20.291866|S|1|100.38|0|1
C|SGOV|20250702|14:19:54.593802|S|1|100.38|0|1
C|SGOV|20250702|14:20:45.211772|S|3|100.38|0|3
C|SGOV|20250702|14:20:50.019741|S|82|100.38|0|82
C|SGOV|20250702|14:20:50.019741|S|6|100.38|0|6
C|SGOV|20250702|14:20:50.304596|S|900|100.38|0|900
C|SGOV|20250702|14:20:50.304596|S|200|100.38|0|200
C|SGOV|20250702|14:21:19.513300|S|100|100.38|0|100
C|SGOV|20250702|14:21:20.039561|S|1|100.38|0|1
C|SGOV|20250702|14:22:04.700156|S|1|100.38|0|1
C|SGOV|20250702|14:23:14.828333|S|1|100.38|0|1
C|SGOV|20250702|14:23:26.814555|S|97|100.38|0|97
C|SGOV|20250702|14:23:26.814555|S|3|100.38|0|3
C|SGOV|20250702|14:23:51.442810|S|3|100.38|0|3
C|SGOV|20250702|14:24:36.698558|S|1|100.38|0|1
C|SGOV|20250702|14:24:46.498328|S|93|100.38|0|93
C|SGOV|20250702|14:24:46.498329|S|76|100.38|0|76
C|SGOV|20250702|14:24:46.498329|S|31|100.38|0|31
C|SGOV|20250702|14:25:17.273955|S|1|100.38|0|1
C|SGOV|20250702|14:25:51.186462|S|1|100.38|0|1
C|SGOV|20250702|14:26:16.545312|S|100|100.38|0|100
C|SGOV|20250702|14:26:34.028330|S|1|100.38|0|1
C|SGOV|20250702|14:27:15.811527|S|2|100.38|0|2
C|SGOV|20250702|14:28:03.453403|S|1|100.38|0|1
C|SGOV|20250702|14:28:37.652455|S|1|100.38|0|1
C|SGOV|20250702|14:29:18.267136|S|1|100.38|0|1
C|SGOV|20250702|14:29:57.864142|S|1|100.38|0|1
C|SGOV|20250702|14:30:45.273666|S|2|100.38|0|2
C|SGOV|20250702|14:31:16.629109|S|1|100.38|0|1
C|SGOV|20250702|14:32:03.853562|S|1|100.38|0|1
C|SGOV|20250702|14:32:36.855209|S|1|100.38|0|1
C|SGOV|20250702|14:33:14.412532|S|1|100.38|0|1
C|SGOV|20250702|14:33:46.535991|S|9|100.38|0|9
C|SGOV|20250702|14:33:46.574735|S|200|100.38|0|200
C|SGOV|20250702|14:33:46.574736|S|900|100.38|0|900
C|SGOV|20250702|14:34:46.719053|S|200|100.38|0|200
C|SGOV|20250702|14:34:58.381225|S|4|100.375|0|4
C|SGOV|20250702|14:35:10.610868|S|4|100.375|0|4
C|SGOV|20250702|14:35:22.548704|S|4|100.375|0|4
C|SGOV|20250702|14:35:34.377176|S|4|100.375|0|4
C|SGOV|20250702|14:35:46.504078|S|4|100.375|0|4
C|SGOV|20250702|14:35:52.047596|S|200|100.38|0|200
C|SGOV|20250702|14:35:52.047597|S|1803|100.38|0|1803
C|SGOV|20250702|14:35:58.465400|S|3|100.375|0|3
C|SGOV|20250702|14:36:10.547343|S|3|100.375|0|3
C|SGOV|20250702|14:36:22.384274|S|3|100.375|0|3
C|SGOV|20250702|14:36:34.402021|S|3|100.375|0|3
C|SGOV|20250702|14:36:44.294691|S|113|100.375|0|113
C|SGOV|20250702|14:36:44.296713|S|100|100.375|0|100
C|SGOV|20250702|14:36:46.388380|S|3|100.375|0|3
C|SGOV|20250702|14:36:58.614393|S|3|100.375|0|3
C|SGOV|20250702|14:37:10.570214|S|3|100.375|0|3
C|SGOV|20250702|14:37:22.543493|S|3|100.375|0|3
C|SGOV|20250702|14:37:34.476518|S|3|100.375|0|3
C|SGOV|20250702|14:37:46.679175|S|3|100.375|0|3
C|SGOV|20250702|14:37:58.547537|S|3|100.375|0|3
C|SGOV|20250702|14:38:10.514824|S|3|100.375|0|3
C|SGOV|20250702|14:39:26.751359|S|100|100.38|0|100
C|SGOV|20250702|14:40:46.896733|S|200|100.38|0|200
C|SGOV|20250702|14:41:21.705375|S|1|100.38|0|1
C|SGOV|20250702|14:41:52.036183|S|1|100.38|0|1
C|SGOV|20250702|14:42:31.486210|S|1|100.38|0|1
C|SGOV|20250702|14:43:15.622180|S|1|100.38|0|1
C|SGOV|20250702|14:43:41.526783|S|665|100.38|0|665
C|SGOV|20250702|14:43:56.946543|S|3|100.38|0|3
C|SGOV|20250702|14:44:18.225110|S|250|100.38|0|250
C|SGOV|20250702|14:44:43.867027|S|1|100.38|0|1
C|SGOV|20250702|14:44:49.333384|S|1279|100.38|0|1279
C|SGOV|20250702|14:45:14.776828|S|29|100.38|0|29
C|SGOV|20250702|14:45:15.773985|S|1|100.38|0|1
C|SGOV|20250702|14:46:02.862989|S|1|100.38|0|1
C|SGOV|20250702|14:46:38.523946|S|10|100.38|0|10
C|SGOV|20250702|14:46:41.339288|S|1|100.38|0|1
C|SGOV|20250702|14:47:12.875709|S|2|100.38|0|2
C|SGOV|20250702|14:47:16.943325|S|446|100.38|0|446
C|SGOV|20250702|14:47:28.638254|S|2|100.375|0|2
C|SGOV|20250702|14:47:40.366472|S|2|100.375|0|2
C|SGOV|20250702|14:47:52.505936|S|2|100.375|0|2
C|SGOV|20250702|14:47:57.140815|S|1|100.38|0|1
C|SGOV|20250702|14:48:04.621133|S|2|100.375|0|2
C|SGOV|20250702|14:48:16.437244|S|2|100.375|0|2
C|SGOV|20250702|14:48:28.418892|S|2|100.375|0|2
C|SGOV|20250702|14:48:35.538954|S|1|100.38|0|1
C|SGOV|20250702|14:48:40.467548|S|2|100.375|0|2
C|SGOV|20250702|14:48:52.406819|S|2|100.375|0|2
C|SGOV|20250702|14:49:04.397978|S|2|100.375|0|2
C|SGOV|20250702|14:49:16.664830|S|2|100.375|0|2
C|SGOV|20250702|14:49:16.833509|S|1|100.38|0|1
C|SGOV|20250702|14:49:28.357933|S|2|100.375|0|2
C|SGOV|20250702|14:49:40.393237|S|2|100.375|0|2
C|SGOV|20250702|14:49:52.372757|S|2|100.375|0|2
C|SGOV|20250702|14:49:59.660148|S|1|100.38|0|1
C|SGOV|20250702|14:50:04.742574|S|2|100.375|0|2
C|SGOV|20250702|14:50:16.417523|S|2|100.375|0|2
C|SGOV|20250702|14:50:28.394733|S|2|100.375|0|2
C|SGOV|20250702|14:50:28.394837|S|169|100.375|0|169
C|SGOV|20250702|14:50:31.582040|S|3|100.38|0|3
C|SGOV|20250702|14:50:40.602406|S|2|100.375|0|2
C|SGOV|20250702|14:50:52.449002|S|2|100.375|0|2
C|SGOV|20250702|14:51:04.544300|S|2|100.375|0|2
C|SGOV|20250702|14:51:14.618284|S|1|100.38|0|1
C|SGOV|20250702|14:51:16.485945|S|2|100.375|0|2
C|SGOV|20250702|14:51:28.425558|S|2|100.375|0|2
C|SGOV|20250702|14:51:40.425172|S|2|100.375|0|2
C|SGOV|20250702|14:51:40.425281|S|142|100.375|0|142
C|SGOV|20250702|14:51:52.477509|S|2|100.375|0|2
C|SGOV|20250702|14:52:00.807144|S|1|100.38|0|1
C|SGOV|20250702|14:52:04.396515|S|2|100.375|0|2
C|SGOV|20250702|14:52:16.467075|S|2|100.375|0|2
C|SGOV|20250702|14:52:28.457659|S|2|100.375|0|2
C|SGOV|20250702|14:52:40.693722|S|2|100.375|0|2
C|SGOV|20250702|14:52:40.693828|S|140|100.375|0|140
C|SGOV|20250702|14:52:42.311725|S|2|100.38|0|2
C|SGOV|20250702|14:52:52.535132|S|2|100.375|0|2
C|SGOV|20250702|14:53:04.357394|S|2|100.375|0|2
C|SGOV|20250702|14:53:16.699632|S|2|100.375|0|2
C|SGOV|20250702|14:53:30.379560|S|100|100.38|0|100
C|SGOV|20250702|14:54:00.531845|S|2|100.38|0|2
C|SGOV|20250702|14:54:38.979247|S|1|100.38|0|1
C|SGOV|20250702|14:55:17.546978|S|4875|100.38|0|4875
C|SGOV|20250702|14:55:17.590167|S|16|100.38|0|16
C|SGOV|20250702|14:55:21.004914|S|2|100.38|0|2
C|SGOV|20250702|14:55:26.499662|S|100|100.38|0|100
C|SGOV|20250702|14:55:30.560809|S|17|100.38|0|17
C|SGOV|20250702|14:56:32.096820|S|1|100.38|0|1
C|SGOV|20250702|14:57:10.440181|S|3|100.38|0|3
C|SGOV|20250702|14:57:13.142987|S|77|100.38|0|77
C|SGOV|20250702|14:57:13.142987|S|123|100.38|0|123
C|SGOV|20250702|14:57:21.779296|S|4|100.38|0|4
C|SGOV|20250702|14:57:25.709896|S|8|100.38|0|8
C|SGOV|20250702|14:58:37.989362|S|1|100.38|0|1
C|SGOV|20250702|14:58:40.326372|S|64|100.38|0|64
C|SGOV|20250702|14:59:22.098410|S|2|100.38|0|2
C|SGOV|20250702|14:59:57.202568|S|3|100.38|0|3
C|SGOV|20250702|15:00:46.461395|S|200|100.38|0|200
C|SGOV|20250702|15:03:16.246421|S|200|100.38|0|200
C|SGOV|20250702|15:03:34.969683|S|200|100.38|0|200
C|SGOV|20250702|15:05:16.175860|S|200|100.38|0|200
C|SGOV|20250702|15:05:46.943589|S|199|100.375|0|199
C|SGOV|20250702|15:06:09.283647|S|20|100.38|0|20
C|SGOV|20250702|15:06:32.336719|S|100|100.38|0|100
C|SGOV|20250702|15:12:50.036403|S|80|100.38|0|80
C|SGOV|20250702|15:12:50.580656|S|200|100.38|0|200
C|SGOV|20250702|15:13:17.547106|S|71|100.38|0|71
C|SGOV|20250702|15:13:24.729410|S|129|100.38|0|129
C|SGOV|20250702|15:13:56.515756|S|100|100.38|0|100
C|SGOV|20250702|15:19:23.847833|S|100|100.375|0|100
C|SGOV|20250702|15:21:26.865401|S|41|100.375|0|41
C|SGOV|20250702|15:21:57.019035|S|39|100.375|0|39
C|SGOV|20250702|15:23:08.455736|S|9|100.38|0|9
C|SGOV|20250702|15:25:43.974571|S|88|100.375|0|88
C|SGOV|20250702|15:27:50.302537|S|91|100.38|0|91
C|SGOV|20250702|15:27:50.555628|S|200|100.38|0|200
C|SGOV|20250702|15:27:50.555628|S|241|100.38|0|241
C|SGOV|20250702|15:27:58.003809|S|99|100.38|0|99
C|SGOV|20250702|15:28:19.250164|S|101|100.38|0|101
C|SGOV|20250702|15:28:20.402170|S|64|100.38|0|64
C|SGOV|20250702|15:28:24.004099|S|136|100.38|0|136
C|SGOV|20250702|15:28:32.346255|S|79|100.38|0|79
C|SGOV|20250702|15:28:51.838056|S|121|100.38|0|121
C|SGOV|20250702|15:29:07.003908|S|74|100.38|0|74
C|SGOV|20250702|15:29:22.984790|S|70|100.38|0|70
C|SGOV|20250702|15:29:26.004131|S|56|100.38|0|56
C|SGOV|20250702|15:29:55.253718|S|8|100.38|0|8
C|SGOV|20250702|15:30:35.004061|S|140|100.38|0|140
C|SGOV|20250702|15:31:20.388628|S|52|100.38|0|52
C|SGOV|20250702|15:31:22.763703|S|200|100.38|0|200
C|SGOV|20250702|15:32:05.559797|S|200|100.38|0|200
C|SGOV|20250702|15:32:28.741446|S|32|100.38|0|32
C|SGOV|20250702|15:34:40.178517|S|168|100.38|0|168
C|SGOV|20250702|15:37:03.737903|S|200|100.38|0|200
C|SGOV|20250702|15:37:20.540884|S|200|100.38|0|200
C|SGOV|20250702|15:38:17.677072|S|200|100.38|0|200
C|SGOV|20250702|15:38:22.100490|S|200|100.38|0|200
C|SGOV|20250702|15:38:41.025713|S|200|100.38|0|200
C|SGOV|20250702|15:38:50.765332|S|8|100.38|0|8
C|SGOV|20250702|15:39:21.783915|S|192|100.38|0|192
C|SGOV|20250702|15:39:39.450784|S|200|100.38|0|200
C|SGOV|20250702|15:40:02.523662|S|200|100.38|0|200
C|SGOV|20250702|15:40:18.712045|S|200|100.38|0|200
C|SGOV|20250702|15:42:32.749285|S|200|100.38|0|200
C|SGOV|20250702|15:43:56.545178|S|200|100.38|0|200
C|SGOV|20250702|15:46:16.426861|S|200|100.38|0|200
C|SGOV|20250702|15:46:43.979045|S|200|100.38|0|200
C|SGOV|20250702|15:48:55.893698|S|200|100.38|0|200
C|SGOV|20250702|15:49:50.330865|S|200|100.38|0|200
C|SGOV|20250702|15:50:04.995020|S|80|100.38|0|80
C|SGOV|20250702|15:50:46.425592|S|40|100.38|0|40
C|SGOV|20250702|15:51:09.756567|S|80|100.38|0|80
C|SGOV|20250702|15:52:50.743723|S|5|100.38|0|5
C|SGOV|20250702|15:53:25.714965|S|100|100.38|0|100
C|SGOV|20250702|15:53:28.490295|S|64|100.375|0|64
C|SGOV|20250702|15:53:40.929287|S|64|100.375|0|64
C|SGOV|20250702|15:53:52.914083|S|64|100.375|0|64
C|SGOV|20250702|15:54:04.593967|S|64|100.375|0|64
C|SGOV|20250702|15:54:17.079396|S|64|100.375|0|64
C|SGOV|20250702|15:54:28.454863|S|64|100.375|0|64
C|SGOV|20250702|15:54:40.569791|S|64|100.375|0|64
C|SGOV|20250702|15:55:04.017060|S|95|100.38|0|95
C|SGOV|20250702|15:55:07.581432|S|162|100.38|0|162
C|SGOV|20250702|15:56:04.607496|S|38|100.38|0|38
C|SGOV|20250702|15:56:24.413817|S|49|100.38|0|49
C|SGOV|20250702|15:57:25.482172|S|100|100.38|0|100
C|SGOV|20250702|15:57:59.223857|S|51|100.38|0|51
C|SGOV|20250702|15:58:00.805684|S|3|100.38|0|3
C|SGOV|20250702|15:58:01.339865|S|1|100.38|0|1
C|SGOV|20250702|15:58:20.378366|S|196|100.38|0|196
C|SGOV|20250702|15:58:32.332019|S|200|100.38|0|200
C|SGOV|20250702|15:58:33.815387|S|200|100.38|0|200
C|SGOV|20250702|15:58:33.845426|S|200|100.38|0|200
C|SGOV|20250702|15:58:33.875400|S|200|100.38|0|200
C|SGOV|20250702|15:58:33.905409|S|200|100.38|0|200
C|SGOV|20250702|15:59:01.513510|S|3|100.38|0|3
C|SGOV|20250702|15:59:01.722749|S|2|100.38|0|2
C|SGOV|20250702|15:59:03.083908|S|11|100.38|0|11
C|SGOV|20250702|15:59:14.911576|S|100|100.38|0|100
C|SGOV|20250702|15:59:25.268134|S|1|100.38|0|1
C|SGOV|20250702|15:59:25.584375|S|2|100.38|0|2
C|SGOV|20250702|15:59:29.147661|S|81|100.38|0|81
C|SGOV|20250702|15:59:29.236798|S|200|100.38|0|200
C|SGOV|20250702|15:59:35.818625|S|200|100.38|0|200
C|SGOV|20250702|15:59:40.519602|S|2|100.38|0|2
C|SGOV|20250702|15:59:42.659251|S|1|100.38|0|1
C|SGOV|20250702|15:59:43.690323|S|11|100.38|0|11
C|SGOV|20250702|15:59:50.952256|S|186|100.38|0|186
C|SGOV|20250702|15:59:52.323487|S|1|100.38|0|1
C|SGOV|20250702|15:59:52.588708|S|199|100.38|0|199
C|SGOV|20250702|15:59:55.491929|S|1|100.38|0|1
C|SGOV|20250702|15:59:59.313889|S|199|100.38|0|199
C|SGOV|20250702|15:59:59.353456|S|200|100.38|0|200
C|SGOV|20250702|15:59:59.433475|S|200|100.38|0|200
C|SGOV|20250702|15:59:59.851715|S|200|100.38|0|200
C|SGRY|20250702|09:57:37.336642|S|50|22.47|0|50
C|SGRY|20250702|10:04:49.409417|S|100|22.39|0|100
C|SGRY|20250702|10:14:04.066296|S|109|22.44|0|109
C|SGRY|20250702|11:16:08.994954|S|100|22.55|0|100
C|SGRY|20250702|11:24:23.343195|S|100|22.46|0|100
C|SGRY|20250702|11:30:30.041296|S|130|22.37|0|130
C|SGRY|20250702|11:36:30.666407|S|100|22.365|0|100
C|SGRY|20250702|11:36:30.680445|S|100|22.365|0|100
C|SGRY|20250702|11:37:07.512116|S|37|22.36|0|37
C|SGRY|20250702|11:37:07.512190|S|50|22.36|0|50
C|SGRY|20250702|11:37:30.691165|S|100|22.365|0|100
C|SGRY|20250702|11:53:35.517691|S|1|22.4|0|1
C|SGRY|20250702|12:01:01.108438|S|150|22.34|0|150
C|SGRY|20250702|12:04:58.712725|S|3|22.265|0|3
C|SGRY|20250702|12:06:13.898453|S|100|22.27|0|100
C|SGRY|20250702|12:08:01.496004|S|200|22.255|0|200
C|SGRY|20250702|12:21:38.875890|S|1|22.41|0|1
C|SGRY|20250702|12:25:11.883821|S|100|22.445|0|100
C|SGRY|20250702|12:37:32.050246|S|173|22.455|0|173
C|SGRY|20250702|12:44:37.638380|S|100|22.48|0|100
C|SGRY|20250702|12:46:58.007667|S|3|22.48|0|3
C|SGRY|20250702|13:06:59.023602|S|100|22.26|0|100
C|SGRY|20250702|13:31:08.547225|S|100|22.26|0|100
C|SGRY|20250702|13:48:29.121006|S|100|22.34|0|100
C|SGRY|20250702|14:02:11.003121|S|150|22.31|0|150
C|SGRY|20250702|14:02:11.003121|S|37|22.31|0|37
C|SGRY|20250702|14:06:43.328821|S|3|22.34|0|3
C|SGRY|20250702|14:10:41.100032|S|100|22.32|0|100
C|SGRY|20250702|14:29:10.385335|S|100|22.115|0|100
C|SGRY|20250702|14:49:10.518933|S|200|22.11|0|200
C|SGRY|20250702|15:00:54.057529|S|100|22.08|0|100
C|SGRY|20250702|15:10:34.130642|S|6|22.09|0|6
C|SGRY|20250702|15:10:34.130660|S|57|22.09|0|57
C|SGRY|20250702|15:10:34.130660|S|6|22.09|0|6
C|SGRY|20250702|15:42:58.557102|S|158|22.005|0|158
C|SGRY|20250702|15:43:13.993956|S|40|21.99|0|40
C|SGRY|20250702|15:51:49.693980|S|1|22.01|0|1
C|SGRY|20250702|15:56:27.001369|S|37|22.025|0|37
C|SGRY|20250702|15:56:36.962939|S|3|22.03|0|3
C|SGRY|20250702|15:58:55.251832|S|5|22.03|0|5
C|SGRY|20250702|15:59:51.728820|S|31|22.03|0|31
C|SGVT|20250702|11:19:40.219030|S|100|100.12|0|100
C|SH|20250702|09:30:01.143207|S|800|39.73|0|800
C|SH|20250702|09:45:29.710215|S|100|39.72|0|100
C|SH|20250702|09:54:06.537521|S|7900|39.73|0|7900
C|SH|20250702|10:02:33.317657|S|38|39.71|0|38
C|SH|20250702|10:03:13.147203|S|4700|39.71|0|4700
C|SH|20250702|10:25:51.663691|S|1200|39.655|0|1200
C|SH|20250702|10:26:05.042967|S|2300|39.66|0|2300
C|SH|20250702|10:28:22.771401|S|100|39.67|0|100
C|SH|20250702|10:28:22.821730|S|6564|39.67|0|6564
C|SH|20250702|10:46:16.662512|S|2300|39.65|0|2300
C|SH|20250702|12:30:32.418600|S|2200|39.62|0|2200
C|SH|20250702|12:42:11.082943|S|60|39.58|0|60
C|SH|20250702|12:45:21.719616|S|1|39.59|0|1
C|SH|20250702|13:38:35.876738|S|1300|39.59|0|1300
C|SH|20250702|15:56:24.836954|S|3104|39.54|0|3104
C|SH|20250702|15:56:52.708138|S|1029|39.55|0|1029
C|SH|20250702|15:59:22.105966|S|100|39.54|0|100
C|SHAK|20250702|09:35:50.801808|S|100|138.8|0|100
C|SHAK|20250702|09:49:10.472509|S|6|139.32|0|6
C|SHAK|20250702|09:50:48.720279|S|1|138.91|0|1
C|SHAK|20250702|09:50:48.725578|S|79|138.92|0|79
C|SHAK|20250702|09:50:49.298332|S|26|138.93|0|26
C|SHAK|20250702|09:50:49.298340|S|53|138.93|0|53
C|SHAK|20250702|10:00:25.664001|S|25|140.03|0|25
C|SHAK|20250702|10:24:31.838587|S|3|139.64|0|3
C|SHAK|20250702|10:24:31.838901|S|84|139.67|0|84
C|SHAK|20250702|10:29:13.214976|S|74|139.93|0|74
C|SHAK|20250702|11:05:20.488822|S|50|140.56|0|50
C|SHAK|20250702|11:05:45.582365|S|31|140.56|0|31
C|SHAK|20250702|11:06:26.182972|S|2|140.45|0|2
C|SHAK|20250702|11:06:26.182972|S|2|140.45|0|2
C|SHAK|20250702|11:10:04.663587|S|5|140.42|0|5
C|SHAK|20250702|11:12:02.831942|S|1|140.21|0|1
C|SHAK|20250702|11:26:59.857873|S|75|139.36|0|75
C|SHAK|20250702|11:26:59.857873|S|25|139.36|0|25
C|SHAK|20250702|11:26:59.857874|S|50|139.38|0|50
C|SHAK|20250702|11:26:59.857881|S|25|139.38|0|25
C|SHAK|20250702|11:36:23.464058|S|1|139.45|0|1
C|SHAK|20250702|11:59:53.193604|S|1|139.2|0|1
C|SHAK|20250702|12:01:45.986518|S|100|139.19|0|100
C|SHAK|20250702|12:05:37.697059|S|76|139.25|0|76
C|SHAK|20250702|12:09:47.473415|S|77|139.44|0|77
C|SHAK|20250702|12:20:38.222230|S|2|139.64|0|2
C|SHAK|20250702|12:20:38.222301|S|50|139.64|0|50
C|SHAK|20250702|12:21:13.969348|S|23|139.64|0|23
C|SHAK|20250702|12:26:10.298660|S|2|139.84|0|2
C|SHAK|20250702|12:41:14.860336|S|107|139.92|0|107
C|SHAK|20250702|12:41:14.860363|S|93|139.92|0|93
C|SHAK|20250702|13:11:31.196081|S|20|139.46|0|20
C|SHAK|20250702|13:54:20.658874|S|1|139.36|0|1
C|SHAK|20250702|13:57:25.505684|S|1|139.3|0|1
C|SHAK|20250702|14:01:23.336122|S|1|139.15|0|1
C|SHAK|20250702|14:10:12.215234|S|2|139.39|0|2
C|SHAK|20250702|14:10:18.520667|S|10|139.4|0|10
C|SHAK|20250702|14:11:01.215887|S|1|139.27|0|1
C|SHAK|20250702|14:21:16.156253|S|1|139.38|0|1
C|SHAK|20250702|14:32:02.732990|S|50|139.72|0|50
C|SHAK|20250702|14:35:27.107078|S|9|139.97|0|9
C|SHAK|20250702|14:38:49.425828|S|1|139.94|0|1
C|SHAK|20250702|14:44:18.055899|S|101|140.21|0|101
C|SHAK|20250702|14:58:36.824054|S|50|140.09|0|50
C|SHAK|20250702|15:07:49.407553|S|105|140.22|0|105
C|SHAK|20250702|15:11:09.895199|S|75|140.36|0|75
C|SHAK|20250702|15:14:16.865441|S|6|140.46|0|6
C|SHAK|20250702|15:18:23.659162|S|50|140.62|0|50
C|SHAK|20250702|15:20:12.971212|S|51|140.61|0|51
C|SHAK|20250702|15:25:04.221894|S|83|140.7|0|83
C|SHAK|20250702|15:33:09.627519|S|10|140.8|0|10
C|SHAK|20250702|15:34:25.180406|S|2|140.79|0|2
C|SHAK|20250702|15:34:25.180406|S|2|140.79|0|2
C|SHAK|20250702|15:39:53.827669|S|54|140.5|0|54
C|SHAK|20250702|15:50:11.408510|S|20|140.22|0|20
C|SHAK|20250702|15:51:59.500501|S|1|140.88|0|1
C|SHAK|20250702|15:54:10.282836|S|60|140.9|0|60
C|SHAK|20250702|15:55:06.790348|S|45|141.03|0|45
C|SHAK|20250702|15:57:14.858200|S|50|141.59|0|50
C|SHAK|20250702|15:57:22.967350|S|100|141.65|0|100
C|SHAK|20250702|15:58:13.502210|S|10|141.515|0|10
C|SHAK|20250702|15:58:28.417397|S|48|141.57|0|48
C|SHAK|20250702|15:58:28.464349|S|48|141.57|0|48
C|SHAK|20250702|15:58:35.122051|S|100|141.54|0|100
C|SHAK|20250702|15:59:25.493199|S|5|141.4|0|5
C|SHAK|20250702|15:59:25.493200|S|5|141.42|0|5
C|SHAK|20250702|15:59:27.268260|S|10|141.42|0|10
C|SHAK|20250702|15:59:28.736252|S|10|141.43|0|10
C|SHAK|20250702|15:59:50.433624|S|50|141.11|0|50
C|SHAK|20250702|15:59:50.433644|S|70|141.11|0|70
C|SHAK|20250702|15:59:50.433751|S|100|141.13|0|100
C|SHAK|20250702|15:59:56.626925|S|1|141.17|0|1
C|SHBI|20250702|09:32:49.182594|S|14|16.345|0|14
C|SHBI|20250702|09:50:00.706625|S|1|16.25|0|1
C|SHBI|20250702|15:59:19.131920|S|1|16.32|0|1
C|SHBI|20250702|15:59:19.131937|S|17|16.32|0|17
C|SHC|20250702|10:24:43.906868|S|100|11.42|0|100
C|SHC|20250702|10:25:51.336342|S|100|11.425|0|100
C|SHC|20250702|10:26:10.445790|S|200|11.4|0|200
C|SHC|20250702|10:26:10.445896|S|10|11.4|0|10
C|SHC|20250702|10:41:15.490342|S|178|11.495|0|178
C|SHC|20250702|10:51:05.071631|S|85|11.475|0|85
C|SHC|20250702|11:40:10.968312|S|60|11.535|0|60
C|SHC|20250702|12:21:47.907009|S|10|11.455|0|10
C|SHC|20250702|12:55:13.969985|S|3|11.5|0|3
C|SHC|20250702|13:21:33.691797|S|9|11.5|0|9
C|SHC|20250702|13:50:02.101960|S|3|11.52|0|3
C|SHC|20250702|14:06:02.350803|S|24|11.575|0|24
C|SHC|20250702|14:32:46.278959|S|18|11.605|0|18
C|SHC|20250702|14:55:29.120565|S|120|11.605|0|120
C|SHC|20250702|15:17:02.628043|S|30|11.64|0|30
C|SHC|20250702|15:22:23.891842|S|1|11.62|0|1
C|SHC|20250702|15:29:49.445810|S|1|11.57|0|1
C|SHC|20250702|15:33:43.533332|S|5|11.6|0|5
C|SHC|20250702|15:36:17.752904|S|20|11.6|0|20
C|SHC|20250702|15:37:25.565180|S|99|11.61|0|99
C|SHC|20250702|15:37:29.985987|S|10|11.6|0|10
C|SHC|20250702|15:37:29.985987|S|15|11.6|0|15
C|SHC|20250702|15:39:52.505706|S|3|11.595|0|3
C|SHC|20250702|15:39:56.364365|S|22|11.6|0|22
C|SHC|20250702|15:40:16.369015|S|80|11.59|0|80
C|SHC|20250702|15:40:16.369021|S|80|11.59|0|80
C|SHC|20250702|15:40:16.369487|S|13|11.59|0|13
C|SHC|20250702|15:40:16.369487|S|12|11.59|0|12
C|SHC|20250702|15:40:16.369487|S|8|11.59|0|8
C|SHC|20250702|15:40:16.369487|S|121|11.59|0|121
C|SHC|20250702|15:42:04.244294|S|13|11.58|0|13
C|SHC|20250702|15:42:32.065384|S|33|11.58|0|33
C|SHC|20250702|15:43:27.877291|S|100|11.59|0|100
C|SHC|20250702|15:43:51.499561|S|7|11.58|0|7
C|SHC|20250702|15:45:11.121173|S|2|11.59|0|2
C|SHC|20250702|15:45:42.318331|S|10|11.595|0|10
C|SHC|20250702|15:45:50.330492|S|1|11.59|0|1
C|SHC|20250702|15:45:50.330492|S|78|11.59|0|78
C|SHC|20250702|15:45:50.330509|S|79|11.59|0|79
C|SHC|20250702|15:45:50.330554|S|79|11.59|0|79
C|SHC|20250702|15:45:50.330948|S|25|11.59|0|25
C|SHC|20250702|15:45:50.331401|S|2|11.59|0|2
C|SHC|20250702|15:45:50.331401|S|54|11.59|0|54
C|SHC|20250702|15:45:50.331401|S|77|11.59|0|77
C|SHC|20250702|15:46:04.752357|S|20|11.59|0|20
C|SHC|20250702|15:46:28.417785|S|2|11.58|0|2
C|SHC|20250702|15:46:28.417785|S|14|11.58|0|14
C|SHC|20250702|15:46:28.417785|S|5|11.58|0|5
C|SHC|20250702|15:46:28.417785|S|3|11.58|0|3
C|SHC|20250702|15:46:28.417785|S|1|11.58|0|1
C|SHC|20250702|15:46:28.417787|S|14|11.58|0|14
C|SHC|20250702|15:46:28.417787|S|22|11.58|0|22
C|SHC|20250702|15:46:28.417788|S|1|11.58|0|1
C|SHC|20250702|15:46:28.417788|S|277|11.58|0|277
C|SHC|20250702|15:46:28.849912|S|67|11.58|0|67
C|SHC|20250702|15:47:03.590197|S|6|11.57|0|6
C|SHC|20250702|15:47:03.590197|S|200|11.57|0|200
C|SHC|20250702|15:47:03.590197|S|1|11.57|0|1
C|SHC|20250702|15:47:03.590197|S|8|11.57|0|8
C|SHC|20250702|15:47:03.590197|S|2|11.57|0|2
C|SHC|20250702|15:47:03.590199|S|24|11.57|0|24
C|SHC|20250702|15:47:03.590199|S|11|11.57|0|11
C|SHC|20250702|15:47:03.590199|S|2|11.57|0|2
C|SHC|20250702|15:47:09.042489|S|390|11.57|0|390
C|SHC|20250702|15:47:21.760692|S|16|11.575|0|16
C|SHC|20250702|15:47:21.760754|S|10|11.575|0|10
C|SHC|20250702|15:49:00.783593|S|10|11.585|0|10
C|SHC|20250702|15:49:11.012215|S|307|11.58|0|307
C|SHC|20250702|15:49:27.960272|S|201|11.57|0|201
C|SHC|20250702|15:49:49.633824|S|4|11.575|0|4
C|SHC|20250702|15:49:51.329772|S|160|11.57|0|160
C|SHC|20250702|15:49:51.329779|S|70|11.57|0|70
C|SHC|20250702|15:49:55.532045|S|50|11.57|0|50
C|SHC|20250702|15:49:58.314476|S|26|11.575|0|26
C|SHC|20250702|15:49:58.547788|S|40|11.57|0|40
C|SHC|20250702|15:50:05.980243|S|20|11.575|0|20
C|SHC|20250702|15:50:05.980249|S|7|11.575|0|7
C|SHC|20250702|15:50:34.423933|S|79|11.58|0|79
C|SHC|20250702|15:51:35.107322|S|80|11.59|0|80
C|SHC|20250702|15:51:35.107683|S|20|11.59|0|20
C|SHC|20250702|15:53:25.155357|S|57|11.605|0|57
C|SHC|20250702|15:53:48.679104|S|24|11.605|0|24
C|SHC|20250702|15:53:52.411374|S|40|11.605|0|40
C|SHC|20250702|15:53:52.411386|S|60|11.605|0|60
C|SHC|20250702|15:54:02.293965|S|59|11.605|0|59
C|SHC|20250702|15:54:09.135507|S|15|11.605|0|15
C|SHC|20250702|15:54:09.135571|S|10|11.605|0|10
C|SHC|20250702|15:54:09.135665|S|10|11.605|0|10
C|SHC|20250702|15:54:09.135733|S|10|11.605|0|10
C|SHC|20250702|15:54:09.135801|S|10|11.605|0|10
C|SHC|20250702|15:54:13.658209|S|24|11.605|0|24
C|SHC|20250702|15:54:13.658274|S|10|11.605|0|10
C|SHC|20250702|15:54:13.658350|S|10|11.605|0|10
C|SHC|20250702|15:54:13.658405|S|10|11.605|0|10
C|SHC|20250702|15:54:13.658462|S|10|11.605|0|10
C|SHC|20250702|15:54:13.658518|S|10|11.605|0|10
C|SHC|20250702|15:54:19.007654|S|2|11.605|0|2
C|SHC|20250702|15:54:23.742679|S|48|11.605|0|48
C|SHC|20250702|15:54:23.742742|S|10|11.605|0|10
C|SHC|20250702|15:54:23.742822|S|10|11.605|0|10
C|SHC|20250702|15:54:23.742877|S|10|11.605|0|10
C|SHC|20250702|15:54:23.754540|S|100|11.605|0|100
C|SHC|20250702|15:54:23.755856|S|90|11.605|0|90
C|SHC|20250702|15:54:29.466989|S|24|11.605|0|24
C|SHC|20250702|15:54:30.051269|S|100|11.605|0|100
C|SHC|20250702|15:54:54.923587|S|54|11.6|0|54
C|SHC|20250702|15:57:30.610648|S|9|11.63|0|9
C|SHC|20250702|15:58:04.994220|S|100|11.63|0|100
C|SHC|20250702|15:58:31.150829|S|200|11.645|0|200
C|SHC|20250702|15:58:31.150829|S|100|11.64|0|100
C|SHC|20250702|15:58:31.151153|S|100|11.64|0|100
C|SHC|20250702|15:58:31.151153|S|100|11.64|0|100
C|SHC|20250702|15:58:31.168566|S|100|11.64|0|100
C|SHC|20250702|15:58:44.043053|S|80|11.63|0|80
C|SHC|20250702|15:58:44.306730|S|80|11.63|0|80
C|SHC|20250702|15:58:44.306791|S|80|11.63|0|80
C|SHC|20250702|15:58:44.306808|S|100|11.63|0|100
C|SHC|20250702|15:58:44.306808|S|266|11.63|0|266
C|SHC|20250702|15:58:49.582556|S|100|11.625|0|100
C|SHC|20250702|15:58:49.582576|S|100|11.625|0|100
C|SHC|20250702|15:58:49.582577|S|100|11.625|0|100
C|SHC|20250702|15:58:49.582588|S|20|11.625|0|20
C|SHC|20250702|15:58:49.582588|S|100|11.625|0|100
C|SHC|20250702|15:58:49.582596|S|80|11.625|0|80
C|SHC|20250702|15:58:49.582788|S|89|11.63|0|89
C|SHC|20250702|15:58:49.608751|S|18|11.63|0|18
C|SHC|20250702|15:59:01.706342|S|11|11.63|0|11
C|SHC|20250702|15:59:02.931687|S|100|11.64|0|100
C|SHC|20250702|15:59:02.931688|S|60|11.64|0|60
C|SHC|20250702|15:59:03.060834|S|100|11.64|0|100
C|SHC|20250702|15:59:03.172770|S|100|11.645|0|100
C|SHC|20250702|15:59:03.905091|S|100|11.64|0|100
C|SHC|20250702|15:59:07.398904|S|200|11.65|0|200
C|SHC|20250702|15:59:26.078096|S|200|11.64|0|200
C|SHC|20250702|15:59:49.126631|S|71|11.625|0|71
C|SHC|20250702|15:59:50.127184|S|200|11.64|0|200
C|SHC|20250702|15:59:50.234108|S|143|11.645|0|143
C|SHC|20250702|15:59:50.366718|S|57|11.645|0|57
C|SHC|20250702|15:59:50.366718|S|14|11.65|0|14
C|SHC|20250702|15:59:51.571586|S|71|11.645|0|71
C|SHC|20250702|15:59:53.275372|S|200|11.645|0|200
C|SHC|20250702|15:59:53.275372|S|26|11.65|0|26
C|SHC|20250702|15:59:53.873128|S|89|11.645|0|89
C|SHC|20250702|15:59:53.997131|S|11|11.645|0|11
C|SHC|20250702|15:59:54.177159|S|4|11.645|0|4
C|SHC|20250702|15:59:54.255174|S|95|11.645|0|95
C|SHC|20250702|15:59:54.505135|S|200|11.645|0|200
C|SHC|20250702|15:59:54.505135|S|60|11.65|0|60
C|SHC|20250702|15:59:56.742950|S|24|11.65|0|24
C|SHC|20250702|15:59:56.829817|S|4|11.645|0|4
C|SHCO|20250702|15:42:04.077512|S|100|7.675|0|100
C|SHEL|20250702|09:39:51.379906|S|100|71.52|0|100
C|SHEL|20250702|09:53:39.338826|S|100|71.225|0|100
C|SHEL|20250702|10:15:46.744614|S|100|71.05|0|100
C|SHEL|20250702|10:30:00.259919|S|17|71.26|0|17
C|SHEL|20250702|10:30:00.260965|S|31|71.25|0|31
C|SHEL|20250702|10:38:01.349332|S|100|71.31|0|100
C|SHEL|20250702|10:41:59.706190|S|3|71.34|0|3
C|SHEL|20250702|11:06:21.056083|S|100|71.625|0|100
C|SHEL|20250702|11:19:33.415321|S|1|71.75|0|1
C|SHEL|20250702|11:22:43.089654|S|1|71.69|0|1
C|SHEL|20250702|11:34:55.991162|S|3|71.54|0|3
C|SHEL|20250702|11:54:11.769972|S|100|71.73|0|100
C|SHEL|20250702|12:26:02.566689|S|1|71.8|0|1
C|SHEL|20250702|12:30:33.384584|S|110|71.75|0|110
C|SHEL|20250702|12:35:18.853644|S|100|71.74|0|100
C|SHEL|20250702|12:35:18.853731|S|10|71.74|0|10
C|SHEL|20250702|12:56:04.697306|S|100|71.88|0|100
C|SHEL|20250702|12:56:04.697306|S|100|71.88|0|100
C|SHEL|20250702|13:07:32.917524|S|110|71.86|0|110
C|SHEL|20250702|13:17:44.360044|S|100|71.93|0|100
C|SHEL|20250702|13:20:15.264519|S|100|71.92|0|100
C|SHEL|20250702|13:26:14.062058|S|100|71.99|0|100
C|SHEL|20250702|13:32:59.703640|S|100|72|0|100
C|SHEL|20250702|14:23:54.122607|S|53|72.235|0|53
C|SHEL|20250702|14:23:54.122805|S|22|72.235|0|22
C|SHEL|20250702|14:34:53.575658|S|120|72.28|0|120
C|SHEL|20250702|14:38:10.639032|S|10|72.25|0|10
C|SHEL|20250702|15:03:57.477559|S|100|72.26|0|100
C|SHEL|20250702|15:08:33.824940|S|100|72.3|0|100
C|SHEL|20250702|15:08:33.824940|S|100|72.3|0|100
C|SHEL|20250702|15:08:33.824941|S|105|72.3|0|105
C|SHEL|20250702|15:13:37.428627|S|100|72.32|0|100
C|SHEL|20250702|15:20:04.855057|S|9|72.315|0|9
C|SHEL|20250702|15:24:26.344840|S|100|72.31|0|100
C|SHEL|20250702|15:30:49.492723|S|100|72.185|0|100
C|SHEL|20250702|15:30:49.493892|S|100|72.185|0|100
C|SHEL|20250702|15:46:47.151236|S|100|72.18|0|100
C|SHEL|20250702|15:50:00.318689|S|68|72.22|0|68
C|SHEL|20250702|15:50:00.318801|S|32|72.22|0|32
C|SHEL|20250702|15:55:02.035557|S|1|72.24|0|1
C|SHEL|20250702|15:56:04.674473|S|100|72.26|0|100
C|SHEL|20250702|15:59:00.770854|S|100|72.205|0|100
C|SHEL|20250702|15:59:09.411612|S|100|72.205|0|100
C|SHEL|20250702|15:59:16.672283|S|100|72.205|0|100
C|SHEL|20250702|15:59:16.672845|S|100|72.205|0|100
C|SHEL|20250702|15:59:17.708612|S|100|72.205|0|100
C|SHEL|20250702|15:59:18.710611|S|100|72.205|0|100
C|SHEL|20250702|15:59:22.126711|S|100|72.205|0|100
C|SHEL|20250702|15:59:22.816385|S|100|72.205|0|100
C|SHEL|20250702|15:59:23.724595|S|100|72.205|0|100
C|SHEL|20250702|15:59:39.012478|S|100|72.21|0|100
C|SHEL|20250702|15:59:42.950965|S|100|72.22|0|100
C|SHEL|20250702|15:59:48.010947|S|44|72.23|0|44
C|SHEN|20250702|09:48:06.144448|S|3|14.03|0|3
C|SHEN|20250702|10:47:00.729153|S|8|14.07|0|8
C|SHEN|20250702|12:03:47.705246|S|44|14.2|0|44
C|SHEN|20250702|12:30:58.037184|S|1|14.18|0|1
C|SHEN|20250702|12:53:24.049771|S|35|14.18|0|35
C|SHEN|20250702|12:55:27.622747|S|17|14.15|0|17
C|SHEN|20250702|14:10:33.828310|S|13|14.26|0|13
C|SHEN|20250702|14:54:56.947836|S|4|14.23|0|4
C|SHEN|20250702|14:56:03.521336|S|1|14.22|0|1
C|SHEN|20250702|14:56:03.521336|S|1|14.22|0|1
C|SHEN|20250702|14:56:03.521336|S|1|14.22|0|1
C|SHEN|20250702|14:56:03.521336|S|2|14.22|0|2
C|SHEN|20250702|15:52:20.573870|S|20|14.17|0|20
C|SHG|20250702|12:52:18.739752|S|2|45.39|0|2
C|SHG|20250702|12:52:24.854024|S|3|45.39|0|3
C|SHG|20250702|12:52:24.854024|S|19|45.39|0|19
C|SHG|20250702|14:03:00.770751|S|50|45.36|0|50
C|SHLD|20250702|12:04:23.556868|S|100|58.62|0|100
C|SHLD|20250702|15:23:51.062651|S|9|58.79|0|9
C|SHLS|20250702|09:42:02.464127|S|100|5.32|0|100
C|SHLS|20250702|09:48:11.940904|S|100|5.41|0|100
C|SHLS|20250702|09:48:11.940904|S|7|5.41|0|7
C|SHLS|20250702|09:48:11.940914|S|100|5.41|0|100
C|SHLS|20250702|09:48:23.468941|S|100|5.43|0|100
C|SHLS|20250702|09:49:35.338563|S|100|5.38|0|100
C|SHLS|20250702|09:49:35.748632|S|38|5.39|0|38
C|SHLS|20250702|09:50:54.157856|S|100|5.42|0|100
C|SHLS|20250702|10:04:14.567938|S|100|5.44|0|100
C|SHLS|20250702|10:05:05.016840|S|63|5.45|0|63
C|SHLS|20250702|10:05:05.145437|S|100|5.45|0|100
C|SHLS|20250702|10:05:37.522114|S|1|5.43|0|1
C|SHLS|20250702|10:06:53.535390|S|100|5.415|0|100
C|SHLS|20250702|10:07:43.028976|S|100|5.405|0|100
C|SHLS|20250702|10:08:12.395087|S|100|5.415|0|100
C|SHLS|20250702|10:08:24.256861|S|100|5.415|0|100
C|SHLS|20250702|10:10:48.208508|S|10|5.38|0|10
C|SHLS|20250702|10:11:14.042510|S|100|5.38|0|100
C|SHLS|20250702|10:11:22.606741|S|11|5.38|0|11
C|SHLS|20250702|10:11:56.047434|S|100|5.39|0|100
C|SHLS|20250702|10:12:25.431216|S|9|5.35|0|9
C|SHLS|20250702|10:13:06.295604|S|100|5.34|0|100
C|SHLS|20250702|10:18:22.246274|S|100|5.365|0|100
C|SHLS|20250702|10:20:20.219009|S|9|5.345|0|9
C|SHLS|20250702|10:21:42.322293|S|21|5.36|0|21
C|SHLS|20250702|10:21:45.861371|S|81|5.38|0|81
C|SHLS|20250702|10:22:02.722704|S|19|5.39|0|19
C|SHLS|20250702|10:25:13.605697|S|8|5.39|0|8
C|SHLS|20250702|10:25:13.605795|S|7|5.39|0|7
C|SHLS|20250702|10:25:13.605811|S|7|5.39|0|7
C|SHLS|20250702|10:33:21.930320|S|100|5.39|0|100
C|SHLS|20250702|10:38:31.085281|S|100|5.375|0|100
C|SHLS|20250702|10:41:12.116024|S|100|5.355|0|100
C|SHLS|20250702|10:45:12.154928|S|2|5.35|0|2
C|SHLS|20250702|10:51:10.226057|S|100|5.335|0|100
C|SHLS|20250702|10:58:17.412056|S|100|5.37|0|100
C|SHLS|20250702|11:04:34.092601|S|100|5.38|0|100
C|SHLS|20250702|11:06:13.978689|S|100|5.38|0|100
C|SHLS|20250702|11:06:16.923773|S|100|5.375|0|100
C|SHLS|20250702|11:08:27.394071|S|1|5.36|0|1
C|SHLS|20250702|11:09:47.129560|S|3|5.37|0|3
C|SHLS|20250702|11:10:34.022950|S|1|5.37|0|1
C|SHLS|20250702|11:11:14.762856|S|100|5.39|0|100
C|SHLS|20250702|11:18:25.233180|S|100|5.475|0|100
C|SHLS|20250702|11:35:30.836689|S|100|5.43|0|100
C|SHLS|20250702|11:35:44.379870|S|100|5.43|0|100
C|SHLS|20250702|11:36:20.288814|S|100|5.45|0|100
C|SHLS|20250702|11:43:51.692709|S|100|5.49|0|100
C|SHLS|20250702|11:44:30.122811|S|100|5.51|0|100
C|SHLS|20250702|11:44:56.416441|S|100|5.53|0|100
C|SHLS|20250702|11:48:58.096057|S|100|5.51|0|100
C|SHLS|20250702|11:49:10.265021|S|30|5.51|0|30
C|SHLS|20250702|11:52:00.097810|S|100|5.515|0|100
C|SHLS|20250702|11:52:08.980935|S|100|5.515|0|100
C|SHLS|20250702|11:52:57.660473|S|100|5.52|0|100
C|SHLS|20250702|11:54:21.892665|S|47|5.5|0|47
C|SHLS|20250702|11:56:37.592629|S|1|5.48|0|1
C|SHLS|20250702|11:57:14.487760|S|100|5.48|0|100
C|SHLS|20250702|11:57:29.699579|S|100|5.48|0|100
C|SHLS|20250702|11:58:44.159692|S|100|5.48|0|100
C|SHLS|20250702|11:58:44.159692|S|100|5.48|0|100
C|SHLS|20250702|11:58:55.550280|S|47|5.48|0|47
C|SHLS|20250702|11:59:55.721885|S|100|5.465|0|100
C|SHLS|20250702|12:00:16.196859|S|100|5.46|0|100
C|SHLS|20250702|12:01:33.442758|S|100|5.43|0|100
C|SHLS|20250702|12:06:20.164459|S|16|5.43|0|16
C|SHLS|20250702|12:07:08.202032|S|100|5.39|0|100
C|SHLS|20250702|12:07:33.214122|S|100|5.38|0|100
C|SHLS|20250702|12:07:49.946976|S|100|5.38|0|100
C|SHLS|20250702|12:08:33.169430|S|100|5.37|0|100
C|SHLS|20250702|12:08:43.584442|S|100|5.37|0|100
C|SHLS|20250702|12:09:38.267023|S|46|5.37|0|46
C|SHLS|20250702|12:12:13.216367|S|100|5.38|0|100
C|SHLS|20250702|12:12:18.011525|S|70|5.37|0|70
C|SHLS|20250702|12:13:09.566661|S|100|5.36|0|100
C|SHLS|20250702|12:13:09.576762|S|100|5.36|0|100
C|SHLS|20250702|12:15:03.762929|S|100|5.38|0|100
C|SHLS|20250702|12:17:48.539629|S|158|5.405|0|158
C|SHLS|20250702|12:17:48.539629|S|42|5.41|0|42
C|SHLS|20250702|12:17:48.558763|S|158|5.405|0|158
C|SHLS|20250702|12:19:40.218011|S|200|5.4|0|200
C|SHLS|20250702|12:20:44.177956|S|100|5.41|0|100
C|SHLS|20250702|12:25:42.415119|S|100|5.42|0|100
C|SHLS|20250702|12:26:08.976893|S|100|5.41|0|100
C|SHLS|20250702|12:28:24.111284|S|36|5.4|0|36
C|SHLS|20250702|12:28:24.111285|S|64|5.4|0|64
C|SHLS|20250702|12:28:34.176787|S|100|5.4|0|100
C|SHLS|20250702|12:29:14.718160|S|1|5.38|0|1
C|SHLS|20250702|12:31:24.589196|S|17|5.4|0|17
C|SHLS|20250702|12:31:24.589196|S|82|5.4|0|82
C|SHLS|20250702|12:31:24.590841|S|15|5.4|0|15
C|SHLS|20250702|12:31:24.592282|S|1|5.4|0|1
C|SHLS|20250702|12:33:19.805232|S|3|5.42|0|3
C|SHLS|20250702|12:34:00.016535|S|100|5.42|0|100
C|SHLS|20250702|12:34:16.554241|S|100|5.42|0|100
C|SHLS|20250702|12:34:16.567446|S|100|5.42|0|100
C|SHLS|20250702|12:34:19.902009|S|100|5.42|0|100
C|SHLS|20250702|12:34:36.619990|S|100|5.41|0|100
C|SHLS|20250702|12:38:12.044508|S|100|5.43|0|100
C|SHLS|20250702|12:41:44.545803|S|6|5.47|0|6
C|SHLS|20250702|12:42:25.806087|S|100|5.46|0|100
C|SHLS|20250702|12:42:25.806116|S|92|5.46|0|92
C|SHLS|20250702|12:42:27.585848|S|100|5.455|0|100
C|SHLS|20250702|12:42:27.585905|S|100|5.455|0|100
C|SHLS|20250702|12:42:27.585931|S|38|5.455|0|38
C|SHLS|20250702|12:42:27.585997|S|38|5.455|0|38
C|SHLS|20250702|12:42:27.586054|S|38|5.455|0|38
C|SHLS|20250702|12:42:27.586111|S|38|5.455|0|38
C|SHLS|20250702|12:42:40.205784|S|38|5.445|0|38
C|SHLS|20250702|12:42:40.205863|S|38|5.445|0|38
C|SHLS|20250702|12:46:11.947155|S|1|5.45|0|1
C|SHLS|20250702|12:48:11.568512|S|200|5.45|0|200
C|SHLS|20250702|12:48:43.165992|S|4|5.46|0|4
C|SHLS|20250702|12:49:32.665049|S|6|5.47|0|6
C|SHLS|20250702|12:53:24.694584|S|39|5.46|0|39
C|SHLS|20250702|12:54:31.374623|S|100|5.45|0|100
C|SHLS|20250702|12:57:36.172664|S|100|5.43|0|100
C|SHLS|20250702|12:58:17.035433|S|100|5.415|0|100
C|SHLS|20250702|12:59:38.964320|S|100|5.425|0|100
C|SHLS|20250702|13:00:03.943190|S|58|5.425|0|58
C|SHLS|20250702|13:00:03.943190|S|42|5.425|0|42
C|SHLS|20250702|13:02:20.363108|S|1|5.43|0|1
C|SHLS|20250702|13:02:29.509967|S|2|5.43|0|2
C|SHLS|20250702|13:02:29.509967|S|2|5.43|0|2
C|SHLS|20250702|13:04:09.343414|S|100|5.43|0|100
C|SHLS|20250702|13:04:12.284055|S|100|5.43|0|100
C|SHLS|20250702|13:04:53.611832|S|1|5.42|0|1
C|SHLS|20250702|13:06:29.658959|S|100|5.455|0|100
C|SHLS|20250702|13:06:29.658960|S|23|5.45|0|23
C|SHLS|20250702|13:06:29.658960|S|100|5.45|0|100
C|SHLS|20250702|13:08:27.121724|S|100|5.42|0|100
C|SHLS|20250702|13:08:34.621455|S|100|5.42|0|100
C|SHLS|20250702|13:08:34.621455|S|99|5.42|0|99
C|SHLS|20250702|13:10:25.308682|S|100|5.42|0|100
C|SHLS|20250702|13:12:43.750619|S|7|5.44|0|7
C|SHLS|20250702|13:12:43.750619|S|1|5.44|0|1
C|SHLS|20250702|13:14:44.042138|S|100|5.46|0|100
C|SHLS|20250702|13:15:08.437282|S|3|5.46|0|3
C|SHLS|20250702|13:15:25.819320|S|100|5.46|0|100
C|SHLS|20250702|13:15:51.338055|S|100|5.46|0|100
C|SHLS|20250702|13:19:56.382785|S|1|5.48|0|1
C|SHLS|20250702|13:20:32.128846|S|70|5.48|0|70
C|SHLS|20250702|13:20:32.128846|S|100|5.48|0|100
C|SHLS|20250702|13:21:10.904750|S|1|5.47|0|1
C|SHLS|20250702|13:23:10.370924|S|100|5.49|0|100
C|SHLS|20250702|13:23:21.109019|S|100|5.49|0|100
C|SHLS|20250702|13:23:30.737376|S|100|5.49|0|100
C|SHLS|20250702|13:26:21.967700|S|100|5.51|0|100
C|SHLS|20250702|13:27:32.981805|S|100|5.51|0|100
C|SHLS|20250702|13:28:46.789658|S|100|5.495|0|100
C|SHLS|20250702|13:28:46.811176|S|42|5.5|0|42
C|SHLS|20250702|13:28:46.811176|S|58|5.495|0|58
C|SHLS|20250702|13:29:42.722832|S|1|5.495|0|1
C|SHLS|20250702|13:30:20.014671|S|99|5.495|0|99
C|SHLS|20250702|13:30:41.487251|S|100|5.5|0|100
C|SHLS|20250702|13:32:51.438727|S|100|5.48|0|100
C|SHLS|20250702|13:34:36.463128|S|100|5.47|0|100
C|SHLS|20250702|13:39:15.373473|S|2|5.46|0|2
C|SHLS|20250702|13:39:15.373473|S|100|5.46|0|100
C|SHLS|20250702|13:41:17.372048|S|100|5.44|0|100
C|SHLS|20250702|13:42:29.712417|S|100|5.47|0|100
C|SHLS|20250702|13:43:14.996532|S|9|5.455|0|9
C|SHLS|20250702|13:43:51.722999|S|100|5.46|0|100
C|SHLS|20250702|13:49:01.025392|S|100|5.45|0|100
C|SHLS|20250702|13:50:06.108135|S|100|5.46|0|100
C|SHLS|20250702|13:51:00.293155|S|100|5.46|0|100
C|SHLS|20250702|13:51:21.375370|S|49|5.46|0|49
C|SHLS|20250702|13:51:21.375371|S|100|5.46|0|100
C|SHLS|20250702|13:57:28.569192|S|93|5.47|0|93
C|SHLS|20250702|13:58:37.382158|S|100|5.48|0|100
C|SHLS|20250702|13:58:50.550042|S|100|5.48|0|100
C|SHLS|20250702|13:58:50.550042|S|80|5.48|0|80
C|SHLS|20250702|13:58:58.297057|S|22|5.5|0|22
C|SHLS|20250702|13:59:51.300954|S|18|5.5|0|18
C|SHLS|20250702|13:59:51.301200|S|18|5.5|0|18
C|SHLS|20250702|13:59:51.301328|S|18|5.5|0|18
C|SHLS|20250702|14:00:34.148182|S|52|5.49|0|52
C|SHLS|20250702|14:00:41.771090|S|3|5.5|0|3
C|SHLS|20250702|14:00:41.771109|S|3|5.5|0|3
C|SHLS|20250702|14:00:41.771207|S|2|5.5|0|2
C|SHLS|20250702|14:00:41.771223|S|90|5.5|0|90
C|SHLS|20250702|14:00:41.771223|S|2|5.5|0|2
C|SHLS|20250702|14:01:48.415589|S|100|5.495|0|100
C|SHLS|20250702|14:01:48.415589|S|100|5.49|0|100
C|SHLS|20250702|14:01:48.416391|S|100|5.49|0|100
C|SHLS|20250702|14:01:48.426680|S|100|5.495|0|100
C|SHLS|20250702|14:01:48.432506|S|88|5.5|0|88
C|SHLS|20250702|14:01:56.002667|S|100|5.5|0|100
C|SHLS|20250702|14:02:22.973860|S|100|5.48|0|100
C|SHLS|20250702|14:02:29.772020|S|100|5.49|0|100
C|SHLS|20250702|14:02:43.345251|S|12|5.49|0|12
C|SHLS|20250702|14:02:43.345276|S|12|5.49|0|12
C|SHLS|20250702|14:02:43.345277|S|76|5.49|0|76
C|SHLS|20250702|14:02:43.345516|S|100|5.49|0|100
C|SHLS|20250702|14:02:44.480250|S|100|5.5|0|100
C|SHLS|20250702|14:02:59.681759|S|100|5.51|0|100
C|SHLS|20250702|14:03:31.639939|S|100|5.5|0|100
C|SHLS|20250702|14:04:36.410926|S|38|5.5|0|38
C|SHLS|20250702|14:04:36.410947|S|100|5.5|0|100
C|SHLS|20250702|14:04:36.410972|S|100|5.5|0|100
C|SHLS|20250702|14:04:36.629409|S|26|5.505|0|26
C|SHLS|20250702|14:04:52.151348|S|100|5.51|0|100
C|SHLS|20250702|14:05:31.822547|S|100|5.51|0|100
C|SHLS|20250702|14:06:55.362967|S|100|5.5|0|100
C|SHLS|20250702|14:06:55.363075|S|38|5.5|0|38
C|SHLS|20250702|14:06:57.909379|S|100|5.5|0|100
C|SHLS|20250702|14:07:02.238633|S|14|5.49|0|14
C|SHLS|20250702|14:07:10.042712|S|100|5.49|0|100
C|SHLS|20250702|14:07:11.321122|S|100|5.49|0|100
C|SHLS|20250702|14:07:37.915439|S|6|5.47|0|6
C|SHLS|20250702|14:07:37.919348|S|182|5.475|0|182
C|SHLS|20250702|14:07:37.940176|S|182|5.475|0|182
C|SHLS|20250702|14:08:50.282971|S|100|5.47|0|100
C|SHLS|20250702|14:09:17.756790|S|82|5.48|0|82
C|SHLS|20250702|14:11:08.152664|S|4|5.48|0|4
C|SHLS|20250702|14:11:08.152675|S|4|5.48|0|4
C|SHLS|20250702|14:11:08.152753|S|3|5.48|0|3
C|SHLS|20250702|14:11:08.152774|S|88|5.48|0|88
C|SHLS|20250702|14:11:08.152775|S|1|5.48|0|1
C|SHLS|20250702|14:12:09.429813|S|100|5.49|0|100
C|SHLS|20250702|14:12:44.187325|S|5|5.49|0|5
C|SHLS|20250702|14:13:46.970427|S|100|5.49|0|100
C|SHLS|20250702|14:13:50.932816|S|82|5.49|0|82
C|SHLS|20250702|14:16:12.420557|S|100|5.49|0|100
C|SHLS|20250702|14:16:14.140130|S|6|5.5|0|6
C|SHLS|20250702|14:16:14.140170|S|6|5.5|0|6
C|SHLS|20250702|14:16:14.140171|S|16|5.5|0|16
C|SHLS|20250702|14:16:14.140171|S|72|5.5|0|72
C|SHLS|20250702|14:16:14.140285|S|100|5.5|0|100
C|SHLS|20250702|14:21:04.956559|S|100|5.51|0|100
C|SHLS|20250702|14:21:49.166425|S|12|5.505|0|12
C|SHLS|20250702|14:22:20.696561|S|12|5.51|0|12
C|SHLS|20250702|14:23:14.496599|S|200|5.525|0|200
C|SHLS|20250702|14:23:14.669955|S|24|5.53|0|24
C|SHLS|20250702|14:24:54.290486|S|24|5.53|0|24
C|SHLS|20250702|14:24:54.290486|S|14|5.53|0|14
C|SHLS|20250702|14:25:53.162091|S|3|5.54|0|3
C|SHLS|20250702|14:25:55.740658|S|24|5.515|0|24
C|SHLS|20250702|14:25:57.123099|S|5|5.52|0|5
C|SHLS|20250702|14:25:57.123105|S|5|5.52|0|5
C|SHLS|20250702|14:25:57.123205|S|4|5.52|0|4
C|SHLS|20250702|14:25:57.123218|S|4|5.52|0|4
C|SHLS|20250702|14:25:57.123219|S|82|5.52|0|82
C|SHLS|20250702|14:26:21.564694|S|38|5.51|0|38
C|SHLS|20250702|14:26:21.564730|S|62|5.51|0|62
C|SHLS|20250702|14:27:51.573611|S|78|5.52|0|78
C|SHLS|20250702|14:27:51.573636|S|22|5.52|0|22
C|SHLS|20250702|14:27:57.712843|S|7|5.51|0|7
C|SHLS|20250702|14:29:27.934624|S|100|5.5|0|100
C|SHLS|20250702|14:29:42.083159|S|200|5.5|0|200
C|SHLS|20250702|14:29:42.224482|S|15|5.51|0|15
C|SHLS|20250702|14:29:42.224494|S|15|5.51|0|15
C|SHLS|20250702|14:29:42.224512|S|70|5.51|0|70
C|SHLS|20250702|14:29:55.105526|S|12|5.52|0|12
C|SHLS|20250702|14:30:23.189542|S|100|5.52|0|100
C|SHLS|20250702|14:32:42.627696|S|100|5.51|0|100
C|SHLS|20250702|14:32:42.750806|S|11|5.51|0|11
C|SHLS|20250702|14:32:42.750821|S|11|5.51|0|11
C|SHLS|20250702|14:32:42.750839|S|78|5.51|0|78
C|SHLS|20250702|14:34:09.394856|S|5|5.45|0|5
C|SHLS|20250702|14:34:09.394876|S|5|5.45|0|5
C|SHLS|20250702|14:34:09.395531|S|4|5.45|0|4
C|SHLS|20250702|14:34:09.395544|S|4|5.45|0|4
C|SHLS|20250702|14:34:09.395667|S|4|5.45|0|4
C|SHLS|20250702|14:34:09.395678|S|4|5.45|0|4
C|SHLS|20250702|14:34:09.397230|S|3|5.45|0|3
C|SHLS|20250702|14:34:09.397240|S|3|5.45|0|3
C|SHLS|20250702|14:34:09.397928|S|2|5.45|0|2
C|SHLS|20250702|14:34:09.397936|S|2|5.45|0|2
C|SHLS|20250702|14:34:11.641904|S|100|5.45|0|100
C|SHLS|20250702|14:34:22.207417|S|11|5.44|0|11
C|SHLS|20250702|14:34:35.787130|S|38|5.45|0|38
C|SHLS|20250702|14:34:35.787163|S|62|5.45|0|62
C|SHLS|20250702|14:37:20.777382|S|1|5.4|0|1
C|SHLS|20250702|14:38:48.209128|S|38|5.45|0|38
C|SHLS|20250702|14:40:55.987140|S|33|5.46|0|33
C|SHLS|20250702|14:50:25.663601|S|12|5.47|0|12
C|SHLS|20250702|14:53:25.077889|S|199|5.44|0|199
C|SHLS|20250702|14:54:23.198856|S|1|5.43|0|1
C|SHLS|20250702|14:55:35.385132|S|100|5.45|0|100
C|SHLS|20250702|14:56:12.402116|S|6|5.43|0|6
C|SHLS|20250702|14:58:53.982215|S|1|5.42|0|1
C|SHLS|20250702|14:59:55.078367|S|28|5.42|0|28
C|SHLS|20250702|15:02:12.336225|S|100|5.44|0|100
C|SHLS|20250702|15:02:24.674136|S|100|5.44|0|100
C|SHLS|20250702|15:02:24.674851|S|100|5.44|0|100
C|SHLS|20250702|15:08:00.789006|S|11|5.46|0|11
C|SHLS|20250702|15:10:53.493984|S|2|5.47|0|2
C|SHLS|20250702|15:14:43.182299|S|100|5.52|0|100
C|SHLS|20250702|15:14:43.182299|S|14|5.52|0|14
C|SHLS|20250702|15:16:00.003191|S|4|5.51|0|4
C|SHLS|20250702|15:16:00.003206|S|4|5.51|0|4
C|SHLS|20250702|15:16:00.003237|S|315|5.51|0|315
C|SHLS|20250702|15:16:00.003244|S|200|5.51|0|200
C|SHLS|20250702|15:16:00.003254|S|200|5.51|0|200
C|SHLS|20250702|15:16:00.003817|S|100|5.51|0|100
C|SHLS|20250702|15:20:06.301710|S|100|5.495|0|100
C|SHLS|20250702|15:20:21.988223|S|2|5.49|0|2
C|SHLS|20250702|15:20:32.615222|S|98|5.49|0|98
C|SHLS|20250702|15:20:32.615222|S|2|5.49|0|2
C|SHLS|20250702|15:20:32.793290|S|98|5.49|0|98
C|SHLS|20250702|15:21:49.908841|S|3|5.485|0|3
C|SHLS|20250702|15:22:31.219654|S|100|5.47|0|100
C|SHLS|20250702|15:24:55.668001|S|1|5.46|0|1
C|SHLS|20250702|15:26:35.923180|S|20|5.445|0|20
C|SHLS|20250702|15:28:16.139339|S|1|5.43|0|1
C|SHLS|20250702|15:29:17.311113|S|1|5.42|0|1
C|SHLS|20250702|15:31:53.236819|S|100|5.43|0|100
C|SHLS|20250702|15:31:57.994944|S|100|5.43|0|100
C|SHLS|20250702|15:32:02.421794|S|100|5.42|0|100
C|SHLS|20250702|15:34:53.336374|S|10|5.38|0|10
C|SHLS|20250702|15:40:23.679131|S|8|5.39|0|8
C|SHLS|20250702|15:40:23.679138|S|300|5.39|0|300
C|SHLS|20250702|15:41:23.335376|S|14|5.38|0|14
C|SHLS|20250702|15:41:24.816702|S|100|5.38|0|100
C|SHLS|20250702|15:41:27.966872|S|100|5.38|0|100
C|SHLS|20250702|15:41:27.978196|S|100|5.38|0|100
C|SHLS|20250702|15:41:28.683510|S|200|5.385|0|200
C|SHLS|20250702|15:42:31.607557|S|1|5.36|0|1
C|SHLS|20250702|15:45:24.387910|S|5|5.385|0|5
C|SHLS|20250702|15:47:15.557294|S|200|5.395|0|200
C|SHLS|20250702|15:49:55.820172|S|4|5.39|0|4
C|SHLS|20250702|15:50:53.866803|S|48|5.38|0|48
C|SHLS|20250702|15:50:53.915448|S|300|5.38|0|300
C|SHLS|20250702|15:51:10.564628|S|100|5.38|0|100
C|SHLS|20250702|15:51:12.878199|S|100|5.38|0|100
C|SHLS|20250702|15:51:14.549207|S|100|5.38|0|100
C|SHLS|20250702|15:51:14.610895|S|200|5.38|0|200
C|SHLS|20250702|15:51:14.623896|S|100|5.38|0|100
C|SHLS|20250702|15:51:29.771885|S|100|5.38|0|100
C|SHLS|20250702|15:51:36.800568|S|100|5.37|0|100
C|SHLS|20250702|15:52:15.549298|S|18|5.4|0|18
C|SHLS|20250702|15:52:15.549299|S|12|5.4|0|12
C|SHLS|20250702|15:54:31.693449|S|3|5.45|0|3
C|SHLS|20250702|15:54:37.094975|S|1|5.45|0|1
C|SHLS|20250702|15:55:01.148182|S|300|5.45|0|300
C|SHLS|20250702|15:55:01.148375|S|300|5.45|0|300
C|SHLS|20250702|15:55:33.531775|S|400|5.46|0|400
C|SHLS|20250702|15:55:58.806881|S|28|5.47|0|28
C|SHLS|20250702|15:56:36.889480|S|200|5.45|0|200
C|SHLS|20250702|15:56:38.306812|S|400|5.45|0|400
C|SHLS|20250702|15:56:38.806294|S|44|5.445|0|44
C|SHLS|20250702|15:57:12.971517|S|6|5.44|0|6
C|SHLS|20250702|15:57:12.971540|S|94|5.44|0|94
C|SHLS|20250702|15:57:46.461405|S|100|5.44|0|100
C|SHLS|20250702|15:58:02.001290|S|100|5.44|0|100
C|SHLS|20250702|15:58:06.218739|S|30|5.45|0|30
C|SHLS|20250702|15:58:08.833486|S|100|5.445|0|100
C|SHLS|20250702|15:58:26.149724|S|1|5.445|0|1
C|SHLS|20250702|15:58:28.021005|S|300|5.45|0|300
C|SHLS|20250702|15:58:28.064480|S|100|5.45|0|100
C|SHLS|20250702|15:58:46.862148|S|31|5.45|0|31
C|SHLS|20250702|15:58:46.862595|S|27|5.45|0|27
C|SHLS|20250702|15:58:49.789716|S|100|5.44|0|100
C|SHLS|20250702|15:58:51.661353|S|51|5.445|0|51
C|SHLS|20250702|15:58:56.042428|S|100|5.44|0|100
C|SHLS|20250702|15:58:56.623934|S|100|5.44|0|100
C|SHLS|20250702|15:58:59.062940|S|200|5.44|0|200
C|SHLS|20250702|15:58:59.626269|S|100|5.44|0|100
C|SHLS|20250702|15:59:01.011382|S|200|5.44|0|200
C|SHLS|20250702|15:59:07.228877|S|100|5.44|0|100
C|SHLS|20250702|15:59:07.239667|S|100|5.44|0|100
C|SHLS|20250702|15:59:13.229168|S|200|5.44|0|200
C|SHLS|20250702|15:59:17.236867|S|100|5.44|0|100
C|SHLS|20250702|15:59:19.392515|S|100|5.445|0|100
C|SHLS|20250702|15:59:19.392647|S|400|5.45|0|400
C|SHLS|20250702|15:59:19.392797|S|100|5.45|0|100
C|SHLS|20250702|15:59:19.392812|S|300|5.45|0|300
C|SHLS|20250702|15:59:19.396473|S|400|5.46|0|400
C|SHLS|20250702|15:59:21.091220|S|100|5.47|0|100
C|SHLS|20250702|15:59:22.668800|S|47|5.46|0|47
C|SHLS|20250702|15:59:22.668857|S|235|5.46|0|235
C|SHLS|20250702|15:59:37.796165|S|200|5.46|0|200
C|SHLS|20250702|15:59:37.796427|S|200|5.46|0|200
C|SHLS|20250702|15:59:50.419844|S|47|5.46|0|47
C|SHLS|20250702|15:59:50.428712|S|47|5.46|0|47
C|SHLS|20250702|15:59:50.690506|S|100|5.465|0|100
C|SHLS|20250702|15:59:50.690506|S|52|5.47|0|52
C|SHLS|20250702|15:59:50.737786|S|10|5.47|0|10
C|SHLS|20250702|15:59:50.956212|S|44|5.455|0|44
C|SHLS|20250702|15:59:50.956212|S|456|5.455|0|456
C|SHLS|20250702|15:59:51.222637|S|68|5.46|0|68
C|SHLS|20250702|15:59:51.281004|S|300|5.46|0|300
C|SHLS|20250702|15:59:51.531507|S|23|5.46|0|23
C|SHLS|20250702|15:59:51.543141|S|9|5.46|0|9
C|SHLS|20250702|15:59:51.697916|S|148|5.455|0|148
C|SHLS|20250702|15:59:51.937646|S|14|5.46|0|14
C|SHLS|20250702|15:59:51.989267|S|115|5.46|0|115
C|SHLS|20250702|15:59:52.360813|S|96|5.455|0|96
C|SHLS|20250702|15:59:52.369643|S|21|5.46|0|21
C|SHLS|20250702|15:59:52.400729|S|84|5.46|0|84
C|SHLS|20250702|15:59:52.483917|S|95|5.46|0|95
C|SHLS|20250702|15:59:52.508892|S|71|5.46|0|71
C|SHLS|20250702|15:59:52.604474|S|110|5.46|0|110
C|SHLS|20250702|15:59:53.342036|S|20|5.46|0|20
C|SHLS|20250702|15:59:53.694100|S|53|5.46|0|53
C|SHLS|20250702|15:59:53.984224|S|19|5.46|0|19
C|SHLS|20250702|15:59:54.039130|S|88|5.46|0|88
C|SHLS|20250702|15:59:54.380716|S|70|5.46|0|70
C|SHLS|20250702|15:59:54.558015|S|62|5.455|0|62
C|SHLS|20250702|15:59:56.209175|S|40|5.46|0|40
C|SHLS|20250702|15:59:56.403246|S|60|5.46|0|60
C|SHLS|20250702|15:59:56.878429|S|26|5.46|0|26
C|SHLS|20250702|15:59:57.138713|S|30|5.455|0|30
C|SHLS|20250702|15:59:57.375073|S|20|5.46|0|20
C|SHLS|20250702|15:59:57.776934|S|9|5.46|0|9
C|SHLS|20250702|15:59:58.275927|S|15|5.46|0|15
C|SHLS|20250702|15:59:58.783849|S|49|5.46|0|49
C|SHLS|20250702|15:59:59.026004|S|221|5.46|0|221
C|SHM|20250702|15:07:42.093270|S|13|47.77|0|13
C|SHM|20250702|15:59:54.291990|S|2|47.78|0|2
C|SHNY|20250702|13:31:18.778584|S|100|72.71|0|100
C|SHO|20250702|10:37:03.034775|S|56|8.825|0|56
C|SHO|20250702|11:06:50.903920|S|9|8.83|0|9
C|SHO|20250702|11:44:02.495166|S|30|8.94|0|30
C|SHO|20250702|11:52:07.628805|S|100|8.91|0|100
C|SHO|20250702|12:11:38.301191|S|13|8.87|0|13
C|SHO|20250702|12:13:02.717736|S|13|8.87|0|13
C|SHO|20250702|12:13:36.912591|S|13|8.87|0|13
C|SHO|20250702|12:49:46.389713|S|9|8.84|0|9
C|SHO|20250702|13:03:13.506401|S|26|8.83|0|26
C|SHO|20250702|13:16:41.000541|S|4|8.81|0|4
C|SHO|20250702|13:28:46.780360|S|20|8.83|0|20
C|SHO|20250702|13:29:55.374090|S|1|8.825|0|1
C|SHO|20250702|13:30:33.861076|S|12|8.82|0|12
C|SHO|20250702|13:31:44.441088|S|12|8.82|0|12
C|SHO|20250702|13:32:34.492150|S|12|8.825|0|12
C|SHO|20250702|13:33:43.051014|S|12|8.825|0|12
C|SHO|20250702|13:45:13.420418|S|8|8.82|0|8
C|SHO|20250702|13:45:13.420418|S|40|8.82|0|40
C|SHO|20250702|13:45:13.420418|S|37|8.82|0|37
C|SHO|20250702|13:45:43.331329|S|32|8.83|0|32
C|SHO|20250702|13:49:00.164257|S|100|8.825|0|100
C|SHO|20250702|13:49:47.817694|S|100|8.83|0|100
C|SHO|20250702|14:00:33.797501|S|17|8.82|0|17
C|SHO|20250702|14:00:33.797502|S|2|8.82|0|2
C|SHO|20250702|14:01:37.759118|S|5|8.82|0|5
C|SHO|20250702|14:02:29.919389|S|100|8.84|0|100
C|SHO|20250702|14:03:22.301054|S|100|8.84|0|100
C|SHO|20250702|14:03:23.712591|S|19|8.83|0|19
C|SHO|20250702|14:03:35.850551|S|100|8.84|0|100
C|SHO|20250702|14:03:59.462450|S|100|8.84|0|100
C|SHO|20250702|14:04:42.019000|S|12|8.83|0|12
C|SHO|20250702|14:09:22.331372|S|23|8.84|0|23
C|SHO|20250702|14:10:21.137844|S|15|8.84|0|15
C|SHO|20250702|14:11:41.198060|S|100|8.84|0|100
C|SHO|20250702|14:12:14.647365|S|100|8.835|0|100
C|SHO|20250702|14:12:23.837148|S|192|8.835|0|192
C|SHO|20250702|14:12:23.837215|S|16|8.83|0|16
C|SHO|20250702|14:12:44.388399|S|100|8.84|0|100
C|SHO|20250702|14:16:27.340651|S|17|8.84|0|17
C|SHO|20250702|14:16:27.340651|S|83|8.84|0|83
C|SHO|20250702|14:16:27.984231|S|100|8.85|0|100
C|SHO|20250702|14:16:27.996686|S|100|8.85|0|100
C|SHO|20250702|14:16:28.082107|S|100|8.85|0|100
C|SHO|20250702|14:17:35.750769|S|100|8.86|0|100
C|SHO|20250702|14:24:05.244648|S|100|8.88|0|100
C|SHO|20250702|14:25:06.151385|S|20|8.87|0|20
C|SHO|20250702|14:27:29.601825|S|100|8.88|0|100
C|SHO|20250702|14:35:29.551233|S|100|8.88|0|100
C|SHO|20250702|14:38:22.683301|S|200|8.885|0|200
C|SHO|20250702|14:39:47.508067|S|100|8.89|0|100
C|SHO|20250702|14:44:35.165190|S|100|8.9|0|100
C|SHO|20250702|14:48:08.942341|S|100|8.895|0|100
C|SHO|20250702|14:50:34.415173|S|7|8.89|0|7
C|SHO|20250702|14:50:34.415173|S|20|8.89|0|20
C|SHO|20250702|14:52:40.061158|S|5|8.89|0|5
C|SHO|20250702|14:52:40.061158|S|1|8.89|0|1
C|SHO|20250702|14:52:40.061158|S|9|8.89|0|9
C|SHO|20250702|14:52:40.061159|S|8|8.89|0|8
C|SHO|20250702|14:53:15.980169|S|100|8.9|0|100
C|SHO|20250702|14:54:35.387227|S|1|8.89|0|1
C|SHO|20250702|14:54:35.387227|S|1|8.89|0|1
C|SHO|20250702|14:54:35.387227|S|8|8.89|0|8
C|SHO|20250702|14:57:07.780372|S|100|8.9|0|100
C|SHO|20250702|14:58:41.952439|S|100|8.885|0|100
C|SHO|20250702|14:58:52.373405|S|5|8.88|0|5
C|SHO|20250702|15:04:56.174244|S|4|8.89|0|4
C|SHO|20250702|15:05:34.015834|S|51|8.885|0|51
C|SHO|20250702|15:08:38.572775|S|1|8.88|0|1
C|SHO|20250702|15:08:38.572775|S|49|8.885|0|49
C|SHO|20250702|15:08:38.572775|S|1|8.88|0|1
C|SHO|20250702|15:09:03.410746|S|96|8.9|0|96
C|SHO|20250702|15:09:03.410746|S|100|8.9|0|100
C|SHO|20250702|15:13:12.199979|S|100|8.91|0|100
C|SHO|20250702|15:13:19.209181|S|300|8.9|0|300
C|SHO|20250702|15:13:19.210188|S|152|8.9|0|152
C|SHO|20250702|15:13:58.542837|S|48|8.91|0|48
C|SHO|20250702|15:17:07.756241|S|12|8.9|0|12
C|SHO|20250702|15:17:17.160430|S|11|8.89|0|11
C|SHO|20250702|15:18:16.523451|S|95|8.89|0|95
C|SHO|20250702|15:20:39.466562|S|100|8.89|0|100
C|SHO|20250702|15:22:15.120866|S|28|8.88|0|28
C|SHO|20250702|15:26:02.702074|S|100|8.87|0|100
C|SHO|20250702|15:28:45.230597|S|16|8.86|0|16
C|SHO|20250702|15:35:11.069468|S|32|8.85|0|32
C|SHO|20250702|15:35:11.086511|S|68|8.85|0|68
C|SHO|20250702|15:35:11.086511|S|32|8.85|0|32
C|SHO|20250702|15:37:01.450263|S|12|8.84|0|12
C|SHO|20250702|15:37:03.163175|S|30|8.84|0|30
C|SHO|20250702|15:38:05.635907|S|30|8.84|0|30
C|SHO|20250702|15:38:08.038825|S|100|8.84|0|100
C|SHO|20250702|15:38:26.418482|S|55|8.83|0|55
C|SHO|20250702|15:40:16.040514|S|1|8.84|0|1
C|SHO|20250702|15:40:43.266822|S|100|8.85|0|100
C|SHO|20250702|15:40:43.266823|S|100|8.85|0|100
C|SHO|20250702|15:40:48.503455|S|6|8.84|0|6
C|SHO|20250702|15:41:18.262457|S|100|8.85|0|100
C|SHO|20250702|15:41:18.262457|S|5|8.85|0|5
C|SHO|20250702|15:41:18.262457|S|95|8.85|0|95
C|SHO|20250702|15:41:33.817693|S|105|8.845|0|105
C|SHO|20250702|15:42:01.599574|S|23|8.845|0|23
C|SHO|20250702|15:42:19.118948|S|123|8.845|0|123
C|SHO|20250702|15:43:14.384356|S|100|8.85|0|100
C|SHO|20250702|15:43:14.384356|S|5|8.85|0|5
C|SHO|20250702|15:43:17.830624|S|100|8.85|0|100
C|SHO|20250702|15:45:01.309680|S|5|8.84|0|5
C|SHO|20250702|15:45:03.240325|S|100|8.85|0|100
C|SHO|20250702|15:45:03.404984|S|100|8.85|0|100
C|SHO|20250702|15:45:09.378154|S|100|8.85|0|100
C|SHO|20250702|15:45:14.069009|S|100|8.85|0|100
C|SHO|20250702|15:45:14.328680|S|100|8.85|0|100
C|SHO|20250702|15:45:14.328680|S|100|8.85|0|100
C|SHO|20250702|15:45:15.949762|S|100|8.85|0|100
C|SHO|20250702|15:47:22.785530|S|5|8.845|0|5
C|SHO|20250702|15:48:04.347053|S|100|8.85|0|100
C|SHO|20250702|15:48:48.802742|S|2|8.845|0|2
C|SHO|20250702|15:48:50.589830|S|1|8.845|0|1
C|SHO|20250702|15:51:40.471769|S|100|8.88|0|100
C|SHO|20250702|15:52:07.460808|S|100|8.88|0|100
C|SHO|20250702|15:52:13.185058|S|21|8.88|0|21
C|SHO|20250702|15:52:13.704415|S|79|8.88|0|79
C|SHO|20250702|15:52:45.472607|S|100|8.88|0|100
C|SHO|20250702|15:53:05.969953|S|100|8.88|0|100
C|SHO|20250702|15:53:05.969953|S|1|8.88|0|1
C|SHO|20250702|15:55:36.575293|S|100|8.91|0|100
C|SHO|20250702|15:57:44.348160|S|100|8.91|0|100
C|SHO|20250702|15:57:48.602960|S|100|8.91|0|100
C|SHO|20250702|15:57:58.013704|S|100|8.91|0|100
C|SHO|20250702|15:58:16.270654|S|4|8.9|0|4
C|SHO|20250702|15:58:19.091030|S|200|8.895|0|200
C|SHO|20250702|15:58:19.954440|S|100|8.9|0|100
C|SHO|20250702|15:58:20.352290|S|100|8.9|0|100
C|SHO|20250702|15:58:20.884328|S|100|8.9|0|100
C|SHO|20250702|15:58:27.752667|S|100|8.9|0|100
C|SHO|20250702|15:58:28.204804|S|100|8.9|0|100
C|SHO|20250702|15:58:28.514350|S|100|8.9|0|100
C|SHO|20250702|15:58:28.817888|S|100|8.9|0|100
C|SHO|20250702|15:58:29.597433|S|100|8.9|0|100
C|SHO|20250702|15:58:48.066607|S|100|8.91|0|100
C|SHO|20250702|15:59:24.834410|S|56|8.905|0|56
C|SHO|20250702|15:59:24.834411|S|56|8.905|0|56
C|SHO|20250702|15:59:24.835141|S|200|8.9|0|200
C|SHO|20250702|15:59:24.835469|S|200|8.9|0|200
C|SHO|20250702|15:59:24.835616|S|171|8.9|0|171
C|SHO|20250702|15:59:28.235899|S|100|8.91|0|100
C|SHO|20250702|15:59:30.884407|S|100|8.91|0|100
C|SHO|20250702|15:59:35.624303|S|100|8.91|0|100
C|SHO|20250702|15:59:35.915127|S|100|8.91|0|100
C|SHO|20250702|15:59:35.951447|S|100|8.91|0|100
C|SHO|20250702|15:59:47.080846|S|55|8.915|0|55
C|SHO|20250702|15:59:49.762852|S|1|8.915|0|1
C|SHO|20250702|15:59:49.999312|S|23|8.915|0|23
C|SHO|20250702|15:59:50.092284|S|72|8.915|0|72
C|SHO|20250702|15:59:50.092284|S|128|8.915|0|128
C|SHO|20250702|15:59:51.007365|S|5|8.915|0|5
C|SHO|20250702|15:59:53.541859|S|10|8.915|0|10
C|SHO|20250702|15:59:56.813487|S|5|8.915|0|5
C|SHO|20250702|15:59:57.284797|S|1|8.915|0|1
C|SHO|20250702|15:59:57.871347|S|1|8.915|0|1
C|SHO PRH|20250702|14:53:24.801435|S|5|20.49|0|5
C|SHOO|20250702|09:39:03.987416|S|43|25.28|0|43
C|SHOO|20250702|10:26:55.256105|S|4|25.52|0|4
C|SHOO|20250702|10:29:46.960740|S|100|25.79|0|100
C|SHOO|20250702|10:36:55.252974|S|80|25.89|0|80
C|SHOO|20250702|10:36:55.252981|S|15|25.89|0|15
C|SHOO|20250702|10:36:55.253228|S|15|25.89|0|15
C|SHOO|20250702|10:36:55.253228|S|5|25.89|0|5
C|SHOO|20250702|10:36:55.253291|S|85|25.89|0|85
C|SHOO|20250702|10:36:55.253291|S|2|25.89|0|2
C|SHOO|20250702|10:42:27.062208|S|100|26.15|0|100
C|SHOO|20250702|10:44:32.772080|S|100|26.03|0|100
C|SHOO|20250702|10:44:33.115584|S|4|26.02|0|4
C|SHOO|20250702|10:44:33.115603|S|96|26.02|0|96
C|SHOO|20250702|10:45:03.856980|S|89|25.795|0|89
C|SHOO|20250702|10:45:12.869769|S|100|25.78|0|100
C|SHOO|20250702|11:08:35.528815|S|123|26.02|0|123
C|SHOO|20250702|11:08:38.943198|S|41|26.02|0|41
C|SHOO|20250702|11:18:52.127546|S|50|25.98|0|50
C|SHOO|20250702|11:25:38.950813|S|34|26.01|0|34
C|SHOO|20250702|11:42:29.786034|S|100|25.94|0|100
C|SHOO|20250702|11:50:46.710863|S|4|26|0|4
C|SHOO|20250702|11:53:39.931199|S|150|25.99|0|150
C|SHOO|20250702|12:11:07.067668|S|50|25.975|0|50
C|SHOO|20250702|12:11:07.067732|S|3|25.975|0|3
C|SHOO|20250702|12:11:07.067747|S|3|25.975|0|3
C|SHOO|20250702|12:11:07.067761|S|6|25.975|0|6
C|SHOO|20250702|12:26:37.121620|S|2|25.97|0|2
C|SHOO|20250702|12:50:26.258662|S|150|25.92|0|150
C|SHOO|20250702|12:51:33.063781|S|100|25.89|0|100
C|SHOO|20250702|13:25:34.082971|S|100|25.925|0|100
C|SHOO|20250702|13:30:41.488044|S|135|25.96|0|135
C|SHOO|20250702|14:48:59.753581|S|4|26.06|0|4
C|SHOO|20250702|14:48:59.753581|S|4|26.05|0|4
C|SHOO|20250702|14:48:59.753592|S|8|26.05|0|8
C|SHOO|20250702|14:48:59.753608|S|4|26.05|0|4
C|SHOO|20250702|15:01:54.261614|S|100|26.03|0|100
C|SHOO|20250702|15:19:34.278797|S|100|26.005|0|100
C|SHOO|20250702|15:30:19.814658|S|200|25.94|0|200
C|SHOO|20250702|15:31:34.015760|S|90|25.95|0|90
C|SHOO|20250702|15:31:34.015766|S|2|25.95|0|2
C|SHOO|20250702|15:31:34.016019|S|26|25.94|0|26
C|SHOO|20250702|15:32:46.967812|S|16|25.95|0|16
C|SHOO|20250702|15:35:25.356425|S|5|26|0|5
C|SHOO|20250702|15:39:45.510361|S|2|25.98|0|2
C|SHOO|20250702|15:44:08.781147|S|47|25.96|0|47
C|SHOO|20250702|15:51:14.623953|S|39|26.04|0|39
C|SHOO|20250702|15:52:58.979025|S|200|26.03|0|200
C|SHOO|20250702|15:52:59.064536|S|50|25.98|0|50
C|SHOO|20250702|15:53:21.375105|S|50|25.98|0|50
C|SHOO|20250702|15:53:54.597396|S|100|26|0|100
C|SHOO|20250702|15:54:01.327735|S|30|26.01|0|30
C|SHOO|20250702|15:55:43.638743|S|37|26.06|0|37
C|SHOO|20250702|15:56:03.858467|S|100|26.05|0|100
C|SHOO|20250702|15:57:14.377366|S|88|26.05|0|88
C|SHOO|20250702|15:57:14.377648|S|100|26.05|0|100
C|SHOO|20250702|15:58:42.654453|S|15|26.05|0|15
C|SHOO|20250702|15:58:48.746533|S|9|26.06|0|9
C|SHOO|20250702|15:58:50.796009|S|5|26.06|0|5
C|SHOO|20250702|15:58:53.844744|S|40|26.05|0|40
C|SHOO|20250702|15:58:53.844760|S|60|26.05|0|60
C|SHOO|20250702|15:59:50.180416|S|16|26.03|0|16
C|SHOP|20250702|09:30:24.197686|S|8|111.94|0|8
C|SHOP|20250702|09:30:24.197705|S|100|111.94|0|100
C|SHOP|20250702|09:30:24.197726|S|7|111.94|0|7
C|SHOP|20250702|09:31:06.302758|S|100|112.49|0|100
C|SHOP|20250702|09:34:40.690049|S|100|112.98|0|100
C|SHOP|20250702|09:34:45.149953|S|50|113.1|0|50
C|SHOP|20250702|09:40:30.545544|S|100|113.19|0|100
C|SHOP|20250702|09:42:05.771920|S|100|112.95|0|100
C|SHOP|20250702|09:44:11.585050|S|150|113.02|0|150
C|SHOP|20250702|09:44:47.588483|S|100|113.16|0|100
C|SHOP|20250702|09:44:51.851278|S|2|113.25|0|2
C|SHOP|20250702|09:45:06.654075|S|3|113.34|0|3
C|SHOP|20250702|09:45:06.654145|S|97|113.34|0|97
C|SHOP|20250702|09:51:21.877595|S|100|113.94|0|100
C|SHOP|20250702|10:09:58.515533|S|50|114.13|0|50
C|SHOP|20250702|10:22:51.433141|S|100|114.78|0|100
C|SHOP|20250702|10:34:57.595369|S|62|115.9|0|62
C|SHOP|20250702|10:38:26.126109|S|100|116.35|0|100
C|SHOP|20250702|10:38:46.166484|S|100|116.47|0|100
C|SHOP|20250702|10:39:16.532977|S|24|116.59|0|24
C|SHOP|20250702|10:44:42.077361|S|62|116.31|0|62
C|SHOP|20250702|10:44:42.077361|S|150|116.32|0|150
C|SHOP|20250702|10:44:42.081710|S|100|116.25|0|100
C|SHOP|20250702|10:47:50.493480|S|100|116.37|0|100
C|SHOP|20250702|10:52:36.685568|S|30|116.62|0|30
C|SHOP|20250702|10:52:36.980050|S|91|116.78|0|91
C|SHOP|20250702|10:55:16.290396|S|100|116.41|0|100
C|SHOP|20250702|10:58:34.579298|S|100|116.45|0|100
C|SHOP|20250702|11:01:58.985912|S|88|116.93|0|88
C|SHOP|20250702|11:02:32.746050|S|30|116.99|0|30
C|SHOP|20250702|11:02:32.746068|S|30|116.99|0|30
C|SHOP|20250702|11:06:22.918614|S|14|117.05|0|14
C|SHOP|20250702|11:11:21.229859|S|62|116.78|0|62
C|SHOP|20250702|11:23:49.792463|S|100|115.95|0|100
C|SHOP|20250702|11:24:00.469773|S|100|115.95|0|100
C|SHOP|20250702|11:56:47.483847|S|200|115.22|0|200
C|SHOP|20250702|11:56:47.484449|S|91|115.22|0|91
C|SHOP|20250702|11:58:24.777621|S|100|115.25|0|100
C|SHOP|20250702|12:27:19.648677|S|100|115.3|0|100
C|SHOP|20250702|13:33:35.599656|S|100|114.46|0|100
C|SHOP|20250702|13:39:37.188421|S|50|114.37|0|50
C|SHOP|20250702|13:48:14.809376|S|100|114.32|0|100
C|SHOP|20250702|14:05:44.707537|S|113|114.49|0|113
C|SHOP|20250702|14:19:43.051186|S|139|114.45|0|139
C|SHOP|20250702|14:31:18.332426|S|150|114.33|0|150
C|SHOP|20250702|14:36:33.589404|S|9|114.33|0|9
C|SHOP|20250702|14:36:33.589404|S|100|114.35|0|100
C|SHOP|20250702|14:36:35.190874|S|100|114.35|0|100
C|SHOP|20250702|14:36:35.190874|S|100|114.35|0|100
C|SHOP|20250702|14:39:29.993256|S|105|114.41|0|105
C|SHOP|20250702|14:43:08.851127|S|100|114.54|0|100
C|SHOP|20250702|14:54:31.347103|S|100|114.63|0|100
C|SHOP|20250702|15:27:46.040768|S|100|114.98|0|100
C|SHOP|20250702|15:36:51.556315|S|100|114.825|0|100
C|SHOP|20250702|15:40:17.908466|E|1|114.85|0|1
C|SHOP|20250702|15:46:53.177467|S|76|114.77|0|76
C|SHOP|20250702|15:47:36.419533|S|100|114.83|0|100
C|SHOP|20250702|15:52:12.063272|S|100|114.8|0|100
C|SHOP|20250702|15:56:09.167224|S|100|114.8|0|100
C|SHOP|20250702|15:56:09.167401|S|50|114.79|0|50
C|SHOP|20250702|15:57:28.434288|S|100|114.86|0|100
C|SHOP|20250702|15:57:30.301419|S|100|114.87|0|100
C|SHOP|20250702|15:58:35.054544|S|100|114.82|0|100
C|SHOP|20250702|15:58:36.130912|S|1|114.82|0|1
C|SHOP|20250702|15:58:36.130981|S|99|114.82|0|99
C|SHOP|20250702|15:59:56.289018|S|100|114.71|0|100
C|SHOP|20250702|15:59:56.780008|S|100|114.71|0|100
C|SHOT|20250702|11:10:44.498037|S|300|.495|0|300
C|SHOT|20250702|11:10:44.499223|S|200|.495|0|200
C|SHOT|20250702|11:43:39.394110|S|400|.48|0|400
C|SHOT|20250702|11:43:39.394110|S|600|.48|0|600
C|SHOT|20250702|12:38:34.717175|S|600|.4422|0|600
C|SHV|20250702|09:31:37.730683|S|142|110.075|0|142
C|SHV|20250702|09:51:16.519574|S|454|110.08|0|454
C|SHV|20250702|09:51:16.519574|S|800|110.08|0|800
C|SHV|20250702|09:51:16.530991|S|700|110.08|0|700
C|SHV|20250702|09:51:45.412292|S|112|110.08|0|112
C|SHV|20250702|09:51:46.335589|S|112|110.08|0|112
C|SHV|20250702|09:51:47.259724|S|112|110.08|0|112
C|SHV|20250702|09:52:07.514432|S|113|110.08|0|113
C|SHV|20250702|09:52:07.680366|S|113|110.08|0|113
C|SHV|20250702|09:52:09.180243|S|113|110.08|0|113
C|SHV|20250702|09:52:09.515082|S|113|110.08|0|113
C|SHV|20250702|09:52:10.437768|S|113|110.08|0|113
C|SHV|20250702|09:52:45.146425|S|113|110.08|0|113
C|SHV|20250702|09:52:46.410740|S|113|110.08|0|113
C|SHV|20250702|09:52:51.274831|S|113|110.08|0|113
C|SHV|20250702|09:52:51.841494|S|113|110.08|0|113
C|SHV|20250702|09:52:52.562334|S|113|110.08|0|113
C|SHV|20250702|09:52:53.341556|S|113|110.08|0|113
C|SHV|20250702|09:52:54.067801|S|113|110.08|0|113
C|SHV|20250702|09:52:54.525894|S|113|110.08|0|113
C|SHV|20250702|09:52:55.343187|S|113|110.08|0|113
C|SHV|20250702|09:52:55.826769|S|113|110.08|0|113
C|SHV|20250702|09:53:00.132019|S|118|110.08|0|118
C|SHV|20250702|09:53:01.014274|S|118|110.08|0|118
C|SHV|20250702|09:53:01.661056|S|118|110.08|0|118
C|SHV|20250702|09:53:02.303893|S|118|110.08|0|118
C|SHV|20250702|09:53:02.383336|S|100|110.08|0|100
C|SHV|20250702|09:53:03.225014|S|118|110.08|0|118
C|SHV|20250702|09:53:03.662836|S|118|110.08|0|118
C|SHV|20250702|09:53:03.745948|S|100|110.08|0|100
C|SHV|20250702|09:53:04.583269|S|118|110.08|0|118
C|SHV|20250702|09:53:05.194306|S|118|110.08|0|118
C|SHV|20250702|09:53:05.856790|S|100|110.08|0|100
C|SHV|20250702|09:53:05.935280|S|118|110.08|0|118
C|SHV|20250702|09:53:06.480873|S|118|110.08|0|118
C|SHV|20250702|09:53:07.087858|S|118|110.08|0|118
C|SHV|20250702|09:53:07.656163|S|118|110.08|0|118
C|SHV|20250702|09:53:08.703903|S|99|110.08|0|99
C|SHV|20250702|10:34:58.212908|S|2771|110.075|0|2771
C|SHV|20250702|10:34:58.212908|S|199|110.075|0|199
C|SHV|20250702|10:34:58.214549|S|1237|110.075|0|1237
C|SHV|20250702|11:10:09.785905|S|13|110.08|0|13
C|SHV|20250702|11:10:09.786177|S|12|110.08|0|12
C|SHV|20250702|11:14:31.056146|S|30|110.08|0|30
C|SHV|20250702|11:45:57.950169|S|20|110.08|0|20
C|SHV|20250702|11:47:10.516730|S|44|110.08|0|44
C|SHV|20250702|11:49:19.879575|S|75|110.08|0|75
C|SHV|20250702|11:52:07.169504|S|15|110.08|0|15
C|SHV|20250702|11:52:28.043980|S|42|110.08|0|42
C|SHV|20250702|11:53:55.884318|S|1|110.08|0|1
C|SHV|20250702|12:03:11.171663|S|26|110.08|0|26
C|SHV|20250702|12:11:22.361824|S|50|110.08|0|50
C|SHV|20250702|13:00:44.234796|S|185|110.08|0|185
C|SHV|20250702|13:06:40.487502|S|140|110.08|0|140
C|SHV|20250702|13:30:07.834807|S|800|110.08|0|800
C|SHV|20250702|14:24:19.651173|E|84|110.075|0|84
C|SHV|20250702|15:18:00.007508|E|3|110.07|0|3
C|SHV|20250702|15:18:00.009311|E|7|110.07|0|7
C|SHV|20250702|15:18:00.202041|E|2959|110.07|0|2959
C|SHV|20250702|15:19:39.062660|S|136|110.075|0|136
C|SHV|20250702|15:21:26.113260|S|1291|110.075|0|1291
C|SHV|20250702|15:24:25.625286|S|606|110.08|0|606
C|SHV|20250702|15:24:25.638250|S|194|110.08|0|194
C|SHV|20250702|15:28:08.599849|S|800|110.08|0|800
C|SHW|20250702|10:00:21.222680|S|10|354|0|10
C|SHW|20250702|10:07:57.125805|S|100|352.56|0|100
C|SHW|20250702|10:07:57.125806|S|18|352.58|0|18
C|SHW|20250702|10:07:57.142190|S|100|352.58|0|100
C|SHW|20250702|10:18:53.506364|S|100|352.74|0|100
C|SHW|20250702|11:05:04.555029|S|3|352.57|0|3
C|SHW|20250702|12:00:09.067334|S|10|353.47|0|10
C|SHW|20250702|12:28:43.897993|S|26|351.89|0|26
C|SHW|20250702|12:47:03.714934|S|18|352.2|0|18
C|SHW|20250702|12:54:00.620851|S|1|351.57|0|1
C|SHW|20250702|12:54:15.443064|S|1|351.5|0|1
C|SHW|20250702|12:55:26.081055|S|8|351.56|0|8
C|SHW|20250702|13:01:02.595603|S|100|352.335|0|100
C|SHW|20250702|13:01:56.276253|S|100|352.38|0|100
C|SHW|20250702|14:11:58.617013|S|100|352.73|0|100
C|SHW|20250702|15:18:58.529808|S|100|353.8|0|100
C|SHW|20250702|15:56:58.943400|S|9|352.83|0|9
C|SHW|20250702|15:57:34.486981|S|20|352.85|0|20
C|SHW|20250702|15:59:15.100159|S|49|352.81|0|49
C|SHW|20250702|15:59:35.870492|S|100|352.855|0|100
C|SHW|20250702|15:59:54.851374|S|29|352.56|0|29
C|SHW|20250702|15:59:55.216333|S|30|352.56|0|30
C|SHW|20250702|15:59:55.474281|S|12|352.56|0|12
C|SHW|20250702|15:59:55.674829|S|12|352.56|0|12
C|SHW|20250702|15:59:55.775348|S|12|352.56|0|12
C|SHW|20250702|15:59:55.975840|S|12|352.56|0|12
C|SHW|20250702|15:59:56.076317|S|12|352.56|0|12
C|SHY|20250702|09:30:00.455723|S|1|82.505|0|1
C|SHY|20250702|09:32:51.640898|S|5|82.52|0|5
C|SHY|20250702|09:33:05.620989|S|70|82.52|0|70
C|SHY|20250702|09:33:54.194263|S|61|82.52|0|61
C|SHY|20250702|09:34:13.464320|S|87|82.515|0|87
C|SHY|20250702|09:34:23.446906|S|66|82.515|0|66
C|SHY|20250702|09:43:39.254353|S|10|82.53|0|10
C|SHY|20250702|09:44:25.365270|S|5|82.53|0|5
C|SHY|20250702|09:44:51.016253|S|1366|82.525|0|1366
C|SHY|20250702|09:47:43.043162|S|1200|82.53|0|1200
C|SHY|20250702|09:47:43.043163|S|66|82.53|0|66
C|SHY|20250702|09:47:43.043163|S|100|82.53|0|100
C|SHY|20250702|09:47:43.334350|S|134|82.53|0|134
C|SHY|20250702|09:47:43.334350|S|1535|82.53|0|1535
C|SHY|20250702|09:47:43.431133|S|1669|82.53|0|1669
C|SHY|20250702|09:47:43.545012|S|1366|82.53|0|1366
C|SHY|20250702|09:49:15.011534|S|10|82.53|0|10
C|SHY|20250702|09:49:15.414384|S|190|82.53|0|190
C|SHY|20250702|09:49:15.414385|S|76|82.53|0|76
C|SHY|20250702|09:49:15.414385|S|1100|82.53|0|1100
C|SHY|20250702|09:49:15.415944|S|1669|82.53|0|1669
C|SHY|20250702|09:50:44.686221|S|200|82.53|0|200
C|SHY|20250702|09:53:17.877504|S|100|82.53|0|100
C|SHY|20250702|09:53:17.877504|S|325|82.53|0|325
C|SHY|20250702|09:55:14.368737|S|200|82.53|0|200
C|SHY|20250702|09:55:14.368738|S|278|82.53|0|278
C|SHY|20250702|09:55:14.426709|S|584|82.53|0|584
C|SHY|20250702|09:59:45.439213|S|100|82.53|0|100
C|SHY|20250702|10:00:45.597887|S|10|82.53|0|10
C|SHY|20250702|10:05:50.162006|S|10|82.54|0|10
C|SHY|20250702|10:06:43.309932|S|6|82.54|0|6
C|SHY|20250702|10:07:16.784354|S|100|82.54|0|100
C|SHY|20250702|10:07:29.887185|S|85|82.54|0|85
C|SHY|20250702|10:09:29.380902|S|100|82.54|0|100
C|SHY|20250702|10:11:26.003911|S|10|82.54|0|10
C|SHY|20250702|10:11:41.538291|S|90|82.54|0|90
C|SHY|20250702|10:11:41.538291|S|10|82.54|0|10
C|SHY|20250702|10:13:24.536253|S|100|82.54|0|100
C|SHY|20250702|10:17:11.728691|S|10|82.54|0|10
C|SHY|20250702|10:19:32.641289|S|100|82.535|0|100
C|SHY|20250702|10:23:06.179060|S|10|82.54|0|10
C|SHY|20250702|10:29:08.311131|S|10|82.54|0|10
C|SHY|20250702|10:30:13.301952|S|1|82.54|0|1
C|SHY|20250702|10:33:33.995394|S|100|82.54|0|100
C|SHY|20250702|10:33:33.995394|S|627|82.54|0|627
C|SHY|20250702|10:37:32.510626|S|200|82.54|0|200
C|SHY|20250702|10:41:01.379610|S|10|82.53|0|10
C|SHY|20250702|10:47:15.098415|S|10|82.54|0|10
C|SHY|20250702|10:47:56.494608|S|13|82.53|0|13
C|SHY|20250702|11:02:33.071545|S|100|82.54|0|100
C|SHY|20250702|11:02:33.071545|S|200|82.54|0|200
C|SHY|20250702|11:02:34.322094|S|200|82.54|0|200
C|SHY|20250702|11:02:34.443838|S|200|82.54|0|200
C|SHY|20250702|11:02:34.548519|S|200|82.54|0|200
C|SHY|20250702|11:02:36.327025|S|200|82.54|0|200
C|SHY|20250702|11:02:37.261076|S|200|82.54|0|200
C|SHY|20250702|11:02:38.218427|S|200|82.54|0|200
C|SHY|20250702|11:02:38.325922|S|200|82.54|0|200
C|SHY|20250702|11:13:30.012567|S|10|82.55|0|10
C|SHY|20250702|11:17:36.232253|S|22|82.54|0|22
C|SHY|20250702|11:40:08.620518|S|200|82.54|0|200
C|SHY|20250702|11:43:39.164416|S|40|82.53|0|40
C|SHY|20250702|11:44:45.083877|S|100|82.53|0|100
C|SHY|20250702|11:45:53.288785|S|36|82.53|0|36
C|SHY|20250702|11:45:53.354347|S|22|82.53|0|22
C|SHY|20250702|12:02:55.018769|S|23|82.51|0|23
C|SHY|20250702|12:19:37.760220|S|100|82.51|0|100
C|SHY|20250702|12:34:19.499385|S|27|82.5|0|27
C|SHY|20250702|12:54:23.919225|S|24|82.49|0|24
C|SHY|20250702|13:03:22.198378|S|2|82.5|0|2
C|SHY|20250702|13:23:28.200774|S|100|82.51|0|100
C|SHY|20250702|13:25:52.963687|S|1031|82.5|0|1031
C|SHY|20250702|13:25:52.963687|S|69|82.5|0|69
C|SHY|20250702|13:31:38.050645|S|100|82.51|0|100
C|SHY|20250702|13:43:17.622546|S|2|82.51|0|2
C|SHY|20250702|13:45:29.190479|S|35|82.51|0|35
C|SHY|20250702|13:53:18.711165|S|11|82.51|0|11
C|SHY|20250702|13:55:08.861762|S|100|82.51|0|100
C|SHY|20250702|13:59:34.743053|S|14|82.5|0|14
C|SHY|20250702|14:01:10.735616|S|100|82.505|0|100
C|SHY|20250702|14:03:04.429634|S|100|82.505|0|100
C|SHY|20250702|14:03:12.911419|S|1|82.505|0|1
C|SHY|20250702|14:05:22.340434|S|10|82.5|0|10
C|SHY|20250702|14:05:59.299541|S|188|82.5|0|188
C|SHY|20250702|14:09:34.737513|S|225|82.5|0|225
C|SHY|20250702|14:30:34.303541|S|100|82.5|0|100
C|SHY|20250702|14:30:34.303541|S|1100|82.5|0|1100
C|SHY|20250702|14:30:50.363840|S|100|82.505|0|100
C|SHY|20250702|14:32:57.210582|S|100|82.505|0|100
C|SHY|20250702|14:33:17.749199|S|1|82.505|0|1
C|SHY|20250702|14:34:43.713171|S|100|82.505|0|100
C|SHY|20250702|14:37:33.521027|S|100|82.5|0|100
C|SHY|20250702|14:37:33.521027|S|1100|82.5|0|1100
C|SHY|20250702|14:40:49.960513|S|11|82.51|0|11
C|SHY|20250702|14:42:49.086046|S|200|82.51|0|200
C|SHY|20250702|14:42:57.080217|S|1|82.505|0|1
C|SHY|20250702|14:44:39.280478|S|1014|82.5|0|1014
C|SHY|20250702|14:44:39.280478|S|86|82.5|0|86
C|SHY|20250702|14:44:41.007766|S|100|82.51|0|100
C|SHY|20250702|14:46:42.366205|S|100|82.51|0|100
C|SHY|20250702|14:47:44.025402|S|1|82.51|0|1
C|SHY|20250702|14:48:50.386194|S|100|82.51|0|100
C|SHY|20250702|14:50:41.839043|S|100|82.51|0|100
C|SHY|20250702|14:51:40.309309|S|600|82.5|0|600
C|SHY|20250702|14:52:44.617873|S|1|82.51|0|1
C|SHY|20250702|14:56:30.447337|S|100|82.51|0|100
C|SHY|20250702|15:00:43.821010|S|100|82.505|0|100
C|SHY|20250702|15:01:14.348451|S|1|82.505|0|1
C|SHY|20250702|15:02:34.600921|S|100|82.505|0|100
C|SHY|20250702|15:04:28.460014|S|100|82.505|0|100
C|SHY|20250702|15:05:16.723215|S|1|82.505|0|1
C|SHY|20250702|15:06:23.099580|S|100|82.505|0|100
C|SHY|20250702|15:08:38.766534|S|300|82.51|0|300
C|SHY|20250702|15:09:35.474190|S|1|82.505|0|1
C|SHY|20250702|15:10:25.929533|S|100|82.505|0|100
C|SHY|20250702|15:11:06.211639|E|23|82.5|0|23
C|SHY|20250702|15:11:06.277145|E|100|82.5|0|100
C|SHY|20250702|15:12:28.811466|S|100|82.505|0|100
C|SHY|20250702|15:12:40.540260|S|100|82.5|0|100
C|SHY|20250702|15:13:37.380210|S|1|82.51|0|1
C|SHY|20250702|15:14:17.615961|S|100|82.51|0|100
C|SHY|20250702|15:14:38.241770|E|38|82.5|0|38
C|SHY|20250702|15:14:38.241770|E|80|82.5|0|80
C|SHY|20250702|15:16:31.639588|S|100|82.51|0|100
C|SHY|20250702|15:19:44.495208|S|1100|82.5|0|1100
C|SHY|20250702|15:19:44.495208|S|1200|82.5|0|1200
C|SHY|20250702|15:20:31.799389|S|11|82.51|0|11
C|SHY|20250702|15:21:33.415550|S|1|82.51|0|1
C|SHY|20250702|15:22:30.420628|S|100|82.51|0|100
C|SHY|20250702|15:23:53.763057|S|10|82.505|0|10
C|SHY|20250702|15:24:14.988839|S|100|82.505|0|100
C|SHY|20250702|15:25:19.823039|S|1|82.505|0|1
C|SHY|20250702|15:26:27.602628|S|100|82.505|0|100
C|SHY|20250702|15:26:39.898853|S|1200|82.5|0|1200
C|SHY|20250702|15:28:07.855218|S|200|82.505|0|200
C|SHY|20250702|15:28:47.072767|S|1|82.505|0|1
C|SHY|20250702|15:28:48.714363|S|10|82.505|0|10
C|SHY|20250702|15:30:21.285053|S|100|82.505|0|100
C|SHY|20250702|15:32:13.859164|S|1|82.505|0|1
C|SHY|20250702|15:32:22.184529|S|100|82.505|0|100
C|SHY|20250702|15:33:28.163166|S|10|82.51|0|10
C|SHY|20250702|15:33:42.176739|S|1200|82.5|0|1200
C|SHY|20250702|15:33:42.176739|S|1100|82.5|0|1100
C|SHY|20250702|15:34:18.762836|S|100|82.51|0|100
C|SHY|20250702|15:34:34.840971|S|1|82.51|0|1
C|SHY|20250702|15:36:15.841885|S|100|82.505|0|100
C|SHY|20250702|15:36:59.552817|S|1|82.505|0|1
C|SHY|20250702|15:38:12.125642|S|100|82.505|0|100
C|SHY|20250702|15:38:49.398875|S|1|82.505|0|1
C|SHY|20250702|15:40:45.125642|S|1|82.505|0|1
C|SHY|20250702|15:42:29.124860|S|1|82.505|0|1
C|SHY|20250702|15:42:31.437491|S|10|82.505|0|10
C|SHY|20250702|15:44:16.500416|S|1|82.505|0|1
C|SHY|20250702|15:46:02.231578|S|200|82.505|0|200
C|SHY|20250702|15:46:38.757580|S|100|82.5|0|100
C|SHY|20250702|15:47:50.616854|S|100|82.5|0|100
C|SHY|20250702|15:47:50.616854|S|1100|82.5|0|1100
C|SHY|20250702|15:47:50.616854|S|1200|82.5|0|1200
C|SHY|20250702|15:47:50.620472|S|36|82.5|0|36
C|SHY|20250702|15:47:50.620473|S|304|82.5|0|304
C|SHY|20250702|15:50:00.085990|S|91|82.5|0|91
C|SHY|20250702|15:50:33.299671|S|10|82.505|0|10
C|SHY|20250702|15:52:56.600054|S|100|82.5|0|100
C|SHY|20250702|15:53:13.376991|S|100|82.5|0|100
C|SHY|20250702|15:53:21.959062|S|100|82.5|0|100
C|SHY|20250702|15:53:37.705383|S|100|82.5|0|100
C|SHY|20250702|15:54:07.731274|S|100|82.5|0|100
C|SHY|20250702|15:54:20.341854|S|100|82.5|0|100
C|SHY|20250702|15:54:34.348694|S|100|82.5|0|100
C|SHY|20250702|15:54:57.877305|S|100|82.5|0|100
C|SHY|20250702|15:55:02.375285|S|100|82.5|0|100
C|SHY|20250702|15:55:33.263701|S|100|82.5|0|100
C|SHY|20250702|15:55:33.263701|S|100|82.5|0|100
C|SHY|20250702|15:55:34.074922|S|100|82.5|0|100
C|SHY|20250702|15:57:57.409361|S|200|82.51|0|200
C|SHY|20250702|15:58:00.005137|S|200|82.51|0|200
C|SHY|20250702|15:58:00.109551|S|200|82.51|0|200
C|SHY|20250702|15:58:04.957336|S|200|82.51|0|200
C|SHY|20250702|15:58:06.254020|S|200|82.51|0|200
C|SHY|20250702|15:58:22.376994|S|200|82.51|0|200
C|SHY|20250702|15:58:25.597512|S|100|82.5|0|100
C|SHY|20250702|15:58:26.110676|S|10|82.51|0|10
C|SHY|20250702|15:58:26.110757|S|190|82.51|0|190
C|SHY|20250702|15:58:26.403526|S|200|82.51|0|200
C|SHY|20250702|15:58:26.425681|S|200|82.51|0|200
C|SHY|20250702|15:58:26.475784|S|200|82.51|0|200
C|SHY|20250702|15:58:27.824745|S|200|82.51|0|200
C|SHY|20250702|15:58:28.276440|S|200|82.51|0|200
C|SHY|20250702|15:58:41.126440|S|200|82.51|0|200
C|SHY|20250702|15:58:41.147507|S|200|82.51|0|200
C|SHY|20250702|15:58:41.169304|S|200|82.51|0|200
C|SHY|20250702|15:58:41.189742|S|200|82.51|0|200
C|SHY|20250702|15:58:41.210499|S|200|82.51|0|200
C|SHY|20250702|15:58:44.337496|S|200|82.51|0|200
C|SHY|20250702|15:58:46.365984|S|200|82.51|0|200
C|SHY|20250702|15:58:46.365985|S|38|82.51|0|38
C|SHY|20250702|15:58:46.414171|S|200|82.51|0|200
C|SHY|20250702|15:58:46.661490|S|200|82.51|0|200
C|SHY|20250702|15:58:47.446298|S|200|82.51|0|200
C|SHY|20250702|15:58:48.158185|S|200|82.51|0|200
C|SHY|20250702|15:58:48.184884|S|200|82.51|0|200
C|SHY|20250702|15:58:48.293293|S|200|82.51|0|200
C|SHY|20250702|15:58:48.374410|S|200|82.51|0|200
C|SHY|20250702|15:58:48.419412|S|200|82.51|0|200
C|SHY|20250702|15:58:48.600140|S|200|82.51|0|200
C|SHY|20250702|15:58:49.022383|S|200|82.51|0|200
C|SHY|20250702|15:58:52.537230|S|200|82.51|0|200
C|SHY|20250702|15:58:52.654774|S|200|82.51|0|200
C|SHY|20250702|15:58:52.677537|S|200|82.51|0|200
C|SHY|20250702|15:58:52.766251|S|200|82.51|0|200
C|SHY|20250702|15:58:52.787043|S|200|82.51|0|200
C|SHY|20250702|15:58:52.872796|S|200|82.51|0|200
C|SHY|20250702|15:58:53.726135|S|200|82.51|0|200
C|SHY|20250702|15:58:53.849300|S|200|82.51|0|200
C|SHY|20250702|15:58:54.009251|S|200|82.51|0|200
C|SHY|20250702|15:58:54.392530|S|200|82.51|0|200
C|SHY|20250702|15:59:03.457956|S|200|82.51|0|200
C|SHY|20250702|15:59:04.660922|S|200|82.51|0|200
C|SHY|20250702|15:59:04.681196|S|200|82.51|0|200
C|SHY|20250702|15:59:04.701708|S|200|82.51|0|200
C|SHY|20250702|15:59:04.725676|S|200|82.51|0|200
C|SHY|20250702|15:59:04.746227|S|200|82.51|0|200
C|SHY|20250702|15:59:05.035566|S|200|82.51|0|200
C|SHY|20250702|15:59:05.109692|S|200|82.51|0|200
C|SHY|20250702|15:59:05.565773|S|200|82.51|0|200
C|SHY|20250702|15:59:05.895295|S|200|82.51|0|200
C|SHY|20250702|15:59:06.324441|S|200|82.51|0|200
C|SHY|20250702|15:59:06.688352|S|200|82.51|0|200
C|SHY|20250702|15:59:07.133516|S|160|82.51|0|160
C|SHY|20250702|15:59:13.531865|S|40|82.51|0|40
C|SHY|20250702|15:59:13.552512|S|200|82.51|0|200
C|SHY|20250702|15:59:13.574345|S|200|82.51|0|200
C|SHY|20250702|15:59:15.453855|S|200|82.51|0|200
C|SHY|20250702|15:59:15.474409|S|200|82.51|0|200
C|SHY|20250702|15:59:15.494608|S|200|82.51|0|200
C|SHY|20250702|15:59:15.516561|S|200|82.51|0|200
C|SHY|20250702|15:59:18.294395|S|200|82.51|0|200
C|SHY|20250702|15:59:18.373362|S|200|82.51|0|200
C|SHY|20250702|15:59:18.575764|S|200|82.51|0|200
C|SHY|20250702|15:59:18.605967|S|200|82.51|0|200
C|SHY|20250702|15:59:21.826751|S|200|82.51|0|200
C|SHY|20250702|15:59:21.847136|S|200|82.51|0|200
C|SHY|20250702|15:59:21.867559|S|200|82.51|0|200
C|SHY|20250702|15:59:21.888139|S|200|82.51|0|200
C|SHY|20250702|15:59:21.908444|S|200|82.51|0|200
C|SHY|20250702|15:59:21.938396|S|200|82.51|0|200
C|SHY|20250702|15:59:22.247597|S|200|82.51|0|200
C|SHY|20250702|15:59:30.006117|S|200|82.51|0|200
C|SHY|20250702|15:59:30.030186|S|200|82.51|0|200
C|SHY|20250702|15:59:30.051627|S|200|82.51|0|200
C|SHY|20250702|15:59:30.102870|S|200|82.51|0|200
C|SHY|20250702|15:59:33.618444|S|200|82.51|0|200
C|SHY|20250702|15:59:34.894102|S|200|82.51|0|200
C|SHY|20250702|15:59:35.482184|S|100|82.51|0|100
C|SHY|20250702|15:59:41.879272|S|100|82.51|0|100
C|SHY|20250702|15:59:41.917105|S|200|82.51|0|200
C|SHY|20250702|15:59:41.943622|S|200|82.51|0|200
C|SHY|20250702|15:59:41.982713|S|200|82.51|0|200
C|SHY|20250702|15:59:42.005695|S|200|82.51|0|200
C|SHY|20250702|15:59:42.049350|S|200|82.51|0|200
C|SHY|20250702|15:59:42.341884|S|200|82.51|0|200
C|SHY|20250702|15:59:42.749659|S|200|82.51|0|200
C|SHY|20250702|15:59:43.128845|S|200|82.51|0|200
C|SHY|20250702|15:59:43.524522|S|200|82.51|0|200
C|SHY|20250702|15:59:43.945897|S|200|82.51|0|200
C|SHY|20250702|15:59:44.319197|S|200|82.51|0|200
C|SHY|20250702|15:59:44.879324|S|200|82.51|0|200
C|SHY|20250702|15:59:45.141267|S|200|82.51|0|200
C|SHY|20250702|15:59:45.517098|S|200|82.51|0|200
C|SHY|20250702|15:59:45.926196|S|200|82.51|0|200
C|SHY|20250702|15:59:46.338540|S|200|82.51|0|200
C|SHY|20250702|15:59:46.720718|S|200|82.51|0|200
C|SHY|20250702|15:59:47.148573|S|100|82.51|0|100
C|SHY|20250702|15:59:50.494089|S|100|82.51|0|100
C|SHY|20250702|15:59:51.798685|S|200|82.51|0|200
C|SHY|20250702|15:59:51.853502|S|200|82.51|0|200
C|SHY|20250702|15:59:51.907549|S|200|82.51|0|200
C|SHY|20250702|15:59:51.930138|S|200|82.51|0|200
C|SHY|20250702|15:59:51.952644|S|200|82.51|0|200
C|SHY|20250702|15:59:52.005589|S|200|82.51|0|200
C|SHY|20250702|15:59:52.259854|S|200|82.51|0|200
C|SHY|20250702|15:59:52.654444|S|200|82.51|0|200
C|SHY|20250702|15:59:53.055952|S|200|82.51|0|200
C|SHY|20250702|15:59:53.453521|S|200|82.51|0|200
C|SHY|20250702|15:59:53.856907|S|200|82.51|0|200
C|SHY|20250702|15:59:54.258586|S|200|82.51|0|200
C|SHY|20250702|15:59:54.712752|S|200|82.51|0|200
C|SHY|20250702|15:59:55.107770|S|200|82.51|0|200
C|SHY|20250702|15:59:55.453415|S|154|82.51|0|154
C|SHY|20250702|15:59:55.654509|S|46|82.51|0|46
C|SHY|20250702|15:59:59.015160|S|200|82.51|0|200
C|SHYG|20250702|09:31:53.674701|S|100|42.82|0|100
C|SHYG|20250702|09:36:09.841727|S|100|42.82|0|100
C|SHYG|20250702|09:38:44.846182|S|100|42.82|0|100
C|SHYG|20250702|09:38:49.278188|S|100|42.82|0|100
C|SHYG|20250702|09:39:55.482868|S|100|42.82|0|100
C|SHYG|20250702|09:40:01.206021|S|100|42.82|0|100
C|SHYG|20250702|09:40:03.965030|S|200|42.82|0|200
C|SHYG|20250702|09:40:35.353869|S|200|42.82|0|200
C|SHYG|20250702|09:43:21.264543|S|100|42.81|0|100
C|SHYG|20250702|09:43:21.265269|S|100|42.81|0|100
C|SHYG|20250702|09:46:23.441175|S|100|42.81|0|100
C|SHYG|20250702|10:00:30.890011|S|100|42.81|0|100
C|SHYG|20250702|10:00:32.655714|S|200|42.81|0|200
C|SHYG|20250702|10:00:35.532614|S|200|42.81|0|200
C|SHYG|20250702|10:00:35.553436|S|200|42.81|0|200
C|SHYG|20250702|10:07:44.383766|S|149|42.815|0|149
C|SHYG|20250702|10:45:41.384480|S|100|42.82|0|100
C|SHYG|20250702|10:51:54.596669|S|100|42.84|0|100
C|SHYG|20250702|10:54:16.139814|S|100|42.84|0|100
C|SHYG|20250702|10:54:16.172884|S|200|42.84|0|200
C|SHYG|20250702|10:54:16.883391|S|200|42.84|0|200
C|SHYG|20250702|10:54:16.927628|S|200|42.84|0|200
C|SHYG|20250702|11:00:13.911845|S|100|42.85|0|100
C|SHYG|20250702|11:00:13.932713|S|200|42.85|0|200
C|SHYG|20250702|11:00:14.012891|S|200|42.85|0|200
C|SHYG|20250702|11:37:42.965899|S|100|42.88|0|100
C|SHYG|20250702|12:32:19.583117|S|61|42.89|0|61
C|SHYG|20250702|12:32:29.588060|S|39|42.89|0|39
C|SHYG|20250702|13:19:31.420960|S|100|42.88|0|100
C|SHYG|20250702|13:19:57.977832|S|200|42.88|0|200
C|SHYG|20250702|13:53:08.419576|S|51|42.89|0|51
C|SHYG|20250702|13:53:16.122697|S|34|42.89|0|34
C|SHYG|20250702|13:53:18.244969|S|15|42.89|0|15
C|SHYG|20250702|14:52:51.463298|S|26|42.895|0|26
C|SHYG|20250702|14:53:02.328159|S|26|42.895|0|26
C|SHYG|20250702|14:53:14.403729|S|26|42.895|0|26
C|SHYG|20250702|14:53:26.924451|S|26|42.895|0|26
C|SHYG|20250702|14:53:38.586794|S|26|42.895|0|26
C|SHYG|20250702|14:53:49.847792|S|26|42.895|0|26
C|SHYG|20250702|14:54:02.750054|S|26|42.895|0|26
C|SHYG|20250702|14:54:14.813079|S|26|42.895|0|26
C|SHYG|20250702|14:54:26.911004|S|26|42.895|0|26
C|SHYG|20250702|14:54:37.894903|S|26|42.895|0|26
C|SHYG|20250702|14:54:49.863937|S|26|42.895|0|26
C|SHYG|20250702|14:55:01.928508|S|26|42.895|0|26
C|SHYG|20250702|14:55:14.000421|S|26|42.895|0|26
C|SHYG|20250702|14:55:26.079400|S|26|42.895|0|26
C|SHYG|20250702|14:55:38.148807|S|26|42.895|0|26
C|SHYG|20250702|14:55:50.221723|S|26|42.895|0|26
C|SHYG|20250702|15:06:22.767131|S|60|42.9|0|60
C|SHYG|20250702|15:17:38.989735|S|5|42.9|0|5
C|SHYG|20250702|15:21:52.462890|S|100|42.9|0|100
C|SHYG|20250702|15:21:52.503298|S|200|42.9|0|200
C|SHYG|20250702|15:21:52.599062|S|200|42.9|0|200
C|SHYG|20250702|15:50:01.053021|S|100|42.91|0|100
C|SHYG|20250702|15:50:02.050252|S|200|42.91|0|200
C|SHYG|20250702|15:59:55.056436|S|20|42.92|0|20
C|SIBN|20250702|15:23:43.764359|S|3|18.28|0|3
C|SID|20250702|09:30:27.527111|S|300|1.46|0|300
C|SID|20250702|10:49:22.073739|E|56|1.47|0|56
C|SID|20250702|10:50:24.423564|E|44|1.47|0|44
C|SID|20250702|11:45:17.956413|S|700|1.51|0|700
C|SID|20250702|12:21:24.705811|S|1000|1.5|0|1000
C|SID|20250702|12:26:47.431166|S|1697|1.5|0|1697
C|SID|20250702|12:26:47.431166|S|1000|1.5|0|1000
C|SID|20250702|12:26:47.431166|S|1000|1.5|0|1000
C|SID|20250702|13:39:58.146343|S|600|1.51|0|600
C|SID|20250702|13:39:58.146344|S|650|1.51|0|650
C|SID|20250702|13:54:13.697158|S|1|1.505|0|1
C|SID|20250702|14:36:07.172078|S|1600|1.495|0|1600
C|SID|20250702|15:21:35.165854|S|400|1.49|0|400
C|SID|20250702|15:31:56.658906|E|100|1.49|0|100
C|SID|20250702|15:31:56.909760|E|100|1.49|0|100
C|SID|20250702|15:44:24.368956|S|314|1.495|0|314
C|SID|20250702|15:46:35.961883|S|100|1.505|0|100
C|SID|20250702|15:49:13.907022|S|300|1.5|0|300
C|SID|20250702|15:49:40.821386|S|100|1.5|0|100
C|SID|20250702|15:52:30.909401|E|100|1.5|0|100
C|SID|20250702|15:56:05.953294|S|1764|1.51|0|1764
C|SID|20250702|15:56:05.953302|S|36|1.51|0|36
C|SID|20250702|15:56:05.953953|S|1525|1.51|0|1525
C|SID|20250702|15:56:05.954299|S|750|1.51|0|750
C|SIDU|20250702|09:50:40.134095|S|10|1.77|0|10
C|SIDU|20250702|10:35:45.710522|S|100|1.79|0|100
C|SIDU|20250702|13:23:37.599038|S|100|1.78|0|100
C|SIDU|20250702|14:24:37.042357|S|14|1.79|0|14
C|SIDU|20250702|15:01:48.625803|S|11|1.78|0|11
C|SIDU|20250702|15:35:38.110086|S|31|1.78|0|31
C|SIEB|20250702|12:25:18.863389|S|200|4.54|0|200
C|SIEB|20250702|12:25:18.863942|S|100|4.54|0|100
C|SIEB|20250702|12:42:42.095507|S|1|4.61|0|1
C|SIG|20250702|09:34:10.173303|S|2|83.65|0|2
C|SIG|20250702|09:35:39.881122|S|6|83.71|0|6
C|SIG|20250702|09:40:26.195809|S|100|83.46|0|100
C|SIG|20250702|09:40:26.195879|S|37|83.435|0|37
C|SIG|20250702|09:50:52.592117|S|38|83.235|0|38
C|SIG|20250702|09:58:09.688751|S|38|83.325|0|38
C|SIG|20250702|10:23:13.004229|S|100|82.9|0|100
C|SIG|20250702|10:25:51.144127|S|11|83.1|0|11
C|SIG|20250702|10:25:51.144244|S|20|83.1|0|20
C|SIG|20250702|10:25:51.144271|S|20|83.13|0|20
C|SIG|20250702|10:25:51.144271|S|69|83.1|0|69
C|SIG|20250702|10:25:51.144271|S|11|83.11|0|11
C|SIG|20250702|10:25:51.144272|S|80|83.13|0|80
C|SIG|20250702|10:25:51.144273|S|20|83.14|0|20
C|SIG|20250702|10:25:59.484722|S|11|83.02|0|11
C|SIG|20250702|10:35:25.744356|S|10|83.29|0|10
C|SIG|20250702|10:36:03.248949|S|99|83.19|0|99
C|SIG|20250702|10:36:34.193866|S|126|83.2|0|126
C|SIG|20250702|10:39:00.029387|S|1|83.3|0|1
C|SIG|20250702|10:39:22.326449|S|1|83.3|0|1
C|SIG|20250702|10:39:54.627608|S|2|83.3|0|2
C|SIG|20250702|10:40:26.136248|S|6|83.3|0|6
C|SIG|20250702|10:45:44.506156|S|144|82.66|0|144
C|SIG|20250702|10:46:28.294028|S|143|82.56|0|143
C|SIG|20250702|10:49:34.709426|S|38|82.73|0|38
C|SIG|20250702|11:05:01.292357|S|38|83.56|0|38
C|SIG|20250702|11:12:39.127402|S|2|83.575|0|2
C|SIG|20250702|11:16:20.255143|S|30|83.99|0|30
C|SIG|20250702|11:16:20.255143|S|50|83.97|0|50
C|SIG|20250702|11:16:20.255143|S|100|83.98|0|100
C|SIG|20250702|11:16:42.757989|S|100|83.84|0|100
C|SIG|20250702|11:16:42.757989|S|13|83.83|0|13
C|SIG|20250702|11:21:21.147786|S|100|83.87|0|100
C|SIG|20250702|11:41:00.024655|S|50|83.48|0|50
C|SIG|20250702|11:51:48.520788|S|29|83.37|0|29
C|SIG|20250702|12:13:42.371637|S|38|83.38|0|38
C|SIG|20250702|12:21:00.101115|S|84|83.42|0|84
C|SIG|20250702|12:27:50.319568|S|100|83.51|0|100
C|SIG|20250702|12:37:12.064338|S|38|83.78|0|38
C|SIG|20250702|12:37:12.064412|S|38|83.78|0|38
C|SIG|20250702|13:08:11.527383|S|38|83.21|0|38
C|SIG|20250702|13:57:13.929350|S|38|83.36|0|38
C|SIG|20250702|14:05:18.051073|S|100|83.34|0|100
C|SIG|20250702|14:05:18.051129|S|100|83.34|0|100
C|SIG|20250702|14:05:18.051129|S|100|83.34|0|100
C|SIG|20250702|14:18:47.419003|S|50|83.49|0|50
C|SIG|20250702|14:32:43.339486|S|4|83.48|0|4
C|SIG|20250702|14:49:05.584382|S|20|83.44|0|20
C|SIG|20250702|14:49:06.221997|S|20|83.45|0|20
C|SIG|20250702|15:33:32.389887|S|38|83.32|0|38
C|SIG|20250702|15:34:45.807161|S|100|83.56|0|100
C|SIG|20250702|15:46:17.451505|S|49|83.61|0|49
C|SIG|20250702|15:46:21.062465|S|74|83.61|0|74
C|SIG|20250702|15:46:21.062875|S|1|83.61|0|1
C|SIG|20250702|15:46:28.410706|S|6|83.61|0|6
C|SIG|20250702|15:46:28.410706|S|100|83.62|0|100
C|SIG|20250702|15:48:48.769477|S|10|83.68|0|10
C|SIG|20250702|15:48:48.769477|S|5|83.68|0|5
C|SIG|20250702|15:52:48.203262|S|1|83.72|0|1
C|SIG|20250702|15:56:24.428512|S|10|83.97|0|10
C|SIG|20250702|15:58:13.461168|S|9|83.89|0|9
C|SIG|20250702|15:58:58.737221|S|1|83.88|0|1
C|SIG|20250702|15:59:07.119393|S|100|83.91|0|100
C|SIG|20250702|15:59:07.119867|S|50|83.89|0|50
C|SIG|20250702|15:59:44.504259|S|100|83.91|0|100
C|SIGA|20250702|09:58:54.454768|S|39|6.53|0|39
C|SIGA|20250702|10:15:38.685454|S|100|6.53|0|100
C|SIGA|20250702|10:30:29.586923|S|2|6.58|0|2
C|SIGA|20250702|10:31:21.920424|S|5|6.56|0|5
C|SIGA|20250702|12:30:12.677889|S|11|6.61|0|11
C|SIGA|20250702|15:26:02.498167|S|1|6.63|0|1
C|SIGA|20250702|15:26:17.128811|S|46|6.63|0|46
C|SIGI|20250702|09:34:03.461202|S|2|86.03|0|2
C|SIGI|20250702|09:39:01.655006|S|2|85.455|0|2
C|SIGI|20250702|09:39:01.655091|S|2|85.455|0|2
C|SIGI|20250702|09:39:01.655161|S|2|85.455|0|2
C|SIGI|20250702|09:39:23.960901|S|2|85.36|0|2
C|SIGI|20250702|12:20:07.944242|S|1|84.38|0|1
C|SIGI|20250702|12:20:14.039808|S|1|84.43|0|1
C|SIGI|20250702|12:20:20.752710|S|1|84.44|0|1
C|SIGI|20250702|12:20:26.271898|S|2|84.44|0|2
C|SII|20250702|12:04:56.933838|S|1|68.03|0|1
C|SII|20250702|12:18:25.168844|S|67|68.06|0|67
C|SII|20250702|12:18:25.170127|S|54|68.04|0|54
C|SII|20250702|12:18:25.170127|S|67|68.05|0|67
C|SII|20250702|12:18:25.171025|S|33|68.05|0|33
C|SII|20250702|13:10:33.363545|S|12|68.48|0|12
C|SII|20250702|14:07:52.938111|E|100|68.53|0|100
C|SII|20250702|15:59:42.055550|S|48|68.39|0|48
C|SII|20250702|15:59:48.215455|S|51|68.38|0|51
C|SII|20250702|15:59:50.067344|S|15|68.37|0|15
C|SII|20250702|15:59:50.067345|S|18|68.38|0|18
C|SII|20250702|15:59:50.067345|S|67|68.38|0|67
C|SII|20250702|15:59:51.842558|S|40|68.34|0|40
C|SII|20250702|15:59:54.544181|S|6|68.33|0|6
C|SIL|20250702|09:45:05.106917|S|300|48.68|0|300
C|SIL|20250702|09:45:05.106991|S|100|48.68|0|100
C|SIL|20250702|09:45:05.107055|S|100|48.68|0|100
C|SIL|20250702|10:02:20.528249|S|100|48.39|0|100
C|SIL|20250702|10:45:54.405275|S|12|48.47|0|12
C|SIL|20250702|12:08:13.736636|S|200|47.94|0|200
C|SIL|20250702|12:38:09.406221|S|47|48.17|0|47
C|SIL|20250702|13:22:03.661311|S|100|48.45|0|100
C|SIL|20250702|13:23:18.869064|S|100|48.52|0|100
C|SIL|20250702|13:23:24.604824|S|100|48.53|0|100
C|SIL|20250702|13:26:27.235248|S|100|48.55|0|100
C|SIL|20250702|13:26:27.235532|S|23|48.55|0|23
C|SIL|20250702|13:26:27.236072|S|77|48.55|0|77
C|SIL|20250702|13:26:27.925789|S|100|48.56|0|100
C|SIL|20250702|13:42:07.302107|S|100|48.55|0|100
C|SIL|20250702|14:28:03.163405|S|100|48.41|0|100
C|SIL|20250702|15:08:31.867648|S|100|48.61|0|100
C|SILA|20250702|10:14:28.569302|S|100|23.74|0|100
C|SILA|20250702|10:20:17.628232|S|13|23.7|0|13
C|SILA|20250702|10:20:28.435771|S|7|23.7|0|7
C|SILA|20250702|10:20:33.809332|S|6|23.7|0|6
C|SILA|20250702|10:20:39.219558|S|6|23.7|0|6
C|SILA|20250702|10:20:44.626374|S|6|23.7|0|6
C|SILA|20250702|10:20:49.933830|S|6|23.7|0|6
C|SILA|20250702|10:20:55.343414|S|5|23.69|0|5
C|SILA|20250702|10:20:58.045689|S|1|23.69|0|1
C|SILA|20250702|10:25:53.209041|S|2|23.73|0|2
C|SILA|20250702|10:29:59.627924|S|1|23.78|0|1
C|SILA|20250702|10:29:59.627924|S|1|23.78|0|1
C|SILA|20250702|10:29:59.627924|S|2|23.78|0|2
C|SILA|20250702|10:29:59.627924|S|1|23.78|0|1
C|SILA|20250702|10:35:04.417015|S|3|23.77|0|3
C|SILA|20250702|10:51:16.294744|S|1|23.74|0|1
C|SILA|20250702|10:59:04.634328|S|20|23.71|0|20
C|SILA|20250702|10:59:38.780792|S|42|23.71|0|42
C|SILA|20250702|10:59:53.488936|S|3|23.71|0|3
C|SILA|20250702|11:11:52.745966|S|1|23.69|0|1
C|SILA|20250702|11:20:16.824453|S|28|23.75|0|28
C|SILA|20250702|11:20:55.223240|S|3|23.73|0|3
C|SILA|20250702|11:20:58.025555|S|1|23.73|0|1
C|SILA|20250702|11:44:59.967624|S|1|23.89|0|1
C|SILA|20250702|11:56:48.462246|S|50|23.81|0|50
C|SILA|20250702|11:58:34.055671|S|2|23.87|0|2
C|SILA|20250702|12:10:55.839432|S|3|23.79|0|3
C|SILA|20250702|12:10:58.041915|S|1|23.78|0|1
C|SILA|20250702|12:25:55.241591|S|4|23.85|0|4
C|SILA|20250702|12:29:28.561755|S|50|23.895|0|50
C|SILA|20250702|12:29:28.561755|S|50|23.89|0|50
C|SILA|20250702|12:52:35.271193|S|3|23.89|0|3
C|SILA|20250702|12:52:35.271194|S|3|23.89|0|3
C|SILA|20250702|12:52:35.271194|S|2|23.89|0|2
C|SILA|20250702|13:10:47.295098|S|3|23.88|0|3
C|SILA|20250702|13:10:54.502181|S|5|23.88|0|5
C|SILA|20250702|13:10:58.005645|S|1|23.88|0|1
C|SILA|20250702|13:30:58.014972|S|1|23.94|0|1
C|SILA|20250702|13:30:58.015042|S|15|23.94|0|15
C|SILA|20250702|13:30:58.015042|S|99|23.94|0|99
C|SILA|20250702|13:30:58.015289|S|10|23.94|0|10
C|SILA|20250702|13:30:58.015289|S|4|23.94|0|4
C|SILA|20250702|13:30:58.015290|S|5|23.94|0|5
C|SILA|20250702|14:13:31.291473|S|1|23.91|0|1
C|SILA|20250702|15:03:40.424619|S|100|23.88|0|100
C|SILA|20250702|15:49:28.112417|S|100|23.97|0|100
C|SILA|20250702|15:59:16.602583|S|47|24.02|0|47
C|SILA|20250702|15:59:47.482824|S|100|24.01|0|100
C|SILA|20250702|15:59:48.475818|S|25|24.01|0|25
C|SILA|20250702|15:59:50.267296|S|100|24.01|0|100
C|SILJ|20250702|10:06:24.147311|S|100|14.96|0|100
C|SILJ|20250702|10:50:34.049830|S|38|14.99|0|38
C|SILJ|20250702|10:59:52.368813|S|100|14.955|0|100
C|SILJ|20250702|11:10:56.647331|S|100|14.85|0|100
C|SILJ|20250702|11:10:56.647355|S|100|14.85|0|100
C|SILJ|20250702|11:11:06.377356|S|100|14.84|0|100
C|SILJ|20250702|11:11:06.377536|S|100|14.84|0|100
C|SILJ|20250702|11:19:50.494494|S|300|14.86|0|300
C|SILJ|20250702|11:21:10.401561|S|300|14.85|0|300
C|SILJ|20250702|11:28:39.399994|S|100|14.865|0|100
C|SILJ|20250702|12:05:06.198020|S|500|14.75|0|500
C|SILJ|20250702|12:06:35.292752|S|100|14.75|0|100
C|SILJ|20250702|12:07:16.353966|S|100|14.75|0|100
C|SILJ|20250702|12:09:36.470399|S|100|14.77|0|100
C|SILJ|20250702|12:29:23.174754|S|300|14.79|0|300
C|SILJ|20250702|12:34:17.285093|S|300|14.83|0|300
C|SILJ|20250702|12:36:05.580689|S|100|14.83|0|100
C|SILJ|20250702|12:37:46.275948|S|400|14.85|0|400
C|SILJ|20250702|13:03:28.340157|S|200|14.925|0|200
C|SILJ|20250702|13:04:50.773889|S|100|14.92|0|100
C|SILJ|20250702|13:28:00.003368|S|100|14.98|0|100
C|SILJ|20250702|13:28:07.036143|S|100|14.98|0|100
C|SILJ|20250702|13:32:19.636966|S|400|14.99|0|400
C|SILJ|20250702|14:00:41.636540|S|100|14.96|0|100
C|SILJ|20250702|14:23:10.449840|S|100|14.93|0|100
C|SILJ|20250702|14:38:56.456262|S|100|14.95|0|100
C|SILJ|20250702|15:42:05.554643|S|31|15.02|0|31
C|SILJ|20250702|15:42:22.791643|S|69|15.02|0|69
C|SILJ|20250702|15:42:27.830345|S|100|15.02|0|100
C|SILJ|20250702|15:45:31.133379|S|100|15.02|0|100
C|SILJ|20250702|15:49:59.088855|S|400|15.01|0|400
C|SILJ|20250702|15:50:30.534822|S|100|15.01|0|100
C|SILJ|20250702|15:52:57.630215|S|100|15.02|0|100
C|SILJ|20250702|15:53:04.996428|S|100|15.02|0|100
C|SILJ|20250702|15:53:07.736892|S|100|15.02|0|100
C|SILJ|20250702|15:55:19.421709|S|100|15.03|0|100
C|SILJ|20250702|15:55:39.470601|S|300|15.03|0|300
C|SILJ|20250702|15:58:53.510870|S|200|15.03|0|200
C|SILJ|20250702|15:59:56.697400|S|3|15.03|0|3
C|SIMO|20250702|09:45:03.114544|S|10|74.44|0|10
C|SIMO|20250702|10:34:13.540440|S|100|74.35|0|100
C|SIMO|20250702|10:42:55.105094|S|18|74.01|0|18
C|SIMO|20250702|10:42:55.105145|S|3|74.01|0|3
C|SIMO|20250702|10:42:55.105310|S|18|74.06|0|18
C|SIMO|20250702|10:44:29.249882|S|3|73.75|0|3
C|SIMO|20250702|10:45:38.673327|S|2|73.69|0|2
C|SIMO|20250702|11:09:28.451525|S|20|74.39|0|20
C|SIMO|20250702|11:35:16.199019|S|86|74.43|0|86
C|SIMO|20250702|12:08:34.336509|S|26|74.42|0|26
C|SIMO|20250702|12:47:11.821276|S|7|74.44|0|7
C|SIMO|20250702|12:47:40.145209|S|18|74.44|0|18
C|SIMO|20250702|12:47:40.148207|S|10|74.44|0|10
C|SIMO|20250702|12:50:00.930922|S|12|74.41|0|12
C|SIMO|20250702|14:50:18.650034|S|50|74.05|0|50
C|SIMO|20250702|15:11:17.131691|S|29|73.93|0|29
C|SIMO|20250702|15:11:17.131691|S|50|73.93|0|50
C|SIMO|20250702|15:47:59.939866|S|100|73.76|0|100
C|SIMO|20250702|15:47:59.939866|S|3|73.77|0|3
C|SIMO|20250702|15:59:34.111766|S|1|73.97|0|1
C|SIMS|20250702|14:51:34.750346|S|100|36.25|0|100
C|SION|20250702|09:49:25.077913|S|8|19.22|0|8
C|SION|20250702|10:44:35.315280|S|139|20.46|0|139
C|SION|20250702|11:03:17.668512|S|7|21.63|0|7
C|SION|20250702|13:17:46.032311|S|100|21.41|0|100
C|SION|20250702|13:29:54.973131|S|100|21.38|0|100
C|SION|20250702|15:19:53.310121|S|100|21.19|0|100
C|SION|20250702|15:30:48.772725|S|100|21.46|0|100
C|SION|20250702|15:31:14.063258|S|4|21.37|0|4
C|SION|20250702|15:47:55.343897|S|50|21.015|0|50
C|SIRI|20250702|09:30:10.183512|S|10|23.87|0|10
C|SIRI|20250702|09:31:11.112512|S|100|23.825|0|100
C|SIRI|20250702|09:31:11.612284|S|25|23.83|0|25
C|SIRI|20250702|09:37:10.022067|S|100|23.655|0|100
C|SIRI|20250702|09:47:49.815240|S|10|23.675|0|10
C|SIRI|20250702|09:47:49.815301|S|10|23.675|0|10
C|SIRI|20250702|09:47:55.028833|S|100|23.74|0|100
C|SIRI|20250702|09:52:21.120056|S|100|23.65|0|100
C|SIRI|20250702|09:56:31.512503|S|100|23.58|0|100
C|SIRI|20250702|09:56:31.512862|S|7|23.58|0|7
C|SIRI|20250702|09:57:27.630571|S|100|23.64|0|100
C|SIRI|20250702|10:00:41.405902|S|10|23.675|0|10
C|SIRI|20250702|10:00:41.405981|S|10|23.675|0|10
C|SIRI|20250702|10:00:41.406041|S|10|23.675|0|10
C|SIRI|20250702|10:00:41.406099|S|10|23.675|0|10
C|SIRI|20250702|10:00:41.406162|S|10|23.675|0|10
C|SIRI|20250702|10:05:29.436999|S|10|23.685|0|10
C|SIRI|20250702|10:05:29.437063|S|10|23.685|0|10
C|SIRI|20250702|10:15:31.314132|S|10|23.63|0|10
C|SIRI|20250702|10:15:31.314204|S|10|23.63|0|10
C|SIRI|20250702|10:15:31.314264|S|10|23.63|0|10
C|SIRI|20250702|10:22:11.625412|S|8|23.66|0|8
C|SIRI|20250702|10:25:42.142066|S|100|23.69|0|100
C|SIRI|20250702|10:25:42.142203|S|100|23.69|0|100
C|SIRI|20250702|10:25:42.142203|S|100|23.69|0|100
C|SIRI|20250702|10:25:42.142203|S|100|23.69|0|100
C|SIRI|20250702|10:26:16.080474|S|28|23.72|0|28
C|SIRI|20250702|10:26:16.080485|S|28|23.72|0|28
C|SIRI|20250702|10:27:02.174464|S|1|23.675|0|1
C|SIRI|20250702|10:28:57.345515|S|44|23.72|0|44
C|SIRI|20250702|10:34:19.111853|S|100|23.81|0|100
C|SIRI|20250702|10:41:11.395891|S|93|23.825|0|93
C|SIRI|20250702|10:41:51.514058|S|100|23.84|0|100
C|SIRI|20250702|10:51:27.291108|S|29|23.81|0|29
C|SIRI|20250702|10:51:27.291125|S|29|23.81|0|29
C|SIRI|20250702|10:51:27.291126|S|29|23.81|0|29
C|SIRI|20250702|10:51:27.296610|S|13|23.81|0|13
C|SIRI|20250702|10:51:27.296611|S|16|23.81|0|16
C|SIRI|20250702|10:51:32.139039|S|84|23.81|0|84
C|SIRI|20250702|11:00:13.886728|S|34|23.86|0|34
C|SIRI|20250702|11:00:13.886742|S|34|23.86|0|34
C|SIRI|20250702|11:00:13.887121|S|100|23.86|0|100
C|SIRI|20250702|11:00:13.887121|S|32|23.86|0|32
C|SIRI|20250702|11:01:27.444248|S|10|23.885|0|10
C|SIRI|20250702|11:01:27.444311|S|10|23.885|0|10
C|SIRI|20250702|11:01:27.444367|S|10|23.885|0|10
C|SIRI|20250702|11:01:29.943854|S|225|23.925|0|225
C|SIRI|20250702|11:07:19.165905|S|46|23.91|0|46
C|SIRI|20250702|11:07:19.165919|S|84|23.91|0|84
C|SIRI|20250702|11:07:19.165919|S|54|23.91|0|54
C|SIRI|20250702|11:07:19.166020|S|5|23.91|0|5
C|SIRI|20250702|11:07:19.166036|S|11|23.91|0|11
C|SIRI|20250702|11:11:54.072138|S|100|23.985|0|100
C|SIRI|20250702|11:20:40.506692|S|28|23.96|0|28
C|SIRI|20250702|11:20:40.506801|S|28|23.96|0|28
C|SIRI|20250702|11:20:40.506811|S|44|23.96|0|44
C|SIRI|20250702|11:20:40.506811|S|100|23.96|0|100
C|SIRI|20250702|11:21:26.478923|S|100|23.97|0|100
C|SIRI|20250702|11:23:52.851849|S|100|24.03|0|100
C|SIRI|20250702|11:23:52.851849|S|100|24.03|0|100
C|SIRI|20250702|11:26:01.257441|S|48|24.05|0|48
C|SIRI|20250702|11:26:01.712475|S|48|24.05|0|48
C|SIRI|20250702|11:26:01.712475|S|52|24.05|0|52
C|SIRI|20250702|11:26:20.019569|S|52|24.05|0|52
C|SIRI|20250702|11:27:22.701808|S|9|24.065|0|9
C|SIRI|20250702|11:27:22.701907|S|10|24.065|0|10
C|SIRI|20250702|11:31:01.384201|S|225|24.05|0|225
C|SIRI|20250702|11:41:31.933611|S|10|24.2|0|10
C|SIRI|20250702|12:05:30.098725|S|100|24.02|0|100
C|SIRI|20250702|12:05:30.098725|S|54|24.02|0|54
C|SIRI|20250702|12:06:59.620066|S|77|24.01|0|77
C|SIRI|20250702|12:18:39.342207|S|100|24.02|0|100
C|SIRI|20250702|12:30:08.089814|S|49|23.98|0|49
C|SIRI|20250702|12:30:08.090047|S|51|23.98|0|51
C|SIRI|20250702|12:32:49.592260|S|100|23.98|0|100
C|SIRI|20250702|12:47:26.994099|S|100|23.91|0|100
C|SIRI|20250702|13:12:22.122950|S|100|23.86|0|100
C|SIRI|20250702|13:21:58.618161|S|100|23.9|0|100
C|SIRI|20250702|13:25:01.599974|S|105|23.925|0|105
C|SIRI|20250702|13:41:03.810401|S|10|23.865|0|10
C|SIRI|20250702|13:41:03.810464|S|10|23.865|0|10
C|SIRI|20250702|13:43:26.922553|S|200|23.79|0|200
C|SIRI|20250702|13:43:26.922606|S|10|23.79|0|10
C|SIRI|20250702|13:43:26.922667|S|10|23.79|0|10
C|SIRI|20250702|13:43:26.922723|S|10|23.79|0|10
C|SIRI|20250702|13:43:33.753893|S|39|23.77|0|39
C|SIRI|20250702|14:13:53.254136|S|100|23.89|0|100
C|SIRI|20250702|14:19:54.130070|S|100|23.93|0|100
C|SIRI|20250702|14:20:13.754212|S|100|23.93|0|100
C|SIRI|20250702|14:23:33.170419|S|100|23.935|0|100
C|SIRI|20250702|14:31:41.351708|S|20|23.92|0|20
C|SIRI|20250702|14:38:55.572693|S|78|23.97|0|78
C|SIRI|20250702|14:38:55.573105|S|22|23.97|0|22
C|SIRI|20250702|14:46:40.622145|S|100|23.935|0|100
C|SIRI|20250702|14:46:40.622310|S|100|23.94|0|100
C|SIRI|20250702|14:50:33.387897|S|1|23.96|0|1
C|SIRI|20250702|14:50:33.387897|S|1|23.96|0|1
C|SIRI|20250702|14:50:33.387905|S|10|23.96|0|10
C|SIRI|20250702|14:55:36.173448|S|5|23.965|0|5
C|SIRI|20250702|14:55:36.173536|S|10|23.965|0|10
C|SIRI|20250702|14:55:36.173554|S|85|23.965|0|85
C|SIRI|20250702|14:56:37.008200|S|100|23.985|0|100
C|SIRI|20250702|15:00:25.262858|S|100|23.99|0|100
C|SIRI|20250702|15:08:52.401872|S|100|24.005|0|100
C|SIRI|20250702|15:10:53.745660|S|100|24.005|0|100
C|SIRI|20250702|15:34:01.123679|S|80|23.95|0|80
C|SIRI|20250702|15:34:18.853226|S|20|23.95|0|20
C|SIRI|20250702|15:34:18.853226|S|100|23.95|0|100
C|SIRI|20250702|15:34:18.853226|S|100|23.95|0|100
C|SIRI|20250702|15:42:29.060833|S|200|23.955|0|200
C|SIRI|20250702|15:48:37.148821|S|225|23.94|0|225
C|SIRI|20250702|15:48:37.148821|S|30|23.94|0|30
C|SIRI|20250702|15:48:54.061664|S|115|23.94|0|115
C|SIRI|20250702|15:50:19.224278|S|100|23.94|0|100
C|SIRI|20250702|15:55:20.631306|S|57|23.98|0|57
C|SIRI|20250702|15:55:21.731413|S|43|23.98|0|43
C|SIRI|20250702|15:57:09.345012|S|4|23.97|0|4
C|SIRI|20250702|15:57:10.093330|S|2|23.97|0|2
C|SIRI|20250702|15:57:10.759825|S|2|23.97|0|2
C|SIRI|20250702|15:57:11.476717|S|1|23.97|0|1
C|SIRI|20250702|15:57:11.810398|S|91|23.97|0|91
C|SIRI|20250702|15:57:49.653961|S|100|23.98|0|100
C|SIRI|20250702|15:58:00.354851|S|100|23.97|0|100
C|SIRI|20250702|15:58:06.052530|S|300|23.98|0|300
C|SIRI|20250702|15:59:10.078939|S|100|23.985|0|100
C|SIRI|20250702|15:59:10.079229|S|6|23.985|0|6
C|SIRI|20250702|15:59:10.079355|S|94|23.985|0|94
C|SIRI|20250702|15:59:10.079355|S|6|23.99|0|6
C|SIRI|20250702|15:59:10.079444|S|6|23.99|0|6
C|SIRI|20250702|15:59:10.079444|S|6|23.99|0|6
C|SIRI|20250702|15:59:10.079887|S|82|23.99|0|82
C|SIRI|20250702|15:59:24.127334|S|5|23.975|0|5
C|SIRI|20250702|15:59:48.678406|S|28|23.955|0|28
C|SIRI|20250702|15:59:48.708465|S|39|23.955|0|39
C|SIRI|20250702|15:59:55.317513|S|23|23.955|0|23
C|SIRI|20250702|15:59:56.455857|S|18|23.95|0|18
C|SITC|20250702|10:13:45.966573|S|100|11.505|0|100
C|SITC|20250702|10:13:45.966636|S|100|11.505|0|100
C|SITC|20250702|10:39:30.530554|S|100|11.535|0|100
C|SITC|20250702|10:39:30.530621|S|100|11.535|0|100
C|SITC|20250702|10:39:30.530681|S|100|11.535|0|100
C|SITC|20250702|10:58:05.491297|S|100|11.565|0|100
C|SITC|20250702|12:20:38.034355|S|100|11.535|0|100
C|SITC|20250702|12:53:38.363459|S|3|11.51|0|3
C|SITC|20250702|15:21:15.433749|S|100|11.715|0|100
C|SITC|20250702|15:21:15.433815|S|100|11.715|0|100
C|SITC|20250702|15:21:15.433872|S|100|11.715|0|100
C|SITC|20250702|15:21:15.433930|S|100|11.715|0|100
C|SITC|20250702|15:21:15.433986|S|100|11.715|0|100
C|SITC|20250702|15:21:15.434043|S|100|11.715|0|100
C|SITC|20250702|15:21:15.434099|S|100|11.715|0|100
C|SITC|20250702|15:21:15.434155|S|100|11.715|0|100
C|SITC|20250702|15:21:15.434213|S|100|11.715|0|100
C|SITC|20250702|15:21:15.434271|S|100|11.715|0|100
C|SITC|20250702|15:21:33.209817|S|65|11.72|0|65
C|SITC|20250702|15:21:33.209835|S|35|11.72|0|35
C|SITC|20250702|15:24:51.225389|S|200|11.735|0|200
C|SITC|20250702|15:24:51.343335|S|200|11.735|0|200
C|SITC|20250702|15:24:52.237349|S|100|11.735|0|100
C|SITC|20250702|15:34:35.058288|S|200|11.675|0|200
C|SITC|20250702|15:58:01.470108|S|100|11.72|0|100
C|SITC|20250702|15:59:43.937107|S|22|11.695|0|22
C|SITC|20250702|15:59:44.478677|S|500|11.695|0|500
C|SITC|20250702|15:59:45.197800|S|700|11.69|0|700
C|SITC|20250702|15:59:49.920490|S|22|11.685|0|22
C|SITE|20250702|10:00:04.532163|S|100|125.44|0|100
C|SITE|20250702|10:51:14.406088|S|100|125.35|0|100
C|SITE|20250702|13:39:50.843054|S|30|126.16|0|30
C|SITE|20250702|15:30:05.981692|S|100|127.92|0|100
C|SITE|20250702|15:30:05.982408|S|100|127.92|0|100
C|SITE|20250702|15:30:05.983118|S|100|127.92|0|100
C|SITE|20250702|15:31:43.550621|S|100|128.1|0|100
C|SITE|20250702|15:51:57.401004|S|9|128.75|0|9
C|SITE|20250702|15:55:06.407595|S|50|128.6|0|50
C|SITM|20250702|11:09:53.787402|S|1|208.93|0|1
C|SITM|20250702|11:52:21.067869|S|3|208.3|0|3
C|SITM|20250702|11:52:51.663522|S|7|208.3|0|7
C|SITM|20250702|11:52:51.663522|S|37|208.19|0|37
C|SITM|20250702|12:18:32.024649|S|38|208.65|0|38
C|SITM|20250702|12:18:32.025019|S|9|208.65|0|9
C|SITM|20250702|12:26:03.236399|S|50|208.41|0|50
C|SITM|20250702|12:26:03.236400|S|50|208.41|0|50
C|SITM|20250702|12:26:29.227820|S|12|208.1|0|12
C|SITM|20250702|12:33:33.674990|S|34|207.78|0|34
C|SITM|20250702|12:33:33.675009|S|33|207.78|0|33
C|SITM|20250702|12:46:35.003142|S|25|207.97|0|25
C|SITM|20250702|12:52:44.200639|S|46|207.78|0|46
C|SITM|20250702|13:24:41.940683|S|72|205.91|0|72
C|SITM|20250702|13:44:12.015918|S|20|205.5|0|20
C|SITM|20250702|14:15:37.268615|S|19|206.7|0|19
C|SITM|20250702|15:17:49.961540|S|27|207.04|0|27
C|SITM|20250702|15:50:55.478538|S|30|207.58|0|30
C|SITM|20250702|15:50:55.478538|S|70|207.59|0|70
C|SITM|20250702|15:51:13.585771|S|39|207.61|0|39
C|SITM|20250702|15:59:49.604818|S|22|209.61|0|22
C|SITM|20250702|15:59:49.922264|S|1|209.56|0|1
C|SIVR|20250702|11:01:47.725135|S|1200|34.725|0|1200
C|SIVR|20250702|11:04:12.814602|S|100|34.735|0|100
C|SIVR|20250702|13:16:46.186312|S|100|34.77|0|100
C|SIVR|20250702|14:03:37.922950|S|100|34.77|0|100
C|SIVR|20250702|14:58:20.927389|S|100|34.81|0|100
C|SIVR|20250702|15:33:32.967375|S|94|34.84|0|94
C|SIVR|20250702|15:41:57.884119|S|100|34.85|0|100
C|SIVR|20250702|15:50:28.849851|S|100|34.85|0|100
C|SIVR|20250702|15:53:05.569436|S|100|34.85|0|100
C|SIVR|20250702|15:55:13.142276|S|100|34.85|0|100
C|SIVR|20250702|15:57:33.122094|S|200|34.85|0|200
C|SIVR|20250702|15:59:50.086569|S|1|34.855|0|1
C|SIXD|20250702|15:55:09.435688|S|100|27.48|0|100
C|SIXF|20250702|14:51:34.757827|S|200|29.72|0|200
C|SIXG|20250702|10:44:17.121554|S|100|52.61|0|100
C|SIXH|20250702|11:35:12.230445|S|100|38.62|0|100
C|SIXH|20250702|15:59:50.913077|S|689|38.62|0|689
C|SIXJ|20250702|09:57:34.616141|S|100|31.97|0|100
C|SIXJ|20250702|10:55:31.467015|S|100|32.01|0|100
C|SIXJ|20250702|15:46:39.687156|S|60|32.03|0|60
C|SIXZ|20250702|11:57:16.938591|S|100|28.43|0|100
C|SJM|20250702|09:32:40.600701|S|50|102.43|0|50
C|SJM|20250702|10:06:54.084483|S|100|103.245|0|100
C|SJM|20250702|10:07:11.705713|S|37|103.17|0|37
C|SJM|20250702|10:07:11.705714|S|62|103.17|0|62
C|SJM|20250702|10:07:11.705760|S|46|103.17|0|46
C|SJM|20250702|10:07:51.282569|S|100|103.18|0|100
C|SJM|20250702|10:14:52.660705|S|1|102.81|0|1
C|SJM|20250702|10:19:34.779136|S|100|103.16|0|100
C|SJM|20250702|10:19:34.779137|S|74|103.14|0|74
C|SJM|20250702|10:19:34.779145|S|40|103.14|0|40
C|SJM|20250702|10:19:34.779145|S|26|103.14|0|26
C|SJM|20250702|10:19:36.585386|S|66|103.13|0|66
C|SJM|20250702|10:19:36.585393|S|66|103.13|0|66
C|SJM|20250702|10:19:36.585527|S|42|103.13|0|42
C|SJM|20250702|10:28:29.106918|S|100|103.325|0|100
C|SJM|20250702|11:01:47.555511|S|50|103.2|0|50
C|SJM|20250702|11:01:47.555511|S|50|103.22|0|50
C|SJM|20250702|11:08:39.714342|S|50|103.09|0|50
C|SJM|20250702|11:11:02.633426|S|100|103.365|0|100
C|SJM|20250702|11:14:40.068273|S|100|103.56|0|100
C|SJM|20250702|11:24:16.463288|S|100|103.945|0|100
C|SJM|20250702|11:29:27.215798|S|100|104.075|0|100
C|SJM|20250702|11:32:28.112340|S|300|104.015|0|300
C|SJM|20250702|11:32:29.100565|S|100|104.06|0|100
C|SJM|20250702|11:52:54.940231|S|50|104.36|0|50
C|SJM|20250702|12:04:48.604611|S|50|104.28|0|50
C|SJM|20250702|12:08:59.524156|S|199|104.42|0|199
C|SJM|20250702|12:11:55.449058|S|12|104.51|0|12
C|SJM|20250702|12:16:08.215857|S|2|104.59|0|2
C|SJM|20250702|12:16:08.215866|S|98|104.59|0|98
C|SJM|20250702|12:19:09.596364|S|64|104.55|0|64
C|SJM|20250702|13:04:01.358563|S|3|103.9|0|3
C|SJM|20250702|13:31:51.864874|S|100|103.82|0|100
C|SJM|20250702|13:31:51.864932|S|50|103.81|0|50
C|SJM|20250702|13:42:58.741808|S|100|103.78|0|100
C|SJM|20250702|13:57:31.236292|S|7|103.8|0|7
C|SJM|20250702|13:57:31.236649|S|50|103.75|0|50
C|SJM|20250702|14:10:12.252523|S|1|103.93|0|1
C|SJM|20250702|14:10:12.252561|S|24|103.93|0|24
C|SJM|20250702|14:10:12.252563|S|50|103.93|0|50
C|SJM|20250702|14:10:12.252564|S|1|103.93|0|1
C|SJM|20250702|14:10:12.252583|S|24|103.93|0|24
C|SJM|20250702|14:12:50.797789|E|100|104.19|0|100
C|SJM|20250702|14:12:50.797896|S|50|104.28|0|50
C|SJM|20250702|14:15:36.155082|S|50|104.275|0|50
C|SJM|20250702|14:21:30.141609|S|100|104.41|0|100
C|SJM|20250702|14:28:37.475523|S|100|104.445|0|100
C|SJM|20250702|14:32:02.562775|S|100|104.54|0|100
C|SJM|20250702|14:32:31.850778|S|100|104.54|0|100
C|SJM|20250702|14:33:16.043630|S|100|104.52|0|100
C|SJM|20250702|14:40:14.012122|S|100|104.545|0|100
C|SJM|20250702|14:42:53.327278|S|100|104.675|0|100
C|SJM|20250702|14:43:11.128241|S|100|104.675|0|100
C|SJM|20250702|14:57:29.233918|S|45|104.61|0|45
C|SJM|20250702|15:26:54.906544|S|10|104.45|0|10
C|SJM|20250702|15:30:50.958166|S|100|104.45|0|100
C|SJM|20250702|15:34:05.126276|S|50|104.51|0|50
C|SJM|20250702|15:39:39.419679|S|100|104.53|0|100
C|SJM|20250702|15:46:34.337083|S|100|104.78|0|100
C|SJM|20250702|15:57:00.688091|S|50|104.77|0|50
C|SJM|20250702|15:58:03.015276|S|100|104.77|0|100
C|SJM|20250702|15:58:09.253730|S|15|104.72|0|15
C|SJM|20250702|15:58:09.254476|S|1|104.73|0|1
C|SJNK|20250702|09:45:06.217010|S|100|25.31|0|100
C|SJNK|20250702|09:56:58.576767|S|89|25.3|0|89
C|SJNK|20250702|09:56:58.576767|S|100|25.3|0|100
C|SJNK|20250702|09:57:59.845861|S|45|25.3|0|45
C|SJNK|20250702|09:57:59.845861|S|200|25.3|0|200
C|SJNK|20250702|10:26:11.343761|S|31|25.32|0|31
C|SJNK|20250702|10:29:27.026773|S|36|25.32|0|36
C|SJNK|20250702|10:41:46.801081|S|100|25.33|0|100
C|SJNK|20250702|11:30:15.397532|S|100|25.35|0|100
C|SJNK|20250702|11:30:15.397532|S|1|25.35|0|1
C|SJNK|20250702|11:30:15.397532|S|200|25.35|0|200
C|SJNK|20250702|11:30:15.397532|S|1|25.35|0|1
C|SJNK|20250702|11:30:20.025755|S|200|25.35|0|200
C|SJNK|20250702|13:05:00.690167|S|100|25.35|0|100
C|SJNK|20250702|13:05:00.711227|S|200|25.35|0|200
C|SJNK|20250702|13:05:00.831346|S|200|25.35|0|200
C|SJNK|20250702|13:05:00.985611|S|200|25.35|0|200
C|SJNK|20250702|13:05:01.023478|S|200|25.35|0|200
C|SJNK|20250702|13:05:01.087655|S|200|25.35|0|200
C|SJNK|20250702|13:05:03.604847|S|200|25.35|0|200
C|SJNK|20250702|13:05:03.629557|S|200|25.35|0|200
C|SJNK|20250702|13:05:03.649961|S|200|25.35|0|200
C|SJNK|20250702|13:05:03.670983|S|200|25.35|0|200
C|SJNK|20250702|13:05:03.691903|S|200|25.35|0|200
C|SJNK|20250702|13:05:03.712065|S|200|25.35|0|200
C|SJNK|20250702|13:07:11.466842|S|200|25.35|0|200
C|SJNK|20250702|13:07:11.542665|S|200|25.35|0|200
C|SJNK|20250702|13:07:52.563432|S|200|25.35|0|200
C|SJNK|20250702|13:07:52.612623|S|200|25.35|0|200
C|SJNK|20250702|13:07:52.635571|S|200|25.35|0|200
C|SJNK|20250702|13:07:58.153943|S|200|25.35|0|200
C|SJNK|20250702|13:07:58.206203|S|200|25.35|0|200
C|SJNK|20250702|13:07:58.293234|S|200|25.35|0|200
C|SJNK|20250702|13:07:58.605254|S|200|25.35|0|200
C|SJNK|20250702|13:07:58.647758|S|200|25.35|0|200
C|SJNK|20250702|13:07:58.713863|S|200|25.35|0|200
C|SJNK|20250702|13:07:58.847193|S|200|25.35|0|200
C|SJNK|20250702|13:08:36.760274|S|100|25.35|0|100
C|SJNK|20250702|13:08:36.760912|S|100|25.35|0|100
C|SJNK|20250702|13:16:40.410511|S|100|25.35|0|100
C|SJNK|20250702|13:16:40.509567|S|200|25.35|0|200
C|SJNK|20250702|13:16:40.600959|S|200|25.35|0|200
C|SJNK|20250702|13:16:40.622673|S|200|25.35|0|200
C|SJNK|20250702|13:16:40.642904|S|200|25.35|0|200
C|SJNK|20250702|13:16:42.109026|S|200|25.35|0|200
C|SJNK|20250702|13:16:42.421559|S|200|25.35|0|200
C|SJNK|20250702|13:16:42.451944|S|200|25.35|0|200
C|SJNK|20250702|13:16:42.759125|S|200|25.35|0|200
C|SJNK|20250702|13:16:42.858339|S|200|25.35|0|200
C|SJNK|20250702|13:16:42.937197|S|200|25.35|0|200
C|SJNK|20250702|13:16:43.162216|S|200|25.35|0|200
C|SJNK|20250702|13:16:44.405218|S|200|25.35|0|200
C|SJNK|20250702|13:16:44.480072|S|200|25.35|0|200
C|SJNK|20250702|13:16:44.514011|S|200|25.35|0|200
C|SJNK|20250702|13:16:44.536548|S|200|25.35|0|200
C|SJNK|20250702|13:17:37.200757|S|200|25.35|0|200
C|SJNK|20250702|13:17:37.221393|S|200|25.35|0|200
C|SJNK|20250702|13:17:37.243677|S|200|25.35|0|200
C|SJNK|20250702|13:17:37.264091|S|200|25.35|0|200
C|SJNK|20250702|13:17:37.286139|S|200|25.35|0|200
C|SJNK|20250702|13:17:37.306807|S|200|25.35|0|200
C|SJNK|20250702|13:17:37.622286|S|200|25.35|0|200
C|SJNK|20250702|14:12:05.130701|S|100|25.36|0|100
C|SJNK|20250702|14:12:05.130701|S|100|25.36|0|100
C|SJNK|20250702|15:01:17.069921|S|100|25.37|0|100
C|SJNK|20250702|15:03:15.185464|S|59|25.37|0|59
C|SJNK|20250702|15:59:55.042727|S|72|25.375|0|72
C|SJT|20250702|13:49:32.350530|S|100|6.13|0|100
C|SKBL|20250702|10:05:51.488932|S|68|12.25|0|68
C|SKBL|20250702|10:05:55.091833|S|32|12.25|0|32
C|SKBL|20250702|11:07:08.982142|S|120|12.61|0|120
C|SKE|20250702|09:39:39.723878|S|100|16.04|0|100
C|SKE|20250702|10:01:07.994073|S|100|15.94|0|100
C|SKE|20250702|10:01:07.994074|S|14|15.94|0|14
C|SKE|20250702|10:01:07.994083|S|100|15.94|0|100
C|SKE|20250702|10:01:07.994083|S|26|15.94|0|26
C|SKE|20250702|10:02:01.322187|S|100|15.94|0|100
C|SKE|20250702|10:21:06.851945|S|10|16.06|0|10
C|SKE|20250702|10:56:09.895567|S|50|15.86|0|50
C|SKE|20250702|10:58:54.311614|S|105|15.87|0|105
C|SKE|20250702|11:09:54.907997|S|100|15.79|0|100
C|SKE|20250702|11:09:54.908077|S|100|15.8|0|100
C|SKE|20250702|11:09:54.908115|S|100|15.8|0|100
C|SKE|20250702|11:09:54.908131|S|12|15.8|0|12
C|SKE|20250702|11:09:54.908422|S|100|15.81|0|100
C|SKE|20250702|11:09:54.908758|S|88|15.8|0|88
C|SKE|20250702|11:09:54.908758|S|9|15.8|0|9
C|SKE|20250702|11:09:54.908758|S|100|15.8|0|100
C|SKE|20250702|11:09:54.912888|S|100|15.8|0|100
C|SKE|20250702|11:21:16.889072|S|90|15.7|0|90
C|SKE|20250702|11:39:38.545406|E|40|15.73|0|40
C|SKE|20250702|11:45:05.407164|S|75|15.72|0|75
C|SKE|20250702|12:00:00.837219|S|135|15.62|0|135
C|SKE|20250702|12:10:51.758729|S|100|15.62|0|100
C|SKE|20250702|12:10:58.100255|S|1|15.63|0|1
C|SKE|20250702|12:13:46.296338|S|11|15.65|0|11
C|SKE|20250702|12:13:46.296338|S|1|15.65|0|1
C|SKE|20250702|12:13:46.296339|S|4|15.65|0|4
C|SKE|20250702|12:16:47.040374|S|75|15.66|0|75
C|SKE|20250702|12:16:47.041487|S|75|15.66|0|75
C|SKE|20250702|12:23:53.641621|S|36|15.65|0|36
C|SKE|20250702|12:24:17.151680|S|44|15.65|0|44
C|SKE|20250702|12:25:23.733048|S|10|15.64|0|10
C|SKE|20250702|12:29:23.660308|S|100|15.65|0|100
C|SKE|20250702|12:33:21.382803|S|72|15.66|0|72
C|SKE|20250702|12:33:21.383032|S|28|15.66|0|28
C|SKE|20250702|12:34:30.835581|S|16|15.66|0|16
C|SKE|20250702|12:40:21.469608|S|60|15.66|0|60
C|SKE|20250702|12:50:52.433012|S|6|15.7|0|6
C|SKE|20250702|12:50:52.433104|S|94|15.7|0|94
C|SKE|20250702|13:00:53.820365|S|50|15.74|0|50
C|SKE|20250702|13:07:43.853531|S|70|15.72|0|70
C|SKE|20250702|13:08:10.212059|S|7|15.71|0|7
C|SKE|20250702|13:10:39.415897|S|100|15.68|0|100
C|SKE|20250702|13:15:58.041883|S|1|15.7|0|1
C|SKE|20250702|13:16:54.998271|S|100|15.68|0|100
C|SKE|20250702|13:16:54.998280|S|60|15.68|0|60
C|SKE|20250702|13:17:02.231663|S|100|15.68|0|100
C|SKE|20250702|13:18:08.981926|S|41|15.68|0|41
C|SKE|20250702|13:19:44.707858|S|100|15.74|0|100
C|SKE|20250702|13:28:06.873089|S|79|15.77|0|79
C|SKE|20250702|13:45:45.016112|S|10|15.69|0|10
C|SKE|20250702|13:54:54.515926|S|2|15.7|0|2
C|SKE|20250702|13:55:48.873792|S|1|15.7|0|1
C|SKE|20250702|14:04:10.308078|E|100|15.66|0|100
C|SKE|20250702|14:04:10.308086|E|10|15.66|0|10
C|SKE|20250702|14:07:48.171696|S|20|15.66|0|20
C|SKE|20250702|14:13:20.774707|E|20|15.62|0|20
C|SKE|20250702|14:14:01.368303|S|20|15.6|0|20
C|SKE|20250702|14:17:47.904036|S|28|15.6|0|28
C|SKE|20250702|14:26:16.205635|S|98|15.65|0|98
C|SKE|20250702|14:26:16.205868|S|2|15.65|0|2
C|SKE|20250702|14:36:57.614429|S|30|15.69|0|30
C|SKE|20250702|14:38:31.892876|S|60|15.67|0|60
C|SKE|20250702|14:38:41.601893|S|60|15.67|0|60
C|SKE|20250702|14:39:10.180292|S|20|15.66|0|20
C|SKE|20250702|14:39:22.143604|S|20|15.65|0|20
C|SKE|20250702|14:45:53.588002|S|5|15.65|0|5
C|SKE|20250702|15:01:13.437051|S|80|15.65|0|80
C|SKE|20250702|15:07:01.406889|S|60|15.63|0|60
C|SKE|20250702|15:20:15.584286|S|4|15.69|0|4
C|SKE|20250702|15:20:22.091466|S|6|15.69|0|6
C|SKE|20250702|15:24:42.467566|S|40|15.65|0|40
C|SKE|20250702|15:27:06.248265|S|100|15.65|0|100
C|SKE|20250702|15:27:06.248782|S|10|15.65|0|10
C|SKE|20250702|15:30:55.387326|S|5|15.67|0|5
C|SKE|20250702|15:30:58.089905|S|1|15.67|0|1
C|SKE|20250702|15:38:08.216930|S|81|15.73|0|81
C|SKE|20250702|15:53:09.313931|S|180|15.73|0|180
C|SKE|20250702|15:55:24.635077|S|146|15.76|0|146
C|SKE|20250702|15:55:24.635506|S|18|15.76|0|18
C|SKE|20250702|15:55:24.639643|S|73|15.76|0|73
C|SKE|20250702|15:55:24.639665|S|18|15.76|0|18
C|SKE|20250702|15:55:24.639686|S|36|15.76|0|36
C|SKE|20250702|15:55:24.639713|S|73|15.76|0|73
C|SKE|20250702|15:55:24.639719|S|17|15.76|0|17
C|SKE|20250702|15:58:06.014668|S|100|15.75|0|100
C|SKE|20250702|15:58:10.273339|S|27|15.74|0|27
C|SKE|20250702|15:58:20.309748|S|33|15.74|0|33
C|SKE|20250702|15:58:46.388155|S|73|15.765|0|73
C|SKE|20250702|15:58:59.125210|S|60|15.75|0|60
C|SKE|20250702|15:59:49.941987|S|37|15.77|0|37
C|SKE|20250702|15:59:49.975551|S|37|15.77|0|37
C|SKE|20250702|15:59:50.067808|S|26|15.77|0|26
C|SKIL|20250702|11:02:28.914347|S|1|16.74|0|1
C|SKIL|20250702|11:02:29.547949|S|1|16.74|0|1
C|SKIL|20250702|11:02:29.548747|S|1|16.74|0|1
C|SKIL|20250702|11:02:58.211655|S|1|16.6|0|1
C|SKIL|20250702|12:17:36.943236|S|1|16.5|0|1
C|SKIL|20250702|12:18:01.720825|S|1|16.45|0|1
C|SKIL|20250702|12:18:16.584576|S|1|16.4|0|1
C|SKIL|20250702|12:20:14.616715|S|1|16.4|0|1
C|SKIL|20250702|12:20:45.862277|S|1|16.35|0|1
C|SKIL|20250702|12:20:59.784223|S|1|16.35|0|1
C|SKIL|20250702|12:21:17.359904|S|1|16.34|0|1
C|SKIL|20250702|12:21:23.236541|S|1|16.33|0|1
C|SKIL|20250702|12:21:30.464255|S|1|16.33|0|1
C|SKIL|20250702|12:21:38.156040|S|1|16.32|0|1
C|SKIL|20250702|12:22:34.862086|S|1|16.37|0|1
C|SKIL|20250702|12:23:35.093970|S|1|16.46|0|1
C|SKIL|20250702|12:24:45.702909|S|1|16.46|0|1
C|SKIL|20250702|12:26:07.435299|S|1|16.43|0|1
C|SKIL|20250702|15:05:58.229493|S|3|16.81|0|3
C|SKIL|20250702|15:11:38.249410|S|3|16.81|0|3
C|SKIN|20250702|10:26:05.056410|S|16|2.08|0|16
C|SKIN|20250702|10:26:05.056410|S|3|2.08|0|3
C|SKIN|20250702|10:26:38.204578|S|9|2.09|0|9
C|SKIN|20250702|10:26:38.204579|S|2|2.09|0|2
C|SKIN|20250702|10:28:35.144355|S|100|2.095|0|100
C|SKIN|20250702|10:28:52.656690|S|8|2.08|0|8
C|SKIN|20250702|10:28:52.656690|S|1|2.08|0|1
C|SKIN|20250702|10:28:52.993738|S|1|2.07|0|1
C|SKIN|20250702|10:28:52.993739|S|2|2.07|0|2
C|SKIN|20250702|10:28:52.993739|S|2|2.07|0|2
C|SKIN|20250702|10:28:52.993739|S|1|2.07|0|1
C|SKIN|20250702|10:28:52.993740|S|7|2.07|0|7
C|SKIN|20250702|10:28:52.993740|S|4|2.07|0|4
C|SKIN|20250702|10:29:41.250111|S|1|2.06|0|1
C|SKIN|20250702|10:29:41.251743|S|1|2.05|0|1
C|SKIN|20250702|10:29:41.252183|S|1|2.05|0|1
C|SKIN|20250702|10:33:28.536528|S|1|2.02|0|1
C|SKIN|20250702|10:38:12.322158|S|1|2.01|0|1
C|SKIN|20250702|11:13:01.302508|S|100|1.93|0|100
C|SKIN|20250702|11:13:01.841833|S|100|1.93|0|100
C|SKIN|20250702|11:27:30.440688|S|100|1.925|0|100
C|SKIN|20250702|11:27:30.440696|S|100|1.925|0|100
C|SKIN|20250702|11:39:08.324414|S|100|1.925|0|100
C|SKIN|20250702|11:55:45.764733|S|100|1.99|0|100
C|SKIN|20250702|12:18:51.469032|S|179|1.965|0|179
C|SKIN|20250702|12:18:51.469060|S|60|1.965|0|60
C|SKIN|20250702|12:18:51.469060|S|21|1.965|0|21
C|SKIN|20250702|12:18:51.469070|S|63|1.965|0|63
C|SKIN|20250702|13:08:53.235749|S|100|2.005|0|100
C|SKIN|20250702|13:08:53.235749|S|100|2.005|0|100
C|SKIN|20250702|13:08:53.235750|S|300|2.005|0|300
C|SKIN|20250702|13:08:53.236407|S|2|2.01|0|2
C|SKIN|20250702|13:18:30.118914|S|100|2.015|0|100
C|SKIN|20250702|13:21:45.903483|S|100|2.015|0|100
C|SKIN|20250702|13:49:50.539111|S|7|2.025|0|7
C|SKIN|20250702|13:49:50.539549|S|3|2.025|0|3
C|SKIN|20250702|13:49:50.539649|S|59|2.025|0|59
C|SKIN|20250702|13:51:05.389973|S|100|2.03|0|100
C|SKIN|20250702|13:51:05.390423|S|99|2.03|0|99
C|SKIN|20250702|14:34:50.744847|S|100|2.065|0|100
C|SKIN|20250702|14:35:53.532934|S|100|2.065|0|100
C|SKIN|20250702|14:35:54.013321|S|100|2.065|0|100
C|SKIN|20250702|14:36:28.034844|E|100|2.07|0|100
C|SKIN|20250702|14:40:55.817293|S|100|2.065|0|100
C|SKIN|20250702|14:59:49.644707|S|100|2.095|0|100
C|SKIN|20250702|14:59:50.858549|S|100|2.095|0|100
C|SKIN|20250702|15:00:16.803202|S|100|2.095|0|100
C|SKIN|20250702|15:00:44.079478|S|100|2.095|0|100
C|SKIN|20250702|15:00:44.090020|S|100|2.095|0|100
C|SKIN|20250702|15:00:44.160237|S|100|2.095|0|100
C|SKIN|20250702|15:05:02.577792|E|100|2.09|0|100
C|SKIN|20250702|15:05:05.429369|S|102|2.085|0|102
C|SKIN|20250702|15:05:06.161462|S|102|2.085|0|102
C|SKIN|20250702|15:05:09.900493|S|102|2.085|0|102
C|SKIN|20250702|15:05:09.900577|S|2|2.085|0|2
C|SKIN|20250702|15:05:09.900634|S|2|2.085|0|2
C|SKIN|20250702|15:05:09.900688|S|2|2.085|0|2
C|SKIN|20250702|15:05:09.900745|S|2|2.085|0|2
C|SKIN|20250702|15:05:09.900802|S|2|2.09|0|2
C|SKIN|20250702|15:22:24.860281|S|200|2.085|0|200
C|SKIN|20250702|15:29:12.280108|E|100|2.09|0|100
C|SKIN|20250702|15:29:44.753644|E|100|2.09|0|100
C|SKIN|20250702|15:29:47.613222|E|100|2.09|0|100
C|SKIN|20250702|15:31:05.978007|S|100|2.085|0|100
C|SKIN|20250702|15:31:06.124245|S|100|2.085|0|100
C|SKIN|20250702|15:38:34.986377|S|100|2.085|0|100
C|SKIN|20250702|15:41:45.955973|S|3|2.11|0|3
C|SKIN|20250702|15:42:58.662855|S|100|2.1|0|100
C|SKIN|20250702|15:42:59.240445|S|75|2.1|0|75
C|SKIN|20250702|15:49:21.510605|E|100|2.11|0|100
C|SKIN|20250702|15:50:06.461157|E|100|2.11|0|100
C|SKIN|20250702|15:50:55.527093|E|100|2.11|0|100
C|SKIN|20250702|15:51:00.032241|S|100|2.105|0|100
C|SKIN|20250702|15:52:10.121481|S|100|2.105|0|100
C|SKIN|20250702|15:52:10.122348|S|300|2.105|0|300
C|SKIN|20250702|15:53:27.543262|E|300|2.11|0|300
C|SKIN|20250702|15:54:40.136299|S|78|2.11|0|78
C|SKIN|20250702|15:58:27.543144|S|88|2.115|0|88
C|SKIN|20250702|15:59:18.721546|S|88|2.115|0|88
C|SKIN|20250702|15:59:27.992694|S|37|2.115|0|37
C|SKIN|20250702|15:59:48.833236|S|22|2.115|0|22
C|SKIN|20250702|15:59:49.038988|S|15|2.115|0|15
C|SKIN|20250702|15:59:51.160256|S|200|2.11|0|200
C|SKIN|20250702|15:59:51.160256|S|1|2.11|0|1
C|SKM|20250702|10:20:40.187064|S|100|23.585|0|100
C|SKM|20250702|10:50:43.048230|S|100|23.615|0|100
C|SKM|20250702|11:01:58.037337|S|100|23.66|0|100
C|SKM|20250702|12:19:08.199214|S|100|23.8|0|100
C|SKM|20250702|12:50:08.220620|S|1|23.76|0|1
C|SKM|20250702|12:50:08.220620|S|1|23.76|0|1
C|SKM|20250702|15:37:51.013569|S|200|23.715|0|200
C|SKT|20250702|09:38:33.713962|S|37|30.705|0|37
C|SKT|20250702|10:10:41.126370|S|1|30.97|0|1
C|SKT|20250702|10:10:41.326539|S|100|30.96|0|100
C|SKT|20250702|10:19:54.187642|S|2|31.05|0|2
C|SKT|20250702|10:19:54.187642|S|7|31.03|0|7
C|SKT|20250702|10:20:55.479165|S|7|31.03|0|7
C|SKT|20250702|10:20:55.479165|S|93|31.03|0|93
C|SKT|20250702|10:20:55.479165|S|1|31.04|0|1
C|SKT|20250702|10:20:55.479165|S|99|31.03|0|99
C|SKT|20250702|10:30:58.083406|S|1|31.06|0|1
C|SKT|20250702|10:39:37.980713|S|2|31.07|0|2
C|SKT|20250702|10:44:39.028842|S|75|31.07|0|75
C|SKT|20250702|11:57:13.506579|S|50|31.24|0|50
C|SKT|20250702|12:00:35.057433|S|115|31.155|0|115
C|SKT|20250702|12:02:28.053719|S|5|31.13|0|5
C|SKT|20250702|12:19:08.359924|S|100|31.19|0|100
C|SKT|20250702|12:21:19.354559|S|100|31.185|0|100
C|SKT|20250702|14:57:46.318623|S|35|31.22|0|35
C|SKT|20250702|15:03:14.145642|S|75|31.24|0|75
C|SKT|20250702|15:03:17.179845|S|86|31.24|0|86
C|SKT|20250702|15:03:17.179845|S|75|31.24|0|75
C|SKT|20250702|15:09:05.300947|S|3|31.27|0|3
C|SKT|20250702|15:12:19.550336|S|5|31.29|0|5
C|SKT|20250702|15:43:40.659678|S|5|31.25|0|5
C|SKT|20250702|15:47:51.645900|S|100|31.3|0|100
C|SKT|20250702|15:49:55.318070|S|4|31.25|0|4
C|SKT|20250702|15:49:55.318076|S|12|31.25|0|12
C|SKT|20250702|15:49:55.804137|S|100|31.27|0|100
C|SKT|20250702|15:55:12.404329|S|100|31.38|0|100
C|SKT|20250702|15:59:45.466734|S|38|31.395|0|38
C|SKT|20250702|15:59:47.473856|S|75|31.37|0|75
C|SKT|20250702|15:59:47.757035|S|100|31.37|0|100
C|SKT|20250702|15:59:48.878286|S|100|31.375|0|100
C|SKWD|20250702|09:50:06.889888|S|4|55.42|0|4
C|SKWD|20250702|10:16:38.672328|S|23|54.76|0|23
C|SKWD|20250702|15:03:26.052941|S|50|54.49|0|50
C|SKWD|20250702|15:33:55.230421|S|8|55.28|0|8
C|SKWD|20250702|15:54:12.388580|S|100|55|0|100
C|SKWD|20250702|15:55:28.478590|S|100|55.01|0|100
C|SKWD|20250702|15:56:01.071225|S|1|55.01|0|1
C|SKX|20250702|09:35:48.330328|S|3|63.09|0|3
C|SKX|20250702|09:35:58.330784|S|2|63.09|0|2
C|SKX|20250702|09:35:58.330784|S|3|63.09|0|3
C|SKX|20250702|09:36:22.766588|S|2|63.1|0|2
C|SKX|20250702|09:45:22.878300|S|18|63.06|0|18
C|SKX|20250702|10:22:03.703962|S|300|63.16|0|300
C|SKX|20250702|10:32:18.858677|S|12|63.25|0|12
C|SKX|20250702|10:44:30.029983|S|75|63.18|0|75
C|SKX|20250702|10:44:31.073377|S|75|63.18|0|75
C|SKX|20250702|10:44:31.180742|S|75|63.18|0|75
C|SKX|20250702|10:45:52.030931|S|12|63.15|0|12
C|SKX|20250702|10:45:58.060943|S|75|63.11|0|75
C|SKX|20250702|10:46:02.596537|S|13|63.11|0|13
C|SKX|20250702|10:46:27.650244|S|11|63.02|0|11
C|SKX|20250702|10:46:27.665031|S|225|63|0|225
C|SKX|20250702|10:46:31.869135|S|200|62.94|0|200
C|SKX|20250702|10:46:56.724924|S|8|63.03|0|8
C|SKX|20250702|10:46:56.724924|S|7|63.025|0|7
C|SKX|20250702|10:46:56.731842|S|63|63.01|0|63
C|SKX|20250702|10:47:12.731043|S|75|63.04|0|75
C|SKX|20250702|10:47:32.944489|S|9|63.03|0|9
C|SKX|20250702|10:48:25.294958|S|12|63.05|0|12
C|SKX|20250702|10:49:27.087219|S|13|63.05|0|13
C|SKX|20250702|10:50:06.641844|S|11|63.06|0|11
C|SKX|20250702|11:00:20.330606|S|49|63.22|0|49
C|SKX|20250702|11:16:04.925809|S|100|63.225|0|100
C|SKX|20250702|11:16:21.174050|S|4|63.23|0|4
C|SKX|20250702|11:16:26.069755|S|596|63.23|0|596
C|SKX|20250702|11:16:35.156326|S|200|63.23|0|200
C|SKX|20250702|11:18:52.347236|S|152|63.22|0|152
C|SKX|20250702|11:18:52.347258|S|448|63.22|0|448
C|SKX|20250702|11:19:46.376914|S|74|63.22|0|74
C|SKX|20250702|11:19:46.376915|S|34|63.22|0|34
C|SKX|20250702|11:19:48.514950|S|1|63.22|0|1
C|SKX|20250702|11:19:48.514950|S|1|63.22|0|1
C|SKX|20250702|11:19:49.702080|S|1|63.22|0|1
C|SKX|20250702|11:19:50.931039|S|5|63.22|0|5
C|SKX|20250702|11:19:50.931039|S|1|63.22|0|1
C|SKX|20250702|11:19:53.350997|S|2|63.22|0|2
C|SKX|20250702|13:03:12.502802|S|100|63.26|0|100
C|SKX|20250702|13:29:24.985972|S|10|63.25|0|10
C|SKX|20250702|13:30:34.303218|S|100|63.24|0|100
C|SKX|20250702|13:30:34.303218|S|136|63.24|0|136
C|SKX|20250702|13:33:32.393211|S|12|63.24|0|12
C|SKX|20250702|13:35:02.898719|S|83|63.24|0|83
C|SKX|20250702|13:35:45.725596|S|10|63.24|0|10
C|SKX|20250702|13:35:45.725596|S|5|63.24|0|5
C|SKX|20250702|13:35:45.725596|S|59|63.24|0|59
C|SKX|20250702|13:35:45.733819|S|21|63.24|0|21
C|SKX|20250702|13:54:08.091103|S|6|63.26|0|6
C|SKX|20250702|13:54:21.720578|S|48|63.24|0|48
C|SKX|20250702|13:54:21.720578|S|20|63.24|0|20
C|SKX|20250702|13:54:21.721201|S|47|63.24|0|47
C|SKX|20250702|13:54:38.276514|S|5|63.24|0|5
C|SKX|20250702|13:54:38.276514|S|1395|63.24|0|1395
C|SKX|20250702|13:54:38.276514|S|100|63.24|0|100
C|SKX|20250702|13:54:38.276545|S|192|63.24|0|192
C|SKX|20250702|13:54:38.276545|S|100|63.24|0|100
C|SKX|20250702|14:13:12.371861|S|10|63.19|0|10
C|SKX|20250702|14:30:53.032253|S|2|63.19|0|2
C|SKX|20250702|14:32:47.024624|S|107|63.19|0|107
C|SKX|20250702|14:32:47.024636|S|52|63.19|0|52
C|SKX|20250702|14:32:47.024648|S|21|63.19|0|21
C|SKX|20250702|14:53:33.041969|S|1|63.19|0|1
C|SKX|20250702|14:58:36.796156|S|1|63.18|0|1
C|SKX|20250702|14:58:36.796156|S|2|63.18|0|2
C|SKX|20250702|14:58:52.907710|S|1|63.19|0|1
C|SKX|20250702|15:03:46.852376|S|1|63.19|0|1
C|SKX|20250702|15:09:07.918530|S|1|63.18|0|1
C|SKX|20250702|15:09:27.332136|S|1|63.18|0|1
C|SKX|20250702|15:15:44.809686|S|1|63.18|0|1
C|SKX|20250702|15:48:58.809304|S|40|63.27|0|40
C|SKX|20250702|15:49:09.279092|S|160|63.27|0|160
C|SKX|20250702|15:50:27.804151|S|200|63.27|0|200
C|SKX|20250702|15:52:22.599613|S|100|63.24|0|100
C|SKX|20250702|15:53:39.318892|S|200|63.24|0|200
C|SKX|20250702|15:54:40.039201|S|100|63.23|0|100
C|SKX|20250702|15:55:09.397465|S|200|63.21|0|200
C|SKX|20250702|15:55:34.903832|S|100|63.21|0|100
C|SKX|20250702|15:58:02.474393|S|75|63.2|0|75
C|SKX|20250702|15:59:11.136341|S|75|63.2|0|75
C|SKX|20250702|15:59:28.068382|S|100|63.205|0|100
C|SKY|20250702|11:39:28.199661|S|100|67.03|0|100
C|SKY|20250702|12:39:44.216152|S|10|66.46|0|10
C|SKY|20250702|12:41:02.994886|S|10|66.475|0|10
C|SKY|20250702|13:10:11.905873|S|10|66.23|0|10
C|SKY|20250702|13:35:06.980154|S|1|66.47|0|1
C|SKY|20250702|14:44:50.003544|S|1|67.055|0|1
C|SKY|20250702|14:45:19.329354|S|1|67.05|0|1
C|SKY|20250702|15:22:08.368901|S|25|67|0|25
C|SKY|20250702|15:37:52.043876|S|4|66.72|0|4
C|SKY|20250702|15:59:46.488408|S|100|67.495|0|100
C|SKYE|20250702|09:45:09.339239|S|11|3.76|0|11
C|SKYE|20250702|12:10:11.645046|S|1|4.01|0|1
C|SKYE|20250702|12:10:11.645065|S|99|4.01|0|99
C|SKYE|20250702|12:10:11.651459|S|100|4.06|0|100
C|SKYE|20250702|12:55:12.197945|S|100|4.13|0|100
C|SKYE|20250702|13:16:02.954194|S|200|4.165|0|200
C|SKYE|20250702|13:23:35.310777|S|4|4.12|0|4
C|SKYE|20250702|13:49:47.939623|S|1|4.13|0|1
C|SKYE|20250702|14:39:47.905723|S|1|4.09|0|1
C|SKYE|20250702|14:59:47.942706|S|1|4.145|0|1
C|SKYE|20250702|15:05:57.313828|S|100|4.15|0|100
C|SKYE|20250702|15:19:47.982576|S|1|4.125|0|1
C|SKYE|20250702|15:59:04.513612|S|200|4.205|0|200
C|SKYH|20250702|09:58:17.857031|S|100|9.65|0|100
C|SKYH|20250702|10:45:27.977087|S|1|9.77|0|1
C|SKYH|20250702|10:53:08.943969|S|6|9.8|0|6
C|SKYH|20250702|10:54:10.772792|S|6|9.8|0|6
C|SKYH|20250702|10:54:54.441308|S|10|9.8|0|10
C|SKYH|20250702|10:55:33.715340|S|5|9.8|0|5
C|SKYH|20250702|10:57:22.370943|S|5|9.8|0|5
C|SKYH|20250702|10:59:13.239488|S|5|9.8|0|5
C|SKYH|20250702|10:59:53.360909|S|4|9.8|0|4
C|SKYH|20250702|11:01:44.066995|S|5|9.8|0|5
C|SKYH|20250702|11:02:15.181921|S|14|9.8|0|14
C|SKYH|20250702|11:03:01.882564|S|14|9.8|0|14
C|SKYH|20250702|11:04:01.196334|S|14|9.8|0|14
C|SKYH|20250702|11:27:40.086263|S|1|9.79|0|1
C|SKYH|20250702|11:27:56.611327|S|1|9.79|0|1
C|SKYH|20250702|11:40:39.002128|S|3|9.785|0|3
C|SKYH|20250702|12:03:12.861521|S|2|9.735|0|2
C|SKYH|20250702|12:28:34.176898|S|10|9.71|0|10
C|SKYH|20250702|14:07:32.426704|S|3|9.78|0|3
C|SKYH|20250702|14:07:32.426705|S|97|9.78|0|97
C|SKYH|20250702|14:52:14.631877|S|1|9.865|0|1
C|SKYH|20250702|15:50:13.282062|S|1|9.71|0|1
C|SKYT|20250702|10:05:58.037267|S|1|10.12|0|1
C|SKYT|20250702|10:13:55.898732|S|75|10.22|0|75
C|SKYT|20250702|10:34:23.017557|S|2|10.36|0|2
C|SKYT|20250702|10:35:46.896448|S|1|10.36|0|1
C|SKYT|20250702|10:55:10.336094|S|100|10.53|0|100
C|SKYT|20250702|10:55:10.336094|S|12|10.53|0|12
C|SKYT|20250702|10:55:10.336109|S|88|10.53|0|88
C|SKYT|20250702|10:55:30.388744|S|95|10.53|0|95
C|SKYT|20250702|11:21:36.478142|S|100|10.69|0|100
C|SKYT|20250702|11:21:36.478538|S|1|10.71|0|1
C|SKYT|20250702|12:02:04.330478|S|1|10.55|0|1
C|SKYT|20250702|12:38:26.376613|S|1|10.78|0|1
C|SKYT|20250702|13:20:59.666255|S|31|10.73|0|31
C|SKYT|20250702|14:45:44.637179|S|1|10.88|0|1
C|SKYT|20250702|14:45:58.091674|S|1|10.88|0|1
C|SKYT|20250702|15:18:48.560259|S|59|10.75|0|59
C|SKYT|20250702|15:59:01.641379|S|100|10.94|0|100
C|SKYT|20250702|15:59:01.641389|S|10|10.94|0|10
C|SKYT|20250702|15:59:34.661062|S|62|10.93|0|62
C|SKYT|20250702|15:59:50.337995|S|4|10.97|0|4
C|SKYT|20250702|15:59:55.231507|S|2|10.95|0|2
C|SKYT|20250702|15:59:56.559520|S|1|10.96|0|1
C|SKYU|20250702|11:16:32.063375|S|113|33.2|0|113
C|SKYU|20250702|15:57:47.575547|S|400|33.47|0|400
C|SKYW|20250702|11:13:37.039187|S|50|105.6|0|50
C|SKYW|20250702|12:07:24.155286|S|10|105.03|0|10
C|SKYW|20250702|12:13:51.011573|S|10|104.96|0|10
C|SKYW|20250702|12:23:38.984798|S|18|105.03|0|18
C|SKYW|20250702|14:23:09.049504|S|50|105.26|0|50
C|SKYX|20250702|12:49:41.337415|S|100|1.09|0|100
C|SKYX|20250702|12:53:04.223000|S|100|1.075|0|100
C|SKYX|20250702|12:53:27.593703|S|100|1.075|0|100
C|SKYX|20250702|12:53:49.910933|S|300|1.075|0|300
C|SKYX|20250702|15:59:06.602823|S|2|1.08|0|2
C|SKYX|20250702|15:59:48.067887|S|2|1.08|0|2
C|SKYX|20250702|15:59:48.924209|S|1|1.08|0|1
C|SKYX|20250702|15:59:49.600205|S|2|1.08|0|2
C|SKYX|20250702|15:59:50.205392|S|1|1.08|0|1
C|SKYX|20250702|15:59:50.978875|S|1|1.08|0|1
C|SKYX|20250702|15:59:51.849830|S|1|1.08|0|1
C|SKYX|20250702|15:59:58.630763|S|41|1.08|0|41
C|SKYX|20250702|15:59:58.630763|S|147|1.08|0|147
C|SLAB|20250702|10:01:27.843549|S|50|149.69|0|50
C|SLAB|20250702|11:08:38.877834|S|50|151.94|0|50
C|SLAB|20250702|15:55:00.096065|S|200|152.025|0|200
C|SLAB|20250702|15:56:34.270653|S|1|152.51|0|1
C|SLB|20250702|09:30:01.404463|S|100|35.68|0|100
C|SLB|20250702|09:30:01.648135|S|100|35.63|0|100
C|SLB|20250702|09:30:03.782982|S|100|35.625|0|100
C|SLB|20250702|09:31:19.009293|S|100|35.57|0|100
C|SLB|20250702|09:31:19.034542|S|100|35.56|0|100
C|SLB|20250702|09:31:19.047034|S|100|35.56|0|100
C|SLB|20250702|09:31:19.047091|S|100|35.56|0|100
C|SLB|20250702|09:32:18.030440|S|100|35.3|0|100
C|SLB|20250702|09:32:18.030469|S|22|35.3|0|22
C|SLB|20250702|09:32:18.030470|S|58|35.3|0|58
C|SLB|20250702|09:32:18.332094|S|100|35.32|0|100
C|SLB|20250702|09:32:18.332095|S|100|35.34|0|100
C|SLB|20250702|09:32:18.552241|S|100|35.32|0|100
C|SLB|20250702|09:33:11.207270|S|200|35.16|0|200
C|SLB|20250702|09:33:13.860806|S|100|35.17|0|100
C|SLB|20250702|09:33:32.120665|S|100|35.095|0|100
C|SLB|20250702|09:33:46.804668|S|100|35.145|0|100
C|SLB|20250702|09:33:53.229955|S|100|35.19|0|100
C|SLB|20250702|09:33:53.229955|S|100|35.2|0|100
C|SLB|20250702|09:33:53.237481|S|100|35.19|0|100
C|SLB|20250702|09:34:04.555054|S|20|35.19|0|20
C|SLB|20250702|09:34:04.555065|S|19|35.19|0|19
C|SLB|20250702|09:34:04.555117|S|61|35.19|0|61
C|SLB|20250702|09:34:10.894236|S|10|35.18|0|10
C|SLB|20250702|09:34:33.024981|S|100|35.16|0|100
C|SLB|20250702|09:34:40.644797|S|100|35.14|0|100
C|SLB|20250702|09:35:29.489076|S|100|35.16|0|100
C|SLB|20250702|09:35:29.489142|S|100|35.16|0|100
C|SLB|20250702|09:38:44.623479|S|100|35.24|0|100
C|SLB|20250702|09:39:00.529652|S|100|35.225|0|100
C|SLB|20250702|09:41:03.203760|S|100|35.195|0|100
C|SLB|20250702|09:41:05.159402|S|100|35.2|0|100
C|SLB|20250702|09:41:14.198139|S|100|35.205|0|100
C|SLB|20250702|09:41:14.666685|S|100|35.205|0|100
C|SLB|20250702|09:41:15.323792|S|100|35.205|0|100
C|SLB|20250702|09:42:04.658183|S|100|35.17|0|100
C|SLB|20250702|09:42:56.568864|S|100|35.165|0|100
C|SLB|20250702|09:43:09.423736|S|100|35.175|0|100
C|SLB|20250702|09:44:19.572784|S|100|35.105|0|100
C|SLB|20250702|09:45:41.296678|S|100|35.155|0|100
C|SLB|20250702|09:46:16.937195|S|100|35.105|0|100
C|SLB|20250702|09:46:39.281461|S|100|35.075|0|100
C|SLB|20250702|09:47:43.353129|S|100|35.085|0|100
C|SLB|20250702|09:49:51.485531|S|100|35.035|0|100
C|SLB|20250702|09:50:06.730860|S|100|35.06|0|100
C|SLB|20250702|09:50:07.718004|S|100|35.055|0|100
C|SLB|20250702|09:51:04.829706|S|100|35.045|0|100
C|SLB|20250702|09:51:37.563568|S|100|34.985|0|100
C|SLB|20250702|09:52:39.243683|S|100|34.97|0|100
C|SLB|20250702|09:53:02.595463|S|100|34.96|0|100
C|SLB|20250702|09:54:03.876661|S|100|35.035|0|100
C|SLB|20250702|09:54:38.720719|S|100|35.025|0|100
C|SLB|20250702|09:55:32.340729|S|100|35.005|0|100
C|SLB|20250702|09:55:32.411996|S|100|35.01|0|100
C|SLB|20250702|09:55:32.411996|S|100|35.005|0|100
C|SLB|20250702|09:55:49.848769|S|300|34.99|0|300
C|SLB|20250702|09:55:50.038309|S|100|34.99|0|100
C|SLB|20250702|09:58:24.566382|S|100|34.9|0|100
C|SLB|20250702|10:00:06.014153|S|100|34.98|0|100
C|SLB|20250702|10:01:03.694187|S|59|34.95|0|59
C|SLB|20250702|10:01:24.958642|S|100|34.96|0|100
C|SLB|20250702|10:08:13.689846|S|100|34.96|0|100
C|SLB|20250702|10:08:25.653308|S|100|34.945|0|100
C|SLB|20250702|10:08:55.777591|S|100|34.935|0|100
C|SLB|20250702|10:08:55.853508|S|100|34.935|0|100
C|SLB|20250702|10:09:11.632576|S|100|34.945|0|100
C|SLB|20250702|10:10:33.302617|S|100|34.95|0|100
C|SLB|20250702|10:11:04.998179|S|100|34.985|0|100
C|SLB|20250702|10:11:04.998304|S|100|34.985|0|100
C|SLB|20250702|10:11:06.142350|S|100|34.985|0|100
C|SLB|20250702|10:11:06.142492|S|100|34.985|0|100
C|SLB|20250702|10:11:06.354585|S|100|34.985|0|100
C|SLB|20250702|10:11:16.917659|S|6|34.98|0|6
C|SLB|20250702|10:11:16.917836|S|94|34.98|0|94
C|SLB|20250702|10:12:23.797240|S|100|34.895|0|100
C|SLB|20250702|10:12:24.247722|S|100|34.895|0|100
C|SLB|20250702|10:12:25.651641|S|100|34.895|0|100
C|SLB|20250702|10:12:36.239979|S|175|34.93|0|175
C|SLB|20250702|10:12:56.482617|S|1|34.93|0|1
C|SLB|20250702|10:13:05.803226|S|100|34.9|0|100
C|SLB|20250702|10:14:05.046939|S|60|34.96|0|60
C|SLB|20250702|10:14:10.082787|S|100|34.935|0|100
C|SLB|20250702|10:16:40.783437|S|1|34.945|0|1
C|SLB|20250702|10:16:57.126584|S|100|34.955|0|100
C|SLB|20250702|10:17:31.806482|S|100|34.965|0|100
C|SLB|20250702|10:18:18.036592|S|100|34.985|0|100
C|SLB|20250702|10:20:15.562705|S|7|34.99|0|7
C|SLB|20250702|10:21:51.029754|S|42|34.99|0|42
C|SLB|20250702|10:21:54.366051|S|58|34.99|0|58
C|SLB|20250702|10:21:54.367880|S|100|34.985|0|100
C|SLB|20250702|10:23:36.005352|S|94|35.03|0|94
C|SLB|20250702|10:23:36.189976|S|6|35.03|0|6
C|SLB|20250702|10:23:42.095409|S|100|35.025|0|100
C|SLB|20250702|10:24:54.571870|S|25|35.05|0|25
C|SLB|20250702|10:24:59.342633|S|100|35.015|0|100
C|SLB|20250702|10:25:07.488854|S|100|35.02|0|100
C|SLB|20250702|10:25:07.488855|S|23|35.02|0|23
C|SLB|20250702|10:25:07.489375|S|100|35.02|0|100
C|SLB|20250702|10:25:20.566111|S|100|35.03|0|100
C|SLB|20250702|10:25:24.146660|S|100|35.01|0|100
C|SLB|20250702|10:25:45.086763|S|6|35.06|0|6
C|SLB|20250702|10:25:50.763595|S|100|35.085|0|100
C|SLB|20250702|10:25:51.663787|S|100|35.08|0|100
C|SLB|20250702|10:25:51.902593|S|100|35.1|0|100
C|SLB|20250702|10:25:52.042733|S|100|35.1|0|100
C|SLB|20250702|10:26:10.252422|S|100|35.075|0|100
C|SLB|20250702|10:28:03.441521|S|100|35.03|0|100
C|SLB|20250702|10:29:55.276629|S|100|35.025|0|100
C|SLB|20250702|10:32:23.665852|S|100|35.075|0|100
C|SLB|20250702|10:32:36.719155|S|100|35.055|0|100
C|SLB|20250702|10:35:01.482198|S|100|35.07|0|100
C|SLB|20250702|10:35:01.494603|S|100|35.075|0|100
C|SLB|20250702|10:38:05.984607|S|7|35.07|0|7
C|SLB|20250702|10:38:57.015416|S|100|35.125|0|100
C|SLB|20250702|10:38:59.455262|S|100|35.135|0|100
C|SLB|20250702|10:40:57.331178|S|2|35.155|0|2
C|SLB|20250702|10:42:10.497308|S|100|35.2|0|100
C|SLB|20250702|10:42:21.018182|S|100|35.19|0|100
C|SLB|20250702|10:44:13.142135|S|59|35.235|0|59
C|SLB|20250702|10:44:17.119522|S|100|35.23|0|100
C|SLB|20250702|10:44:55.034488|S|100|35.22|0|100
C|SLB|20250702|10:45:03.532781|S|100|35.22|0|100
C|SLB|20250702|10:45:17.787428|S|172|35.21|0|172
C|SLB|20250702|10:45:30.960034|S|80|35.2|0|80
C|SLB|20250702|10:46:21.458075|S|100|35.185|0|100
C|SLB|20250702|10:48:56.582156|S|100|35.19|0|100
C|SLB|20250702|10:49:11.349323|S|1|35.185|0|1
C|SLB|20250702|10:50:34.113923|S|100|35.215|0|100
C|SLB|20250702|10:52:02.125019|S|30|35.21|0|30
C|SLB|20250702|10:53:31.505663|S|100|35.235|0|100
C|SLB|20250702|10:57:19.320662|S|100|35.235|0|100
C|SLB|20250702|10:57:27.881051|S|2|35.23|0|2
C|SLB|20250702|11:00:20.011189|S|100|35.255|0|100
C|SLB|20250702|11:01:13.472044|S|100|35.26|0|100
C|SLB|20250702|11:01:57.632311|S|100|35.255|0|100
C|SLB|20250702|11:02:09.837545|S|100|35.25|0|100
C|SLB|20250702|11:02:11.768369|S|100|35.27|0|100
C|SLB|20250702|11:02:19.983994|E|9|35.28|0|9
C|SLB|20250702|11:02:36.463666|S|100|35.28|0|100
C|SLB|20250702|11:03:31.069538|S|100|35.255|0|100
C|SLB|20250702|11:03:55.701006|S|1|35.26|0|1
C|SLB|20250702|11:05:21.664865|S|100|35.26|0|100
C|SLB|20250702|11:07:55.561052|S|1|35.39|0|1
C|SLB|20250702|11:09:05.484149|S|100|35.4|0|100
C|SLB|20250702|11:12:21.769362|S|100|35.44|0|100
C|SLB|20250702|11:12:21.769363|S|1|35.44|0|1
C|SLB|20250702|11:12:35.893803|S|2|35.44|0|2
C|SLB|20250702|11:12:55.211279|S|10|35.425|0|10
C|SLB|20250702|11:13:30.532252|S|1|35.42|0|1
C|SLB|20250702|11:15:06.756322|S|100|35.43|0|100
C|SLB|20250702|11:15:42.437852|S|48|35.455|0|48
C|SLB|20250702|11:16:36.655471|S|100|35.485|0|100
C|SLB|20250702|11:19:33.494648|S|100|35.485|0|100
C|SLB|20250702|11:23:18.386571|S|100|35.52|0|100
C|SLB|20250702|11:25:06.022710|E|5|35.54|0|5
C|SLB|20250702|11:25:28.051368|S|200|35.53|0|200
C|SLB|20250702|11:26:45.610037|S|100|35.495|0|100
C|SLB|20250702|11:27:39.277209|S|1|35.5|0|1
C|SLB|20250702|11:29:08.740520|S|13|35.55|0|13
C|SLB|20250702|11:29:13.396036|S|1|35.545|0|1
C|SLB|20250702|11:30:17.515980|S|1|35.52|0|1
C|SLB|20250702|11:30:54.771065|S|100|35.5|0|100
C|SLB|20250702|11:31:40.121239|S|41|35.48|0|41
C|SLB|20250702|11:33:53.575139|S|100|35.45|0|100
C|SLB|20250702|11:34:24.303998|S|1|35.43|0|1
C|SLB|20250702|11:35:36.635724|S|100|35.43|0|100
C|SLB|20250702|11:37:36.411824|S|100|35.465|0|100
C|SLB|20250702|11:38:17.645633|S|82|35.43|0|82
C|SLB|20250702|11:38:57.175454|S|2|35.44|0|2
C|SLB|20250702|11:42:18.225059|S|30|35.45|0|30
C|SLB|20250702|11:45:01.754456|S|72|35.47|0|72
C|SLB|20250702|11:45:47.728805|S|5|35.45|0|5
C|SLB|20250702|11:47:48.360688|S|100|35.46|0|100
C|SLB|20250702|11:49:30.131465|S|100|35.49|0|100
C|SLB|20250702|11:50:07.030045|S|100|35.47|0|100
C|SLB|20250702|11:51:18.357608|S|100|35.495|0|100
C|SLB|20250702|11:55:06.555764|S|73|35.49|0|73
C|SLB|20250702|11:58:52.685533|S|100|35.53|0|100
C|SLB|20250702|11:59:21.464061|E|5|35.55|0|5
C|SLB|20250702|11:59:22.241320|S|58|35.55|0|58
C|SLB|20250702|12:01:19.105096|E|5|35.55|0|5
C|SLB|20250702|12:01:41.861823|S|54|35.53|0|54
C|SLB|20250702|12:01:41.861850|S|24|35.53|0|24
C|SLB|20250702|12:02:04.953200|S|56|35.51|0|56
C|SLB|20250702|12:02:47.719801|S|100|35.52|0|100
C|SLB|20250702|12:04:18.566514|S|67|35.49|0|67
C|SLB|20250702|12:06:21.690553|S|48|35.49|0|48
C|SLB|20250702|12:06:22.154656|S|90|35.49|0|90
C|SLB|20250702|12:06:32.212209|S|100|35.48|0|100
C|SLB|20250702|12:08:51.710536|S|100|35.49|0|100
C|SLB|20250702|12:08:58.276566|S|52|35.49|0|52
C|SLB|20250702|12:10:07.040068|S|45|35.49|0|45
C|SLB|20250702|12:11:29.483177|S|24|35.5|0|24
C|SLB|20250702|12:12:58.472971|S|100|35.495|0|100
C|SLB|20250702|12:13:44.819538|S|25|35.49|0|25
C|SLB|20250702|12:14:22.292722|S|21|35.48|0|21
C|SLB|20250702|12:15:59.848962|S|100|35.475|0|100
C|SLB|20250702|12:16:02.551436|S|100|35.47|0|100
C|SLB|20250702|12:16:02.552030|S|100|35.47|0|100
C|SLB|20250702|12:16:11.357527|S|13|35.475|0|13
C|SLB|20250702|12:16:22.358013|S|100|35.48|0|100
C|SLB|20250702|12:18:02.557696|S|156|35.5|0|156
C|SLB|20250702|12:18:24.405404|S|90|35.51|0|90
C|SLB|20250702|12:18:24.405485|S|108|35.51|0|108
C|SLB|20250702|12:18:24.405485|S|5|35.51|0|5
C|SLB|20250702|12:18:38.221113|S|100|35.52|0|100
C|SLB|20250702|12:19:24.490946|S|86|35.49|0|86
C|SLB|20250702|12:24:29.253504|S|12|35.49|0|12
C|SLB|20250702|12:24:54.160092|S|31|35.49|0|31
C|SLB|20250702|12:24:54.161950|S|29|35.49|0|29
C|SLB|20250702|12:24:59.023139|S|2|35.49|0|2
C|SLB|20250702|12:26:23.529254|S|10|35.49|0|10
C|SLB|20250702|12:26:58.385117|S|28|35.5|0|28
C|SLB|20250702|12:30:14.451055|S|12|35.44|0|12
C|SLB|20250702|12:31:05.048323|S|100|35.45|0|100
C|SLB|20250702|12:31:05.048324|S|6|35.45|0|6
C|SLB|20250702|12:31:29.670763|S|11|35.45|0|11
C|SLB|20250702|12:31:59.220341|S|55|35.44|0|55
C|SLB|20250702|12:34:34.981237|S|33|35.42|0|33
C|SLB|20250702|12:36:51.903767|S|12|35.42|0|12
C|SLB|20250702|12:36:51.904218|S|188|35.42|0|188
C|SLB|20250702|12:37:00.618580|S|100|35.405|0|100
C|SLB|20250702|12:37:07.689344|S|2|35.39|0|2
C|SLB|20250702|12:37:23.054854|S|100|35.365|0|100
C|SLB|20250702|12:37:29.199502|S|100|35.37|0|100
C|SLB|20250702|12:37:45.754261|S|100|35.38|0|100
C|SLB|20250702|12:39:31.053488|S|80|35.36|0|80
C|SLB|20250702|12:41:21.245615|S|100|35.36|0|100
C|SLB|20250702|12:42:01.398867|S|69|35.37|0|69
C|SLB|20250702|12:42:40.673255|S|100|35.35|0|100
C|SLB|20250702|12:42:59.960045|S|21|35.35|0|21
C|SLB|20250702|12:42:59.960172|S|79|35.35|0|79
C|SLB|20250702|12:44:11.890783|S|8|35.355|0|8
C|SLB|20250702|12:44:22.441386|S|100|35.345|0|100
C|SLB|20250702|12:44:22.671765|S|20|35.345|0|20
C|SLB|20250702|12:44:22.675145|S|62|35.345|0|62
C|SLB|20250702|12:44:22.675590|S|45|35.345|0|45
C|SLB|20250702|12:44:23.243291|S|100|35.35|0|100
C|SLB|20250702|12:45:07.286169|S|6|35.345|0|6
C|SLB|20250702|12:45:57.251432|S|100|35.37|0|100
C|SLB|20250702|12:45:57.251432|S|66|35.37|0|66
C|SLB|20250702|12:47:45.674924|S|29|35.37|0|29
C|SLB|20250702|12:49:11.986237|S|100|35.36|0|100
C|SLB|20250702|12:50:11.222684|S|2|35.36|0|2
C|SLB|20250702|12:50:30.002351|S|57|35.37|0|57
C|SLB|20250702|12:50:30.002351|S|3|35.37|0|3
C|SLB|20250702|12:51:44.734343|S|100|35.36|0|100
C|SLB|20250702|12:54:27.728951|S|58|35.355|0|58
C|SLB|20250702|12:54:27.729064|S|42|35.355|0|42
C|SLB|20250702|12:54:49.974024|S|100|35.35|0|100
C|SLB|20250702|12:57:34.650765|S|1|35.34|0|1
C|SLB|20250702|12:58:05.157444|S|32|35.34|0|32
C|SLB|20250702|12:58:13.840139|S|47|35.33|0|47
C|SLB|20250702|12:58:18.206764|S|53|35.33|0|53
C|SLB|20250702|12:59:00.327341|S|100|35.33|0|100
C|SLB|20250702|12:59:02.996578|S|100|35.345|0|100
C|SLB|20250702|13:00:38.301239|S|60|35.35|0|60
C|SLB|20250702|13:00:38.301269|S|60|35.35|0|60
C|SLB|20250702|13:01:29.282860|S|137|35.36|0|137
C|SLB|20250702|13:01:32.464162|S|23|35.36|0|23
C|SLB|20250702|13:02:28.124940|S|3|35.4|0|3
C|SLB|20250702|13:02:40.079388|S|100|35.39|0|100
C|SLB|20250702|13:03:29.319204|S|82|35.35|0|82
C|SLB|20250702|13:07:55.341936|S|8|35.41|0|8
C|SLB|20250702|13:07:57.202113|S|92|35.41|0|92
C|SLB|20250702|13:10:04.681896|S|3|35.4|0|3
C|SLB|20250702|13:10:04.681896|S|50|35.4|0|50
C|SLB|20250702|13:11:58.473996|S|57|35.4|0|57
C|SLB|20250702|13:13:58.511678|S|25|35.41|0|25
C|SLB|20250702|13:13:59.508464|S|68|35.41|0|68
C|SLB|20250702|13:13:59.509254|S|7|35.41|0|7
C|SLB|20250702|13:15:51.338089|S|100|35.44|0|100
C|SLB|20250702|13:16:28.162760|S|78|35.42|0|78
C|SLB|20250702|13:16:28.164015|S|22|35.42|0|22
C|SLB|20250702|13:17:02.722328|S|4|35.41|0|4
C|SLB|20250702|13:17:38.150103|S|10|35.415|0|10
C|SLB|20250702|13:17:47.185938|S|190|35.4|0|190
C|SLB|20250702|13:17:47.185938|S|46|35.4|0|46
C|SLB|20250702|13:17:49.781313|S|54|35.4|0|54
C|SLB|20250702|13:17:51.329285|S|100|35.41|0|100
C|SLB|20250702|13:18:05.458865|S|1|35.4|0|1
C|SLB|20250702|13:18:51.211312|S|18|35.42|0|18
C|SLB|20250702|13:18:51.211404|S|1|35.42|0|1
C|SLB|20250702|13:18:51.213693|S|1|35.42|0|1
C|SLB|20250702|13:18:59.733680|S|128|35.4|0|128
C|SLB|20250702|13:19:13.459748|S|50|35.4|0|50
C|SLB|20250702|13:19:13.464997|S|50|35.4|0|50
C|SLB|20250702|13:19:14.264986|S|17|35.4|0|17
C|SLB|20250702|13:19:16.179571|S|14|35.4|0|14
C|SLB|20250702|13:19:20.500481|S|8|35.4|0|8
C|SLB|20250702|13:19:28.588709|S|33|35.4|0|33
C|SLB|20250702|13:21:57.782315|S|100|35.415|0|100
C|SLB|20250702|13:22:12.968606|S|46|35.42|0|46
C|SLB|20250702|13:22:12.971107|S|1|35.42|0|1
C|SLB|20250702|13:22:32.684352|S|100|35.43|0|100
C|SLB|20250702|13:22:40.077456|S|15|35.425|0|15
C|SLB|20250702|13:22:52.475987|S|6|35.44|0|6
C|SLB|20250702|13:22:53.012423|S|8|35.44|0|8
C|SLB|20250702|13:22:53.012545|S|1|35.44|0|1
C|SLB|20250702|13:22:53.013340|S|74|35.44|0|74
C|SLB|20250702|13:22:53.014705|S|26|35.44|0|26
C|SLB|20250702|13:25:02.681784|S|100|35.44|0|100
C|SLB|20250702|13:26:51.425481|S|11|35.44|0|11
C|SLB|20250702|13:27:04.576456|S|58|35.44|0|58
C|SLB|20250702|13:29:33.482423|S|15|35.47|0|15
C|SLB|20250702|13:30:18.579307|S|10|35.475|0|10
C|SLB|20250702|13:30:56.878569|S|100|35.48|0|100
C|SLB|20250702|13:31:25.934468|S|23|35.46|0|23
C|SLB|20250702|13:31:50.099970|S|8|35.47|0|8
C|SLB|20250702|13:31:50.100009|S|1|35.47|0|1
C|SLB|20250702|13:31:50.101168|S|1|35.47|0|1
C|SLB|20250702|13:31:58.735527|S|29|35.47|0|29
C|SLB|20250702|13:33:13.420757|S|85|35.485|0|85
C|SLB|20250702|13:33:22.423638|S|100|35.5|0|100
C|SLB|20250702|13:33:29.141787|S|100|35.505|0|100
C|SLB|20250702|13:34:40.547574|S|17|35.52|0|17
C|SLB|20250702|13:34:50.881677|S|100|35.52|0|100
C|SLB|20250702|13:34:52.793464|S|100|35.515|0|100
C|SLB|20250702|13:35:18.241536|S|100|35.525|0|100
C|SLB|20250702|13:36:06.754587|S|100|35.525|0|100
C|SLB|20250702|13:36:26.627373|S|100|35.56|0|100
C|SLB|20250702|13:37:06.482987|S|100|35.54|0|100
C|SLB|20250702|13:37:26.483182|S|15|35.565|0|15
C|SLB|20250702|13:37:36.869054|S|100|35.565|0|100
C|SLB|20250702|13:38:00.158402|S|3|35.57|0|3
C|SLB|20250702|13:39:26.147508|S|78|35.56|0|78
C|SLB|20250702|13:39:34.234052|S|100|35.545|0|100
C|SLB|20250702|13:39:36.152562|S|100|35.545|0|100
C|SLB|20250702|13:41:08.178226|S|100|35.535|0|100
C|SLB|20250702|13:41:13.836290|S|100|35.54|0|100
C|SLB|20250702|13:44:15.230314|S|100|35.53|0|100
C|SLB|20250702|13:44:29.239779|S|100|35.53|0|100
C|SLB|20250702|13:44:42.479162|S|100|35.545|0|100
C|SLB|20250702|13:44:48.479149|S|11|35.555|0|11
C|SLB|20250702|13:46:45.502726|S|1|35.55|0|1
C|SLB|20250702|13:46:45.502727|S|20|35.55|0|20
C|SLB|20250702|13:46:45.505123|S|47|35.55|0|47
C|SLB|20250702|13:46:45.508313|S|32|35.55|0|32
C|SLB|20250702|13:46:45.509835|S|68|35.55|0|68
C|SLB|20250702|13:46:45.519241|S|58|35.55|0|58
C|SLB|20250702|13:46:47.062690|S|50|35.55|0|50
C|SLB|20250702|13:46:47.063350|S|40|35.55|0|40
C|SLB|20250702|13:46:53.386370|S|1|35.555|0|1
C|SLB|20250702|13:47:37.114825|S|100|35.545|0|100
C|SLB|20250702|13:47:49.823773|S|7|35.54|0|7
C|SLB|20250702|13:48:45.771547|S|100|35.535|0|100
C|SLB|20250702|13:49:14.867194|S|88|35.52|0|88
C|SLB|20250702|13:49:53.442913|S|38|35.52|0|38
C|SLB|20250702|13:51:19.215582|S|19|35.535|0|19
C|SLB|20250702|13:53:09.366661|S|57|35.555|0|57
C|SLB|20250702|13:53:26.957372|S|100|35.56|0|100
C|SLB|20250702|13:56:25.249320|S|94|35.56|0|94
C|SLB|20250702|13:57:35.847171|S|100|35.535|0|100
C|SLB|20250702|13:57:35.849308|S|100|35.535|0|100
C|SLB|20250702|13:57:45.047770|S|40|35.555|0|40
C|SLB|20250702|13:58:00.407523|S|100|35.54|0|100
C|SLB|20250702|13:59:49.604927|S|96|35.55|0|96
C|SLB|20250702|13:59:49.604927|S|34|35.55|0|34
C|SLB|20250702|13:59:49.604927|S|70|35.55|0|70
C|SLB|20250702|13:59:59.669716|S|19|35.55|0|19
C|SLB|20250702|13:59:59.669716|S|75|35.55|0|75
C|SLB|20250702|14:00:56.127684|S|100|35.55|0|100
C|SLB|20250702|14:02:07.264686|S|57|35.55|0|57
C|SLB|20250702|14:02:07.264686|S|100|35.55|0|100
C|SLB|20250702|14:02:08.946231|S|31|35.55|0|31
C|SLB|20250702|14:03:32.876864|S|58|35.58|0|58
C|SLB|20250702|14:07:34.875422|S|248|35.575|0|248
C|SLB|20250702|14:08:33.830399|S|1|35.58|0|1
C|SLB|20250702|14:09:53.891596|S|34|35.575|0|34
C|SLB|20250702|14:11:47.122389|S|100|35.62|0|100
C|SLB|20250702|14:12:43.261775|S|75|35.63|0|75
C|SLB|20250702|14:15:11.711650|E|1|35.62|0|1
C|SLB|20250702|14:15:53.419416|S|1|35.62|0|1
C|SLB|20250702|14:16:47.209253|S|7|35.66|0|7
C|SLB|20250702|14:17:08.171148|S|100|35.67|0|100
C|SLB|20250702|14:17:19.457346|S|73|35.665|0|73
C|SLB|20250702|14:17:47.692074|S|48|35.68|0|48
C|SLB|20250702|14:17:47.695961|S|3|35.685|0|3
C|SLB|20250702|14:17:47.696171|S|25|35.685|0|25
C|SLB|20250702|14:17:47.697455|S|3|35.68|0|3
C|SLB|20250702|14:17:47.698141|S|1|35.685|0|1
C|SLB|20250702|14:17:47.835955|S|8|35.685|0|8
C|SLB|20250702|14:17:49.010316|S|100|35.69|0|100
C|SLB|20250702|14:18:20.541462|S|100|35.7|0|100
C|SLB|20250702|14:18:23.114695|S|100|35.7|0|100
C|SLB|20250702|14:19:50.241713|S|29|35.68|0|29
C|SLB|20250702|14:20:25.270049|E|1|35.68|0|1
C|SLB|20250702|14:21:11.591078|S|5|35.67|0|5
C|SLB|20250702|14:21:28.010085|S|18|35.67|0|18
C|SLB|20250702|14:23:23.303528|S|100|35.69|0|100
C|SLB|20250702|14:25:11.546081|S|100|35.685|0|100
C|SLB|20250702|14:25:54.502685|S|100|35.675|0|100
C|SLB|20250702|14:26:02.855660|S|100|35.675|0|100
C|SLB|20250702|14:26:04.151890|S|100|35.675|0|100
C|SLB|20250702|14:26:06.678276|S|1|35.67|0|1
C|SLB|20250702|14:26:38.431586|S|5|35.65|0|5
C|SLB|20250702|14:26:42.967444|S|1|35.65|0|1
C|SLB|20250702|14:27:30.768067|S|100|35.65|0|100
C|SLB|20250702|14:28:50.016272|S|100|35.625|0|100
C|SLB|20250702|14:28:50.017131|S|100|35.63|0|100
C|SLB|20250702|14:28:56.095057|S|100|35.63|0|100
C|SLB|20250702|14:29:00.078715|S|100|35.63|0|100
C|SLB|20250702|14:30:41.164262|S|20|35.64|0|20
C|SLB|20250702|14:30:41.166091|S|68|35.64|0|68
C|SLB|20250702|14:30:41.166267|S|12|35.64|0|12
C|SLB|20250702|14:30:41.170676|S|100|35.64|0|100
C|SLB|20250702|14:30:44.283309|S|84|35.63|0|84
C|SLB|20250702|14:30:44.283309|S|65|35.63|0|65
C|SLB|20250702|14:30:44.283310|S|88|35.63|0|88
C|SLB|20250702|14:31:10.996336|S|100|35.635|0|100
C|SLB|20250702|14:31:11.614216|S|100|35.64|0|100
C|SLB|20250702|14:31:20.875357|S|56|35.635|0|56
C|SLB|20250702|14:32:44.838766|S|100|35.64|0|100
C|SLB|20250702|14:33:15.728898|S|34|35.64|0|34
C|SLB|20250702|14:34:59.413704|S|100|35.64|0|100
C|SLB|20250702|14:35:00.164830|S|1|35.64|0|1
C|SLB|20250702|14:35:51.833752|S|100|35.63|0|100
C|SLB|20250702|14:36:35.407335|S|89|35.61|0|89
C|SLB|20250702|14:36:35.407368|S|11|35.61|0|11
C|SLB|20250702|14:37:13.073118|S|100|35.62|0|100
C|SLB|20250702|14:39:51.268617|S|100|35.575|0|100
C|SLB|20250702|14:39:54.979636|S|100|35.585|0|100
C|SLB|20250702|14:40:06.219834|S|100|35.59|0|100
C|SLB|20250702|14:40:43.829396|S|80|35.585|0|80
C|SLB|20250702|14:42:07.342858|S|38|35.56|0|38
C|SLB|20250702|14:46:12.508930|S|100|35.58|0|100
C|SLB|20250702|14:49:05.650882|S|100|35.59|0|100
C|SLB|20250702|14:51:51.713433|S|100|35.61|0|100
C|SLB|20250702|14:51:59.666423|S|100|35.61|0|100
C|SLB|20250702|14:52:02.381769|S|100|35.605|0|100
C|SLB|20250702|14:52:05.954116|S|61|35.605|0|61
C|SLB|20250702|14:53:57.529314|S|5|35.58|0|5
C|SLB|20250702|14:54:08.944504|S|100|35.59|0|100
C|SLB|20250702|14:55:12.265596|S|16|35.59|0|16
C|SLB|20250702|14:55:12.265633|S|1|35.59|0|1
C|SLB|20250702|14:55:12.265760|S|25|35.59|0|25
C|SLB|20250702|14:55:15.156900|S|46|35.59|0|46
C|SLB|20250702|14:55:52.802213|S|1|35.6|0|1
C|SLB|20250702|14:56:00.767645|S|2|35.6|0|2
C|SLB|20250702|14:56:17.534510|S|38|35.59|0|38
C|SLB|20250702|14:56:17.534510|S|1|35.59|0|1
C|SLB|20250702|14:56:17.536030|S|54|35.59|0|54
C|SLB|20250702|14:56:17.536661|S|20|35.59|0|20
C|SLB|20250702|14:56:17.538150|S|63|35.59|0|63
C|SLB|20250702|14:56:17.539737|S|47|35.59|0|47
C|SLB|20250702|14:56:17.540383|S|25|35.59|0|25
C|SLB|20250702|14:56:17.541316|S|93|35.59|0|93
C|SLB|20250702|14:58:36.461780|S|51|35.57|0|51
C|SLB|20250702|14:59:32.372463|S|36|35.56|0|36
C|SLB|20250702|14:59:32.372463|S|47|35.56|0|47
C|SLB|20250702|14:59:49.921455|S|17|35.56|0|17
C|SLB|20250702|14:59:51.882867|S|4|35.56|0|4
C|SLB|20250702|14:59:51.882867|S|8|35.56|0|8
C|SLB|20250702|14:59:52.080937|S|3|35.56|0|3
C|SLB|20250702|15:01:07.190041|S|1|35.61|0|1
C|SLB|20250702|15:01:08.405763|S|25|35.61|0|25
C|SLB|20250702|15:01:51.790810|S|24|35.61|0|24
C|SLB|20250702|15:01:51.790811|S|12|35.61|0|12
C|SLB|20250702|15:02:33.128938|S|100|35.6|0|100
C|SLB|20250702|15:02:59.505123|S|6|35.62|0|6
C|SLB|20250702|15:06:07.100644|S|100|35.75|0|100
C|SLB|20250702|15:06:07.100644|S|200|35.75|0|200
C|SLB|20250702|15:06:13.268034|S|100|35.75|0|100
C|SLB|20250702|15:06:13.268584|S|100|35.75|0|100
C|SLB|20250702|15:07:01.028576|S|16|35.76|0|16
C|SLB|20250702|15:07:33.619363|S|100|35.775|0|100
C|SLB|20250702|15:08:08.868425|S|100|35.75|0|100
C|SLB|20250702|15:08:33.823838|S|100|35.755|0|100
C|SLB|20250702|15:08:33.861231|S|100|35.755|0|100
C|SLB|20250702|15:09:36.550595|S|1|35.75|0|1
C|SLB|20250702|15:11:01.851721|S|100|35.775|0|100
C|SLB|20250702|15:12:18.526810|S|1|35.76|0|1
C|SLB|20250702|15:16:55.149391|S|10|35.79|0|10
C|SLB|20250702|15:17:44.263751|S|100|35.78|0|100
C|SLB|20250702|15:18:51.908339|S|54|35.795|0|54
C|SLB|20250702|15:18:53.695607|S|82|35.795|0|82
C|SLB|20250702|15:19:50.345367|S|9|35.78|0|9
C|SLB|20250702|15:20:24.195244|S|100|35.82|0|100
C|SLB|20250702|15:20:32.503688|S|100|35.84|0|100
C|SLB|20250702|15:21:15.794334|S|167|35.84|0|167
C|SLB|20250702|15:22:14.122374|S|200|35.825|0|200
C|SLB|20250702|15:23:20.135856|S|75|35.8|0|75
C|SLB|20250702|15:27:04.000701|S|3|35.68|0|3
C|SLB|20250702|15:30:32.337103|S|15|35.65|0|15
C|SLB|20250702|15:31:00.133678|S|100|35.63|0|100
C|SLB|20250702|15:32:40.087820|S|28|35.59|0|28
C|SLB|20250702|15:33:07.867632|S|17|35.6|0|17
C|SLB|20250702|15:33:08.943890|S|5|35.6|0|5
C|SLB|20250702|15:33:14.507026|S|14|35.59|0|14
C|SLB|20250702|15:33:14.507027|S|100|35.59|0|100
C|SLB|20250702|15:33:19.073401|S|200|35.575|0|200
C|SLB|20250702|15:33:48.243865|S|100|35.6|0|100
C|SLB|20250702|15:34:01.457878|S|17|35.61|0|17
C|SLB|20250702|15:34:01.457878|S|9|35.61|0|9
C|SLB|20250702|15:34:01.457878|S|2|35.61|0|2
C|SLB|20250702|15:34:01.465839|S|100|35.6|0|100
C|SLB|20250702|15:34:10.151627|S|6|35.62|0|6
C|SLB|20250702|15:34:19.116939|S|100|35.62|0|100
C|SLB|20250702|15:35:08.710092|S|291|35.625|0|291
C|SLB|20250702|15:35:08.710248|S|100|35.63|0|100
C|SLB|20250702|15:35:08.710275|S|32|35.63|0|32
C|SLB|20250702|15:35:11.040013|S|7|35.65|0|7
C|SLB|20250702|15:35:13.579223|S|6|35.66|0|6
C|SLB|20250702|15:35:17.532899|S|100|35.65|0|100
C|SLB|20250702|15:37:51.157240|S|3|35.62|0|3
C|SLB|20250702|15:38:33.900642|S|100|35.63|0|100
C|SLB|20250702|15:38:59.976315|S|100|35.62|0|100
C|SLB|20250702|15:38:59.976315|S|100|35.62|0|100
C|SLB|20250702|15:39:32.955710|S|100|35.64|0|100
C|SLB|20250702|15:39:53.178028|S|100|35.63|0|100
C|SLB|20250702|15:40:15.555181|S|12|35.62|0|12
C|SLB|20250702|15:40:15.555182|S|42|35.62|0|42
C|SLB|20250702|15:40:30.559317|S|100|35.62|0|100
C|SLB|20250702|15:40:33.115796|S|4|35.63|0|4
C|SLB|20250702|15:40:39.468295|S|100|35.63|0|100
C|SLB|20250702|15:40:39.473795|S|45|35.63|0|45
C|SLB|20250702|15:40:39.890891|S|100|35.64|0|100
C|SLB|20250702|15:40:40.284926|S|100|35.64|0|100
C|SLB|20250702|15:40:41.662026|S|100|35.64|0|100
C|SLB|20250702|15:40:41.814885|S|100|35.64|0|100
C|SLB|20250702|15:40:45.573952|S|100|35.64|0|100
C|SLB|20250702|15:40:55.925509|S|53|35.64|0|53
C|SLB|20250702|15:42:07.778921|S|7|35.67|0|7
C|SLB|20250702|15:42:35.001796|S|1|35.66|0|1
C|SLB|20250702|15:42:35.011495|S|1|35.65|0|1
C|SLB|20250702|15:42:47.767579|S|1|35.66|0|1
C|SLB|20250702|15:43:02.187079|S|100|35.67|0|100
C|SLB|20250702|15:43:20.297328|S|6|35.68|0|6
C|SLB|20250702|15:43:20.297328|S|4|35.68|0|4
C|SLB|20250702|15:43:25.546078|S|2|35.69|0|2
C|SLB|20250702|15:43:25.546079|S|7|35.69|0|7
C|SLB|20250702|15:43:26.670084|S|19|35.68|0|19
C|SLB|20250702|15:43:26.670084|S|1|35.68|0|1
C|SLB|20250702|15:43:59.853610|S|1|35.685|0|1
C|SLB|20250702|15:43:59.857808|S|10|35.69|0|10
C|SLB|20250702|15:45:00.160044|S|1|35.69|0|1
C|SLB|20250702|15:45:29.106551|S|1|35.69|0|1
C|SLB|20250702|15:45:57.573201|S|100|35.69|0|100
C|SLB|20250702|15:46:27.522232|S|43|35.72|0|43
C|SLB|20250702|15:46:29.362538|S|100|35.72|0|100
C|SLB|20250702|15:46:29.362538|S|1|35.72|0|1
C|SLB|20250702|15:46:30.118294|S|86|35.72|0|86
C|SLB|20250702|15:46:30.945724|S|14|35.72|0|14
C|SLB|20250702|15:46:38.706700|S|1|35.72|0|1
C|SLB|20250702|15:46:53.098948|S|1|35.72|0|1
C|SLB|20250702|15:46:53.098949|S|19|35.72|0|19
C|SLB|20250702|15:47:01.497540|S|41|35.71|0|41
C|SLB|20250702|15:47:16.773369|S|99|35.71|0|99
C|SLB|20250702|15:47:29.868965|S|100|35.725|0|100
C|SLB|20250702|15:47:40.229738|S|5|35.72|0|5
C|SLB|20250702|15:47:44.260789|S|1|35.72|0|1
C|SLB|20250702|15:47:44.260789|S|4|35.72|0|4
C|SLB|20250702|15:47:48.276208|S|32|35.74|0|32
C|SLB|20250702|15:47:48.446484|S|6|35.74|0|6
C|SLB|20250702|15:47:49.194808|S|36|35.735|0|36
C|SLB|20250702|15:47:55.253184|S|44|35.73|0|44
C|SLB|20250702|15:47:55.690279|S|37|35.73|0|37
C|SLB|20250702|15:47:57.385500|S|63|35.73|0|63
C|SLB|20250702|15:48:03.186360|S|24|35.73|0|24
C|SLB|20250702|15:48:21.044750|S|100|35.72|0|100
C|SLB|20250702|15:48:45.420635|S|96|35.73|0|96
C|SLB|20250702|15:48:57.056018|S|14|35.74|0|14
C|SLB|20250702|15:49:13.187834|S|1|35.73|0|1
C|SLB|20250702|15:49:16.894618|S|1|35.72|0|1
C|SLB|20250702|15:49:16.894618|S|1000|35.72|0|1000
C|SLB|20250702|15:49:21.441631|S|100|35.72|0|100
C|SLB|20250702|15:49:52.586266|S|26|35.73|0|26
C|SLB|20250702|15:49:52.586266|S|1|35.73|0|1
C|SLB|20250702|15:49:52.586314|S|44|35.73|0|44
C|SLB|20250702|15:49:52.696271|S|10|35.73|0|10
C|SLB|20250702|15:49:52.696271|S|30|35.73|0|30
C|SLB|20250702|15:49:58.703806|S|1|35.73|0|1
C|SLB|20250702|15:49:58.704002|S|2|35.73|0|2
C|SLB|20250702|15:49:58.704002|S|5|35.73|0|5
C|SLB|20250702|15:50:00.323786|S|100|35.72|0|100
C|SLB|20250702|15:50:00.323786|S|1|35.72|0|1
C|SLB|20250702|15:50:02.295822|S|100|35.715|0|100
C|SLB|20250702|15:50:02.296162|S|100|35.715|0|100
C|SLB|20250702|15:50:03.347962|S|100|35.725|0|100
C|SLB|20250702|15:50:03.348035|S|100|35.725|0|100
C|SLB|20250702|15:50:06.830709|S|85|35.745|0|85
C|SLB|20250702|15:50:23.680535|S|12|35.77|0|12
C|SLB|20250702|15:50:26.536927|S|5|35.77|0|5
C|SLB|20250702|15:50:39.224319|S|1|35.75|0|1
C|SLB|20250702|15:50:39.224319|S|1|35.75|0|1
C|SLB|20250702|15:50:44.057774|S|1|35.74|0|1
C|SLB|20250702|15:50:54.208308|S|200|35.76|0|200
C|SLB|20250702|15:50:54.208308|S|100|35.76|0|100
C|SLB|20250702|15:50:54.208308|S|1|35.76|0|1
C|SLB|20250702|15:50:54.499959|S|100|35.77|0|100
C|SLB|20250702|15:50:54.711943|S|100|35.77|0|100
C|SLB|20250702|15:50:55.132226|S|100|35.77|0|100
C|SLB|20250702|15:50:56.018602|S|100|35.77|0|100
C|SLB|20250702|15:51:05.336053|S|1000|35.75|0|1000
C|SLB|20250702|15:51:12.213270|S|1|35.74|0|1
C|SLB|20250702|15:51:21.268176|S|23|35.74|0|23
C|SLB|20250702|15:51:37.176197|S|1|35.74|0|1
C|SLB|20250702|15:51:39.553370|S|100|35.76|0|100
C|SLB|20250702|15:51:40.563634|S|100|35.76|0|100
C|SLB|20250702|15:51:46.988329|S|12|35.75|0|12
C|SLB|20250702|15:51:47.704735|S|88|35.75|0|88
C|SLB|20250702|15:51:55.698450|S|1|35.73|0|1
C|SLB|20250702|15:51:58.463004|S|1000|35.72|0|1000
C|SLB|20250702|15:52:01.084348|S|100|35.74|0|100
C|SLB|20250702|15:52:01.335599|S|100|35.74|0|100
C|SLB|20250702|15:52:01.345180|S|100|35.74|0|100
C|SLB|20250702|15:52:23.530368|S|11|35.73|0|11
C|SLB|20250702|15:52:33.890953|S|42|35.73|0|42
C|SLB|20250702|15:52:41.432266|S|1|35.73|0|1
C|SLB|20250702|15:52:44.176466|S|68|35.735|0|68
C|SLB|20250702|15:52:44.176486|S|114|35.735|0|114
C|SLB|20250702|15:52:46.897757|S|60|35.73|0|60
C|SLB|20250702|15:52:46.897757|S|100|35.73|0|100
C|SLB|20250702|15:52:46.911743|S|364|35.725|0|364
C|SLB|20250702|15:52:46.911814|S|36|35.725|0|36
C|SLB|20250702|15:52:47.421701|S|1|35.71|0|1
C|SLB|20250702|15:52:47.440676|S|1|35.7|0|1
C|SLB|20250702|15:52:49.342812|S|100|35.695|0|100
C|SLB|20250702|15:52:49.342891|S|100|35.695|0|100
C|SLB|20250702|15:53:03.244911|S|17|35.69|0|17
C|SLB|20250702|15:53:12.132319|S|100|35.7|0|100
C|SLB|20250702|15:53:12.843000|S|100|35.7|0|100
C|SLB|20250702|15:53:57.283653|S|100|35.71|0|100
C|SLB|20250702|15:53:59.851868|S|100|35.705|0|100
C|SLB|20250702|15:54:07.228968|S|1|35.69|0|1
C|SLB|20250702|15:54:07.228968|S|83|35.69|0|83
C|SLB|20250702|15:54:07.930222|S|100|35.695|0|100
C|SLB|20250702|15:54:38.088725|S|6|35.69|0|6
C|SLB|20250702|15:54:46.230873|S|10|35.7|0|10
C|SLB|20250702|15:54:46.378846|S|1|35.69|0|1
C|SLB|20250702|15:54:54.159156|S|1|35.69|0|1
C|SLB|20250702|15:54:56.259972|S|100|35.69|0|100
C|SLB|20250702|15:55:10.566790|S|1|35.71|0|1
C|SLB|20250702|15:55:34.137230|S|100|35.76|0|100
C|SLB|20250702|15:55:36.766591|S|100|35.76|0|100
C|SLB|20250702|15:56:05.484658|S|4|35.77|0|4
C|SLB|20250702|15:56:10.692504|S|1|35.76|0|1
C|SLB|20250702|15:56:13.183780|S|10|35.77|0|10
C|SLB|20250702|15:56:16.010271|S|8|35.77|0|8
C|SLB|20250702|15:56:16.547676|S|82|35.77|0|82
C|SLB|20250702|15:56:41.772062|S|200|35.79|0|200
C|SLB|20250702|15:57:12.957489|S|7|35.79|0|7
C|SLB|20250702|15:57:21.725009|S|100|35.815|0|100
C|SLB|20250702|15:57:28.563058|S|1|35.81|0|1
C|SLB|20250702|15:57:31.338593|S|32|35.81|0|32
C|SLB|20250702|15:57:33.256304|S|15|35.81|0|15
C|SLB|20250702|15:57:33.320082|S|8|35.81|0|8
C|SLB|20250702|15:57:33.780064|S|18|35.81|0|18
C|SLB|20250702|15:57:51.092752|S|100|35.81|0|100
C|SLB|20250702|15:57:51.258123|S|100|35.82|0|100
C|SLB|20250702|15:57:53.085886|S|100|35.81|0|100
C|SLB|20250702|15:58:02.017368|S|99|35.8|0|99
C|SLB|20250702|15:58:02.017368|S|1|35.8|0|1
C|SLB|20250702|15:58:02.056090|S|901|35.8|0|901
C|SLB|20250702|15:58:05.460403|S|2|35.8|0|2
C|SLB|20250702|15:58:05.598364|S|1|35.79|0|1
C|SLB|20250702|15:58:05.598364|S|93|35.79|0|93
C|SLB|20250702|15:58:05.598364|S|6|35.79|0|6
C|SLB|20250702|15:58:05.604028|S|3|35.8|0|3
C|SLB|20250702|15:58:06.070444|S|100|35.795|0|100
C|SLB|20250702|15:58:31.145971|S|100|35.82|0|100
C|SLB|20250702|15:58:32.135355|S|12|35.82|0|12
C|SLB|20250702|15:58:32.201424|S|100|35.83|0|100
C|SLB|20250702|15:58:33.407563|S|7|35.82|0|7
C|SLB|20250702|15:58:38.471436|S|100|35.84|0|100
C|SLB|20250702|15:58:41.928114|S|185|35.84|0|185
C|SLB|20250702|15:58:43.045571|S|1|35.84|0|1
C|SLB|20250702|15:58:43.143656|S|10|35.835|0|10
C|SLB|20250702|15:58:45.431249|S|100|35.83|0|100
C|SLB|20250702|15:58:49.906127|S|100|35.84|0|100
C|SLB|20250702|15:58:50.410902|S|100|35.84|0|100
C|SLB|20250702|15:58:51.019642|S|100|35.85|0|100
C|SLB|20250702|15:58:51.020693|S|3|35.85|0|3
C|SLB|20250702|15:58:54.033389|S|100|35.84|0|100
C|SLB|20250702|15:58:55.086005|S|28|35.865|0|28
C|SLB|20250702|15:58:55.092086|S|100|35.87|0|100
C|SLB|20250702|15:59:00.232281|S|100|35.88|0|100
C|SLB|20250702|15:59:00.324536|S|100|35.88|0|100
C|SLB|20250702|15:59:00.330485|S|1|35.88|0|1
C|SLB|20250702|15:59:00.330577|S|99|35.88|0|99
C|SLB|20250702|15:59:00.868809|S|100|35.87|0|100
C|SLB|20250702|15:59:00.943926|S|100|35.87|0|100
C|SLB|20250702|15:59:00.990499|S|100|35.87|0|100
C|SLB|20250702|15:59:02.611929|S|100|35.87|0|100
C|SLB|20250702|15:59:05.192869|S|14|35.86|0|14
C|SLB|20250702|15:59:09.878259|S|40|35.88|0|40
C|SLB|20250702|15:59:13.295906|S|100|35.88|0|100
C|SLB|20250702|15:59:19.057577|S|15|35.855|0|15
C|SLB|20250702|15:59:23.872670|S|100|35.865|0|100
C|SLB|20250702|15:59:24.267853|S|100|35.86|0|100
C|SLB|20250702|15:59:27.133302|S|27|35.85|0|27
C|SLB|20250702|15:59:27.794276|S|100|35.86|0|100
C|SLB|20250702|15:59:27.817079|S|100|35.86|0|100
C|SLB|20250702|15:59:30.700689|S|100|35.86|0|100
C|SLB|20250702|15:59:34.895370|S|100|35.85|0|100
C|SLB|20250702|15:59:34.895370|S|400|35.85|0|400
C|SLB|20250702|15:59:35.256608|S|100|35.855|0|100
C|SLB|20250702|15:59:35.791441|S|115|35.855|0|115
C|SLB|20250702|15:59:35.791456|S|85|35.855|0|85
C|SLB|20250702|15:59:35.791456|S|200|35.86|0|200
C|SLB|20250702|15:59:35.791456|S|100|35.86|0|100
C|SLB|20250702|15:59:35.809158|S|300|35.855|0|300
C|SLB|20250702|15:59:37.410982|S|400|35.85|0|400
C|SLB|20250702|15:59:40.811404|S|400|35.86|0|400
C|SLB|20250702|15:59:41.738335|S|100|35.87|0|100
C|SLB|20250702|15:59:42.424149|S|5|35.86|0|5
C|SLB|20250702|15:59:42.488860|S|100|35.87|0|100
C|SLB|20250702|15:59:42.621336|S|400|35.86|0|400
C|SLB|20250702|15:59:42.870086|S|8|35.86|0|8
C|SLB|20250702|15:59:43.261158|S|14|35.87|0|14
C|SLB|20250702|15:59:43.420425|S|86|35.87|0|86
C|SLB|20250702|15:59:43.451167|S|100|35.87|0|100
C|SLB|20250702|15:59:43.546897|S|100|35.87|0|100
C|SLB|20250702|15:59:43.978402|S|100|35.87|0|100
C|SLB|20250702|15:59:45.819959|S|100|35.87|0|100
C|SLB|20250702|15:59:46.419243|S|400|35.87|0|400
C|SLB|20250702|15:59:46.419243|S|100|35.87|0|100
C|SLB|20250702|15:59:46.420012|S|400|35.88|0|400
C|SLB|20250702|15:59:46.421951|S|6|35.87|0|6
C|SLB|20250702|15:59:46.442883|S|100|35.88|0|100
C|SLB|20250702|15:59:47.203497|S|100|35.89|0|100
C|SLB|20250702|15:59:47.862759|S|50|35.88|0|50
C|SLB|20250702|15:59:47.912034|S|50|35.88|0|50
C|SLB|20250702|15:59:49.286598|S|88|35.885|0|88
C|SLB|20250702|15:59:49.419466|S|100|35.9|0|100
C|SLB|20250702|15:59:49.449298|S|6|35.91|0|6
C|SLB|20250702|15:59:49.654314|S|37|35.9|0|37
C|SLB|20250702|15:59:49.824647|S|18|35.9|0|18
C|SLB|20250702|15:59:50.004632|S|1|35.9|0|1
C|SLB|20250702|15:59:50.037199|S|44|35.9|0|44
C|SLB|20250702|15:59:50.159255|S|61|35.9|0|61
C|SLB|20250702|15:59:50.247414|S|1|35.9|0|1
C|SLB|20250702|15:59:50.285320|S|38|35.9|0|38
C|SLB|20250702|15:59:50.706809|S|94|35.91|0|94
C|SLB|20250702|15:59:50.854993|S|100|35.91|0|100
C|SLB|20250702|15:59:51.004711|S|100|35.91|0|100
C|SLB|20250702|15:59:51.129348|S|64|35.91|0|64
C|SLB|20250702|15:59:51.461353|S|100|35.91|0|100
C|SLB|20250702|15:59:51.608092|S|68|35.905|0|68
C|SLB|20250702|15:59:51.940727|S|100|35.91|0|100
C|SLB|20250702|15:59:52.305926|S|35|35.9|0|35
C|SLB|20250702|15:59:52.523504|S|91|35.905|0|91
C|SLB|20250702|15:59:52.683134|S|22|35.905|0|22
C|SLB|20250702|15:59:52.759229|S|12|35.905|0|12
C|SLB|20250702|15:59:52.950712|S|18|35.91|0|18
C|SLB|20250702|15:59:54.177188|S|75|35.89|0|75
C|SLB|20250702|15:59:54.869321|S|15|35.89|0|15
C|SLB|20250702|15:59:55.271457|S|39|35.89|0|39
C|SLB|20250702|15:59:55.461701|S|100|35.895|0|100
C|SLB|20250702|15:59:55.540225|S|1|35.89|0|1
C|SLB|20250702|15:59:55.587659|S|100|35.895|0|100
C|SLB|20250702|15:59:55.640207|S|100|35.895|0|100
C|SLB|20250702|15:59:55.719455|S|100|35.895|0|100
C|SLB|20250702|15:59:55.740238|S|100|35.89|0|100
C|SLB|20250702|15:59:55.779074|S|100|35.89|0|100
C|SLB|20250702|15:59:55.779147|S|100|35.895|0|100
C|SLB|20250702|15:59:55.809065|S|100|35.89|0|100
C|SLB|20250702|15:59:55.809181|S|26|35.89|0|26
C|SLB|20250702|15:59:55.842006|S|100|35.895|0|100
C|SLB|20250702|15:59:55.861681|S|29|35.895|0|29
C|SLB|20250702|15:59:55.895729|S|100|35.895|0|100
C|SLB|20250702|15:59:56.035822|S|4|35.89|0|4
C|SLB|20250702|15:59:56.134543|S|100|35.895|0|100
C|SLB|20250702|15:59:56.151917|S|49|35.9|0|49
C|SLB|20250702|15:59:56.284872|S|100|35.9|0|100
C|SLB|20250702|15:59:56.458979|S|400|35.88|0|400
C|SLB|20250702|15:59:56.506817|S|100|35.89|0|100
C|SLB|20250702|15:59:56.506817|S|400|35.89|0|400
C|SLB|20250702|15:59:56.507787|S|100|35.88|0|100
C|SLB|20250702|15:59:56.673169|S|58|35.88|0|58
C|SLB|20250702|15:59:56.800988|S|42|35.88|0|42
C|SLB|20250702|15:59:56.800989|S|8|35.88|0|8
C|SLB|20250702|15:59:56.845760|S|1|35.88|0|1
C|SLB|20250702|15:59:57.100394|S|1|35.88|0|1
C|SLB|20250702|15:59:57.354055|S|1|35.88|0|1
C|SLB|20250702|15:59:57.392737|S|1|35.89|0|1
C|SLB|20250702|15:59:57.631541|S|1|35.885|0|1
C|SLB|20250702|15:59:57.921187|S|1|35.885|0|1
C|SLB|20250702|15:59:59.499341|S|400|35.9|0|400
C|SLDB|20250702|10:04:12.099919|S|100|4.83|0|100
C|SLDB|20250702|10:06:30.197291|S|8|4.83|0|8
C|SLDB|20250702|10:17:50.103117|S|77|4.89|0|77
C|SLDB|20250702|10:17:50.103117|S|23|4.89|0|23
C|SLDB|20250702|10:18:00.179305|S|30|4.88|0|30
C|SLDB|20250702|10:28:18.476060|S|100|5.005|0|100
C|SLDB|20250702|10:30:00.072429|S|30|4.98|0|30
C|SLDB|20250702|10:35:24.683671|S|36|4.99|0|36
C|SLDB|20250702|10:38:40.063141|S|60|4.97|0|60
C|SLDB|20250702|10:44:54.931443|S|30|4.89|0|30
C|SLDB|20250702|10:45:00.015328|S|10|4.89|0|10
C|SLDB|20250702|10:45:38.358317|S|5|4.88|0|5
C|SLDB|20250702|10:53:21.399924|S|5|4.93|0|5
C|SLDB|20250702|10:53:21.400187|S|4|4.94|0|4
C|SLDB|20250702|11:01:15.567417|S|100|5|0|100
C|SLDB|20250702|11:19:16.370933|S|90|4.97|0|90
C|SLDB|20250702|11:21:21.036884|S|72|4.98|0|72
C|SLDB|20250702|11:30:07.093884|S|10|4.97|0|10
C|SLDB|20250702|11:38:28.160533|S|25|4.995|0|25
C|SLDB|20250702|12:15:38.406045|S|10|4.9|0|10
C|SLDB|20250702|12:22:20.432692|S|58|4.895|0|58
C|SLDB|20250702|12:47:03.141622|S|100|4.93|0|100
C|SLDB|20250702|14:18:02.594214|S|100|4.99|0|100
C|SLDB|20250702|14:25:53.162097|S|100|4.965|0|100
C|SLDB|20250702|14:27:58.691177|S|100|4.95|0|100
C|SLDB|20250702|15:21:02.163294|S|100|4.94|0|100
C|SLDB|20250702|15:48:11.325672|S|59|4.94|0|59
C|SLDB|20250702|15:54:40.122270|S|200|4.925|0|200
C|SLDB|20250702|15:56:14.830181|S|10|4.93|0|10
C|SLDB|20250702|15:56:57.685125|S|100|4.905|0|100
C|SLDB|20250702|15:57:00.367910|S|100|4.87|0|100
C|SLDB|20250702|15:57:00.370468|S|100|4.87|0|100
C|SLDB|20250702|15:57:03.189134|S|200|4.875|0|200
C|SLDB|20250702|15:57:03.189134|S|110|4.88|0|110
C|SLDB|20250702|15:57:03.575995|S|10|4.875|0|10
C|SLDB|20250702|15:57:03.741562|S|10|4.875|0|10
C|SLDB|20250702|15:57:04.250634|S|10|4.875|0|10
C|SLDB|20250702|15:57:05.059866|S|10|4.875|0|10
C|SLDB|20250702|15:57:05.389607|S|10|4.875|0|10
C|SLDB|20250702|15:57:05.389991|S|10|4.88|0|10
C|SLDB|20250702|15:57:50.093095|S|300|4.88|0|300
C|SLDB|20250702|15:57:50.093095|S|100|4.88|0|100
C|SLDB|20250702|15:59:16.046260|S|100|4.875|0|100
C|SLDB|20250702|15:59:58.107820|S|100|4.875|0|100
C|SLDB|20250702|15:59:58.108318|S|100|4.875|0|100
C|SLDB|20250702|15:59:58.108887|S|100|4.875|0|100
C|SLDE|20250702|11:54:40.108273|S|100|20.17|0|100
C|SLDE|20250702|11:54:40.108333|S|100|20.17|0|100
C|SLDE|20250702|11:54:40.108385|S|100|20.17|0|100
C|SLDE|20250702|11:54:40.108527|S|100|20.17|0|100
C|SLDE|20250702|11:54:40.109336|S|15|20.17|0|15
C|SLDE|20250702|12:07:23.923315|S|100|20.34|0|100
C|SLDE|20250702|12:07:23.923324|S|100|20.34|0|100
C|SLDE|20250702|12:07:23.924219|S|100|20.34|0|100
C|SLDE|20250702|12:07:23.938298|S|100|20.34|0|100
C|SLDE|20250702|12:07:23.938681|S|10|20.34|0|10
C|SLDP|20250702|09:54:15.777586|S|5|2.27|0|5
C|SLDP|20250702|09:54:15.777595|S|5|2.27|0|5
C|SLDP|20250702|09:56:43.366918|S|5|2.23|0|5
C|SLDP|20250702|09:56:43.366918|S|5|2.23|0|5
C|SLDP|20250702|09:56:43.366926|S|100|2.23|0|100
C|SLDP|20250702|09:58:20.861848|S|100|2.22|0|100
C|SLDP|20250702|09:59:50.356794|S|1|2.23|0|1
C|SLDP|20250702|09:59:50.358001|S|21|2.225|0|21
C|SLDP|20250702|09:59:50.358008|S|21|2.225|0|21
C|SLDP|20250702|10:01:06.030735|S|15|2.23|0|15
C|SLDP|20250702|10:01:17.113862|S|100|2.225|0|100
C|SLDP|20250702|10:01:28.348809|S|100|2.22|0|100
C|SLDP|20250702|10:09:13.345359|S|10|2.23|0|10
C|SLDP|20250702|10:20:24.874959|S|176|2.235|0|176
C|SLDP|20250702|10:26:00.027069|S|100|2.26|0|100
C|SLDP|20250702|10:27:31.705982|S|100|2.26|0|100
C|SLDP|20250702|10:33:27.350616|S|12|2.28|0|12
C|SLDP|20250702|10:40:53.238919|S|11|2.28|0|11
C|SLDP|20250702|10:40:53.238930|S|11|2.28|0|11
C|SLDP|20250702|10:41:43.949113|S|100|2.26|0|100
C|SLDP|20250702|10:41:51.305935|S|8|2.26|0|8
C|SLDP|20250702|10:45:44.683684|S|100|2.26|0|100
C|SLDP|20250702|10:45:46.291582|S|100|2.24|0|100
C|SLDP|20250702|10:52:12.235461|S|100|2.285|0|100
C|SLDP|20250702|10:55:57.411428|S|1|2.295|0|1
C|SLDP|20250702|10:58:04.737531|S|217|2.295|0|217
C|SLDP|20250702|10:58:04.737532|S|217|2.295|0|217
C|SLDP|20250702|10:58:04.737631|S|1014|2.295|0|1014
C|SLDP|20250702|10:58:46.295765|S|100|2.315|0|100
C|SLDP|20250702|11:00:15.985380|S|109|2.325|0|109
C|SLDP|20250702|11:00:15.985444|S|9|2.325|0|9
C|SLDP|20250702|11:00:15.985463|S|1250|2.325|0|1250
C|SLDP|20250702|11:00:15.985525|S|132|2.325|0|132
C|SLDP|20250702|11:00:25.450603|S|100|2.33|0|100
C|SLDP|20250702|11:00:25.450603|S|491|2.33|0|491
C|SLDP|20250702|11:00:25.956056|S|18|2.33|0|18
C|SLDP|20250702|11:01:46.295313|S|100|2.34|0|100
C|SLDP|20250702|11:02:49.196282|S|100|2.33|0|100
C|SLDP|20250702|11:02:49.296355|S|100|2.33|0|100
C|SLDP|20250702|11:02:49.308108|S|100|2.33|0|100
C|SLDP|20250702|11:03:15.659839|S|9|2.34|0|9
C|SLDP|20250702|11:03:37.178209|S|9|2.33|0|9
C|SLDP|20250702|11:04:05.756329|S|300|2.34|0|300
C|SLDP|20250702|11:05:49.248730|S|12|2.33|0|12
C|SLDP|20250702|11:05:51.037567|S|12|2.33|0|12
C|SLDP|20250702|11:09:00.876611|S|13|2.31|0|13
C|SLDP|20250702|11:09:00.876636|S|13|2.31|0|13
C|SLDP|20250702|11:09:49.266164|S|100|2.31|0|100
C|SLDP|20250702|11:09:49.266164|S|300|2.31|0|300
C|SLDP|20250702|11:16:05.032280|S|42|2.33|0|42
C|SLDP|20250702|11:16:05.036223|S|100|2.33|0|100
C|SLDP|20250702|11:16:05.036223|S|158|2.33|0|158
C|SLDP|20250702|11:19:23.657560|S|3|2.34|0|3
C|SLDP|20250702|11:22:44.012927|S|24|2.35|0|24
C|SLDP|20250702|11:25:40.198930|S|3|2.34|0|3
C|SLDP|20250702|11:26:26.226402|S|24|2.35|0|24
C|SLDP|20250702|11:28:35.628704|S|100|2.33|0|100
C|SLDP|20250702|11:35:57.248316|S|5|2.34|0|5
C|SLDP|20250702|11:36:24.082645|S|500|2.35|0|500
C|SLDP|20250702|11:36:24.082645|S|100|2.35|0|100
C|SLDP|20250702|11:36:24.083072|S|100|2.35|0|100
C|SLDP|20250702|11:43:05.897222|S|362|2.36|0|362
C|SLDP|20250702|11:45:11.298074|S|100|2.35|0|100
C|SLDP|20250702|11:46:04.073078|S|600|2.36|0|600
C|SLDP|20250702|11:46:04.073094|S|400|2.36|0|400
C|SLDP|20250702|11:46:45.546130|S|17|2.38|0|17
C|SLDP|20250702|11:46:45.547756|S|100|2.365|0|100
C|SLDP|20250702|11:46:45.547816|S|100|2.365|0|100
C|SLDP|20250702|11:46:45.547927|S|100|2.365|0|100
C|SLDP|20250702|11:49:14.981663|S|100|2.38|0|100
C|SLDP|20250702|11:49:14.982758|S|100|2.38|0|100
C|SLDP|20250702|11:49:14.984603|S|36|2.38|0|36
C|SLDP|20250702|11:52:40.688668|S|18|2.38|0|18
C|SLDP|20250702|11:59:07.992832|S|2|2.37|0|2
C|SLDP|20250702|11:59:58.275052|S|100|2.37|0|100
C|SLDP|20250702|12:05:23.605388|S|4|2.37|0|4
C|SLDP|20250702|12:21:18.014851|S|74|2.395|0|74
C|SLDP|20250702|12:21:48.184891|S|15|2.395|0|15
C|SLDP|20250702|12:32:00.521639|S|100|2.41|0|100
C|SLDP|20250702|12:33:33.163652|S|280|2.42|0|280
C|SLDP|20250702|12:33:33.163652|S|100|2.42|0|100
C|SLDP|20250702|12:37:23.295208|S|100|2.45|0|100
C|SLDP|20250702|12:38:58.754607|S|31|2.43|0|31
C|SLDP|20250702|12:44:16.309348|S|236|2.435|0|236
C|SLDP|20250702|12:44:16.309410|S|20|2.43|0|20
C|SLDP|20250702|12:44:16.309410|S|1394|2.435|0|1394
C|SLDP|20250702|12:44:16.309411|S|978|2.43|0|978
C|SLDP|20250702|12:44:16.309422|S|22|2.43|0|22
C|SLDP|20250702|12:54:02.005232|S|123|2.445|0|123
C|SLDP|20250702|12:54:02.005285|S|1250|2.445|0|1250
C|SLDP|20250702|12:57:24.889417|S|105|2.44|0|105
C|SLDP|20250702|13:02:28.984572|S|17|2.45|0|17
C|SLDP|20250702|13:02:28.984572|S|18|2.45|0|18
C|SLDP|20250702|13:02:28.987868|S|8|2.44|0|8
C|SLDP|20250702|13:02:28.987868|S|17|2.44|0|17
C|SLDP|20250702|13:02:30.417882|S|100|2.44|0|100
C|SLDP|20250702|13:02:31.222756|S|100|2.44|0|100
C|SLDP|20250702|13:16:56.228972|S|162|2.455|0|162
C|SLDP|20250702|13:20:15.571503|S|17|2.44|0|17
C|SLDP|20250702|13:20:15.571503|S|12|2.44|0|12
C|SLDP|20250702|13:24:02.167715|S|107|2.44|0|107
C|SLDP|20250702|13:28:56.112112|S|100|2.44|0|100
C|SLDP|20250702|13:28:58.564811|S|7|2.44|0|7
C|SLDP|20250702|13:28:58.564812|S|7|2.44|0|7
C|SLDP|20250702|13:29:12.963085|S|100|2.44|0|100
C|SLDP|20250702|13:35:52.554115|S|6|2.44|0|6
C|SLDP|20250702|13:40:52.621741|S|6|2.43|0|6
C|SLDP|20250702|13:42:38.234179|S|100|2.42|0|100
C|SLDP|20250702|13:51:13.002127|S|17|2.41|0|17
C|SLDP|20250702|13:53:52.829022|S|200|2.42|0|200
C|SLDP|20250702|13:55:30.417883|S|17|2.42|0|17
C|SLDP|20250702|13:55:36.409653|S|19|2.42|0|19
C|SLDP|20250702|13:56:06.406575|S|18|2.42|0|18
C|SLDP|20250702|13:56:07.348468|S|3|2.42|0|3
C|SLDP|20250702|13:56:28.549486|S|7|2.41|0|7
C|SLDP|20250702|13:56:28.549507|S|193|2.41|0|193
C|SLDP|20250702|13:56:28.549508|S|7|2.41|0|7
C|SLDP|20250702|13:56:28.549508|S|7|2.41|0|7
C|SLDP|20250702|13:56:28.549533|S|300|2.41|0|300
C|SLDP|20250702|14:06:03.692230|S|280|2.44|0|280
C|SLDP|20250702|14:06:03.693261|S|400|2.44|0|400
C|SLDP|20250702|14:35:56.202529|S|2|2.45|0|2
C|SLDP|20250702|14:43:12.397052|S|13|2.45|0|13
C|SLDP|20250702|14:48:33.255161|S|9|2.45|0|9
C|SLDP|20250702|14:48:33.255184|S|500|2.45|0|500
C|SLDP|20250702|14:48:33.255185|S|9|2.45|0|9
C|SLDP|20250702|15:05:21.542818|S|100|2.46|0|100
C|SLDP|20250702|15:06:36.176376|S|100|2.47|0|100
C|SLDP|20250702|15:06:36.178034|S|60|2.47|0|60
C|SLDP|20250702|15:07:21.064214|S|100|2.47|0|100
C|SLDP|20250702|15:10:54.811914|S|15|2.46|0|15
C|SLDP|20250702|15:10:54.811914|S|12|2.46|0|12
C|SLDP|20250702|15:19:18.240486|S|100|2.455|0|100
C|SLDP|20250702|15:19:48.099711|S|9|2.45|0|9
C|SLDP|20250702|15:22:05.683843|S|17|2.44|0|17
C|SLDP|20250702|15:22:05.683844|S|61|2.44|0|61
C|SLDP|20250702|15:22:05.683844|S|22|2.44|0|22
C|SLDP|20250702|15:22:31.555951|S|100|2.44|0|100
C|SLDP|20250702|15:22:37.013916|S|18|2.44|0|18
C|SLDP|20250702|15:22:37.013917|S|20|2.44|0|20
C|SLDP|20250702|15:40:26.402005|S|3|2.46|0|3
C|SLDP|20250702|15:40:58.095374|S|1|2.46|0|1
C|SLDP|20250702|15:43:09.084170|S|81|2.46|0|81
C|SLDP|20250702|15:43:09.084170|S|19|2.46|0|19
C|SLDP|20250702|15:44:35.136820|S|20|2.47|0|20
C|SLDP|20250702|15:44:35.136820|S|7|2.47|0|7
C|SLDP|20250702|15:44:35.136821|S|18|2.47|0|18
C|SLDP|20250702|15:48:43.266894|S|45|2.48|0|45
C|SLDP|20250702|15:49:24.741333|S|100|2.48|0|100
C|SLDP|20250702|15:50:00.065073|S|1|2.48|0|1
C|SLDP|20250702|15:50:10.918717|S|400|2.47|0|400
C|SLDP|20250702|15:50:10.965349|S|400|2.47|0|400
C|SLDP|20250702|15:50:16.425425|S|20|2.47|0|20
C|SLDP|20250702|15:50:57.138920|S|4|2.47|0|4
C|SLDP|20250702|15:52:55.460597|S|100|2.48|0|100
C|SLDP|20250702|15:53:29.430447|S|100|2.48|0|100
C|SLDP|20250702|15:54:46.006716|S|400|2.5|0|400
C|SLDP|20250702|15:54:46.006716|S|7|2.5|0|7
C|SLDP|20250702|15:55:26.163830|S|100|2.49|0|100
C|SLDP|20250702|15:57:01.678883|S|1|2.49|0|1
C|SLDP|20250702|15:57:03.361742|S|1|2.49|0|1
C|SLDP|20250702|15:57:05.340411|S|1|2.49|0|1
C|SLDP|20250702|15:57:06.914553|S|1|2.49|0|1
C|SLDP|20250702|15:57:08.718846|S|1|2.49|0|1
C|SLDP|20250702|15:57:10.638847|S|1|2.49|0|1
C|SLDP|20250702|15:57:11.986753|S|1|2.49|0|1
C|SLDP|20250702|15:57:13.659251|S|1|2.49|0|1
C|SLDP|20250702|15:57:15.380110|S|1|2.49|0|1
C|SLDP|20250702|15:57:17.069558|S|1|2.49|0|1
C|SLDP|20250702|15:57:19.346539|S|1|2.49|0|1
C|SLDP|20250702|15:57:20.538447|S|1|2.49|0|1
C|SLDP|20250702|15:57:22.259484|S|1|2.49|0|1
C|SLDP|20250702|15:57:23.954512|S|1|2.49|0|1
C|SLDP|20250702|15:57:25.341709|S|100|2.49|0|100
C|SLDP|20250702|15:57:25.979147|S|1|2.49|0|1
C|SLDP|20250702|15:57:27.558810|S|1|2.49|0|1
C|SLDP|20250702|15:57:29.138937|S|1|2.49|0|1
C|SLDP|20250702|15:57:31.172505|S|1|2.49|0|1
C|SLDP|20250702|15:57:32.939817|S|1|2.49|0|1
C|SLDP|20250702|15:57:34.476543|S|1|2.49|0|1
C|SLDP|20250702|15:57:35.059990|S|76|2.49|0|76
C|SLDP|20250702|15:57:35.059997|S|68|2.49|0|68
C|SLDP|20250702|15:57:58.270887|S|1|2.49|0|1
C|SLDP|20250702|15:58:12.288403|S|1|2.5|0|1
C|SLDP|20250702|15:58:48.342591|S|3|2.49|0|3
C|SLDP|20250702|15:58:50.024300|S|1|2.49|0|1
C|SLDP|20250702|15:58:52.060077|S|1|2.49|0|1
C|SLDP|20250702|15:58:54.856381|S|2|2.49|0|2
C|SLDP|20250702|15:58:56.695702|S|1|2.49|0|1
C|SLDP|20250702|15:58:58.328656|S|1|2.49|0|1
C|SLDP|20250702|15:59:00.041610|S|1|2.49|0|1
C|SLDP|20250702|15:59:01.767335|S|1|2.49|0|1
C|SLDP|20250702|15:59:03.574003|S|1|2.49|0|1
C|SLDP|20250702|15:59:05.242951|S|1|2.49|0|1
C|SLDP|20250702|15:59:05.243028|S|3586|2.49|0|3586
C|SLDP|20250702|15:59:05.243028|S|16|2.49|0|16
C|SLDP|20250702|15:59:05.243028|S|400|2.49|0|400
C|SLDP|20250702|15:59:05.273142|S|227|2.48|0|227
C|SLDP|20250702|15:59:05.273205|S|30|2.48|0|30
C|SLDP|20250702|15:59:05.275901|S|227|2.48|0|227
C|SLDP|20250702|15:59:14.305798|S|22|2.47|0|22
C|SLDP|20250702|15:59:17.537468|S|100|2.47|0|100
C|SLDP|20250702|15:59:20.578214|S|1|2.47|0|1
C|SLDP|20250702|15:59:22.352895|S|1|2.47|0|1
C|SLDP|20250702|15:59:47.508307|S|2|2.48|0|2
C|SLDP|20250702|15:59:48.348787|S|100|2.48|0|100
C|SLDP|20250702|15:59:51.743036|S|178|2.48|0|178
C|SLDP|20250702|15:59:55.028387|S|111|2.48|0|111
C|SLDP|20250702|15:59:55.030050|S|5|2.48|0|5
C|SLDP|20250702|15:59:55.084446|S|8|2.47|0|8
C|SLDP|20250702|15:59:55.093910|S|4|2.48|0|4
C|SLDP|20250702|15:59:55.094033|S|1|2.47|0|1
C|SLDP|20250702|15:59:58.630741|S|445|2.48|0|445
C|SLF|20250702|10:22:40.158669|S|75|65.1|0|75
C|SLF|20250702|10:28:31.980236|S|83|65.07|0|83
C|SLF|20250702|10:28:31.980262|S|17|65.07|0|17
C|SLF|20250702|10:54:05.509474|S|14|65.17|0|14
C|SLF|20250702|11:31:29.988972|E|1|65.05|0|1
C|SLF|20250702|11:43:02.601108|S|75|65.1|0|75
C|SLF|20250702|11:43:22.682417|S|100|65.12|0|100
C|SLF|20250702|11:43:22.682425|S|100|65.12|0|100
C|SLF|20250702|11:56:37.829979|S|50|64.96|0|50
C|SLF|20250702|11:56:37.830038|S|50|64.96|0|50
C|SLF|20250702|12:21:13.507861|S|100|64.61|0|100
C|SLF|20250702|12:25:49.676301|S|100|64.57|0|100
C|SLF|20250702|12:25:49.676301|S|100|64.57|0|100
C|SLF|20250702|12:25:49.676301|S|100|64.57|0|100
C|SLF|20250702|12:25:49.676302|S|100|64.57|0|100
C|SLF|20250702|12:41:06.958101|S|100|64.73|0|100
C|SLF|20250702|13:14:45.317968|S|100|64.49|0|100
C|SLF|20250702|13:18:48.511507|S|100|64.53|0|100
C|SLF|20250702|13:18:51.155784|S|100|64.54|0|100
C|SLF|20250702|13:33:09.377751|S|100|64.77|0|100
C|SLF|20250702|13:54:53.407377|S|100|64.65|0|100
C|SLF|20250702|14:12:45.136746|S|100|64.56|0|100
C|SLF|20250702|14:14:53.129724|S|7|64.56|0|7
C|SLF|20250702|14:29:47.718718|S|100|64.6|0|100
C|SLF|20250702|14:38:06.023097|S|100|64.52|0|100
C|SLF|20250702|15:05:50.407250|S|87|64.34|0|87
C|SLF|20250702|15:05:50.408837|S|100|64.35|0|100
C|SLF|20250702|15:05:50.408837|S|100|64.35|0|100
C|SLF|20250702|15:09:18.758585|S|100|64.4|0|100
C|SLF|20250702|15:35:51.938413|S|100|64.45|0|100
C|SLF|20250702|15:35:51.939986|S|90|64.46|0|90
C|SLF|20250702|15:35:51.948292|S|10|64.46|0|10
C|SLF|20250702|15:39:20.905916|S|25|64.43|0|25
C|SLF|20250702|15:39:20.905978|S|75|64.43|0|75
C|SLF|20250702|15:39:20.908811|S|100|64.45|0|100
C|SLF|20250702|15:40:28.001117|S|29|64.44|0|29
C|SLF|20250702|15:40:28.001206|S|71|64.44|0|71
C|SLF|20250702|15:45:59.159132|S|1|64.48|0|1
C|SLF|20250702|15:47:11.647431|S|36|64.46|0|36
C|SLF|20250702|15:48:13.213249|S|18|64.48|0|18
C|SLF|20250702|15:49:55.734274|S|32|64.47|0|32
C|SLF|20250702|15:49:59.025464|S|59|64.46|0|59
C|SLF|20250702|15:49:59.025480|S|41|64.46|0|41
C|SLF|20250702|15:50:00.693384|S|100|64.5|0|100
C|SLF|20250702|15:53:46.360194|S|20|64.5|0|20
C|SLF|20250702|15:53:51.320617|S|3|64.51|0|3
C|SLF|20250702|15:54:55.137509|S|20|64.53|0|20
C|SLF|20250702|15:55:10.279204|S|200|64.55|0|200
C|SLF|20250702|15:55:20.249039|S|100|64.61|0|100
C|SLF|20250702|15:55:20.599955|S|75|64.6|0|75
C|SLF|20250702|15:55:20.599973|S|25|64.6|0|25
C|SLF|20250702|15:55:20.599995|S|200|64.59|0|200
C|SLF|20250702|15:55:20.641410|S|200|64.59|0|200
C|SLF|20250702|15:55:30.301943|S|50|64.62|0|50
C|SLF|20250702|15:56:34.107096|S|100|64.64|0|100
C|SLF|20250702|15:56:51.821259|S|42|64.66|0|42
C|SLF|20250702|15:56:51.821365|S|158|64.66|0|158
C|SLF|20250702|15:57:00.119332|S|200|64.66|0|200
C|SLF|20250702|15:57:00.126876|S|35|64.66|0|35
C|SLF|20250702|15:57:00.126893|S|165|64.66|0|165
C|SLF|20250702|15:59:24.424529|S|100|64.68|0|100
C|SLG|20250702|09:35:26.680836|S|38|62.555|0|38
C|SLG|20250702|13:06:38.821891|S|91|61.98|0|91
C|SLG|20250702|13:07:33.526849|S|50|61.93|0|50
C|SLG|20250702|13:43:35.165346|S|100|61.99|0|100
C|SLG|20250702|13:43:35.165346|S|51|61.99|0|51
C|SLG|20250702|14:07:09.703528|S|100|62.19|0|100
C|SLG|20250702|14:12:19.762944|S|2|62.31|0|2
C|SLG|20250702|14:14:00.384196|S|2|62.3|0|2
C|SLG|20250702|14:16:14.434750|S|100|62.29|0|100
C|SLG|20250702|14:34:11.923009|S|64|62.39|0|64
C|SLG|20250702|14:50:00.541826|S|7|62.39|0|7
C|SLG|20250702|15:38:47.735809|S|100|62.12|0|100
C|SLG|20250702|15:57:58.635137|S|19|62.32|0|19
C|SLG|20250702|15:59:08.738638|S|3|62.34|0|3
C|SLGN|20250702|09:35:15.107761|S|38|55.84|0|38
C|SLGN|20250702|09:35:15.107836|S|38|55.84|0|38
C|SLGN|20250702|09:35:15.107891|S|38|55.84|0|38
C|SLGN|20250702|09:35:15.107948|S|38|55.84|0|38
C|SLGN|20250702|09:35:26.296380|S|38|55.84|0|38
C|SLGN|20250702|10:02:27.671842|S|10|55.78|0|10
C|SLGN|20250702|10:13:14.158541|S|10|55.57|0|10
C|SLGN|20250702|10:18:44.213931|S|10|55.68|0|10
C|SLGN|20250702|10:33:12.708157|S|3|55.66|0|3
C|SLGN|20250702|10:34:21.621688|S|7|55.66|0|7
C|SLGN|20250702|10:37:25.264611|S|10|55.7|0|10
C|SLGN|20250702|12:56:06.219534|S|50|56.07|0|50
C|SLGN|20250702|14:58:35.069430|S|50|56.51|0|50
C|SLGN|20250702|15:55:59.096641|S|4|56.76|0|4
C|SLGN|20250702|15:56:00.888652|S|29|56.76|0|29
C|SLGN|20250702|15:57:02.506578|S|100|56.75|0|100
C|SLGN|20250702|15:57:02.506579|S|7|56.75|0|7
C|SLGN|20250702|15:57:02.506592|S|93|56.75|0|93
C|SLGN|20250702|15:57:07.456251|S|55|56.75|0|55
C|SLGN|20250702|15:59:06.921119|S|50|56.71|0|50
C|SLGN|20250702|15:59:16.877536|S|45|56.71|0|45
C|SLGN|20250702|15:59:16.877536|S|5|56.71|0|5
C|SLGN|20250702|15:59:16.877824|S|26|56.71|0|26
C|SLGN|20250702|15:59:29.109653|S|50|56.72|0|50
C|SLGN|20250702|15:59:47.430719|S|78|56.73|0|78
C|SLGN|20250702|15:59:48.914055|S|50|56.75|0|50
C|SLGN|20250702|15:59:57.688901|S|4|56.77|0|4
C|SLI|20250702|09:35:31.621249|S|3|2.19|0|3
C|SLI|20250702|10:00:47.340691|S|100|2.18|0|100
C|SLI|20250702|10:01:56.749988|S|100|2.16|0|100
C|SLI|20250702|10:07:04.760605|S|100|2.22|0|100
C|SLI|20250702|10:10:48.762610|S|11|2.24|0|11
C|SLI|20250702|10:10:50.781286|E|100|2.245|0|100
C|SLI|20250702|10:10:50.793632|E|100|2.245|0|100
C|SLI|20250702|10:12:03.681212|S|200|2.235|0|200
C|SLI|20250702|10:12:03.681228|S|251|2.235|0|251
C|SLI|20250702|10:12:03.681251|S|52|2.235|0|52
C|SLI|20250702|10:19:18.092340|S|100|2.23|0|100
C|SLI|20250702|10:27:15.148603|E|100|2.22|0|100
C|SLI|20250702|10:39:44.371608|E|100|2.22|0|100
C|SLI|20250702|10:42:41.828058|S|100|2.24|0|100
C|SLI|20250702|10:42:51.253973|S|100|2.24|0|100
C|SLI|20250702|10:42:51.255119|S|371|2.24|0|371
C|SLI|20250702|10:42:51.255130|S|132|2.24|0|132
C|SLI|20250702|10:46:20.676964|S|100|2.235|0|100
C|SLI|20250702|10:46:32.815784|E|100|2.26|0|100
C|SLI|20250702|10:49:44.595560|S|1300|2.28|0|1300
C|SLI|20250702|10:50:38.133313|S|10|2.29|0|10
C|SLI|20250702|10:53:01.365850|S|5|2.28|0|5
C|SLI|20250702|11:03:22.476557|S|100|2.29|0|100
C|SLI|20250702|11:05:21.469334|S|100|2.275|0|100
C|SLI|20250702|11:18:32.729149|E|100|2.27|0|100
C|SLI|20250702|11:24:35.117888|E|100|2.26|0|100
C|SLI|20250702|11:29:14.408367|E|27|2.25|0|27
C|SLI|20250702|11:29:14.536721|S|80|2.25|0|80
C|SLI|20250702|11:29:14.717328|S|56|2.25|0|56
C|SLI|20250702|11:29:14.733335|S|93|2.25|0|93
C|SLI|20250702|11:29:14.734998|S|100|2.25|0|100
C|SLI|20250702|11:54:02.001184|E|100|2.22|0|100
C|SLI|20250702|12:00:30.153366|E|100|2.23|0|100
C|SLI|20250702|12:05:57.262717|E|100|2.22|0|100
C|SLI|20250702|12:06:25.606966|E|93|2.22|0|93
C|SLI|20250702|12:06:25.606966|E|7|2.22|0|7
C|SLI|20250702|12:06:49.551260|E|100|2.22|0|100
C|SLI|20250702|12:06:51.363845|E|100|2.22|0|100
C|SLI|20250702|12:12:39.710366|E|100|2.23|0|100
C|SLI|20250702|12:23:28.169442|S|100|2.24|0|100
C|SLI|20250702|12:26:01.172888|S|100|2.22|0|100
C|SLI|20250702|12:26:19.974947|E|100|2.22|0|100
C|SLI|20250702|12:47:10.852542|S|100|2.23|0|100
C|SLI|20250702|12:49:44.758684|S|9|2.24|0|9
C|SLI|20250702|12:56:26.956202|E|100|2.25|0|100
C|SLI|20250702|12:58:57.291656|S|25|2.255|0|25
C|SLI|20250702|13:08:23.185631|S|50|2.235|0|50
C|SLI|20250702|13:26:28.156434|S|9|2.24|0|9
C|SLI|20250702|13:27:04.844333|S|100|2.235|0|100
C|SLI|20250702|13:33:01.789627|S|100|2.245|0|100
C|SLI|20250702|13:44:29.364835|S|100|2.225|0|100
C|SLI|20250702|13:46:16.916088|S|100|2.225|0|100
C|SLI|20250702|14:04:23.396445|S|100|2.215|0|100
C|SLI|20250702|14:04:23.396527|S|100|2.215|0|100
C|SLI|20250702|14:04:23.396637|S|100|2.215|0|100
C|SLI|20250702|14:05:58.630335|S|15|2.23|0|15
C|SLI|20250702|14:10:29.020198|S|2|2.22|0|2
C|SLI|20250702|14:11:31.964917|E|100|2.21|0|100
C|SLI|20250702|14:11:31.965083|E|10|2.21|0|10
C|SLI|20250702|14:31:37.149640|S|5|2.21|0|5
C|SLI|20250702|14:41:04.291002|S|24|2.22|0|24
C|SLI|20250702|15:37:28.574162|S|48|2.23|0|48
C|SLI|20250702|15:56:27.144956|S|200|2.23|0|200
C|SLI|20250702|15:56:36.070450|S|100|2.23|0|100
C|SLI|20250702|15:57:30.212687|S|300|2.23|0|300
C|SLI|20250702|15:58:14.643272|S|607|2.235|0|607
C|SLI|20250702|15:58:14.643419|S|259|2.24|0|259
C|SLI|20250702|15:58:14.643685|S|56|2.24|0|56
C|SLI|20250702|15:58:14.643685|S|300|2.24|0|300
C|SLI|20250702|15:58:14.643686|S|1|2.24|0|1
C|SLI|20250702|15:58:43.227365|S|6|2.24|0|6
C|SLI|20250702|15:59:27.507341|S|300|2.235|0|300
C|SLI|20250702|15:59:40.158286|S|300|2.25|0|300
C|SLI|20250702|15:59:40.158286|S|100|2.25|0|100
C|SLI|20250702|15:59:40.158287|S|700|2.25|0|700
C|SLI|20250702|15:59:59.599271|S|100|2.24|0|100
C|SLI|20250702|15:59:59.599282|S|100|2.24|0|100
C|SLM|20250702|10:57:33.221650|S|150|33.72|0|150
C|SLM|20250702|11:00:46.734713|S|8|33.73|0|8
C|SLM|20250702|12:20:53.597598|S|4|33.66|0|4
C|SLM|20250702|12:36:50.909663|S|9|33.67|0|9
C|SLM|20250702|13:57:36.951841|S|1000|33.72|0|1000
C|SLM|20250702|14:05:09.325808|S|100|33.75|0|100
C|SLM|20250702|14:05:09.325809|S|13|33.75|0|13
C|SLM|20250702|14:05:09.325828|S|13|33.75|0|13
C|SLM|20250702|14:39:21.286163|S|100|33.79|0|100
C|SLM|20250702|14:39:21.286693|S|50|33.79|0|50
C|SLM|20250702|14:39:23.108468|S|100|33.79|0|100
C|SLM|20250702|14:39:23.108468|S|23|33.79|0|23
C|SLM|20250702|14:52:27.261829|S|30|33.75|0|30
C|SLM|20250702|15:45:15.610451|S|3|33.75|0|3
C|SLM|20250702|15:53:49.966696|S|60|33.76|0|60
C|SLM|20250702|15:53:50.174434|S|5|33.76|0|5
C|SLN|20250702|15:11:11.009992|S|100|5.76|0|100
C|SLNO|20250702|09:44:56.828597|S|1|83.42|0|1
C|SLNO|20250702|09:44:56.828597|S|1|83.42|0|1
C|SLNO|20250702|09:44:56.828597|S|1|83.42|0|1
C|SLNO|20250702|10:00:31.853119|S|79|84.13|0|79
C|SLNO|20250702|10:00:31.853285|S|21|84.13|0|21
C|SLNO|20250702|10:03:20.004849|S|100|84.2|0|100
C|SLNO|20250702|10:03:20.004850|S|11|84.21|0|11
C|SLNO|20250702|10:09:06.264502|S|3|84.46|0|3
C|SLNO|20250702|10:09:31.762416|S|100|84.49|0|100
C|SLNO|20250702|10:15:38.334994|S|132|84.32|0|132
C|SLNO|20250702|10:15:38.335037|S|49|84.32|0|49
C|SLNO|20250702|10:15:38.336747|S|2|84.29|0|2
C|SLNO|20250702|10:30:55.684963|S|1|84.83|0|1
C|SLNO|20250702|10:40:31.893344|S|7|84.07|0|7
C|SLNO|20250702|10:40:36.681085|S|6|84.07|0|6
C|SLNO|20250702|10:40:41.389744|S|6|84.08|0|6
C|SLNO|20250702|10:40:46.198649|S|6|84.08|0|6
C|SLNO|20250702|10:40:50.962264|S|6|84.08|0|6
C|SLNO|20250702|10:40:55.671507|S|5|84.07|0|5
C|SLNO|20250702|10:40:58.005102|S|1|84.08|0|1
C|SLNO|20250702|11:35:30.748660|S|70|84.07|0|70
C|SLNO|20250702|11:35:30.748660|S|6|84.07|0|6
C|SLNO|20250702|11:56:49.226679|S|2|84.49|0|2
C|SLNO|20250702|12:05:20.087283|S|100|84.58|0|100
C|SLNO|20250702|12:21:05.757924|S|3|84.72|0|3
C|SLNO|20250702|13:23:59.452755|S|100|85.46|0|100
C|SLNO|20250702|14:19:45.069549|S|34|85.48|0|34
C|SLNO|20250702|14:53:27.921289|S|25|85.02|0|25
C|SLNO|20250702|15:28:08.754796|S|100|85.68|0|100
C|SLNO|20250702|15:29:35.820320|S|1|85.78|0|1
C|SLNO|20250702|15:29:43.022663|S|1|85.78|0|1
C|SLNO|20250702|15:37:59.935350|S|100|86.11|0|100
C|SLNO|20250702|15:37:59.935536|S|100|86.11|0|100
C|SLNO|20250702|15:58:53.460040|S|22|86.13|0|22
C|SLNO|20250702|15:58:53.460040|S|100|86.13|0|100
C|SLNO|20250702|15:58:53.460050|S|52|86.13|0|52
C|SLNO|20250702|15:59:58.166489|S|86|86.19|0|86
C|SLP|20250702|10:26:51.677165|S|100|18.025|0|100
C|SLP|20250702|11:16:37.165881|S|100|18.34|0|100
C|SLP|20250702|13:33:53.882208|S|100|18.325|0|100
C|SLP|20250702|15:55:33.288883|S|100|18.335|0|100
C|SLP|20250702|15:55:33.288883|S|100|18.34|0|100
C|SLP|20250702|15:55:33.289484|S|100|18.34|0|100
C|SLP|20250702|15:58:42.169451|S|84|18.33|0|84
C|SLP|20250702|15:58:42.169706|S|28|18.33|0|28
C|SLP|20250702|15:58:42.394215|S|34|18.33|0|34
C|SLP|20250702|15:58:42.394245|S|28|18.33|0|28
C|SLP|20250702|15:58:42.394259|S|26|18.33|0|26
C|SLP|20250702|15:59:11.069451|S|100|18.35|0|100
C|SLP|20250702|15:59:51.169361|S|3|18.35|0|3
C|SLQD|20250702|09:52:02.348744|S|100|50.38|0|100
C|SLQD|20250702|09:52:04.339828|S|100|50.38|0|100
C|SLQD|20250702|12:02:17.028686|S|300|50.39|0|300
C|SLQD|20250702|12:20:44.014795|S|300|50.39|0|300
C|SLQD|20250702|12:20:44.014966|S|21|50.39|0|21
C|SLQD|20250702|12:20:44.015246|S|19|50.39|0|19
C|SLQD|20250702|12:20:44.015257|S|459|50.39|0|459
C|SLQD|20250702|12:20:44.015257|S|241|50.39|0|241
C|SLQD|20250702|12:20:44.015263|S|150|50.39|0|150
C|SLQD|20250702|12:20:44.015360|S|98|50.39|0|98
C|SLQT|20250702|10:05:34.037650|S|100|2.425|0|100
C|SLQT|20250702|11:29:39.950103|S|1|2.38|0|1
C|SLQT|20250702|11:44:10.273044|S|20|2.4|0|20
C|SLQT|20250702|11:47:35.537303|S|20|2.4|0|20
C|SLQT|20250702|11:49:18.656219|S|15|2.4|0|15
C|SLQT|20250702|11:56:54.443943|S|35|2.395|0|35
C|SLQT|20250702|12:09:59.321822|S|100|2.38|0|100
C|SLQT|20250702|12:11:06.864222|S|100|2.39|0|100
C|SLQT|20250702|12:17:28.207235|S|100|2.39|0|100
C|SLQT|20250702|12:34:05.854135|S|64|2.38|0|64
C|SLQT|20250702|12:35:34.857108|S|6|2.38|0|6
C|SLQT|20250702|12:36:27.730970|S|30|2.38|0|30
C|SLQT|20250702|13:27:57.476370|S|52|2.39|0|52
C|SLQT|20250702|13:29:49.269141|S|1|2.39|0|1
C|SLQT|20250702|13:34:58.131703|S|100|2.38|0|100
C|SLQT|20250702|13:45:31.113460|S|1000|2.36|0|1000
C|SLQT|20250702|13:46:48.786606|S|100|2.38|0|100
C|SLQT|20250702|14:15:28.163254|S|60|2.375|0|60
C|SLQT|20250702|14:16:28.097574|S|34|2.38|0|34
C|SLQT|20250702|14:17:11.091715|S|20|2.38|0|20
C|SLQT|20250702|14:17:15.856204|S|29|2.38|0|29
C|SLQT|20250702|14:52:04.763470|S|100|2.39|0|100
C|SLQT|20250702|15:15:19.237334|S|100|2.4|0|100
C|SLQT|20250702|15:20:37.667827|S|100|2.39|0|100
C|SLQT|20250702|15:44:19.240099|S|21|2.39|0|21
C|SLQT|20250702|15:56:40.371456|S|100|2.39|0|100
C|SLQT|20250702|15:58:35.679346|S|96|2.4|0|96
C|SLQT|20250702|15:58:45.716645|S|100|2.4|0|100
C|SLQT|20250702|15:58:54.597791|S|100|2.4|0|100
C|SLQT|20250702|15:58:55.028758|S|100|2.4|0|100
C|SLQT|20250702|15:58:55.986844|S|90|2.4|0|90
C|SLQT|20250702|15:58:56.478094|S|1|2.4|0|1
C|SLQT|20250702|15:59:29.146703|S|100|2.41|0|100
C|SLQT|20250702|15:59:29.516755|S|100|2.41|0|100
C|SLQT|20250702|15:59:30.761409|S|100|2.41|0|100
C|SLQT|20250702|15:59:31.015259|S|100|2.41|0|100
C|SLQT|20250702|15:59:31.326598|S|100|2.41|0|100
C|SLQT|20250702|15:59:49.089689|S|8|2.41|0|8
C|SLQT|20250702|15:59:49.992991|S|173|2.41|0|173
C|SLQT|20250702|15:59:50.050826|S|24|2.41|0|24
C|SLQT|20250702|15:59:50.152454|S|85|2.41|0|85
C|SLQT|20250702|15:59:50.381259|S|5|2.41|0|5
C|SLQT|20250702|15:59:50.399281|S|204|2.41|0|204
C|SLQT|20250702|15:59:51.167173|S|201|2.41|0|201
C|SLQT|20250702|15:59:51.167174|S|10|2.41|0|10
C|SLQT|20250702|15:59:51.167174|S|290|2.41|0|290
C|SLQT|20250702|15:59:51.167256|S|199|2.41|0|199
C|SLQT|20250702|15:59:55.039448|S|100|2.41|0|100
C|SLQT|20250702|15:59:55.041631|S|6|2.4|0|6
C|SLQT|20250702|15:59:55.132153|S|1|2.4|0|1
C|SLQT|20250702|15:59:57.632016|S|15|2.41|0|15
C|SLQT|20250702|15:59:57.840114|S|2|2.41|0|2
C|SLQT|20250702|15:59:58.134981|S|18|2.41|0|18
C|SLQT|20250702|15:59:58.442224|S|93|2.4|0|93
C|SLQT|20250702|15:59:58.442224|S|7|2.4|0|7
C|SLQT|20250702|15:59:58.871350|S|65|2.41|0|65
C|SLRC|20250702|15:24:16.225328|S|89|16.12|0|89
C|SLS|20250702|09:31:34.628171|S|300|2.02|0|300
C|SLS|20250702|09:31:34.628171|S|100|2.03|0|100
C|SLS|20250702|09:31:34.628172|S|100|2.03|0|100
C|SLS|20250702|09:43:05.644860|S|100|2.04|0|100
C|SLS|20250702|09:46:31.623600|S|100|2.04|0|100
C|SLS|20250702|09:48:46.004701|S|100|2.04|0|100
C|SLS|20250702|10:17:41.159205|S|200|2.115|0|200
C|SLS|20250702|10:37:35.679040|S|100|2.16|0|100
C|SLS|20250702|10:44:18.521743|S|200|2.15|0|200
C|SLS|20250702|10:47:30.715115|S|100|2.15|0|100
C|SLS|20250702|10:47:30.715115|S|100|2.15|0|100
C|SLS|20250702|10:47:30.715185|S|200|2.15|0|200
C|SLS|20250702|10:47:30.715205|S|3|2.15|0|3
C|SLS|20250702|10:47:30.715331|S|200|2.15|0|200
C|SLS|20250702|10:47:30.715337|S|3|2.15|0|3
C|SLS|20250702|10:47:30.715354|S|3|2.15|0|3
C|SLS|20250702|10:47:30.715434|S|2|2.15|0|2
C|SLS|20250702|10:47:30.715473|S|89|2.15|0|89
C|SLS|20250702|11:12:52.912702|S|100|2.145|0|100
C|SLS|20250702|11:12:52.912745|S|300|2.145|0|300
C|SLS|20250702|11:12:52.912785|S|100|2.145|0|100
C|SLS|20250702|11:12:52.913511|S|88|2.15|0|88
C|SLS|20250702|11:12:52.913518|S|3|2.15|0|3
C|SLS|20250702|11:16:10.504489|S|100|2.14|0|100
C|SLS|20250702|11:20:08.879582|S|400|2.155|0|400
C|SLS|20250702|11:39:49.789114|S|5|2.11|0|5
C|SLS|20250702|11:39:49.789142|S|5|2.11|0|5
C|SLS|20250702|11:39:50.916193|S|1|2.11|0|1
C|SLS|20250702|11:39:55.716148|S|6|2.11|0|6
C|SLS|20250702|11:39:56.287343|S|100|2.11|0|100
C|SLS|20250702|11:40:00.616158|S|5|2.11|0|5
C|SLS|20250702|11:40:16.876110|S|10|2.11|0|10
C|SLS|20250702|11:41:17.908007|S|4|2.09|0|4
C|SLS|20250702|11:41:17.908045|S|4|2.09|0|4
C|SLS|20250702|11:41:17.908046|S|260|2.09|0|260
C|SLS|20250702|11:41:17.908049|S|8|2.09|0|8
C|SLS|20250702|11:41:17.908049|S|149|2.09|0|149
C|SLS|20250702|11:41:17.908079|S|575|2.09|0|575
C|SLS|20250702|11:44:43.319292|S|1|2.08|0|1
C|SLS|20250702|11:53:56.882050|S|100|2.09|0|100
C|SLS|20250702|12:02:21.312904|S|100|2.11|0|100
C|SLS|20250702|12:02:34.540972|S|46|2.13|0|46
C|SLS|20250702|12:02:34.541005|S|233|2.13|0|233
C|SLS|20250702|12:07:25.236829|S|100|2.17|0|100
C|SLS|20250702|12:07:25.236829|S|100|2.17|0|100
C|SLS|20250702|12:16:48.115456|S|700|2.17|0|700
C|SLS|20250702|12:31:17.985289|S|100|2.185|0|100
C|SLS|20250702|12:36:34.910211|S|100|2.195|0|100
C|SLS|20250702|12:36:34.920816|S|100|2.195|0|100
C|SLS|20250702|12:36:35.207256|S|100|2.195|0|100
C|SLS|20250702|12:38:03.060373|S|100|2.2|0|100
C|SLS|20250702|12:39:08.998614|S|100|2.2|0|100
C|SLS|20250702|12:39:25.039092|S|100|2.2|0|100
C|SLS|20250702|12:39:39.043189|S|100|2.2|0|100
C|SLS|20250702|12:40:03.809095|S|100|2.195|0|100
C|SLS|20250702|12:41:02.413251|S|100|2.195|0|100
C|SLS|20250702|12:41:02.613632|S|100|2.195|0|100
C|SLS|20250702|12:41:02.980457|S|100|2.195|0|100
C|SLS|20250702|12:48:41.590494|S|366|2.195|0|366
C|SLS|20250702|12:48:41.590563|S|366|2.195|0|366
C|SLS|20250702|12:48:41.591351|S|68|2.195|0|68
C|SLS|20250702|12:54:24.901566|S|100|2.2|0|100
C|SLS|20250702|13:01:06.573163|S|100|2.22|0|100
C|SLS|20250702|13:01:06.573178|S|640|2.22|0|640
C|SLS|20250702|13:01:06.573494|S|1|2.22|0|1
C|SLS|20250702|13:01:06.573504|S|1|2.22|0|1
C|SLS|20250702|13:01:06.573505|S|100|2.22|0|100
C|SLS|20250702|13:01:06.573583|S|35|2.22|0|35
C|SLS|20250702|13:01:06.573600|S|1|2.22|0|1
C|SLS|20250702|13:01:06.573611|S|1|2.22|0|1
C|SLS|20250702|13:17:24.071939|S|100|2.25|0|100
C|SLS|20250702|13:17:59.334448|S|100|2.25|0|100
C|SLS|20250702|13:18:30.118894|S|100|2.25|0|100
C|SLS|20250702|13:20:32.128846|S|100|2.245|0|100
C|SLS|20250702|13:20:32.144191|S|100|2.245|0|100
C|SLS|20250702|13:20:32.164999|S|100|2.245|0|100
C|SLS|20250702|13:20:32.198417|S|100|2.245|0|100
C|SLS|20250702|13:20:32.223948|S|100|2.245|0|100
C|SLS|20250702|13:20:32.238470|S|100|2.245|0|100
C|SLS|20250702|13:20:32.239553|S|100|2.25|0|100
C|SLS|20250702|13:21:38.017501|S|100|2.245|0|100
C|SLS|20250702|13:21:38.573925|S|100|2.245|0|100
C|SLS|20250702|13:21:38.595830|S|100|2.245|0|100
C|SLS|20250702|13:21:38.616157|S|100|2.245|0|100
C|SLS|20250702|13:22:22.854549|S|100|2.245|0|100
C|SLS|20250702|13:22:45.546505|S|100|2.25|0|100
C|SLS|20250702|13:22:52.010211|S|100|2.245|0|100
C|SLS|20250702|13:23:23.414809|S|100|2.245|0|100
C|SLS|20250702|13:23:37.444245|S|100|2.245|0|100
C|SLS|20250702|13:24:36.880695|S|100|2.245|0|100
C|SLS|20250702|13:24:36.883482|S|100|2.25|0|100
C|SLS|20250702|13:35:20.666264|S|400|2.255|0|400
C|SLS|20250702|13:35:20.669406|S|100|2.255|0|100
C|SLS|20250702|13:36:02.802569|S|100|2.255|0|100
C|SLS|20250702|13:36:05.452618|S|100|2.255|0|100
C|SLS|20250702|13:38:11.273689|S|100|2.245|0|100
C|SLS|20250702|13:38:29.851493|S|100|2.245|0|100
C|SLS|20250702|13:39:15.373470|S|100|2.245|0|100
C|SLS|20250702|13:41:46.083821|S|100|2.235|0|100
C|SLS|20250702|13:42:15.423562|S|5|2.23|0|5
C|SLS|20250702|13:42:15.423583|S|195|2.23|0|195
C|SLS|20250702|13:42:17.152114|S|100|2.24|0|100
C|SLS|20250702|13:43:48.558187|S|100|2.235|0|100
C|SLS|20250702|13:45:34.514152|S|100|2.225|0|100
C|SLS|20250702|13:45:35.703409|S|100|2.225|0|100
C|SLS|20250702|13:45:39.364850|S|100|2.225|0|100
C|SLS|20250702|13:45:43.332464|S|100|2.225|0|100
C|SLS|20250702|13:45:43.333094|S|100|2.23|0|100
C|SLS|20250702|14:02:45.207217|S|25|2.24|0|25
C|SLS|20250702|14:03:55.521216|S|100|2.245|0|100
C|SLS|20250702|14:03:55.552097|S|100|2.245|0|100
C|SLS|20250702|14:04:20.083188|S|100|2.25|0|100
C|SLS|20250702|14:04:21.810751|S|100|2.235|0|100
C|SLS|20250702|14:04:45.342393|S|100|2.24|0|100
C|SLS|20250702|14:10:08.636101|S|100|2.25|0|100
C|SLS|20250702|14:10:19.285210|S|100|2.25|0|100
C|SLS|20250702|14:12:09.473053|S|100|2.25|0|100
C|SLS|20250702|14:12:11.416523|S|100|2.245|0|100
C|SLS|20250702|14:12:13.688527|S|100|2.245|0|100
C|SLS|20250702|14:12:55.334100|S|100|2.245|0|100
C|SLS|20250702|14:12:55.757015|S|100|2.245|0|100
C|SLS|20250702|14:13:26.419361|S|100|2.245|0|100
C|SLS|20250702|14:13:48.950527|S|100|2.245|0|100
C|SLS|20250702|14:14:10.856822|S|100|2.245|0|100
C|SLS|20250702|14:14:10.859834|S|100|2.245|0|100
C|SLS|20250702|14:16:01.247277|S|100|2.25|0|100
C|SLS|20250702|14:16:10.237451|S|100|2.25|0|100
C|SLS|20250702|14:17:24.011483|S|100|2.25|0|100
C|SLS|20250702|14:19:47.552102|S|100|2.25|0|100
C|SLS|20250702|14:19:50.321180|S|100|2.25|0|100
C|SLS|20250702|14:22:26.188222|S|100|2.25|0|100
C|SLS|20250702|14:22:50.238103|S|100|2.25|0|100
C|SLS|20250702|14:29:07.238400|S|100|2.24|0|100
C|SLS|20250702|14:54:11.280658|S|9|2.22|0|9
C|SLS|20250702|14:54:11.280658|S|91|2.22|0|91
C|SLS|20250702|14:54:33.759896|S|9|2.22|0|9
C|SLS|20250702|14:58:32.773422|S|200|2.205|0|200
C|SLS|20250702|15:09:20.118334|S|100|2.205|0|100
C|SLS|20250702|15:09:21.410526|S|100|2.205|0|100
C|SLS|20250702|15:10:10.689701|S|100|2.205|0|100
C|SLS|20250702|15:10:10.689761|S|100|2.205|0|100
C|SLS|20250702|15:10:13.351356|S|100|2.18|0|100
C|SLS|20250702|15:13:18.026171|S|700|2.145|0|700
C|SLS|20250702|15:13:33.055503|S|246|2.145|0|246
C|SLS|20250702|15:22:02.197570|S|100|2.165|0|100
C|SLS|20250702|15:22:02.197629|S|100|2.165|0|100
C|SLS|20250702|15:22:03.037947|S|254|2.17|0|254
C|SLS|20250702|15:22:03.037960|S|9|2.17|0|9
C|SLS|20250702|15:22:03.037988|S|9|2.17|0|9
C|SLS|20250702|15:22:03.037989|S|519|2.17|0|519
C|SLS|20250702|15:22:03.037989|S|9|2.17|0|9
C|SLS|20250702|15:26:12.478184|S|100|2.16|0|100
C|SLS|20250702|15:27:20.377392|S|7|2.16|0|7
C|SLS|20250702|15:27:20.377410|S|7|2.16|0|7
C|SLS|20250702|15:27:20.377428|S|186|2.16|0|186
C|SLS|20250702|15:27:20.378778|S|100|2.17|0|100
C|SLS|20250702|15:38:31.902237|S|53|2.155|0|53
C|SLS|20250702|15:54:00.024291|S|200|2.15|0|200
C|SLS|20250702|15:55:03.538904|S|100|2.15|0|100
C|SLS|20250702|15:55:03.538904|S|100|2.15|0|100
C|SLS|20250702|15:56:57.685138|S|100|2.15|0|100
C|SLS|20250702|15:56:58.560783|S|100|2.15|0|100
C|SLS|20250702|15:57:19.400700|S|100|2.15|0|100
C|SLS|20250702|15:57:19.400763|S|100|2.15|0|100
C|SLS|20250702|15:58:08.378561|S|53|2.15|0|53
C|SLS|20250702|15:58:15.959009|S|100|2.14|0|100
C|SLS|20250702|15:58:17.047698|S|200|2.135|0|200
C|SLS|20250702|15:58:17.048363|S|200|2.135|0|200
C|SLS|20250702|15:58:17.167035|S|200|2.135|0|200
C|SLS|20250702|15:58:17.168681|S|200|2.135|0|200
C|SLS|20250702|15:59:49.001027|S|40|2.125|0|40
C|SLS|20250702|15:59:49.321812|S|39|2.125|0|39
C|SLS|20250702|15:59:50.298076|S|39|2.11|0|39
C|SLS|20250702|15:59:53.656569|S|48|2.11|0|48
C|SLS|20250702|15:59:53.713608|S|40|2.11|0|40
C|SLS|20250702|15:59:53.713614|S|40|2.11|0|40
C|SLS|20250702|15:59:56.596656|S|25|2.11|0|25
C|SLV|20250702|09:30:38.748080|S|1|33.02|0|1
C|SLV|20250702|09:33:43.355378|S|110|32.98|0|110
C|SLV|20250702|09:35:50.959484|S|100|32.99|0|100
C|SLV|20250702|09:36:16.833997|S|300|33|0|300
C|SLV|20250702|09:37:15.463936|S|100|33|0|100
C|SLV|20250702|09:37:15.463951|S|200|33|0|200
C|SLV|20250702|09:37:15.463952|S|200|33|0|200
C|SLV|20250702|09:38:51.646037|S|400|32.98|0|400
C|SLV|20250702|09:39:54.546176|S|300|32.99|0|300
C|SLV|20250702|09:39:55.247537|S|300|32.99|0|300
C|SLV|20250702|09:39:55.247545|S|200|32.99|0|200
C|SLV|20250702|09:39:55.247575|S|400|32.99|0|400
C|SLV|20250702|09:39:55.247594|S|100|32.99|0|100
C|SLV|20250702|09:44:58.586462|S|200|33.03|0|200
C|SLV|20250702|09:50:10.454909|S|700|32.97|0|700
C|SLV|20250702|09:50:10.455641|S|600|32.97|0|600
C|SLV|20250702|09:52:08.597339|S|830|32.98|0|830
C|SLV|20250702|09:52:42.958148|S|200|32.99|0|200
C|SLV|20250702|09:55:47.977505|S|381|32.96|0|381
C|SLV|20250702|09:55:47.977505|S|19|32.96|0|19
C|SLV|20250702|09:56:32.930433|S|100|32.97|0|100
C|SLV|20250702|09:56:33.691558|S|100|32.96|0|100
C|SLV|20250702|09:57:40.299313|S|2100|32.94|0|2100
C|SLV|20250702|09:59:12.007726|S|300|32.94|0|300
C|SLV|20250702|09:59:12.007758|S|100|32.94|0|100
C|SLV|20250702|09:59:12.007758|S|900|32.94|0|900
C|SLV|20250702|09:59:12.007759|S|400|32.94|0|400
C|SLV|20250702|09:59:54.515981|S|1606|32.94|0|1606
C|SLV|20250702|09:59:54.535256|S|700|32.94|0|700
C|SLV|20250702|09:59:54.573026|S|200|32.95|0|200
C|SLV|20250702|09:59:54.573734|S|100|32.95|0|100
C|SLV|20250702|10:00:25.068771|S|100|32.97|0|100
C|SLV|20250702|10:02:20.520885|S|200|32.98|0|200
C|SLV|20250702|10:02:20.522178|S|400|32.98|0|400
C|SLV|20250702|10:02:20.524666|S|200|32.98|0|200
C|SLV|20250702|10:02:20.529105|S|200|32.98|0|200
C|SLV|20250702|10:02:20.530684|S|300|32.98|0|300
C|SLV|20250702|10:03:13.793589|S|131|32.97|0|131
C|SLV|20250702|10:05:55.080771|S|400|32.96|0|400
C|SLV|20250702|10:11:51.260013|S|2100|32.96|0|2100
C|SLV|20250702|10:12:17.766749|S|2100|32.96|0|2100
C|SLV|20250702|10:12:17.766749|S|200|32.96|0|200
C|SLV|20250702|10:12:26.617249|S|400|32.96|0|400
C|SLV|20250702|10:12:26.618011|S|400|32.96|0|400
C|SLV|20250702|10:12:26.631886|S|2200|32.965|0|2200
C|SLV|20250702|10:12:52.546598|S|1300|32.97|0|1300
C|SLV|20250702|10:14:03.732440|S|1750|32.98|0|1750
C|SLV|20250702|10:14:03.732440|S|1450|32.98|0|1450
C|SLV|20250702|10:16:22.446743|S|599|32.99|0|599
C|SLV|20250702|10:18:08.571516|S|40|32.98|0|40
C|SLV|20250702|10:23:28.580743|S|200|33.04|0|200
C|SLV|20250702|10:23:28.580750|S|200|33.04|0|200
C|SLV|20250702|10:23:28.582428|S|500|33.04|0|500
C|SLV|20250702|10:23:30.744696|S|300|33.04|0|300
C|SLV|20250702|10:23:30.744812|S|5|33.04|0|5
C|SLV|20250702|10:23:31.917579|S|300|33.04|0|300
C|SLV|20250702|10:23:31.917614|S|100|33.04|0|100
C|SLV|20250702|10:24:00.071367|S|300|33.04|0|300
C|SLV|20250702|10:24:00.071367|S|1200|33.04|0|1200
C|SLV|20250702|10:24:00.071389|S|100|33.04|0|100
C|SLV|20250702|10:24:00.071389|S|200|33.04|0|200
C|SLV|20250702|10:25:49.992226|S|795|33.04|0|795
C|SLV|20250702|10:25:49.992226|S|2100|33.04|0|2100
C|SLV|20250702|10:25:51.673223|S|300|33.05|0|300
C|SLV|20250702|10:26:14.244386|S|40|33.06|0|40
C|SLV|20250702|10:26:22.788381|S|700|33.06|0|700
C|SLV|20250702|10:27:10.262310|S|100|33.07|0|100
C|SLV|20250702|10:27:10.271618|S|900|33.07|0|900
C|SLV|20250702|10:27:12.315933|S|2|33.07|0|2
C|SLV|20250702|10:27:12.328111|S|86|33.07|0|86
C|SLV|20250702|10:27:12.328111|S|1900|33.07|0|1900
C|SLV|20250702|10:27:12.328111|S|86|33.07|0|86
C|SLV|20250702|10:27:13.328326|S|1900|33.07|0|1900
C|SLV|20250702|10:28:21.218176|S|1800|33.05|0|1800
C|SLV|20250702|10:29:57.106820|S|700|33.04|0|700
C|SLV|20250702|10:30:34.886862|S|1|33.06|0|1
C|SLV|20250702|10:32:56.574618|S|775|33.055|0|775
C|SLV|20250702|10:32:56.575686|S|700|33.055|0|700
C|SLV|20250702|10:34:16.148251|S|2100|33.06|0|2100
C|SLV|20250702|10:34:16.148251|S|24|33.06|0|24
C|SLV|20250702|10:35:13.101081|S|400|33.07|0|400
C|SLV|20250702|10:35:13.271393|S|602|33.07|0|602
C|SLV|20250702|10:36:35.705475|S|2100|33.07|0|2100
C|SLV|20250702|10:40:00.093296|S|1800|33.06|0|1800
C|SLV|20250702|10:40:21.863005|S|600|33.05|0|600
C|SLV|20250702|10:42:25.219357|S|1900|33.06|0|1900
C|SLV|20250702|10:42:25.219357|S|2100|33.06|0|2100
C|SLV|20250702|10:43:08.834042|S|100|33.07|0|100
C|SLV|20250702|10:43:34.806669|S|100|33.065|0|100
C|SLV|20250702|10:45:54.404263|S|2000|33.08|0|2000
C|SLV|20250702|10:48:41.096310|S|104|33.08|0|104
C|SLV|20250702|10:48:41.096310|S|2100|33.08|0|2100
C|SLV|20250702|10:49:32.919145|S|2100|33.06|0|2100
C|SLV|20250702|10:51:10.532714|S|2100|33.1|0|2100
C|SLV|20250702|10:51:29.942944|S|800|33.09|0|800
C|SLV|20250702|10:51:29.942944|S|100|33.09|0|100
C|SLV|20250702|10:52:42.565255|S|700|33.08|0|700
C|SLV|20250702|10:52:42.565256|S|2100|33.08|0|2100
C|SLV|20250702|10:53:03.400016|S|2100|33.09|0|2100
C|SLV|20250702|10:53:12.432170|S|100|33.09|0|100
C|SLV|20250702|10:53:12.432178|S|100|33.09|0|100
C|SLV|20250702|10:53:12.432240|S|250|33.09|0|250
C|SLV|20250702|10:53:14.255214|S|900|33.09|0|900
C|SLV|20250702|10:53:37.720481|S|900|33.09|0|900
C|SLV|20250702|10:53:39.814256|S|300|33.09|0|300
C|SLV|20250702|10:54:05.352323|S|300|33.1|0|300
C|SLV|20250702|10:54:34.131086|S|550|33.1|0|550
C|SLV|20250702|10:55:34.647043|S|100|33.1|0|100
C|SLV|20250702|10:57:33.148412|S|100|33.11|0|100
C|SLV|20250702|10:57:35.812223|S|2100|33.11|0|2100
C|SLV|20250702|10:57:44.650612|S|100|33.12|0|100
C|SLV|20250702|10:57:44.652339|S|150|33.12|0|150
C|SLV|20250702|10:58:24.210069|S|2100|33.09|0|2100
C|SLV|20250702|10:59:01.402497|S|100|33.105|0|100
C|SLV|20250702|10:59:09.510767|S|100|33.105|0|100
C|SLV|20250702|10:59:20.900355|S|100|33.105|0|100
C|SLV|20250702|10:59:31.214267|S|100|33.105|0|100
C|SLV|20250702|10:59:32.079529|S|2100|33.09|0|2100
C|SLV|20250702|10:59:42.086931|S|1423|33.1|0|1423
C|SLV|20250702|10:59:42.086931|S|2100|33.1|0|2100
C|SLV|20250702|11:01:09.684142|S|2|33.1|0|2
C|SLV|20250702|11:01:09.684142|S|100|33.1|0|100
C|SLV|20250702|11:01:09.684142|S|2100|33.1|0|2100
C|SLV|20250702|11:01:39.656692|S|1|33.1|0|1
C|SLV|20250702|11:02:00.055125|S|2400|33.11|0|2400
C|SLV|20250702|11:02:00.055126|S|500|33.11|0|500
C|SLV|20250702|11:02:29.414122|S|2400|33.11|0|2400
C|SLV|20250702|11:02:49.289304|S|2300|33.11|0|2300
C|SLV|20250702|11:03:00.738220|S|400|33.11|0|400
C|SLV|20250702|11:03:03.355448|S|400|33.11|0|400
C|SLV|20250702|11:03:08.918380|S|400|33.11|0|400
C|SLV|20250702|11:03:18.650445|S|30|33.12|0|30
C|SLV|20250702|11:03:19.969957|S|2100|33.11|0|2100
C|SLV|20250702|11:03:19.969957|S|1316|33.11|0|1316
C|SLV|20250702|11:03:42.705711|S|100|33.11|0|100
C|SLV|20250702|11:03:42.705741|S|305|33.11|0|305
C|SLV|20250702|11:03:42.705747|S|800|33.11|0|800
C|SLV|20250702|11:03:44.317272|S|1495|33.11|0|1495
C|SLV|20250702|11:03:54.165204|S|200|33.12|0|200
C|SLV|20250702|11:04:21.217907|S|3111|33.125|0|3111
C|SLV|20250702|11:04:24.423638|S|2100|33.12|0|2100
C|SLV|20250702|11:04:24.423639|S|1011|33.12|0|1011
C|SLV|20250702|11:04:25.527407|S|2300|33.12|0|2300
C|SLV|20250702|11:04:51.293623|S|2100|33.12|0|2100
C|SLV|20250702|11:04:51.293623|S|278|33.12|0|278
C|SLV|20250702|11:05:22.122336|S|7|33.125|0|7
C|SLV|20250702|11:06:00.051240|S|2100|33.12|0|2100
C|SLV|20250702|11:07:08.999375|S|100|33.12|0|100
C|SLV|20250702|11:10:48.615247|S|571|33.11|0|571
C|SLV|20250702|11:10:48.615247|S|829|33.11|0|829
C|SLV|20250702|11:10:56.661680|S|200|33.1|0|200
C|SLV|20250702|11:13:14.822640|S|2600|33.12|0|2600
C|SLV|20250702|11:13:20.129663|S|2100|33.12|0|2100
C|SLV|20250702|11:13:20.129663|S|2600|33.12|0|2600
C|SLV|20250702|11:13:26.451785|S|2600|33.12|0|2600
C|SLV|20250702|11:13:26.646958|S|100|33.12|0|100
C|SLV|20250702|11:13:26.647008|S|145|33.12|0|145
C|SLV|20250702|11:13:33.873487|S|100|33.12|0|100
C|SLV|20250702|11:13:33.913399|S|1672|33.12|0|1672
C|SLV|20250702|11:13:33.913399|S|2028|33.12|0|2028
C|SLV|20250702|11:13:40.310173|S|2700|33.12|0|2700
C|SLV|20250702|11:13:42.625279|S|2500|33.11|0|2500
C|SLV|20250702|11:13:42.625279|S|2100|33.11|0|2100
C|SLV|20250702|11:16:42.015527|S|2|33.09|0|2
C|SLV|20250702|11:17:00.011737|S|394|33.1|0|394
C|SLV|20250702|11:18:15.499440|S|200|33.12|0|200
C|SLV|20250702|11:22:29.457178|S|41|33.11|0|41
C|SLV|20250702|11:24:41.695335|S|13|33.09|0|13
C|SLV|20250702|11:25:07.626303|S|100|33.09|0|100
C|SLV|20250702|11:25:34.621488|S|100|33.09|0|100
C|SLV|20250702|11:27:09.360305|S|300|33.11|0|300
C|SLV|20250702|11:27:34.100509|S|200|33.11|0|200
C|SLV|20250702|11:28:15.301455|S|100|33.12|0|100
C|SLV|20250702|11:28:25.766394|S|200|33.12|0|200
C|SLV|20250702|11:28:38.471828|S|200|33.12|0|200
C|SLV|20250702|11:29:06.937601|S|143|33.12|0|143
C|SLV|20250702|11:30:00.126268|S|957|33.12|0|957
C|SLV|20250702|11:30:00.126268|S|643|33.12|0|643
C|SLV|20250702|11:31:29.672444|S|900|33.13|0|900
C|SLV|20250702|11:32:01.295469|S|400|33.14|0|400
C|SLV|20250702|11:32:44.968012|S|100|33.13|0|100
C|SLV|20250702|11:34:48.044946|S|1225|33.12|0|1225
C|SLV|20250702|11:39:04.430933|S|1550|33.125|0|1550
C|SLV|20250702|11:39:04.431017|S|100|33.125|0|100
C|SLV|20250702|11:39:04.431029|S|1600|33.125|0|1600
C|SLV|20250702|11:39:04.431030|S|2100|33.125|0|2100
C|SLV|20250702|11:39:07.438296|S|100|33.125|0|100
C|SLV|20250702|11:39:23.110363|S|400|33.13|0|400
C|SLV|20250702|11:41:29.469650|S|977|33.11|0|977
C|SLV|20250702|11:51:56.425683|S|5|33.12|0|5
C|SLV|20250702|11:51:56.425694|S|5|33.12|0|5
C|SLV|20250702|11:51:56.425702|S|5|33.12|0|5
C|SLV|20250702|11:52:26.636045|S|43|33.12|0|43
C|SLV|20250702|12:01:01.482198|S|2100|33.12|0|2100
C|SLV|20250702|12:01:01.482198|S|6|33.12|0|6
C|SLV|20250702|12:01:23.924929|S|75|33.13|0|75
C|SLV|20250702|12:07:01.257961|S|800|33.13|0|800
C|SLV|20250702|12:11:21.808744|S|1000|33.13|0|1000
C|SLV|20250702|12:13:00.029436|S|150|33.15|0|150
C|SLV|20250702|12:24:46.093076|S|300|33.15|0|300
C|SLV|20250702|12:29:50.595631|S|55|33.125|0|55
C|SLV|20250702|12:30:29.215230|S|70|33.125|0|70
C|SLV|20250702|12:36:05.580659|S|6866|33.135|0|6866
C|SLV|20250702|12:36:05.580659|S|1620|33.135|0|1620
C|SLV|20250702|12:36:05.580659|S|2100|33.13|0|2100
C|SLV|20250702|12:36:05.583229|S|670|33.13|0|670
C|SLV|20250702|12:36:05.597110|S|2100|33.13|0|2100
C|SLV|20250702|12:36:05.684256|S|2000|33.12|0|2000
C|SLV|20250702|12:36:11.060612|S|600|33.13|0|600
C|SLV|20250702|12:36:51.649530|S|400|33.13|0|400
C|SLV|20250702|12:37:35.583324|S|300|33.13|0|300
C|SLV|20250702|12:40:16.542026|S|2700|33.15|0|2700
C|SLV|20250702|12:42:07.113882|S|400|33.15|0|400
C|SLV|20250702|12:44:00.698722|S|200|33.155|0|200
C|SLV|20250702|12:48:27.545861|S|400|33.13|0|400
C|SLV|20250702|12:55:33.321678|S|400|33.14|0|400
C|SLV|20250702|12:55:55.853554|S|400|33.14|0|400
C|SLV|20250702|13:08:12.819001|S|300|33.15|0|300
C|SLV|20250702|13:16:01.290101|S|300|33.14|0|300
C|SLV|20250702|13:23:04.203550|S|10|33.17|0|10
C|SLV|20250702|13:23:18.869360|S|100|33.165|0|100
C|SLV|20250702|13:23:18.869360|S|100|33.165|0|100
C|SLV|20250702|13:23:18.872533|S|500|33.165|0|500
C|SLV|20250702|13:23:24.605563|S|200|33.17|0|200
C|SLV|20250702|13:23:24.606916|S|400|33.17|0|400
C|SLV|20250702|13:24:35.722777|S|529|33.16|0|529
C|SLV|20250702|13:27:11.817332|S|300|33.175|0|300
C|SLV|20250702|13:27:46.562533|S|300|33.17|0|300
C|SLV|20250702|13:33:45.951042|S|200|33.17|0|200
C|SLV|20250702|13:33:45.952077|S|400|33.17|0|400
C|SLV|20250702|13:34:55.553387|S|1900|33.17|0|1900
C|SLV|20250702|13:39:28.536473|S|1852|33.18|0|1852
C|SLV|20250702|13:39:28.536473|S|248|33.18|0|248
C|SLV|20250702|13:48:30.691699|S|200|33.18|0|200
C|SLV|20250702|13:52:13.264432|S|200|33.18|0|200
C|SLV|20250702|13:53:24.854057|S|100|33.17|0|100
C|SLV|20250702|13:55:46.049810|S|2300|33.18|0|2300
C|SLV|20250702|13:56:06.970964|S|100|33.17|0|100
C|SLV|20250702|13:57:08.973488|S|400|33.18|0|400
C|SLV|20250702|14:03:37.919059|S|81|33.16|0|81
C|SLV|20250702|14:03:37.919060|S|719|33.16|0|719
C|SLV|20250702|14:03:37.922914|S|1900|33.15|0|1900
C|SLV|20250702|14:03:56.415162|S|1900|33.15|0|1900
C|SLV|20250702|14:04:15.527832|S|1000|33.16|0|1000
C|SLV|20250702|14:04:53.104556|S|900|33.17|0|900
C|SLV|20250702|14:05:30.690364|S|1000|33.17|0|1000
C|SLV|20250702|14:06:08.280789|S|900|33.17|0|900
C|SLV|20250702|14:06:45.876183|S|1000|33.17|0|1000
C|SLV|20250702|14:09:50.029706|S|1010|33.18|0|1010
C|SLV|20250702|14:15:14.534885|S|100|33.2|0|100
C|SLV|20250702|14:15:26.258215|S|1100|33.19|0|1100
C|SLV|20250702|14:15:26.258215|S|1900|33.19|0|1900
C|SLV|20250702|14:26:05.009066|S|100|33.185|0|100
C|SLV|20250702|14:27:06.106029|S|100|33.19|0|100
C|SLV|20250702|14:28:30.702552|S|1200|33.18|0|1200
C|SLV|20250702|14:30:27.040083|S|52|33.19|0|52
C|SLV|20250702|14:30:27.040083|S|1900|33.19|0|1900
C|SLV|20250702|14:36:19.432400|S|296|33.19|0|296
C|SLV|20250702|14:36:19.432400|S|4|33.19|0|4
C|SLV|20250702|14:51:26.364249|S|2600|33.19|0|2600
C|SLV|20250702|14:52:42.019611|S|100|33.195|0|100
C|SLV|20250702|14:55:30.881184|S|970|33.19|0|970
C|SLV|20250702|14:55:30.881201|S|930|33.19|0|930
C|SLV|20250702|14:56:34.530081|S|300|33.185|0|300
C|SLV|20250702|14:57:54.764943|S|1900|33.19|0|1900
C|SLV|20250702|14:57:54.764943|S|3500|33.19|0|3500
C|SLV|20250702|14:57:54.764943|S|100|33.19|0|100
C|SLV|20250702|14:58:20.933861|S|100|33.19|0|100
C|SLV|20250702|14:58:20.933862|S|200|33.19|0|200
C|SLV|20250702|15:02:20.064406|S|1900|33.2|0|1900
C|SLV|20250702|15:02:20.064407|S|209|33.2|0|209
C|SLV|20250702|15:02:28.564560|S|86|33.2|0|86
C|SLV|20250702|15:02:28.564560|S|1744|33.2|0|1744
C|SLV|20250702|15:02:28.564560|S|670|33.2|0|670
C|SLV|20250702|15:02:52.084771|S|100|33.2|0|100
C|SLV|20250702|15:04:30.579318|S|1900|33.21|0|1900
C|SLV|20250702|15:04:30.579319|S|5500|33.21|0|5500
C|SLV|20250702|15:04:39.715197|S|1900|33.21|0|1900
C|SLV|20250702|15:05:21.200432|S|86|33.22|0|86
C|SLV|20250702|15:06:21.787387|S|100|33.22|0|100
C|SLV|20250702|15:08:31.894027|S|200|33.23|0|200
C|SLV|20250702|15:13:29.714941|S|1000|33.2|0|1000
C|SLV|20250702|15:17:28.217671|S|19|33.2|0|19
C|SLV|20250702|15:21:09.898059|S|100|33.23|0|100
C|SLV|20250702|15:25:24.102078|S|100|33.23|0|100
C|SLV|20250702|15:26:08.062662|S|133|33.23|0|133
C|SLV|20250702|15:26:10.093551|S|100|33.23|0|100
C|SLV|20250702|15:27:47.885991|S|68|33.22|0|68
C|SLV|20250702|15:28:33.985599|S|640|33.22|0|640
C|SLV|20250702|15:28:36.469080|S|100|33.23|0|100
C|SLV|20250702|15:29:31.193354|S|100|33.23|0|100
C|SLV|20250702|15:29:36.402522|S|15|33.23|0|15
C|SLV|20250702|15:30:52.199554|S|1|33.23|0|1
C|SLV|20250702|15:31:38.882641|S|75|33.23|0|75
C|SLV|20250702|15:33:32.967383|S|2700|33.22|0|2700
C|SLV|20250702|15:40:40.712685|S|400|33.23|0|400
C|SLV|20250702|15:40:40.749551|S|700|33.24|0|700
C|SLV|20250702|15:40:40.757465|S|100|33.24|0|100
C|SLV|20250702|15:41:20.367697|S|2700|33.23|0|2700
C|SLV|20250702|15:41:20.475098|S|500|33.23|0|500
C|SLV|20250702|15:42:04.825104|S|100|33.23|0|100
C|SLV|20250702|15:42:13.666592|S|100|33.24|0|100
C|SLV|20250702|15:42:16.049007|S|100|33.24|0|100
C|SLV|20250702|15:42:16.708584|S|400|33.23|0|400
C|SLV|20250702|15:43:03.157281|S|354|33.22|0|354
C|SLV|20250702|15:43:03.367532|S|1929|33.225|0|1929
C|SLV|20250702|15:48:04.574710|S|22|33.225|0|22
C|SLV|20250702|15:48:04.761245|S|39|33.22|0|39
C|SLV|20250702|15:48:59.538107|S|22|33.225|0|22
C|SLV|20250702|15:49:45.238304|S|19|33.225|0|19
C|SLV|20250702|15:50:01.081067|S|300|33.23|0|300
C|SLV|20250702|15:51:48.542229|S|10|33.23|0|10
C|SLV|20250702|15:52:00.695431|S|1|33.23|0|1
C|SLV|20250702|15:52:00.695431|S|3|33.23|0|3
C|SLV|20250702|15:53:28.403491|S|12|33.23|0|12
C|SLV|20250702|15:53:31.076036|S|22|33.23|0|22
C|SLV|20250702|15:54:26.316610|S|1900|33.23|0|1900
C|SLV|20250702|15:54:26.316610|S|2838|33.23|0|2838
C|SLV|20250702|15:55:15.961398|S|200|33.22|0|200
C|SLV|20250702|15:55:15.962212|S|100|33.22|0|100
C|SLV|20250702|15:56:39.564799|S|1|33.23|0|1
C|SLV|20250702|15:56:52.760662|S|1|33.23|0|1
C|SLV|20250702|15:57:32.161970|S|100|33.235|0|100
C|SLV|20250702|15:57:59.876859|S|79|33.22|0|79
C|SLV|20250702|15:58:32.503520|S|100|33.225|0|100
C|SLV|20250702|15:58:47.372615|S|100|33.22|0|100
C|SLV|20250702|15:58:47.372679|S|7|33.22|0|7
C|SLV|20250702|15:59:20.472250|S|1550|33.22|0|1550
C|SLV|20250702|15:59:23.975887|S|136|33.225|0|136
C|SLV|20250702|15:59:24.988628|S|34|33.225|0|34
C|SLV|20250702|15:59:56.509431|S|85|33.23|0|85
C|SLVM|20250702|14:13:27.988241|S|1|52.27|0|1
C|SLVM|20250702|14:14:49.663596|S|1|52.27|0|1
C|SLVM|20250702|15:17:56.193532|S|3|52.41|0|3
C|SLVM|20250702|15:50:08.316688|S|1|52.31|0|1
C|SLVM|20250702|15:57:19.587960|S|25|52.62|0|25
C|SLVM|20250702|15:58:11.080351|S|16|52.68|0|16
C|SLVM|20250702|15:58:19.836746|S|8|52.68|0|8
C|SLVM|20250702|15:59:46.472618|S|100|52.715|0|100
C|SLVR|20250702|10:39:33.720664|S|100|30.22|0|100
C|SLVR|20250702|13:44:53.977527|S|200|30.43|0|200
C|SLVR|20250702|14:38:46.483514|S|5|30.48|0|5
C|SLVR|20250702|15:02:00.140608|S|4|30.47|0|4
C|SLVR|20250702|15:02:00.140690|S|153|30.47|0|153
C|SLVR|20250702|15:02:00.140697|S|21|30.47|0|21
C|SLVR|20250702|15:02:00.140813|S|10|30.47|0|10
C|SLVR|20250702|15:20:46.224178|S|100|30.52|0|100
C|SLVR|20250702|15:33:21.261959|S|79|30.57|0|79
C|SLVR|20250702|15:33:21.261998|S|79|30.57|0|79
C|SLVR|20250702|15:33:21.261998|S|121|30.57|0|121
C|SLVR|20250702|15:33:24.847545|S|128|30.57|0|128
C|SLVR|20250702|15:33:24.926491|S|64|30.57|0|64
C|SLVR|20250702|15:33:24.926499|S|8|30.57|0|8
C|SLVR|20250702|15:35:25.890601|S|1|30.61|0|1
C|SLVR|20250702|15:43:23.130421|S|25|30.57|0|25
C|SLVR|20250702|15:45:36.611716|S|1|30.57|0|1
C|SLVR|20250702|15:47:53.362218|S|8|30.57|0|8
C|SLVR|20250702|15:58:30.415151|S|200|30.62|0|200
C|SLVR|20250702|15:59:47.737540|S|100|30.63|0|100
C|SLVR|20250702|15:59:50.013491|S|1|30.63|0|1
C|SLX|20250702|09:30:55.833551|S|100|68.37|0|100
C|SLX|20250702|09:50:01.670460|S|100|68.62|0|100
C|SLX|20250702|10:05:28.726008|S|100|68.45|0|100
C|SLX|20250702|10:41:02.852564|S|100|68.99|0|100
C|SLX|20250702|10:54:23.904932|S|100|69.16|0|100
C|SLX|20250702|11:07:16.852591|S|100|69.24|0|100
C|SLYG|20250702|10:36:38.447113|S|17|89.74|0|17
C|SLYV|20250702|14:55:15.201964|S|111|82.82|0|111
C|SM|20250702|10:20:38.276611|S|1|25.66|0|1
C|SM|20250702|11:12:11.871201|S|6|26.01|0|6
C|SM|20250702|13:16:41.337528|S|73|26.21|0|73
C|SM|20250702|13:16:41.337528|S|100|26.21|0|100
C|SM|20250702|14:15:53.585281|S|100|26.31|0|100
C|SM|20250702|15:11:27.286286|S|5|26.26|0|5
C|SM|20250702|15:13:34.036267|S|1|26.25|0|1
C|SM|20250702|15:28:20.345041|S|100|26.15|0|100
C|SM|20250702|15:32:54.739301|S|2|26|0|2
C|SM|20250702|15:34:22.075304|S|1|25.99|0|1
C|SM|20250702|15:39:46.182069|S|47|25.95|0|47
C|SM|20250702|15:53:55.400242|S|100|26.1|0|100
C|SM|20250702|15:58:26.473558|S|50|26.18|0|50
C|SM|20250702|15:58:26.473599|S|6|26.17|0|6
C|SM|20250702|15:58:26.473599|S|3|26.17|0|3
C|SM|20250702|15:58:26.473599|S|59|26.17|0|59
C|SM|20250702|15:59:46.499298|S|100|26.16|0|100
C|SM|20250702|15:59:48.398144|S|51|26.17|0|51
C|SMA|20250702|09:53:35.938034|S|63|36.81|0|63
C|SMA|20250702|09:59:17.550553|S|1|36.62|0|1
C|SMA|20250702|12:25:28.002736|S|100|36.775|0|100
C|SMA|20250702|13:48:59.499189|S|24|36.61|0|24
C|SMA|20250702|13:48:59.672565|S|24|36.61|0|24
C|SMA|20250702|13:48:59.672629|S|32|36.61|0|32
C|SMA|20250702|14:45:35.317739|S|100|37|0|100
C|SMA|20250702|15:02:08.369000|S|202|36.985|0|202
C|SMA|20250702|15:32:20.055156|S|100|36.97|0|100
C|SMA|20250702|15:58:45.671852|S|59|37.23|0|59
C|SMAX|20250702|10:15:36.092318|S|100|26.04|0|100
C|SMAX|20250702|12:19:58.967808|S|100|26.06|0|100
C|SMB|20250702|09:44:59.950574|S|100|17.24|0|100
C|SMB|20250702|09:45:00.994106|S|100|17.24|0|100
C|SMBC|20250702|09:43:44.369074|S|11|56.65|0|11
C|SMBC|20250702|11:01:10.326840|S|1|57.29|0|1
C|SMBC|20250702|11:41:57.188807|S|9|57.02|0|9
C|SMBC|20250702|12:15:14.557443|S|1|56.8|0|1
C|SMBC|20250702|12:32:04.208391|S|2|56.94|0|2
C|SMBC|20250702|14:38:00.947252|S|2|56.84|0|2
C|SMBC|20250702|14:47:12.229793|S|2|56.81|0|2
C|SMBC|20250702|14:47:12.230351|S|2|56.77|0|2
C|SMBC|20250702|15:33:31.817199|S|2|56.76|0|2
C|SMBC|20250702|15:33:31.817199|S|14|56.76|0|14
C|SMBC|20250702|15:55:00.129618|S|100|56.63|0|100
C|SMBC|20250702|15:55:01.555071|S|50|56.61|0|50
C|SMBC|20250702|15:55:01.555077|S|50|56.61|0|50
C|SMBC|20250702|15:55:02.186602|S|2|56.6|0|2
C|SMBC|20250702|15:59:50.126633|S|1|56.67|0|1
C|SMC|20250702|09:38:18.947106|S|6|24.13|0|6
C|SMC|20250702|10:47:16.096245|S|4|24.18|0|4
C|SMC|20250702|10:47:16.096309|S|4|24.19|0|4
C|SMC|20250702|11:07:33.530073|S|12|23.845|0|12
C|SMC|20250702|11:40:26.494367|S|6|23.83|0|6
C|SMC|20250702|12:13:05.761168|S|6|23.95|0|6
C|SMC|20250702|15:20:54.642514|S|6|24.88|0|6
C|SMCI|20250702|09:30:01.581705|S|100|47.27|0|100
C|SMCI|20250702|09:30:02.571745|S|266|47.29|0|266
C|SMCI|20250702|09:30:02.571952|S|34|47.295|0|34
C|SMCI|20250702|09:30:02.722712|S|300|47.34|0|300
C|SMCI|20250702|09:30:03.252070|S|266|47.3|0|266
C|SMCI|20250702|09:30:03.252660|S|19|47.305|0|19
C|SMCI|20250702|09:31:50.736835|S|100|47.43|0|100
C|SMCI|20250702|09:32:51.926573|S|100|47.57|0|100
C|SMCI|20250702|09:33:04.848982|S|100|47.61|0|100
C|SMCI|20250702|09:33:39.211220|S|14|47.41|0|14
C|SMCI|20250702|09:35:36.228233|S|100|47.435|0|100
C|SMCI|20250702|09:35:55.827984|S|121|47.59|0|121
C|SMCI|20250702|09:37:43.363135|S|100|47.5|0|100
C|SMCI|20250702|09:39:02.720243|S|100|47.85|0|100
C|SMCI|20250702|09:40:09.049578|S|300|47.79|0|300
C|SMCI|20250702|09:40:53.504059|S|100|47.76|0|100
C|SMCI|20250702|09:40:53.504060|S|200|47.76|0|200
C|SMCI|20250702|09:42:30.449510|S|25|47.67|0|25
C|SMCI|20250702|09:45:26.454785|S|10|47.79|0|10
C|SMCI|20250702|09:47:00.622235|S|7|47.935|0|7
C|SMCI|20250702|09:47:34.319724|S|300|47.84|0|300
C|SMCI|20250702|09:50:01.625469|S|17|47.66|0|17
C|SMCI|20250702|09:50:01.625529|S|83|47.66|0|83
C|SMCI|20250702|09:52:14.209608|S|15|47.69|0|15
C|SMCI|20250702|09:52:14.209699|S|85|47.69|0|85
C|SMCI|20250702|09:53:21.646607|S|2|47.77|0|2
C|SMCI|20250702|09:54:58.786248|S|100|47.61|0|100
C|SMCI|20250702|09:58:57.969695|S|100|47.11|0|100
C|SMCI|20250702|09:59:51.771647|S|100|47.245|0|100
C|SMCI|20250702|10:00:08.545120|S|100|47.34|0|100
C|SMCI|20250702|10:00:09.100518|S|100|47.32|0|100
C|SMCI|20250702|10:00:16.253724|S|2|47.4|0|2
C|SMCI|20250702|10:00:16.253724|S|2|47.4|0|2
C|SMCI|20250702|10:00:42.822342|S|100|47.43|0|100
C|SMCI|20250702|10:00:43.864566|S|3|47.47|0|3
C|SMCI|20250702|10:01:02.353302|S|100|47.33|0|100
C|SMCI|20250702|10:02:27.380043|S|100|47.47|0|100
C|SMCI|20250702|10:02:27.388555|S|100|47.48|0|100
C|SMCI|20250702|10:02:40.023525|S|7|47.39|0|7
C|SMCI|20250702|10:03:03.089437|S|7|47.44|0|7
C|SMCI|20250702|10:03:04.112316|S|100|47.46|0|100
C|SMCI|20250702|10:03:25.936855|S|11|47.39|0|11
C|SMCI|20250702|10:08:13.276423|S|100|47.33|0|100
C|SMCI|20250702|10:08:27.289928|S|80|47.3|0|80
C|SMCI|20250702|10:09:08.341596|S|100|47.34|0|100
C|SMCI|20250702|10:09:38.496305|S|1|47.29|0|1
C|SMCI|20250702|10:10:00.180259|S|100|47.39|0|100
C|SMCI|20250702|10:10:52.944254|S|100|47.34|0|100
C|SMCI|20250702|10:10:52.944254|S|100|47.34|0|100
C|SMCI|20250702|10:11:05.783973|S|100|47.34|0|100
C|SMCI|20250702|10:11:05.783974|S|100|47.34|0|100
C|SMCI|20250702|10:11:08.276042|S|100|47.32|0|100
C|SMCI|20250702|10:13:23.237335|S|2|47.2|0|2
C|SMCI|20250702|10:13:48.741191|S|2|47.33|0|2
C|SMCI|20250702|10:14:30.881029|S|8|47.28|0|8
C|SMCI|20250702|10:15:16.479423|S|50|47.48|0|50
C|SMCI|20250702|10:15:32.199551|S|100|47.44|0|100
C|SMCI|20250702|10:19:44.771252|S|100|47.47|0|100
C|SMCI|20250702|10:19:56.383230|S|2|47.48|0|2
C|SMCI|20250702|10:19:56.444142|S|1|47.49|0|1
C|SMCI|20250702|10:20:15.274894|S|3|47.48|0|3
C|SMCI|20250702|10:20:37.053703|S|91|47.46|0|91
C|SMCI|20250702|10:20:37.484910|S|100|47.45|0|100
C|SMCI|20250702|10:20:38.631364|S|100|47.44|0|100
C|SMCI|20250702|10:20:38.632368|S|100|47.44|0|100
C|SMCI|20250702|10:21:01.176400|S|15|47.43|0|15
C|SMCI|20250702|10:21:17.932571|S|2|47.46|0|2
C|SMCI|20250702|10:21:47.768470|S|100|47.48|0|100
C|SMCI|20250702|10:21:59.014584|S|21|47.46|0|21
C|SMCI|20250702|10:24:22.924266|S|100|47.42|0|100
C|SMCI|20250702|10:25:36.248306|S|1|47.44|0|1
C|SMCI|20250702|10:25:50.008282|S|100|47.46|0|100
C|SMCI|20250702|10:27:03.977635|S|2|47.6|0|2
C|SMCI|20250702|10:27:56.720293|S|19|47.6|0|19
C|SMCI|20250702|10:28:06.346895|S|21|47.62|0|21
C|SMCI|20250702|10:28:22.737468|S|100|47.58|0|100
C|SMCI|20250702|10:30:02.338126|S|100|47.73|0|100
C|SMCI|20250702|10:30:42.936380|S|100|47.61|0|100
C|SMCI|20250702|10:31:02.751099|S|2|47.61|0|2
C|SMCI|20250702|10:31:02.751933|S|20|47.61|0|20
C|SMCI|20250702|10:31:03.796749|S|16|47.63|0|16
C|SMCI|20250702|10:31:03.796809|S|84|47.63|0|84
C|SMCI|20250702|10:32:03.384884|S|7|47.74|0|7
C|SMCI|20250702|10:32:12.928962|S|100|47.72|0|100
C|SMCI|20250702|10:32:40.888741|S|40|47.63|0|40
C|SMCI|20250702|10:33:29.634709|S|100|47.57|0|100
C|SMCI|20250702|10:33:34.598573|S|3|47.59|0|3
C|SMCI|20250702|10:33:34.598574|S|3|47.59|0|3
C|SMCI|20250702|10:34:18.886682|S|100|47.54|0|100
C|SMCI|20250702|10:34:46.492210|S|100|47.6|0|100
C|SMCI|20250702|10:37:00.404303|S|1|47.61|0|1
C|SMCI|20250702|10:37:36.530679|S|7|47.65|0|7
C|SMCI|20250702|10:39:01.726822|S|100|47.75|0|100
C|SMCI|20250702|10:39:01.737918|S|148|47.75|0|148
C|SMCI|20250702|10:39:01.748956|S|13|47.75|0|13
C|SMCI|20250702|10:39:15.237630|S|100|47.82|0|100
C|SMCI|20250702|10:40:24.490605|S|100|47.79|0|100
C|SMCI|20250702|10:40:37.251322|S|2|47.79|0|2
C|SMCI|20250702|10:40:50.997559|S|100|47.82|0|100
C|SMCI|20250702|10:40:51.153785|S|5|47.79|0|5
C|SMCI|20250702|10:40:51.187677|S|161|47.77|0|161
C|SMCI|20250702|10:41:05.609973|S|20|47.78|0|20
C|SMCI|20250702|10:41:05.610647|S|16|47.78|0|16
C|SMCI|20250702|10:41:05.610658|S|2|47.78|0|2
C|SMCI|20250702|10:41:29.168221|S|200|47.77|0|200
C|SMCI|20250702|10:41:43.197517|S|5|47.77|0|5
C|SMCI|20250702|10:41:43.198627|S|24|47.79|0|24
C|SMCI|20250702|10:41:47.161217|S|100|47.78|0|100
C|SMCI|20250702|10:42:42.373533|S|100|47.71|0|100
C|SMCI|20250702|10:42:45.402229|S|17|47.72|0|17
C|SMCI|20250702|10:42:51.016266|S|100|47.75|0|100
C|SMCI|20250702|10:42:52.774018|S|1|47.76|0|1
C|SMCI|20250702|10:44:00.594732|S|142|47.8|0|142
C|SMCI|20250702|10:44:00.594750|S|19|47.8|0|19
C|SMCI|20250702|10:45:01.917803|S|29|47.65|0|29
C|SMCI|20250702|10:45:22.040433|S|100|47.62|0|100
C|SMCI|20250702|10:45:30.364802|S|5|47.62|0|5
C|SMCI|20250702|10:47:04.229131|S|1|47.66|0|1
C|SMCI|20250702|10:47:46.559954|S|6|47.66|0|6
C|SMCI|20250702|10:50:37.164433|S|100|47.83|0|100
C|SMCI|20250702|10:51:21.049007|E|100|47.85|0|100
C|SMCI|20250702|10:52:26.519490|S|100|47.89|0|100
C|SMCI|20250702|10:52:35.816799|S|100|47.88|0|100
C|SMCI|20250702|10:54:07.368833|S|100|47.93|0|100
C|SMCI|20250702|10:55:55.899547|S|2|47.9|0|2
C|SMCI|20250702|10:56:58.716214|S|100|47.79|0|100
C|SMCI|20250702|10:57:06.521622|S|1|47.83|0|1
C|SMCI|20250702|10:57:57.017878|S|100|47.885|0|100
C|SMCI|20250702|10:58:47.717707|E|100|48.02|0|100
C|SMCI|20250702|10:59:10.144666|S|8|48.04|0|8
C|SMCI|20250702|11:00:01.694290|S|3|48.005|0|3
C|SMCI|20250702|11:06:04.089356|E|100|48.27|0|100
C|SMCI|20250702|11:06:19.286251|S|42|48.31|0|42
C|SMCI|20250702|11:06:31.631181|S|100|48.29|0|100
C|SMCI|20250702|11:07:02.112473|S|1|48.3|0|1
C|SMCI|20250702|11:08:36.978523|S|2|48.38|0|2
C|SMCI|20250702|11:08:39.167907|S|100|48.39|0|100
C|SMCI|20250702|11:08:43.942260|S|100|48.4|0|100
C|SMCI|20250702|11:08:45.274367|S|100|48.41|0|100
C|SMCI|20250702|11:09:55.902266|S|100|48.32|0|100
C|SMCI|20250702|11:10:02.174930|S|100|48.305|0|100
C|SMCI|20250702|11:10:04.475705|S|2|48.32|0|2
C|SMCI|20250702|11:10:04.475739|S|11|48.32|0|11
C|SMCI|20250702|11:10:22.195143|E|100|48.28|0|100
C|SMCI|20250702|11:10:40.041651|S|5|48.34|0|5
C|SMCI|20250702|11:10:40.043153|S|161|48.35|0|161
C|SMCI|20250702|11:11:39.651116|S|100|48.275|0|100
C|SMCI|20250702|11:11:48.420307|S|200|48.25|0|200
C|SMCI|20250702|11:12:33.219029|S|9|48.18|0|9
C|SMCI|20250702|11:12:46.831206|S|100|48.17|0|100
C|SMCI|20250702|11:14:57.100351|S|17|48.05|0|17
C|SMCI|20250702|11:15:12.674136|S|1|48.12|0|1
C|SMCI|20250702|11:18:48.501013|S|100|48.09|0|100
C|SMCI|20250702|11:20:02.583339|S|100|48.07|0|100
C|SMCI|20250702|11:23:52.345832|S|54|48.07|0|54
C|SMCI|20250702|11:25:00.941141|S|1|48.06|0|1
C|SMCI|20250702|11:26:09.885141|E|93|48.01|0|93
C|SMCI|20250702|11:30:06.642002|S|20|48.01|0|20
C|SMCI|20250702|11:30:16.027857|S|2|48.03|0|2
C|SMCI|20250702|11:33:19.221159|S|11|48.22|0|11
C|SMCI|20250702|11:34:08.722817|S|1|48.2|0|1
C|SMCI|20250702|11:35:27.182777|S|106|48.19|0|106
C|SMCI|20250702|11:35:53.796007|S|16|48.11|0|16
C|SMCI|20250702|11:37:27.891012|S|225|48.19|0|225
C|SMCI|20250702|11:38:59.480730|S|100|48.2|0|100
C|SMCI|20250702|11:41:29.076722|S|17|48.11|0|17
C|SMCI|20250702|11:42:11.104130|S|1|48.14|0|1
C|SMCI|20250702|11:42:58.986066|S|100|48.13|0|100
C|SMCI|20250702|11:43:33.902160|S|100|48.13|0|100
C|SMCI|20250702|11:44:29.105060|S|100|48.05|0|100
C|SMCI|20250702|11:44:29.105060|S|10|48.05|0|10
C|SMCI|20250702|11:44:50.064284|S|2|48.06|0|2
C|SMCI|20250702|11:44:50.064285|S|2|48.06|0|2
C|SMCI|20250702|11:45:01.648722|S|1|48.05|0|1
C|SMCI|20250702|11:50:23.330279|S|100|48.05|0|100
C|SMCI|20250702|11:53:54.217435|S|21|47.97|0|21
C|SMCI|20250702|11:53:59.055935|S|100|47.95|0|100
C|SMCI|20250702|11:54:28.701423|S|100|47.96|0|100
C|SMCI|20250702|11:56:32.403027|S|11|47.96|0|11
C|SMCI|20250702|11:56:34.409845|S|1|47.95|0|1
C|SMCI|20250702|11:56:34.410516|S|1|47.95|0|1
C|SMCI|20250702|11:58:49.647842|S|14|47.81|0|14
C|SMCI|20250702|11:58:55.804914|S|100|47.84|0|100
C|SMCI|20250702|11:59:48.241578|S|4|47.92|0|4
C|SMCI|20250702|12:02:18.137402|S|1|47.83|0|1
C|SMCI|20250702|12:03:28.519095|S|100|47.8|0|100
C|SMCI|20250702|12:07:52.899706|S|100|47.82|0|100
C|SMCI|20250702|12:08:15.193599|S|100|47.88|0|100
C|SMCI|20250702|12:12:36.923157|S|1|47.88|0|1
C|SMCI|20250702|12:14:13.847912|S|100|47.98|0|100
C|SMCI|20250702|12:14:39.741968|S|9|47.98|0|9
C|SMCI|20250702|12:17:02.286651|S|14|47.96|0|14
C|SMCI|20250702|12:19:19.008184|S|12|48.07|0|12
C|SMCI|20250702|12:20:56.643403|S|1|48.14|0|1
C|SMCI|20250702|12:20:58.004939|S|1|48.14|0|1
C|SMCI|20250702|12:23:20.518972|S|2|48.2|0|2
C|SMCI|20250702|12:24:36.361038|S|1|48.33|0|1
C|SMCI|20250702|12:24:36.361038|S|1|48.33|0|1
C|SMCI|20250702|12:25:03.942483|S|7|48.33|0|7
C|SMCI|20250702|12:25:20.140724|S|100|48.38|0|100
C|SMCI|20250702|12:26:17.879990|S|100|48.25|0|100
C|SMCI|20250702|12:26:58.371698|S|100|48.19|0|100
C|SMCI|20250702|12:27:12.407822|S|2|48.22|0|2
C|SMCI|20250702|12:27:17.408121|S|100|48.25|0|100
C|SMCI|20250702|12:29:23.284191|S|5|48.14|0|5
C|SMCI|20250702|12:29:23.284199|S|2|48.14|0|2
C|SMCI|20250702|12:29:23.284213|S|1|48.14|0|1
C|SMCI|20250702|12:29:23.284635|S|92|48.14|0|92
C|SMCI|20250702|12:29:23.284636|S|8|48.14|0|8
C|SMCI|20250702|12:29:23.284636|S|100|48.14|0|100
C|SMCI|20250702|12:30:17.420427|S|1|48.19|0|1
C|SMCI|20250702|12:30:17.420428|S|43|48.19|0|43
C|SMCI|20250702|12:30:54.821349|S|7|48.09|0|7
C|SMCI|20250702|12:31:05.255205|S|100|48.12|0|100
C|SMCI|20250702|12:33:20.092636|S|1|48.2|0|1
C|SMCI|20250702|12:34:37.261562|S|100|48.21|0|100
C|SMCI|20250702|12:34:48.389583|S|1|48.24|0|1
C|SMCI|20250702|12:34:48.389583|S|1|48.24|0|1
C|SMCI|20250702|12:34:48.389583|S|1|48.24|0|1
C|SMCI|20250702|12:35:06.452539|S|5|48.26|0|5
C|SMCI|20250702|12:35:06.888227|S|50|48.25|0|50
C|SMCI|20250702|12:36:29.069742|S|100|48.27|0|100
C|SMCI|20250702|12:36:46.665061|S|100|48.34|0|100
C|SMCI|20250702|12:36:57.131859|S|1|48.35|0|1
C|SMCI|20250702|12:37:30.718923|S|6|48.33|0|6
C|SMCI|20250702|12:38:36.770725|S|10|48.38|0|10
C|SMCI|20250702|12:38:38.363700|S|100|48.55|0|100
C|SMCI|20250702|12:38:38.363700|S|100|48.55|0|100
C|SMCI|20250702|12:38:46.470483|S|100|48.55|0|100
C|SMCI|20250702|12:39:02.412244|S|100|48.58|0|100
C|SMCI|20250702|12:39:21.947237|S|100|48.55|0|100
C|SMCI|20250702|12:39:48.496981|S|2|48.55|0|2
C|SMCI|20250702|12:40:01.480427|S|3|48.61|0|3
C|SMCI|20250702|12:41:03.546186|S|185|48.56|0|185
C|SMCI|20250702|12:42:28.643468|S|1|48.55|0|1
C|SMCI|20250702|12:42:47.782141|S|18|48.54|0|18
C|SMCI|20250702|12:43:24.893327|S|1|48.48|0|1
C|SMCI|20250702|12:43:26.027893|S|1|48.49|0|1
C|SMCI|20250702|12:43:27.816663|S|1|48.51|0|1
C|SMCI|20250702|12:43:44.761754|S|100|48.48|0|100
C|SMCI|20250702|12:44:42.181339|S|10|48.46|0|10
C|SMCI|20250702|12:44:44.928015|S|50|48.46|0|50
C|SMCI|20250702|12:44:46.389149|S|1|48.44|0|1
C|SMCI|20250702|12:45:13.758385|S|62|48.48|0|62
C|SMCI|20250702|12:47:26.728160|S|100|48.39|0|100
C|SMCI|20250702|12:48:57.131494|S|2|48.44|0|2
C|SMCI|20250702|12:49:51.355759|S|1|48.43|0|1
C|SMCI|20250702|12:51:30.270583|S|1|48.4|0|1
C|SMCI|20250702|12:52:53.664749|S|48|48.37|0|48
C|SMCI|20250702|12:52:53.914477|S|97|48.36|0|97
C|SMCI|20250702|12:54:36.624788|S|100|48.28|0|100
C|SMCI|20250702|12:54:46.124748|S|79|48.29|0|79
C|SMCI|20250702|12:54:58.602428|S|92|48.29|0|92
C|SMCI|20250702|12:57:03.020328|S|100|48.3|0|100
C|SMCI|20250702|12:57:03.020328|S|1|48.3|0|1
C|SMCI|20250702|12:57:28.833092|S|1|48.32|0|1
C|SMCI|20250702|12:57:28.833092|S|1|48.32|0|1
C|SMCI|20250702|12:57:47.334029|S|1|48.31|0|1
C|SMCI|20250702|12:57:47.334030|S|1|48.31|0|1
C|SMCI|20250702|13:00:09.163268|S|1|48.29|0|1
C|SMCI|20250702|13:00:22.734442|S|1|48.32|0|1
C|SMCI|20250702|13:03:58.850718|S|17|48.42|0|17
C|SMCI|20250702|13:07:10.842846|S|100|48.5|0|100
C|SMCI|20250702|13:07:11.975522|S|100|48.5|0|100
C|SMCI|20250702|13:08:14.507244|S|1|48.45|0|1
C|SMCI|20250702|13:13:56.163214|S|100|48.38|0|100
C|SMCI|20250702|13:17:37.772707|S|225|48.33|0|225
C|SMCI|20250702|13:17:51.253130|S|4|48.34|0|4
C|SMCI|20250702|13:19:54.202055|S|116|48.31|0|116
C|SMCI|20250702|13:21:08.934094|S|67|48.24|0|67
C|SMCI|20250702|13:23:49.645181|S|129|48.25|0|129
C|SMCI|20250702|13:26:03.353434|S|11|48.27|0|11
C|SMCI|20250702|13:29:12.157184|S|6|48.42|0|6
C|SMCI|20250702|13:30:17.168243|S|100|48.43|0|100
C|SMCI|20250702|13:32:26.956255|S|8|48.38|0|8
C|SMCI|20250702|13:32:26.956255|S|100|48.38|0|100
C|SMCI|20250702|13:32:26.956256|S|100|48.38|0|100
C|SMCI|20250702|13:32:26.956256|S|100|48.38|0|100
C|SMCI|20250702|13:38:50.712590|S|100|48.33|0|100
C|SMCI|20250702|13:41:20.674301|S|100|48.265|0|100
C|SMCI|20250702|13:43:18.193784|S|1|48.29|0|1
C|SMCI|20250702|13:43:52.186032|S|1|48.33|0|1
C|SMCI|20250702|13:43:52.186032|S|2|48.33|0|2
C|SMCI|20250702|13:45:35.172529|S|12|48.33|0|12
C|SMCI|20250702|13:47:21.614475|S|6|48.35|0|6
C|SMCI|20250702|13:49:58.623823|S|7|48.51|0|7
C|SMCI|20250702|13:50:02.278394|S|2|48.51|0|2
C|SMCI|20250702|13:51:55.166210|S|100|48.42|0|100
C|SMCI|20250702|14:01:21.696742|S|81|48.32|0|81
C|SMCI|20250702|14:05:17.171668|S|100|48.44|0|100
C|SMCI|20250702|14:05:17.171668|S|100|48.44|0|100
C|SMCI|20250702|14:07:16.671425|S|30|48.44|0|30
C|SMCI|20250702|14:10:44.534959|S|1|48.42|0|1
C|SMCI|20250702|14:10:44.534984|S|1|48.42|0|1
C|SMCI|20250702|14:10:59.731419|S|1|48.42|0|1
C|SMCI|20250702|14:10:59.731427|S|1|48.42|0|1
C|SMCI|20250702|14:10:59.732173|S|301|48.42|0|301
C|SMCI|20250702|14:11:09.794564|S|1|48.42|0|1
C|SMCI|20250702|14:11:23.771922|S|200|48.42|0|200
C|SMCI|20250702|14:11:24.492665|S|1|48.42|0|1
C|SMCI|20250702|14:11:46.144039|S|1|48.42|0|1
C|SMCI|20250702|14:16:09.253062|S|19|48.4|0|19
C|SMCI|20250702|14:16:09.253062|S|68|48.4|0|68
C|SMCI|20250702|14:16:09.253062|S|100|48.4|0|100
C|SMCI|20250702|14:17:46.012058|S|52|48.44|0|52
C|SMCI|20250702|14:19:33.138795|S|100|48.52|0|100
C|SMCI|20250702|14:19:33.138795|S|100|48.52|0|100
C|SMCI|20250702|14:19:33.138933|S|100|48.52|0|100
C|SMCI|20250702|14:25:14.623724|S|25|48.54|0|25
C|SMCI|20250702|14:25:18.806654|S|200|48.52|0|200
C|SMCI|20250702|14:25:20.176692|S|81|48.5|0|81
C|SMCI|20250702|14:25:20.176692|S|100|48.5|0|100
C|SMCI|20250702|14:25:20.176693|S|11|48.5|0|11
C|SMCI|20250702|14:33:23.951154|S|100|48.48|0|100
C|SMCI|20250702|14:33:44.078995|S|200|48.44|0|200
C|SMCI|20250702|14:33:58.927517|S|200|48.43|0|200
C|SMCI|20250702|14:35:22.503162|S|50|48.47|0|50
C|SMCI|20250702|14:41:14.072238|S|100|48.47|0|100
C|SMCI|20250702|14:41:55.052231|S|200|48.48|0|200
C|SMCI|20250702|14:50:03.833774|S|95|48.47|0|95
C|SMCI|20250702|14:50:45.234793|S|15|48.43|0|15
C|SMCI|20250702|14:50:47.554004|S|100|48.43|0|100
C|SMCI|20250702|14:50:47.554004|S|85|48.43|0|85
C|SMCI|20250702|14:51:08.994386|S|3|48.44|0|3
C|SMCI|20250702|14:51:22.257672|E|3|48.51|0|3
C|SMCI|20250702|14:56:48.546429|S|100|48.47|0|100
C|SMCI|20250702|14:56:48.547056|S|100|48.47|0|100
C|SMCI|20250702|14:56:48.547056|S|27|48.47|0|27
C|SMCI|20250702|14:56:48.547056|S|1|48.47|0|1
C|SMCI|20250702|14:57:00.595222|S|99|48.47|0|99
C|SMCI|20250702|14:59:19.018982|S|5|48.56|0|5
C|SMCI|20250702|15:00:05.312419|S|50|48.62|0|50
C|SMCI|20250702|15:03:04.640879|S|100|48.84|0|100
C|SMCI|20250702|15:04:00.587049|S|62|48.85|0|62
C|SMCI|20250702|15:08:45.665797|S|100|48.85|0|100
C|SMCI|20250702|15:10:02.999029|S|100|48.83|0|100
C|SMCI|20250702|15:15:03.533964|S|100|48.72|0|100
C|SMCI|20250702|15:15:57.510426|S|100|48.74|0|100
C|SMCI|20250702|15:28:29.590974|S|100|48.68|0|100
C|SMCI|20250702|15:28:30.733509|S|100|48.66|0|100
C|SMCI|20250702|15:29:33.990421|S|54|48.66|0|54
C|SMCI|20250702|15:29:50.645567|S|1|48.64|0|1
C|SMCI|20250702|15:30:07.385606|S|24|48.59|0|24
C|SMCI|20250702|15:30:07.616779|S|2|48.54|0|2
C|SMCI|20250702|15:30:33.788575|S|3|48.48|0|3
C|SMCI|20250702|15:31:44.637435|S|100|48.44|0|100
C|SMCI|20250702|15:34:53.629376|S|19|48.59|0|19
C|SMCI|20250702|15:36:38.739679|S|36|48.46|0|36
C|SMCI|20250702|15:37:04.835507|S|1|48.45|0|1
C|SMCI|20250702|15:39:09.859796|S|3|48.5|0|3
C|SMCI|20250702|15:40:22.000960|S|100|48.5|0|100
C|SMCI|20250702|15:42:19.234242|S|100|48.4|0|100
C|SMCI|20250702|15:43:55.668753|S|2|48.39|0|2
C|SMCI|20250702|15:47:16.075386|S|100|48.47|0|100
C|SMCI|20250702|15:47:23.383657|S|100|48.5|0|100
C|SMCI|20250702|15:48:21.752808|S|10|48.5|0|10
C|SMCI|20250702|15:49:20.712287|S|7|48.49|0|7
C|SMCI|20250702|15:51:04.729706|S|100|48.46|0|100
C|SMCI|20250702|15:51:05.580941|S|100|48.47|0|100
C|SMCI|20250702|15:51:06.743924|S|60|48.47|0|60
C|SMCI|20250702|15:51:30.834219|S|100|48.43|0|100
C|SMCI|20250702|15:54:30.051269|S|100|48.47|0|100
C|SMCI|20250702|15:54:50.084298|S|100|48.57|0|100
C|SMCI|20250702|15:56:01.833935|S|20|48.65|0|20
C|SMCI|20250702|15:56:01.833956|S|80|48.65|0|80
C|SMCI|20250702|15:56:12.868764|S|100|48.67|0|100
C|SMCI|20250702|15:56:54.517113|S|26|48.65|0|26
C|SMCI|20250702|15:56:54.517163|S|25|48.65|0|25
C|SMCI|20250702|15:57:34.060363|S|1|48.68|0|1
C|SMCI|20250702|15:57:50.967226|S|1|48.68|0|1
C|SMCI|20250702|15:58:01.109386|S|1|48.68|0|1
C|SMCI|20250702|15:58:17.046340|S|1|48.67|0|1
C|SMCI|20250702|15:58:28.267718|S|1|48.69|0|1
C|SMCI|20250702|15:58:35.124812|S|100|48.69|0|100
C|SMCI|20250702|15:58:40.051532|S|100|48.71|0|100
C|SMCI|20250702|15:58:40.157579|S|100|48.72|0|100
C|SMCI|20250702|15:58:40.485604|S|35|48.72|0|35
C|SMCI|20250702|15:58:40.485908|S|7|48.72|0|7
C|SMCI|20250702|15:58:40.485950|S|22|48.72|0|22
C|SMCI|20250702|15:58:54.694506|S|100|48.71|0|100
C|SMCI|20250702|15:58:54.694506|S|100|48.71|0|100
C|SMCI|20250702|15:58:57.932240|S|100|48.71|0|100
C|SMCI|20250702|15:59:00.324538|S|100|48.715|0|100
C|SMCI|20250702|15:59:00.330686|S|100|48.71|0|100
C|SMCI|20250702|15:59:00.390772|S|100|48.715|0|100
C|SMCI|20250702|15:59:02.163360|S|100|48.73|0|100
C|SMCI|20250702|15:59:02.742519|S|100|48.71|0|100
C|SMCI|20250702|15:59:02.747282|S|100|48.72|0|100
C|SMCI|20250702|15:59:02.749345|S|100|48.72|0|100
C|SMCI|20250702|15:59:06.025525|S|100|48.69|0|100
C|SMCI|20250702|15:59:10.805201|S|154|48.685|0|154
C|SMCI|20250702|15:59:13.754188|S|100|48.68|0|100
C|SMCI|20250702|15:59:13.754188|S|100|48.68|0|100
C|SMCI|20250702|15:59:22.018325|S|100|48.69|0|100
C|SMCI|20250702|15:59:22.018325|S|100|48.69|0|100
C|SMCI|20250702|15:59:24.929260|S|10|48.7|0|10
C|SMCI|20250702|15:59:25.938013|S|100|48.7|0|100
C|SMCI|20250702|15:59:27.918849|S|100|48.7|0|100
C|SMCI|20250702|15:59:30.020837|S|100|48.7|0|100
C|SMCI|20250702|15:59:30.095624|S|100|48.71|0|100
C|SMCI|20250702|15:59:32.849957|S|100|48.73|0|100
C|SMCI|20250702|15:59:36.860642|S|10|48.715|0|10
C|SMCI|20250702|15:59:38.952413|S|35|48.72|0|35
C|SMCI|20250702|15:59:38.952496|S|65|48.72|0|65
C|SMCI|20250702|15:59:38.952496|S|100|48.72|0|100
C|SMCI|20250702|15:59:41.053721|S|100|48.72|0|100
C|SMCI|20250702|15:59:41.315748|S|100|48.73|0|100
C|SMCI|20250702|15:59:41.343880|S|35|48.72|0|35
C|SMCI|20250702|15:59:42.118887|S|11|48.73|0|11
C|SMCI|20250702|15:59:42.172982|S|12|48.73|0|12
C|SMCI|20250702|15:59:42.565335|S|7|48.725|0|7
C|SMCI|20250702|15:59:42.968273|S|20|48.73|0|20
C|SMCI|20250702|15:59:43.005217|S|100|48.72|0|100
C|SMCI|20250702|15:59:43.944599|S|100|48.725|0|100
C|SMCI|20250702|15:59:44.377990|S|100|48.72|0|100
C|SMCI|20250702|15:59:44.414278|S|16|48.72|0|16
C|SMCI|20250702|15:59:45.484689|S|100|48.72|0|100
C|SMCI|20250702|15:59:49.271776|S|100|48.72|0|100
C|SMCI|20250702|15:59:50.572439|S|34|48.725|0|34
C|SMCI|20250702|15:59:50.645662|S|7|48.73|0|7
C|SMCI|20250702|15:59:50.852834|S|7|48.73|0|7
C|SMCI|20250702|15:59:51.231980|S|86|48.73|0|86
C|SMCI|20250702|15:59:51.231980|S|3|48.73|0|3
C|SMCI|20250702|15:59:51.304892|S|72|48.73|0|72
C|SMCI|20250702|15:59:51.398860|S|100|48.73|0|100
C|SMCI|20250702|15:59:52.326633|S|52|48.73|0|52
C|SMCI|20250702|15:59:52.364411|S|100|48.72|0|100
C|SMCI|20250702|15:59:52.900754|S|200|48.715|0|200
C|SMCI|20250702|15:59:54.039532|S|93|48.72|0|93
C|SMCI|20250702|15:59:55.065449|S|53|48.71|0|53
C|SMCI|20250702|15:59:55.244341|S|12|48.72|0|12
C|SMCI|20250702|15:59:55.383742|S|12|48.72|0|12
C|SMCI|20250702|15:59:55.481319|S|15|48.72|0|15
C|SMCI|20250702|15:59:55.592402|S|12|48.72|0|12
C|SMCI|20250702|15:59:55.683712|S|49|48.72|0|49
C|SMCI|20250702|15:59:55.683712|S|23|48.72|0|23
C|SMCI|20250702|15:59:55.752993|S|12|48.72|0|12
C|SMCI|20250702|15:59:55.852980|S|36|48.72|0|36
C|SMCI|20250702|15:59:55.953513|S|12|48.72|0|12
C|SMCI|20250702|15:59:56.053485|S|36|48.72|0|36
C|SMCI|20250702|15:59:56.057960|S|4|48.72|0|4
C|SMCI|20250702|15:59:56.057960|S|56|48.72|0|56
C|SMCI|20250702|15:59:56.154024|S|12|48.72|0|12
C|SMCI|20250702|15:59:56.178272|S|30|48.72|0|30
C|SMCI|20250702|15:59:56.307397|S|12|48.72|0|12
C|SMCI|20250702|15:59:56.378755|S|42|48.72|0|42
C|SMCI|20250702|15:59:56.480905|S|4|48.72|0|4
C|SMCI|20250702|15:59:56.481996|S|12|48.72|0|12
C|SMCI|20250702|15:59:56.579253|S|36|48.72|0|36
C|SMCI|20250702|15:59:56.582447|S|6|48.72|0|6
C|SMCI|20250702|15:59:56.769317|S|8|48.72|0|8
C|SMCI|20250702|15:59:56.769317|S|46|48.72|0|46
C|SMCI|20250702|15:59:56.786307|S|46|48.72|0|46
C|SMCI|20250702|15:59:56.827416|S|1|48.72|0|1
C|SMCI|20250702|15:59:57.274272|S|12|48.72|0|12
C|SMCI|20250702|15:59:57.327166|S|1|48.72|0|1
C|SMCI|20250702|15:59:57.365381|S|59|48.72|0|59
C|SMCI|20250702|15:59:57.373693|S|6|48.72|0|6
C|SMCI|20250702|15:59:57.374373|S|22|48.72|0|22
C|SMCI|20250702|15:59:57.374373|S|2|48.72|0|2
C|SMCI|20250702|15:59:57.469039|S|1|48.72|0|1
C|SMCI|20250702|15:59:57.474361|S|6|48.72|0|6
C|SMCI|20250702|15:59:57.474816|S|18|48.72|0|18
C|SMCI|20250702|15:59:57.575137|S|6|48.72|0|6
C|SMCI|20250702|15:59:57.575332|S|18|48.72|0|18
C|SMCI|20250702|15:59:57.630845|S|51|48.72|0|51
C|SMCI|20250702|15:59:57.630846|S|100|48.72|0|100
C|SMCI|20250702|15:59:57.875175|S|1|48.715|0|1
C|SMCI|20250702|15:59:58.078089|S|200|48.725|0|200
C|SMCI|20250702|15:59:58.094684|S|200|48.725|0|200
C|SMCI|20250702|15:59:58.280124|S|200|48.725|0|200
C|SMCI|20250702|15:59:58.470340|S|100|48.73|0|100
C|SMCI|20250702|15:59:58.470765|S|100|48.73|0|100
C|SMCI|20250702|15:59:58.472242|S|100|48.73|0|100
C|SMCI|20250702|15:59:58.474846|S|100|48.73|0|100
C|SMCI|20250702|15:59:58.731114|S|100|48.73|0|100
C|SMCI|20250702|15:59:58.731114|S|100|48.73|0|100
C|SMCI|20250702|15:59:58.783545|S|100|48.73|0|100
C|SMCI|20250702|15:59:58.812774|S|100|48.73|0|100
C|SMCI|20250702|15:59:59.542390|S|10|48.74|0|10
C|SMCX|20250702|10:25:10.602462|E|1|45.88|0|1
C|SMCX|20250702|15:54:40.087856|S|100|48.06|0|100
C|SMCY|20250702|09:32:47.377335|S|100|20.8|0|100
C|SMCY|20250702|09:33:07.804152|S|100|20.77|0|100
C|SMCY|20250702|09:33:13.727494|S|100|20.78|0|100
C|SMCY|20250702|09:35:07.270634|S|100|20.73|0|100
C|SMCY|20250702|09:35:07.271364|S|40|20.73|0|40
C|SMCY|20250702|09:35:29.117079|S|100|20.75|0|100
C|SMCY|20250702|09:38:33.924939|S|100|20.84|0|100
C|SMCY|20250702|09:38:34.342649|S|40|20.84|0|40
C|SMCY|20250702|09:38:37.742794|S|100|20.84|0|100
C|SMCY|20250702|09:42:53.910469|S|50|20.85|0|50
C|SMCY|20250702|09:46:44.108550|S|100|20.95|0|100
C|SMCY|20250702|09:46:49.473693|S|4|20.94|0|4
C|SMCY|20250702|09:48:31.890501|S|15|20.9|0|15
C|SMCY|20250702|09:48:33.517001|S|3|20.9|0|3
C|SMCY|20250702|09:48:34.370012|S|100|20.9|0|100
C|SMCY|20250702|09:49:01.009573|S|22|20.9|0|22
C|SMCY|20250702|09:49:07.469000|S|100|20.9|0|100
C|SMCY|20250702|09:49:07.656016|S|40|20.9|0|40
C|SMCY|20250702|09:51:45.243462|S|2|20.84|0|2
C|SMCY|20250702|09:53:00.762467|S|47|20.87|0|47
C|SMCY|20250702|09:59:34.980922|S|100|20.67|0|100
C|SMCY|20250702|10:05:54.648763|S|2|20.7|0|2
C|SMCY|20250702|10:08:34.282306|S|100|20.7|0|100
C|SMCY|20250702|10:12:00.102021|S|1|20.68|0|1
C|SMCY|20250702|10:15:50.938327|S|1|20.73|0|1
C|SMCY|20250702|10:20:21.016244|S|1|20.74|0|1
C|SMCY|20250702|10:21:39.322753|S|100|20.76|0|100
C|SMCY|20250702|10:26:54.498052|S|5|20.77|0|5
C|SMCY|20250702|10:27:51.612369|S|25|20.79|0|25
C|SMCY|20250702|10:28:32.899300|S|100|20.82|0|100
C|SMCY|20250702|10:31:02.777937|S|3|20.79|0|3
C|SMCY|20250702|10:34:07.080844|S|27|20.8|0|27
C|SMCY|20250702|10:36:19.998649|S|6|20.8|0|6
C|SMCY|20250702|10:39:35.872734|S|150|20.88|0|150
C|SMCY|20250702|10:43:32.090435|S|100|20.87|0|100
C|SMCY|20250702|10:48:38.563659|S|100|20.84|0|100
C|SMCY|20250702|10:49:38.674789|S|40|20.84|0|40
C|SMCY|20250702|10:51:47.159535|S|140|20.89|0|140
C|SMCY|20250702|10:53:22.150883|S|5|20.92|0|5
C|SMCY|20250702|10:53:47.617118|S|100|20.92|0|100
C|SMCY|20250702|10:58:50.315044|S|100|20.95|0|100
C|SMCY|20250702|11:04:08.640187|S|100|20.98|0|100
C|SMCY|20250702|11:04:30.104917|S|3|20.98|0|3
C|SMCY|20250702|11:04:30.260767|S|3|20.98|0|3
C|SMCY|20250702|11:07:43.441849|S|100|21.08|0|100
C|SMCY|20250702|11:09:05.869589|S|100|21.07|0|100
C|SMCY|20250702|11:15:05.378125|S|30|20.98|0|30
C|SMCY|20250702|11:15:17.413734|S|100|20.98|0|100
C|SMCY|20250702|11:18:05.675302|S|100|20.96|0|100
C|SMCY|20250702|11:22:10.728414|S|62|20.99|0|62
C|SMCY|20250702|11:22:57.658792|S|78|20.99|0|78
C|SMCY|20250702|11:23:18.699972|S|100|20.99|0|100
C|SMCY|20250702|11:23:18.700950|S|12|20.99|0|12
C|SMCY|20250702|11:30:51.402580|S|5|20.99|0|5
C|SMCY|20250702|11:30:59.765953|S|1|20.98|0|1
C|SMCY|20250702|11:32:13.719396|S|140|21|0|140
C|SMCY|20250702|11:46:58.075603|S|100|21|0|100
C|SMCY|20250702|11:47:30.768450|S|100|21|0|100
C|SMCY|20250702|11:48:01.428298|S|100|21|0|100
C|SMCY|20250702|12:05:28.212816|S|100|20.89|0|100
C|SMCY|20250702|12:22:51.203523|S|101|21.01|0|101
C|SMCY|20250702|12:38:07.474708|S|100|21.09|0|100
C|SMCY|20250702|12:38:32.845643|S|100|21.09|0|100
C|SMCY|20250702|12:39:52.976554|S|20|21.14|0|20
C|SMCY|20250702|12:39:54.018558|S|100|21.14|0|100
C|SMCY|20250702|12:40:10.072865|S|100|21.15|0|100
C|SMCY|20250702|13:24:35.667084|S|77|21.03|0|77
C|SMCY|20250702|13:40:23.446858|S|30|21.05|0|30
C|SMCY|20250702|14:19:27.184077|S|111|21.12|0|111
C|SMCY|20250702|14:19:37.604256|S|5|21.12|0|5
C|SMCY|20250702|14:20:02.495011|S|24|21.12|0|24
C|SMCY|20250702|14:50:12.387714|S|100|21.13|0|100
C|SMCY|20250702|14:53:48.788500|S|1|21.11|0|1
C|SMCY|20250702|14:53:48.789283|S|1|21.11|0|1
C|SMCY|20250702|14:53:48.790130|S|1|21.11|0|1
C|SMCY|20250702|14:53:48.790951|S|1|21.11|0|1
C|SMCY|20250702|15:04:02.378737|S|100|21.24|0|100
C|SMCY|20250702|15:04:31.296404|S|40|21.24|0|40
C|SMCY|20250702|15:05:46.589274|S|4|21.24|0|4
C|SMCY|20250702|15:07:55.153166|S|20|21.24|0|20
C|SMCY|20250702|15:08:49.672646|S|1|21.24|0|1
C|SMCY|20250702|15:09:05.331917|S|100|21.24|0|100
C|SMCY|20250702|15:12:48.810458|S|5|21.24|0|5
C|SMCY|20250702|15:12:53.930676|S|10|21.24|0|10
C|SMCY|20250702|15:17:58.752982|S|100|21.21|0|100
C|SMCY|20250702|15:17:58.753806|S|40|21.21|0|40
C|SMCY|20250702|15:24:32.427052|S|140|21.2|0|140
C|SMCY|20250702|15:25:39.176765|S|1|21.21|0|1
C|SMCY|20250702|15:26:29.426271|S|100|21.21|0|100
C|SMCY|20250702|15:27:38.880959|S|100|21.2|0|100
C|SMCY|20250702|15:27:50.887503|S|100|21.2|0|100
C|SMCY|20250702|15:39:31.082678|S|1|21.11|0|1
C|SMCY|20250702|15:44:06.732932|S|100|21.11|0|100
C|SMCY|20250702|15:44:10.981280|S|40|21.11|0|40
C|SMCY|20250702|15:44:17.251741|S|1|21.1|0|1
C|SMCY|20250702|15:57:24.320675|S|100|21.19|0|100
C|SMCY|20250702|15:57:24.320675|S|50|21.19|0|50
C|SMCY|20250702|15:57:31.741995|S|21|21.19|0|21
C|SMCY|20250702|15:58:41.007861|S|100|21.2|0|100
C|SMCY|20250702|15:58:41.008633|S|40|21.2|0|40
C|SMCZ|20250702|09:30:01.285127|S|400|5.36|0|400
C|SMCZ|20250702|10:25:50.167681|S|100|5.3|0|100
C|SMCZ|20250702|10:25:50.168350|S|200|5.3|0|200
C|SMCZ|20250702|10:25:50.168912|S|100|5.3|0|100
C|SMCZ|20250702|13:32:12.069141|S|300|5.09|0|300
C|SMFG|20250702|10:05:17.779121|S|100|15.02|0|100
C|SMFG|20250702|10:05:27.782936|S|100|15.02|0|100
C|SMFG|20250702|10:07:10.035771|S|100|15.03|0|100
C|SMFG|20250702|10:08:05.065137|S|100|15.04|0|100
C|SMFG|20250702|10:17:20.251466|S|100|15.02|0|100
C|SMFG|20250702|10:30:37.333798|S|343|15.035|0|343
C|SMFG|20250702|10:53:17.156757|S|20|15.02|0|20
C|SMFG|20250702|11:00:41.625375|S|6|15.03|0|6
C|SMFG|20250702|11:11:22.503941|S|100|15.04|0|100
C|SMFG|20250702|11:19:30.933697|S|100|15.03|0|100
C|SMFG|20250702|11:28:25.231733|S|5|15.03|0|5
C|SMFG|20250702|11:29:31.402608|S|100|15.03|0|100
C|SMFG|20250702|11:29:40.546815|S|5|15.03|0|5
C|SMFG|20250702|11:51:48.017107|S|5|15.08|0|5
C|SMFG|20250702|11:54:41.856979|S|5|15.08|0|5
C|SMFG|20250702|11:55:20.184365|S|100|15.06|0|100
C|SMFG|20250702|12:02:12.482762|S|1|15.07|0|1
C|SMFG|20250702|12:28:16.375925|S|10|15.05|0|10
C|SMFG|20250702|12:30:16.615575|S|10|15.05|0|10
C|SMFG|20250702|12:31:03.463623|S|10|15.045|0|10
C|SMFG|20250702|12:51:32.866493|S|10|15.045|0|10
C|SMFG|20250702|12:52:36.202155|S|100|15.04|0|100
C|SMFG|20250702|12:54:49.339711|S|5|15.045|0|5
C|SMFG|20250702|12:59:49.199152|S|36|15.045|0|36
C|SMFG|20250702|13:00:49.111611|S|10|15.04|0|10
C|SMFG|20250702|13:04:57.925174|S|3|15.04|0|3
C|SMFG|20250702|13:05:33.041656|S|3|15.04|0|3
C|SMFG|20250702|13:05:33.041656|S|97|15.04|0|97
C|SMFG|20250702|13:05:39.531019|S|3|15.04|0|3
C|SMFG|20250702|13:06:01.291063|S|3|15.04|0|3
C|SMFG|20250702|13:07:06.668105|S|3|15.04|0|3
C|SMFG|20250702|13:07:25.563822|S|3|15.04|0|3
C|SMFG|20250702|13:07:48.174998|S|3|15.04|0|3
C|SMFG|20250702|13:08:09.012831|S|3|15.04|0|3
C|SMFG|20250702|13:08:53.792908|S|3|15.04|0|3
C|SMFG|20250702|13:09:16.389571|S|3|15.04|0|3
C|SMFG|20250702|13:10:05.343723|S|3|15.04|0|3
C|SMFG|20250702|13:13:19.720486|S|4|15.04|0|4
C|SMFG|20250702|13:17:00.370995|S|4|15.04|0|4
C|SMFG|20250702|13:17:59.244982|S|45|15.05|0|45
C|SMFG|20250702|13:19:01.357119|S|4|15.04|0|4
C|SMFG|20250702|13:21:41.935837|S|10|15.04|0|10
C|SMFG|20250702|13:22:52.698040|S|10|15.04|0|10
C|SMFG|20250702|13:25:55.185841|S|10|15.04|0|10
C|SMFG|20250702|13:27:14.935571|S|10|15.04|0|10
C|SMFG|20250702|13:28:27.619623|S|10|15.04|0|10
C|SMFG|20250702|13:30:41.074863|S|10|15.05|0|10
C|SMFG|20250702|13:34:33.354425|S|10|15.04|0|10
C|SMFG|20250702|13:35:18.159755|S|10|15.04|0|10
C|SMFG|20250702|13:37:38.445982|S|65|15.04|0|65
C|SMFG|20250702|13:38:28.096244|S|100|15.04|0|100
C|SMFG|20250702|13:39:07.073396|S|10|15.045|0|10
C|SMFG|20250702|13:40:29.434115|S|10|15.05|0|10
C|SMFG|20250702|13:42:24.677197|S|10|15.045|0|10
C|SMFG|20250702|13:43:50.514951|S|10|15.045|0|10
C|SMFG|20250702|13:44:40.093733|S|10|15.05|0|10
C|SMFG|20250702|13:45:46.216406|S|10|15.045|0|10
C|SMFG|20250702|13:47:11.752359|S|10|15.05|0|10
C|SMFG|20250702|13:48:59.785504|S|14|15.045|0|14
C|SMFG|20250702|13:49:01.562825|S|10|15.05|0|10
C|SMFG|20250702|13:49:36.510802|S|10|15.045|0|10
C|SMFG|20250702|13:51:21.982983|S|10|15.045|0|10
C|SMFG|20250702|13:52:11.976018|S|10|15.05|0|10
C|SMFG|20250702|13:53:18.773894|S|10|15.045|0|10
C|SMFG|20250702|13:54:37.081220|S|10|15.045|0|10
C|SMFG|20250702|13:58:49.033467|S|5|15.05|0|5
C|SMFG|20250702|13:59:50.077535|S|5|15.045|0|5
C|SMFG|20250702|14:00:46.637498|S|45|15.045|0|45
C|SMFG|20250702|14:01:19.059213|S|5|15.05|0|5
C|SMFG|20250702|14:03:03.616329|S|5|15.05|0|5
C|SMFG|20250702|14:05:27.048023|S|7|15.04|0|7
C|SMFG|20250702|14:06:31.222422|S|4|15.04|0|4
C|SMFG|20250702|14:09:12.852859|S|5|15.04|0|5
C|SMFG|20250702|14:10:49.551645|S|5|15.04|0|5
C|SMFG|20250702|14:12:38.336475|S|5|15.04|0|5
C|SMFG|20250702|14:13:40.922617|S|5|15.04|0|5
C|SMFG|20250702|14:15:09.440771|S|5|15.04|0|5
C|SMFG|20250702|14:15:15.290241|S|299|15.04|0|299
C|SMFG|20250702|14:15:15.300500|S|100|15.04|0|100
C|SMFG|20250702|14:21:06.300194|S|7|15.055|0|7
C|SMFG|20250702|14:21:16.258645|S|5|15.06|0|5
C|SMFG|20250702|14:22:17.171206|S|5|15.06|0|5
C|SMFG|20250702|14:23:41.058741|S|5|15.06|0|5
C|SMFG|20250702|14:24:32.845065|S|5|15.055|0|5
C|SMFG|20250702|14:28:17.095648|S|5|15.06|0|5
C|SMFG|20250702|14:28:24.227984|S|20|15.06|0|20
C|SMFG|20250702|14:30:25.592593|S|5|15.06|0|5
C|SMFG|20250702|14:31:22.511610|S|5|15.06|0|5
C|SMFG|20250702|14:32:12.880624|S|100|15.06|0|100
C|SMFG|20250702|14:33:01.605155|S|5|15.06|0|5
C|SMFG|20250702|14:34:27.179321|S|5|15.06|0|5
C|SMFG|20250702|14:35:42.264975|S|5|15.04|0|5
C|SMFG|20250702|14:50:44.454038|S|100|15.04|0|100
C|SMFG|20250702|14:50:54.276993|S|100|15.04|0|100
C|SMFG|20250702|14:50:54.277766|S|100|15.04|0|100
C|SMFG|20250702|14:50:54.278525|S|100|15.04|0|100
C|SMFG|20250702|14:50:56.084554|S|100|15.04|0|100
C|SMFG|20250702|14:51:26.435695|S|5|15.05|0|5
C|SMFG|20250702|14:51:54.835932|S|5|15.05|0|5
C|SMFG|20250702|14:52:55.113071|S|5|15.05|0|5
C|SMFG|20250702|14:53:51.550397|S|5|15.05|0|5
C|SMFG|20250702|14:54:33.831153|S|5|15.05|0|5
C|SMFG|20250702|15:14:50.783508|S|100|15.04|0|100
C|SMFG|20250702|15:15:08.200393|S|100|15.04|0|100
C|SMFG|20250702|15:15:41.679623|S|100|15.04|0|100
C|SMFG|20250702|15:21:01.710020|S|100|15.03|0|100
C|SMFG|20250702|15:21:08.318353|S|266|15.035|0|266
C|SMFG|20250702|15:23:00.405203|S|100|15.03|0|100
C|SMFG|20250702|15:25:59.915470|S|46|15.035|0|46
C|SMFG|20250702|15:27:08.027496|S|100|15.03|0|100
C|SMFG|20250702|15:27:08.027540|S|200|15.03|0|200
C|SMFG|20250702|15:27:08.027557|S|700|15.03|0|700
C|SMFG|20250702|15:29:50.132058|S|25|15.035|0|25
C|SMFG|20250702|15:29:51.140313|S|1|15.035|0|1
C|SMFG|20250702|15:30:57.055287|S|1000|15.03|0|1000
C|SMFG|20250702|15:31:34.113978|S|1|15.02|0|1
C|SMFG|20250702|15:31:34.113978|S|72|15.02|0|72
C|SMFG|20250702|15:32:20.780062|S|100|15.03|0|100
C|SMFG|20250702|15:32:20.780062|S|100|15.03|0|100
C|SMFG|20250702|15:32:55.177173|S|10|15.03|0|10
C|SMFG|20250702|15:34:13.713475|S|10|15.035|0|10
C|SMFG|20250702|15:34:22.669666|S|100|15.04|0|100
C|SMFG|20250702|15:34:28.670498|S|100|15.04|0|100
C|SMFG|20250702|15:36:15.709531|S|200|15.04|0|200
C|SMFG|20250702|15:38:34.825951|S|12|15.03|0|12
C|SMFG|20250702|15:43:20.024825|S|13|15.04|0|13
C|SMFG|20250702|15:43:20.024825|S|87|15.04|0|87
C|SMFG|20250702|15:44:25.900210|S|100|15.04|0|100
C|SMFG|20250702|15:44:25.901733|S|100|15.04|0|100
C|SMFG|20250702|15:44:25.902497|S|100|15.04|0|100
C|SMFG|20250702|15:44:25.965669|S|100|15.04|0|100
C|SMFG|20250702|15:44:42.957851|S|75|15.05|0|75
C|SMFG|20250702|15:44:42.958833|S|100|15.05|0|100
C|SMFG|20250702|15:44:42.966394|S|100|15.05|0|100
C|SMFG|20250702|15:45:55.495428|S|100|15.055|0|100
C|SMFG|20250702|15:50:24.647301|S|100|15.06|0|100
C|SMFG|20250702|15:50:51.375755|S|100|15.06|0|100
C|SMFG|20250702|15:50:55.365304|S|15|15.06|0|15
C|SMFG|20250702|15:50:57.382914|S|100|15.06|0|100
C|SMFG|20250702|15:51:30.642383|S|100|15.06|0|100
C|SMFG|20250702|15:52:04.471837|S|15|15.07|0|15
C|SMFG|20250702|15:53:36.011472|S|100|15.075|0|100
C|SMFG|20250702|15:54:27.580897|S|100|15.08|0|100
C|SMFG|20250702|15:54:31.920798|S|100|15.08|0|100
C|SMFG|20250702|15:55:19.576175|S|100|15.075|0|100
C|SMFG|20250702|15:55:35.282055|S|100|15.08|0|100
C|SMFG|20250702|15:55:37.030552|S|100|15.08|0|100
C|SMFG|20250702|15:55:37.668978|S|100|15.08|0|100
C|SMFG|20250702|15:56:58.597795|S|55|15.07|0|55
C|SMFG|20250702|15:57:24.597264|S|1200|15.085|0|1200
C|SMFG|20250702|15:57:26.206274|S|1200|15.085|0|1200
C|SMFG|20250702|15:58:32.660332|S|64|15.095|0|64
C|SMFG|20250702|15:59:00.061487|S|4|15.1|0|4
C|SMFG|20250702|15:59:00.061488|S|96|15.1|0|96
C|SMFG|20250702|15:59:10.337760|S|4|15.095|0|4
C|SMFG|20250702|15:59:25.653740|S|4|15.1|0|4
C|SMFG|20250702|15:59:27.993349|S|39|15.1|0|39
C|SMFG|20250702|15:59:35.746858|S|61|15.1|0|61
C|SMFG|20250702|15:59:46.425068|S|33|15.1|0|33
C|SMFG|20250702|15:59:47.137260|S|67|15.1|0|67
C|SMFG|20250702|15:59:48.968350|S|100|15.1|0|100
C|SMFG|20250702|15:59:52.304557|S|84|15.095|0|84
C|SMFG|20250702|15:59:52.865972|S|32|15.095|0|32
C|SMFG|20250702|15:59:54.070655|S|5|15.095|0|5
C|SMFG|20250702|15:59:55.011019|S|8|15.095|0|8
C|SMFG|20250702|15:59:55.868367|S|97|15.09|0|97
C|SMFG|20250702|15:59:55.992465|S|3|15.09|0|3
C|SMG|20250702|09:30:10.417011|S|100|67.405|0|100
C|SMG|20250702|09:35:39.668198|S|50|67.465|0|50
C|SMG|20250702|09:40:00.499448|S|1|67.74|0|1
C|SMG|20250702|09:41:11.952428|S|2|67.83|0|2
C|SMG|20250702|11:18:39.942523|S|1|68|0|1
C|SMG|20250702|11:30:00.670624|S|100|68.14|0|100
C|SMG|20250702|11:40:08.520904|S|8|68.14|0|8
C|SMG|20250702|11:54:33.475469|S|1|68.27|0|1
C|SMG|20250702|12:52:56.318255|S|6|67.785|0|6
C|SMG|20250702|14:48:11.402663|S|1|68.23|0|1
C|SMG|20250702|15:22:40.295308|S|1|68.9|0|1
C|SMG|20250702|15:35:02.027331|S|3|68.76|0|3
C|SMG|20250702|15:35:22.787348|S|1|68.77|0|1
C|SMG|20250702|15:41:59.595611|S|30|68.72|0|30
C|SMG|20250702|15:41:59.595679|S|29|68.72|0|29
C|SMG|20250702|15:43:15.964961|S|64|68.8|0|64
C|SMG|20250702|15:43:15.965029|S|20|68.8|0|20
C|SMG|20250702|15:44:53.511869|S|6|68.8|0|6
C|SMG|20250702|15:47:13.590741|S|19|68.85|0|19
C|SMG|20250702|15:51:27.089619|S|100|69.02|0|100
C|SMG|20250702|15:55:26.293528|S|3|69.035|0|3
C|SMG|20250702|15:55:26.293545|S|5|69.035|0|5
C|SMG|20250702|15:58:58.081435|S|96|69.01|0|96
C|SMG|20250702|15:59:04.126684|S|50|68.99|0|50
C|SMG|20250702|15:59:04.291555|S|30|68.99|0|30
C|SMG|20250702|15:59:50.545075|S|100|68.965|0|100
C|SMH|20250702|09:30:08.697752|E|100|275.22|0|100
C|SMH|20250702|09:30:09.619045|E|10|275.28|0|10
C|SMH|20250702|09:30:09.619059|E|10|275.28|0|10
C|SMH|20250702|09:30:09.619076|E|80|275.28|0|80
C|SMH|20250702|09:56:33.216884|S|42|275.79|0|42
C|SMH|20250702|10:03:15.284475|S|27|276.42|0|27
C|SMH|20250702|10:28:22.738730|S|10|277.79|0|10
C|SMH|20250702|10:33:21.933707|S|50|278.66|0|50
C|SMH|20250702|10:33:24.713261|E|50|278.7|0|50
C|SMH|20250702|10:33:24.713284|E|50|278.7|0|50
C|SMH|20250702|10:39:31.444120|E|50|279.28|0|50
C|SMH|20250702|10:39:31.444200|E|50|279.28|0|50
C|SMH|20250702|10:42:36.439174|E|100|279.37|0|100
C|SMH|20250702|10:43:12.101894|E|2|279.53|0|2
C|SMH|20250702|10:44:35.113847|S|100|278.99|0|100
C|SMH|20250702|10:44:35.113876|S|100|278.99|0|100
C|SMH|20250702|10:47:56.466582|E|6|279.59|0|6
C|SMH|20250702|10:47:56.466596|E|42|279.59|0|42
C|SMH|20250702|10:47:56.466609|E|52|279.59|0|52
C|SMH|20250702|10:57:25.870113|S|2|280.03|0|2
C|SMH|20250702|11:05:21.231052|E|100|280.76|0|100
C|SMH|20250702|11:06:10.913669|E|20|281.04|0|20
C|SMH|20250702|11:06:10.914217|E|50|281.04|0|50
C|SMH|20250702|11:24:40.512466|S|1|280.29|0|1
C|SMH|20250702|11:25:55.118714|S|20|280.33|0|20
C|SMH|20250702|11:25:55.394431|S|71|280.27|0|71
C|SMH|20250702|11:38:40.222525|S|1|280.69|0|1
C|SMH|20250702|12:05:48.172678|E|100|280.92|0|100
C|SMH|20250702|12:36:53.311731|E|2|281.59|0|2
C|SMH|20250702|12:36:53.311754|E|5|281.59|0|5
C|SMH|20250702|12:36:53.311771|E|8|281.59|0|8
C|SMH|20250702|12:36:53.311843|E|50|281.59|0|50
C|SMH|20250702|12:42:08.787368|S|1|281.54|0|1
C|SMH|20250702|12:48:01.448874|S|2|281.2|0|2
C|SMH|20250702|12:48:01.449334|S|5|281.2|0|5
C|SMH|20250702|12:48:23.333772|S|100|281.19|0|100
C|SMH|20250702|12:52:24.318898|S|3|281|0|3
C|SMH|20250702|13:08:55.845621|S|10|281.33|0|10
C|SMH|20250702|13:08:55.845621|S|8|281.33|0|8
C|SMH|20250702|13:11:52.217377|S|1|281.13|0|1
C|SMH|20250702|13:24:08.251976|E|100|281.07|0|100
C|SMH|20250702|13:25:15.097523|S|10|281.17|0|10
C|SMH|20250702|13:31:38.116378|E|11|281.16|0|11
C|SMH|20250702|13:31:38.116390|E|10|281.16|0|10
C|SMH|20250702|13:31:38.116410|E|10|281.16|0|10
C|SMH|20250702|13:31:38.116434|E|50|281.16|0|50
C|SMH|20250702|13:31:38.116651|E|18|281.16|0|18
C|SMH|20250702|13:35:02.485007|S|100|280.92|0|100
C|SMH|20250702|14:12:03.432448|S|10|281.21|0|10
C|SMH|20250702|14:12:03.432509|S|1|281.21|0|1
C|SMH|20250702|14:12:03.432892|S|27|281.21|0|27
C|SMH|20250702|14:14:48.574589|S|30|281.16|0|30
C|SMH|20250702|14:47:13.970767|S|3|281.07|0|3
C|SMH|20250702|15:31:40.497880|S|19|280.82|0|19
C|SMH|20250702|15:31:40.497948|S|50|280.82|0|50
C|SMH|20250702|15:34:25.244006|S|3|280.9|0|3
C|SMH|20250702|15:34:51.902036|S|20|280.93|0|20
C|SMH|20250702|15:51:13.263325|S|57|280.62|0|57
C|SMH|20250702|15:51:13.274206|S|100|280.6|0|100
C|SMH|20250702|15:51:23.635270|S|39|280.58|0|39
C|SMH|20250702|15:51:24.037953|S|53|280.57|0|53
C|SMH|20250702|15:51:24.540993|S|100|280.52|0|100
C|SMH|20250702|15:51:24.962752|S|100|280.51|0|100
C|SMH|20250702|15:51:26.066990|S|27|280.5|0|27
C|SMH|20250702|15:51:26.067056|S|21|280.5|0|21
C|SMH|20250702|15:51:35.183559|S|10|280.49|0|10
C|SMH|20250702|15:51:35.183635|S|40|280.49|0|40
C|SMH|20250702|15:53:11.765832|E|2|280.59|0|2
C|SMH|20250702|15:53:11.765849|E|2|280.59|0|2
C|SMH|20250702|15:53:11.765849|E|40|280.59|0|40
C|SMH|20250702|15:53:11.765859|E|2|280.59|0|2
C|SMH|20250702|15:53:11.765871|E|1|280.59|0|1
C|SMH|20250702|15:53:11.765921|E|2|280.59|0|2
C|SMH|20250702|15:53:11.765938|E|1|280.59|0|1
C|SMH|20250702|15:53:11.767763|E|6|280.59|0|6
C|SMH|20250702|15:53:22.832460|E|2|280.56|0|2
C|SMH|20250702|15:53:22.832469|E|98|280.56|0|98
C|SMH|20250702|15:53:28.911455|E|12|280.57|0|12
C|SMH|20250702|15:54:10.053045|E|97|280.77|0|97
C|SMH|20250702|15:54:10.053082|E|1|280.77|0|1
C|SMH|20250702|15:54:10.053119|E|2|280.77|0|2
C|SMH|20250702|15:54:42.447916|S|100|281.18|0|100
C|SMH|20250702|15:57:38.043374|S|200|281.21|0|200
C|SMH|20250702|15:58:16.540344|S|100|281.18|0|100
C|SMH|20250702|15:58:16.540390|S|50|281.18|0|50
C|SMH|20250702|15:58:16.540553|S|20|281.18|0|20
C|SMH|20250702|15:58:16.541592|S|9|281.18|0|9
C|SMH|20250702|15:59:03.589618|S|200|281.14|0|200
C|SMH|20250702|15:59:33.874419|S|200|281.275|0|200
C|SMH|20250702|15:59:33.874539|S|50|281.27|0|50
C|SMH|20250702|15:59:33.874636|S|100|281.27|0|100
C|SMH|20250702|15:59:33.876098|S|200|281.26|0|200
C|SMH|20250702|15:59:34.894722|S|200|281.25|0|200
C|SMH|20250702|15:59:39.563227|S|50|281.23|0|50
C|SMH|20250702|15:59:41.026191|S|20|281.23|0|20
C|SMH|20250702|15:59:43.007661|S|10|281.23|0|10
C|SMH|20250702|15:59:43.007662|S|10|281.23|0|10
C|SMH|20250702|15:59:43.510884|S|10|281.23|0|10
C|SMH|20250702|15:59:43.510898|S|10|281.23|0|10
C|SMH|20250702|15:59:43.510955|S|50|281.23|0|50
C|SMH|20250702|15:59:43.511178|S|100|281.23|0|100
C|SMH|20250702|15:59:45.140954|S|157|281.22|0|157
C|SMH|20250702|15:59:45.141019|S|43|281.22|0|43
C|SMH|20250702|15:59:45.691750|S|100|281.21|0|100
C|SMH|20250702|15:59:45.691820|S|100|281.21|0|100
C|SMH|20250702|15:59:45.710842|S|50|281.19|0|50
C|SMH|20250702|15:59:45.816213|S|10|281.2|0|10
C|SMH|20250702|15:59:45.816279|S|10|281.2|0|10
C|SMH|20250702|15:59:45.816397|S|10|281.2|0|10
C|SMH|20250702|15:59:45.816904|S|100|281.2|0|100
C|SMH|20250702|15:59:46.059662|S|10|281.2|0|10
C|SMH|20250702|15:59:47.245880|S|10|281.19|0|10
C|SMH|20250702|15:59:47.245880|S|22|281.19|0|22
C|SMH|20250702|15:59:47.245881|S|10|281.19|0|10
C|SMH|20250702|15:59:47.245893|S|100|281.19|0|100
C|SMH|20250702|15:59:50.052904|S|200|281.22|0|200
C|SMHI|20250702|15:35:12.799972|S|1|5.415|0|1
C|SMID|20250702|15:59:58.555480|S|10|34.9|0|10
C|SMID|20250702|15:59:58.556241|S|3|34.9|0|3
C|SMIZ|20250702|12:50:40.618046|S|100|34.09|0|100
C|SMIZ|20250702|12:50:40.618046|S|1100|34.08|0|1100
C|SMIZ|20250702|15:51:23.595015|S|541|34.2|0|541
C|SMLR|20250702|09:43:34.416711|S|75|36.91|0|75
C|SMLR|20250702|10:05:13.861723|S|5|37.17|0|5
C|SMLR|20250702|10:05:17.368180|S|6|37.15|0|6
C|SMLR|20250702|10:05:20.876026|S|6|37.15|0|6
C|SMLR|20250702|10:05:24.484450|S|6|37.15|0|6
C|SMLR|20250702|10:05:27.991675|S|6|37.15|0|6
C|SMLR|20250702|10:05:31.498533|S|6|37.15|0|6
C|SMLR|20250702|10:05:35.107072|S|6|37.15|0|6
C|SMLR|20250702|10:05:38.615157|S|6|37.15|0|6
C|SMLR|20250702|10:05:42.121083|S|6|37.15|0|6
C|SMLR|20250702|10:10:38.252498|S|29|37.37|0|29
C|SMLR|20250702|11:08:27.315970|S|50|37.33|0|50
C|SMLR|20250702|11:12:26.682507|S|3|37.555|0|3
C|SMLR|20250702|11:12:26.682575|S|3|37.555|0|3
C|SMLR|20250702|11:12:26.682633|S|3|37.555|0|3
C|SMLR|20250702|11:12:26.682693|S|3|37.555|0|3
C|SMLR|20250702|11:12:26.682749|S|3|37.555|0|3
C|SMLR|20250702|11:12:26.682848|S|3|37.555|0|3
C|SMLR|20250702|11:12:26.682903|S|3|37.555|0|3
C|SMLR|20250702|11:12:26.682959|S|3|37.555|0|3
C|SMLR|20250702|11:12:26.683013|S|3|37.555|0|3
C|SMLR|20250702|11:12:26.683068|S|2|37.555|0|2
C|SMLR|20250702|11:21:38.805348|S|1|37.88|0|1
C|SMLR|20250702|11:50:49.153221|S|17|37.89|0|17
C|SMLR|20250702|11:54:18.521139|S|50|38.02|0|50
C|SMLR|20250702|11:55:28.616671|S|3|37.92|0|3
C|SMLR|20250702|11:55:44.323307|S|1|37.92|0|1
C|SMLR|20250702|11:56:23.950814|S|4|37.9|0|4
C|SMLR|20250702|12:03:41.299250|S|11|37.39|0|11
C|SMLR|20250702|12:04:25.300623|S|23|37.42|0|23
C|SMLR|20250702|12:04:25.300624|S|100|37.42|0|100
C|SMLR|20250702|12:08:10.896206|S|1|37.53|0|1
C|SMLR|20250702|12:08:25.126864|S|1|37.57|0|1
C|SMLR|20250702|12:16:27.543563|S|1|38.06|0|1
C|SMLR|20250702|12:23:25.112377|S|100|38.315|0|100
C|SMLR|20250702|12:25:15.627913|S|8|38.11|0|8
C|SMLR|20250702|12:25:21.236809|S|6|38.11|0|6
C|SMLR|20250702|12:25:26.945844|S|6|38.1|0|6
C|SMLR|20250702|12:25:32.554967|S|6|38.09|0|6
C|SMLR|20250702|12:25:38.265548|S|6|38.09|0|6
C|SMLR|20250702|12:25:58.027146|S|1|38.07|0|1
C|SMLR|20250702|12:30:16.651886|S|6|38.03|0|6
C|SMLR|20250702|12:30:25.928956|S|6|38.03|0|6
C|SMLR|20250702|12:30:35.036081|S|6|38.01|0|6
C|SMLR|20250702|12:30:44.246252|S|6|38.04|0|6
C|SMLR|20250702|12:30:53.456447|S|5|38.04|0|5
C|SMLR|20250702|12:50:19.918674|S|1|38.17|0|1
C|SMLR|20250702|12:54:28.586755|S|100|38.01|0|100
C|SMLR|20250702|12:59:11.892441|S|2|37.88|0|2
C|SMLR|20250702|13:24:23.473344|S|1|38.32|0|1
C|SMLR|20250702|13:24:23.473371|S|1|38.32|0|1
C|SMLR|20250702|13:24:23.473372|S|98|38.32|0|98
C|SMLR|20250702|13:24:23.473372|S|1|38.35|0|1
C|SMLR|20250702|13:24:55.494939|S|100|38.65|0|100
C|SMLR|20250702|13:24:55.495291|S|100|38.65|0|100
C|SMLR|20250702|13:24:55.495316|S|100|38.66|0|100
C|SMLR|20250702|13:25:17.768536|S|100|38.78|0|100
C|SMLR|20250702|13:25:17.775319|S|1|38.89|0|1
C|SMLR|20250702|13:25:17.775347|S|99|38.88|0|99
C|SMLR|20250702|13:40:15.425997|S|4|38.44|0|4
C|SMLR|20250702|13:40:43.827744|S|5|38.44|0|5
C|SMLR|20250702|13:44:16.570703|S|3|38.73|0|3
C|SMLR|20250702|13:59:47.824587|S|1|38.71|0|1
C|SMLR|20250702|14:13:52.625221|S|1|38.99|0|1
C|SMLR|20250702|14:13:52.625227|S|3|38.99|0|3
C|SMLR|20250702|14:13:52.625267|S|1|38.99|0|1
C|SMLR|20250702|14:13:52.625294|S|1|38.99|0|1
C|SMLR|20250702|14:13:52.625301|S|1|38.99|0|1
C|SMLR|20250702|14:13:52.625346|S|1|39|0|1
C|SMLR|20250702|14:28:21.093756|S|12|39.19|0|12
C|SMLR|20250702|14:28:21.093756|S|29|39.19|0|29
C|SMLR|20250702|14:28:21.094222|S|13|39.19|0|13
C|SMLR|20250702|14:28:21.094279|S|4|39.19|0|4
C|SMLR|20250702|14:28:21.094279|S|45|39.19|0|45
C|SMLR|20250702|14:28:21.113917|S|16|39.2|0|16
C|SMLR|20250702|14:39:47.766701|S|1|39.13|0|1
C|SMLR|20250702|14:46:16.200837|S|3|39.2|0|3
C|SMLR|20250702|14:46:36.319116|S|13|39.2|0|13
C|SMLR|20250702|14:46:36.319127|S|6|39.2|0|6
C|SMLR|20250702|14:46:36.319177|S|13|39.2|0|13
C|SMLR|20250702|14:46:36.319212|S|6|39.2|0|6
C|SMLR|20250702|14:46:36.319240|S|13|39.2|0|13
C|SMLR|20250702|14:46:36.319255|S|13|39.2|0|13
C|SMLR|20250702|14:46:36.319297|S|13|39.2|0|13
C|SMLR|20250702|14:46:36.319320|S|3|39.2|0|3
C|SMLR|20250702|14:46:36.319349|S|13|39.2|0|13
C|SMLR|20250702|14:46:36.319373|S|3|39.2|0|3
C|SMLR|20250702|14:46:36.319407|S|4|39.2|0|4
C|SMLR|20250702|14:46:36.319408|S|9|39.21|0|9
C|SMLR|20250702|14:46:36.319415|S|4|39.21|0|4
C|SMLR|20250702|14:59:09.647142|S|1|39.26|0|1
C|SMLR|20250702|15:00:48.094496|S|100|39.47|0|100
C|SMLR|20250702|15:03:22.051749|S|100|39.68|0|100
C|SMLR|20250702|15:04:03.860559|S|100|39.63|0|100
C|SMLR|20250702|15:27:57.181552|S|13|39.79|0|13
C|SMLR|20250702|15:45:56.128665|S|5|39.44|0|5
C|SMLR|20250702|15:50:54.074928|S|9|39.56|0|9
C|SMLR|20250702|15:51:11.638666|S|100|39.59|0|100
C|SMLR|20250702|15:51:11.640602|S|100|39.57|0|100
C|SMLR|20250702|15:59:41.297087|S|1|39.58|0|1
C|SMLR|20250702|15:59:58.100350|S|1|39.57|0|1
C|SMLV|20250702|11:04:37.175263|S|7|127.85|0|7
C|SMLV|20250702|11:15:54.359924|S|7|127.83|0|7
C|SMLV|20250702|11:59:19.527448|S|7|128.26|0|7
C|SMMT|20250702|09:31:26.050215|S|100|21.39|0|100
C|SMMT|20250702|09:31:26.050401|S|4|21.39|0|4
C|SMMT|20250702|09:48:51.998853|S|13|21.655|0|13
C|SMMT|20250702|09:48:51.998865|S|8|21.655|0|8
C|SMMT|20250702|09:48:51.998911|S|13|21.655|0|13
C|SMMT|20250702|09:48:51.998944|S|8|21.655|0|8
C|SMMT|20250702|09:48:51.998966|S|13|21.655|0|13
C|SMMT|20250702|09:48:51.999026|S|4|21.655|0|4
C|SMMT|20250702|09:50:32.868935|S|100|21.67|0|100
C|SMMT|20250702|10:12:13.132913|S|100|21.9|0|100
C|SMMT|20250702|10:13:05.298721|S|34|21.87|0|34
C|SMMT|20250702|10:14:30.793011|S|6|21.9|0|6
C|SMMT|20250702|10:16:52.112692|S|100|21.89|0|100
C|SMMT|20250702|10:31:29.200006|S|9|22.28|0|9
C|SMMT|20250702|10:40:58.050167|S|1|22.41|0|1
C|SMMT|20250702|10:47:35.008190|S|100|22.44|0|100
C|SMMT|20250702|10:47:35.008252|S|4|22.44|0|4
C|SMMT|20250702|10:47:35.008326|S|4|22.44|0|4
C|SMMT|20250702|10:47:35.008384|S|4|22.44|0|4
C|SMMT|20250702|11:00:50.891000|S|59|22.67|0|59
C|SMMT|20250702|11:05:54.353178|S|100|22.655|0|100
C|SMMT|20250702|11:17:09.449404|S|4|22.375|0|4
C|SMMT|20250702|11:17:09.449482|S|4|22.375|0|4
C|SMMT|20250702|11:17:09.449541|S|4|22.375|0|4
C|SMMT|20250702|11:17:09.449606|S|4|22.375|0|4
C|SMMT|20250702|11:23:01.712358|S|75|22.35|0|75
C|SMMT|20250702|11:29:27.420845|S|75|22.23|0|75
C|SMMT|20250702|12:00:58.104881|S|1|22.35|0|1
C|SMMT|20250702|12:03:10.983683|S|200|22.29|0|200
C|SMMT|20250702|12:03:11.760708|S|97|22.29|0|97
C|SMMT|20250702|12:03:11.760719|S|65|22.29|0|65
C|SMMT|20250702|12:07:59.322767|S|50|22.32|0|50
C|SMMT|20250702|12:13:03.547479|S|50|22.34|0|50
C|SMMT|20250702|12:13:03.557926|S|100|22.345|0|100
C|SMMT|20250702|12:16:04.503458|S|50|22.21|0|50
C|SMMT|20250702|12:19:27.265626|S|1|22.08|0|1
C|SMMT|20250702|12:22:02.211343|S|50|22.03|0|50
C|SMMT|20250702|12:30:58.067447|S|140|22.07|0|140
C|SMMT|20250702|12:54:50.615882|S|65|22.27|0|65
C|SMMT|20250702|13:04:54.201021|S|5|22.39|0|5
C|SMMT|20250702|13:08:02.579854|S|13|22.36|0|13
C|SMMT|20250702|13:12:40.698379|S|1|22.29|0|1
C|SMMT|20250702|13:13:05.413944|S|73|22.33|0|73
C|SMMT|20250702|13:21:57.255564|S|20|22.18|0|20
C|SMMT|20250702|13:43:27.924410|S|75|22.16|0|75
C|SMMT|20250702|13:43:53.117029|S|100|22.185|0|100
C|SMMT|20250702|13:43:53.118104|S|20|22.19|0|20
C|SMMT|20250702|13:47:12.045819|S|13|22.23|0|13
C|SMMT|20250702|13:48:33.320798|S|30|22.21|0|30
C|SMMT|20250702|13:57:13.965655|S|3|22.24|0|3
C|SMMT|20250702|13:57:13.966273|S|150|22.24|0|150
C|SMMT|20250702|14:04:00.421364|S|5|22.19|0|5
C|SMMT|20250702|14:12:21.524996|S|45|22.14|0|45
C|SMMT|20250702|14:12:21.540097|S|45|22.13|0|45
C|SMMT|20250702|14:47:28.873399|S|100|22.11|0|100
C|SMMT|20250702|14:49:21.851655|S|1|22.11|0|1
C|SMMT|20250702|14:54:41.301429|S|10|22.04|0|10
C|SMMT|20250702|15:20:22.870113|S|3|22.19|0|3
C|SMMT|20250702|15:25:36.020537|S|110|22.26|0|110
C|SMMT|20250702|15:50:37.708366|S|150|22.26|0|150
C|SMMT|20250702|15:51:07.296555|S|166|22.315|0|166
C|SMMT|20250702|15:59:08.264679|S|133|22.61|0|133
C|SMN|20250702|15:59:45.646890|S|45|13.22|0|45
C|SMP|20250702|09:53:44.630241|S|60|33.28|0|60
C|SMP|20250702|09:53:46.861833|S|59|33.28|0|59
C|SMP|20250702|09:53:48.873058|S|58|33.28|0|58
C|SMP|20250702|09:54:18.458679|S|70|33.48|0|70
C|SMP|20250702|09:54:23.678344|S|1|33.48|0|1
C|SMP|20250702|10:29:46.912164|S|2|32.685|0|2
C|SMP|20250702|10:29:46.912164|S|100|32.69|0|100
C|SMP|20250702|10:51:35.929656|S|100|32.67|0|100
C|SMP|20250702|12:10:42.699478|S|4|32.92|0|4
C|SMP|20250702|12:20:10.028027|S|1|33.03|0|1
C|SMP|20250702|12:20:17.735653|S|1|33.03|0|1
C|SMP|20250702|12:20:25.862551|S|1|33.03|0|1
C|SMP|20250702|12:20:26.230004|S|1|33.03|0|1
C|SMP|20250702|14:25:43.928156|S|2|33.23|0|2
C|SMP|20250702|14:25:58.025652|S|1|33.23|0|1
C|SMP|20250702|14:30:58.049426|S|1|33.23|0|1
C|SMP|20250702|15:00:12.262606|S|1|33.27|0|1
C|SMP|20250702|15:10:44.836974|S|1|33.29|0|1
C|SMP|20250702|15:59:57.781373|S|4|33.28|0|4
C|SMP|20250702|15:59:57.865011|S|5|33.28|0|5
C|SMPL|20250702|09:48:41.882522|S|100|32.08|0|100
C|SMPL|20250702|09:48:41.882618|S|52|32.08|0|52
C|SMPL|20250702|10:04:41.648993|S|11|32.3|0|11
C|SMPL|20250702|10:34:24.490771|S|3|32.23|0|3
C|SMPL|20250702|10:34:24.490832|S|3|32.23|0|3
C|SMPL|20250702|10:34:24.490851|S|4|32.23|0|4
C|SMPL|20250702|10:34:24.490886|S|3|32.23|0|3
C|SMPL|20250702|10:34:24.490941|S|3|32.23|0|3
C|SMPL|20250702|10:34:24.490947|S|4|32.23|0|4
C|SMPL|20250702|10:34:24.507016|S|3|32.23|0|3
C|SMPL|20250702|10:34:24.507032|S|1|32.23|0|1
C|SMPL|20250702|10:34:24.507053|S|3|32.24|0|3
C|SMPL|20250702|10:34:24.507053|S|1|32.24|0|1
C|SMPL|20250702|11:11:43.379209|S|1|32.16|0|1
C|SMPL|20250702|12:03:35.886028|S|11|32.05|0|11
C|SMPL|20250702|12:17:08.568843|S|5|32.13|0|5
C|SMPL|20250702|12:50:37.127234|S|3|32.13|0|3
C|SMPL|20250702|13:13:23.838056|S|98|32.02|0|98
C|SMPL|20250702|13:14:09.023769|S|2|32.01|0|2
C|SMPL|20250702|13:15:33.474536|S|24|31.99|0|24
C|SMPL|20250702|13:45:47.856931|S|100|32.17|0|100
C|SMPL|20250702|15:43:37.945726|S|32|32.09|0|32
C|SMPL|20250702|15:55:00.075855|S|1|32.02|0|1
C|SMR|20250702|09:30:44.325879|S|100|36.175|0|100
C|SMR|20250702|09:31:15.632569|S|125|36.09|0|125
C|SMR|20250702|09:31:15.632633|S|125|36.09|0|125
C|SMR|20250702|09:31:26.353004|S|100|36.08|0|100
C|SMR|20250702|09:31:26.353015|S|34|36.08|0|34
C|SMR|20250702|09:31:26.353015|S|34|36.08|0|34
C|SMR|20250702|09:31:26.353033|S|100|36.08|0|100
C|SMR|20250702|09:31:26.353034|S|132|36.08|0|132
C|SMR|20250702|09:32:04.743786|S|100|36.56|0|100
C|SMR|20250702|09:32:12.177429|S|100|36.56|0|100
C|SMR|20250702|09:32:14.047638|S|100|36.56|0|100
C|SMR|20250702|09:33:59.061829|S|34|36.525|0|34
C|SMR|20250702|09:33:59.061845|S|125|36.525|0|125
C|SMR|20250702|09:34:20.363695|S|100|36.36|0|100
C|SMR|20250702|09:34:20.363762|S|125|36.36|0|125
C|SMR|20250702|09:34:20.363841|S|75|36.36|0|75
C|SMR|20250702|09:41:37.277197|S|100|36.3|0|100
C|SMR|20250702|09:50:09.627533|S|100|36.34|0|100
C|SMR|20250702|09:50:09.627723|S|100|36.34|0|100
C|SMR|20250702|09:53:59.535813|S|34|36.29|0|34
C|SMR|20250702|09:53:59.535825|S|34|36.29|0|34
C|SMR|20250702|09:53:59.535879|S|32|36.29|0|32
C|SMR|20250702|09:54:52.313359|S|100|36.32|0|100
C|SMR|20250702|09:58:24.782797|S|100|36.28|0|100
C|SMR|20250702|09:58:40.785573|S|9|36.45|0|9
C|SMR|20250702|10:04:37.204430|S|100|36.47|0|100
C|SMR|20250702|10:05:58.767958|S|34|36.49|0|34
C|SMR|20250702|10:05:58.768026|S|66|36.49|0|66
C|SMR|20250702|10:12:00.555240|S|100|36.63|0|100
C|SMR|20250702|10:12:44.902061|S|34|36.67|0|34
C|SMR|20250702|10:14:00.400208|S|100|36.69|0|100
C|SMR|20250702|10:16:37.240112|S|100|36.835|0|100
C|SMR|20250702|10:16:49.982498|S|3|36.85|0|3
C|SMR|20250702|10:18:21.133371|S|100|36.81|0|100
C|SMR|20250702|10:21:13.333539|S|5|36.72|0|5
C|SMR|20250702|10:27:30.132376|S|100|36.76|0|100
C|SMR|20250702|10:32:52.070503|S|57|36.66|0|57
C|SMR|20250702|10:36:49.599887|S|113|36.705|0|113
C|SMR|20250702|10:39:12.768867|E|100|36.78|0|100
C|SMR|20250702|10:40:40.438285|S|100|36.735|0|100
C|SMR|20250702|10:42:53.916151|S|22|36.65|0|22
C|SMR|20250702|10:42:53.916162|S|4|36.65|0|4
C|SMR|20250702|10:42:53.916208|S|74|36.65|0|74
C|SMR|20250702|10:44:09.147827|S|100|36.71|0|100
C|SMR|20250702|10:51:14.043700|S|40|36.8|0|40
C|SMR|20250702|10:53:08.270347|S|100|36.57|0|100
C|SMR|20250702|10:56:08.180284|S|100|36.42|0|100
C|SMR|20250702|11:01:01.727226|S|1|36.32|0|1
C|SMR|20250702|11:02:41.702954|S|3|36.13|0|3
C|SMR|20250702|11:02:41.711436|S|2|36.125|0|2
C|SMR|20250702|11:02:44.718564|S|100|36.125|0|100
C|SMR|20250702|11:03:08.032432|S|100|36.035|0|100
C|SMR|20250702|11:03:14.925694|S|100|36.005|0|100
C|SMR|20250702|11:03:53.113436|S|100|35.905|0|100
C|SMR|20250702|11:03:53.113456|S|75|35.905|0|75
C|SMR|20250702|11:03:53.113456|S|125|35.905|0|125
C|SMR|20250702|11:03:53.113524|S|2|35.91|0|2
C|SMR|20250702|11:03:53.113524|S|5|35.91|0|5
C|SMR|20250702|11:03:54.455403|S|100|35.9|0|100
C|SMR|20250702|11:03:54.456231|S|300|35.9|0|300
C|SMR|20250702|11:03:58.522353|S|70|35.92|0|70
C|SMR|20250702|11:04:19.422113|S|100|35.99|0|100
C|SMR|20250702|11:05:01.077274|S|70|35.89|0|70
C|SMR|20250702|11:06:10.929784|S|100|35.94|0|100
C|SMR|20250702|11:11:24.215026|S|6|36.04|0|6
C|SMR|20250702|11:11:24.215026|S|100|36.04|0|100
C|SMR|20250702|11:11:39.264120|S|100|36.035|0|100
C|SMR|20250702|11:14:53.992483|S|100|35.73|0|100
C|SMR|20250702|11:14:59.944351|S|100|35.75|0|100
C|SMR|20250702|11:17:42.716846|S|100|35.82|0|100
C|SMR|20250702|11:19:46.315521|S|100|35.765|0|100
C|SMR|20250702|11:25:15.594205|S|100|35.58|0|100
C|SMR|20250702|11:30:28.653363|S|100|35.53|0|100
C|SMR|20250702|11:31:00.346330|S|1|35.55|0|1
C|SMR|20250702|11:31:00.346360|S|50|35.55|0|50
C|SMR|20250702|11:31:00.346360|S|49|35.55|0|49
C|SMR|20250702|11:40:13.134783|S|98|35.5|0|98
C|SMR|20250702|11:47:19.732151|S|6|35.74|0|6
C|SMR|20250702|11:51:23.207925|S|6|35.59|0|6
C|SMR|20250702|11:51:23.207941|S|94|35.59|0|94
C|SMR|20250702|11:54:07.705261|S|100|35.52|0|100
C|SMR|20250702|12:02:09.081683|S|100|35.38|0|100
C|SMR|20250702|12:26:48.158603|S|56|35.4|0|56
C|SMR|20250702|12:26:48.158869|E|10|35.37|0|10
C|SMR|20250702|12:33:19.046246|S|100|35.5|0|100
C|SMR|20250702|12:39:29.389789|S|100|35.75|0|100
C|SMR|20250702|12:39:41.495292|S|10|35.78|0|10
C|SMR|20250702|12:57:12.194179|S|100|35.83|0|100
C|SMR|20250702|13:04:48.295500|S|10|35.82|0|10
C|SMR|20250702|13:04:48.295526|S|10|35.82|0|10
C|SMR|20250702|13:04:48.295526|S|100|35.82|0|100
C|SMR|20250702|13:04:48.295533|S|100|35.82|0|100
C|SMR|20250702|13:04:48.295575|S|80|35.82|0|80
C|SMR|20250702|13:04:54.658453|S|100|35.75|0|100
C|SMR|20250702|13:11:46.982612|E|5|35.5|0|5
C|SMR|20250702|13:13:53.158716|S|125|35.455|0|125
C|SMR|20250702|13:13:53.158726|S|100|35.455|0|100
C|SMR|20250702|13:13:53.158818|S|75|35.455|0|75
C|SMR|20250702|13:24:26.742326|S|1|35.38|0|1
C|SMR|20250702|13:30:04.592601|S|100|35.215|0|100
C|SMR|20250702|13:34:00.457803|S|100|35.105|0|100
C|SMR|20250702|13:34:33.112021|S|100|35.085|0|100
C|SMR|20250702|13:34:33.112050|S|100|35.09|0|100
C|SMR|20250702|13:36:52.638014|S|100|35.11|0|100
C|SMR|20250702|13:37:44.119401|S|100|35.12|0|100
C|SMR|20250702|13:41:14.258117|S|100|35.165|0|100
C|SMR|20250702|13:45:34.658958|S|14|35.205|0|14
C|SMR|20250702|13:49:03.066601|S|1|35.22|0|1
C|SMR|20250702|13:55:14.691731|S|100|35.22|0|100
C|SMR|20250702|13:55:24.708793|S|100|35.22|0|100
C|SMR|20250702|14:01:55.308573|S|1|35.36|0|1
C|SMR|20250702|14:06:03.417492|S|100|35.335|0|100
C|SMR|20250702|14:12:16.740306|E|62|35.25|0|62
C|SMR|20250702|14:15:33.776742|S|100|35.39|0|100
C|SMR|20250702|14:16:06.253471|S|100|35.38|0|100
C|SMR|20250702|14:17:29.538426|S|56|35.35|0|56
C|SMR|20250702|14:32:28.215000|S|100|35.56|0|100
C|SMR|20250702|14:34:09.756128|S|100|35.52|0|100
C|SMR|20250702|14:39:59.787358|S|100|35.44|0|100
C|SMR|20250702|14:40:20.416005|S|1|35.41|0|1
C|SMR|20250702|14:45:43.398855|S|100|35.32|0|100
C|SMR|20250702|14:46:18.895275|S|100|35.3|0|100
C|SMR|20250702|14:46:18.895292|S|100|35.3|0|100
C|SMR|20250702|14:49:38.654925|S|100|35.31|0|100
C|SMR|20250702|14:50:40.464771|S|7|35.27|0|7
C|SMR|20250702|14:50:40.464780|S|7|35.27|0|7
C|SMR|20250702|14:50:40.464802|S|62|35.27|0|62
C|SMR|20250702|14:50:40.464817|S|22|35.27|0|22
C|SMR|20250702|14:50:40.464817|S|2|35.27|0|2
C|SMR|20250702|15:02:51.177493|S|100|35.62|0|100
C|SMR|20250702|15:03:17.576074|S|100|35.62|0|100
C|SMR|20250702|15:04:15.410446|S|10|35.57|0|10
C|SMR|20250702|15:04:15.410505|S|90|35.57|0|90
C|SMR|20250702|15:12:20.064672|S|100|35.56|0|100
C|SMR|20250702|15:13:54.846832|S|100|35.46|0|100
C|SMR|20250702|15:17:18.711955|S|100|35.445|0|100
C|SMR|20250702|15:17:45.233795|S|100|35.41|0|100
C|SMR|20250702|15:24:32.342945|S|100|35.355|0|100
C|SMR|20250702|15:28:25.556972|S|100|35.455|0|100
C|SMR|20250702|15:32:03.235761|S|100|35.41|0|100
C|SMR|20250702|15:36:21.717812|S|12|35.405|0|12
C|SMR|20250702|15:36:21.717889|S|88|35.405|0|88
C|SMR|20250702|15:37:08.043975|S|100|35.39|0|100
C|SMR|20250702|15:39:14.932637|S|43|35.31|0|43
C|SMR|20250702|15:39:14.932700|S|57|35.31|0|57
C|SMR|20250702|15:40:38.497086|S|100|35.26|0|100
C|SMR|20250702|15:44:37.856754|S|100|35.245|0|100
C|SMR|20250702|15:46:31.123665|S|25|35.205|0|25
C|SMR|20250702|15:51:00.701595|S|100|35.115|0|100
C|SMR|20250702|15:51:00.701603|S|125|35.115|0|125
C|SMR|20250702|15:51:00.701667|S|75|35.115|0|75
C|SMR|20250702|15:52:08.933882|S|56|35.015|0|56
C|SMR|20250702|15:52:11.009664|S|10|35.015|0|10
C|SMR|20250702|15:52:14.076990|S|134|35.015|0|134
C|SMR|20250702|15:52:55.908427|S|100|35.025|0|100
C|SMR|20250702|15:53:02.320838|S|143|35.04|0|143
C|SMR|20250702|15:53:24.903481|S|133|35.085|0|133
C|SMR|20250702|15:54:00.781602|S|100|35.18|0|100
C|SMR|20250702|15:54:21.406392|S|8|35.2|0|8
C|SMR|20250702|15:54:45.658015|S|100|35.175|0|100
C|SMR|20250702|15:57:31.218484|S|100|35.225|0|100
C|SMR|20250702|15:57:31.255160|S|138|35.21|0|138
C|SMR|20250702|15:57:46.916191|S|100|35.2|0|100
C|SMR|20250702|15:58:13.466654|S|100|35.18|0|100
C|SMR|20250702|15:58:28.195097|S|47|35.17|0|47
C|SMR|20250702|15:58:32.799984|S|100|35.16|0|100
C|SMR|20250702|15:58:47.002032|S|47|35.145|0|47
C|SMR|20250702|15:58:49.315866|S|5|35.125|0|5
C|SMR|20250702|15:58:50.840567|S|57|35.125|0|57
C|SMR|20250702|15:59:02.070277|S|41|35.14|0|41
C|SMR|20250702|15:59:05.583882|S|63|35.14|0|63
C|SMR|20250702|15:59:06.909685|S|37|35.14|0|37
C|SMR|20250702|15:59:06.910301|S|33|35.14|0|33
C|SMR|20250702|15:59:08.491320|S|67|35.14|0|67
C|SMR|20250702|15:59:08.491321|S|100|35.14|0|100
C|SMR|20250702|15:59:08.491321|S|100|35.14|0|100
C|SMR|20250702|15:59:08.491656|S|100|35.14|0|100
C|SMR|20250702|15:59:08.492317|S|52|35.14|0|52
C|SMR|20250702|15:59:08.492774|S|48|35.14|0|48
C|SMR|20250702|15:59:27.812608|S|200|35.145|0|200
C|SMR|20250702|15:59:45.326183|S|34|35.22|0|34
C|SMR|20250702|15:59:50.642238|S|83|35.2|0|83
C|SMRT|20250702|10:06:35.443070|S|271|1.07|0|271
C|SMRT|20250702|10:06:35.443190|S|104|1.07|0|104
C|SMRT|20250702|10:06:35.443886|S|100|1.07|0|100
C|SMRT|20250702|10:07:00.482757|S|100|1.07|0|100
C|SMRT|20250702|10:07:00.482757|S|100|1.07|0|100
C|SMRT|20250702|10:13:52.903811|S|100|1.07|0|100
C|SMRT|20250702|10:41:43.698342|S|100|1.06|0|100
C|SMRT|20250702|11:46:02.434242|S|100|1.07|0|100
C|SMRT|20250702|11:46:02.434242|S|100|1.07|0|100
C|SMRT|20250702|11:49:50.821375|S|100|1.08|0|100
C|SMRT|20250702|11:50:16.913594|S|100|1.08|0|100
C|SMRT|20250702|11:56:06.630406|S|100|1.08|0|100
C|SMRT|20250702|12:02:19.144978|S|100|1.08|0|100
C|SMRT|20250702|12:41:30.624587|S|100|1.1|0|100
C|SMRT|20250702|12:44:32.323933|S|100|1.1|0|100
C|SMRT|20250702|12:44:32.324720|S|100|1.1|0|100
C|SMRT|20250702|13:10:53.161461|S|100|1.13|0|100
C|SMRT|20250702|13:14:39.288343|S|100|1.13|0|100
C|SMRT|20250702|13:36:43.621862|S|100|1.11|0|100
C|SMRT|20250702|13:37:58.384280|S|100|1.11|0|100
C|SMRT|20250702|13:37:59.386654|S|100|1.11|0|100
C|SMRT|20250702|13:40:04.712640|S|100|1.11|0|100
C|SMRT|20250702|13:40:35.320853|S|100|1.11|0|100
C|SMRT|20250702|13:41:52.673544|S|100|1.11|0|100
C|SMRT|20250702|13:54:21.173654|S|100|1.1|0|100
C|SMRT|20250702|14:13:15.022821|S|100|1.11|0|100
C|SMRT|20250702|14:13:15.022821|S|97|1.11|0|97
C|SMRT|20250702|14:13:15.023634|S|97|1.11|0|97
C|SMRT|20250702|14:13:15.023634|S|3|1.11|0|3
C|SMRT|20250702|14:18:58.982129|S|100|1.11|0|100
C|SMRT|20250702|14:20:55.251859|S|100|1.11|0|100
C|SMRT|20250702|14:45:18.804425|S|9|1.1|0|9
C|SMRT|20250702|14:45:18.805185|S|91|1.1|0|91
C|SMRT|20250702|14:45:32.905489|S|60|1.1|0|60
C|SMRT|20250702|14:45:33.396839|S|40|1.1|0|40
C|SMRT|20250702|15:10:00.147027|S|100|1.1|0|100
C|SMRT|20250702|15:50:02.327404|S|100|1.1|0|100
C|SMRT|20250702|15:50:13.456552|S|100|1.1|0|100
C|SMRT|20250702|15:50:13.456552|S|100|1.1|0|100
C|SMRT|20250702|15:50:19.029892|S|200|1.1|0|200
C|SMRT|20250702|15:50:32.759115|S|200|1.1|0|200
C|SMRT|20250702|15:50:48.799339|S|100|1.1|0|100
C|SMRT|20250702|15:52:19.960327|S|100|1.12|0|100
C|SMRT|20250702|15:59:49.487163|S|88|1.11|0|88
C|SMRT|20250702|15:59:50.814008|S|400|1.11|0|400
C|SMRT|20250702|15:59:51.804872|S|12|1.11|0|12
C|SMRT|20250702|15:59:52.992670|S|9|1.11|0|9
C|SMRT|20250702|15:59:55.164643|S|479|1.11|0|479
C|SMST|20250702|09:39:04.067996|S|100|26.48|0|100
C|SMST|20250702|12:06:44.157828|S|5|25.5|0|5
C|SMST|20250702|12:06:44.158150|S|9|25.5|0|9
C|SMST|20250702|14:22:01.391764|S|25|23.505|0|25
C|SMST|20250702|14:53:27.661466|E|25|22.87|0|25
C|SMST|20250702|15:00:01.606794|S|25|23.06|0|25
C|SMST|20250702|15:01:06.784401|S|25|23.17|0|25
C|SMST|20250702|15:30:50.134372|S|25|23.32|0|25
C|SMST|20250702|15:50:40.981269|S|25|23.41|0|25
C|SMST|20250702|15:50:48.891280|S|25|23.45|0|25
C|SMST|20250702|15:50:48.891346|S|25|23.45|0|25
C|SMST|20250702|15:53:13.401133|S|25|23.42|0|25
C|SMST|20250702|15:53:13.401200|S|25|23.42|0|25
C|SMST|20250702|15:53:13.401257|S|25|23.42|0|25
C|SMTC|20250702|09:32:53.798069|S|3|43.525|0|3
C|SMTC|20250702|09:32:53.798175|S|3|43.525|0|3
C|SMTC|20250702|09:32:53.798244|S|3|43.525|0|3
C|SMTC|20250702|09:33:41.708227|S|1|43.86|0|1
C|SMTC|20250702|09:41:44.287980|S|7|43.46|0|7
C|SMTC|20250702|10:01:02.546160|S|3|43.38|0|3
C|SMTC|20250702|10:02:00.620926|S|15|43.49|0|15
C|SMTC|20250702|10:11:11.309496|S|13|43.88|0|13
C|SMTC|20250702|10:12:24.469464|S|57|43.87|0|57
C|SMTC|20250702|10:14:15.946048|S|100|43.93|0|100
C|SMTC|20250702|10:19:33.623574|S|12|44|0|12
C|SMTC|20250702|11:23:33.396595|S|50|44.15|0|50
C|SMTC|20250702|11:23:33.396596|S|50|44.155|0|50
C|SMTC|20250702|11:24:03.775159|S|75|44.1|0|75
C|SMTC|20250702|11:32:27.132615|S|100|44.02|0|100
C|SMTC|20250702|12:29:00.799578|S|50|43.83|0|50
C|SMTC|20250702|12:29:00.799602|S|3|43.82|0|3
C|SMTC|20250702|13:10:49.201531|S|13|43.71|0|13
C|SMTC|20250702|13:34:55.062594|S|1|43.43|0|1
C|SMTC|20250702|14:04:37.259430|S|71|43.49|0|71
C|SMTC|20250702|14:04:37.259872|S|18|43.49|0|18
C|SMTC|20250702|14:04:37.259872|S|100|43.49|0|100
C|SMTC|20250702|14:04:37.259872|S|29|43.49|0|29
C|SMTC|20250702|14:04:37.259907|S|28|43.49|0|28
C|SMTC|20250702|14:04:37.259908|S|38|43.49|0|38
C|SMTC|20250702|14:25:15.462630|S|50|43.53|0|50
C|SMTC|20250702|14:25:15.462655|S|50|43.53|0|50
C|SMTC|20250702|14:35:28.091436|S|17|43.41|0|17
C|SMTC|20250702|14:35:28.091473|S|9|43.41|0|9
C|SMTC|20250702|14:35:28.091738|S|16|43.41|0|16
C|SMTC|20250702|14:35:28.091803|S|26|43.41|0|26
C|SMTC|20250702|14:35:28.091975|S|2|43.41|0|2
C|SMTC|20250702|14:42:39.865575|S|14|43.5|0|14
C|SMTC|20250702|14:42:39.865686|S|10|43.5|0|10
C|SMTC|20250702|14:42:39.865696|S|10|43.5|0|10
C|SMTC|20250702|14:42:39.865961|S|1|43.5|0|1
C|SMTC|20250702|14:43:07.115093|S|11|43.5|0|11
C|SMTC|20250702|14:43:08.169240|S|10|43.5|0|10
C|SMTC|20250702|14:43:08.169254|S|44|43.5|0|44
C|SMTC|20250702|14:44:45.299711|S|10|43.47|0|10
C|SMTC|20250702|14:44:45.299805|S|90|43.47|0|90
C|SMTC|20250702|14:44:45.299846|S|5|43.46|0|5
C|SMTC|20250702|14:44:45.299859|S|5|43.46|0|5
C|SMTC|20250702|14:44:45.299895|S|65|43.46|0|65
C|SMTC|20250702|14:44:45.300403|S|5|43.46|0|5
C|SMTC|20250702|14:44:45.300444|S|20|43.46|0|20
C|SMTC|20250702|14:47:22.387092|S|100|43.41|0|100
C|SMTC|20250702|14:50:18.050153|S|100|43.37|0|100
C|SMTC|20250702|14:55:15.156777|S|51|43.37|0|51
C|SMTC|20250702|14:55:15.157946|S|7|43.36|0|7
C|SMTC|20250702|14:55:15.157952|S|7|43.36|0|7
C|SMTC|20250702|14:57:45.509282|S|94|43.4|0|94
C|SMTC|20250702|14:57:46.143851|S|100|43.4|0|100
C|SMTC|20250702|14:57:46.143851|S|29|43.4|0|29
C|SMTC|20250702|14:57:46.143851|S|6|43.4|0|6
C|SMTC|20250702|14:57:46.143851|S|100|43.4|0|100
C|SMTC|20250702|14:57:46.143866|S|61|43.4|0|61
C|SMTC|20250702|14:57:46.143941|S|17|43.4|0|17
C|SMTC|20250702|14:57:46.144026|S|61|43.4|0|61
C|SMTC|20250702|14:57:46.144087|S|7|43.4|0|7
C|SMTC|20250702|14:57:46.144087|S|43|43.4|0|43
C|SMTC|20250702|14:58:36.778332|S|20|43.36|0|20
C|SMTC|20250702|14:58:36.778354|S|45|43.36|0|45
C|SMTC|20250702|14:58:36.778388|S|6|43.36|0|6
C|SMTC|20250702|14:58:36.778761|S|15|43.36|0|15
C|SMTC|20250702|15:02:00.448435|S|100|43.44|0|100
C|SMTC|20250702|15:24:44.938029|S|10|43.59|0|10
C|SMTC|20250702|15:25:59.956737|S|100|43.63|0|100
C|SMTC|20250702|15:27:17.138529|S|12|43.63|0|12
C|SMTC|20250702|15:27:17.138548|S|12|43.63|0|12
C|SMTC|20250702|15:27:17.138608|S|49|43.63|0|49
C|SMTC|20250702|15:27:17.139196|S|3|43.62|0|3
C|SMTC|20250702|15:27:35.266264|S|75|43.62|0|75
C|SMTC|20250702|15:27:35.266737|S|22|43.62|0|22
C|SMTC|20250702|15:28:40.614076|S|1|43.63|0|1
C|SMTC|20250702|15:28:40.614076|S|89|43.62|0|89
C|SMTC|20250702|15:28:40.614937|S|1|43.61|0|1
C|SMTC|20250702|15:28:40.615893|S|43|43.6|0|43
C|SMTC|20250702|15:28:40.616245|S|16|43.6|0|16
C|SMTC|20250702|15:28:40.616257|S|16|43.6|0|16
C|SMTC|20250702|15:28:40.616328|S|18|43.6|0|18
C|SMTC|20250702|15:28:40.616370|S|7|43.6|0|7
C|SMTC|20250702|15:29:56.441419|S|100|43.56|0|100
C|SMTC|20250702|15:30:08.317335|S|79|43.54|0|79
C|SMTC|20250702|15:30:57.952520|S|50|43.51|0|50
C|SMTC|20250702|15:31:13.093843|S|9|43.5|0|9
C|SMTC|20250702|15:31:13.094319|S|58|43.5|0|58
C|SMTC|20250702|15:31:34.812370|S|100|43.49|0|100
C|SMTC|20250702|15:31:34.817039|S|100|43.48|0|100
C|SMTC|20250702|15:38:12.003396|S|89|43.5|0|89
C|SMTC|20250702|15:38:59.296820|S|100|43.51|0|100
C|SMTC|20250702|15:38:59.297562|S|10|43.5|0|10
C|SMTC|20250702|15:38:59.297578|S|1|43.5|0|1
C|SMTC|20250702|15:38:59.298269|S|10|43.48|0|10
C|SMTC|20250702|15:38:59.298280|S|87|43.48|0|87
C|SMTC|20250702|15:41:25.200752|S|24|43.44|0|24
C|SMTC|20250702|15:41:25.201266|S|5|43.44|0|5
C|SMTC|20250702|15:41:25.201274|S|71|43.44|0|71
C|SMTC|20250702|15:41:25.201274|S|29|43.43|0|29
C|SMTC|20250702|15:41:25.201289|S|5|43.43|0|5
C|SMTC|20250702|15:41:25.201290|S|66|43.43|0|66
C|SMTC|20250702|15:42:03.942177|S|100|43.42|0|100
C|SMTC|20250702|15:42:03.944565|S|8|43.42|0|8
C|SMTC|20250702|15:42:03.944572|S|92|43.42|0|92
C|SMTC|20250702|15:42:05.747234|S|100|43.41|0|100
C|SMTC|20250702|15:46:07.412285|S|100|43.46|0|100
C|SMTC|20250702|15:46:18.539646|S|100|43.42|0|100
C|SMTC|20250702|15:46:23.652022|S|14|43.41|0|14
C|SMTC|20250702|15:46:23.652035|S|14|43.41|0|14
C|SMTC|20250702|15:46:23.652184|S|72|43.41|0|72
C|SMTC|20250702|15:49:43.300268|S|100|43.475|0|100
C|SMTC|20250702|15:55:18.378955|S|50|43.81|0|50
C|SMTC|20250702|15:55:25.676844|S|50|43.81|0|50
C|SMTC|20250702|15:55:25.676844|S|50|43.81|0|50
C|SMTC|20250702|15:55:25.691457|S|22|43.81|0|22
C|SMTC|20250702|15:55:25.691457|S|50|43.81|0|50
C|SMTC|20250702|15:55:25.691470|S|33|43.81|0|33
C|SMTC|20250702|15:57:15.520355|S|50|43.98|0|50
C|SMTC|20250702|15:57:15.520372|S|100|43.97|0|100
C|SMTC|20250702|15:57:41.202079|S|75|43.95|0|75
C|SMTC|20250702|15:58:33.433388|S|25|43.955|0|25
C|SMTC|20250702|15:58:33.433398|S|26|43.955|0|26
C|SMTC|20250702|15:58:44.406959|S|100|43.94|0|100
C|SMTH|20250702|15:28:56.906013|S|80|25.825|0|80
C|SMTI|20250702|13:22:22.864445|S|1|29.06|0|1
C|SMWB|20250702|10:49:10.968422|S|74|8.7|0|74
C|SMWB|20250702|10:59:41.280446|S|100|8.66|0|100
C|SMWB|20250702|10:59:41.280446|S|100|8.66|0|100
C|SMWB|20250702|10:59:41.280446|S|100|8.66|0|100
C|SMWB|20250702|11:04:58.612527|S|90|8.675|0|90
C|SMWB|20250702|11:19:59.060813|S|74|8.64|0|74
C|SMWB|20250702|11:19:59.060813|S|100|8.64|0|100
C|SMWB|20250702|11:19:59.060813|S|100|8.64|0|100
C|SMWB|20250702|11:27:04.035705|S|100|8.53|0|100
C|SMWB|20250702|11:27:04.035775|S|100|8.53|0|100
C|SMWB|20250702|11:27:04.035831|S|100|8.53|0|100
C|SMWB|20250702|11:27:04.035885|S|13|8.53|0|13
C|SMWB|20250702|11:30:26.689094|S|100|8.45|0|100
C|SMWB|20250702|11:32:25.210514|S|100|8.44|0|100
C|SMWB|20250702|11:53:52.674987|S|3|8.57|0|3
C|SMWB|20250702|11:53:52.675004|S|3|8.57|0|3
C|SMWB|20250702|11:53:57.332140|S|100|8.57|0|100
C|SMWB|20250702|11:53:57.332221|S|100|8.57|0|100
C|SMWB|20250702|11:54:32.109010|S|100|8.57|0|100
C|SMWB|20250702|11:55:18.809249|S|100|8.56|0|100
C|SMWB|20250702|11:55:18.809256|S|100|8.56|0|100
C|SMWB|20250702|11:55:18.809295|S|15|8.56|0|15
C|SMWB|20250702|11:55:18.809545|S|100|8.56|0|100
C|SMWB|20250702|11:55:18.809545|S|85|8.56|0|85
C|SMWB|20250702|11:55:18.809545|S|16|8.56|0|16
C|SMWB|20250702|11:55:18.809623|S|65|8.56|0|65
C|SMWB|20250702|11:55:18.809686|S|19|8.56|0|19
C|SMWB|20250702|11:55:18.809686|S|46|8.56|0|46
C|SMWB|20250702|11:55:18.809802|S|11|8.56|0|11
C|SMWB|20250702|11:55:18.809802|S|54|8.56|0|54
C|SMWB|20250702|11:55:18.809936|S|65|8.56|0|65
C|SMWB|20250702|11:55:18.809982|S|24|8.56|0|24
C|SMWB|20250702|11:55:18.809982|S|41|8.56|0|41
C|SMWB|20250702|11:55:18.812730|S|52|8.56|0|52
C|SMWB|20250702|11:55:18.812756|S|4|8.56|0|4
C|SMWB|20250702|11:55:18.812756|S|48|8.56|0|48
C|SMWB|20250702|11:55:18.812861|S|65|8.56|0|65
C|SMWB|20250702|11:55:18.812893|S|31|8.56|0|31
C|SMWB|20250702|11:55:18.812893|S|76|8.56|0|76
C|SMWB|20250702|11:55:18.816521|S|100|8.56|0|100
C|SMWB|20250702|11:55:18.816521|S|100|8.56|0|100
C|SMWB|20250702|11:55:18.816522|S|1|8.56|0|1
C|SMWB|20250702|11:55:18.816872|S|52|8.56|0|52
C|SMWB|20250702|11:55:18.816878|S|20|8.56|0|20
C|SMWB|20250702|12:04:44.975289|S|54|8.58|0|54
C|SMWB|20250702|12:13:06.008689|S|100|8.58|0|100
C|SMWB|20250702|12:13:06.008689|S|64|8.58|0|64
C|SMWB|20250702|12:13:06.008689|S|100|8.58|0|100
C|SMWB|20250702|12:13:06.008689|S|100|8.58|0|100
C|SMWB|20250702|12:13:06.008689|S|75|8.58|0|75
C|SMWB|20250702|12:13:06.008762|S|75|8.58|0|75
C|SMWB|20250702|12:13:06.008762|S|25|8.58|0|25
C|SMWB|20250702|12:42:02.457629|S|95|8.61|0|95
C|SMWB|20250702|12:42:02.457629|S|5|8.61|0|5
C|SMWB|20250702|12:44:01.745193|S|54|8.61|0|54
C|SMWB|20250702|12:44:38.908805|S|100|8.61|0|100
C|SMWB|20250702|12:44:38.908805|S|41|8.61|0|41
C|SMWB|20250702|12:44:38.908805|S|41|8.61|0|41
C|SMWB|20250702|12:44:38.909266|S|100|8.61|0|100
C|SMWB|20250702|12:44:38.909266|S|59|8.61|0|59
C|SMWB|20250702|12:44:38.909267|S|100|8.61|0|100
C|SMWB|20250702|12:46:20.592863|S|64|8.61|0|64
C|SMWB|20250702|12:46:20.592863|S|3|8.61|0|3
C|SMWB|20250702|12:47:18.149951|S|100|8.61|0|100
C|SMWB|20250702|12:47:18.149951|S|92|8.61|0|92
C|SMWB|20250702|12:57:14.542452|S|28|8.64|0|28
C|SMWB|20250702|12:58:09.993175|S|100|8.64|0|100
C|SMWB|20250702|12:59:10.823486|S|55|8.64|0|55
C|SMWB|20250702|13:03:18.170643|S|100|8.64|0|100
C|SMWB|20250702|13:03:18.170643|S|48|8.64|0|48
C|SMWB|20250702|13:03:18.170644|S|52|8.64|0|52
C|SMWB|20250702|13:03:18.170644|S|100|8.64|0|100
C|SMWB|20250702|13:03:18.170644|S|100|8.64|0|100
C|SMWB|20250702|13:03:26.011654|S|100|8.64|0|100
C|SMWB|20250702|13:04:46.198018|S|100|8.64|0|100
C|SMWB|20250702|13:05:21.253194|S|53|8.64|0|53
C|SMWB|20250702|13:06:05.540512|S|100|8.64|0|100
C|SMWB|20250702|13:06:05.540512|S|14|8.64|0|14
C|SMWB|20250702|13:06:05.540513|S|86|8.64|0|86
C|SMWB|20250702|13:06:05.540513|S|100|8.64|0|100
C|SMWB|20250702|13:06:59.922415|S|86|8.64|0|86
C|SMWB|20250702|13:06:59.922415|S|14|8.64|0|14
C|SMWB|20250702|13:06:59.922746|S|100|8.64|0|100
C|SMWB|20250702|13:06:59.922746|S|14|8.64|0|14
C|SMWB|20250702|13:06:59.922747|S|100|8.64|0|100
C|SMWB|20250702|13:07:40.788422|S|48|8.64|0|48
C|SMWB|20250702|13:07:40.788422|S|100|8.64|0|100
C|SMWB|20250702|13:07:40.788422|S|61|8.64|0|61
C|SMWB|20250702|13:07:40.788429|S|52|8.64|0|52
C|SMWB|20250702|13:07:40.788531|S|28|8.64|0|28
C|SMWB|20250702|13:07:40.788531|S|100|8.64|0|100
C|SMWB|20250702|13:07:40.788579|S|20|8.64|0|20
C|SMWB|20250702|13:31:47.197151|S|48|8.63|0|48
C|SMWB|20250702|13:31:47.197152|S|100|8.62|0|100
C|SMWB|20250702|13:31:47.197152|S|52|8.62|0|52
C|SMWB|20250702|13:33:34.912790|S|73|8.62|0|73
C|SMWB|20250702|13:33:34.912791|S|27|8.62|0|27
C|SMWB|20250702|13:33:43.078088|S|55|8.62|0|55
C|SMWB|20250702|13:33:43.078088|S|100|8.62|0|100
C|SMWB|20250702|13:33:43.078089|S|100|8.62|0|100
C|SMWB|20250702|13:33:43.078089|S|100|8.62|0|100
C|SMWB|20250702|13:33:43.078089|S|200|8.62|0|200
C|SMWB|20250702|13:33:43.078090|S|245|8.62|0|245
C|SMWB|20250702|13:38:02.467169|S|34|8.62|0|34
C|SMWB|20250702|13:53:06.747100|S|55|8.62|0|55
C|SMWB|20250702|13:53:12.644872|S|55|8.62|0|55
C|SMWB|20250702|13:53:12.644872|S|45|8.62|0|45
C|SMWB|20250702|13:55:27.057277|S|65|8.62|0|65
C|SMWB|20250702|13:55:27.057277|S|35|8.62|0|35
C|SMWB|20250702|13:56:50.555885|S|29|8.62|0|29
C|SMWB|20250702|13:56:50.555886|S|100|8.62|0|100
C|SMWB|20250702|13:56:50.555886|S|100|8.62|0|100
C|SMWB|20250702|13:56:50.555886|S|100|8.62|0|100
C|SMWB|20250702|13:56:50.555886|S|100|8.62|0|100
C|SMWB|20250702|13:56:50.555887|S|100|8.62|0|100
C|SMWB|20250702|14:10:14.936638|S|100|8.63|0|100
C|SMWB|20250702|14:10:14.936639|S|100|8.62|0|100
C|SMWB|20250702|14:10:50.719928|S|100|8.63|0|100
C|SMWB|20250702|14:24:10.735601|S|96|8.64|0|96
C|SMWB|20250702|14:24:10.735601|S|100|8.64|0|100
C|SMWB|20250702|14:24:10.735601|S|100|8.64|0|100
C|SMWB|20250702|14:38:38.332111|S|100|8.6|0|100
C|SMWB|20250702|15:06:36.504271|S|100|8.655|0|100
C|SMWB|20250702|15:08:59.114578|S|100|8.65|0|100
C|SMWB|20250702|15:09:54.731492|S|100|8.66|0|100
C|SMWB|20250702|15:09:54.731492|S|20|8.66|0|20
C|SMWB|20250702|15:15:52.222509|S|100|8.65|0|100
C|SMWB|20250702|15:16:16.918354|S|52|8.65|0|52
C|SMWB|20250702|15:16:46.065067|S|52|8.65|0|52
C|SMWB|20250702|15:16:46.065067|S|48|8.65|0|48
C|SMWB|20250702|15:17:27.706016|S|48|8.65|0|48
C|SMWB|20250702|15:17:27.706016|S|52|8.65|0|52
C|SMWB|20250702|15:24:53.768044|S|100|8.7|0|100
C|SMWB|20250702|15:26:19.485279|S|3|8.7|0|3
C|SMWB|20250702|15:26:19.485279|S|97|8.7|0|97
C|SMWB|20250702|15:26:58.157366|S|30|8.7|0|30
C|SMWB|20250702|15:26:58.157366|S|100|8.7|0|100
C|SMWB|20250702|15:26:58.157872|S|100|8.7|0|100
C|SMWB|20250702|15:26:58.157872|S|100|8.7|0|100
C|SMWB|20250702|15:26:58.157934|S|100|8.7|0|100
C|SMWB|20250702|15:26:58.157950|S|100|8.7|0|100
C|SMWB|20250702|15:26:58.157997|S|100|8.7|0|100
C|SMWB|20250702|15:27:10.659541|S|99|8.69|0|99
C|SMWB|20250702|15:27:10.659541|S|1|8.69|0|1
C|SMWB|20250702|15:27:22.004000|S|99|8.69|0|99
C|SMWB|20250702|15:27:22.004000|S|1|8.69|0|1
C|SMWB|20250702|15:28:54.964279|S|99|8.69|0|99
C|SMWB|20250702|15:28:54.964279|S|1|8.69|0|1
C|SMWB|20250702|15:31:43.325657|S|13|8.71|0|13
C|SMWB|20250702|15:34:16.873752|S|40|8.71|0|40
C|SMWB|20250702|15:34:16.873752|S|11|8.71|0|11
C|SMWB|20250702|15:34:16.873752|S|100|8.71|0|100
C|SMWB|20250702|15:34:37.941368|S|11|8.71|0|11
C|SMWB|20250702|15:34:37.941368|S|89|8.71|0|89
C|SMWB|20250702|15:34:50.107099|S|55|8.71|0|55
C|SMWB|20250702|15:37:10.879808|S|100|8.72|0|100
C|SMWB|20250702|15:37:10.879808|S|47|8.72|0|47
C|SMWB|20250702|15:37:10.880327|S|100|8.71|0|100
C|SMWB|20250702|15:37:10.880327|S|84|8.71|0|84
C|SMWB|20250702|15:37:10.880327|S|99|8.71|0|99
C|SMWB|20250702|15:37:45.645002|S|1|8.71|0|1
C|SMWB|20250702|15:37:45.645003|S|100|8.71|0|100
C|SMWB|20250702|15:37:45.645003|S|99|8.71|0|99
C|SMWB|20250702|15:37:45.645084|S|1|8.71|0|1
C|SMWB|20250702|15:37:45.645084|S|100|8.71|0|100
C|SMWB|20250702|15:37:45.645084|S|99|8.71|0|99
C|SMWB|20250702|15:37:45.645136|S|1|8.71|0|1
C|SMWB|20250702|15:37:45.645136|S|100|8.71|0|100
C|SMWB|20250702|15:37:45.645136|S|13|8.71|0|13
C|SMWB|20250702|15:37:45.645136|S|86|8.71|0|86
C|SMWB|20250702|15:37:45.645162|S|99|8.71|0|99
C|SMWB|20250702|15:37:45.645162|S|14|8.71|0|14
C|SMWB|20250702|15:37:45.645207|S|1|8.71|0|1
C|SMWB|20250702|15:37:45.645207|S|99|8.71|0|99
C|SMWB|20250702|15:37:45.645222|S|99|8.71|0|99
C|SMWB|20250702|15:37:45.645222|S|1|8.71|0|1
C|SMWB|20250702|15:37:45.645267|S|99|8.71|0|99
C|SMWB|20250702|15:37:45.645267|S|1|8.71|0|1
C|SMWB|20250702|15:37:45.645283|S|1|8.71|0|1
C|SMWB|20250702|15:39:28.535330|S|61|8.69|0|61
C|SMWB|20250702|15:39:28.535330|S|99|8.69|0|99
C|SMWB|20250702|15:39:28.549567|S|80|8.69|0|80
C|SN|20250702|09:39:05.457680|S|20|98.69|0|20
C|SN|20250702|10:00:48.661393|S|18|99.51|0|18
C|SN|20250702|10:06:14.326080|S|100|100|0|100
C|SN|20250702|10:07:30.929893|S|34|99.94|0|34
C|SN|20250702|10:11:04.366012|S|34|99.965|0|34
C|SN|20250702|10:11:05.392077|S|100|99.96|0|100
C|SN|20250702|10:15:44.094330|S|100|99.96|0|100
C|SN|20250702|10:16:53.166304|S|7|99.98|0|7
C|SN|20250702|10:31:24.696049|S|2|105.79|0|2
C|SN|20250702|10:44:29.053579|S|100|102.935|0|100
C|SN|20250702|10:44:33.208716|S|100|102.33|0|100
C|SN|20250702|10:45:22.038718|S|100|100.27|0|100
C|SN|20250702|10:45:22.063419|S|100|100.365|0|100
C|SN|20250702|10:47:16.585889|S|100|99.6|0|100
C|SN|20250702|10:47:16.588420|S|50|99.49|0|50
C|SN|20250702|10:47:24.553364|S|100|99.56|0|100
C|SN|20250702|10:52:45.801302|S|100|100.665|0|100
C|SN|20250702|10:52:56.824493|S|38|101.33|0|38
C|SN|20250702|10:52:56.824558|S|24|101.33|0|24
C|SN|20250702|10:53:53.545410|S|38|101.01|0|38
C|SN|20250702|10:55:09.053899|S|38|100.87|0|38
C|SN|20250702|11:07:31.887610|S|7|102.53|0|7
C|SN|20250702|11:07:31.887617|S|71|102.53|0|71
C|SN|20250702|11:07:31.891684|S|7|102.515|0|7
C|SN|20250702|11:09:15.796202|S|100|102.59|0|100
C|SN|20250702|11:17:38.886708|S|7|101.78|0|7
C|SN|20250702|11:17:38.886736|S|76|101.76|0|76
C|SN|20250702|11:17:49.453181|S|36|101.65|0|36
C|SN|20250702|11:17:49.453181|S|100|101.65|0|100
C|SN|20250702|11:27:13.926255|S|2|102.74|0|2
C|SN|20250702|11:32:15.383598|S|100|103.21|0|100
C|SN|20250702|11:32:17.570294|S|100|103.09|0|100
C|SN|20250702|11:32:17.570778|S|8|103.1|0|8
C|SN|20250702|11:33:59.537795|S|2|102.77|0|2
C|SN|20250702|11:33:59.542201|S|20|102.81|0|20
C|SN|20250702|11:38:49.558609|S|5|103.16|0|5
C|SN|20250702|11:38:49.558627|S|5|103.17|0|5
C|SN|20250702|11:38:49.774199|S|70|103.15|0|70
C|SN|20250702|11:38:49.774199|S|100|103.11|0|100
C|SN|20250702|11:43:50.511610|S|100|103.31|0|100
C|SN|20250702|11:44:49.500637|S|1|103.35|0|1
C|SN|20250702|11:47:38.334664|S|120|103.57|0|120
C|SN|20250702|11:55:51.504089|S|3|103.78|0|3
C|SN|20250702|11:55:51.504100|S|3|103.78|0|3
C|SN|20250702|11:57:09.737053|S|100|103.66|0|100
C|SN|20250702|11:59:02.646499|S|65|103.78|0|65
C|SN|20250702|11:59:03.438277|S|60|103.76|0|60
C|SN|20250702|11:59:03.438277|S|40|103.75|0|40
C|SN|20250702|11:59:03.438358|S|60|103.75|0|60
C|SN|20250702|11:59:03.438358|S|40|103.75|0|40
C|SN|20250702|11:59:03.438419|S|60|103.75|0|60
C|SN|20250702|11:59:03.438419|S|40|103.75|0|40
C|SN|20250702|11:59:03.438441|S|60|103.75|0|60
C|SN|20250702|11:59:03.438441|S|40|103.75|0|40
C|SN|20250702|11:59:03.438454|S|60|103.75|0|60
C|SN|20250702|11:59:03.650906|S|100|103.75|0|100
C|SN|20250702|11:59:31.432053|S|100|103.67|0|100
C|SN|20250702|12:00:17.783266|S|105|103.37|0|105
C|SN|20250702|12:01:47.342633|S|40|103.21|0|40
C|SN|20250702|12:02:34.519274|S|100|103.085|0|100
C|SN|20250702|12:02:34.519529|S|120|103.08|0|120
C|SN|20250702|12:02:34.519723|S|80|103.07|0|80
C|SN|20250702|12:02:34.519977|S|40|103.1|0|40
C|SN|20250702|12:02:34.519977|S|60|103.06|0|60
C|SN|20250702|12:02:34.520223|S|23|103.06|0|23
C|SN|20250702|12:02:34.538243|S|1|103.04|0|1
C|SN|20250702|12:02:34.538287|S|76|103.04|0|76
C|SN|20250702|12:03:07.268500|S|120|103.17|0|120
C|SN|20250702|12:05:50.722125|S|2|103.29|0|2
C|SN|20250702|12:06:47.824929|S|100|103.45|0|100
C|SN|20250702|12:06:47.825781|S|20|103.45|0|20
C|SN|20250702|12:08:43.138922|S|100|103.41|0|100
C|SN|20250702|12:26:18.041403|S|2|104.47|0|2
C|SN|20250702|12:29:08.522547|S|67|104.53|0|67
C|SN|20250702|12:29:29.764936|S|100|104.49|0|100
C|SN|20250702|12:33:21.344159|S|40|104.56|0|40
C|SN|20250702|12:33:21.344160|S|3|104.56|0|3
C|SN|20250702|12:38:10.754263|S|20|104.31|0|20
C|SN|20250702|12:39:49.504604|S|2|104.39|0|2
C|SN|20250702|12:46:06.053363|S|120|104.06|0|120
C|SN|20250702|12:52:02.451585|S|38|104|0|38
C|SN|20250702|12:58:27.690875|S|102|104.24|0|102
C|SN|20250702|13:06:04.824495|S|27|104.595|0|27
C|SN|20250702|13:06:04.824495|S|120|104.6|0|120
C|SN|20250702|13:06:55.273533|S|15|104.51|0|15
C|SN|20250702|13:06:58.925479|S|56|104.54|0|56
C|SN|20250702|13:07:00.641463|S|1|104.4|0|1
C|SN|20250702|13:10:17.560535|S|100|104.18|0|100
C|SN|20250702|13:26:01.882245|S|10|103.1|0|10
C|SN|20250702|13:27:06.096363|S|100|102.845|0|100
C|SN|20250702|13:47:02.982175|S|2|103.345|0|2
C|SN|20250702|13:51:18.891732|S|97|103.42|0|97
C|SN|20250702|13:59:51.442003|S|100|103.49|0|100
C|SN|20250702|13:59:51.442003|S|8|103.54|0|8
C|SN|20250702|14:03:01.055577|S|3|103.47|0|3
C|SN|20250702|14:06:22.805717|S|120|103.93|0|120
C|SN|20250702|14:06:38.587883|S|103|103.93|0|103
C|SN|20250702|14:09:26.445455|S|15|103.88|0|15
C|SN|20250702|14:18:56.124140|S|120|104.39|0|120
C|SN|20250702|14:22:29.684799|S|100|104.38|0|100
C|SN|20250702|14:28:50.046340|S|100|104.37|0|100
C|SN|20250702|14:51:14.359423|S|1|104.6|0|1
C|SN|20250702|14:51:16.412377|S|1|104.58|0|1
C|SN|20250702|14:55:03.203526|S|100|104.91|0|100
C|SN|20250702|14:56:12.197729|S|10|104.96|0|10
C|SN|20250702|15:15:55.157194|S|5|104.87|0|5
C|SN|20250702|15:16:55.931960|S|1|104.85|0|1
C|SN|20250702|15:22:52.552890|S|37|105.03|0|37
C|SN|20250702|15:26:00.199098|S|92|104.99|0|92
C|SN|20250702|15:26:30.376819|S|5|105.06|0|5
C|SN|20250702|15:26:30.376819|S|20|105.06|0|20
C|SN|20250702|15:33:09.440093|S|26|105.55|0|26
C|SN|20250702|15:35:00.968025|S|100|105.58|0|100
C|SN|20250702|15:52:59.043486|S|100|105.78|0|100
C|SN|20250702|15:53:38.563223|S|100|105.74|0|100
C|SN|20250702|15:53:55.425502|S|120|105.76|0|120
C|SN|20250702|15:56:24.764116|S|100|105.91|0|100
C|SN|20250702|15:58:12.647492|S|100|106.465|0|100
C|SN|20250702|15:58:40.729075|S|100|106.505|0|100
C|SN|20250702|15:59:12.482810|S|73|106.55|0|73
C|SN|20250702|15:59:46.485034|S|120|106.27|0|120
C|SN|20250702|15:59:46.485362|S|120|106.24|0|120
C|SNA|20250702|12:54:15.305065|S|2|318.27|0|2
C|SNA|20250702|13:01:56.036017|S|2|318.34|0|2
C|SNAP|20250702|09:31:23.582453|S|200|9.425|0|200
C|SNAP|20250702|09:31:23.582556|S|200|9.425|0|200
C|SNAP|20250702|09:31:23.670149|S|138|9.425|0|138
C|SNAP|20250702|09:31:23.670166|S|22|9.42|0|22
C|SNAP|20250702|09:31:23.670166|S|62|9.425|0|62
C|SNAP|20250702|09:31:23.670167|S|178|9.42|0|178
C|SNAP|20250702|09:32:04.823059|S|100|9.515|0|100
C|SNAP|20250702|09:32:12.408232|S|100|9.52|0|100
C|SNAP|20250702|09:32:22.054519|S|200|9.475|0|200
C|SNAP|20250702|09:32:22.054596|S|118|9.47|0|118
C|SNAP|20250702|09:32:22.054608|S|87|9.48|0|87
C|SNAP|20250702|09:34:51.899232|S|9|9.45|0|9
C|SNAP|20250702|09:34:51.899241|S|3|9.45|0|3
C|SNAP|20250702|09:34:51.899260|S|1|9.45|0|1
C|SNAP|20250702|09:34:51.899271|S|1|9.45|0|1
C|SNAP|20250702|09:34:52.037785|S|2|9.45|0|2
C|SNAP|20250702|09:38:56.896381|S|100|9.52|0|100
C|SNAP|20250702|09:40:23.140370|S|20|9.44|0|20
C|SNAP|20250702|09:41:20.719886|S|100|9.42|0|100
C|SNAP|20250702|09:42:55.910931|S|1|9.43|0|1
C|SNAP|20250702|09:43:15.638277|S|35|9.43|0|35
C|SNAP|20250702|09:43:15.638358|S|65|9.43|0|65
C|SNAP|20250702|09:43:58.269649|S|100|9.43|0|100
C|SNAP|20250702|09:44:39.194520|S|600|9.415|0|600
C|SNAP|20250702|09:45:23.723014|S|6|9.4|0|6
C|SNAP|20250702|09:45:42.132367|S|100|9.4|0|100
C|SNAP|20250702|09:46:13.043265|S|314|9.415|0|314
C|SNAP|20250702|09:46:13.043356|S|72|9.415|0|72
C|SNAP|20250702|09:46:15.016666|S|314|9.42|0|314
C|SNAP|20250702|09:46:15.016739|S|386|9.42|0|386
C|SNAP|20250702|09:48:46.841828|S|22|9.4|0|22
C|SNAP|20250702|09:48:46.841836|S|22|9.4|0|22
C|SNAP|20250702|09:48:46.847429|S|56|9.4|0|56
C|SNAP|20250702|09:49:58.735891|S|44|9.385|0|44
C|SNAP|20250702|09:51:03.632698|S|11|9.37|0|11
C|SNAP|20250702|09:51:03.733229|S|5|9.37|0|5
C|SNAP|20250702|09:51:03.833747|S|10|9.37|0|10
C|SNAP|20250702|09:51:03.934258|S|5|9.37|0|5
C|SNAP|20250702|09:51:04.034789|S|10|9.37|0|10
C|SNAP|20250702|09:51:18.582895|S|18|9.38|0|18
C|SNAP|20250702|09:51:32.094585|S|1|9.37|0|1
C|SNAP|20250702|09:51:32.094692|S|99|9.37|0|99
C|SNAP|20250702|09:51:32.094692|S|100|9.37|0|100
C|SNAP|20250702|09:51:34.096096|S|200|9.37|0|200
C|SNAP|20250702|09:51:43.667759|S|100|9.37|0|100
C|SNAP|20250702|09:53:08.181782|S|10|9.4|0|10
C|SNAP|20250702|09:53:26.890012|S|10|9.4|0|10
C|SNAP|20250702|09:54:09.174266|S|10|9.4|0|10
C|SNAP|20250702|09:54:32.415976|S|10|9.4|0|10
C|SNAP|20250702|09:54:58.118902|S|10|9.4|0|10
C|SNAP|20250702|09:55:01.499030|S|17|9.42|0|17
C|SNAP|20250702|09:55:35.142867|S|199|9.4|0|199
C|SNAP|20250702|09:56:15.912374|S|200|9.4|0|200
C|SNAP|20250702|09:56:15.912374|S|100|9.4|0|100
C|SNAP|20250702|09:56:32.675782|S|100|9.39|0|100
C|SNAP|20250702|09:56:32.675782|S|100|9.39|0|100
C|SNAP|20250702|09:56:32.675783|S|110|9.39|0|110
C|SNAP|20250702|09:58:20.135189|S|100|9.38|0|100
C|SNAP|20250702|09:58:20.135189|S|100|9.38|0|100
C|SNAP|20250702|09:58:59.405843|S|100|9.37|0|100
C|SNAP|20250702|09:59:06.904550|S|100|9.36|0|100
C|SNAP|20250702|09:59:42.411735|S|3|9.36|0|3
C|SNAP|20250702|10:00:11.618947|S|200|9.39|0|200
C|SNAP|20250702|10:00:29.453554|S|28|9.39|0|28
C|SNAP|20250702|10:00:29.453555|S|55|9.39|0|55
C|SNAP|20250702|10:00:40.979848|S|46|9.4|0|46
C|SNAP|20250702|10:00:40.979913|S|100|9.39|0|100
C|SNAP|20250702|10:00:40.981484|S|7|9.39|0|7
C|SNAP|20250702|10:00:40.981497|S|7|9.39|0|7
C|SNAP|20250702|10:00:40.981562|S|44|9.4|0|44
C|SNAP|20250702|10:00:56.171886|S|100|9.38|0|100
C|SNAP|20250702|10:01:02.561641|S|100|9.38|0|100
C|SNAP|20250702|10:01:02.562783|S|100|9.38|0|100
C|SNAP|20250702|10:01:02.563622|S|100|9.38|0|100
C|SNAP|20250702|10:01:10.505545|S|100|9.38|0|100
C|SNAP|20250702|10:01:12.693160|S|100|9.38|0|100
C|SNAP|20250702|10:01:46.400662|S|100|9.38|0|100
C|SNAP|20250702|10:02:08.803259|S|100|9.36|0|100
C|SNAP|20250702|10:02:18.770323|S|100|9.37|0|100
C|SNAP|20250702|10:02:18.771096|S|100|9.37|0|100
C|SNAP|20250702|10:02:27.498641|S|100|9.37|0|100
C|SNAP|20250702|10:02:41.010521|S|100|9.37|0|100
C|SNAP|20250702|10:02:41.011906|S|100|9.37|0|100
C|SNAP|20250702|10:02:44.226876|S|100|9.37|0|100
C|SNAP|20250702|10:03:08.526477|S|49|9.35|0|49
C|SNAP|20250702|10:03:27.413454|S|6|9.37|0|6
C|SNAP|20250702|10:03:27.413454|S|100|9.37|0|100
C|SNAP|20250702|10:04:39.471326|S|124|9.37|0|124
C|SNAP|20250702|10:05:27.204816|S|64|9.37|0|64
C|SNAP|20250702|10:05:47.607933|S|27|9.36|0|27
C|SNAP|20250702|10:08:34.135026|S|200|9.41|0|200
C|SNAP|20250702|10:08:49.782455|S|100|9.4|0|100
C|SNAP|20250702|10:10:57.873508|S|100|9.38|0|100
C|SNAP|20250702|10:10:57.873508|S|200|9.38|0|200
C|SNAP|20250702|10:12:35.834260|S|100|9.42|0|100
C|SNAP|20250702|10:12:35.834260|S|100|9.42|0|100
C|SNAP|20250702|10:12:44.892936|S|67|9.42|0|67
C|SNAP|20250702|10:12:44.892946|S|22|9.42|0|22
C|SNAP|20250702|10:12:44.892955|S|8|9.42|0|8
C|SNAP|20250702|10:12:44.892967|S|2|9.42|0|2
C|SNAP|20250702|10:12:44.892967|S|1|9.42|0|1
C|SNAP|20250702|10:12:44.893398|S|100|9.42|0|100
C|SNAP|20250702|10:12:56.473361|S|400|9.425|0|400
C|SNAP|20250702|10:14:18.329843|S|100|9.42|0|100
C|SNAP|20250702|10:14:47.692013|S|616|9.435|0|616
C|SNAP|20250702|10:14:47.692178|S|100|9.43|0|100
C|SNAP|20250702|10:14:47.692724|S|100|9.43|0|100
C|SNAP|20250702|10:14:54.787809|S|100|9.435|0|100
C|SNAP|20250702|10:15:08.150355|S|400|9.445|0|400
C|SNAP|20250702|10:15:17.463594|S|100|9.455|0|100
C|SNAP|20250702|10:15:24.033741|S|58|9.46|0|58
C|SNAP|20250702|10:15:33.903900|S|300|9.46|0|300
C|SNAP|20250702|10:15:33.903900|S|100|9.46|0|100
C|SNAP|20250702|10:15:33.903901|S|100|9.46|0|100
C|SNAP|20250702|10:15:39.346213|S|100|9.45|0|100
C|SNAP|20250702|10:15:39.346735|S|100|9.45|0|100
C|SNAP|20250702|10:15:40.526155|S|100|9.45|0|100
C|SNAP|20250702|10:15:40.526155|S|100|9.45|0|100
C|SNAP|20250702|10:15:40.526156|S|771|9.45|0|771
C|SNAP|20250702|10:15:40.526157|S|400|9.45|0|400
C|SNAP|20250702|10:15:40.526361|S|100|9.44|0|100
C|SNAP|20250702|10:15:40.527939|S|400|9.45|0|400
C|SNAP|20250702|10:16:20.146231|S|100|9.42|0|100
C|SNAP|20250702|10:16:20.146231|S|300|9.42|0|300
C|SNAP|20250702|10:17:03.670926|S|100|9.41|0|100
C|SNAP|20250702|10:17:58.140814|S|100|9.415|0|100
C|SNAP|20250702|10:18:01.118740|S|100|9.42|0|100
C|SNAP|20250702|10:18:05.850921|S|100|9.43|0|100
C|SNAP|20250702|10:18:32.165075|S|100|9.42|0|100
C|SNAP|20250702|10:18:52.304971|S|100|9.42|0|100
C|SNAP|20250702|10:18:52.305920|S|100|9.42|0|100
C|SNAP|20250702|10:19:01.578501|S|100|9.43|0|100
C|SNAP|20250702|10:19:38.346340|S|72|9.46|0|72
C|SNAP|20250702|10:19:39.013942|S|24|9.46|0|24
C|SNAP|20250702|10:19:39.013949|S|4|9.46|0|4
C|SNAP|20250702|10:19:41.305231|S|3|9.46|0|3
C|SNAP|20250702|10:19:41.305244|S|1|9.46|0|1
C|SNAP|20250702|10:19:54.480110|S|100|9.46|0|100
C|SNAP|20250702|10:20:19.994698|S|40|9.465|0|40
C|SNAP|20250702|10:20:28.541418|S|100|9.47|0|100
C|SNAP|20250702|10:20:45.501366|S|100|9.475|0|100
C|SNAP|20250702|10:20:51.798664|S|100|9.47|0|100
C|SNAP|20250702|10:21:03.452655|S|400|9.475|0|400
C|SNAP|20250702|10:21:27.137282|S|100|9.48|0|100
C|SNAP|20250702|10:21:36.561737|S|300|9.48|0|300
C|SNAP|20250702|10:22:10.323099|S|100|9.49|0|100
C|SNAP|20250702|10:22:10.325250|S|19|9.5|0|19
C|SNAP|20250702|10:22:10.325690|S|500|9.495|0|500
C|SNAP|20250702|10:22:38.461063|S|100|9.49|0|100
C|SNAP|20250702|10:22:59.691246|S|20|9.51|0|20
C|SNAP|20250702|10:22:59.691263|S|20|9.51|0|20
C|SNAP|20250702|10:23:10.659221|S|100|9.5|0|100
C|SNAP|20250702|10:23:21.119634|S|100|9.5|0|100
C|SNAP|20250702|10:23:29.338205|S|100|9.49|0|100
C|SNAP|20250702|10:23:29.338205|S|100|9.49|0|100
C|SNAP|20250702|10:23:34.320843|S|100|9.505|0|100
C|SNAP|20250702|10:23:34.322074|S|100|9.51|0|100
C|SNAP|20250702|10:23:57.631428|S|20|9.52|0|20
C|SNAP|20250702|10:23:59.153183|S|100|9.51|0|100
C|SNAP|20250702|10:23:59.153940|S|200|9.515|0|200
C|SNAP|20250702|10:23:59.153984|S|200|9.515|0|200
C|SNAP|20250702|10:24:08.724933|S|200|9.51|0|200
C|SNAP|20250702|10:24:48.708997|S|100|9.51|0|100
C|SNAP|20250702|10:24:48.730990|S|19|9.5|0|19
C|SNAP|20250702|10:24:48.731283|S|18|9.5|0|18
C|SNAP|20250702|10:24:48.732123|S|2|9.5|0|2
C|SNAP|20250702|10:24:48.732459|S|98|9.5|0|98
C|SNAP|20250702|10:24:48.734883|S|100|9.49|0|100
C|SNAP|20250702|10:24:48.736776|S|100|9.5|0|100
C|SNAP|20250702|10:24:56.847599|S|1400|9.5|0|1400
C|SNAP|20250702|10:25:11.073393|S|100|9.51|0|100
C|SNAP|20250702|10:25:11.073393|S|400|9.51|0|400
C|SNAP|20250702|10:25:11.073393|S|100|9.51|0|100
C|SNAP|20250702|10:25:18.492959|S|100|9.51|0|100
C|SNAP|20250702|10:25:22.465433|S|56|9.51|0|56
C|SNAP|20250702|10:25:22.465472|S|44|9.51|0|44
C|SNAP|20250702|10:25:22.467550|S|50|9.51|0|50
C|SNAP|20250702|10:25:22.467569|S|50|9.51|0|50
C|SNAP|20250702|10:25:50.031088|S|100|9.52|0|100
C|SNAP|20250702|10:25:52.045802|S|44|9.53|0|44
C|SNAP|20250702|10:25:52.060663|S|82|9.53|0|82
C|SNAP|20250702|10:25:52.060663|S|56|9.53|0|56
C|SNAP|20250702|10:25:52.066125|S|36|9.53|0|36
C|SNAP|20250702|10:25:52.066125|S|5|9.53|0|5
C|SNAP|20250702|10:25:52.089365|S|64|9.53|0|64
C|SNAP|20250702|10:26:38.661738|S|100|9.52|0|100
C|SNAP|20250702|10:26:38.677127|S|100|9.52|0|100
C|SNAP|20250702|10:27:41.474823|S|900|9.495|0|900
C|SNAP|20250702|10:28:22.749076|S|400|9.5|0|400
C|SNAP|20250702|10:28:22.749076|S|100|9.5|0|100
C|SNAP|20250702|10:28:22.749076|S|100|9.5|0|100
C|SNAP|20250702|10:28:35.314086|S|100|9.5|0|100
C|SNAP|20250702|10:28:35.314086|S|100|9.5|0|100
C|SNAP|20250702|10:28:35.314086|S|100|9.5|0|100
C|SNAP|20250702|10:28:35.801839|S|100|9.5|0|100
C|SNAP|20250702|10:28:36.316871|S|100|9.5|0|100
C|SNAP|20250702|10:28:36.317326|S|200|9.5|0|200
C|SNAP|20250702|10:28:37.179238|S|100|9.5|0|100
C|SNAP|20250702|10:28:38.155720|S|100|9.5|0|100
C|SNAP|20250702|10:28:41.164861|S|100|9.5|0|100
C|SNAP|20250702|10:28:41.165386|S|100|9.5|0|100
C|SNAP|20250702|10:29:25.448458|E|1|9.545|0|1
C|SNAP|20250702|10:30:13.284166|S|557|9.555|0|557
C|SNAP|20250702|10:30:13.284189|S|343|9.555|0|343
C|SNAP|20250702|10:30:13.284189|S|100|9.55|0|100
C|SNAP|20250702|10:30:15.101131|S|53|9.55|0|53
C|SNAP|20250702|10:30:26.063517|S|100|9.55|0|100
C|SNAP|20250702|10:30:26.063517|S|100|9.55|0|100
C|SNAP|20250702|10:31:07.023801|S|100|9.56|0|100
C|SNAP|20250702|10:31:26.048835|S|100|9.56|0|100
C|SNAP|20250702|10:31:26.048835|S|100|9.56|0|100
C|SNAP|20250702|10:31:28.449597|S|200|9.56|0|200
C|SNAP|20250702|10:31:29.881003|S|100|9.56|0|100
C|SNAP|20250702|10:31:44.545572|S|11|9.56|0|11
C|SNAP|20250702|10:31:46.732155|S|21|9.56|0|21
C|SNAP|20250702|10:32:59.435259|S|4|9.575|0|4
C|SNAP|20250702|10:33:06.380796|S|100|9.575|0|100
C|SNAP|20250702|10:33:10.473069|S|200|9.575|0|200
C|SNAP|20250702|10:33:10.473188|S|100|9.57|0|100
C|SNAP|20250702|10:33:10.473188|S|100|9.57|0|100
C|SNAP|20250702|10:33:10.473188|S|600|9.57|0|600
C|SNAP|20250702|10:33:16.323057|S|600|9.56|0|600
C|SNAP|20250702|10:33:18.296652|S|100|9.565|0|100
C|SNAP|20250702|10:33:19.607789|S|1000|9.565|0|1000
C|SNAP|20250702|10:33:39.648097|S|92|9.59|0|92
C|SNAP|20250702|10:34:06.226960|S|100|9.59|0|100
C|SNAP|20250702|10:34:06.226960|S|100|9.59|0|100
C|SNAP|20250702|10:34:10.064875|S|100|9.59|0|100
C|SNAP|20250702|10:34:10.064875|S|57|9.59|0|57
C|SNAP|20250702|10:34:10.064875|S|100|9.59|0|100
C|SNAP|20250702|10:34:10.066019|S|100|9.58|0|100
C|SNAP|20250702|10:34:10.066062|S|100|9.58|0|100
C|SNAP|20250702|10:34:10.066343|S|100|9.58|0|100
C|SNAP|20250702|10:34:18.489245|S|100|9.58|0|100
C|SNAP|20250702|10:34:37.954988|S|100|9.6|0|100
C|SNAP|20250702|10:34:42.220043|S|306|9.59|0|306
C|SNAP|20250702|10:34:42.220043|S|100|9.59|0|100
C|SNAP|20250702|10:34:42.223747|S|100|9.59|0|100
C|SNAP|20250702|10:35:04.163617|S|100|9.6|0|100
C|SNAP|20250702|10:35:04.163617|S|100|9.6|0|100
C|SNAP|20250702|10:35:04.163617|S|100|9.6|0|100
C|SNAP|20250702|10:35:04.167400|S|10|9.6|0|10
C|SNAP|20250702|10:35:04.233665|S|100|9.6|0|100
C|SNAP|20250702|10:35:04.270969|S|100|9.61|0|100
C|SNAP|20250702|10:35:04.274086|S|100|9.6|0|100
C|SNAP|20250702|10:35:04.285415|S|100|9.6|0|100
C|SNAP|20250702|10:35:04.394082|S|100|9.6|0|100
C|SNAP|20250702|10:35:17.656699|S|100|9.59|0|100
C|SNAP|20250702|10:35:19.616712|S|100|9.58|0|100
C|SNAP|20250702|10:35:19.616712|S|100|9.58|0|100
C|SNAP|20250702|10:35:22.495938|S|100|9.58|0|100
C|SNAP|20250702|10:35:22.562358|S|100|9.59|0|100
C|SNAP|20250702|10:35:28.774898|S|100|9.58|0|100
C|SNAP|20250702|10:35:36.065068|S|597|9.585|0|597
C|SNAP|20250702|10:35:36.065079|S|403|9.585|0|403
C|SNAP|20250702|10:35:36.098859|S|1000|9.58|0|1000
C|SNAP|20250702|10:35:36.125379|S|210|9.58|0|210
C|SNAP|20250702|10:35:36.125821|S|390|9.58|0|390
C|SNAP|20250702|10:35:36.125821|S|210|9.58|0|210
C|SNAP|20250702|10:35:59.161081|S|100|9.58|0|100
C|SNAP|20250702|10:35:59.161884|S|100|9.58|0|100
C|SNAP|20250702|10:36:08.766934|S|19|9.58|0|19
C|SNAP|20250702|10:36:43.063189|S|100|9.58|0|100
C|SNAP|20250702|10:36:48.186067|S|100|9.58|0|100
C|SNAP|20250702|10:37:13.615557|S|500|9.59|0|500
C|SNAP|20250702|10:37:18.516107|S|100|9.59|0|100
C|SNAP|20250702|10:37:38.074203|S|100|9.58|0|100
C|SNAP|20250702|10:37:40.076937|S|100|9.58|0|100
C|SNAP|20250702|10:38:00.822955|S|100|9.58|0|100
C|SNAP|20250702|10:38:46.565202|S|100|9.59|0|100
C|SNAP|20250702|10:38:46.565373|S|20|9.59|0|20
C|SNAP|20250702|10:38:46.565386|S|20|9.59|0|20
C|SNAP|20250702|10:38:46.568318|S|60|9.59|0|60
C|SNAP|20250702|10:38:48.721137|S|100|9.59|0|100
C|SNAP|20250702|10:38:51.058672|S|100|9.59|0|100
C|SNAP|20250702|10:38:59.996880|S|100|9.59|0|100
C|SNAP|20250702|10:39:02.013263|S|100|9.58|0|100
C|SNAP|20250702|10:39:05.560992|S|100|9.59|0|100
C|SNAP|20250702|10:39:31.389175|S|100|9.59|0|100
C|SNAP|20250702|10:39:32.391702|S|2|9.59|0|2
C|SNAP|20250702|10:39:32.391715|S|198|9.59|0|198
C|SNAP|20250702|10:39:39.266154|S|500|9.595|0|500
C|SNAP|20250702|10:39:42.612030|S|500|9.595|0|500
C|SNAP|20250702|10:39:42.632256|S|100|9.59|0|100
C|SNAP|20250702|10:39:45.171160|S|100|9.59|0|100
C|SNAP|20250702|10:39:45.171848|S|400|9.59|0|400
C|SNAP|20250702|10:39:45.172361|S|400|9.59|0|400
C|SNAP|20250702|10:39:54.417099|S|100|9.6|0|100
C|SNAP|20250702|10:39:56.371423|S|100|9.6|0|100
C|SNAP|20250702|10:39:58.160754|S|100|9.6|0|100
C|SNAP|20250702|10:39:58.713860|S|100|9.6|0|100
C|SNAP|20250702|10:40:07.646933|S|100|9.6|0|100
C|SNAP|20250702|10:40:10.256236|S|100|9.59|0|100
C|SNAP|20250702|10:40:10.256236|S|100|9.59|0|100
C|SNAP|20250702|10:40:10.256236|S|224|9.59|0|224
C|SNAP|20250702|10:40:10.257905|S|100|9.59|0|100
C|SNAP|20250702|10:40:15.066724|S|21|9.595|0|21
C|SNAP|20250702|10:40:25.984824|S|100|9.6|0|100
C|SNAP|20250702|10:40:47.857470|S|3|9.595|0|3
C|SNAP|20250702|10:40:47.857477|S|1|9.595|0|1
C|SNAP|20250702|10:40:47.902577|S|100|9.6|0|100
C|SNAP|20250702|10:40:47.946980|S|100|9.59|0|100
C|SNAP|20250702|10:40:55.079356|S|31|9.595|0|31
C|SNAP|20250702|10:41:28.222048|S|100|9.59|0|100
C|SNAP|20250702|10:41:47.253962|S|100|9.6|0|100
C|SNAP|20250702|10:41:48.403160|S|700|9.595|0|700
C|SNAP|20250702|10:41:48.403193|S|300|9.595|0|300
C|SNAP|20250702|10:41:48.403194|S|100|9.59|0|100
C|SNAP|20250702|10:41:48.404223|S|100|9.59|0|100
C|SNAP|20250702|10:41:48.409192|S|3|9.595|0|3
C|SNAP|20250702|10:41:48.409207|S|1|9.595|0|1
C|SNAP|20250702|10:41:48.409251|S|996|9.595|0|996
C|SNAP|20250702|10:42:07.577729|S|500|9.59|0|500
C|SNAP|20250702|10:42:07.577729|S|100|9.59|0|100
C|SNAP|20250702|10:42:38.898767|S|100|9.59|0|100
C|SNAP|20250702|10:43:08.743787|S|500|9.59|0|500
C|SNAP|20250702|10:43:08.743787|S|100|9.59|0|100
C|SNAP|20250702|10:43:08.743787|S|100|9.59|0|100
C|SNAP|20250702|10:43:08.744332|S|500|9.59|0|500
C|SNAP|20250702|10:43:15.001336|S|100|9.6|0|100
C|SNAP|20250702|10:43:33.313377|S|100|9.6|0|100
C|SNAP|20250702|10:44:13.062093|S|1211|9.615|0|1211
C|SNAP|20250702|10:44:13.124151|S|500|9.615|0|500
C|SNAP|20250702|10:44:16.793221|S|200|9.615|0|200
C|SNAP|20250702|10:44:16.795339|S|400|9.615|0|400
C|SNAP|20250702|10:44:16.796021|S|200|9.61|0|200
C|SNAP|20250702|10:44:16.796107|S|9|9.61|0|9
C|SNAP|20250702|10:44:16.796721|S|191|9.615|0|191
C|SNAP|20250702|10:44:16.797531|S|191|9.61|0|191
C|SNAP|20250702|10:44:16.824693|S|200|9.61|0|200
C|SNAP|20250702|10:44:16.854751|S|200|9.61|0|200
C|SNAP|20250702|10:44:16.870290|S|200|9.61|0|200
C|SNAP|20250702|10:44:16.981224|S|200|9.61|0|200
C|SNAP|20250702|10:44:16.981224|S|200|9.61|0|200
C|SNAP|20250702|10:44:16.992843|S|200|9.61|0|200
C|SNAP|20250702|10:44:16.992843|S|200|9.61|0|200
C|SNAP|20250702|10:44:17.027127|S|200|9.61|0|200
C|SNAP|20250702|10:44:17.027128|S|100|9.61|0|100
C|SNAP|20250702|10:44:17.754901|S|100|9.6|0|100
C|SNAP|20250702|10:44:17.754901|S|100|9.6|0|100
C|SNAP|20250702|10:44:18.362285|S|100|9.6|0|100
C|SNAP|20250702|10:44:24.455830|S|100|9.6|0|100
C|SNAP|20250702|10:44:24.455831|S|100|9.6|0|100
C|SNAP|20250702|10:44:24.455831|S|100|9.6|0|100
C|SNAP|20250702|10:44:24.455831|S|100|9.6|0|100
C|SNAP|20250702|10:44:29.029757|S|100|9.59|0|100
C|SNAP|20250702|10:44:40.022000|S|1000|9.58|0|1000
C|SNAP|20250702|10:44:40.350894|S|3|9.58|0|3
C|SNAP|20250702|10:45:27.565008|S|100|9.565|0|100
C|SNAP|20250702|10:47:06.197276|S|100|9.57|0|100
C|SNAP|20250702|10:47:06.228680|S|100|9.57|0|100
C|SNAP|20250702|10:47:39.824129|S|100|9.55|0|100
C|SNAP|20250702|10:47:39.828716|S|100|9.55|0|100
C|SNAP|20250702|10:47:40.254103|S|100|9.54|0|100
C|SNAP|20250702|10:48:18.514764|S|100|9.55|0|100
C|SNAP|20250702|10:49:10.747605|S|100|9.54|0|100
C|SNAP|20250702|10:50:07.912632|S|100|9.55|0|100
C|SNAP|20250702|10:50:26.726224|S|100|9.53|0|100
C|SNAP|20250702|10:50:39.447714|S|300|9.53|0|300
C|SNAP|20250702|10:50:39.448478|S|164|9.53|0|164
C|SNAP|20250702|10:50:39.448568|S|136|9.53|0|136
C|SNAP|20250702|10:50:41.763373|S|164|9.53|0|164
C|SNAP|20250702|10:50:41.763373|S|136|9.53|0|136
C|SNAP|20250702|10:51:01.050389|S|100|9.51|0|100
C|SNAP|20250702|10:51:15.841272|S|119|9.51|0|119
C|SNAP|20250702|10:51:15.841272|S|100|9.51|0|100
C|SNAP|20250702|10:51:22.104304|S|300|9.51|0|300
C|SNAP|20250702|10:51:22.104304|S|100|9.51|0|100
C|SNAP|20250702|10:54:00.914308|S|300|9.48|0|300
C|SNAP|20250702|10:54:12.900812|S|69|9.47|0|69
C|SNAP|20250702|10:54:12.900844|S|231|9.47|0|231
C|SNAP|20250702|10:54:12.900845|S|100|9.47|0|100
C|SNAP|20250702|10:55:20.921687|S|100|9.49|0|100
C|SNAP|20250702|10:55:24.818643|S|100|9.49|0|100
C|SNAP|20250702|10:56:26.590907|S|100|9.49|0|100
C|SNAP|20250702|10:56:31.011919|S|181|9.495|0|181
C|SNAP|20250702|10:58:15.121878|S|100|9.52|0|100
C|SNAP|20250702|10:58:48.625265|S|9|9.52|0|9
C|SNAP|20250702|11:01:21.742455|S|25|9.54|0|25
C|SNAP|20250702|11:02:52.448656|S|100|9.55|0|100
C|SNAP|20250702|11:04:09.609351|S|200|9.535|0|200
C|SNAP|20250702|11:04:17.071526|S|100|9.525|0|100
C|SNAP|20250702|11:04:45.485451|S|59|9.515|0|59
C|SNAP|20250702|11:05:03.645736|S|13|9.515|0|13
C|SNAP|20250702|11:05:07.802373|S|13|9.515|0|13
C|SNAP|20250702|11:05:09.548017|S|9|9.515|0|9
C|SNAP|20250702|11:05:39.061711|S|43|9.535|0|43
C|SNAP|20250702|11:05:53.931933|S|4|9.54|0|4
C|SNAP|20250702|11:05:53.932656|S|300|9.535|0|300
C|SNAP|20250702|11:06:17.296757|S|100|9.55|0|100
C|SNAP|20250702|11:07:13.004870|S|3|9.54|0|3
C|SNAP|20250702|11:07:13.004883|S|1|9.54|0|1
C|SNAP|20250702|11:07:13.004883|S|1|9.54|0|1
C|SNAP|20250702|11:07:13.032256|S|95|9.54|0|95
C|SNAP|20250702|11:07:41.565759|S|36|9.55|0|36
C|SNAP|20250702|11:07:41.565759|S|164|9.55|0|164
C|SNAP|20250702|11:07:42.074961|S|100|9.55|0|100
C|SNAP|20250702|11:07:44.372228|S|100|9.55|0|100
C|SNAP|20250702|11:07:45.074889|S|100|9.55|0|100
C|SNAP|20250702|11:07:48.912372|S|100|9.55|0|100
C|SNAP|20250702|11:07:48.912372|S|100|9.55|0|100
C|SNAP|20250702|11:09:01.669920|S|100|9.53|0|100
C|SNAP|20250702|11:09:32.706679|S|1100|9.525|0|1100
C|SNAP|20250702|11:10:00.838544|S|100|9.53|0|100
C|SNAP|20250702|11:10:03.519218|S|1063|9.535|0|1063
C|SNAP|20250702|11:10:08.635177|S|1100|9.525|0|1100
C|SNAP|20250702|11:10:08.638699|S|400|9.52|0|400
C|SNAP|20250702|11:10:08.638699|S|100|9.52|0|100
C|SNAP|20250702|11:10:08.694710|S|400|9.52|0|400
C|SNAP|20250702|11:10:08.694710|S|100|9.52|0|100
C|SNAP|20250702|11:10:29.538017|S|6|9.53|0|6
C|SNAP|20250702|11:11:23.660278|S|9|9.54|0|9
C|SNAP|20250702|11:11:52.416339|S|51|9.54|0|51
C|SNAP|20250702|11:11:52.416339|S|49|9.54|0|49
C|SNAP|20250702|11:12:04.896609|S|100|9.545|0|100
C|SNAP|20250702|11:12:19.513886|S|100|9.55|0|100
C|SNAP|20250702|11:12:22.704847|S|100|9.55|0|100
C|SNAP|20250702|11:12:26.176358|S|1|9.54|0|1
C|SNAP|20250702|11:12:26.946513|S|100|9.55|0|100
C|SNAP|20250702|11:12:46.224391|S|100|9.55|0|100
C|SNAP|20250702|11:12:46.934430|S|100|9.54|0|100
C|SNAP|20250702|11:12:50.810545|S|1|9.54|0|1
C|SNAP|20250702|11:12:51.745601|S|99|9.54|0|99
C|SNAP|20250702|11:13:05.006331|S|100|9.54|0|100
C|SNAP|20250702|11:13:05.122086|S|100|9.54|0|100
C|SNAP|20250702|11:14:47.286758|S|100|9.53|0|100
C|SNAP|20250702|11:14:52.875379|S|1100|9.525|0|1100
C|SNAP|20250702|11:15:35.237335|S|100|9.53|0|100
C|SNAP|20250702|11:15:35.246730|S|100|9.53|0|100
C|SNAP|20250702|11:15:54.314422|S|300|9.54|0|300
C|SNAP|20250702|11:16:12.446034|S|88|9.54|0|88
C|SNAP|20250702|11:16:12.446034|S|12|9.54|0|12
C|SNAP|20250702|11:16:34.187072|S|100|9.54|0|100
C|SNAP|20250702|11:16:57.107049|S|100|9.54|0|100
C|SNAP|20250702|11:17:00.245049|S|100|9.52|0|100
C|SNAP|20250702|11:17:00.245049|S|100|9.52|0|100
C|SNAP|20250702|11:17:16.340295|S|100|9.52|0|100
C|SNAP|20250702|11:17:16.340295|S|100|9.52|0|100
C|SNAP|20250702|11:17:57.821264|S|400|9.52|0|400
C|SNAP|20250702|11:17:57.821264|S|100|9.52|0|100
C|SNAP|20250702|11:17:58.823243|S|47|9.52|0|47
C|SNAP|20250702|11:18:25.022406|S|71|9.53|0|71
C|SNAP|20250702|11:18:25.022739|S|100|9.54|0|100
C|SNAP|20250702|11:19:01.294190|S|100|9.53|0|100
C|SNAP|20250702|11:19:01.294190|S|100|9.53|0|100
C|SNAP|20250702|11:19:01.306310|S|100|9.53|0|100
C|SNAP|20250702|11:20:07.415747|S|100|9.52|0|100
C|SNAP|20250702|11:20:08.446835|S|200|9.52|0|200
C|SNAP|20250702|11:20:39.617067|S|100|9.52|0|100
C|SNAP|20250702|11:22:13.907488|S|300|9.54|0|300
C|SNAP|20250702|11:22:13.907488|S|100|9.54|0|100
C|SNAP|20250702|11:22:33.004082|S|300|9.54|0|300
C|SNAP|20250702|11:23:25.270983|S|1|9.54|0|1
C|SNAP|20250702|11:24:04.402286|S|200|9.54|0|200
C|SNAP|20250702|11:24:05.995778|S|100|9.54|0|100
C|SNAP|20250702|11:24:09.898039|S|100|9.54|0|100
C|SNAP|20250702|11:24:09.898039|S|200|9.54|0|200
C|SNAP|20250702|11:24:14.606799|S|300|9.54|0|300
C|SNAP|20250702|11:24:17.275494|S|100|9.54|0|100
C|SNAP|20250702|11:24:18.990994|S|100|9.54|0|100
C|SNAP|20250702|11:24:19.101605|S|100|9.54|0|100
C|SNAP|20250702|11:24:22.402904|S|100|9.54|0|100
C|SNAP|20250702|11:24:28.545874|S|100|9.54|0|100
C|SNAP|20250702|11:24:28.545874|S|100|9.54|0|100
C|SNAP|20250702|11:24:29.254035|S|100|9.54|0|100
C|SNAP|20250702|11:24:35.155922|S|100|9.54|0|100
C|SNAP|20250702|11:24:35.155922|S|100|9.54|0|100
C|SNAP|20250702|11:24:35.155922|S|100|9.54|0|100
C|SNAP|20250702|11:24:35.264370|S|100|9.54|0|100
C|SNAP|20250702|11:24:47.644705|S|200|9.53|0|200
C|SNAP|20250702|11:24:47.644705|S|100|9.53|0|100
C|SNAP|20250702|11:24:47.644705|S|200|9.53|0|200
C|SNAP|20250702|11:24:47.644706|S|200|9.53|0|200
C|SNAP|20250702|11:24:54.540841|S|1|9.53|0|1
C|SNAP|20250702|11:24:59.650012|S|1|9.53|0|1
C|SNAP|20250702|11:26:49.792700|S|100|9.54|0|100
C|SNAP|20250702|11:26:55.921326|S|46|9.54|0|46
C|SNAP|20250702|11:27:00.735779|S|14|9.52|0|14
C|SNAP|20250702|11:27:00.735823|S|1|9.52|0|1
C|SNAP|20250702|11:27:00.735839|S|1|9.52|0|1
C|SNAP|20250702|11:27:41.799118|S|100|9.53|0|100
C|SNAP|20250702|11:27:46.480194|S|100|9.53|0|100
C|SNAP|20250702|11:27:46.486102|S|100|9.53|0|100
C|SNAP|20250702|11:27:58.124784|S|84|9.52|0|84
C|SNAP|20250702|11:28:45.586567|S|100|9.51|0|100
C|SNAP|20250702|11:28:52.027961|S|1100|9.515|0|1100
C|SNAP|20250702|11:29:02.292537|S|15|9.515|0|15
C|SNAP|20250702|11:29:30.996197|S|300|9.52|0|300
C|SNAP|20250702|11:29:41.767364|S|15|9.515|0|15
C|SNAP|20250702|11:29:49.400822|S|100|9.53|0|100
C|SNAP|20250702|11:29:49.400823|S|200|9.53|0|200
C|SNAP|20250702|11:29:51.820145|S|43|9.52|0|43
C|SNAP|20250702|11:32:06.484480|S|100|9.55|0|100
C|SNAP|20250702|11:32:18.515784|S|100|9.55|0|100
C|SNAP|20250702|11:32:26.224711|S|100|9.54|0|100
C|SNAP|20250702|11:32:26.224711|S|100|9.54|0|100
C|SNAP|20250702|11:32:26.224711|S|100|9.54|0|100
C|SNAP|20250702|11:32:26.224711|S|100|9.54|0|100
C|SNAP|20250702|11:32:28.228923|S|100|9.54|0|100
C|SNAP|20250702|11:35:52.132187|S|100|9.56|0|100
C|SNAP|20250702|11:35:56.323517|S|100|9.56|0|100
C|SNAP|20250702|11:36:16.391039|S|100|9.56|0|100
C|SNAP|20250702|11:36:25.561035|S|100|9.55|0|100
C|SNAP|20250702|11:36:25.622111|S|100|9.54|0|100
C|SNAP|20250702|11:36:25.622111|S|100|9.54|0|100
C|SNAP|20250702|11:36:25.622111|S|100|9.54|0|100
C|SNAP|20250702|11:36:25.668233|S|100|9.55|0|100
C|SNAP|20250702|11:36:56.991967|S|200|9.54|0|200
C|SNAP|20250702|11:36:56.991968|S|73|9.54|0|73
C|SNAP|20250702|11:36:56.991982|S|30|9.54|0|30
C|SNAP|20250702|11:36:56.991983|S|90|9.54|0|90
C|SNAP|20250702|11:36:56.991995|S|7|9.54|0|7
C|SNAP|20250702|11:36:56.993405|S|600|9.54|0|600
C|SNAP|20250702|11:37:00.050327|S|100|9.54|0|100
C|SNAP|20250702|11:37:03.236743|S|100|9.55|0|100
C|SNAP|20250702|11:37:03.237511|S|100|9.54|0|100
C|SNAP|20250702|11:37:03.237511|S|100|9.54|0|100
C|SNAP|20250702|11:37:03.242058|S|100|9.54|0|100
C|SNAP|20250702|11:37:03.244920|S|100|9.54|0|100
C|SNAP|20250702|11:37:08.339691|S|100|9.55|0|100
C|SNAP|20250702|11:39:04.509022|S|100|9.56|0|100
C|SNAP|20250702|11:39:07.351981|S|200|9.56|0|200
C|SNAP|20250702|11:40:02.603281|S|100|9.57|0|100
C|SNAP|20250702|11:40:28.000613|S|23|9.565|0|23
C|SNAP|20250702|11:40:31.384944|S|600|9.56|0|600
C|SNAP|20250702|11:41:20.023186|S|100|9.57|0|100
C|SNAP|20250702|11:41:23.296218|S|100|9.57|0|100
C|SNAP|20250702|11:41:24.237798|S|100|9.55|0|100
C|SNAP|20250702|11:41:24.237798|S|6|9.55|0|6
C|SNAP|20250702|11:42:36.967735|S|100|9.54|0|100
C|SNAP|20250702|11:42:36.967736|S|100|9.54|0|100
C|SNAP|20250702|11:42:42.220812|S|100|9.54|0|100
C|SNAP|20250702|11:42:49.723674|S|100|9.54|0|100
C|SNAP|20250702|11:42:49.723674|S|100|9.54|0|100
C|SNAP|20250702|11:43:03.959207|S|100|9.54|0|100
C|SNAP|20250702|11:43:04.771967|S|100|9.54|0|100
C|SNAP|20250702|11:43:09.294337|S|74|9.54|0|74
C|SNAP|20250702|11:43:09.294337|S|26|9.54|0|26
C|SNAP|20250702|11:44:33.974904|S|100|9.56|0|100
C|SNAP|20250702|11:44:34.971265|S|100|9.56|0|100
C|SNAP|20250702|11:44:38.552203|S|100|9.56|0|100
C|SNAP|20250702|11:44:57.998445|S|100|9.55|0|100
C|SNAP|20250702|11:45:06.510192|S|88|9.55|0|88
C|SNAP|20250702|11:45:06.510192|S|100|9.55|0|100
C|SNAP|20250702|11:45:06.542864|S|100|9.55|0|100
C|SNAP|20250702|11:45:06.550823|S|100|9.55|0|100
C|SNAP|20250702|11:46:41.302563|S|100|9.56|0|100
C|SNAP|20250702|11:46:45.809976|S|100|9.56|0|100
C|SNAP|20250702|11:46:57.418554|S|20|9.555|0|20
C|SNAP|20250702|11:47:31.725049|S|100|9.55|0|100
C|SNAP|20250702|11:47:31.725049|S|100|9.55|0|100
C|SNAP|20250702|11:47:31.725050|S|100|9.55|0|100
C|SNAP|20250702|11:47:31.944723|S|100|9.55|0|100
C|SNAP|20250702|11:47:31.952771|S|100|9.55|0|100
C|SNAP|20250702|11:47:33.728319|S|100|9.55|0|100
C|SNAP|20250702|11:48:53.143292|S|6|9.54|0|6
C|SNAP|20250702|11:48:53.145839|S|100|9.54|0|100
C|SNAP|20250702|11:48:53.727296|S|36|9.53|0|36
C|SNAP|20250702|11:49:16.310327|S|285|9.52|0|285
C|SNAP|20250702|11:49:21.424217|S|100|9.53|0|100
C|SNAP|20250702|11:49:28.121743|S|100|9.53|0|100
C|SNAP|20250702|11:49:30.037629|S|100|9.53|0|100
C|SNAP|20250702|11:49:34.363347|S|100|9.53|0|100
C|SNAP|20250702|11:49:43.967458|S|100|9.53|0|100
C|SNAP|20250702|11:49:50.152636|S|100|9.53|0|100
C|SNAP|20250702|11:49:54.984267|S|100|9.53|0|100
C|SNAP|20250702|11:49:59.716020|S|100|9.53|0|100
C|SNAP|20250702|11:50:01.947366|S|100|9.53|0|100
C|SNAP|20250702|11:50:13.221837|S|100|9.53|0|100
C|SNAP|20250702|11:50:24.496995|S|100|9.53|0|100
C|SNAP|20250702|11:50:24.608382|S|100|9.53|0|100
C|SNAP|20250702|11:50:30.379872|S|100|9.53|0|100
C|SNAP|20250702|11:50:30.379872|S|100|9.53|0|100
C|SNAP|20250702|11:50:35.771365|S|100|9.53|0|100
C|SNAP|20250702|11:50:35.775861|S|100|9.53|0|100
C|SNAP|20250702|11:50:49.202985|S|100|9.52|0|100
C|SNAP|20250702|11:50:49.211930|S|100|9.52|0|100
C|SNAP|20250702|11:51:15.819568|S|100|9.53|0|100
C|SNAP|20250702|11:51:20.871300|S|100|9.53|0|100
C|SNAP|20250702|11:51:21.495999|S|100|9.53|0|100
C|SNAP|20250702|11:51:26.140444|S|100|9.53|0|100
C|SNAP|20250702|11:51:32.075400|S|100|9.53|0|100
C|SNAP|20250702|11:51:42.741236|S|100|9.53|0|100
C|SNAP|20250702|11:52:07.997433|S|100|9.53|0|100
C|SNAP|20250702|11:52:12.568343|S|100|9.53|0|100
C|SNAP|20250702|11:52:17.103975|S|100|9.53|0|100
C|SNAP|20250702|11:52:29.268363|S|79|9.52|0|79
C|SNAP|20250702|11:53:34.646435|S|100|9.52|0|100
C|SNAP|20250702|11:53:37.049191|S|100|9.52|0|100
C|SNAP|20250702|11:53:41.045566|S|200|9.52|0|200
C|SNAP|20250702|11:53:46.276756|S|200|9.52|0|200
C|SNAP|20250702|11:53:55.829849|S|100|9.51|0|100
C|SNAP|20250702|11:53:55.829850|S|100|9.51|0|100
C|SNAP|20250702|11:53:55.829850|S|100|9.51|0|100
C|SNAP|20250702|11:53:57.832836|S|100|9.51|0|100
C|SNAP|20250702|11:53:57.833595|S|100|9.51|0|100
C|SNAP|20250702|11:54:16.092591|S|200|9.515|0|200
C|SNAP|20250702|11:54:21.271670|S|200|9.52|0|200
C|SNAP|20250702|11:54:21.271670|S|100|9.52|0|100
C|SNAP|20250702|11:54:26.797377|S|300|9.515|0|300
C|SNAP|20250702|11:54:30.784933|S|100|9.51|0|100
C|SNAP|20250702|11:54:36.889052|S|100|9.52|0|100
C|SNAP|20250702|11:54:36.889052|S|200|9.52|0|200
C|SNAP|20250702|11:54:42.072823|S|200|9.52|0|200
C|SNAP|20250702|11:54:43.821684|S|100|9.52|0|100
C|SNAP|20250702|11:54:47.158624|S|200|9.52|0|200
C|SNAP|20250702|11:54:51.265564|S|89|9.51|0|89
C|SNAP|20250702|11:54:51.992026|S|100|9.52|0|100
C|SNAP|20250702|11:54:55.096283|S|44|9.52|0|44
C|SNAP|20250702|11:54:55.096284|S|56|9.52|0|56
C|SNAP|20250702|11:55:08.191694|S|11|9.51|0|11
C|SNAP|20250702|11:55:19.091405|S|100|9.51|0|100
C|SNAP|20250702|11:55:25.087051|S|200|9.52|0|200
C|SNAP|20250702|11:55:25.087051|S|100|9.52|0|100
C|SNAP|20250702|11:55:28.921389|S|200|9.52|0|200
C|SNAP|20250702|11:55:30.969632|S|100|9.52|0|100
C|SNAP|20250702|11:55:36.797858|S|157|9.52|0|157
C|SNAP|20250702|11:55:36.797858|S|100|9.52|0|100
C|SNAP|20250702|11:55:40.196060|S|200|9.52|0|200
C|SNAP|20250702|11:55:42.594666|S|100|9.52|0|100
C|SNAP|20250702|11:55:48.220794|S|43|9.52|0|43
C|SNAP|20250702|11:55:48.220794|S|100|9.52|0|100
C|SNAP|20250702|11:55:48.220794|S|157|9.52|0|157
C|SNAP|20250702|11:55:51.471176|S|200|9.52|0|200
C|SNAP|20250702|11:55:53.799605|S|100|9.52|0|100
C|SNAP|20250702|11:55:58.511928|S|200|9.52|0|200
C|SNAP|20250702|11:55:58.620975|S|100|9.52|0|100
C|SNAP|20250702|11:56:02.748758|S|200|9.52|0|200
C|SNAP|20250702|11:56:36.739017|S|100|9.51|0|100
C|SNAP|20250702|11:56:36.739017|S|100|9.51|0|100
C|SNAP|20250702|11:56:43.251972|S|100|9.51|0|100
C|SNAP|20250702|11:56:45.014205|S|100|9.51|0|100
C|SNAP|20250702|11:56:47.017474|S|100|9.51|0|100
C|SNAP|20250702|11:57:27.103328|S|100|9.51|0|100
C|SNAP|20250702|11:57:49.268345|S|199|9.52|0|199
C|SNAP|20250702|11:57:49.268346|S|1|9.52|0|1
C|SNAP|20250702|11:57:53.468883|S|99|9.52|0|99
C|SNAP|20250702|11:57:53.468883|S|1|9.52|0|1
C|SNAP|20250702|11:57:55.495858|S|100|9.52|0|100
C|SNAP|20250702|11:57:58.487940|S|100|9.52|0|100
C|SNAP|20250702|11:58:03.646367|S|100|9.51|0|100
C|SNAP|20250702|11:58:03.646650|S|100|9.51|0|100
C|SNAP|20250702|11:58:51.870506|S|100|9.51|0|100
C|SNAP|20250702|11:58:54.347724|S|100|9.51|0|100
C|SNAP|20250702|11:59:08.263829|S|100|9.51|0|100
C|SNAP|20250702|11:59:14.422878|S|100|9.51|0|100
C|SNAP|20250702|11:59:14.422878|S|100|9.51|0|100
C|SNAP|20250702|11:59:20.526295|S|100|9.51|0|100
C|SNAP|20250702|11:59:58.230127|S|100|9.51|0|100
C|SNAP|20250702|12:00:03.895897|S|100|9.51|0|100
C|SNAP|20250702|12:00:09.619859|S|100|9.51|0|100
C|SNAP|20250702|12:00:14.972677|S|100|9.51|0|100
C|SNAP|20250702|12:00:35.055436|S|122|9.505|0|122
C|SNAP|20250702|12:01:02.152903|S|100|9.5|0|100
C|SNAP|20250702|12:01:04.155375|S|100|9.5|0|100
C|SNAP|20250702|12:02:02.230648|S|2400|9.49|0|2400
C|SNAP|20250702|12:02:27.449784|S|100|9.5|0|100
C|SNAP|20250702|12:02:32.924638|S|200|9.5|0|200
C|SNAP|20250702|12:02:37.378687|S|200|9.5|0|200
C|SNAP|20250702|12:02:48.483299|S|200|9.5|0|200
C|SNAP|20250702|12:02:53.947086|S|200|9.5|0|200
C|SNAP|20250702|12:02:59.624920|S|200|9.5|0|200
C|SNAP|20250702|12:03:03.888615|S|200|9.5|0|200
C|SNAP|20250702|12:03:08.643808|S|200|9.5|0|200
C|SNAP|20250702|12:03:11.201127|S|100|9.5|0|100
C|SNAP|20250702|12:03:13.654408|S|100|9.5|0|100
C|SNAP|20250702|12:03:18.985228|S|200|9.5|0|200
C|SNAP|20250702|12:03:19.969676|S|100|9.5|0|100
C|SNAP|20250702|12:03:35.724429|S|100|9.5|0|100
C|SNAP|20250702|12:03:41.155864|S|200|9.5|0|200
C|SNAP|20250702|12:03:45.027672|S|200|9.495|0|200
C|SNAP|20250702|12:03:56.296629|S|200|9.495|0|200
C|SNAP|20250702|12:05:08.456671|S|1514|9.495|0|1514
C|SNAP|20250702|12:05:08.457335|S|200|9.495|0|200
C|SNAP|20250702|12:05:08.457933|S|986|9.495|0|986
C|SNAP|20250702|12:05:08.459699|S|100|9.495|0|100
C|SNAP|20250702|12:06:09.496228|S|100|9.49|0|100
C|SNAP|20250702|12:06:51.240479|S|100|9.48|0|100
C|SNAP|20250702|12:08:02.332359|S|64|9.47|0|64
C|SNAP|20250702|12:08:02.332359|S|36|9.47|0|36
C|SNAP|20250702|12:09:34.095165|S|100|9.46|0|100
C|SNAP|20250702|12:09:38.976820|S|200|9.46|0|200
C|SNAP|20250702|12:09:39.920904|S|100|9.46|0|100
C|SNAP|20250702|12:09:43.860143|S|100|9.46|0|100
C|SNAP|20250702|12:09:43.860144|S|100|9.46|0|100
C|SNAP|20250702|12:09:49.735844|S|100|9.47|0|100
C|SNAP|20250702|12:09:57.096074|S|100|9.47|0|100
C|SNAP|20250702|12:09:57.205523|S|100|9.47|0|100
C|SNAP|20250702|12:10:00.382796|S|100|9.47|0|100
C|SNAP|20250702|12:11:49.845935|S|100|9.47|0|100
C|SNAP|20250702|12:11:50.530811|S|100|9.47|0|100
C|SNAP|20250702|12:11:55.553525|S|200|9.47|0|200
C|SNAP|20250702|12:12:21.872582|S|200|9.47|0|200
C|SNAP|20250702|12:12:31.321431|S|200|9.47|0|200
C|SNAP|20250702|12:12:41.230892|S|49|9.47|0|49
C|SNAP|20250702|12:12:50.367842|S|90|9.47|0|90
C|SNAP|20250702|12:12:50.367842|S|10|9.47|0|10
C|SNAP|20250702|12:13:15.422500|S|94|9.47|0|94
C|SNAP|20250702|12:13:15.422500|S|100|9.47|0|100
C|SNAP|20250702|12:13:30.081494|S|25|9.46|0|25
C|SNAP|20250702|12:13:40.013990|S|100|9.47|0|100
C|SNAP|20250702|12:14:26.562613|S|200|9.47|0|200
C|SNAP|20250702|12:14:30.680506|S|100|9.47|0|100
C|SNAP|20250702|12:14:30.680506|S|50|9.47|0|50
C|SNAP|20250702|12:14:38.972285|S|100|9.47|0|100
C|SNAP|20250702|12:14:50.247001|S|100|9.47|0|100
C|SNAP|20250702|12:14:55.021850|S|100|9.46|0|100
C|SNAP|20250702|12:15:04.032251|S|100|9.46|0|100
C|SNAP|20250702|12:18:06.795407|S|100|9.47|0|100
C|SNAP|20250702|12:18:09.633800|S|100|9.47|0|100
C|SNAP|20250702|12:18:16.696044|S|100|9.47|0|100
C|SNAP|20250702|12:18:32.563400|S|100|9.47|0|100
C|SNAP|20250702|12:18:41.515440|S|100|9.47|0|100
C|SNAP|20250702|12:18:47.021005|S|100|9.47|0|100
C|SNAP|20250702|12:19:04.023128|S|100|9.46|0|100
C|SNAP|20250702|12:19:43.147343|S|100|9.47|0|100
C|SNAP|20250702|12:19:45.266157|S|100|9.48|0|100
C|SNAP|20250702|12:19:46.445249|S|500|9.47|0|500
C|SNAP|20250702|12:19:46.445249|S|100|9.47|0|100
C|SNAP|20250702|12:20:20.441774|S|100|9.47|0|100
C|SNAP|20250702|12:20:20.441774|S|10|9.47|0|10
C|SNAP|20250702|12:20:21.599536|S|200|9.47|0|200
C|SNAP|20250702|12:20:22.156505|S|100|9.47|0|100
C|SNAP|20250702|12:20:22.177055|S|100|9.47|0|100
C|SNAP|20250702|12:20:37.760662|S|100|9.46|0|100
C|SNAP|20250702|12:21:39.015195|S|200|9.47|0|200
C|SNAP|20250702|12:21:43.110774|S|100|9.47|0|100
C|SNAP|20250702|12:21:47.420524|S|100|9.47|0|100
C|SNAP|20250702|12:21:47.420524|S|100|9.47|0|100
C|SNAP|20250702|12:21:47.622195|S|100|9.47|0|100
C|SNAP|20250702|12:21:51.765635|S|100|9.47|0|100
C|SNAP|20250702|12:21:56.651581|S|100|9.47|0|100
C|SNAP|20250702|12:21:56.651581|S|100|9.47|0|100
C|SNAP|20250702|12:21:56.651581|S|100|9.47|0|100
C|SNAP|20250702|12:21:58.697028|S|100|9.47|0|100
C|SNAP|20250702|12:22:00.968902|S|100|9.47|0|100
C|SNAP|20250702|12:22:06.061831|S|100|9.47|0|100
C|SNAP|20250702|12:22:09.824751|S|100|9.47|0|100
C|SNAP|20250702|12:22:09.830476|S|100|9.47|0|100
C|SNAP|20250702|12:22:16.158654|S|100|9.47|0|100
C|SNAP|20250702|12:22:21.250248|S|100|9.47|0|100
C|SNAP|20250702|12:22:36.464379|S|100|9.465|0|100
C|SNAP|20250702|12:22:36.574345|S|100|9.465|0|100
C|SNAP|20250702|12:22:42.058912|S|200|9.465|0|200
C|SNAP|20250702|12:22:43.795306|S|100|9.465|0|100
C|SNAP|20250702|12:22:47.790906|S|200|9.465|0|200
C|SNAP|20250702|12:23:13.176940|S|300|9.465|0|300
C|SNAP|20250702|12:23:17.620690|S|200|9.465|0|200
C|SNAP|20250702|12:23:22.941876|S|200|9.465|0|200
C|SNAP|20250702|12:24:00.106610|S|100|9.47|0|100
C|SNAP|20250702|12:24:02.721350|S|100|9.47|0|100
C|SNAP|20250702|12:24:05.596874|S|100|9.47|0|100
C|SNAP|20250702|12:24:11.513125|S|100|9.47|0|100
C|SNAP|20250702|12:24:13.996581|S|100|9.47|0|100
C|SNAP|20250702|12:25:41.497931|S|200|9.47|0|200
C|SNAP|20250702|12:25:44.197312|S|200|9.47|0|200
C|SNAP|20250702|12:25:50.111847|S|200|9.46|0|200
C|SNAP|20250702|12:25:50.111847|S|100|9.46|0|100
C|SNAP|20250702|12:25:50.111847|S|172|9.46|0|172
C|SNAP|20250702|12:25:50.111847|S|100|9.46|0|100
C|SNAP|20250702|12:25:52.114712|S|100|9.46|0|100
C|SNAP|20250702|12:25:52.431142|S|100|9.45|0|100
C|SNAP|20250702|12:26:39.400354|S|100|9.44|0|100
C|SNAP|20250702|12:26:47.407793|S|100|9.44|0|100
C|SNAP|20250702|12:26:47.407793|S|500|9.44|0|500
C|SNAP|20250702|12:26:48.431406|S|1200|9.435|0|1200
C|SNAP|20250702|12:27:47.725690|S|200|9.45|0|200
C|SNAP|20250702|12:27:48.221291|S|100|9.45|0|100
C|SNAP|20250702|12:27:49.022050|S|1200|9.445|0|1200
C|SNAP|20250702|12:27:52.100054|S|200|9.45|0|200
C|SNAP|20250702|12:28:36.197746|S|200|9.45|0|200
C|SNAP|20250702|12:28:50.997183|S|100|9.46|0|100
C|SNAP|20250702|12:28:54.400415|S|99|9.46|0|99
C|SNAP|20250702|12:28:54.400415|S|1|9.46|0|1
C|SNAP|20250702|12:28:55.872155|S|100|9.46|0|100
C|SNAP|20250702|12:30:38.609859|S|100|9.46|0|100
C|SNAP|20250702|12:30:42.732908|S|100|9.46|0|100
C|SNAP|20250702|12:30:42.732908|S|100|9.46|0|100
C|SNAP|20250702|12:30:57.753696|S|300|9.46|0|300
C|SNAP|20250702|12:30:59.895497|S|100|9.46|0|100
C|SNAP|20250702|12:31:08.307020|S|48|9.46|0|48
C|SNAP|20250702|12:31:11.172416|S|100|9.46|0|100
C|SNAP|20250702|12:31:12.765801|S|100|9.46|0|100
C|SNAP|20250702|12:31:16.995155|S|100|9.46|0|100
C|SNAP|20250702|12:31:17.105513|S|100|9.46|0|100
C|SNAP|20250702|12:31:26.651996|S|200|9.46|0|200
C|SNAP|20250702|12:31:37.843179|S|200|9.46|0|200
C|SNAP|20250702|12:32:39.925195|S|100|9.47|0|100
C|SNAP|20250702|12:32:44.333318|S|100|9.47|0|100
C|SNAP|20250702|12:32:49.139412|S|200|9.47|0|200
C|SNAP|20250702|12:33:08.081664|S|200|9.46|0|200
C|SNAP|20250702|12:33:23.638597|S|63|9.46|0|63
C|SNAP|20250702|12:33:59.258394|S|195|9.47|0|195
C|SNAP|20250702|12:34:05.613296|S|200|9.47|0|200
C|SNAP|20250702|12:34:15.751247|S|200|9.47|0|200
C|SNAP|20250702|12:34:22.846151|S|100|9.47|0|100
C|SNAP|20250702|12:35:07.946348|S|100|9.47|0|100
C|SNAP|20250702|12:35:11.044778|S|100|9.47|0|100
C|SNAP|20250702|12:35:11.656682|S|100|9.47|0|100
C|SNAP|20250702|12:35:12.795050|S|100|9.47|0|100
C|SNAP|20250702|12:35:14.117760|S|100|9.47|0|100
C|SNAP|20250702|12:35:40.212550|S|200|9.46|0|200
C|SNAP|20250702|12:35:40.212550|S|200|9.46|0|200
C|SNAP|20250702|12:35:48.978847|S|100|9.45|0|100
C|SNAP|20250702|12:35:48.978847|S|186|9.45|0|186
C|SNAP|20250702|12:35:49.500384|S|100|9.45|0|100
C|SNAP|20250702|12:35:50.502733|S|200|9.45|0|200
C|SNAP|20250702|12:35:52.282752|S|100|9.45|0|100
C|SNAP|20250702|12:35:52.282752|S|100|9.45|0|100
C|SNAP|20250702|12:35:56.468354|S|100|9.45|0|100
C|SNAP|20250702|12:37:01.406597|S|100|9.45|0|100
C|SNAP|20250702|12:37:01.406598|S|35|9.45|0|35
C|SNAP|20250702|12:37:01.406598|S|21|9.45|0|21
C|SNAP|20250702|12:37:01.406925|S|259|9.455|0|259
C|SNAP|20250702|12:38:08.347040|S|100|9.45|0|100
C|SNAP|20250702|12:38:34.048303|S|200|9.45|0|200
C|SNAP|20250702|12:39:32.611850|S|200|9.46|0|200
C|SNAP|20250702|12:39:36.125958|S|200|9.46|0|200
C|SNAP|20250702|12:39:38.431239|S|100|9.46|0|100
C|SNAP|20250702|12:39:43.159988|S|100|9.46|0|100
C|SNAP|20250702|12:39:43.159988|S|100|9.46|0|100
C|SNAP|20250702|12:39:47.213064|S|200|9.46|0|200
C|SNAP|20250702|12:39:48.216333|S|89|9.45|0|89
C|SNAP|20250702|12:39:49.820973|S|100|9.46|0|100
C|SNAP|20250702|12:39:52.286272|S|100|9.46|0|100
C|SNAP|20250702|12:39:58.058789|S|200|9.46|0|200
C|SNAP|20250702|12:39:58.058789|S|100|9.46|0|100
C|SNAP|20250702|12:40:01.097166|S|100|9.46|0|100
C|SNAP|20250702|12:40:01.208589|S|100|9.46|0|100
C|SNAP|20250702|12:40:03.435655|S|100|9.46|0|100
C|SNAP|20250702|12:40:19.465684|S|200|9.46|0|200
C|SNAP|20250702|12:40:38.412647|S|200|9.46|0|200
C|SNAP|20250702|12:40:44.052661|S|200|9.46|0|200
C|SNAP|20250702|12:40:46.196718|S|100|9.46|0|100
C|SNAP|20250702|12:40:48.413079|S|100|9.46|0|100
C|SNAP|20250702|12:40:53.116582|S|8|9.46|0|8
C|SNAP|20250702|12:40:53.258085|S|192|9.46|0|192
C|SNAP|20250702|12:40:53.577039|S|6|9.46|0|6
C|SNAP|20250702|12:40:54.184725|S|6|9.46|0|6
C|SNAP|20250702|12:40:54.664544|S|6|9.46|0|6
C|SNAP|20250702|12:40:55.165559|S|6|9.46|0|6
C|SNAP|20250702|12:40:55.672990|S|6|9.46|0|6
C|SNAP|20250702|12:40:56.174014|S|6|9.46|0|6
C|SNAP|20250702|12:40:56.784416|S|6|9.46|0|6
C|SNAP|20250702|12:40:57.285442|S|6|9.46|0|6
C|SNAP|20250702|12:40:57.471529|S|100|9.46|0|100
C|SNAP|20250702|12:40:57.772986|S|6|9.46|0|6
C|SNAP|20250702|12:41:08.664628|S|200|9.46|0|200
C|SNAP|20250702|12:41:20.056825|S|100|9.46|0|100
C|SNAP|20250702|12:41:28.222600|S|100|9.46|0|100
C|SNAP|20250702|12:42:32.279236|S|89|9.45|0|89
C|SNAP|20250702|12:42:32.279236|S|11|9.45|0|11
C|SNAP|20250702|12:42:35.655438|S|158|9.46|0|158
C|SNAP|20250702|12:42:35.655438|S|42|9.46|0|42
C|SNAP|20250702|12:42:44.885325|S|100|9.455|0|100
C|SNAP|20250702|12:42:55.688367|S|200|9.46|0|200
C|SNAP|20250702|12:43:05.677196|S|200|9.46|0|200
C|SNAP|20250702|12:43:10.133034|S|200|9.46|0|200
C|SNAP|20250702|12:43:12.771272|S|200|9.46|0|200
C|SNAP|20250702|12:43:15.120054|S|100|9.46|0|100
C|SNAP|20250702|12:43:19.875651|S|24|9.45|0|24
C|SNAP|20250702|12:43:19.875652|S|76|9.45|0|76
C|SNAP|20250702|12:43:24.046055|S|200|9.47|0|200
C|SNAP|20250702|12:43:28.840881|S|200|9.47|0|200
C|SNAP|20250702|12:43:32.078495|S|100|9.47|0|100
C|SNAP|20250702|12:43:32.078495|S|200|9.47|0|200
C|SNAP|20250702|12:43:33.207858|S|200|9.47|0|200
C|SNAP|20250702|12:43:35.321678|S|100|9.47|0|100
C|SNAP|20250702|12:43:39.162095|S|200|9.47|0|200
C|SNAP|20250702|12:43:43.245741|S|10|9.46|0|10
C|SNAP|20250702|12:45:34.381453|S|200|9.47|0|200
C|SNAP|20250702|12:46:07.024643|S|100|9.47|0|100
C|SNAP|20250702|12:46:09.584519|S|100|9.47|0|100
C|SNAP|20250702|12:46:09.694123|S|100|9.47|0|100
C|SNAP|20250702|12:46:15.081611|S|100|9.47|0|100
C|SNAP|20250702|12:46:17.651767|S|100|9.47|0|100
C|SNAP|20250702|12:46:18.533182|S|200|9.47|0|200
C|SNAP|20250702|12:46:18.533182|S|200|9.47|0|200
C|SNAP|20250702|12:46:20.660540|S|200|9.47|0|200
C|SNAP|20250702|12:46:22.766171|S|100|9.47|0|100
C|SNAP|20250702|12:46:25.649889|S|100|9.47|0|100
C|SNAP|20250702|12:46:35.722768|S|300|9.47|0|300
C|SNAP|20250702|12:46:37.087440|S|100|9.47|0|100
C|SNAP|20250702|12:46:41.488576|S|100|9.47|0|100
C|SNAP|20250702|12:46:44.266766|S|200|9.47|0|200
C|SNAP|20250702|12:46:50.825602|S|200|9.47|0|200
C|SNAP|20250702|12:47:21.968324|S|100|9.465|0|100
C|SNAP|20250702|12:47:33.202314|S|100|9.465|0|100
C|SNAP|20250702|12:47:38.032591|S|36|9.47|0|36
C|SNAP|20250702|12:47:38.349040|S|8|9.47|0|8
C|SNAP|20250702|12:47:39.032920|S|36|9.47|0|36
C|SNAP|20250702|12:47:39.348730|S|8|9.47|0|8
C|SNAP|20250702|12:47:59.053962|S|119|9.47|0|119
C|SNAP|20250702|12:50:15.483899|S|13|9.47|0|13
C|SNAP|20250702|12:50:27.276281|S|65|9.48|0|65
C|SNAP|20250702|12:50:50.647227|S|18|9.48|0|18
C|SNAP|20250702|12:51:06.321263|S|65|9.48|0|65
C|SNAP|20250702|12:51:08.915280|S|100|9.48|0|100
C|SNAP|20250702|12:51:09.996924|S|200|9.47|0|200
C|SNAP|20250702|12:51:41.885977|S|100|9.45|0|100
C|SNAP|20250702|12:51:43.013682|S|200|9.45|0|200
C|SNAP|20250702|12:51:44.015467|S|100|9.45|0|100
C|SNAP|20250702|12:51:52.729953|S|200|9.445|0|200
C|SNAP|20250702|12:52:04.082286|S|1200|9.445|0|1200
C|SNAP|20250702|12:52:04.695346|S|1200|9.445|0|1200
C|SNAP|20250702|12:52:04.948969|S|1200|9.445|0|1200
C|SNAP|20250702|12:52:05.457845|S|12|9.44|0|12
C|SNAP|20250702|12:52:05.457846|S|88|9.44|0|88
C|SNAP|20250702|12:52:24.730575|S|100|9.44|0|100
C|SNAP|20250702|12:52:33.545499|S|200|9.45|0|200
C|SNAP|20250702|12:52:34.235751|S|100|9.46|0|100
C|SNAP|20250702|12:52:36.521982|S|100|9.46|0|100
C|SNAP|20250702|12:54:06.722827|S|100|9.47|0|100
C|SNAP|20250702|12:54:08.737534|S|100|9.47|0|100
C|SNAP|20250702|12:55:29.758446|S|100|9.46|0|100
C|SNAP|20250702|12:55:52.526876|S|100|9.46|0|100
C|SNAP|20250702|12:55:58.003697|S|100|9.46|0|100
C|SNAP|20250702|12:55:59.472308|S|100|9.46|0|100
C|SNAP|20250702|12:56:09.957689|S|100|9.45|0|100
C|SNAP|20250702|12:56:10.960275|S|200|9.45|0|200
C|SNAP|20250702|12:56:11.962346|S|100|9.45|0|100
C|SNAP|20250702|12:57:16.109300|S|6|9.45|0|6
C|SNAP|20250702|12:57:40.945886|S|100|9.46|0|100
C|SNAP|20250702|12:57:46.081233|S|100|9.46|0|100
C|SNAP|20250702|12:58:05.064954|S|213|9.45|0|213
C|SNAP|20250702|12:58:05.064954|S|87|9.45|0|87
C|SNAP|20250702|12:58:05.103184|S|100|9.46|0|100
C|SNAP|20250702|12:58:14.286022|S|100|9.46|0|100
C|SNAP|20250702|12:58:14.286022|S|50|9.46|0|50
C|SNAP|20250702|12:58:18.703687|S|13|9.45|0|13
C|SNAP|20250702|12:58:24.041978|S|100|9.46|0|100
C|SNAP|20250702|12:58:26.045802|S|100|9.46|0|100
C|SNAP|20250702|12:58:29.331041|S|100|9.46|0|100
C|SNAP|20250702|12:58:33.942319|S|100|9.45|0|100
C|SNAP|20250702|12:58:33.947032|S|100|9.455|0|100
C|SNAP|20250702|12:58:37.321263|S|100|9.46|0|100
C|SNAP|20250702|12:58:43.817308|S|100|9.46|0|100
C|SNAP|20250702|12:58:43.817309|S|50|9.46|0|50
C|SNAP|20250702|12:58:44.921779|S|100|9.45|0|100
C|SNAP|20250702|12:58:53.431553|S|100|9.455|0|100
C|SNAP|20250702|12:58:57.383848|S|100|9.45|0|100
C|SNAP|20250702|12:58:57.383848|S|100|9.45|0|100
C|SNAP|20250702|12:58:57.497604|S|100|9.46|0|100
C|SNAP|20250702|12:58:59.112623|S|45|9.46|0|45
C|SNAP|20250702|12:58:59.112623|S|55|9.46|0|55
C|SNAP|20250702|12:59:10.848251|S|100|9.45|0|100
C|SNAP|20250702|12:59:18.100000|S|100|9.46|0|100
C|SNAP|20250702|12:59:27.202420|S|100|9.45|0|100
C|SNAP|20250702|12:59:32.236219|S|100|9.46|0|100
C|SNAP|20250702|12:59:39.955412|S|100|9.45|0|100
C|SNAP|20250702|12:59:42.309901|S|100|9.46|0|100
C|SNAP|20250702|12:59:44.972050|S|100|9.46|0|100
C|SNAP|20250702|12:59:48.181774|S|100|9.45|0|100
C|SNAP|20250702|12:59:48.181774|S|12|9.45|0|12
C|SNAP|20250702|12:59:54.269938|S|60|9.45|0|60
C|SNAP|20250702|13:00:07.523081|S|100|9.46|0|100
C|SNAP|20250702|13:00:09.919597|S|100|9.46|0|100
C|SNAP|20250702|13:00:13.990173|S|1200|9.455|0|1200
C|SNAP|20250702|13:00:14.042041|S|700|9.45|0|700
C|SNAP|20250702|13:00:14.042041|S|100|9.45|0|100
C|SNAP|20250702|13:00:14.042042|S|18|9.45|0|18
C|SNAP|20250702|13:00:14.042042|S|22|9.45|0|22
C|SNAP|20250702|13:00:20.742194|S|100|9.46|0|100
C|SNAP|20250702|13:00:26.013621|S|200|9.46|0|200
C|SNAP|20250702|13:00:26.013622|S|100|9.46|0|100
C|SNAP|20250702|13:00:35.253805|S|100|9.46|0|100
C|SNAP|20250702|13:00:35.364562|S|100|9.46|0|100
C|SNAP|20250702|13:00:44.790810|S|100|9.46|0|100
C|SNAP|20250702|13:00:49.893664|S|100|9.46|0|100
C|SNAP|20250702|13:00:54.734999|S|100|9.46|0|100
C|SNAP|20250702|13:00:55.497219|S|1|9.46|0|1
C|SNAP|20250702|13:00:57.207557|S|5|9.46|0|5
C|SNAP|20250702|13:00:58.008484|S|1|9.46|0|1
C|SNAP|20250702|13:01:26.446607|S|100|9.46|0|100
C|SNAP|20250702|13:01:40.199051|S|695|9.45|0|695
C|SNAP|20250702|13:01:40.199051|S|100|9.45|0|100
C|SNAP|20250702|13:01:40.199051|S|100|9.45|0|100
C|SNAP|20250702|13:01:40.199051|S|100|9.45|0|100
C|SNAP|20250702|13:01:50.639176|S|700|9.45|0|700
C|SNAP|20250702|13:01:50.639176|S|100|9.45|0|100
C|SNAP|20250702|13:01:50.639177|S|200|9.45|0|200
C|SNAP|20250702|13:02:08.463502|S|700|9.45|0|700
C|SNAP|20250702|13:02:08.463562|S|100|9.45|0|100
C|SNAP|20250702|13:02:08.463562|S|1478|9.45|0|1478
C|SNAP|20250702|13:02:08.463562|S|700|9.45|0|700
C|SNAP|20250702|13:02:17.090372|S|700|9.44|0|700
C|SNAP|20250702|13:02:20.603046|S|100|9.44|0|100
C|SNAP|20250702|13:02:58.733585|S|800|9.43|0|800
C|SNAP|20250702|13:02:58.733585|S|100|9.43|0|100
C|SNAP|20250702|13:02:58.733647|S|800|9.43|0|800
C|SNAP|20250702|13:02:58.733702|S|700|9.43|0|700
C|SNAP|20250702|13:03:50.389630|S|100|9.44|0|100
C|SNAP|20250702|13:04:19.900376|S|200|9.44|0|200
C|SNAP|20250702|13:04:45.122140|S|200|9.44|0|200
C|SNAP|20250702|13:04:45.122140|S|200|9.44|0|200
C|SNAP|20250702|13:04:45.122140|S|220|9.44|0|220
C|SNAP|20250702|13:04:45.122150|S|200|9.44|0|200
C|SNAP|20250702|13:04:45.122150|S|420|9.44|0|420
C|SNAP|20250702|13:04:45.122208|S|200|9.44|0|200
C|SNAP|20250702|13:04:45.122466|S|260|9.44|0|260
C|SNAP|20250702|13:04:45.122466|S|200|9.44|0|200
C|SNAP|20250702|13:07:14.661408|S|100|9.44|0|100
C|SNAP|20250702|13:07:20.050630|S|200|9.44|0|200
C|SNAP|20250702|13:07:24.131101|S|158|9.44|0|158
C|SNAP|20250702|13:07:27.247789|S|100|9.44|0|100
C|SNAP|20250702|13:08:01.074051|S|100|9.44|0|100
C|SNAP|20250702|13:08:02.777674|S|100|9.44|0|100
C|SNAP|20250702|13:08:17.917882|S|100|9.43|0|100
C|SNAP|20250702|13:08:17.917882|S|44|9.43|0|44
C|SNAP|20250702|13:08:17.917882|S|100|9.43|0|100
C|SNAP|20250702|13:09:13.533696|S|1|9.435|0|1
C|SNAP|20250702|13:09:16.071694|S|8|9.43|0|8
C|SNAP|20250702|13:09:36.265060|S|8|9.43|0|8
C|SNAP|20250702|13:09:36.265060|S|192|9.43|0|192
C|SNAP|20250702|13:09:41.924806|S|300|9.43|0|300
C|SNAP|20250702|13:09:59.320911|S|100|9.43|0|100
C|SNAP|20250702|13:10:05.097498|S|300|9.43|0|300
C|SNAP|20250702|13:13:20.631869|S|100|9.42|0|100
C|SNAP|20250702|13:13:20.631869|S|100|9.42|0|100
C|SNAP|20250702|13:13:22.634698|S|100|9.42|0|100
C|SNAP|20250702|13:13:22.634936|S|19|9.42|0|19
C|SNAP|20250702|13:13:22.635356|S|100|9.42|0|100
C|SNAP|20250702|13:14:00.890481|S|100|9.43|0|100
C|SNAP|20250702|13:14:01.874033|S|100|9.43|0|100
C|SNAP|20250702|13:14:13.146967|S|100|9.43|0|100
C|SNAP|20250702|13:14:15.967809|S|100|9.43|0|100
C|SNAP|20250702|13:14:24.422702|S|31|9.43|0|31
C|SNAP|20250702|13:14:24.422702|S|169|9.43|0|169
C|SNAP|20250702|13:14:34.729498|S|200|9.43|0|200
C|SNAP|20250702|13:14:40.182260|S|69|9.43|0|69
C|SNAP|20250702|13:14:46.972860|S|31|9.43|0|31
C|SNAP|20250702|13:14:57.973166|S|200|9.42|0|200
C|SNAP|20250702|13:14:58.977318|S|200|9.42|0|200
C|SNAP|20250702|13:15:36.421250|S|2|9.42|0|2
C|SNAP|20250702|13:15:52.799539|S|200|9.42|0|200
C|SNAP|20250702|13:15:56.952503|S|11|9.42|0|11
C|SNAP|20250702|13:15:58.054710|S|1|9.42|0|1
C|SNAP|20250702|13:16:05.900668|S|100|9.42|0|100
C|SNAP|20250702|13:16:12.992701|S|300|9.42|0|300
C|SNAP|20250702|13:16:17.171933|S|200|9.42|0|200
C|SNAP|20250702|13:16:22.961068|S|300|9.42|0|300
C|SNAP|20250702|13:16:22.961525|S|100|9.42|0|100
C|SNAP|20250702|13:16:22.961526|S|300|9.42|0|300
C|SNAP|20250702|13:16:37.899136|S|1200|9.415|0|1200
C|SNAP|20250702|13:16:39.248729|S|1200|9.415|0|1200
C|SNAP|20250702|13:17:36.097148|S|100|9.42|0|100
C|SNAP|20250702|13:18:09.921325|S|200|9.415|0|200
C|SNAP|20250702|13:18:11.700299|S|100|9.415|0|100
C|SNAP|20250702|13:18:17.665646|S|300|9.415|0|300
C|SNAP|20250702|13:18:21.199172|S|100|9.415|0|100
C|SNAP|20250702|13:18:22.488577|S|100|9.415|0|100
C|SNAP|20250702|13:18:23.661743|S|100|9.41|0|100
C|SNAP|20250702|13:18:23.661743|S|15|9.41|0|15
C|SNAP|20250702|13:18:23.661743|S|100|9.41|0|100
C|SNAP|20250702|13:18:23.661743|S|1|9.41|0|1
C|SNAP|20250702|13:18:23.661743|S|100|9.41|0|100
C|SNAP|20250702|13:19:07.788846|S|100|9.41|0|100
C|SNAP|20250702|13:19:52.031947|S|36|9.41|0|36
C|SNAP|20250702|13:20:50.451263|S|17|9.4|0|17
C|SNAP|20250702|13:20:50.453494|S|94|9.4|0|94
C|SNAP|20250702|13:20:59.858537|S|106|9.4|0|106
C|SNAP|20250702|13:20:59.858537|S|800|9.4|0|800
C|SNAP|20250702|13:21:09.727985|S|18|9.39|0|18
C|SNAP|20250702|13:21:49.677579|S|100|9.4|0|100
C|SNAP|20250702|13:21:51.891828|S|100|9.4|0|100
C|SNAP|20250702|13:21:55.423248|S|200|9.4|0|200
C|SNAP|20250702|13:22:42.234862|S|100|9.4|0|100
C|SNAP|20250702|13:22:46.259687|S|100|9.4|0|100
C|SNAP|20250702|13:22:50.878886|S|100|9.4|0|100
C|SNAP|20250702|13:22:55.308444|S|100|9.4|0|100
C|SNAP|20250702|13:23:00.600403|S|100|9.4|0|100
C|SNAP|20250702|13:23:03.071681|S|100|9.4|0|100
C|SNAP|20250702|13:23:06.288690|S|100|9.4|0|100
C|SNAP|20250702|13:23:22.014273|S|200|9.41|0|200
C|SNAP|20250702|13:23:23.638532|S|5|9.4|0|5
C|SNAP|20250702|13:23:23.639528|S|100|9.39|0|100
C|SNAP|20250702|13:23:25.641756|S|100|9.39|0|100
C|SNAP|20250702|13:23:26.643629|S|100|9.39|0|100
C|SNAP|20250702|13:23:27.392933|S|29|9.39|0|29
C|SNAP|20250702|13:23:31.902746|S|100|9.39|0|100
C|SNAP|20250702|13:23:31.911079|S|62|9.39|0|62
C|SNAP|20250702|13:23:46.133735|S|100|9.4|0|100
C|SNAP|20250702|13:23:48.173032|S|100|9.4|0|100
C|SNAP|20250702|13:23:49.756925|S|100|9.4|0|100
C|SNAP|20250702|13:23:53.298507|S|100|9.4|0|100
C|SNAP|20250702|13:23:54.541501|S|100|9.4|0|100
C|SNAP|20250702|13:24:09.461400|S|100|9.4|0|100
C|SNAP|20250702|13:24:10.722790|S|100|9.4|0|100
C|SNAP|20250702|13:24:13.535835|S|100|9.4|0|100
C|SNAP|20250702|13:24:16.208045|S|100|9.4|0|100
C|SNAP|20250702|13:24:24.070851|S|22|9.39|0|22
C|SNAP|20250702|13:24:27.798612|S|5|9.39|0|5
C|SNAP|20250702|13:24:33.273187|S|100|9.4|0|100
C|SNAP|20250702|13:24:34.709355|S|100|9.4|0|100
C|SNAP|20250702|13:24:39.706508|S|100|9.4|0|100
C|SNAP|20250702|13:25:04.374022|S|3|9.4|0|3
C|SNAP|20250702|13:25:24.884435|S|9|9.39|0|9
C|SNAP|20250702|13:25:38.337465|S|1|9.39|0|1
C|SNAP|20250702|13:25:38.337465|S|91|9.39|0|91
C|SNAP|20250702|13:25:40.339860|S|100|9.39|0|100
C|SNAP|20250702|13:25:50.447756|S|200|9.395|0|200
C|SNAP|20250702|13:27:07.743165|S|300|9.4|0|300
C|SNAP|20250702|13:27:12.463700|S|100|9.4|0|100
C|SNAP|20250702|13:27:17.968349|S|200|9.4|0|200
C|SNAP|20250702|13:27:22.396649|S|200|9.4|0|200
C|SNAP|20250702|13:27:22.506731|S|100|9.4|0|100
C|SNAP|20250702|13:27:27.236177|S|200|9.4|0|200
C|SNAP|20250702|13:27:32.716591|S|100|9.4|0|100
C|SNAP|20250702|13:27:36.785014|S|100|9.4|0|100
C|SNAP|20250702|13:28:18.772971|S|100|9.4|0|100
C|SNAP|20250702|13:28:21.275346|S|100|9.4|0|100
C|SNAP|20250702|13:28:36.031641|S|200|9.4|0|200
C|SNAP|20250702|13:28:37.806021|S|100|9.4|0|100
C|SNAP|20250702|13:28:41.191680|S|300|9.4|0|300
C|SNAP|20250702|13:29:49.956925|S|86|9.41|0|86
C|SNAP|20250702|13:30:03.462111|S|12|9.41|0|12
C|SNAP|20250702|13:31:02.216549|S|100|9.42|0|100
C|SNAP|20250702|13:31:07.897138|S|100|9.42|0|100
C|SNAP|20250702|13:31:32.633645|S|100|9.41|0|100
C|SNAP|20250702|13:31:37.081243|S|200|9.41|0|200
C|SNAP|20250702|13:31:41.725938|S|200|9.405|0|200
C|SNAP|20250702|13:31:42.999508|S|100|9.41|0|100
C|SNAP|20250702|13:31:48.641246|S|300|9.405|0|300
C|SNAP|20250702|13:31:55.245428|S|100|9.4|0|100
C|SNAP|20250702|13:31:55.245429|S|4|9.4|0|4
C|SNAP|20250702|13:31:55.245429|S|1|9.4|0|1
C|SNAP|20250702|13:32:01.029387|S|100|9.4|0|100
C|SNAP|20250702|13:32:02.031466|S|100|9.4|0|100
C|SNAP|20250702|13:33:54.196925|S|200|9.4|0|200
C|SNAP|20250702|13:33:54.306176|S|100|9.4|0|100
C|SNAP|20250702|13:33:57.022576|S|100|9.4|0|100
C|SNAP|20250702|13:34:00.144099|S|100|9.4|0|100
C|SNAP|20250702|13:34:00.255324|S|100|9.4|0|100
C|SNAP|20250702|13:34:04.454581|S|100|9.4|0|100
C|SNAP|20250702|13:34:04.454581|S|100|9.4|0|100
C|SNAP|20250702|13:34:08.298094|S|200|9.4|0|200
C|SNAP|20250702|13:34:10.246645|S|100|9.4|0|100
C|SNAP|20250702|13:34:15.648746|S|200|9.4|0|200
C|SNAP|20250702|13:34:19.572985|S|100|9.4|0|100
C|SNAP|20250702|13:34:21.567853|S|100|9.4|0|100
C|SNAP|20250702|13:34:25.680128|S|200|9.4|0|200
C|SNAP|20250702|13:34:36.372169|S|300|9.4|0|300
C|SNAP|20250702|13:34:46.056531|S|200|9.4|0|200
C|SNAP|20250702|13:34:51.077212|S|100|9.4|0|100
C|SNAP|20250702|13:34:53.396029|S|100|9.4|0|100
C|SNAP|20250702|13:34:56.668593|S|200|9.4|0|200
C|SNAP|20250702|13:35:15.947586|S|200|9.4|0|200
C|SNAP|20250702|13:35:17.572251|S|100|9.4|0|100
C|SNAP|20250702|13:35:32.681309|S|200|9.4|0|200
C|SNAP|20250702|13:35:32.790140|S|100|9.4|0|100
C|SNAP|20250702|13:35:43.429297|S|200|9.395|0|200
C|SNAP|20250702|13:35:43.429396|S|100|9.39|0|100
C|SNAP|20250702|13:36:14.490283|S|1|9.39|0|1
C|SNAP|20250702|13:36:17.587086|S|222|9.39|0|222
C|SNAP|20250702|13:36:17.587209|S|78|9.39|0|78
C|SNAP|20250702|13:36:17.654792|S|300|9.39|0|300
C|SNAP|20250702|13:36:50.404393|S|1200|9.385|0|1200
C|SNAP|20250702|13:37:15.901315|S|100|9.38|0|100
C|SNAP|20250702|13:37:15.901315|S|1|9.38|0|1
C|SNAP|20250702|13:38:04.123379|S|1|9.39|0|1
C|SNAP|20250702|13:40:34.737330|S|1|9.4|0|1
C|SNAP|20250702|13:41:56.297078|S|100|9.4|0|100
C|SNAP|20250702|13:42:06.543931|S|100|9.4|0|100
C|SNAP|20250702|13:42:13.235641|S|1|9.41|0|1
C|SNAP|20250702|13:42:13.235642|S|99|9.41|0|99
C|SNAP|20250702|13:42:16.054335|S|100|9.41|0|100
C|SNAP|20250702|13:42:20.716821|S|200|9.41|0|200
C|SNAP|20250702|13:42:21.534548|S|100|9.41|0|100
C|SNAP|20250702|13:42:34.695121|S|200|9.42|0|200
C|SNAP|20250702|13:42:34.695581|S|200|9.42|0|200
C|SNAP|20250702|13:42:34.695581|S|200|9.42|0|200
C|SNAP|20250702|13:45:56.286095|S|100|9.43|0|100
C|SNAP|20250702|13:46:16.860301|S|100|9.43|0|100
C|SNAP|20250702|13:46:16.861295|S|51|9.43|0|51
C|SNAP|20250702|13:46:16.973365|S|100|9.44|0|100
C|SNAP|20250702|13:46:16.973365|S|74|9.44|0|74
C|SNAP|20250702|13:48:28.402661|S|100|9.44|0|100
C|SNAP|20250702|13:49:02.176643|S|6|9.44|0|6
C|SNAP|20250702|13:50:40.498697|S|86|9.44|0|86
C|SNAP|20250702|13:50:48.046191|S|22|9.43|0|22
C|SNAP|20250702|13:51:24.721331|S|100|9.43|0|100
C|SNAP|20250702|13:51:24.721331|S|2|9.43|0|2
C|SNAP|20250702|13:51:24.721331|S|100|9.43|0|100
C|SNAP|20250702|13:51:24.721331|S|100|9.43|0|100
C|SNAP|20250702|13:51:24.721334|S|100|9.43|0|100
C|SNAP|20250702|13:51:24.721334|S|4|9.43|0|4
C|SNAP|20250702|13:51:24.734867|S|100|9.43|0|100
C|SNAP|20250702|13:51:24.743728|S|100|9.43|0|100
C|SNAP|20250702|13:51:30.335374|S|200|9.43|0|200
C|SNAP|20250702|13:51:30.335374|S|200|9.43|0|200
C|SNAP|20250702|13:51:30.335374|S|100|9.43|0|100
C|SNAP|20250702|13:51:30.368719|S|100|9.43|0|100
C|SNAP|20250702|13:51:30.378019|S|100|9.43|0|100
C|SNAP|20250702|13:51:30.394370|S|100|9.43|0|100
C|SNAP|20250702|13:51:30.410885|S|100|9.43|0|100
C|SNAP|20250702|13:53:03.233971|S|300|9.44|0|300
C|SNAP|20250702|13:53:06.267232|S|10|9.43|0|10
C|SNAP|20250702|13:53:06.267232|S|2|9.43|0|2
C|SNAP|20250702|13:53:07.072263|S|100|9.44|0|100
C|SNAP|20250702|13:53:33.431047|S|100|9.44|0|100
C|SNAP|20250702|13:53:33.549475|S|100|9.44|0|100
C|SNAP|20250702|13:53:33.558819|S|100|9.44|0|100
C|SNAP|20250702|13:55:15.336491|S|5|9.44|0|5
C|SNAP|20250702|13:55:44.922872|S|100|9.45|0|100
C|SNAP|20250702|13:55:48.361786|S|200|9.45|0|200
C|SNAP|20250702|13:55:50.302832|S|82|9.44|0|82
C|SNAP|20250702|13:55:56.635475|S|8|9.44|0|8
C|SNAP|20250702|13:55:59.831111|S|200|9.45|0|200
C|SNAP|20250702|13:56:05.105600|S|100|9.45|0|100
C|SNAP|20250702|13:56:07.473452|S|100|9.45|0|100
C|SNAP|20250702|13:56:10.029609|S|100|9.45|0|100
C|SNAP|20250702|13:56:47.432322|S|200|9.45|0|200
C|SNAP|20250702|13:56:51.886788|S|200|9.45|0|200
C|SNAP|20250702|13:56:52.572739|S|100|9.45|0|100
C|SNAP|20250702|13:56:57.276268|S|100|9.45|0|100
C|SNAP|20250702|13:57:02.081585|S|200|9.45|0|200
C|SNAP|20250702|13:57:06.698563|S|100|9.45|0|100
C|SNAP|20250702|13:57:10.939508|S|7|9.44|0|7
C|SNAP|20250702|13:57:11.292129|S|100|9.45|0|100
C|SNAP|20250702|13:57:31.308332|S|200|9.45|0|200
C|SNAP|20250702|13:58:06.279503|S|100|9.45|0|100
C|SNAP|20250702|13:58:06.874915|S|6|9.45|0|6
C|SNAP|20250702|13:59:03.066279|S|344|9.445|0|344
C|SNAP|20250702|13:59:03.684355|S|100|9.44|0|100
C|SNAP|20250702|13:59:03.684355|S|2|9.44|0|2
C|SNAP|20250702|13:59:03.684355|S|200|9.44|0|200
C|SNAP|20250702|13:59:03.684356|S|5|9.44|0|5
C|SNAP|20250702|13:59:03.684356|S|2|9.44|0|2
C|SNAP|20250702|13:59:03.684356|S|2|9.44|0|2
C|SNAP|20250702|13:59:08.800477|S|100|9.45|0|100
C|SNAP|20250702|13:59:14.032856|S|200|9.45|0|200
C|SNAP|20250702|13:59:18.624578|S|200|9.45|0|200
C|SNAP|20250702|13:59:19.147148|S|100|9.45|0|100
C|SNAP|20250702|13:59:24.391293|S|100|9.45|0|100
C|SNAP|20250702|13:59:24.391293|S|100|9.45|0|100
C|SNAP|20250702|13:59:29.712525|S|200|9.45|0|200
C|SNAP|20250702|13:59:30.188010|S|100|9.45|0|100
C|SNAP|20250702|13:59:45.124532|S|100|9.44|0|100
C|SNAP|20250702|13:59:45.124532|S|10|9.44|0|10
C|SNAP|20250702|14:00:09.833972|S|100|9.44|0|100
C|SNAP|20250702|14:00:09.842057|S|100|9.44|0|100
C|SNAP|20250702|14:00:46.816274|S|300|9.44|0|300
C|SNAP|20250702|14:02:00.797291|S|100|9.45|0|100
C|SNAP|20250702|14:02:19.547211|S|100|9.45|0|100
C|SNAP|20250702|14:02:22.519720|S|100|9.45|0|100
C|SNAP|20250702|14:02:27.280827|S|100|9.45|0|100
C|SNAP|20250702|14:02:40.972965|S|100|9.45|0|100
C|SNAP|20250702|14:02:57.301231|S|100|9.45|0|100
C|SNAP|20250702|14:03:06.894679|S|100|9.45|0|100
C|SNAP|20250702|14:04:05.568212|S|100|9.45|0|100
C|SNAP|20250702|14:04:18.107529|S|6|9.46|0|6
C|SNAP|20250702|14:04:18.107529|S|100|9.46|0|100
C|SNAP|20250702|14:05:15.834757|S|53|9.47|0|53
C|SNAP|20250702|14:05:23.491769|S|6|9.47|0|6
C|SNAP|20250702|14:06:05.048397|S|200|9.48|0|200
C|SNAP|20250702|14:06:16.323320|S|300|9.48|0|300
C|SNAP|20250702|14:06:20.827628|S|200|9.48|0|200
C|SNAP|20250702|14:06:25.888058|S|300|9.48|0|300
C|SNAP|20250702|14:06:38.871379|S|33|9.48|0|33
C|SNAP|20250702|14:06:41.239801|S|100|9.48|0|100
C|SNAP|20250702|14:06:49.142855|S|300|9.48|0|300
C|SNAP|20250702|14:06:54.029576|S|40|9.48|0|40
C|SNAP|20250702|14:06:54.029577|S|60|9.48|0|60
C|SNAP|20250702|14:07:01.423553|S|100|9.48|0|100
C|SNAP|20250702|14:07:03.241324|S|45|9.47|0|45
C|SNAP|20250702|14:07:15.243289|S|27|9.47|0|27
C|SNAP|20250702|14:07:45.135623|S|38|9.47|0|38
C|SNAP|20250702|14:09:16.940897|S|100|9.48|0|100
C|SNAP|20250702|14:09:16.943776|S|100|9.48|0|100
C|SNAP|20250702|14:09:16.944451|S|600|9.475|0|600
C|SNAP|20250702|14:09:16.944510|S|500|9.475|0|500
C|SNAP|20250702|14:09:16.944524|S|600|9.475|0|600
C|SNAP|20250702|14:09:16.944572|S|200|9.475|0|200
C|SNAP|20250702|14:09:16.944572|S|100|9.47|0|100
C|SNAP|20250702|14:09:16.944573|S|100|9.47|0|100
C|SNAP|20250702|14:09:16.944573|S|100|9.47|0|100
C|SNAP|20250702|14:09:16.944640|S|100|9.47|0|100
C|SNAP|20250702|14:09:16.944640|S|100|9.47|0|100
C|SNAP|20250702|14:09:16.965856|S|100|9.48|0|100
C|SNAP|20250702|14:09:17.947936|S|100|9.47|0|100
C|SNAP|20250702|14:09:18.947332|S|100|9.47|0|100
C|SNAP|20250702|14:09:18.948375|S|200|9.47|0|200
C|SNAP|20250702|14:09:18.951262|S|100|9.47|0|100
C|SNAP|20250702|14:09:21.843657|S|182|9.47|0|182
C|SNAP|20250702|14:09:55.133321|S|100|9.46|0|100
C|SNAP|20250702|14:10:24.775354|S|3|9.45|0|3
C|SNAP|20250702|14:10:39.948862|S|97|9.45|0|97
C|SNAP|20250702|14:10:39.948862|S|100|9.45|0|100
C|SNAP|20250702|14:11:00.139658|S|885|9.45|0|885
C|SNAP|20250702|14:11:00.139658|S|100|9.45|0|100
C|SNAP|20250702|14:11:14.819449|S|100|9.45|0|100
C|SNAP|20250702|14:11:40.889412|S|1300|9.445|0|1300
C|SNAP|20250702|14:11:40.988734|S|1300|9.445|0|1300
C|SNAP|20250702|14:11:58.691918|S|100|9.45|0|100
C|SNAP|20250702|14:12:03.186775|S|100|9.45|0|100
C|SNAP|20250702|14:12:03.814022|S|100|9.45|0|100
C|SNAP|20250702|14:12:05.846580|S|100|9.45|0|100
C|SNAP|20250702|14:12:13.274633|S|100|9.45|0|100
C|SNAP|20250702|14:12:17.123765|S|100|9.45|0|100
C|SNAP|20250702|14:12:18.407194|S|100|9.45|0|100
C|SNAP|20250702|14:12:23.172840|S|100|9.45|0|100
C|SNAP|20250702|14:12:27.182165|S|100|9.45|0|100
C|SNAP|20250702|14:12:34.108542|S|100|9.45|0|100
C|SNAP|20250702|14:12:39.673454|S|100|9.45|0|100
C|SNAP|20250702|14:12:39.673454|S|100|9.45|0|100
C|SNAP|20250702|14:12:43.498568|S|100|9.445|0|100
C|SNAP|20250702|14:12:44.514174|S|100|9.445|0|100
C|SNAP|20250702|14:12:49.984409|S|100|9.45|0|100
C|SNAP|20250702|14:12:55.364918|S|100|9.45|0|100
C|SNAP|20250702|14:12:59.451728|S|100|9.45|0|100
C|SNAP|20250702|14:13:02.224591|S|100|9.45|0|100
C|SNAP|20250702|14:13:04.480967|S|100|9.45|0|100
C|SNAP|20250702|14:13:10.336012|S|100|9.45|0|100
C|SNAP|20250702|14:13:13.500175|S|100|9.45|0|100
C|SNAP|20250702|14:13:13.500176|S|100|9.45|0|100
C|SNAP|20250702|14:13:58.598824|S|100|9.445|0|100
C|SNAP|20250702|14:14:00.242561|S|100|9.445|0|100
C|SNAP|20250702|14:14:03.725677|S|100|9.445|0|100
C|SNAP|20250702|14:14:09.872485|S|100|9.445|0|100
C|SNAP|20250702|14:14:15.966515|S|100|9.45|0|100
C|SNAP|20250702|14:14:24.616582|S|100|9.45|0|100
C|SNAP|20250702|14:14:36.411263|S|100|9.45|0|100
C|SNAP|20250702|14:14:54.972854|S|100|9.45|0|100
C|SNAP|20250702|14:15:00.624807|S|100|9.45|0|100
C|SNAP|20250702|14:15:17.525195|S|100|9.46|0|100
C|SNAP|20250702|14:15:29.692265|S|100|9.46|0|100
C|SNAP|20250702|14:15:33.601246|S|200|9.46|0|200
C|SNAP|20250702|14:15:44.510591|S|300|9.46|0|300
C|SNAP|20250702|14:15:50.078187|S|100|9.46|0|100
C|SNAP|20250702|14:15:50.078187|S|200|9.46|0|200
C|SNAP|20250702|14:15:54.860404|S|200|9.46|0|200
C|SNAP|20250702|14:15:59.939874|S|300|9.46|0|300
C|SNAP|20250702|14:16:11.308196|S|200|9.46|0|200
C|SNAP|20250702|14:16:11.308196|S|100|9.46|0|100
C|SNAP|20250702|14:16:26.301942|S|100|9.45|0|100
C|SNAP|20250702|14:16:26.301943|S|100|9.45|0|100
C|SNAP|20250702|14:16:26.310876|S|100|9.45|0|100
C|SNAP|20250702|14:16:28.304945|S|100|9.45|0|100
C|SNAP|20250702|14:16:28.305761|S|100|9.45|0|100
C|SNAP|20250702|14:16:49.844361|S|100|9.46|0|100
C|SNAP|20250702|14:16:52.179486|S|100|9.46|0|100
C|SNAP|20250702|14:17:55.372413|S|100|9.46|0|100
C|SNAP|20250702|14:17:55.482395|S|100|9.46|0|100
C|SNAP|20250702|14:19:33.764849|S|5|9.46|0|5
C|SNAP|20250702|14:20:15.580663|S|6|9.46|0|6
C|SNAP|20250702|14:20:23.138983|S|100|9.46|0|100
C|SNAP|20250702|14:20:23.138984|S|1|9.46|0|1
C|SNAP|20250702|14:20:24.892504|S|1|9.46|0|1
C|SNAP|20250702|14:20:32.064567|S|98|9.46|0|98
C|SNAP|20250702|14:20:32.064568|S|100|9.46|0|100
C|SNAP|20250702|14:21:04.292714|S|100|9.45|0|100
C|SNAP|20250702|14:21:04.292714|S|800|9.45|0|800
C|SNAP|20250702|14:21:04.292714|S|100|9.45|0|100
C|SNAP|20250702|14:21:04.292714|S|100|9.45|0|100
C|SNAP|20250702|14:21:06.295225|S|200|9.45|0|200
C|SNAP|20250702|14:22:06.665924|S|100|9.45|0|100
C|SNAP|20250702|14:22:16.732552|S|287|9.445|0|287
C|SNAP|20250702|14:22:56.146686|S|100|9.45|0|100
C|SNAP|20250702|14:22:57.828455|S|100|9.45|0|100
C|SNAP|20250702|14:22:57.829053|S|100|9.45|0|100
C|SNAP|20250702|14:23:04.198289|S|100|9.45|0|100
C|SNAP|20250702|14:23:06.964351|S|100|9.45|0|100
C|SNAP|20250702|14:23:06.964897|S|100|9.45|0|100
C|SNAP|20250702|14:23:15.460070|S|100|9.45|0|100
C|SNAP|20250702|14:23:19.958721|S|100|9.45|0|100
C|SNAP|20250702|14:23:22.347532|S|100|9.45|0|100
C|SNAP|20250702|14:23:24.669845|S|100|9.45|0|100
C|SNAP|20250702|14:23:30.478554|S|100|9.45|0|100
C|SNAP|20250702|14:23:50.889898|S|100|9.45|0|100
C|SNAP|20250702|14:23:50.896177|S|100|9.45|0|100
C|SNAP|20250702|14:23:56.173209|S|100|9.45|0|100
C|SNAP|20250702|14:24:00.413787|S|100|9.45|0|100
C|SNAP|20250702|14:24:04.731328|S|100|9.45|0|100
C|SNAP|20250702|14:24:07.557593|S|100|9.45|0|100
C|SNAP|20250702|14:24:18.724284|S|100|9.45|0|100
C|SNAP|20250702|14:24:20.070424|S|100|9.45|0|100
C|SNAP|20250702|14:24:25.986621|S|71|9.45|0|71
C|SNAP|20250702|14:24:25.986621|S|29|9.45|0|29
C|SNAP|20250702|14:24:51.592779|S|100|9.44|0|100
C|SNAP|20250702|14:25:35.177197|S|100|9.45|0|100
C|SNAP|20250702|14:25:37.647309|S|100|9.45|0|100
C|SNAP|20250702|14:25:39.850236|S|100|9.45|0|100
C|SNAP|20250702|14:25:43.923902|S|100|9.45|0|100
C|SNAP|20250702|14:26:00.198621|S|100|9.45|0|100
C|SNAP|20250702|14:26:02.469630|S|6|9.45|0|6
C|SNAP|20250702|14:26:22.281586|S|100|9.45|0|100
C|SNAP|20250702|14:26:23.087097|S|100|9.45|0|100
C|SNAP|20250702|14:26:23.087097|S|1|9.45|0|1
C|SNAP|20250702|14:26:27.703124|S|100|9.45|0|100
C|SNAP|20250702|14:26:29.851997|S|100|9.45|0|100
C|SNAP|20250702|14:26:32.221350|S|100|9.45|0|100
C|SNAP|20250702|14:26:34.022350|S|100|9.45|0|100
C|SNAP|20250702|14:26:36.620075|S|100|9.45|0|100
C|SNAP|20250702|14:26:39.869612|S|100|9.45|0|100
C|SNAP|20250702|14:26:41.498882|S|100|9.45|0|100
C|SNAP|20250702|14:27:46.283554|S|100|9.45|0|100
C|SNAP|20250702|14:27:52.027351|S|300|9.45|0|300
C|SNAP|20250702|14:27:52.946128|S|100|9.45|0|100
C|SNAP|20250702|14:29:33.106060|S|100|9.45|0|100
C|SNAP|20250702|14:29:34.421989|S|100|9.45|0|100
C|SNAP|20250702|14:29:36.543395|S|6|9.45|0|6
C|SNAP|20250702|14:29:37.138182|S|94|9.45|0|94
C|SNAP|20250702|14:29:37.138182|S|6|9.45|0|6
C|SNAP|20250702|14:29:41.927372|S|44|9.45|0|44
C|SNAP|20250702|14:29:41.927372|S|56|9.45|0|56
C|SNAP|20250702|14:30:00.775426|S|44|9.45|0|44
C|SNAP|20250702|14:30:02.044930|S|100|9.45|0|100
C|SNAP|20250702|14:30:02.432362|S|100|9.45|0|100
C|SNAP|20250702|14:30:08.248307|S|100|9.45|0|100
C|SNAP|20250702|14:30:11.733379|S|100|9.45|0|100
C|SNAP|20250702|14:30:17.117423|S|100|9.45|0|100
C|SNAP|20250702|14:30:18.395112|S|100|9.45|0|100
C|SNAP|20250702|14:30:19.523213|S|100|9.45|0|100
C|SNAP|20250702|14:30:19.883882|S|100|9.45|0|100
C|SNAP|20250702|14:30:22.338620|S|100|9.45|0|100
C|SNAP|20250702|14:30:26.660445|S|100|9.45|0|100
C|SNAP|20250702|14:30:28.416990|S|100|9.45|0|100
C|SNAP|20250702|14:30:30.798447|S|100|9.45|0|100
C|SNAP|20250702|14:30:32.961521|S|100|9.45|0|100
C|SNAP|20250702|14:30:35.932147|S|100|9.45|0|100
C|SNAP|20250702|14:30:44.318391|S|100|9.44|0|100
C|SNAP|20250702|14:30:44.318391|S|100|9.44|0|100
C|SNAP|20250702|14:30:44.318392|S|100|9.44|0|100
C|SNAP|20250702|14:30:44.318392|S|100|9.44|0|100
C|SNAP|20250702|14:30:44.318393|S|100|9.44|0|100
C|SNAP|20250702|14:30:44.318393|S|100|9.44|0|100
C|SNAP|20250702|14:30:44.318393|S|100|9.44|0|100
C|SNAP|20250702|14:30:44.318394|S|71|9.44|0|71
C|SNAP|20250702|14:30:44.318394|S|100|9.44|0|100
C|SNAP|20250702|14:30:44.318394|S|100|9.44|0|100
C|SNAP|20250702|14:31:05.170713|S|4|9.44|0|4
C|SNAP|20250702|14:31:05.170722|S|1|9.44|0|1
C|SNAP|20250702|14:32:12.275782|S|100|9.44|0|100
C|SNAP|20250702|14:32:18.516018|S|100|9.44|0|100
C|SNAP|20250702|14:32:33.694665|S|100|9.44|0|100
C|SNAP|20250702|14:33:04.150263|S|100|9.44|0|100
C|SNAP|20250702|14:33:08.647641|S|100|9.44|0|100
C|SNAP|20250702|14:33:30.501357|S|100|9.44|0|100
C|SNAP|20250702|14:33:30.501357|S|1|9.44|0|1
C|SNAP|20250702|14:33:38.960297|S|100|9.44|0|100
C|SNAP|20250702|14:33:42.472965|S|100|9.44|0|100
C|SNAP|20250702|14:33:43.685734|S|100|9.44|0|100
C|SNAP|20250702|14:33:57.447581|S|100|9.44|0|100
C|SNAP|20250702|14:34:07.494546|S|100|9.44|0|100
C|SNAP|20250702|14:34:16.157148|S|100|9.44|0|100
C|SNAP|20250702|14:34:21.570902|S|100|9.44|0|100
C|SNAP|20250702|14:34:21.721281|S|12|9.43|0|12
C|SNAP|20250702|14:34:21.721281|S|2|9.43|0|2
C|SNAP|20250702|14:34:21.721281|S|3|9.43|0|3
C|SNAP|20250702|14:34:21.738271|S|100|9.43|0|100
C|SNAP|20250702|14:34:54.460560|S|15|9.43|0|15
C|SNAP|20250702|14:34:54.460569|S|5|9.43|0|5
C|SNAP|20250702|14:34:54.460725|S|2|9.43|0|2
C|SNAP|20250702|14:35:11.049866|S|100|9.44|0|100
C|SNAP|20250702|14:35:30.930576|S|100|9.44|0|100
C|SNAP|20250702|14:35:35.226059|S|100|9.44|0|100
C|SNAP|20250702|14:35:36.829492|S|100|9.44|0|100
C|SNAP|20250702|14:35:40.347733|S|100|9.44|0|100
C|SNAP|20250702|14:35:45.739230|S|100|9.44|0|100
C|SNAP|20250702|14:35:45.850748|S|100|9.44|0|100
C|SNAP|20250702|14:35:57.772643|S|100|9.44|0|100
C|SNAP|20250702|14:36:00.932947|S|100|9.44|0|100
C|SNAP|20250702|14:36:06.100156|S|100|9.44|0|100
C|SNAP|20250702|14:36:09.050834|S|100|9.44|0|100
C|SNAP|20250702|14:36:14.271940|S|78|9.43|0|78
C|SNAP|20250702|14:36:14.271941|S|2|9.43|0|2
C|SNAP|20250702|14:36:14.271941|S|2|9.43|0|2
C|SNAP|20250702|14:36:14.271941|S|2|9.43|0|2
C|SNAP|20250702|14:36:14.271941|S|2|9.43|0|2
C|SNAP|20250702|14:36:14.271941|S|100|9.43|0|100
C|SNAP|20250702|14:36:53.358651|S|100|9.43|0|100
C|SNAP|20250702|14:36:59.218454|S|100|9.43|0|100
C|SNAP|20250702|14:36:59.437307|S|100|9.43|0|100
C|SNAP|20250702|14:36:59.437990|S|100|9.43|0|100
C|SNAP|20250702|14:36:59.438509|S|100|9.43|0|100
C|SNAP|20250702|14:37:57.535030|S|100|9.43|0|100
C|SNAP|20250702|14:38:01.799807|S|100|9.43|0|100
C|SNAP|20250702|14:38:03.687446|S|100|9.43|0|100
C|SNAP|20250702|14:38:13.072407|S|100|9.43|0|100
C|SNAP|20250702|14:39:43.273172|S|100|9.44|0|100
C|SNAP|20250702|14:39:46.696351|S|100|9.44|0|100
C|SNAP|20250702|14:39:52.262203|S|100|9.44|0|100
C|SNAP|20250702|14:39:54.548693|S|100|9.44|0|100
C|SNAP|20250702|14:39:57.558972|S|100|9.44|0|100
C|SNAP|20250702|14:40:01.929147|S|100|9.44|0|100
C|SNAP|20250702|14:40:05.824798|S|100|9.44|0|100
C|SNAP|20250702|14:40:10.641272|S|100|9.44|0|100
C|SNAP|20250702|14:41:09.565444|S|100|9.43|0|100
C|SNAP|20250702|14:41:58.532400|S|100|9.44|0|100
C|SNAP|20250702|14:42:03.959803|S|200|9.44|0|200
C|SNAP|20250702|14:42:04.071203|S|100|9.44|0|100
C|SNAP|20250702|14:46:05.753069|S|100|9.43|0|100
C|SNAP|20250702|14:46:05.757364|S|100|9.43|0|100
C|SNAP|20250702|14:46:05.761580|S|93|9.43|0|93
C|SNAP|20250702|14:46:59.314923|S|100|9.42|0|100
C|SNAP|20250702|14:47:08.841197|S|100|9.42|0|100
C|SNAP|20250702|14:47:19.978884|S|5|9.42|0|5
C|SNAP|20250702|14:47:39.957269|S|95|9.42|0|95
C|SNAP|20250702|14:47:39.957269|S|5|9.42|0|5
C|SNAP|20250702|14:47:59.981085|S|100|9.42|0|100
C|SNAP|20250702|14:48:05.344553|S|200|9.42|0|200
C|SNAP|20250702|14:48:09.798522|S|200|9.42|0|200
C|SNAP|20250702|14:48:09.798983|S|100|9.42|0|100
C|SNAP|20250702|14:48:09.798983|S|295|9.42|0|295
C|SNAP|20250702|14:48:09.798983|S|100|9.42|0|100
C|SNAP|20250702|14:48:14.292750|S|100|9.42|0|100
C|SNAP|20250702|14:48:19.922828|S|100|9.42|0|100
C|SNAP|20250702|14:48:23.985722|S|100|9.42|0|100
C|SNAP|20250702|14:48:38.716135|S|100|9.43|0|100
C|SNAP|20250702|14:48:45.947262|S|100|9.43|0|100
C|SNAP|20250702|14:48:50.250976|S|100|9.43|0|100
C|SNAP|20250702|14:49:57.980289|S|100|9.41|0|100
C|SNAP|20250702|14:49:57.980445|S|100|9.41|0|100
C|SNAP|20250702|14:49:57.980445|S|100|9.41|0|100
C|SNAP|20250702|14:50:51.968898|S|200|9.42|0|200
C|SNAP|20250702|14:51:16.741984|S|87|9.415|0|87
C|SNAP|20250702|14:51:30.777267|S|100|9.41|0|100
C|SNAP|20250702|14:51:30.778922|S|26|9.41|0|26
C|SNAP|20250702|14:51:33.397412|S|200|9.42|0|200
C|SNAP|20250702|14:51:42.697352|S|200|9.42|0|200
C|SNAP|20250702|14:51:48.610953|S|200|9.42|0|200
C|SNAP|20250702|14:51:54.486000|S|122|9.42|0|122
C|SNAP|20250702|14:51:54.486000|S|78|9.42|0|78
C|SNAP|20250702|14:54:06.944987|S|200|9.42|0|200
C|SNAP|20250702|14:54:11.450408|S|100|9.42|0|100
C|SNAP|20250702|14:54:11.450408|S|200|9.42|0|200
C|SNAP|20250702|14:54:18.123575|S|73|9.42|0|73
C|SNAP|20250702|14:54:18.123575|S|127|9.42|0|127
C|SNAP|20250702|14:55:02.139055|S|200|9.42|0|200
C|SNAP|20250702|14:55:02.139056|S|100|9.42|0|100
C|SNAP|20250702|14:55:06.674735|S|100|9.42|0|100
C|SNAP|20250702|14:55:08.324757|S|100|9.42|0|100
C|SNAP|20250702|14:55:16.502956|S|100|9.42|0|100
C|SNAP|20250702|14:55:52.954799|S|99|9.425|0|99
C|SNAP|20250702|14:57:16.511694|S|100|9.43|0|100
C|SNAP|20250702|14:57:16.511694|S|200|9.43|0|200
C|SNAP|20250702|14:57:16.651871|S|100|9.43|0|100
C|SNAP|20250702|14:57:41.833583|S|37|9.42|0|37
C|SNAP|20250702|14:57:53.198851|S|50|9.43|0|50
C|SNAP|20250702|14:57:53.198851|S|50|9.43|0|50
C|SNAP|20250702|14:57:53.198851|S|100|9.43|0|100
C|SNAP|20250702|14:57:56.948977|S|100|9.43|0|100
C|SNAP|20250702|14:58:34.637406|S|100|9.43|0|100
C|SNAP|20250702|14:58:34.637407|S|100|9.43|0|100
C|SNAP|20250702|14:59:47.877252|S|3|9.42|0|3
C|SNAP|20250702|14:59:51.423064|S|31|9.43|0|31
C|SNAP|20250702|15:00:15.655884|S|8|9.42|0|8
C|SNAP|20250702|15:00:24.450312|S|55|9.42|0|55
C|SNAP|20250702|15:02:49.176465|S|17|9.425|0|17
C|SNAP|20250702|15:04:32.216654|S|100|9.41|0|100
C|SNAP|20250702|15:05:19.756091|S|100|9.42|0|100
C|SNAP|20250702|15:05:59.682644|S|100|9.42|0|100
C|SNAP|20250702|15:05:59.682644|S|100|9.42|0|100
C|SNAP|20250702|15:06:15.143426|S|100|9.42|0|100
C|SNAP|20250702|15:06:24.324021|S|100|9.42|0|100
C|SNAP|20250702|15:06:58.148627|S|100|9.44|0|100
C|SNAP|20250702|15:06:58.148628|S|18|9.44|0|18
C|SNAP|20250702|15:06:58.148628|S|82|9.44|0|82
C|SNAP|20250702|15:07:03.317732|S|100|9.44|0|100
C|SNAP|20250702|15:07:03.323034|S|59|9.44|0|59
C|SNAP|20250702|15:07:03.323034|S|41|9.44|0|41
C|SNAP|20250702|15:07:26.717073|S|100|9.44|0|100
C|SNAP|20250702|15:07:26.717073|S|59|9.44|0|59
C|SNAP|20250702|15:07:27.050124|S|100|9.43|0|100
C|SNAP|20250702|15:07:27.050125|S|34|9.43|0|34
C|SNAP|20250702|15:07:27.050125|S|100|9.43|0|100
C|SNAP|20250702|15:09:35.998207|S|300|9.44|0|300
C|SNAP|20250702|15:09:36.109539|S|100|9.44|0|100
C|SNAP|20250702|15:09:41.299097|S|200|9.44|0|200
C|SNAP|20250702|15:09:46.676762|S|300|9.44|0|300
C|SNAP|20250702|15:09:47.273766|S|100|9.44|0|100
C|SNAP|20250702|15:10:17.618143|S|12|9.44|0|12
C|SNAP|20250702|15:10:50.453235|S|299|9.45|0|299
C|SNAP|20250702|15:10:50.453235|S|1|9.45|0|1
C|SNAP|20250702|15:10:54.923262|S|300|9.45|0|300
C|SNAP|20250702|15:11:01.108422|S|400|9.45|0|400
C|SNAP|20250702|15:11:51.297729|S|100|9.44|0|100
C|SNAP|20250702|15:11:54.780222|S|100|9.44|0|100
C|SNAP|20250702|15:12:02.573624|S|100|9.44|0|100
C|SNAP|20250702|15:12:04.251312|S|100|9.44|0|100
C|SNAP|20250702|15:12:14.745212|S|100|9.44|0|100
C|SNAP|20250702|15:12:24.361001|S|9|9.44|0|9
C|SNAP|20250702|15:12:24.361001|S|191|9.44|0|191
C|SNAP|20250702|15:12:55.438586|S|100|9.44|0|100
C|SNAP|20250702|15:13:10.223214|S|100|9.44|0|100
C|SNAP|20250702|15:13:10.223214|S|100|9.44|0|100
C|SNAP|20250702|15:13:11.439908|S|100|9.44|0|100
C|SNAP|20250702|15:13:16.240341|S|100|9.44|0|100
C|SNAP|20250702|15:13:21.455585|S|100|9.44|0|100
C|SNAP|20250702|15:13:31.097488|S|100|9.44|0|100
C|SNAP|20250702|15:13:32.003530|S|100|9.44|0|100
C|SNAP|20250702|15:13:36.183316|S|100|9.44|0|100
C|SNAP|20250702|15:14:06.598482|S|100|9.44|0|100
C|SNAP|20250702|15:14:09.596439|S|100|9.44|0|100
C|SNAP|20250702|15:14:14.981021|S|100|9.44|0|100
C|SNAP|20250702|15:14:17.871387|S|50|9.44|0|50
C|SNAP|20250702|15:14:17.871388|S|50|9.44|0|50
C|SNAP|20250702|15:14:22.360245|S|11|9.44|0|11
C|SNAP|20250702|15:15:18.408887|S|100|9.44|0|100
C|SNAP|20250702|15:15:18.408887|S|100|9.44|0|100
C|SNAP|20250702|15:15:19.242810|S|100|9.44|0|100
C|SNAP|20250702|15:15:22.652491|S|100|9.44|0|100
C|SNAP|20250702|15:15:24.512508|S|11|9.44|0|11
C|SNAP|20250702|15:15:24.512508|S|89|9.44|0|89
C|SNAP|20250702|15:15:24.553781|S|11|9.44|0|11
C|SNAP|20250702|15:15:25.522129|S|100|9.44|0|100
C|SNAP|20250702|15:15:28.547400|S|100|9.44|0|100
C|SNAP|20250702|15:15:33.165132|S|100|9.44|0|100
C|SNAP|20250702|15:15:33.170659|S|100|9.44|0|100
C|SNAP|20250702|15:15:36.797787|S|100|9.44|0|100
C|SNAP|20250702|15:15:37.913922|S|100|9.44|0|100
C|SNAP|20250702|15:15:38.653760|S|100|9.44|0|100
C|SNAP|20250702|15:15:59.346798|S|100|9.44|0|100
C|SNAP|20250702|15:16:00.672974|S|100|9.44|0|100
C|SNAP|20250702|15:16:03.272047|S|100|9.44|0|100
C|SNAP|20250702|15:16:03.275725|S|100|9.44|0|100
C|SNAP|20250702|15:16:04.960284|S|100|9.44|0|100
C|SNAP|20250702|15:16:10.623517|S|100|9.44|0|100
C|SNAP|20250702|15:16:12.482651|S|100|9.44|0|100
C|SNAP|20250702|15:16:13.572646|S|100|9.44|0|100
C|SNAP|20250702|15:16:15.753013|S|100|9.44|0|100
C|SNAP|20250702|15:16:17.824757|S|100|9.44|0|100
C|SNAP|20250702|15:16:21.898103|S|100|9.44|0|100
C|SNAP|20250702|15:16:22.955156|S|100|9.44|0|100
C|SNAP|20250702|15:17:47.764933|S|100|9.43|0|100
C|SNAP|20250702|15:17:52.093102|S|100|9.43|0|100
C|SNAP|20250702|15:18:37.199189|S|100|9.43|0|100
C|SNAP|20250702|15:18:47.570718|S|100|9.43|0|100
C|SNAP|20250702|15:18:48.473213|S|100|9.43|0|100
C|SNAP|20250702|15:18:59.749652|S|100|9.43|0|100
C|SNAP|20250702|15:19:08.285965|S|100|9.43|0|100
C|SNAP|20250702|15:19:18.053940|S|100|9.43|0|100
C|SNAP|20250702|15:19:22.299537|S|100|9.43|0|100
C|SNAP|20250702|15:19:44.848045|S|100|9.43|0|100
C|SNAP|20250702|15:19:46.678314|S|100|9.43|0|100
C|SNAP|20250702|15:19:48.579767|S|5|9.43|0|5
C|SNAP|20250702|15:20:00.568646|S|17|9.43|0|17
C|SNAP|20250702|15:20:41.224856|S|100|9.43|0|100
C|SNAP|20250702|15:20:44.590395|S|100|9.43|0|100
C|SNAP|20250702|15:20:50.618451|S|93|9.43|0|93
C|SNAP|20250702|15:20:59.972109|S|100|9.43|0|100
C|SNAP|20250702|15:21:03.775886|S|100|9.43|0|100
C|SNAP|20250702|15:21:09.208954|S|100|9.43|0|100
C|SNAP|20250702|15:21:14.739023|S|100|9.43|0|100
C|SNAP|20250702|15:21:14.744655|S|100|9.43|0|100
C|SNAP|20250702|15:21:25.838825|S|100|9.43|0|100
C|SNAP|20250702|15:21:25.843521|S|39|9.43|0|39
C|SNAP|20250702|15:21:35.581062|S|100|9.43|0|100
C|SNAP|20250702|15:21:47.170407|S|100|9.43|0|100
C|SNAP|20250702|15:21:47.177125|S|100|9.43|0|100
C|SNAP|20250702|15:21:48.872989|S|100|9.43|0|100
C|SNAP|20250702|15:21:57.259809|S|100|9.43|0|100
C|SNAP|20250702|15:22:01.281693|S|100|9.43|0|100
C|SNAP|20250702|15:22:06.608265|S|100|9.43|0|100
C|SNAP|20250702|15:22:11.300278|S|33|9.42|0|33
C|SNAP|20250702|15:22:12.320824|S|100|9.43|0|100
C|SNAP|20250702|15:22:35.296209|S|100|9.43|0|100
C|SNAP|20250702|15:22:42.750581|S|100|9.43|0|100
C|SNAP|20250702|15:22:45.252411|S|100|9.43|0|100
C|SNAP|20250702|15:22:47.418370|S|100|9.43|0|100
C|SNAP|20250702|15:22:52.227774|S|44|9.43|0|44
C|SNAP|20250702|15:22:57.453355|S|5|9.43|0|5
C|SNAP|20250702|15:23:06.238330|S|29|9.42|0|29
C|SNAP|20250702|15:23:34.600671|S|51|9.43|0|51
C|SNAP|20250702|15:23:36.143222|S|100|9.43|0|100
C|SNAP|20250702|15:23:40.743311|S|100|9.43|0|100
C|SNAP|20250702|15:23:41.624779|S|100|9.43|0|100
C|SNAP|20250702|15:23:41.897159|S|16|9.42|0|16
C|SNAP|20250702|15:23:44.765416|S|100|9.43|0|100
C|SNAP|20250702|15:23:44.876981|S|100|9.43|0|100
C|SNAP|20250702|15:23:52.752383|S|100|9.43|0|100
C|SNAP|20250702|15:23:53.213091|S|27|9.43|0|27
C|SNAP|20250702|15:24:00.896216|S|60|9.43|0|60
C|SNAP|20250702|15:24:42.409622|S|100|9.44|0|100
C|SNAP|20250702|15:24:49.426755|S|10|9.43|0|10
C|SNAP|20250702|15:24:49.426755|S|29|9.43|0|29
C|SNAP|20250702|15:24:49.426768|S|3|9.43|0|3
C|SNAP|20250702|15:24:49.426768|S|24|9.43|0|24
C|SNAP|20250702|15:24:49.426768|S|12|9.43|0|12
C|SNAP|20250702|15:25:23.098170|S|100|9.44|0|100
C|SNAP|20250702|15:25:26.258103|S|100|9.44|0|100
C|SNAP|20250702|15:25:31.179496|S|100|9.44|0|100
C|SNAP|20250702|15:25:34.484380|S|100|9.44|0|100
C|SNAP|20250702|15:25:39.132155|S|100|9.44|0|100
C|SNAP|20250702|15:25:41.973023|S|100|9.44|0|100
C|SNAP|20250702|15:26:15.266965|S|100|9.43|0|100
C|SNAP|20250702|15:27:12.690934|S|100|9.43|0|100
C|SNAP|20250702|15:27:12.690935|S|300|9.43|0|300
C|SNAP|20250702|15:27:18.231159|S|100|9.43|0|100
C|SNAP|20250702|15:28:06.787994|S|200|9.43|0|200
C|SNAP|20250702|15:28:06.787994|S|200|9.43|0|200
C|SNAP|20250702|15:28:11.178131|S|297|9.43|0|297
C|SNAP|20250702|15:28:11.178131|S|3|9.43|0|3
C|SNAP|20250702|15:28:11.289323|S|100|9.43|0|100
C|SNAP|20250702|15:28:41.371616|S|200|9.43|0|200
C|SNAP|20250702|15:29:49.430353|S|30|9.425|0|30
C|SNAP|20250702|15:29:55.494409|S|100|9.44|0|100
C|SNAP|20250702|15:29:55.611344|S|100|9.44|0|100
C|SNAP|20250702|15:30:21.372619|S|100|9.43|0|100
C|SNAP|20250702|15:30:31.675369|S|1|9.42|0|1
C|SNAP|20250702|15:31:42.679859|S|400|9.4|0|400
C|SNAP|20250702|15:31:46.449703|S|300|9.4|0|300
C|SNAP|20250702|15:31:51.053867|S|400|9.41|0|400
C|SNAP|20250702|15:31:52.329617|S|100|9.41|0|100
C|SNAP|20250702|15:31:57.380597|S|200|9.41|0|200
C|SNAP|20250702|15:31:57.380597|S|300|9.41|0|300
C|SNAP|20250702|15:33:00.040044|S|6|9.4|0|6
C|SNAP|20250702|15:33:00.040044|S|55|9.4|0|55
C|SNAP|20250702|15:33:07.638588|S|24|9.39|0|24
C|SNAP|20250702|15:33:07.638613|S|61|9.39|0|61
C|SNAP|20250702|15:33:55.452808|S|100|9.4|0|100
C|SNAP|20250702|15:34:01.748261|S|100|9.4|0|100
C|SNAP|20250702|15:34:09.389380|S|200|9.4|0|200
C|SNAP|20250702|15:34:13.023806|S|200|9.4|0|200
C|SNAP|20250702|15:34:14.524964|S|200|9.4|0|200
C|SNAP|20250702|15:34:24.298346|S|200|9.4|0|200
C|SNAP|20250702|15:34:25.297389|S|100|9.4|0|100
C|SNAP|20250702|15:34:29.307196|S|100|9.4|0|100
C|SNAP|20250702|15:34:34.737746|S|100|9.4|0|100
C|SNAP|20250702|15:34:39.410334|S|100|9.4|0|100
C|SNAP|20250702|15:34:48.040708|S|100|9.4|0|100
C|SNAP|20250702|15:35:08.124625|S|100|9.4|0|100
C|SNAP|20250702|15:35:09.397557|S|100|9.4|0|100
C|SNAP|20250702|15:35:13.755859|S|100|9.4|0|100
C|SNAP|20250702|15:35:18.490440|S|100|9.4|0|100
C|SNAP|20250702|15:35:18.490441|S|100|9.4|0|100
C|SNAP|20250702|15:35:20.354621|S|29|9.4|0|29
C|SNAP|20250702|15:35:31.948815|S|100|9.4|0|100
C|SNAP|20250702|15:35:32.642889|S|100|9.4|0|100
C|SNAP|20250702|15:35:37.422354|S|100|9.4|0|100
C|SNAP|20250702|15:35:40.930817|S|100|9.4|0|100
C|SNAP|20250702|15:35:46.868676|S|100|9.4|0|100
C|SNAP|20250702|15:35:54.498230|S|100|9.4|0|100
C|SNAP|20250702|15:36:12.800538|S|100|9.4|0|100
C|SNAP|20250702|15:36:12.806808|S|100|9.4|0|100
C|SNAP|20250702|15:36:18.652819|S|100|9.4|0|100
C|SNAP|20250702|15:36:30.915847|S|1|9.39|0|1
C|SNAP|20250702|15:36:32.618908|S|42|9.39|0|42
C|SNAP|20250702|15:36:50.088472|S|100|9.39|0|100
C|SNAP|20250702|15:37:08.891126|S|100|9.39|0|100
C|SNAP|20250702|15:37:09.833248|S|300|9.39|0|300
C|SNAP|20250702|15:37:09.833248|S|100|9.39|0|100
C|SNAP|20250702|15:37:09.833327|S|300|9.39|0|300
C|SNAP|20250702|15:37:18.600886|S|100|9.39|0|100
C|SNAP|20250702|15:37:18.602116|S|100|9.39|0|100
C|SNAP|20250702|15:37:18.602117|S|1900|9.39|0|1900
C|SNAP|20250702|15:37:18.717365|S|100|9.4|0|100
C|SNAP|20250702|15:37:18.721266|S|100|9.4|0|100
C|SNAP|20250702|15:37:24.698988|S|100|9.4|0|100
C|SNAP|20250702|15:37:27.770311|S|100|9.4|0|100
C|SNAP|20250702|15:37:32.836536|S|100|9.4|0|100
C|SNAP|20250702|15:37:35.973359|S|100|9.4|0|100
C|SNAP|20250702|15:37:35.973359|S|100|9.4|0|100
C|SNAP|20250702|15:37:37.037994|S|100|9.4|0|100
C|SNAP|20250702|15:37:37.956886|S|100|9.4|0|100
C|SNAP|20250702|15:37:42.518165|S|100|9.4|0|100
C|SNAP|20250702|15:37:42.518166|S|100|9.4|0|100
C|SNAP|20250702|15:37:42.631121|S|100|9.4|0|100
C|SNAP|20250702|15:37:47.248278|S|100|9.4|0|100
C|SNAP|20250702|15:37:47.248278|S|100|9.4|0|100
C|SNAP|20250702|15:37:51.605736|S|100|9.4|0|100
C|SNAP|20250702|15:37:57.484538|S|100|9.4|0|100
C|SNAP|20250702|15:37:57.484538|S|100|9.4|0|100
C|SNAP|20250702|15:37:58.525502|S|100|9.4|0|100
C|SNAP|20250702|15:38:02.972966|S|100|9.4|0|100
C|SNAP|20250702|15:38:08.932539|S|100|9.4|0|100
C|SNAP|20250702|15:38:24.075089|S|100|9.4|0|100
C|SNAP|20250702|15:38:32.354419|S|100|9.4|0|100
C|SNAP|20250702|15:39:06.172803|S|100|9.4|0|100
C|SNAP|20250702|15:39:07.754434|S|100|9.4|0|100
C|SNAP|20250702|15:39:12.733909|S|100|9.4|0|100
C|SNAP|20250702|15:39:12.853771|S|100|9.4|0|100
C|SNAP|20250702|15:39:17.002829|S|100|9.4|0|100
C|SNAP|20250702|15:39:20.583984|S|100|9.4|0|100
C|SNAP|20250702|15:39:22.564061|S|100|9.4|0|100
C|SNAP|20250702|15:39:28.075054|S|100|9.4|0|100
C|SNAP|20250702|15:39:33.342976|S|100|9.4|0|100
C|SNAP|20250702|15:39:39.193558|S|100|9.4|0|100
C|SNAP|20250702|15:39:47.759345|S|100|9.4|0|100
C|SNAP|20250702|15:39:51.273047|S|100|9.4|0|100
C|SNAP|20250702|15:39:53.751490|S|100|9.4|0|100
C|SNAP|20250702|15:39:53.751491|S|100|9.4|0|100
C|SNAP|20250702|15:40:00.213472|S|50|9.39|0|50
C|SNAP|20250702|15:40:00.213472|S|10|9.39|0|10
C|SNAP|20250702|15:40:00.213473|S|4|9.39|0|4
C|SNAP|20250702|15:40:00.213473|S|4|9.39|0|4
C|SNAP|20250702|15:40:00.213473|S|100|9.39|0|100
C|SNAP|20250702|15:40:00.213473|S|5|9.39|0|5
C|SNAP|20250702|15:40:00.213473|S|5|9.39|0|5
C|SNAP|20250702|15:40:00.346152|S|100|9.38|0|100
C|SNAP|20250702|15:40:00.347308|S|100|9.385|0|100
C|SNAP|20250702|15:40:27.728474|S|100|9.37|0|100
C|SNAP|20250702|15:40:28.028995|S|100|9.37|0|100
C|SNAP|20250702|15:40:28.427223|S|200|9.37|0|200
C|SNAP|20250702|15:40:29.430136|S|200|9.37|0|200
C|SNAP|20250702|15:40:31.663684|S|100|9.37|0|100
C|SNAP|20250702|15:40:31.679676|S|100|9.37|0|100
C|SNAP|20250702|15:40:31.697601|S|100|9.37|0|100
C|SNAP|20250702|15:40:31.757481|S|100|9.37|0|100
C|SNAP|20250702|15:40:31.766727|S|100|9.37|0|100
C|SNAP|20250702|15:40:31.846753|S|12|9.38|0|12
C|SNAP|20250702|15:41:49.930567|S|88|9.38|0|88
C|SNAP|20250702|15:41:49.930568|S|12|9.38|0|12
C|SNAP|20250702|15:41:53.050723|S|100|9.38|0|100
C|SNAP|20250702|15:42:11.738579|S|100|9.37|0|100
C|SNAP|20250702|15:42:11.836745|S|100|9.37|0|100
C|SNAP|20250702|15:42:11.846339|S|100|9.37|0|100
C|SNAP|20250702|15:42:33.895775|S|100|9.37|0|100
C|SNAP|20250702|15:42:35.929844|S|100|9.37|0|100
C|SNAP|20250702|15:42:37.311121|S|100|9.37|0|100
C|SNAP|20250702|15:42:37.319922|S|100|9.37|0|100
C|SNAP|20250702|15:42:44.854833|S|100|9.37|0|100
C|SNAP|20250702|15:42:44.863653|S|100|9.37|0|100
C|SNAP|20250702|15:43:00.296297|S|500|9.38|0|500
C|SNAP|20250702|15:43:00.296763|S|100|9.38|0|100
C|SNAP|20250702|15:43:00.296763|S|300|9.38|0|300
C|SNAP|20250702|15:43:12.378154|S|100|9.37|0|100
C|SNAP|20250702|15:43:12.386577|S|100|9.37|0|100
C|SNAP|20250702|15:43:31.867188|S|400|9.38|0|400
C|SNAP|20250702|15:43:36.775117|S|600|9.38|0|600
C|SNAP|20250702|15:43:41.748491|S|300|9.38|0|300
C|SNAP|20250702|15:43:46.460390|S|400|9.38|0|400
C|SNAP|20250702|15:43:46.460390|S|100|9.38|0|100
C|SNAP|20250702|15:43:48.047891|S|200|9.38|0|200
C|SNAP|20250702|15:43:51.842699|S|300|9.38|0|300
C|SNAP|20250702|15:43:56.011027|S|100|9.38|0|100
C|SNAP|20250702|15:43:56.011027|S|100|9.38|0|100
C|SNAP|20250702|15:43:59.323727|S|100|9.38|0|100
C|SNAP|20250702|15:44:00.460424|S|100|9.38|0|100
C|SNAP|20250702|15:44:00.572916|S|100|9.38|0|100
C|SNAP|20250702|15:44:02.743389|S|18|9.37|0|18
C|SNAP|20250702|15:44:10.464697|S|100|9.38|0|100
C|SNAP|20250702|15:44:10.464697|S|100|9.38|0|100
C|SNAP|20250702|15:44:10.464698|S|100|9.38|0|100
C|SNAP|20250702|15:44:21.576138|S|100|9.38|0|100
C|SNAP|20250702|15:44:25.767350|S|100|9.38|0|100
C|SNAP|20250702|15:44:26.700670|S|80|9.38|0|80
C|SNAP|20250702|15:44:41.207961|S|20|9.37|0|20
C|SNAP|20250702|15:44:48.691785|S|80|9.37|0|80
C|SNAP|20250702|15:45:10.747800|S|98|9.37|0|98
C|SNAP|20250702|15:45:17.747743|S|400|9.37|0|400
C|SNAP|20250702|15:45:18.116061|S|100|9.37|0|100
C|SNAP|20250702|15:45:29.523238|S|100|9.37|0|100
C|SNAP|20250702|15:45:29.523690|S|187|9.37|0|187
C|SNAP|20250702|15:45:34.085179|S|700|9.37|0|700
C|SNAP|20250702|15:45:38.801096|S|600|9.37|0|600
C|SNAP|20250702|15:45:40.801291|S|300|9.37|0|300
C|SNAP|20250702|15:45:45.510397|S|13|9.37|0|13
C|SNAP|20250702|15:45:52.073633|S|240|9.37|0|240
C|SNAP|20250702|15:45:52.073633|S|74|9.37|0|74
C|SNAP|20250702|15:45:54.936055|S|100|9.36|0|100
C|SNAP|20250702|15:45:54.936055|S|100|9.36|0|100
C|SNAP|20250702|15:46:04.326741|S|57|9.36|0|57
C|SNAP|20250702|15:46:06.593029|S|67|9.34|0|67
C|SNAP|20250702|15:46:10.155025|S|19|9.35|0|19
C|SNAP|20250702|15:46:11.345059|S|200|9.35|0|200
C|SNAP|20250702|15:46:13.346999|S|400|9.35|0|400
C|SNAP|20250702|15:46:22.562086|S|13|9.34|0|13
C|SNAP|20250702|15:46:25.899145|S|100|9.34|0|100
C|SNAP|20250702|15:46:25.899598|S|300|9.34|0|300
C|SNAP|20250702|15:46:25.899598|S|166|9.34|0|166
C|SNAP|20250702|15:46:25.899599|S|538|9.34|0|538
C|SNAP|20250702|15:46:29.189423|S|500|9.34|0|500
C|SNAP|20250702|15:46:30.549608|S|200|9.34|0|200
C|SNAP|20250702|15:46:36.484681|S|800|9.34|0|800
C|SNAP|20250702|15:46:37.173038|S|100|9.34|0|100
C|SNAP|20250702|15:46:41.513342|S|600|9.34|0|600
C|SNAP|20250702|15:46:45.619460|S|2000|9.335|0|2000
C|SNAP|20250702|15:46:45.771931|S|500|9.34|0|500
C|SNAP|20250702|15:46:45.883748|S|100|9.34|0|100
C|SNAP|20250702|15:46:47.066758|S|100|9.34|0|100
C|SNAP|20250702|15:46:47.066758|S|6562|9.34|0|6562
C|SNAP|20250702|15:46:47.114370|S|100|9.34|0|100
C|SNAP|20250702|15:46:47.197673|S|100|9.34|0|100
C|SNAP|20250702|15:46:47.262124|S|100|9.34|0|100
C|SNAP|20250702|15:46:47.531259|S|52|9.34|0|52
C|SNAP|20250702|15:46:47.882517|S|48|9.34|0|48
C|SNAP|20250702|15:46:47.902191|S|100|9.34|0|100
C|SNAP|20250702|15:46:47.957571|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.050012|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.125201|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.177711|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.247046|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.326632|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.394843|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.449111|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.500945|S|36|9.34|0|36
C|SNAP|20250702|15:46:48.500967|S|64|9.34|0|64
C|SNAP|20250702|15:46:48.554956|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.607784|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.690449|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.789014|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.887572|S|100|9.34|0|100
C|SNAP|20250702|15:46:48.986123|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.084674|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.183146|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.281668|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.361836|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.429440|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.527984|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.626536|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.725006|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.787768|S|100|9.34|0|100
C|SNAP|20250702|15:46:49.872829|S|100|9.34|0|100
C|SNAP|20250702|15:46:56.358285|S|400|9.34|0|400
C|SNAP|20250702|15:46:58.861077|S|1000|9.34|0|1000
C|SNAP|20250702|15:46:59.972251|S|100|9.34|0|100
C|SNAP|20250702|15:47:01.336777|S|100|9.34|0|100
C|SNAP|20250702|15:47:04.306954|S|194|9.34|0|194
C|SNAP|20250702|15:47:04.306954|S|100|9.34|0|100
C|SNAP|20250702|15:47:04.639602|S|100|9.34|0|100
C|SNAP|20250702|15:47:04.639602|S|400|9.34|0|400
C|SNAP|20250702|15:47:08.854522|S|19|9.34|0|19
C|SNAP|20250702|15:47:09.846412|S|319|9.34|0|319
C|SNAP|20250702|15:47:09.846412|S|181|9.34|0|181
C|SNAP|20250702|15:47:17.790615|S|27|9.34|0|27
C|SNAP|20250702|15:47:20.781489|S|300|9.34|0|300
C|SNAP|20250702|15:47:23.305786|S|73|9.34|0|73
C|SNAP|20250702|15:47:23.305786|S|95|9.34|0|95
C|SNAP|20250702|15:47:24.353384|S|1505|9.34|0|1505
C|SNAP|20250702|15:47:45.456212|S|200|9.34|0|200
C|SNAP|20250702|15:47:46.454473|S|70|9.34|0|70
C|SNAP|20250702|15:47:46.454490|S|30|9.34|0|30
C|SNAP|20250702|15:47:52.416516|S|100|9.34|0|100
C|SNAP|20250702|15:47:52.416516|S|100|9.34|0|100
C|SNAP|20250702|15:47:55.746002|S|74|9.34|0|74
C|SNAP|20250702|15:47:57.417398|S|16|9.34|0|16
C|SNAP|20250702|15:48:00.555672|S|2|9.34|0|2
C|SNAP|20250702|15:48:05.500989|S|6|9.34|0|6
C|SNAP|20250702|15:48:05.500999|S|2|9.34|0|2
C|SNAP|20250702|15:48:05.979927|S|100|9.33|0|100
C|SNAP|20250702|15:48:13.281942|S|169|9.34|0|169
C|SNAP|20250702|15:48:28.785652|S|100|9.34|0|100
C|SNAP|20250702|15:48:28.785652|S|100|9.34|0|100
C|SNAP|20250702|15:48:28.809432|S|100|9.34|0|100
C|SNAP|20250702|15:48:28.891382|S|100|9.34|0|100
C|SNAP|20250702|15:48:28.989957|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.088522|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.148586|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.236250|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.334779|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.433351|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.531939|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.630484|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.728959|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.827507|S|100|9.34|0|100
C|SNAP|20250702|15:48:29.926035|S|100|9.34|0|100
C|SNAP|20250702|15:48:30.024623|S|100|9.34|0|100
C|SNAP|20250702|15:48:30.123167|S|100|9.34|0|100
C|SNAP|20250702|15:48:30.183888|S|100|9.34|0|100
C|SNAP|20250702|15:48:31.108787|S|100|9.34|0|100
C|SNAP|20250702|15:48:32.539071|S|15|9.34|0|15
C|SNAP|20250702|15:48:32.947830|S|100|9.34|0|100
C|SNAP|20250702|15:48:37.665487|S|400|9.34|0|400
C|SNAP|20250702|15:48:37.665487|S|122|9.34|0|122
C|SNAP|20250702|15:48:42.671554|S|71|9.34|0|71
C|SNAP|20250702|15:48:42.980442|S|200|9.34|0|200
C|SNAP|20250702|15:48:48.578765|S|100|9.34|0|100
C|SNAP|20250702|15:48:52.475196|S|29|9.34|0|29
C|SNAP|20250702|15:48:52.475197|S|471|9.34|0|471
C|SNAP|20250702|15:48:57.416818|S|167|9.34|0|167
C|SNAP|20250702|15:49:03.080849|S|600|9.34|0|600
C|SNAP|20250702|15:49:03.194539|S|100|9.34|0|100
C|SNAP|20250702|15:49:07.999246|S|400|9.34|0|400
C|SNAP|20250702|15:49:07.999246|S|200|9.34|0|200
C|SNAP|20250702|15:49:12.161383|S|100|9.34|0|100
C|SNAP|20250702|15:49:12.177467|S|100|9.34|0|100
C|SNAP|20250702|15:49:13.584508|S|100|9.33|0|100
C|SNAP|20250702|15:49:13.627068|S|800|9.325|0|800
C|SNAP|20250702|15:49:13.627294|S|100|9.33|0|100
C|SNAP|20250702|15:49:14.409143|S|100|9.33|0|100
C|SNAP|20250702|15:49:14.575746|S|100|9.33|0|100
C|SNAP|20250702|15:49:14.896770|S|100|9.33|0|100
C|SNAP|20250702|15:49:15.194883|S|100|9.33|0|100
C|SNAP|20250702|15:49:15.241612|S|200|9.33|0|200
C|SNAP|20250702|15:49:18.686047|S|200|9.33|0|200
C|SNAP|20250702|15:49:18.877556|S|200|9.33|0|200
C|SNAP|20250702|15:49:18.895907|S|200|9.33|0|200
C|SNAP|20250702|15:49:18.994339|S|200|9.33|0|200
C|SNAP|20250702|15:49:19.092882|S|200|9.33|0|200
C|SNAP|20250702|15:49:19.142135|S|100|9.33|0|100
C|SNAP|20250702|15:49:19.240543|S|100|9.33|0|100
C|SNAP|20250702|15:49:19.339003|S|21|9.33|0|21
C|SNAP|20250702|15:49:20.143596|S|1|9.33|0|1
C|SNAP|20250702|15:49:21.566359|S|50|9.33|0|50
C|SNAP|20250702|15:49:24.647381|S|28|9.33|0|28
C|SNAP|20250702|15:49:24.647381|S|18|9.33|0|18
C|SNAP|20250702|15:49:24.811353|S|100|9.33|0|100
C|SNAP|20250702|15:49:26.912671|S|123|9.33|0|123
C|SNAP|20250702|15:49:26.913123|S|277|9.33|0|277
C|SNAP|20250702|15:49:26.913123|S|100|9.33|0|100
C|SNAP|20250702|15:49:26.923277|S|200|9.33|0|200
C|SNAP|20250702|15:49:26.975720|S|200|9.33|0|200
C|SNAP|20250702|15:49:27.073848|S|200|9.33|0|200
C|SNAP|20250702|15:49:27.113973|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.172153|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.270540|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.369034|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.467580|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.566109|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.664642|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.763147|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.861628|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.960180|S|100|9.33|0|100
C|SNAP|20250702|15:49:27.963443|S|100|9.33|0|100
C|SNAP|20250702|15:49:34.962898|S|103|9.34|0|103
C|SNAP|20250702|15:49:36.738017|S|297|9.34|0|297
C|SNAP|20250702|15:50:00.019571|S|14|9.33|0|14
C|SNAP|20250702|15:50:27.137864|S|400|9.35|0|400
C|SNAP|20250702|15:50:27.137864|S|400|9.35|0|400
C|SNAP|20250702|15:50:28.048394|S|119|9.36|0|119
C|SNAP|20250702|15:50:36.375149|S|400|9.35|0|400
C|SNAP|20250702|15:50:36.375149|S|15|9.35|0|15
C|SNAP|20250702|15:50:38.396469|S|100|9.35|0|100
C|SNAP|20250702|15:50:40.492280|S|300|9.36|0|300
C|SNAP|20250702|15:50:40.898967|S|246|9.36|0|246
C|SNAP|20250702|15:50:42.286892|S|100|9.355|0|100
C|SNAP|20250702|15:50:48.925401|S|26|9.36|0|26
C|SNAP|20250702|15:50:55.846083|S|100|9.36|0|100
C|SNAP|20250702|15:51:00.351526|S|100|9.35|0|100
C|SNAP|20250702|15:51:09.867452|S|4|9.36|0|4
C|SNAP|20250702|15:51:09.867459|S|1|9.36|0|1
C|SNAP|20250702|15:51:10.575477|S|4|9.36|0|4
C|SNAP|20250702|15:51:10.575620|S|13|9.36|0|13
C|SNAP|20250702|15:51:15.796775|S|10|9.37|0|10
C|SNAP|20250702|15:51:15.796782|S|3|9.37|0|3
C|SNAP|20250702|15:51:15.796799|S|1|9.37|0|1
C|SNAP|20250702|15:51:16.515724|S|54|9.37|0|54
C|SNAP|20250702|15:52:07.807683|S|70|9.37|0|70
C|SNAP|20250702|15:52:14.804820|S|400|9.37|0|400
C|SNAP|20250702|15:52:19.957410|S|12|9.37|0|12
C|SNAP|20250702|15:52:26.699031|S|900|9.37|0|900
C|SNAP|20250702|15:52:27.532015|S|188|9.37|0|188
C|SNAP|20250702|15:52:27.532015|S|12|9.37|0|12
C|SNAP|20250702|15:52:33.188018|S|100|9.36|0|100
C|SNAP|20250702|15:52:37.492969|S|400|9.37|0|400
C|SNAP|20250702|15:52:38.181914|S|155|9.37|0|155
C|SNAP|20250702|15:52:43.007699|S|300|9.37|0|300
C|SNAP|20250702|15:52:44.295215|S|119|9.37|0|119
C|SNAP|20250702|15:52:48.062020|S|100|9.37|0|100
C|SNAP|20250702|15:52:49.249907|S|200|9.37|0|200
C|SNAP|20250702|15:52:49.250358|S|57|9.37|0|57
C|SNAP|20250702|15:52:56.338456|S|100|9.37|0|100
C|SNAP|20250702|15:53:08.990766|S|189|9.37|0|189
C|SNAP|20250702|15:53:12.132013|S|79|9.37|0|79
C|SNAP|20250702|15:53:15.103720|S|44|9.37|0|44
C|SNAP|20250702|15:53:47.047929|S|13|9.38|0|13
C|SNAP|20250702|15:53:51.131308|S|117|9.38|0|117
C|SNAP|20250702|15:53:58.198752|S|1|9.38|0|1
C|SNAP|20250702|15:54:03.186575|S|58|9.38|0|58
C|SNAP|20250702|15:54:10.022329|S|100|9.37|0|100
C|SNAP|20250702|15:54:10.022330|S|100|9.37|0|100
C|SNAP|20250702|15:54:10.022330|S|15|9.37|0|15
C|SNAP|20250702|15:54:10.024261|S|100|9.37|0|100
C|SNAP|20250702|15:54:12.746292|S|100|9.37|0|100
C|SNAP|20250702|15:54:30.692569|S|100|9.37|0|100
C|SNAP|20250702|15:54:37.064777|S|600|9.38|0|600
C|SNAP|20250702|15:54:37.177349|S|100|9.38|0|100
C|SNAP|20250702|15:54:50.058867|S|63|9.375|0|63
C|SNAP|20250702|15:54:52.009617|S|47|9.375|0|47
C|SNAP|20250702|15:54:55.656961|S|18|9.38|0|18
C|SNAP|20250702|15:55:00.125822|S|54|9.38|0|54
C|SNAP|20250702|15:55:00.705296|S|100|9.37|0|100
C|SNAP|20250702|15:55:01.036648|S|65|9.365|0|65
C|SNAP|20250702|15:55:01.784331|S|100|9.365|0|100
C|SNAP|20250702|15:55:01.784346|S|100|9.365|0|100
C|SNAP|20250702|15:55:09.496383|S|79|9.37|0|79
C|SNAP|20250702|15:55:09.496383|S|1621|9.37|0|1621
C|SNAP|20250702|15:55:09.496383|S|300|9.37|0|300
C|SNAP|20250702|15:55:09.496937|S|79|9.37|0|79
C|SNAP|20250702|15:55:09.787940|S|100|9.37|0|100
C|SNAP|20250702|15:55:10.628611|S|82|9.37|0|82
C|SNAP|20250702|15:55:11.797357|S|100|9.37|0|100
C|SNAP|20250702|15:55:11.797390|S|100|9.37|0|100
C|SNAP|20250702|15:55:11.797391|S|1418|9.37|0|1418
C|SNAP|20250702|15:55:26.995779|S|900|9.38|0|900
C|SNAP|20250702|15:55:26.996290|S|100|9.38|0|100
C|SNAP|20250702|15:55:27.003924|S|100|9.38|0|100
C|SNAP|20250702|15:55:28.394223|S|30|9.38|0|30
C|SNAP|20250702|15:55:29.532582|S|570|9.38|0|570
C|SNAP|20250702|15:55:29.532583|S|230|9.38|0|230
C|SNAP|20250702|15:55:29.532583|S|900|9.38|0|900
C|SNAP|20250702|15:55:29.533125|S|287|9.38|0|287
C|SNAP|20250702|15:55:36.901440|S|100|9.375|0|100
C|SNAP|20250702|15:55:49.323709|S|350|9.375|0|350
C|SNAP|20250702|15:55:49.323750|S|135|9.37|0|135
C|SNAP|20250702|15:55:49.323750|S|100|9.37|0|100
C|SNAP|20250702|15:55:55.184847|S|100|9.38|0|100
C|SNAP|20250702|15:55:55.185926|S|300|9.38|0|300
C|SNAP|20250702|15:55:55.190601|S|175|9.38|0|175
C|SNAP|20250702|15:55:56.300790|S|100|9.37|0|100
C|SNAP|20250702|15:56:00.304802|S|400|9.38|0|400
C|SNAP|20250702|15:56:01.510586|S|400|9.38|0|400
C|SNAP|20250702|15:56:04.691582|S|325|9.38|0|325
C|SNAP|20250702|15:56:04.691582|S|400|9.38|0|400
C|SNAP|20250702|15:56:04.691583|S|575|9.38|0|575
C|SNAP|20250702|15:56:04.691583|S|400|9.38|0|400
C|SNAP|20250702|15:56:04.691583|S|200|9.38|0|200
C|SNAP|20250702|15:56:08.535296|S|725|9.38|0|725
C|SNAP|20250702|15:56:08.535296|S|775|9.38|0|775
C|SNAP|20250702|15:56:08.535296|S|200|9.38|0|200
C|SNAP|20250702|15:56:08.535296|S|400|9.38|0|400
C|SNAP|20250702|15:56:08.535827|S|349|9.38|0|349
C|SNAP|20250702|15:56:08.535827|S|104|9.38|0|104
C|SNAP|20250702|15:56:09.813381|S|296|9.38|0|296
C|SNAP|20250702|15:56:12.095538|S|400|9.38|0|400
C|SNAP|20250702|15:56:12.095538|S|91|9.38|0|91
C|SNAP|20250702|15:56:12.095538|S|109|9.38|0|109
C|SNAP|20250702|15:56:12.095538|S|291|9.38|0|291
C|SNAP|20250702|15:56:13.519017|S|400|9.38|0|400
C|SNAP|20250702|15:56:13.519017|S|400|9.38|0|400
C|SNAP|20250702|15:56:13.540680|S|100|9.38|0|100
C|SNAP|20250702|15:56:13.906305|S|200|9.38|0|200
C|SNAP|20250702|15:56:17.423185|S|15|9.37|0|15
C|SNAP|20250702|15:56:17.423185|S|16|9.37|0|16
C|SNAP|20250702|15:56:17.423185|S|100|9.37|0|100
C|SNAP|20250702|15:56:17.424173|S|100|9.37|0|100
C|SNAP|20250702|15:56:18.276192|S|401|9.38|0|401
C|SNAP|20250702|15:56:18.276193|S|400|9.38|0|400
C|SNAP|20250702|15:56:18.276193|S|400|9.38|0|400
C|SNAP|20250702|15:56:18.276193|S|337|9.38|0|337
C|SNAP|20250702|15:56:18.542276|S|200|9.38|0|200
C|SNAP|20250702|15:56:22.326770|S|52|9.38|0|52
C|SNAP|20250702|15:56:23.245924|S|348|9.38|0|348
C|SNAP|20250702|15:56:28.368481|S|836|9.38|0|836
C|SNAP|20250702|15:56:28.368481|S|400|9.38|0|400
C|SNAP|20250702|15:56:28.368790|S|153|9.38|0|153
C|SNAP|20250702|15:56:32.802032|S|400|9.38|0|400
C|SNAP|20250702|15:56:48.455738|S|100|9.375|0|100
C|SNAP|20250702|15:56:57.203141|S|100|9.375|0|100
C|SNAP|20250702|15:57:02.222259|S|1114|9.375|0|1114
C|SNAP|20250702|15:57:02.222346|S|5|9.375|0|5
C|SNAP|20250702|15:57:02.222362|S|881|9.375|0|881
C|SNAP|20250702|15:57:02.222363|S|233|9.37|0|233
C|SNAP|20250702|15:57:02.222374|S|2|9.37|0|2
C|SNAP|20250702|15:57:02.222422|S|5|9.37|0|5
C|SNAP|20250702|15:57:02.222497|S|60|9.37|0|60
C|SNAP|20250702|15:57:02.222497|S|100|9.37|0|100
C|SNAP|20250702|15:57:02.222497|S|226|9.37|0|226
C|SNAP|20250702|15:57:02.222497|S|14|9.37|0|14
C|SNAP|20250702|15:57:02.272519|S|74|9.37|0|74
C|SNAP|20250702|15:57:05.269240|S|100|9.375|0|100
C|SNAP|20250702|15:57:05.831490|S|100|9.38|0|100
C|SNAP|20250702|15:57:07.075521|S|15|9.38|0|15
C|SNAP|20250702|15:57:08.471710|S|385|9.38|0|385
C|SNAP|20250702|15:57:08.471982|S|400|9.38|0|400
C|SNAP|20250702|15:57:25.369133|S|82|9.38|0|82
C|SNAP|20250702|15:57:28.653740|S|318|9.38|0|318
C|SNAP|20250702|15:57:28.940886|S|17|9.375|0|17
C|SNAP|20250702|15:57:28.940887|S|183|9.375|0|183
C|SNAP|20250702|15:57:29.364805|S|400|9.38|0|400
C|SNAP|20250702|15:57:31.023774|S|400|9.38|0|400
C|SNAP|20250702|15:57:38.522838|S|38|9.38|0|38
C|SNAP|20250702|15:57:39.615114|S|362|9.38|0|362
C|SNAP|20250702|15:57:40.296562|S|1900|9.375|0|1900
C|SNAP|20250702|15:57:42.295793|S|400|9.38|0|400
C|SNAP|20250702|15:57:54.520058|S|100|9.38|0|100
C|SNAP|20250702|15:57:55.522946|S|100|9.38|0|100
C|SNAP|20250702|15:57:57.152157|S|100|9.38|0|100
C|SNAP|20250702|15:58:02.379719|S|100|9.38|0|100
C|SNAP|20250702|15:58:03.458516|S|100|9.38|0|100
C|SNAP|20250702|15:58:04.609245|S|100|9.38|0|100
C|SNAP|20250702|15:58:04.950233|S|76|9.38|0|76
C|SNAP|20250702|15:58:04.950233|S|24|9.38|0|24
C|SNAP|20250702|15:58:06.472335|S|7|9.38|0|7
C|SNAP|20250702|15:58:06.955405|S|600|9.385|0|600
C|SNAP|20250702|15:58:09.548531|S|10|9.38|0|10
C|SNAP|20250702|15:58:09.662887|S|2|9.38|0|2
C|SNAP|20250702|15:58:09.662887|S|15|9.38|0|15
C|SNAP|20250702|15:58:09.662887|S|83|9.38|0|83
C|SNAP|20250702|15:58:12.077513|S|378|9.39|0|378
C|SNAP|20250702|15:58:12.085591|S|100|9.38|0|100
C|SNAP|20250702|15:58:14.003736|S|100|9.38|0|100
C|SNAP|20250702|15:58:14.388584|S|100|9.38|0|100
C|SNAP|20250702|15:58:15.503865|S|9|9.38|0|9
C|SNAP|20250702|15:58:16.120461|S|22|9.39|0|22
C|SNAP|20250702|15:58:16.120462|S|607|9.39|0|607
C|SNAP|20250702|15:58:16.126640|S|400|9.39|0|400
C|SNAP|20250702|15:58:16.133347|S|91|9.38|0|91
C|SNAP|20250702|15:58:16.133347|S|9|9.38|0|9
C|SNAP|20250702|15:58:17.145207|S|400|9.39|0|400
C|SNAP|20250702|15:58:17.473026|S|100|9.38|0|100
C|SNAP|20250702|15:58:17.506437|S|100|9.38|0|100
C|SNAP|20250702|15:58:19.090927|S|14|9.38|0|14
C|SNAP|20250702|15:58:22.266982|S|420|9.385|0|420
C|SNAP|20250702|15:58:22.804661|S|100|9.38|0|100
C|SNAP|20250702|15:58:26.951406|S|12|9.38|0|12
C|SNAP|20250702|15:58:26.951406|S|51|9.38|0|51
C|SNAP|20250702|15:58:26.951406|S|23|9.38|0|23
C|SNAP|20250702|15:58:27.396589|S|300|9.38|0|300
C|SNAP|20250702|15:58:30.907403|S|19|9.38|0|19
C|SNAP|20250702|15:58:32.076446|S|2219|9.38|0|2219
C|SNAP|20250702|15:58:32.076446|S|381|9.38|0|381
C|SNAP|20250702|15:58:35.757970|S|100|9.37|0|100
C|SNAP|20250702|15:58:35.766772|S|17|9.38|0|17
C|SNAP|20250702|15:58:36.373541|S|383|9.38|0|383
C|SNAP|20250702|15:58:36.373541|S|2217|9.38|0|2217
C|SNAP|20250702|15:58:37.490819|S|400|9.38|0|400
C|SNAP|20250702|15:58:37.490819|S|300|9.38|0|300
C|SNAP|20250702|15:58:37.491272|S|151|9.38|0|151
C|SNAP|20250702|15:58:37.500642|S|100|9.38|0|100
C|SNAP|20250702|15:58:38.671131|S|800|9.38|0|800
C|SNAP|20250702|15:58:38.677151|S|400|9.37|0|400
C|SNAP|20250702|15:58:40.448171|S|100|9.37|0|100
C|SNAP|20250702|15:58:40.464423|S|900|9.375|0|900
C|SNAP|20250702|15:58:40.674797|S|100|9.37|0|100
C|SNAP|20250702|15:58:41.229657|S|100|9.375|0|100
C|SNAP|20250702|15:58:41.397493|S|100|9.375|0|100
C|SNAP|20250702|15:58:41.496618|S|100|9.375|0|100
C|SNAP|20250702|15:58:43.065743|S|400|9.37|0|400
C|SNAP|20250702|15:58:43.065743|S|400|9.37|0|400
C|SNAP|20250702|15:58:43.475301|S|1|9.37|0|1
C|SNAP|20250702|15:58:47.338496|S|15|9.365|0|15
C|SNAP|20250702|15:58:58.769625|S|600|9.365|0|600
C|SNAP|20250702|15:59:00.460340|S|400|9.38|0|400
C|SNAP|20250702|15:59:00.460340|S|2300|9.38|0|2300
C|SNAP|20250702|15:59:09.165050|S|100|9.38|0|100
C|SNAP|20250702|15:59:09.776046|S|100|9.385|0|100
C|SNAP|20250702|15:59:09.776842|S|100|9.385|0|100
C|SNAP|20250702|15:59:11.021574|S|1700|9.385|0|1700
C|SNAP|20250702|15:59:16.576348|S|400|9.38|0|400
C|SNAP|20250702|15:59:16.576348|S|400|9.38|0|400
C|SNAP|20250702|15:59:16.587889|S|400|9.38|0|400
C|SNAP|20250702|15:59:23.897676|S|25|9.38|0|25
C|SNAP|20250702|15:59:23.897764|S|375|9.38|0|375
C|SNAP|20250702|15:59:24.822089|S|60|9.38|0|60
C|SNAP|20250702|15:59:24.822163|S|100|9.38|0|100
C|SNAP|20250702|15:59:29.323431|S|95|9.38|0|95
C|SNAP|20250702|15:59:29.323503|S|162|9.38|0|162
C|SNAP|20250702|15:59:34.927080|S|1410|9.375|0|1410
C|SNAP|20250702|15:59:35.002478|S|300|9.375|0|300
C|SNAP|20250702|15:59:35.013180|S|100|9.37|0|100
C|SNAP|20250702|15:59:38.021818|S|11|9.38|0|11
C|SNAP|20250702|15:59:42.116962|S|389|9.38|0|389
C|SNAP|20250702|15:59:42.117510|S|400|9.38|0|400
C|SNAP|20250702|15:59:42.230498|S|100|9.38|0|100
C|SNAP|20250702|15:59:43.699441|S|300|9.38|0|300
C|SNAP|20250702|15:59:46.710319|S|215|9.385|0|215
C|SNAP|20250702|15:59:46.710385|S|8|9.385|0|8
C|SNAP|20250702|15:59:46.710391|S|3|9.385|0|3
C|SNAP|20250702|15:59:46.710405|S|1|9.385|0|1
C|SNAP|20250702|15:59:47.628612|S|54|9.39|0|54
C|SNAP|20250702|15:59:47.697089|S|93|9.38|0|93
C|SNAP|20250702|15:59:48.398680|S|50|9.38|0|50
C|SNAP|20250702|15:59:48.399144|S|201|9.38|0|201
C|SNAP|20250702|15:59:48.399144|S|455|9.38|0|455
C|SNAP|20250702|15:59:48.684024|S|40|9.38|0|40
C|SNAP|20250702|15:59:48.684457|S|60|9.38|0|60
C|SNAP|20250702|15:59:54.227903|S|57|9.38|0|57
C|SNAP|20250702|15:59:54.245669|S|45|9.38|0|45
C|SNAP|20250702|15:59:54.394245|S|7|9.375|0|7
C|SNAP|20250702|15:59:54.518237|S|69|9.375|0|69
C|SNAP|20250702|15:59:55.042996|S|17|9.375|0|17
C|SNAP|20250702|15:59:55.059308|S|71|9.375|0|71
C|SNAP|20250702|15:59:55.059308|S|90|9.375|0|90
C|SNAP|20250702|15:59:56.577005|S|32|9.37|0|32
C|SNAP|20250702|15:59:56.750807|S|88|9.38|0|88
C|SNAP|20250702|15:59:56.751028|S|120|9.37|0|120
C|SNAP|20250702|15:59:56.751335|S|54|9.38|0|54
C|SNAP|20250702|15:59:56.841337|S|1|9.37|0|1
C|SNAP|20250702|15:59:56.841356|S|1|9.38|0|1
C|SNAP|20250702|15:59:56.891196|S|1|9.37|0|1
C|SNAP|20250702|15:59:57.051011|S|1|9.37|0|1
C|SNAP|20250702|15:59:57.051018|S|1|9.38|0|1
C|SNAP|20250702|15:59:57.142171|S|1|9.37|0|1
C|SNAP|20250702|15:59:57.177113|S|210|9.38|0|210
C|SNAP|20250702|15:59:57.177113|S|290|9.38|0|290
C|SNAP|20250702|15:59:57.177113|S|256|9.38|0|256
C|SNAP|20250702|15:59:57.327854|S|1|9.375|0|1
C|SNAP|20250702|15:59:57.332322|S|1|9.375|0|1
C|SNAP|20250702|15:59:57.413871|S|1|9.375|0|1
C|SNAP|20250702|15:59:57.597179|S|1|9.365|0|1
C|SNAP|20250702|15:59:57.632384|S|1|9.365|0|1
C|SNAP|20250702|15:59:57.733164|S|1|9.365|0|1
C|SNAP|20250702|15:59:57.847356|S|1|9.365|0|1
C|SNBR|20250702|10:55:30.335966|S|35|7.16|0|35
C|SNBR|20250702|11:08:40.410033|S|100|7.23|0|100
C|SNBR|20250702|11:21:11.963309|S|300|7.27|0|300
C|SNBR|20250702|12:04:45.413883|S|37|7.3|0|37
C|SNBR|20250702|12:49:47.448740|S|100|7.36|0|100
C|SNBR|20250702|13:11:27.478574|S|100|7.275|0|100
C|SNBR|20250702|15:22:05.105179|S|100|7.54|0|100
C|SNBR|20250702|15:58:35.375776|S|200|7.465|0|200
C|SNCY|20250702|09:43:20.233174|S|1|12.06|0|1
C|SNCY|20250702|12:04:18.232071|S|1|12.37|0|1
C|SNCY|20250702|13:49:01.554658|S|1|12.38|0|1
C|SNCY|20250702|14:02:37.515810|S|25|12.37|0|25
C|SNCY|20250702|14:07:01.497996|S|4|12.37|0|4
C|SNCY|20250702|14:38:46.226631|S|100|12.4|0|100
C|SNCY|20250702|15:02:18.922921|S|32|12.4|0|32
C|SNCY|20250702|15:08:06.306566|S|100|12.41|0|100
C|SNCY|20250702|15:48:50.840138|S|1|12.345|0|1
C|SNCY|20250702|15:59:21.999392|S|100|12.47|0|100
C|SNDK|20250702|09:33:13.984046|S|25|44.475|0|25
C|SNDK|20250702|09:39:10.830998|S|150|44.525|0|150
C|SNDK|20250702|10:10:24.037848|S|138|44.855|0|138
C|SNDK|20250702|10:10:53.356900|S|2|44.87|0|2
C|SNDK|20250702|10:16:44.121953|S|100|44.92|0|100
C|SNDK|20250702|10:49:01.014836|S|100|45.075|0|100
C|SNDK|20250702|10:49:23.515703|S|114|45.11|0|114
C|SNDK|20250702|11:06:44.906546|S|100|45.44|0|100
C|SNDK|20250702|11:13:05.046470|S|136|45.395|0|136
C|SNDK|20250702|11:13:20.046443|S|64|45.395|0|64
C|SNDK|20250702|11:13:30.111373|S|50|45.4|0|50
C|SNDK|20250702|11:26:59.326012|S|100|45.7|0|100
C|SNDK|20250702|11:27:14.325897|S|100|45.7|0|100
C|SNDK|20250702|11:35:54.195893|S|10|45.55|0|10
C|SNDK|20250702|11:47:53.039513|S|65|45.83|0|65
C|SNDK|20250702|12:19:40.997880|S|100|45.92|0|100
C|SNDK|20250702|12:41:23.196157|S|53|45.91|0|53
C|SNDK|20250702|12:41:23.196157|S|50|45.92|0|50
C|SNDK|20250702|13:17:18.855024|S|100|45.885|0|100
C|SNDK|20250702|13:34:07.435667|S|50|45.8|0|50
C|SNDK|20250702|13:34:07.435667|S|65|45.79|0|65
C|SNDK|20250702|13:39:49.695418|S|4|45.76|0|4
C|SNDK|20250702|13:50:50.364828|S|100|45.855|0|100
C|SNDK|20250702|13:57:43.100902|S|3|45.79|0|3
C|SNDK|20250702|14:07:09.360235|S|100|45.69|0|100
C|SNDK|20250702|14:30:03.041393|S|100|45.65|0|100
C|SNDK|20250702|14:30:03.041564|S|200|45.63|0|200
C|SNDK|20250702|14:30:03.041564|S|50|45.63|0|50
C|SNDK|20250702|14:46:59.426168|S|25|45.25|0|25
C|SNDK|20250702|14:46:59.426234|S|25|45.26|0|25
C|SNDK|20250702|14:46:59.426520|S|25|45.255|0|25
C|SNDK|20250702|14:51:19.982957|S|100|45.185|0|100
C|SNDK|20250702|15:06:02.278376|S|25|45.44|0|25
C|SNDK|20250702|15:11:22.457019|S|10|45.45|0|10
C|SNDK|20250702|15:53:11.101585|S|26|45.85|0|26
C|SNDK|20250702|15:53:11.101736|S|74|45.85|0|74
C|SNDK|20250702|15:58:41.842367|S|100|46.16|0|100
C|SNDL|20250702|11:09:10.656842|S|105|1.23|0|105
C|SNDL|20250702|11:10:21.182660|S|98|1.23|0|98
C|SNDL|20250702|11:37:53.220689|S|100|1.24|0|100
C|SNDL|20250702|11:57:58.075956|S|100|1.24|0|100
C|SNDL|20250702|12:13:05.320388|S|100|1.24|0|100
C|SNDL|20250702|12:17:37.319926|S|100|1.24|0|100
C|SNDL|20250702|12:17:59.036058|S|21|1.235|0|21
C|SNDL|20250702|12:18:05.593802|S|3|1.235|0|3
C|SNDL|20250702|12:26:31.178009|S|100|1.24|0|100
C|SNDL|20250702|12:34:06.041169|S|100|1.23|0|100
C|SNDL|20250702|12:59:06.641074|S|10|1.24|0|10
C|SNDL|20250702|13:07:23.500173|S|881|1.24|0|881
C|SNDL|20250702|13:07:25.466699|S|300|1.24|0|300
C|SNDL|20250702|13:08:42.363361|S|430|1.24|0|430
C|SNDL|20250702|13:08:42.364135|S|100|1.24|0|100
C|SNDL|20250702|13:08:42.432461|S|102|1.24|0|102
C|SNDL|20250702|13:09:22.922915|S|100|1.24|0|100
C|SNDL|20250702|13:10:18.384576|S|653|1.24|0|653
C|SNDL|20250702|13:10:18.384587|S|2604|1.24|0|2604
C|SNDL|20250702|13:22:14.888170|S|400|1.24|0|400
C|SNDL|20250702|13:22:18.848058|S|100|1.24|0|100
C|SNDL|20250702|13:22:21.558893|S|100|1.24|0|100
C|SNDL|20250702|13:22:30.972685|S|500|1.24|0|500
C|SNDL|20250702|13:24:55.235355|S|170|1.24|0|170
C|SNDL|20250702|13:25:18.203654|S|112|1.24|0|112
C|SNDL|20250702|13:25:18.204440|S|100|1.24|0|100
C|SNDL|20250702|13:33:55.213628|S|985|1.24|0|985
C|SNDL|20250702|13:36:05.900776|S|152|1.24|0|152
C|SNDL|20250702|13:36:05.901565|S|100|1.24|0|100
C|SNDL|20250702|13:37:21.056177|S|100|1.24|0|100
C|SNDL|20250702|13:53:39.129365|S|100|1.25|0|100
C|SNDL|20250702|13:54:58.720152|S|100|1.24|0|100
C|SNDL|20250702|13:54:58.720153|S|1|1.24|0|1
C|SNDL|20250702|13:58:28.721451|S|100|1.25|0|100
C|SNDL|20250702|14:17:26.475381|S|1100|1.24|0|1100
C|SNDL|20250702|14:17:29.461726|S|304|1.24|0|304
C|SNDL|20250702|14:17:29.462508|S|100|1.24|0|100
C|SNDL|20250702|14:17:29.964061|S|196|1.24|0|196
C|SNDL|20250702|14:18:44.281807|S|300|1.24|0|300
C|SNDL|20250702|14:19:22.859297|S|115|1.24|0|115
C|SNDL|20250702|14:25:19.817576|S|100|1.24|0|100
C|SNDL|20250702|14:25:20.547062|S|1500|1.24|0|1500
C|SNDL|20250702|14:25:36.891864|S|500|1.24|0|500
C|SNDL|20250702|14:25:50.437384|S|200|1.24|0|200
C|SNDL|20250702|14:26:20.727639|S|100|1.24|0|100
C|SNDL|20250702|14:26:55.677108|S|200|1.24|0|200
C|SNDL|20250702|14:27:25.759430|S|200|1.24|0|200
C|SNDL|20250702|14:28:00.380007|S|100|1.24|0|100
C|SNDL|20250702|14:28:43.499511|S|300|1.24|0|300
C|SNDL|20250702|14:29:14.847345|S|100|1.24|0|100
C|SNDL|20250702|14:29:52.539513|S|200|1.24|0|200
C|SNDL|20250702|14:30:34.497754|S|100|1.24|0|100
C|SNDL|20250702|14:31:05.220119|S|100|1.24|0|100
C|SNDL|20250702|14:31:33.512742|S|103|1.24|0|103
C|SNDL|20250702|14:31:35.515488|S|100|1.24|0|100
C|SNDL|20250702|14:32:47.524960|S|200|1.24|0|200
C|SNDL|20250702|14:35:46.893198|S|200|1.25|0|200
C|SNDL|20250702|14:35:46.893198|S|100|1.25|0|100
C|SNDL|20250702|15:43:22.560372|S|200|1.24|0|200
C|SNDL|20250702|15:50:01.038498|S|8|1.24|0|8
C|SNDL|20250702|15:50:01.038498|S|5|1.24|0|5
C|SNDL|20250702|15:56:32.728256|S|100|1.25|0|100
C|SNDL|20250702|15:57:33.902086|S|100|1.25|0|100
C|SNDL|20250702|15:58:31.054577|S|460|1.245|0|460
C|SNDL|20250702|15:58:31.055401|S|2|1.24|0|2
C|SNDL|20250702|15:58:31.055401|S|53|1.24|0|53
C|SNDL|20250702|15:59:31.085262|S|175|1.245|0|175
C|SNDL|20250702|15:59:31.094445|S|87|1.245|0|87
C|SNDL|20250702|15:59:31.132657|S|145|1.245|0|145
C|SNDL|20250702|15:59:31.152250|S|117|1.245|0|117
C|SNDL|20250702|15:59:51.012365|S|63|1.25|0|63
C|SNDL|20250702|15:59:51.550920|S|56|1.25|0|56
C|SNDL|20250702|15:59:55.221850|S|2|1.245|0|2
C|SNDL|20250702|15:59:55.258272|S|5|1.245|0|5
C|SNDR|20250702|10:09:02.169979|S|63|25.035|0|63
C|SNDR|20250702|10:19:04.616653|S|63|24.98|0|63
C|SNDR|20250702|10:31:10.605291|S|140|25.08|0|140
C|SNDR|20250702|12:27:30.556199|S|100|25.36|0|100
C|SNDR|20250702|12:49:47.336376|S|100|25.42|0|100
C|SNDR|20250702|12:50:49.055011|S|100|25.38|0|100
C|SNDR|20250702|13:13:34.473037|S|100|25.425|0|100
C|SNDR|20250702|13:32:40.218613|S|3|25.49|0|3
C|SNDR|20250702|13:56:30.951565|S|100|25.5|0|100
C|SNDR|20250702|14:17:13.982340|S|100|25.57|0|100
C|SNDR|20250702|15:34:25.260658|S|100|25.58|0|100
C|SNDR|20250702|15:35:28.230703|S|140|25.58|0|140
C|SNDR|20250702|15:46:58.929708|S|100|25.61|0|100
C|SNDR|20250702|15:54:28.650033|S|12|25.68|0|12
C|SNDR|20250702|15:58:10.179250|S|46|25.7|0|46
C|SNDR|20250702|15:58:32.531094|S|200|25.705|0|200
C|SNDR|20250702|15:59:41.505471|S|100|25.71|0|100
C|SNDR|20250702|15:59:45.803670|S|100|25.7|0|100
C|SNDX|20250702|10:39:14.830900|S|45|9.34|0|45
C|SNDX|20250702|12:02:36.523949|S|1|9.24|0|1
C|SNDX|20250702|12:15:26.166220|S|100|9.27|0|100
C|SNDX|20250702|12:29:08.706997|S|46|9.25|0|46
C|SNDX|20250702|12:29:24.294338|S|34|9.25|0|34
C|SNDX|20250702|12:38:11.151158|S|3|9.24|0|3
C|SNDX|20250702|12:44:14.971664|S|3|9.21|0|3
C|SNDX|20250702|12:49:56.999392|S|2|9.21|0|2
C|SNDX|20250702|12:49:56.999392|S|1|9.21|0|1
C|SNDX|20250702|12:57:05.002292|S|1|9.21|0|1
C|SNDX|20250702|13:08:37.636200|S|1|9.23|0|1
C|SNDX|20250702|13:18:00.851879|S|7|9.22|0|7
C|SNDX|20250702|14:42:00.346188|S|100|9.16|0|100
C|SNDX|20250702|14:58:49.272991|S|2|9.11|0|2
C|SNDX|20250702|14:59:35.222015|S|62|9.09|0|62
C|SNDX|20250702|14:59:35.222155|S|3|9.1|0|3
C|SNDX|20250702|15:34:19.705551|S|69|9.16|0|69
C|SNDX|20250702|15:34:20.625884|S|31|9.16|0|31
C|SNDX|20250702|15:41:54.827180|S|4|9.11|0|4
C|SNDX|20250702|15:45:08.379584|S|80|9.09|0|80
C|SNDX|20250702|15:53:46.361044|S|100|9.015|0|100
C|SNDX|20250702|15:53:46.396005|S|100|9.015|0|100
C|SNDX|20250702|15:54:17.469801|S|80|9.03|0|80
C|SNDX|20250702|15:57:14.416005|S|92|9.05|0|92
C|SNDX|20250702|15:57:14.416011|S|46|9.05|0|46
C|SNDX|20250702|15:57:21.038509|S|100|9.05|0|100
C|SNDX|20250702|15:57:21.959349|S|32|9.05|0|32
C|SNDX|20250702|15:57:21.959356|S|30|9.05|0|30
C|SNDX|20250702|15:58:31.230340|S|100|9.02|0|100
C|SNEX|20250702|11:32:24.194484|S|32|91.36|0|32
C|SNEX|20250702|11:33:20.057055|S|3|91.26|0|3
C|SNEX|20250702|15:50:07.568407|S|1|92.26|0|1
C|SNN|20250702|11:08:12.384155|S|100|30.11|0|100
C|SNN|20250702|11:32:41.074001|S|100|30.085|0|100
C|SNN|20250702|11:35:00.077709|S|100|30.065|0|100
C|SNN|20250702|11:35:00.077842|S|51|30.065|0|51
C|SNN|20250702|15:02:54.095116|S|24|30.15|0|24
C|SNN|20250702|15:04:27.730025|S|100|30.15|0|100
C|SNN|20250702|15:04:27.730025|S|2|30.15|0|2
C|SNN|20250702|15:09:29.728625|S|3|30.15|0|3
C|SNN|20250702|15:09:29.728625|S|1|30.15|0|1
C|SNN|20250702|15:09:29.728625|S|2|30.15|0|2
C|SNN|20250702|15:09:29.728625|S|5|30.15|0|5
C|SNN|20250702|15:49:05.390006|S|17|30.13|0|17
C|SNN|20250702|15:50:03.839495|S|38|30.12|0|38
C|SNN|20250702|15:56:05.152737|S|9|30.16|0|9
C|SNN|20250702|15:56:27.610511|S|5|30.16|0|5
C|SNN|20250702|15:56:59.064639|S|16|30.16|0|16
C|SNN|20250702|15:58:40.479017|S|69|30.17|0|69
C|SNN|20250702|15:59:49.530716|S|35|30.16|0|35
C|SNN|20250702|15:59:49.530716|S|65|30.16|0|65
C|SNN|20250702|15:59:49.531178|S|32|30.17|0|32
C|SNN|20250702|15:59:49.531178|S|2|30.17|0|2
C|SNN|20250702|15:59:49.531178|S|68|30.17|0|68
C|SNN|20250702|15:59:49.531328|S|32|30.17|0|32
C|SNN|20250702|15:59:50.617978|S|100|30.16|0|100
C|SNN|20250702|15:59:50.617978|S|68|30.16|0|68
C|SNN|20250702|15:59:50.617978|S|32|30.16|0|32
C|SNN|20250702|15:59:54.167971|S|30|30.165|0|30
C|SNN|20250702|15:59:56.077922|S|17|30.17|0|17
C|SNN|20250702|15:59:56.077922|S|27|30.17|0|27
C|SNN|20250702|15:59:56.803219|S|1|30.17|0|1
C|SNOA|20250702|12:08:38.030636|S|5|2.91|0|5
C|SNOW|20250702|09:30:00.387464|S|2|215.64|0|2
C|SNOW|20250702|09:44:51.090356|S|45|216.02|0|45
C|SNOW|20250702|09:44:56.238551|S|45|215.89|0|45
C|SNOW|20250702|09:55:53.877863|S|100|217.04|0|100
C|SNOW|20250702|09:55:53.877935|S|34|217.07|0|34
C|SNOW|20250702|10:12:54.880234|S|46|217.03|0|46
C|SNOW|20250702|10:21:42.686132|S|47|217.465|0|47
C|SNOW|20250702|11:36:15.740712|S|100|216.49|0|100
C|SNOW|20250702|11:36:15.740712|S|23|216.5|0|23
C|SNOW|20250702|11:36:27.615070|S|100|216.43|0|100
C|SNOW|20250702|11:36:27.615070|S|13|216.44|0|13
C|SNOW|20250702|12:22:30.623233|S|100|217.08|0|100
C|SNOW|20250702|12:22:30.623233|S|27|217.09|0|27
C|SNOW|20250702|15:03:25.704820|S|8|215.81|0|8
C|SNOW|20250702|15:56:01.055625|S|100|216.97|0|100
C|SNOW|20250702|15:58:53.483018|S|40|217.08|0|40
C|SNOW|20250702|15:59:40.015764|S|8|217.23|0|8
C|SNOW|20250702|15:59:49.827280|S|64|217.28|0|64
C|SNOY|20250702|10:42:59.911225|S|102|16.93|0|102
C|SNOY|20250702|10:43:18.639439|S|78|16.93|0|78
C|SNOY|20250702|10:49:05.180697|S|139|16.88|0|139
C|SNOY|20250702|12:43:38.984521|S|44|16.87|0|44
C|SNOY|20250702|12:43:55.654186|S|100|16.87|0|100
C|SNOY|20250702|12:49:27.810618|S|30|16.87|0|30
C|SNOY|20250702|12:53:49.797005|S|6|16.87|0|6
C|SNOY|20250702|13:15:33.479755|S|100|16.87|0|100
C|SNPS|20250702|09:35:13.682655|S|9|516.96|0|9
C|SNPS|20250702|09:44:50.450049|S|2|515.71|0|2
C|SNPS|20250702|09:47:21.445894|S|74|515.62|0|74
C|SNPS|20250702|09:51:34.204796|S|22|517.95|0|22
C|SNPS|20250702|09:51:34.204796|S|50|518.01|0|50
C|SNPS|20250702|09:55:37.469117|S|70|519.19|0|70
C|SNPS|20250702|09:57:58.017722|S|5|519.54|0|5
C|SNPS|20250702|09:59:42.244932|S|5|519.25|0|5
C|SNPS|20250702|09:59:42.653635|S|5|519.25|0|5
C|SNPS|20250702|09:59:43.054160|S|5|519.25|0|5
C|SNPS|20250702|09:59:43.456102|S|5|519.25|0|5
C|SNPS|20250702|09:59:43.866190|S|5|519.25|0|5
C|SNPS|20250702|10:01:00.457123|S|5|520.03|0|5
C|SNPS|20250702|10:02:39.188489|S|90|519.36|0|90
C|SNPS|20250702|10:02:39.188489|S|10|519.37|0|10
C|SNPS|20250702|10:02:39.188571|S|10|519.36|0|10
C|SNPS|20250702|10:06:25.923811|S|2|518.63|0|2
C|SNPS|20250702|10:06:35.460750|S|2|518.63|0|2
C|SNPS|20250702|10:06:45.250901|S|1|518.72|0|1
C|SNPS|20250702|10:06:46.836546|S|5|518.72|0|5
C|SNPS|20250702|10:07:14.615037|S|2|518.74|0|2
C|SNPS|20250702|10:07:25.847085|S|1|518.63|0|1
C|SNPS|20250702|10:07:37.313586|S|5|518.63|0|5
C|SNPS|20250702|10:10:46.723634|S|75|519.11|0|75
C|SNPS|20250702|10:10:46.731531|S|91|518.96|0|91
C|SNPS|20250702|10:10:46.731531|S|10|518.97|0|10
C|SNPS|20250702|10:10:46.731548|S|1|518.96|0|1
C|SNPS|20250702|10:10:46.731548|S|9|518.96|0|9
C|SNPS|20250702|10:11:47.991979|S|2|518.72|0|2
C|SNPS|20250702|10:11:52.735481|S|4|518.66|0|4
C|SNPS|20250702|10:11:56.734149|S|5|518.66|0|5
C|SNPS|20250702|10:11:56.734213|S|5|518.65|0|5
C|SNPS|20250702|10:13:08.796427|S|2|518.48|0|2
C|SNPS|20250702|10:13:16.691376|S|2|518.47|0|2
C|SNPS|20250702|10:13:29.057832|S|4|518.39|0|4
C|SNPS|20250702|10:13:48.102853|S|100|518.73|0|100
C|SNPS|20250702|10:14:58.935507|S|10|518.72|0|10
C|SNPS|20250702|10:15:41.720204|S|10|518.69|0|10
C|SNPS|20250702|10:16:26.078828|S|1|518.64|0|1
C|SNPS|20250702|10:16:42.076521|S|2|518.75|0|2
C|SNPS|20250702|10:16:48.238073|S|1|518.66|0|1
C|SNPS|20250702|10:16:51.397363|S|80|518.65|0|80
C|SNPS|20250702|10:16:51.397363|S|8|518.64|0|8
C|SNPS|20250702|10:16:51.397363|S|4|518.64|0|4
C|SNPS|20250702|10:16:51.397363|S|24|518.66|0|24
C|SNPS|20250702|10:16:51.397364|S|47|518.63|0|47
C|SNPS|20250702|10:16:57.392962|S|2|518.62|0|2
C|SNPS|20250702|10:17:51.543703|S|22|519.13|0|22
C|SNPS|20250702|10:20:12.579634|S|20|520.07|0|20
C|SNPS|20250702|10:20:52.809722|S|20|520.52|0|20
C|SNPS|20250702|10:21:23.289490|S|20|521.01|0|20
C|SNPS|20250702|10:22:27.307735|S|100|521.36|0|100
C|SNPS|20250702|10:22:27.308140|S|100|521.23|0|100
C|SNPS|20250702|10:23:27.104708|S|5|521.1|0|5
C|SNPS|20250702|10:27:21.482559|S|20|520.99|0|20
C|SNPS|20250702|10:27:21.484403|S|100|520.87|0|100
C|SNPS|20250702|10:31:02.990511|S|11|522.3|0|11
C|SNPS|20250702|10:31:23.485240|S|4|521.99|0|4
C|SNPS|20250702|10:31:23.485240|S|12|522.08|0|12
C|SNPS|20250702|10:31:23.485241|S|3|521.79|0|3
C|SNPS|20250702|10:31:23.485241|S|4|521.99|0|4
C|SNPS|20250702|10:31:23.485241|S|50|521.98|0|50
C|SNPS|20250702|10:31:23.485241|S|100|521.8|0|100
C|SNPS|20250702|10:31:23.485681|S|39|521.78|0|39
C|SNPS|20250702|10:31:23.485681|S|10|521.78|0|10
C|SNPS|20250702|10:31:23.485681|S|1|521.78|0|1
C|SNPS|20250702|10:32:03.095677|S|14|522.3|0|14
C|SNPS|20250702|10:32:39.620451|S|5|521.85|0|5
C|SNPS|20250702|10:33:25.989467|S|8|522.84|0|8
C|SNPS|20250702|10:37:11.252085|S|56|522.95|0|56
C|SNPS|20250702|10:38:33.210401|S|100|523.22|0|100
C|SNPS|20250702|10:38:33.210401|S|10|523.2|0|10
C|SNPS|20250702|10:38:33.210401|S|1|523.19|0|1
C|SNPS|20250702|10:38:33.210401|S|90|523.19|0|90
C|SNPS|20250702|10:40:00.752875|S|50|523.87|0|50
C|SNPS|20250702|10:40:10.215095|S|110|523.8|0|110
C|SNPS|20250702|10:44:28.367513|S|100|524.97|0|100
C|SNPS|20250702|10:45:06.594525|S|20|524.45|0|20
C|SNPS|20250702|10:45:06.594525|S|16|524.47|0|16
C|SNPS|20250702|10:45:24.282773|S|24|524.41|0|24
C|SNPS|20250702|10:45:24.282773|S|4|524.39|0|4
C|SNPS|20250702|10:45:24.282773|S|2|524.37|0|2
C|SNPS|20250702|10:45:36.931966|S|63|524.33|0|63
C|SNPS|20250702|10:45:36.931966|S|10|524.33|0|10
C|SNPS|20250702|10:47:05.139490|S|16|524.27|0|16
C|SNPS|20250702|10:47:05.139491|S|40|524.2|0|40
C|SNPS|20250702|10:47:05.139491|S|77|524.19|0|77
C|SNPS|20250702|10:47:14.112939|S|10|524.53|0|10
C|SNPS|20250702|10:48:26.222129|S|4|524.75|0|4
C|SNPS|20250702|10:48:26.222129|S|1|524.75|0|1
C|SNPS|20250702|10:48:51.067099|S|10|525.03|0|10
C|SNPS|20250702|10:49:28.816132|S|36|525.23|0|36
C|SNPS|20250702|10:49:48.281480|S|98|525.16|0|98
C|SNPS|20250702|10:49:48.281480|S|2|525.4|0|2
C|SNPS|20250702|10:49:48.281480|S|1|525.16|0|1
C|SNPS|20250702|10:49:48.281515|S|2|525.16|0|2
C|SNPS|20250702|10:49:48.282545|S|2|525.14|0|2
C|SNPS|20250702|10:50:07.431172|S|15|524.42|0|15
C|SNPS|20250702|10:51:27.780860|S|33|524.7|0|33
C|SNPS|20250702|10:52:45.022576|S|55|524.6|0|55
C|SNPS|20250702|10:53:51.037518|S|26|524.33|0|26
C|SNPS|20250702|10:54:07.614036|S|50|524.34|0|50
C|SNPS|20250702|10:54:07.614036|S|40|524.27|0|40
C|SNPS|20250702|10:54:30.748947|S|60|524.21|0|60
C|SNPS|20250702|10:54:30.748947|S|33|524.15|0|33
C|SNPS|20250702|10:56:44.746717|S|5|523.73|0|5
C|SNPS|20250702|10:56:48.886087|S|5|523.56|0|5
C|SNPS|20250702|10:57:39.782861|S|25|523.63|0|25
C|SNPS|20250702|10:58:12.430854|S|3|523.63|0|3
C|SNPS|20250702|10:58:12.430854|S|7|523.52|0|7
C|SNPS|20250702|10:58:35.952344|S|21|523.83|0|21
C|SNPS|20250702|10:58:35.952435|S|75|523.83|0|75
C|SNPS|20250702|10:58:35.952436|S|4|523.83|0|4
C|SNPS|20250702|10:58:35.952436|S|6|523.75|0|6
C|SNPS|20250702|10:58:35.952814|S|4|523.75|0|4
C|SNPS|20250702|10:59:08.604799|S|20|524.32|0|20
C|SNPS|20250702|11:02:22.461007|S|10|524.4|0|10
C|SNPS|20250702|11:02:22.461007|S|10|524.39|0|10
C|SNPS|20250702|11:02:22.461007|S|20|524.4|0|20
C|SNPS|20250702|11:08:59.229948|S|10|525.08|0|10
C|SNPS|20250702|11:11:52.715995|S|10|524.56|0|10
C|SNPS|20250702|11:14:17.506018|S|3|524.06|0|3
C|SNPS|20250702|11:16:11.352232|S|100|524.58|0|100
C|SNPS|20250702|11:16:11.352232|S|73|524.81|0|73
C|SNPS|20250702|11:23:10.139178|S|50|525.2|0|50
C|SNPS|20250702|11:23:10.139178|S|50|525.22|0|50
C|SNPS|20250702|11:23:11.330313|S|4|525.08|0|4
C|SNPS|20250702|11:23:11.330313|S|10|525.09|0|10
C|SNPS|20250702|11:23:11.330313|S|4|525.18|0|4
C|SNPS|20250702|11:23:57.653967|S|3|525.08|0|3
C|SNPS|20250702|11:23:57.653967|S|5|525.08|0|5
C|SNPS|20250702|11:25:49.307134|S|10|524.57|0|10
C|SNPS|20250702|11:25:49.307503|S|10|524.49|0|10
C|SNPS|20250702|11:35:57.541634|S|57|525.18|0|57
C|SNPS|20250702|11:38:30.211095|S|10|525.24|0|10
C|SNPS|20250702|11:39:28.141457|S|10|524.53|0|10
C|SNPS|20250702|11:39:28.141480|S|10|524.49|0|10
C|SNPS|20250702|11:44:34.191233|S|4|524.73|0|4
C|SNPS|20250702|11:44:34.767693|S|6|524.73|0|6
C|SNPS|20250702|11:47:09.061363|S|5|524.63|0|5
C|SNPS|20250702|11:48:28.948128|S|10|524.41|0|10
C|SNPS|20250702|11:48:53.265055|S|10|524.27|0|10
C|SNPS|20250702|11:50:26.190451|S|8|524.6|0|8
C|SNPS|20250702|11:50:26.216588|S|10|524.26|0|10
C|SNPS|20250702|11:58:40.822067|S|90|524.05|0|90
C|SNPS|20250702|11:58:40.822067|S|10|524.06|0|10
C|SNPS|20250702|11:59:07.365306|S|100|524.305|0|100
C|SNPS|20250702|12:04:21.273050|S|60|524.49|0|60
C|SNPS|20250702|12:04:21.273050|S|2|524.61|0|2
C|SNPS|20250702|12:04:21.273050|S|20|524.51|0|20
C|SNPS|20250702|12:04:21.273051|S|18|524.47|0|18
C|SNPS|20250702|12:04:24.998127|S|8|524.4|0|8
C|SNPS|20250702|12:04:24.998127|S|10|524.36|0|10
C|SNPS|20250702|12:04:24.998127|S|22|524.36|0|22
C|SNPS|20250702|12:04:24.998127|S|60|524.45|0|60
C|SNPS|20250702|12:04:24.998143|S|30|524.35|0|30
C|SNPS|20250702|12:04:24.998143|S|70|524.36|0|70
C|SNPS|20250702|12:07:18.079238|S|41|524.95|0|41
C|SNPS|20250702|12:07:18.079238|S|2|525.14|0|2
C|SNPS|20250702|12:07:18.079238|S|10|524.96|0|10
C|SNPS|20250702|12:07:18.079238|S|100|525|0|100
C|SNPS|20250702|12:07:18.079238|S|2|525.05|0|2
C|SNPS|20250702|12:07:18.079356|S|59|524.95|0|59
C|SNPS|20250702|12:10:07.419192|S|10|524.47|0|10
C|SNPS|20250702|12:10:07.419192|S|90|524.46|0|90
C|SNPS|20250702|12:15:39.227983|S|2|524.08|0|2
C|SNPS|20250702|12:20:54.719289|S|100|524.36|0|100
C|SNPS|20250702|12:28:56.084278|S|10|524.96|0|10
C|SNPS|20250702|12:40:39.169683|S|50|525.385|0|50
C|SNPS|20250702|12:40:57.331470|S|10|525|0|10
C|SNPS|20250702|12:57:31.479057|S|100|524.71|0|100
C|SNPS|20250702|12:58:41.384808|S|75|524.57|0|75
C|SNPS|20250702|13:01:44.805619|S|60|524.56|0|60
C|SNPS|20250702|13:03:18.340041|S|19|524.54|0|19
C|SNPS|20250702|13:03:18.340041|S|61|524.54|0|61
C|SNPS|20250702|13:03:18.340041|S|20|524.59|0|20
C|SNPS|20250702|13:03:59.147775|S|2|524.42|0|2
C|SNPS|20250702|13:03:59.147775|S|1|524.69|0|1
C|SNPS|20250702|13:04:35.361913|S|91|524.38|0|91
C|SNPS|20250702|13:04:35.361913|S|10|524.39|0|10
C|SNPS|20250702|13:04:35.361944|S|5|524.38|0|5
C|SNPS|20250702|13:04:35.361944|S|4|524.38|0|4
C|SNPS|20250702|13:04:35.361945|S|1|524.38|0|1
C|SNPS|20250702|13:07:34.953475|S|10|523.92|0|10
C|SNPS|20250702|13:08:44.740462|S|5|523.42|0|5
C|SNPS|20250702|13:09:00.485952|S|1|523.42|0|1
C|SNPS|20250702|13:09:08.026730|S|10|523.42|0|10
C|SNPS|20250702|13:09:08.026730|S|91|523.41|0|91
C|SNPS|20250702|13:09:08.026749|S|7|523.41|0|7
C|SNPS|20250702|13:09:08.026763|S|2|523.41|0|2
C|SNPS|20250702|13:09:08.026763|S|1|523.41|0|1
C|SNPS|20250702|13:09:58.322198|E|5|522.89|0|5
C|SNPS|20250702|13:13:12.244474|S|10|523.42|0|10
C|SNPS|20250702|13:13:12.244543|S|5|523.41|0|5
C|SNPS|20250702|13:21:23.723079|S|1|523.035|0|1
C|SNPS|20250702|13:27:18.182384|S|2|522.67|0|2
C|SNPS|20250702|13:29:38.415832|S|1|522.78|0|1
C|SNPS|20250702|13:33:17.517106|S|4|522.84|0|4
C|SNPS|20250702|13:33:20.030426|S|2|522.75|0|2
C|SNPS|20250702|13:33:20.030427|S|14|522.58|0|14
C|SNPS|20250702|13:33:20.030427|S|10|522.59|0|10
C|SNPS|20250702|13:33:20.172798|S|1|522.22|0|1
C|SNPS|20250702|13:34:46.804341|S|1|521.94|0|1
C|SNPS|20250702|13:34:46.804354|S|9|521.94|0|9
C|SNPS|20250702|13:34:46.804355|S|15|521.93|0|15
C|SNPS|20250702|13:34:46.804401|S|8|521.93|0|8
C|SNPS|20250702|13:35:06.591624|S|22|522.05|0|22
C|SNPS|20250702|13:35:49.875752|S|40|521.93|0|40
C|SNPS|20250702|13:38:35.219868|S|10|521.7|0|10
C|SNPS|20250702|13:46:57.291074|S|63|521.52|0|63
C|SNPS|20250702|13:46:57.291074|S|2|521.53|0|2
C|SNPS|20250702|13:46:57.291074|S|4|521.67|0|4
C|SNPS|20250702|13:47:58.918145|S|97|521.68|0|97
C|SNPS|20250702|13:52:22.176304|S|2|521.64|0|2
C|SNPS|20250702|13:52:22.176305|S|10|521.49|0|10
C|SNPS|20250702|13:52:22.176305|S|89|521.48|0|89
C|SNPS|20250702|13:52:22.176376|S|1|521.48|0|1
C|SNPS|20250702|13:52:22.176376|S|11|521.48|0|11
C|SNPS|20250702|13:55:21.810322|S|5|521.44|0|5
C|SNPS|20250702|14:01:11.644218|S|23|521.17|0|23
C|SNPS|20250702|14:02:25.532298|S|90|521.12|0|90
C|SNPS|20250702|14:02:25.532298|S|10|521.13|0|10
C|SNPS|20250702|14:02:25.532314|S|10|521.12|0|10
C|SNPS|20250702|14:14:56.720059|S|19|521.11|0|19
C|SNPS|20250702|14:20:38.696163|S|5|521.47|0|5
C|SNPS|20250702|14:20:38.696722|S|5|521.36|0|5
C|SNPS|20250702|14:22:11.270454|S|100|521.02|0|100
C|SNPS|20250702|14:46:59.715712|S|2|521.59|0|2
C|SNPS|20250702|14:46:59.715713|S|1|521.5|0|1
C|SNPS|20250702|14:47:52.856704|S|18|521.55|0|18
C|SNPS|20250702|14:48:14.207131|S|100|521.49|0|100
C|SNPS|20250702|14:48:27.094377|S|99|521.39|0|99
C|SNPS|20250702|14:48:27.094377|S|2|521.42|0|2
C|SNPS|20250702|14:49:44.849231|S|5|521.14|0|5
C|SNPS|20250702|15:07:28.222343|S|2|521.71|0|2
C|SNPS|20250702|15:11:29.838983|S|5|521.73|0|5
C|SNPS|20250702|15:22:58.490535|S|4|522.5|0|4
C|SNPS|20250702|15:22:58.490535|S|8|522.51|0|8
C|SNPS|20250702|15:22:58.490535|S|7|522.49|0|7
C|SNPS|20250702|15:22:58.490847|S|16|522.39|0|16
C|SNPS|20250702|15:22:58.492613|S|3|522.52|0|3
C|SNPS|20250702|15:27:17.476504|S|40|522.83|0|40
C|SNPS|20250702|15:27:17.476504|S|5|522.83|0|5
C|SNPS|20250702|15:27:55.340995|S|5|522.56|0|5
C|SNPS|20250702|15:32:31.168995|S|1|522.64|0|1
C|SNPS|20250702|15:32:38.837340|S|1|522.49|0|1
C|SNPS|20250702|15:35:28.384680|S|59|522.45|0|59
C|SNPS|20250702|15:36:08.048128|S|5|522.46|0|5
C|SNPS|20250702|15:37:13.481987|S|5|522.6|0|5
C|SNPS|20250702|15:37:13.481987|S|5|522.6|0|5
C|SNPS|20250702|15:37:58.035218|S|8|522.45|0|8
C|SNPS|20250702|15:37:58.035351|S|55|522.45|0|55
C|SNPS|20250702|15:39:03.412388|S|5|521.96|0|5
C|SNPS|20250702|15:40:18.267289|E|100|521.66|0|100
C|SNPS|20250702|15:40:18.280805|S|50|521.66|0|50
C|SNPS|20250702|15:40:18.280805|S|75|521.655|0|75
C|SNPS|20250702|15:42:22.464535|S|5|521.39|0|5
C|SNPS|20250702|15:46:20.876378|S|5|521.4|0|5
C|SNPS|20250702|15:46:59.094028|S|1|521.23|0|1
C|SNPS|20250702|15:47:43.081630|S|1|521.27|0|1
C|SNPS|20250702|15:48:20.945470|S|1|521.13|0|1
C|SNPS|20250702|15:48:59.863348|S|81|521.08|0|81
C|SNPS|20250702|15:49:35.209216|S|100|521.18|0|100
C|SNPS|20250702|15:49:39.945119|S|9|521.05|0|9
C|SNPS|20250702|15:49:39.945119|S|20|521.11|0|20
C|SNPS|20250702|15:49:39.945119|S|50|521.09|0|50
C|SNPS|20250702|15:49:39.945119|S|2|521.05|0|2
C|SNPS|20250702|15:50:01.045121|E|57|521.6|0|57
C|SNPS|20250702|15:50:55.308233|S|51|521.66|0|51
C|SNPS|20250702|15:50:55.308233|S|20|521.67|0|20
C|SNPS|20250702|15:51:13.267164|E|58|522.01|0|58
C|SNPS|20250702|15:51:13.267183|S|50|522.01|0|50
C|SNPS|20250702|15:52:06.579341|E|56|522.08|0|56
C|SNPS|20250702|15:52:57.957129|S|6|522.7|0|6
C|SNPS|20250702|15:52:57.957129|S|94|522.69|0|94
C|SNPS|20250702|15:53:45.093748|S|55|522.97|0|55
C|SNPS|20250702|15:53:45.093821|E|10|523|0|10
C|SNPS|20250702|15:53:45.093821|S|45|522.97|0|45
C|SNPS|20250702|15:53:45.094181|E|45|523|0|45
C|SNPS|20250702|15:54:02.893878|E|55|523.12|0|55
C|SNPS|20250702|15:54:10.983887|S|150|522.75|0|150
C|SNPS|20250702|15:54:10.983887|S|5|522.75|0|5
C|SNPS|20250702|15:54:10.983887|S|10|522.75|0|10
C|SNPS|20250702|15:54:10.983887|S|10|522.75|0|10
C|SNPS|20250702|15:54:10.983887|S|10|522.75|0|10
C|SNPS|20250702|15:54:10.983889|S|5|522.75|0|5
C|SNPS|20250702|15:54:16.497522|S|10|522.8|0|10
C|SNPS|20250702|15:54:20.690384|S|10|522.63|0|10
C|SNPS|20250702|15:54:40.072094|S|10|522.8|0|10
C|SNPS|20250702|15:54:40.072095|E|45|522.81|0|45
C|SNPS|20250702|15:54:40.072160|E|55|522.81|0|55
C|SNPS|20250702|15:54:50.047458|E|54|522.94|0|54
C|SNPS|20250702|15:55:00.037013|S|5|522.49|0|5
C|SNPS|20250702|15:55:10.068086|E|12|523.1|0|12
C|SNPS|20250702|15:55:23.941354|E|4|523.1|0|4
C|SNPS|20250702|15:55:23.941740|E|34|523.1|0|34
C|SNPS|20250702|15:56:06.618311|E|51|523.26|0|51
C|SNPS|20250702|15:56:10.706599|S|49|523.21|0|49
C|SNPS|20250702|15:56:33.906063|S|3|523.1|0|3
C|SNPS|20250702|15:56:33.906063|S|10|523.1|0|10
C|SNPS|20250702|15:56:33.906063|S|10|523.1|0|10
C|SNPS|20250702|15:57:19.713385|S|2|523.27|0|2
C|SNPS|20250702|15:57:22.969544|S|2|523.15|0|2
C|SNPS|20250702|15:57:32.483013|S|2|523.25|0|2
C|SNPS|20250702|15:57:35.765278|S|2|523.2|0|2
C|SNPS|20250702|15:57:36.364258|S|3|523.07|0|3
C|SNPS|20250702|15:57:36.414909|S|46|523.12|0|46
C|SNPS|20250702|15:57:36.415091|E|50|523.14|0|50
C|SNPS|20250702|15:57:36.647104|S|2|523.06|0|2
C|SNPS|20250702|15:57:39.526480|S|2|523.12|0|2
C|SNPS|20250702|15:57:44.940653|S|2|523.07|0|2
C|SNPS|20250702|15:58:00.783449|S|2|523.11|0|2
C|SNPS|20250702|15:58:01.451127|S|2|523.105|0|2
C|SNPS|20250702|15:58:14.259053|S|100|523.47|0|100
C|SNPS|20250702|15:58:19.646930|S|100|523.47|0|100
C|SNPS|20250702|15:58:33.296677|S|2|523.21|0|2
C|SNPS|20250702|15:58:48.927470|S|46|523.4|0|46
C|SNPS|20250702|15:59:09.429853|S|50|523.51|0|50
C|SNPS|20250702|15:59:14.183838|S|23|523.5|0|23
C|SNPS|20250702|15:59:14.183838|S|50|523.51|0|50
C|SNPS|20250702|15:59:54.385760|S|1|523.2|0|1
C|SNPS|20250702|15:59:54.385775|S|1|523.21|0|1
C|SNPS|20250702|15:59:54.386123|S|1|523.2|0|1
C|SNRE|20250702|10:27:07.562819|S|200|56.245|0|200
C|SNRE|20250702|10:55:44.019697|S|100|56.125|0|100
C|SNRE|20250702|15:00:20.617162|S|8|56.23|0|8
C|SNTH|20250702|13:26:30.066325|S|2|27.77|0|2
C|SNTI|20250702|14:53:47.848699|S|1|2.34|0|1
C|SNTI|20250702|15:58:59.146266|E|100|2.22|0|100
C|SNV|20250702|09:38:22.148282|S|75|53.925|0|75
C|SNV|20250702|09:38:22.527123|S|73|53.925|0|73
C|SNV|20250702|09:41:00.909469|S|73|53.95|0|73
C|SNV|20250702|09:41:02.129902|S|67|53.96|0|67
C|SNV|20250702|09:41:22.689706|S|1|53.9|0|1
C|SNV|20250702|09:42:12.268663|S|76|53.88|0|76
C|SNV|20250702|09:42:44.027576|S|73|53.88|0|73
C|SNV|20250702|09:42:44.028480|S|66|53.88|0|66
C|SNV|20250702|09:45:19.715440|S|75|53.97|0|75
C|SNV|20250702|09:53:21.671367|S|122|53.85|0|122
C|SNV|20250702|09:53:21.671442|S|69|53.85|0|69
C|SNV|20250702|09:53:21.671500|S|9|53.85|0|9
C|SNV|20250702|10:00:23.239310|S|74|53.93|0|74
C|SNV|20250702|10:03:17.031031|S|75|53.93|0|75
C|SNV|20250702|10:03:26.556244|S|69|53.94|0|69
C|SNV|20250702|10:26:00.032628|S|100|54.05|0|100
C|SNV|20250702|10:58:04.381321|S|100|54.575|0|100
C|SNV|20250702|10:59:21.051567|S|100|54.53|0|100
C|SNV|20250702|10:59:21.051608|S|82|54.52|0|82
C|SNV|20250702|10:59:21.051699|S|18|54.52|0|18
C|SNV|20250702|10:59:21.053161|S|1|54.51|0|1
C|SNV|20250702|11:05:51.058158|S|100|54.67|0|100
C|SNV|20250702|11:11:14.227691|S|50|54.6|0|50
C|SNV|20250702|11:13:42.668923|S|50|54.5|0|50
C|SNV|20250702|11:13:42.668923|S|24|54.51|0|24
C|SNV|20250702|11:14:02.451199|S|23|54.49|0|23
C|SNV|20250702|11:14:02.451199|S|50|54.49|0|50
C|SNV|20250702|11:14:02.452673|S|50|54.49|0|50
C|SNV|20250702|11:14:02.453279|S|17|54.49|0|17
C|SNV|20250702|11:18:57.771643|S|27|54.44|0|27
C|SNV|20250702|11:19:00.944581|S|32|54.44|0|32
C|SNV|20250702|11:19:21.977330|S|15|54.43|0|15
C|SNV|20250702|11:28:20.759429|S|50|54.46|0|50
C|SNV|20250702|11:28:20.759429|S|50|54.46|0|50
C|SNV|20250702|12:29:28.021525|S|1|54.45|0|1
C|SNV|20250702|12:52:02.668915|S|1|54.44|0|1
C|SNV|20250702|13:11:49.057393|S|2|54.45|0|2
C|SNV|20250702|13:25:36.932217|S|50|54.47|0|50
C|SNV|20250702|13:50:08.430408|S|5|54.49|0|5
C|SNV|20250702|13:53:51.718594|S|1|54.57|0|1
C|SNV|20250702|13:53:51.718609|S|50|54.57|0|50
C|SNV|20250702|14:28:28.266765|S|1|54.83|0|1
C|SNV|20250702|14:51:10.175179|S|50|54.7|0|50
C|SNV|20250702|15:03:46.879397|S|5|54.77|0|5
C|SNV|20250702|15:13:18.172723|S|15|54.87|0|15
C|SNV|20250702|15:30:13.065311|S|1|54.76|0|1
C|SNV|20250702|15:30:38.245446|S|1|54.75|0|1
C|SNV|20250702|15:42:02.869151|S|1|54.74|0|1
C|SNV|20250702|15:45:30.062509|S|1|54.82|0|1
C|SNV|20250702|15:46:39.160215|S|1|54.84|0|1
C|SNV|20250702|15:49:42.582048|S|50|54.8|0|50
C|SNV|20250702|15:49:42.582049|S|50|54.8|0|50
C|SNV|20250702|15:49:42.582049|S|1|54.8|0|1
C|SNV|20250702|15:50:01.063716|S|100|54.73|0|100
C|SNV|20250702|15:50:37.844046|S|40|54.77|0|40
C|SNV|20250702|15:50:38.850889|S|1|54.77|0|1
C|SNV|20250702|15:50:39.853359|S|1|54.77|0|1
C|SNV|20250702|15:50:42.511949|S|1|54.77|0|1
C|SNV|20250702|15:50:43.874399|S|1|54.77|0|1
C|SNV|20250702|15:50:44.105663|S|100|54.78|0|100
C|SNV|20250702|15:51:02.141372|S|100|54.77|0|100
C|SNV|20250702|15:55:51.272527|S|98|54.89|0|98
C|SNV|20250702|15:55:51.272527|S|2|54.88|0|2
C|SNV|20250702|15:55:51.273159|S|2|54.89|0|2
C|SNV|20250702|15:58:21.472973|S|100|54.98|0|100
C|SNV|20250702|15:59:33.744275|S|100|54.92|0|100
C|SNWV|20250702|09:54:19.338901|S|5|32.88|0|5
C|SNWV|20250702|10:03:52.423319|S|5|32.89|0|5
C|SNWV|20250702|10:11:19.471585|S|5|32.89|0|5
C|SNWV|20250702|10:18:24.880116|S|10|32.28|0|10
C|SNWV|20250702|10:18:25.537016|S|5|32.4|0|5
C|SNWV|20250702|10:24:47.579417|S|5|32.4|0|5
C|SNWV|20250702|10:51:55.743780|S|5|32.4|0|5
C|SNWV|20250702|10:55:29.770666|S|4|32.4|0|4
C|SNWV|20250702|11:00:35.845209|S|2|32.38|0|2
C|SNWV|20250702|11:00:35.845209|S|2|32.4|0|2
C|SNWV|20250702|11:08:57.873567|S|5|32.4|0|5
C|SNWV|20250702|11:13:14.895536|S|4|32.39|0|4
C|SNWV|20250702|11:16:58.913361|S|4|32.39|0|4
C|SNWV|20250702|11:26:15.977686|S|4|32.39|0|4
C|SNWV|20250702|11:30:48.047990|S|5|32.39|0|5
C|SNWV|20250702|11:39:51.093829|S|4|32.39|0|4
C|SNWV|20250702|11:47:56.153042|S|5|32.4|0|5
C|SNWV|20250702|12:09:36.313340|S|3|32.39|0|3
C|SNWV|20250702|12:21:42.426585|S|5|32.39|0|5
C|SNWV|20250702|12:27:40.492134|S|5|32.39|0|5
C|SNWV|20250702|12:33:49.506671|S|4|32.39|0|4
C|SNWV|20250702|12:37:33.025827|S|17|32.1|0|17
C|SNWV|20250702|12:42:46.385858|S|1|32.35|0|1
C|SNWV|20250702|12:49:18.563853|S|7|32.38|0|7
C|SNWV|20250702|12:54:51.598759|S|6|32.4|0|6
C|SNWV|20250702|13:13:56.690102|S|5|32.4|0|5
C|SNWV|20250702|13:22:54.726598|S|4|32.4|0|4
C|SNWV|20250702|13:40:40.853152|S|3|32.1|0|3
C|SNWV|20250702|13:53:43.628488|S|100|31.82|0|100
C|SNWV|20250702|13:53:43.631652|S|23|31.83|0|23
C|SNWV|20250702|13:53:44.001720|S|16|31.83|0|16
C|SNWV|20250702|14:24:03.133534|S|4|31.85|0|4
C|SNWV|20250702|14:32:34.222370|S|1|31.85|0|1
C|SNWV|20250702|14:32:34.222370|S|2|31.83|0|2
C|SNWV|20250702|14:39:08.250170|S|4|31.85|0|4
C|SNWV|20250702|14:47:12.287485|S|2|31.83|0|2
C|SNWV|20250702|14:47:12.287485|S|2|31.85|0|2
C|SNWV|20250702|15:54:00.696621|S|3|31.72|0|3
C|SNWV|20250702|15:54:50.062903|S|1|31.46|0|1
C|SNWV|20250702|15:54:50.062903|S|1|31.46|0|1
C|SNWV|20250702|15:54:50.062903|S|1|31.46|0|1
C|SNWV|20250702|15:56:26.735222|S|2|31.72|0|2
C|SNWV|20250702|15:58:21.761837|S|2|31.72|0|2
C|SNX|20250702|11:46:00.731579|S|31|135.87|0|31
C|SNX|20250702|11:46:00.776097|S|100|135.89|0|100
C|SNX|20250702|11:46:00.776098|S|77|135.91|0|77
C|SNX|20250702|11:46:12.374404|S|175|135.94|0|175
C|SNX|20250702|11:46:12.374553|S|2|135.94|0|2
C|SNX|20250702|12:26:40.689447|S|100|136.52|0|100
C|SNX|20250702|12:36:54.874721|S|2|136.32|0|2
C|SNX|20250702|12:49:19.892445|S|100|136.3|0|100
C|SNX|20250702|14:01:00.103316|S|50|136.94|0|50
C|SNX|20250702|14:01:00.103316|S|50|136.93|0|50
C|SNX|20250702|14:01:25.084608|S|100|136.71|0|100
C|SNX|20250702|14:50:58.080229|S|1|137.71|0|1
C|SNX|20250702|15:19:09.969393|S|4|138.1|0|4
C|SNX|20250702|15:21:11.075042|S|100|138.185|0|100
C|SNX|20250702|15:31:00.024676|S|100|138.07|0|100
C|SNX|20250702|15:49:05.401691|S|50|138.37|0|50
C|SNX|20250702|15:49:41.716782|S|4|138.31|0|4
C|SNX|20250702|15:56:58.445667|S|50|139.19|0|50
C|SNX|20250702|15:56:58.445711|S|50|139.19|0|50
C|SNX|20250702|15:56:58.445738|S|3|139.17|0|3
C|SNX|20250702|15:58:44.758101|S|50|139.31|0|50
C|SNX|20250702|15:59:13.467112|S|4|139.41|0|4
C|SNX|20250702|15:59:13.467134|S|50|139.41|0|50
C|SNX|20250702|15:59:13.467135|S|4|139.41|0|4
C|SNX|20250702|15:59:13.467135|S|42|139.41|0|42
C|SNY|20250702|11:32:53.749229|S|38|49.25|0|38
C|SNY|20250702|11:46:36.244085|S|2|49.29|0|2
C|SNY|20250702|12:19:40.551971|S|169|49.225|0|169
C|SNY|20250702|12:59:28.848387|S|38|49.195|0|38
C|SNY|20250702|12:59:28.848453|S|38|49.19|0|38
C|SNY|20250702|12:59:28.848512|S|34|49.19|0|34
C|SNY|20250702|13:08:06.841467|S|4|49.25|0|4
C|SNY|20250702|14:30:59.719951|S|38|49.33|0|38
C|SNY|20250702|14:30:59.720029|S|38|49.33|0|38
C|SNY|20250702|14:30:59.720085|S|38|49.33|0|38
C|SNY|20250702|14:30:59.720143|S|38|49.33|0|38
C|SNY|20250702|15:18:50.252599|S|4|49.29|0|4
C|SNY|20250702|15:18:50.252600|S|3|49.29|0|3
C|SNY|20250702|15:18:50.252600|S|4|49.29|0|4
C|SNY|20250702|15:22:12.783434|S|5|49.27|0|5
C|SNY|20250702|15:23:51.700382|S|38|49.25|0|38
C|SNY|20250702|15:50:16.491354|S|59|49.31|0|59
C|SNY|20250702|15:55:06.680229|S|38|49.325|0|38
C|SNY|20250702|15:55:06.680330|S|38|49.325|0|38
C|SNY|20250702|15:55:06.680388|S|38|49.325|0|38
C|SNY|20250702|15:58:24.682247|S|100|49.31|0|100
C|SNY|20250702|15:58:24.977770|S|18|49.31|0|18
C|SNY|20250702|15:58:39.484569|S|100|49.31|0|100
C|SNY|20250702|15:58:42.386381|S|100|49.31|0|100
C|SNY|20250702|15:59:53.206465|S|97|49.3|0|97
C|SNY|20250702|15:59:53.461242|S|33|49.3|0|33
C|SNY|20250702|15:59:54.802409|S|27|49.3|0|27
C|SNYR|20250702|15:47:14.215695|S|200|3.2|0|200
C|SO|20250702|09:30:03.575309|S|100|91.9|0|100
C|SO|20250702|09:30:38.332577|S|100|91.74|0|100
C|SO|20250702|09:34:22.190031|S|100|91.6|0|100
C|SO|20250702|09:53:28.907021|S|88|91.71|0|88
C|SO|20250702|09:57:33.337616|S|50|91.84|0|50
C|SO|20250702|10:14:28.300222|S|10|92.03|0|10
C|SO|20250702|10:52:33.848369|S|2|91.06|0|2
C|SO|20250702|11:03:05.650485|S|1|90.87|0|1
C|SO|20250702|11:03:05.650628|S|1|90.88|0|1
C|SO|20250702|11:03:05.650636|S|1|90.88|0|1
C|SO|20250702|11:11:34.518202|S|50|90.66|0|50
C|SO|20250702|11:21:27.218326|S|1|90.58|0|1
C|SO|20250702|11:30:07.359417|S|22|90.81|0|22
C|SO|20250702|11:37:50.454236|S|88|90.75|0|88
C|SO|20250702|11:58:18.429363|S|1|90.87|0|1
C|SO|20250702|12:18:34.519690|S|50|90.84|0|50
C|SO|20250702|12:29:37.073199|S|25|90.97|0|25
C|SO|20250702|12:30:46.791716|S|20|90.99|0|20
C|SO|20250702|12:52:05.953911|S|75|91.22|0|75
C|SO|20250702|13:19:54.010506|S|88|91.365|0|88
C|SO|20250702|13:19:54.010583|S|88|91.365|0|88
C|SO|20250702|13:57:04.715926|S|2|91.29|0|2
C|SO|20250702|14:18:50.582012|S|75|91.12|0|75
C|SO|20250702|14:18:50.582685|S|25|91.12|0|25
C|SO|20250702|14:33:48.850004|S|75|91.33|0|75
C|SO|20250702|14:34:09.564692|S|1|91.31|0|1
C|SO|20250702|14:37:43.436144|S|88|91.38|0|88
C|SO|20250702|14:48:22.127561|S|2|91.46|0|2
C|SO|20250702|14:48:22.127561|S|2|91.46|0|2
C|SO|20250702|14:58:02.386967|S|2|91.46|0|2
C|SO|20250702|14:58:39.323894|S|50|91.46|0|50
C|SO|20250702|15:01:50.497169|S|2|91.47|0|2
C|SO|20250702|15:01:50.497188|S|8|91.47|0|8
C|SO|20250702|15:09:36.987161|S|2|91.4|0|2
C|SO|20250702|15:13:17.585564|S|2|91.48|0|2
C|SO|20250702|15:15:23.067928|S|9|91.44|0|9
C|SO|20250702|15:15:23.068557|S|7|91.45|0|7
C|SO|20250702|15:15:23.072796|S|2|91.46|0|2
C|SO|20250702|15:15:23.072796|S|6|91.46|0|6
C|SO|20250702|15:19:58.787358|S|2|91.35|0|2
C|SO|20250702|15:19:58.787358|S|4|91.35|0|4
C|SO|20250702|15:23:23.067282|S|2|91.36|0|2
C|SO|20250702|15:29:36.566485|S|88|91.26|0|88
C|SO|20250702|15:29:36.566571|S|88|91.26|0|88
C|SO|20250702|15:35:27.647770|S|100|91.2|0|100
C|SO|20250702|15:36:46.731918|S|125|91.27|0|125
C|SO|20250702|15:36:46.731998|S|125|91.27|0|125
C|SO|20250702|15:36:46.732060|S|50|91.27|0|50
C|SO|20250702|15:38:39.135642|S|200|91.25|0|200
C|SO|20250702|15:39:45.201130|S|31|91.27|0|31
C|SO|20250702|15:39:56.816645|S|88|91.29|0|88
C|SO|20250702|15:39:56.816658|S|125|91.29|0|125
C|SO|20250702|15:39:56.816718|S|87|91.29|0|87
C|SO|20250702|15:41:08.583494|S|1|91.27|0|1
C|SO|20250702|15:44:48.043923|S|3|91.28|0|3
C|SO|20250702|15:45:00.419767|S|50|91.26|0|50
C|SO|20250702|15:51:08.991593|S|100|91.18|0|100
C|SO|20250702|15:51:21.112727|S|200|91.175|0|200
C|SO|20250702|15:51:38.108031|S|100|91.2|0|100
C|SO|20250702|15:54:49.717794|S|1|91.04|0|1
C|SO|20250702|15:55:20.997993|S|193|91.035|0|193
C|SO|20250702|15:55:20.998046|S|4|91.035|0|4
C|SO|20250702|15:55:20.998109|S|3|91.035|0|3
C|SO|20250702|15:56:02.380709|S|50|91.04|0|50
C|SO|20250702|15:56:24.872386|S|2|91.02|0|2
C|SO|20250702|15:56:25.190907|S|98|91.02|0|98
C|SO|20250702|15:56:25.190907|S|100|91.02|0|100
C|SO|20250702|15:56:25.190959|S|100|91.02|0|100
C|SO|20250702|15:56:25.190959|S|150|91.02|0|150
C|SO|20250702|15:57:03.463604|S|100|90.96|0|100
C|SO|20250702|15:58:14.997539|S|1|90.96|0|1
C|SO|20250702|15:58:14.997539|S|2|90.96|0|2
C|SO|20250702|15:58:28.227330|S|18|90.96|0|18
C|SO|20250702|15:58:28.279490|S|82|90.96|0|82
C|SO|20250702|15:59:18.481149|S|50|90.94|0|50
C|SO|20250702|15:59:38.039482|S|7|90.95|0|7
C|SO|20250702|15:59:39.054748|S|100|90.95|0|100
C|SO|20250702|15:59:39.055093|S|75|90.95|0|75
C|SO|20250702|15:59:39.224818|S|75|90.96|0|75
C|SO|20250702|15:59:39.224869|S|125|90.96|0|125
C|SO|20250702|15:59:39.224978|S|100|90.96|0|100
C|SO|20250702|15:59:39.225060|S|75|90.96|0|75
C|SO|20250702|15:59:39.467847|S|100|90.96|0|100
C|SO|20250702|15:59:39.601514|S|75|90.96|0|75
C|SO|20250702|15:59:40.469488|S|100|90.965|0|100
C|SO|20250702|15:59:41.469944|S|100|90.965|0|100
C|SO|20250702|15:59:42.469978|S|100|90.965|0|100
C|SO|20250702|15:59:43.358603|S|3|90.975|0|3
C|SO|20250702|15:59:43.469931|S|100|90.975|0|100
C|SO|20250702|15:59:43.469987|S|125|90.975|0|125
C|SO|20250702|15:59:43.470068|S|72|90.975|0|72
C|SO|20250702|15:59:44.481864|S|125|90.975|0|125
C|SO|20250702|15:59:44.481985|S|50|90.975|0|50
C|SO|20250702|15:59:45.470474|S|100|90.975|0|100
C|SO|20250702|15:59:47.474042|S|300|90.98|0|300
C|SO|20250702|15:59:48.475244|S|100|90.975|0|100
C|SO|20250702|15:59:49.476108|S|100|90.99|0|100
C|SO|20250702|15:59:49.476109|S|100|90.98|0|100
C|SO|20250702|15:59:50.477523|S|19|90.98|0|19
C|SO|20250702|15:59:52.471170|S|75|90.98|0|75
C|SO|20250702|15:59:57.038562|S|100|91.04|0|100
C|SO|20250702|15:59:57.039188|S|50|91.04|0|50
C|SOAR|20250702|12:12:22.669766|S|15|1.17|0|15
C|SOBO|20250702|09:48:16.132192|S|300|25.52|0|300
C|SOBO|20250702|10:19:00.813100|S|100|25.45|0|100
C|SOBO|20250702|10:19:00.813100|S|100|25.45|0|100
C|SOBO|20250702|11:03:50.313532|S|1|25.47|0|1
C|SOBO|20250702|11:18:42.133243|S|3|25.41|0|3
C|SOBO|20250702|11:19:12.261179|S|3|25.41|0|3
C|SOBO|20250702|12:13:20.921799|S|100|25.67|0|100
C|SOBO|20250702|12:19:00.033395|S|10|25.63|0|10
C|SOBO|20250702|12:24:00.035434|S|11|25.67|0|11
C|SOBO|20250702|12:24:45.504554|S|1|25.67|0|1
C|SOBO|20250702|12:24:54.509894|S|9|25.67|0|9
C|SOBO|20250702|12:44:55.663441|S|5|25.66|0|5
C|SOBO|20250702|12:49:09.664155|S|8|25.69|0|8
C|SOBO|20250702|12:56:39.348402|S|100|25.72|0|100
C|SOBO|20250702|12:57:08.692632|S|100|25.7|0|100
C|SOBO|20250702|13:02:40.095775|S|1|25.71|0|1
C|SOBO|20250702|13:11:22.107568|S|400|25.75|0|400
C|SOBO|20250702|13:19:56.908090|S|18|25.84|0|18
C|SOBO|20250702|14:45:53.170326|S|1|25.95|0|1
C|SOBO|20250702|14:48:18.620202|S|100|25.99|0|100
C|SOBO|20250702|15:15:05.965228|S|9|26.06|0|9
C|SOBO|20250702|15:45:49.326489|S|100|26.11|0|100
C|SOBO|20250702|15:48:53.985411|S|75|26.13|0|75
C|SOBO|20250702|15:52:11.016991|S|74|26.14|0|74
C|SOBO|20250702|15:52:11.467491|S|600|26.14|0|600
C|SOBO|20250702|15:55:50.295656|S|200|26.155|0|200
C|SOC|20250702|09:51:33.724539|S|62|21.4|0|62
C|SOC|20250702|10:03:17.278290|S|2|21.73|0|2
C|SOC|20250702|10:04:16.721493|S|100|21.67|0|100
C|SOC|20250702|10:17:56.610872|S|1|22.09|0|1
C|SOC|20250702|10:23:39.493647|S|4|22.08|0|4
C|SOC|20250702|10:23:42.410656|S|8|22.05|0|8
C|SOC|20250702|10:28:37.204163|S|1|22.11|0|1
C|SOC|20250702|10:29:13.649529|S|1|22.11|0|1
C|SOC|20250702|10:33:58.991006|S|38|22.18|0|38
C|SOC|20250702|10:41:22.520139|S|2|22.49|0|2
C|SOC|20250702|10:44:14.199666|S|200|22.415|0|200
C|SOC|20250702|10:53:36.204651|S|200|22.31|0|200
C|SOC|20250702|10:53:36.204651|S|500|22.31|0|500
C|SOC|20250702|10:53:36.204651|S|100|22.31|0|100
C|SOC|20250702|11:00:08.671011|S|1|22.24|0|1
C|SOC|20250702|11:09:22.872341|S|2|22.23|0|2
C|SOC|20250702|11:15:10.837290|S|2|22.29|0|2
C|SOC|20250702|11:48:28.100008|S|100|22.42|0|100
C|SOC|20250702|11:49:35.960594|S|100|22.42|0|100
C|SOC|20250702|12:07:10.550051|S|3|22.75|0|3
C|SOC|20250702|12:13:09.670987|S|1|22.73|0|1
C|SOC|20250702|12:27:35.726781|S|38|22.71|0|38
C|SOC|20250702|12:27:35.726850|S|38|22.71|0|38
C|SOC|20250702|12:27:35.726911|S|24|22.71|0|24
C|SOC|20250702|12:48:25.749667|S|100|22.695|0|100
C|SOC|20250702|13:23:24.352846|S|100|22.85|0|100
C|SOC|20250702|13:47:51.045770|S|150|23.25|0|150
C|SOC|20250702|13:47:51.046501|S|150|23.27|0|150
C|SOC|20250702|13:50:30.463310|S|38|23.185|0|38
C|SOC|20250702|13:52:50.868761|S|150|23.09|0|150
C|SOC|20250702|13:52:50.868761|S|82|23.08|0|82
C|SOC|20250702|14:02:46.275095|S|100|23.08|0|100
C|SOC|20250702|14:11:32.009254|S|100|23.13|0|100
C|SOC|20250702|14:12:17.372087|S|100|23.22|0|100
C|SOC|20250702|14:12:17.374654|S|100|23.23|0|100
C|SOC|20250702|14:13:04.168029|S|100|23.17|0|100
C|SOC|20250702|14:13:04.168057|S|100|23.16|0|100
C|SOC|20250702|14:13:04.168097|S|76|23.16|0|76
C|SOC|20250702|14:13:04.168142|S|100|23.16|0|100
C|SOC|20250702|14:49:14.943754|S|1|22.9|0|1
C|SOC|20250702|15:10:47.513238|S|150|22.97|0|150
C|SOC|20250702|15:10:54.706194|S|150|23.01|0|150
C|SOC|20250702|15:44:56.765175|S|32|23.04|0|32
C|SOC|20250702|15:47:31.237369|S|8|22.97|0|8
C|SOC|20250702|15:47:31.237391|S|9|22.97|0|9
C|SOC|20250702|15:48:33.974961|S|7|23|0|7
C|SOC|20250702|15:48:33.976855|S|93|23|0|93
C|SOC|20250702|15:50:51.572865|S|109|22.97|0|109
C|SOC|20250702|15:50:58.007328|S|141|22.99|0|141
C|SOC|20250702|15:51:52.941071|S|2|23.03|0|2
C|SOC|20250702|15:54:58.782387|S|20|23.15|0|20
C|SOC|20250702|15:55:33.462975|S|46|23.12|0|46
C|SOC|20250702|15:56:22.409366|S|100|23.1|0|100
C|SOC|20250702|15:57:36.437034|S|150|23.06|0|150
C|SOC|20250702|15:57:54.010295|S|133|23.02|0|133
C|SOC|20250702|15:58:39.787468|S|100|23.01|0|100
C|SOC|20250702|15:59:10.007581|S|62|22.99|0|62
C|SOC|20250702|15:59:19.891704|S|100|23.01|0|100
C|SOC|20250702|15:59:20.889324|S|100|23.01|0|100
C|SOC|20250702|15:59:21.470189|S|38|23.01|0|38
C|SOFI|20250702|09:30:15.670314|S|100|17.595|0|100
C|SOFI|20250702|09:30:15.670375|S|1000|17.595|0|1000
C|SOFI|20250702|09:30:15.670982|S|100|17.59|0|100
C|SOFI|20250702|09:30:15.982814|S|100|17.62|0|100
C|SOFI|20250702|09:30:21.448431|S|27|17.635|0|27
C|SOFI|20250702|09:30:32.151047|S|100|17.62|0|100
C|SOFI|20250702|09:31:01.980297|S|100|17.655|0|100
C|SOFI|20250702|09:31:01.980322|S|100|17.655|0|100
C|SOFI|20250702|09:31:02.618341|S|40|17.67|0|40
C|SOFI|20250702|09:31:03.687752|S|61|17.68|0|61
C|SOFI|20250702|09:31:07.345046|S|100|17.67|0|100
C|SOFI|20250702|09:31:07.384937|S|100|17.685|0|100
C|SOFI|20250702|09:31:11.262651|S|100|17.68|0|100
C|SOFI|20250702|09:31:16.110009|S|69|17.73|0|69
C|SOFI|20250702|09:31:20.748913|S|31|17.735|0|31
C|SOFI|20250702|09:31:22.284928|S|1100|17.705|0|1100
C|SOFI|20250702|09:31:26.050680|S|100|17.7|0|100
C|SOFI|20250702|09:31:31.858297|S|98|17.72|0|98
C|SOFI|20250702|09:32:40.076589|S|16|17.75|0|16
C|SOFI|20250702|09:35:20.955129|S|100|17.71|0|100
C|SOFI|20250702|09:35:23.823645|S|100|17.715|0|100
C|SOFI|20250702|09:35:24.582883|S|100|17.72|0|100
C|SOFI|20250702|09:35:26.101913|S|100|17.72|0|100
C|SOFI|20250702|09:35:26.378234|S|100|17.73|0|100
C|SOFI|20250702|09:35:34.757529|S|580|17.725|0|580
C|SOFI|20250702|09:35:41.446506|S|100|17.71|0|100
C|SOFI|20250702|09:35:41.794381|S|100|17.71|0|100
C|SOFI|20250702|09:35:53.156353|S|1|17.74|0|1
C|SOFI|20250702|09:35:53.156409|S|8|17.74|0|8
C|SOFI|20250702|09:35:57.600733|S|12|17.77|0|12
C|SOFI|20250702|09:35:57.601868|S|5|17.77|0|5
C|SOFI|20250702|09:38:00.048223|S|200|17.665|0|200
C|SOFI|20250702|09:38:00.049363|S|20|17.665|0|20
C|SOFI|20250702|09:38:00.049512|S|200|17.665|0|200
C|SOFI|20250702|09:38:00.051622|S|200|17.665|0|200
C|SOFI|20250702|09:38:02.310757|S|32|17.665|0|32
C|SOFI|20250702|09:38:02.310845|S|24|17.665|0|24
C|SOFI|20250702|09:38:14.392355|S|32|17.665|0|32
C|SOFI|20250702|09:38:14.392446|S|32|17.665|0|32
C|SOFI|20250702|09:38:14.392512|S|32|17.665|0|32
C|SOFI|20250702|09:38:14.392581|S|32|17.665|0|32
C|SOFI|20250702|09:38:14.392649|S|32|17.665|0|32
C|SOFI|20250702|09:38:14.392713|S|32|17.665|0|32
C|SOFI|20250702|09:38:14.392780|S|9|17.665|0|9
C|SOFI|20250702|09:39:00.100153|S|69|17.7|0|69
C|SOFI|20250702|09:39:00.667242|S|11|17.7|0|11
C|SOFI|20250702|09:40:24.479569|S|100|17.74|0|100
C|SOFI|20250702|09:40:26.896583|S|100|17.75|0|100
C|SOFI|20250702|09:40:27.004943|S|6|17.75|0|6
C|SOFI|20250702|09:40:27.157968|S|6|17.75|0|6
C|SOFI|20250702|09:40:27.337586|S|6|17.75|0|6
C|SOFI|20250702|09:40:27.489728|S|6|17.75|0|6
C|SOFI|20250702|09:40:27.590298|S|6|17.75|0|6
C|SOFI|20250702|09:40:27.690839|S|6|17.75|0|6
C|SOFI|20250702|09:40:27.822704|S|6|17.75|0|6
C|SOFI|20250702|09:40:27.949629|S|5|17.75|0|5
C|SOFI|20250702|09:40:28.656555|S|20|17.75|0|20
C|SOFI|20250702|09:40:31.618512|S|43|17.75|0|43
C|SOFI|20250702|09:40:31.618512|S|33|17.75|0|33
C|SOFI|20250702|09:40:31.618512|S|24|17.75|0|24
C|SOFI|20250702|09:41:11.491759|S|9|17.76|0|9
C|SOFI|20250702|09:41:30.790775|S|100|17.71|0|100
C|SOFI|20250702|09:43:27.861732|S|50|17.75|0|50
C|SOFI|20250702|09:43:27.861976|S|50|17.75|0|50
C|SOFI|20250702|09:43:34.707375|S|7|17.73|0|7
C|SOFI|20250702|09:43:35.869582|S|100|17.73|0|100
C|SOFI|20250702|09:43:54.052812|S|100|17.71|0|100
C|SOFI|20250702|09:43:54.059744|S|100|17.7|0|100
C|SOFI|20250702|09:43:59.586954|S|200|17.705|0|200
C|SOFI|20250702|09:45:14.284172|S|100|17.72|0|100
C|SOFI|20250702|09:47:14.014894|S|100|17.75|0|100
C|SOFI|20250702|09:47:18.756365|S|100|17.745|0|100
C|SOFI|20250702|09:47:19.032684|S|100|17.745|0|100
C|SOFI|20250702|09:47:28.158077|S|100|17.74|0|100
C|SOFI|20250702|09:47:28.159434|S|100|17.74|0|100
C|SOFI|20250702|09:47:28.170997|S|100|17.74|0|100
C|SOFI|20250702|09:47:30.261693|S|100|17.74|0|100
C|SOFI|20250702|09:48:05.576093|S|20|17.74|0|20
C|SOFI|20250702|09:48:49.695816|S|100|17.75|0|100
C|SOFI|20250702|09:49:14.967919|S|60|17.75|0|60
C|SOFI|20250702|09:49:15.317515|S|40|17.75|0|40
C|SOFI|20250702|09:49:15.317515|S|60|17.75|0|60
C|SOFI|20250702|09:49:16.179766|S|100|17.75|0|100
C|SOFI|20250702|09:49:16.784311|S|100|17.75|0|100
C|SOFI|20250702|09:49:17.251871|S|70|17.74|0|70
C|SOFI|20250702|09:50:46.598062|S|1|17.73|0|1
C|SOFI|20250702|09:50:49.572376|S|51|17.73|0|51
C|SOFI|20250702|09:51:26.303113|S|5|17.72|0|5
C|SOFI|20250702|09:51:26.380126|S|5|17.72|0|5
C|SOFI|20250702|09:51:26.431401|S|5|17.72|0|5
C|SOFI|20250702|09:51:28.002538|S|18|17.72|0|18
C|SOFI|20250702|09:52:58.050921|S|251|17.715|0|251
C|SOFI|20250702|09:55:01.625239|S|50|17.65|0|50
C|SOFI|20250702|09:55:02.910610|S|100|17.65|0|100
C|SOFI|20250702|09:55:26.567434|S|200|17.63|0|200
C|SOFI|20250702|09:58:34.549307|S|43|17.69|0|43
C|SOFI|20250702|09:59:28.192683|S|100|17.68|0|100
C|SOFI|20250702|09:59:42.057532|S|100|17.69|0|100
C|SOFI|20250702|10:00:00.061473|S|50|17.67|0|50
C|SOFI|20250702|10:00:01.982260|S|50|17.67|0|50
C|SOFI|20250702|10:00:01.984592|S|100|17.67|0|100
C|SOFI|20250702|10:00:10.015696|S|100|17.665|0|100
C|SOFI|20250702|10:00:11.130372|S|87|17.68|0|87
C|SOFI|20250702|10:00:53.644386|S|100|17.65|0|100
C|SOFI|20250702|10:00:54.084387|S|100|17.65|0|100
C|SOFI|20250702|10:00:54.679519|S|100|17.65|0|100
C|SOFI|20250702|10:00:55.020830|S|100|17.65|0|100
C|SOFI|20250702|10:00:55.153781|S|100|17.65|0|100
C|SOFI|20250702|10:01:28.261803|S|14|17.67|0|14
C|SOFI|20250702|10:01:38.481869|S|14|17.68|0|14
C|SOFI|20250702|10:01:41.351899|S|10|17.65|0|10
C|SOFI|20250702|10:01:52.131746|S|72|17.645|0|72
C|SOFI|20250702|10:02:15.222634|S|100|17.66|0|100
C|SOFI|20250702|10:03:02.426068|S|1|17.66|0|1
C|SOFI|20250702|10:03:17.026575|S|100|17.64|0|100
C|SOFI|20250702|10:03:17.026575|S|15|17.64|0|15
C|SOFI|20250702|10:03:40.884694|S|100|17.65|0|100
C|SOFI|20250702|10:04:03.434207|S|56|17.68|0|56
C|SOFI|20250702|10:05:26.176357|S|46|17.68|0|46
C|SOFI|20250702|10:05:41.040674|S|100|17.68|0|100
C|SOFI|20250702|10:06:43.187998|S|14|17.68|0|14
C|SOFI|20250702|10:07:15.487608|S|100|17.7|0|100
C|SOFI|20250702|10:09:20.355966|S|194|17.76|0|194
C|SOFI|20250702|10:09:30.816349|S|14|17.77|0|14
C|SOFI|20250702|10:09:35.848328|E|100|17.77|0|100
C|SOFI|20250702|10:09:46.806938|S|14|17.78|0|14
C|SOFI|20250702|10:09:48.186687|E|5|17.77|0|5
C|SOFI|20250702|10:11:04.278081|S|100|17.8|0|100
C|SOFI|20250702|10:11:06.004448|S|100|17.79|0|100
C|SOFI|20250702|10:11:06.004448|S|49|17.79|0|49
C|SOFI|20250702|10:11:17.693905|S|100|17.81|0|100
C|SOFI|20250702|10:11:17.693905|S|13|17.81|0|13
C|SOFI|20250702|10:11:47.383496|S|100|17.83|0|100
C|SOFI|20250702|10:11:47.395690|S|100|17.83|0|100
C|SOFI|20250702|10:11:47.402691|S|100|17.83|0|100
C|SOFI|20250702|10:12:11.478730|S|20|17.83|0|20
C|SOFI|20250702|10:12:18.751387|S|100|17.83|0|100
C|SOFI|20250702|10:13:32.991109|S|300|17.865|0|300
C|SOFI|20250702|10:13:37.275658|S|100|17.87|0|100
C|SOFI|20250702|10:13:37.328622|S|100|17.88|0|100
C|SOFI|20250702|10:13:41.994575|S|114|17.87|0|114
C|SOFI|20250702|10:13:43.126682|S|92|17.87|0|92
C|SOFI|20250702|10:13:43.126682|S|86|17.87|0|86
C|SOFI|20250702|10:13:47.559881|S|47|17.86|0|47
C|SOFI|20250702|10:14:00.080706|S|100|17.89|0|100
C|SOFI|20250702|10:14:00.080866|S|100|17.89|0|100
C|SOFI|20250702|10:14:00.081175|S|100|17.88|0|100
C|SOFI|20250702|10:14:00.081176|S|134|17.88|0|134
C|SOFI|20250702|10:14:00.113344|S|100|17.89|0|100
C|SOFI|20250702|10:14:00.124773|S|100|17.89|0|100
C|SOFI|20250702|10:14:09.882860|S|100|17.89|0|100
C|SOFI|20250702|10:14:15.070251|S|200|17.88|0|200
C|SOFI|20250702|10:14:29.594372|S|50|17.865|0|50
C|SOFI|20250702|10:14:35.680298|S|100|17.87|0|100
C|SOFI|20250702|10:15:05.289596|S|100|17.86|0|100
C|SOFI|20250702|10:15:05.450460|S|100|17.86|0|100
C|SOFI|20250702|10:16:20.338046|S|41|17.88|0|41
C|SOFI|20250702|10:16:51.872758|S|80|17.9|0|80
C|SOFI|20250702|10:16:53.227288|S|100|17.9|0|100
C|SOFI|20250702|10:17:04.228758|S|1|17.91|0|1
C|SOFI|20250702|10:17:15.442505|S|100|17.92|0|100
C|SOFI|20250702|10:17:37.015168|S|50|17.92|0|50
C|SOFI|20250702|10:18:12.155627|S|30|17.91|0|30
C|SOFI|20250702|10:18:33.602478|S|100|17.935|0|100
C|SOFI|20250702|10:18:42.106922|S|15|17.93|0|15
C|SOFI|20250702|10:19:17.076527|S|100|17.94|0|100
C|SOFI|20250702|10:19:25.246862|S|100|17.94|0|100
C|SOFI|20250702|10:19:25.246862|S|200|17.94|0|200
C|SOFI|20250702|10:19:36.062980|S|120|17.92|0|120
C|SOFI|20250702|10:19:47.715968|S|29|17.91|0|29
C|SOFI|20250702|10:19:49.395470|S|100|17.92|0|100
C|SOFI|20250702|10:19:50.095961|S|100|17.92|0|100
C|SOFI|20250702|10:19:50.171092|S|100|17.92|0|100
C|SOFI|20250702|10:19:58.328493|S|300|17.93|0|300
C|SOFI|20250702|10:20:00.433982|S|100|17.91|0|100
C|SOFI|20250702|10:20:40.237469|S|100|17.9|0|100
C|SOFI|20250702|10:20:41.024922|S|100|17.9|0|100
C|SOFI|20250702|10:20:55.756164|S|300|17.945|0|300
C|SOFI|20250702|10:20:55.756217|S|493|17.945|0|493
C|SOFI|20250702|10:20:55.756255|S|97|17.945|0|97
C|SOFI|20250702|10:20:56.383585|S|79|17.935|0|79
C|SOFI|20250702|10:21:02.280766|S|300|17.91|0|300
C|SOFI|20250702|10:21:02.280766|S|100|17.91|0|100
C|SOFI|20250702|10:21:02.284139|S|100|17.91|0|100
C|SOFI|20250702|10:21:02.284225|S|100|17.91|0|100
C|SOFI|20250702|10:21:02.284419|S|100|17.91|0|100
C|SOFI|20250702|10:21:02.284849|S|100|17.91|0|100
C|SOFI|20250702|10:21:02.285197|S|100|17.91|0|100
C|SOFI|20250702|10:21:07.907310|S|120|17.93|0|120
C|SOFI|20250702|10:21:07.907310|S|100|17.93|0|100
C|SOFI|20250702|10:21:11.638857|S|100|17.93|0|100
C|SOFI|20250702|10:21:25.460837|S|100|17.94|0|100
C|SOFI|20250702|10:22:09.055765|S|73|17.93|0|73
C|SOFI|20250702|10:22:09.055765|S|27|17.93|0|27
C|SOFI|20250702|10:22:16.748888|S|5|17.93|0|5
C|SOFI|20250702|10:22:26.715894|S|100|17.93|0|100
C|SOFI|20250702|10:22:26.715895|S|56|17.93|0|56
C|SOFI|20250702|10:22:26.716536|S|100|17.93|0|100
C|SOFI|20250702|10:22:27.122755|S|100|17.93|0|100
C|SOFI|20250702|10:22:49.990805|S|50|17.93|0|50
C|SOFI|20250702|10:23:03.064688|E|20|17.955|0|20
C|SOFI|20250702|10:23:03.432420|S|1|17.97|0|1
C|SOFI|20250702|10:23:03.557183|S|1|17.97|0|1
C|SOFI|20250702|10:23:09.455985|S|1|17.97|0|1
C|SOFI|20250702|10:23:53.118078|S|5|17.95|0|5
C|SOFI|20250702|10:24:20.879129|S|40|17.945|0|40
C|SOFI|20250702|10:24:20.898944|S|100|17.945|0|100
C|SOFI|20250702|10:24:52.260264|S|2|17.96|0|2
C|SOFI|20250702|10:24:54.374204|S|100|17.96|0|100
C|SOFI|20250702|10:25:12.244685|S|10|17.97|0|10
C|SOFI|20250702|10:25:48.105318|S|36|17.98|0|36
C|SOFI|20250702|10:25:48.312302|S|64|17.98|0|64
C|SOFI|20250702|10:25:50.013190|S|100|17.99|0|100
C|SOFI|20250702|10:25:50.176318|S|83|17.99|0|83
C|SOFI|20250702|10:25:50.176840|S|300|17.99|0|300
C|SOFI|20250702|10:25:50.176840|S|17|17.99|0|17
C|SOFI|20250702|10:25:50.177148|S|300|17.99|0|300
C|SOFI|20250702|10:25:50.187339|S|300|17.99|0|300
C|SOFI|20250702|10:25:50.187406|S|300|17.99|0|300
C|SOFI|20250702|10:25:51.765824|S|44|18|0|44
C|SOFI|20250702|10:25:51.866443|S|83|18|0|83
C|SOFI|20250702|10:26:03.503653|S|100|18|0|100
C|SOFI|20250702|10:26:05.043147|S|2|17.99|0|2
C|SOFI|20250702|10:26:05.106060|S|100|17.995|0|100
C|SOFI|20250702|10:26:08.166321|S|100|17.99|0|100
C|SOFI|20250702|10:26:08.318453|S|100|18|0|100
C|SOFI|20250702|10:26:08.319187|S|100|18|0|100
C|SOFI|20250702|10:26:13.641149|S|100|18.01|0|100
C|SOFI|20250702|10:26:25.208995|S|100|18.02|0|100
C|SOFI|20250702|10:26:49.325592|S|100|18.01|0|100
C|SOFI|20250702|10:27:45.296660|S|100|18.05|0|100
C|SOFI|20250702|10:27:46.321557|S|9|18.05|0|9
C|SOFI|20250702|10:27:51.580429|S|2|18.05|0|2
C|SOFI|20250702|10:27:52.605994|S|100|18.05|0|100
C|SOFI|20250702|10:28:12.036110|S|25|18.05|0|25
C|SOFI|20250702|10:28:14.235309|S|100|18.05|0|100
C|SOFI|20250702|10:28:15.200340|S|10|18.05|0|10
C|SOFI|20250702|10:28:22.737421|S|300|18.04|0|300
C|SOFI|20250702|10:28:23.269234|S|100|18.04|0|100
C|SOFI|20250702|10:28:29.074217|S|100|18.04|0|100
C|SOFI|20250702|10:28:36.283073|S|20|18.05|0|20
C|SOFI|20250702|10:29:13.488653|S|100|18.08|0|100
C|SOFI|20250702|10:29:40.650575|S|120|18.07|0|120
C|SOFI|20250702|10:29:42.528336|S|100|18.06|0|100
C|SOFI|20250702|10:29:42.530688|S|100|18.06|0|100
C|SOFI|20250702|10:29:45.414383|S|5|18.06|0|5
C|SOFI|20250702|10:29:48.819524|S|95|18.06|0|95
C|SOFI|20250702|10:29:49.770892|S|100|18.06|0|100
C|SOFI|20250702|10:29:56.269666|S|100|18.06|0|100
C|SOFI|20250702|10:30:15.083807|S|100|18.045|0|100
C|SOFI|20250702|10:30:15.083867|S|840|18.045|0|840
C|SOFI|20250702|10:30:22.515820|S|400|18.045|0|400
C|SOFI|20250702|10:30:24.454085|S|140|18.05|0|140
C|SOFI|20250702|10:30:24.456680|S|300|18.05|0|300
C|SOFI|20250702|10:30:44.458977|S|400|18.035|0|400
C|SOFI|20250702|10:30:44.460459|S|100|18.04|0|100
C|SOFI|20250702|10:30:44.460459|S|83|18.04|0|83
C|SOFI|20250702|10:30:44.460459|S|217|18.035|0|217
C|SOFI|20250702|10:30:44.461956|S|200|18.035|0|200
C|SOFI|20250702|10:30:44.462390|S|100|18.035|0|100
C|SOFI|20250702|10:30:45.163511|S|217|18.04|0|217
C|SOFI|20250702|10:30:45.163512|S|83|18.04|0|83
C|SOFI|20250702|10:30:45.163512|S|100|18.04|0|100
C|SOFI|20250702|10:30:47.477388|S|100|18.035|0|100
C|SOFI|20250702|10:31:02.396459|S|300|18.05|0|300
C|SOFI|20250702|10:31:02.396459|S|100|18.05|0|100
C|SOFI|20250702|10:31:07.040777|S|100|18.04|0|100
C|SOFI|20250702|10:31:09.197237|S|100|18.06|0|100
C|SOFI|20250702|10:31:09.197237|S|300|18.06|0|300
C|SOFI|20250702|10:31:09.302749|S|300|18.06|0|300
C|SOFI|20250702|10:31:09.302749|S|100|18.06|0|100
C|SOFI|20250702|10:31:20.218834|S|2|18.06|0|2
C|SOFI|20250702|10:31:25.267937|S|100|18.05|0|100
C|SOFI|20250702|10:31:33.579780|S|100|18.06|0|100
C|SOFI|20250702|10:31:34.682130|S|100|18.06|0|100
C|SOFI|20250702|10:32:07.536213|S|10|18.07|0|10
C|SOFI|20250702|10:32:41.928001|S|300|18.05|0|300
C|SOFI|20250702|10:33:00.940834|S|300|18.06|0|300
C|SOFI|20250702|10:33:27.768021|S|300|18.06|0|300
C|SOFI|20250702|10:33:27.768021|S|100|18.06|0|100
C|SOFI|20250702|10:33:29.942400|S|100|18.06|0|100
C|SOFI|20250702|10:33:32.913270|S|100|18.07|0|100
C|SOFI|20250702|10:34:04.394521|S|400|18.085|0|400
C|SOFI|20250702|10:34:13.517490|S|300|18.085|0|300
C|SOFI|20250702|10:35:01.595297|S|100|18.07|0|100
C|SOFI|20250702|10:35:43.847452|S|100|18.07|0|100
C|SOFI|20250702|10:35:43.849749|S|100|18.07|0|100
C|SOFI|20250702|10:35:45.444370|S|100|18.07|0|100
C|SOFI|20250702|10:35:45.963555|S|100|18.07|0|100
C|SOFI|20250702|10:35:46.257726|S|100|18.07|0|100
C|SOFI|20250702|10:35:46.451254|S|100|18.07|0|100
C|SOFI|20250702|10:35:46.940820|S|100|18.07|0|100
C|SOFI|20250702|10:35:52.275791|S|100|18.08|0|100
C|SOFI|20250702|10:35:56.875409|S|100|18.08|0|100
C|SOFI|20250702|10:35:58.295264|S|100|18.08|0|100
C|SOFI|20250702|10:36:02.214854|S|100|18.08|0|100
C|SOFI|20250702|10:36:02.214854|S|189|18.08|0|189
C|SOFI|20250702|10:36:59.146680|S|100|18.07|0|100
C|SOFI|20250702|10:37:31.603869|S|63|18.09|0|63
C|SOFI|20250702|10:38:14.221945|S|100|18.11|0|100
C|SOFI|20250702|10:38:14.221945|S|300|18.11|0|300
C|SOFI|20250702|10:38:41.251628|S|100|18.13|0|100
C|SOFI|20250702|10:38:46.760341|E|1|18.13|0|1
C|SOFI|20250702|10:38:46.760561|E|11|18.13|0|11
C|SOFI|20250702|10:38:53.308854|S|100|18.14|0|100
C|SOFI|20250702|10:38:54.266332|S|100|18.14|0|100
C|SOFI|20250702|10:39:31.504498|S|100|18.13|0|100
C|SOFI|20250702|10:40:40.438808|S|100|18.13|0|100
C|SOFI|20250702|10:41:36.226300|S|400|18.15|0|400
C|SOFI|20250702|10:41:36.226301|S|100|18.15|0|100
C|SOFI|20250702|10:41:59.962671|S|100|18.165|0|100
C|SOFI|20250702|10:41:59.963018|S|15|18.16|0|15
C|SOFI|20250702|10:43:13.228311|S|100|18.17|0|100
C|SOFI|20250702|10:43:13.228312|S|400|18.17|0|400
C|SOFI|20250702|10:43:18.384074|S|400|18.17|0|400
C|SOFI|20250702|10:44:09.393309|S|5|18.2|0|5
C|SOFI|20250702|10:44:43.122856|S|15|18.12|0|15
C|SOFI|20250702|10:44:49.110091|S|100|18.13|0|100
C|SOFI|20250702|10:44:49.111239|S|100|18.13|0|100
C|SOFI|20250702|10:44:49.111729|S|100|18.13|0|100
C|SOFI|20250702|10:45:06.454306|S|100|18.14|0|100
C|SOFI|20250702|10:45:06.454306|S|300|18.145|0|300
C|SOFI|20250702|10:45:06.454307|S|100|18.14|0|100
C|SOFI|20250702|10:45:33.231745|S|284|18.08|0|284
C|SOFI|20250702|10:45:38.638494|S|100|18.07|0|100
C|SOFI|20250702|10:45:38.642678|S|100|18.07|0|100
C|SOFI|20250702|10:45:38.644577|S|100|18.07|0|100
C|SOFI|20250702|10:45:39.468113|S|100|18.07|0|100
C|SOFI|20250702|10:45:44.934344|S|12|18.08|0|12
C|SOFI|20250702|10:45:45.904084|S|6|18.075|0|6
C|SOFI|20250702|10:45:47.315006|S|100|18.07|0|100
C|SOFI|20250702|10:45:49.859235|S|400|18.065|0|400
C|SOFI|20250702|10:45:50.576444|S|100|18.07|0|100
C|SOFI|20250702|10:45:50.626512|S|100|18.07|0|100
C|SOFI|20250702|10:45:50.846973|S|100|18.07|0|100
C|SOFI|20250702|10:45:51.654527|S|100|18.07|0|100
C|SOFI|20250702|10:46:49.324663|S|127|18.08|0|127
C|SOFI|20250702|10:46:49.324698|S|100|18.08|0|100
C|SOFI|20250702|10:47:38.914346|S|200|18.095|0|200
C|SOFI|20250702|10:49:49.198253|S|100|18.17|0|100
C|SOFI|20250702|10:50:15.630547|S|100|18.14|0|100
C|SOFI|20250702|10:50:17.529307|S|100|18.15|0|100
C|SOFI|20250702|10:50:17.529838|S|100|18.15|0|100
C|SOFI|20250702|10:50:40.955293|S|100|18.15|0|100
C|SOFI|20250702|10:50:40.955293|S|89|18.15|0|89
C|SOFI|20250702|10:50:42.166017|S|100|18.15|0|100
C|SOFI|20250702|10:51:01.388477|S|100|18.165|0|100
C|SOFI|20250702|10:51:29.652444|S|100|18.17|0|100
C|SOFI|20250702|10:52:32.403292|S|10|18.16|0|10
C|SOFI|20250702|10:52:37.088667|S|90|18.16|0|90
C|SOFI|20250702|10:52:38.106468|S|100|18.17|0|100
C|SOFI|20250702|10:52:50.861360|S|100|18.18|0|100
C|SOFI|20250702|10:52:50.919536|S|100|18.18|0|100
C|SOFI|20250702|10:53:28.559281|S|85|18.21|0|85
C|SOFI|20250702|10:53:30.822831|S|100|18.21|0|100
C|SOFI|20250702|10:53:31.142737|S|12|18.21|0|12
C|SOFI|20250702|10:53:46.295459|S|100|18.21|0|100
C|SOFI|20250702|10:54:12.758027|S|6|18.17|0|6
C|SOFI|20250702|10:54:33.454774|S|300|18.17|0|300
C|SOFI|20250702|10:54:33.454774|S|100|18.17|0|100
C|SOFI|20250702|10:55:45.981422|S|100|18.2|0|100
C|SOFI|20250702|10:55:47.203625|S|100|18.2|0|100
C|SOFI|20250702|10:56:13.160412|S|10|18.2|0|10
C|SOFI|20250702|10:56:13.160413|S|56|18.2|0|56
C|SOFI|20250702|10:56:14.645808|S|21|18.19|0|21
C|SOFI|20250702|10:57:04.770505|S|7|18.19|0|7
C|SOFI|20250702|10:57:56.665644|S|437|18.23|0|437
C|SOFI|20250702|10:57:56.665644|S|100|18.23|0|100
C|SOFI|20250702|10:58:04.382735|S|100|18.235|0|100
C|SOFI|20250702|10:58:53.422956|S|100|18.26|0|100
C|SOFI|20250702|10:59:10.203787|S|100|18.24|0|100
C|SOFI|20250702|10:59:10.221655|S|100|18.24|0|100
C|SOFI|20250702|10:59:10.876717|S|100|18.24|0|100
C|SOFI|20250702|10:59:10.877505|S|100|18.24|0|100
C|SOFI|20250702|10:59:12.703030|S|100|18.24|0|100
C|SOFI|20250702|11:00:03.442603|S|100|18.26|0|100
C|SOFI|20250702|11:00:43.156765|S|100|18.24|0|100
C|SOFI|20250702|11:00:55.448584|S|50|18.24|0|50
C|SOFI|20250702|11:01:22.746744|S|54|18.25|0|54
C|SOFI|20250702|11:01:38.203536|S|100|18.25|0|100
C|SOFI|20250702|11:01:41.750072|S|100|18.25|0|100
C|SOFI|20250702|11:01:46.810930|S|100|18.26|0|100
C|SOFI|20250702|11:01:46.813658|S|100|18.26|0|100
C|SOFI|20250702|11:01:46.909901|S|100|18.26|0|100
C|SOFI|20250702|11:01:57.019650|S|100|18.25|0|100
C|SOFI|20250702|11:01:57.628959|S|100|18.26|0|100
C|SOFI|20250702|11:01:57.628959|S|400|18.26|0|400
C|SOFI|20250702|11:01:59.419148|S|400|18.26|0|400
C|SOFI|20250702|11:02:00.007065|S|400|18.26|0|400
C|SOFI|20250702|11:02:00.281627|S|20|18.26|0|20
C|SOFI|20250702|11:02:13.429570|S|10|18.25|0|10
C|SOFI|20250702|11:02:26.733178|S|21|18.24|0|21
C|SOFI|20250702|11:02:37.045403|S|100|18.27|0|100
C|SOFI|20250702|11:02:37.102335|S|100|18.28|0|100
C|SOFI|20250702|11:02:37.115815|S|100|18.28|0|100
C|SOFI|20250702|11:03:20.904500|S|3|18.28|0|3
C|SOFI|20250702|11:03:36.152407|S|400|18.28|0|400
C|SOFI|20250702|11:04:16.528738|S|17|18.23|0|17
C|SOFI|20250702|11:05:24.203277|S|100|18.25|0|100
C|SOFI|20250702|11:05:24.336779|S|100|18.24|0|100
C|SOFI|20250702|11:05:24.336779|S|200|18.24|0|200
C|SOFI|20250702|11:05:24.339493|S|200|18.24|0|200
C|SOFI|20250702|11:05:24.339493|S|200|18.24|0|200
C|SOFI|20250702|11:05:42.872136|S|200|18.22|0|200
C|SOFI|20250702|11:05:42.872136|S|100|18.22|0|100
C|SOFI|20250702|11:06:00.092477|S|300|18.22|0|300
C|SOFI|20250702|11:06:00.092477|S|100|18.22|0|100
C|SOFI|20250702|11:06:09.855810|S|300|18.22|0|300
C|SOFI|20250702|11:06:18.774788|S|100|18.215|0|100
C|SOFI|20250702|11:06:18.774870|S|300|18.215|0|300
C|SOFI|20250702|11:06:18.775383|S|100|18.215|0|100
C|SOFI|20250702|11:06:31.772128|S|100|18.215|0|100
C|SOFI|20250702|11:06:31.772958|S|100|18.215|0|100
C|SOFI|20250702|11:06:35.430473|S|100|18.225|0|100
C|SOFI|20250702|11:06:35.431405|S|100|18.225|0|100
C|SOFI|20250702|11:06:43.248177|S|100|18.235|0|100
C|SOFI|20250702|11:07:36.348129|S|300|18.21|0|300
C|SOFI|20250702|11:07:36.348129|S|100|18.21|0|100
C|SOFI|20250702|11:07:36.348268|S|300|18.21|0|300
C|SOFI|20250702|11:07:55.522515|S|100|18.2|0|100
C|SOFI|20250702|11:08:08.791387|S|100|18.18|0|100
C|SOFI|20250702|11:08:08.791387|S|90|18.18|0|90
C|SOFI|20250702|11:08:08.791762|S|210|18.18|0|210
C|SOFI|20250702|11:08:21.235149|S|21|18.175|0|21
C|SOFI|20250702|11:08:21.318819|S|100|18.175|0|100
C|SOFI|20250702|11:08:22.780943|S|100|18.17|0|100
C|SOFI|20250702|11:08:22.780943|S|100|18.17|0|100
C|SOFI|20250702|11:09:46.516822|S|10|18.17|0|10
C|SOFI|20250702|11:09:46.517209|S|50|18.17|0|50
C|SOFI|20250702|11:10:03.211539|S|500|18.16|0|500
C|SOFI|20250702|11:10:03.211539|S|100|18.16|0|100
C|SOFI|20250702|11:10:43.786188|S|100|18.18|0|100
C|SOFI|20250702|11:10:43.786188|S|300|18.18|0|300
C|SOFI|20250702|11:10:46.101269|S|100|18.18|0|100
C|SOFI|20250702|11:10:57.387817|S|100|18.18|0|100
C|SOFI|20250702|11:11:47.439401|S|100|18.18|0|100
C|SOFI|20250702|11:11:59.493367|S|400|18.135|0|400
C|SOFI|20250702|11:13:00.650123|S|27|18.12|0|27
C|SOFI|20250702|11:13:03.035508|S|400|18.115|0|400
C|SOFI|20250702|11:13:03.038045|S|400|18.115|0|400
C|SOFI|20250702|11:13:03.059030|S|310|18.115|0|310
C|SOFI|20250702|11:13:21.246623|S|100|18.075|0|100
C|SOFI|20250702|11:13:21.247687|S|100|18.08|0|100
C|SOFI|20250702|11:13:43.161690|S|400|18.08|0|400
C|SOFI|20250702|11:13:48.064399|S|476|18.075|0|476
C|SOFI|20250702|11:13:48.064416|S|634|18.075|0|634
C|SOFI|20250702|11:14:55.743900|S|400|18.075|0|400
C|SOFI|20250702|11:14:55.744009|S|710|18.075|0|710
C|SOFI|20250702|11:14:58.626644|S|200|18.07|0|200
C|SOFI|20250702|11:15:44.002845|S|100|18.06|0|100
C|SOFI|20250702|11:19:03.765101|S|1120|18.035|0|1120
C|SOFI|20250702|11:19:45.645863|S|100|18|0|100
C|SOFI|20250702|11:19:50.103640|S|100|18|0|100
C|SOFI|20250702|11:20:23.742226|S|1120|18.025|0|1120
C|SOFI|20250702|11:20:45.828009|S|100|18.03|0|100
C|SOFI|20250702|11:20:45.828009|S|300|18.03|0|300
C|SOFI|20250702|11:20:50.119105|S|282|18.04|0|282
C|SOFI|20250702|11:20:51.225431|S|100|18.04|0|100
C|SOFI|20250702|11:20:51.225431|S|300|18.04|0|300
C|SOFI|20250702|11:20:51.225895|S|100|18.05|0|100
C|SOFI|20250702|11:22:14.724263|S|300|18.025|0|300
C|SOFI|20250702|11:23:10.046852|S|100|18.005|0|100
C|SOFI|20250702|11:25:38.926199|S|108|18.02|0|108
C|SOFI|20250702|11:25:38.926200|S|22|18.02|0|22
C|SOFI|20250702|11:27:01.137287|S|10|17.98|0|10
C|SOFI|20250702|11:27:21.200994|S|100|17.96|0|100
C|SOFI|20250702|11:27:24.449600|S|100|17.945|0|100
C|SOFI|20250702|11:28:05.139217|S|101|17.965|0|101
C|SOFI|20250702|11:28:54.086464|S|300|17.92|0|300
C|SOFI|20250702|11:28:56.534250|S|200|17.91|0|200
C|SOFI|20250702|11:30:28.078189|S|300|17.95|0|300
C|SOFI|20250702|11:30:28.088278|S|300|17.94|0|300
C|SOFI|20250702|11:30:43.233985|S|300|17.95|0|300
C|SOFI|20250702|11:31:29.469812|S|3|17.93|0|3
C|SOFI|20250702|11:31:29.471711|S|11|17.93|0|11
C|SOFI|20250702|11:32:12.001021|S|97|17.94|0|97
C|SOFI|20250702|11:32:40.770665|S|99|17.915|0|99
C|SOFI|20250702|11:32:40.893504|S|1|17.915|0|1
C|SOFI|20250702|11:33:43.530211|S|65|17.92|0|65
C|SOFI|20250702|11:34:10.249576|S|100|17.92|0|100
C|SOFI|20250702|11:34:10.249576|S|300|17.92|0|300
C|SOFI|20250702|11:34:10.250117|S|300|17.92|0|300
C|SOFI|20250702|11:35:06.491300|S|300|17.91|0|300
C|SOFI|20250702|11:35:59.841625|S|100|17.9|0|100
C|SOFI|20250702|11:36:33.904644|S|100|17.92|0|100
C|SOFI|20250702|11:36:33.906192|S|100|17.925|0|100
C|SOFI|20250702|11:38:11.881084|S|100|17.925|0|100
C|SOFI|20250702|11:38:40.293738|S|100|17.885|0|100
C|SOFI|20250702|11:38:44.224263|S|100|17.89|0|100
C|SOFI|20250702|11:38:50.735522|S|100|17.89|0|100
C|SOFI|20250702|11:39:04.968401|S|772|17.885|0|772
C|SOFI|20250702|11:39:04.968484|S|368|17.885|0|368
C|SOFI|20250702|11:39:44.442786|S|100|17.91|0|100
C|SOFI|20250702|11:39:44.443224|S|100|17.91|0|100
C|SOFI|20250702|11:40:12.134046|S|100|17.91|0|100
C|SOFI|20250702|11:42:10.350548|S|92|17.91|0|92
C|SOFI|20250702|11:42:10.350561|S|260|17.905|0|260
C|SOFI|20250702|11:42:58.593450|S|30|17.93|0|30
C|SOFI|20250702|11:43:11.295078|S|100|17.91|0|100
C|SOFI|20250702|11:43:37.707484|S|23|17.94|0|23
C|SOFI|20250702|11:44:36.355101|S|100|17.97|0|100
C|SOFI|20250702|11:45:04.648469|S|100|17.975|0|100
C|SOFI|20250702|11:45:13.020302|S|300|17.97|0|300
C|SOFI|20250702|11:45:13.020302|S|100|17.97|0|100
C|SOFI|20250702|11:45:17.789208|S|100|17.97|0|100
C|SOFI|20250702|11:45:21.212598|S|100|17.97|0|100
C|SOFI|20250702|11:46:52.087839|S|100|18.02|0|100
C|SOFI|20250702|11:47:17.823678|S|100|18.04|0|100
C|SOFI|20250702|11:48:32.039847|S|284|18.045|0|284
C|SOFI|20250702|11:48:54.124715|S|100|18.05|0|100
C|SOFI|20250702|11:49:03.692367|E|200|18.045|0|200
C|SOFI|20250702|11:49:18.909551|S|100|18.05|0|100
C|SOFI|20250702|11:49:18.909551|S|100|18.05|0|100
C|SOFI|20250702|11:49:48.869595|S|100|18.045|0|100
C|SOFI|20250702|11:50:29.020511|S|100|18.02|0|100
C|SOFI|20250702|11:54:04.556553|S|300|18.03|0|300
C|SOFI|20250702|11:54:04.556553|S|100|18.03|0|100
C|SOFI|20250702|11:54:15.364443|S|1|18.03|0|1
C|SOFI|20250702|11:55:23.350306|S|772|18.035|0|772
C|SOFI|20250702|11:55:23.350404|S|378|18.035|0|378
C|SOFI|20250702|11:56:24.016176|S|100|18.02|0|100
C|SOFI|20250702|11:56:31.116576|S|100|18.02|0|100
C|SOFI|20250702|11:56:43.070592|S|100|18.02|0|100
C|SOFI|20250702|11:56:43.567975|S|100|18.02|0|100
C|SOFI|20250702|11:56:43.578811|S|100|18.02|0|100
C|SOFI|20250702|11:56:49.573744|S|100|18.02|0|100
C|SOFI|20250702|11:56:56.460213|S|100|18.02|0|100
C|SOFI|20250702|11:56:56.460213|S|400|18.02|0|400
C|SOFI|20250702|11:57:18.550695|S|100|18.02|0|100
C|SOFI|20250702|11:57:20.893213|S|31|18.03|0|31
C|SOFI|20250702|11:58:00.370550|S|100|18.01|0|100
C|SOFI|20250702|11:59:02.773829|S|100|18.005|0|100
C|SOFI|20250702|12:00:07.713956|S|100|17.99|0|100
C|SOFI|20250702|12:00:40.564605|S|300|18.01|0|300
C|SOFI|20250702|12:00:48.569359|S|200|18|0|200
C|SOFI|20250702|12:02:39.165929|S|100|18|0|100
C|SOFI|20250702|12:02:39.165929|S|300|18|0|300
C|SOFI|20250702|12:02:40.036239|S|200|18.005|0|200
C|SOFI|20250702|12:03:27.475533|S|100|17.98|0|100
C|SOFI|20250702|12:03:27.475533|S|100|17.98|0|100
C|SOFI|20250702|12:03:27.476000|S|100|17.98|0|100
C|SOFI|20250702|12:03:52.524144|S|100|17.965|0|100
C|SOFI|20250702|12:04:02.172450|S|400|17.965|0|400
C|SOFI|20250702|12:06:17.170403|S|300|18.02|0|300
C|SOFI|20250702|12:06:17.170403|S|100|18.02|0|100
C|SOFI|20250702|12:06:17.170403|S|19|18.02|0|19
C|SOFI|20250702|12:06:17.170404|S|46|18.02|0|46
C|SOFI|20250702|12:07:10.260917|S|100|18.02|0|100
C|SOFI|20250702|12:07:16.044146|S|22|18.01|0|22
C|SOFI|20250702|12:07:16.044146|S|27|18.01|0|27
C|SOFI|20250702|12:07:16.715738|S|100|18.01|0|100
C|SOFI|20250702|12:07:16.715738|S|300|18.01|0|300
C|SOFI|20250702|12:07:17.642592|S|400|17.995|0|400
C|SOFI|20250702|12:07:23.980142|S|60|17.99|0|60
C|SOFI|20250702|12:07:23.980308|S|2|17.99|0|2
C|SOFI|20250702|12:07:23.980314|S|1|17.99|0|1
C|SOFI|20250702|12:07:25.476814|S|37|17.99|0|37
C|SOFI|20250702|12:08:10.597363|S|16|17.99|0|16
C|SOFI|20250702|12:08:21.526970|S|15|17.99|0|15
C|SOFI|20250702|12:11:30.274477|S|13|18|0|13
C|SOFI|20250702|12:11:30.274477|S|21|18|0|21
C|SOFI|20250702|12:11:30.274478|S|33|18|0|33
C|SOFI|20250702|12:11:31.642777|S|400|18|0|400
C|SOFI|20250702|12:11:31.643232|S|100|18|0|100
C|SOFI|20250702|12:12:18.644452|S|15|17.99|0|15
C|SOFI|20250702|12:12:18.644452|S|100|17.99|0|100
C|SOFI|20250702|12:12:25.404570|S|100|17.99|0|100
C|SOFI|20250702|12:12:29.544443|S|21|17.99|0|21
C|SOFI|20250702|12:12:41.529355|S|79|17.995|0|79
C|SOFI|20250702|12:12:42.204582|S|100|17.99|0|100
C|SOFI|20250702|12:12:54.584567|S|15|17.99|0|15
C|SOFI|20250702|12:13:21.684897|S|100|17.99|0|100
C|SOFI|20250702|12:13:44.204622|S|100|17.99|0|100
C|SOFI|20250702|12:13:46.131792|S|100|18|0|100
C|SOFI|20250702|12:13:50.744488|S|100|17.99|0|100
C|SOFI|20250702|12:13:50.744488|S|12|17.99|0|12
C|SOFI|20250702|12:14:04.486281|S|31|17.985|0|31
C|SOFI|20250702|12:14:16.379509|S|100|18|0|100
C|SOFI|20250702|12:14:46.271508|S|100|18.01|0|100
C|SOFI|20250702|12:14:49.300572|S|100|18.01|0|100
C|SOFI|20250702|12:15:07.791030|S|100|18.01|0|100
C|SOFI|20250702|12:15:08.775808|S|31|18.01|0|31
C|SOFI|20250702|12:15:17.079984|S|7|18|0|7
C|SOFI|20250702|12:15:25.844936|S|9|17.99|0|9
C|SOFI|20250702|12:16:46.044256|S|33|18.03|0|33
C|SOFI|20250702|12:16:46.044256|S|8|18.03|0|8
C|SOFI|20250702|12:16:51.383152|S|29|18.035|0|29
C|SOFI|20250702|12:16:56.747878|S|3|18.035|0|3
C|SOFI|20250702|12:16:58.134509|S|772|18.035|0|772
C|SOFI|20250702|12:17:32.322352|S|195|18.015|0|195
C|SOFI|20250702|12:17:34.781754|S|400|18.015|0|400
C|SOFI|20250702|12:17:34.806384|S|87|18.015|0|87
C|SOFI|20250702|12:17:41.860763|S|24|18.02|0|24
C|SOFI|20250702|12:19:01.532094|S|13|18.03|0|13
C|SOFI|20250702|12:19:01.532094|S|13|18.03|0|13
C|SOFI|20250702|12:19:31.887633|S|100|18.07|0|100
C|SOFI|20250702|12:19:38.956141|S|42|18.07|0|42
C|SOFI|20250702|12:20:54.356769|S|100|18.1|0|100
C|SOFI|20250702|12:20:54.635485|S|400|18.09|0|400
C|SOFI|20250702|12:20:54.635485|S|100|18.09|0|100
C|SOFI|20250702|12:20:59.925142|S|100|18.1|0|100
C|SOFI|20250702|12:22:36.603330|S|100|18.12|0|100
C|SOFI|20250702|12:22:46.182008|S|100|18.11|0|100
C|SOFI|20250702|12:23:36.966802|S|200|18.12|0|200
C|SOFI|20250702|12:23:46.348735|S|50|18.13|0|50
C|SOFI|20250702|12:24:09.845588|S|100|18.12|0|100
C|SOFI|20250702|12:24:25.828064|S|100|18.12|0|100
C|SOFI|20250702|12:24:40.287942|S|100|18.12|0|100
C|SOFI|20250702|12:24:42.358292|S|84|18.12|0|84
C|SOFI|20250702|12:24:42.358292|S|100|18.12|0|100
C|SOFI|20250702|12:24:43.479829|S|100|18.12|0|100
C|SOFI|20250702|12:24:43.479829|S|300|18.12|0|300
C|SOFI|20250702|12:25:07.716658|S|100|18.12|0|100
C|SOFI|20250702|12:25:24.409610|S|400|18.115|0|400
C|SOFI|20250702|12:25:26.304079|S|100|18.12|0|100
C|SOFI|20250702|12:25:26.304976|S|100|18.12|0|100
C|SOFI|20250702|12:26:15.549973|S|100|18.1|0|100
C|SOFI|20250702|12:26:15.549973|S|4|18.1|0|4
C|SOFI|20250702|12:26:47.413834|S|100|18.09|0|100
C|SOFI|20250702|12:27:23.019387|S|100|18.12|0|100
C|SOFI|20250702|12:27:23.035691|S|89|18.12|0|89
C|SOFI|20250702|12:27:23.037172|S|11|18.12|0|11
C|SOFI|20250702|12:28:03.973338|S|31|18.15|0|31
C|SOFI|20250702|12:28:25.050040|S|772|18.155|0|772
C|SOFI|20250702|12:28:33.375953|S|100|18.15|0|100
C|SOFI|20250702|12:28:57.126041|S|100|18.16|0|100
C|SOFI|20250702|12:28:57.126041|S|100|18.16|0|100
C|SOFI|20250702|12:28:57.126138|S|100|18.16|0|100
C|SOFI|20250702|12:28:57.126521|S|100|18.16|0|100
C|SOFI|20250702|12:29:12.317715|S|70|18.16|0|70
C|SOFI|20250702|12:30:23.077646|S|100|18.14|0|100
C|SOFI|20250702|12:31:54.840086|S|80|18.19|0|80
C|SOFI|20250702|12:31:54.840865|S|54|18.19|0|54
C|SOFI|20250702|12:32:31.191346|S|400|18.185|0|400
C|SOFI|20250702|12:32:31.193304|S|128|18.18|0|128
C|SOFI|20250702|12:32:31.193304|S|372|18.185|0|372
C|SOFI|20250702|12:32:32.790070|S|40|18.19|0|40
C|SOFI|20250702|12:33:12.915447|S|10|18.15|0|10
C|SOFI|20250702|12:34:43.351635|E|100|18.17|0|100
C|SOFI|20250702|12:34:43.351884|E|100|18.17|0|100
C|SOFI|20250702|12:35:30.047299|S|100|18.18|0|100
C|SOFI|20250702|12:36:08.707990|S|72|18.18|0|72
C|SOFI|20250702|12:39:51.159003|S|300|18.2|0|300
C|SOFI|20250702|12:39:51.159003|S|100|18.2|0|100
C|SOFI|20250702|12:39:51.175118|S|772|18.205|0|772
C|SOFI|20250702|12:39:51.175134|S|100|18.205|0|100
C|SOFI|20250702|12:39:55.310114|S|100|18.205|0|100
C|SOFI|20250702|12:41:10.282330|S|76|18.22|0|76
C|SOFI|20250702|12:41:34.002466|S|153|18.205|0|153
C|SOFI|20250702|12:41:40.234380|S|300|18.21|0|300
C|SOFI|20250702|12:41:40.234380|S|100|18.21|0|100
C|SOFI|20250702|12:41:49.671167|S|1|18.21|0|1
C|SOFI|20250702|12:43:52.182001|S|100|18.18|0|100
C|SOFI|20250702|12:43:52.182001|S|100|18.18|0|100
C|SOFI|20250702|12:45:29.472851|S|300|18.19|0|300
C|SOFI|20250702|12:47:07.874347|S|13|18.15|0|13
C|SOFI|20250702|12:48:05.282815|S|2|18.14|0|2
C|SOFI|20250702|12:48:08.195633|S|100|18.13|0|100
C|SOFI|20250702|12:48:08.198661|S|111|18.13|0|111
C|SOFI|20250702|12:48:26.290852|S|1|18.14|0|1
C|SOFI|20250702|12:48:53.552060|S|100|18.14|0|100
C|SOFI|20250702|12:48:57.070967|S|11|18.13|0|11
C|SOFI|20250702|12:48:57.070968|S|298|18.13|0|298
C|SOFI|20250702|12:48:57.070968|S|17|18.13|0|17
C|SOFI|20250702|12:49:07.672499|S|100|18.13|0|100
C|SOFI|20250702|12:49:07.688392|S|100|18.13|0|100
C|SOFI|20250702|12:49:10.588847|S|100|18.13|0|100
C|SOFI|20250702|12:49:11.019993|S|100|18.13|0|100
C|SOFI|20250702|12:49:30.627888|S|55|18.14|0|55
C|SOFI|20250702|12:49:46.589408|S|4|18.13|0|4
C|SOFI|20250702|12:49:46.589408|S|2|18.13|0|2
C|SOFI|20250702|12:49:52.804181|S|100|18.13|0|100
C|SOFI|20250702|12:49:54.228015|S|14|18.13|0|14
C|SOFI|20250702|12:49:57.205713|S|1|18.14|0|1
C|SOFI|20250702|12:49:58.914064|S|4|18.14|0|4
C|SOFI|20250702|12:49:58.914064|S|2|18.14|0|2
C|SOFI|20250702|12:50:20.520958|S|11|18.13|0|11
C|SOFI|20250702|12:50:20.520958|S|17|18.13|0|17
C|SOFI|20250702|12:50:20.520958|S|100|18.13|0|100
C|SOFI|20250702|12:50:38.710347|S|4|18.14|0|4
C|SOFI|20250702|12:50:38.711572|S|100|18.13|0|100
C|SOFI|20250702|12:50:47.471614|S|1|18.14|0|1
C|SOFI|20250702|12:50:48.784682|S|100|18.14|0|100
C|SOFI|20250702|12:50:55.571134|S|300|18.12|0|300
C|SOFI|20250702|12:50:55.571134|S|100|18.12|0|100
C|SOFI|20250702|12:51:12.526278|S|100|18.11|0|100
C|SOFI|20250702|12:52:22.719610|S|2|18.09|0|2
C|SOFI|20250702|12:52:28.229669|S|4|18.09|0|4
C|SOFI|20250702|12:52:50.572928|S|1|18.08|0|1
C|SOFI|20250702|12:53:07.431735|S|4|18.09|0|4
C|SOFI|20250702|12:53:07.431735|S|1|18.09|0|1
C|SOFI|20250702|12:53:07.431736|S|2|18.09|0|2
C|SOFI|20250702|12:53:22.815366|S|8|18.08|0|8
C|SOFI|20250702|12:53:40.258011|S|31|18.08|0|31
C|SOFI|20250702|12:53:40.310339|S|69|18.08|0|69
C|SOFI|20250702|12:53:40.615518|S|25|18.08|0|25
C|SOFI|20250702|12:53:56.311179|S|4|18.09|0|4
C|SOFI|20250702|12:53:56.311179|S|100|18.09|0|100
C|SOFI|20250702|12:53:56.311179|S|115|18.09|0|115
C|SOFI|20250702|12:55:19.791116|S|4|18.07|0|4
C|SOFI|20250702|12:55:59.423818|S|1|18.08|0|1
C|SOFI|20250702|12:55:59.423818|S|4|18.08|0|4
C|SOFI|20250702|12:55:59.423818|S|4|18.08|0|4
C|SOFI|20250702|12:56:58.837339|S|100|18.06|0|100
C|SOFI|20250702|12:58:12.867365|S|137|18.055|0|137
C|SOFI|20250702|12:58:55.676780|S|1|18.06|0|1
C|SOFI|20250702|12:58:56.358299|S|4|18.06|0|4
C|SOFI|20250702|12:59:02.358379|S|13|18.065|0|13
C|SOFI|20250702|12:59:23.174835|S|4|18.06|0|4
C|SOFI|20250702|12:59:51.235584|S|1|18.05|0|1
C|SOFI|20250702|13:00:04.513424|S|1|18.05|0|1
C|SOFI|20250702|13:00:24.805900|S|100|18.05|0|100
C|SOFI|20250702|13:00:26.683889|S|80|18.05|0|80
C|SOFI|20250702|13:00:26.683889|S|1|18.05|0|1
C|SOFI|20250702|13:00:39.887954|S|1|18.03|0|1
C|SOFI|20250702|13:01:00.100108|S|1|18.04|0|1
C|SOFI|20250702|13:01:38.906533|S|10|18.04|0|10
C|SOFI|20250702|13:01:53.804617|S|6|18.04|0|6
C|SOFI|20250702|13:01:53.804617|S|4|18.04|0|4
C|SOFI|20250702|13:02:00.379289|S|6|18.04|0|6
C|SOFI|20250702|13:02:15.083800|S|12|18.04|0|12
C|SOFI|20250702|13:02:46.931407|S|25|18.04|0|25
C|SOFI|20250702|13:02:49.094349|S|47|18.04|0|47
C|SOFI|20250702|13:03:00.748585|S|300|18.04|0|300
C|SOFI|20250702|13:03:04.322775|S|32|18.05|0|32
C|SOFI|20250702|13:03:04.322775|S|34|18.05|0|34
C|SOFI|20250702|13:03:17.968116|S|63|18.04|0|63
C|SOFI|20250702|13:03:17.979622|S|38|18.05|0|38
C|SOFI|20250702|13:03:39.088361|S|78|18.04|0|78
C|SOFI|20250702|13:03:58.204067|S|18|18.05|0|18
C|SOFI|20250702|13:03:58.204068|S|12|18.05|0|12
C|SOFI|20250702|13:03:58.204068|S|20|18.05|0|20
C|SOFI|20250702|13:04:13.123915|S|130|18.055|0|130
C|SOFI|20250702|13:06:16.332718|S|200|18.06|0|200
C|SOFI|20250702|13:06:16.332719|S|100|18.06|0|100
C|SOFI|20250702|13:07:22.911642|S|300|18.05|0|300
C|SOFI|20250702|13:07:22.911642|S|100|18.05|0|100
C|SOFI|20250702|13:07:36.110942|S|100|18.03|0|100
C|SOFI|20250702|13:07:37.310951|S|300|18.04|0|300
C|SOFI|20250702|13:07:37.310951|S|100|18.04|0|100
C|SOFI|20250702|13:09:02.627749|S|100|18.04|0|100
C|SOFI|20250702|13:09:02.628818|S|100|18.04|0|100
C|SOFI|20250702|13:09:23.737532|S|772|18.045|0|772
C|SOFI|20250702|13:09:23.737612|S|448|18.045|0|448
C|SOFI|20250702|13:10:17.164422|S|100|18.05|0|100
C|SOFI|20250702|13:10:17.164423|S|136|18.05|0|136
C|SOFI|20250702|13:10:19.544359|S|63|18.05|0|63
C|SOFI|20250702|13:10:26.602298|S|19|18.05|0|19
C|SOFI|20250702|13:11:20.779635|S|2|18.03|0|2
C|SOFI|20250702|13:11:22.650333|S|98|18.03|0|98
C|SOFI|20250702|13:11:32.959132|S|12|18.03|0|12
C|SOFI|20250702|13:12:02.168743|S|9|18.03|0|9
C|SOFI|20250702|13:12:34.892976|S|100|18.03|0|100
C|SOFI|20250702|13:15:08.249744|S|100|18.03|0|100
C|SOFI|20250702|13:15:08.254224|S|100|18.03|0|100
C|SOFI|20250702|13:15:08.255930|S|100|18.03|0|100
C|SOFI|20250702|13:15:23.477734|S|100|18.03|0|100
C|SOFI|20250702|13:15:23.478258|S|100|18.03|0|100
C|SOFI|20250702|13:16:07.110687|S|100|18.04|0|100
C|SOFI|20250702|13:16:07.146390|S|100|18.04|0|100
C|SOFI|20250702|13:16:43.186928|S|100|18.03|0|100
C|SOFI|20250702|13:17:02.689068|S|5|18.02|0|5
C|SOFI|20250702|13:17:51.329935|S|100|18.01|0|100
C|SOFI|20250702|13:17:58.563583|S|100|18.01|0|100
C|SOFI|20250702|13:18:04.984662|S|40|18|0|40
C|SOFI|20250702|13:20:38.235443|S|100|18|0|100
C|SOFI|20250702|13:21:16.397548|S|300|17.98|0|300
C|SOFI|20250702|13:21:16.397548|S|100|17.98|0|100
C|SOFI|20250702|13:21:28.908155|S|28|17.97|0|28
C|SOFI|20250702|13:21:28.908606|S|272|17.97|0|272
C|SOFI|20250702|13:21:31.557276|S|300|17.97|0|300
C|SOFI|20250702|13:21:31.557277|S|100|17.97|0|100
C|SOFI|20250702|13:21:31.557828|S|300|17.97|0|300
C|SOFI|20250702|13:22:36.879632|S|100|17.99|0|100
C|SOFI|20250702|13:22:40.693293|S|21|17.99|0|21
C|SOFI|20250702|13:23:10.802144|S|300|17.99|0|300
C|SOFI|20250702|13:23:10.802144|S|100|17.99|0|100
C|SOFI|20250702|13:26:05.695467|S|100|17.98|0|100
C|SOFI|20250702|13:26:32.166633|S|100|17.98|0|100
C|SOFI|20250702|13:28:46.983396|S|1|17.99|0|1
C|SOFI|20250702|13:28:54.638335|S|5|17.99|0|5
C|SOFI|20250702|13:29:03.381124|S|16|18|0|16
C|SOFI|20250702|13:29:25.849152|S|1|18|0|1
C|SOFI|20250702|13:29:25.849152|S|8|18|0|8
C|SOFI|20250702|13:30:04.458389|S|5|18|0|5
C|SOFI|20250702|13:30:39.297721|S|24|18.01|0|24
C|SOFI|20250702|13:30:46.253575|S|35|18.01|0|35
C|SOFI|20250702|13:32:06.745654|S|19|18.01|0|19
C|SOFI|20250702|13:32:18.733125|S|21|18.01|0|21
C|SOFI|20250702|13:32:19.724750|S|100|18.01|0|100
C|SOFI|20250702|13:32:27.157458|S|200|18|0|200
C|SOFI|20250702|13:32:48.208019|S|26|18.01|0|26
C|SOFI|20250702|13:32:59.266974|S|35|18.01|0|35
C|SOFI|20250702|13:33:03.542562|S|27|18.02|0|27
C|SOFI|20250702|13:33:03.542562|S|100|18.02|0|100
C|SOFI|20250702|13:33:43.837613|S|263|17.98|0|263
C|SOFI|20250702|13:33:43.889272|S|100|17.98|0|100
C|SOFI|20250702|13:33:51.216837|S|100|17.98|0|100
C|SOFI|20250702|13:33:51.217573|S|100|17.98|0|100
C|SOFI|20250702|13:33:51.218064|S|100|17.98|0|100
C|SOFI|20250702|13:34:45.105904|S|12|17.96|0|12
C|SOFI|20250702|13:34:45.105904|S|100|17.96|0|100
C|SOFI|20250702|13:34:45.106425|S|100|17.96|0|100
C|SOFI|20250702|13:34:46.404833|S|110|17.96|0|110
C|SOFI|20250702|13:34:46.404833|S|100|17.96|0|100
C|SOFI|20250702|13:36:20.776205|S|12|17.96|0|12
C|SOFI|20250702|13:36:23.275727|S|400|17.955|0|400
C|SOFI|20250702|13:36:32.570703|S|300|17.94|0|300
C|SOFI|20250702|13:36:39.834700|S|200|17.94|0|200
C|SOFI|20250702|13:36:39.834701|S|100|17.94|0|100
C|SOFI|20250702|13:36:39.847933|S|100|17.94|0|100
C|SOFI|20250702|13:37:15.349241|S|15|17.94|0|15
C|SOFI|20250702|13:37:33.826130|S|200|17.95|0|200
C|SOFI|20250702|13:37:33.826130|S|100|17.95|0|100
C|SOFI|20250702|13:38:21.586269|S|100|17.94|0|100
C|SOFI|20250702|13:38:21.586269|S|300|17.94|0|300
C|SOFI|20250702|13:38:26.959562|S|8|17.94|0|8
C|SOFI|20250702|13:40:17.717054|S|60|17.93|0|60
C|SOFI|20250702|13:40:17.717837|S|40|17.93|0|40
C|SOFI|20250702|13:41:12.300547|S|100|17.92|0|100
C|SOFI|20250702|13:41:21.831749|S|457|17.92|0|457
C|SOFI|20250702|13:41:55.672740|S|20|17.93|0|20
C|SOFI|20250702|13:43:36.472086|S|300|17.94|0|300
C|SOFI|20250702|13:43:36.999040|S|14|17.95|0|14
C|SOFI|20250702|13:43:38.678740|S|26|17.94|0|26
C|SOFI|20250702|13:43:48.809025|S|100|17.94|0|100
C|SOFI|20250702|13:43:48.809025|S|200|17.94|0|200
C|SOFI|20250702|13:43:55.436737|S|100|17.95|0|100
C|SOFI|20250702|13:43:56.203065|S|100|17.95|0|100
C|SOFI|20250702|13:43:56.492684|S|100|17.95|0|100
C|SOFI|20250702|13:43:56.569908|S|100|17.95|0|100
C|SOFI|20250702|13:44:01.052357|S|100|17.95|0|100
C|SOFI|20250702|13:44:22.984006|S|100|17.965|0|100
C|SOFI|20250702|13:44:34.493708|S|100|17.96|0|100
C|SOFI|20250702|13:44:34.500777|S|100|17.96|0|100
C|SOFI|20250702|13:45:16.021369|S|100|17.95|0|100
C|SOFI|20250702|13:45:16.885869|S|100|17.95|0|100
C|SOFI|20250702|13:45:28.789008|S|100|17.95|0|100
C|SOFI|20250702|13:46:06.396091|S|5|17.95|0|5
C|SOFI|20250702|13:46:09.687372|S|100|17.95|0|100
C|SOFI|20250702|13:47:01.209010|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.259797|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.441478|S|100|17.965|0|100
C|SOFI|20250702|13:47:01.491617|S|100|17.965|0|100
C|SOFI|20250702|13:47:01.541729|S|100|17.965|0|100
C|SOFI|20250702|13:47:01.542201|S|200|17.97|0|200
C|SOFI|20250702|13:47:01.542201|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.591841|S|100|17.965|0|100
C|SOFI|20250702|13:47:01.641943|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.692654|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.692654|S|200|17.97|0|200
C|SOFI|20250702|13:47:01.742751|S|100|17.965|0|100
C|SOFI|20250702|13:47:01.792853|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.828440|S|200|17.97|0|200
C|SOFI|20250702|13:47:01.842974|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.878554|S|100|17.965|0|100
C|SOFI|20250702|13:47:01.893079|S|100|17.965|0|100
C|SOFI|20250702|13:47:01.928675|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.929150|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.943174|S|100|17.97|0|100
C|SOFI|20250702|13:47:01.978796|S|100|17.965|0|100
C|SOFI|20250702|13:47:01.993253|S|100|17.97|0|100
C|SOFI|20250702|13:47:02.028919|S|100|17.965|0|100
C|SOFI|20250702|13:47:02.029416|S|100|17.97|0|100
C|SOFI|20250702|13:47:10.707752|S|100|17.96|0|100
C|SOFI|20250702|13:49:56.697475|S|24|17.95|0|24
C|SOFI|20250702|13:50:28.738703|S|225|17.94|0|225
C|SOFI|20250702|13:50:28.740946|S|97|17.94|0|97
C|SOFI|20250702|13:50:28.740946|S|3|17.94|0|3
C|SOFI|20250702|13:50:49.983155|S|81|17.95|0|81
C|SOFI|20250702|13:51:08.198642|S|13|17.94|0|13
C|SOFI|20250702|13:54:39.771441|S|11|17.98|0|11
C|SOFI|20250702|13:57:17.412571|S|9|17.99|0|9
C|SOFI|20250702|13:57:22.053467|S|100|17.98|0|100
C|SOFI|20250702|13:58:50.776479|S|8|17.99|0|8
C|SOFI|20250702|13:58:51.533388|S|3|17.99|0|3
C|SOFI|20250702|13:59:50.038413|S|90|17.99|0|90
C|SOFI|20250702|14:03:24.962947|S|100|17.98|0|100
C|SOFI|20250702|14:04:04.505974|S|100|18.03|0|100
C|SOFI|20250702|14:04:48.579902|S|12|18.04|0|12
C|SOFI|20250702|14:04:51.465992|S|100|18.05|0|100
C|SOFI|20250702|14:05:13.438399|S|100|18.03|0|100
C|SOFI|20250702|14:05:18.346347|S|1|18.03|0|1
C|SOFI|20250702|14:06:41.663517|S|3|18.03|0|3
C|SOFI|20250702|14:06:41.663518|S|100|18.03|0|100
C|SOFI|20250702|14:06:59.352117|S|100|18.03|0|100
C|SOFI|20250702|14:07:11.232832|S|100|18.03|0|100
C|SOFI|20250702|14:07:12.601384|S|9|18.03|0|9
C|SOFI|20250702|14:07:22.951506|S|100|18.01|0|100
C|SOFI|20250702|14:07:50.626674|S|100|18.02|0|100
C|SOFI|20250702|14:08:13.208040|S|13|18.02|0|13
C|SOFI|20250702|14:09:18.491660|S|4|18.02|0|4
C|SOFI|20250702|14:09:18.491661|S|49|18.02|0|49
C|SOFI|20250702|14:10:13.126762|S|18|18.03|0|18
C|SOFI|20250702|14:10:21.009991|S|100|18.03|0|100
C|SOFI|20250702|14:10:21.010004|S|2|18.03|0|2
C|SOFI|20250702|14:10:31.667650|S|3|18.03|0|3
C|SOFI|20250702|14:10:57.176269|S|4|18.02|0|4
C|SOFI|20250702|14:10:57.176269|S|6|18.02|0|6
C|SOFI|20250702|14:11:07.419075|S|100|18.02|0|100
C|SOFI|20250702|14:11:07.419075|S|100|18.02|0|100
C|SOFI|20250702|14:11:20.875374|S|3|18.01|0|3
C|SOFI|20250702|14:11:20.875374|S|4|18.01|0|4
C|SOFI|20250702|14:12:44.449312|S|98|18.02|0|98
C|SOFI|20250702|14:14:18.958424|S|229|18.03|0|229
C|SOFI|20250702|14:14:47.080655|S|66|18.02|0|66
C|SOFI|20250702|14:14:47.080655|S|11|18.02|0|11
C|SOFI|20250702|14:14:47.233163|S|100|18.02|0|100
C|SOFI|20250702|14:15:15.702587|S|3|18.01|0|3
C|SOFI|20250702|14:16:52.322782|S|100|18.04|0|100
C|SOFI|20250702|14:16:52.322782|S|16|18.04|0|16
C|SOFI|20250702|14:18:16.142725|S|19|18.05|0|19
C|SOFI|20250702|14:18:19.954279|S|44|18.05|0|44
C|SOFI|20250702|14:18:19.954742|S|8|18.05|0|8
C|SOFI|20250702|14:18:19.954742|S|200|18.05|0|200
C|SOFI|20250702|14:18:19.954742|S|56|18.05|0|56
C|SOFI|20250702|14:19:02.025543|S|22|18.07|0|22
C|SOFI|20250702|14:19:12.636078|S|100|18.08|0|100
C|SOFI|20250702|14:19:19.836826|S|300|18.08|0|300
C|SOFI|20250702|14:19:40.946452|S|100|18.08|0|100
C|SOFI|20250702|14:20:33.474153|S|1|18.1|0|1
C|SOFI|20250702|14:22:59.057784|S|400|18.11|0|400
C|SOFI|20250702|14:23:02.323421|S|100|18.12|0|100
C|SOFI|20250702|14:23:02.323421|S|400|18.12|0|400
C|SOFI|20250702|14:23:07.373537|S|400|18.14|0|400
C|SOFI|20250702|14:23:16.547031|S|100|18.13|0|100
C|SOFI|20250702|14:23:55.179485|S|300|18.12|0|300
C|SOFI|20250702|14:23:55.180505|S|255|18.12|0|255
C|SOFI|20250702|14:23:55.180505|S|100|18.12|0|100
C|SOFI|20250702|14:24:43.326203|S|65|18.13|0|65
C|SOFI|20250702|14:24:43.326259|S|195|18.13|0|195
C|SOFI|20250702|14:25:45.938911|S|21|18.13|0|21
C|SOFI|20250702|14:25:45.970561|S|100|18.13|0|100
C|SOFI|20250702|14:25:45.970561|S|79|18.13|0|79
C|SOFI|20250702|14:25:57.990926|S|46|18.12|0|46
C|SOFI|20250702|14:26:14.941887|S|26|18.11|0|26
C|SOFI|20250702|14:26:18.463070|S|5|18.11|0|5
C|SOFI|20250702|14:26:39.431443|S|9|18.11|0|9
C|SOFI|20250702|14:26:40.866636|S|1|18.11|0|1
C|SOFI|20250702|14:26:47.411109|S|4|18.11|0|4
C|SOFI|20250702|14:27:23.935858|S|100|18.13|0|100
C|SOFI|20250702|14:28:35.877704|S|100|18.13|0|100
C|SOFI|20250702|14:29:26.604702|S|4|18.13|0|4
C|SOFI|20250702|14:31:21.001304|S|100|18.13|0|100
C|SOFI|20250702|14:31:21.001304|S|100|18.13|0|100
C|SOFI|20250702|14:31:21.476801|S|100|18.13|0|100
C|SOFI|20250702|14:31:52.591040|S|300|18.14|0|300
C|SOFI|20250702|14:32:03.803856|S|13|18.145|0|13
C|SOFI|20250702|14:32:31.016044|S|100|18.15|0|100
C|SOFI|20250702|14:33:13.220004|E|3|18.18|0|3
C|SOFI|20250702|14:33:22.377936|S|100|18.21|0|100
C|SOFI|20250702|14:33:22.378843|S|100|18.21|0|100
C|SOFI|20250702|14:33:22.388879|S|100|18.205|0|100
C|SOFI|20250702|14:34:00.243355|S|100|18.17|0|100
C|SOFI|20250702|14:34:00.243536|S|100|18.17|0|100
C|SOFI|20250702|14:35:18.543769|S|100|18.16|0|100
C|SOFI|20250702|14:36:03.193584|S|100|18.16|0|100
C|SOFI|20250702|14:36:05.727135|S|100|18.16|0|100
C|SOFI|20250702|14:36:33.575907|S|8|18.15|0|8
C|SOFI|20250702|14:36:36.019795|S|300|18.16|0|300
C|SOFI|20250702|14:36:36.019795|S|100|18.16|0|100
C|SOFI|20250702|14:36:36.019847|S|400|18.16|0|400
C|SOFI|20250702|14:36:52.905275|S|100|18.145|0|100
C|SOFI|20250702|14:36:52.905438|S|100|18.145|0|100
C|SOFI|20250702|14:38:19.265624|S|100|18.14|0|100
C|SOFI|20250702|14:38:19.265689|S|122|18.14|0|122
C|SOFI|20250702|14:41:15.140946|S|100|18.12|0|100
C|SOFI|20250702|14:42:36.963204|S|100|18.12|0|100
C|SOFI|20250702|14:44:29.454041|S|297|18.13|0|297
C|SOFI|20250702|14:44:51.728011|S|300|18.13|0|300
C|SOFI|20250702|14:44:51.728011|S|100|18.13|0|100
C|SOFI|20250702|14:44:53.697420|S|300|18.13|0|300
C|SOFI|20250702|14:45:32.827501|S|100|18.14|0|100
C|SOFI|20250702|14:46:05.573609|S|300|18.135|0|300
C|SOFI|20250702|14:46:22.916631|E|5|18.14|0|5
C|SOFI|20250702|14:46:22.917083|S|100|18.14|0|100
C|SOFI|20250702|14:46:22.917083|S|295|18.14|0|295
C|SOFI|20250702|14:46:23.225417|S|100|18.14|0|100
C|SOFI|20250702|14:46:25.231229|S|78|18.15|0|78
C|SOFI|20250702|14:46:58.547775|S|6|18.14|0|6
C|SOFI|20250702|14:47:52.118268|E|95|18.15|0|95
C|SOFI|20250702|14:48:53.622854|S|100|18.16|0|100
C|SOFI|20250702|14:48:53.622854|S|300|18.16|0|300
C|SOFI|20250702|14:48:53.622855|S|100|18.16|0|100
C|SOFI|20250702|14:50:00.593804|S|32|18.16|0|32
C|SOFI|20250702|14:50:48.865728|S|100|18.16|0|100
C|SOFI|20250702|14:54:23.393756|S|20|18.14|0|20
C|SOFI|20250702|14:56:17.499434|S|100|18.13|0|100
C|SOFI|20250702|14:56:52.702872|S|111|18.135|0|111
C|SOFI|20250702|14:57:17.600364|S|100|18.15|0|100
C|SOFI|20250702|14:57:34.739281|S|70|18.145|0|70
C|SOFI|20250702|14:57:35.889551|S|70|18.145|0|70
C|SOFI|20250702|14:57:57.596271|S|100|18.14|0|100
C|SOFI|20250702|14:58:35.132058|S|100|18.135|0|100
C|SOFI|20250702|14:59:13.452492|S|5|18.14|0|5
C|SOFI|20250702|14:59:21.976135|S|100|18.14|0|100
C|SOFI|20250702|14:59:30.202002|S|100|18.14|0|100
C|SOFI|20250702|14:59:38.515007|S|100|18.14|0|100
C|SOFI|20250702|14:59:46.827432|S|35|18.14|0|35
C|SOFI|20250702|14:59:46.827432|S|100|18.14|0|100
C|SOFI|20250702|14:59:48.333358|S|772|18.135|0|772
C|SOFI|20250702|14:59:48.333438|S|548|18.135|0|548
C|SOFI|20250702|15:00:19.735478|S|16|18.15|0|16
C|SOFI|20250702|15:00:25.438842|S|4|18.15|0|4
C|SOFI|20250702|15:01:20.306631|S|100|18.16|0|100
C|SOFI|20250702|15:01:20.317915|S|100|18.16|0|100
C|SOFI|20250702|15:01:28.789964|S|37|18.17|0|37
C|SOFI|20250702|15:01:46.348356|S|28|18.15|0|28
C|SOFI|20250702|15:02:05.165653|S|40|18.16|0|40
C|SOFI|20250702|15:02:09.634758|S|100|18.16|0|100
C|SOFI|20250702|15:02:14.382019|S|100|18.14|0|100
C|SOFI|20250702|15:02:39.737137|S|28|18.145|0|28
C|SOFI|20250702|15:03:58.126969|S|100|18.15|0|100
C|SOFI|20250702|15:04:24.362827|S|200|18.16|0|200
C|SOFI|20250702|15:04:33.939370|S|100|18.16|0|100
C|SOFI|20250702|15:04:41.158530|S|50|18.14|0|50
C|SOFI|20250702|15:06:59.074568|S|105|18.125|0|105
C|SOFI|20250702|15:07:21.752428|S|5|18.12|0|5
C|SOFI|20250702|15:07:21.752428|S|8|18.12|0|8
C|SOFI|20250702|15:07:29.251907|S|100|18.12|0|100
C|SOFI|20250702|15:07:40.000467|S|100|18.12|0|100
C|SOFI|20250702|15:09:20.118385|S|300|18.11|0|300
C|SOFI|20250702|15:11:05.383038|S|100|18.11|0|100
C|SOFI|20250702|15:11:05.383038|S|9|18.11|0|9
C|SOFI|20250702|15:12:11.755650|S|4|18.1|0|4
C|SOFI|20250702|15:12:11.755650|S|3|18.1|0|3
C|SOFI|20250702|15:12:31.842927|S|400|18.11|0|400
C|SOFI|20250702|15:13:00.887779|S|100|18.12|0|100
C|SOFI|20250702|15:13:00.887779|S|400|18.12|0|400
C|SOFI|20250702|15:13:13.902259|S|61|18.12|0|61
C|SOFI|20250702|15:13:31.119579|S|100|18.11|0|100
C|SOFI|20250702|15:13:45.620969|S|100|18.11|0|100
C|SOFI|20250702|15:13:45.620969|S|400|18.11|0|400
C|SOFI|20250702|15:14:37.368408|S|400|18.11|0|400
C|SOFI|20250702|15:14:37.368408|S|100|18.11|0|100
C|SOFI|20250702|15:15:16.846663|S|12|18.11|0|12
C|SOFI|20250702|15:15:24.278363|S|5|18.11|0|5
C|SOFI|20250702|15:15:45.930839|S|200|18.1|0|200
C|SOFI|20250702|15:15:47.752828|S|200|18.1|0|200
C|SOFI|20250702|15:15:53.173218|S|200|18.1|0|200
C|SOFI|20250702|15:16:16.801774|S|31|18.09|0|31
C|SOFI|20250702|15:16:20.796581|S|7|18.09|0|7
C|SOFI|20250702|15:16:25.811043|S|6|18.09|0|6
C|SOFI|20250702|15:16:25.888151|S|17|18.09|0|17
C|SOFI|20250702|15:16:43.565427|S|100|18.09|0|100
C|SOFI|20250702|15:17:05.257803|S|200|18.08|0|200
C|SOFI|20250702|15:17:30.743458|S|3|18.07|0|3
C|SOFI|20250702|15:17:43.060927|S|200|18.08|0|200
C|SOFI|20250702|15:18:26.830476|S|200|18.08|0|200
C|SOFI|20250702|15:18:26.830476|S|44|18.08|0|44
C|SOFI|20250702|15:18:36.365599|S|200|18.08|0|200
C|SOFI|20250702|15:19:48.028409|S|2|18.08|0|2
C|SOFI|20250702|15:19:51.694407|S|3|18.07|0|3
C|SOFI|20250702|15:19:51.694407|S|4|18.07|0|4
C|SOFI|20250702|15:19:51.694407|S|6|18.07|0|6
C|SOFI|20250702|15:20:08.746995|S|32|18.07|0|32
C|SOFI|20250702|15:20:13.240303|S|200|18.07|0|200
C|SOFI|20250702|15:20:29.203882|S|200|18.05|0|200
C|SOFI|20250702|15:20:29.204432|S|200|18.05|0|200
C|SOFI|20250702|15:20:50.633895|S|1|18.05|0|1
C|SOFI|20250702|15:21:34.713749|S|14|18.06|0|14
C|SOFI|20250702|15:21:56.386458|S|15|18.06|0|15
C|SOFI|20250702|15:22:15.556955|S|46|18.06|0|46
C|SOFI|20250702|15:22:36.773759|S|100|18.06|0|100
C|SOFI|20250702|15:22:37.622096|S|59|18.06|0|59
C|SOFI|20250702|15:22:37.622096|S|41|18.06|0|41
C|SOFI|20250702|15:22:51.715292|S|9|18.06|0|9
C|SOFI|20250702|15:22:56.885075|S|35|18.06|0|35
C|SOFI|20250702|15:22:56.885075|S|65|18.06|0|65
C|SOFI|20250702|15:23:30.477398|S|2|18.08|0|2
C|SOFI|20250702|15:23:44.157064|S|100|18.09|0|100
C|SOFI|20250702|15:24:15.732274|S|145|18.1|0|145
C|SOFI|20250702|15:24:19.990455|S|10|18.09|0|10
C|SOFI|20250702|15:24:27.127035|S|200|18.1|0|200
C|SOFI|20250702|15:24:27.127036|S|25|18.1|0|25
C|SOFI|20250702|15:24:31.845625|S|200|18.1|0|200
C|SOFI|20250702|15:25:02.515538|S|4|18.12|0|4
C|SOFI|20250702|15:25:24.589703|S|200|18.16|0|200
C|SOFI|20250702|15:25:51.956322|S|18|18.15|0|18
C|SOFI|20250702|15:25:51.956322|S|200|18.15|0|200
C|SOFI|20250702|15:26:04.457488|S|200|18.15|0|200
C|SOFI|20250702|15:26:09.088369|S|9|18.15|0|9
C|SOFI|20250702|15:26:09.088369|S|27|18.15|0|27
C|SOFI|20250702|15:26:25.310658|S|74|18.16|0|74
C|SOFI|20250702|15:26:25.310658|S|200|18.16|0|200
C|SOFI|20250702|15:26:29.073607|S|200|18.16|0|200
C|SOFI|20250702|15:26:50.791311|S|5|18.16|0|5
C|SOFI|20250702|15:27:00.841654|S|4|18.16|0|4
C|SOFI|20250702|15:27:03.107573|S|12|18.16|0|12
C|SOFI|20250702|15:27:03.107573|S|3|18.16|0|3
C|SOFI|20250702|15:27:10.850729|S|1|18.16|0|1
C|SOFI|20250702|15:27:44.295244|S|29|18.16|0|29
C|SOFI|20250702|15:27:44.295244|S|200|18.16|0|200
C|SOFI|20250702|15:28:11.033214|S|100|18.17|0|100
C|SOFI|20250702|15:28:32.374764|S|6|18.17|0|6
C|SOFI|20250702|15:28:35.791766|S|9|18.17|0|9
C|SOFI|20250702|15:28:41.889227|S|8|18.17|0|8
C|SOFI|20250702|15:28:45.811575|S|10|18.17|0|10
C|SOFI|20250702|15:28:45.811575|S|1|18.17|0|1
C|SOFI|20250702|15:28:45.999443|S|26|18.17|0|26
C|SOFI|20250702|15:28:57.747600|S|19|18.17|0|19
C|SOFI|20250702|15:29:02.224216|S|200|18.17|0|200
C|SOFI|20250702|15:29:02.224216|S|23|18.17|0|23
C|SOFI|20250702|15:29:22.041822|S|200|18.17|0|200
C|SOFI|20250702|15:29:25.820695|S|200|18.17|0|200
C|SOFI|20250702|15:29:44.345214|S|15|18.17|0|15
C|SOFI|20250702|15:29:44.345215|S|23|18.17|0|23
C|SOFI|20250702|15:29:45.859342|S|1|18.17|0|1
C|SOFI|20250702|15:29:50.859657|S|1|18.17|0|1
C|SOFI|20250702|15:29:52.199323|S|6|18.17|0|6
C|SOFI|20250702|15:29:52.199323|S|41|18.17|0|41
C|SOFI|20250702|15:29:55.764982|S|1|18.17|0|1
C|SOFI|20250702|15:29:56.662603|S|30|18.17|0|30
C|SOFI|20250702|15:29:56.662618|S|25|18.17|0|25
C|SOFI|20250702|15:30:18.110554|S|200|18.18|0|200
C|SOFI|20250702|15:30:19.526500|S|100|18.18|0|100
C|SOFI|20250702|15:31:19.313794|S|100|18.17|0|100
C|SOFI|20250702|15:35:42.113078|S|100|18.205|0|100
C|SOFI|20250702|15:36:18.855805|S|500|18.21|0|500
C|SOFI|20250702|15:36:59.896508|S|33|18.21|0|33
C|SOFI|20250702|15:37:29.139574|S|200|18.21|0|200
C|SOFI|20250702|15:37:32.124617|S|3|18.2|0|3
C|SOFI|20250702|15:37:32.124617|S|5|18.2|0|5
C|SOFI|20250702|15:37:35.182030|S|3|18.2|0|3
C|SOFI|20250702|15:37:38.508827|S|200|18.19|0|200
C|SOFI|20250702|15:38:00.576247|S|100|18.18|0|100
C|SOFI|20250702|15:38:09.685421|S|101|18.16|0|101
C|SOFI|20250702|15:38:09.818918|S|122|18.16|0|122
C|SOFI|20250702|15:38:09.837248|S|78|18.16|0|78
C|SOFI|20250702|15:38:09.837248|S|73|18.16|0|73
C|SOFI|20250702|15:38:17.700746|S|100|18.15|0|100
C|SOFI|20250702|15:38:17.790156|S|100|18.14|0|100
C|SOFI|20250702|15:39:43.313194|S|85|18.13|0|85
C|SOFI|20250702|15:39:43.414684|S|30|18.13|0|30
C|SOFI|20250702|15:39:43.414684|S|115|18.13|0|115
C|SOFI|20250702|15:39:43.415145|S|5|18.13|0|5
C|SOFI|20250702|15:39:43.516011|S|145|18.13|0|145
C|SOFI|20250702|15:39:43.547152|S|45|18.13|0|45
C|SOFI|20250702|15:39:43.565308|S|25|18.13|0|25
C|SOFI|20250702|15:39:43.666326|S|145|18.13|0|145
C|SOFI|20250702|15:39:43.768521|S|105|18.13|0|105
C|SOFI|20250702|15:39:43.768521|S|40|18.13|0|40
C|SOFI|20250702|15:39:43.870344|S|130|18.13|0|130
C|SOFI|20250702|15:39:49.151157|S|17|18.13|0|17
C|SOFI|20250702|15:40:03.918769|S|37|18.13|0|37
C|SOFI|20250702|15:41:16.325816|S|100|18.13|0|100
C|SOFI|20250702|15:42:15.063662|S|500|18.1|0|500
C|SOFI|20250702|15:43:32.020137|S|120|18.12|0|120
C|SOFI|20250702|15:44:06.731718|S|3|18.11|0|3
C|SOFI|20250702|15:44:06.731718|S|2|18.11|0|2
C|SOFI|20250702|15:44:06.731718|S|4|18.11|0|4
C|SOFI|20250702|15:45:18.788520|S|600|18.11|0|600
C|SOFI|20250702|15:45:18.788533|S|400|18.11|0|400
C|SOFI|20250702|15:45:29.636405|S|400|18.12|0|400
C|SOFI|20250702|15:45:50.515899|S|1000|18.125|0|1000
C|SOFI|20250702|15:45:50.515916|S|990|18.125|0|990
C|SOFI|20250702|15:46:07.010547|S|94|18.11|0|94
C|SOFI|20250702|15:46:07.010547|S|6|18.11|0|6
C|SOFI|20250702|15:46:36.515903|S|86|18.1|0|86
C|SOFI|20250702|15:47:52.736423|S|57|18.11|0|57
C|SOFI|20250702|15:48:08.849763|S|1|18.1|0|1
C|SOFI|20250702|15:48:21.305542|S|4|18.1|0|4
C|SOFI|20250702|15:48:26.860301|S|1|18.1|0|1
C|SOFI|20250702|15:48:30.159272|S|48|18.1|0|48
C|SOFI|20250702|15:48:30.159971|S|114|18.1|0|114
C|SOFI|20250702|15:48:30.159971|S|1|18.1|0|1
C|SOFI|20250702|15:48:30.159971|S|2|18.1|0|2
C|SOFI|20250702|15:48:50.262923|S|40|18.14|0|40
C|SOFI|20250702|15:49:02.516631|S|13|18.15|0|13
C|SOFI|20250702|15:49:09.298274|S|5|18.14|0|5
C|SOFI|20250702|15:49:47.434373|S|74|18.145|0|74
C|SOFI|20250702|15:49:55.731111|S|126|18.135|0|126
C|SOFI|20250702|15:50:12.282265|S|14|18.14|0|14
C|SOFI|20250702|15:50:19.224280|S|30|18.14|0|30
C|SOFI|20250702|15:50:45.650876|S|13|18.125|0|13
C|SOFI|20250702|15:50:46.328315|S|1208|18.125|0|1208
C|SOFI|20250702|15:50:46.328380|S|862|18.125|0|862
C|SOFI|20250702|15:50:46.871783|S|1208|18.125|0|1208
C|SOFI|20250702|15:50:49.505705|S|400|18.12|0|400
C|SOFI|20250702|15:50:49.505705|S|132|18.12|0|132
C|SOFI|20250702|15:50:58.420810|S|18|18.12|0|18
C|SOFI|20250702|15:51:00.409908|S|16|18.12|0|16
C|SOFI|20250702|15:51:05.104765|S|7|18.125|0|7
C|SOFI|20250702|15:51:05.143193|S|400|18.13|0|400
C|SOFI|20250702|15:51:05.143193|S|100|18.13|0|100
C|SOFI|20250702|15:51:12.033677|S|149|18.14|0|149
C|SOFI|20250702|15:51:12.033677|S|151|18.14|0|151
C|SOFI|20250702|15:51:13.295739|E|115|18.12|0|115
C|SOFI|20250702|15:51:34.773441|S|400|18.12|0|400
C|SOFI|20250702|15:51:49.612757|S|23|18.12|0|23
C|SOFI|20250702|15:51:49.612830|S|377|18.12|0|377
C|SOFI|20250702|15:51:49.612830|S|123|18.12|0|123
C|SOFI|20250702|15:51:59.693726|S|200|18.08|0|200
C|SOFI|20250702|15:52:01.083008|S|600|18.08|0|600
C|SOFI|20250702|15:52:02.401937|S|200|18.08|0|200
C|SOFI|20250702|15:52:02.401937|S|400|18.08|0|400
C|SOFI|20250702|15:52:04.117834|S|453|18.085|0|453
C|SOFI|20250702|15:52:04.117852|S|347|18.085|0|347
C|SOFI|20250702|15:52:08.295646|S|1208|18.095|0|1208
C|SOFI|20250702|15:52:09.876924|S|13|18.09|0|13
C|SOFI|20250702|15:52:10.364431|S|318|18.09|0|318
C|SOFI|20250702|15:52:20.080032|S|39|18.09|0|39
C|SOFI|20250702|15:52:26.441769|S|18|18.09|0|18
C|SOFI|20250702|15:52:28.726945|S|12|18.09|0|12
C|SOFI|20250702|15:52:33.074057|S|7|18.09|0|7
C|SOFI|20250702|15:52:57.909369|S|53|18.1|0|53
C|SOFI|20250702|15:53:02.035045|S|15|18.1|0|15
C|SOFI|20250702|15:53:09.557449|S|62|18.11|0|62
C|SOFI|20250702|15:53:10.398676|S|100|18.12|0|100
C|SOFI|20250702|15:53:12.514180|S|18|18.11|0|18
C|SOFI|20250702|15:53:22.951217|S|102|18.11|0|102
C|SOFI|20250702|15:53:23.002324|S|400|18.12|0|400
C|SOFI|20250702|15:53:25.970850|S|16|18.115|0|16
C|SOFI|20250702|15:53:48.928524|S|33|18.11|0|33
C|SOFI|20250702|15:53:57.258517|S|33|18.11|0|33
C|SOFI|20250702|15:54:07.937041|S|195|18.1|0|195
C|SOFI|20250702|15:54:07.937075|S|205|18.1|0|205
C|SOFI|20250702|15:54:10.479568|S|200|18.1|0|200
C|SOFI|20250702|15:54:10.479586|S|200|18.1|0|200
C|SOFI|20250702|15:54:10.479587|S|200|18.1|0|200
C|SOFI|20250702|15:54:10.479614|S|335|18.1|0|335
C|SOFI|20250702|15:54:10.479615|S|1064|18.1|0|1064
C|SOFI|20250702|15:54:30.004202|S|7|18.11|0|7
C|SOFI|20250702|15:54:42.662495|S|84|18.12|0|84
C|SOFI|20250702|15:54:43.862389|S|59|18.11|0|59
C|SOFI|20250702|15:54:52.180298|S|40|18.12|0|40
C|SOFI|20250702|15:54:57.626652|S|6|18.115|0|6
C|SOFI|20250702|15:55:00.018960|S|760|18.12|0|760
C|SOFI|20250702|15:55:00.018961|S|400|18.12|0|400
C|SOFI|20250702|15:55:51.335210|S|17|18.14|0|17
C|SOFI|20250702|15:55:59.822537|S|100|18.15|0|100
C|SOFI|20250702|15:56:02.060450|S|17|18.14|0|17
C|SOFI|20250702|15:56:04.704152|S|100|18.15|0|100
C|SOFI|20250702|15:56:28.197593|S|100|18.16|0|100
C|SOFI|20250702|15:56:28.197641|S|300|18.16|0|300
C|SOFI|20250702|15:56:29.162099|S|100|18.16|0|100
C|SOFI|20250702|15:56:31.073196|S|100|18.165|0|100
C|SOFI|20250702|15:56:38.524410|S|58|18.15|0|58
C|SOFI|20250702|15:56:39.536709|S|43|18.15|0|43
C|SOFI|20250702|15:56:41.962383|S|57|18.15|0|57
C|SOFI|20250702|15:56:41.962383|S|1|18.15|0|1
C|SOFI|20250702|15:56:46.804131|S|6|18.15|0|6
C|SOFI|20250702|15:57:01.342307|S|23|18.15|0|23
C|SOFI|20250702|15:57:07.284707|S|7|18.15|0|7
C|SOFI|20250702|15:57:27.414246|S|55|18.15|0|55
C|SOFI|20250702|15:57:27.475387|S|1|18.15|0|1
C|SOFI|20250702|15:57:27.500626|S|44|18.15|0|44
C|SOFI|20250702|15:57:27.589267|S|232|18.155|0|232
C|SOFI|20250702|15:57:27.589267|S|68|18.155|0|68
C|SOFI|20250702|15:57:30.651567|S|13|18.15|0|13
C|SOFI|20250702|15:57:31.810942|S|38|18.15|0|38
C|SOFI|20250702|15:57:33.217702|S|100|18.16|0|100
C|SOFI|20250702|15:57:35.252995|S|100|18.16|0|100
C|SOFI|20250702|15:57:37.357552|S|400|18.16|0|400
C|SOFI|20250702|15:57:40.291208|S|12|18.16|0|12
C|SOFI|20250702|15:57:46.019391|S|8|18.165|0|8
C|SOFI|20250702|15:57:48.044055|S|100|18.15|0|100
C|SOFI|20250702|15:57:48.467182|S|100|18.15|0|100
C|SOFI|20250702|15:57:51.598637|S|22|18.16|0|22
C|SOFI|20250702|15:57:54.324934|S|13|18.15|0|13
C|SOFI|20250702|15:58:01.915566|S|400|18.16|0|400
C|SOFI|20250702|15:58:04.994146|S|1353|18.15|0|1353
C|SOFI|20250702|15:58:09.996255|S|811|18.15|0|811
C|SOFI|20250702|15:58:09.996255|S|400|18.15|0|400
C|SOFI|20250702|15:58:09.996255|S|534|18.15|0|534
C|SOFI|20250702|15:58:14.995588|S|864|18.14|0|864
C|SOFI|20250702|15:58:24.247335|S|23|18.14|0|23
C|SOFI|20250702|15:58:26.972128|S|100|18.14|0|100
C|SOFI|20250702|15:58:26.972571|S|96|18.14|0|96
C|SOFI|20250702|15:58:26.974929|S|91|18.14|0|91
C|SOFI|20250702|15:58:27.067941|S|100|18.14|0|100
C|SOFI|20250702|15:58:29.994173|S|1345|18.14|0|1345
C|SOFI|20250702|15:58:32.467687|S|100|18.15|0|100
C|SOFI|20250702|15:58:32.467687|S|400|18.15|0|400
C|SOFI|20250702|15:58:45.331936|S|100|18.145|0|100
C|SOFI|20250702|15:58:59.148577|S|100|18.14|0|100
C|SOFI|20250702|15:59:14.045945|S|30|18.13|0|30
C|SOFI|20250702|15:59:19.789231|S|1000|18.14|0|1000
C|SOFI|20250702|15:59:19.789348|S|3|18.14|0|3
C|SOFI|20250702|15:59:19.789895|S|1097|18.14|0|1097
C|SOFI|20250702|15:59:20.818428|S|31|18.14|0|31
C|SOFI|20250702|15:59:21.603084|S|4|18.14|0|4
C|SOFI|20250702|15:59:23.064384|S|30|18.13|0|30
C|SOFI|20250702|15:59:23.369793|S|10|18.135|0|10
C|SOFI|20250702|15:59:24.035252|S|23|18.13|0|23
C|SOFI|20250702|15:59:24.760230|S|47|18.13|0|47
C|SOFI|20250702|15:59:29.497801|S|18|18.13|0|18
C|SOFI|20250702|15:59:29.989538|S|9|18.13|0|9
C|SOFI|20250702|15:59:29.989623|S|135|18.13|0|135
C|SOFI|20250702|15:59:32.140940|S|27|18.13|0|27
C|SOFI|20250702|15:59:32.468411|S|7|18.13|0|7
C|SOFI|20250702|15:59:34.218962|S|17|18.135|0|17
C|SOFI|20250702|15:59:38.870638|S|100|18.125|0|100
C|SOFI|20250702|15:59:41.312382|S|2100|18.12|0|2100
C|SOFI|20250702|15:59:41.375652|S|2100|18.13|0|2100
C|SOFI|20250702|15:59:41.375652|S|400|18.13|0|400
C|SOFI|20250702|15:59:41.396713|S|2100|18.13|0|2100
C|SOFI|20250702|15:59:47.338316|S|71|18.135|0|71
C|SOFI|20250702|15:59:47.390663|S|35|18.135|0|35
C|SOFI|20250702|15:59:47.418587|S|85|18.135|0|85
C|SOFI|20250702|15:59:47.647841|S|83|18.135|0|83
C|SOFI|20250702|15:59:48.188461|S|22|18.135|0|22
C|SOFI|20250702|15:59:48.423405|S|11|18.135|0|11
C|SOFI|20250702|15:59:48.619282|S|43|18.135|0|43
C|SOFI|20250702|15:59:48.748160|S|89|18.135|0|89
C|SOFI|20250702|15:59:49.264368|S|45|18.135|0|45
C|SOFI|20250702|15:59:49.569559|S|146|18.135|0|146
C|SOFI|20250702|15:59:49.764217|S|61|18.135|0|61
C|SOFI|20250702|15:59:49.883347|S|15|18.13|0|15
C|SOFI|20250702|15:59:49.883917|S|2085|18.13|0|2085
C|SOFI|20250702|15:59:49.991410|S|400|18.13|0|400
C|SOFI|20250702|15:59:50.000851|S|8|18.135|0|8
C|SOFI|20250702|15:59:50.022666|S|18|18.135|0|18
C|SOFI|20250702|15:59:50.055634|S|245|18.14|0|245
C|SOFI|20250702|15:59:50.116053|S|12|18.14|0|12
C|SOFI|20250702|15:59:50.268472|S|7|18.13|0|7
C|SOFI|20250702|15:59:50.298020|S|3|18.13|0|3
C|SOFI|20250702|15:59:50.630683|S|13|18.14|0|13
C|SOFI|20250702|15:59:50.672265|S|2|18.14|0|2
C|SOFI|20250702|15:59:50.703113|S|7|18.14|0|7
C|SOFI|20250702|15:59:51.149474|S|121|18.14|0|121
C|SOFI|20250702|15:59:51.149475|S|60|18.14|0|60
C|SOFI|20250702|15:59:51.171576|S|60|18.13|0|60
C|SOFI|20250702|15:59:51.666537|S|27|18.14|0|27
C|SOFI|20250702|15:59:51.722441|S|81|18.14|0|81
C|SOFI|20250702|15:59:51.764269|S|28|18.14|0|28
C|SOFI|20250702|15:59:51.801308|S|12|18.14|0|12
C|SOFI|20250702|15:59:51.952611|S|28|18.14|0|28
C|SOFI|20250702|15:59:52.154354|S|100|18.14|0|100
C|SOFI|20250702|15:59:52.188691|S|37|18.14|0|37
C|SOFI|20250702|15:59:52.976202|S|143|18.135|0|143
C|SOFI|20250702|15:59:53.576602|S|109|18.135|0|109
C|SOFI|20250702|15:59:53.722336|S|91|18.13|0|91
C|SOFI|20250702|15:59:53.857614|S|71|18.13|0|71
C|SOFI|20250702|15:59:54.250443|S|51|18.13|0|51
C|SOFI|20250702|15:59:54.400676|S|100|18.125|0|100
C|SOFI|20250702|15:59:54.860049|S|62|18.13|0|62
C|SOFI|20250702|15:59:55.046903|S|6|18.13|0|6
C|SOFI|20250702|15:59:55.245455|S|12|18.125|0|12
C|SOFI|20250702|15:59:55.524555|S|8|18.125|0|8
C|SOFI|20250702|15:59:55.831007|S|27|18.12|0|27
C|SOFI|20250702|15:59:56.187502|S|5|18.125|0|5
C|SOFI|20250702|15:59:56.452973|S|92|18.125|0|92
C|SOFI|20250702|15:59:56.655236|S|68|18.125|0|68
C|SOFI|20250702|15:59:56.750835|S|70|18.125|0|70
C|SOFI|20250702|15:59:56.774252|S|3|18.125|0|3
C|SOFI|20250702|15:59:57.001633|S|4|18.125|0|4
C|SOFI|20250702|15:59:57.017812|S|1|18.125|0|1
C|SOFI|20250702|15:59:57.115952|S|2|18.125|0|2
C|SOFI|20250702|15:59:57.133370|S|1|18.125|0|1
C|SOFI|20250702|15:59:57.259375|S|3|18.125|0|3
C|SOFI|20250702|15:59:57.283049|S|1|18.125|0|1
C|SOFI|20250702|15:59:57.564164|S|6|18.125|0|6
C|SOFI|20250702|15:59:57.572472|S|1|18.125|0|1
C|SOFI|20250702|15:59:57.647244|S|1|18.125|0|1
C|SOFI|20250702|15:59:57.821965|S|3|18.125|0|3
C|SOFI|20250702|15:59:57.832047|S|1|18.125|0|1
C|SOFI|20250702|15:59:59.023602|S|1910|18.13|0|1910
C|SOFX|20250702|09:35:02.640446|S|73|19.12|0|73
C|SOFX|20250702|09:35:02.640523|S|27|19.12|0|27
C|SOFX|20250702|10:25:50.011365|S|48|19.82|0|48
C|SOFX|20250702|10:25:50.011404|S|48|19.82|0|48
C|SOFX|20250702|10:25:50.013858|S|48|19.82|0|48
C|SOFX|20250702|10:25:50.013858|S|4|19.82|0|4
C|SOFX|20250702|10:30:15.075528|S|100|19.97|0|100
C|SOFX|20250702|10:31:09.194808|S|100|19.96|0|100
C|SOFX|20250702|11:06:32.160271|S|100|20.34|0|100
C|SOFX|20250702|11:42:55.919076|S|98|19.67|0|98
C|SOFX|20250702|11:42:55.919084|S|2|19.67|0|2
C|SOFX|20250702|15:59:55.830780|S|38|20.12|0|38
C|SOHU|20250702|10:38:57.909301|S|100|13.6|0|100
C|SOHU|20250702|15:42:31.375147|S|2|13.52|0|2
C|SOJF|20250702|10:15:26.387485|S|59|25.74|0|59
C|SOJF|20250702|10:20:52.500690|S|56|25.74|0|56
C|SOJF|20250702|10:31:20.620939|S|56|25.74|0|56
C|SOL|20250702|11:17:22.871055|S|22|1.89|0|22
C|SOL|20250702|15:57:04.447991|S|481|1.9|0|481
C|SOL|20250702|15:59:12.297042|S|206|1.9|0|206
C|SOL|20250702|15:59:50.759903|S|8|1.9|0|8
C|SOLT|20250702|09:33:44.310687|S|100|14.34|0|100
C|SOLT|20250702|10:30:01.488236|S|200|14.65|0|200
C|SOLT|20250702|10:30:01.488236|S|1000|14.66|0|1000
C|SOLT|20250702|10:37:26.190168|E|100|14.53|0|100
C|SOLT|20250702|11:36:35.914244|S|1000|14.76|0|1000
C|SOLT|20250702|11:52:59.109864|S|200|14.81|0|200
C|SOLT|20250702|12:07:20.956522|S|33|15.03|0|33
C|SOLT|20250702|12:38:51.224451|E|100|15.15|0|100
C|SOLV|20250702|10:25:08.311053|S|100|77.55|0|100
C|SOLV|20250702|10:27:15.191822|S|100|77.5|0|100
C|SOLV|20250702|10:27:18.812901|S|1|77.515|0|1
C|SOLV|20250702|10:27:18.812912|S|1|77.515|0|1
C|SOLV|20250702|10:27:18.812913|S|1|77.515|0|1
C|SOLV|20250702|10:27:18.812948|S|1|77.515|0|1
C|SOLV|20250702|11:45:56.739983|S|46|77.94|0|46
C|SOLV|20250702|14:58:33.894509|S|50|78.27|0|50
C|SOLV|20250702|14:58:33.894509|S|50|78.27|0|50
C|SOLV|20250702|15:25:13.204628|S|1|78.145|0|1
C|SOLV|20250702|15:49:11.100313|S|100|78.085|0|100
C|SOLV|20250702|15:53:55.272313|S|25|78.04|0|25
C|SOLV|20250702|15:53:55.272313|S|5|78.04|0|5
C|SOLV|20250702|15:53:55.272313|S|23|78.03|0|23
C|SOLV|20250702|15:59:06.458953|S|50|78.15|0|50
C|SOLV|20250702|15:59:06.458953|S|50|78.15|0|50
C|SOLV|20250702|15:59:23.227769|S|100|78.205|0|100
C|SOLV|20250702|15:59:23.973551|S|12|78.18|0|12
C|SOLV|20250702|15:59:23.973551|S|50|78.18|0|50
C|SOLZ|20250702|11:10:40.357254|S|116|16.76|0|116
C|SOLZ|20250702|13:46:22.051405|S|198|16.83|0|198
C|SOLZ|20250702|13:46:22.053223|S|100|16.83|0|100
C|SON|20250702|10:38:04.140696|S|100|46.08|0|100
C|SON|20250702|10:55:17.534335|S|100|46.09|0|100
C|SON|20250702|11:01:45.960543|S|50|46.15|0|50
C|SON|20250702|11:36:52.052493|S|2|46.39|0|2
C|SON|20250702|11:38:38.839082|S|127|46.44|0|127
C|SON|20250702|12:23:42.030030|S|150|46.355|0|150
C|SON|20250702|12:50:04.949238|S|100|46.335|0|100
C|SON|20250702|12:55:14.073606|S|100|46.275|0|100
C|SON|20250702|12:55:15.227025|S|100|46.27|0|100
C|SON|20250702|12:55:26.158644|S|200|46.265|0|200
C|SON|20250702|14:05:17.063946|S|100|46.27|0|100
C|SON|20250702|14:56:01.966903|S|1|46.48|0|1
C|SON|20250702|15:59:46.148033|S|100|46.62|0|100
C|SON|20250702|15:59:46.491795|S|50|46.63|0|50
C|SOND|20250702|09:33:05.404143|S|40|3.38|0|40
C|SOND|20250702|09:39:57.888132|S|2|3.31|0|2
C|SOND|20250702|10:16:20.318285|S|100|3.19|0|100
C|SOND|20250702|10:16:20.336304|S|100|3.19|0|100
C|SOND|20250702|12:08:10.614745|S|100|3.13|0|100
C|SOND|20250702|12:08:30.518186|S|100|3.13|0|100
C|SOND|20250702|12:26:19.681739|E|100|3.025|0|100
C|SONN|20250702|10:14:56.947630|S|100|1.54|0|100
C|SONN|20250702|10:39:42.873316|S|100|1.68|0|100
C|SONN|20250702|10:44:55.851059|S|482|1.91|0|482
C|SONN|20250702|10:44:59.298293|S|18|1.91|0|18
C|SONN|20250702|10:48:25.222984|S|107|1.73|0|107
C|SONN|20250702|10:48:25.223834|S|100|1.73|0|100
C|SONN|20250702|10:59:32.355381|S|100|2.17|0|100
C|SONN|20250702|10:59:32.787038|S|100|2.18|0|100
C|SONN|20250702|10:59:56.833217|S|100|2.15|0|100
C|SONN|20250702|11:00:02.081204|S|100|2.17|0|100
C|SONN|20250702|11:03:13.877685|S|100|2.28|0|100
C|SONN|20250702|11:12:16.937826|S|193|2.33|0|193
C|SONN|20250702|11:12:16.940455|S|100|2.33|0|100
C|SONN|20250702|11:35:13.676307|S|100|2.39|0|100
C|SONN|20250702|11:35:37.872838|S|100|2.33|0|100
C|SONN|20250702|11:37:08.534855|S|442|2.44|0|442
C|SONN|20250702|11:38:34.028809|S|10|2.85|0|10
C|SONN|20250702|11:38:34.147037|S|490|2.85|0|490
C|SONN|20250702|11:38:34.411804|S|100|2.85|0|100
C|SONN|20250702|11:38:34.480621|S|152|2.85|0|152
C|SONN|20250702|11:38:34.480621|S|800|2.85|0|800
C|SONN|20250702|11:38:34.480621|S|100|2.85|0|100
C|SONN|20250702|11:38:34.555644|S|5|2.85|0|5
C|SONN|20250702|11:38:34.560698|S|5|2.85|0|5
C|SONN|20250702|11:38:34.595053|S|10|2.85|0|10
C|SONN|20250702|11:38:34.613164|S|500|2.85|0|500
C|SONN|20250702|11:38:34.684667|S|50|2.85|0|50
C|SONN|20250702|11:38:34.714378|S|78|2.85|0|78
C|SONN|20250702|11:38:34.880457|S|490|2.85|0|490
C|SONN|20250702|11:38:35.141624|S|80|2.85|0|80
C|SONN|20250702|11:38:35.219622|S|20|2.85|0|20
C|SONN|20250702|11:38:35.219622|S|480|2.85|0|480
C|SONN|20250702|11:38:35.233388|E|5|2.85|0|5
C|SONN|20250702|11:38:35.255596|S|100|2.85|0|100
C|SONN|20250702|11:38:35.269009|E|45|2.85|0|45
C|SONN|20250702|11:38:35.568171|S|100|2.85|0|100
C|SONN|20250702|11:38:35.687572|S|100|2.85|0|100
C|SONN|20250702|11:38:35.703235|S|50|2.85|0|50
C|SONN|20250702|11:38:37.724842|S|1|2.85|0|1
C|SONN|20250702|11:38:37.724842|S|1|2.85|0|1
C|SONN|20250702|11:38:40.460993|S|100|2.85|0|100
C|SONN|20250702|11:38:40.460993|S|200|2.85|0|200
C|SONN|20250702|11:38:40.460993|S|105|2.85|0|105
C|SONN|20250702|11:38:40.507165|S|100|2.85|0|100
C|SONN|20250702|11:38:41.024857|S|25|2.85|0|25
C|SONN|20250702|11:38:41.027572|S|1|2.85|0|1
C|SONN|20250702|11:38:41.132873|S|178|2.85|0|178
C|SONN|20250702|11:38:41.132873|S|22|2.85|0|22
C|SONN|20250702|11:38:41.155662|S|70|2.85|0|70
C|SONN|20250702|11:38:41.419963|S|5|2.85|0|5
C|SONN|20250702|11:38:41.672268|S|25|2.85|0|25
C|SONN|20250702|11:38:41.812031|S|20|2.85|0|20
C|SONN|20250702|11:38:42.150924|S|50|2.85|0|50
C|SONN|20250702|11:38:42.328042|S|200|2.85|0|200
C|SONN|20250702|11:38:42.424944|S|437|2.85|0|437
C|SONN|20250702|11:38:42.424944|S|263|2.85|0|263
C|SONN|20250702|11:38:42.568357|S|1|2.85|0|1
C|SONN|20250702|11:38:42.945461|S|85|2.85|0|85
C|SONN|20250702|11:38:43.037443|S|100|2.85|0|100
C|SONN|20250702|11:38:43.049553|S|544|2.85|0|544
C|SONN|20250702|11:38:43.049553|S|1000|2.85|0|1000
C|SONN|20250702|11:38:43.049554|S|100|2.85|0|100
C|SONN|20250702|11:38:43.049554|S|539|2.85|0|539
C|SONN|20250702|11:38:43.230246|S|461|2.85|0|461
C|SONN|20250702|11:38:43.230246|S|39|2.85|0|39
C|SONN|20250702|11:38:43.419064|S|20|2.85|0|20
C|SONN|20250702|11:38:43.528969|S|10|2.85|0|10
C|SONN|20250702|11:38:43.586798|S|42|2.85|0|42
C|SONN|20250702|11:38:43.760214|S|50|2.85|0|50
C|SONN|20250702|11:38:43.895712|S|100|2.85|0|100
C|SONN|20250702|11:38:44.095394|S|32|2.85|0|32
C|SONN|20250702|11:38:44.156190|S|1|2.85|0|1
C|SONN|20250702|11:38:44.281719|S|10|2.85|0|10
C|SONN|20250702|11:38:44.452415|S|20|2.85|0|20
C|SONN|20250702|11:38:44.571905|S|24|2.85|0|24
C|SONN|20250702|11:38:44.571905|S|200|2.85|0|200
C|SONN|20250702|11:38:44.571905|S|100|2.85|0|100
C|SONN|20250702|11:38:44.571905|S|676|2.85|0|676
C|SONN|20250702|11:38:44.651843|S|60|2.85|0|60
C|SONN|20250702|11:38:44.960199|S|22|2.85|0|22
C|SONN|20250702|11:38:44.960199|S|527|2.85|0|527
C|SONN|20250702|11:38:45.003787|S|120|2.85|0|120
C|SONN|20250702|11:38:45.168679|S|6|2.85|0|6
C|SONN|20250702|11:48:52.126953|S|100|3.05|0|100
C|SONN|20250702|11:48:52.140664|S|150|3.05|0|150
C|SONN|20250702|11:48:55.388865|S|100|3.07|0|100
C|SONN|20250702|11:48:57.090111|S|1000|3.03|0|1000
C|SONN|20250702|11:49:48.827944|S|300|3.09|0|300
C|SONN|20250702|11:49:55.504746|S|100|3.03|0|100
C|SONN|20250702|11:49:57.396319|S|20|3.05|0|20
C|SONN|20250702|11:51:04.981021|S|2|2.92|0|2
C|SONN|20250702|11:52:04.165555|S|200|3.04|0|200
C|SONN|20250702|11:52:04.166080|S|100|3.04|0|100
C|SONN|20250702|11:53:10.530521|S|36|2.91|0|36
C|SONN|20250702|11:54:27.382657|S|100|2.72|0|100
C|SONN|20250702|11:57:14.684998|S|1120|2.55|0|1120
C|SONN|20250702|11:57:19.116965|S|167|2.55|0|167
C|SONN|20250702|12:00:02.611438|S|100|2.44|0|100
C|SONN|20250702|12:03:47.746230|S|1000|2.61|0|1000
C|SONN|20250702|12:14:30.468883|S|200|2.34|0|200
C|SONN|20250702|12:14:30.469468|S|749|2.34|0|749
C|SONN|20250702|12:14:30.470006|S|51|2.34|0|51
C|SONN|20250702|12:21:44.193900|S|50|2.5|0|50
C|SONN|20250702|13:16:15.015147|S|100|2.04|0|100
C|SONN|20250702|13:24:51.808086|S|10|2.11|0|10
C|SONN|20250702|13:34:59.409196|S|10|2.29|0|10
C|SONN|20250702|13:36:24.029470|S|110|2.25|0|110
C|SONN|20250702|13:45:13.726829|S|10|2.31|0|10
C|SONN|20250702|14:17:32.029875|S|290|2.43|0|290
C|SONN|20250702|14:22:20.971353|S|145|2.4|0|145
C|SONN|20250702|14:47:08.761678|S|10|2.23|0|10
C|SONN|20250702|15:10:56.376245|S|10|2.63|0|10
C|SONN|20250702|15:12:51.305444|S|28|2.63|0|28
C|SONN|20250702|15:18:36.781761|S|123|2.83|0|123
C|SONN|20250702|15:20:18.968678|S|70|3.16|0|70
C|SONN|20250702|15:21:43.671175|S|200|3.03|0|200
C|SONN|20250702|15:24:45.408418|S|10|3.29|0|10
C|SONN|20250702|15:27:21.770149|S|10|3.37|0|10
C|SONN|20250702|15:30:01.329550|S|10|3.41|0|10
C|SONN|20250702|15:30:25.153224|S|122|3.25|0|122
C|SONN|20250702|15:30:25.154569|S|878|3.25|0|878
C|SONN|20250702|15:33:00.808233|S|100|3.23|0|100
C|SONN|20250702|15:34:57.173729|S|10|3.19|0|10
C|SONN|20250702|15:34:57.173837|S|90|3.19|0|90
C|SONN|20250702|15:41:36.874305|S|10|3.23|0|10
C|SONN|20250702|15:42:27.764639|S|200|3.42|0|200
C|SONN|20250702|15:44:39.840680|S|200|3.46|0|200
C|SONN|20250702|15:47:16.078708|S|10|3.4|0|10
C|SONN|20250702|15:47:16.078831|S|144|3.4|0|144
C|SONN|20250702|15:47:16.078846|S|21|3.4|0|21
C|SONN|20250702|15:48:32.710024|S|100|3.38|0|100
C|SONN|20250702|15:51:16.683591|S|1000|4.06|0|1000
C|SONN|20250702|15:51:35.729717|S|2|4.01|0|2
C|SONN|20250702|15:51:47.445216|S|10|4.01|0|10
C|SONN|20250702|15:51:54.904699|S|200|4.07|0|200
C|SONN|20250702|15:52:15.573881|S|38|4.17|0|38
C|SONN|20250702|15:52:44.378638|S|10|4.13|0|10
C|SONN|20250702|15:52:57.939528|S|2|4.17|0|2
C|SONN|20250702|15:52:57.966472|S|8|4.17|0|8
C|SONN|20250702|15:53:15.600596|S|10|4.15|0|10
C|SONN|20250702|15:53:20.969125|S|10|4.13|0|10
C|SONN|20250702|15:53:56.804557|S|10|4.02|0|10
C|SONN|20250702|15:54:02.323436|S|100|4.03|0|100
C|SONN|20250702|15:54:02.323955|S|190|4.03|0|190
C|SONN|20250702|15:54:14.805286|S|10|4.04|0|10
C|SONN|20250702|15:54:43.925973|S|100|4.12|0|100
C|SONN|20250702|15:54:48.768592|S|200|4.11|0|200
C|SONN|20250702|15:55:00.142204|S|10|4.15|0|10
C|SONN|20250702|15:55:31.506321|S|10|4.15|0|10
C|SONN|20250702|15:55:32.273152|S|10|4.14|0|10
C|SONN|20250702|15:55:32.958204|S|10|4.14|0|10
C|SONN|20250702|15:56:04.743567|S|27|4.19|0|27
C|SONN|20250702|15:56:06.845100|S|200|4.15|0|200
C|SONN|20250702|15:56:06.846068|S|400|4.15|0|400
C|SONN|20250702|15:56:12.570544|S|600|4.13|0|600
C|SONN|20250702|15:56:15.229505|S|6|4.13|0|6
C|SONN|20250702|15:56:32.864406|S|10|4.3|0|10
C|SONN|20250702|15:56:33.945292|S|10|4.28|0|10
C|SONN|20250702|15:56:44.169714|S|10|4.23|0|10
C|SONN|20250702|15:56:46.034556|S|1|4.21|0|1
C|SONN|20250702|15:56:46.183395|S|9|4.21|0|9
C|SONN|20250702|15:56:47.567042|S|10|4.21|0|10
C|SONN|20250702|15:57:49.124193|S|10|4.16|0|10
C|SONN|20250702|15:57:58.302650|S|10|4.18|0|10
C|SONN|20250702|15:58:45.454183|S|10|4.11|0|10
C|SONN|20250702|15:58:51.682189|S|1|4.06|0|1
C|SONN|20250702|15:58:54.255675|S|10|3.99|0|10
C|SONN|20250702|15:58:55.115816|S|10|4.03|0|10
C|SONN|20250702|15:58:55.912529|S|10|4.05|0|10
C|SONN|20250702|15:59:01.615115|S|10|4.03|0|10
C|SONN|20250702|15:59:28.005132|S|3|4.13|0|3
C|SONN|20250702|15:59:46.091323|S|10|4.11|0|10
C|SONN|20250702|15:59:46.091323|S|10|4.11|0|10
C|SONN|20250702|15:59:49.001355|S|8|4.1|0|8
C|SONN|20250702|15:59:52.033207|S|15|4.08|0|15
C|SONO|20250702|09:44:04.874724|S|10|10.97|0|10
C|SONO|20250702|09:47:06.499320|S|100|11|0|100
C|SONO|20250702|10:13:06.416996|S|3|11.01|0|3
C|SONO|20250702|10:14:16.407159|S|4|11|0|4
C|SONO|20250702|10:14:16.407159|S|100|11|0|100
C|SONO|20250702|10:25:50.451280|S|40|11.02|0|40
C|SONO|20250702|10:25:50.451344|S|10|11.02|0|10
C|SONO|20250702|10:25:50.550364|S|100|11.035|0|100
C|SONO|20250702|10:47:33.068920|S|10|11.07|0|10
C|SONO|20250702|10:47:33.069064|S|10|11.07|0|10
C|SONO|20250702|11:08:28.493161|S|100|11.2|0|100
C|SONO|20250702|11:17:02.168589|S|100|11.21|0|100
C|SONO|20250702|11:24:02.159398|S|46|11.23|0|46
C|SONO|20250702|11:24:02.159398|S|3|11.23|0|3
C|SONO|20250702|11:30:55.673787|S|100|11.2|0|100
C|SONO|20250702|11:34:37.514509|S|100|11.185|0|100
C|SONO|20250702|12:14:02.213443|S|100|11.15|0|100
C|SONO|20250702|13:45:53.245651|S|100|11.09|0|100
C|SONO|20250702|13:47:26.031246|S|100|11.085|0|100
C|SONO|20250702|14:23:13.553236|S|100|11.175|0|100
C|SONO|20250702|14:24:41.500976|S|10|11.175|0|10
C|SONO|20250702|14:27:35.776281|S|5|11.17|0|5
C|SONO|20250702|14:31:55.978389|S|5|11.17|0|5
C|SONO|20250702|14:33:29.427591|S|100|11.175|0|100
C|SONO|20250702|14:45:44.120530|S|5|11.2|0|5
C|SONO|20250702|14:55:43.640815|S|5|11.195|0|5
C|SONO|20250702|14:55:44.226074|S|5|11.195|0|5
C|SONO|20250702|15:33:55.027495|S|56|11.185|0|56
C|SONO|20250702|15:34:14.024404|S|22|11.185|0|22
C|SONO|20250702|15:34:22.642368|S|17|11.185|0|17
C|SONO|20250702|15:35:16.133454|S|100|11.205|0|100
C|SONO|20250702|15:38:12.216578|S|59|11.19|0|59
C|SONO|20250702|15:38:21.260693|S|41|11.19|0|41
C|SONO|20250702|15:38:21.260693|S|59|11.19|0|59
C|SONO|20250702|15:38:33.879627|S|126|11.185|0|126
C|SONO|20250702|15:42:00.293262|S|100|11.18|0|100
C|SONO|20250702|15:45:54.096748|S|23|11.18|0|23
C|SONO|20250702|15:48:03.581716|S|2|11.17|0|2
C|SONO|20250702|15:48:17.682775|S|1|11.165|0|1
C|SONO|20250702|15:50:17.309130|S|126|11.165|0|126
C|SONO|20250702|15:50:30.427353|S|100|11.15|0|100
C|SONO|20250702|15:52:56.955275|S|10|11.16|0|10
C|SONO|20250702|15:52:56.955275|S|78|11.16|0|78
C|SONO|20250702|15:54:09.011503|S|22|11.17|0|22
C|SONO|20250702|15:55:00.002920|S|100|11.17|0|100
C|SONO|20250702|15:58:04.474908|S|9|11.185|0|9
C|SONO|20250702|15:58:09.711056|S|10|11.195|0|10
C|SONO|20250702|15:58:09.711128|S|10|11.195|0|10
C|SONO|20250702|15:58:09.711185|S|10|11.195|0|10
C|SONO|20250702|15:58:09.711247|S|10|11.195|0|10
C|SONO|20250702|15:58:09.711304|S|10|11.195|0|10
C|SONO|20250702|15:58:09.711361|S|10|11.195|0|10
C|SONO|20250702|15:58:09.711416|S|10|11.195|0|10
C|SONO|20250702|15:58:09.711472|S|10|11.195|0|10
C|SONO|20250702|15:58:09.711526|S|10|11.195|0|10
C|SONO|20250702|15:58:09.711581|S|10|11.195|0|10
C|SONO|20250702|15:58:12.064003|S|20|11.2|0|20
C|SONO|20250702|15:58:16.537715|S|9|11.19|0|9
C|SONO|20250702|15:58:33.065734|S|11|11.2|0|11
C|SONO|20250702|15:58:40.080479|S|100|11.195|0|100
C|SONO|20250702|15:58:46.304707|S|100|11.19|0|100
C|SONO|20250702|15:58:59.381068|S|105|11.195|0|105
C|SONO|20250702|15:58:59.381091|S|95|11.195|0|95
C|SONO|20250702|15:59:10.055249|S|100|11.205|0|100
C|SONO|20250702|15:59:10.204690|S|100|11.205|0|100
C|SONO|20250702|15:59:11.252635|S|11|11.2|0|11
C|SONO|20250702|15:59:13.247816|S|80|11.2|0|80
C|SONO|20250702|15:59:14.489826|S|29|11.2|0|29
C|SONO|20250702|15:59:33.437843|S|78|11.205|0|78
C|SONO|20250702|15:59:34.181009|S|5|11.21|0|5
C|SONO|20250702|15:59:34.181009|S|273|11.21|0|273
C|SONO|20250702|15:59:34.181009|S|100|11.21|0|100
C|SONO|20250702|15:59:34.181009|S|122|11.205|0|122
C|SONO|20250702|15:59:34.289186|S|95|11.21|0|95
C|SONO|20250702|15:59:34.289186|S|100|11.21|0|100
C|SONO|20250702|15:59:37.308404|S|18|11.2|0|18
C|SONO|20250702|15:59:39.259470|S|14|11.2|0|14
C|SONO|20250702|15:59:45.227518|S|68|11.2|0|68
C|SONO|20250702|15:59:45.227652|S|100|11.2|0|100
C|SONO|20250702|15:59:47.269996|S|71|11.195|0|71
C|SONO|20250702|15:59:49.742993|S|1|11.2|0|1
C|SONO|20250702|15:59:49.827009|S|100|11.21|0|100
C|SONO|20250702|15:59:50.537462|S|89|11.2|0|89
C|SONO|20250702|15:59:51.406930|S|10|11.2|0|10
C|SONO|20250702|15:59:51.406930|S|53|11.2|0|53
C|SONO|20250702|15:59:52.025665|S|15|11.22|0|15
C|SONO|20250702|15:59:52.878518|S|89|11.21|0|89
C|SONO|20250702|15:59:53.448935|S|69|11.21|0|69
C|SONO|20250702|15:59:54.476392|S|10|11.22|0|10
C|SONO|20250702|15:59:55.038556|S|8|11.22|0|8
C|SONO|20250702|15:59:55.053985|S|8|11.22|0|8
C|SONO|20250702|15:59:55.053985|S|82|11.22|0|82
C|SONO|20250702|15:59:56.119485|S|152|11.22|0|152
C|SONO|20250702|15:59:56.119485|S|248|11.215|0|248
C|SONO|20250702|15:59:56.562457|S|9|11.215|0|9
C|SONO|20250702|15:59:56.842769|S|25|11.22|0|25
C|SONY|20250702|09:43:30.494136|S|100|25.525|0|100
C|SONY|20250702|10:05:18.314443|S|100|25.535|0|100
C|SONY|20250702|10:05:43.291531|S|100|25.535|0|100
C|SONY|20250702|10:24:06.417100|S|126|25.565|0|126
C|SONY|20250702|10:25:37.010397|S|117|25.575|0|117
C|SONY|20250702|10:25:50.291212|S|100|25.585|0|100
C|SONY|20250702|10:44:26.152861|S|172|25.565|0|172
C|SONY|20250702|10:44:45.849757|S|1|25.56|0|1
C|SONY|20250702|10:47:11.161245|S|55|25.56|0|55
C|SONY|20250702|10:47:39.327718|S|73|25.57|0|73
C|SONY|20250702|10:47:39.327718|S|27|25.57|0|27
C|SONY|20250702|11:01:50.739401|S|100|25.595|0|100
C|SONY|20250702|11:09:49.273239|S|100|25.59|0|100
C|SONY|20250702|11:09:58.045610|S|60|25.59|0|60
C|SONY|20250702|11:14:10.005682|S|51|25.585|0|51
C|SONY|20250702|11:15:13.033150|S|7|25.6|0|7
C|SONY|20250702|11:20:00.386191|S|17|25.605|0|17
C|SONY|20250702|11:31:42.209959|S|2|25.62|0|2
C|SONY|20250702|11:33:47.841885|S|25|25.625|0|25
C|SONY|20250702|11:38:36.900243|S|3|25.625|0|3
C|SONY|20250702|11:39:39.368911|S|2|25.62|0|2
C|SONY|20250702|11:40:44.125219|S|5|25.62|0|5
C|SONY|20250702|11:51:45.922185|S|97|25.64|0|97
C|SONY|20250702|11:51:54.760277|S|11|25.635|0|11
C|SONY|20250702|11:54:30.564097|S|78|25.63|0|78
C|SONY|20250702|11:56:26.234169|S|100|25.62|0|100
C|SONY|20250702|11:56:26.234228|S|3|25.62|0|3
C|SONY|20250702|12:04:23.667587|S|198|25.595|0|198
C|SONY|20250702|12:10:24.933912|S|1|25.6|0|1
C|SONY|20250702|12:26:17.851447|S|100|25.62|0|100
C|SONY|20250702|12:29:30.904354|S|135|25.625|0|135
C|SONY|20250702|12:30:19.541543|S|17|25.615|0|17
C|SONY|20250702|12:32:35.816754|S|1|25.62|0|1
C|SONY|20250702|12:33:40.064500|S|10|25.63|0|10
C|SONY|20250702|12:33:40.064500|S|4|25.63|0|4
C|SONY|20250702|12:39:26.689288|S|2|25.64|0|2
C|SONY|20250702|12:40:35.889370|S|300|25.635|0|300
C|SONY|20250702|12:51:09.370942|S|100|25.62|0|100
C|SONY|20250702|12:55:30.162591|S|300|25.615|0|300
C|SONY|20250702|12:58:56.532182|S|300|25.615|0|300
C|SONY|20250702|12:59:38.964493|S|1|25.62|0|1
C|SONY|20250702|13:03:59.255173|S|100|25.625|0|100
C|SONY|20250702|13:18:27.374525|S|100|25.63|0|100
C|SONY|20250702|13:18:37.036897|S|200|25.635|0|200
C|SONY|20250702|13:18:37.036926|S|100|25.635|0|100
C|SONY|20250702|13:28:20.292917|S|1|25.63|0|1
C|SONY|20250702|13:30:00.009303|S|1|25.63|0|1
C|SONY|20250702|13:30:00.009303|S|1|25.63|0|1
C|SONY|20250702|13:42:41.980312|S|100|25.63|0|100
C|SONY|20250702|13:44:00.589453|S|100|25.63|0|100
C|SONY|20250702|13:44:03.069737|S|62|25.63|0|62
C|SONY|20250702|13:44:03.069878|S|38|25.63|0|38
C|SONY|20250702|13:44:09.108405|S|100|25.63|0|100
C|SONY|20250702|13:51:24.261495|E|64|25.62|0|64
C|SONY|20250702|13:51:24.312036|E|36|25.62|0|36
C|SONY|20250702|13:51:24.312036|E|22|25.62|0|22
C|SONY|20250702|13:51:24.412835|E|25|25.62|0|25
C|SONY|20250702|13:51:52.188733|E|1|25.62|0|1
C|SONY|20250702|13:59:33.048160|S|4|25.625|0|4
C|SONY|20250702|14:00:51.540590|S|6|25.63|0|6
C|SONY|20250702|14:04:31.774029|S|104|25.615|0|104
C|SONY|20250702|14:04:31.774135|S|196|25.615|0|196
C|SONY|20250702|14:04:52.156343|S|100|25.62|0|100
C|SONY|20250702|14:07:03.695122|S|1|25.62|0|1
C|SONY|20250702|14:10:10.238059|S|100|25.625|0|100
C|SONY|20250702|14:10:12.005157|S|6|25.625|0|6
C|SONY|20250702|14:10:23.879494|S|100|25.625|0|100
C|SONY|20250702|14:10:34.437246|S|100|25.63|0|100
C|SONY|20250702|14:10:45.663227|S|100|25.625|0|100
C|SONY|20250702|14:11:05.172102|S|6|25.625|0|6
C|SONY|20250702|14:11:06.120710|S|100|25.625|0|100
C|SONY|20250702|14:13:28.862592|S|12|25.625|0|12
C|SONY|20250702|14:14:09.812415|S|6|25.625|0|6
C|SONY|20250702|14:14:46.511881|S|4|25.625|0|4
C|SONY|20250702|14:14:59.848019|S|296|25.625|0|296
C|SONY|20250702|14:17:22.907451|S|200|25.625|0|200
C|SONY|20250702|14:17:22.911352|S|100|25.63|0|100
C|SONY|20250702|14:17:25.091761|S|100|25.63|0|100
C|SONY|20250702|14:21:54.445677|S|66|25.65|0|66
C|SONY|20250702|14:25:06.544233|S|3|25.66|0|3
C|SONY|20250702|14:27:05.586594|S|100|25.66|0|100
C|SONY|20250702|14:27:38.022122|S|238|25.655|0|238
C|SONY|20250702|14:27:38.969731|S|100|25.65|0|100
C|SONY|20250702|14:27:44.267230|S|100|25.65|0|100
C|SONY|20250702|14:27:58.691183|S|100|25.65|0|100
C|SONY|20250702|14:27:58.691183|S|100|25.65|0|100
C|SONY|20250702|14:28:14.731202|S|100|25.65|0|100
C|SONY|20250702|14:32:42.325929|S|100|25.66|0|100
C|SONY|20250702|14:32:42.325929|S|123|25.66|0|123
C|SONY|20250702|14:36:04.344227|S|100|25.67|0|100
C|SONY|20250702|14:37:53.684524|S|100|25.68|0|100
C|SONY|20250702|14:40:56.725962|S|100|25.68|0|100
C|SONY|20250702|14:47:24.017978|S|1|25.68|0|1
C|SONY|20250702|14:53:29.266416|S|1|25.67|0|1
C|SONY|20250702|14:54:41.269363|S|292|25.665|0|292
C|SONY|20250702|14:55:23.726514|S|292|25.665|0|292
C|SONY|20250702|15:00:22.909197|S|45|25.65|0|45
C|SONY|20250702|15:00:25.439150|S|100|25.66|0|100
C|SONY|20250702|15:00:28.031264|S|50|25.65|0|50
C|SONY|20250702|15:01:42.788804|S|100|25.66|0|100
C|SONY|20250702|15:01:44.028601|S|52|25.66|0|52
C|SONY|20250702|15:02:24.674506|S|48|25.66|0|48
C|SONY|20250702|15:02:55.880296|S|100|25.66|0|100
C|SONY|20250702|15:02:58.976330|S|100|25.655|0|100
C|SONY|20250702|15:02:59.445709|S|100|25.66|0|100
C|SONY|20250702|15:03:13.216286|S|100|25.655|0|100
C|SONY|20250702|15:04:24.389940|S|100|25.66|0|100
C|SONY|20250702|15:05:06.161628|S|62|25.66|0|62
C|SONY|20250702|15:05:07.630349|S|100|25.66|0|100
C|SONY|20250702|15:05:07.630350|S|77|25.66|0|77
C|SONY|20250702|15:06:13.335121|S|3|25.66|0|3
C|SONY|20250702|15:09:36.032633|S|100|25.65|0|100
C|SONY|20250702|15:11:54.893061|S|47|25.65|0|47
C|SONY|20250702|15:11:54.893061|S|53|25.65|0|53
C|SONY|20250702|15:11:54.893062|S|100|25.65|0|100
C|SONY|20250702|15:12:07.091486|S|9|25.65|0|9
C|SONY|20250702|15:12:07.091486|S|53|25.65|0|53
C|SONY|20250702|15:16:04.111118|S|100|25.66|0|100
C|SONY|20250702|15:16:04.111118|S|8|25.66|0|8
C|SONY|20250702|15:19:37.631453|S|69|25.645|0|69
C|SONY|20250702|15:20:43.136817|S|91|25.66|0|91
C|SONY|20250702|15:20:43.136817|S|6|25.66|0|6
C|SONY|20250702|15:20:43.136817|S|3|25.66|0|3
C|SONY|20250702|15:21:16.514805|S|100|25.66|0|100
C|SONY|20250702|15:21:23.301059|S|15|25.655|0|15
C|SONY|20250702|15:22:40.442395|S|100|25.66|0|100
C|SONY|20250702|15:23:04.921937|S|28|25.66|0|28
C|SONY|20250702|15:23:07.023808|S|72|25.66|0|72
C|SONY|20250702|15:23:48.549477|S|44|25.655|0|44
C|SONY|20250702|15:23:51.856337|S|6|25.655|0|6
C|SONY|20250702|15:23:55.449973|S|300|25.655|0|300
C|SONY|20250702|15:24:16.060445|S|100|25.66|0|100
C|SONY|20250702|15:24:16.060445|S|100|25.66|0|100
C|SONY|20250702|15:24:22.196380|S|100|25.66|0|100
C|SONY|20250702|15:24:22.385164|S|100|25.66|0|100
C|SONY|20250702|15:24:27.384567|S|100|25.66|0|100
C|SONY|20250702|15:25:16.462027|S|100|25.655|0|100
C|SONY|20250702|15:25:59.914648|S|100|25.66|0|100
C|SONY|20250702|15:26:01.961930|S|200|25.655|0|200
C|SONY|20250702|15:26:01.962008|S|200|25.655|0|200
C|SONY|20250702|15:26:01.962069|S|100|25.655|0|100
C|SONY|20250702|15:26:02.056771|S|100|25.655|0|100
C|SONY|20250702|15:28:42.370892|S|200|25.655|0|200
C|SONY|20250702|15:29:40.840831|S|1|25.66|0|1
C|SONY|20250702|15:29:44.753687|S|99|25.66|0|99
C|SONY|20250702|15:29:44.753687|S|140|25.66|0|140
C|SONY|20250702|15:29:44.753687|S|60|25.66|0|60
C|SONY|20250702|15:29:45.000858|S|140|25.66|0|140
C|SONY|20250702|15:29:45.000858|S|60|25.66|0|60
C|SONY|20250702|15:29:45.000859|S|12|25.66|0|12
C|SONY|20250702|15:29:47.311347|S|50|25.655|0|50
C|SONY|20250702|15:30:43.729847|S|1|25.66|0|1
C|SONY|20250702|15:30:44.756274|S|96|25.67|0|96
C|SONY|20250702|15:30:44.756274|S|4|25.67|0|4
C|SONY|20250702|15:30:52.386778|S|96|25.67|0|96
C|SONY|20250702|15:30:52.386779|S|12|25.67|0|12
C|SONY|20250702|15:31:00.730222|S|100|25.67|0|100
C|SONY|20250702|15:32:26.405716|S|100|25.685|0|100
C|SONY|20250702|15:32:26.406952|S|100|25.69|0|100
C|SONY|20250702|15:32:52.386884|S|100|25.69|0|100
C|SONY|20250702|15:32:54.369614|S|100|25.69|0|100
C|SONY|20250702|15:33:07.386067|S|100|25.69|0|100
C|SONY|20250702|15:33:11.249246|S|100|25.69|0|100
C|SONY|20250702|15:33:35.005426|S|100|25.69|0|100
C|SONY|20250702|15:33:45.523490|S|100|25.69|0|100
C|SONY|20250702|15:33:46.063201|S|100|25.69|0|100
C|SONY|20250702|15:34:05.963837|S|100|25.69|0|100
C|SONY|20250702|15:34:16.060318|S|100|25.69|0|100
C|SONY|20250702|15:34:26.757127|S|100|25.69|0|100
C|SONY|20250702|15:34:30.353935|S|100|25.69|0|100
C|SONY|20250702|15:34:32.387967|S|100|25.69|0|100
C|SONY|20250702|15:34:32.806563|S|100|25.69|0|100
C|SONY|20250702|15:34:33.589723|S|100|25.69|0|100
C|SONY|20250702|15:34:35.476875|S|100|25.69|0|100
C|SONY|20250702|15:34:50.494177|S|100|25.69|0|100
C|SONY|20250702|15:34:51.359545|S|100|25.69|0|100
C|SONY|20250702|15:34:57.243858|S|100|25.69|0|100
C|SONY|20250702|15:35:13.875541|S|100|25.685|0|100
C|SONY|20250702|15:35:40.340306|S|100|25.685|0|100
C|SONY|20250702|15:35:40.393666|S|100|25.685|0|100
C|SONY|20250702|15:35:40.394521|S|100|25.685|0|100
C|SONY|20250702|15:35:47.621411|S|15|25.685|0|15
C|SONY|20250702|15:37:05.637776|S|2|25.67|0|2
C|SONY|20250702|15:37:05.637777|S|100|25.67|0|100
C|SONY|20250702|15:40:09.057145|S|100|25.67|0|100
C|SONY|20250702|15:40:39.466440|S|1|25.67|0|1
C|SONY|20250702|15:41:39.003125|S|100|25.68|0|100
C|SONY|20250702|15:42:17.094845|S|9|25.68|0|9
C|SONY|20250702|15:42:46.220828|S|1|25.68|0|1
C|SONY|20250702|15:44:14.892680|S|1|25.69|0|1
C|SONY|20250702|15:45:19.451344|S|100|25.695|0|100
C|SONY|20250702|15:45:33.525848|S|200|25.695|0|200
C|SONY|20250702|15:47:11.197720|S|200|25.69|0|200
C|SONY|20250702|15:47:21.389283|S|64|25.69|0|64
C|SONY|20250702|15:47:21.431101|S|42|25.69|0|42
C|SONY|20250702|15:50:00.010955|S|1|25.7|0|1
C|SONY|20250702|15:50:00.010956|S|4|25.7|0|4
C|SONY|20250702|15:53:37.397755|S|38|25.71|0|38
C|SONY|20250702|15:53:37.397755|S|100|25.71|0|100
C|SONY|20250702|15:53:37.801062|S|20|25.705|0|20
C|SONY|20250702|15:54:00.053372|S|580|25.705|0|580
C|SONY|20250702|15:55:12.354469|S|200|25.715|0|200
C|SONY|20250702|15:55:12.354565|S|400|25.715|0|400
C|SONY|20250702|15:57:45.228399|S|191|25.72|0|191
C|SONY|20250702|15:57:45.228399|S|200|25.72|0|200
C|SONY|20250702|15:59:05.572924|S|55|25.725|0|55
C|SONY|20250702|15:59:29.668080|S|35|25.715|0|35
C|SONY|20250702|15:59:45.479297|S|600|25.715|0|600
C|SONY|20250702|15:59:45.479583|S|200|25.71|0|200
C|SONY|20250702|15:59:45.479583|S|600|25.71|0|600
C|SONY|20250702|15:59:47.129624|S|52|25.705|0|52
C|SONY|20250702|15:59:47.904966|S|47|25.705|0|47
C|SONY|20250702|15:59:48.328220|S|89|25.705|0|89
C|SONY|20250702|15:59:49.690463|S|200|25.705|0|200
C|SONY|20250702|15:59:49.696511|S|600|25.705|0|600
C|SONY|20250702|15:59:50.305126|S|600|25.71|0|600
C|SONY|20250702|15:59:50.672005|S|5|25.71|0|5
C|SONY|20250702|15:59:55.213759|S|3|25.705|0|3
C|SONY|20250702|15:59:55.213889|S|7|25.705|0|7
C|SONY|20250702|15:59:56.162698|S|376|25.705|0|376
C|SONY|20250702|15:59:56.798242|S|5|25.705|0|5
C|SONY|20250702|15:59:58.000538|S|209|25.705|0|209
C|SONY|20250702|15:59:58.000538|S|72|25.71|0|72
C|SONY|20250702|15:59:59.855768|S|600|25.705|0|600
C|SOUN|20250702|09:30:00.702151|S|9|10.54|0|9
C|SOUN|20250702|09:30:23.497612|S|120|10.54|0|120
C|SOUN|20250702|09:32:04.236025|S|400|10.69|0|400
C|SOUN|20250702|09:32:04.244724|S|600|10.69|0|600
C|SOUN|20250702|09:32:04.244792|S|6|10.69|0|6
C|SOUN|20250702|09:32:55.515137|S|400|10.765|0|400
C|SOUN|20250702|09:36:04.016997|S|400|10.64|0|400
C|SOUN|20250702|09:37:54.693465|S|2|10.66|0|2
C|SOUN|20250702|09:46:03.820760|S|5|10.73|0|5
C|SOUN|20250702|09:46:03.820773|S|174|10.73|0|174
C|SOUN|20250702|09:46:03.820773|S|126|10.73|0|126
C|SOUN|20250702|09:46:04.452112|S|117|10.725|0|117
C|SOUN|20250702|09:47:02.696000|S|2|10.81|0|2
C|SOUN|20250702|09:47:20.397566|S|100|10.86|0|100
C|SOUN|20250702|09:47:20.398246|S|13|10.86|0|13
C|SOUN|20250702|09:47:20.398268|S|13|10.86|0|13
C|SOUN|20250702|09:47:20.398269|S|74|10.86|0|74
C|SOUN|20250702|09:47:57.171416|S|100|10.88|0|100
C|SOUN|20250702|09:48:07.659231|S|8|10.9|0|8
C|SOUN|20250702|09:48:29.107058|S|500|10.965|0|500
C|SOUN|20250702|09:48:29.241856|S|100|10.97|0|100
C|SOUN|20250702|09:48:33.372516|S|54|10.97|0|54
C|SOUN|20250702|09:48:33.373464|S|54|10.97|0|54
C|SOUN|20250702|09:48:33.373464|S|46|10.97|0|46
C|SOUN|20250702|09:48:33.454110|S|100|10.97|0|100
C|SOUN|20250702|09:48:34.037449|S|100|10.97|0|100
C|SOUN|20250702|09:48:39.830109|S|100|10.96|0|100
C|SOUN|20250702|09:48:39.830109|S|100|10.96|0|100
C|SOUN|20250702|09:48:43.924609|S|100|10.96|0|100
C|SOUN|20250702|09:48:43.924667|S|22|10.96|0|22
C|SOUN|20250702|09:48:58.220217|S|100|10.96|0|100
C|SOUN|20250702|09:48:58.220884|S|100|10.96|0|100
C|SOUN|20250702|09:49:01.889804|S|100|10.975|0|100
C|SOUN|20250702|09:49:01.890782|S|29|10.97|0|29
C|SOUN|20250702|09:49:03.098542|S|300|10.96|0|300
C|SOUN|20250702|09:49:15.787996|S|100|10.96|0|100
C|SOUN|20250702|09:49:16.771457|S|10|10.965|0|10
C|SOUN|20250702|09:49:49.700975|S|100|10.98|0|100
C|SOUN|20250702|09:49:52.904963|S|100|10.98|0|100
C|SOUN|20250702|09:49:52.905489|S|100|10.98|0|100
C|SOUN|20250702|09:50:10.427470|S|100|10.95|0|100
C|SOUN|20250702|09:50:28.340182|S|6|10.94|0|6
C|SOUN|20250702|09:50:28.340203|S|6|10.94|0|6
C|SOUN|20250702|09:50:28.340278|S|5|10.94|0|5
C|SOUN|20250702|09:50:28.340295|S|5|10.94|0|5
C|SOUN|20250702|09:50:30.511298|S|100|10.94|0|100
C|SOUN|20250702|09:50:42.034430|S|44|10.92|0|44
C|SOUN|20250702|09:51:15.462014|S|100|10.96|0|100
C|SOUN|20250702|09:51:22.064418|S|74|10.95|0|74
C|SOUN|20250702|09:52:13.003996|S|25|10.97|0|25
C|SOUN|20250702|09:52:20.829410|S|100|10.97|0|100
C|SOUN|20250702|09:53:05.749915|S|100|11.06|0|100
C|SOUN|20250702|09:53:20.662718|S|6|11.05|0|6
C|SOUN|20250702|09:53:20.662734|S|6|11.05|0|6
C|SOUN|20250702|09:54:08.365400|S|7|11|0|7
C|SOUN|20250702|09:54:08.365424|S|7|11|0|7
C|SOUN|20250702|09:54:51.350314|S|12|10.94|0|12
C|SOUN|20250702|09:54:51.350341|S|12|10.94|0|12
C|SOUN|20250702|09:54:51.350486|S|9|10.94|0|9
C|SOUN|20250702|09:54:51.350507|S|9|10.94|0|9
C|SOUN|20250702|09:54:51.350507|S|58|10.94|0|58
C|SOUN|20250702|09:54:58.215706|S|100|10.935|0|100
C|SOUN|20250702|09:55:06.853539|S|6|10.92|0|6
C|SOUN|20250702|09:55:06.853540|S|6|10.92|0|6
C|SOUN|20250702|09:55:31.595877|S|100|10.93|0|100
C|SOUN|20250702|09:55:31.595877|S|100|10.93|0|100
C|SOUN|20250702|09:55:31.602823|S|100|10.92|0|100
C|SOUN|20250702|09:55:31.615746|S|100|10.91|0|100
C|SOUN|20250702|09:55:31.645730|S|2|10.91|0|2
C|SOUN|20250702|09:55:31.645740|S|2|10.91|0|2
C|SOUN|20250702|09:55:53.503881|S|96|10.925|0|96
C|SOUN|20250702|09:55:53.692377|S|96|10.93|0|96
C|SOUN|20250702|09:55:58.733989|S|100|10.93|0|100
C|SOUN|20250702|09:56:10.241270|S|200|10.92|0|200
C|SOUN|20250702|09:57:56.255913|S|100|10.94|0|100
C|SOUN|20250702|09:58:34.162235|S|100|10.93|0|100
C|SOUN|20250702|10:00:11.438423|S|35|10.98|0|35
C|SOUN|20250702|10:00:13.131260|S|1|10.97|0|1
C|SOUN|20250702|10:00:19.600962|S|1|10.98|0|1
C|SOUN|20250702|10:00:26.907696|S|100|10.965|0|100
C|SOUN|20250702|10:00:36.524291|S|100|10.97|0|100
C|SOUN|20250702|10:00:41.445203|S|3|10.98|0|3
C|SOUN|20250702|10:00:58.270437|S|100|11|0|100
C|SOUN|20250702|10:00:58.271830|S|46|11|0|46
C|SOUN|20250702|10:01:25.546288|S|100|11.02|0|100
C|SOUN|20250702|10:01:41.341289|S|100|11.01|0|100
C|SOUN|20250702|10:01:48.372004|S|100|11|0|100
C|SOUN|20250702|10:01:48.463803|S|100|10.99|0|100
C|SOUN|20250702|10:01:50.914310|S|100|10.99|0|100
C|SOUN|20250702|10:01:50.914310|S|100|10.99|0|100
C|SOUN|20250702|10:01:58.322921|S|1|11.02|0|1
C|SOUN|20250702|10:02:01.250042|S|1|11.02|0|1
C|SOUN|20250702|10:02:01.250043|S|1|11.02|0|1
C|SOUN|20250702|10:02:01.250621|S|1|11.025|0|1
C|SOUN|20250702|10:02:03.303551|S|100|11.04|0|100
C|SOUN|20250702|10:02:03.303551|S|3|11.04|0|3
C|SOUN|20250702|10:02:13.776751|S|45|11.045|0|45
C|SOUN|20250702|10:02:13.789699|S|100|11.04|0|100
C|SOUN|20250702|10:02:17.403525|S|100|11.06|0|100
C|SOUN|20250702|10:02:18.224321|S|90|11.065|0|90
C|SOUN|20250702|10:02:18.224859|S|38|11.06|0|38
C|SOUN|20250702|10:02:18.224859|S|62|11.06|0|62
C|SOUN|20250702|10:02:19.570319|S|100|11.07|0|100
C|SOUN|20250702|10:02:19.600570|S|100|11.07|0|100
C|SOUN|20250702|10:02:19.600570|S|52|11.07|0|52
C|SOUN|20250702|10:02:19.641357|S|100|11.07|0|100
C|SOUN|20250702|10:02:20.183423|S|100|11.07|0|100
C|SOUN|20250702|10:02:21.762090|S|100|11.07|0|100
C|SOUN|20250702|10:02:23.051508|S|1|11.08|0|1
C|SOUN|20250702|10:02:23.159361|S|100|11.09|0|100
C|SOUN|20250702|10:02:23.196213|S|100|11.1|0|100
C|SOUN|20250702|10:02:32.280070|S|2|11.12|0|2
C|SOUN|20250702|10:02:42.077292|S|100|11.1|0|100
C|SOUN|20250702|10:02:42.212082|S|100|11.1|0|100
C|SOUN|20250702|10:02:45.655693|S|1|11.11|0|1
C|SOUN|20250702|10:02:51.207552|S|17|11.12|0|17
C|SOUN|20250702|10:03:04.922377|S|3|11.12|0|3
C|SOUN|20250702|10:03:04.922378|S|97|11.12|0|97
C|SOUN|20250702|10:03:14.220941|S|3|11.07|0|3
C|SOUN|20250702|10:03:14.220949|S|3|11.07|0|3
C|SOUN|20250702|10:03:14.257198|S|1|11.07|0|1
C|SOUN|20250702|10:03:14.257206|S|1|11.07|0|1
C|SOUN|20250702|10:03:14.345325|S|100|11.09|0|100
C|SOUN|20250702|10:03:14.345325|S|100|11.09|0|100
C|SOUN|20250702|10:03:19.486433|S|100|11.11|0|100
C|SOUN|20250702|10:03:20.570693|S|3|11.09|0|3
C|SOUN|20250702|10:03:20.570708|S|3|11.09|0|3
C|SOUN|20250702|10:03:20.570995|S|2|11.09|0|2
C|SOUN|20250702|10:03:20.571001|S|2|11.09|0|2
C|SOUN|20250702|10:03:20.584631|S|1|11.09|0|1
C|SOUN|20250702|10:03:20.584631|S|1|11.09|0|1
C|SOUN|20250702|10:03:24.644465|S|91|11.09|0|91
C|SOUN|20250702|10:03:24.644466|S|100|11.09|0|100
C|SOUN|20250702|10:03:35.097533|S|100|11.08|0|100
C|SOUN|20250702|10:03:35.097533|S|100|11.08|0|100
C|SOUN|20250702|10:03:41.292203|S|100|11.12|0|100
C|SOUN|20250702|10:03:41.292203|S|100|11.12|0|100
C|SOUN|20250702|10:03:41.392668|S|100|11.14|0|100
C|SOUN|20250702|10:04:02.067684|S|16|11.14|0|16
C|SOUN|20250702|10:04:06.882651|S|34|11.16|0|34
C|SOUN|20250702|10:04:06.882651|S|66|11.16|0|66
C|SOUN|20250702|10:04:09.661584|S|100|11.13|0|100
C|SOUN|20250702|10:04:09.661584|S|100|11.13|0|100
C|SOUN|20250702|10:04:10.309959|S|13|11.11|0|13
C|SOUN|20250702|10:04:27.022805|S|2|11.07|0|2
C|SOUN|20250702|10:04:27.022821|S|2|11.07|0|2
C|SOUN|20250702|10:04:27.022822|S|3|11.07|0|3
C|SOUN|20250702|10:04:30.475870|S|100|11.07|0|100
C|SOUN|20250702|10:04:37.240879|S|6|11.04|0|6
C|SOUN|20250702|10:04:39.247392|S|100|11.03|0|100
C|SOUN|20250702|10:04:43.627844|S|1|11.02|0|1
C|SOUN|20250702|10:04:49.499975|S|1|11.02|0|1
C|SOUN|20250702|10:04:53.581683|S|100|11.02|0|100
C|SOUN|20250702|10:04:58.054398|S|1|11.01|0|1
C|SOUN|20250702|10:04:58.432567|S|1|11.01|0|1
C|SOUN|20250702|10:05:03.913584|S|100|11.02|0|100
C|SOUN|20250702|10:05:03.913983|S|32|11.015|0|32
C|SOUN|20250702|10:05:28.531856|S|76|11.01|0|76
C|SOUN|20250702|10:05:28.532090|S|75|11.01|0|75
C|SOUN|20250702|10:05:33.653051|S|5|11.01|0|5
C|SOUN|20250702|10:05:39.656485|S|87|10.99|0|87
C|SOUN|20250702|10:05:45.712546|S|2|11|0|2
C|SOUN|20250702|10:05:47.466400|S|4|10.97|0|4
C|SOUN|20250702|10:05:47.466419|S|75|10.97|0|75
C|SOUN|20250702|10:05:58.544933|S|100|10.98|0|100
C|SOUN|20250702|10:05:58.544933|S|100|10.98|0|100
C|SOUN|20250702|10:05:59.977688|S|100|10.98|0|100
C|SOUN|20250702|10:05:59.977688|S|100|10.98|0|100
C|SOUN|20250702|10:06:05.615557|S|75|11.01|0|75
C|SOUN|20250702|10:06:11.218860|S|100|11.01|0|100
C|SOUN|20250702|10:06:13.482087|S|18|11|0|18
C|SOUN|20250702|10:06:13.482216|S|82|11|0|82
C|SOUN|20250702|10:06:14.413852|S|100|11.02|0|100
C|SOUN|20250702|10:06:14.414191|S|11|11.02|0|11
C|SOUN|20250702|10:06:14.427607|S|100|11.01|0|100
C|SOUN|20250702|10:06:14.437073|S|600|11.005|0|600
C|SOUN|20250702|10:06:14.450664|S|100|11|0|100
C|SOUN|20250702|10:06:14.450665|S|100|11|0|100
C|SOUN|20250702|10:06:14.472101|S|100|10.99|0|100
C|SOUN|20250702|10:06:20.035932|S|3|11|0|3
C|SOUN|20250702|10:06:45.173301|S|2|11.04|0|2
C|SOUN|20250702|10:06:55.634023|S|100|11.03|0|100
C|SOUN|20250702|10:07:08.656865|S|100|11.05|0|100
C|SOUN|20250702|10:07:09.236853|S|8|11.04|0|8
C|SOUN|20250702|10:07:18.188333|S|100|11.05|0|100
C|SOUN|20250702|10:07:28.579625|S|100|11.03|0|100
C|SOUN|20250702|10:07:28.579625|S|100|11.03|0|100
C|SOUN|20250702|10:07:28.582570|S|100|11.02|0|100
C|SOUN|20250702|10:07:28.582835|S|100|11.02|0|100
C|SOUN|20250702|10:07:35.735972|S|1|11.03|0|1
C|SOUN|20250702|10:07:41.226203|S|200|11.035|0|200
C|SOUN|20250702|10:07:41.746594|S|100|11.03|0|100
C|SOUN|20250702|10:07:52.870782|S|100|11.03|0|100
C|SOUN|20250702|10:08:17.186021|S|100|11.035|0|100
C|SOUN|20250702|10:08:17.186021|S|63|11.04|0|63
C|SOUN|20250702|10:08:41.698884|S|4|11.05|0|4
C|SOUN|20250702|10:08:44.728428|S|3|11.05|0|3
C|SOUN|20250702|10:08:53.719512|S|100|11.06|0|100
C|SOUN|20250702|10:09:12.310423|S|100|11.06|0|100
C|SOUN|20250702|10:09:12.310657|S|100|11.06|0|100
C|SOUN|20250702|10:09:12.310666|S|16|11.06|0|16
C|SOUN|20250702|10:09:19.206655|S|100|11.08|0|100
C|SOUN|20250702|10:09:20.853601|S|100|11.08|0|100
C|SOUN|20250702|10:09:20.853601|S|100|11.07|0|100
C|SOUN|20250702|10:09:20.853756|S|100|11.08|0|100
C|SOUN|20250702|10:09:20.853947|S|100|11.08|0|100
C|SOUN|20250702|10:09:20.853980|S|100|11.08|0|100
C|SOUN|20250702|10:09:35.541920|S|100|11.09|0|100
C|SOUN|20250702|10:09:35.542408|S|100|11.09|0|100
C|SOUN|20250702|10:09:38.020423|S|2|11.09|0|2
C|SOUN|20250702|10:09:38.041576|S|100|11.1|0|100
C|SOUN|20250702|10:09:40.230663|S|100|11.09|0|100
C|SOUN|20250702|10:09:40.446693|S|100|11.09|0|100
C|SOUN|20250702|10:09:49.039760|S|2|11.11|0|2
C|SOUN|20250702|10:09:49.039784|S|2|11.11|0|2
C|SOUN|20250702|10:09:50.002470|S|100|11.11|0|100
C|SOUN|20250702|10:09:56.731628|S|100|11.1|0|100
C|SOUN|20250702|10:09:59.361493|S|100|11.1|0|100
C|SOUN|20250702|10:09:59.371670|S|75|11.11|0|75
C|SOUN|20250702|10:09:59.371670|S|1|11.11|0|1
C|SOUN|20250702|10:10:04.262348|S|100|11.11|0|100
C|SOUN|20250702|10:10:04.478580|S|100|11.11|0|100
C|SOUN|20250702|10:10:12.138241|S|4|11.12|0|4
C|SOUN|20250702|10:10:12.138252|S|4|11.12|0|4
C|SOUN|20250702|10:10:15.641006|S|3|11.13|0|3
C|SOUN|20250702|10:10:15.641021|S|3|11.13|0|3
C|SOUN|20250702|10:10:20.670335|S|100|11.13|0|100
C|SOUN|20250702|10:10:31.001713|S|100|11.13|0|100
C|SOUN|20250702|10:10:39.156239|S|100|11.1|0|100
C|SOUN|20250702|10:10:57.422771|S|4|11.11|0|4
C|SOUN|20250702|10:11:00.813076|S|100|11.11|0|100
C|SOUN|20250702|10:11:00.813076|S|2|11.11|0|2
C|SOUN|20250702|10:11:01.915401|S|100|11.1|0|100
C|SOUN|20250702|10:11:05.101414|S|100|11.075|0|100
C|SOUN|20250702|10:11:14.880842|S|100|11.1|0|100
C|SOUN|20250702|10:11:18.134482|S|5|11.12|0|5
C|SOUN|20250702|10:11:34.796447|S|100|11.12|0|100
C|SOUN|20250702|10:11:41.434956|S|4|11.12|0|4
C|SOUN|20250702|10:11:50.542563|S|5|11.11|0|5
C|SOUN|20250702|10:11:50.542564|S|100|11.11|0|100
C|SOUN|20250702|10:11:50.542564|S|15|11.11|0|15
C|SOUN|20250702|10:11:50.542564|S|3|11.11|0|3
C|SOUN|20250702|10:11:50.543399|S|70|11.11|0|70
C|SOUN|20250702|10:11:50.543399|S|100|11.11|0|100
C|SOUN|20250702|10:11:51.256472|S|100|11.12|0|100
C|SOUN|20250702|10:11:51.430673|S|100|11.13|0|100
C|SOUN|20250702|10:11:57.421015|S|100|11.11|0|100
C|SOUN|20250702|10:11:57.457845|S|100|11.11|0|100
C|SOUN|20250702|10:12:02.975401|S|224|11.085|0|224
C|SOUN|20250702|10:12:03.045180|S|100|11.09|0|100
C|SOUN|20250702|10:12:03.586588|S|3|11.1|0|3
C|SOUN|20250702|10:12:13.689546|S|100|11.08|0|100
C|SOUN|20250702|10:12:27.447560|S|5|11.1|0|5
C|SOUN|20250702|10:12:42.526746|S|80|11.11|0|80
C|SOUN|20250702|10:12:47.923774|S|5|11.13|0|5
C|SOUN|20250702|10:12:49.830185|S|74|11.12|0|74
C|SOUN|20250702|10:13:02.002106|S|3|11.12|0|3
C|SOUN|20250702|10:13:05.737966|S|100|11.14|0|100
C|SOUN|20250702|10:13:11.742460|S|4|11.14|0|4
C|SOUN|20250702|10:13:24.084618|S|100|11.12|0|100
C|SOUN|20250702|10:13:29.728210|S|100|11.13|0|100
C|SOUN|20250702|10:13:29.913580|S|100|11.14|0|100
C|SOUN|20250702|10:13:31.531137|S|100|11.14|0|100
C|SOUN|20250702|10:13:31.537861|S|100|11.14|0|100
C|SOUN|20250702|10:13:38.171182|S|100|11.15|0|100
C|SOUN|20250702|10:13:38.171307|S|100|11.15|0|100
C|SOUN|20250702|10:13:41.014696|S|100|11.16|0|100
C|SOUN|20250702|10:13:42.941607|S|2|11.16|0|2
C|SOUN|20250702|10:13:42.941626|S|2|11.16|0|2
C|SOUN|20250702|10:13:43.356510|S|10|11.16|0|10
C|SOUN|20250702|10:13:44.269595|S|100|11.15|0|100
C|SOUN|20250702|10:13:44.467350|S|100|11.15|0|100
C|SOUN|20250702|10:13:59.647307|S|19|11.17|0|19
C|SOUN|20250702|10:14:06.070126|S|89|11.16|0|89
C|SOUN|20250702|10:14:06.070126|S|100|11.16|0|100
C|SOUN|20250702|10:14:06.070659|S|100|11.16|0|100
C|SOUN|20250702|10:14:13.777796|S|100|11.175|0|100
C|SOUN|20250702|10:14:25.692017|S|100|11.14|0|100
C|SOUN|20250702|10:14:38.336782|S|100|11.14|0|100
C|SOUN|20250702|10:14:44.620411|S|11|11.13|0|11
C|SOUN|20250702|10:14:47.635034|S|1|11.13|0|1
C|SOUN|20250702|10:15:02.049805|S|100|11.125|0|100
C|SOUN|20250702|10:15:02.407609|S|100|11.14|0|100
C|SOUN|20250702|10:15:02.407800|S|100|11.14|0|100
C|SOUN|20250702|10:15:05.083758|S|100|11.14|0|100
C|SOUN|20250702|10:15:05.083759|S|100|11.14|0|100
C|SOUN|20250702|10:15:22.033516|S|100|11.15|0|100
C|SOUN|20250702|10:15:36.446486|S|3|11.13|0|3
C|SOUN|20250702|10:15:44.749907|S|2|11.13|0|2
C|SOUN|20250702|10:16:13.518240|S|100|11.17|0|100
C|SOUN|20250702|10:16:13.518407|S|100|11.17|0|100
C|SOUN|20250702|10:16:13.518468|S|400|11.17|0|400
C|SOUN|20250702|10:16:14.128182|S|100|11.18|0|100
C|SOUN|20250702|10:16:19.951738|S|100|11.17|0|100
C|SOUN|20250702|10:16:19.951763|S|500|11.17|0|500
C|SOUN|20250702|10:16:29.578591|S|3|11.19|0|3
C|SOUN|20250702|10:16:35.399622|S|1|11.21|0|1
C|SOUN|20250702|10:16:39.431064|S|100|11.21|0|100
C|SOUN|20250702|10:16:39.431064|S|1|11.21|0|1
C|SOUN|20250702|10:16:44.190879|S|100|11.2|0|100
C|SOUN|20250702|10:16:44.190879|S|100|11.2|0|100
C|SOUN|20250702|10:16:44.888718|S|100|11.2|0|100
C|SOUN|20250702|10:16:46.374038|S|100|11.2|0|100
C|SOUN|20250702|10:16:48.529929|S|2|11.21|0|2
C|SOUN|20250702|10:16:49.768767|S|100|11.21|0|100
C|SOUN|20250702|10:16:55.708166|S|3|11.18|0|3
C|SOUN|20250702|10:17:00.615872|S|100|11.17|0|100
C|SOUN|20250702|10:17:08.622081|S|100|11.19|0|100
C|SOUN|20250702|10:17:08.622081|S|100|11.19|0|100
C|SOUN|20250702|10:17:09.356215|S|2|11.19|0|2
C|SOUN|20250702|10:17:13.703114|S|100|11.19|0|100
C|SOUN|20250702|10:17:13.783255|S|100|11.19|0|100
C|SOUN|20250702|10:17:14.670278|S|1|11.19|0|1
C|SOUN|20250702|10:17:17.118602|S|1|11.2|0|1
C|SOUN|20250702|10:17:18.164899|S|100|11.195|0|100
C|SOUN|20250702|10:17:18.164981|S|500|11.195|0|500
C|SOUN|20250702|10:17:18.390676|S|100|11.2|0|100
C|SOUN|20250702|10:17:18.390676|S|90|11.2|0|90
C|SOUN|20250702|10:17:20.612559|S|1|11.2|0|1
C|SOUN|20250702|10:17:20.612559|S|99|11.2|0|99
C|SOUN|20250702|10:17:25.520044|S|56|11.2|0|56
C|SOUN|20250702|10:17:25.520057|S|44|11.2|0|44
C|SOUN|20250702|10:17:25.569891|S|100|11.21|0|100
C|SOUN|20250702|10:17:31.580319|S|100|11.195|0|100
C|SOUN|20250702|10:17:35.952195|S|100|11.21|0|100
C|SOUN|20250702|10:17:36.063602|S|100|11.21|0|100
C|SOUN|20250702|10:18:00.520684|S|2|11.19|0|2
C|SOUN|20250702|10:18:00.520699|S|2|11.19|0|2
C|SOUN|20250702|10:18:12.043006|S|100|11.17|0|100
C|SOUN|20250702|10:18:12.376268|S|281|11.145|0|281
C|SOUN|20250702|10:18:12.376379|S|281|11.145|0|281
C|SOUN|20250702|10:18:15.056440|S|8|11.16|0|8
C|SOUN|20250702|10:18:32.221367|S|1|11.17|0|1
C|SOUN|20250702|10:18:41.830200|S|20|11.18|0|20
C|SOUN|20250702|10:18:47.975360|S|6|11.17|0|6
C|SOUN|20250702|10:19:01.395638|S|100|11.175|0|100
C|SOUN|20250702|10:19:01.395639|S|100|11.175|0|100
C|SOUN|20250702|10:19:01.395745|S|400|11.175|0|400
C|SOUN|20250702|10:19:07.246518|S|1|11.18|0|1
C|SOUN|20250702|10:19:10.110728|S|100|11.17|0|100
C|SOUN|20250702|10:19:17.276278|S|100|11.17|0|100
C|SOUN|20250702|10:19:19.499818|S|1|11.185|0|1
C|SOUN|20250702|10:19:19.499887|S|200|11.185|0|200
C|SOUN|20250702|10:19:19.499922|S|1|11.185|0|1
C|SOUN|20250702|10:19:19.499923|S|1|11.185|0|1
C|SOUN|20250702|10:19:19.499943|S|78|11.185|0|78
C|SOUN|20250702|10:19:19.514808|S|13|11.19|0|13
C|SOUN|20250702|10:19:19.579256|S|100|11.2|0|100
C|SOUN|20250702|10:19:19.616063|S|100|11.2|0|100
C|SOUN|20250702|10:19:43.861651|S|2|11.18|0|2
C|SOUN|20250702|10:19:50.600410|S|2|11.18|0|2
C|SOUN|20250702|10:20:09.563092|S|9|11.17|0|9
C|SOUN|20250702|10:20:38.638450|S|100|11.16|0|100
C|SOUN|20250702|10:20:49.108065|S|100|11.175|0|100
C|SOUN|20250702|10:20:49.108085|S|500|11.175|0|500
C|SOUN|20250702|10:21:09.075451|S|43|11.17|0|43
C|SOUN|20250702|10:21:13.643495|S|10|11.17|0|10
C|SOUN|20250702|10:21:21.385763|S|99|11.16|0|99
C|SOUN|20250702|10:21:43.967157|S|100|11.21|0|100
C|SOUN|20250702|10:21:43.967157|S|100|11.21|0|100
C|SOUN|20250702|10:22:01.017921|S|1|11.21|0|1
C|SOUN|20250702|10:22:01.017937|S|6|11.21|0|6
C|SOUN|20250702|10:22:13.977997|S|10|11.22|0|10
C|SOUN|20250702|10:22:25.899038|S|100|11.215|0|100
C|SOUN|20250702|10:22:34.871851|S|100|11.23|0|100
C|SOUN|20250702|10:22:34.871852|S|100|11.23|0|100
C|SOUN|20250702|10:23:04.897793|S|100|11.215|0|100
C|SOUN|20250702|10:23:07.015036|S|3|11.22|0|3
C|SOUN|20250702|10:23:20.196422|S|3|11.23|0|3
C|SOUN|20250702|10:23:22.389922|S|5|11.235|0|5
C|SOUN|20250702|10:23:23.439112|S|100|11.24|0|100
C|SOUN|20250702|10:23:24.787716|S|100|11.23|0|100
C|SOUN|20250702|10:23:27.626099|S|100|11.23|0|100
C|SOUN|20250702|10:23:40.639700|S|96|11.22|0|96
C|SOUN|20250702|10:23:40.640159|S|4|11.22|0|4
C|SOUN|20250702|10:23:40.640160|S|100|11.22|0|100
C|SOUN|20250702|10:23:51.788344|S|100|11.24|0|100
C|SOUN|20250702|10:23:52.170366|S|21|11.24|0|21
C|SOUN|20250702|10:23:52.170366|S|100|11.24|0|100
C|SOUN|20250702|10:23:53.054715|S|100|11.24|0|100
C|SOUN|20250702|10:23:53.055323|S|100|11.24|0|100
C|SOUN|20250702|10:23:53.055840|S|100|11.24|0|100
C|SOUN|20250702|10:24:11.290549|S|100|11.23|0|100
C|SOUN|20250702|10:24:12.758272|S|50|11.23|0|50
C|SOUN|20250702|10:24:15.798755|S|2|11.23|0|2
C|SOUN|20250702|10:24:18.072430|S|100|11.25|0|100
C|SOUN|20250702|10:24:18.212633|S|20|11.27|0|20
C|SOUN|20250702|10:24:18.353975|S|80|11.27|0|80
C|SOUN|20250702|10:24:22.362812|S|200|11.26|0|200
C|SOUN|20250702|10:24:22.362821|S|17|11.26|0|17
C|SOUN|20250702|10:24:22.362851|S|466|11.26|0|466
C|SOUN|20250702|10:24:22.362851|S|17|11.26|0|17
C|SOUN|20250702|10:24:29.318919|S|2|11.27|0|2
C|SOUN|20250702|10:24:36.130940|S|100|11.28|0|100
C|SOUN|20250702|10:24:42.931390|S|5|11.27|0|5
C|SOUN|20250702|10:24:42.963234|S|100|11.28|0|100
C|SOUN|20250702|10:24:44.296209|S|100|11.26|0|100
C|SOUN|20250702|10:25:06.087588|S|5|11.27|0|5
C|SOUN|20250702|10:25:21.643691|S|100|11.26|0|100
C|SOUN|20250702|10:25:44.578389|S|100|11.275|0|100
C|SOUN|20250702|10:25:58.289238|S|3|11.26|0|3
C|SOUN|20250702|10:26:05.042957|S|100|11.26|0|100
C|SOUN|20250702|10:26:06.071360|S|100|11.25|0|100
C|SOUN|20250702|10:26:22.785909|S|100|11.25|0|100
C|SOUN|20250702|10:26:35.917893|S|4|11.23|0|4
C|SOUN|20250702|10:26:37.197371|S|100|11.23|0|100
C|SOUN|20250702|10:26:37.197371|S|100|11.23|0|100
C|SOUN|20250702|10:26:56.263069|S|2|11.24|0|2
C|SOUN|20250702|10:27:54.420178|S|100|11.23|0|100
C|SOUN|20250702|10:28:01.921252|S|3|11.23|0|3
C|SOUN|20250702|10:28:23.338898|S|100|11.22|0|100
C|SOUN|20250702|10:28:23.338898|S|22|11.22|0|22
C|SOUN|20250702|10:28:43.746966|S|7|11.22|0|7
C|SOUN|20250702|10:28:48.552564|S|100|11.22|0|100
C|SOUN|20250702|10:28:48.910478|S|100|11.21|0|100
C|SOUN|20250702|10:28:56.272174|S|2|11.22|0|2
C|SOUN|20250702|10:29:11.292201|S|100|11.19|0|100
C|SOUN|20250702|10:29:17.778918|S|100|11.19|0|100
C|SOUN|20250702|10:29:18.407101|S|13|11.21|0|13
C|SOUN|20250702|10:29:18.407113|S|13|11.21|0|13
C|SOUN|20250702|10:29:18.569453|S|10|11.215|0|10
C|SOUN|20250702|10:29:53.806119|S|100|11.23|0|100
C|SOUN|20250702|10:30:07.822893|S|100|11.245|0|100
C|SOUN|20250702|10:30:22.478148|S|1|11.25|0|1
C|SOUN|20250702|10:30:38.892675|S|352|11.265|0|352
C|SOUN|20250702|10:30:39.114624|S|100|11.26|0|100
C|SOUN|20250702|10:30:45.009305|S|1|11.25|0|1
C|SOUN|20250702|10:31:07.882486|S|200|11.24|0|200
C|SOUN|20250702|10:31:14.937599|S|1|11.24|0|1
C|SOUN|20250702|10:31:21.224318|S|100|11.21|0|100
C|SOUN|20250702|10:31:24.172209|S|100|11.22|0|100
C|SOUN|20250702|10:31:31.916467|S|1|11.2|0|1
C|SOUN|20250702|10:31:34.654008|S|100|11.195|0|100
C|SOUN|20250702|10:31:34.681833|S|48|11.2|0|48
C|SOUN|20250702|10:31:34.681833|S|252|11.195|0|252
C|SOUN|20250702|10:31:34.682122|S|100|11.195|0|100
C|SOUN|20250702|10:31:36.368694|S|100|11.19|0|100
C|SOUN|20250702|10:31:36.368694|S|200|11.19|0|200
C|SOUN|20250702|10:31:41.690932|S|200|11.2|0|200
C|SOUN|20250702|10:31:41.690932|S|100|11.2|0|100
C|SOUN|20250702|10:32:08.969212|S|352|11.215|0|352
C|SOUN|20250702|10:32:08.969294|S|348|11.215|0|348
C|SOUN|20250702|10:32:22.507481|S|100|11.25|0|100
C|SOUN|20250702|10:32:22.507549|S|400|11.25|0|400
C|SOUN|20250702|10:32:25.120459|S|13|11.25|0|13
C|SOUN|20250702|10:32:25.120768|S|200|11.24|0|200
C|SOUN|20250702|10:32:49.099018|S|100|11.27|0|100
C|SOUN|20250702|10:32:49.107275|S|53|11.27|0|53
C|SOUN|20250702|10:32:49.110394|S|47|11.27|0|47
C|SOUN|20250702|10:32:49.110394|S|31|11.27|0|31
C|SOUN|20250702|10:32:51.470480|S|100|11.28|0|100
C|SOUN|20250702|10:33:04.116193|S|2|11.29|0|2
C|SOUN|20250702|10:33:04.174935|S|100|11.3|0|100
C|SOUN|20250702|10:33:07.123124|S|100|11.29|0|100
C|SOUN|20250702|10:33:07.123124|S|31|11.29|0|31
C|SOUN|20250702|10:33:40.967265|S|2|11.27|0|2
C|SOUN|20250702|10:33:51.316171|S|5|11.27|0|5
C|SOUN|20250702|10:34:22.112205|S|1|11.27|0|1
C|SOUN|20250702|10:34:31.240854|S|100|11.26|0|100
C|SOUN|20250702|10:34:33.144779|S|100|11.26|0|100
C|SOUN|20250702|10:35:07.699301|S|1|11.22|0|1
C|SOUN|20250702|10:35:08.872981|S|100|11.23|0|100
C|SOUN|20250702|10:35:08.872981|S|100|11.23|0|100
C|SOUN|20250702|10:35:08.885942|S|100|11.245|0|100
C|SOUN|20250702|10:35:08.885967|S|100|11.25|0|100
C|SOUN|20250702|10:35:08.885967|S|100|11.25|0|100
C|SOUN|20250702|10:35:19.766802|S|100|11.25|0|100
C|SOUN|20250702|10:35:21.921414|S|100|11.25|0|100
C|SOUN|20250702|10:35:35.741755|S|100|11.25|0|100
C|SOUN|20250702|10:35:42.788846|S|100|11.265|0|100
C|SOUN|20250702|10:35:42.788929|S|600|11.265|0|600
C|SOUN|20250702|10:35:43.634088|S|100|11.27|0|100
C|SOUN|20250702|10:35:57.784025|S|100|11.27|0|100
C|SOUN|20250702|10:36:00.864164|S|8|11.275|0|8
C|SOUN|20250702|10:36:03.060648|S|200|11.275|0|200
C|SOUN|20250702|10:36:03.060710|S|200|11.275|0|200
C|SOUN|20250702|10:36:03.060737|S|300|11.275|0|300
C|SOUN|20250702|10:36:07.613554|S|200|11.275|0|200
C|SOUN|20250702|10:36:32.668729|S|100|11.26|0|100
C|SOUN|20250702|10:36:34.671796|S|100|11.26|0|100
C|SOUN|20250702|10:36:35.495711|S|100|11.25|0|100
C|SOUN|20250702|10:36:35.495712|S|100|11.25|0|100
C|SOUN|20250702|10:36:37.993364|S|14|11.25|0|14
C|SOUN|20250702|10:36:41.893706|S|15|11.25|0|15
C|SOUN|20250702|10:36:41.893706|S|62|11.25|0|62
C|SOUN|20250702|10:37:00.084435|S|10|11.27|0|10
C|SOUN|20250702|10:37:25.525795|S|200|11.27|0|200
C|SOUN|20250702|10:37:31.958808|S|100|11.275|0|100
C|SOUN|20250702|10:37:31.958897|S|600|11.275|0|600
C|SOUN|20250702|10:37:32.201733|S|176|11.275|0|176
C|SOUN|20250702|10:37:47.087913|S|100|11.27|0|100
C|SOUN|20250702|10:37:47.325808|S|300|11.26|0|300
C|SOUN|20250702|10:37:48.904588|S|400|11.26|0|400
C|SOUN|20250702|10:37:48.904597|S|300|11.26|0|300
C|SOUN|20250702|10:38:15.870642|S|100|11.26|0|100
C|SOUN|20250702|10:38:57.177937|S|100|11.26|0|100
C|SOUN|20250702|10:38:58.209568|S|100|11.295|0|100
C|SOUN|20250702|10:38:58.211870|S|100|11.295|0|100
C|SOUN|20250702|10:39:04.020465|S|100|11.29|0|100
C|SOUN|20250702|10:39:18.597836|S|100|11.29|0|100
C|SOUN|20250702|10:39:22.485575|S|100|11.29|0|100
C|SOUN|20250702|10:39:25.869207|S|100|11.3|0|100
C|SOUN|20250702|10:39:25.894495|S|100|11.29|0|100
C|SOUN|20250702|10:39:30.643623|S|100|11.27|0|100
C|SOUN|20250702|10:39:38.915610|S|1|11.28|0|1
C|SOUN|20250702|10:39:38.915657|S|99|11.28|0|99
C|SOUN|20250702|10:39:38.971126|S|300|11.28|0|300
C|SOUN|20250702|10:39:45.893885|S|2|11.27|0|2
C|SOUN|20250702|10:39:58.071263|S|100|11.25|0|100
C|SOUN|20250702|10:40:02.326621|S|50|11.25|0|50
C|SOUN|20250702|10:40:02.326621|S|100|11.25|0|100
C|SOUN|20250702|10:40:05.195129|S|100|11.28|0|100
C|SOUN|20250702|10:40:09.420278|S|200|11.27|0|200
C|SOUN|20250702|10:40:21.001138|S|27|11.27|0|27
C|SOUN|20250702|10:40:22.942784|S|173|11.27|0|173
C|SOUN|20250702|10:40:22.943316|S|200|11.27|0|200
C|SOUN|20250702|10:40:24.437985|S|100|11.25|0|100
C|SOUN|20250702|10:40:29.020177|S|100|11.24|0|100
C|SOUN|20250702|10:40:36.905097|S|100|11.23|0|100
C|SOUN|20250702|10:40:36.905097|S|200|11.23|0|200
C|SOUN|20250702|10:40:36.905788|S|100|11.23|0|100
C|SOUN|20250702|10:40:36.939918|S|200|11.23|0|200
C|SOUN|20250702|10:40:41.222522|S|6|11.23|0|6
C|SOUN|20250702|10:40:48.811205|S|200|11.23|0|200
C|SOUN|20250702|10:41:04.736543|S|100|11.24|0|100
C|SOUN|20250702|10:41:04.736543|S|200|11.24|0|200
C|SOUN|20250702|10:41:10.361170|S|100|11.24|0|100
C|SOUN|20250702|10:41:21.648531|S|100|11.23|0|100
C|SOUN|20250702|10:41:37.630185|S|100|11.23|0|100
C|SOUN|20250702|10:41:37.706042|S|100|11.23|0|100
C|SOUN|20250702|10:41:37.706672|S|100|11.23|0|100
C|SOUN|20250702|10:41:38.173662|S|100|11.23|0|100
C|SOUN|20250702|10:41:41.314244|S|100|11.23|0|100
C|SOUN|20250702|10:41:41.541042|S|5|11.22|0|5
C|SOUN|20250702|10:41:41.701121|S|100|11.23|0|100
C|SOUN|20250702|10:41:45.847627|S|100|11.225|0|100
C|SOUN|20250702|10:41:45.847752|S|100|11.23|0|100
C|SOUN|20250702|10:41:46.374652|S|100|11.22|0|100
C|SOUN|20250702|10:41:46.375209|S|100|11.22|0|100
C|SOUN|20250702|10:41:49.713757|S|100|11.23|0|100
C|SOUN|20250702|10:41:49.714552|S|100|11.23|0|100
C|SOUN|20250702|10:41:54.100182|S|100|11.23|0|100
C|SOUN|20250702|10:42:02.802478|S|100|11.22|0|100
C|SOUN|20250702|10:42:12.185629|S|100|11.22|0|100
C|SOUN|20250702|10:42:12.536001|S|69|11.22|0|69
C|SOUN|20250702|10:42:12.536001|S|107|11.22|0|107
C|SOUN|20250702|10:42:14.164396|S|100|11.21|0|100
C|SOUN|20250702|10:42:21.490753|S|100|11.21|0|100
C|SOUN|20250702|10:42:28.161500|S|140|11.19|0|140
C|SOUN|20250702|10:42:28.161500|S|100|11.19|0|100
C|SOUN|20250702|10:42:35.143195|S|100|11.19|0|100
C|SOUN|20250702|10:42:35.155430|S|2|11.19|0|2
C|SOUN|20250702|10:42:45.798041|S|100|11.19|0|100
C|SOUN|20250702|10:42:45.798041|S|100|11.19|0|100
C|SOUN|20250702|10:42:45.800626|S|100|11.19|0|100
C|SOUN|20250702|10:42:47.407085|S|100|11.19|0|100
C|SOUN|20250702|10:43:26.233595|S|192|11.17|0|192
C|SOUN|20250702|10:43:43.928628|S|2|11.15|0|2
C|SOUN|20250702|10:43:58.176109|S|18|11.17|0|18
C|SOUN|20250702|10:43:58.176121|S|18|11.17|0|18
C|SOUN|20250702|10:44:00.027651|S|15|11.17|0|15
C|SOUN|20250702|10:44:00.027651|S|15|11.17|0|15
C|SOUN|20250702|10:44:00.027651|S|185|11.17|0|185
C|SOUN|20250702|10:44:01.546988|S|19|11.18|0|19
C|SOUN|20250702|10:44:08.762688|S|100|11.17|0|100
C|SOUN|20250702|10:44:08.762688|S|178|11.17|0|178
C|SOUN|20250702|10:44:08.765511|S|100|11.17|0|100
C|SOUN|20250702|10:44:09.971133|S|90|11.16|0|90
C|SOUN|20250702|10:44:11.438186|S|9|11.16|0|9
C|SOUN|20250702|10:44:14.441309|S|100|11.16|0|100
C|SOUN|20250702|10:44:14.441309|S|49|11.16|0|49
C|SOUN|20250702|10:44:19.645927|S|100|11.14|0|100
C|SOUN|20250702|10:44:20.848687|S|2|11.16|0|2
C|SOUN|20250702|10:44:24.540780|S|100|11.15|0|100
C|SOUN|20250702|10:44:46.586011|S|100|11.12|0|100
C|SOUN|20250702|10:44:50.795710|S|100|11.11|0|100
C|SOUN|20250702|10:45:03.871093|S|352|11.12|0|352
C|SOUN|20250702|10:45:03.871194|S|348|11.12|0|348
C|SOUN|20250702|10:45:14.144370|S|100|11.1|0|100
C|SOUN|20250702|10:45:14.144371|S|200|11.1|0|200
C|SOUN|20250702|10:45:27.413699|S|15|11.12|0|15
C|SOUN|20250702|10:45:27.413720|S|3|11.12|0|3
C|SOUN|20250702|10:45:27.414525|S|14|11.13|0|14
C|SOUN|20250702|10:45:27.414533|S|14|11.13|0|14
C|SOUN|20250702|10:45:44.232974|S|1|11.12|0|1
C|SOUN|20250702|10:45:50.001323|S|1|11.11|0|1
C|SOUN|20250702|10:45:59.002685|S|200|11.11|0|200
C|SOUN|20250702|10:45:59.002685|S|100|11.11|0|100
C|SOUN|20250702|10:45:59.017678|S|100|11.11|0|100
C|SOUN|20250702|10:45:59.017678|S|200|11.11|0|200
C|SOUN|20250702|10:45:59.018129|S|200|11.11|0|200
C|SOUN|20250702|10:46:06.944181|S|200|11.12|0|200
C|SOUN|20250702|10:46:07.295716|S|200|11.12|0|200
C|SOUN|20250702|10:46:07.295716|S|100|11.12|0|100
C|SOUN|20250702|10:46:07.311595|S|1|11.13|0|1
C|SOUN|20250702|10:46:07.311595|S|6|11.13|0|6
C|SOUN|20250702|10:46:32.460741|S|100|11.15|0|100
C|SOUN|20250702|10:46:46.452902|S|100|11.135|0|100
C|SOUN|20250702|10:46:49.515491|S|3|11.13|0|3
C|SOUN|20250702|10:47:00.258574|S|1|11.15|0|1
C|SOUN|20250702|10:47:21.686635|S|100|11.13|0|100
C|SOUN|20250702|10:47:45.773430|S|100|11.16|0|100
C|SOUN|20250702|10:47:51.595215|S|100|11.19|0|100
C|SOUN|20250702|10:47:56.467728|S|100|11.19|0|100
C|SOUN|20250702|10:48:02.550396|S|100|11.2|0|100
C|SOUN|20250702|10:48:05.599552|S|100|11.2|0|100
C|SOUN|20250702|10:48:06.526418|S|100|11.19|0|100
C|SOUN|20250702|10:48:06.526418|S|100|11.19|0|100
C|SOUN|20250702|10:48:09.852284|S|15|11.19|0|15
C|SOUN|20250702|10:48:09.852297|S|15|11.19|0|15
C|SOUN|20250702|10:48:19.522102|S|93|11.17|0|93
C|SOUN|20250702|10:48:21.024975|S|7|11.17|0|7
C|SOUN|20250702|10:48:21.024975|S|100|11.17|0|100
C|SOUN|20250702|10:48:21.024976|S|100|11.17|0|100
C|SOUN|20250702|10:48:25.658667|S|100|11.18|0|100
C|SOUN|20250702|10:48:25.661450|S|100|11.18|0|100
C|SOUN|20250702|10:48:25.661450|S|100|11.18|0|100
C|SOUN|20250702|10:48:26.924731|S|100|11.19|0|100
C|SOUN|20250702|10:48:29.155554|S|100|11.17|0|100
C|SOUN|20250702|10:48:29.155554|S|100|11.17|0|100
C|SOUN|20250702|10:48:46.916921|S|2|11.15|0|2
C|SOUN|20250702|10:48:46.916921|S|100|11.15|0|100
C|SOUN|20250702|10:48:48.919879|S|100|11.15|0|100
C|SOUN|20250702|10:48:56.527835|S|4|11.14|0|4
C|SOUN|20250702|10:49:14.084271|S|100|11.13|0|100
C|SOUN|20250702|10:49:14.084415|S|10|11.13|0|10
C|SOUN|20250702|10:49:32.178435|S|100|11.15|0|100
C|SOUN|20250702|10:49:43.269514|S|1|11.16|0|1
C|SOUN|20250702|10:50:00.020582|S|100|11.16|0|100
C|SOUN|20250702|10:50:10.248902|S|100|11.13|0|100
C|SOUN|20250702|10:50:10.792867|S|100|11.11|0|100
C|SOUN|20250702|10:50:12.150287|S|100|11.12|0|100
C|SOUN|20250702|10:50:27.874460|S|100|11.13|0|100
C|SOUN|20250702|10:50:33.053183|S|6|11.14|0|6
C|SOUN|20250702|10:50:33.053215|S|4|11.14|0|4
C|SOUN|20250702|10:50:35.857985|S|100|11.13|0|100
C|SOUN|20250702|10:50:35.858463|S|100|11.13|0|100
C|SOUN|20250702|10:50:39.442398|S|100|11.13|0|100
C|SOUN|20250702|10:51:20.723633|S|100|11.13|0|100
C|SOUN|20250702|10:51:30.090581|S|100|11.12|0|100
C|SOUN|20250702|10:51:43.513184|S|15|11.12|0|15
C|SOUN|20250702|10:51:45.006347|S|100|11.12|0|100
C|SOUN|20250702|10:51:45.006347|S|100|11.12|0|100
C|SOUN|20250702|10:51:45.536138|S|100|11.12|0|100
C|SOUN|20250702|10:51:46.435907|S|100|11.11|0|100
C|SOUN|20250702|10:52:10.986998|S|2|11.07|0|2
C|SOUN|20250702|10:52:21.100546|S|2|11.06|0|2
C|SOUN|20250702|10:52:58.232039|S|100|11.08|0|100
C|SOUN|20250702|10:52:58.232040|S|100|11.08|0|100
C|SOUN|20250702|10:53:02.360756|S|100|11.065|0|100
C|SOUN|20250702|10:53:20.798450|S|2|11.07|0|2
C|SOUN|20250702|10:53:37.724170|S|9|11.07|0|9
C|SOUN|20250702|10:53:37.724170|S|100|11.07|0|100
C|SOUN|20250702|10:53:43.683724|S|100|11.08|0|100
C|SOUN|20250702|10:53:53.990722|S|3|11.08|0|3
C|SOUN|20250702|10:53:53.990722|S|8|11.08|0|8
C|SOUN|20250702|10:54:48.935594|S|100|11.06|0|100
C|SOUN|20250702|10:54:48.936186|S|100|11.06|0|100
C|SOUN|20250702|10:54:48.936719|S|100|11.06|0|100
C|SOUN|20250702|10:54:57.166752|S|23|11.04|0|23
C|SOUN|20250702|10:54:57.166752|S|100|11.04|0|100
C|SOUN|20250702|10:54:59.217775|S|100|11.04|0|100
C|SOUN|20250702|10:54:59.838420|S|100|11.04|0|100
C|SOUN|20250702|10:55:01.162859|S|100|11.04|0|100
C|SOUN|20250702|10:55:04.783236|S|31|11.035|0|31
C|SOUN|20250702|10:55:18.599201|S|100|10.99|0|100
C|SOUN|20250702|10:55:18.600006|S|100|10.99|0|100
C|SOUN|20250702|10:55:18.601348|S|100|10.99|0|100
C|SOUN|20250702|10:55:18.606743|S|100|10.99|0|100
C|SOUN|20250702|10:55:30.220909|S|5|11.01|0|5
C|SOUN|20250702|10:55:58.828030|S|100|11.01|0|100
C|SOUN|20250702|10:55:58.828030|S|2|11.01|0|2
C|SOUN|20250702|10:56:14.545564|S|12|11|0|12
C|SOUN|20250702|10:56:15.153765|S|85|11|0|85
C|SOUN|20250702|10:56:17.474867|S|100|11|0|100
C|SOUN|20250702|10:56:24.336777|S|4|11.01|0|4
C|SOUN|20250702|10:57:04.204202|S|100|11.05|0|100
C|SOUN|20250702|10:57:04.549208|S|100|11.04|0|100
C|SOUN|20250702|10:57:04.549208|S|100|11.04|0|100
C|SOUN|20250702|10:57:54.103071|S|10|11.08|0|10
C|SOUN|20250702|10:57:54.103093|S|5|11.08|0|5
C|SOUN|20250702|10:58:43.725536|S|100|11.06|0|100
C|SOUN|20250702|10:58:45.358746|S|72|11.05|0|72
C|SOUN|20250702|10:59:11.605427|S|100|11.03|0|100
C|SOUN|20250702|10:59:14.584074|S|100|11.03|0|100
C|SOUN|20250702|10:59:16.586293|S|100|11.03|0|100
C|SOUN|20250702|10:59:32.740544|S|100|11.03|0|100
C|SOUN|20250702|10:59:37.155914|S|100|11.04|0|100
C|SOUN|20250702|10:59:37.155914|S|100|11.04|0|100
C|SOUN|20250702|10:59:37.155914|S|100|11.04|0|100
C|SOUN|20250702|10:59:39.056578|S|100|11.045|0|100
C|SOUN|20250702|10:59:39.056578|S|100|11.04|0|100
C|SOUN|20250702|10:59:46.159463|S|100|11.045|0|100
C|SOUN|20250702|10:59:49.066751|S|43|11.045|0|43
C|SOUN|20250702|10:59:52.766987|S|34|11.05|0|34
C|SOUN|20250702|11:00:01.597639|S|799|11.055|0|799
C|SOUN|20250702|11:00:12.631808|S|1|11.04|0|1
C|SOUN|20250702|11:00:13.921441|S|100|11.04|0|100
C|SOUN|20250702|11:00:23.550094|S|7|11.03|0|7
C|SOUN|20250702|11:00:40.271466|S|80|11.04|0|80
C|SOUN|20250702|11:01:41.613273|S|100|11.05|0|100
C|SOUN|20250702|11:01:41.615514|S|352|11.045|0|352
C|SOUN|20250702|11:01:41.615594|S|352|11.045|0|352
C|SOUN|20250702|11:01:41.615632|S|96|11.045|0|96
C|SOUN|20250702|11:01:43.053882|S|5|11.05|0|5
C|SOUN|20250702|11:01:49.878598|S|100|11.02|0|100
C|SOUN|20250702|11:01:51.476726|S|45|11.015|0|45
C|SOUN|20250702|11:01:57.721636|S|100|11.02|0|100
C|SOUN|20250702|11:02:19.978262|S|100|11|0|100
C|SOUN|20250702|11:02:19.978263|S|3|11|0|3
C|SOUN|20250702|11:02:36.527160|S|100|11.015|0|100
C|SOUN|20250702|11:03:43.196438|S|7|11.02|0|7
C|SOUN|20250702|11:04:06.871710|S|100|11.03|0|100
C|SOUN|20250702|11:04:08.655463|S|100|11.02|0|100
C|SOUN|20250702|11:04:21.163083|S|100|11.02|0|100
C|SOUN|20250702|11:05:00.827425|S|798|11.035|0|798
C|SOUN|20250702|11:05:06.374821|S|100|11.04|0|100
C|SOUN|20250702|11:05:06.374821|S|12|11.04|0|12
C|SOUN|20250702|11:05:06.425696|S|95|11.02|0|95
C|SOUN|20250702|11:05:08.177961|S|300|11.015|0|300
C|SOUN|20250702|11:05:09.188068|S|100|11.015|0|100
C|SOUN|20250702|11:05:09.188133|S|100|11.015|0|100
C|SOUN|20250702|11:05:09.188153|S|600|11.015|0|600
C|SOUN|20250702|11:05:26.923810|S|100|11.04|0|100
C|SOUN|20250702|11:06:21.423587|S|82|11.03|0|82
C|SOUN|20250702|11:06:34.181749|S|210|11.04|0|210
C|SOUN|20250702|11:06:57.012204|S|100|11.03|0|100
C|SOUN|20250702|11:06:57.012205|S|7|11.03|0|7
C|SOUN|20250702|11:07:32.941124|S|100|11|0|100
C|SOUN|20250702|11:07:52.495903|S|95|11|0|95
C|SOUN|20250702|11:08:19.458628|S|4|10.98|0|4
C|SOUN|20250702|11:08:46.099137|S|300|11.015|0|300
C|SOUN|20250702|11:08:50.062507|S|100|11.02|0|100
C|SOUN|20250702|11:08:54.074914|S|10|11.03|0|10
C|SOUN|20250702|11:09:19.905510|S|200|11.03|0|200
C|SOUN|20250702|11:10:01.533913|S|100|11.04|0|100
C|SOUN|20250702|11:10:01.533949|S|700|11.04|0|700
C|SOUN|20250702|11:10:05.521892|S|100|11.04|0|100
C|SOUN|20250702|11:10:05.521892|S|39|11.04|0|39
C|SOUN|20250702|11:10:23.883084|S|100|11.04|0|100
C|SOUN|20250702|11:11:19.415360|S|100|11.05|0|100
C|SOUN|20250702|11:11:19.476224|S|100|11.04|0|100
C|SOUN|20250702|11:11:19.476224|S|3|11.04|0|3
C|SOUN|20250702|11:11:59.158422|S|1|11|0|1
C|SOUN|20250702|11:12:59.752660|S|100|10.97|0|100
C|SOUN|20250702|11:14:17.567178|S|100|10.91|0|100
C|SOUN|20250702|11:14:47.856801|S|6|10.91|0|6
C|SOUN|20250702|11:14:50.457917|S|19|10.89|0|19
C|SOUN|20250702|11:15:05.245052|S|100|10.87|0|100
C|SOUN|20250702|11:16:06.758075|S|100|10.87|0|100
C|SOUN|20250702|11:16:33.138507|S|100|10.87|0|100
C|SOUN|20250702|11:16:33.138507|S|100|10.87|0|100
C|SOUN|20250702|11:17:05.696508|S|100|10.87|0|100
C|SOUN|20250702|11:17:05.696509|S|100|10.87|0|100
C|SOUN|20250702|11:17:14.115031|S|100|10.87|0|100
C|SOUN|20250702|11:17:20.003248|S|3|10.88|0|3
C|SOUN|20250702|11:17:20.007515|S|2|10.88|0|2
C|SOUN|20250702|11:17:20.007516|S|98|10.88|0|98
C|SOUN|20250702|11:17:45.383925|S|100|10.89|0|100
C|SOUN|20250702|11:18:09.069092|S|3|10.88|0|3
C|SOUN|20250702|11:18:39.023276|S|100|10.87|0|100
C|SOUN|20250702|11:18:44.821279|S|2|10.87|0|2
C|SOUN|20250702|11:18:44.821279|S|100|10.87|0|100
C|SOUN|20250702|11:18:46.824038|S|100|10.87|0|100
C|SOUN|20250702|11:18:47.827584|S|100|10.87|0|100
C|SOUN|20250702|11:18:54.754370|S|100|10.87|0|100
C|SOUN|20250702|11:19:00.059148|S|100|10.88|0|100
C|SOUN|20250702|11:19:00.059455|S|100|10.88|0|100
C|SOUN|20250702|11:19:00.059527|S|600|10.88|0|600
C|SOUN|20250702|11:19:00.144566|S|100|10.89|0|100
C|SOUN|20250702|11:19:02.932122|S|3|10.88|0|3
C|SOUN|20250702|11:19:47.052732|S|22|10.905|0|22
C|SOUN|20250702|11:19:50.516381|S|100|10.88|0|100
C|SOUN|20250702|11:19:52.519806|S|100|10.88|0|100
C|SOUN|20250702|11:20:10.889253|S|100|10.87|0|100
C|SOUN|20250702|11:20:10.889253|S|100|10.87|0|100
C|SOUN|20250702|11:20:31.926976|S|100|10.91|0|100
C|SOUN|20250702|11:20:46.925589|S|100|10.91|0|100
C|SOUN|20250702|11:21:02.264501|S|100|10.91|0|100
C|SOUN|20250702|11:21:08.697500|S|100|10.91|0|100
C|SOUN|20250702|11:21:08.697500|S|100|10.91|0|100
C|SOUN|20250702|11:21:16.876935|S|19|10.9|0|19
C|SOUN|20250702|11:21:20.149830|S|100|10.89|0|100
C|SOUN|20250702|11:21:56.279027|S|8|10.92|0|8
C|SOUN|20250702|11:21:56.279042|S|8|10.92|0|8
C|SOUN|20250702|11:21:56.279227|S|7|10.92|0|7
C|SOUN|20250702|11:21:56.279235|S|7|10.92|0|7
C|SOUN|20250702|11:22:46.364406|S|100|10.95|0|100
C|SOUN|20250702|11:22:46.464804|S|100|10.955|0|100
C|SOUN|20250702|11:22:46.466076|S|100|10.955|0|100
C|SOUN|20250702|11:22:46.467387|S|100|10.96|0|100
C|SOUN|20250702|11:22:54.924102|S|100|10.94|0|100
C|SOUN|20250702|11:24:05.775973|S|15|10.96|0|15
C|SOUN|20250702|11:25:00.900021|S|352|10.915|0|352
C|SOUN|20250702|11:25:00.900101|S|352|10.915|0|352
C|SOUN|20250702|11:25:34.959298|S|111|10.94|0|111
C|SOUN|20250702|11:26:32.169253|S|3|10.92|0|3
C|SOUN|20250702|11:27:08.341486|S|100|10.92|0|100
C|SOUN|20250702|11:27:14.786682|S|100|10.93|0|100
C|SOUN|20250702|11:27:25.598363|S|100|10.93|0|100
C|SOUN|20250702|11:27:31.670983|S|100|10.94|0|100
C|SOUN|20250702|11:28:23.420689|S|26|10.93|0|26
C|SOUN|20250702|11:28:28.719707|S|63|10.94|0|63
C|SOUN|20250702|11:28:28.719707|S|100|10.94|0|100
C|SOUN|20250702|11:28:29.169443|S|100|10.94|0|100
C|SOUN|20250702|11:31:27.285092|S|1|10.9|0|1
C|SOUN|20250702|11:31:32.836982|S|100|10.9|0|100
C|SOUN|20250702|11:31:32.836982|S|5|10.9|0|5
C|SOUN|20250702|11:32:25.601570|S|1|10.92|0|1
C|SOUN|20250702|11:34:09.931706|S|200|10.94|0|200
C|SOUN|20250702|11:34:41.734263|S|90|10.97|0|90
C|SOUN|20250702|11:34:41.734263|S|10|10.97|0|10
C|SOUN|20250702|11:34:41.735292|S|10|10.97|0|10
C|SOUN|20250702|11:36:44.350451|S|100|10.99|0|100
C|SOUN|20250702|11:37:31.045467|S|100|10.995|0|100
C|SOUN|20250702|11:38:38.907808|S|100|10.98|0|100
C|SOUN|20250702|11:39:41.849870|S|100|11.01|0|100
C|SOUN|20250702|11:39:41.877357|S|100|11.02|0|100
C|SOUN|20250702|11:40:16.311002|S|6|11.03|0|6
C|SOUN|20250702|11:41:07.629259|S|100|11.02|0|100
C|SOUN|20250702|11:41:07.629259|S|100|11.02|0|100
C|SOUN|20250702|11:43:50.395335|S|100|10.98|0|100
C|SOUN|20250702|11:43:52.398376|S|100|10.98|0|100
C|SOUN|20250702|11:44:10.488628|S|100|10.98|0|100
C|SOUN|20250702|11:44:15.358996|S|100|10.98|0|100
C|SOUN|20250702|11:44:23.303436|S|8|10.985|0|8
C|SOUN|20250702|11:44:41.611688|S|7|10.985|0|7
C|SOUN|20250702|11:46:00.721881|S|6|11.04|0|6
C|SOUN|20250702|11:46:15.840897|S|100|11.035|0|100
C|SOUN|20250702|11:46:32.770575|S|100|11.04|0|100
C|SOUN|20250702|11:46:39.338218|S|100|11.05|0|100
C|SOUN|20250702|11:46:41.163294|S|111|11.05|0|111
C|SOUN|20250702|11:46:52.087938|S|100|11.06|0|100
C|SOUN|20250702|11:47:49.238829|S|100|11.075|0|100
C|SOUN|20250702|11:53:07.836295|S|100|11.05|0|100
C|SOUN|20250702|11:54:42.577822|S|20|11.05|0|20
C|SOUN|20250702|11:54:49.277692|S|14|11.055|0|14
C|SOUN|20250702|11:54:49.343762|S|100|11.05|0|100
C|SOUN|20250702|11:54:49.344094|S|686|11.05|0|686
C|SOUN|20250702|11:55:31.707379|S|1|11.06|0|1
C|SOUN|20250702|11:57:12.798556|S|352|11.065|0|352
C|SOUN|20250702|11:57:12.798638|S|352|11.065|0|352
C|SOUN|20250702|11:57:18.192634|S|100|11.075|0|100
C|SOUN|20250702|11:57:59.832677|S|100|11.02|0|100
C|SOUN|20250702|11:58:43.858669|S|100|11.02|0|100
C|SOUN|20250702|11:59:31.848131|S|100|11|0|100
C|SOUN|20250702|11:59:31.848132|S|22|11|0|22
C|SOUN|20250702|11:59:45.898143|S|100|10.99|0|100
C|SOUN|20250702|12:01:02.701351|S|100|10.98|0|100
C|SOUN|20250702|12:01:13.727764|S|10|10.94|0|10
C|SOUN|20250702|12:01:45.017421|S|100|10.93|0|100
C|SOUN|20250702|12:01:45.017422|S|100|10.93|0|100
C|SOUN|20250702|12:01:45.035191|S|100|10.93|0|100
C|SOUN|20250702|12:02:09.021822|S|1|10.93|0|1
C|SOUN|20250702|12:02:46.017184|S|100|10.94|0|100
C|SOUN|20250702|12:02:46.017184|S|47|10.94|0|47
C|SOUN|20250702|12:02:46.018037|S|100|10.94|0|100
C|SOUN|20250702|12:03:01.054988|S|9|10.92|0|9
C|SOUN|20250702|12:03:01.054999|S|9|10.92|0|9
C|SOUN|20250702|12:03:03.889047|S|100|10.91|0|100
C|SOUN|20250702|12:03:10.957664|S|100|10.91|0|100
C|SOUN|20250702|12:03:10.957664|S|100|10.91|0|100
C|SOUN|20250702|12:03:43.315799|S|18|10.92|0|18
C|SOUN|20250702|12:03:43.315799|S|100|10.92|0|100
C|SOUN|20250702|12:05:02.581546|S|100|10.91|0|100
C|SOUN|20250702|12:05:03.584563|S|100|10.91|0|100
C|SOUN|20250702|12:06:17.276475|S|86|10.94|0|86
C|SOUN|20250702|12:06:17.276476|S|100|10.94|0|100
C|SOUN|20250702|12:06:17.461754|S|100|10.94|0|100
C|SOUN|20250702|12:06:49.569552|S|100|10.93|0|100
C|SOUN|20250702|12:06:49.569552|S|100|10.93|0|100
C|SOUN|20250702|12:06:51.691469|S|100|10.93|0|100
C|SOUN|20250702|12:08:11.008947|S|100|10.9|0|100
C|SOUN|20250702|12:08:11.009584|S|79|10.9|0|79
C|SOUN|20250702|12:08:40.791697|S|60|10.92|0|60
C|SOUN|20250702|12:09:49.720905|S|200|10.93|0|200
C|SOUN|20250702|12:09:55.722981|S|352|10.925|0|352
C|SOUN|20250702|12:09:55.723063|S|352|10.925|0|352
C|SOUN|20250702|12:10:04.357961|S|18|10.925|0|18
C|SOUN|20250702|12:11:00.274238|S|352|10.945|0|352
C|SOUN|20250702|12:11:00.274272|S|448|10.945|0|448
C|SOUN|20250702|12:11:00.274598|S|56|10.95|0|56
C|SOUN|20250702|12:11:43.076811|S|100|10.9|0|100
C|SOUN|20250702|12:11:45.079641|S|100|10.9|0|100
C|SOUN|20250702|12:12:58.543913|S|2|10.9|0|2
C|SOUN|20250702|12:12:59.275527|S|30|10.9|0|30
C|SOUN|20250702|12:12:59.275527|S|98|10.9|0|98
C|SOUN|20250702|12:13:23.846345|S|100|10.87|0|100
C|SOUN|20250702|12:13:23.846871|S|100|10.87|0|100
C|SOUN|20250702|12:13:23.847174|S|27|10.86|0|27
C|SOUN|20250702|12:13:28.204274|S|73|10.86|0|73
C|SOUN|20250702|12:13:28.204579|S|100|10.865|0|100
C|SOUN|20250702|12:13:34.991970|S|100|10.87|0|100
C|SOUN|20250702|12:13:34.992713|S|100|10.86|0|100
C|SOUN|20250702|12:13:36.996110|S|100|10.86|0|100
C|SOUN|20250702|12:13:37.558040|S|31|10.87|0|31
C|SOUN|20250702|12:13:37.558040|S|100|10.87|0|100
C|SOUN|20250702|12:14:02.634932|S|42|10.87|0|42
C|SOUN|20250702|12:14:03.678911|S|41|10.87|0|41
C|SOUN|20250702|12:14:03.678911|S|100|10.87|0|100
C|SOUN|20250702|12:15:23.063913|S|100|10.89|0|100
C|SOUN|20250702|12:15:31.586212|S|100|10.88|0|100
C|SOUN|20250702|12:15:32.589518|S|100|10.88|0|100
C|SOUN|20250702|12:15:33.592236|S|100|10.88|0|100
C|SOUN|20250702|12:15:34.594840|S|100|10.88|0|100
C|SOUN|20250702|12:15:35.597471|S|100|10.88|0|100
C|SOUN|20250702|12:16:29.941629|S|100|10.88|0|100
C|SOUN|20250702|12:18:10.588254|S|100|10.89|0|100
C|SOUN|20250702|12:18:10.825971|S|99|10.89|0|99
C|SOUN|20250702|12:18:10.825971|S|100|10.89|0|100
C|SOUN|20250702|12:18:20.693163|S|100|10.88|0|100
C|SOUN|20250702|12:18:24.283476|S|100|10.87|0|100
C|SOUN|20250702|12:18:26.286704|S|100|10.87|0|100
C|SOUN|20250702|12:18:40.182548|S|100|10.88|0|100
C|SOUN|20250702|12:18:52.135913|S|100|10.89|0|100
C|SOUN|20250702|12:19:40.135758|S|66|10.89|0|66
C|SOUN|20250702|12:19:40.135874|S|34|10.89|0|34
C|SOUN|20250702|12:19:42.874883|S|100|10.88|0|100
C|SOUN|20250702|12:23:35.247021|S|352|10.905|0|352
C|SOUN|20250702|12:23:35.247109|S|352|10.905|0|352
C|SOUN|20250702|12:23:50.232146|S|98|10.9|0|98
C|SOUN|20250702|12:24:31.430423|S|50|10.9|0|50
C|SOUN|20250702|12:25:05.904276|S|100|10.91|0|100
C|SOUN|20250702|12:25:12.594598|S|121|10.905|0|121
C|SOUN|20250702|12:25:12.813982|S|200|10.905|0|200
C|SOUN|20250702|12:25:13.157323|S|352|10.905|0|352
C|SOUN|20250702|12:25:13.157384|S|548|10.905|0|548
C|SOUN|20250702|12:25:21.009805|S|352|10.905|0|352
C|SOUN|20250702|12:25:21.170002|S|352|10.905|0|352
C|SOUN|20250702|12:25:21.170073|S|352|10.905|0|352
C|SOUN|20250702|12:26:47.404228|S|100|10.89|0|100
C|SOUN|20250702|12:27:32.271740|S|3|10.935|0|3
C|SOUN|20250702|12:28:04.172988|S|53|10.95|0|53
C|SOUN|20250702|12:29:24.298892|S|100|10.94|0|100
C|SOUN|20250702|12:29:24.298892|S|100|10.94|0|100
C|SOUN|20250702|12:29:24.299529|S|100|10.94|0|100
C|SOUN|20250702|12:29:27.036403|S|43|10.94|0|43
C|SOUN|20250702|12:29:29.904377|S|100|10.94|0|100
C|SOUN|20250702|12:31:24.114148|S|100|10.96|0|100
C|SOUN|20250702|12:31:58.847165|S|100|10.96|0|100
C|SOUN|20250702|12:32:08.006671|S|100|10.96|0|100
C|SOUN|20250702|12:34:49.461233|S|73|11.01|0|73
C|SOUN|20250702|12:35:28.311547|S|100|11.04|0|100
C|SOUN|20250702|12:35:41.713587|S|59|11.035|0|59
C|SOUN|20250702|12:35:45.451022|S|200|11.035|0|200
C|SOUN|20250702|12:36:16.437758|S|100|11.06|0|100
C|SOUN|20250702|12:37:06.474037|S|11|11.1|0|11
C|SOUN|20250702|12:37:06.474059|S|11|11.1|0|11
C|SOUN|20250702|12:37:06.474794|S|7|11.1|0|7
C|SOUN|20250702|12:37:06.474826|S|7|11.1|0|7
C|SOUN|20250702|12:37:06.482281|S|1|11.1|0|1
C|SOUN|20250702|12:37:06.482294|S|1|11.1|0|1
C|SOUN|20250702|12:38:45.014235|S|111|11.085|0|111
C|SOUN|20250702|12:40:47.634179|S|100|11.08|0|100
C|SOUN|20250702|12:40:47.634180|S|100|11.08|0|100
C|SOUN|20250702|12:41:19.279639|S|67|11.065|0|67
C|SOUN|20250702|12:43:18.842104|S|100|11.08|0|100
C|SOUN|20250702|12:44:23.686410|S|200|11.045|0|200
C|SOUN|20250702|12:44:29.479015|S|100|11.05|0|100
C|SOUN|20250702|12:44:29.479472|S|100|11.05|0|100
C|SOUN|20250702|12:44:59.442392|S|100|11.07|0|100
C|SOUN|20250702|12:44:59.442392|S|100|11.07|0|100
C|SOUN|20250702|12:45:04.933839|S|100|11.08|0|100
C|SOUN|20250702|12:45:25.131435|S|100|11.075|0|100
C|SOUN|20250702|12:45:54.042479|S|29|11.09|0|29
C|SOUN|20250702|12:46:00.763724|S|100|11.09|0|100
C|SOUN|20250702|12:46:03.960830|S|7|11.1|0|7
C|SOUN|20250702|12:46:03.960859|S|7|11.1|0|7
C|SOUN|20250702|12:46:03.960861|S|86|11.1|0|86
C|SOUN|20250702|12:46:17.949578|S|400|11.095|0|400
C|SOUN|20250702|12:46:39.665130|S|442|11.085|0|442
C|SOUN|20250702|12:46:39.665215|S|442|11.085|0|442
C|SOUN|20250702|12:46:39.665278|S|16|11.085|0|16
C|SOUN|20250702|12:48:43.166957|S|100|11.09|0|100
C|SOUN|20250702|12:48:46.669291|S|22|11.09|0|22
C|SOUN|20250702|12:49:00.023148|S|80|11.1|0|80
C|SOUN|20250702|12:50:03.879447|S|442|11.115|0|442
C|SOUN|20250702|12:50:03.879524|S|442|11.115|0|442
C|SOUN|20250702|12:50:03.879585|S|16|11.115|0|16
C|SOUN|20250702|12:50:07.330130|S|100|11.11|0|100
C|SOUN|20250702|12:52:50.896447|S|12|11.07|0|12
C|SOUN|20250702|12:53:40.269628|S|93|11.08|0|93
C|SOUN|20250702|12:53:40.608272|S|84|11.08|0|84
C|SOUN|20250702|12:53:40.608272|S|7|11.08|0|7
C|SOUN|20250702|12:54:50.285715|S|79|11.08|0|79
C|SOUN|20250702|13:00:12.485406|S|6|11.12|0|6
C|SOUN|20250702|13:00:12.485413|S|66|11.12|0|66
C|SOUN|20250702|13:00:12.485499|S|23|11.12|0|23
C|SOUN|20250702|13:00:12.485499|S|5|11.12|0|5
C|SOUN|20250702|13:00:31.500229|S|100|11.14|0|100
C|SOUN|20250702|13:00:44.574812|S|100|11.15|0|100
C|SOUN|20250702|13:01:14.005505|S|100|11.15|0|100
C|SOUN|20250702|13:03:21.535089|S|74|11.16|0|74
C|SOUN|20250702|13:05:07.597812|S|6|11.18|0|6
C|SOUN|20250702|13:06:03.777675|S|200|11.145|0|200
C|SOUN|20250702|13:06:03.777676|S|100|11.15|0|100
C|SOUN|20250702|13:06:59.295990|S|100|11.14|0|100
C|SOUN|20250702|13:10:05.099288|S|20|11.195|0|20
C|SOUN|20250702|13:10:21.911038|S|200|11.185|0|200
C|SOUN|20250702|13:10:43.410644|S|100|11.19|0|100
C|SOUN|20250702|13:10:43.410645|S|100|11.19|0|100
C|SOUN|20250702|13:10:49.532781|S|100|11.2|0|100
C|SOUN|20250702|13:10:49.598426|S|100|11.19|0|100
C|SOUN|20250702|13:11:13.833818|S|300|11.2|0|300
C|SOUN|20250702|13:11:13.833818|S|100|11.2|0|100
C|SOUN|20250702|13:11:23.714373|S|100|11.2|0|100
C|SOUN|20250702|13:11:23.714373|S|100|11.2|0|100
C|SOUN|20250702|13:11:23.715044|S|10|11.2|0|10
C|SOUN|20250702|13:11:23.724640|S|80|11.2|0|80
C|SOUN|20250702|13:11:23.724640|S|20|11.2|0|20
C|SOUN|20250702|13:11:56.602496|S|1|11.2|0|1
C|SOUN|20250702|13:11:56.602521|S|15|11.2|0|15
C|SOUN|20250702|13:11:56.602521|S|75|11.2|0|75
C|SOUN|20250702|13:12:00.744803|S|3|11.21|0|3
C|SOUN|20250702|13:13:46.724993|S|200|11.2|0|200
C|SOUN|20250702|13:13:58.189715|S|100|11.21|0|100
C|SOUN|20250702|13:13:58.426073|S|112|11.21|0|112
C|SOUN|20250702|13:13:58.426173|S|100|11.21|0|100
C|SOUN|20250702|13:13:58.426173|S|88|11.21|0|88
C|SOUN|20250702|13:13:58.426837|S|100|11.21|0|100
C|SOUN|20250702|13:13:58.426837|S|112|11.21|0|112
C|SOUN|20250702|13:13:58.426837|S|88|11.21|0|88
C|SOUN|20250702|13:14:24.697636|S|100|11.2|0|100
C|SOUN|20250702|13:14:30.108347|S|45|11.195|0|45
C|SOUN|20250702|13:14:44.042147|S|100|11.2|0|100
C|SOUN|20250702|13:14:50.267479|S|10|11.195|0|10
C|SOUN|20250702|13:14:57.716314|S|100|11.19|0|100
C|SOUN|20250702|13:14:57.967340|S|100|11.19|0|100
C|SOUN|20250702|13:15:08.980236|S|100|11.18|0|100
C|SOUN|20250702|13:15:08.980236|S|100|11.18|0|100
C|SOUN|20250702|13:15:08.980237|S|90|11.18|0|90
C|SOUN|20250702|13:15:09.385450|S|100|11.17|0|100
C|SOUN|20250702|13:15:13.771714|S|100|11.17|0|100
C|SOUN|20250702|13:15:16.896691|S|100|11.18|0|100
C|SOUN|20250702|13:15:31.246482|S|5|11.22|0|5
C|SOUN|20250702|13:15:32.258764|S|900|11.225|0|900
C|SOUN|20250702|13:15:32.889637|S|200|11.22|0|200
C|SOUN|20250702|13:15:36.066674|S|2|11.21|0|2
C|SOUN|20250702|13:16:21.602765|S|99|11.17|0|99
C|SOUN|20250702|13:17:01.266392|S|100|11.19|0|100
C|SOUN|20250702|13:18:19.312475|S|5|11.17|0|5
C|SOUN|20250702|13:20:03.618968|S|400|11.155|0|400
C|SOUN|20250702|13:21:11.477163|S|100|11.12|0|100
C|SOUN|20250702|13:22:41.933444|S|200|11.11|0|200
C|SOUN|20250702|13:22:41.933444|S|100|11.11|0|100
C|SOUN|20250702|13:22:41.933818|S|10|11.11|0|10
C|SOUN|20250702|13:23:16.853843|S|200|11.12|0|200
C|SOUN|20250702|13:23:47.043941|S|100|11.14|0|100
C|SOUN|20250702|13:24:22.575177|S|40|11.14|0|40
C|SOUN|20250702|13:24:36.590792|S|100|11.14|0|100
C|SOUN|20250702|13:24:50.384809|S|20|11.135|0|20
C|SOUN|20250702|13:25:02.593482|S|100|11.15|0|100
C|SOUN|20250702|13:25:03.273981|S|100|11.15|0|100
C|SOUN|20250702|13:25:15.529900|S|200|11.14|0|200
C|SOUN|20250702|13:25:15.529900|S|100|11.14|0|100
C|SOUN|20250702|13:25:16.017359|S|200|11.14|0|200
C|SOUN|20250702|13:25:24.185560|S|100|11.13|0|100
C|SOUN|20250702|13:26:16.388832|S|100|11.14|0|100
C|SOUN|20250702|13:26:16.388832|S|100|11.14|0|100
C|SOUN|20250702|13:26:33.026736|S|200|11.14|0|200
C|SOUN|20250702|13:26:43.282198|S|100|11.14|0|100
C|SOUN|20250702|13:26:43.282199|S|200|11.14|0|200
C|SOUN|20250702|13:26:43.843439|S|100|11.14|0|100
C|SOUN|20250702|13:26:58.135909|S|100|11.13|0|100
C|SOUN|20250702|13:26:58.135910|S|100|11.13|0|100
C|SOUN|20250702|13:27:14.832348|S|73|11.12|0|73
C|SOUN|20250702|13:27:16.836160|S|100|11.12|0|100
C|SOUN|20250702|13:27:17.123685|S|98|11.12|0|98
C|SOUN|20250702|13:27:18.839615|S|100|11.12|0|100
C|SOUN|20250702|13:27:18.940394|S|100|11.12|0|100
C|SOUN|20250702|13:27:40.597020|S|100|11.14|0|100
C|SOUN|20250702|13:28:14.235000|S|100|11.12|0|100
C|SOUN|20250702|13:28:16.738617|S|75|11.12|0|75
C|SOUN|20250702|13:29:06.810256|S|25|11.12|0|25
C|SOUN|20250702|13:29:08.813384|S|100|11.12|0|100
C|SOUN|20250702|13:29:09.816481|S|100|11.12|0|100
C|SOUN|20250702|13:29:58.642451|S|100|11.12|0|100
C|SOUN|20250702|13:29:58.642452|S|100|11.12|0|100
C|SOUN|20250702|13:30:07.121104|S|100|11.12|0|100
C|SOUN|20250702|13:30:31.165431|S|100|11.12|0|100
C|SOUN|20250702|13:30:39.078366|S|15|11.13|0|15
C|SOUN|20250702|13:31:16.987647|S|17|11.15|0|17
C|SOUN|20250702|13:31:27.616968|S|100|11.15|0|100
C|SOUN|20250702|13:31:28.912100|S|100|11.15|0|100
C|SOUN|20250702|13:31:30.528314|S|100|11.15|0|100
C|SOUN|20250702|13:31:30.538551|S|100|11.15|0|100
C|SOUN|20250702|13:31:38.116965|S|100|11.15|0|100
C|SOUN|20250702|13:31:38.121115|S|100|11.14|0|100
C|SOUN|20250702|13:31:38.124493|S|100|11.15|0|100
C|SOUN|20250702|13:33:28.805262|S|90|11.1|0|90
C|SOUN|20250702|13:33:28.805649|S|3|11.1|0|3
C|SOUN|20250702|13:33:28.823723|S|7|11.1|0|7
C|SOUN|20250702|13:33:30.808873|S|100|11.1|0|100
C|SOUN|20250702|13:33:31.812611|S|100|11.1|0|100
C|SOUN|20250702|13:33:32.815278|S|100|11.1|0|100
C|SOUN|20250702|13:34:16.609526|S|100|11.09|0|100
C|SOUN|20250702|13:34:18.612822|S|100|11.09|0|100
C|SOUN|20250702|13:34:19.615923|S|100|11.09|0|100
C|SOUN|20250702|13:34:41.646609|S|100|11.08|0|100
C|SOUN|20250702|13:34:43.649440|S|100|11.08|0|100
C|SOUN|20250702|13:35:22.242555|S|51|11.07|0|51
C|SOUN|20250702|13:35:45.022447|S|51|11.075|0|51
C|SOUN|20250702|13:35:51.853522|S|100|11.07|0|100
C|SOUN|20250702|13:35:56.461864|S|100|11.07|0|100
C|SOUN|20250702|13:36:01.476699|S|100|11.07|0|100
C|SOUN|20250702|13:36:23.276246|S|100|11.07|0|100
C|SOUN|20250702|13:36:35.310988|S|100|11.07|0|100
C|SOUN|20250702|13:36:43.380171|S|200|11.07|0|200
C|SOUN|20250702|13:36:50.138825|S|200|11.07|0|200
C|SOUN|20250702|13:36:50.138826|S|100|11.07|0|100
C|SOUN|20250702|13:36:51.566029|S|1|11.06|0|1
C|SOUN|20250702|13:36:55.231519|S|99|11.06|0|99
C|SOUN|20250702|13:37:04.938695|S|100|11.06|0|100
C|SOUN|20250702|13:37:04.938695|S|100|11.06|0|100
C|SOUN|20250702|13:37:07.141313|S|95|11.06|0|95
C|SOUN|20250702|13:37:11.489571|S|100|11.07|0|100
C|SOUN|20250702|13:37:11.489571|S|200|11.065|0|200
C|SOUN|20250702|13:37:11.491213|S|5|11.06|0|5
C|SOUN|20250702|13:37:11.491213|S|61|11.06|0|61
C|SOUN|20250702|13:37:13.429342|S|39|11.06|0|39
C|SOUN|20250702|13:37:13.429342|S|100|11.06|0|100
C|SOUN|20250702|13:38:01.539692|S|20|11.05|0|20
C|SOUN|20250702|13:38:25.343610|S|300|11.06|0|300
C|SOUN|20250702|13:38:25.343610|S|100|11.06|0|100
C|SOUN|20250702|13:38:34.681036|S|100|11.07|0|100
C|SOUN|20250702|13:39:09.330234|S|100|11.08|0|100
C|SOUN|20250702|13:39:16.234314|S|100|11.06|0|100
C|SOUN|20250702|13:39:20.983386|S|100|11.06|0|100
C|SOUN|20250702|13:39:31.675709|S|100|11.06|0|100
C|SOUN|20250702|13:39:31.675709|S|97|11.06|0|97
C|SOUN|20250702|13:39:51.915833|S|139|11.065|0|139
C|SOUN|20250702|13:39:53.639055|S|61|11.065|0|61
C|SOUN|20250702|13:39:53.639055|S|139|11.065|0|139
C|SOUN|20250702|13:39:53.639055|S|100|11.07|0|100
C|SOUN|20250702|13:39:54.599983|S|100|11.07|0|100
C|SOUN|20250702|13:39:54.599983|S|200|11.065|0|200
C|SOUN|20250702|13:41:12.082836|S|100|11.05|0|100
C|SOUN|20250702|13:41:46.084296|S|100|11.07|0|100
C|SOUN|20250702|13:42:18.964224|S|100|11.07|0|100
C|SOUN|20250702|13:42:23.730948|S|35|11.06|0|35
C|SOUN|20250702|13:42:23.732519|S|100|11.06|0|100
C|SOUN|20250702|13:43:30.968674|S|100|11.06|0|100
C|SOUN|20250702|13:43:33.974832|S|100|11.06|0|100
C|SOUN|20250702|13:43:35.980163|S|100|11.06|0|100
C|SOUN|20250702|13:45:00.138938|S|100|11.07|0|100
C|SOUN|20250702|13:45:43.341323|S|100|11.06|0|100
C|SOUN|20250702|13:45:57.749079|S|100|11.05|0|100
C|SOUN|20250702|13:46:20.866895|S|100|11.06|0|100
C|SOUN|20250702|13:46:20.866991|S|64|11.06|0|64
C|SOUN|20250702|13:46:22.289727|S|100|11.06|0|100
C|SOUN|20250702|13:46:24.268506|S|8|11.06|0|8
C|SOUN|20250702|13:46:43.150353|S|100|11.03|0|100
C|SOUN|20250702|13:46:43.150353|S|100|11.03|0|100
C|SOUN|20250702|13:47:57.546256|S|100|11.03|0|100
C|SOUN|20250702|13:47:57.546256|S|100|11.03|0|100
C|SOUN|20250702|13:47:57.546257|S|100|11.03|0|100
C|SOUN|20250702|13:48:14.358255|S|100|11.03|0|100
C|SOUN|20250702|13:48:27.728806|S|100|11.04|0|100
C|SOUN|20250702|13:49:02.235934|S|2|11.04|0|2
C|SOUN|20250702|13:49:02.235975|S|2|11.04|0|2
C|SOUN|20250702|13:49:12.004480|S|100|11.03|0|100
C|SOUN|20250702|13:49:16.438639|S|100|11.03|0|100
C|SOUN|20250702|13:49:16.438639|S|100|11.03|0|100
C|SOUN|20250702|13:50:54.338837|S|100|11.025|0|100
C|SOUN|20250702|13:51:18.922948|S|100|11.03|0|100
C|SOUN|20250702|13:51:22.235734|S|100|11.02|0|100
C|SOUN|20250702|13:52:51.312343|S|100|11.03|0|100
C|SOUN|20250702|13:53:00.369429|S|100|11.04|0|100
C|SOUN|20250702|13:53:09.618351|S|100|11.07|0|100
C|SOUN|20250702|13:53:35.325410|S|100|11.09|0|100
C|SOUN|20250702|13:53:50.201087|S|100|11.1|0|100
C|SOUN|20250702|13:54:04.609023|S|6|11.11|0|6
C|SOUN|20250702|13:55:03.610538|S|85|11.1|0|85
C|SOUN|20250702|13:55:03.610538|S|15|11.1|0|15
C|SOUN|20250702|13:55:56.852996|S|519|11.105|0|519
C|SOUN|20250702|13:55:56.853237|S|381|11.105|0|381
C|SOUN|20250702|13:56:41.018995|S|14|11.11|0|14
C|SOUN|20250702|13:56:41.019033|S|14|11.11|0|14
C|SOUN|20250702|13:58:22.653151|S|100|11.12|0|100
C|SOUN|20250702|13:58:45.492962|S|88|11.13|0|88
C|SOUN|20250702|13:59:18.467462|S|14|11.13|0|14
C|SOUN|20250702|13:59:25.402363|S|100|11.14|0|100
C|SOUN|20250702|13:59:25.402891|S|56|11.14|0|56
C|SOUN|20250702|13:59:25.402941|S|44|11.14|0|44
C|SOUN|20250702|13:59:50.468577|S|100|11.12|0|100
C|SOUN|20250702|14:00:04.396640|S|100|11.11|0|100
C|SOUN|20250702|14:00:09.258349|S|519|11.105|0|519
C|SOUN|20250702|14:00:09.258656|S|381|11.105|0|381
C|SOUN|20250702|14:01:09.801550|S|1|11.105|0|1
C|SOUN|20250702|14:01:11.464101|S|100|11.105|0|100
C|SOUN|20250702|14:01:23.076906|S|100|11.1|0|100
C|SOUN|20250702|14:01:34.158908|S|150|11.11|0|150
C|SOUN|20250702|14:01:34.158908|S|100|11.11|0|100
C|SOUN|20250702|14:02:24.424757|S|100|11.1|0|100
C|SOUN|20250702|14:02:24.424757|S|200|11.1|0|200
C|SOUN|20250702|14:02:28.145489|S|130|11.095|0|130
C|SOUN|20250702|14:03:03.628442|S|1|11.1|0|1
C|SOUN|20250702|14:04:07.942460|S|6|11.13|0|6
C|SOUN|20250702|14:04:08.717665|S|40|11.13|0|40
C|SOUN|20250702|14:04:08.717665|S|60|11.13|0|60
C|SOUN|20250702|14:04:17.253301|S|200|11.12|0|200
C|SOUN|20250702|14:04:20.017299|S|300|11.115|0|300
C|SOUN|20250702|14:05:57.049510|S|100|11.13|0|100
C|SOUN|20250702|14:06:19.471543|S|2|11.13|0|2
C|SOUN|20250702|14:06:22.976980|S|100|11.13|0|100
C|SOUN|20250702|14:07:52.479970|S|6|11.12|0|6
C|SOUN|20250702|14:08:09.066509|S|100|11.13|0|100
C|SOUN|20250702|14:08:18.423711|S|100|11.13|0|100
C|SOUN|20250702|14:08:18.423712|S|100|11.13|0|100
C|SOUN|20250702|14:08:19.485835|S|100|11.13|0|100
C|SOUN|20250702|14:08:37.047545|S|519|11.115|0|519
C|SOUN|20250702|14:08:37.047559|S|100|11.115|0|100
C|SOUN|20250702|14:08:37.047630|S|281|11.115|0|281
C|SOUN|20250702|14:10:38.904933|S|2|11.14|0|2
C|SOUN|20250702|14:11:01.152952|S|100|11.13|0|100
C|SOUN|20250702|14:13:30.582577|S|100|11.11|0|100
C|SOUN|20250702|14:13:30.582706|S|51|11.11|0|51
C|SOUN|20250702|14:14:01.909380|S|100|11.12|0|100
C|SOUN|20250702|14:14:29.528973|S|3|11.11|0|3
C|SOUN|20250702|14:14:32.425055|S|100|11.12|0|100
C|SOUN|20250702|14:15:59.324725|S|3|11.11|0|3
C|SOUN|20250702|14:16:00.637706|S|100|11.12|0|100
C|SOUN|20250702|14:16:01.257885|S|100|11.12|0|100
C|SOUN|20250702|14:16:21.223986|S|100|11.12|0|100
C|SOUN|20250702|14:16:27.593610|S|100|11.1|0|100
C|SOUN|20250702|14:16:27.593610|S|100|11.1|0|100
C|SOUN|20250702|14:16:53.656751|S|100|11.09|0|100
C|SOUN|20250702|14:16:53.656751|S|100|11.09|0|100
C|SOUN|20250702|14:17:08.525241|S|100|11.08|0|100
C|SOUN|20250702|14:17:08.525241|S|100|11.08|0|100
C|SOUN|20250702|14:17:12.203221|S|32|11.08|0|32
C|SOUN|20250702|14:17:12.203221|S|68|11.08|0|68
C|SOUN|20250702|14:17:12.203221|S|100|11.08|0|100
C|SOUN|20250702|14:17:34.681462|S|40|11.08|0|40
C|SOUN|20250702|14:17:35.991886|S|63|11.08|0|63
C|SOUN|20250702|14:17:57.150869|S|3|11.08|0|3
C|SOUN|20250702|14:17:57.150870|S|100|11.08|0|100
C|SOUN|20250702|14:18:04.549104|S|100|11.08|0|100
C|SOUN|20250702|14:18:33.843573|S|100|11.08|0|100
C|SOUN|20250702|14:19:00.063239|S|4|11.08|0|4
C|SOUN|20250702|14:19:05.028580|S|100|11.09|0|100
C|SOUN|20250702|14:19:18.996095|S|4|11.08|0|4
C|SOUN|20250702|14:19:18.996095|S|1|11.08|0|1
C|SOUN|20250702|14:19:18.996173|S|1|11.08|0|1
C|SOUN|20250702|14:19:19.837459|S|100|11.085|0|100
C|SOUN|20250702|14:19:21.263503|S|100|11.085|0|100
C|SOUN|20250702|14:19:31.058858|S|13|11.09|0|13
C|SOUN|20250702|14:20:00.545718|S|56|11.08|0|56
C|SOUN|20250702|14:20:00.545826|S|12|11.08|0|12
C|SOUN|20250702|14:20:21.951884|S|100|11.09|0|100
C|SOUN|20250702|14:20:21.951884|S|100|11.09|0|100
C|SOUN|20250702|14:20:22.119277|S|7|11.09|0|7
C|SOUN|20250702|14:20:22.119277|S|100|11.09|0|100
C|SOUN|20250702|14:20:24.927826|S|100|11.09|0|100
C|SOUN|20250702|14:20:52.487914|S|5|11.09|0|5
C|SOUN|20250702|14:21:16.704390|S|100|11.08|0|100
C|SOUN|20250702|14:21:16.704390|S|100|11.08|0|100
C|SOUN|20250702|14:21:18.708527|S|100|11.08|0|100
C|SOUN|20250702|14:21:18.710177|S|100|11.08|0|100
C|SOUN|20250702|14:21:19.712504|S|100|11.08|0|100
C|SOUN|20250702|14:21:19.712875|S|100|11.085|0|100
C|SOUN|20250702|14:21:37.144314|S|100|11.09|0|100
C|SOUN|20250702|14:21:38.728195|S|100|11.09|0|100
C|SOUN|20250702|14:21:48.636578|S|100|11.085|0|100
C|SOUN|20250702|14:21:52.763290|S|90|11.08|0|90
C|SOUN|20250702|14:22:05.927709|S|2|11.08|0|2
C|SOUN|20250702|14:22:06.352516|S|15|11.09|0|15
C|SOUN|20250702|14:23:08.314511|S|114|11.095|0|114
C|SOUN|20250702|14:23:19.340944|S|108|11.085|0|108
C|SOUN|20250702|14:23:54.966868|S|168|11.095|0|168
C|SOUN|20250702|14:24:10.617926|S|100|11.08|0|100
C|SOUN|20250702|14:24:10.617926|S|46|11.08|0|46
C|SOUN|20250702|14:24:11.619486|S|100|11.09|0|100
C|SOUN|20250702|14:24:11.619486|S|8|11.09|0|8
C|SOUN|20250702|14:24:11.621971|S|100|11.09|0|100
C|SOUN|20250702|14:24:26.830456|S|100|11.08|0|100
C|SOUN|20250702|14:24:26.832347|S|100|11.08|0|100
C|SOUN|20250702|14:24:27.838047|S|100|11.08|0|100
C|SOUN|20250702|14:24:28.840687|S|100|11.08|0|100
C|SOUN|20250702|14:24:29.843602|S|100|11.08|0|100
C|SOUN|20250702|14:24:32.769883|S|100|11.08|0|100
C|SOUN|20250702|14:24:32.769883|S|100|11.08|0|100
C|SOUN|20250702|14:24:33.772767|S|100|11.08|0|100
C|SOUN|20250702|14:24:43.089657|S|47|11.07|0|47
C|SOUN|20250702|14:25:12.851276|S|100|11.075|0|100
C|SOUN|20250702|14:25:36.239364|S|100|11.07|0|100
C|SOUN|20250702|14:25:36.239904|S|100|11.07|0|100
C|SOUN|20250702|14:25:44.286883|S|100|11.08|0|100
C|SOUN|20250702|14:25:51.065946|S|100|11.08|0|100
C|SOUN|20250702|14:26:05.088284|S|100|11.07|0|100
C|SOUN|20250702|14:26:43.738844|S|100|11.07|0|100
C|SOUN|20250702|14:27:10.098132|S|100|11.07|0|100
C|SOUN|20250702|14:28:11.808313|S|100|11.07|0|100
C|SOUN|20250702|14:28:19.206216|S|100|11.08|0|100
C|SOUN|20250702|14:28:19.210081|S|58|11.07|0|58
C|SOUN|20250702|14:28:21.569491|S|54|11.07|0|54
C|SOUN|20250702|14:29:19.878911|S|43|11.06|0|43
C|SOUN|20250702|14:29:20.309739|S|100|11.06|0|100
C|SOUN|20250702|14:29:20.309739|S|57|11.06|0|57
C|SOUN|20250702|14:29:20.309739|S|100|11.06|0|100
C|SOUN|20250702|14:29:25.135886|S|60|11.06|0|60
C|SOUN|20250702|14:29:25.135886|S|100|11.06|0|100
C|SOUN|20250702|14:29:25.135886|S|100|11.06|0|100
C|SOUN|20250702|14:29:25.136701|S|40|11.06|0|40
C|SOUN|20250702|14:29:30.150751|S|73|11.05|0|73
C|SOUN|20250702|14:29:37.442022|S|100|11.06|0|100
C|SOUN|20250702|14:29:46.205833|S|100|11.06|0|100
C|SOUN|20250702|14:30:08.348024|S|100|11.07|0|100
C|SOUN|20250702|14:30:10.463812|S|100|11.07|0|100
C|SOUN|20250702|14:30:13.173326|S|100|11.07|0|100
C|SOUN|20250702|14:31:16.641602|S|100|11.06|0|100
C|SOUN|20250702|14:32:02.727544|S|28|11.06|0|28
C|SOUN|20250702|14:32:43.590768|S|100|11.07|0|100
C|SOUN|20250702|14:32:55.186390|S|100|11.07|0|100
C|SOUN|20250702|14:33:02.687993|S|100|11.065|0|100
C|SOUN|20250702|14:35:00.032388|S|100|11.07|0|100
C|SOUN|20250702|14:36:14.116157|S|100|11.08|0|100
C|SOUN|20250702|14:36:47.253857|S|100|11.07|0|100
C|SOUN|20250702|14:36:47.356492|S|100|11.07|0|100
C|SOUN|20250702|14:37:27.790521|S|100|11.07|0|100
C|SOUN|20250702|14:37:27.790522|S|100|11.07|0|100
C|SOUN|20250702|14:38:09.046110|S|100|11.07|0|100
C|SOUN|20250702|14:38:26.877837|S|100|11.06|0|100
C|SOUN|20250702|14:38:58.695933|S|100|11.07|0|100
C|SOUN|20250702|14:39:02.308913|S|100|11.07|0|100
C|SOUN|20250702|14:39:05.970546|S|100|11.06|0|100
C|SOUN|20250702|14:39:46.235881|S|100|11.06|0|100
C|SOUN|20250702|14:41:32.250892|S|110|11.065|0|110
C|SOUN|20250702|14:41:32.914077|S|110|11.065|0|110
C|SOUN|20250702|14:41:32.914898|S|100|11.07|0|100
C|SOUN|20250702|14:42:54.086028|S|100|11.08|0|100
C|SOUN|20250702|14:42:55.609717|S|100|11.08|0|100
C|SOUN|20250702|14:43:43.665508|S|100|11.07|0|100
C|SOUN|20250702|14:45:33.611015|S|100|11.05|0|100
C|SOUN|20250702|14:46:18.140977|S|100|11.03|0|100
C|SOUN|20250702|14:46:18.144437|S|100|11.04|0|100
C|SOUN|20250702|14:46:34.698814|S|24|11.03|0|24
C|SOUN|20250702|14:46:37.467114|S|100|11.03|0|100
C|SOUN|20250702|14:46:37.467114|S|100|11.03|0|100
C|SOUN|20250702|14:46:59.883708|S|100|11.03|0|100
C|SOUN|20250702|14:46:59.883708|S|66|11.03|0|66
C|SOUN|20250702|14:47:48.282762|S|100|11.02|0|100
C|SOUN|20250702|14:47:50.572664|S|100|11.02|0|100
C|SOUN|20250702|14:47:51.005811|S|100|11.02|0|100
C|SOUN|20250702|14:48:30.710889|S|6|11.03|0|6
C|SOUN|20250702|14:48:46.780105|S|86|11.03|0|86
C|SOUN|20250702|14:49:04.842824|S|100|11.02|0|100
C|SOUN|20250702|14:49:04.842824|S|100|11.02|0|100
C|SOUN|20250702|14:49:14.661848|S|100|11.02|0|100
C|SOUN|20250702|14:49:58.432222|S|100|11.02|0|100
C|SOUN|20250702|14:49:59.433855|S|100|11.02|0|100
C|SOUN|20250702|14:50:10.350185|S|25|11.03|0|25
C|SOUN|20250702|14:50:10.350186|S|100|11.03|0|100
C|SOUN|20250702|14:51:14.928519|S|100|11.02|0|100
C|SOUN|20250702|14:51:15.721121|S|75|11.03|0|75
C|SOUN|20250702|14:51:28.044900|S|389|11.025|0|389
C|SOUN|20250702|14:51:56.199056|S|6|11.04|0|6
C|SOUN|20250702|14:52:43.174539|S|55|11.04|0|55
C|SOUN|20250702|14:52:43.174539|S|30|11.04|0|30
C|SOUN|20250702|14:52:55.271874|S|100|11.04|0|100
C|SOUN|20250702|14:53:48.212137|S|100|11.05|0|100
C|SOUN|20250702|14:54:16.062789|S|15|11.04|0|15
C|SOUN|20250702|14:54:18.734095|S|100|11.05|0|100
C|SOUN|20250702|14:54:58.467033|S|4|11.085|0|4
C|SOUN|20250702|14:57:34.743388|S|29|11.08|0|29
C|SOUN|20250702|14:57:35.889817|S|71|11.08|0|71
C|SOUN|20250702|14:57:35.889818|S|29|11.08|0|29
C|SOUN|20250702|14:58:24.461397|S|389|11.065|0|389
C|SOUN|20250702|14:58:24.461477|S|389|11.065|0|389
C|SOUN|20250702|14:58:29.822096|S|100|11.06|0|100
C|SOUN|20250702|14:58:36.463503|S|100|11.07|0|100
C|SOUN|20250702|14:59:28.922486|S|2|11.05|0|2
C|SOUN|20250702|15:00:05.777973|S|6|11.08|0|6
C|SOUN|20250702|15:00:18.396265|S|1|11.09|0|1
C|SOUN|20250702|15:00:20.190318|S|9|11.09|0|9
C|SOUN|20250702|15:00:22.872221|S|100|11.1|0|100
C|SOUN|20250702|15:00:22.872531|S|30|11.1|0|30
C|SOUN|20250702|15:00:51.899609|S|100|11.11|0|100
C|SOUN|20250702|15:01:05.238328|S|100|11.11|0|100
C|SOUN|20250702|15:02:10.629074|S|100|11.12|0|100
C|SOUN|20250702|15:03:14.694829|S|100|11.13|0|100
C|SOUN|20250702|15:03:14.694830|S|24|11.13|0|24
C|SOUN|20250702|15:04:12.552846|S|53|11.13|0|53
C|SOUN|20250702|15:04:12.552847|S|100|11.13|0|100
C|SOUN|20250702|15:04:39.670139|S|100|11.13|0|100
C|SOUN|20250702|15:05:12.188205|S|100|11.14|0|100
C|SOUN|20250702|15:05:21.037770|S|100|11.13|0|100
C|SOUN|20250702|15:05:33.819490|S|100|11.13|0|100
C|SOUN|20250702|15:05:36.157581|S|100|11.13|0|100
C|SOUN|20250702|15:05:57.137674|S|100|11.14|0|100
C|SOUN|20250702|15:06:17.812714|S|100|11.15|0|100
C|SOUN|20250702|15:08:05.258405|S|100|11.16|0|100
C|SOUN|20250702|15:08:07.550379|S|389|11.155|0|389
C|SOUN|20250702|15:08:12.430828|S|100|11.16|0|100
C|SOUN|20250702|15:08:20.319910|S|10|11.16|0|10
C|SOUN|20250702|15:09:19.819939|S|100|11.16|0|100
C|SOUN|20250702|15:09:19.821603|S|100|11.16|0|100
C|SOUN|20250702|15:09:20.118354|S|100|11.16|0|100
C|SOUN|20250702|15:11:37.406301|S|100|11.17|0|100
C|SOUN|20250702|15:12:54.092049|S|100|11.165|0|100
C|SOUN|20250702|15:12:54.092049|S|60|11.165|0|60
C|SOUN|20250702|15:12:54.093462|S|100|11.165|0|100
C|SOUN|20250702|15:14:02.071331|S|25|11.17|0|25
C|SOUN|20250702|15:14:50.241699|S|1|11.17|0|1
C|SOUN|20250702|15:15:14.679465|S|100|11.16|0|100
C|SOUN|20250702|15:15:14.679466|S|260|11.16|0|260
C|SOUN|20250702|15:15:21.258183|S|1|11.16|0|1
C|SOUN|20250702|15:15:48.342730|S|100|11.155|0|100
C|SOUN|20250702|15:16:56.283829|S|200|11.15|0|200
C|SOUN|20250702|15:16:56.283829|S|100|11.15|0|100
C|SOUN|20250702|15:16:56.284367|S|200|11.15|0|200
C|SOUN|20250702|15:17:05.085315|S|200|11.14|0|200
C|SOUN|20250702|15:18:25.277064|S|100|11.15|0|100
C|SOUN|20250702|15:19:50.051681|S|3|11.165|0|3
C|SOUN|20250702|15:20:14.971805|S|10|11.16|0|10
C|SOUN|20250702|15:20:29.107753|S|4|11.16|0|4
C|SOUN|20250702|15:20:32.829605|S|200|11.17|0|200
C|SOUN|20250702|15:20:34.234539|S|100|11.17|0|100
C|SOUN|20250702|15:20:34.234540|S|200|11.17|0|200
C|SOUN|20250702|15:21:54.787577|S|100|11.2|0|100
C|SOUN|20250702|15:22:20.958254|S|45|11.2|0|45
C|SOUN|20250702|15:24:02.136830|S|100|11.215|0|100
C|SOUN|20250702|15:24:02.138088|S|100|11.22|0|100
C|SOUN|20250702|15:24:02.138160|S|400|11.215|0|400
C|SOUN|20250702|15:24:02.139404|S|100|11.22|0|100
C|SOUN|20250702|15:24:34.920553|S|60|11.22|0|60
C|SOUN|20250702|15:25:15.384867|S|100|11.225|0|100
C|SOUN|20250702|15:25:31.163691|S|40|11.25|0|40
C|SOUN|20250702|15:26:54.141803|S|100|11.24|0|100
C|SOUN|20250702|15:27:14.962802|S|18|11.26|0|18
C|SOUN|20250702|15:27:16.445920|S|28|11.26|0|28
C|SOUN|20250702|15:27:16.445931|S|72|11.26|0|72
C|SOUN|20250702|15:28:47.306294|S|7|11.27|0|7
C|SOUN|20250702|15:29:01.039321|S|11|11.27|0|11
C|SOUN|20250702|15:29:05.068901|S|100|11.265|0|100
C|SOUN|20250702|15:29:23.019875|S|3|11.25|0|3
C|SOUN|20250702|15:29:28.810077|S|30|11.24|0|30
C|SOUN|20250702|15:29:36.537507|S|248|11.24|0|248
C|SOUN|20250702|15:30:44.702381|S|14|11.24|0|14
C|SOUN|20250702|15:30:51.549365|S|5|11.23|0|5
C|SOUN|20250702|15:31:29.081594|S|18|11.24|0|18
C|SOUN|20250702|15:31:58.843045|S|100|11.25|0|100
C|SOUN|20250702|15:31:59.754430|S|36|11.25|0|36
C|SOUN|20250702|15:32:03.601943|S|4|11.26|0|4
C|SOUN|20250702|15:32:03.601943|S|6|11.26|0|6
C|SOUN|20250702|15:34:23.256681|S|51|11.32|0|51
C|SOUN|20250702|15:34:41.282201|S|22|11.32|0|22
C|SOUN|20250702|15:34:50.494176|S|100|11.32|0|100
C|SOUN|20250702|15:36:09.898914|S|33|11.33|0|33
C|SOUN|20250702|15:36:59.899605|S|45|11.33|0|45
C|SOUN|20250702|15:37:53.817703|S|400|11.31|0|400
C|SOUN|20250702|15:38:16.504887|S|66|11.31|0|66
C|SOUN|20250702|15:38:20.143255|S|28|11.32|0|28
C|SOUN|20250702|15:38:31.633845|S|100|11.3|0|100
C|SOUN|20250702|15:38:39.749786|S|100|11.305|0|100
C|SOUN|20250702|15:38:40.875839|S|100|11.305|0|100
C|SOUN|20250702|15:39:01.431764|S|2|11.29|0|2
C|SOUN|20250702|15:39:06.919935|S|11|11.3|0|11
C|SOUN|20250702|15:40:17.113219|S|31|11.29|0|31
C|SOUN|20250702|15:42:18.844021|S|100|11.28|0|100
C|SOUN|20250702|15:42:27.404448|S|100|11.28|0|100
C|SOUN|20250702|15:42:51.731080|S|25|11.28|0|25
C|SOUN|20250702|15:42:51.731393|S|375|11.28|0|375
C|SOUN|20250702|15:42:51.732417|S|400|11.28|0|400
C|SOUN|20250702|15:42:51.732417|S|100|11.28|0|100
C|SOUN|20250702|15:43:06.607631|S|63|11.28|0|63
C|SOUN|20250702|15:45:14.706873|S|300|11.275|0|300
C|SOUN|20250702|15:45:46.379981|S|1400|11.275|0|1400
C|SOUN|20250702|15:46:16.271124|S|100|11.26|0|100
C|SOUN|20250702|15:46:19.581034|S|100|11.26|0|100
C|SOUN|20250702|15:46:19.650723|S|25|11.26|0|25
C|SOUN|20250702|15:46:21.371578|S|100|11.255|0|100
C|SOUN|20250702|15:46:22.807530|S|100|11.255|0|100
C|SOUN|20250702|15:46:28.593359|S|100|11.25|0|100
C|SOUN|20250702|15:46:28.593722|S|20|11.25|0|20
C|SOUN|20250702|15:46:34.865478|S|100|11.24|0|100
C|SOUN|20250702|15:46:41.903832|S|187|11.21|0|187
C|SOUN|20250702|15:46:41.903832|S|100|11.21|0|100
C|SOUN|20250702|15:46:41.903832|S|100|11.21|0|100
C|SOUN|20250702|15:46:41.914598|S|100|11.215|0|100
C|SOUN|20250702|15:46:41.914679|S|100|11.215|0|100
C|SOUN|20250702|15:46:41.914751|S|100|11.215|0|100
C|SOUN|20250702|15:46:51.603879|S|83|11.22|0|83
C|SOUN|20250702|15:46:51.604009|S|417|11.22|0|417
C|SOUN|20250702|15:46:51.604095|S|500|11.22|0|500
C|SOUN|20250702|15:47:03.785252|S|100|11.25|0|100
C|SOUN|20250702|15:47:03.785640|S|100|11.25|0|100
C|SOUN|20250702|15:47:03.785693|S|63|11.25|0|63
C|SOUN|20250702|15:47:03.785709|S|137|11.25|0|137
C|SOUN|20250702|15:47:03.785709|S|663|11.25|0|663
C|SOUN|20250702|15:47:03.785731|S|100|11.25|0|100
C|SOUN|20250702|15:47:03.785732|S|37|11.25|0|37
C|SOUN|20250702|15:47:23.878588|S|25|11.26|0|25
C|SOUN|20250702|15:50:08.078185|S|25|11.24|0|25
C|SOUN|20250702|15:50:10.024729|S|100|11.24|0|100
C|SOUN|20250702|15:50:36.476798|S|4|11.23|0|4
C|SOUN|20250702|15:50:36.476897|S|96|11.23|0|96
C|SOUN|20250702|15:50:36.476897|S|100|11.23|0|100
C|SOUN|20250702|15:50:36.476897|S|404|11.23|0|404
C|SOUN|20250702|15:51:14.584085|S|100|11.24|0|100
C|SOUN|20250702|15:51:14.609758|S|100|11.24|0|100
C|SOUN|20250702|15:51:20.909861|S|4|11.23|0|4
C|SOUN|20250702|15:51:20.909921|S|96|11.23|0|96
C|SOUN|20250702|15:51:20.909922|S|15|11.23|0|15
C|SOUN|20250702|15:51:27.289964|S|100|11.22|0|100
C|SOUN|20250702|15:51:27.289964|S|500|11.22|0|500
C|SOUN|20250702|15:51:38.795522|S|500|11.21|0|500
C|SOUN|20250702|15:51:40.038899|S|100|11.2|0|100
C|SOUN|20250702|15:51:40.038899|S|100|11.2|0|100
C|SOUN|20250702|15:51:47.766631|S|47|11.2|0|47
C|SOUN|20250702|15:51:57.869258|S|100|11.18|0|100
C|SOUN|20250702|15:51:59.693717|S|400|11.18|0|400
C|SOUN|20250702|15:51:59.693717|S|100|11.18|0|100
C|SOUN|20250702|15:52:01.083002|S|200|11.18|0|200
C|SOUN|20250702|15:52:20.553538|S|152|11.18|0|152
C|SOUN|20250702|15:52:20.553538|S|100|11.18|0|100
C|SOUN|20250702|15:53:44.481355|S|100|11.18|0|100
C|SOUN|20250702|15:53:44.481355|S|400|11.18|0|400
C|SOUN|20250702|15:53:44.484351|S|52|11.18|0|52
C|SOUN|20250702|15:53:44.486095|S|100|11.18|0|100
C|SOUN|20250702|15:53:44.486095|S|348|11.18|0|348
C|SOUN|20250702|15:54:19.161911|S|100|11.2|0|100
C|SOUN|20250702|15:54:48.778160|S|100|11.21|0|100
C|SOUN|20250702|15:54:50.467272|S|100|11.21|0|100
C|SOUN|20250702|15:54:50.651407|S|79|11.2|0|79
C|SOUN|20250702|15:55:00.013896|S|100|11.2|0|100
C|SOUN|20250702|15:55:00.013896|S|415|11.2|0|415
C|SOUN|20250702|15:55:00.222202|S|138|11.18|0|138
C|SOUN|20250702|15:55:31.989836|S|100|11.2|0|100
C|SOUN|20250702|15:55:31.989836|S|3|11.2|0|3
C|SOUN|20250702|15:55:42.152707|S|200|11.21|0|200
C|SOUN|20250702|15:55:44.043823|S|100|11.205|0|100
C|SOUN|20250702|15:55:45.319981|S|100|11.205|0|100
C|SOUN|20250702|15:55:46.158985|S|696|11.205|0|696
C|SOUN|20250702|15:55:46.168112|S|385|11.21|0|385
C|SOUN|20250702|15:55:49.692002|S|89|11.21|0|89
C|SOUN|20250702|15:55:49.692002|S|11|11.21|0|11
C|SOUN|20250702|15:56:30.035366|S|100|11.21|0|100
C|SOUN|20250702|15:56:55.769999|S|43|11.22|0|43
C|SOUN|20250702|15:56:55.769999|S|18|11.22|0|18
C|SOUN|20250702|15:56:55.770029|S|57|11.22|0|57
C|SOUN|20250702|15:56:55.772170|S|4|11.23|0|4
C|SOUN|20250702|15:57:01.486896|S|100|11.24|0|100
C|SOUN|20250702|15:57:02.759805|S|100|11.24|0|100
C|SOUN|20250702|15:57:05.612903|S|100|11.235|0|100
C|SOUN|20250702|15:57:05.612984|S|745|11.235|0|745
C|SOUN|20250702|15:57:10.664032|S|100|11.235|0|100
C|SOUN|20250702|15:57:14.438082|S|100|11.235|0|100
C|SOUN|20250702|15:57:17.269459|S|800|11.22|0|800
C|SOUN|20250702|15:57:17.269459|S|100|11.22|0|100
C|SOUN|20250702|15:57:17.269578|S|1|11.22|0|1
C|SOUN|20250702|15:57:17.269748|S|595|11.22|0|595
C|SOUN|20250702|15:57:22.574531|S|100|11.22|0|100
C|SOUN|20250702|15:57:35.766329|S|25|11.23|0|25
C|SOUN|20250702|15:57:38.277423|S|75|11.23|0|75
C|SOUN|20250702|15:57:38.277423|S|25|11.23|0|25
C|SOUN|20250702|15:57:40.796721|S|9|11.23|0|9
C|SOUN|20250702|15:57:40.796721|S|5|11.23|0|5
C|SOUN|20250702|15:57:53.492101|S|100|11.23|0|100
C|SOUN|20250702|15:58:00.044825|S|1|11.23|0|1
C|SOUN|20250702|15:58:05.351235|S|800|11.23|0|800
C|SOUN|20250702|15:58:05.351235|S|100|11.23|0|100
C|SOUN|20250702|15:58:05.351263|S|7|11.23|0|7
C|SOUN|20250702|15:58:06.630881|S|6|11.24|0|6
C|SOUN|20250702|15:58:06.630881|S|800|11.24|0|800
C|SOUN|20250702|15:58:06.630881|S|100|11.24|0|100
C|SOUN|20250702|15:58:06.632747|S|100|11.24|0|100
C|SOUN|20250702|15:58:06.632756|S|100|11.24|0|100
C|SOUN|20250702|15:58:06.633319|S|100|11.24|0|100
C|SOUN|20250702|15:58:06.633378|S|100|11.24|0|100
C|SOUN|20250702|15:58:06.633394|S|100|11.24|0|100
C|SOUN|20250702|15:58:06.633394|S|420|11.24|0|420
C|SOUN|20250702|15:58:06.633394|S|100|11.24|0|100
C|SOUN|20250702|15:58:26.464311|S|1|11.24|0|1
C|SOUN|20250702|15:58:26.464311|S|1|11.24|0|1
C|SOUN|20250702|15:58:31.534473|S|1|11.24|0|1
C|SOUN|20250702|15:58:31.534473|S|1|11.24|0|1
C|SOUN|20250702|15:58:34.751189|S|40|11.23|0|40
C|SOUN|20250702|15:58:42.400986|S|99|11.24|0|99
C|SOUN|20250702|15:58:42.400986|S|1|11.24|0|1
C|SOUN|20250702|15:58:42.401014|S|1|11.24|0|1
C|SOUN|20250702|15:59:04.988973|S|332|11.245|0|332
C|SOUN|20250702|15:59:04.989121|S|1000|11.245|0|1000
C|SOUN|20250702|15:59:04.989187|S|5|11.245|0|5
C|SOUN|20250702|15:59:04.989198|S|200|11.245|0|200
C|SOUN|20250702|15:59:04.989256|S|63|11.245|0|63
C|SOUN|20250702|15:59:04.989257|S|12|11.25|0|12
C|SOUN|20250702|15:59:04.989257|S|1|11.25|0|1
C|SOUN|20250702|15:59:05.007366|S|200|11.245|0|200
C|SOUN|20250702|15:59:11.977052|S|5|11.26|0|5
C|SOUN|20250702|15:59:21.225268|S|74|11.27|0|74
C|SOUN|20250702|15:59:29.053475|S|37|11.26|0|37
C|SOUN|20250702|15:59:29.126689|S|100|11.27|0|100
C|SOUN|20250702|15:59:29.454227|S|100|11.27|0|100
C|SOUN|20250702|15:59:31.624298|S|31|11.265|0|31
C|SOUN|20250702|15:59:38.892397|S|100|11.25|0|100
C|SOUN|20250702|15:59:45.810756|S|54|11.25|0|54
C|SOUN|20250702|15:59:47.306052|S|74|11.245|0|74
C|SOUN|20250702|15:59:47.997461|S|55|11.25|0|55
C|SOUN|20250702|15:59:48.363508|S|17|11.24|0|17
C|SOUN|20250702|15:59:48.599561|S|35|11.25|0|35
C|SOUN|20250702|15:59:49.048962|S|40|11.25|0|40
C|SOUN|20250702|15:59:49.049034|S|60|11.25|0|60
C|SOUN|20250702|15:59:49.049405|S|100|11.25|0|100
C|SOUN|20250702|15:59:49.268202|S|92|11.25|0|92
C|SOUN|20250702|15:59:49.652557|S|4|11.24|0|4
C|SOUN|20250702|15:59:49.724521|S|8|11.24|0|8
C|SOUN|20250702|15:59:49.844186|S|27|11.24|0|27
C|SOUN|20250702|15:59:49.936668|S|13|11.24|0|13
C|SOUN|20250702|15:59:49.936668|S|50|11.24|0|50
C|SOUN|20250702|15:59:49.936668|S|37|11.24|0|37
C|SOUN|20250702|15:59:50.021629|S|1|11.25|0|1
C|SOUN|20250702|15:59:50.130566|S|4|11.245|0|4
C|SOUN|20250702|15:59:50.311135|S|53|11.245|0|53
C|SOUN|20250702|15:59:50.446828|S|46|11.25|0|46
C|SOUN|20250702|15:59:50.553294|S|14|11.24|0|14
C|SOUN|20250702|15:59:50.974516|S|54|11.25|0|54
C|SOUN|20250702|15:59:51.032680|S|17|11.25|0|17
C|SOUN|20250702|15:59:51.067453|S|83|11.25|0|83
C|SOUN|20250702|15:59:51.304354|S|86|11.25|0|86
C|SOUN|20250702|15:59:51.324875|S|33|11.25|0|33
C|SOUN|20250702|15:59:51.440029|S|33|11.25|0|33
C|SOUN|20250702|15:59:51.760802|S|92|11.25|0|92
C|SOUN|20250702|15:59:52.608757|S|80|11.24|0|80
C|SOUN|20250702|15:59:52.764191|S|52|11.25|0|52
C|SOUN|20250702|15:59:53.168311|S|100|11.24|0|100
C|SOUN|20250702|15:59:53.202072|S|100|11.24|0|100
C|SOUN|20250702|15:59:53.287285|S|78|11.25|0|78
C|SOUN|20250702|15:59:55.038672|S|19|11.25|0|19
C|SOUN|20250702|15:59:55.111368|S|5|11.25|0|5
C|SOUN|20250702|15:59:55.270031|S|100|11.24|0|100
C|SOUN|20250702|15:59:55.271626|S|65|11.24|0|65
C|SOUN|20250702|15:59:55.710814|S|83|11.25|0|83
C|SOUN|20250702|15:59:56.722449|S|2|11.24|0|2
C|SOUN|20250702|15:59:56.819712|S|2|11.24|0|2
C|SOUN|20250702|15:59:56.826156|S|58|11.245|0|58
C|SOUN|20250702|15:59:56.826662|S|130|11.245|0|130
C|SOUN|20250702|15:59:56.946493|S|1|11.24|0|1
C|SOUN|20250702|15:59:56.969927|S|15|11.25|0|15
C|SOUN|20250702|15:59:56.969927|S|22|11.25|0|22
C|SOUN|20250702|15:59:57.873077|S|1|11.245|0|1
C|SOUN|20250702|15:59:58.040917|S|1|11.26|0|1
C|SOUN|20250702|15:59:58.098244|S|1|11.26|0|1
C|SOUN|20250702|15:59:58.932777|S|100|11.26|0|100
C|SOUX|20250702|09:30:00.701326|S|100|24.23|0|100
C|SOUX|20250702|09:30:00.701326|S|100|24.22|0|100
C|SOUX|20250702|09:30:00.701326|S|100|24.22|0|100
C|SOUX|20250702|09:49:59.613180|S|100|26.33|0|100
C|SOUX|20250702|09:53:37.788763|S|10|26.51|0|10
C|SOUX|20250702|10:34:19.068336|S|100|27.66|0|100
C|SOUX|20250702|10:40:02.325447|S|100|27.56|0|100
C|SOUX|20250702|15:24:02.134351|S|100|27.39|0|100
C|SOUX|20250702|15:42:51.737867|S|100|27.67|0|100
C|SOXL|20250702|09:30:16.415446|S|100|24.72|0|100
C|SOXL|20250702|09:30:16.417855|S|100|24.72|0|100
C|SOXL|20250702|09:30:18.557604|S|48|24.73|0|48
C|SOXL|20250702|09:30:24.165407|S|100|24.73|0|100
C|SOXL|20250702|09:30:26.217148|S|100|24.74|0|100
C|SOXL|20250702|09:30:26.850638|S|100|24.73|0|100
C|SOXL|20250702|09:30:29.715795|S|1|24.75|0|1
C|SOXL|20250702|09:30:35.664936|S|100|24.62|0|100
C|SOXL|20250702|09:30:36.563733|S|100|24.6|0|100
C|SOXL|20250702|09:30:44.027534|S|10|24.62|0|10
C|SOXL|20250702|09:30:55.992510|S|92|24.62|0|92
C|SOXL|20250702|09:31:02.585942|S|100|24.57|0|100
C|SOXL|20250702|09:31:03.007132|S|100|24.55|0|100
C|SOXL|20250702|09:31:05.968655|S|48|24.53|0|48
C|SOXL|20250702|09:31:06.458790|S|10|24.55|0|10
C|SOXL|20250702|09:31:06.713175|S|89|24.57|0|89
C|SOXL|20250702|09:31:08.505881|S|69|24.53|0|69
C|SOXL|20250702|09:31:19.307361|S|100|24.54|0|100
C|SOXL|20250702|09:31:19.523738|S|100|24.55|0|100
C|SOXL|20250702|09:33:27.985592|S|6|24.75|0|6
C|SOXL|20250702|09:36:56.107119|S|50|24.82|0|50
C|SOXL|20250702|09:38:30.194024|S|100|24.86|0|100
C|SOXL|20250702|09:38:31.294299|S|100|24.88|0|100
C|SOXL|20250702|09:38:48.331317|S|100|24.85|0|100
C|SOXL|20250702|09:38:49.421720|S|100|24.85|0|100
C|SOXL|20250702|09:38:51.681847|S|100|24.85|0|100
C|SOXL|20250702|09:39:08.362941|S|100|24.77|0|100
C|SOXL|20250702|09:39:08.553542|S|100|24.78|0|100
C|SOXL|20250702|09:39:08.553542|S|100|24.78|0|100
C|SOXL|20250702|09:39:08.553785|S|100|24.78|0|100
C|SOXL|20250702|09:40:07.095738|S|100|24.695|0|100
C|SOXL|20250702|09:40:26.301919|S|100|24.67|0|100
C|SOXL|20250702|09:40:30.840973|S|100|24.66|0|100
C|SOXL|20250702|09:40:35.453636|S|100|24.65|0|100
C|SOXL|20250702|09:40:37.194608|S|100|24.61|0|100
C|SOXL|20250702|09:40:38.473472|S|100|24.62|0|100
C|SOXL|20250702|09:40:38.474295|S|100|24.62|0|100
C|SOXL|20250702|09:40:50.354572|S|6|24.67|0|6
C|SOXL|20250702|09:40:55.231635|S|1|24.63|0|1
C|SOXL|20250702|09:40:59.037647|S|47|24.63|0|47
C|SOXL|20250702|09:40:59.037660|S|52|24.63|0|52
C|SOXL|20250702|09:41:00.761726|S|96|24.65|0|96
C|SOXL|20250702|09:41:03.910786|S|100|24.62|0|100
C|SOXL|20250702|09:41:04.605992|S|100|24.62|0|100
C|SOXL|20250702|09:41:06.018630|S|54|24.61|0|54
C|SOXL|20250702|09:41:06.364748|S|100|24.61|0|100
C|SOXL|20250702|09:41:11.348913|S|100|24.63|0|100
C|SOXL|20250702|09:41:11.369384|S|1|24.63|0|1
C|SOXL|20250702|09:41:13.093202|S|100|24.64|0|100
C|SOXL|20250702|09:41:23.100962|S|100|24.59|0|100
C|SOXL|20250702|09:41:32.038785|S|100|24.56|0|100
C|SOXL|20250702|09:41:33.823909|S|100|24.56|0|100
C|SOXL|20250702|09:41:37.869293|S|80|24.58|0|80
C|SOXL|20250702|09:41:39.398179|S|100|24.6|0|100
C|SOXL|20250702|09:41:44.985036|S|100|24.6|0|100
C|SOXL|20250702|09:41:46.106269|S|100|24.62|0|100
C|SOXL|20250702|09:41:51.157417|S|100|24.6|0|100
C|SOXL|20250702|09:41:51.522667|S|100|24.6|0|100
C|SOXL|20250702|09:41:51.523312|S|63|24.6|0|63
C|SOXL|20250702|09:41:51.523368|S|37|24.6|0|37
C|SOXL|20250702|09:41:52.866948|S|100|24.61|0|100
C|SOXL|20250702|09:42:00.690924|S|100|24.61|0|100
C|SOXL|20250702|09:42:12.164564|S|47|24.62|0|47
C|SOXL|20250702|09:42:22.202736|S|9|24.63|0|9
C|SOXL|20250702|09:42:22.202753|S|21|24.63|0|21
C|SOXL|20250702|09:42:22.202754|S|70|24.63|0|70
C|SOXL|20250702|09:42:23.560686|S|100|24.63|0|100
C|SOXL|20250702|09:42:23.876510|S|100|24.63|0|100
C|SOXL|20250702|09:42:23.876653|S|100|24.63|0|100
C|SOXL|20250702|09:42:23.876760|S|100|24.63|0|100
C|SOXL|20250702|09:42:38.365432|S|100|24.64|0|100
C|SOXL|20250702|09:43:07.365619|S|100|24.62|0|100
C|SOXL|20250702|09:43:11.231313|S|1|24.6|0|1
C|SOXL|20250702|09:43:19.425583|S|50|24.6|0|50
C|SOXL|20250702|09:43:20.879215|S|100|24.62|0|100
C|SOXL|20250702|09:44:09.327427|S|100|24.62|0|100
C|SOXL|20250702|09:45:29.708833|S|100|24.71|0|100
C|SOXL|20250702|09:45:35.169486|S|10|24.71|0|10
C|SOXL|20250702|09:46:06.897579|S|25|24.71|0|25
C|SOXL|20250702|09:46:08.517275|S|100|24.72|0|100
C|SOXL|20250702|09:46:09.377908|S|100|24.7|0|100
C|SOXL|20250702|09:46:11.821635|S|200|24.71|0|200
C|SOXL|20250702|09:47:27.308282|S|100|24.74|0|100
C|SOXL|20250702|09:47:50.359339|E|10|24.8|0|10
C|SOXL|20250702|09:48:09.853608|S|100|24.79|0|100
C|SOXL|20250702|09:48:20.745910|S|100|24.8|0|100
C|SOXL|20250702|09:48:20.945836|S|100|24.8|0|100
C|SOXL|20250702|09:48:21.101749|S|80|24.8|0|80
C|SOXL|20250702|09:48:24.071317|S|100|24.8|0|100
C|SOXL|20250702|09:48:29.954639|S|22|24.8|0|22
C|SOXL|20250702|09:48:29.954650|S|8|24.8|0|8
C|SOXL|20250702|09:48:41.945130|S|100|24.8|0|100
C|SOXL|20250702|09:48:42.248787|S|100|24.78|0|100
C|SOXL|20250702|09:49:21.173017|S|200|24.75|0|200
C|SOXL|20250702|09:49:21.173018|S|100|24.75|0|100
C|SOXL|20250702|09:49:23.047769|S|200|24.75|0|200
C|SOXL|20250702|09:49:23.047770|S|100|24.75|0|100
C|SOXL|20250702|09:49:39.695318|S|87|24.71|0|87
C|SOXL|20250702|09:49:40.058439|S|100|24.72|0|100
C|SOXL|20250702|09:49:47.330680|S|100|24.75|0|100
C|SOXL|20250702|09:49:49.869588|S|30|24.75|0|30
C|SOXL|20250702|09:50:08.833031|S|44|24.69|0|44
C|SOXL|20250702|09:50:08.833694|S|133|24.69|0|133
C|SOXL|20250702|09:50:11.504221|S|100|24.72|0|100
C|SOXL|20250702|09:50:30.501105|S|100|24.71|0|100
C|SOXL|20250702|09:50:53.833765|S|56|24.71|0|56
C|SOXL|20250702|09:50:53.833766|S|100|24.71|0|100
C|SOXL|20250702|09:50:59.223950|S|200|24.74|0|200
C|SOXL|20250702|09:51:11.285524|S|200|24.74|0|200
C|SOXL|20250702|09:51:16.986836|S|100|24.75|0|100
C|SOXL|20250702|09:52:35.137732|S|200|24.78|0|200
C|SOXL|20250702|09:55:18.407533|S|100|24.77|0|100
C|SOXL|20250702|09:55:25.435617|S|200|24.72|0|200
C|SOXL|20250702|09:55:25.435653|S|400|24.72|0|400
C|SOXL|20250702|09:55:25.894723|S|10|24.72|0|10
C|SOXL|20250702|09:55:26.809677|S|100|24.72|0|100
C|SOXL|20250702|09:55:59.254981|S|100|24.74|0|100
C|SOXL|20250702|09:56:25.145686|S|100|24.69|0|100
C|SOXL|20250702|09:56:28.884619|S|100|24.665|0|100
C|SOXL|20250702|09:56:28.884619|S|86|24.665|0|86
C|SOXL|20250702|09:56:29.232168|S|100|24.67|0|100
C|SOXL|20250702|09:56:33.195361|S|5|24.65|0|5
C|SOXL|20250702|09:56:37.349343|S|100|24.68|0|100
C|SOXL|20250702|09:56:38.366252|S|100|24.67|0|100
C|SOXL|20250702|09:56:42.360222|S|100|24.68|0|100
C|SOXL|20250702|09:56:50.644596|S|100|24.68|0|100
C|SOXL|20250702|09:56:50.645433|S|100|24.68|0|100
C|SOXL|20250702|09:56:50.645580|S|100|24.68|0|100
C|SOXL|20250702|09:57:09.907359|S|100|24.71|0|100
C|SOXL|20250702|09:57:09.908796|S|162|24.71|0|162
C|SOXL|20250702|09:57:32.852853|S|100|24.74|0|100
C|SOXL|20250702|09:57:40.976277|S|100|24.75|0|100
C|SOXL|20250702|09:58:58.459137|S|100|24.69|0|100
C|SOXL|20250702|09:59:19.357489|S|100|24.63|0|100
C|SOXL|20250702|09:59:21.274572|S|30|24.62|0|30
C|SOXL|20250702|09:59:21.274572|S|100|24.62|0|100
C|SOXL|20250702|09:59:22.157330|S|100|24.63|0|100
C|SOXL|20250702|09:59:22.159528|S|100|24.63|0|100
C|SOXL|20250702|09:59:35.760542|S|100|24.61|0|100
C|SOXL|20250702|09:59:48.445971|S|100|24.61|0|100
C|SOXL|20250702|09:59:48.445971|S|10|24.61|0|10
C|SOXL|20250702|09:59:50.021219|S|100|24.6|0|100
C|SOXL|20250702|09:59:50.022753|S|14|24.6|0|14
C|SOXL|20250702|09:59:54.681044|S|29|24.61|0|29
C|SOXL|20250702|09:59:54.681059|S|100|24.61|0|100
C|SOXL|20250702|09:59:54.681060|S|71|24.61|0|71
C|SOXL|20250702|09:59:54.681224|S|129|24.61|0|129
C|SOXL|20250702|09:59:54.761923|S|26|24.61|0|26
C|SOXL|20250702|09:59:54.761934|S|10|24.61|0|10
C|SOXL|20250702|09:59:54.761944|S|35|24.61|0|35
C|SOXL|20250702|09:59:54.761944|S|10|24.61|0|10
C|SOXL|20250702|09:59:54.761986|S|100|24.61|0|100
C|SOXL|20250702|09:59:54.761994|S|19|24.61|0|19
C|SOXL|20250702|09:59:54.762109|S|71|24.61|0|71
C|SOXL|20250702|09:59:54.762385|S|90|24.61|0|90
C|SOXL|20250702|09:59:54.762737|S|100|24.61|0|100
C|SOXL|20250702|09:59:58.985382|S|200|24.63|0|200
C|SOXL|20250702|09:59:58.985382|S|100|24.63|0|100
C|SOXL|20250702|09:59:59.006585|S|100|24.63|0|100
C|SOXL|20250702|09:59:59.006651|S|100|24.63|0|100
C|SOXL|20250702|10:00:43.788966|S|200|24.69|0|200
C|SOXL|20250702|10:00:56.613034|S|100|24.68|0|100
C|SOXL|20250702|10:00:56.613035|S|200|24.68|0|200
C|SOXL|20250702|10:00:57.004229|S|100|24.66|0|100
C|SOXL|20250702|10:01:02.544264|S|100|24.69|0|100
C|SOXL|20250702|10:01:02.544265|S|16|24.69|0|16
C|SOXL|20250702|10:01:02.544284|S|184|24.69|0|184
C|SOXL|20250702|10:01:02.544787|S|100|24.7|0|100
C|SOXL|20250702|10:01:02.602171|E|15|24.695|0|15
C|SOXL|20250702|10:01:52.196231|S|10|24.74|0|10
C|SOXL|20250702|10:03:27.408591|S|145|24.83|0|145
C|SOXL|20250702|10:03:50.568062|S|34|24.845|0|34
C|SOXL|20250702|10:03:55.596238|S|2|24.85|0|2
C|SOXL|20250702|10:05:56.570797|S|100|24.87|0|100
C|SOXL|20250702|10:06:06.834146|S|5|24.85|0|5
C|SOXL|20250702|10:06:11.160061|S|300|24.87|0|300
C|SOXL|20250702|10:06:20.586487|S|15|24.83|0|15
C|SOXL|20250702|10:06:48.353126|S|100|24.865|0|100
C|SOXL|20250702|10:06:54.187648|S|100|24.88|0|100
C|SOXL|20250702|10:07:25.515272|S|100|24.91|0|100
C|SOXL|20250702|10:07:35.800270|S|1|24.9|0|1
C|SOXL|20250702|10:08:03.475419|E|5|24.91|0|5
C|SOXL|20250702|10:08:05.244777|S|100|24.94|0|100
C|SOXL|20250702|10:08:44.608239|S|15|24.94|0|15
C|SOXL|20250702|10:08:44.739466|S|235|24.94|0|235
C|SOXL|20250702|10:09:12.303776|S|100|24.95|0|100
C|SOXL|20250702|10:10:51.878417|S|100|25.005|0|100
C|SOXL|20250702|10:10:51.893792|S|100|25.005|0|100
C|SOXL|20250702|10:10:52.241863|S|100|25.005|0|100
C|SOXL|20250702|10:10:52.242775|S|100|25.005|0|100
C|SOXL|20250702|10:10:59.704891|E|5|25|0|5
C|SOXL|20250702|10:11:03.188233|E|50|25.01|0|50
C|SOXL|20250702|10:11:07.657594|S|100|25.02|0|100
C|SOXL|20250702|10:12:41.235597|S|100|24.95|0|100
C|SOXL|20250702|10:12:41.252873|S|100|24.95|0|100
C|SOXL|20250702|10:12:41.353560|S|100|24.95|0|100
C|SOXL|20250702|10:12:41.364302|S|100|24.95|0|100
C|SOXL|20250702|10:12:41.411357|S|100|24.95|0|100
C|SOXL|20250702|10:12:42.817058|S|100|24.97|0|100
C|SOXL|20250702|10:13:03.196666|S|100|24.91|0|100
C|SOXL|20250702|10:13:03.309660|S|100|24.91|0|100
C|SOXL|20250702|10:13:59.575254|S|981|24.92|0|981
C|SOXL|20250702|10:14:01.294224|S|981|24.92|0|981
C|SOXL|20250702|10:14:06.572006|S|17|24.92|0|17
C|SOXL|20250702|10:14:06.572070|S|9|24.92|0|9
C|SOXL|20250702|10:14:06.572123|S|19|24.92|0|19
C|SOXL|20250702|10:14:06.572131|S|13|24.92|0|13
C|SOXL|20250702|10:14:06.572177|S|7|24.92|0|7
C|SOXL|20250702|10:15:30.716118|S|228|24.92|0|228
C|SOXL|20250702|10:16:13.232394|S|20|24.88|0|20
C|SOXL|20250702|10:16:20.225173|S|100|24.89|0|100
C|SOXL|20250702|10:16:20.225173|S|59|24.89|0|59
C|SOXL|20250702|10:16:43.473728|S|100|24.905|0|100
C|SOXL|20250702|10:17:43.413178|S|100|24.86|0|100
C|SOXL|20250702|10:19:45.888898|S|981|24.86|0|981
C|SOXL|20250702|10:20:03.114892|S|2|24.88|0|2
C|SOXL|20250702|10:20:40.435035|S|100|24.81|0|100
C|SOXL|20250702|10:20:49.730057|S|100|24.84|0|100
C|SOXL|20250702|10:21:01.175045|S|100|24.89|0|100
C|SOXL|20250702|10:21:05.239535|S|100|24.9|0|100
C|SOXL|20250702|10:22:16.919545|S|194|24.88|0|194
C|SOXL|20250702|10:22:33.027012|S|29|24.9|0|29
C|SOXL|20250702|10:22:33.027013|S|100|24.9|0|100
C|SOXL|20250702|10:22:40.041632|S|100|24.92|0|100
C|SOXL|20250702|10:22:40.946636|S|100|24.93|0|100
C|SOXL|20250702|10:22:40.948648|S|100|24.93|0|100
C|SOXL|20250702|10:22:41.795835|S|100|24.93|0|100
C|SOXL|20250702|10:22:41.799505|S|100|24.93|0|100
C|SOXL|20250702|10:22:42.542449|E|5|24.93|0|5
C|SOXL|20250702|10:22:42.542714|E|20|24.93|0|20
C|SOXL|20250702|10:22:45.455107|S|100|24.96|0|100
C|SOXL|20250702|10:24:13.561479|E|5|24.97|0|5
C|SOXL|20250702|10:25:49.990617|S|100|24.985|0|100
C|SOXL|20250702|10:25:49.990948|S|8|24.99|0|8
C|SOXL|20250702|10:25:49.991401|S|92|24.99|0|92
C|SOXL|20250702|10:25:50.138026|E|60|25.02|0|60
C|SOXL|20250702|10:25:50.737696|S|100|25.03|0|100
C|SOXL|20250702|10:25:51.663658|S|100|25.05|0|100
C|SOXL|20250702|10:25:51.668740|S|100|25.07|0|100
C|SOXL|20250702|10:26:05.106033|S|300|25.05|0|300
C|SOXL|20250702|10:26:24.436046|S|300|25.06|0|300
C|SOXL|20250702|10:26:28.207526|S|150|25.06|0|150
C|SOXL|20250702|10:26:43.897509|S|100|25.03|0|100
C|SOXL|20250702|10:26:48.478514|S|100|25.01|0|100
C|SOXL|20250702|10:26:49.600601|S|279|25|0|279
C|SOXL|20250702|10:26:49.600601|S|100|25|0|100
C|SOXL|20250702|10:26:49.602756|S|100|25|0|100
C|SOXL|20250702|10:26:51.478601|S|100|25.01|0|100
C|SOXL|20250702|10:27:33.317949|S|72|25.07|0|72
C|SOXL|20250702|10:27:33.317949|S|100|25.07|0|100
C|SOXL|20250702|10:27:41.334592|S|175|25.07|0|175
C|SOXL|20250702|10:28:17.568696|S|100|25.07|0|100
C|SOXL|20250702|10:28:22.846781|S|300|25.05|0|300
C|SOXL|20250702|10:28:22.889330|S|300|25.06|0|300
C|SOXL|20250702|10:28:23.338828|S|300|25.065|0|300
C|SOXL|20250702|10:28:23.338847|S|62|25.065|0|62
C|SOXL|20250702|10:28:23.339042|S|17|25.07|0|17
C|SOXL|20250702|10:28:23.339053|S|17|25.07|0|17
C|SOXL|20250702|10:28:23.339064|S|31|25.07|0|31
C|SOXL|20250702|10:28:23.339079|S|48|25.07|0|48
C|SOXL|20250702|10:28:23.339088|S|31|25.07|0|31
C|SOXL|20250702|10:28:23.339121|S|21|25.07|0|21
C|SOXL|20250702|10:28:31.009731|S|250|25.1|0|250
C|SOXL|20250702|10:30:02.571599|E|18|25.18|0|18
C|SOXL|20250702|10:30:04.315693|E|20|25.19|0|20
C|SOXL|20250702|10:30:30.420076|E|100|25.21|0|100
C|SOXL|20250702|10:30:30.525317|E|100|25.22|0|100
C|SOXL|20250702|10:30:41.186056|S|201|25.25|0|201
C|SOXL|20250702|10:30:44.712373|S|100|25.24|0|100
C|SOXL|20250702|10:30:46.174527|S|10|25.24|0|10
C|SOXL|20250702|10:30:55.377996|S|63|25.27|0|63
C|SOXL|20250702|10:31:11.471529|S|5|25.285|0|5
C|SOXL|20250702|10:31:40.796439|S|30|25.26|0|30
C|SOXL|20250702|10:31:40.796439|S|100|25.26|0|100
C|SOXL|20250702|10:31:40.796439|S|70|25.26|0|70
C|SOXL|20250702|10:32:03.410661|S|100|25.33|0|100
C|SOXL|20250702|10:32:25.046841|S|100|25.29|0|100
C|SOXL|20250702|10:32:25.830273|S|15|25.29|0|15
C|SOXL|20250702|10:32:41.726861|S|100|25.29|0|100
C|SOXL|20250702|10:32:41.726861|S|84|25.29|0|84
C|SOXL|20250702|10:32:47.847140|S|100|25.3|0|100
C|SOXL|20250702|10:32:51.509944|S|100|25.31|0|100
C|SOXL|20250702|10:32:53.228643|S|100|25.3|0|100
C|SOXL|20250702|10:33:21.300055|S|400|25.33|0|400
C|SOXL|20250702|10:33:21.310526|S|124|25.33|0|124
C|SOXL|20250702|10:33:56.893152|E|31|25.36|0|31
C|SOXL|20250702|10:34:27.491442|S|400|25.39|0|400
C|SOXL|20250702|10:34:27.661860|S|300|25.39|0|300
C|SOXL|20250702|10:35:31.067560|S|100|25.38|0|100
C|SOXL|20250702|10:35:32.839059|S|10|25.38|0|10
C|SOXL|20250702|10:36:18.316126|S|200|25.4|0|200
C|SOXL|20250702|10:36:43.315104|S|100|25.43|0|100
C|SOXL|20250702|10:37:03.686708|S|193|25.45|0|193
C|SOXL|20250702|10:37:03.686709|S|307|25.45|0|307
C|SOXL|20250702|10:37:13.318734|E|85|25.46|0|85
C|SOXL|20250702|10:38:04.274990|S|100|25.42|0|100
C|SOXL|20250702|10:38:12.490199|S|100|25.44|0|100
C|SOXL|20250702|10:38:12.899343|S|100|25.44|0|100
C|SOXL|20250702|10:38:32.088156|E|200|25.43|0|200
C|SOXL|20250702|10:38:32.217513|E|100|25.435|0|100
C|SOXL|20250702|10:38:32.217910|E|60|25.43|0|60
C|SOXL|20250702|10:38:32.218310|E|100|25.43|0|100
C|SOXL|20250702|10:38:32.220428|E|100|25.43|0|100
C|SOXL|20250702|10:38:32.267660|E|60|25.43|0|60
C|SOXL|20250702|10:38:32.267660|E|40|25.43|0|40
C|SOXL|20250702|10:38:32.268037|E|48|25.43|0|48
C|SOXL|20250702|10:38:32.268037|E|12|25.43|0|12
C|SOXL|20250702|10:38:32.268300|E|40|25.43|0|40
C|SOXL|20250702|10:38:32.268525|E|48|25.43|0|48
C|SOXL|20250702|10:38:33.314369|S|100|25.45|0|100
C|SOXL|20250702|10:38:51.461524|E|100|25.45|0|100
C|SOXL|20250702|10:38:51.461525|E|500|25.45|0|500
C|SOXL|20250702|10:41:39.379446|S|300|25.56|0|300
C|SOXL|20250702|10:41:39.379456|S|200|25.56|0|200
C|SOXL|20250702|10:41:59.803945|S|100|25.59|0|100
C|SOXL|20250702|10:41:59.805495|S|5|25.59|0|5
C|SOXL|20250702|10:42:00.685820|S|100|25.59|0|100
C|SOXL|20250702|10:42:23.363032|S|100|25.6|0|100
C|SOXL|20250702|10:43:11.086715|E|50|25.62|0|50
C|SOXL|20250702|10:43:11.088635|E|45|25.62|0|45
C|SOXL|20250702|10:43:13.905927|E|50|25.63|0|50
C|SOXL|20250702|10:44:15.964342|S|50|25.64|0|50
C|SOXL|20250702|10:44:17.288721|S|100|25.61|0|100
C|SOXL|20250702|10:44:17.976757|S|36|25.61|0|36
C|SOXL|20250702|10:44:17.976856|S|272|25.61|0|272
C|SOXL|20250702|10:44:17.976869|S|91|25.61|0|91
C|SOXL|20250702|10:44:18.050410|S|100|25.63|0|100
C|SOXL|20250702|10:44:25.228900|S|300|25.59|0|300
C|SOXL|20250702|10:44:25.228940|S|100|25.59|0|100
C|SOXL|20250702|10:44:25.917453|S|50|25.57|0|50
C|SOXL|20250702|10:44:29.023299|S|600|25.53|0|600
C|SOXL|20250702|10:44:29.240931|S|100|25.51|0|100
C|SOXL|20250702|10:44:30.766230|S|595|25.54|0|595
C|SOXL|20250702|10:44:34.996760|S|86|25.51|0|86
C|SOXL|20250702|10:44:34.996875|S|100|25.51|0|100
C|SOXL|20250702|10:44:35.353820|S|12|25.49|0|12
C|SOXL|20250702|10:44:35.353832|S|34|25.49|0|34
C|SOXL|20250702|10:44:35.355259|S|8|25.49|0|8
C|SOXL|20250702|10:44:35.651987|S|8|25.49|0|8
C|SOXL|20250702|10:44:35.652038|S|7|25.49|0|7
C|SOXL|20250702|10:44:35.652070|S|8|25.49|0|8
C|SOXL|20250702|10:44:38.500815|S|600|25.5|0|600
C|SOXL|20250702|10:44:42.757710|S|236|25.47|0|236
C|SOXL|20250702|10:44:48.425108|S|393|25.44|0|393
C|SOXL|20250702|10:44:48.704491|S|100|25.45|0|100
C|SOXL|20250702|10:44:51.024482|S|100|25.47|0|100
C|SOXL|20250702|10:44:51.649087|S|100|25.48|0|100
C|SOXL|20250702|10:44:53.831731|S|600|25.46|0|600
C|SOXL|20250702|10:44:54.590240|S|100|25.48|0|100
C|SOXL|20250702|10:44:58.898968|S|100|25.48|0|100
C|SOXL|20250702|10:45:02.811522|S|100|25.49|0|100
C|SOXL|20250702|10:45:15.236919|S|600|25.44|0|600
C|SOXL|20250702|10:45:15.236919|S|100|25.44|0|100
C|SOXL|20250702|10:45:16.079591|S|500|25.45|0|500
C|SOXL|20250702|10:45:34.029418|S|600|25.45|0|600
C|SOXL|20250702|10:45:38.698742|S|500|25.4|0|500
C|SOXL|20250702|10:45:40.184199|S|2|25.4|0|2
C|SOXL|20250702|10:45:41.527135|S|500|25.42|0|500
C|SOXL|20250702|10:45:41.857578|S|500|25.44|0|500
C|SOXL|20250702|10:45:42.701903|S|500|25.44|0|500
C|SOXL|20250702|10:45:52.400872|S|359|25.43|0|359
C|SOXL|20250702|10:46:04.494380|E|100|25.48|0|100
C|SOXL|20250702|10:46:16.662383|S|280|25.52|0|280
C|SOXL|20250702|10:46:16.668123|S|100|25.54|0|100
C|SOXL|20250702|10:46:40.103934|S|500|25.5|0|500
C|SOXL|20250702|10:46:45.678093|S|500|25.47|0|500
C|SOXL|20250702|10:47:00.710336|S|321|25.53|0|321
C|SOXL|20250702|10:47:06.308766|S|393|25.55|0|393
C|SOXL|20250702|10:47:28.725221|S|300|25.55|0|300
C|SOXL|20250702|10:47:29.834068|S|500|25.54|0|500
C|SOXL|20250702|10:47:30.678409|S|500|25.53|0|500
C|SOXL|20250702|10:47:30.688852|S|500|25.53|0|500
C|SOXL|20250702|10:47:31.284206|S|296|25.54|0|296
C|SOXL|20250702|10:47:34.254622|S|500|25.53|0|500
C|SOXL|20250702|10:47:36.291833|S|100|25.52|0|100
C|SOXL|20250702|10:47:56.521387|E|100|25.59|0|100
C|SOXL|20250702|10:47:56.525625|E|400|25.59|0|400
C|SOXL|20250702|10:48:11.600525|S|500|25.61|0|500
C|SOXL|20250702|10:48:25.165307|S|400|25.61|0|400
C|SOXL|20250702|10:48:25.890730|S|400|25.62|0|400
C|SOXL|20250702|10:48:30.147527|E|100|25.61|0|100
C|SOXL|20250702|10:49:15.663088|S|100|25.61|0|100
C|SOXL|20250702|10:49:22.902061|E|1|25.61|0|1
C|SOXL|20250702|10:49:47.161625|S|100|25.595|0|100
C|SOXL|20250702|10:49:48.168531|S|225|25.59|0|225
C|SOXL|20250702|10:49:48.301994|S|100|25.57|0|100
C|SOXL|20250702|10:49:55.916851|S|400|25.61|0|400
C|SOXL|20250702|10:50:13.306018|S|400|25.58|0|400
C|SOXL|20250702|10:50:13.306268|S|40|25.58|0|40
C|SOXL|20250702|10:50:13.306275|S|43|25.58|0|43
C|SOXL|20250702|10:50:15.594475|S|400|25.6|0|400
C|SOXL|20250702|10:50:16.108602|S|56|25.6|0|56
C|SOXL|20250702|10:50:16.108628|S|344|25.6|0|344
C|SOXL|20250702|10:50:20.407258|S|100|25.59|0|100
C|SOXL|20250702|10:50:45.159645|E|15|25.66|0|15
C|SOXL|20250702|10:50:58.236132|S|223|25.68|0|223
C|SOXL|20250702|10:51:08.324361|S|13|25.68|0|13
C|SOXL|20250702|10:51:08.324372|S|16|25.68|0|16
C|SOXL|20250702|10:51:22.379821|S|500|25.69|0|500
C|SOXL|20250702|10:51:33.288104|S|500|25.72|0|500
C|SOXL|20250702|10:51:56.935288|S|36|25.72|0|36
C|SOXL|20250702|10:52:25.386996|S|500|25.73|0|500
C|SOXL|20250702|10:52:25.386997|S|100|25.73|0|100
C|SOXL|20250702|10:52:34.097143|S|2|25.7|0|2
C|SOXL|20250702|10:52:50.059511|S|100|25.67|0|100
C|SOXL|20250702|10:52:50.060113|S|100|25.67|0|100
C|SOXL|20250702|10:53:00.524936|S|100|25.66|0|100
C|SOXL|20250702|10:53:03.576767|S|100|25.66|0|100
C|SOXL|20250702|10:53:26.846972|S|100|25.72|0|100
C|SOXL|20250702|10:53:33.566686|S|11|25.72|0|11
C|SOXL|20250702|10:54:03.770869|S|240|25.7|0|240
C|SOXL|20250702|10:55:01.831573|S|300|25.64|0|300
C|SOXL|20250702|10:55:06.464724|S|100|25.65|0|100
C|SOXL|20250702|10:55:16.540968|S|100|25.61|0|100
C|SOXL|20250702|10:55:16.541031|S|100|25.61|0|100
C|SOXL|20250702|10:55:19.703405|S|288|25.63|0|288
C|SOXL|20250702|10:55:43.212762|S|355|25.67|0|355
C|SOXL|20250702|10:55:43.212809|S|100|25.67|0|100
C|SOXL|20250702|10:56:07.525953|E|10|25.7|0|10
C|SOXL|20250702|10:56:07.526230|E|90|25.7|0|90
C|SOXL|20250702|10:56:07.812006|E|100|25.7|0|100
C|SOXL|20250702|10:56:09.537004|E|100|25.7|0|100
C|SOXL|20250702|10:56:09.609584|E|100|25.7|0|100
C|SOXL|20250702|10:56:12.486366|E|100|25.7|0|100
C|SOXL|20250702|10:56:12.536902|E|99|25.7|0|99
C|SOXL|20250702|10:57:24.176213|E|100|25.725|0|100
C|SOXL|20250702|10:57:24.176728|E|60|25.725|0|60
C|SOXL|20250702|10:57:25.022984|E|20|25.725|0|20
C|SOXL|20250702|10:57:25.069144|E|100|25.725|0|100
C|SOXL|20250702|10:57:25.123530|E|60|25.725|0|60
C|SOXL|20250702|10:57:25.169724|E|100|25.725|0|100
C|SOXL|20250702|10:57:25.173681|E|60|25.725|0|60
C|SOXL|20250702|10:57:25.219842|E|100|25.725|0|100
C|SOXL|20250702|10:57:25.223835|E|60|25.725|0|60
C|SOXL|20250702|10:58:06.185370|S|5|25.76|0|5
C|SOXL|20250702|10:58:14.357460|S|100|25.735|0|100
C|SOXL|20250702|10:58:14.358436|S|100|25.73|0|100
C|SOXL|20250702|10:58:30.113154|S|100|25.735|0|100
C|SOXL|20250702|10:58:30.113277|S|100|25.73|0|100
C|SOXL|20250702|10:58:30.123928|S|100|25.73|0|100
C|SOXL|20250702|10:59:30.342257|S|60|25.72|0|60
C|SOXL|20250702|10:59:30.353491|S|40|25.72|0|40
C|SOXL|20250702|10:59:44.719975|S|380|25.74|0|380
C|SOXL|20250702|10:59:46.839147|E|150|25.76|0|150
C|SOXL|20250702|10:59:46.840895|E|100|25.76|0|100
C|SOXL|20250702|10:59:46.887045|E|15|25.76|0|15
C|SOXL|20250702|10:59:46.987698|E|15|25.76|0|15
C|SOXL|20250702|11:00:26.451811|S|200|25.75|0|200
C|SOXL|20250702|11:01:04.187905|E|2|25.81|0|2
C|SOXL|20250702|11:01:09.455547|S|200|25.835|0|200
C|SOXL|20250702|11:01:09.458135|S|100|25.84|0|100
C|SOXL|20250702|11:01:09.458135|S|100|25.84|0|100
C|SOXL|20250702|11:01:16.280536|S|185|25.85|0|185
C|SOXL|20250702|11:01:26.041106|S|8|25.84|0|8
C|SOXL|20250702|11:01:26.911828|S|100|25.83|0|100
C|SOXL|20250702|11:01:26.911897|S|100|25.83|0|100
C|SOXL|20250702|11:02:39.009145|S|100|25.83|0|100
C|SOXL|20250702|11:03:03.227031|S|447|25.85|0|447
C|SOXL|20250702|11:03:03.227032|S|53|25.85|0|53
C|SOXL|20250702|11:03:35.506543|S|100|25.84|0|100
C|SOXL|20250702|11:04:01.210385|E|100|25.86|0|100
C|SOXL|20250702|11:04:01.210385|E|15|25.86|0|15
C|SOXL|20250702|11:04:01.210705|E|80|25.86|0|80
C|SOXL|20250702|11:04:01.211144|E|21|25.86|0|21
C|SOXL|20250702|11:04:54.016427|E|46|25.87|0|46
C|SOXL|20250702|11:04:54.016703|E|33|25.87|0|33
C|SOXL|20250702|11:04:54.016703|E|81|25.87|0|81
C|SOXL|20250702|11:05:18.656586|E|100|25.92|0|100
C|SOXL|20250702|11:05:18.656586|E|600|25.92|0|600
C|SOXL|20250702|11:05:18.763035|E|100|25.92|0|100
C|SOXL|20250702|11:05:20.382317|E|40|25.93|0|40
C|SOXL|20250702|11:05:20.382579|E|10|25.93|0|10
C|SOXL|20250702|11:05:20.421692|E|100|25.93|0|100
C|SOXL|20250702|11:06:03.951830|E|6|25.99|0|6
C|SOXL|20250702|11:06:18.344187|S|100|26.035|0|100
C|SOXL|20250702|11:06:41.156696|S|100|26.05|0|100
C|SOXL|20250702|11:06:41.157940|S|100|26.05|0|100
C|SOXL|20250702|11:07:02.498191|S|100|26.07|0|100
C|SOXL|20250702|11:07:35.596871|S|100|26.13|0|100
C|SOXL|20250702|11:07:36.965391|S|100|26.14|0|100
C|SOXL|20250702|11:08:12.848525|S|72|26.1|0|72
C|SOXL|20250702|11:08:44.227904|S|71|26.14|0|71
C|SOXL|20250702|11:08:52.656573|S|60|26.14|0|60
C|SOXL|20250702|11:08:52.656573|S|100|26.14|0|100
C|SOXL|20250702|11:08:52.656573|S|40|26.14|0|40
C|SOXL|20250702|11:08:57.508264|S|108|26.13|0|108
C|SOXL|20250702|11:09:25.620113|S|76|26.13|0|76
C|SOXL|20250702|11:09:25.620114|S|24|26.13|0|24
C|SOXL|20250702|11:09:27.671058|S|1|26.12|0|1
C|SOXL|20250702|11:09:30.634121|S|10|26.07|0|10
C|SOXL|20250702|11:09:45.999474|S|300|26.07|0|300
C|SOXL|20250702|11:09:46.000868|S|200|26.07|0|200
C|SOXL|20250702|11:09:46.001047|S|100|26.07|0|100
C|SOXL|20250702|11:09:46.001048|S|300|26.07|0|300
C|SOXL|20250702|11:09:46.002762|S|200|26.07|0|200
C|SOXL|20250702|11:09:46.002763|S|300|26.07|0|300
C|SOXL|20250702|11:09:46.002921|S|200|26.07|0|200
C|SOXL|20250702|11:09:46.002929|S|300|26.07|0|300
C|SOXL|20250702|11:09:50.725862|S|500|26.07|0|500
C|SOXL|20250702|11:09:54.521533|S|4|26.05|0|4
C|SOXL|20250702|11:09:54.521836|S|4|26.05|0|4
C|SOXL|20250702|11:09:56.016258|S|500|26.05|0|500
C|SOXL|20250702|11:09:56.400068|S|200|26.05|0|200
C|SOXL|20250702|11:09:56.403140|S|200|26.05|0|200
C|SOXL|20250702|11:09:57.631055|S|17|26.05|0|17
C|SOXL|20250702|11:09:57.756597|S|500|26.05|0|500
C|SOXL|20250702|11:09:57.756598|S|100|26.05|0|100
C|SOXL|20250702|11:09:57.766878|S|500|26.05|0|500
C|SOXL|20250702|11:09:57.777422|S|500|26.05|0|500
C|SOXL|20250702|11:09:57.787926|S|500|26.05|0|500
C|SOXL|20250702|11:09:57.798327|S|500|26.05|0|500
C|SOXL|20250702|11:09:57.808896|S|500|26.05|0|500
C|SOXL|20250702|11:09:57.820069|S|500|26.05|0|500
C|SOXL|20250702|11:09:57.831955|S|500|26.05|0|500
C|SOXL|20250702|11:09:57.842425|S|202|26.05|0|202
C|SOXL|20250702|11:10:02.133003|S|1926|26.05|0|1926
C|SOXL|20250702|11:10:02.133003|S|100|26.05|0|100
C|SOXL|20250702|11:10:02.615208|S|500|26.03|0|500
C|SOXL|20250702|11:10:02.633716|S|500|26.03|0|500
C|SOXL|20250702|11:10:02.728733|S|500|26.03|0|500
C|SOXL|20250702|11:10:06.837957|S|500|26.01|0|500
C|SOXL|20250702|11:10:08.405593|S|500|26|0|500
C|SOXL|20250702|11:10:08.416289|S|150|26|0|150
C|SOXL|20250702|11:10:11.751098|S|47|25.99|0|47
C|SOXL|20250702|11:10:26.896446|S|359|25.98|0|359
C|SOXL|20250702|11:10:28.093218|S|500|25.99|0|500
C|SOXL|20250702|11:10:34.005781|S|200|26.01|0|200
C|SOXL|20250702|11:10:39.179374|S|500|26.01|0|500
C|SOXL|20250702|11:10:40.335603|S|100|25.99|0|100
C|SOXL|20250702|11:10:42.737278|S|100|25.995|0|100
C|SOXL|20250702|11:10:43.015611|S|500|26.01|0|500
C|SOXL|20250702|11:10:46.100444|S|40|26.01|0|40
C|SOXL|20250702|11:10:46.100944|S|7|26.01|0|7
C|SOXL|20250702|11:10:46.101007|S|15|26.01|0|15
C|SOXL|20250702|11:10:46.101083|S|100|26.01|0|100
C|SOXL|20250702|11:10:46.101109|S|100|26.01|0|100
C|SOXL|20250702|11:10:46.101127|S|100|26.01|0|100
C|SOXL|20250702|11:10:46.101141|S|138|26.01|0|138
C|SOXL|20250702|11:10:54.064927|S|500|26.02|0|500
C|SOXL|20250702|11:10:54.740598|S|100|26.04|0|100
C|SOXL|20250702|11:11:03.518116|S|100|26.05|0|100
C|SOXL|20250702|11:11:11.216990|S|100|26.06|0|100
C|SOXL|20250702|11:11:20.803047|S|100|26.055|0|100
C|SOXL|20250702|11:11:21.093663|S|100|26.05|0|100
C|SOXL|20250702|11:11:40.865546|S|300|26.04|0|300
C|SOXL|20250702|11:12:29.031058|S|70|26.03|0|70
C|SOXL|20250702|11:12:54.970337|S|99|25.99|0|99
C|SOXL|20250702|11:13:02.861983|S|200|25.99|0|200
C|SOXL|20250702|11:13:04.645815|S|11|25.96|0|11
C|SOXL|20250702|11:13:04.798322|S|400|25.96|0|400
C|SOXL|20250702|11:13:06.521617|S|49|25.95|0|49
C|SOXL|20250702|11:13:20.632432|S|1|25.92|0|1
C|SOXL|20250702|11:13:23.091962|S|100|25.91|0|100
C|SOXL|20250702|11:13:23.091976|S|100|25.91|0|100
C|SOXL|20250702|11:13:23.091977|S|200|25.91|0|200
C|SOXL|20250702|11:13:23.092110|S|100|25.91|0|100
C|SOXL|20250702|11:13:23.092851|S|100|25.91|0|100
C|SOXL|20250702|11:13:23.092851|S|200|25.91|0|200
C|SOXL|20250702|11:13:23.092851|S|100|25.91|0|100
C|SOXL|20250702|11:13:23.378920|S|7|25.91|0|7
C|SOXL|20250702|11:13:23.378927|S|9|25.91|0|9
C|SOXL|20250702|11:13:23.378950|S|8|25.91|0|8
C|SOXL|20250702|11:13:23.379005|S|18|25.91|0|18
C|SOXL|20250702|11:13:23.379028|S|18|25.91|0|18
C|SOXL|20250702|11:13:23.379050|S|38|25.91|0|38
C|SOXL|20250702|11:13:25.020163|S|125|25.9|0|125
C|SOXL|20250702|11:13:43.153963|S|134|25.94|0|134
C|SOXL|20250702|11:14:01.701030|S|200|25.93|0|200
C|SOXL|20250702|11:14:02.837646|S|300|25.93|0|300
C|SOXL|20250702|11:14:24.344248|S|400|25.94|0|400
C|SOXL|20250702|11:14:25.902864|S|400|25.93|0|400
C|SOXL|20250702|11:14:42.152418|S|400|25.91|0|400
C|SOXL|20250702|11:14:55.676637|S|33|25.9|0|33
C|SOXL|20250702|11:14:55.676638|S|100|25.9|0|100
C|SOXL|20250702|11:15:45.814532|S|300|25.97|0|300
C|SOXL|20250702|11:17:22.247020|S|110|25.98|0|110
C|SOXL|20250702|11:17:31.295393|S|100|25.96|0|100
C|SOXL|20250702|11:17:31.359248|S|400|25.96|0|400
C|SOXL|20250702|11:19:10.104906|S|100|25.98|0|100
C|SOXL|20250702|11:19:10.125766|S|100|25.98|0|100
C|SOXL|20250702|11:19:17.127914|S|100|25.96|0|100
C|SOXL|20250702|11:19:17.127955|S|100|25.96|0|100
C|SOXL|20250702|11:19:17.128021|S|72|25.96|0|72
C|SOXL|20250702|11:19:17.169588|S|39|25.96|0|39
C|SOXL|20250702|11:19:17.169588|S|100|25.96|0|100
C|SOXL|20250702|11:19:17.169588|S|39|25.96|0|39
C|SOXL|20250702|11:19:39.548029|S|3|25.96|0|3
C|SOXL|20250702|11:20:00.321651|S|100|25.99|0|100
C|SOXL|20250702|11:20:18.568412|S|100|26.01|0|100
C|SOXL|20250702|11:21:04.327831|E|30|26|0|30
C|SOXL|20250702|11:21:16.354165|S|82|25.97|0|82
C|SOXL|20250702|11:21:46.474123|E|100|26.01|0|100
C|SOXL|20250702|11:22:20.943937|E|3|26.04|0|3
C|SOXL|20250702|11:22:27.463623|S|100|26|0|100
C|SOXL|20250702|11:23:59.437060|S|500|25.96|0|500
C|SOXL|20250702|11:23:59.448345|S|500|25.96|0|500
C|SOXL|20250702|11:23:59.448345|S|100|25.96|0|100
C|SOXL|20250702|11:23:59.458908|S|500|25.96|0|500
C|SOXL|20250702|11:23:59.469371|S|500|25.96|0|500
C|SOXL|20250702|11:23:59.479851|S|216|25.96|0|216
C|SOXL|20250702|11:24:00.198686|S|100|25.96|0|100
C|SOXL|20250702|11:24:06.266259|S|100|25.93|0|100
C|SOXL|20250702|11:24:09.830111|S|100|25.94|0|100
C|SOXL|20250702|11:24:09.993350|S|100|25.94|0|100
C|SOXL|20250702|11:24:10.123097|S|100|25.94|0|100
C|SOXL|20250702|11:24:10.286356|S|100|25.95|0|100
C|SOXL|20250702|11:24:11.083785|S|100|25.94|0|100
C|SOXL|20250702|11:24:24.820658|S|100|25.91|0|100
C|SOXL|20250702|11:24:24.820658|S|1926|25.91|0|1926
C|SOXL|20250702|11:24:24.831055|S|100|25.91|0|100
C|SOXL|20250702|11:24:32.077565|S|100|25.93|0|100
C|SOXL|20250702|11:24:32.077696|S|400|25.93|0|400
C|SOXL|20250702|11:24:32.077905|S|100|25.93|0|100
C|SOXL|20250702|11:25:15.112913|S|100|25.9|0|100
C|SOXL|20250702|11:25:15.112974|S|20|25.9|0|20
C|SOXL|20250702|11:25:57.842815|S|29|25.93|0|29
C|SOXL|20250702|11:25:57.850478|S|30|25.93|0|30
C|SOXL|20250702|11:26:33.692228|S|433|25.97|0|433
C|SOXL|20250702|11:26:37.057668|S|81|25.965|0|81
C|SOXL|20250702|11:26:37.057687|S|131|25.965|0|131
C|SOXL|20250702|11:26:42.187630|S|100|25.95|0|100
C|SOXL|20250702|11:26:42.522963|S|100|25.95|0|100
C|SOXL|20250702|11:26:49.655762|S|500|25.95|0|500
C|SOXL|20250702|11:26:54.260948|S|100|25.95|0|100
C|SOXL|20250702|11:26:54.260956|S|15|25.95|0|15
C|SOXL|20250702|11:26:54.260965|S|204|25.95|0|204
C|SOXL|20250702|11:27:57.227780|S|20|25.93|0|20
C|SOXL|20250702|11:27:57.227810|S|100|25.93|0|100
C|SOXL|20250702|11:28:01.131347|S|80|25.93|0|80
C|SOXL|20250702|11:28:51.261016|S|400|25.95|0|400
C|SOXL|20250702|11:28:58.592687|S|400|25.96|0|400
C|SOXL|20250702|11:28:59.318183|S|200|25.96|0|200
C|SOXL|20250702|11:28:59.509329|S|400|25.97|0|400
C|SOXL|20250702|11:29:03.820957|S|400|25.97|0|400
C|SOXL|20250702|11:29:13.865215|S|400|25.97|0|400
C|SOXL|20250702|11:29:42.429785|S|100|25.95|0|100
C|SOXL|20250702|11:30:15.393896|S|140|25.95|0|140
C|SOXL|20250702|11:30:39.771893|S|100|25.99|0|100
C|SOXL|20250702|11:30:39.771893|S|160|25.99|0|160
C|SOXL|20250702|11:30:51.543829|S|100|25.96|0|100
C|SOXL|20250702|11:30:53.340095|S|11|25.95|0|11
C|SOXL|20250702|11:30:53.340104|S|18|25.95|0|18
C|SOXL|20250702|11:30:53.340178|S|29|25.95|0|29
C|SOXL|20250702|11:32:40.313631|S|500|25.96|0|500
C|SOXL|20250702|11:32:52.645746|E|2|25.96|0|2
C|SOXL|20250702|11:32:58.979699|S|100|25.99|0|100
C|SOXL|20250702|11:33:01.702276|S|100|25.98|0|100
C|SOXL|20250702|11:33:59.639524|S|700|25.995|0|700
C|SOXL|20250702|11:34:08.773687|E|5|26|0|5
C|SOXL|20250702|11:34:14.444025|E|3|26.03|0|3
C|SOXL|20250702|11:35:30.919417|E|65|26.04|0|65
C|SOXL|20250702|11:37:09.433326|E|5|26.095|0|5
C|SOXL|20250702|11:37:28.606389|E|21|26.1|0|21
C|SOXL|20250702|11:37:28.606666|E|15|26.1|0|15
C|SOXL|20250702|11:37:57.292522|S|600|26.1|0|600
C|SOXL|20250702|11:38:06.363310|S|377|26.08|0|377
C|SOXL|20250702|11:38:30.338646|S|100|26.08|0|100
C|SOXL|20250702|11:38:58.795802|S|100|26.06|0|100
C|SOXL|20250702|11:38:58.795802|S|1926|26.06|0|1926
C|SOXL|20250702|11:39:13.784806|S|100|26.06|0|100
C|SOXL|20250702|11:39:23.023890|S|100|26.06|0|100
C|SOXL|20250702|11:39:41.762946|S|86|26.02|0|86
C|SOXL|20250702|11:39:41.763118|S|14|26.02|0|14
C|SOXL|20250702|11:39:55.347002|S|100|26.03|0|100
C|SOXL|20250702|11:40:03.435454|S|100|26.03|0|100
C|SOXL|20250702|11:42:27.320449|S|377|26.03|0|377
C|SOXL|20250702|11:42:31.467527|E|100|26.025|0|100
C|SOXL|20250702|11:42:32.628295|S|500|26.03|0|500
C|SOXL|20250702|11:42:52.032618|S|500|26.03|0|500
C|SOXL|20250702|11:42:52.076070|S|500|26.03|0|500
C|SOXL|20250702|11:42:52.097124|S|500|26.03|0|500
C|SOXL|20250702|11:43:15.236069|S|100|26.03|0|100
C|SOXL|20250702|11:43:15.246386|S|100|26.03|0|100
C|SOXL|20250702|11:43:15.441648|S|100|26.03|0|100
C|SOXL|20250702|11:43:15.453052|S|100|26.03|0|100
C|SOXL|20250702|11:43:15.697777|S|100|26.03|0|100
C|SOXL|20250702|11:43:15.884837|S|100|26.03|0|100
C|SOXL|20250702|11:43:16.067210|S|100|26.03|0|100
C|SOXL|20250702|11:43:38.850406|S|100|25.99|0|100
C|SOXL|20250702|11:43:38.850406|S|420|25.99|0|420
C|SOXL|20250702|11:43:38.865686|S|100|25.99|0|100
C|SOXL|20250702|11:43:39.073384|S|100|25.99|0|100
C|SOXL|20250702|11:43:39.185347|S|100|25.99|0|100
C|SOXL|20250702|11:43:39.185347|S|600|25.99|0|600
C|SOXL|20250702|11:43:39.319111|S|600|25.99|0|600
C|SOXL|20250702|11:43:39.319112|S|100|25.99|0|100
C|SOXL|20250702|11:43:39.320066|S|600|25.99|0|600
C|SOXL|20250702|11:43:39.320172|S|600|25.99|0|600
C|SOXL|20250702|11:43:39.324517|S|7|25.99|0|7
C|SOXL|20250702|11:43:39.324541|S|7|25.99|0|7
C|SOXL|20250702|11:43:39.324565|S|9|25.99|0|9
C|SOXL|20250702|11:43:39.324575|S|11|25.99|0|11
C|SOXL|20250702|11:43:39.324584|S|7|25.99|0|7
C|SOXL|20250702|11:43:39.324607|S|21|25.99|0|21
C|SOXL|20250702|11:43:39.324679|S|100|25.99|0|100
C|SOXL|20250702|11:43:39.324697|S|8|25.99|0|8
C|SOXL|20250702|11:43:39.324744|S|38|25.99|0|38
C|SOXL|20250702|11:43:39.324777|S|100|25.99|0|100
C|SOXL|20250702|11:43:39.330761|S|292|25.99|0|292
C|SOXL|20250702|11:43:39.330761|S|162|25.99|0|162
C|SOXL|20250702|11:43:39.330761|S|146|25.99|0|146
C|SOXL|20250702|11:43:39.341791|S|162|25.99|0|162
C|SOXL|20250702|11:43:39.341791|S|146|25.99|0|146
C|SOXL|20250702|11:43:39.341792|S|292|25.99|0|292
C|SOXL|20250702|11:43:39.352188|S|162|25.99|0|162
C|SOXL|20250702|11:44:18.275878|S|500|25.97|0|500
C|SOXL|20250702|11:44:42.182432|S|1|25.93|0|1
C|SOXL|20250702|11:45:01.225617|S|17|25.94|0|17
C|SOXL|20250702|11:45:01.225648|S|10|25.94|0|10
C|SOXL|20250702|11:45:01.225674|S|15|25.94|0|15
C|SOXL|20250702|11:45:01.225681|S|10|25.94|0|10
C|SOXL|20250702|11:45:02.423063|S|9|25.94|0|9
C|SOXL|20250702|11:45:02.423106|S|42|25.94|0|42
C|SOXL|20250702|11:45:02.423126|S|100|25.94|0|100
C|SOXL|20250702|11:45:04.405677|S|500|25.95|0|500
C|SOXL|20250702|11:45:06.957074|S|500|25.95|0|500
C|SOXL|20250702|11:45:06.967102|S|245|25.95|0|245
C|SOXL|20250702|11:45:06.967216|S|255|25.95|0|255
C|SOXL|20250702|11:45:06.967288|S|245|25.95|0|245
C|SOXL|20250702|11:45:06.967320|S|255|25.95|0|255
C|SOXL|20250702|11:45:06.967458|S|245|25.95|0|245
C|SOXL|20250702|11:45:06.967488|S|255|25.95|0|255
C|SOXL|20250702|11:45:34.646896|S|500|25.98|0|500
C|SOXL|20250702|11:45:36.044110|E|20|25.97|0|20
C|SOXL|20250702|11:46:05.226531|S|400|25.98|0|400
C|SOXL|20250702|11:46:43.463097|S|287|25.98|0|287
C|SOXL|20250702|11:46:50.575790|S|216|26.01|0|216
C|SOXL|20250702|11:46:50.575790|S|100|26.01|0|100
C|SOXL|20250702|11:48:04.488524|S|100|26.04|0|100
C|SOXL|20250702|11:48:40.829338|S|500|26.04|0|500
C|SOXL|20250702|11:49:12.810796|S|100|26.04|0|100
C|SOXL|20250702|11:49:32.168827|S|100|26.04|0|100
C|SOXL|20250702|11:49:39.292744|S|500|26.03|0|500
C|SOXL|20250702|11:49:48.833219|S|477|26.03|0|477
C|SOXL|20250702|11:50:48.565901|S|100|26.01|0|100
C|SOXL|20250702|11:50:48.632959|S|100|26.01|0|100
C|SOXL|20250702|11:50:48.643394|S|100|26.01|0|100
C|SOXL|20250702|11:50:54.582640|S|100|26.01|0|100
C|SOXL|20250702|11:53:17.764188|E|4|26.055|0|4
C|SOXL|20250702|11:53:41.864380|S|34|25.98|0|34
C|SOXL|20250702|11:53:41.866228|S|66|25.98|0|66
C|SOXL|20250702|11:53:46.851148|S|100|26|0|100
C|SOXL|20250702|11:53:46.851148|S|62|26|0|62
C|SOXL|20250702|11:54:18.714047|S|157|26.005|0|157
C|SOXL|20250702|11:55:01.631181|S|100|25.98|0|100
C|SOXL|20250702|11:55:22.539811|S|100|26.02|0|100
C|SOXL|20250702|11:55:37.378830|S|200|26.01|0|200
C|SOXL|20250702|11:56:04.364083|S|100|26.04|0|100
C|SOXL|20250702|11:56:30.149059|S|360|26.02|0|360
C|SOXL|20250702|11:56:54.820882|S|100|26.01|0|100
C|SOXL|20250702|11:56:54.820882|S|2|26.01|0|2
C|SOXL|20250702|11:57:00.349846|S|100|26.01|0|100
C|SOXL|20250702|11:57:20.359639|S|100|26.04|0|100
C|SOXL|20250702|11:57:23.637059|S|100|26.04|0|100
C|SOXL|20250702|11:58:03.466749|S|500|25.99|0|500
C|SOXL|20250702|11:58:13.304433|S|1926|25.965|0|1926
C|SOXL|20250702|11:58:13.304434|S|374|25.97|0|374
C|SOXL|20250702|11:58:13.304434|S|100|25.97|0|100
C|SOXL|20250702|11:58:13.334361|S|100|25.97|0|100
C|SOXL|20250702|12:00:57.458524|S|2|26.01|0|2
C|SOXL|20250702|12:00:57.926712|S|98|26.01|0|98
C|SOXL|20250702|12:01:04.346165|S|100|26.02|0|100
C|SOXL|20250702|12:01:04.346192|S|100|26.02|0|100
C|SOXL|20250702|12:01:41.022039|S|500|26|0|500
C|SOXL|20250702|12:02:01.750489|S|40|26.01|0|40
C|SOXL|20250702|12:02:01.750489|S|100|26.01|0|100
C|SOXL|20250702|12:02:44.097337|S|100|26.01|0|100
C|SOXL|20250702|12:02:44.103104|S|100|26.01|0|100
C|SOXL|20250702|12:02:52.991255|S|399|26|0|399
C|SOXL|20250702|12:03:01.117336|S|96|25.98|0|96
C|SOXL|20250702|12:03:58.402231|S|2|26|0|2
C|SOXL|20250702|12:04:05.458771|S|100|26.03|0|100
C|SOXL|20250702|12:04:36.672243|S|100|26.02|0|100
C|SOXL|20250702|12:04:43.326602|E|5|26.04|0|5
C|SOXL|20250702|12:04:44.294809|E|258|26.05|0|258
C|SOXL|20250702|12:04:44.294809|E|100|26.05|0|100
C|SOXL|20250702|12:05:20.992890|S|100|26.02|0|100
C|SOXL|20250702|12:05:26.000258|S|100|26.04|0|100
C|SOXL|20250702|12:05:48.984147|S|50|26.07|0|50
C|SOXL|20250702|12:06:06.497315|S|50|26.1|0|50
C|SOXL|20250702|12:06:17.036026|S|600|26.1|0|600
C|SOXL|20250702|12:06:25.477511|S|147|26.12|0|147
C|SOXL|20250702|12:06:25.477511|S|100|26.12|0|100
C|SOXL|20250702|12:06:59.518233|S|100|26.095|0|100
C|SOXL|20250702|12:08:11.332879|S|100|26.12|0|100
C|SOXL|20250702|12:08:11.332879|S|430|26.12|0|430
C|SOXL|20250702|12:08:25.446940|S|50|26.15|0|50
C|SOXL|20250702|12:08:55.265064|E|1|26.18|0|1
C|SOXL|20250702|12:09:05.430837|S|16|26.18|0|16
C|SOXL|20250702|12:09:05.576841|S|23|26.18|0|23
C|SOXL|20250702|12:09:05.576847|S|9|26.18|0|9
C|SOXL|20250702|12:09:05.576854|S|7|26.18|0|7
C|SOXL|20250702|12:09:05.576863|S|8|26.18|0|8
C|SOXL|20250702|12:09:05.576871|S|9|26.18|0|9
C|SOXL|20250702|12:09:08.152200|S|400|26.18|0|400
C|SOXL|20250702|12:09:50.404056|E|11|26.17|0|11
C|SOXL|20250702|12:10:27.443216|S|100|26.14|0|100
C|SOXL|20250702|12:11:28.010984|S|100|26.17|0|100
C|SOXL|20250702|12:11:50.202774|S|100|26.16|0|100
C|SOXL|20250702|12:13:09.975842|S|100|26.155|0|100
C|SOXL|20250702|12:13:09.978408|S|25|26.155|0|25
C|SOXL|20250702|12:13:09.978408|S|75|26.155|0|75
C|SOXL|20250702|12:13:09.978972|S|100|26.155|0|100
C|SOXL|20250702|12:13:09.980050|S|100|26.16|0|100
C|SOXL|20250702|12:14:19.857361|S|5|26.155|0|5
C|SOXL|20250702|12:14:40.183371|S|100|26.12|0|100
C|SOXL|20250702|12:14:40.183618|S|361|26.12|0|361
C|SOXL|20250702|12:14:57.330337|S|200|26.12|0|200
C|SOXL|20250702|12:14:57.332961|S|300|26.12|0|300
C|SOXL|20250702|12:14:57.332961|S|200|26.12|0|200
C|SOXL|20250702|12:15:09.208006|S|100|26.14|0|100
C|SOXL|20250702|12:15:13.863736|S|100|26.12|0|100
C|SOXL|20250702|12:17:08.618560|E|50|26.2|0|50
C|SOXL|20250702|12:17:08.618800|E|17|26.2|0|17
C|SOXL|20250702|12:17:24.433271|S|100|26.22|0|100
C|SOXL|20250702|12:17:24.433271|S|300|26.22|0|300
C|SOXL|20250702|12:17:24.480034|E|96|26.22|0|96
C|SOXL|20250702|12:17:24.480034|E|24|26.22|0|24
C|SOXL|20250702|12:20:08.805423|S|500|26.26|0|500
C|SOXL|20250702|12:22:31.297236|S|100|26.29|0|100
C|SOXL|20250702|12:22:57.603023|E|9|26.29|0|9
C|SOXL|20250702|12:22:57.603331|E|1|26.29|0|1
C|SOXL|20250702|12:23:09.751398|S|100|26.3|0|100
C|SOXL|20250702|12:23:26.528065|S|100|26.31|0|100
C|SOXL|20250702|12:24:16.103445|S|100|26.33|0|100
C|SOXL|20250702|12:24:32.545260|S|100|26.33|0|100
C|SOXL|20250702|12:24:36.933976|E|46|26.33|0|46
C|SOXL|20250702|12:24:54.896550|S|100|26.35|0|100
C|SOXL|20250702|12:25:45.726717|E|287|26.36|0|287
C|SOXL|20250702|12:25:45.726942|E|213|26.36|0|213
C|SOXL|20250702|12:25:54.734421|S|100|26.38|0|100
C|SOXL|20250702|12:25:55.110437|E|229|26.38|0|229
C|SOXL|20250702|12:26:01.516689|S|100|26.33|0|100
C|SOXL|20250702|12:26:01.652717|S|10|26.31|0|10
C|SOXL|20250702|12:26:01.652839|S|12|26.31|0|12
C|SOXL|20250702|12:26:01.652848|S|16|26.31|0|16
C|SOXL|20250702|12:26:01.652857|S|10|26.31|0|10
C|SOXL|20250702|12:26:01.652896|S|9|26.31|0|9
C|SOXL|20250702|12:26:01.652911|S|12|26.31|0|12
C|SOXL|20250702|12:26:01.950447|S|46|26.31|0|46
C|SOXL|20250702|12:26:02.130581|S|20|26.31|0|20
C|SOXL|20250702|12:26:05.775769|S|100|26.28|0|100
C|SOXL|20250702|12:26:05.898200|S|100|26.27|0|100
C|SOXL|20250702|12:26:05.910232|S|100|26.27|0|100
C|SOXL|20250702|12:26:06.892005|S|100|26.28|0|100
C|SOXL|20250702|12:26:07.159117|S|100|26.28|0|100
C|SOXL|20250702|12:26:07.169578|S|100|26.28|0|100
C|SOXL|20250702|12:26:07.866558|S|100|26.29|0|100
C|SOXL|20250702|12:26:07.867001|S|100|26.29|0|100
C|SOXL|20250702|12:26:22.628840|S|100|26.29|0|100
C|SOXL|20250702|12:26:22.629589|S|100|26.29|0|100
C|SOXL|20250702|12:26:22.630982|S|100|26.29|0|100
C|SOXL|20250702|12:26:23.551748|S|73|26.26|0|73
C|SOXL|20250702|12:26:33.022088|S|100|26.23|0|100
C|SOXL|20250702|12:26:33.022088|S|175|26.23|0|175
C|SOXL|20250702|12:26:39.028802|S|211|26.21|0|211
C|SOXL|20250702|12:26:39.029071|S|389|26.21|0|389
C|SOXL|20250702|12:26:39.989955|S|389|26.21|0|389
C|SOXL|20250702|12:26:39.989955|S|211|26.21|0|211
C|SOXL|20250702|12:26:39.992444|S|100|26.22|0|100
C|SOXL|20250702|12:26:39.994327|S|100|26.22|0|100
C|SOXL|20250702|12:26:39.995643|S|100|26.22|0|100
C|SOXL|20250702|12:26:40.125185|S|13|26.22|0|13
C|SOXL|20250702|12:26:40.125213|S|7|26.22|0|7
C|SOXL|20250702|12:26:40.125256|S|9|26.22|0|9
C|SOXL|20250702|12:26:40.125280|S|12|26.22|0|12
C|SOXL|20250702|12:26:40.125360|S|259|26.22|0|259
C|SOXL|20250702|12:26:40.125360|S|141|26.22|0|141
C|SOXL|20250702|12:26:40.125483|S|100|26.22|0|100
C|SOXL|20250702|12:26:40.125494|S|100|26.22|0|100
C|SOXL|20250702|12:26:40.125774|S|59|26.22|0|59
C|SOXL|20250702|12:26:40.125774|S|41|26.22|0|41
C|SOXL|20250702|12:26:40.125853|S|100|26.22|0|100
C|SOXL|20250702|12:26:40.623783|S|600|26.23|0|600
C|SOXL|20250702|12:26:40.624458|S|159|26.23|0|159
C|SOXL|20250702|12:26:42.678631|S|1|26.23|0|1
C|SOXL|20250702|12:26:48.366664|S|300|26.22|0|300
C|SOXL|20250702|12:26:48.366665|S|294|26.22|0|294
C|SOXL|20250702|12:27:32.918750|S|300|26.255|0|300
C|SOXL|20250702|12:28:10.029868|S|10|26.2|0|10
C|SOXL|20250702|12:28:10.125254|S|12|26.2|0|12
C|SOXL|20250702|12:28:13.253701|S|45|26.19|0|45
C|SOXL|20250702|12:28:13.253761|S|7|26.19|0|7
C|SOXL|20250702|12:28:13.253806|S|14|26.19|0|14
C|SOXL|20250702|12:28:16.612188|S|500|26.19|0|500
C|SOXL|20250702|12:28:16.622571|S|500|26.19|0|500
C|SOXL|20250702|12:28:16.633076|S|500|26.19|0|500
C|SOXL|20250702|12:28:16.678539|S|500|26.19|0|500
C|SOXL|20250702|12:28:16.678749|S|100|26.19|0|100
C|SOXL|20250702|12:28:18.327581|S|100|26.2|0|100
C|SOXL|20250702|12:28:18.327641|S|300|26.2|0|300
C|SOXL|20250702|12:28:36.413996|S|40|26.21|0|40
C|SOXL|20250702|12:28:36.414087|S|100|26.21|0|100
C|SOXL|20250702|12:28:36.414186|S|100|26.21|0|100
C|SOXL|20250702|12:28:36.414424|S|160|26.21|0|160
C|SOXL|20250702|12:28:43.736007|E|2|26.22|0|2
C|SOXL|20250702|12:29:18.441047|S|52|26.15|0|52
C|SOXL|20250702|12:29:18.441119|S|448|26.15|0|448
C|SOXL|20250702|12:29:18.441342|S|260|26.15|0|260
C|SOXL|20250702|12:29:30.514945|S|20|26.15|0|20
C|SOXL|20250702|12:29:48.523262|S|20|26.07|0|20
C|SOXL|20250702|12:29:48.523280|S|30|26.07|0|30
C|SOXL|20250702|12:29:50.282322|S|350|26.07|0|350
C|SOXL|20250702|12:30:18.300721|S|500|26.08|0|500
C|SOXL|20250702|12:30:18.306826|S|300|26.08|0|300
C|SOXL|20250702|12:30:27.011885|S|8|25.97|0|8
C|SOXL|20250702|12:30:30.147341|S|100|25.96|0|100
C|SOXL|20250702|12:30:30.147403|S|100|25.96|0|100
C|SOXL|20250702|12:30:30.147418|S|91|25.96|0|91
C|SOXL|20250702|12:30:30.147460|S|74|25.96|0|74
C|SOXL|20250702|12:30:30.147525|S|135|25.96|0|135
C|SOXL|20250702|12:30:30.147543|S|135|25.96|0|135
C|SOXL|20250702|12:30:30.147543|S|200|25.96|0|200
C|SOXL|20250702|12:30:54.757581|S|286|26|0|286
C|SOXL|20250702|12:30:57.486911|S|100|26.02|0|100
C|SOXL|20250702|12:31:03.067540|S|100|26.04|0|100
C|SOXL|20250702|12:31:14.499187|S|400|26.05|0|400
C|SOXL|20250702|12:32:03.970784|S|100|26.06|0|100
C|SOXL|20250702|12:32:11.163898|S|24|26.06|0|24
C|SOXL|20250702|12:32:11.163898|S|76|26.06|0|76
C|SOXL|20250702|12:32:16.227444|S|100|26.06|0|100
C|SOXL|20250702|12:32:16.783314|S|120|26.06|0|120
C|SOXL|20250702|12:32:31.832127|S|27|26.04|0|27
C|SOXL|20250702|12:32:32.923005|S|193|26.06|0|193
C|SOXL|20250702|12:32:43.861709|S|229|26.08|0|229
C|SOXL|20250702|12:32:48.374646|S|384|26.09|0|384
C|SOXL|20250702|12:33:30.031000|S|400|26.11|0|400
C|SOXL|20250702|12:34:36.620511|S|200|26.17|0|200
C|SOXL|20250702|12:35:18.794855|S|26|26.21|0|26
C|SOXL|20250702|12:35:40.648369|S|39|26.16|0|39
C|SOXL|20250702|12:35:40.648388|S|7|26.16|0|7
C|SOXL|20250702|12:35:40.648410|S|10|26.16|0|10
C|SOXL|20250702|12:35:51.753855|S|400|26.16|0|400
C|SOXL|20250702|12:35:53.505122|S|100|26.15|0|100
C|SOXL|20250702|12:35:54.865162|S|100|26.17|0|100
C|SOXL|20250702|12:35:55.717021|S|100|26.17|0|100
C|SOXL|20250702|12:36:37.733355|S|300|26.2|0|300
C|SOXL|20250702|12:38:52.375201|S|500|26.22|0|500
C|SOXL|20250702|12:39:10.552206|S|463|26.245|0|463
C|SOXL|20250702|12:39:17.830330|S|500|26.23|0|500
C|SOXL|20250702|12:39:29.712348|S|100|26.23|0|100
C|SOXL|20250702|12:39:29.712348|S|500|26.23|0|500
C|SOXL|20250702|12:39:30.258478|S|500|26.23|0|500
C|SOXL|20250702|12:39:32.635102|S|10|26.215|0|10
C|SOXL|20250702|12:39:35.095376|S|22|26.215|0|22
C|SOXL|20250702|12:39:35.484645|S|500|26.22|0|500
C|SOXL|20250702|12:39:44.531391|S|100|26.21|0|100
C|SOXL|20250702|12:39:44.542977|S|500|26.21|0|500
C|SOXL|20250702|12:39:44.553438|S|78|26.21|0|78
C|SOXL|20250702|12:40:22.066375|S|500|26.21|0|500
C|SOXL|20250702|12:40:26.645360|S|381|26.2|0|381
C|SOXL|20250702|12:40:28.357347|S|100|26.19|0|100
C|SOXL|20250702|12:40:34.549386|S|2|26.19|0|2
C|SOXL|20250702|12:40:34.681660|S|100|26.19|0|100
C|SOXL|20250702|12:40:34.843294|S|100|26.19|0|100
C|SOXL|20250702|12:40:44.775152|S|100|26.21|0|100
C|SOXL|20250702|12:42:36.012576|S|286|26.23|0|286
C|SOXL|20250702|12:42:36.012576|S|14|26.23|0|14
C|SOXL|20250702|12:43:00.073940|S|100|26.22|0|100
C|SOXL|20250702|12:43:06.563913|S|99|26.21|0|99
C|SOXL|20250702|12:43:32.682280|S|100|26.2|0|100
C|SOXL|20250702|12:45:59.785707|S|460|26.21|0|460
C|SOXL|20250702|12:46:02.334671|S|500|26.18|0|500
C|SOXL|20250702|12:46:02.334671|S|100|26.18|0|100
C|SOXL|20250702|12:46:23.484745|S|500|26.12|0|500
C|SOXL|20250702|12:46:24.434497|S|100|26.12|0|100
C|SOXL|20250702|12:47:28.662209|S|99|26.13|0|99
C|SOXL|20250702|12:47:28.665723|S|100|26.12|0|100
C|SOXL|20250702|12:49:57.942730|S|271|26.13|0|271
C|SOXL|20250702|12:50:56.964469|S|400|26.11|0|400
C|SOXL|20250702|12:51:45.915163|S|9|26.03|0|9
C|SOXL|20250702|12:53:33.760421|E|7|26.11|0|7
C|SOXL|20250702|12:55:25.486622|S|11|26.075|0|11
C|SOXL|20250702|12:55:55.769478|S|6|26.105|0|6
C|SOXL|20250702|12:58:14.226085|E|198|26.16|0|198
C|SOXL|20250702|13:01:03.580966|S|500|26.09|0|500
C|SOXL|20250702|13:01:06.974480|S|13|26.11|0|13
C|SOXL|20250702|13:01:15.208255|S|100|26.12|0|100
C|SOXL|20250702|13:01:15.208255|S|100|26.12|0|100
C|SOXL|20250702|13:01:17.123741|S|14|26.11|0|14
C|SOXL|20250702|13:01:57.542002|S|100|26.11|0|100
C|SOXL|20250702|13:02:01.154511|S|100|26.12|0|100
C|SOXL|20250702|13:02:01.154511|S|73|26.12|0|73
C|SOXL|20250702|13:02:01.156590|S|100|26.12|0|100
C|SOXL|20250702|13:02:01.350906|S|100|26.12|0|100
C|SOXL|20250702|13:02:02.193778|S|100|26.12|0|100
C|SOXL|20250702|13:02:04.806623|S|100|26.11|0|100
C|SOXL|20250702|13:02:10.806358|S|100|26.13|0|100
C|SOXL|20250702|13:02:10.806716|S|100|26.13|0|100
C|SOXL|20250702|13:04:47.338208|S|205|26.14|0|205
C|SOXL|20250702|13:06:24.607721|S|100|26.12|0|100
C|SOXL|20250702|13:06:53.732739|S|100|26.12|0|100
C|SOXL|20250702|13:08:22.122428|S|100|26.12|0|100
C|SOXL|20250702|13:09:40.853587|S|500|26.1|0|500
C|SOXL|20250702|13:10:01.209512|S|100|26.08|0|100
C|SOXL|20250702|13:10:05.536177|E|3|26.07|0|3
C|SOXL|20250702|13:10:25.104556|S|100|26.04|0|100
C|SOXL|20250702|13:10:25.128817|S|100|26.04|0|100
C|SOXL|20250702|13:10:25.146937|S|100|26.04|0|100
C|SOXL|20250702|13:10:25.312738|S|100|26.04|0|100
C|SOXL|20250702|13:10:25.458815|S|100|26.04|0|100
C|SOXL|20250702|13:10:25.469155|S|100|26.04|0|100
C|SOXL|20250702|13:10:26.131950|S|100|26.04|0|100
C|SOXL|20250702|13:10:26.331168|S|100|26.04|0|100
C|SOXL|20250702|13:10:29.651362|S|100|26.05|0|100
C|SOXL|20250702|13:10:48.428640|S|31|26.04|0|31
C|SOXL|20250702|13:10:48.428702|S|69|26.04|0|69
C|SOXL|20250702|13:10:48.429012|S|100|26.04|0|100
C|SOXL|20250702|13:10:48.479369|S|100|26.04|0|100
C|SOXL|20250702|13:11:02.864260|S|100|26.06|0|100
C|SOXL|20250702|13:11:11.158454|S|4|26.055|0|4
C|SOXL|20250702|13:11:57.614495|S|9|26.04|0|9
C|SOXL|20250702|13:12:16.019667|S|403|26.05|0|403
C|SOXL|20250702|13:12:39.070524|S|100|26|0|100
C|SOXL|20250702|13:12:39.070524|S|100|26|0|100
C|SOXL|20250702|13:12:39.070652|S|100|26|0|100
C|SOXL|20250702|13:12:39.070792|S|100|26|0|100
C|SOXL|20250702|13:13:13.801906|S|500|25.99|0|500
C|SOXL|20250702|13:13:57.055240|S|400|25.98|0|400
C|SOXL|20250702|13:17:06.253683|S|175|25.97|0|175
C|SOXL|20250702|13:17:17.217888|S|100|25.98|0|100
C|SOXL|20250702|13:17:21.155707|S|94|25.97|0|94
C|SOXL|20250702|13:17:21.155735|S|6|25.97|0|6
C|SOXL|20250702|13:17:23.179985|S|100|25.97|0|100
C|SOXL|20250702|13:17:23.190359|S|100|25.97|0|100
C|SOXL|20250702|13:17:23.276959|S|100|25.97|0|100
C|SOXL|20250702|13:17:23.287748|S|100|25.97|0|100
C|SOXL|20250702|13:17:23.307299|S|100|25.97|0|100
C|SOXL|20250702|13:17:42.836079|S|100|25.98|0|100
C|SOXL|20250702|13:17:42.836079|S|125|25.98|0|125
C|SOXL|20250702|13:18:11.077917|S|58|25.98|0|58
C|SOXL|20250702|13:18:20.805123|S|100|25.97|0|100
C|SOXL|20250702|13:19:43.411966|S|19|26.01|0|19
C|SOXL|20250702|13:20:06.665523|S|200|26|0|200
C|SOXL|20250702|13:20:53.056699|S|100|25.98|0|100
C|SOXL|20250702|13:20:53.056699|S|400|25.98|0|400
C|SOXL|20250702|13:20:53.135783|S|100|25.98|0|100
C|SOXL|20250702|13:20:53.146726|S|100|25.98|0|100
C|SOXL|20250702|13:20:53.157228|S|100|25.98|0|100
C|SOXL|20250702|13:20:56.101532|S|100|25.99|0|100
C|SOXL|20250702|13:22:54.674464|S|400|25.98|0|400
C|SOXL|20250702|13:23:13.783522|S|400|25.98|0|400
C|SOXL|20250702|13:23:47.043447|S|100|26.01|0|100
C|SOXL|20250702|13:24:08.309454|E|100|26.035|0|100
C|SOXL|20250702|13:24:08.360326|E|100|26.03|0|100
C|SOXL|20250702|13:24:08.404835|E|100|26.03|0|100
C|SOXL|20250702|13:24:21.299696|E|10|26.04|0|10
C|SOXL|20250702|13:25:15.240242|S|100|26.07|0|100
C|SOXL|20250702|13:25:15.240242|S|200|26.07|0|200
C|SOXL|20250702|13:25:43.715551|S|400|26.02|0|400
C|SOXL|20250702|13:26:11.776809|E|8|26.045|0|8
C|SOXL|20250702|13:26:19.688737|S|50|26.06|0|50
C|SOXL|20250702|13:26:33.021511|S|361|26.09|0|361
C|SOXL|20250702|13:29:22.820513|S|100|26.05|0|100
C|SOXL|20250702|13:29:58.471220|S|500|26.07|0|500
C|SOXL|20250702|13:30:09.289048|S|400|26.07|0|400
C|SOXL|20250702|13:30:20.759150|S|160|26.08|0|160
C|SOXL|20250702|13:30:20.956269|S|100|26.08|0|100
C|SOXL|20250702|13:30:20.970066|S|100|26.08|0|100
C|SOXL|20250702|13:30:31.132836|S|100|26.06|0|100
C|SOXL|20250702|13:30:31.595801|S|100|26.06|0|100
C|SOXL|20250702|13:30:31.703939|S|100|26.06|0|100
C|SOXL|20250702|13:30:31.704789|S|100|26.06|0|100
C|SOXL|20250702|13:31:08.225619|S|100|26.1|0|100
C|SOXL|20250702|13:31:19.202319|S|100|26.06|0|100
C|SOXL|20250702|13:31:38.116105|S|100|26.09|0|100
C|SOXL|20250702|13:32:09.966560|S|500|26.06|0|500
C|SOXL|20250702|13:32:59.108507|S|100|26.02|0|100
C|SOXL|20250702|13:33:18.670678|S|2|26|0|2
C|SOXL|20250702|13:34:44.134818|S|1000|26.02|0|1000
C|SOXL|20250702|13:36:37.553523|S|100|25.99|0|100
C|SOXL|20250702|13:36:39.296625|S|400|26.01|0|400
C|SOXL|20250702|13:37:06.320117|S|301|26.01|0|301
C|SOXL|20250702|13:38:24.991911|S|370|26.01|0|370
C|SOXL|20250702|13:42:22.801556|S|100|25.94|0|100
C|SOXL|20250702|13:45:29.110203|S|77|25.98|0|77
C|SOXL|20250702|13:45:35.703026|S|122|26|0|122
C|SOXL|20250702|13:45:49.335476|S|200|26|0|200
C|SOXL|20250702|13:46:44.763899|S|100|26.01|0|100
C|SOXL|20250702|13:47:08.462625|E|50|26.04|0|50
C|SOXL|20250702|13:48:27.691198|S|232|26.05|0|232
C|SOXL|20250702|13:51:10.111647|S|100|26.12|0|100
C|SOXL|20250702|13:53:53.108442|S|200|26.14|0|200
C|SOXL|20250702|13:57:21.618466|S|218|26.13|0|218
C|SOXL|20250702|13:57:50.786517|S|100|26.14|0|100
C|SOXL|20250702|13:57:50.786518|S|1926|26.14|0|1926
C|SOXL|20250702|13:57:50.786518|S|360|26.14|0|360
C|SOXL|20250702|13:57:50.787998|S|100|26.14|0|100
C|SOXL|20250702|13:58:40.857431|S|100|26.17|0|100
C|SOXL|20250702|13:58:40.857432|S|400|26.17|0|400
C|SOXL|20250702|13:58:40.905808|E|5|26.17|0|5
C|SOXL|20250702|13:58:58.639347|S|100|26.16|0|100
C|SOXL|20250702|13:58:58.639822|S|15|26.16|0|15
C|SOXL|20250702|13:59:23.025872|S|100|26.16|0|100
C|SOXL|20250702|13:59:25.637699|S|100|26.16|0|100
C|SOXL|20250702|13:59:26.227989|S|100|26.16|0|100
C|SOXL|20250702|14:00:00.239439|E|20|26.16|0|20
C|SOXL|20250702|14:00:00.239439|E|80|26.16|0|80
C|SOXL|20250702|14:00:00.502081|E|80|26.16|0|80
C|SOXL|20250702|14:00:00.541159|S|500|26.165|0|500
C|SOXL|20250702|14:00:00.541199|S|1426|26.165|0|1426
C|SOXL|20250702|14:00:00.541200|S|1774|26.17|0|1774
C|SOXL|20250702|14:00:36.627152|S|99|26.14|0|99
C|SOXL|20250702|14:00:36.627152|S|100|26.14|0|100
C|SOXL|20250702|14:00:36.627152|S|100|26.135|0|100
C|SOXL|20250702|14:00:36.644280|S|100|26.14|0|100
C|SOXL|20250702|14:01:38.463102|S|100|26.12|0|100
C|SOXL|20250702|14:02:18.499669|S|500|26.09|0|500
C|SOXL|20250702|14:03:56.215530|S|100|26.11|0|100
C|SOXL|20250702|14:03:56.216934|S|100|26.11|0|100
C|SOXL|20250702|14:03:56.269497|S|100|26.11|0|100
C|SOXL|20250702|14:10:43.419125|S|147|26.21|0|147
C|SOXL|20250702|14:10:43.419125|S|1926|26.205|0|1926
C|SOXL|20250702|14:10:43.419126|S|327|26.21|0|327
C|SOXL|20250702|14:10:43.429507|S|100|26.21|0|100
C|SOXL|20250702|14:10:43.452290|S|100|26.21|0|100
C|SOXL|20250702|14:10:43.706677|S|100|26.2|0|100
C|SOXL|20250702|14:10:43.707061|S|100|26.21|0|100
C|SOXL|20250702|14:11:04.001265|S|100|26.2|0|100
C|SOXL|20250702|14:11:14.591664|S|100|26.2|0|100
C|SOXL|20250702|14:12:41.259427|S|100|26.2|0|100
C|SOXL|20250702|14:12:41.270740|S|100|26.2|0|100
C|SOXL|20250702|14:13:05.456064|S|271|26.18|0|271
C|SOXL|20250702|14:13:19.538441|S|100|26.17|0|100
C|SOXL|20250702|14:13:19.589037|S|14|26.17|0|14
C|SOXL|20250702|14:13:26.220560|S|100|26.17|0|100
C|SOXL|20250702|14:15:22.946479|S|100|26.15|0|100
C|SOXL|20250702|14:15:22.946479|S|211|26.15|0|211
C|SOXL|20250702|14:16:12.158753|S|100|26.13|0|100
C|SOXL|20250702|14:16:12.240921|S|100|26.12|0|100
C|SOXL|20250702|14:16:13.155926|S|100|26.13|0|100
C|SOXL|20250702|14:16:29.900050|S|100|26.15|0|100
C|SOXL|20250702|14:19:00.739898|S|100|26.25|0|100
C|SOXL|20250702|14:21:02.479651|S|100|26.25|0|100
C|SOXL|20250702|14:21:02.479651|S|1926|26.25|0|1926
C|SOXL|20250702|14:21:02.479651|S|100|26.25|0|100
C|SOXL|20250702|14:21:11.591826|S|100|26.24|0|100
C|SOXL|20250702|14:21:27.166565|S|300|26.24|0|300
C|SOXL|20250702|14:21:28.461974|S|100|26.24|0|100
C|SOXL|20250702|14:21:28.543649|S|100|26.24|0|100
C|SOXL|20250702|14:21:28.555538|S|100|26.24|0|100
C|SOXL|20250702|14:21:28.675081|S|100|26.24|0|100
C|SOXL|20250702|14:21:29.744544|S|100|26.24|0|100
C|SOXL|20250702|14:21:29.744545|S|400|26.24|0|400
C|SOXL|20250702|14:21:36.099716|S|100|26.24|0|100
C|SOXL|20250702|14:21:36.111594|S|100|26.24|0|100
C|SOXL|20250702|14:21:47.591335|S|1926|26.23|0|1926
C|SOXL|20250702|14:21:47.591335|S|100|26.23|0|100
C|SOXL|20250702|14:22:04.572092|S|500|26.2|0|500
C|SOXL|20250702|14:22:08.708112|S|100|26.2|0|100
C|SOXL|20250702|14:22:08.708112|S|39|26.2|0|39
C|SOXL|20250702|14:23:05.822349|S|200|26.21|0|200
C|SOXL|20250702|14:29:07.504419|S|400|26.2|0|400
C|SOXL|20250702|14:29:20.787025|S|100|26.2|0|100
C|SOXL|20250702|14:29:20.788241|S|100|26.2|0|100
C|SOXL|20250702|14:29:35.076821|S|100|26.19|0|100
C|SOXL|20250702|14:29:43.811336|S|1926|26.18|0|1926
C|SOXL|20250702|14:29:43.811336|S|100|26.18|0|100
C|SOXL|20250702|14:29:43.822090|S|400|26.18|0|400
C|SOXL|20250702|14:29:43.928758|S|100|26.18|0|100
C|SOXL|20250702|14:29:45.335796|S|100|26.18|0|100
C|SOXL|20250702|14:31:03.556908|S|400|26.14|0|400
C|SOXL|20250702|14:31:19.460053|S|2|26.15|0|2
C|SOXL|20250702|14:31:19.461361|S|100|26.14|0|100
C|SOXL|20250702|14:32:33.507780|S|57|26.21|0|57
C|SOXL|20250702|14:34:45.838768|S|37|26.19|0|37
C|SOXL|20250702|14:35:11.717123|S|100|26.15|0|100
C|SOXL|20250702|14:35:11.724111|S|1|26.155|0|1
C|SOXL|20250702|14:35:15.554182|S|283|26.14|0|283
C|SOXL|20250702|14:36:56.049085|S|100|26.17|0|100
C|SOXL|20250702|14:36:56.049925|S|20|26.18|0|20
C|SOXL|20250702|14:38:49.145204|S|100|26.18|0|100
C|SOXL|20250702|14:39:24.656725|S|100|26.17|0|100
C|SOXL|20250702|14:39:55.267450|S|298|26.14|0|298
C|SOXL|20250702|14:39:55.267450|S|100|26.14|0|100
C|SOXL|20250702|14:40:02.485830|S|100|26.14|0|100
C|SOXL|20250702|14:44:04.567976|S|2|26.14|0|2
C|SOXL|20250702|14:44:13.874969|S|398|26.15|0|398
C|SOXL|20250702|14:44:14.431836|S|100|26.16|0|100
C|SOXL|20250702|14:44:36.075230|S|100|26.14|0|100
C|SOXL|20250702|14:47:08.909705|S|100|26.16|0|100
C|SOXL|20250702|14:48:33.379823|E|10|26.19|0|10
C|SOXL|20250702|14:48:44.154455|S|100|26.18|0|100
C|SOXL|20250702|14:48:44.154455|S|86|26.18|0|86
C|SOXL|20250702|14:51:13.624349|S|300|26.04|0|300
C|SOXL|20250702|14:51:13.625042|S|300|26.04|0|300
C|SOXL|20250702|14:51:13.625153|S|300|26.04|0|300
C|SOXL|20250702|14:51:16.056210|S|300|26.04|0|300
C|SOXL|20250702|14:51:19.264572|S|300|26.06|0|300
C|SOXL|20250702|14:51:19.266198|S|300|26.06|0|300
C|SOXL|20250702|14:51:22.205714|S|100|26.08|0|100
C|SOXL|20250702|14:54:29.935009|S|300|26.08|0|300
C|SOXL|20250702|14:56:06.103845|S|300|26.09|0|300
C|SOXL|20250702|14:56:31.695566|S|400|26.08|0|400
C|SOXL|20250702|14:56:31.695566|S|100|26.08|0|100
C|SOXL|20250702|14:57:42.599793|S|21|26.08|0|21
C|SOXL|20250702|14:58:51.305983|E|5|26.08|0|5
C|SOXL|20250702|15:00:19.531721|S|500|26.055|0|500
C|SOXL|20250702|15:00:51.606198|E|100|26.095|0|100
C|SOXL|20250702|15:00:51.657318|E|43|26.095|0|43
C|SOXL|20250702|15:00:51.657530|E|55|26.095|0|55
C|SOXL|20250702|15:00:52.656697|E|100|26.09|0|100
C|SOXL|20250702|15:00:52.708835|E|100|26.09|0|100
C|SOXL|20250702|15:00:52.760905|E|100|26.09|0|100
C|SOXL|20250702|15:01:04.331503|E|77|26.09|0|77
C|SOXL|20250702|15:01:20.995748|E|1|26.1|0|1
C|SOXL|20250702|15:01:44.704741|S|200|26.09|0|200
C|SOXL|20250702|15:03:02.231221|S|100|26.15|0|100
C|SOXL|20250702|15:04:48.733121|S|48|26.16|0|48
C|SOXL|20250702|15:06:33.696530|S|100|26.14|0|100
C|SOXL|20250702|15:08:46.178323|S|399|26.15|0|399
C|SOXL|20250702|15:08:53.434951|S|400|26.14|0|400
C|SOXL|20250702|15:09:01.989096|S|400|26.15|0|400
C|SOXL|20250702|15:10:00.543678|E|300|26.16|0|300
C|SOXL|20250702|15:10:31.765618|S|15|26.15|0|15
C|SOXL|20250702|15:10:56.823845|S|100|26.15|0|100
C|SOXL|20250702|15:11:30.030261|S|100|26.13|0|100
C|SOXL|20250702|15:12:01.135072|S|500|26.1|0|500
C|SOXL|20250702|15:12:01.135072|S|100|26.1|0|100
C|SOXL|20250702|15:12:01.148496|S|100|26.1|0|100
C|SOXL|20250702|15:12:01.465602|S|100|26.09|0|100
C|SOXL|20250702|15:12:04.523944|S|400|26.09|0|400
C|SOXL|20250702|15:12:21.971833|S|100|26.1|0|100
C|SOXL|20250702|15:13:21.617237|S|100|26.14|0|100
C|SOXL|20250702|15:13:40.561000|S|100|26.14|0|100
C|SOXL|20250702|15:13:50.071588|S|100|26.12|0|100
C|SOXL|20250702|15:15:15.399766|S|300|26.12|0|300
C|SOXL|20250702|15:16:26.024679|S|28|26.11|0|28
C|SOXL|20250702|15:16:30.855747|S|14|26.11|0|14
C|SOXL|20250702|15:16:55.588839|S|300|26.1|0|300
C|SOXL|20250702|15:19:10.302739|E|400|26.12|0|400
C|SOXL|20250702|15:19:30.750777|E|2|26.11|0|2
C|SOXL|20250702|15:19:54.421077|S|400|26.08|0|400
C|SOXL|20250702|15:20:12.660620|S|13|26.05|0|13
C|SOXL|20250702|15:20:14.975473|S|200|26.05|0|200
C|SOXL|20250702|15:20:14.976107|S|100|26.05|0|100
C|SOXL|20250702|15:20:16.797269|S|300|26.06|0|300
C|SOXL|20250702|15:20:17.560274|S|300|26.06|0|300
C|SOXL|20250702|15:20:18.115914|S|300|26.06|0|300
C|SOXL|20250702|15:20:38.224739|S|1|26.03|0|1
C|SOXL|20250702|15:21:13.073339|S|300|26.06|0|300
C|SOXL|20250702|15:22:59.069187|S|300|26.09|0|300
C|SOXL|20250702|15:22:59.069187|S|478|26.09|0|478
C|SOXL|20250702|15:22:59.069188|S|1722|26.09|0|1722
C|SOXL|20250702|15:24:16.423928|E|4|26.12|0|4
C|SOXL|20250702|15:24:32.624529|E|2|26.13|0|2
C|SOXL|20250702|15:26:02.898661|S|400|26.11|0|400
C|SOXL|20250702|15:26:02.898662|S|400|26.11|0|400
C|SOXL|20250702|15:26:42.013804|S|141|26.09|0|141
C|SOXL|20250702|15:27:25.509500|S|70|26.06|0|70
C|SOXL|20250702|15:28:02.850407|S|300|26.05|0|300
C|SOXL|20250702|15:28:02.850407|S|600|26.05|0|600
C|SOXL|20250702|15:28:02.850407|S|300|26.05|0|300
C|SOXL|20250702|15:28:03.420462|S|30|26.05|0|30
C|SOXL|20250702|15:28:32.162668|S|2|26.045|0|2
C|SOXL|20250702|15:28:41.071940|S|600|26.04|0|600
C|SOXL|20250702|15:28:41.071940|S|300|26.04|0|300
C|SOXL|20250702|15:29:08.145697|S|300|26.03|0|300
C|SOXL|20250702|15:29:08.145716|S|32|26.03|0|32
C|SOXL|20250702|15:29:30.332079|S|300|26.02|0|300
C|SOXL|20250702|15:29:40.085091|S|1926|26.03|0|1926
C|SOXL|20250702|15:29:40.085092|S|574|26.03|0|574
C|SOXL|20250702|15:30:00.124121|S|500|26.03|0|500
C|SOXL|20250702|15:30:00.862131|S|100|26.02|0|100
C|SOXL|20250702|15:30:01.002015|S|500|26.02|0|500
C|SOXL|20250702|15:30:17.971972|S|300|26.02|0|300
C|SOXL|20250702|15:31:00.131159|S|600|26.01|0|600
C|SOXL|20250702|15:31:00.517919|S|11|26.01|0|11
C|SOXL|20250702|15:31:00.517945|S|7|26.01|0|7
C|SOXL|20250702|15:31:00.517953|S|9|26.01|0|9
C|SOXL|20250702|15:31:00.517980|S|200|26.01|0|200
C|SOXL|20250702|15:31:15.462549|S|8|25.99|0|8
C|SOXL|20250702|15:31:15.462618|S|200|25.99|0|200
C|SOXL|20250702|15:31:15.462699|S|100|25.99|0|100
C|SOXL|20250702|15:31:15.462733|S|100|25.99|0|100
C|SOXL|20250702|15:31:15.463321|S|17|25.99|0|17
C|SOXL|20250702|15:31:15.463531|S|14|25.99|0|14
C|SOXL|20250702|15:31:15.927239|S|559|25.99|0|559
C|SOXL|20250702|15:31:39.507406|S|300|26.01|0|300
C|SOXL|20250702|15:31:59.229608|S|4|26.005|0|4
C|SOXL|20250702|15:32:13.441258|S|300|25.99|0|300
C|SOXL|20250702|15:32:13.441258|S|57|25.99|0|57
C|SOXL|20250702|15:32:41.348075|S|150|25.97|0|150
C|SOXL|20250702|15:32:41.348091|S|150|25.97|0|150
C|SOXL|20250702|15:32:43.251475|S|300|25.98|0|300
C|SOXL|20250702|15:32:59.011638|S|300|25.98|0|300
C|SOXL|20250702|15:34:57.239226|S|83|26.04|0|83
C|SOXL|20250702|15:34:57.239658|S|62|26.04|0|62
C|SOXL|20250702|15:35:00.565200|S|1|26.04|0|1
C|SOXL|20250702|15:35:48.167888|S|200|25.99|0|200
C|SOXL|20250702|15:35:49.940591|S|300|25.99|0|300
C|SOXL|20250702|15:35:50.416341|S|300|25.99|0|300
C|SOXL|20250702|15:35:53.576881|S|100|26|0|100
C|SOXL|20250702|15:35:53.576954|S|200|26|0|200
C|SOXL|20250702|15:36:02.547597|S|100|26|0|100
C|SOXL|20250702|15:36:08.430407|S|300|25.98|0|300
C|SOXL|20250702|15:36:17.192107|S|300|25.97|0|300
C|SOXL|20250702|15:36:17.363956|S|300|25.97|0|300
C|SOXL|20250702|15:36:24.782848|S|300|25.95|0|300
C|SOXL|20250702|15:36:24.784292|S|300|25.95|0|300
C|SOXL|20250702|15:36:25.375311|S|300|25.95|0|300
C|SOXL|20250702|15:37:44.889994|S|500|25.97|0|500
C|SOXL|20250702|15:37:44.889994|S|100|25.97|0|100
C|SOXL|20250702|15:40:00.211454|S|300|25.99|0|300
C|SOXL|20250702|15:40:00.211488|S|100|25.99|0|100
C|SOXL|20250702|15:40:00.211500|S|600|25.99|0|600
C|SOXL|20250702|15:40:02.455757|S|12|25.98|0|12
C|SOXL|20250702|15:40:02.455781|S|19|25.98|0|19
C|SOXL|20250702|15:40:02.455781|S|20|25.98|0|20
C|SOXL|20250702|15:40:12.836240|S|300|25.98|0|300
C|SOXL|20250702|15:40:12.847634|S|300|25.98|0|300
C|SOXL|20250702|15:40:12.868573|S|300|25.98|0|300
C|SOXL|20250702|15:40:12.893249|S|300|25.98|0|300
C|SOXL|20250702|15:40:12.906322|S|300|25.98|0|300
C|SOXL|20250702|15:40:12.937831|S|300|25.98|0|300
C|SOXL|20250702|15:40:22.042234|S|300|25.97|0|300
C|SOXL|20250702|15:40:22.741991|S|300|25.97|0|300
C|SOXL|20250702|15:40:39.796532|S|250|25.98|0|250
C|SOXL|20250702|15:40:47.697565|S|300|26|0|300
C|SOXL|20250702|15:42:16.434131|S|300|25.98|0|300
C|SOXL|20250702|15:42:40.491392|S|300|25.93|0|300
C|SOXL|20250702|15:42:40.491392|S|700|25.93|0|700
C|SOXL|20250702|15:42:40.491392|S|600|25.93|0|600
C|SOXL|20250702|15:43:10.600281|S|300|25.93|0|300
C|SOXL|20250702|15:43:31.901829|S|300|26|0|300
C|SOXL|20250702|15:43:31.903975|S|300|26|0|300
C|SOXL|20250702|15:45:29.636948|S|300|25.99|0|300
C|SOXL|20250702|15:45:31.248689|S|300|25.98|0|300
C|SOXL|20250702|15:45:33.939468|S|100|25.99|0|100
C|SOXL|20250702|15:45:33.939468|S|300|25.99|0|300
C|SOXL|20250702|15:46:15.395522|S|700|25.995|0|700
C|SOXL|20250702|15:46:21.112491|S|250|26.01|0|250
C|SOXL|20250702|15:48:01.142946|S|69|25.98|0|69
C|SOXL|20250702|15:48:01.142946|S|300|25.98|0|300
C|SOXL|20250702|15:48:14.505516|S|300|25.97|0|300
C|SOXL|20250702|15:48:14.505516|S|300|25.97|0|300
C|SOXL|20250702|15:48:18.435977|S|300|25.98|0|300
C|SOXL|20250702|15:48:32.911198|S|210|25.95|0|210
C|SOXL|20250702|15:48:51.474523|S|300|25.96|0|300
C|SOXL|20250702|15:48:51.475084|S|300|25.96|0|300
C|SOXL|20250702|15:48:54.106552|S|300|25.95|0|300
C|SOXL|20250702|15:48:54.106552|S|700|25.95|0|700
C|SOXL|20250702|15:48:54.106552|S|300|25.95|0|300
C|SOXL|20250702|15:48:54.106553|S|700|25.95|0|700
C|SOXL|20250702|15:49:21.756308|S|300|25.94|0|300
C|SOXL|20250702|15:50:04.677815|S|111|26|0|111
C|SOXL|20250702|15:50:04.677815|S|100|26|0|100
C|SOXL|20250702|15:50:05.079331|S|103|25.99|0|103
C|SOXL|20250702|15:50:19.774094|S|7|25.97|0|7
C|SOXL|20250702|15:50:19.774104|S|17|25.97|0|17
C|SOXL|20250702|15:50:19.774122|S|12|25.97|0|12
C|SOXL|20250702|15:50:19.774122|S|31|25.97|0|31
C|SOXL|20250702|15:50:19.774132|S|24|25.97|0|24
C|SOXL|20250702|15:50:28.990826|S|700|25.94|0|700
C|SOXL|20250702|15:50:30.029000|S|18|25.94|0|18
C|SOXL|20250702|15:50:30.029012|S|5|25.94|0|5
C|SOXL|20250702|15:50:30.029012|S|5|25.94|0|5
C|SOXL|20250702|15:50:30.029289|S|295|25.94|0|295
C|SOXL|20250702|15:50:36.511605|S|300|25.94|0|300
C|SOXL|20250702|15:50:46.348873|S|800|25.935|0|800
C|SOXL|20250702|15:50:47.337308|S|500|25.94|0|500
C|SOXL|20250702|15:50:50.692397|S|300|25.94|0|300
C|SOXL|20250702|15:50:50.692397|S|71|25.94|0|71
C|SOXL|20250702|15:50:50.692397|S|1926|25.94|0|1926
C|SOXL|20250702|15:50:50.692398|S|203|25.94|0|203
C|SOXL|20250702|15:51:01.970162|S|300|25.93|0|300
C|SOXL|20250702|15:51:02.020457|S|300|25.93|0|300
C|SOXL|20250702|15:51:03.059441|S|445|25.92|0|445
C|SOXL|20250702|15:51:03.059441|S|300|25.92|0|300
C|SOXL|20250702|15:51:04.695548|S|300|25.915|0|300
C|SOXL|20250702|15:51:08.971822|S|300|25.91|0|300
C|SOXL|20250702|15:51:08.979841|S|300|25.91|0|300
C|SOXL|20250702|15:51:34.773436|S|300|25.87|0|300
C|SOXL|20250702|15:51:37.718790|S|300|25.86|0|300
C|SOXL|20250702|15:51:39.045653|S|100|25.86|0|100
C|SOXL|20250702|15:51:39.059787|S|300|25.86|0|300
C|SOXL|20250702|15:51:39.112800|S|300|25.86|0|300
C|SOXL|20250702|15:51:42.087540|S|40|25.85|0|40
C|SOXL|20250702|15:51:42.098245|S|260|25.85|0|260
C|SOXL|20250702|15:51:43.479229|S|300|25.85|0|300
C|SOXL|20250702|15:51:43.529993|S|300|25.85|0|300
C|SOXL|20250702|15:51:43.580478|S|300|25.85|0|300
C|SOXL|20250702|15:51:44.584392|S|300|25.85|0|300
C|SOXL|20250702|15:51:44.636805|S|300|25.85|0|300
C|SOXL|20250702|15:51:44.688955|S|300|25.85|0|300
C|SOXL|20250702|15:51:45.491300|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.541917|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.592548|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.643109|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.693621|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.744379|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.795037|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.845704|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.896213|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.946770|S|150|25.85|0|150
C|SOXL|20250702|15:51:45.997436|S|150|25.85|0|150
C|SOXL|20250702|15:51:46.048085|S|150|25.85|0|150
C|SOXL|20250702|15:51:46.098688|S|150|25.85|0|150
C|SOXL|20250702|15:51:46.149330|S|150|25.85|0|150
C|SOXL|20250702|15:51:46.199924|S|150|25.85|0|150
C|SOXL|20250702|15:51:46.250531|S|150|25.85|0|150
C|SOXL|20250702|15:51:46.300693|S|125|25.85|0|125
C|SOXL|20250702|15:51:46.301223|S|22|25.85|0|22
C|SOXL|20250702|15:51:46.350858|S|125|25.85|0|125
C|SOXL|20250702|15:51:46.351418|S|25|25.85|0|25
C|SOXL|20250702|15:51:46.400981|S|3|25.85|0|3
C|SOXL|20250702|15:51:46.401541|S|25|25.85|0|25
C|SOXL|20250702|15:51:46.451313|S|125|25.85|0|125
C|SOXL|20250702|15:51:46.451696|S|25|25.85|0|25
C|SOXL|20250702|15:51:46.501409|S|125|25.85|0|125
C|SOXL|20250702|15:51:46.551502|S|125|25.85|0|125
C|SOXL|20250702|15:51:46.601687|S|25|25.85|0|25
C|SOXL|20250702|15:51:46.651869|S|25|25.85|0|25
C|SOXL|20250702|15:51:46.702018|S|25|25.85|0|25
C|SOXL|20250702|15:51:46.752188|S|25|25.85|0|25
C|SOXL|20250702|15:51:46.802339|S|25|25.85|0|25
C|SOXL|20250702|15:51:46.852509|S|25|25.85|0|25
C|SOXL|20250702|15:51:46.902706|S|25|25.85|0|25
C|SOXL|20250702|15:51:50.071337|S|300|25.85|0|300
C|SOXL|20250702|15:51:50.123242|S|300|25.845|0|300
C|SOXL|20250702|15:51:50.141516|S|210|25.845|0|210
C|SOXL|20250702|15:51:50.141727|S|60|25.845|0|60
C|SOXL|20250702|15:51:50.207767|S|60|25.845|0|60
C|SOXL|20250702|15:51:50.248912|S|300|25.845|0|300
C|SOXL|20250702|15:51:50.258368|S|60|25.845|0|60
C|SOXL|20250702|15:51:50.259055|S|30|25.845|0|30
C|SOXL|20250702|15:51:50.299102|S|270|25.845|0|270
C|SOXL|20250702|15:51:50.349278|S|30|25.845|0|30
C|SOXL|20250702|15:51:58.850366|S|100|25.83|0|100
C|SOXL|20250702|15:53:11.784628|S|58|25.89|0|58
C|SOXL|20250702|15:53:11.868387|S|29|25.89|0|29
C|SOXL|20250702|15:54:02.367337|S|514|25.955|0|514
C|SOXL|20250702|15:54:10.015987|S|300|25.93|0|300
C|SOXL|20250702|15:54:10.026694|S|11|25.94|0|11
C|SOXL|20250702|15:54:10.026708|S|10|25.94|0|10
C|SOXL|20250702|15:54:10.026718|S|42|25.94|0|42
C|SOXL|20250702|15:54:10.026726|S|10|25.94|0|10
C|SOXL|20250702|15:54:10.027026|S|8|25.94|0|8
C|SOXL|20250702|15:54:10.027142|S|8|25.94|0|8
C|SOXL|20250702|15:54:10.028337|S|200|25.94|0|200
C|SOXL|20250702|15:54:10.028343|S|7|25.94|0|7
C|SOXL|20250702|15:54:10.028360|S|4|25.94|0|4
C|SOXL|20250702|15:54:40.001429|S|300|26.02|0|300
C|SOXL|20250702|15:54:40.089842|E|155|26.05|0|155
C|SOXL|20250702|15:54:40.090937|E|395|26.05|0|395
C|SOXL|20250702|15:54:40.122547|E|5|26.06|0|5
C|SOXL|20250702|15:54:40.616802|S|700|26.075|0|700
C|SOXL|20250702|15:54:49.549265|S|6|26.06|0|6
C|SOXL|20250702|15:54:52.507765|S|204|26.09|0|204
C|SOXL|20250702|15:55:00.022206|S|300|26.08|0|300
C|SOXL|20250702|15:55:00.027504|S|300|26.09|0|300
C|SOXL|20250702|15:55:00.027923|S|300|26.085|0|300
C|SOXL|20250702|15:55:00.077053|S|100|26.07|0|100
C|SOXL|20250702|15:55:00.147278|S|86|26.06|0|86
C|SOXL|20250702|15:55:00.205516|S|32|26.04|0|32
C|SOXL|20250702|15:55:00.205560|S|10|26.04|0|10
C|SOXL|20250702|15:55:00.205591|S|22|26.04|0|22
C|SOXL|20250702|15:55:00.341104|S|200|26.04|0|200
C|SOXL|20250702|15:55:00.341187|S|600|26.04|0|600
C|SOXL|20250702|15:55:00.341330|S|200|26.04|0|200
C|SOXL|20250702|15:55:00.341330|S|600|26.04|0|600
C|SOXL|20250702|15:55:00.431111|S|300|26.03|0|300
C|SOXL|20250702|15:55:00.465669|S|400|26.03|0|400
C|SOXL|20250702|15:55:00.967662|S|100|26.03|0|100
C|SOXL|20250702|15:55:02.232059|S|200|26.035|0|200
C|SOXL|20250702|15:55:04.604557|S|300|26.02|0|300
C|SOXL|20250702|15:55:04.604557|S|1926|26.02|0|1926
C|SOXL|20250702|15:55:07.029841|S|800|26.01|0|800
C|SOXL|20250702|15:55:07.029841|S|300|26.01|0|300
C|SOXL|20250702|15:55:07.030338|S|800|26.01|0|800
C|SOXL|20250702|15:55:07.030799|S|800|26.01|0|800
C|SOXL|20250702|15:55:07.974884|S|32|26.01|0|32
C|SOXL|20250702|15:55:09.250148|S|800|26.01|0|800
C|SOXL|20250702|15:55:09.694419|S|183|26.02|0|183
C|SOXL|20250702|15:55:52.648466|S|800|26.09|0|800
C|SOXL|20250702|15:56:26.066523|S|800|26.09|0|800
C|SOXL|20250702|15:56:26.066523|S|300|26.09|0|300
C|SOXL|20250702|15:56:26.393796|S|84|26.09|0|84
C|SOXL|20250702|15:56:30.240205|S|3|26.07|0|3
C|SOXL|20250702|15:56:33.732618|S|200|26.07|0|200
C|SOXL|20250702|15:56:33.732996|S|215|26.07|0|215
C|SOXL|20250702|15:56:48.208707|S|800|26.095|0|800
C|SOXL|20250702|15:56:51.085689|S|300|26.085|0|300
C|SOXL|20250702|15:56:51.085689|S|800|26.085|0|800
C|SOXL|20250702|15:56:54.516459|S|800|26.095|0|800
C|SOXL|20250702|15:56:54.516459|S|41|26.09|0|41
C|SOXL|20250702|15:57:22.835261|S|300|26.105|0|300
C|SOXL|20250702|15:57:34.117930|S|10|26.105|0|10
C|SOXL|20250702|15:57:45.918397|S|389|26.07|0|389
C|SOXL|20250702|15:57:52.905869|S|300|26.08|0|300
C|SOXL|20250702|15:57:52.906757|S|300|26.08|0|300
C|SOXL|20250702|15:57:53.614871|S|142|26.08|0|142
C|SOXL|20250702|15:58:04.104531|S|900|26.07|0|900
C|SOXL|20250702|15:58:04.104531|S|300|26.07|0|300
C|SOXL|20250702|15:58:04.107758|S|200|26.07|0|200
C|SOXL|20250702|15:58:04.107907|S|98|26.07|0|98
C|SOXL|20250702|15:58:04.107916|S|47|26.07|0|47
C|SOXL|20250702|15:58:16.540456|S|96|26.06|0|96
C|SOXL|20250702|15:58:16.541615|S|100|26.06|0|100
C|SOXL|20250702|15:58:36.718581|S|620|26.075|0|620
C|SOXL|20250702|15:58:38.883196|S|726|26.07|0|726
C|SOXL|20250702|15:58:47.142473|S|100|26.065|0|100
C|SOXL|20250702|15:58:47.145414|S|700|26.065|0|700
C|SOXL|20250702|15:58:50.025814|S|196|26.085|0|196
C|SOXL|20250702|15:58:50.025815|S|104|26.09|0|104
C|SOXL|20250702|15:59:00.060891|S|800|26.065|0|800
C|SOXL|20250702|15:59:00.072648|S|600|26.065|0|600
C|SOXL|20250702|15:59:00.073058|S|600|26.065|0|600
C|SOXL|20250702|15:59:00.074340|S|71|26.06|0|71
C|SOXL|20250702|15:59:00.074340|S|29|26.06|0|29
C|SOXL|20250702|15:59:00.074412|S|200|26.06|0|200
C|SOXL|20250702|15:59:00.074822|S|71|26.06|0|71
C|SOXL|20250702|15:59:00.074822|S|129|26.06|0|129
C|SOXL|20250702|15:59:00.074928|S|100|26.06|0|100
C|SOXL|20250702|15:59:01.051873|S|300|26.07|0|300
C|SOXL|20250702|15:59:01.053313|S|700|26.06|0|700
C|SOXL|20250702|15:59:01.053313|S|400|26.06|0|400
C|SOXL|20250702|15:59:01.230574|S|800|26.06|0|800
C|SOXL|20250702|15:59:01.397946|S|529|26.05|0|529
C|SOXL|20250702|15:59:01.397946|S|300|26.05|0|300
C|SOXL|20250702|15:59:01.397946|S|471|26.05|0|471
C|SOXL|20250702|15:59:01.397946|S|400|26.05|0|400
C|SOXL|20250702|15:59:01.706185|S|400|26.05|0|400
C|SOXL|20250702|15:59:02.131840|S|1000|26.05|0|1000
C|SOXL|20250702|15:59:02.635607|S|300|26.05|0|300
C|SOXL|20250702|15:59:02.635607|S|1926|26.05|0|1926
C|SOXL|20250702|15:59:02.636441|S|300|26.05|0|300
C|SOXL|20250702|15:59:02.637573|S|300|26.05|0|300
C|SOXL|20250702|15:59:02.637723|S|346|26.04|0|346
C|SOXL|20250702|15:59:02.637723|S|400|26.04|0|400
C|SOXL|20250702|15:59:02.756983|S|327|26.04|0|327
C|SOXL|20250702|15:59:03.010943|S|10|26.04|0|10
C|SOXL|20250702|15:59:03.172484|S|840|26.04|0|840
C|SOXL|20250702|15:59:03.172703|S|160|26.04|0|160
C|SOXL|20250702|15:59:03.590282|S|300|26.04|0|300
C|SOXL|20250702|15:59:03.590282|S|1926|26.04|0|1926
C|SOXL|20250702|15:59:03.590282|S|996|26.04|0|996
C|SOXL|20250702|15:59:03.590963|S|300|26.04|0|300
C|SOXL|20250702|15:59:03.593167|S|300|26.04|0|300
C|SOXL|20250702|15:59:03.694142|S|1000|26.04|0|1000
C|SOXL|20250702|15:59:03.796011|S|200|26.03|0|200
C|SOXL|20250702|15:59:03.796048|S|200|26.03|0|200
C|SOXL|20250702|15:59:04.983331|S|300|26.03|0|300
C|SOXL|20250702|15:59:04.983332|S|1926|26.03|0|1926
C|SOXL|20250702|15:59:04.983332|S|1000|26.03|0|1000
C|SOXL|20250702|15:59:04.983707|S|1000|26.03|0|1000
C|SOXL|20250702|15:59:04.983885|S|400|26.02|0|400
C|SOXL|20250702|15:59:04.983886|S|300|26.02|0|300
C|SOXL|20250702|15:59:04.984443|S|300|26.03|0|300
C|SOXL|20250702|15:59:05.403148|S|400|26.02|0|400
C|SOXL|20250702|15:59:05.403148|S|300|26.02|0|300
C|SOXL|20250702|15:59:07.056746|S|800|26.025|0|800
C|SOXL|20250702|15:59:07.056746|S|900|26.025|0|900
C|SOXL|20250702|15:59:07.364002|S|61|26.02|0|61
C|SOXL|20250702|15:59:07.440889|S|339|26.02|0|339
C|SOXL|20250702|15:59:08.496474|S|799|26.035|0|799
C|SOXL|20250702|15:59:08.871077|S|300|26.03|0|300
C|SOXL|20250702|15:59:09.699299|S|400|26.02|0|400
C|SOXL|20250702|15:59:09.699299|S|300|26.02|0|300
C|SOXL|20250702|15:59:09.699299|S|20|26.02|0|20
C|SOXL|20250702|15:59:15.054043|S|400|26.02|0|400
C|SOXL|20250702|15:59:16.684330|S|100|26.02|0|100
C|SOXL|20250702|15:59:16.684410|S|300|26.02|0|300
C|SOXL|20250702|15:59:20.530553|S|1000|26.02|0|1000
C|SOXL|20250702|15:59:22.097346|S|400|26.02|0|400
C|SOXL|20250702|15:59:27.739086|S|602|26.025|0|602
C|SOXL|20250702|15:59:28.123391|S|200|26.03|0|200
C|SOXL|20250702|15:59:28.129292|S|100|26.03|0|100
C|SOXL|20250702|15:59:28.215622|S|100|26.03|0|100
C|SOXL|20250702|15:59:28.501271|S|209|26.035|0|209
C|SOXL|20250702|15:59:29.009951|S|82|26.035|0|82
C|SOXL|20250702|15:59:30.680906|S|300|26.04|0|300
C|SOXL|20250702|15:59:30.692489|S|110|26.045|0|110
C|SOXL|20250702|15:59:33.055550|S|400|26.08|0|400
C|SOXL|20250702|15:59:33.055768|S|200|26.085|0|200
C|SOXL|20250702|15:59:34.056123|S|400|26.08|0|400
C|SOXL|20250702|15:59:34.056981|S|101|26.08|0|101
C|SOXL|20250702|15:59:34.057040|S|99|26.08|0|99
C|SOXL|20250702|15:59:34.057211|S|101|26.08|0|101
C|SOXL|20250702|15:59:34.059031|S|99|26.08|0|99
C|SOXL|20250702|15:59:34.059031|S|1|26.08|0|1
C|SOXL|20250702|15:59:34.059038|S|100|26.08|0|100
C|SOXL|20250702|15:59:34.890274|S|200|26.095|0|200
C|SOXL|20250702|15:59:34.890779|S|100|26.095|0|100
C|SOXL|20250702|15:59:34.890821|S|196|26.095|0|196
C|SOXL|20250702|15:59:34.896068|S|400|26.08|0|400
C|SOXL|20250702|15:59:34.896068|S|200|26.08|0|200
C|SOXL|20250702|15:59:34.896994|S|100|26.08|0|100
C|SOXL|20250702|15:59:34.896995|S|200|26.08|0|200
C|SOXL|20250702|15:59:34.911582|S|200|26.08|0|200
C|SOXL|20250702|15:59:34.913292|S|200|26.08|0|200
C|SOXL|20250702|15:59:36.066666|S|320|26.08|0|320
C|SOXL|20250702|15:59:36.265587|S|80|26.08|0|80
C|SOXL|20250702|15:59:36.636749|S|200|26.08|0|200
C|SOXL|20250702|15:59:36.637193|S|200|26.08|0|200
C|SOXL|20250702|15:59:36.640415|S|200|26.07|0|200
C|SOXL|20250702|15:59:36.661968|S|400|26.07|0|400
C|SOXL|20250702|15:59:36.673009|S|100|26.07|0|100
C|SOXL|20250702|15:59:38.105639|S|400|26.08|0|400
C|SOXL|20250702|15:59:38.120428|S|200|26.08|0|200
C|SOXL|20250702|15:59:38.457410|S|200|26.085|0|200
C|SOXL|20250702|15:59:38.457426|S|100|26.085|0|100
C|SOXL|20250702|15:59:38.458489|S|100|26.08|0|100
C|SOXL|20250702|15:59:38.469355|S|400|26.08|0|400
C|SOXL|20250702|15:59:38.480404|S|200|26.08|0|200
C|SOXL|20250702|15:59:39.013549|S|100|26.085|0|100
C|SOXL|20250702|15:59:39.013587|S|100|26.085|0|100
C|SOXL|20250702|15:59:39.563549|S|100|26.08|0|100
C|SOXL|20250702|15:59:39.563690|S|100|26.08|0|100
C|SOXL|20250702|15:59:39.563690|S|100|26.08|0|100
C|SOXL|20250702|15:59:40.562619|S|200|26.08|0|200
C|SOXL|20250702|15:59:40.562619|S|100|26.085|0|100
C|SOXL|20250702|15:59:40.562619|S|800|26.085|0|800
C|SOXL|20250702|15:59:41.739239|S|400|26.09|0|400
C|SOXL|20250702|15:59:41.784000|S|100|26.09|0|100
C|SOXL|20250702|15:59:41.787890|S|122|26.09|0|122
C|SOXL|20250702|15:59:41.800052|S|400|26.09|0|400
C|SOXL|20250702|15:59:43.200956|S|400|26.095|0|400
C|SOXL|20250702|15:59:43.508765|S|400|26.09|0|400
C|SOXL|20250702|15:59:45.148698|S|100|26.08|0|100
C|SOXL|20250702|15:59:45.611647|S|400|26.08|0|400
C|SOXL|20250702|15:59:46.056771|S|300|26.07|0|300
C|SOXL|20250702|15:59:46.056771|S|200|26.07|0|200
C|SOXL|20250702|15:59:47.245894|S|100|26.07|0|100
C|SOXL|20250702|15:59:47.247806|S|11|26.07|0|11
C|SOXL|20250702|15:59:48.601058|S|400|26.08|0|400
C|SOXL|20250702|15:59:48.651761|S|400|26.08|0|400
C|SOXL|20250702|15:59:48.696427|S|100|26.08|0|100
C|SOXL|20250702|15:59:48.728842|S|100|26.08|0|100
C|SOXL|20250702|15:59:49.668322|S|157|26.08|0|157
C|SOXL|20250702|15:59:49.668588|S|139|26.08|0|139
C|SOXL|20250702|15:59:50.000769|S|100|26.08|0|100
C|SOXL|20250702|15:59:50.000769|S|104|26.08|0|104
C|SOXL|20250702|15:59:50.010147|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.016117|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.016518|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.023900|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.023999|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.024075|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.028028|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.031644|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.052977|S|257|26.08|0|257
C|SOXL|20250702|15:59:50.053004|S|48|26.08|0|48
C|SOXL|20250702|15:59:50.069203|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.086865|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.087013|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.087200|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.087396|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.098139|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.100090|S|1|26.09|0|1
C|SOXL|20250702|15:59:50.100367|S|1|26.09|0|1
C|SOXL|20250702|15:59:52.006687|S|120|26.09|0|120
C|SOXL|20250702|15:59:52.026356|S|100|26.09|0|100
C|SOXL|20250702|15:59:52.026368|S|60|26.09|0|60
C|SOXL|20250702|15:59:52.071187|S|14|26.09|0|14
C|SOXL|20250702|15:59:52.071913|S|106|26.09|0|106
C|SOXL|20250702|15:59:52.203637|S|200|26.09|0|200
C|SOXL|20250702|15:59:52.203637|S|240|26.09|0|240
C|SOXL|20250702|15:59:52.559370|S|160|26.09|0|160
C|SOXL|20250702|15:59:53.076250|S|100|26.09|0|100
C|SOXL|20250702|15:59:53.076401|S|100|26.09|0|100
C|SOXL|20250702|15:59:53.193635|S|200|26.09|0|200
C|SOXL|20250702|15:59:53.204953|S|13|26.08|0|13
C|SOXL|20250702|15:59:53.232262|S|100|26.08|0|100
C|SOXL|20250702|15:59:53.232306|S|100|26.08|0|100
C|SOXL|20250702|15:59:53.259485|S|100|26.08|0|100
C|SOXL|20250702|15:59:53.260101|S|87|26.08|0|87
C|SOXL|20250702|15:59:53.260101|S|13|26.08|0|13
C|SOXL|20250702|15:59:53.260120|S|87|26.08|0|87
C|SOXL|20250702|15:59:53.273569|S|13|26.08|0|13
C|SOXL|20250702|15:59:53.610439|S|100|26.08|0|100
C|SOXL|20250702|15:59:53.617151|S|100|26.08|0|100
C|SOXL|20250702|15:59:53.617642|S|200|26.08|0|200
C|SOXL|20250702|15:59:53.661952|S|4|26.08|0|4
C|SOXL|20250702|15:59:54.078612|S|400|26.08|0|400
C|SOXL|20250702|15:59:54.485993|S|32|26.085|0|32
C|SOXL|20250702|15:59:55.060101|S|200|26.085|0|200
C|SOXL|20250702|15:59:57.057257|S|102|26.08|0|102
C|SOXL|20250702|15:59:57.057257|S|398|26.08|0|398
C|SOXL|20250702|15:59:57.057314|S|98|26.08|0|98
C|SOXL|20250702|15:59:57.058232|S|400|26.075|0|400
C|SOXL|20250702|15:59:57.058337|S|82|26.075|0|82
C|SOXL|20250702|15:59:57.058376|S|200|26.075|0|200
C|SOXL|20250702|15:59:57.058769|S|100|26.075|0|100
C|SOXL|20250702|15:59:57.058965|S|200|26.075|0|200
C|SOXL|20250702|15:59:57.059034|S|82|26.07|0|82
C|SOXL|20250702|15:59:57.059034|S|218|26.075|0|218
C|SOXL|20250702|15:59:57.059184|S|207|26.07|0|207
C|SOXL|20250702|15:59:57.059185|S|193|26.07|0|193
C|SOXL|20250702|15:59:57.066825|S|193|26.07|0|193
C|SOXL|20250702|15:59:57.066825|S|7|26.07|0|7
C|SOXL|20250702|15:59:58.000967|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.001682|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.002630|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.003974|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.004508|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.005167|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.005879|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.007792|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.007879|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.014180|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.014551|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.015361|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.015957|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.016618|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.018058|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.019851|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.019995|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.021845|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.023824|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.023851|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.026302|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.026581|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.026677|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.027326|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.027832|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.028796|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.032274|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.033038|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.033193|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.033791|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.034384|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.035199|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.036072|S|1|26.09|0|1
C|SOXL|20250702|15:59:58.038286|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.039592|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.041063|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.043804|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.044543|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.044944|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.046422|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.046440|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.046594|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.048052|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.048114|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.049536|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.050510|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.050758|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.051084|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.052953|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.055583|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.056350|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.057654|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.058754|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.059241|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.060474|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.061594|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.063289|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.066092|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.070258|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.071217|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.072162|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.072348|S|5|26.085|0|5
C|SOXL|20250702|15:59:58.072385|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.075175|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.075350|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.075935|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.076760|S|5|26.085|0|5
C|SOXL|20250702|15:59:58.077309|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.078346|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.079886|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.079938|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.079987|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.080013|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.080136|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.080309|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.080953|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.082645|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.083014|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.083214|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.084394|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.084947|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.087731|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.089570|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.091067|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.092118|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.095859|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.096503|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.096614|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.097001|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.097227|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.098696|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.098880|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.099116|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.099142|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.099266|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.099917|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.101615|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.102153|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.103047|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.112759|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.115737|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.121723|S|1|26.085|0|1
C|SOXL|20250702|15:59:58.121774|S|1|26.085|0|1
C|SOXL|20250702|15:59:59.599112|S|400|26.08|0|400
C|SOXL|20250702|15:59:59.599113|S|175|26.07|0|175
C|SOXL|20250702|15:59:59.900605|S|400|26.08|0|400
C|SOXL|20250702|15:59:59.912291|S|400|26.08|0|400
C|SOXS|20250702|09:30:15.957621|S|150|8.005|0|150
C|SOXS|20250702|09:30:15.957622|S|450|8.01|0|450
C|SOXS|20250702|09:30:15.957637|S|150|8.01|0|150
C|SOXS|20250702|09:30:17.911581|S|150|8.005|0|150
C|SOXS|20250702|09:30:17.911582|S|200|8.01|0|200
C|SOXS|20250702|09:30:17.911582|S|150|8.005|0|150
C|SOXS|20250702|09:30:17.911582|S|400|8.01|0|400
C|SOXS|20250702|09:30:17.911582|S|200|8.01|0|200
C|SOXS|20250702|09:30:17.911583|S|400|8.01|0|400
C|SOXS|20250702|09:30:19.543504|S|150|8.005|0|150
C|SOXS|20250702|09:30:19.543504|S|150|8.005|0|150
C|SOXS|20250702|09:30:19.543505|S|600|8.01|0|600
C|SOXS|20250702|09:30:19.543505|S|300|8.01|0|300
C|SOXS|20250702|09:30:19.543505|S|300|8.01|0|300
C|SOXS|20250702|09:30:19.550543|S|700|7.99|0|700
C|SOXS|20250702|09:30:20.215114|S|600|7.99|0|600
C|SOXS|20250702|09:30:23.661070|S|600|8|0|600
C|SOXS|20250702|09:30:26.216824|S|1|8|0|1
C|SOXS|20250702|09:30:26.216824|S|300|8|0|300
C|SOXS|20250702|09:30:26.216824|S|299|8|0|299
C|SOXS|20250702|09:30:26.849600|S|300|8|0|300
C|SOXS|20250702|09:30:26.849600|S|300|8|0|300
C|SOXS|20250702|09:30:30.827937|S|144|8|0|144
C|SOXS|20250702|09:30:35.665274|S|200|8.04|0|200
C|SOXS|20250702|09:30:35.665274|S|100|8.04|0|100
C|SOXS|20250702|09:30:35.665275|S|1800|8.04|0|1800
C|SOXS|20250702|09:30:35.665275|S|600|8.04|0|600
C|SOXS|20250702|09:30:36.563752|S|58|8.04|0|58
C|SOXS|20250702|09:30:40.903409|S|900|8.05|0|900
C|SOXS|20250702|09:30:45.633141|S|80|8.04|0|80
C|SOXS|20250702|09:30:45.946034|S|4|8.035|0|4
C|SOXS|20250702|09:30:49.960195|S|300|8.04|0|300
C|SOXS|20250702|09:30:49.960195|S|300|8.04|0|300
C|SOXS|20250702|09:31:08.739026|S|200|8.07|0|200
C|SOXS|20250702|09:31:09.099169|S|1200|8.06|0|1200
C|SOXS|20250702|09:31:09.100294|S|466|8.06|0|466
C|SOXS|20250702|09:31:10.311513|S|1000|8.07|0|1000
C|SOXS|20250702|09:31:13.899101|S|300|8.08|0|300
C|SOXS|20250702|09:31:13.899101|S|150|8.075|0|150
C|SOXS|20250702|09:31:13.899101|S|400|8.08|0|400
C|SOXS|20250702|09:31:13.899101|S|300|8.08|0|300
C|SOXS|20250702|09:31:13.899101|S|150|8.075|0|150
C|SOXS|20250702|09:31:19.503824|S|300|8.06|0|300
C|SOXS|20250702|09:31:21.719309|S|300|8.06|0|300
C|SOXS|20250702|09:31:21.719309|S|400|8.06|0|400
C|SOXS|20250702|09:31:28.449160|S|100|8.03|0|100
C|SOXS|20250702|09:31:29.509585|S|150|8.025|0|150
C|SOXS|20250702|09:31:29.509585|S|700|8.03|0|700
C|SOXS|20250702|09:31:50.195292|S|40|8.04|0|40
C|SOXS|20250702|09:31:50.416299|S|100|8.04|0|100
C|SOXS|20250702|09:31:56.241619|S|100|8.04|0|100
C|SOXS|20250702|09:32:07.402048|S|100|8.07|0|100
C|SOXS|20250702|09:32:07.402048|S|100|8.07|0|100
C|SOXS|20250702|09:32:07.402048|S|400|8.07|0|400
C|SOXS|20250702|09:32:07.402048|S|400|8.07|0|400
C|SOXS|20250702|09:32:07.402049|S|500|8.07|0|500
C|SOXS|20250702|09:32:09.301821|S|276|8.08|0|276
C|SOXS|20250702|09:32:21.217004|S|1000|8.02|0|1000
C|SOXS|20250702|09:32:25.478580|S|100|8.02|0|100
C|SOXS|20250702|09:32:27.825228|S|100|8.03|0|100
C|SOXS|20250702|09:32:32.185658|S|70|8.05|0|70
C|SOXS|20250702|09:32:32.186074|S|30|8.05|0|30
C|SOXS|20250702|09:32:38.186481|S|400|8.03|0|400
C|SOXS|20250702|09:32:44.308274|S|500|8.02|0|500
C|SOXS|20250702|09:32:49.189944|S|700|8.02|0|700
C|SOXS|20250702|09:32:52.479201|S|1200|7.99|0|1200
C|SOXS|20250702|09:32:59.329164|S|100|7.99|0|100
C|SOXS|20250702|09:32:59.329164|S|313|7.99|0|313
C|SOXS|20250702|09:32:59.329201|S|187|7.99|0|187
C|SOXS|20250702|09:33:00.916210|S|500|8|0|500
C|SOXS|20250702|09:33:00.916211|S|100|8|0|100
C|SOXS|20250702|09:33:06.547005|S|200|8|0|200
C|SOXS|20250702|09:33:09.366190|S|135|7.995|0|135
C|SOXS|20250702|09:33:09.366190|S|150|7.995|0|150
C|SOXS|20250702|09:33:14.264791|S|100|7.99|0|100
C|SOXS|20250702|09:33:18.156442|S|100|7.99|0|100
C|SOXS|20250702|09:33:19.422417|S|100|8|0|100
C|SOXS|20250702|09:33:19.422417|S|100|8|0|100
C|SOXS|20250702|09:33:28.794442|S|104|8|0|104
C|SOXS|20250702|09:33:28.794442|S|96|7.995|0|96
C|SOXS|20250702|09:33:28.794442|S|100|8|0|100
C|SOXS|20250702|09:33:28.794442|S|100|8|0|100
C|SOXS|20250702|09:33:28.905035|S|96|8|0|96
C|SOXS|20250702|09:33:34.103068|S|300|8.01|0|300
C|SOXS|20250702|09:33:39.141781|S|100|8.02|0|100
C|SOXS|20250702|09:33:46.452052|S|100|8.01|0|100
C|SOXS|20250702|09:33:46.452067|S|200|8.01|0|200
C|SOXS|20250702|09:33:53.648983|S|127|8.02|0|127
C|SOXS|20250702|09:33:53.649280|S|1000|8.02|0|1000
C|SOXS|20250702|09:33:53.649280|S|100|8.02|0|100
C|SOXS|20250702|09:33:53.649280|S|73|8.02|0|73
C|SOXS|20250702|09:33:53.649280|S|100|8.02|0|100
C|SOXS|20250702|09:33:53.649281|S|100|8.02|0|100
C|SOXS|20250702|09:34:04.280541|S|200|8.01|0|200
C|SOXS|20250702|09:34:06.571736|S|100|8.02|0|100
C|SOXS|20250702|09:34:16.427803|S|100|8.02|0|100
C|SOXS|20250702|09:34:32.149615|S|73|8.01|0|73
C|SOXS|20250702|09:34:32.149705|S|227|8.01|0|227
C|SOXS|20250702|09:34:35.141137|S|100|8.01|0|100
C|SOXS|20250702|09:34:42.551479|S|100|8.03|0|100
C|SOXS|20250702|09:35:05.977808|S|200|8.02|0|200
C|SOXS|20250702|09:35:09.258617|S|100|8.02|0|100
C|SOXS|20250702|09:35:11.497872|S|1500|8.02|0|1500
C|SOXS|20250702|09:35:12.871837|S|117|8.015|0|117
C|SOXS|20250702|09:35:17.256077|S|2|8|0|2
C|SOXS|20250702|09:35:20.179195|S|100|8.02|0|100
C|SOXS|20250702|09:35:20.179195|S|100|8.02|0|100
C|SOXS|20250702|09:35:20.179196|S|400|8.02|0|400
C|SOXS|20250702|09:35:21.375280|S|100|8.03|0|100
C|SOXS|20250702|09:35:21.375281|S|1600|8.03|0|1600
C|SOXS|20250702|09:35:21.383387|S|1600|8.03|0|1600
C|SOXS|20250702|09:35:21.383538|S|1600|8.03|0|1600
C|SOXS|20250702|09:35:27.264714|S|100|8.02|0|100
C|SOXS|20250702|09:35:37.864242|S|100|8.03|0|100
C|SOXS|20250702|09:35:37.864242|S|98|8.03|0|98
C|SOXS|20250702|09:35:42.033398|S|400|8.02|0|400
C|SOXS|20250702|09:35:58.302768|S|600|8.005|0|600
C|SOXS|20250702|09:36:03.425939|S|200|8|0|200
C|SOXS|20250702|09:36:07.291011|S|400|8|0|400
C|SOXS|20250702|09:36:11.845985|S|1335|7.99|0|1335
C|SOXS|20250702|09:36:11.845985|S|100|7.99|0|100
C|SOXS|20250702|09:36:12.567121|S|400|7.99|0|400
C|SOXS|20250702|09:36:24.275068|S|100|7.98|0|100
C|SOXS|20250702|09:36:25.259650|S|10|7.985|0|10
C|SOXS|20250702|09:36:28.541400|S|100|7.98|0|100
C|SOXS|20250702|09:36:28.541400|S|100|7.98|0|100
C|SOXS|20250702|09:36:28.541400|S|700|7.98|0|700
C|SOXS|20250702|09:36:30.678009|S|100|7.98|0|100
C|SOXS|20250702|09:36:47.928101|S|500|7.98|0|500
C|SOXS|20250702|09:37:04.850452|S|300|7.99|0|300
C|SOXS|20250702|09:37:11.585919|E|769|7.99|0|769
C|SOXS|20250702|09:37:17.607834|S|100|8|0|100
C|SOXS|20250702|09:37:20.594968|S|100|8|0|100
C|SOXS|20250702|09:37:21.705018|S|100|8|0|100
C|SOXS|20250702|09:37:25.180214|S|100|8|0|100
C|SOXS|20250702|09:37:41.971922|S|200|8|0|200
C|SOXS|20250702|09:37:43.640792|S|100|8|0|100
C|SOXS|20250702|09:37:46.330682|S|100|8|0|100
C|SOXS|20250702|09:37:51.172191|S|100|8|0|100
C|SOXS|20250702|09:37:55.223814|S|100|8.01|0|100
C|SOXS|20250702|09:37:55.223814|S|100|8.01|0|100
C|SOXS|20250702|09:38:06.188975|S|100|8|0|100
C|SOXS|20250702|09:38:27.804442|S|100|7.96|0|100
C|SOXS|20250702|09:38:30.031779|S|1000|7.96|0|1000
C|SOXS|20250702|09:38:30.031779|S|150|7.96|0|150
C|SOXS|20250702|09:38:30.031779|S|150|7.96|0|150
C|SOXS|20250702|09:38:30.031944|S|1143|7.96|0|1143
C|SOXS|20250702|09:38:30.032231|S|1000|7.96|0|1000
C|SOXS|20250702|09:38:30.186732|S|400|7.955|0|400
C|SOXS|20250702|09:38:31.294176|S|400|7.95|0|400
C|SOXS|20250702|09:38:33.561098|S|100|7.96|0|100
C|SOXS|20250702|09:38:34.202890|S|2400|7.96|0|2400
C|SOXS|20250702|09:38:35.730344|S|20|7.96|0|20
C|SOXS|20250702|09:38:37.989372|S|80|7.96|0|80
C|SOXS|20250702|09:38:38.513134|S|100|7.96|0|100
C|SOXS|20250702|09:38:44.813410|S|100|7.97|0|100
C|SOXS|20250702|09:38:44.813410|S|100|7.97|0|100
C|SOXS|20250702|09:38:53.107052|S|100|7.97|0|100
C|SOXS|20250702|09:38:53.107052|S|100|7.97|0|100
C|SOXS|20250702|09:38:55.603269|S|1|7.975|0|1
C|SOXS|20250702|09:39:06.480962|S|100|7.98|0|100
C|SOXS|20250702|09:39:08.043990|S|100|7.99|0|100
C|SOXS|20250702|09:39:08.555284|S|1000|7.98|0|1000
C|SOXS|20250702|09:39:24.227849|S|100|7.98|0|100
C|SOXS|20250702|09:39:26.037517|S|100|7.98|0|100
C|SOXS|20250702|09:39:29.444665|S|100|7.98|0|100
C|SOXS|20250702|09:39:32.459569|S|100|7.98|0|100
C|SOXS|20250702|09:39:47.310979|S|100|7.98|0|100
C|SOXS|20250702|09:39:48.732965|S|24|7.98|0|24
C|SOXS|20250702|09:39:48.732980|S|76|7.98|0|76
C|SOXS|20250702|09:39:55.127771|S|100|7.98|0|100
C|SOXS|20250702|09:40:00.056163|S|100|7.99|0|100
C|SOXS|20250702|09:40:00.393375|S|100|7.99|0|100
C|SOXS|20250702|09:40:03.555777|S|100|8|0|100
C|SOXS|20250702|09:40:05.177140|S|1000|8|0|1000
C|SOXS|20250702|09:40:11.552509|S|100|8.02|0|100
C|SOXS|20250702|09:40:16.877681|S|100|8.02|0|100
C|SOXS|20250702|09:40:17.085399|S|100|8.02|0|100
C|SOXS|20250702|09:40:30.962902|S|100|8.03|0|100
C|SOXS|20250702|09:40:30.962902|S|100|8.03|0|100
C|SOXS|20250702|09:40:41.558634|S|200|8.03|0|200
C|SOXS|20250702|09:40:45.176668|S|100|8.03|0|100
C|SOXS|20250702|09:40:52.744528|S|100|8.03|0|100
C|SOXS|20250702|09:40:52.744529|S|100|8.03|0|100
C|SOXS|20250702|09:40:58.846053|S|100|8.04|0|100
C|SOXS|20250702|09:41:03.506858|S|100|8.04|0|100
C|SOXS|20250702|09:41:03.840682|S|100|8.04|0|100
C|SOXS|20250702|09:41:06.072442|E|1|8.04|0|1
C|SOXS|20250702|09:41:11.350256|S|1300|8.03|0|1300
C|SOXS|20250702|09:41:13.671149|S|100|8.04|0|100
C|SOXS|20250702|09:41:13.671149|S|100|8.04|0|100
C|SOXS|20250702|09:41:15.247273|S|100|8.04|0|100
C|SOXS|20250702|09:41:17.766845|S|17|8.05|0|17
C|SOXS|20250702|09:41:17.766949|S|100|8.05|0|100
C|SOXS|20250702|09:41:17.766949|S|83|8.05|0|83
C|SOXS|20250702|09:41:19.569080|S|100|8.05|0|100
C|SOXS|20250702|09:41:21.993843|S|100|8.05|0|100
C|SOXS|20250702|09:41:23.655393|S|1600|8.06|0|1600
C|SOXS|20250702|09:41:23.655408|S|400|8.06|0|400
C|SOXS|20250702|09:41:24.429881|S|100|8.06|0|100
C|SOXS|20250702|09:41:26.652391|S|100|8.06|0|100
C|SOXS|20250702|09:41:28.525907|S|1300|8.06|0|1300
C|SOXS|20250702|09:41:29.430569|S|100|8.06|0|100
C|SOXS|20250702|09:41:31.307483|S|100|8.06|0|100
C|SOXS|20250702|09:41:32.938943|S|100|8.06|0|100
C|SOXS|20250702|09:41:42.549854|S|100|8.05|0|100
C|SOXS|20250702|09:41:47.235054|S|100|8.04|0|100
C|SOXS|20250702|09:42:03.174641|S|100|8.05|0|100
C|SOXS|20250702|09:42:03.231983|S|100|8.05|0|100
C|SOXS|20250702|09:42:05.498892|S|1000|8.04|0|1000
C|SOXS|20250702|09:42:21.571425|S|1300|8.03|0|1300
C|SOXS|20250702|09:42:21.571425|S|900|8.03|0|900
C|SOXS|20250702|09:42:24.557792|S|1|8.04|0|1
C|SOXS|20250702|09:42:24.558554|S|99|8.04|0|99
C|SOXS|20250702|09:42:25.837297|S|1300|8.04|0|1300
C|SOXS|20250702|09:42:30.205905|S|100|8.04|0|100
C|SOXS|20250702|09:42:39.709073|S|100|8.03|0|100
C|SOXS|20250702|09:42:53.286076|S|100|8.04|0|100
C|SOXS|20250702|09:43:07.184654|S|100|8.04|0|100
C|SOXS|20250702|09:43:15.640916|S|100|8.05|0|100
C|SOXS|20250702|09:43:16.093356|S|100|8.05|0|100
C|SOXS|20250702|09:43:16.143817|S|1300|8.05|0|1300
C|SOXS|20250702|09:43:18.437902|S|100|8.05|0|100
C|SOXS|20250702|09:43:21.352331|S|71|8.04|0|71
C|SOXS|20250702|09:43:21.352344|S|29|8.04|0|29
C|SOXS|20250702|09:43:25.384078|S|10|8.04|0|10
C|SOXS|20250702|09:43:25.384078|S|100|8.04|0|100
C|SOXS|20250702|09:43:27.805950|S|100|8.04|0|100
C|SOXS|20250702|09:43:43.867125|S|100|8.03|0|100
C|SOXS|20250702|09:43:48.544139|S|100|8.03|0|100
C|SOXS|20250702|09:43:50.461222|S|1300|8.03|0|1300
C|SOXS|20250702|09:44:01.056003|S|100|8.04|0|100
C|SOXS|20250702|09:44:03.525302|S|100|8.04|0|100
C|SOXS|20250702|09:44:10.432331|S|100|8.04|0|100
C|SOXS|20250702|09:44:15.176987|S|100|8.03|0|100
C|SOXS|20250702|09:44:25.614284|S|100|8.03|0|100
C|SOXS|20250702|09:44:27.851343|S|100|8.03|0|100
C|SOXS|20250702|09:44:34.072323|S|8|8.04|0|8
C|SOXS|20250702|09:44:34.072332|S|92|8.04|0|92
C|SOXS|20250702|09:44:36.233616|S|100|8.04|0|100
C|SOXS|20250702|09:44:39.047803|S|100|8.04|0|100
C|SOXS|20250702|09:44:54.402333|S|40|8.04|0|40
C|SOXS|20250702|09:44:54.402346|S|60|8.04|0|60
C|SOXS|20250702|09:44:54.402346|S|100|8.04|0|100
C|SOXS|20250702|09:45:04.595627|S|100|8.03|0|100
C|SOXS|20250702|09:45:05.878892|S|100|8.03|0|100
C|SOXS|20250702|09:45:08.724726|S|100|8.04|0|100
C|SOXS|20250702|09:45:17.850989|S|100|8.03|0|100
C|SOXS|20250702|09:45:23.800552|S|100|8.03|0|100
C|SOXS|20250702|09:45:29.718524|S|1248|8|0|1248
C|SOXS|20250702|09:45:29.718524|S|1300|8|0|1300
C|SOXS|20250702|09:45:34.333922|S|500|8|0|500
C|SOXS|20250702|09:45:45.802171|S|100|7.99|0|100
C|SOXS|20250702|09:45:47.407069|S|100|7.99|0|100
C|SOXS|20250702|09:45:50.990592|S|100|7.99|0|100
C|SOXS|20250702|09:45:54.358100|S|1300|7.99|0|1300
C|SOXS|20250702|09:45:54.358101|S|50|7.99|0|50
C|SOXS|20250702|09:45:55.928717|S|100|7.99|0|100
C|SOXS|20250702|09:46:06.716063|S|100|8|0|100
C|SOXS|20250702|09:46:09.378497|S|100|8.01|0|100
C|SOXS|20250702|09:46:09.378497|S|1300|8.01|0|1300
C|SOXS|20250702|09:46:09.378497|S|100|8.01|0|100
C|SOXS|20250702|09:46:09.845388|S|100|8.01|0|100
C|SOXS|20250702|09:46:25.140456|S|100|8|0|100
C|SOXS|20250702|09:46:25.140456|S|100|8|0|100
C|SOXS|20250702|09:46:25.140457|S|100|8|0|100
C|SOXS|20250702|09:46:30.763847|S|100|7.99|0|100
C|SOXS|20250702|09:46:33.783998|S|100|7.99|0|100
C|SOXS|20250702|09:46:38.805053|S|100|7.99|0|100
C|SOXS|20250702|09:46:42.020823|S|100|7.99|0|100
C|SOXS|20250702|09:46:57.607594|S|431|7.99|0|431
C|SOXS|20250702|09:46:57.607594|S|1300|7.99|0|1300
C|SOXS|20250702|09:47:15.980687|S|100|8|0|100
C|SOXS|20250702|09:47:22.951954|S|100|8|0|100
C|SOXS|20250702|09:47:25.531181|S|100|8|0|100
C|SOXS|20250702|09:47:29.884716|S|200|8|0|200
C|SOXS|20250702|09:47:52.905490|S|100|7.98|0|100
C|SOXS|20250702|09:47:56.625229|S|100|7.98|0|100
C|SOXS|20250702|09:48:06.441056|S|100|7.98|0|100
C|SOXS|20250702|09:48:15.023895|S|100|7.98|0|100
C|SOXS|20250702|09:48:17.999953|S|100|7.98|0|100
C|SOXS|20250702|09:48:22.012553|S|100|7.98|0|100
C|SOXS|20250702|09:48:24.072676|S|150|7.98|0|150
C|SOXS|20250702|09:48:29.645342|S|100|7.98|0|100
C|SOXS|20250702|09:48:31.775314|S|65|7.98|0|65
C|SOXS|20250702|09:48:34.279933|S|35|7.98|0|35
C|SOXS|20250702|09:48:39.930515|S|1815|7.98|0|1815
C|SOXS|20250702|09:48:40.215879|S|100|7.98|0|100
C|SOXS|20250702|09:48:43.009333|S|100|7.99|0|100
C|SOXS|20250702|09:48:47.687532|S|100|8|0|100
C|SOXS|20250702|09:48:47.687532|S|2042|8|0|2042
C|SOXS|20250702|09:48:47.687532|S|58|8|0|58
C|SOXS|20250702|09:49:05.488938|S|100|7.99|0|100
C|SOXS|20250702|09:49:14.558720|S|100|8|0|100
C|SOXS|20250702|09:49:36.476853|S|100|8.01|0|100
C|SOXS|20250702|09:49:36.715209|S|1000|8|0|1000
C|SOXS|20250702|09:49:47.330684|S|1300|7.99|0|1300
C|SOXS|20250702|09:49:48.046805|S|700|7.99|0|700
C|SOXS|20250702|09:49:50.185102|S|200|8|0|200
C|SOXS|20250702|09:49:58.380547|S|100|8|0|100
C|SOXS|20250702|09:50:01.193722|S|100|8.01|0|100
C|SOXS|20250702|09:50:02.530671|S|100|8.01|0|100
C|SOXS|20250702|09:50:11.504200|S|1300|8|0|1300
C|SOXS|20250702|09:50:26.822434|S|100|8.01|0|100
C|SOXS|20250702|09:50:26.917209|S|100|8.01|0|100
C|SOXS|20250702|09:50:32.811954|S|100|8.01|0|100
C|SOXS|20250702|09:50:37.645624|S|100|8.01|0|100
C|SOXS|20250702|09:50:40.643177|S|100|8.01|0|100
C|SOXS|20250702|09:50:53.345036|S|1000|8|0|1000
C|SOXS|20250702|09:50:53.693953|S|300|8|0|300
C|SOXS|20250702|09:50:53.819437|S|100|8|0|100
C|SOXS|20250702|09:51:01.871201|S|200|8|0|200
C|SOXS|20250702|09:51:07.022579|S|100|8|0|100
C|SOXS|20250702|09:51:10.067406|S|100|8|0|100
C|SOXS|20250702|09:51:16.984778|S|100|7.99|0|100
C|SOXS|20250702|09:51:19.922411|S|100|7.99|0|100
C|SOXS|20250702|09:51:24.213481|S|100|7.99|0|100
C|SOXS|20250702|09:51:29.878976|S|100|7.99|0|100
C|SOXS|20250702|09:51:43.817381|S|3|8|0|3
C|SOXS|20250702|09:52:12.581712|S|100|7.99|0|100
C|SOXS|20250702|09:52:12.581713|S|100|7.99|0|100
C|SOXS|20250702|09:52:27.482624|S|100|7.99|0|100
C|SOXS|20250702|09:52:27.482625|S|100|7.99|0|100
C|SOXS|20250702|09:52:33.000888|S|100|7.99|0|100
C|SOXS|20250702|09:52:37.394529|S|100|7.99|0|100
C|SOXS|20250702|09:52:59.801144|S|100|7.99|0|100
C|SOXS|20250702|09:53:07.748813|S|28|7.99|0|28
C|SOXS|20250702|09:53:07.748851|S|72|7.99|0|72
C|SOXS|20250702|09:53:08.935246|S|100|7.99|0|100
C|SOXS|20250702|09:53:13.304580|S|100|7.99|0|100
C|SOXS|20250702|09:53:26.686917|S|1|7.97|0|1
C|SOXS|20250702|09:53:31.088693|S|100|7.98|0|100
C|SOXS|20250702|09:53:35.371979|S|100|7.98|0|100
C|SOXS|20250702|09:53:54.745198|S|100|7.98|0|100
C|SOXS|20250702|09:54:05.441190|S|100|7.98|0|100
C|SOXS|20250702|09:54:53.178873|S|1000|7.98|0|1000
C|SOXS|20250702|09:55:08.540277|S|100|7.99|0|100
C|SOXS|20250702|09:55:11.657846|S|100|7.99|0|100
C|SOXS|20250702|09:55:17.357277|S|1000|7.99|0|1000
C|SOXS|20250702|09:55:18.964109|S|100|7.99|0|100
C|SOXS|20250702|09:55:20.029847|S|100|7.99|0|100
C|SOXS|20250702|09:55:22.596636|S|100|7.99|0|100
C|SOXS|20250702|09:55:25.429093|S|71|8|0|71
C|SOXS|20250702|09:55:25.429126|S|29|8|0|29
C|SOXS|20250702|09:55:30.904554|S|100|8|0|100
C|SOXS|20250702|09:55:33.649480|S|100|8|0|100
C|SOXS|20250702|09:56:01.619788|S|100|8.01|0|100
C|SOXS|20250702|09:56:01.619789|S|2100|8.01|0|2100
C|SOXS|20250702|09:56:04.833378|S|19|8.01|0|19
C|SOXS|20250702|09:56:04.834191|S|81|8.01|0|81
C|SOXS|20250702|09:56:11.597830|S|100|8|0|100
C|SOXS|20250702|09:56:14.634291|S|100|8|0|100
C|SOXS|20250702|09:56:24.721451|S|71|8.02|0|71
C|SOXS|20250702|09:56:24.970737|S|9|8.02|0|9
C|SOXS|20250702|09:56:26.622446|S|120|8.02|0|120
C|SOXS|20250702|09:56:27.616735|S|21|8.02|0|21
C|SOXS|20250702|09:56:38.931779|S|100|8.02|0|100
C|SOXS|20250702|09:56:46.004453|S|100|8.02|0|100
C|SOXS|20250702|09:56:53.044946|S|100|8.01|0|100
C|SOXS|20250702|09:56:59.527938|S|100|8.02|0|100
C|SOXS|20250702|09:57:00.665058|S|100|8.02|0|100
C|SOXS|20250702|09:57:04.698866|S|100|8.02|0|100
C|SOXS|20250702|09:57:11.379335|S|4700|8|0|4700
C|SOXS|20250702|09:57:11.379335|S|1300|8|0|1300
C|SOXS|20250702|09:57:14.461580|S|100|8.01|0|100
C|SOXS|20250702|09:57:34.557367|S|476|7.99|0|476
C|SOXS|20250702|09:57:34.557704|S|100|7.99|0|100
C|SOXS|20250702|09:57:34.557705|S|724|7.99|0|724
C|SOXS|20250702|09:57:34.557705|S|2660|7.99|0|2660
C|SOXS|20250702|09:57:37.856057|S|100|8|0|100
C|SOXS|20250702|09:57:40.829936|S|1300|8|0|1300
C|SOXS|20250702|09:57:40.831864|S|1300|8|0|1300
C|SOXS|20250702|09:57:40.864354|S|100|8|0|100
C|SOXS|20250702|09:57:40.864392|S|1300|8|0|1300
C|SOXS|20250702|09:57:44.664808|S|10|8|0|10
C|SOXS|20250702|09:58:04.021022|S|100|8|0|100
C|SOXS|20250702|09:58:19.524000|S|100|8|0|100
C|SOXS|20250702|09:58:48.153116|S|100|8.01|0|100
C|SOXS|20250702|09:59:03.592579|S|100|8.02|0|100
C|SOXS|20250702|09:59:17.695557|S|100|8.03|0|100
C|SOXS|20250702|09:59:28.357451|S|200|8.04|0|200
C|SOXS|20250702|09:59:37.944831|S|258|8.04|0|258
C|SOXS|20250702|09:59:41.608882|S|100|8.04|0|100
C|SOXS|20250702|10:00:05.685530|S|1300|8.04|0|1300
C|SOXS|20250702|10:01:02.544275|S|1300|8.01|0|1300
C|SOXS|20250702|10:01:14.551734|S|1300|8|0|1300
C|SOXS|20250702|10:01:21.511394|S|500|7.99|0|500
C|SOXS|20250702|10:01:33.245294|S|100|8.01|0|100
C|SOXS|20250702|10:01:45.888906|S|40|8|0|40
C|SOXS|20250702|10:01:48.376973|S|100|8|0|100
C|SOXS|20250702|10:01:50.453162|S|100|8|0|100
C|SOXS|20250702|10:01:56.245282|S|100|8|0|100
C|SOXS|20250702|10:02:05.792997|S|1300|8|0|1300
C|SOXS|20250702|10:02:05.792997|S|900|8|0|900
C|SOXS|20250702|10:02:06.652757|S|100|8|0|100
C|SOXS|20250702|10:02:16.108520|S|5|7.99|0|5
C|SOXS|20250702|10:02:16.108760|S|60|7.99|0|60
C|SOXS|20250702|10:02:35.470553|S|200|7.98|0|200
C|SOXS|20250702|10:02:55.018889|S|100|7.99|0|100
C|SOXS|20250702|10:02:55.018889|S|100|7.99|0|100
C|SOXS|20250702|10:03:00.391432|S|100|7.99|0|100
C|SOXS|20250702|10:03:09.990019|S|100|7.98|0|100
C|SOXS|20250702|10:03:12.946338|S|100|7.98|0|100
C|SOXS|20250702|10:03:29.405216|S|200|7.97|0|200
C|SOXS|20250702|10:03:35.233314|S|100|7.97|0|100
C|SOXS|20250702|10:03:52.006399|S|26|7.95|0|26
C|SOXS|20250702|10:03:54.817475|S|100|7.96|0|100
C|SOXS|20250702|10:04:00.507086|S|200|7.96|0|200
C|SOXS|20250702|10:04:11.550222|S|100|7.97|0|100
C|SOXS|20250702|10:04:16.447113|S|1300|7.97|0|1300
C|SOXS|20250702|10:04:24.782254|S|1|7.98|0|1
C|SOXS|20250702|10:05:17.039631|S|100|7.97|0|100
C|SOXS|20250702|10:05:22.260780|S|77|7.96|0|77
C|SOXS|20250702|10:05:22.628043|S|200|7.96|0|200
C|SOXS|20250702|10:05:48.703267|S|100|7.96|0|100
C|SOXS|20250702|10:05:48.703267|S|100|7.96|0|100
C|SOXS|20250702|10:06:04.262478|S|100|7.96|0|100
C|SOXS|20250702|10:06:11.796467|S|100|7.96|0|100
C|SOXS|20250702|10:06:14.354550|S|100|7.96|0|100
C|SOXS|20250702|10:06:14.354633|S|856|7.96|0|856
C|SOXS|20250702|10:06:16.090275|S|35|7.97|0|35
C|SOXS|20250702|10:06:16.090283|S|65|7.97|0|65
C|SOXS|20250702|10:06:22.239185|S|1000|7.96|0|1000
C|SOXS|20250702|10:06:23.036612|S|100|7.96|0|100
C|SOXS|20250702|10:06:33.642712|S|100|7.96|0|100
C|SOXS|20250702|10:06:43.295282|S|1|7.955|0|1
C|SOXS|20250702|10:07:00.807380|S|1300|7.94|0|1300
C|SOXS|20250702|10:07:00.821154|S|1|7.95|0|1
C|SOXS|20250702|10:07:00.821693|S|158|7.95|0|158
C|SOXS|20250702|10:07:08.415224|S|1000|7.935|0|1000
C|SOXS|20250702|10:07:14.565626|S|100|7.94|0|100
C|SOXS|20250702|10:07:21.313868|S|100|7.94|0|100
C|SOXS|20250702|10:07:28.382644|S|100|7.94|0|100
C|SOXS|20250702|10:07:39.818782|S|100|7.95|0|100
C|SOXS|20250702|10:07:39.818782|S|100|7.95|0|100
C|SOXS|20250702|10:07:55.464035|S|100|7.95|0|100
C|SOXS|20250702|10:08:20.598579|S|100|7.93|0|100
C|SOXS|20250702|10:08:44.214245|S|100|7.93|0|100
C|SOXS|20250702|10:08:47.932199|S|100|7.93|0|100
C|SOXS|20250702|10:08:55.868759|S|100|7.93|0|100
C|SOXS|20250702|10:09:09.468740|E|1100|7.93|0|1100
C|SOXS|20250702|10:09:17.194551|S|41|7.94|0|41
C|SOXS|20250702|10:09:17.194625|S|59|7.94|0|59
C|SOXS|20250702|10:09:27.099259|S|100|7.95|0|100
C|SOXS|20250702|10:09:27.099259|S|6|7.945|0|6
C|SOXS|20250702|10:10:18.426568|S|500|7.91|0|500
C|SOXS|20250702|10:10:51.780828|S|1300|7.9|0|1300
C|SOXS|20250702|10:10:51.780828|S|1|7.9|0|1
C|SOXS|20250702|10:10:51.780829|S|849|7.9|0|849
C|SOXS|20250702|10:10:54.263426|S|100|7.91|0|100
C|SOXS|20250702|10:11:01.610235|S|1|7.91|0|1
C|SOXS|20250702|10:11:11.740402|S|100|7.91|0|100
C|SOXS|20250702|10:11:59.519911|S|118|7.92|0|118
C|SOXS|20250702|10:12:00.031212|S|100|7.92|0|100
C|SOXS|20250702|10:12:14.001954|E|5|7.91|0|5
C|SOXS|20250702|10:12:15.003609|S|100|7.92|0|100
C|SOXS|20250702|10:12:20.102777|S|2|7.93|0|2
C|SOXS|20250702|10:12:21.809872|S|100|7.93|0|100
C|SOXS|20250702|10:12:34.416909|S|64|7.93|0|64
C|SOXS|20250702|10:12:34.416921|S|36|7.93|0|36
C|SOXS|20250702|10:12:35.832967|S|500|7.93|0|500
C|SOXS|20250702|10:12:52.241614|S|1|7.93|0|1
C|SOXS|20250702|10:12:56.425100|S|100|7.93|0|100
C|SOXS|20250702|10:13:12.022696|S|4|7.95|0|4
C|SOXS|20250702|10:13:12.023019|S|96|7.95|0|96
C|SOXS|20250702|10:13:42.561875|S|1150|7.94|0|1150
C|SOXS|20250702|10:13:42.561875|S|315|7.94|0|315
C|SOXS|20250702|10:14:26.163511|S|1000|7.94|0|1000
C|SOXS|20250702|10:17:45.563882|S|628|7.96|0|628
C|SOXS|20250702|10:20:10.625530|S|1400|7.96|0|1400
C|SOXS|20250702|10:20:38.641343|S|1300|7.97|0|1300
C|SOXS|20250702|10:20:41.925243|S|1300|7.97|0|1300
C|SOXS|20250702|10:20:42.909372|S|1300|7.97|0|1300
C|SOXS|20250702|10:20:42.909372|S|4400|7.97|0|4400
C|SOXS|20250702|10:23:06.898186|S|200|7.93|0|200
C|SOXS|20250702|10:23:49.533672|S|100|7.91|0|100
C|SOXS|20250702|10:23:49.608320|S|1300|7.92|0|1300
C|SOXS|20250702|10:24:15.625800|S|1|7.925|0|1
C|SOXS|20250702|10:25:31.552004|S|80|7.92|0|80
C|SOXS|20250702|10:25:49.993928|S|1600|7.91|0|1600
C|SOXS|20250702|10:25:50.047326|S|150|7.905|0|150
C|SOXS|20250702|10:25:50.047326|S|50|7.91|0|50
C|SOXS|20250702|10:25:50.322401|S|1700|7.905|0|1700
C|SOXS|20250702|10:25:51.625655|S|6200|7.9|0|6200
C|SOXS|20250702|10:25:51.660775|S|100|7.89|0|100
C|SOXS|20250702|10:25:51.664911|S|1500|7.89|0|1500
C|SOXS|20250702|10:25:51.742674|S|1000|7.89|0|1000
C|SOXS|20250702|10:25:51.806302|S|1420|7.88|0|1420
C|SOXS|20250702|10:25:51.806302|S|1000|7.88|0|1000
C|SOXS|20250702|10:25:51.806302|S|2000|7.88|0|2000
C|SOXS|20250702|10:25:56.464276|S|1600|7.89|0|1600
C|SOXS|20250702|10:26:01.235951|S|1600|7.89|0|1600
C|SOXS|20250702|10:26:03.435723|S|1600|7.89|0|1600
C|SOXS|20250702|10:26:05.058816|S|1400|7.9|0|1400
C|SOXS|20250702|10:26:34.181925|S|1300|7.9|0|1300
C|SOXS|20250702|10:26:34.181925|S|500|7.9|0|500
C|SOXS|20250702|10:26:34.181925|S|1000|7.9|0|1000
C|SOXS|20250702|10:26:45.929562|S|46|7.91|0|46
C|SOXS|20250702|10:26:45.929646|S|254|7.91|0|254
C|SOXS|20250702|10:26:49.601354|S|3300|7.91|0|3300
C|SOXS|20250702|10:26:49.601354|S|150|7.91|0|150
C|SOXS|20250702|10:26:49.601354|S|1600|7.91|0|1600
C|SOXS|20250702|10:26:49.601354|S|5950|7.91|0|5950
C|SOXS|20250702|10:27:24.956213|S|1600|7.89|0|1600
C|SOXS|20250702|10:27:30.185249|S|1500|7.88|0|1500
C|SOXS|20250702|10:27:30.186051|S|100|7.88|0|100
C|SOXS|20250702|10:27:30.187187|S|862|7.88|0|862
C|SOXS|20250702|10:27:33.318029|S|1600|7.89|0|1600
C|SOXS|20250702|10:27:33.318029|S|620|7.89|0|620
C|SOXS|20250702|10:28:02.653016|S|15|7.89|0|15
C|SOXS|20250702|10:28:22.736823|S|300|7.89|0|300
C|SOXS|20250702|10:28:22.736877|S|1300|7.89|0|1300
C|SOXS|20250702|10:28:22.736878|S|600|7.89|0|600
C|SOXS|20250702|10:28:22.736878|S|600|7.89|0|600
C|SOXS|20250702|10:28:40.873333|S|13|7.87|0|13
C|SOXS|20250702|10:29:03.982075|S|400|7.87|0|400
C|SOXS|20250702|10:29:04.698368|S|1119|7.86|0|1119
C|SOXS|20250702|10:29:34.104487|S|20|7.85|0|20
C|SOXS|20250702|10:29:35.880084|S|1600|7.86|0|1600
C|SOXS|20250702|10:30:00.312818|S|1600|7.86|0|1600
C|SOXS|20250702|10:30:10.838016|S|1434|7.84|0|1434
C|SOXS|20250702|10:30:24.471110|S|1600|7.84|0|1600
C|SOXS|20250702|10:30:31.692480|S|1600|7.83|0|1600
C|SOXS|20250702|10:30:53.940215|S|1000|7.83|0|1000
C|SOXS|20250702|10:30:53.965718|S|200|7.82|0|200
C|SOXS|20250702|10:30:53.990574|S|4|7.83|0|4
C|SOXS|20250702|10:31:06.034732|S|7|7.82|0|7
C|SOXS|20250702|10:31:06.035200|S|100|7.82|0|100
C|SOXS|20250702|10:31:06.035561|S|50|7.82|0|50
C|SOXS|20250702|10:31:06.553274|S|944|7.81|0|944
C|SOXS|20250702|10:31:12.275650|S|1|7.83|0|1
C|SOXS|20250702|10:31:15.223414|S|200|7.81|0|200
C|SOXS|20250702|10:31:15.227640|S|100|7.81|0|100
C|SOXS|20250702|10:32:03.409644|S|3020|7.8|0|3020
C|SOXS|20250702|10:32:03.409644|S|18|7.8|0|18
C|SOXS|20250702|10:32:03.409644|S|1600|7.8|0|1600
C|SOXS|20250702|10:33:07.459008|S|200|7.81|0|200
C|SOXS|20250702|10:33:32.850203|S|150|7.8|0|150
C|SOXS|20250702|10:33:32.850203|S|700|7.8|0|700
C|SOXS|20250702|10:33:32.850203|S|150|7.8|0|150
C|SOXS|20250702|10:33:32.866810|S|806|7.79|0|806
C|SOXS|20250702|10:33:55.317126|S|793|7.8|0|793
C|SOXS|20250702|10:34:08.082482|S|1000|7.795|0|1000
C|SOXS|20250702|10:34:15.478127|S|1600|7.79|0|1600
C|SOXS|20250702|10:34:15.478128|S|1000|7.79|0|1000
C|SOXS|20250702|10:34:26.599574|E|107|7.78|0|107
C|SOXS|20250702|10:35:31.025428|S|100|7.79|0|100
C|SOXS|20250702|10:35:34.497348|E|34|7.79|0|34
C|SOXS|20250702|10:35:34.497603|E|17|7.79|0|17
C|SOXS|20250702|10:35:39.891539|S|167|7.79|0|167
C|SOXS|20250702|10:36:02.691956|S|1|7.8|0|1
C|SOXS|20250702|10:36:02.691970|S|99|7.8|0|99
C|SOXS|20250702|10:36:21.246249|S|290|7.78|0|290
C|SOXS|20250702|10:36:21.246467|S|395|7.78|0|395
C|SOXS|20250702|10:36:54.856212|S|1400|7.77|0|1400
C|SOXS|20250702|10:36:54.905018|S|2|7.77|0|2
C|SOXS|20250702|10:36:54.905314|S|198|7.77|0|198
C|SOXS|20250702|10:36:54.905314|S|2|7.77|0|2
C|SOXS|20250702|10:36:55.489218|S|800|7.77|0|800
C|SOXS|20250702|10:36:55.489323|S|1100|7.77|0|1100
C|SOXS|20250702|10:36:55.489397|S|500|7.77|0|500
C|SOXS|20250702|10:36:55.490033|S|600|7.77|0|600
C|SOXS|20250702|10:36:55.542530|S|1100|7.77|0|1100
C|SOXS|20250702|10:36:55.542530|S|3200|7.77|0|3200
C|SOXS|20250702|10:36:58.391417|S|100|7.77|0|100
C|SOXS|20250702|10:37:03.847144|S|151|7.765|0|151
C|SOXS|20250702|10:37:03.848884|S|100|7.765|0|100
C|SOXS|20250702|10:37:16.937546|S|3|7.76|0|3
C|SOXS|20250702|10:37:17.262409|S|800|7.76|0|800
C|SOXS|20250702|10:37:17.262438|S|403|7.76|0|403
C|SOXS|20250702|10:37:17.262438|S|797|7.76|0|797
C|SOXS|20250702|10:37:17.262486|S|4600|7.76|0|4600
C|SOXS|20250702|10:37:17.262512|S|900|7.76|0|900
C|SOXS|20250702|10:37:17.262945|S|1600|7.76|0|1600
C|SOXS|20250702|10:37:20.120164|S|30|7.76|0|30
C|SOXS|20250702|10:37:25.135065|S|4284|7.755|0|4284
C|SOXS|20250702|10:37:25.135065|S|816|7.755|0|816
C|SOXS|20250702|10:37:32.618414|S|1000|7.76|0|1000
C|SOXS|20250702|10:37:38.391641|S|200|7.76|0|200
C|SOXS|20250702|10:37:56.259700|S|100|7.77|0|100
C|SOXS|20250702|10:38:01.067061|S|100|7.77|0|100
C|SOXS|20250702|10:38:02.605886|S|150|7.77|0|150
C|SOXS|20250702|10:38:02.616226|S|1600|7.77|0|1600
C|SOXS|20250702|10:38:21.333750|S|100|7.77|0|100
C|SOXS|20250702|10:38:53.410355|S|878|7.76|0|878
C|SOXS|20250702|10:38:58.358884|S|100|7.76|0|100
C|SOXS|20250702|10:39:07.967617|S|10|7.76|0|10
C|SOXS|20250702|10:39:08.150358|S|100|7.75|0|100
C|SOXS|20250702|10:39:27.652941|S|150|7.75|0|150
C|SOXS|20250702|10:39:27.652941|S|150|7.75|0|150
C|SOXS|20250702|10:39:27.652941|S|700|7.75|0|700
C|SOXS|20250702|10:39:27.703401|S|178|7.75|0|178
C|SOXS|20250702|10:39:27.703692|S|50|7.75|0|50
C|SOXS|20250702|10:39:42.969771|S|100|7.74|0|100
C|SOXS|20250702|10:39:53.277367|S|100|7.75|0|100
C|SOXS|20250702|10:39:57.609845|S|100|7.75|0|100
C|SOXS|20250702|10:40:12.306577|S|200|7.75|0|200
C|SOXS|20250702|10:40:12.306578|S|200|7.75|0|200
C|SOXS|20250702|10:40:24.769371|S|180|7.75|0|180
C|SOXS|20250702|10:40:36.200413|S|300|7.75|0|300
C|SOXS|20250702|10:40:36.200413|S|300|7.75|0|300
C|SOXS|20250702|10:40:41.535488|S|100|7.74|0|100
C|SOXS|20250702|10:40:49.296750|S|99|7.74|0|99
C|SOXS|20250702|10:41:14.169651|S|4|7.73|0|4
C|SOXS|20250702|10:41:14.170036|S|9|7.73|0|9
C|SOXS|20250702|10:41:14.220217|S|50|7.73|0|50
C|SOXS|20250702|10:41:16.381840|S|400|7.73|0|400
C|SOXS|20250702|10:41:18.336899|S|60|7.72|0|60
C|SOXS|20250702|10:41:19.393632|S|300|7.725|0|300
C|SOXS|20250702|10:41:35.101537|S|1600|7.73|0|1600
C|SOXS|20250702|10:41:35.101538|S|924|7.73|0|924
C|SOXS|20250702|10:41:35.101558|S|676|7.73|0|676
C|SOXS|20250702|10:41:36.229079|S|200|7.73|0|200
C|SOXS|20250702|10:41:43.064846|S|300|7.72|0|300
C|SOXS|20250702|10:41:46.850587|S|300|7.73|0|300
C|SOXS|20250702|10:41:46.850587|S|100|7.73|0|100
C|SOXS|20250702|10:41:53.527590|S|37|7.73|0|37
C|SOXS|20250702|10:41:53.527911|S|100|7.73|0|100
C|SOXS|20250702|10:41:53.527911|S|63|7.73|0|63
C|SOXS|20250702|10:41:55.507934|S|100|7.73|0|100
C|SOXS|20250702|10:42:05.090654|S|700|7.72|0|700
C|SOXS|20250702|10:42:08.098706|S|100|7.72|0|100
C|SOXS|20250702|10:42:10.544576|S|100|7.72|0|100
C|SOXS|20250702|10:42:14.494269|S|100|7.72|0|100
C|SOXS|20250702|10:42:16.385357|S|100|7.72|0|100
C|SOXS|20250702|10:42:21.012808|S|300|7.71|0|300
C|SOXS|20250702|10:42:24.609522|S|100|7.72|0|100
C|SOXS|20250702|10:42:27.157030|S|1|7.73|0|1
C|SOXS|20250702|10:42:41.544350|S|100|7.73|0|100
C|SOXS|20250702|10:42:56.798082|S|600|7.72|0|600
C|SOXS|20250702|10:43:11.086812|S|5|7.71|0|5
C|SOXS|20250702|10:43:11.492633|S|100|7.7|0|100
C|SOXS|20250702|10:43:11.492633|S|1600|7.7|0|1600
C|SOXS|20250702|10:43:11.492633|S|20|7.7|0|20
C|SOXS|20250702|10:43:45.055257|S|200|7.71|0|200
C|SOXS|20250702|10:43:45.055257|S|300|7.71|0|300
C|SOXS|20250702|10:43:45.055257|S|500|7.71|0|500
C|SOXS|20250702|10:43:45.055258|S|100|7.71|0|100
C|SOXS|20250702|10:43:45.055259|S|200|7.71|0|200
C|SOXS|20250702|10:43:45.055259|S|300|7.71|0|300
C|SOXS|20250702|10:43:45.055260|S|100|7.71|0|100
C|SOXS|20250702|10:43:45.055260|S|100|7.71|0|100
C|SOXS|20250702|10:43:45.055260|S|100|7.71|0|100
C|SOXS|20250702|10:43:45.055260|S|100|7.71|0|100
C|SOXS|20250702|10:43:48.350804|S|500|7.7|0|500
C|SOXS|20250702|10:44:08.787884|S|2025|7.69|0|2025
C|SOXS|20250702|10:44:13.575971|S|200|7.71|0|200
C|SOXS|20250702|10:44:17.492620|S|600|7.71|0|600
C|SOXS|20250702|10:44:20.666677|S|150|7.715|0|150
C|SOXS|20250702|10:44:20.666677|S|150|7.715|0|150
C|SOXS|20250702|10:44:20.666677|S|2200|7.715|0|2200
C|SOXS|20250702|10:44:22.764174|S|1300|7.71|0|1300
C|SOXS|20250702|10:44:24.909571|S|1200|7.72|0|1200
C|SOXS|20250702|10:44:25.908539|S|200|7.73|0|200
C|SOXS|20250702|10:44:28.335623|S|100|7.74|0|100
C|SOXS|20250702|10:44:28.458221|S|100|7.74|0|100
C|SOXS|20250702|10:44:30.456755|S|200|7.74|0|200
C|SOXS|20250702|10:44:31.403905|S|100|7.74|0|100
C|SOXS|20250702|10:44:33.572364|S|100|7.74|0|100
C|SOXS|20250702|10:44:33.572364|S|100|7.74|0|100
C|SOXS|20250702|10:44:33.572364|S|300|7.74|0|300
C|SOXS|20250702|10:44:41.961921|S|100|7.76|0|100
C|SOXS|20250702|10:44:42.240704|S|100|7.76|0|100
C|SOXS|20250702|10:44:42.964642|E|190|7.76|0|190
C|SOXS|20250702|10:44:43.946642|S|200|7.77|0|200
C|SOXS|20250702|10:44:43.946642|S|100|7.77|0|100
C|SOXS|20250702|10:44:43.946642|S|200|7.77|0|200
C|SOXS|20250702|10:44:43.946894|S|300|7.77|0|300
C|SOXS|20250702|10:44:43.946894|S|100|7.77|0|100
C|SOXS|20250702|10:44:47.673451|S|100|7.77|0|100
C|SOXS|20250702|10:44:52.347145|S|100|7.76|0|100
C|SOXS|20250702|10:44:53.831536|S|1600|7.76|0|1600
C|SOXS|20250702|10:44:57.195123|S|200|7.76|0|200
C|SOXS|20250702|10:44:57.195123|S|100|7.76|0|100
C|SOXS|20250702|10:45:00.006666|S|100|7.77|0|100
C|SOXS|20250702|10:45:02.104118|S|100|7.76|0|100
C|SOXS|20250702|10:45:03.867091|S|100|7.75|0|100
C|SOXS|20250702|10:45:03.867091|S|1600|7.75|0|1600
C|SOXS|20250702|10:45:08.353958|S|100|7.76|0|100
C|SOXS|20250702|10:45:08.353958|S|300|7.76|0|300
C|SOXS|20250702|10:45:08.353959|S|100|7.76|0|100
C|SOXS|20250702|10:45:08.353959|S|100|7.76|0|100
C|SOXS|20250702|10:45:08.353959|S|100|7.76|0|100
C|SOXS|20250702|10:45:09.551678|S|100|7.76|0|100
C|SOXS|20250702|10:45:13.934036|S|100|7.77|0|100
C|SOXS|20250702|10:45:15.534103|S|100|7.77|0|100
C|SOXS|20250702|10:45:24.379433|S|200|7.76|0|200
C|SOXS|20250702|10:45:24.379434|S|400|7.76|0|400
C|SOXS|20250702|10:45:25.290804|S|1500|7.76|0|1500
C|SOXS|20250702|10:45:29.608846|S|100|7.76|0|100
C|SOXS|20250702|10:45:31.388385|S|1600|7.76|0|1600
C|SOXS|20250702|10:45:32.300327|S|100|7.76|0|100
C|SOXS|20250702|10:45:36.076962|S|3|7.77|0|3
C|SOXS|20250702|10:45:38.634578|S|100|7.78|0|100
C|SOXS|20250702|10:45:39.913886|S|1600|7.78|0|1600
C|SOXS|20250702|10:45:40.713501|S|100|7.78|0|100
C|SOXS|20250702|10:46:04.444171|S|1600|7.75|0|1600
C|SOXS|20250702|10:46:51.875286|S|500|7.76|0|500
C|SOXS|20250702|10:46:51.875367|S|1100|7.76|0|1100
C|SOXS|20250702|10:47:16.450852|S|1|7.72|0|1
C|SOXS|20250702|10:47:17.577605|S|1|7.72|0|1
C|SOXS|20250702|10:47:18.509690|S|1598|7.72|0|1598
C|SOXS|20250702|10:47:26.277890|S|1600|7.73|0|1600
C|SOXS|20250702|10:47:36.292033|S|1600|7.74|0|1600
C|SOXS|20250702|10:47:51.450534|S|1|7.73|0|1
C|SOXS|20250702|10:48:56.545947|S|1600|7.72|0|1600
C|SOXS|20250702|10:49:12.157649|E|500|7.71|0|500
C|SOXS|20250702|10:50:01.777560|S|1537|7.71|0|1537
C|SOXS|20250702|10:50:01.777560|S|5963|7.71|0|5963
C|SOXS|20250702|10:50:26.216379|S|20|7.7|0|20
C|SOXS|20250702|10:50:45.157313|S|850|7.7|0|850
C|SOXS|20250702|10:50:56.311763|S|100|7.7|0|100
C|SOXS|20250702|10:50:59.402957|S|4200|7.685|0|4200
C|SOXS|20250702|10:51:03.854078|S|1600|7.69|0|1600
C|SOXS|20250702|10:51:06.748887|S|1600|7.69|0|1600
C|SOXS|20250702|10:51:10.278468|S|1600|7.69|0|1600
C|SOXS|20250702|10:51:10.278468|S|2100|7.69|0|2100
C|SOXS|20250702|10:51:10.278479|S|2500|7.69|0|2500
C|SOXS|20250702|10:51:11.277917|S|20|7.69|0|20
C|SOXS|20250702|10:51:12.307141|S|1580|7.69|0|1580
C|SOXS|20250702|10:51:25.705393|S|200|7.69|0|200
C|SOXS|20250702|10:51:43.097434|S|1|7.68|0|1
C|SOXS|20250702|10:51:43.097654|S|99|7.68|0|99
C|SOXS|20250702|10:51:43.097654|S|100|7.68|0|100
C|SOXS|20250702|10:52:00.673217|S|200|7.68|0|200
C|SOXS|20250702|10:52:05.061186|S|5|7.68|0|5
C|SOXS|20250702|10:52:05.061600|S|6|7.68|0|6
C|SOXS|20250702|10:52:05.062043|S|50|7.68|0|50
C|SOXS|20250702|10:52:09.720842|S|39|7.68|0|39
C|SOXS|20250702|10:52:20.403034|S|100|7.68|0|100
C|SOXS|20250702|10:52:34.045049|S|100|7.69|0|100
C|SOXS|20250702|10:52:43.345211|S|100|7.69|0|100
C|SOXS|20250702|10:52:51.733896|S|100|7.7|0|100
C|SOXS|20250702|10:52:58.025906|S|100|7.7|0|100
C|SOXS|20250702|10:53:01.693985|S|200|7.7|0|200
C|SOXS|20250702|10:53:15.363663|S|66|7.68|0|66
C|SOXS|20250702|10:53:15.364814|S|34|7.68|0|34
C|SOXS|20250702|10:53:17.902414|S|100|7.68|0|100
C|SOXS|20250702|10:53:33.266096|S|1|7.68|0|1
C|SOXS|20250702|10:54:00.983817|S|100|7.69|0|100
C|SOXS|20250702|10:54:00.983817|S|100|7.69|0|100
C|SOXS|20250702|10:54:03.244898|S|100|7.69|0|100
C|SOXS|20250702|10:54:04.548321|S|1600|7.68|0|1600
C|SOXS|20250702|10:54:10.740708|S|100|7.68|0|100
C|SOXS|20250702|10:54:12.095136|S|100|7.68|0|100
C|SOXS|20250702|10:54:22.802461|S|40|7.69|0|40
C|SOXS|20250702|10:55:00.510759|S|100|7.7|0|100
C|SOXS|20250702|10:55:12.916783|S|100|7.71|0|100
C|SOXS|20250702|10:55:13.282265|S|100|7.71|0|100
C|SOXS|20250702|10:55:29.241608|S|800|7.7|0|800
C|SOXS|20250702|10:55:44.258131|S|1|7.69|0|1
C|SOXS|20250702|10:55:54.807677|S|100|7.69|0|100
C|SOXS|20250702|10:56:28.440265|S|115|7.68|0|115
C|SOXS|20250702|10:56:39.229081|S|903|7.685|0|903
C|SOXS|20250702|10:56:41.258871|S|300|7.69|0|300
C|SOXS|20250702|10:56:41.258871|S|300|7.69|0|300
C|SOXS|20250702|10:56:41.258872|S|100|7.69|0|100
C|SOXS|20250702|10:56:41.258872|S|100|7.69|0|100
C|SOXS|20250702|10:56:41.258872|S|300|7.69|0|300
C|SOXS|20250702|10:56:41.258872|S|1000|7.69|0|1000
C|SOXS|20250702|10:58:06.746942|S|406|7.66|0|406
C|SOXS|20250702|10:58:06.746942|S|20|7.66|0|20
C|SOXS|20250702|10:58:14.382841|S|1|7.675|0|1
C|SOXS|20250702|10:59:18.056615|S|50|7.68|0|50
C|SOXS|20250702|10:59:45.250202|S|1|7.67|0|1
C|SOXS|20250702|11:00:00.131229|S|569|7.65|0|569
C|SOXS|20250702|11:00:00.131229|S|1600|7.65|0|1600
C|SOXS|20250702|11:00:00.131229|S|2800|7.65|0|2800
C|SOXS|20250702|11:00:00.131229|S|1900|7.65|0|1900
C|SOXS|20250702|11:00:00.434474|S|1600|7.66|0|1600
C|SOXS|20250702|11:00:16.512931|S|300|7.655|0|300
C|SOXS|20250702|11:00:30.164003|S|600|7.67|0|600
C|SOXS|20250702|11:00:50.625216|S|20|7.66|0|20
C|SOXS|20250702|11:00:50.809341|S|620|7.66|0|620
C|SOXS|20250702|11:01:01.142483|S|2766|7.655|0|2766
C|SOXS|20250702|11:01:01.142483|S|4000|7.655|0|4000
C|SOXS|20250702|11:01:04.188494|S|213|7.65|0|213
C|SOXS|20250702|11:01:04.248682|S|1387|7.65|0|1387
C|SOXS|20250702|11:01:06.147951|S|10|7.64|0|10
C|SOXS|20250702|11:01:06.259740|S|1900|7.63|0|1900
C|SOXS|20250702|11:01:06.259740|S|2250|7.63|0|2250
C|SOXS|20250702|11:01:06.259740|S|3300|7.63|0|3300
C|SOXS|20250702|11:01:06.259740|S|1600|7.63|0|1600
C|SOXS|20250702|11:01:09.051590|S|200|7.64|0|200
C|SOXS|20250702|11:01:13.315467|S|1600|7.64|0|1600
C|SOXS|20250702|11:01:20.853722|S|300|7.64|0|300
C|SOXS|20250702|11:01:22.951554|S|100|7.64|0|100
C|SOXS|20250702|11:01:25.990536|S|100|7.64|0|100
C|SOXS|20250702|11:01:27.431805|S|5|7.65|0|5
C|SOXS|20250702|11:01:34.227748|S|200|7.64|0|200
C|SOXS|20250702|11:01:34.548596|S|913|7.64|0|913
C|SOXS|20250702|11:01:34.548606|S|987|7.64|0|987
C|SOXS|20250702|11:01:35.791573|S|300|7.64|0|300
C|SOXS|20250702|11:01:56.744655|S|100|7.64|0|100
C|SOXS|20250702|11:01:56.744656|S|100|7.64|0|100
C|SOXS|20250702|11:01:56.744656|S|100|7.64|0|100
C|SOXS|20250702|11:01:56.744656|S|100|7.64|0|100
C|SOXS|20250702|11:01:56.776899|S|2100|7.64|0|2100
C|SOXS|20250702|11:02:02.326548|S|200|7.62|0|200
C|SOXS|20250702|11:02:04.238226|S|500|7.63|0|500
C|SOXS|20250702|11:02:06.155058|S|200|7.63|0|200
C|SOXS|20250702|11:02:08.427568|S|100|7.63|0|100
C|SOXS|20250702|11:03:13.224703|S|100|7.64|0|100
C|SOXS|20250702|11:03:13.224703|S|100|7.64|0|100
C|SOXS|20250702|11:03:13.224703|S|100|7.64|0|100
C|SOXS|20250702|11:03:13.224704|S|100|7.64|0|100
C|SOXS|20250702|11:03:18.682670|S|100|7.64|0|100
C|SOXS|20250702|11:03:21.065142|S|100|7.64|0|100
C|SOXS|20250702|11:03:27.817571|S|100|7.65|0|100
C|SOXS|20250702|11:03:40.073065|S|200|7.64|0|200
C|SOXS|20250702|11:03:42.733746|S|100|7.64|0|100
C|SOXS|20250702|11:04:05.008546|S|600|7.63|0|600
C|SOXS|20250702|11:04:10.964015|S|160|7.63|0|160
C|SOXS|20250702|11:04:27.800038|S|100|7.63|0|100
C|SOXS|20250702|11:04:50.987865|S|100|7.63|0|100
C|SOXS|20250702|11:04:57.715942|S|20|7.62|0|20
C|SOXS|20250702|11:05:00.027075|S|300|7.61|0|300
C|SOXS|20250702|11:05:08.516696|S|300|7.62|0|300
C|SOXS|20250702|11:05:08.516696|S|100|7.62|0|100
C|SOXS|20250702|11:05:19.975269|S|2500|7.6|0|2500
C|SOXS|20250702|11:05:19.975269|S|2500|7.6|0|2500
C|SOXS|20250702|11:05:19.975269|S|2100|7.6|0|2100
C|SOXS|20250702|11:05:19.975270|S|7600|7.6|0|7600
C|SOXS|20250702|11:05:36.941681|S|900|7.6|0|900
C|SOXS|20250702|11:05:38.107529|S|235|7.595|0|235
C|SOXS|20250702|11:05:40.037998|S|100|7.6|0|100
C|SOXS|20250702|11:05:40.981582|S|200|7.6|0|200
C|SOXS|20250702|11:05:42.095807|S|200|7.6|0|200
C|SOXS|20250702|11:05:44.585294|S|100|7.6|0|100
C|SOXS|20250702|11:05:46.274822|S|100|7.6|0|100
C|SOXS|20250702|11:05:55.475313|S|5|7.6|0|5
C|SOXS|20250702|11:06:03.932501|S|200|7.58|0|200
C|SOXS|20250702|11:06:05.137496|S|900|7.59|0|900
C|SOXS|20250702|11:06:11.675283|S|500|7.57|0|500
C|SOXS|20250702|11:06:14.621449|S|800|7.58|0|800
C|SOXS|20250702|11:06:19.640846|S|400|7.58|0|400
C|SOXS|20250702|11:06:23.422521|S|100|7.58|0|100
C|SOXS|20250702|11:06:31.630923|S|700|7.58|0|700
C|SOXS|20250702|11:06:51.365881|S|39|7.57|0|39
C|SOXS|20250702|11:06:51.878773|S|561|7.57|0|561
C|SOXS|20250702|11:06:52.052169|S|200|7.57|0|200
C|SOXS|20250702|11:06:55.028102|S|600|7.57|0|600
C|SOXS|20250702|11:07:05.422479|S|100|7.57|0|100
C|SOXS|20250702|11:07:05.422480|S|100|7.57|0|100
C|SOXS|20250702|11:07:05.422480|S|100|7.57|0|100
C|SOXS|20250702|11:07:14.104854|S|5500|7.55|0|5500
C|SOXS|20250702|11:07:14.104854|S|4000|7.55|0|4000
C|SOXS|20250702|11:07:19.540092|S|900|7.56|0|900
C|SOXS|20250702|11:07:21.186225|S|200|7.56|0|200
C|SOXS|20250702|11:07:22.759530|S|600|7.56|0|600
C|SOXS|20250702|11:07:22.759640|S|100|7.56|0|100
C|SOXS|20250702|11:07:32.980581|S|10|7.55|0|10
C|SOXS|20250702|11:07:34.545574|S|15|7.55|0|15
C|SOXS|20250702|11:07:34.754787|S|50|7.55|0|50
C|SOXS|20250702|11:07:44.773477|S|300|7.54|0|300
C|SOXS|20250702|11:08:04.979710|S|100|7.55|0|100
C|SOXS|20250702|11:08:04.979710|S|200|7.55|0|200
C|SOXS|20250702|11:08:04.979710|S|300|7.55|0|300
C|SOXS|20250702|11:08:08.207295|S|100|7.55|0|100
C|SOXS|20250702|11:08:10.914037|S|144|7.55|0|144
C|SOXS|20250702|11:08:10.914037|S|100|7.55|0|100
C|SOXS|20250702|11:08:43.173910|S|100|7.54|0|100
C|SOXS|20250702|11:08:43.173911|S|500|7.54|0|500
C|SOXS|20250702|11:08:43.173911|S|100|7.54|0|100
C|SOXS|20250702|11:08:44.007269|S|100|7.54|0|100
C|SOXS|20250702|11:08:47.787540|S|200|7.54|0|200
C|SOXS|20250702|11:08:50.631323|S|100|7.54|0|100
C|SOXS|20250702|11:08:52.708324|S|100|7.54|0|100
C|SOXS|20250702|11:08:55.380383|S|100|7.54|0|100
C|SOXS|20250702|11:09:00.174667|S|100|7.55|0|100
C|SOXS|20250702|11:09:00.174667|S|400|7.55|0|400
C|SOXS|20250702|11:09:00.174667|S|100|7.55|0|100
C|SOXS|20250702|11:09:20.867816|S|800|7.55|0|800
C|SOXS|20250702|11:09:20.867816|S|2300|7.55|0|2300
C|SOXS|20250702|11:09:20.867816|S|1700|7.55|0|1700
C|SOXS|20250702|11:09:28.562222|S|100|7.56|0|100
C|SOXS|20250702|11:09:28.562222|S|100|7.56|0|100
C|SOXS|20250702|11:09:28.562222|S|100|7.56|0|100
C|SOXS|20250702|11:09:28.562222|S|100|7.56|0|100
C|SOXS|20250702|11:09:28.562222|S|100|7.56|0|100
C|SOXS|20250702|11:09:29.730456|S|3200|7.56|0|3200
C|SOXS|20250702|11:09:30.953694|S|7700|7.56|0|7700
C|SOXS|20250702|11:09:35.687836|S|100|7.56|0|100
C|SOXS|20250702|11:09:39.167782|S|100|7.56|0|100
C|SOXS|20250702|11:09:42.318335|S|100|7.57|0|100
C|SOXS|20250702|11:09:42.318335|S|100|7.57|0|100
C|SOXS|20250702|11:09:42.318335|S|100|7.57|0|100
C|SOXS|20250702|11:09:46.002772|S|3737|7.56|0|3737
C|SOXS|20250702|11:09:53.356967|S|700|7.57|0|700
C|SOXS|20250702|11:09:53.394734|S|100|7.57|0|100
C|SOXS|20250702|11:09:53.394734|S|100|7.57|0|100
C|SOXS|20250702|11:09:54.359043|S|100|7.57|0|100
C|SOXS|20250702|11:09:59.156016|S|200|7.57|0|200
C|SOXS|20250702|11:10:01.206202|S|100|7.57|0|100
C|SOXS|20250702|11:10:01.963533|S|400|7.565|0|400
C|SOXS|20250702|11:10:02.599871|S|3200|7.57|0|3200
C|SOXS|20250702|11:10:02.599872|S|2500|7.57|0|2500
C|SOXS|20250702|11:10:02.599872|S|4000|7.57|0|4000
C|SOXS|20250702|11:10:02.599872|S|150|7.57|0|150
C|SOXS|20250702|11:10:02.599872|S|150|7.57|0|150
C|SOXS|20250702|11:10:05.596997|S|200|7.58|0|200
C|SOXS|20250702|11:10:06.787684|E|33|7.58|0|33
C|SOXS|20250702|11:10:09.870373|S|100|7.59|0|100
C|SOXS|20250702|11:10:13.369830|S|100|7.59|0|100
C|SOXS|20250702|11:10:14.490237|S|3200|7.59|0|3200
C|SOXS|20250702|11:10:21.405286|S|200|7.6|0|200
C|SOXS|20250702|11:10:22.496401|S|1000|7.6|0|1000
C|SOXS|20250702|11:10:34.005784|S|1600|7.58|0|1600
C|SOXS|20250702|11:10:34.007267|S|301|7.58|0|301
C|SOXS|20250702|11:10:34.007267|S|1600|7.58|0|1600
C|SOXS|20250702|11:10:34.652994|S|1000|7.59|0|1000
C|SOXS|20250702|11:10:37.961585|S|733|7.59|0|733
C|SOXS|20250702|11:10:39.620652|S|1467|7.59|0|1467
C|SOXS|20250702|11:10:39.620653|S|200|7.59|0|200
C|SOXS|20250702|11:10:39.620653|S|300|7.59|0|300
C|SOXS|20250702|11:10:39.620653|S|300|7.59|0|300
C|SOXS|20250702|11:10:39.626112|S|300|7.59|0|300
C|SOXS|20250702|11:10:48.826515|S|100|7.59|0|100
C|SOXS|20250702|11:11:01.175604|S|60|7.57|0|60
C|SOXS|20250702|11:11:02.054437|S|900|7.57|0|900
C|SOXS|20250702|11:11:03.670022|S|500|7.57|0|500
C|SOXS|20250702|11:11:08.941202|S|100|7.57|0|100
C|SOXS|20250702|11:11:09.862372|S|4700|7.57|0|4700
C|SOXS|20250702|11:11:09.862372|S|5500|7.57|0|5500
C|SOXS|20250702|11:11:16.378895|S|200|7.57|0|200
C|SOXS|20250702|11:11:19.238087|S|1000|7.57|0|1000
C|SOXS|20250702|11:11:21.388859|S|100|7.57|0|100
C|SOXS|20250702|11:11:34.531357|S|100|7.57|0|100
C|SOXS|20250702|11:11:34.531357|S|5500|7.57|0|5500
C|SOXS|20250702|11:11:34.531357|S|300|7.57|0|300
C|SOXS|20250702|11:11:38.635817|S|100|7.57|0|100
C|SOXS|20250702|11:11:52.390069|S|100|7.57|0|100
C|SOXS|20250702|11:11:52.597249|S|100|7.57|0|100
C|SOXS|20250702|11:12:07.667664|S|100|7.58|0|100
C|SOXS|20250702|11:12:07.667664|S|25|7.58|0|25
C|SOXS|20250702|11:12:07.675203|S|100|7.58|0|100
C|SOXS|20250702|11:12:10.382364|S|2|7.58|0|2
C|SOXS|20250702|11:12:14.941630|S|2|7.58|0|2
C|SOXS|20250702|11:12:15.872567|S|96|7.58|0|96
C|SOXS|20250702|11:12:29.983568|S|100|7.58|0|100
C|SOXS|20250702|11:12:51.414290|S|100|7.59|0|100
C|SOXS|20250702|11:12:58.154383|S|100|7.59|0|100
C|SOXS|20250702|11:13:01.413622|S|100|7.59|0|100
C|SOXS|20250702|11:13:04.373747|S|100|7.6|0|100
C|SOXS|20250702|11:13:04.938579|S|100|7.6|0|100
C|SOXS|20250702|11:13:08.349802|S|100|7.61|0|100
C|SOXS|20250702|11:13:17.080390|S|100|7.61|0|100
C|SOXS|20250702|11:13:17.296851|S|100|7.61|0|100
C|SOXS|20250702|11:13:22.372940|S|100|7.62|0|100
C|SOXS|20250702|11:13:32.230983|S|200|7.62|0|200
C|SOXS|20250702|11:13:33.294729|S|5|7.62|0|5
C|SOXS|20250702|11:13:35.310158|S|100|7.62|0|100
C|SOXS|20250702|11:14:04.541430|S|800|7.615|0|800
C|SOXS|20250702|11:14:25.319897|S|50|7.6|0|50
C|SOXS|20250702|11:14:25.319897|S|950|7.6|0|950
C|SOXS|20250702|11:14:25.891647|S|100|7.61|0|100
C|SOXS|20250702|11:14:35.359801|S|100|7.61|0|100
C|SOXS|20250702|11:14:36.870705|S|100|7.61|0|100
C|SOXS|20250702|11:14:44.963682|S|100|7.62|0|100
C|SOXS|20250702|11:14:51.572123|S|1|7.62|0|1
C|SOXS|20250702|11:15:02.448423|S|100|7.61|0|100
C|SOXS|20250702|11:15:02.448423|S|3200|7.61|0|3200
C|SOXS|20250702|11:15:10.363851|S|150|7.61|0|150
C|SOXS|20250702|11:15:26.787381|S|100|7.61|0|100
C|SOXS|20250702|11:15:26.787381|S|100|7.61|0|100
C|SOXS|20250702|11:15:47.572423|S|100|7.6|0|100
C|SOXS|20250702|11:15:58.343429|S|64|7.585|0|64
C|SOXS|20250702|11:16:11.513468|S|1000|7.59|0|1000
C|SOXS|20250702|11:16:14.489636|S|100|7.6|0|100
C|SOXS|20250702|11:16:30.918178|S|100|7.59|0|100
C|SOXS|20250702|11:16:47.156973|S|100|7.6|0|100
C|SOXS|20250702|11:16:49.216664|S|100|7.6|0|100
C|SOXS|20250702|11:17:00.028567|S|100|7.6|0|100
C|SOXS|20250702|11:17:00.285210|S|2|7.6|0|2
C|SOXS|20250702|11:17:00.285218|S|98|7.6|0|98
C|SOXS|20250702|11:17:16.333666|S|200|7.6|0|200
C|SOXS|20250702|11:17:22.245693|S|3200|7.59|0|3200
C|SOXS|20250702|11:17:22.245693|S|6500|7.59|0|6500
C|SOXS|20250702|11:17:22.280872|S|3200|7.59|0|3200
C|SOXS|20250702|11:17:22.280872|S|6500|7.59|0|6500
C|SOXS|20250702|11:17:37.155954|S|1800|7.58|0|1800
C|SOXS|20250702|11:17:40.313654|S|10|7.59|0|10
C|SOXS|20250702|11:18:18.596094|S|400|7.6|0|400
C|SOXS|20250702|11:18:25.141836|S|29|7.6|0|29
C|SOXS|20250702|11:18:27.486780|S|15|7.6|0|15
C|SOXS|20250702|11:19:12.075495|S|328|7.6|0|328
C|SOXS|20250702|11:19:12.075495|S|800|7.6|0|800
C|SOXS|20250702|11:19:12.075651|S|400|7.6|0|400
C|SOXS|20250702|11:19:12.075651|S|572|7.6|0|572
C|SOXS|20250702|11:19:17.504510|S|3200|7.6|0|3200
C|SOXS|20250702|11:19:17.515282|S|3200|7.6|0|3200
C|SOXS|20250702|11:19:27.018969|S|600|7.6|0|600
C|SOXS|20250702|11:20:04.395331|S|800|7.595|0|800
C|SOXS|20250702|11:21:02.987479|S|100|7.595|0|100
C|SOXS|20250702|11:21:08.193043|S|10|7.58|0|10
C|SOXS|20250702|11:21:50.938880|S|200|7.58|0|200
C|SOXS|20250702|11:21:50.939254|S|10|7.58|0|10
C|SOXS|20250702|11:24:17.696041|E|32|7.61|0|32
C|SOXS|20250702|11:24:17.696314|E|43|7.61|0|43
C|SOXS|20250702|11:24:25.029451|S|3200|7.61|0|3200
C|SOXS|20250702|11:24:25.029452|S|2537|7.61|0|2537
C|SOXS|20250702|11:24:49.286067|S|75|7.62|0|75
C|SOXS|20250702|11:25:38.010607|S|1200|7.615|0|1200
C|SOXS|20250702|11:25:38.062358|S|100|7.62|0|100
C|SOXS|20250702|11:26:03.206894|S|5|7.615|0|5
C|SOXS|20250702|11:26:39.839999|S|636|7.6|0|636
C|SOXS|20250702|11:27:30.466478|S|5|7.61|0|5
C|SOXS|20250702|11:28:21.002018|S|3200|7.61|0|3200
C|SOXS|20250702|11:28:45.152639|S|100|7.62|0|100
C|SOXS|20250702|11:29:20.633277|S|100|7.6|0|100
C|SOXS|20250702|11:29:20.633277|S|100|7.6|0|100
C|SOXS|20250702|11:29:21.678065|S|100|7.6|0|100
C|SOXS|20250702|11:29:42.429814|S|3200|7.6|0|3200
C|SOXS|20250702|11:29:42.441248|S|3200|7.6|0|3200
C|SOXS|20250702|11:29:57.160436|S|100|7.6|0|100
C|SOXS|20250702|11:29:57.160436|S|100|7.6|0|100
C|SOXS|20250702|11:29:57.615664|S|100|7.6|0|100
C|SOXS|20250702|11:29:59.638826|S|100|7.6|0|100
C|SOXS|20250702|11:30:14.349919|S|16|7.61|0|16
C|SOXS|20250702|11:30:14.351024|S|84|7.61|0|84
C|SOXS|20250702|11:30:14.351025|S|100|7.61|0|100
C|SOXS|20250702|11:30:21.504209|S|100|7.6|0|100
C|SOXS|20250702|11:30:45.250766|S|100|7.6|0|100
C|SOXS|20250702|11:30:46.070083|S|100|7.6|0|100
C|SOXS|20250702|11:30:51.535234|S|3200|7.6|0|3200
C|SOXS|20250702|11:30:54.479841|S|3200|7.6|0|3200
C|SOXS|20250702|11:30:55.084819|S|3200|7.6|0|3200
C|SOXS|20250702|11:31:04.012156|S|9|7.61|0|9
C|SOXS|20250702|11:31:11.641114|S|9|7.61|0|9
C|SOXS|20250702|11:31:11.641781|S|82|7.61|0|82
C|SOXS|20250702|11:31:12.878216|S|10|7.61|0|10
C|SOXS|20250702|11:31:19.507088|S|153|7.6|0|153
C|SOXS|20250702|11:31:19.507727|S|47|7.6|0|47
C|SOXS|20250702|11:31:50.893068|S|100|7.595|0|100
C|SOXS|20250702|11:31:52.215088|S|29|7.59|0|29
C|SOXS|20250702|11:31:52.215383|S|146|7.59|0|146
C|SOXS|20250702|11:31:55.311077|S|100|7.59|0|100
C|SOXS|20250702|11:32:00.665770|S|350|7.59|0|350
C|SOXS|20250702|11:32:25.165518|S|100|7.59|0|100
C|SOXS|20250702|11:32:26.504115|S|100|7.59|0|100
C|SOXS|20250702|11:32:30.005837|S|100|7.59|0|100
C|SOXS|20250702|11:32:39.193476|S|100|7.6|0|100
C|SOXS|20250702|11:32:39.538366|S|100|7.6|0|100
C|SOXS|20250702|11:32:52.782600|S|1000|7.595|0|1000
C|SOXS|20250702|11:32:59.337562|S|1|7.59|0|1
C|SOXS|20250702|11:32:59.404403|S|99|7.59|0|99
C|SOXS|20250702|11:33:25.190737|S|2|7.59|0|2
C|SOXS|20250702|11:33:30.132094|S|100|7.59|0|100
C|SOXS|20250702|11:33:35.863376|S|11|7.59|0|11
C|SOXS|20250702|11:33:35.863854|S|89|7.59|0|89
C|SOXS|20250702|11:34:01.958896|S|100|7.59|0|100
C|SOXS|20250702|11:34:12.936750|S|10|7.58|0|10
C|SOXS|20250702|11:34:36.292468|S|3200|7.58|0|3200
C|SOXS|20250702|11:35:22.810129|S|1000|7.58|0|1000
C|SOXS|20250702|11:36:40.395229|S|1000|7.57|0|1000
C|SOXS|20250702|11:36:40.446875|S|25|7.57|0|25
C|SOXS|20250702|11:36:40.733323|S|2000|7.565|0|2000
C|SOXS|20250702|11:36:57.968680|S|40|7.56|0|40
C|SOXS|20250702|11:37:05.971605|S|400|7.55|0|400
C|SOXS|20250702|11:37:05.971605|S|400|7.55|0|400
C|SOXS|20250702|11:37:05.971606|S|3200|7.55|0|3200
C|SOXS|20250702|11:37:05.971606|S|3500|7.55|0|3500
C|SOXS|20250702|11:37:05.987567|S|10|7.56|0|10
C|SOXS|20250702|11:37:06.037550|S|1|7.56|0|1
C|SOXS|20250702|11:37:13.665427|S|1600|7.56|0|1600
C|SOXS|20250702|11:37:39.184448|S|100|7.56|0|100
C|SOXS|20250702|11:38:21.980754|S|1000|7.56|0|1000
C|SOXS|20250702|11:38:48.791430|S|100|7.57|0|100
C|SOXS|20250702|11:39:14.190236|S|3200|7.57|0|3200
C|SOXS|20250702|11:39:14.200338|S|3200|7.57|0|3200
C|SOXS|20250702|11:39:14.200338|S|5847|7.57|0|5847
C|SOXS|20250702|11:39:26.808614|S|3200|7.57|0|3200
C|SOXS|20250702|11:40:20.429928|S|100|7.575|0|100
C|SOXS|20250702|11:40:56.932431|S|10|7.57|0|10
C|SOXS|20250702|11:41:22.208881|E|390|7.57|0|390
C|SOXS|20250702|11:42:50.376385|S|900|7.58|0|900
C|SOXS|20250702|11:43:45.635755|E|76|7.59|0|76
C|SOXS|20250702|11:44:12.205461|S|173|7.6|0|173
C|SOXS|20250702|11:44:17.045735|S|5|7.6|0|5
C|SOXS|20250702|11:44:24.444670|S|3000|7.6|0|3000
C|SOXS|20250702|11:44:56.969150|S|95|7.615|0|95
C|SOXS|20250702|11:44:57.039697|S|1|7.615|0|1
C|SOXS|20250702|11:44:57.284769|S|1|7.615|0|1
C|SOXS|20250702|11:44:57.359497|S|1|7.615|0|1
C|SOXS|20250702|11:44:57.546914|S|1|7.615|0|1
C|SOXS|20250702|11:44:57.621945|S|1|7.615|0|1
C|SOXS|20250702|11:44:57.834296|S|3|7.615|0|3
C|SOXS|20250702|11:44:57.905915|S|1|7.615|0|1
C|SOXS|20250702|11:44:58.110685|S|1|7.615|0|1
C|SOXS|20250702|11:45:03.234928|S|200|7.61|0|200
C|SOXS|20250702|11:46:13.111672|S|900|7.59|0|900
C|SOXS|20250702|11:47:24.910170|S|3200|7.59|0|3200
C|SOXS|20250702|11:47:27.491490|S|10|7.59|0|10
C|SOXS|20250702|11:48:04.825794|S|500|7.57|0|500
C|SOXS|20250702|11:48:20.555411|S|200|7.58|0|200
C|SOXS|20250702|11:48:48.810989|S|15|7.57|0|15
C|SOXS|20250702|11:48:48.811255|S|380|7.57|0|380
C|SOXS|20250702|11:48:48.811422|S|1|7.57|0|1
C|SOXS|20250702|11:48:48.811633|S|10|7.57|0|10
C|SOXS|20250702|11:49:23.120978|S|800|7.57|0|800
C|SOXS|20250702|11:51:07.456263|S|10|7.58|0|10
C|SOXS|20250702|11:51:25.788248|S|50|7.58|0|50
C|SOXS|20250702|11:52:48.420851|S|1000|7.57|0|1000
C|SOXS|20250702|11:55:57.427450|S|1|7.57|0|1
C|SOXS|20250702|11:55:57.427674|S|5|7.57|0|5
C|SOXS|20250702|11:56:54.822387|S|3200|7.58|0|3200
C|SOXS|20250702|11:59:19.175169|S|1000|7.57|0|1000
C|SOXS|20250702|12:00:09.753948|E|18|7.58|0|18
C|SOXS|20250702|12:00:09.754206|E|24|7.58|0|24
C|SOXS|20250702|12:04:04.250669|S|2|7.58|0|2
C|SOXS|20250702|12:04:44.286234|S|94|7.57|0|94
C|SOXS|20250702|12:04:44.286462|S|423|7.57|0|423
C|SOXS|20250702|12:04:44.286652|S|578|7.57|0|578
C|SOXS|20250702|12:05:17.343896|S|150|7.57|0|150
C|SOXS|20250702|12:05:17.393725|S|423|7.57|0|423
C|SOXS|20250702|12:05:17.394047|S|577|7.57|0|577
C|SOXS|20250702|12:05:17.444859|S|100|7.57|0|100
C|SOXS|20250702|12:05:20.993295|S|4100|7.57|0|4100
C|SOXS|20250702|12:05:29.416740|S|10|7.56|0|10
C|SOXS|20250702|12:05:29.416741|S|5|7.56|0|5
C|SOXS|20250702|12:05:56.151754|S|1200|7.55|0|1200
C|SOXS|20250702|12:05:56.151754|S|100|7.55|0|100
C|SOXS|20250702|12:05:56.151755|S|1100|7.55|0|1100
C|SOXS|20250702|12:05:56.151755|S|1100|7.55|0|1100
C|SOXS|20250702|12:05:56.248049|S|80|7.56|0|80
C|SOXS|20250702|12:05:56.248418|S|10|7.56|0|10
C|SOXS|20250702|12:05:56.248644|S|150|7.56|0|150
C|SOXS|20250702|12:06:05.937068|S|3000|7.55|0|3000
C|SOXS|20250702|12:06:22.020799|S|500|7.54|0|500
C|SOXS|20250702|12:06:22.020799|S|100|7.54|0|100
C|SOXS|20250702|12:06:22.020799|S|100|7.54|0|100
C|SOXS|20250702|12:06:22.020800|S|2400|7.54|0|2400
C|SOXS|20250702|12:06:23.252077|S|423|7.55|0|423
C|SOXS|20250702|12:06:57.422219|S|7|7.55|0|7
C|SOXS|20250702|12:07:26.601465|S|3|7.55|0|3
C|SOXS|20250702|12:08:13.260665|S|3000|7.53|0|3000
C|SOXS|20250702|12:08:13.260665|S|2500|7.53|0|2500
C|SOXS|20250702|12:08:13.260665|S|2200|7.53|0|2200
C|SOXS|20250702|12:08:13.260665|S|30|7.53|0|30
C|SOXS|20250702|12:08:13.260666|S|1670|7.53|0|1670
C|SOXS|20250702|12:08:13.304712|S|303|7.54|0|303
C|SOXS|20250702|12:08:13.304990|S|150|7.54|0|150
C|SOXS|20250702|12:08:13.305282|S|20|7.54|0|20
C|SOXS|20250702|12:08:13.305517|S|5|7.54|0|5
C|SOXS|20250702|12:08:43.640023|S|5|7.53|0|5
C|SOXS|20250702|12:08:43.643777|S|1|7.53|0|1
C|SOXS|20250702|12:08:43.813990|S|700|7.53|0|700
C|SOXS|20250702|12:08:52.132125|S|56|7.52|0|56
C|SOXS|20250702|12:08:52.132125|S|100|7.52|0|100
C|SOXS|20250702|12:08:52.132125|S|100|7.52|0|100
C|SOXS|20250702|12:09:14.783166|S|150|7.53|0|150
C|SOXS|20250702|12:09:58.966076|S|180|7.53|0|180
C|SOXS|20250702|12:10:25.677123|S|1000|7.53|0|1000
C|SOXS|20250702|12:11:02.666198|S|2000|7.53|0|2000
C|SOXS|20250702|12:12:13.681741|S|100|7.53|0|100
C|SOXS|20250702|12:12:14.646571|S|20|7.53|0|20
C|SOXS|20250702|12:12:22.393475|S|4000|7.535|0|4000
C|SOXS|20250702|12:12:23.019867|S|8|7.54|0|8
C|SOXS|20250702|12:12:23.070436|S|6|7.54|0|6
C|SOXS|20250702|12:12:23.171301|S|6|7.54|0|6
C|SOXS|20250702|12:12:23.920585|S|100|7.54|0|100
C|SOXS|20250702|12:12:54.582120|S|88|7.53|0|88
C|SOXS|20250702|12:13:00.305252|S|100|7.53|0|100
C|SOXS|20250702|12:13:30.509831|S|5|7.54|0|5
C|SOXS|20250702|12:14:27.927611|S|4100|7.54|0|4100
C|SOXS|20250702|12:14:27.927612|S|900|7.54|0|900
C|SOXS|20250702|12:14:40.296170|S|780|7.55|0|780
C|SOXS|20250702|12:15:02.166962|S|1000|7.54|0|1000
C|SOXS|20250702|12:15:23.210906|S|300|7.54|0|300
C|SOXS|20250702|12:15:37.758457|S|3200|7.54|0|3200
C|SOXS|20250702|12:16:05.228640|S|500|7.53|0|500
C|SOXS|20250702|12:16:30.960456|S|2|7.53|0|2
C|SOXS|20250702|12:16:52.237270|S|5|7.53|0|5
C|SOXS|20250702|12:16:59.800216|S|3200|7.52|0|3200
C|SOXS|20250702|12:17:07.519973|S|4100|7.52|0|4100
C|SOXS|20250702|12:17:07.970876|S|4100|7.52|0|4100
C|SOXS|20250702|12:17:13.879524|S|300|7.51|0|300
C|SOXS|20250702|12:17:15.964651|S|2500|7.52|0|2500
C|SOXS|20250702|12:17:48.563810|S|20|7.5|0|20
C|SOXS|20250702|12:17:48.563810|S|7|7.5|0|7
C|SOXS|20250702|12:17:48.563810|S|50|7.5|0|50
C|SOXS|20250702|12:17:48.563810|S|5500|7.5|0|5500
C|SOXS|20250702|12:17:48.563811|S|5500|7.5|0|5500
C|SOXS|20250702|12:17:48.609367|S|183|7.505|0|183
C|SOXS|20250702|12:17:48.609662|S|1332|7.505|0|1332
C|SOXS|20250702|12:17:48.609662|S|811|7.51|0|811
C|SOXS|20250702|12:17:48.664300|S|200|7.51|0|200
C|SOXS|20250702|12:18:04.529211|S|8|7.51|0|8
C|SOXS|20250702|12:18:35.271854|S|100|7.49|0|100
C|SOXS|20250702|12:18:35.271854|S|2100|7.49|0|2100
C|SOXS|20250702|12:20:48.524873|S|2500|7.5|0|2500
C|SOXS|20250702|12:20:48.525293|S|1600|7.5|0|1600
C|SOXS|20250702|12:20:56.048682|S|2500|7.5|0|2500
C|SOXS|20250702|12:21:09.962016|S|250|7.48|0|250
C|SOXS|20250702|12:21:09.963385|S|4750|7.48|0|4750
C|SOXS|20250702|12:21:19.704535|S|3200|7.48|0|3200
C|SOXS|20250702|12:21:21.129391|S|2500|7.49|0|2500
C|SOXS|20250702|12:21:50.436789|S|200|7.495|0|200
C|SOXS|20250702|12:22:21.277036|S|300|7.48|0|300
C|SOXS|20250702|12:22:50.385322|S|800|7.49|0|800
C|SOXS|20250702|12:23:00.830244|S|500|7.49|0|500
C|SOXS|20250702|12:23:23.217220|S|1|7.48|0|1
C|SOXS|20250702|12:23:23.247177|S|377|7.47|0|377
C|SOXS|20250702|12:23:49.349752|S|200|7.48|0|200
C|SOXS|20250702|12:23:49.353819|S|200|7.48|0|200
C|SOXS|20250702|12:24:00.111787|S|2500|7.48|0|2500
C|SOXS|20250702|12:24:09.845227|S|2800|7.47|0|2800
C|SOXS|20250702|12:24:16.100995|S|100|7.47|0|100
C|SOXS|20250702|12:24:38.941925|S|2500|7.47|0|2500
C|SOXS|20250702|12:24:43.142450|S|5000|7.465|0|5000
C|SOXS|20250702|12:25:17.931017|S|400|7.47|0|400
C|SOXS|20250702|12:25:18.405184|S|3200|7.46|0|3200
C|SOXS|20250702|12:25:54.743466|S|1441|7.45|0|1441
C|SOXS|20250702|12:25:54.783867|S|1|7.46|0|1
C|SOXS|20250702|12:25:54.784177|S|2056|7.46|0|2056
C|SOXS|20250702|12:25:54.784475|S|10|7.46|0|10
C|SOXS|20250702|12:25:54.784757|S|51|7.46|0|51
C|SOXS|20250702|12:25:54.784924|S|5|7.46|0|5
C|SOXS|20250702|12:25:54.785094|S|25|7.46|0|25
C|SOXS|20250702|12:25:54.785278|S|100|7.46|0|100
C|SOXS|20250702|12:25:54.785474|S|40|7.46|0|40
C|SOXS|20250702|12:25:54.785846|S|4|7.46|0|4
C|SOXS|20250702|12:25:54.786056|S|101|7.46|0|101
C|SOXS|20250702|12:25:54.786232|S|1|7.46|0|1
C|SOXS|20250702|12:25:54.786387|S|100|7.46|0|100
C|SOXS|20250702|12:25:54.786574|S|10|7.46|0|10
C|SOXS|20250702|12:25:54.786757|S|8|7.46|0|8
C|SOXS|20250702|12:25:54.786945|S|130|7.46|0|130
C|SOXS|20250702|12:25:54.787210|S|18|7.46|0|18
C|SOXS|20250702|12:25:54.787482|S|1|7.46|0|1
C|SOXS|20250702|12:25:54.789183|S|585|7.46|0|585
C|SOXS|20250702|12:26:01.523392|S|1|7.48|0|1
C|SOXS|20250702|12:26:08.577620|S|4300|7.485|0|4300
C|SOXS|20250702|12:26:18.296714|S|380|7.48|0|380
C|SOXS|20250702|12:26:24.178434|S|4100|7.5|0|4100
C|SOXS|20250702|12:26:47.402689|S|3699|7.51|0|3699
C|SOXS|20250702|12:26:47.402689|S|100|7.51|0|100
C|SOXS|20250702|12:26:47.402690|S|200|7.51|0|200
C|SOXS|20250702|12:26:58.378024|S|5100|7.51|0|5100
C|SOXS|20250702|12:26:58.378024|S|6700|7.51|0|6700
C|SOXS|20250702|12:27:43.571199|S|2500|7.5|0|2500
C|SOXS|20250702|12:28:04.220539|S|2500|7.5|0|2500
C|SOXS|20250702|12:28:04.222097|S|2500|7.5|0|2500
C|SOXS|20250702|12:28:04.222885|S|100|7.5|0|100
C|SOXS|20250702|12:28:04.222885|S|2400|7.5|0|2400
C|SOXS|20250702|12:28:08.562398|S|10|7.52|0|10
C|SOXS|20250702|12:28:31.271654|S|2500|7.51|0|2500
C|SOXS|20250702|12:28:31.327541|S|2500|7.51|0|2500
C|SOXS|20250702|12:28:32.985655|S|1300|7.51|0|1300
C|SOXS|20250702|12:28:32.985656|S|1200|7.51|0|1200
C|SOXS|20250702|12:28:43.735933|S|1|7.51|0|1
C|SOXS|20250702|12:28:43.770273|S|5099|7.51|0|5099
C|SOXS|20250702|12:28:43.770273|S|6300|7.51|0|6300
C|SOXS|20250702|12:29:05.426260|S|4634|7.53|0|4634
C|SOXS|20250702|12:29:05.426308|S|466|7.53|0|466
C|SOXS|20250702|12:29:31.018424|S|780|7.54|0|780
C|SOXS|20250702|12:30:04.074450|S|1000|7.55|0|1000
C|SOXS|20250702|12:30:41.553774|S|6200|7.58|0|6200
C|SOXS|20250702|12:30:55.369073|S|5100|7.58|0|5100
C|SOXS|20250702|12:30:55.369094|S|2500|7.58|0|2500
C|SOXS|20250702|12:30:55.379144|S|6300|7.58|0|6300
C|SOXS|20250702|12:30:55.379145|S|5100|7.58|0|5100
C|SOXS|20250702|12:30:57.481505|S|6300|7.58|0|6300
C|SOXS|20250702|12:30:59.318429|S|700|7.57|0|700
C|SOXS|20250702|12:31:35.518149|S|1|7.575|0|1
C|SOXS|20250702|12:31:42.362762|S|1000|7.56|0|1000
C|SOXS|20250702|12:31:42.365803|S|6400|7.56|0|6400
C|SOXS|20250702|12:33:22.033037|S|8|7.55|0|8
C|SOXS|20250702|12:33:38.340802|S|100|7.54|0|100
C|SOXS|20250702|12:34:18.194827|S|1900|7.53|0|1900
C|SOXS|20250702|12:34:40.264345|S|2500|7.53|0|2500
C|SOXS|20250702|12:34:57.007482|S|1200|7.525|0|1200
C|SOXS|20250702|12:35:05.738979|S|2500|7.52|0|2500
C|SOXS|20250702|12:35:16.611627|S|1|7.52|0|1
C|SOXS|20250702|12:35:21.144947|S|21|7.52|0|21
C|SOXS|20250702|12:35:40.643486|S|2500|7.53|0|2500
C|SOXS|20250702|12:35:52.937921|S|150|7.53|0|150
C|SOXS|20250702|12:36:00.156594|S|40|7.52|0|40
C|SOXS|20250702|12:38:46.338541|S|5|7.51|0|5
C|SOXS|20250702|12:38:46.338889|S|5|7.51|0|5
C|SOXS|20250702|12:38:46.374452|S|1500|7.5|0|1500
C|SOXS|20250702|12:39:17.640906|S|1300|7.51|0|1300
C|SOXS|20250702|12:41:45.462733|S|66|7.52|0|66
C|SOXS|20250702|12:42:36.159546|S|100|7.51|0|100
C|SOXS|20250702|12:42:58.636157|S|10|7.51|0|10
C|SOXS|20250702|12:43:16.467715|S|1000|7.52|0|1000
C|SOXS|20250702|12:52:34.414658|S|50|7.57|0|50
C|SOXS|20250702|12:52:34.607300|S|50|7.57|0|50
C|SOXS|20250702|12:52:35.138946|S|100|7.57|0|100
C|SOXS|20250702|12:52:36.343795|S|100|7.57|0|100
C|SOXS|20250702|12:52:56.407568|S|100|7.57|0|100
C|SOXS|20250702|12:53:04.501079|S|3800|7.57|0|3800
C|SOXS|20250702|12:53:29.066412|S|300|7.56|0|300
C|SOXS|20250702|12:53:34.105805|S|3800|7.55|0|3800
C|SOXS|20250702|12:54:03.385289|S|1000|7.55|0|1000
C|SOXS|20250702|12:54:09.847595|S|300|7.56|0|300
C|SOXS|20250702|12:54:09.847595|S|100|7.56|0|100
C|SOXS|20250702|12:54:09.847595|S|100|7.56|0|100
C|SOXS|20250702|12:54:27.752636|S|200|7.56|0|200
C|SOXS|20250702|12:54:48.333853|S|100|7.57|0|100
C|SOXS|20250702|12:55:21.471436|S|200|7.56|0|200
C|SOXS|20250702|12:55:24.417659|S|100|7.56|0|100
C|SOXS|20250702|12:55:54.471366|S|100|7.55|0|100
C|SOXS|20250702|12:55:54.471366|S|100|7.55|0|100
C|SOXS|20250702|12:55:57.338424|S|100|7.55|0|100
C|SOXS|20250702|12:56:07.088760|S|2349|7.55|0|2349
C|SOXS|20250702|12:56:07.092988|S|200|7.55|0|200
C|SOXS|20250702|12:57:28.380087|S|75|7.53|0|75
C|SOXS|20250702|12:59:07.217818|S|1399|7.53|0|1399
C|SOXS|20250702|12:59:19.970141|S|100|7.54|0|100
C|SOXS|20250702|12:59:19.970141|S|200|7.54|0|200
C|SOXS|20250702|12:59:46.689195|S|100|7.54|0|100
C|SOXS|20250702|13:03:08.273742|S|100|7.54|0|100
C|SOXS|20250702|13:03:47.349881|S|500|7.55|0|500
C|SOXS|20250702|13:04:15.334942|S|100|7.52|0|100
C|SOXS|20250702|13:04:15.334942|S|175|7.52|0|175
C|SOXS|20250702|13:04:15.334942|S|100|7.52|0|100
C|SOXS|20250702|13:04:47.338160|S|603|7.54|0|603
C|SOXS|20250702|13:04:47.338178|S|3197|7.54|0|3197
C|SOXS|20250702|13:06:49.302908|S|120|7.55|0|120
C|SOXS|20250702|13:12:04.008842|S|70|7.57|0|70
C|SOXS|20250702|13:12:35.653247|E|363|7.58|0|363
C|SOXS|20250702|13:13:19.785082|S|3400|7.595|0|3400
C|SOXS|20250702|13:13:30.407979|E|20|7.6|0|20
C|SOXS|20250702|13:14:49.028253|S|100|7.6|0|100
C|SOXS|20250702|13:14:49.028253|S|700|7.6|0|700
C|SOXS|20250702|13:14:49.028253|S|7200|7.6|0|7200
C|SOXS|20250702|13:14:49.028254|S|2900|7.6|0|2900
C|SOXS|20250702|13:14:49.028254|S|2300|7.6|0|2300
C|SOXS|20250702|13:14:49.031936|S|28|7.6|0|28
C|SOXS|20250702|13:16:34.500211|S|20|7.58|0|20
C|SOXS|20250702|13:19:07.988420|S|20|7.58|0|20
C|SOXS|20250702|13:20:56.079882|S|1000|7.59|0|1000
C|SOXS|20250702|13:21:39.062814|S|149|7.59|0|149
C|SOXS|20250702|13:23:34.085523|S|1|7.59|0|1
C|SOXS|20250702|13:24:07.764267|S|50|7.58|0|50
C|SOXS|20250702|13:24:42.101268|S|20|7.57|0|20
C|SOXS|20250702|13:24:58.023780|S|75|7.55|0|75
C|SOXS|20250702|13:35:23.243088|S|100|7.585|0|100
C|SOXS|20250702|13:38:49.749623|S|40|7.59|0|40
C|SOXS|20250702|13:38:49.750316|S|100|7.59|0|100
C|SOXS|20250702|13:38:49.750316|S|160|7.59|0|160
C|SOXS|20250702|13:39:05.838866|S|1|7.59|0|1
C|SOXS|20250702|13:39:05.838936|S|99|7.59|0|99
C|SOXS|20250702|13:41:02.009640|S|200|7.6|0|200
C|SOXS|20250702|13:41:03.255926|S|100|7.6|0|100
C|SOXS|20250702|13:41:20.912603|S|200|7.61|0|200
C|SOXS|20250702|13:41:45.201249|S|800|7.605|0|800
C|SOXS|20250702|13:41:55.315842|S|200|7.6|0|200
C|SOXS|20250702|13:42:02.991222|S|100|7.6|0|100
C|SOXS|20250702|13:42:16.881695|S|200|7.6|0|200
C|SOXS|20250702|13:42:38.240926|S|200|7.6|0|200
C|SOXS|20250702|13:42:39.948369|S|100|7.6|0|100
C|SOXS|20250702|13:43:00.715653|S|1000|7.6|0|1000
C|SOXS|20250702|13:43:09.711446|S|200|7.6|0|200
C|SOXS|20250702|13:43:12.872366|S|32|7.6|0|32
C|SOXS|20250702|13:43:14.498163|S|68|7.6|0|68
C|SOXS|20250702|13:43:20.581465|S|100|7.6|0|100
C|SOXS|20250702|13:44:14.072195|S|124|7.59|0|124
C|SOXS|20250702|13:44:14.072210|S|76|7.59|0|76
C|SOXS|20250702|13:44:19.287170|S|100|7.59|0|100
C|SOXS|20250702|13:45:11.484714|S|200|7.59|0|200
C|SOXS|20250702|13:45:40.344245|S|32|7.59|0|32
C|SOXS|20250702|13:45:40.344256|S|168|7.59|0|168
C|SOXS|20250702|13:45:42.491241|S|100|7.59|0|100
C|SOXS|20250702|13:46:32.697214|S|50|7.58|0|50
C|SOXS|20250702|13:48:00.726418|S|111|7.57|0|111
C|SOXS|20250702|13:48:14.574813|S|75|7.56|0|75
C|SOXS|20250702|13:48:49.942797|S|76|7.55|0|76
C|SOXS|20250702|13:48:49.988547|S|1|7.56|0|1
C|SOXS|20250702|13:48:49.988951|S|10|7.56|0|10
C|SOXS|20250702|13:49:08.156519|S|900|7.55|0|900
C|SOXS|20250702|13:50:00.634346|S|20|7.54|0|20
C|SOXS|20250702|13:50:00.634346|S|165|7.54|0|165
C|SOXS|20250702|13:50:00.680602|S|18|7.55|0|18
C|SOXS|20250702|13:50:18.136569|S|200|7.55|0|200
C|SOXS|20250702|13:51:44.036301|S|30|7.55|0|30
C|SOXS|20250702|13:54:37.975922|S|940|7.54|0|940
C|SOXS|20250702|13:54:55.000925|S|1200|7.54|0|1200
C|SOXS|20250702|13:54:55.000925|S|1500|7.54|0|1500
C|SOXS|20250702|13:56:10.882740|S|200|7.54|0|200
C|SOXS|20250702|13:56:10.882740|S|200|7.54|0|200
C|SOXS|20250702|13:56:10.882741|S|900|7.54|0|900
C|SOXS|20250702|13:58:45.819988|S|220|7.52|0|220
C|SOXS|20250702|14:00:31.062843|S|100|7.54|0|100
C|SOXS|20250702|14:00:31.062843|S|100|7.54|0|100
C|SOXS|20250702|14:00:31.062843|S|100|7.54|0|100
C|SOXS|20250702|14:00:31.062843|S|400|7.54|0|400
C|SOXS|20250702|14:05:59.771491|S|800|7.535|0|800
C|SOXS|20250702|14:05:59.771492|S|150|7.535|0|150
C|SOXS|20250702|14:06:05.720680|S|10|7.53|0|10
C|SOXS|20250702|14:06:43.902464|S|200|7.54|0|200
C|SOXS|20250702|14:07:04.485782|S|100|7.54|0|100
C|SOXS|20250702|14:07:44.607539|S|20|7.54|0|20
C|SOXS|20250702|14:08:19.308644|S|10|7.53|0|10
C|SOXS|20250702|14:08:48.964461|S|200|7.53|0|200
C|SOXS|20250702|14:08:48.964462|S|100|7.53|0|100
C|SOXS|20250702|14:09:15.062185|S|300|7.515|0|300
C|SOXS|20250702|14:09:17.502236|S|200|7.52|0|200
C|SOXS|20250702|14:09:32.055807|S|100|7.52|0|100
C|SOXS|20250702|14:09:39.780370|S|5|7.52|0|5
C|SOXS|20250702|14:10:44.730788|S|100|7.52|0|100
C|SOXS|20250702|14:11:46.143568|S|200|7.52|0|200
C|SOXS|20250702|14:11:49.143203|S|100|7.52|0|100
C|SOXS|20250702|14:12:14.444878|S|200|7.52|0|200
C|SOXS|20250702|14:12:15.812512|S|100|7.52|0|100
C|SOXS|20250702|14:12:24.945055|S|100|7.52|0|100
C|SOXS|20250702|14:13:02.062490|S|150|7.525|0|150
C|SOXS|20250702|14:13:02.062490|S|150|7.525|0|150
C|SOXS|20250702|14:13:14.041729|S|1100|7.53|0|1100
C|SOXS|20250702|14:13:14.041729|S|3900|7.53|0|3900
C|SOXS|20250702|14:13:14.893490|S|4|7.53|0|4
C|SOXS|20250702|14:13:14.956066|S|96|7.53|0|96
C|SOXS|20250702|14:14:06.355213|S|60|7.53|0|60
C|SOXS|20250702|14:14:07.846900|S|140|7.53|0|140
C|SOXS|20250702|14:14:19.956494|S|100|7.53|0|100
C|SOXS|20250702|14:14:58.426157|S|200|7.53|0|200
C|SOXS|20250702|14:14:59.444465|S|100|7.53|0|100
C|SOXS|20250702|14:15:09.960808|S|100|7.53|0|100
C|SOXS|20250702|14:15:18.845487|S|200|7.54|0|200
C|SOXS|20250702|14:15:18.845487|S|100|7.54|0|100
C|SOXS|20250702|14:16:54.193713|S|200|7.54|0|200
C|SOXS|20250702|14:17:10.821758|S|100|7.54|0|100
C|SOXS|20250702|14:17:49.800217|S|200|7.53|0|200
C|SOXS|20250702|14:19:00.750225|S|1300|7.5|0|1300
C|SOXS|20250702|14:19:00.791063|S|38|7.51|0|38
C|SOXS|20250702|14:19:00.791608|S|7|7.51|0|7
C|SOXS|20250702|14:19:47.610467|S|1|7.5|0|1
C|SOXS|20250702|14:19:47.663271|S|4|7.5|0|4
C|SOXS|20250702|14:19:56.573924|S|350|7.49|0|350
C|SOXS|20250702|14:20:02.171307|S|100|7.5|0|100
C|SOXS|20250702|14:20:02.171307|S|100|7.5|0|100
C|SOXS|20250702|14:21:04.292062|S|200|7.51|0|200
C|SOXS|20250702|14:21:04.292062|S|100|7.51|0|100
C|SOXS|20250702|14:21:04.292062|S|100|7.51|0|100
C|SOXS|20250702|14:21:04.292062|S|100|7.51|0|100
C|SOXS|20250702|14:21:04.292065|S|500|7.51|0|500
C|SOXS|20250702|14:21:04.292065|S|200|7.51|0|200
C|SOXS|20250702|14:21:04.292065|S|300|7.51|0|300
C|SOXS|20250702|14:21:04.292066|S|1400|7.51|0|1400
C|SOXS|20250702|14:21:04.292066|S|2000|7.51|0|2000
C|SOXS|20250702|14:21:16.704024|S|100|7.51|0|100
C|SOXS|20250702|14:21:16.704024|S|500|7.51|0|500
C|SOXS|20250702|14:21:47.591424|S|4500|7.51|0|4500
C|SOXS|20250702|14:21:59.523961|S|700|7.52|0|700
C|SOXS|20250702|14:21:59.523961|S|100|7.52|0|100
C|SOXS|20250702|14:22:33.157621|S|200|7.52|0|200
C|SOXS|20250702|14:22:33.622519|S|100|7.52|0|100
C|SOXS|20250702|14:22:34.488851|S|100|7.52|0|100
C|SOXS|20250702|14:22:45.705702|S|100|7.52|0|100
C|SOXS|20250702|14:23:05.902742|S|1600|7.52|0|1600
C|SOXS|20250702|14:23:10.275801|S|100|7.52|0|100
C|SOXS|20250702|14:23:10.275801|S|100|7.52|0|100
C|SOXS|20250702|14:23:26.615010|S|100|7.52|0|100
C|SOXS|20250702|14:24:03.736941|S|100|7.52|0|100
C|SOXS|20250702|14:24:49.561655|S|200|7.52|0|200
C|SOXS|20250702|14:25:14.672724|S|100|7.52|0|100
C|SOXS|20250702|14:25:17.401997|S|100|7.53|0|100
C|SOXS|20250702|14:25:17.401997|S|200|7.53|0|200
C|SOXS|20250702|14:25:19.999108|S|4500|7.53|0|4500
C|SOXS|20250702|14:25:19.999109|S|150|7.53|0|150
C|SOXS|20250702|14:25:19.999109|S|4700|7.53|0|4700
C|SOXS|20250702|14:26:02.218187|S|1|7.54|0|1
C|SOXS|20250702|14:26:04.302623|S|199|7.54|0|199
C|SOXS|20250702|14:26:33.699818|S|175|7.52|0|175
C|SOXS|20250702|14:26:36.085404|S|200|7.53|0|200
C|SOXS|20250702|14:26:36.237690|S|100|7.53|0|100
C|SOXS|20250702|14:26:56.326593|S|200|7.53|0|200
C|SOXS|20250702|14:27:33.455308|S|100|7.53|0|100
C|SOXS|20250702|14:30:43.179304|S|100|7.54|0|100
C|SOXS|20250702|14:31:19.631671|S|200|7.54|0|200
C|SOXS|20250702|14:34:01.196997|S|200|7.53|0|200
C|SOXS|20250702|14:35:16.589187|S|4500|7.54|0|4500
C|SOXS|20250702|14:35:16.589187|S|4500|7.54|0|4500
C|SOXS|20250702|14:36:31.946318|S|50|7.52|0|50
C|SOXS|20250702|14:37:03.108569|S|200|7.53|0|200
C|SOXS|20250702|14:37:03.108570|S|100|7.53|0|100
C|SOXS|20250702|14:38:37.448800|S|100|7.53|0|100
C|SOXS|20250702|14:38:51.479671|S|200|7.53|0|200
C|SOXS|20250702|14:39:21.345343|S|25|7.53|0|25
C|SOXS|20250702|14:39:21.345371|S|75|7.53|0|75
C|SOXS|20250702|14:39:25.677826|S|4213|7.53|0|4213
C|SOXS|20250702|14:39:32.264405|S|11|7.54|0|11
C|SOXS|20250702|14:39:47.987482|S|89|7.54|0|89
C|SOXS|20250702|14:39:47.987482|S|100|7.54|0|100
C|SOXS|20250702|14:39:54.675127|S|100|7.54|0|100
C|SOXS|20250702|14:40:20.891900|S|19|7.54|0|19
C|SOXS|20250702|14:40:26.040551|S|181|7.54|0|181
C|SOXS|20250702|14:40:26.040551|S|100|7.54|0|100
C|SOXS|20250702|14:40:32.819319|S|100|7.54|0|100
C|SOXS|20250702|14:41:35.519236|S|200|7.53|0|200
C|SOXS|20250702|14:41:40.915191|S|100|7.53|0|100
C|SOXS|20250702|14:41:47.458476|S|100|7.53|0|100
C|SOXS|20250702|14:42:25.878372|S|200|7.53|0|200
C|SOXS|20250702|14:42:28.838382|S|12|7.53|0|12
C|SOXS|20250702|14:42:28.838401|S|88|7.53|0|88
C|SOXS|20250702|14:42:31.683620|S|100|7.53|0|100
C|SOXS|20250702|14:42:37.521748|S|1100|7.535|0|1100
C|SOXS|20250702|14:43:07.087228|S|200|7.54|0|200
C|SOXS|20250702|14:43:07.087228|S|100|7.54|0|100
C|SOXS|20250702|14:43:07.868813|S|100|7.54|0|100
C|SOXS|20250702|14:43:40.616445|S|200|7.53|0|200
C|SOXS|20250702|14:44:20.962475|S|100|7.54|0|100
C|SOXS|20250702|14:45:04.701968|S|6|7.54|0|6
C|SOXS|20250702|14:45:04.701981|S|94|7.54|0|94
C|SOXS|20250702|14:47:00.618610|S|200|7.55|0|200
C|SOXS|20250702|14:47:00.852755|S|100|7.55|0|100
C|SOXS|20250702|14:47:13.073480|S|200|7.54|0|200
C|SOXS|20250702|14:47:24.461134|S|200|7.54|0|200
C|SOXS|20250702|14:47:41.937155|S|100|7.54|0|100
C|SOXS|20250702|14:48:44.154579|S|108|7.53|0|108
C|SOXS|20250702|14:48:44.154579|S|200|7.53|0|200
C|SOXS|20250702|14:48:44.154580|S|1592|7.53|0|1592
C|SOXS|20250702|14:48:44.154581|S|2000|7.53|0|2000
C|SOXS|20250702|14:48:56.987270|S|100|7.53|0|100
C|SOXS|20250702|14:49:54.025197|S|1000|7.54|0|1000
C|SOXS|20250702|14:49:54.025618|S|3500|7.54|0|3500
C|SOXS|20250702|14:50:05.989150|S|18|7.54|0|18
C|SOXS|20250702|14:50:06.391417|S|182|7.54|0|182
C|SOXS|20250702|14:50:16.709577|S|200|7.54|0|200
C|SOXS|20250702|14:50:31.039778|S|18|7.55|0|18
C|SOXS|20250702|14:50:33.537738|S|182|7.55|0|182
C|SOXS|20250702|14:50:39.047530|S|100|7.55|0|100
C|SOXS|20250702|14:50:55.839424|S|200|7.56|0|200
C|SOXS|20250702|14:51:19.359590|S|5500|7.565|0|5500
C|SOXS|20250702|14:51:44.217902|S|24|7.56|0|24
C|SOXS|20250702|14:51:44.218287|S|176|7.56|0|176
C|SOXS|20250702|14:51:45.334724|S|100|7.56|0|100
C|SOXS|20250702|14:52:12.525786|S|3|7.56|0|3
C|SOXS|20250702|14:55:45.942470|S|200|7.55|0|200
C|SOXS|20250702|14:55:49.909569|S|100|7.55|0|100
C|SOXS|20250702|14:56:03.679719|S|100|7.56|0|100
C|SOXS|20250702|14:56:03.679719|S|200|7.56|0|200
C|SOXS|20250702|14:56:57.051304|S|100|7.56|0|100
C|SOXS|20250702|14:56:57.118453|S|5295|7.565|0|5295
C|SOXS|20250702|14:58:02.246245|S|200|7.56|0|200
C|SOXS|20250702|14:58:03.210560|S|100|7.56|0|100
C|SOXS|20250702|14:58:35.204205|S|100|7.56|0|100
C|SOXS|20250702|14:58:45.384646|S|100|7.56|0|100
C|SOXS|20250702|15:00:03.885660|S|3|7.56|0|3
C|SOXS|20250702|15:00:05.920535|S|200|7.56|0|200
C|SOXS|20250702|15:00:19.521242|S|200|7.57|0|200
C|SOXS|20250702|15:00:37.127828|S|200|7.56|0|200
C|SOXS|20250702|15:00:41.774670|S|100|7.56|0|100
C|SOXS|20250702|15:01:26.854768|S|200|7.55|0|200
C|SOXS|20250702|15:01:59.105578|S|15|7.56|0|15
C|SOXS|20250702|15:02:35.436729|S|200|7.55|0|200
C|SOXS|20250702|15:03:02.285258|S|10|7.54|0|10
C|SOXS|20250702|15:03:49.117786|S|200|7.53|0|200
C|SOXS|20250702|15:03:49.483828|S|200|7.53|0|200
C|SOXS|20250702|15:04:13.176363|S|200|7.53|0|200
C|SOXS|20250702|15:04:20.842768|S|100|7.53|0|100
C|SOXS|20250702|15:05:09.359021|S|200|7.54|0|200
C|SOXS|20250702|15:05:09.359021|S|75|7.54|0|75
C|SOXS|20250702|15:05:09.398036|S|25|7.54|0|25
C|SOXS|20250702|15:05:10.624424|S|100|7.54|0|100
C|SOXS|20250702|15:07:07.467103|S|200|7.54|0|200
C|SOXS|20250702|15:07:07.467103|S|100|7.54|0|100
C|SOXS|20250702|15:08:36.629976|S|200|7.53|0|200
C|SOXS|20250702|15:09:26.855884|S|200|7.54|0|200
C|SOXS|20250702|15:10:30.158796|S|200|7.54|0|200
C|SOXS|20250702|15:10:45.596424|S|100|7.54|0|100
C|SOXS|20250702|15:12:00.029942|S|100|7.55|0|100
C|SOXS|20250702|15:12:00.029942|S|200|7.55|0|200
C|SOXS|20250702|15:12:36.796037|S|200|7.54|0|200
C|SOXS|20250702|15:13:01.493992|S|100|7.54|0|100
C|SOXS|20250702|15:13:12.625720|S|200|7.54|0|200
C|SOXS|20250702|15:14:30.606308|S|200|7.54|0|200
C|SOXS|20250702|15:14:37.980916|S|200|7.54|0|200
C|SOXS|20250702|15:15:15.400219|S|1000|7.54|0|1000
C|SOXS|20250702|15:15:20.187175|S|600|7.54|0|600
C|SOXS|20250702|15:15:20.782911|S|200|7.54|0|200
C|SOXS|20250702|15:15:22.061673|S|100|7.54|0|100
C|SOXS|20250702|15:16:08.052710|S|200|7.55|0|200
C|SOXS|20250702|15:16:40.456471|S|100|7.55|0|100
C|SOXS|20250702|15:17:39.471927|S|200|7.55|0|200
C|SOXS|20250702|15:17:39.471928|S|100|7.55|0|100
C|SOXS|20250702|15:17:50.885700|S|200|7.55|0|200
C|SOXS|20250702|15:18:06.679798|S|2649|7.55|0|2649
C|SOXS|20250702|15:18:43.175329|S|200|7.55|0|200
C|SOXS|20250702|15:18:46.104175|S|100|7.55|0|100
C|SOXS|20250702|15:18:48.354487|S|100|7.55|0|100
C|SOXS|20250702|15:19:53.502716|S|200|7.56|0|200
C|SOXS|20250702|15:19:55.186008|S|100|7.56|0|100
C|SOXS|20250702|15:20:00.117187|E|108|7.56|0|108
C|SOXS|20250702|15:20:04.905672|S|200|7.57|0|200
C|SOXS|20250702|15:20:25.763531|S|100|7.57|0|100
C|SOXS|20250702|15:20:27.131037|S|100|7.57|0|100
C|SOXS|20250702|15:20:37.112943|S|1|7.575|0|1
C|SOXS|20250702|15:20:51.110413|S|200|7.57|0|200
C|SOXS|20250702|15:20:54.933232|S|100|7.57|0|100
C|SOXS|20250702|15:22:14.162205|S|200|7.56|0|200
C|SOXS|20250702|15:22:14.162205|S|200|7.56|0|200
C|SOXS|20250702|15:22:59.070066|S|6000|7.555|0|6000
C|SOXS|20250702|15:24:37.115480|S|7|7.54|0|7
C|SOXS|20250702|15:26:02.899457|S|7|7.55|0|7
C|SOXS|20250702|15:26:03.594055|S|193|7.55|0|193
C|SOXS|20250702|15:26:03.594056|S|707|7.55|0|707
C|SOXS|20250702|15:26:03.796591|S|100|7.55|0|100
C|SOXS|20250702|15:27:10.264190|S|100|7.56|0|100
C|SOXS|20250702|15:27:16.368096|S|700|7.56|0|700
C|SOXS|20250702|15:27:35.064813|S|100|7.57|0|100
C|SOXS|20250702|15:27:35.064813|S|200|7.57|0|200
C|SOXS|20250702|15:28:02.893471|S|100|7.57|0|100
C|SOXS|20250702|15:29:12.727127|S|167|7.58|0|167
C|SOXS|20250702|15:29:12.912682|S|33|7.58|0|33
C|SOXS|20250702|15:29:17.734102|S|200|7.58|0|200
C|SOXS|20250702|15:29:35.201369|S|1300|7.58|0|1300
C|SOXS|20250702|15:29:59.583574|S|200|7.57|0|200
C|SOXS|20250702|15:29:59.764746|S|200|7.57|0|200
C|SOXS|20250702|15:30:05.058140|S|200|7.58|0|200
C|SOXS|20250702|15:30:07.791994|S|100|7.58|0|100
C|SOXS|20250702|15:30:21.308909|S|3600|7.58|0|3600
C|SOXS|20250702|15:30:21.308995|S|100|7.58|0|100
C|SOXS|20250702|15:31:03.895625|S|6477|7.58|0|6477
C|SOXS|20250702|15:31:14.938547|S|100|7.58|0|100
C|SOXS|20250702|15:31:19.221843|S|200|7.59|0|200
C|SOXS|20250702|15:32:24.927329|S|100|7.59|0|100
C|SOXS|20250702|15:33:08.284116|S|150|7.59|0|150
C|SOXS|20250702|15:33:08.390700|S|16|7.595|0|16
C|SOXS|20250702|15:34:08.358458|S|24|7.58|0|24
C|SOXS|20250702|15:34:18.595872|S|200|7.58|0|200
C|SOXS|20250702|15:34:22.997881|S|100|7.58|0|100
C|SOXS|20250702|15:34:32.808897|S|24|7.57|0|24
C|SOXS|20250702|15:35:00.838347|S|1000|7.57|0|1000
C|SOXS|20250702|15:35:00.839886|S|100|7.57|0|100
C|SOXS|20250702|15:35:37.555710|S|100|7.58|0|100
C|SOXS|20250702|15:36:08.428944|S|200|7.59|0|200
C|SOXS|20250702|15:36:08.686478|S|100|7.59|0|100
C|SOXS|20250702|15:36:12.768455|S|100|7.59|0|100
C|SOXS|20250702|15:36:20.868887|S|200|7.6|0|200
C|SOXS|20250702|15:36:24.695534|S|100|7.6|0|100
C|SOXS|20250702|15:37:26.014728|S|200|7.59|0|200
C|SOXS|20250702|15:37:35.847608|S|200|7.59|0|200
C|SOXS|20250702|15:38:07.200071|S|800|7.595|0|800
C|SOXS|20250702|15:38:30.877250|S|200|7.59|0|200
C|SOXS|20250702|15:38:50.634076|S|200|7.58|0|200
C|SOXS|20250702|15:39:25.988274|S|200|7.58|0|200
C|SOXS|20250702|15:39:29.619603|S|200|7.58|0|200
C|SOXS|20250702|15:39:50.850967|S|100|7.58|0|100
C|SOXS|20250702|15:40:02.244249|S|100|7.59|0|100
C|SOXS|20250702|15:40:02.859516|S|200|7.59|0|200
C|SOXS|20250702|15:41:13.063788|S|200|7.59|0|200
C|SOXS|20250702|15:41:30.310739|S|100|7.59|0|100
C|SOXS|20250702|15:42:10.156861|S|100|7.59|0|100
C|SOXS|20250702|15:42:13.497784|S|100|7.59|0|100
C|SOXS|20250702|15:42:15.064029|S|100|7.59|0|100
C|SOXS|20250702|15:42:16.562861|S|25|7.595|0|25
C|SOXS|20250702|15:42:34.040428|S|3|7.6|0|3
C|SOXS|20250702|15:42:34.040437|S|97|7.6|0|97
C|SOXS|20250702|15:42:34.362612|S|100|7.6|0|100
C|SOXS|20250702|15:42:40.475332|S|1000|7.6|0|1000
C|SOXS|20250702|15:42:40.525865|E|93|7.6|0|93
C|SOXS|20250702|15:42:40.526093|E|208|7.6|0|208
C|SOXS|20250702|15:42:40.526334|E|3471|7.6|0|3471
C|SOXS|20250702|15:42:40.526585|E|428|7.6|0|428
C|SOXS|20250702|15:42:50.961015|S|200|7.6|0|200
C|SOXS|20250702|15:42:51.792669|S|82|7.6|0|82
C|SOXS|20250702|15:42:53.113680|S|18|7.6|0|18
C|SOXS|20250702|15:43:00.914742|S|7|7.6|0|7
C|SOXS|20250702|15:43:00.914824|S|93|7.6|0|93
C|SOXS|20250702|15:43:15.591708|S|200|7.6|0|200
C|SOXS|20250702|15:43:19.920215|S|24|7.59|0|24
C|SOXS|20250702|15:45:07.503946|S|200|7.58|0|200
C|SOXS|20250702|15:45:08.684502|S|100|7.58|0|100
C|SOXS|20250702|15:45:15.598159|S|100|7.59|0|100
C|SOXS|20250702|15:45:15.598159|S|200|7.59|0|200
C|SOXS|20250702|15:45:22.435565|S|100|7.59|0|100
C|SOXS|20250702|15:45:22.875484|S|100|7.58|0|100
C|SOXS|20250702|15:45:50.176876|S|200|7.58|0|200
C|SOXS|20250702|15:45:51.717403|S|100|7.58|0|100
C|SOXS|20250702|15:45:52.664414|S|200|7.58|0|200
C|SOXS|20250702|15:46:05.612113|S|200|7.59|0|200
C|SOXS|20250702|15:46:30.525848|S|200|7.58|0|200
C|SOXS|20250702|15:46:30.525848|S|100|7.58|0|100
C|SOXS|20250702|15:47:00.868192|S|100|7.58|0|100
C|SOXS|20250702|15:48:16.100819|S|100|7.59|0|100
C|SOXS|20250702|15:48:16.100905|S|4100|7.59|0|4100
C|SOXS|20250702|15:48:22.756604|S|3|7.59|0|3
C|SOXS|20250702|15:48:22.757383|S|197|7.59|0|197
C|SOXS|20250702|15:48:33.786268|S|200|7.59|0|200
C|SOXS|20250702|15:48:54.803396|S|200|7.6|0|200
C|SOXS|20250702|15:48:57.180498|E|100|7.6|0|100
C|SOXS|20250702|15:48:57.180826|E|600|7.6|0|600
C|SOXS|20250702|15:49:13.719333|S|67|7.61|0|67
C|SOXS|20250702|15:50:00.047399|S|4825|7.59|0|4825
C|SOXS|20250702|15:50:01.080011|S|5000|7.58|0|5000
C|SOXS|20250702|15:50:02.022257|S|200|7.58|0|200
C|SOXS|20250702|15:50:10.022386|S|58|7.59|0|58
C|SOXS|20250702|15:50:10.026651|S|142|7.59|0|142
C|SOXS|20250702|15:50:12.279538|S|46|7.59|0|46
C|SOXS|20250702|15:50:12.280705|S|100|7.59|0|100
C|SOXS|20250702|15:50:13.208425|S|100|7.585|0|100
C|SOXS|20250702|15:50:44.938641|S|200|7.6|0|200
C|SOXS|20250702|15:50:46.442342|S|200|7.6|0|200
C|SOXS|20250702|15:51:03.458465|S|33|7.61|0|33
C|SOXS|20250702|15:51:03.458906|S|100|7.61|0|100
C|SOXS|20250702|15:51:05.579081|S|96|7.61|0|96
C|SOXS|20250702|15:51:05.629785|S|104|7.61|0|104
C|SOXS|20250702|15:51:22.229744|S|24|7.61|0|24
C|SOXS|20250702|15:51:24.169130|S|200|7.62|0|200
C|SOXS|20250702|15:51:24.320860|S|100|7.62|0|100
C|SOXS|20250702|15:51:29.017124|S|200|7.62|0|200
C|SOXS|20250702|15:51:35.214357|E|137|7.62|0|137
C|SOXS|20250702|15:51:40.026337|S|200|7.63|0|200
C|SOXS|20250702|15:51:41.460842|S|100|7.63|0|100
C|SOXS|20250702|15:51:47.517040|S|100|7.63|0|100
C|SOXS|20250702|15:51:53.339550|S|200|7.64|0|200
C|SOXS|20250702|15:52:14.198455|S|100|7.625|0|100
C|SOXS|20250702|15:52:17.463043|S|200|7.63|0|200
C|SOXS|20250702|15:52:17.733039|S|200|7.63|0|200
C|SOXS|20250702|15:52:56.908164|S|69|7.62|0|69
C|SOXS|20250702|15:52:56.908179|S|31|7.62|0|31
C|SOXS|20250702|15:53:01.440716|S|200|7.63|0|200
C|SOXS|20250702|15:53:13.345023|S|79|7.62|0|79
C|SOXS|20250702|15:53:13.345045|S|210|7.62|0|210
C|SOXS|20250702|15:53:13.345045|S|11|7.62|0|11
C|SOXS|20250702|15:53:17.905424|S|100|7.62|0|100
C|SOXS|20250702|15:53:26.754471|S|10|7.62|0|10
C|SOXS|20250702|15:53:27.541308|S|90|7.62|0|90
C|SOXS|20250702|15:54:01.064009|S|1|7.6|0|1
C|SOXS|20250702|15:54:04.721347|S|35|7.6|0|35
C|SOXS|20250702|15:54:04.721689|S|265|7.6|0|265
C|SOXS|20250702|15:54:10.054769|S|7700|7.595|0|7700
C|SOXS|20250702|15:54:24.764546|S|500|7.59|0|500
C|SOXS|20250702|15:54:29.646204|S|19|7.58|0|19
C|SOXS|20250702|15:54:30.618258|S|1915|7.58|0|1915
C|SOXS|20250702|15:54:30.618297|S|1285|7.58|0|1285
C|SOXS|20250702|15:54:31.386876|S|500|7.58|0|500
C|SOXS|20250702|15:54:36.781352|S|200|7.58|0|200
C|SOXS|20250702|15:54:40.233082|S|20|7.56|0|20
C|SOXS|20250702|15:54:45.871372|S|600|7.56|0|600
C|SOXS|20250702|15:54:53.041331|S|300|7.56|0|300
C|SOXS|20250702|15:54:59.300068|S|100|7.56|0|100
C|SOXS|20250702|15:55:00.021302|S|109|7.55|0|109
C|SOXS|20250702|15:55:18.763987|S|20|7.57|0|20
C|SOXS|20250702|15:55:19.125530|S|200|7.57|0|200
C|SOXS|20250702|15:55:58.068646|S|5|7.56|0|5
C|SOXS|20250702|15:56:05.066862|S|98|7.55|0|98
C|SOXS|20250702|15:56:07.990495|S|57|7.55|0|57
C|SOXS|20250702|15:56:11.642712|S|200|7.55|0|200
C|SOXS|20250702|15:56:13.403891|S|200|7.56|0|200
C|SOXS|20250702|15:56:22.905345|S|200|7.55|0|200
C|SOXS|20250702|15:56:25.733324|S|100|7.55|0|100
C|SOXS|20250702|15:56:29.858847|S|100|7.55|0|100
C|SOXS|20250702|15:56:31.684261|S|100|7.555|0|100
C|SOXS|20250702|15:56:48.044947|S|1300|7.55|0|1300
C|SOXS|20250702|15:56:48.232576|S|200|7.55|0|200
C|SOXS|20250702|15:57:46.968172|S|1000|7.56|0|1000
C|SOXS|20250702|15:58:04.104558|S|300|7.56|0|300
C|SOXS|20250702|15:58:04.104769|S|1024|7.56|0|1024
C|SOXS|20250702|15:58:15.909225|S|300|7.56|0|300
C|SOXS|20250702|15:58:16.499664|S|43|7.56|0|43
C|SOXS|20250702|15:58:16.540363|S|600|7.56|0|600
C|SOXS|20250702|15:58:16.540427|S|400|7.56|0|400
C|SOXS|20250702|15:58:34.363159|S|62|7.56|0|62
C|SOXS|20250702|15:58:34.363238|S|1300|7.56|0|1300
C|SOXS|20250702|15:58:40.329120|S|51|7.56|0|51
C|SOXS|20250702|15:58:40.474137|S|149|7.56|0|149
C|SOXS|20250702|15:58:40.474137|S|200|7.56|0|200
C|SOXS|20250702|15:58:55.428659|S|20|7.56|0|20
C|SOXS|20250702|15:59:00.059596|S|100|7.56|0|100
C|SOXS|20250702|15:59:00.069269|S|63|7.56|0|63
C|SOXS|20250702|15:59:00.072642|S|1600|7.56|0|1600
C|SOXS|20250702|15:59:00.972075|S|100|7.56|0|100
C|SOXS|20250702|15:59:02.853234|S|900|7.57|0|900
C|SOXS|20250702|15:59:02.853234|S|300|7.57|0|300
C|SOXS|20250702|15:59:03.592779|S|200|7.57|0|200
C|SOXS|20250702|15:59:14.252226|S|100|7.57|0|100
C|SOXS|20250702|15:59:14.252309|S|677|7.57|0|677
C|SOXS|20250702|15:59:17.125596|S|100|7.575|0|100
C|SOXS|20250702|15:59:17.721470|S|100|7.575|0|100
C|SOXS|20250702|15:59:17.861843|S|100|7.575|0|100
C|SOXS|20250702|15:59:21.675774|S|2176|7.575|0|2176
C|SOXS|20250702|15:59:31.572621|S|1500|7.56|0|1500
C|SOXS|20250702|15:59:33.976869|S|200|7.55|0|200
C|SOXS|20250702|15:59:34.889943|S|300|7.55|0|300
C|SOXS|20250702|15:59:34.889965|S|400|7.55|0|400
C|SOXS|20250702|15:59:34.889973|S|1300|7.55|0|1300
C|SOXS|20250702|15:59:34.893318|S|4825|7.55|0|4825
C|SOXS|20250702|15:59:34.893318|S|500|7.55|0|500
C|SOXS|20250702|15:59:43.765929|S|200|7.55|0|200
C|SOXS|20250702|15:59:50.000774|S|1|7.555|0|1
C|SOXS|20250702|15:59:50.010097|S|1|7.555|0|1
C|SOXS|20250702|15:59:50.021417|S|1|7.555|0|1
C|SOXS|20250702|15:59:50.023107|S|1|7.555|0|1
C|SOXS|20250702|15:59:50.024161|S|1|7.555|0|1
C|SOXS|20250702|15:59:50.045480|S|1|7.555|0|1
C|SOXS|20250702|15:59:50.073782|S|1|7.555|0|1
C|SOXS|20250702|15:59:50.083764|S|1|7.555|0|1
C|SOXS|20250702|15:59:51.378590|S|100|7.55|0|100
C|SOXS|20250702|15:59:51.378650|S|21|7.55|0|21
C|SOXS|20250702|15:59:52.157487|S|787|7.55|0|787
C|SOXS|20250702|15:59:52.576275|S|756|7.55|0|756
C|SOXS|20250702|15:59:54.243321|S|48|7.545|0|48
C|SOXS|20250702|15:59:57.323690|S|44|7.555|0|44
C|SOXS|20250702|15:59:57.416803|S|54|7.555|0|54
C|SOXS|20250702|15:59:58.013846|S|1|7.555|0|1
C|SOXS|20250702|15:59:58.025401|S|1|7.555|0|1
C|SOXS|20250702|15:59:58.034004|S|1|7.555|0|1
C|SOXX|20250702|09:30:00.842694|S|100|237.27|0|100
C|SOXX|20250702|09:30:00.948055|S|100|237.14|0|100
C|SOXX|20250702|09:30:07.166996|S|100|237.44|0|100
C|SOXX|20250702|09:31:08.495644|S|100|237.16|0|100
C|SOXX|20250702|09:34:01.342523|S|100|237.625|0|100
C|SOXX|20250702|09:34:01.342524|S|134|237.6|0|134
C|SOXX|20250702|10:03:00.391112|S|100|237.87|0|100
C|SOXX|20250702|10:28:22.738243|S|10|238.87|0|10
C|SOXX|20250702|10:45:19.952956|S|32|240.2|0|32
C|SOXX|20250702|10:55:42.193068|S|20|240.83|0|20
C|SOXX|20250702|12:35:57.270211|S|1|242.41|0|1
C|SOXX|20250702|14:43:00.535747|S|1|242.39|0|1
C|SOXX|20250702|15:10:03.716280|S|10|242.37|0|10
C|SOXX|20250702|15:10:03.716280|S|10|242.37|0|10
C|SOXX|20250702|15:59:46.121819|S|10|242.17|0|10
C|SOXX|20250702|15:59:46.139194|S|10|242.17|0|10
C|SOXX|20250702|15:59:46.142859|S|80|242.17|0|80
C|SOXX|20250702|15:59:47.065494|S|89|242.19|0|89
C|SOXX|20250702|15:59:47.124409|S|10|242.19|0|10
C|SOXX|20250702|15:59:50.024981|S|1|242.2|0|1
C|SOXX|20250702|15:59:50.024993|S|9|242.2|0|9
C|SOXX|20250702|15:59:51.128568|S|100|242.21|0|100
C|SOXX|20250702|15:59:52.047392|S|100|242.22|0|100
C|SOXX|20250702|15:59:53.107755|S|100|242.25|0|100
C|SPAB|20250702|09:55:22.975467|S|100|25.44|0|100
C|SPAB|20250702|09:55:22.976967|S|100|25.44|0|100
C|SPAB|20250702|10:11:00.638373|S|100|25.44|0|100
C|SPAB|20250702|10:11:01.007434|S|200|25.44|0|200
C|SPAB|20250702|10:11:26.478967|S|200|25.44|0|200
C|SPAB|20250702|10:44:52.284349|S|200|25.44|0|200
C|SPAB|20250702|10:44:53.834594|S|200|25.44|0|200
C|SPAB|20250702|12:05:02.294157|S|100|25.43|0|100
C|SPAB|20250702|12:05:02.314790|S|200|25.43|0|200
C|SPAB|20250702|12:05:04.320013|S|200|25.43|0|200
C|SPAB|20250702|12:05:05.269233|S|200|25.43|0|200
C|SPAB|20250702|12:06:19.054606|S|100|25.43|0|100
C|SPAB|20250702|12:24:45.324054|S|100|25.43|0|100
C|SPAB|20250702|12:58:29.754801|S|100|25.43|0|100
C|SPAB|20250702|15:59:30.417813|S|200|25.47|0|200
C|SPAB|20250702|15:59:30.533443|S|200|25.47|0|200
C|SPAB|20250702|15:59:30.558034|S|200|25.47|0|200
C|SPAB|20250702|15:59:30.578251|S|200|25.47|0|200
C|SPAB|20250702|15:59:30.599368|S|200|25.47|0|200
C|SPAB|20250702|15:59:30.686802|S|200|25.47|0|200
C|SPAB|20250702|15:59:31.087665|S|200|25.47|0|200
C|SPAB|20250702|15:59:31.485815|S|200|25.47|0|200
C|SPAB|20250702|15:59:31.886028|S|200|25.47|0|200
C|SPAB|20250702|15:59:32.286117|S|200|25.47|0|200
C|SPAB|20250702|15:59:32.685956|S|200|25.47|0|200
C|SPAB|20250702|15:59:33.086692|S|200|25.47|0|200
C|SPAB|20250702|15:59:33.486219|S|200|25.47|0|200
C|SPAB|20250702|15:59:45.402827|S|105|25.47|0|105
C|SPAB|20250702|15:59:45.403583|S|95|25.47|0|95
C|SPAB|20250702|15:59:50.900905|S|200|25.47|0|200
C|SPAB|20250702|15:59:51.100743|S|200|25.47|0|200
C|SPAB|20250702|15:59:51.243934|S|200|25.47|0|200
C|SPB|20250702|09:44:30.842617|S|9|55.08|0|9
C|SPB|20250702|09:45:07.620097|S|62|55.18|0|62
C|SPB|20250702|10:07:25.060450|S|105|55.35|0|105
C|SPB|20250702|10:12:28.706672|S|10|55.29|0|10
C|SPB|20250702|10:53:11.751895|S|10|55.54|0|10
C|SPB|20250702|11:48:53.837569|S|100|56.185|0|100
C|SPB|20250702|11:51:17.106430|S|100|56.21|0|100
C|SPB|20250702|11:59:54.034419|S|100|56.03|0|100
C|SPB|20250702|11:59:54.034419|S|55|56.03|0|55
C|SPB|20250702|11:59:54.034419|S|100|56.04|0|100
C|SPB|20250702|13:34:38.559453|S|28|55.7|0|28
C|SPB|20250702|15:55:22.705221|S|100|56.37|0|100
C|SPBC|20250702|09:32:16.801716|S|100|41.36|0|100
C|SPBC|20250702|10:22:24.690269|S|300|41.45|0|300
C|SPBC|20250702|14:38:47.892564|S|73|41.63|0|73
C|SPBC|20250702|15:54:40.366972|S|1200|41.66|0|1200
C|SPBO|20250702|09:56:17.124128|S|400|29.04|0|400
C|SPBO|20250702|09:56:17.144912|S|800|29.04|0|800
C|SPBO|20250702|09:56:52.961672|S|800|29.04|0|800
C|SPBO|20250702|11:52:58.695056|S|400|29.09|0|400
C|SPBO|20250702|11:52:58.695056|S|100|29.09|0|100
C|SPBO|20250702|11:52:58.695056|S|100|29.09|0|100
C|SPBO|20250702|12:02:12.586443|S|100|29.06|0|100
C|SPBO|20250702|12:02:12.586443|S|400|29.06|0|400
C|SPBO|20250702|13:34:29.159299|S|40|29.07|0|40
C|SPBO|20250702|13:49:08.143958|S|400|29.08|0|400
C|SPBU|20250702|10:06:31.064033|S|100|26|0|100
C|SPBU|20250702|11:22:26.835481|S|200|26.04|0|200
C|SPBU|20250702|13:50:36.237098|S|100|26.06|0|100
C|SPBU|20250702|13:50:36.237696|S|100|26.06|0|100
C|SPBX|20250702|11:48:48.247943|S|22|25.9|0|22
C|SPBX|20250702|11:49:37.245424|S|22|25.9|0|22
C|SPBX|20250702|11:50:36.299357|S|22|25.9|0|22
C|SPBX|20250702|11:51:50.192852|S|22|25.9|0|22
C|SPBX|20250702|11:53:02.304827|S|44|25.9|0|44
C|SPBX|20250702|11:55:19.028351|S|44|25.9|0|44
C|SPBX|20250702|11:57:30.239092|S|24|25.9|0|24
C|SPBX|20250702|11:59:33.859260|S|67|25.9|0|67
C|SPBX|20250702|12:02:32.281442|S|67|25.89|0|67
C|SPBX|20250702|12:05:17.924405|S|67|25.89|0|67
C|SPBX|20250702|12:07:56.178498|S|66|25.89|0|66
C|SPBX|20250702|12:10:23.872692|S|67|25.89|0|67
C|SPBX|20250702|12:12:48.127759|S|67|25.89|0|67
C|SPBX|20250702|12:15:04.976762|S|67|25.9|0|67
C|SPBX|20250702|12:17:18.111727|S|67|25.9|0|67
C|SPBX|20250702|12:19:26.151064|S|44|25.9|0|44
C|SPBX|20250702|12:20:47.023792|S|44|25.9|0|44
C|SPBX|20250702|12:22:07.924807|S|44|25.89|0|44
C|SPBX|20250702|12:24:36.980867|S|44|25.9|0|44
C|SPBX|20250702|12:25:50.984825|S|22|25.9|0|22
C|SPBX|20250702|12:26:29.154185|S|22|25.9|0|22
C|SPBX|20250702|12:27:05.158835|S|22|25.89|0|22
C|SPBX|20250702|12:27:43.121227|S|22|25.89|0|22
C|SPBX|20250702|12:28:31.180091|S|22|25.89|0|22
C|SPBX|20250702|12:29:19.949192|S|22|25.9|0|22
C|SPBX|20250702|12:29:55.229234|S|18|25.9|0|18
C|SPCE|20250702|09:42:59.584324|S|4|2.85|0|4
C|SPCE|20250702|09:46:04.294721|S|1|2.85|0|1
C|SPCE|20250702|09:46:04.294742|S|1|2.85|0|1
C|SPCE|20250702|10:00:55.779747|S|2|2.83|0|2
C|SPCE|20250702|10:08:12.719580|S|94|2.85|0|94
C|SPCE|20250702|10:26:21.207021|S|100|2.88|0|100
C|SPCE|20250702|10:33:14.510334|S|1|2.91|0|1
C|SPCE|20250702|10:33:30.639637|S|11|2.91|0|11
C|SPCE|20250702|10:45:12.140097|S|100|2.89|0|100
C|SPCE|20250702|10:45:12.140097|S|80|2.89|0|80
C|SPCE|20250702|10:47:05.056156|S|100|2.89|0|100
C|SPCE|20250702|11:01:26.363876|S|12|2.85|0|12
C|SPCE|20250702|11:04:01.286020|S|100|2.86|0|100
C|SPCE|20250702|11:07:15.039729|S|100|2.86|0|100
C|SPCE|20250702|11:07:15.039729|S|100|2.86|0|100
C|SPCE|20250702|11:20:58.144293|S|181|2.845|0|181
C|SPCE|20250702|11:20:58.144418|S|181|2.845|0|181
C|SPCE|20250702|11:20:58.144515|S|11|2.845|0|11
C|SPCE|20250702|11:37:15.171280|S|100|2.84|0|100
C|SPCE|20250702|11:44:12.065575|S|1|2.86|0|1
C|SPCE|20250702|11:45:05.800658|S|27|2.86|0|27
C|SPCE|20250702|11:46:04.314136|S|5|2.86|0|5
C|SPCE|20250702|11:49:10.712064|S|30|2.865|0|30
C|SPCE|20250702|11:57:07.365061|S|100|2.84|0|100
C|SPCE|20250702|12:05:48.053972|S|100|2.82|0|100
C|SPCE|20250702|12:05:48.053973|S|100|2.82|0|100
C|SPCE|20250702|12:12:57.967163|S|100|2.835|0|100
C|SPCE|20250702|12:14:14.480118|S|100|2.84|0|100
C|SPCE|20250702|12:18:36.933130|S|48|2.84|0|48
C|SPCE|20250702|12:20:12.675698|S|100|2.84|0|100
C|SPCE|20250702|12:20:12.676876|S|114|2.84|0|114
C|SPCE|20250702|12:21:45.227344|S|86|2.85|0|86
C|SPCE|20250702|12:38:44.398491|S|193|2.84|0|193
C|SPCE|20250702|12:38:44.398506|S|193|2.84|0|193
C|SPCE|20250702|12:57:36.806900|S|260|2.845|0|260
C|SPCE|20250702|12:59:10.344506|S|100|2.85|0|100
C|SPCE|20250702|12:59:10.344506|S|100|2.85|0|100
C|SPCE|20250702|13:00:29.515722|S|5|2.85|0|5
C|SPCE|20250702|13:13:31.263518|S|10|2.84|0|10
C|SPCE|20250702|13:25:12.075806|S|3|2.83|0|3
C|SPCE|20250702|13:54:39.823386|S|100|2.83|0|100
C|SPCE|20250702|13:57:15.831508|S|56|2.83|0|56
C|SPCE|20250702|14:30:41.416804|S|100|2.84|0|100
C|SPCE|20250702|14:40:09.850398|S|95|2.85|0|95
C|SPCE|20250702|14:40:09.850398|S|8|2.85|0|8
C|SPCE|20250702|14:40:09.850398|S|100|2.85|0|100
C|SPCE|20250702|14:44:09.139253|S|186|2.84|0|186
C|SPCE|20250702|15:05:11.557404|S|100|2.84|0|100
C|SPCE|20250702|15:20:54.790646|S|100|2.84|0|100
C|SPCE|20250702|15:28:51.172552|S|5|2.82|0|5
C|SPCE|20250702|15:47:00.681870|S|100|2.81|0|100
C|SPCE|20250702|15:49:11.978827|S|100|2.8|0|100
C|SPCE|20250702|15:56:11.131610|S|100|2.82|0|100
C|SPCE|20250702|15:58:25.555948|S|100|2.81|0|100
C|SPCE|20250702|15:58:33.262960|S|100|2.82|0|100
C|SPCE|20250702|15:58:33.262960|S|100|2.82|0|100
C|SPCE|20250702|15:58:33.270630|S|100|2.82|0|100
C|SPCE|20250702|15:59:05.482277|S|100|2.81|0|100
C|SPCE|20250702|15:59:05.482277|S|100|2.81|0|100
C|SPCE|20250702|15:59:48.102967|S|53|2.815|0|53
C|SPCE|20250702|15:59:50.465297|S|220|2.82|0|220
C|SPCE|20250702|15:59:50.465297|S|100|2.82|0|100
C|SPCE|20250702|15:59:59.733485|S|400|2.83|0|400
C|SPDG|20250702|14:48:21.920425|S|100|39.54|0|100
C|SPDG|20250702|14:59:55.190388|S|64|39.52|0|64
C|SPDN|20250702|09:31:13.154804|S|100|10.32|0|100
C|SPDN|20250702|09:31:14.053937|S|100|10.32|0|100
C|SPDN|20250702|09:31:14.079192|S|100|10.32|0|100
C|SPDN|20250702|09:31:18.850686|S|27|10.32|0|27
C|SPDN|20250702|09:31:23.288061|S|100|10.32|0|100
C|SPDN|20250702|09:31:39.087926|S|100|10.32|0|100
C|SPDN|20250702|09:33:47.452506|S|100|10.32|0|100
C|SPDN|20250702|09:34:09.432449|S|100|10.32|0|100
C|SPDN|20250702|09:36:39.159700|S|100|10.32|0|100
C|SPDN|20250702|09:36:50.002132|S|100|10.32|0|100
C|SPDN|20250702|09:41:00.746020|S|100|10.32|0|100
C|SPDN|20250702|09:41:01.769805|S|89|10.32|0|89
C|SPDN|20250702|09:41:01.771319|S|11|10.32|0|11
C|SPDN|20250702|09:41:02.967320|S|100|10.32|0|100
C|SPDN|20250702|09:43:14.067896|S|100|10.32|0|100
C|SPDN|20250702|09:44:26.928319|S|4|10.32|0|4
C|SPDN|20250702|09:44:52.827471|S|100|10.32|0|100
C|SPDN|20250702|09:49:10.838936|S|100|10.31|0|100
C|SPDN|20250702|09:57:00.005625|S|100|10.32|0|100
C|SPDN|20250702|09:57:00.809777|S|100|10.32|0|100
C|SPDN|20250702|09:57:00.871107|S|100|10.32|0|100
C|SPDN|20250702|09:57:02.181568|S|100|10.32|0|100
C|SPDN|20250702|10:01:28.379257|S|100|10.31|0|100
C|SPDN|20250702|10:02:23.165785|S|100|10.31|0|100
C|SPDN|20250702|10:02:23.171924|S|100|10.31|0|100
C|SPDN|20250702|10:02:56.394786|S|100|10.31|0|100
C|SPDN|20250702|10:05:34.639482|S|100|10.31|0|100
C|SPDN|20250702|10:05:49.185287|S|100|10.31|0|100
C|SPDN|20250702|10:05:49.196316|S|100|10.31|0|100
C|SPDN|20250702|10:25:50.132335|S|507|10.3|0|507
C|SPDN|20250702|10:26:05.043180|S|500|10.3|0|500
C|SPDN|20250702|10:28:22.737131|S|129|10.3|0|129
C|SPDN|20250702|10:28:22.737131|S|9200|10.3|0|9200
C|SPDN|20250702|10:31:48.782584|S|100|10.29|0|100
C|SPDN|20250702|10:35:09.179754|S|100|10.29|0|100
C|SPDN|20250702|10:35:10.448047|S|100|10.29|0|100
C|SPDN|20250702|10:35:24.358164|S|100|10.29|0|100
C|SPDN|20250702|10:35:31.071882|S|100|10.29|0|100
C|SPDN|20250702|10:36:12.465689|S|100|10.29|0|100
C|SPDN|20250702|10:44:43.170267|S|100|10.3|0|100
C|SPDN|20250702|10:44:43.776233|S|100|10.3|0|100
C|SPDN|20250702|10:44:44.363472|S|100|10.3|0|100
C|SPDN|20250702|10:45:13.184295|S|100|10.3|0|100
C|SPDN|20250702|10:45:14.177728|S|100|10.3|0|100
C|SPDN|20250702|10:45:14.344583|S|100|10.3|0|100
C|SPDN|20250702|10:45:15.158961|S|100|10.3|0|100
C|SPDN|20250702|10:45:15.163803|S|100|10.3|0|100
C|SPDN|20250702|10:45:50.805979|S|100|10.3|0|100
C|SPDN|20250702|10:45:54.580203|S|100|10.3|0|100
C|SPDN|20250702|10:48:13.728018|S|100|10.29|0|100
C|SPDN|20250702|10:48:20.670605|S|100|10.29|0|100
C|SPDN|20250702|10:48:26.903196|S|100|10.29|0|100
C|SPDN|20250702|10:48:43.236372|S|100|10.29|0|100
C|SPDN|20250702|10:54:48.036898|S|100|10.29|0|100
C|SPDN|20250702|10:58:37.968021|S|100|10.29|0|100
C|SPDN|20250702|11:02:13.263373|S|100|10.29|0|100
C|SPDN|20250702|11:07:00.415878|S|100|10.29|0|100
C|SPDN|20250702|11:09:29.069853|S|100|10.29|0|100
C|SPDN|20250702|11:14:24.842998|S|100|10.29|0|100
C|SPDN|20250702|11:15:06.172486|S|100|10.29|0|100
C|SPDN|20250702|11:16:09.619210|S|100|10.29|0|100
C|SPDN|20250702|11:16:22.119979|S|100|10.29|0|100
C|SPDN|20250702|11:16:51.862270|S|100|10.29|0|100
C|SPDN|20250702|11:17:10.370401|S|100|10.29|0|100
C|SPDN|20250702|11:17:47.717243|S|100|10.29|0|100
C|SPDN|20250702|11:17:53.778631|S|100|10.29|0|100
C|SPDN|20250702|11:18:55.758058|S|100|10.29|0|100
C|SPDN|20250702|11:19:12.082887|S|100|10.29|0|100
C|SPDN|20250702|11:19:26.127076|S|100|10.29|0|100
C|SPDN|20250702|11:19:48.719331|S|100|10.29|0|100
C|SPDN|20250702|11:20:16.141756|S|100|10.29|0|100
C|SPDN|20250702|11:21:33.125777|S|100|10.29|0|100
C|SPDN|20250702|11:21:39.420171|S|100|10.29|0|100
C|SPDN|20250702|11:24:11.404592|S|100|10.29|0|100
C|SPDN|20250702|11:24:39.732299|S|1100|10.29|0|1100
C|SPDN|20250702|11:25:06.620362|S|100|10.29|0|100
C|SPDN|20250702|11:31:14.445672|S|100|10.29|0|100
C|SPDN|20250702|11:32:32.466127|S|100|10.29|0|100
C|SPDN|20250702|11:46:53.523489|S|100|10.28|0|100
C|SPDN|20250702|11:47:25.514587|S|100|10.28|0|100
C|SPDN|20250702|11:47:54.454983|S|100|10.28|0|100
C|SPDN|20250702|11:51:54.520825|S|100|10.28|0|100
C|SPDN|20250702|12:02:52.776812|S|100|10.29|0|100
C|SPDN|20250702|12:03:00.978237|S|100|10.29|0|100
C|SPDN|20250702|12:05:01.213404|S|100|10.29|0|100
C|SPDN|20250702|12:05:05.153762|S|100|10.29|0|100
C|SPDN|20250702|12:05:13.667127|S|100|10.29|0|100
C|SPDN|20250702|12:05:22.385653|S|100|10.29|0|100
C|SPDN|20250702|12:26:47.398731|S|300|10.29|0|300
C|SPDN|20250702|12:26:53.106365|S|100|10.29|0|100
C|SPDN|20250702|12:38:02.554225|S|100|10.28|0|100
C|SPDN|20250702|12:38:02.554225|S|100|10.28|0|100
C|SPDN|20250702|12:39:17.832673|S|100|10.28|0|100
C|SPDN|20250702|12:42:30.999409|S|100|10.28|0|100
C|SPDN|20250702|12:42:41.679372|S|100|10.28|0|100
C|SPDN|20250702|12:49:18.770440|S|100|10.28|0|100
C|SPDN|20250702|12:49:32.367672|S|100|10.28|0|100
C|SPDN|20250702|12:51:14.997205|S|100|10.28|0|100
C|SPDN|20250702|12:55:26.108992|S|100|10.28|0|100
C|SPDN|20250702|12:56:05.766052|S|100|10.28|0|100
C|SPDN|20250702|12:56:58.837627|S|100|10.28|0|100
C|SPDN|20250702|12:58:24.265745|S|100|10.28|0|100
C|SPDN|20250702|13:00:38.208065|S|100|10.28|0|100
C|SPDN|20250702|13:03:17.652152|S|100|10.28|0|100
C|SPDN|20250702|13:03:17.698557|S|100|10.28|0|100
C|SPDN|20250702|13:03:37.920425|S|100|10.28|0|100
C|SPDN|20250702|13:03:47.047886|S|100|10.28|0|100
C|SPDN|20250702|13:03:53.874013|S|100|10.28|0|100
C|SPDN|20250702|13:04:06.800496|S|100|10.28|0|100
C|SPDN|20250702|13:04:44.223575|S|100|10.28|0|100
C|SPDN|20250702|13:06:00.041664|S|100|10.28|0|100
C|SPDN|20250702|13:06:04.725889|S|100|10.28|0|100
C|SPDN|20250702|13:11:31.088428|S|100|10.28|0|100
C|SPDN|20250702|13:22:20.966919|S|100|10.28|0|100
C|SPDN|20250702|13:23:55.075356|S|100|10.28|0|100
C|SPDN|20250702|13:24:23.260308|S|100|10.28|0|100
C|SPDN|20250702|13:25:45.303429|S|100|10.28|0|100
C|SPDN|20250702|13:28:02.084346|S|100|10.28|0|100
C|SPDN|20250702|13:31:20.089312|S|100|10.28|0|100
C|SPDN|20250702|13:31:26.451892|S|100|10.28|0|100
C|SPDN|20250702|13:35:30.005907|S|100|10.28|0|100
C|SPDN|20250702|13:35:31.185321|S|100|10.28|0|100
C|SPDN|20250702|13:35:44.452215|S|100|10.28|0|100
C|SPDN|20250702|13:49:47.818098|S|100|10.28|0|100
C|SPDN|20250702|13:50:19.560715|S|100|10.28|0|100
C|SPDN|20250702|13:59:16.207085|S|100|10.28|0|100
C|SPDN|20250702|13:59:18.069669|S|100|10.28|0|100
C|SPDN|20250702|14:06:22.723274|S|100|10.28|0|100
C|SPDN|20250702|14:14:52.163562|S|100|10.28|0|100
C|SPDN|20250702|14:15:10.088551|S|100|10.28|0|100
C|SPDN|20250702|14:18:18.890048|S|100|10.28|0|100
C|SPDN|20250702|14:24:05.100900|S|100|10.28|0|100
C|SPDN|20250702|14:24:05.455673|S|100|10.28|0|100
C|SPDN|20250702|14:24:13.223708|S|100|10.28|0|100
C|SPDN|20250702|14:25:24.184771|S|100|10.28|0|100
C|SPDN|20250702|14:26:05.075878|S|100|10.28|0|100
C|SPDN|20250702|14:26:10.845219|S|100|10.28|0|100
C|SPDN|20250702|15:02:23.453443|S|100|10.27|0|100
C|SPDN|20250702|15:02:51.474529|S|100|10.27|0|100
C|SPDN|20250702|15:03:04.317048|S|100|10.27|0|100
C|SPDN|20250702|15:03:05.376272|S|100|10.27|0|100
C|SPDN|20250702|15:04:52.278046|S|100|10.27|0|100
C|SPDN|20250702|15:05:28.691232|S|100|10.27|0|100
C|SPDN|20250702|15:06:31.271826|S|100|10.27|0|100
C|SPDN|20250702|15:07:07.466830|S|100|10.27|0|100
C|SPDN|20250702|15:07:29.139464|S|100|10.27|0|100
C|SPDN|20250702|15:07:32.054969|S|100|10.27|0|100
C|SPDN|20250702|15:07:44.795655|S|100|10.27|0|100
C|SPDN|20250702|15:07:44.795655|S|100|10.27|0|100
C|SPDN|20250702|15:07:58.403650|S|100|10.27|0|100
C|SPDN|20250702|15:08:00.533710|S|100|10.27|0|100
C|SPDN|20250702|15:08:01.749925|S|100|10.27|0|100
C|SPDN|20250702|15:10:35.757069|S|100|10.27|0|100
C|SPDN|20250702|15:11:11.623975|S|100|10.27|0|100
C|SPDN|20250702|15:11:57.689589|S|100|10.27|0|100
C|SPDN|20250702|15:12:23.789972|S|100|10.27|0|100
C|SPDN|20250702|15:12:30.344374|S|100|10.27|0|100
C|SPDN|20250702|15:12:44.006824|S|100|10.27|0|100
C|SPDN|20250702|15:16:41.964983|S|100|10.27|0|100
C|SPDN|20250702|15:21:54.481327|S|100|10.27|0|100
C|SPDN|20250702|15:51:13.415059|S|100|10.27|0|100
C|SPDN|20250702|15:51:20.668311|S|58|10.27|0|58
C|SPDN|20250702|15:51:36.781649|S|100|10.27|0|100
C|SPDN|20250702|15:51:40.012887|S|100|10.27|0|100
C|SPDN|20250702|15:51:40.019603|S|100|10.27|0|100
C|SPDN|20250702|15:52:01.431617|S|100|10.27|0|100
C|SPDN|20250702|15:53:03.945026|S|100|10.27|0|100
C|SPDN|20250702|15:53:14.156451|S|100|10.27|0|100
C|SPDN|20250702|15:54:10.940676|S|100|10.27|0|100
C|SPDN|20250702|15:57:45.918451|S|300|10.27|0|300
C|SPDN|20250702|15:58:09.026939|S|200|10.27|0|200
C|SPDV|20250702|10:13:16.012159|S|100|33.01|0|100
C|SPDW|20250702|09:31:37.824907|S|164|40.295|0|164
C|SPDW|20250702|09:49:07.594313|S|100|40.3|0|100
C|SPDW|20250702|09:49:20.994612|S|100|40.3|0|100
C|SPDW|20250702|09:49:34.416384|S|100|40.3|0|100
C|SPDW|20250702|09:50:30.782132|S|100|40.3|0|100
C|SPDW|20250702|09:51:24.915895|S|100|40.3|0|100
C|SPDW|20250702|09:51:24.915895|S|100|40.3|0|100
C|SPDW|20250702|09:52:07.468988|S|100|40.29|0|100
C|SPDW|20250702|09:52:11.998731|S|100|40.29|0|100
C|SPDW|20250702|09:52:35.402883|S|100|40.29|0|100
C|SPDW|20250702|09:53:22.176914|S|100|40.29|0|100
C|SPDW|20250702|10:14:07.526644|S|100|40.32|0|100
C|SPDW|20250702|10:15:26.122296|S|100|40.33|0|100
C|SPDW|20250702|10:15:50.398124|S|100|40.32|0|100
C|SPDW|20250702|10:15:50.987932|S|100|40.32|0|100
C|SPDW|20250702|10:17:03.157567|S|100|40.31|0|100
C|SPDW|20250702|10:22:47.845230|S|100|40.33|0|100
C|SPDW|20250702|10:22:47.845230|S|100|40.33|0|100
C|SPDW|20250702|10:23:26.402200|S|100|40.33|0|100
C|SPDW|20250702|10:24:08.583218|S|100|40.33|0|100
C|SPDW|20250702|10:25:41.529577|S|100|40.34|0|100
C|SPDW|20250702|10:25:48.033694|S|100|40.34|0|100
C|SPDW|20250702|10:26:22.822102|S|100|40.37|0|100
C|SPDW|20250702|11:46:55.803394|S|93|40.49|0|93
C|SPDW|20250702|11:46:55.804846|S|7|40.49|0|7
C|SPDW|20250702|12:26:47.420038|S|100|40.46|0|100
C|SPDW|20250702|15:40:26.936937|S|100|40.525|0|100
C|SPDW|20250702|15:57:19.479056|S|100|40.57|0|100
C|SPDW|20250702|15:57:19.538643|S|100|40.57|0|100
C|SPDW|20250702|15:59:43.835535|S|100|40.575|0|100
C|SPDW|20250702|15:59:43.836590|S|100|40.575|0|100
C|SPEM|20250702|09:41:04.109185|S|100|42.74|0|100
C|SPEM|20250702|09:41:35.998180|S|100|42.74|0|100
C|SPEM|20250702|09:54:02.861318|S|100|42.72|0|100
C|SPEM|20250702|09:56:41.616864|S|100|42.7|0|100
C|SPEM|20250702|11:34:53.584648|S|5|42.875|0|5
C|SPEM|20250702|11:34:55.780917|S|1|42.875|0|1
C|SPEM|20250702|12:44:28.367079|S|80|42.93|0|80
C|SPEM|20250702|15:41:07.001276|S|100|42.98|0|100
C|SPEM|20250702|15:41:08.483093|S|100|42.98|0|100
C|SPEM|20250702|15:42:05.288719|S|100|42.97|0|100
C|SPEM|20250702|15:42:05.288719|S|100|42.97|0|100
C|SPEM|20250702|15:42:19.649206|S|100|42.97|0|100
C|SPEM|20250702|15:50:01.055762|S|100|42.98|0|100
C|SPEM|20250702|15:58:13.054465|S|100|43|0|100
C|SPEM|20250702|15:58:13.054465|S|100|43|0|100
C|SPEM|20250702|15:58:13.054465|S|100|43|0|100
C|SPFI|20250702|15:11:10.306687|S|10|37.495|0|10
C|SPFI|20250702|15:55:22.306618|S|30|37.39|0|30
C|SPG|20250702|09:34:57.971620|S|50|163.95|0|50
C|SPG|20250702|09:49:04.668061|S|50|163.73|0|50
C|SPG|20250702|09:52:44.374870|S|100|163.82|0|100
C|SPG|20250702|10:07:28.559488|S|100|164.14|0|100
C|SPG|20250702|10:08:17.788067|S|50|164.07|0|50
C|SPG|20250702|10:10:41.692700|S|50|164.07|0|50
C|SPG|20250702|10:14:22.471032|S|100|164.62|0|100
C|SPG|20250702|10:14:22.471207|S|51|164.62|0|51
C|SPG|20250702|10:14:22.471207|S|42|164.62|0|42
C|SPG|20250702|10:14:22.471274|S|94|164.62|0|94
C|SPG|20250702|10:14:22.472602|S|57|164.61|0|57
C|SPG|20250702|10:14:41.098199|S|50|164.57|0|50
C|SPG|20250702|10:16:03.331304|S|50|164.505|0|50
C|SPG|20250702|10:16:57.376165|S|6|164.58|0|6
C|SPG|20250702|10:16:57.449713|S|50|164.7|0|50
C|SPG|20250702|10:19:37.190313|S|100|164.88|0|100
C|SPG|20250702|10:19:37.190313|S|40|164.88|0|40
C|SPG|20250702|10:19:37.190313|S|30|164.87|0|30
C|SPG|20250702|10:19:37.190320|S|100|164.87|0|100
C|SPG|20250702|10:19:55.794638|S|40|164.87|0|40
C|SPG|20250702|10:28:24.541863|S|50|164.98|0|50
C|SPG|20250702|10:33:23.379728|S|50|165.78|0|50
C|SPG|20250702|10:33:23.379799|S|50|165.78|0|50
C|SPG|20250702|10:35:06.697597|S|100|165.88|0|100
C|SPG|20250702|10:35:06.699456|S|100|165.91|0|100
C|SPG|20250702|10:35:08.826614|S|50|165.74|0|50
C|SPG|20250702|10:39:27.865725|S|100|165.37|0|100
C|SPG|20250702|10:40:37.216943|S|50|165.76|0|50
C|SPG|20250702|10:40:37.217008|S|50|165.76|0|50
C|SPG|20250702|10:48:50.786505|S|100|165.21|0|100
C|SPG|20250702|10:59:19.052638|S|50|165.15|0|50
C|SPG|20250702|11:04:14.902446|S|57|165.21|0|57
C|SPG|20250702|11:08:40.044163|S|50|164.91|0|50
C|SPG|20250702|11:15:35.063383|S|100|165.05|0|100
C|SPG|20250702|11:26:56.758031|S|1|165.59|0|1
C|SPG|20250702|11:26:57.584009|S|100|165.67|0|100
C|SPG|20250702|11:27:27.091141|S|100|165.67|0|100
C|SPG|20250702|11:28:01.122283|S|100|165.69|0|100
C|SPG|20250702|11:28:33.381995|S|100|165.66|0|100
C|SPG|20250702|11:28:42.770740|S|1|165.63|0|1
C|SPG|20250702|11:28:45.533774|S|1|165.66|0|1
C|SPG|20250702|11:28:54.025782|S|2|165.67|0|2
C|SPG|20250702|11:29:08.840947|S|100|165.63|0|100
C|SPG|20250702|11:29:13.885301|S|2|165.63|0|2
C|SPG|20250702|11:29:14.808158|S|1|165.61|0|1
C|SPG|20250702|11:29:36.814152|S|1|165.59|0|1
C|SPG|20250702|11:29:52.790361|S|1|165.6|0|1
C|SPG|20250702|11:29:55.210967|S|3|165.64|0|3
C|SPG|20250702|11:29:55.211049|S|97|165.64|0|97
C|SPG|20250702|11:29:55.211050|S|100|165.65|0|100
C|SPG|20250702|11:30:54.163576|S|1|165.67|0|1
C|SPG|20250702|11:33:18.001583|S|100|165.67|0|100
C|SPG|20250702|11:46:13.096029|S|3|165.7|0|3
C|SPG|20250702|11:57:57.675963|S|100|165.67|0|100
C|SPG|20250702|11:58:39.191774|S|100|165.63|0|100
C|SPG|20250702|12:05:49.264895|S|10|165.31|0|10
C|SPG|20250702|12:15:21.705576|S|100|165.36|0|100
C|SPG|20250702|12:23:40.931540|S|2|165.53|0|2
C|SPG|20250702|12:23:40.931540|S|2|165.53|0|2
C|SPG|20250702|12:24:00.919788|S|100|165.48|0|100
C|SPG|20250702|12:49:43.565414|S|1|165.47|0|1
C|SPG|20250702|12:49:43.581388|S|100|165.47|0|100
C|SPG|20250702|12:52:03.608183|S|100|165.36|0|100
C|SPG|20250702|13:22:03.223739|S|40|165.21|0|40
C|SPG|20250702|13:22:03.223740|S|60|165.23|0|60
C|SPG|20250702|13:29:56.018495|S|1|165.33|0|1
C|SPG|20250702|13:56:42.285533|S|4|165.33|0|4
C|SPG|20250702|13:56:42.285533|S|1|165.33|0|1
C|SPG|20250702|14:07:53.116528|S|50|165.61|0|50
C|SPG|20250702|14:07:53.116528|S|4|165.61|0|4
C|SPG|20250702|14:07:53.116528|S|3|165.61|0|3
C|SPG|20250702|14:16:56.832384|S|1|165.55|0|1
C|SPG|20250702|14:21:30.438029|S|50|165.8|0|50
C|SPG|20250702|14:21:47.341618|S|100|165.78|0|100
C|SPG|20250702|14:21:47.341719|S|100|165.78|0|100
C|SPG|20250702|14:22:13.379612|S|100|165.9|0|100
C|SPG|20250702|14:22:13.379638|S|100|165.9|0|100
C|SPG|20250702|14:47:08.595089|S|4|166.18|0|4
C|SPG|20250702|14:47:08.595260|S|1|166.17|0|1
C|SPG|20250702|15:05:40.306111|S|23|166.065|0|23
C|SPG|20250702|15:42:24.217365|S|78|165.52|0|78
C|SPG|20250702|15:42:24.217437|S|4|165.52|0|4
C|SPG|20250702|15:42:24.217541|S|18|165.52|0|18
C|SPG|20250702|15:50:37.017104|S|100|165.28|0|100
C|SPG|20250702|15:50:37.017172|S|1|165.27|0|1
C|SPG|20250702|15:51:41.051011|S|21|165.65|0|21
C|SPG|20250702|15:52:46.316926|S|1|165.55|0|1
C|SPG|20250702|15:54:02.973013|S|2|165.49|0|2
C|SPG|20250702|15:54:03.052422|S|3|165.47|0|3
C|SPG|20250702|15:54:03.052422|S|3|165.47|0|3
C|SPG|20250702|15:55:56.426161|S|35|165.86|0|35
C|SPG|20250702|15:59:45.930148|S|21|165.79|0|21
C|SPGI|20250702|10:06:55.595239|S|5|526.73|0|5
C|SPGI|20250702|10:06:55.595327|S|8|526.73|0|8
C|SPGI|20250702|10:06:55.595435|S|7|526.73|0|7
C|SPGI|20250702|10:07:26.571425|S|6|526.44|0|6
C|SPGI|20250702|10:15:01.397712|S|24|527.12|0|24
C|SPGI|20250702|10:30:01.079990|S|50|528.08|0|50
C|SPGI|20250702|10:59:38.832369|S|50|527.86|0|50
C|SPGI|20250702|11:20:12.240220|S|20|525.73|0|20
C|SPGI|20250702|11:35:25.934252|S|10|526.89|0|10
C|SPGI|20250702|12:11:55.625001|S|10|525.7|0|10
C|SPGI|20250702|14:33:15.612683|S|19|523.58|0|19
C|SPGI|20250702|15:01:21.398976|S|70|524.5|0|70
C|SPGI|20250702|15:50:08.502132|S|18|525.745|0|18
C|SPGI|20250702|15:57:57.575312|S|39|525.63|0|39
C|SPGI|20250702|15:58:34.668245|S|17|525.7|0|17
C|SPGI|20250702|15:59:49.496943|S|50|525.25|0|50
C|SPGI|20250702|15:59:49.496943|S|17|525.28|0|17
C|SPGI|20250702|15:59:49.496943|S|50|525.23|0|50
C|SPGI|20250702|15:59:49.496944|S|50|525.23|0|50
C|SPGI|20250702|15:59:49.498048|S|25|525.23|0|25
C|SPGI|20250702|15:59:49.498108|S|25|525.23|0|25
C|SPGI|20250702|15:59:49.498165|S|25|525.23|0|25
C|SPGI|20250702|15:59:49.498222|S|25|525.23|0|25
C|SPGP|20250702|09:44:18.969212|S|100|107.51|0|100
C|SPGP|20250702|09:59:44.996513|S|51|107.63|0|51
C|SPGP|20250702|09:59:47.707958|S|51|107.63|0|51
C|SPGP|20250702|09:59:47.707958|S|49|107.63|0|49
C|SPGP|20250702|09:59:50.979986|S|47|107.64|0|47
C|SPGP|20250702|10:00:07.443428|S|54|107.65|0|54
C|SPGP|20250702|10:12:05.191239|S|69|107.54|0|69
C|SPGP|20250702|10:26:56.076104|S|100|107.58|0|100
C|SPGP|20250702|10:27:25.836476|S|96|107.6|0|96
C|SPH|20250702|10:22:38.948771|E|100|17.95|0|100
C|SPH|20250702|10:22:38.957167|E|100|17.94|0|100
C|SPHD|20250702|15:14:18.477770|S|100|48.69|0|100
C|SPHD|20250702|15:47:18.124228|S|10|48.62|0|10
C|SPHD|20250702|15:50:36.417801|S|10|48.61|0|10
C|SPHQ|20250702|10:00:38.583891|S|100|71.57|0|100
C|SPHQ|20250702|10:28:22.736869|S|100|71.53|0|100
C|SPHQ|20250702|12:26:58.371680|S|100|71.4|0|100
C|SPHQ|20250702|13:17:56.453648|S|100|71.47|0|100
C|SPHQ|20250702|14:03:41.167246|S|80|71.505|0|80
C|SPHQ|20250702|15:12:23.813776|S|40|71.645|0|40
C|SPHQ|20250702|15:51:05.158570|S|190|71.65|0|190
C|SPHR|20250702|09:34:54.504111|S|3|41.45|0|3
C|SPHR|20250702|13:41:08.539804|S|17|41.69|0|17
C|SPHR|20250702|13:41:08.539810|S|17|41.69|0|17
C|SPHR|20250702|13:41:08.539859|S|66|41.69|0|66
C|SPHR|20250702|13:56:47.950987|S|2|42.13|0|2
C|SPHR|20250702|14:28:49.841592|S|1|42.13|0|1
C|SPHR|20250702|14:36:22.496983|S|1|42.14|0|1
C|SPHR|20250702|14:36:22.496990|S|1|42.14|0|1
C|SPHR|20250702|15:18:50.385979|S|50|42.42|0|50
C|SPHR|20250702|15:58:41.196712|S|49|42.49|0|49
C|SPHR|20250702|15:58:41.196826|S|51|42.49|0|51
C|SPHR|20250702|15:59:46.298709|S|3|42.45|0|3
C|SPHY|20250702|09:53:20.608675|S|100|23.615|0|100
C|SPHY|20250702|15:12:29.893627|S|5|23.67|0|5
C|SPHY|20250702|15:19:28.492792|S|15|23.67|0|15
C|SPHY|20250702|15:29:12.677841|S|100|23.66|0|100
C|SPHY|20250702|15:29:12.698928|S|200|23.66|0|200
C|SPHY|20250702|15:29:12.719848|S|200|23.66|0|200
C|SPHY|20250702|15:29:12.742070|S|200|23.66|0|200
C|SPHY|20250702|15:29:12.766688|S|200|23.66|0|200
C|SPHY|20250702|15:29:12.803904|S|200|23.66|0|200
C|SPHY|20250702|15:29:13.320083|S|100|23.66|0|100
C|SPHY|20250702|15:29:13.514307|S|29|23.66|0|29
C|SPHY|20250702|15:29:13.711438|S|71|23.66|0|71
C|SPHY|20250702|15:29:14.496030|S|200|23.66|0|200
C|SPHY|20250702|15:29:15.736042|S|200|23.66|0|200
C|SPHY|20250702|15:29:16.296207|S|33|23.66|0|33
C|SPHY|20250702|15:29:17.406035|S|56|23.66|0|56
C|SPHY|20250702|15:29:18.416792|S|111|23.66|0|111
C|SPHY|20250702|15:29:19.641436|S|19|23.66|0|19
C|SPHY|20250702|15:29:20.522488|S|74|23.66|0|74
C|SPHY|20250702|15:29:20.523244|S|107|23.66|0|107
C|SPHY|20250702|15:29:21.713171|S|100|23.66|0|100
C|SPHY|20250702|15:29:22.527685|S|100|23.66|0|100
C|SPHY|20250702|15:29:23.466872|S|200|23.66|0|200
C|SPHY|20250702|15:29:25.542587|S|200|23.66|0|200
C|SPHY|20250702|15:29:26.375280|S|31|23.66|0|31
C|SPHY|20250702|15:31:38.982735|S|43|23.665|0|43
C|SPHY|20250702|15:31:49.822512|S|43|23.665|0|43
C|SPHY|20250702|15:32:01.250002|S|43|23.665|0|43
C|SPHY|20250702|15:32:13.910622|S|43|23.665|0|43
C|SPHY|20250702|15:32:25.652285|S|43|23.665|0|43
C|SPHY|20250702|15:32:38.006032|S|43|23.665|0|43
C|SPHY|20250702|15:32:50.050457|S|43|23.67|0|43
C|SPHY|20250702|15:33:41.600652|S|100|23.67|0|100
C|SPHY|20250702|15:36:13.702134|S|93|23.67|0|93
C|SPHY|20250702|15:39:38.483746|S|42|23.67|0|42
C|SPHY|20250702|15:39:38.483746|S|7|23.67|0|7
C|SPHY|20250702|15:43:34.812377|S|87|23.67|0|87
C|SPHY|20250702|15:58:14.911506|S|50|23.67|0|50
C|SPHY|20250702|15:58:15.145304|S|50|23.67|0|50
C|SPHY|20250702|15:58:15.300989|S|50|23.67|0|50
C|SPHY|20250702|15:58:15.594490|S|50|23.67|0|50
C|SPHY|20250702|15:58:15.755944|S|50|23.67|0|50
C|SPHY|20250702|15:58:15.884703|S|50|23.67|0|50
C|SPHY|20250702|15:58:16.044995|S|50|23.67|0|50
C|SPHY|20250702|15:58:16.278230|S|50|23.67|0|50
C|SPHY|20250702|15:58:44.149010|S|50|23.67|0|50
C|SPHY|20250702|15:58:44.386486|S|50|23.67|0|50
C|SPHY|20250702|15:58:44.501133|S|50|23.67|0|50
C|SPHY|20250702|15:58:44.983043|S|50|23.67|0|50
C|SPHY|20250702|15:58:45.253968|S|50|23.67|0|50
C|SPHY|20250702|15:58:45.405107|S|50|23.67|0|50
C|SPHY|20250702|15:58:45.681239|S|50|23.67|0|50
C|SPHY|20250702|15:58:45.898552|S|50|23.67|0|50
C|SPHY|20250702|15:58:46.244062|S|200|23.67|0|200
C|SPHY|20250702|15:58:46.533159|S|50|23.67|0|50
C|SPHY|20250702|15:58:46.837541|S|50|23.67|0|50
C|SPHY|20250702|15:58:46.982811|S|50|23.67|0|50
C|SPHY|20250702|15:58:47.270873|S|50|23.67|0|50
C|SPHY|20250702|15:58:47.581123|S|50|23.67|0|50
C|SPHY|20250702|15:58:48.096383|S|50|23.67|0|50
C|SPHY|20250702|15:58:48.447182|S|200|23.67|0|200
C|SPHY|20250702|15:58:49.330184|S|50|23.67|0|50
C|SPHY|20250702|15:58:49.516597|S|100|23.67|0|100
C|SPHY|20250702|15:58:49.973947|S|25|23.67|0|25
C|SPHY|20250702|15:58:50.229161|S|50|23.67|0|50
C|SPHY|20250702|15:58:50.909304|S|50|23.67|0|50
C|SPHY|20250702|15:58:51.204794|S|50|23.67|0|50
C|SPHY|20250702|15:58:51.491770|S|50|23.67|0|50
C|SPHY|20250702|15:58:51.631373|S|100|23.67|0|100
C|SPHY|20250702|15:58:51.865854|S|25|23.67|0|25
C|SPHY|20250702|15:58:52.145166|S|97|23.67|0|97
C|SPHY|20250702|15:58:52.636742|S|28|23.67|0|28
C|SPHY|20250702|15:58:52.791552|S|50|23.67|0|50
C|SPHY|20250702|15:58:54.632083|S|50|23.67|0|50
C|SPHY|20250702|15:58:55.339051|S|50|23.67|0|50
C|SPHY|20250702|15:58:55.467142|S|50|23.67|0|50
C|SPHY|20250702|15:58:55.757758|S|50|23.67|0|50
C|SPHY|20250702|15:58:55.967890|S|50|23.67|0|50
C|SPHY|20250702|15:58:56.143604|S|100|23.67|0|100
C|SPHY|20250702|15:58:56.354553|S|25|23.67|0|25
C|SPHY|20250702|15:58:56.596774|S|50|23.67|0|50
C|SPHY|20250702|15:58:57.251966|S|50|23.67|0|50
C|SPHY|20250702|15:58:58.883736|S|50|23.67|0|50
C|SPHY|20250702|15:58:59.168493|S|50|23.67|0|50
C|SPHY|20250702|15:58:59.383840|S|50|23.67|0|50
C|SPHY|20250702|15:58:59.616137|S|200|23.67|0|200
C|SPHY|20250702|15:59:00.135023|S|200|23.67|0|200
C|SPHY|20250702|15:59:52.915021|S|200|23.67|0|200
C|SPHY|20250702|15:59:57.080724|S|200|23.67|0|200
C|SPIB|20250702|09:37:05.292437|S|1500|33.42|0|1500
C|SPIB|20250702|09:37:07.600027|S|400|33.42|0|400
C|SPIB|20250702|09:40:57.966646|S|400|33.42|0|400
C|SPIB|20250702|09:41:53.478202|S|1100|33.42|0|1100
C|SPIB|20250702|09:42:01.792142|S|1500|33.42|0|1500
C|SPIB|20250702|09:42:02.292900|S|1500|33.42|0|1500
C|SPIB|20250702|09:42:02.293643|S|1500|33.42|0|1500
C|SPIB|20250702|09:42:17.523556|S|1500|33.42|0|1500
C|SPIB|20250702|09:45:51.961487|S|300|33.425|0|300
C|SPIB|20250702|10:03:55.283014|S|300|33.43|0|300
C|SPIB|20250702|10:26:23.123778|S|300|33.435|0|300
C|SPIB|20250702|10:30:01.887920|S|300|33.44|0|300
C|SPIB|20250702|10:30:01.887921|S|100|33.44|0|100
C|SPIB|20250702|10:39:29.747270|S|400|33.435|0|400
C|SPIB|20250702|10:40:14.095708|S|15|33.44|0|15
C|SPIB|20250702|10:46:47.414828|S|197|33.44|0|197
C|SPIB|20250702|10:46:54.917963|S|103|33.44|0|103
C|SPIB|20250702|10:50:22.617625|S|100|33.44|0|100
C|SPIB|20250702|11:02:34.339002|S|1500|33.45|0|1500
C|SPIB|20250702|11:02:34.407485|S|1500|33.45|0|1500
C|SPIB|20250702|11:04:56.214005|S|500|33.45|0|500
C|SPIB|20250702|11:04:57.959704|S|1500|33.45|0|1500
C|SPIB|20250702|11:04:58.490215|S|1500|33.45|0|1500
C|SPIB|20250702|11:04:58.716970|S|1500|33.45|0|1500
C|SPIB|20250702|11:05:00.401967|S|1500|33.45|0|1500
C|SPIB|20250702|11:05:00.719036|S|1500|33.45|0|1500
C|SPIB|20250702|11:17:39.666696|S|700|33.455|0|700
C|SPIB|20250702|11:22:18.497452|S|1500|33.46|0|1500
C|SPIB|20250702|11:22:18.497452|S|1500|33.46|0|1500
C|SPIB|20250702|11:23:26.868629|S|300|33.45|0|300
C|SPIB|20250702|11:23:26.868630|S|400|33.45|0|400
C|SPIB|20250702|11:26:12.204111|S|600|33.45|0|600
C|SPIB|20250702|11:26:12.249691|S|700|33.45|0|700
C|SPIB|20250702|11:26:17.099981|S|800|33.45|0|800
C|SPIB|20250702|11:27:48.991208|S|800|33.45|0|800
C|SPIB|20250702|11:29:00.440562|S|700|33.45|0|700
C|SPIB|20250702|11:29:18.650193|S|600|33.45|0|600
C|SPIB|20250702|11:29:20.940087|S|600|33.45|0|600
C|SPIB|20250702|12:09:25.638209|S|1000|33.44|0|1000
C|SPIB|20250702|12:53:55.578669|S|1500|33.42|0|1500
C|SPIB|20250702|12:53:59.848389|S|1500|33.42|0|1500
C|SPIB|20250702|12:54:05.772055|S|1500|33.42|0|1500
C|SPIB|20250702|12:54:05.772083|S|1500|33.42|0|1500
C|SPIB|20250702|12:54:05.911194|S|1500|33.42|0|1500
C|SPIB|20250702|12:54:05.911194|S|1500|33.42|0|1500
C|SPIB|20250702|12:54:06.773386|S|1500|33.42|0|1500
C|SPIB|20250702|12:54:06.773427|S|1500|33.42|0|1500
C|SPIB|20250702|13:24:45.357007|S|300|33.44|0|300
C|SPIB|20250702|13:24:45.357007|S|1500|33.44|0|1500
C|SPIB|20250702|13:24:45.357008|S|400|33.44|0|400
C|SPIB|20250702|13:26:14.935903|S|1100|33.44|0|1100
C|SPIB|20250702|13:44:32.812935|S|500|33.43|0|500
C|SPIB|20250702|14:01:07.537517|S|500|33.43|0|500
C|SPIB|20250702|14:06:44.616092|S|700|33.44|0|700
C|SPIB|20250702|14:06:44.616092|S|100|33.44|0|100
C|SPIB|20250702|14:08:28.749482|S|300|33.44|0|300
C|SPIB|20250702|14:08:42.344977|S|600|33.44|0|600
C|SPIB|20250702|14:08:52.428803|S|200|33.44|0|200
C|SPIB|20250702|14:35:35.424458|S|300|33.45|0|300
C|SPIB|20250702|14:35:35.424458|S|400|33.45|0|400
C|SPIB|20250702|14:36:34.735421|S|400|33.45|0|400
C|SPIB|20250702|14:41:26.626256|S|300|33.45|0|300
C|SPIB|20250702|14:41:26.626256|S|400|33.45|0|400
C|SPIB|20250702|14:41:43.521037|S|400|33.45|0|400
C|SPIB|20250702|14:41:43.521037|S|300|33.45|0|300
C|SPIB|20250702|14:41:59.618640|S|200|33.45|0|200
C|SPIB|20250702|14:41:59.618641|S|400|33.45|0|400
C|SPIB|20250702|14:42:19.311782|S|300|33.45|0|300
C|SPIB|20250702|14:42:19.311783|S|600|33.45|0|600
C|SPIB|20250702|14:42:33.845920|S|200|33.45|0|200
C|SPIB|20250702|14:42:52.192858|S|600|33.45|0|600
C|SPIB|20250702|14:45:20.675550|S|300|33.45|0|300
C|SPIB|20250702|14:45:38.205099|S|800|33.45|0|800
C|SPIB|20250702|14:45:54.832981|S|800|33.45|0|800
C|SPIB|20250702|14:46:05.783904|S|500|33.45|0|500
C|SPIB|20250702|14:46:16.727685|S|100|33.45|0|100
C|SPIB|20250702|14:46:32.617281|S|800|33.45|0|800
C|SPIB|20250702|15:21:52.712564|S|800|33.45|0|800
C|SPIB|20250702|15:30:07.563026|S|2600|33.45|0|2600
C|SPIB|20250702|15:45:03.734970|S|300|33.46|0|300
C|SPIB|20250702|15:45:03.734970|S|300|33.46|0|300
C|SPIB|20250702|15:45:03.734970|S|700|33.46|0|700
C|SPIB|20250702|15:47:49.444812|S|600|33.46|0|600
C|SPIB|20250702|15:47:56.333239|S|700|33.46|0|700
C|SPIB|20250702|15:48:12.364017|S|600|33.46|0|600
C|SPIB|20250702|15:48:28.369931|S|700|33.46|0|700
C|SPIB|20250702|15:50:46.143471|S|600|33.46|0|600
C|SPIB|20250702|15:51:28.978892|S|100|33.46|0|100
C|SPIB|20250702|15:51:40.868352|S|800|33.46|0|800
C|SPIB|20250702|15:51:54.247715|S|600|33.46|0|600
C|SPIB|20250702|15:52:13.164490|S|700|33.46|0|700
C|SPIB|20250702|15:52:31.027263|S|700|33.46|0|700
C|SPIB|20250702|15:52:44.891440|S|800|33.46|0|800
C|SPIB|20250702|15:52:48.112179|S|600|33.46|0|600
C|SPIB|20250702|15:53:03.010994|S|22|33.46|0|22
C|SPIB|20250702|15:53:09.558479|S|778|33.46|0|778
C|SPIB|20250702|15:53:39.133582|S|600|33.46|0|600
C|SPIB|20250702|15:53:53.674424|S|600|33.46|0|600
C|SPIB|20250702|15:54:12.815090|S|700|33.46|0|700
C|SPIB|20250702|15:54:32.444039|S|800|33.46|0|800
C|SPIB|20250702|15:55:11.008007|S|800|33.46|0|800
C|SPIB|20250702|15:55:26.675433|S|700|33.46|0|700
C|SPIB|20250702|15:56:24.655270|S|300|33.46|0|300
C|SPIB|20250702|15:56:41.153553|S|700|33.46|0|700
C|SPIB|20250702|15:56:42.073654|S|600|33.46|0|600
C|SPIB|20250702|15:56:42.121994|S|700|33.46|0|700
C|SPIB|20250702|15:56:42.173543|S|800|33.46|0|800
C|SPIB|20250702|15:56:42.235189|S|700|33.46|0|700
C|SPIB|20250702|15:56:47.320133|S|700|33.46|0|700
C|SPIB|20250702|15:56:57.847531|S|600|33.46|0|600
C|SPIB|20250702|15:56:57.885944|S|700|33.46|0|700
C|SPIB|20250702|15:56:57.946439|S|100|33.46|0|100
C|SPIB|20250702|15:57:09.726404|S|100|33.46|0|100
C|SPIB|20250702|15:57:09.726424|S|200|33.46|0|200
C|SPIB|20250702|15:57:09.727274|S|200|33.46|0|200
C|SPIB|20250702|15:57:10.510320|S|200|33.46|0|200
C|SPIB|20250702|15:57:10.566515|S|600|33.46|0|600
C|SPIB|20250702|15:57:10.609629|S|600|33.46|0|600
C|SPIB|20250702|15:57:11.058131|S|100|33.46|0|100
C|SPIB|20250702|15:57:11.517136|S|300|33.46|0|300
C|SPIB|20250702|15:57:11.667979|S|300|33.46|0|300
C|SPIB|20250702|15:57:11.693397|S|600|33.46|0|600
C|SPIB|20250702|15:57:11.737170|S|500|33.46|0|500
C|SPIB|20250702|15:57:12.484797|S|100|33.46|0|100
C|SPIB|20250702|15:57:13.605513|S|800|33.46|0|800
C|SPIB|20250702|15:57:13.625913|S|100|33.46|0|100
C|SPIB|20250702|15:57:13.642196|S|100|33.46|0|100
C|SPIB|20250702|15:57:19.968995|S|200|33.46|0|200
C|SPIB|20250702|15:57:19.969011|S|600|33.46|0|600
C|SPIB|20250702|15:57:24.641778|S|100|33.46|0|100
C|SPIB|20250702|15:57:25.152855|S|400|33.46|0|400
C|SPIB|20250702|15:57:28.033475|S|300|33.46|0|300
C|SPIB|20250702|15:57:28.070470|S|800|33.46|0|800
C|SPIB|20250702|15:57:28.100555|S|300|33.46|0|300
C|SPIB|20250702|15:57:29.965514|S|400|33.46|0|400
C|SPIB|20250702|15:57:29.965628|S|100|33.46|0|100
C|SPIB|20250702|15:57:30.018079|S|800|33.46|0|800
C|SPIB|20250702|15:57:30.039249|S|700|33.46|0|700
C|SPIB|20250702|15:57:30.061589|S|700|33.46|0|700
C|SPIB|20250702|15:57:35.115213|S|300|33.46|0|300
C|SPIB|20250702|15:57:35.459029|S|100|33.46|0|100
C|SPIB|20250702|15:57:43.035663|S|400|33.46|0|400
C|SPIB|20250702|15:57:43.061904|S|700|33.46|0|700
C|SPIB|20250702|15:57:43.084543|S|600|33.46|0|600
C|SPIB|20250702|15:57:43.105174|S|700|33.46|0|700
C|SPIB|20250702|15:57:43.135744|S|700|33.46|0|700
C|SPIB|20250702|15:57:43.164954|S|500|33.46|0|500
C|SPIB|20250702|15:57:48.653220|S|100|33.46|0|100
C|SPIB|20250702|15:57:48.653345|S|100|33.46|0|100
C|SPIB|20250702|15:57:49.802501|S|300|33.46|0|300
C|SPIB|20250702|15:57:49.802575|S|500|33.46|0|500
C|SPIB|20250702|15:57:49.879262|S|800|33.46|0|800
C|SPIB|20250702|15:57:49.900426|S|800|33.46|0|800
C|SPIB|20250702|15:57:55.768134|S|800|33.46|0|800
C|SPIB|20250702|15:57:57.402099|S|500|33.46|0|500
C|SPIB|20250702|15:57:57.541247|S|700|33.46|0|700
C|SPIB|20250702|15:58:02.303524|S|600|33.46|0|600
C|SPIB|20250702|15:58:09.099804|S|700|33.46|0|700
C|SPIB|20250702|15:58:30.493740|S|400|33.46|0|400
C|SPIB|20250702|15:58:33.272102|S|200|33.46|0|200
C|SPIB|20250702|15:58:37.462338|S|199|33.46|0|199
C|SPIB|20250702|15:58:42.361450|S|601|33.46|0|601
C|SPIB|20250702|15:58:46.939223|S|800|33.46|0|800
C|SPIB|20250702|15:59:36.485283|S|100|33.46|0|100
C|SPIB|20250702|15:59:37.860913|S|200|33.46|0|200
C|SPIB|20250702|15:59:43.005904|S|98|33.46|0|98
C|SPIB|20250702|15:59:48.834802|S|300|33.46|0|300
C|SPIB|20250702|15:59:48.966750|S|500|33.46|0|500
C|SPIB|20250702|15:59:53.966301|S|90|33.46|0|90
C|SPIB|20250702|15:59:56.857028|S|100|33.46|0|100
C|SPIP|20250702|11:19:52.583036|S|100|25.93|0|100
C|SPIP|20250702|11:19:52.590505|S|100|25.93|0|100
C|SPIP|20250702|11:25:01.161321|S|100|25.92|0|100
C|SPIP|20250702|11:25:01.183069|S|200|25.92|0|200
C|SPIP|20250702|11:25:01.262148|S|200|25.92|0|200
C|SPIP|20250702|11:25:04.285945|S|200|25.92|0|200
C|SPIP|20250702|12:50:38.234557|S|100|25.9|0|100
C|SPIP|20250702|14:58:34.794663|S|100|25.92|0|100
C|SPIR|20250702|11:39:47.767836|S|100|11.135|0|100
C|SPIR|20250702|12:45:07.101785|S|100|11.3|0|100
C|SPIR|20250702|12:54:29.497229|S|1|11.29|0|1
C|SPIR|20250702|13:47:42.171359|S|1|11.32|0|1
C|SPIR|20250702|13:59:50.092866|S|2|11.21|0|2
C|SPIR|20250702|13:59:50.092964|S|2|11.21|0|2
C|SPIR|20250702|14:24:46.696952|S|2|11.25|0|2
C|SPIR|20250702|15:15:52.209410|S|2|11.27|0|2
C|SPIR|20250702|15:16:15.407207|S|6|11.27|0|6
C|SPIR|20250702|15:16:15.407217|S|92|11.27|0|92
C|SPIR|20250702|15:16:15.407616|S|1|11.27|0|1
C|SPIR|20250702|15:16:15.407739|S|1|11.27|0|1
C|SPIR|20250702|15:49:19.012924|S|4|11.29|0|4
C|SPIR|20250702|15:59:32.423864|S|100|11.3|0|100
C|SPIR|20250702|15:59:49.953291|S|1|11.305|0|1
C|SPLB|20250702|09:40:48.337282|S|500|22.39|0|500
C|SPLB|20250702|09:40:48.737342|S|1000|22.39|0|1000
C|SPLB|20250702|09:42:01.800777|S|500|22.4|0|500
C|SPLB|20250702|09:42:52.657435|S|200|22.4|0|200
C|SPLB|20250702|09:42:53.188469|S|200|22.4|0|200
C|SPLB|20250702|09:42:53.688182|S|200|22.4|0|200
C|SPLB|20250702|09:42:54.188392|S|200|22.4|0|200
C|SPLB|20250702|09:42:54.688615|S|200|22.4|0|200
C|SPLB|20250702|09:42:55.189074|S|200|22.4|0|200
C|SPLB|20250702|09:42:55.832471|S|200|22.4|0|200
C|SPLB|20250702|09:43:19.706136|S|200|22.4|0|200
C|SPLB|20250702|09:43:30.891395|S|200|22.41|0|200
C|SPLB|20250702|09:43:30.891395|S|1000|22.41|0|1000
C|SPLB|20250702|09:44:14.107852|S|200|22.4|0|200
C|SPLB|20250702|09:45:31.443305|S|200|22.4|0|200
C|SPLB|20250702|09:46:02.091326|S|200|22.4|0|200
C|SPLB|20250702|09:48:22.209667|S|200|22.41|0|200
C|SPLB|20250702|09:48:22.317890|S|200|22.41|0|200
C|SPLB|20250702|09:48:23.146699|S|200|22.41|0|200
C|SPLB|20250702|09:48:23.835494|S|200|22.41|0|200
C|SPLB|20250702|09:48:24.298750|S|200|22.41|0|200
C|SPLB|20250702|09:48:24.799883|S|200|22.41|0|200
C|SPLB|20250702|09:48:25.647088|S|200|22.41|0|200
C|SPLB|20250702|09:48:26.820025|S|200|22.41|0|200
C|SPLB|20250702|09:48:27.302053|S|200|22.41|0|200
C|SPLB|20250702|09:48:27.802057|S|200|22.41|0|200
C|SPLB|20250702|09:48:28.302524|S|200|22.41|0|200
C|SPLB|20250702|09:48:28.803050|S|200|22.41|0|200
C|SPLB|20250702|09:48:36.151085|S|200|22.41|0|200
C|SPLB|20250702|09:48:36.791866|S|200|22.41|0|200
C|SPLB|20250702|09:50:36.956804|S|200|22.4|0|200
C|SPLB|20250702|09:51:22.935262|S|400|22.41|0|400
C|SPLB|20250702|09:51:24.072002|S|800|22.41|0|800
C|SPLB|20250702|09:51:36.124205|S|1200|22.41|0|1200
C|SPLB|20250702|09:51:38.486923|S|1000|22.41|0|1000
C|SPLB|20250702|09:52:20.881219|S|200|22.4|0|200
C|SPLB|20250702|09:52:20.881219|S|200|22.4|0|200
C|SPLB|20250702|09:52:21.381988|S|200|22.4|0|200
C|SPLB|20250702|09:52:21.381988|S|200|22.4|0|200
C|SPLB|20250702|09:52:21.882394|S|200|22.4|0|200
C|SPLB|20250702|09:52:21.882394|S|200|22.4|0|200
C|SPLB|20250702|09:52:35.373248|S|200|22.4|0|200
C|SPLB|20250702|09:53:52.512112|S|200|22.39|0|200
C|SPLB|20250702|09:55:17.211760|S|200|22.39|0|200
C|SPLB|20250702|09:55:17.211760|S|200|22.39|0|200
C|SPLB|20250702|09:55:22.975737|S|100|22.4|0|100
C|SPLB|20250702|09:55:24.899338|S|200|22.39|0|200
C|SPLB|20250702|09:55:24.899339|S|200|22.39|0|200
C|SPLB|20250702|09:55:26.791558|S|200|22.39|0|200
C|SPLB|20250702|09:55:26.791559|S|200|22.39|0|200
C|SPLB|20250702|09:55:27.077489|S|200|22.39|0|200
C|SPLB|20250702|09:55:27.077490|S|200|22.39|0|200
C|SPLB|20250702|09:55:27.578476|S|200|22.39|0|200
C|SPLB|20250702|09:55:27.578476|S|200|22.39|0|200
C|SPLB|20250702|09:55:28.079521|S|200|22.39|0|200
C|SPLB|20250702|09:55:28.079521|S|200|22.39|0|200
C|SPLB|20250702|09:55:38.094230|S|200|22.39|0|200
C|SPLB|20250702|09:55:38.094231|S|200|22.39|0|200
C|SPLB|20250702|09:55:38.578220|S|200|22.39|0|200
C|SPLB|20250702|09:55:38.578220|S|200|22.39|0|200
C|SPLB|20250702|09:55:39.407835|S|200|22.39|0|200
C|SPLB|20250702|09:55:39.407835|S|200|22.39|0|200
C|SPLB|20250702|09:56:52.961299|S|400|22.4|0|400
C|SPLB|20250702|09:56:52.961300|S|200|22.4|0|200
C|SPLB|20250702|09:56:53.468842|S|1000|22.4|0|1000
C|SPLB|20250702|09:56:53.489484|S|800|22.4|0|800
C|SPLB|20250702|09:56:53.949610|S|1200|22.4|0|1200
C|SPLB|20250702|09:58:01.854147|S|200|22.39|0|200
C|SPLB|20250702|09:58:01.854148|S|200|22.39|0|200
C|SPLB|20250702|09:59:09.155529|S|400|22.39|0|400
C|SPLB|20250702|10:06:35.081897|S|500|22.41|0|500
C|SPLB|20250702|10:07:39.786450|S|200|22.41|0|200
C|SPLB|20250702|10:07:39.786830|S|200|22.41|0|200
C|SPLB|20250702|10:07:40.267960|S|200|22.41|0|200
C|SPLB|20250702|10:07:40.788496|S|200|22.41|0|200
C|SPLB|20250702|10:07:41.482970|S|200|22.41|0|200
C|SPLB|20250702|10:07:41.482970|S|200|22.41|0|200
C|SPLB|20250702|10:07:41.790223|S|200|22.41|0|200
C|SPLB|20250702|10:07:42.289730|S|200|22.41|0|200
C|SPLB|20250702|10:07:42.289730|S|200|22.41|0|200
C|SPLB|20250702|10:07:42.790044|S|200|22.41|0|200
C|SPLB|20250702|10:07:42.790044|S|200|22.41|0|200
C|SPLB|20250702|10:07:45.176152|S|200|22.41|0|200
C|SPLB|20250702|10:12:14.568517|S|200|22.41|0|200
C|SPLB|20250702|10:12:15.001997|S|200|22.41|0|200
C|SPLB|20250702|10:12:15.503018|S|200|22.41|0|200
C|SPLB|20250702|10:12:16.209594|S|200|22.41|0|200
C|SPLB|20250702|10:12:17.582302|S|200|22.41|0|200
C|SPLB|20250702|10:12:17.910936|S|200|22.41|0|200
C|SPLB|20250702|10:12:17.910936|S|200|22.41|0|200
C|SPLB|20250702|10:12:18.368734|S|200|22.41|0|200
C|SPLB|20250702|10:12:18.368734|S|200|22.41|0|200
C|SPLB|20250702|10:12:22.180011|S|200|22.41|0|200
C|SPLB|20250702|10:12:22.180011|S|200|22.41|0|200
C|SPLB|20250702|10:12:22.386890|S|200|22.41|0|200
C|SPLB|20250702|10:12:22.386891|S|200|22.41|0|200
C|SPLB|20250702|10:12:22.887168|S|200|22.41|0|200
C|SPLB|20250702|10:12:22.887168|S|200|22.41|0|200
C|SPLB|20250702|10:12:23.388199|S|200|22.41|0|200
C|SPLB|20250702|10:12:23.388199|S|200|22.41|0|200
C|SPLB|20250702|10:12:27.176496|S|200|22.41|0|200
C|SPLB|20250702|10:12:27.176496|S|200|22.41|0|200
C|SPLB|20250702|10:12:34.986418|S|200|22.41|0|200
C|SPLB|20250702|10:12:34.986418|S|200|22.41|0|200
C|SPLB|20250702|10:14:57.098010|S|500|22.41|0|500
C|SPLB|20250702|10:14:57.122495|S|900|22.41|0|900
C|SPLB|20250702|10:14:58.698475|S|900|22.41|0|900
C|SPLB|20250702|10:15:00.712963|S|400|22.41|0|400
C|SPLB|20250702|10:17:57.936279|S|200|22.4|0|200
C|SPLB|20250702|10:17:57.936444|S|200|22.4|0|200
C|SPLB|20250702|10:18:06.184739|S|200|22.4|0|200
C|SPLB|20250702|10:18:06.184797|S|200|22.4|0|200
C|SPLB|20250702|10:23:30.023901|S|200|22.4|0|200
C|SPLB|20250702|10:25:21.486247|S|200|22.4|0|200
C|SPLB|20250702|10:35:17.993175|S|500|22.41|0|500
C|SPLB|20250702|10:37:50.238956|S|600|22.42|0|600
C|SPLB|20250702|10:47:23.586895|S|600|22.43|0|600
C|SPLB|20250702|10:47:23.725990|S|900|22.43|0|900
C|SPLB|20250702|10:47:23.746551|S|1200|22.43|0|1200
C|SPLB|20250702|10:47:23.773503|S|900|22.43|0|900
C|SPLB|20250702|10:58:19.518083|S|600|22.45|0|600
C|SPLB|20250702|10:59:24.421809|S|200|22.44|0|200
C|SPLB|20250702|11:00:40.599975|S|200|22.45|0|200
C|SPLB|20250702|11:00:40.722442|S|200|22.45|0|200
C|SPLB|20250702|11:17:27.165853|S|600|22.47|0|600
C|SPLB|20250702|11:27:27.023934|S|200|22.46|0|200
C|SPLB|20250702|11:27:42.941890|S|200|22.46|0|200
C|SPLB|20250702|11:47:04.460505|S|500|22.48|0|500
C|SPLB|20250702|11:49:36.760957|S|200|22.47|0|200
C|SPLB|20250702|11:49:37.922344|S|200|22.47|0|200
C|SPLB|20250702|11:49:38.681351|S|200|22.47|0|200
C|SPLB|20250702|11:49:38.957074|S|200|22.47|0|200
C|SPLB|20250702|11:49:43.322566|S|200|22.47|0|200
C|SPLB|20250702|11:52:38.620333|S|400|22.47|0|400
C|SPLB|20250702|11:54:42.280935|S|200|22.46|0|200
C|SPLB|20250702|12:28:42.481035|S|100|22.44|0|100
C|SPLB|20250702|12:28:42.481035|S|200|22.44|0|200
C|SPLB|20250702|12:28:42.481036|S|100|22.44|0|100
C|SPLB|20250702|12:28:42.481036|S|500|22.44|0|500
C|SPLB|20250702|13:03:22.544163|S|500|22.44|0|500
C|SPLB|20250702|13:03:22.566901|S|1000|22.44|0|1000
C|SPLB|20250702|13:03:33.261799|S|900|22.44|0|900
C|SPLB|20250702|13:03:45.650652|S|1100|22.44|0|1100
C|SPLB|20250702|13:03:45.675683|S|900|22.44|0|900
C|SPLB|20250702|13:03:51.818187|S|1100|22.44|0|1100
C|SPLB|20250702|13:06:14.060014|S|400|22.44|0|400
C|SPLB|20250702|14:02:53.336974|S|200|22.45|0|200
C|SPLB|20250702|14:08:59.214320|S|500|22.47|0|500
C|SPLB|20250702|14:33:46.369196|S|400|22.48|0|400
C|SPLB|20250702|14:53:07.893043|S|600|22.5|0|600
C|SPLB|20250702|14:58:34.776058|S|600|22.5|0|600
C|SPLB|20250702|15:12:53.525403|S|105|22.52|0|105
C|SPLB|20250702|15:12:53.526190|S|100|22.52|0|100
C|SPLB|20250702|15:12:53.573107|S|65|22.52|0|65
C|SPLB|20250702|15:12:53.573898|S|200|22.52|0|200
C|SPLB|20250702|15:16:30.090387|S|200|22.51|0|200
C|SPLB|20250702|15:22:57.975611|S|1|22.5|0|1
C|SPLB|20250702|15:23:08.343635|S|200|22.5|0|200
C|SPLB|20250702|15:35:30.170771|S|200|22.5|0|200
C|SPLB|20250702|15:35:30.630717|S|200|22.5|0|200
C|SPLB|20250702|15:35:31.130916|S|200|22.5|0|200
C|SPLB|20250702|15:38:29.829794|S|200|22.5|0|200
C|SPLB|20250702|15:47:59.115210|S|600|22.52|0|600
C|SPLB|20250702|15:47:59.144645|S|800|22.52|0|800
C|SPLB|20250702|15:47:59.174665|S|1000|22.52|0|1000
C|SPLB|20250702|15:48:00.313276|S|1200|22.52|0|1200
C|SPLB|20250702|15:48:01.109618|S|1200|22.52|0|1200
C|SPLB|20250702|15:55:09.696967|S|500|22.52|0|500
C|SPLB|20250702|15:55:09.722309|S|800|22.52|0|800
C|SPLB|20250702|15:59:57.353414|S|1|22.53|0|1
C|SPLG|20250702|09:45:30.596379|S|92|72.63|0|92
C|SPLG|20250702|09:45:43.429748|S|10|72.63|0|10
C|SPLG|20250702|09:47:07.662302|S|11|72.64|0|11
C|SPLG|20250702|09:48:04.343609|S|1|72.63|0|1
C|SPLG|20250702|09:50:10.018093|S|899|72.62|0|899
C|SPLG|20250702|09:53:12.567243|S|46|72.64|0|46
C|SPLG|20250702|09:56:13.133594|S|251|72.62|0|251
C|SPLG|20250702|10:00:11.293074|S|100|72.63|0|100
C|SPLG|20250702|10:01:49.817514|S|1|72.65|0|1
C|SPLG|20250702|10:02:37.310677|S|200|72.64|0|200
C|SPLG|20250702|10:02:37.316319|S|1000|72.64|0|1000
C|SPLG|20250702|10:03:35.413666|S|821|72.65|0|821
C|SPLG|20250702|10:04:41.637602|S|1|72.66|0|1
C|SPLG|20250702|10:09:44.824296|S|1|72.67|0|1
C|SPLG|20250702|10:12:38.785375|S|100|72.69|0|100
C|SPLG|20250702|10:17:00.233457|S|1000|72.69|0|1000
C|SPLG|20250702|10:17:00.262325|S|940|72.69|0|940
C|SPLG|20250702|10:17:08.565240|S|1000|72.69|0|1000
C|SPLG|20250702|10:18:02.655942|S|61|72.7|0|61
C|SPLG|20250702|10:19:11.842203|S|3|72.7|0|3
C|SPLG|20250702|10:24:40.449696|S|7|72.71|0|7
C|SPLG|20250702|10:25:50.200977|S|300|72.75|0|300
C|SPLG|20250702|10:25:51.756911|S|200|72.76|0|200
C|SPLG|20250702|10:25:53.398811|S|1100|72.76|0|1100
C|SPLG|20250702|10:25:54.558977|S|1100|72.76|0|1100
C|SPLG|20250702|10:25:55.266731|S|1100|72.76|0|1100
C|SPLG|20250702|10:25:58.803544|S|1100|72.76|0|1100
C|SPLG|20250702|10:26:01.280569|S|810|72.76|0|810
C|SPLG|20250702|10:26:05.042978|S|500|72.755|0|500
C|SPLG|20250702|10:26:05.043329|S|2787|72.75|0|2787
C|SPLG|20250702|10:26:05.043329|S|2287|72.755|0|2287
C|SPLG|20250702|10:26:05.043329|S|1100|72.75|0|1100
C|SPLG|20250702|10:26:05.048152|S|800|72.75|0|800
C|SPLG|20250702|10:26:05.048303|S|300|72.75|0|300
C|SPLG|20250702|10:26:05.093182|S|1100|72.75|0|1100
C|SPLG|20250702|10:26:13.011339|S|400|72.74|0|400
C|SPLG|20250702|10:26:18.255673|S|1000|72.74|0|1000
C|SPLG|20250702|10:26:46.517559|S|200|72.75|0|200
C|SPLG|20250702|10:27:00.643358|S|800|72.75|0|800
C|SPLG|20250702|10:27:14.559762|S|200|72.75|0|200
C|SPLG|20250702|10:27:23.101725|S|200|72.76|0|200
C|SPLG|20250702|10:27:51.902692|S|1|72.76|0|1
C|SPLG|20250702|10:28:22.736998|S|2787|72.755|0|2787
C|SPLG|20250702|10:28:22.818285|S|200|72.74|0|200
C|SPLG|20250702|10:28:22.863849|S|700|72.74|0|700
C|SPLG|20250702|10:28:22.863871|S|100|72.74|0|100
C|SPLG|20250702|10:28:23.339647|S|462|72.75|0|462
C|SPLG|20250702|10:29:10.749014|S|723|72.77|0|723
C|SPLG|20250702|10:29:32.349952|S|400|72.77|0|400
C|SPLG|20250702|10:29:32.350043|S|339|72.77|0|339
C|SPLG|20250702|10:34:16.589047|S|265|72.78|0|265
C|SPLG|20250702|10:38:37.464510|S|1|72.805|0|1
C|SPLG|20250702|10:44:16.786640|S|10|72.81|0|10
C|SPLG|20250702|10:44:16.940532|S|900|72.8|0|900
C|SPLG|20250702|10:44:17.757937|S|200|72.8|0|200
C|SPLG|20250702|10:44:19.106917|S|200|72.8|0|200
C|SPLG|20250702|10:44:20.838359|S|200|72.8|0|200
C|SPLG|20250702|10:44:31.195141|S|300|72.76|0|300
C|SPLG|20250702|10:44:37.588161|S|300|72.75|0|300
C|SPLG|20250702|10:44:41.066605|S|839|72.75|0|839
C|SPLG|20250702|10:46:31.011819|S|2|72.76|0|2
C|SPLG|20250702|10:56:51.870991|S|1|72.77|0|1
C|SPLG|20250702|10:57:05.069087|S|181|72.77|0|181
C|SPLG|20250702|11:09:40.170828|S|1|72.8|0|1
C|SPLG|20250702|11:12:35.630292|S|1000|72.78|0|1000
C|SPLG|20250702|11:25:32.322303|S|2|72.82|0|2
C|SPLG|20250702|11:26:09.429412|S|194|72.82|0|194
C|SPLG|20250702|11:49:48.017162|S|300|72.85|0|300
C|SPLG|20250702|11:50:31.943348|S|800|72.85|0|800
C|SPLG|20250702|11:53:40.275136|S|568|72.84|0|568
C|SPLG|20250702|12:09:54.826194|S|5|72.83|0|5
C|SPLG|20250702|12:11:24.972786|S|200|72.82|0|200
C|SPLG|20250702|12:11:59.080398|S|219|72.83|0|219
C|SPLG|20250702|12:22:41.037617|S|1|72.84|0|1
C|SPLG|20250702|12:26:53.694038|S|200|72.81|0|200
C|SPLG|20250702|12:41:42.643716|S|1100|72.87|0|1100
C|SPLG|20250702|12:44:12.248426|S|73|72.88|0|73
C|SPLG|20250702|12:45:32.455526|S|94|72.87|0|94
C|SPLG|20250702|12:46:07.289846|S|84|72.87|0|84
C|SPLG|20250702|12:51:55.601980|S|100|72.86|0|100
C|SPLG|20250702|12:53:50.845188|S|408|72.87|0|408
C|SPLG|20250702|13:04:16.558342|S|192|72.87|0|192
C|SPLG|20250702|13:09:03.781805|S|100|72.85|0|100
C|SPLG|20250702|13:11:40.574838|S|99|72.88|0|99
C|SPLG|20250702|13:12:32.397235|S|80|72.88|0|80
C|SPLG|20250702|13:12:54.861068|S|8|72.87|0|8
C|SPLG|20250702|13:17:23.257041|S|2|72.85|0|2
C|SPLG|20250702|13:17:23.261825|S|1|72.85|0|1
C|SPLG|20250702|13:18:50.619148|S|200|72.85|0|200
C|SPLG|20250702|13:27:15.543899|S|360|72.88|0|360
C|SPLG|20250702|13:32:25.243313|S|160|72.87|0|160
C|SPLG|20250702|13:35:56.891410|S|3|72.87|0|3
C|SPLG|20250702|13:36:23.275080|S|1097|72.87|0|1097
C|SPLG|20250702|13:46:24.121196|S|200|72.86|0|200
C|SPLG|20250702|13:48:02.471933|S|200|72.86|0|200
C|SPLG|20250702|13:48:08.083454|S|164|72.85|0|164
C|SPLG|20250702|13:58:37.955582|S|110|72.88|0|110
C|SPLG|20250702|14:19:05.621330|S|100|72.89|0|100
C|SPLG|20250702|14:30:31.272100|S|8|72.895|0|8
C|SPLG|20250702|14:41:08.988052|S|200|72.91|0|200
C|SPLG|20250702|14:59:12.700950|S|1100|72.91|0|1100
C|SPLG|20250702|15:02:33.128277|S|46|72.94|0|46
C|SPLG|20250702|15:10:58.337130|S|2|72.94|0|2
C|SPLG|20250702|15:11:03.298957|S|37|72.94|0|37
C|SPLG|20250702|15:12:28.020711|S|23|72.94|0|23
C|SPLG|20250702|15:12:32.772737|S|24|72.94|0|24
C|SPLG|20250702|15:12:48.095953|S|15|72.94|0|15
C|SPLG|20250702|15:12:48.111552|S|78|72.94|0|78
C|SPLG|20250702|15:51:36.666072|S|2|72.93|0|2
C|SPLG|20250702|15:53:20.977268|S|1|72.935|0|1
C|SPLG|20250702|15:53:30.024383|S|100|72.93|0|100
C|SPLG|20250702|15:54:40.029433|S|300|72.94|0|300
C|SPLG|20250702|15:55:00.047775|S|245|72.955|0|245
C|SPLG|20250702|15:55:00.047857|S|245|72.95|0|245
C|SPLG|20250702|15:55:30.253974|S|943|72.97|0|943
C|SPLG|20250702|15:55:36.253359|S|943|72.97|0|943
C|SPLG|20250702|15:57:25.993460|S|78|72.98|0|78
C|SPLG|20250702|15:57:26.361234|S|4|72.97|0|4
C|SPLG|20250702|15:57:46.370622|S|130|72.98|0|130
C|SPLG|20250702|15:57:46.370639|S|100|72.98|0|100
C|SPLG|20250702|15:57:46.370646|S|200|72.98|0|200
C|SPLG|20250702|15:57:50.829420|S|70|72.98|0|70
C|SPLG|20250702|15:58:01.484553|S|97|72.98|0|97
C|SPLG|20250702|15:59:09.979362|S|103|72.98|0|103
C|SPLG|20250702|15:59:48.281894|S|517|72.97|0|517
C|SPLG|20250702|15:59:50.086509|S|1|72.98|0|1
C|SPLG|20250702|15:59:50.101589|S|1|72.98|0|1
C|SPLG|20250702|15:59:58.028726|S|216|72.98|0|216
C|SPLV|20250702|10:20:01.507631|S|100|72.82|0|100
C|SPLV|20250702|10:23:02.146997|S|100|72.79|0|100
C|SPLV|20250702|10:25:52.340120|S|100|72.83|0|100
C|SPLV|20250702|10:27:01.864343|S|69|72.81|0|69
C|SPLV|20250702|11:00:17.479581|S|100|72.56|0|100
C|SPLV|20250702|11:01:38.194066|S|100|72.51|0|100
C|SPLV|20250702|11:02:12.589609|S|200|72.44|0|200
C|SPLV|20250702|11:27:20.894250|S|1|72.5|0|1
C|SPLV|20250702|11:33:19.141062|S|1|72.48|0|1
C|SPLV|20250702|11:43:02.717595|S|100|72.57|0|100
C|SPLV|20250702|11:51:27.500997|S|69|72.55|0|69
C|SPLV|20250702|12:16:42.947898|S|100|72.45|0|100
C|SPLV|20250702|12:17:08.566663|S|100|72.45|0|100
C|SPLV|20250702|12:17:59.482327|S|12|72.435|0|12
C|SPLV|20250702|12:33:59.557847|S|100|72.54|0|100
C|SPLV|20250702|12:34:30.725821|S|78|72.52|0|78
C|SPLV|20250702|12:34:30.725847|S|22|72.52|0|22
C|SPLV|20250702|12:53:36.287179|S|100|72.655|0|100
C|SPLV|20250702|13:22:12.839187|S|100|72.7|0|100
C|SPLV|20250702|13:44:35.503460|S|100|72.75|0|100
C|SPLV|20250702|14:17:17.625987|S|16|72.72|0|16
C|SPLV|20250702|14:37:05.567399|S|100|72.81|0|100
C|SPLV|20250702|14:47:08.592717|S|100|72.86|0|100
C|SPLV|20250702|14:47:12.471518|S|100|72.87|0|100
C|SPLV|20250702|15:04:00.809988|S|100|72.81|0|100
C|SPLV|20250702|15:42:48.325305|S|87|72.79|0|87
C|SPLV|20250702|15:58:38.060176|S|15|72.775|0|15
C|SPLV|20250702|15:58:39.757541|S|99|72.775|0|99
C|SPLV|20250702|15:58:40.060061|S|61|72.78|0|61
C|SPLV|20250702|15:58:41.059939|S|9|72.775|0|9
C|SPLV|20250702|15:58:42.059698|S|1|72.775|0|1
C|SPLV|20250702|15:58:43.059929|S|200|72.77|0|200
C|SPLV|20250702|15:58:43.059929|S|200|72.765|0|200
C|SPLV|20250702|15:58:44.060014|S|39|72.765|0|39
C|SPLV|20250702|15:58:44.060014|S|200|72.765|0|200
C|SPLV|20250702|15:58:50.886222|S|85|72.775|0|85
C|SPLV|20250702|15:58:51.060758|S|57|72.775|0|57
C|SPLV|20250702|15:58:52.060241|S|8|72.775|0|8
C|SPLV|20250702|15:58:53.060309|S|2|72.775|0|2
C|SPLV|20250702|15:59:13.580945|S|73|72.775|0|73
C|SPLV|20250702|15:59:34.663960|S|200|72.76|0|200
C|SPLV|20250702|15:59:35.530266|S|200|72.76|0|200
C|SPMB|20250702|10:14:45.270574|S|100|21.97|0|100
C|SPMB|20250702|10:15:52.480592|S|200|21.97|0|200
C|SPMB|20250702|10:39:10.901144|S|100|21.96|0|100
C|SPMB|20250702|11:00:31.970143|S|100|21.98|0|100
C|SPMB|20250702|11:00:31.970143|S|100|21.98|0|100
C|SPMB|20250702|11:05:27.748450|S|200|21.98|0|200
C|SPMB|20250702|11:37:16.194048|S|100|21.98|0|100
C|SPMB|20250702|11:37:18.394360|S|200|21.98|0|200
C|SPMB|20250702|11:37:28.091741|S|200|21.98|0|200
C|SPMB|20250702|12:29:11.562564|S|100|21.96|0|100
C|SPMB|20250702|12:29:11.562564|S|100|21.96|0|100
C|SPMB|20250702|12:36:08.362532|S|100|21.96|0|100
C|SPMB|20250702|12:36:08.362532|S|100|21.96|0|100
C|SPMB|20250702|12:54:08.615451|S|100|21.95|0|100
C|SPMB|20250702|13:48:12.088227|S|100|21.97|0|100
C|SPMB|20250702|14:11:22.023083|S|100|21.97|0|100
C|SPMB|20250702|14:15:15.256672|S|100|21.97|0|100
C|SPMB|20250702|14:35:35.456934|S|100|21.98|0|100
C|SPMB|20250702|14:49:03.766805|S|200|21.98|0|200
C|SPMB|20250702|15:00:10.337633|S|100|21.98|0|100
C|SPMB|20250702|15:00:19.931568|S|13|21.98|0|13
C|SPMB|20250702|15:00:56.917124|S|187|21.98|0|187
C|SPMB|20250702|15:00:57.258497|S|200|21.98|0|200
C|SPMB|20250702|15:00:57.369965|S|200|21.98|0|200
C|SPMB|20250702|15:01:14.801273|S|200|21.98|0|200
C|SPMB|20250702|15:01:14.823079|S|100|21.98|0|100
C|SPMB|20250702|15:21:08.153895|S|100|21.98|0|100
C|SPMB|20250702|15:38:39.081617|S|100|21.98|0|100
C|SPMB|20250702|15:59:47.898894|S|100|21.99|0|100
C|SPMB|20250702|15:59:47.898894|S|100|21.99|0|100
C|SPMD|20250702|10:31:13.309393|S|100|55.13|0|100
C|SPMD|20250702|10:38:46.848354|S|100|55.22|0|100
C|SPMD|20250702|10:45:37.085438|S|10|55.09|0|10
C|SPMD|20250702|10:58:50.923664|S|100|55.24|0|100
C|SPMD|20250702|11:08:49.045816|S|100|55.23|0|100
C|SPMD|20250702|11:09:59.972799|S|100|55.23|0|100
C|SPMD|20250702|11:23:29.045972|S|100|55.28|0|100
C|SPMD|20250702|11:24:23.153217|S|100|55.28|0|100
C|SPMD|20250702|11:29:42.361992|S|100|55.27|0|100
C|SPMD|20250702|11:31:11.034545|S|100|55.3|0|100
C|SPMD|20250702|11:39:38.321971|S|100|55.32|0|100
C|SPMD|20250702|11:55:53.989574|S|100|55.3|0|100
C|SPMD|20250702|12:00:33.017563|S|100|55.27|0|100
C|SPMD|20250702|12:00:52.448128|S|79|55.28|0|79
C|SPMD|20250702|12:28:49.316596|S|100|55.3|0|100
C|SPMD|20250702|12:43:13.310254|S|100|55.32|0|100
C|SPMD|20250702|13:58:21.508528|S|100|55.31|0|100
C|SPMD|20250702|14:11:53.265619|S|100|55.37|0|100
C|SPMD|20250702|14:12:45.479667|S|100|55.37|0|100
C|SPMD|20250702|14:17:01.827519|S|100|55.4|0|100
C|SPMD|20250702|14:20:50.964262|S|100|55.44|0|100
C|SPMD|20250702|14:26:53.960306|S|100|55.4|0|100
C|SPMD|20250702|14:34:17.978570|S|100|55.42|0|100
C|SPMD|20250702|14:42:16.590822|S|100|55.46|0|100
C|SPMD|20250702|14:45:20.546326|S|100|55.46|0|100
C|SPMD|20250702|14:52:31.025552|S|100|55.45|0|100
C|SPMD|20250702|15:50:58.045134|S|200|55.45|0|200
C|SPMD|20250702|15:59:55.002264|S|1|55.57|0|1
C|SPMD|20250702|15:59:55.490241|S|311|55.57|0|311
C|SPMO|20250702|09:30:00.292831|S|100|110.82|0|100
C|SPMO|20250702|09:52:15.353993|S|100|110.8|0|100
C|SPMO|20250702|12:50:58.612232|S|3|111.41|0|3
C|SPMO|20250702|15:42:03.126492|S|11|111.25|0|11
C|SPMO|20250702|15:42:03.772453|S|1|111.25|0|1
C|SPMO|20250702|15:42:03.772453|S|89|111.25|0|89
C|SPMO|20250702|15:56:52.712555|S|100|111.31|0|100
C|SPNS|20250702|13:59:54.404542|S|1|29.51|0|1
C|SPNS|20250702|15:19:50.822694|S|7|29.69|0|7
C|SPNS|20250702|15:22:25.561133|S|5|29.68|0|5
C|SPNS|20250702|15:22:25.561133|S|7|29.68|0|7
C|SPNS|20250702|15:28:50.348500|S|8|29.69|0|8
C|SPNS|20250702|15:56:03.507718|S|100|29.66|0|100
C|SPNS|20250702|15:56:03.508432|S|100|29.66|0|100
C|SPNS|20250702|15:56:03.509145|S|100|29.66|0|100
C|SPNS|20250702|15:56:03.509851|S|24|29.66|0|24
C|SPNT|20250702|11:48:48.255352|S|6|19.38|0|6
C|SPNT|20250702|12:00:27.091649|S|75|19.32|0|75
C|SPNT|20250702|12:00:27.091649|S|62|19.32|0|62
C|SPNT|20250702|14:28:19.587277|S|100|19.39|0|100
C|SPNT|20250702|15:58:17.372318|S|9|19.36|0|9
C|SPOT|20250702|09:32:05.653239|S|100|721.965|0|100
C|SPOT|20250702|09:33:43.305267|S|25|732.6|0|25
C|SPOT|20250702|09:36:10.405059|S|19|727.08|0|19
C|SPOT|20250702|09:42:59.004347|S|10|724.64|0|10
C|SPOT|20250702|09:46:46.988436|S|100|728.48|0|100
C|SPOT|20250702|09:46:46.988659|S|50|728.3|0|50
C|SPOT|20250702|09:47:01.266210|S|1|728.45|0|1
C|SPOT|20250702|09:47:22.568206|S|25|727.65|0|25
C|SPOT|20250702|09:53:07.750743|S|2|727.6|0|2
C|SPOT|20250702|10:02:34.804946|S|14|728.61|0|14
C|SPOT|20250702|10:05:08.087567|S|1|729.53|0|1
C|SPOT|20250702|10:07:15.742410|S|14|729.41|0|14
C|SPOT|20250702|10:11:45.755166|S|50|731.47|0|50
C|SPOT|20250702|10:11:45.755166|S|22|731.52|0|22
C|SPOT|20250702|10:12:28.701040|S|28|732.02|0|28
C|SPOT|20250702|10:13:01.613548|S|14|732.41|0|14
C|SPOT|20250702|10:14:09.995592|S|14|731.72|0|14
C|SPOT|20250702|10:15:25.837034|S|1|731.27|0|1
C|SPOT|20250702|10:15:28.375323|S|28|729.97|0|28
C|SPOT|20250702|10:15:45.832590|S|5|730.04|0|5
C|SPOT|20250702|10:16:25.585997|S|25|730.46|0|25
C|SPOT|20250702|10:17:00.967603|S|25|730.28|0|25
C|SPOT|20250702|10:18:06.126000|S|15|728.44|0|15
C|SPOT|20250702|10:18:41.851658|S|25|729.58|0|25
C|SPOT|20250702|10:18:41.851939|S|5|729.72|0|5
C|SPOT|20250702|10:22:35.613051|S|20|727.75|0|20
C|SPOT|20250702|10:22:35.613139|S|20|727.75|0|20
C|SPOT|20250702|10:26:05.111442|S|35|726.48|0|35
C|SPOT|20250702|10:26:39.799628|S|10|727.01|0|10
C|SPOT|20250702|10:31:31.765987|S|12|729.83|0|12
C|SPOT|20250702|10:35:06.353706|S|25|728.71|0|25
C|SPOT|20250702|10:35:06.353785|S|25|728.71|0|25
C|SPOT|20250702|10:35:06.353862|S|12|728.71|0|12
C|SPOT|20250702|10:39:57.935689|S|14|728.95|0|14
C|SPOT|20250702|10:41:00.743944|S|14|728.71|0|14
C|SPOT|20250702|10:51:34.160198|S|14|730.78|0|14
C|SPOT|20250702|10:56:03.922798|S|14|729.26|0|14
C|SPOT|20250702|10:56:11.105410|S|14|729.15|0|14
C|SPOT|20250702|10:56:52.343135|S|16|729.01|0|16
C|SPOT|20250702|10:56:55.668254|S|16|728.67|0|16
C|SPOT|20250702|10:57:55.326745|S|2|728.99|0|2
C|SPOT|20250702|11:00:20.566202|S|32|727.9|0|32
C|SPOT|20250702|11:02:25.740640|S|25|728.66|0|25
C|SPOT|20250702|11:10:58.852203|S|29|727.13|0|29
C|SPOT|20250702|11:14:56.715296|S|25|723.7|0|25
C|SPOT|20250702|11:14:56.715367|S|25|723.7|0|25
C|SPOT|20250702|11:14:56.872682|S|28|723.75|0|28
C|SPOT|20250702|11:16:50.804989|S|14|720.9|0|14
C|SPOT|20250702|11:16:52.000345|S|14|720.76|0|14
C|SPOT|20250702|11:17:31.205977|S|25|720.8|0|25
C|SPOT|20250702|11:17:31.205978|S|25|720.8|0|25
C|SPOT|20250702|11:17:31.206065|S|25|720.8|0|25
C|SPOT|20250702|11:17:31.206085|S|25|720.8|0|25
C|SPOT|20250702|11:17:35.099280|S|1|720.76|0|1
C|SPOT|20250702|11:18:21.722203|S|35|721.93|0|35
C|SPOT|20250702|11:21:42.853372|S|25|717.49|0|25
C|SPOT|20250702|11:22:05.100255|S|26|718.65|0|26
C|SPOT|20250702|11:28:31.163691|S|100|716.01|0|100
C|SPOT|20250702|11:30:35.317856|S|100|716.4|0|100
C|SPOT|20250702|11:32:30.031474|S|50|716.9|0|50
C|SPOT|20250702|11:32:30.031474|S|50|716.9|0|50
C|SPOT|20250702|11:33:08.279302|S|100|716.72|0|100
C|SPOT|20250702|11:33:08.279302|S|25|716.8|0|25
C|SPOT|20250702|11:33:58.899021|S|100|717.23|0|100
C|SPOT|20250702|11:33:58.899021|S|49|717.31|0|49
C|SPOT|20250702|11:34:07.083964|S|59|717.23|0|59
C|SPOT|20250702|11:40:46.151565|S|96|717|0|96
C|SPOT|20250702|11:48:40.553579|S|1|718.37|0|1
C|SPOT|20250702|11:51:53.867506|S|25|718.035|0|25
C|SPOT|20250702|11:51:53.867542|S|25|718.035|0|25
C|SPOT|20250702|11:51:53.869017|S|25|718.14|0|25
C|SPOT|20250702|11:51:53.869023|S|25|718.14|0|25
C|SPOT|20250702|11:59:28.251408|S|1|719.33|0|1
C|SPOT|20250702|12:34:48.416860|S|29|722.82|0|29
C|SPOT|20250702|12:35:04.976970|S|38|722.95|0|38
C|SPOT|20250702|12:37:00.048159|S|20|723.11|0|20
C|SPOT|20250702|13:30:26.818042|S|14|718.98|0|14
C|SPOT|20250702|13:31:08.981277|S|14|719.48|0|14
C|SPOT|20250702|13:34:22.182171|S|4|718.04|0|4
C|SPOT|20250702|13:41:59.486490|S|25|718.01|0|25
C|SPOT|20250702|13:44:21.254441|S|35|718.03|0|35
C|SPOT|20250702|13:44:21.972365|S|5|718.17|0|5
C|SPOT|20250702|13:49:55.035122|S|50|719.72|0|50
C|SPOT|20250702|13:49:55.035152|S|25|719.72|0|25
C|SPOT|20250702|13:49:55.035153|S|25|719.72|0|25
C|SPOT|20250702|13:49:55.144167|S|30|720.2|0|30
C|SPOT|20250702|14:04:38.676657|S|13|719.84|0|13
C|SPOT|20250702|14:10:54.758477|S|35|718.2|0|35
C|SPOT|20250702|14:12:53.794484|S|25|716.89|0|25
C|SPOT|20250702|14:13:56.861633|S|13|718.44|0|13
C|SPOT|20250702|14:18:34.081008|S|27|717.75|0|27
C|SPOT|20250702|14:25:28.287214|S|25|716.89|0|25
C|SPOT|20250702|14:25:28.287371|S|25|716.89|0|25
C|SPOT|20250702|14:25:28.402308|S|27|716.98|0|27
C|SPOT|20250702|14:29:41.987690|S|16|716.1|0|16
C|SPOT|20250702|14:33:31.713575|S|1|716.67|0|1
C|SPOT|20250702|14:33:54.783452|S|19|717.26|0|19
C|SPOT|20250702|14:42:48.184652|S|5|716.52|0|5
C|SPOT|20250702|14:45:40.520295|S|100|717.64|0|100
C|SPOT|20250702|14:57:32.038760|S|48|717.25|0|48
C|SPOT|20250702|15:17:38.546605|S|37|717.18|0|37
C|SPOT|20250702|15:22:34.055285|S|25|716.86|0|25
C|SPOT|20250702|15:22:34.055324|S|25|716.86|0|25
C|SPOT|20250702|15:22:34.055388|S|12|716.86|0|12
C|SPOT|20250702|15:22:34.104477|S|25|717|0|25
C|SPOT|20250702|15:23:34.960251|S|100|717.79|0|100
C|SPOT|20250702|15:36:52.203211|S|21|717.94|0|21
C|SPOT|20250702|15:38:22.134289|S|100|717.71|0|100
C|SPOT|20250702|15:38:22.134733|S|100|717.71|0|100
C|SPOT|20250702|15:39:54.874076|S|25|717.23|0|25
C|SPOT|20250702|15:41:38.615607|S|53|716.89|0|53
C|SPOT|20250702|15:44:53.083803|S|11|715.57|0|11
C|SPOT|20250702|15:45:21.668746|S|33|715.48|0|33
C|SPOT|20250702|15:47:32.610086|S|14|714.1|0|14
C|SPOT|20250702|15:47:51.838017|S|2|713.77|0|2
C|SPOT|20250702|15:48:09.416164|S|28|714.44|0|28
C|SPOT|20250702|15:48:33.602187|S|14|714.35|0|14
C|SPOT|20250702|15:48:46.086158|S|100|714.08|0|100
C|SPOT|20250702|15:48:46.086158|S|30|714.11|0|30
C|SPOT|20250702|15:49:02.891915|S|6|714.21|0|6
C|SPOT|20250702|15:49:04.382618|S|5|714.29|0|5
C|SPOT|20250702|15:49:05.083332|S|1|714.29|0|1
C|SPOT|20250702|15:49:18.931278|S|24|714.38|0|24
C|SPOT|20250702|15:49:19.132421|S|41|714.38|0|41
C|SPOT|20250702|15:49:21.049835|S|13|714.46|0|13
C|SPOT|20250702|15:49:59.344191|S|25|713.21|0|25
C|SPOT|20250702|15:50:22.829775|S|100|712.24|0|100
C|SPOT|20250702|15:51:16.585646|S|30|712.15|0|30
C|SPOT|20250702|15:52:05.417673|S|42|711.84|0|42
C|SPOT|20250702|15:54:08.208227|S|100|710.19|0|100
C|SPOT|20250702|15:54:08.416327|S|4|709.33|0|4
C|SPOT|20250702|15:54:43.404583|S|25|707.585|0|25
C|SPOT|20250702|15:55:00.360459|S|100|706.3|0|100
C|SPOT|20250702|15:55:00.557249|S|13|706.64|0|13
C|SPOT|20250702|15:55:00.557299|S|100|706.74|0|100
C|SPOT|20250702|15:55:03.582727|S|33|708.01|0|33
C|SPOT|20250702|15:55:17.027500|S|33|707.38|0|33
C|SPOT|20250702|15:55:30.991892|S|8|705.57|0|8
C|SPOT|20250702|15:55:32.650002|S|20|705|0|20
C|SPOT|20250702|15:55:51.434489|S|44|706.17|0|44
C|SPOT|20250702|15:55:51.434489|S|50|706.21|0|50
C|SPOT|20250702|15:56:58.762006|S|25|705.06|0|25
C|SPOT|20250702|15:57:51.610424|S|50|705.88|0|50
C|SPOT|20250702|15:57:53.509276|S|100|706.54|0|100
C|SPOT|20250702|15:57:53.509276|S|25|706.55|0|25
C|SPOT|20250702|15:57:53.509276|S|25|706.57|0|25
C|SPOT|20250702|15:57:53.509276|S|50|706.54|0|50
C|SPOT|20250702|15:58:19.363695|S|25|706.33|0|25
C|SPOT|20250702|15:58:19.363766|S|25|706.33|0|25
C|SPOT|20250702|15:58:19.363808|S|12|706.33|0|12
C|SPOT|20250702|15:59:46.345939|S|25|707.9|0|25
C|SPOT|20250702|15:59:46.481336|S|50|708.18|0|50
C|SPPP|20250702|10:02:35.188893|S|100|12.13|0|100
C|SPPP|20250702|10:02:36.334303|S|1000|12.12|0|1000
C|SPPP|20250702|10:07:01.949019|S|1000|12.125|0|1000
C|SPPP|20250702|10:07:01.949019|S|234|12.125|0|234
C|SPPP|20250702|11:28:09.704739|S|200|12.23|0|200
C|SPPP|20250702|12:04:39.435489|S|300|12.27|0|300
C|SPPP|20250702|12:18:46.237136|S|400|12.26|0|400
C|SPPP|20250702|12:18:47.550758|S|300|12.27|0|300
C|SPPP|20250702|12:20:40.611052|S|300|12.28|0|300
C|SPPP|20250702|12:21:22.191327|S|300|12.28|0|300
C|SPPP|20250702|12:21:24.796940|S|255|12.28|0|255
C|SPPP|20250702|12:22:03.267070|S|300|12.28|0|300
C|SPPP|20250702|12:22:04.288024|S|300|12.28|0|300
C|SPPP|20250702|12:22:56.521631|S|300|12.28|0|300
C|SPPP|20250702|12:22:56.583705|S|100|12.28|0|100
C|SPPP|20250702|12:23:02.723918|S|100|12.27|0|100
C|SPPP|20250702|12:24:27.030857|S|200|12.28|0|200
C|SPPP|20250702|15:15:38.925014|S|35|12.445|0|35
C|SPR|20250702|15:58:41.829951|S|1|38.465|0|1
C|SPR|20250702|15:58:41.830048|S|100|38.465|0|100
C|SPR|20250702|15:58:41.830133|S|1|38.46|0|1
C|SPR|20250702|15:58:41.830133|S|99|38.465|0|99
C|SPR|20250702|15:59:14.344931|S|62|38.45|0|62
C|SPRO|20250702|09:30:00.308433|S|100|2.92|0|100
C|SPRO|20250702|09:45:15.483244|S|100|2.91|0|100
C|SPRO|20250702|09:51:36.357371|S|100|2.91|0|100
C|SPRO|20250702|10:11:41.200012|S|51|2.92|0|51
C|SPRO|20250702|10:11:41.200043|S|49|2.92|0|49
C|SPRO|20250702|10:48:14.426001|S|100|2.92|0|100
C|SPRO|20250702|11:01:50.576179|S|10|2.92|0|10
C|SPRO|20250702|11:27:11.672212|S|7|2.925|0|7
C|SPRO|20250702|11:42:31.163142|S|35|2.94|0|35
C|SPRO|20250702|11:54:34.128695|S|35|2.94|0|35
C|SPRO|20250702|12:34:28.986328|S|100|2.975|0|100
C|SPRO|20250702|12:34:41.653478|S|100|2.98|0|100
C|SPRO|20250702|12:35:02.865040|S|200|2.995|0|200
C|SPRO|20250702|12:35:02.880334|S|100|2.995|0|100
C|SPRO|20250702|12:36:32.642250|S|71|3.01|0|71
C|SPRO|20250702|13:02:40.630141|S|100|3|0|100
C|SPRO|20250702|13:08:07.772168|S|100|2.995|0|100
C|SPRO|20250702|13:10:24.008982|S|100|2.995|0|100
C|SPRO|20250702|13:18:54.372865|S|100|2.98|0|100
C|SPRO|20250702|13:26:42.012665|S|100|2.995|0|100
C|SPRO|20250702|13:55:46.218508|S|41|3|0|41
C|SPRO|20250702|13:58:08.046920|S|100|3.005|0|100
C|SPRO|20250702|14:00:24.046115|S|100|3.005|0|100
C|SPRO|20250702|14:03:32.343955|S|3|3.005|0|3
C|SPRO|20250702|14:16:50.665166|S|9|3|0|9
C|SPRO|20250702|14:25:45.994117|S|83|2.99|0|83
C|SPRO|20250702|14:25:46.018909|S|100|2.98|0|100
C|SPRO|20250702|14:25:47.335375|S|100|2.96|0|100
C|SPRO|20250702|14:25:51.549956|S|97|2.965|0|97
C|SPRO|20250702|14:32:26.221953|S|100|2.965|0|100
C|SPRO|20250702|14:34:30.428656|S|97|2.96|0|97
C|SPRO|20250702|14:38:54.063266|S|100|2.955|0|100
C|SPRO|20250702|14:40:30.053172|S|122|2.955|0|122
C|SPRO|20250702|14:46:42.547147|S|78|2.955|0|78
C|SPRO|20250702|14:47:04.644625|S|1|2.95|0|1
C|SPRO|20250702|15:02:53.378756|S|100|2.95|0|100
C|SPRO|20250702|15:32:30.549467|S|100|2.945|0|100
C|SPRO|20250702|15:38:25.661830|S|100|2.945|0|100
C|SPRO|20250702|15:44:34.440939|S|1|2.93|0|1
C|SPRO|20250702|15:45:08.691951|S|100|2.935|0|100
C|SPRO|20250702|15:45:34.240851|S|100|2.935|0|100
C|SPRO|20250702|15:46:37.367487|S|100|2.925|0|100
C|SPRO|20250702|15:46:37.367560|S|100|2.925|0|100
C|SPRO|20250702|15:46:38.533893|S|100|2.925|0|100
C|SPRO|20250702|15:46:38.533961|S|100|2.925|0|100
C|SPRO|20250702|15:47:04.966592|S|100|2.915|0|100
C|SPRO|20250702|15:48:15.959187|S|100|2.92|0|100
C|SPRO|20250702|15:52:53.771840|S|400|2.92|0|400
C|SPRO|20250702|15:53:03.281905|S|2|2.91|0|2
C|SPRO|20250702|15:54:17.259432|S|238|2.91|0|238
C|SPRO|20250702|15:54:17.260965|S|153|2.9|0|153
C|SPRO|20250702|15:54:31.562481|S|100|2.91|0|100
C|SPRO|20250702|15:54:31.562597|S|569|2.91|0|569
C|SPRO|20250702|15:56:22.457281|S|99|2.91|0|99
C|SPRO|20250702|15:57:38.589488|S|72|2.91|0|72
C|SPRO|20250702|15:57:43.220664|S|7|2.91|0|7
C|SPRO|20250702|15:59:00.100891|S|147|2.91|0|147
C|SPRO|20250702|15:59:01.086315|S|29|2.91|0|29
C|SPRO|20250702|15:59:26.931101|S|30|2.91|0|30
C|SPRO|20250702|15:59:37.838865|S|31|2.91|0|31
C|SPRO|20250702|15:59:48.777165|S|38|2.905|0|38
C|SPRO|20250702|15:59:48.833741|S|162|2.905|0|162
C|SPRO|20250702|15:59:48.833741|S|538|2.91|0|538
C|SPRO|20250702|15:59:48.833815|S|94|2.91|0|94
C|SPRO|20250702|15:59:48.833900|S|68|2.91|0|68
C|SPRO|20250702|15:59:52.219138|S|88|2.9|0|88
C|SPRO|20250702|15:59:53.641503|S|500|2.91|0|500
C|SPRO|20250702|15:59:53.641503|S|200|2.905|0|200
C|SPRO|20250702|15:59:53.641633|S|115|2.91|0|115
C|SPRO|20250702|15:59:53.641959|S|80|2.91|0|80
C|SPRX|20250702|15:03:14.693371|S|107|28.89|0|107
C|SPRX|20250702|15:50:56.803533|S|500|29.02|0|500
C|SPRY|20250702|10:23:58.402979|S|125|16.32|0|125
C|SPRY|20250702|10:30:12.852091|S|100|16.305|0|100
C|SPRY|20250702|10:44:05.897746|S|85|16.485|0|85
C|SPRY|20250702|10:59:07.325072|S|4|16.31|0|4
C|SPRY|20250702|11:23:33.101059|S|100|16.35|0|100
C|SPRY|20250702|11:25:00.516252|S|51|16.35|0|51
C|SPRY|20250702|12:04:09.333203|S|100|16.295|0|100
C|SPRY|20250702|12:15:56.806451|E|200|16.155|0|200
C|SPRY|20250702|12:23:25.456578|S|100|16.27|0|100
C|SPRY|20250702|12:26:59.188591|S|100|16.285|0|100
C|SPRY|20250702|12:40:06.650092|S|200|16.385|0|200
C|SPRY|20250702|12:50:42.734567|S|59|16.44|0|59
C|SPRY|20250702|12:50:58.060472|S|1|16.39|0|1
C|SPRY|20250702|12:55:58.629335|S|3|16.36|0|3
C|SPRY|20250702|13:43:13.465182|S|100|16.31|0|100
C|SPRY|20250702|13:47:12.206667|S|100|16.315|0|100
C|SPRY|20250702|13:47:27.286675|S|136|16.315|0|136
C|SPRY|20250702|14:25:28.112689|S|5|16.39|0|5
C|SPRY|20250702|14:31:49.636604|S|123|16.42|0|123
C|SPRY|20250702|14:37:49.437690|S|14|16.37|0|14
C|SPRY|20250702|15:29:13.583518|S|9|16.53|0|9
C|SPRY|20250702|15:49:07.176068|S|100|16.52|0|100
C|SPRY|20250702|15:55:30.031349|S|100|16.66|0|100
C|SPRY|20250702|15:57:35.556918|S|100|16.69|0|100
C|SPRY|20250702|15:57:53.095689|S|100|16.7|0|100
C|SPSB|20250702|12:17:04.137709|S|35|30.07|0|35
C|SPSB|20250702|12:17:15.147408|S|44|30.07|0|44
C|SPSB|20250702|12:22:16.629310|S|2000|30.06|0|2000
C|SPSB|20250702|12:22:16.629310|S|400|30.06|0|400
C|SPSB|20250702|13:23:30.198462|S|63|30.07|0|63
C|SPSB|20250702|13:27:26.980200|S|1500|30.07|0|1500
C|SPSB|20250702|14:15:12.222152|S|97|30.07|0|97
C|SPSB|20250702|14:15:22.583078|S|57|30.07|0|57
C|SPSB|20250702|14:15:34.486849|S|54|30.07|0|54
C|SPSB|20250702|14:42:00.687473|S|65|30.07|0|65
C|SPSB|20250702|15:07:51.172359|S|200|30.06|0|200
C|SPSB|20250702|15:07:51.172360|S|400|30.06|0|400
C|SPSB|20250702|15:16:57.438606|S|36|30.07|0|36
C|SPSB|20250702|15:17:25.187196|S|39|30.07|0|39
C|SPSB|20250702|15:29:32.397873|S|34|30.07|0|34
C|SPSB|20250702|15:31:17.610769|S|700|30.06|0|700
C|SPSB|20250702|15:31:38.882687|S|40|30.07|0|40
C|SPSB|20250702|15:33:42.976656|S|38|30.07|0|38
C|SPSB|20250702|15:35:42.177553|S|35|30.07|0|35
C|SPSB|20250702|15:37:33.135392|S|46|30.07|0|46
C|SPSB|20250702|15:39:38.439030|S|33|30.07|0|33
C|SPSB|20250702|15:45:22.852192|S|47|30.07|0|47
C|SPSB|20250702|15:49:24.817368|S|67|30.07|0|67
C|SPSB|20250702|15:53:30.131452|S|43|30.07|0|43
C|SPSB|20250702|15:59:59.632562|S|100|30.06|0|100
C|SPSC|20250702|13:31:19.369638|S|7|139.06|0|7
C|SPSC|20250702|13:37:15.399865|S|1|139|0|1
C|SPSC|20250702|13:55:54.458501|S|100|139.41|0|100
C|SPSC|20250702|14:49:57.980672|S|100|139.64|0|100
C|SPSC|20250702|14:50:02.062800|S|100|139.37|0|100
C|SPSC|20250702|15:31:35.387479|S|100|139.43|0|100
C|SPSC|20250702|15:58:42.696709|S|3|140.07|0|3
C|SPSC|20250702|15:59:41.223682|S|5|140.02|0|5
C|SPSC|20250702|15:59:49.872713|S|1|139.99|0|1
C|SPSC|20250702|15:59:49.878864|S|1|139.99|0|1
C|SPSC|20250702|15:59:49.995372|S|1|139.99|0|1
C|SPSK|20250702|09:31:10.049316|S|1|18.21|0|1
C|SPSK|20250702|09:33:55.947412|S|39|18.2|0|39
C|SPSK|20250702|09:34:04.270810|S|400|18.2|0|400
C|SPSK|20250702|09:34:04.270810|S|600|18.2|0|600
C|SPSK|20250702|09:34:04.281277|S|100|18.2|0|100
C|SPSK|20250702|09:34:04.281277|S|400|18.2|0|400
C|SPSK|20250702|09:34:30.034222|S|17|18.23|0|17
C|SPSK|20250702|09:46:01.681079|S|100|18.21|0|100
C|SPSK|20250702|09:46:01.681080|S|252|18.21|0|252
C|SPSK|20250702|10:01:53.691049|S|100|18.21|0|100
C|SPSK|20250702|10:30:40.032004|S|100|18.21|0|100
C|SPSK|20250702|10:30:40.032085|S|100|18.2|0|100
C|SPSK|20250702|10:40:06.411285|S|200|18.2|0|200
C|SPSK|20250702|10:43:53.365097|S|100|18.18|0|100
C|SPSK|20250702|10:45:42.123915|E|100|18.19|0|100
C|SPSK|20250702|10:45:42.152479|E|100|18.19|0|100
C|SPSK|20250702|10:45:42.152822|E|100|18.19|0|100
C|SPSK|20250702|10:45:42.153150|E|100|18.19|0|100
C|SPSK|20250702|10:45:42.160393|E|100|18.19|0|100
C|SPSK|20250702|10:53:13.235740|S|1|18.21|0|1
C|SPSK|20250702|10:53:46.079188|S|1|18.21|0|1
C|SPSK|20250702|10:55:15.840521|S|100|18.22|0|100
C|SPSK|20250702|10:56:36.249380|S|90|18.21|0|90
C|SPSK|20250702|10:56:36.249381|S|290|18.21|0|290
C|SPSK|20250702|10:56:39.242767|S|90|18.21|0|90
C|SPSK|20250702|10:56:39.242767|S|290|18.21|0|290
C|SPSK|20250702|10:56:49.974111|S|90|18.21|0|90
C|SPSK|20250702|10:56:52.907008|S|90|18.21|0|90
C|SPSK|20250702|10:56:55.036727|S|90|18.21|0|90
C|SPSK|20250702|10:56:59.843961|S|90|18.21|0|90
C|SPSK|20250702|11:19:18.570684|S|90|18.21|0|90
C|SPSK|20250702|11:19:18.570684|S|190|18.21|0|190
C|SPSK|20250702|11:19:18.570684|S|100|18.21|0|100
C|SPSK|20250702|11:23:02.621169|S|200|18.21|0|200
C|SPSK|20250702|11:23:02.621169|S|70|18.21|0|70
C|SPSK|20250702|11:55:45.113039|S|439|18.21|0|439
C|SPSK|20250702|11:55:45.113039|S|161|18.2|0|161
C|SPSK|20250702|11:55:45.124155|S|39|18.2|0|39
C|SPSK|20250702|12:00:25.331582|S|200|18.2|0|200
C|SPSK|20250702|12:00:37.513954|S|100|18.2|0|100
C|SPSK|20250702|13:51:25.612161|S|2|18.22|0|2
C|SPSK|20250702|14:31:34.420012|S|20|18.21|0|20
C|SPSK|20250702|14:34:01.971197|S|580|18.21|0|580
C|SPSK|20250702|14:34:01.971197|S|400|18.21|0|400
C|SPSK|20250702|14:59:31.304219|S|100|18.21|0|100
C|SPSK|20250702|15:05:32.567598|S|300|18.21|0|300
C|SPSK|20250702|15:05:32.567598|S|412|18.21|0|412
C|SPSK|20250702|15:05:32.567599|S|88|18.21|0|88
C|SPSK|20250702|15:05:32.642832|S|500|18.21|0|500
C|SPSK|20250702|15:05:32.642832|S|300|18.21|0|300
C|SPSK|20250702|15:05:32.761227|S|500|18.21|0|500
C|SPSK|20250702|15:05:32.761227|S|300|18.21|0|300
C|SPSK|20250702|15:05:32.860924|S|300|18.21|0|300
C|SPSK|20250702|15:05:32.860924|S|500|18.21|0|500
C|SPSK|20250702|15:05:32.901714|S|300|18.21|0|300
C|SPSK|20250702|15:05:32.901714|S|500|18.21|0|500
C|SPSK|20250702|15:05:33.010730|S|300|18.21|0|300
C|SPSK|20250702|15:05:33.010731|S|219|18.21|0|219
C|SPSK|20250702|15:08:46.620961|S|90|18.22|0|90
C|SPSK|20250702|15:10:28.934404|S|213|18.22|0|213
C|SPSK|20250702|15:21:40.471053|S|300|18.22|0|300
C|SPSK|20250702|15:21:40.471053|S|500|18.22|0|500
C|SPSK|20250702|15:21:40.546048|S|300|18.22|0|300
C|SPSK|20250702|15:21:40.546048|S|300|18.22|0|300
C|SPSK|20250702|15:21:53.661094|S|200|18.22|0|200
C|SPSK|20250702|15:21:53.661094|S|209|18.22|0|209
C|SPSK|20250702|15:21:53.661094|S|502|18.22|0|502
C|SPSK|20250702|15:22:03.616866|S|300|18.22|0|300
C|SPSK|20250702|15:22:03.616866|S|800|18.22|0|800
C|SPSK|20250702|15:22:12.561660|S|100|18.23|0|100
C|SPSK|20250702|15:22:12.561727|S|400|18.22|0|400
C|SPSK|20250702|15:22:17.667318|S|1100|18.22|0|1100
C|SPSK|20250702|15:25:37.960058|S|300|18.22|0|300
C|SPSK|20250702|15:25:55.775526|S|100|18.22|0|100
C|SPSK|20250702|15:26:49.791045|S|100|18.22|0|100
C|SPSK|20250702|15:27:14.146995|S|100|18.22|0|100
C|SPSK|20250702|15:27:14.210748|S|100|18.22|0|100
C|SPSK|20250702|15:27:17.273357|S|100|18.22|0|100
C|SPSK|20250702|15:38:01.514397|S|100|18.22|0|100
C|SPSM|20250702|10:20:38.793440|S|100|43.24|0|100
C|SPSM|20250702|10:26:00.058373|S|100|43.33|0|100
C|SPSM|20250702|10:26:34.155975|S|100|43.33|0|100
C|SPSM|20250702|10:28:22.736829|S|100|43.31|0|100
C|SPSM|20250702|10:28:22.737164|S|100|43.31|0|100
C|SPSM|20250702|10:28:23.339097|S|100|43.32|0|100
C|SPSM|20250702|10:39:30.276031|S|100|43.52|0|100
C|SPSM|20250702|10:44:17.492245|S|100|43.51|0|100
C|SPSM|20250702|10:46:16.662390|S|100|43.39|0|100
C|SPSM|20250702|12:22:16.639594|S|100|43.61|0|100
C|SPSM|20250702|12:26:47.403446|S|100|43.57|0|100
C|SPSM|20250702|15:39:26.215850|S|100|43.69|0|100
C|SPSM|20250702|15:50:06.129622|S|100|43.69|0|100
C|SPSM|20250702|15:50:43.898208|S|74|43.7|0|74
C|SPSM|20250702|15:53:47.753311|S|100|43.76|0|100
C|SPSM|20250702|15:54:10.052143|S|80|43.76|0|80
C|SPSM|20250702|15:54:40.052889|S|100|43.76|0|100
C|SPSM|20250702|15:54:50.232148|S|100|43.77|0|100
C|SPSM|20250702|15:55:35.388049|S|200|43.82|0|200
C|SPSM|20250702|15:58:11.722299|S|100|43.82|0|100
C|SPSM|20250702|15:58:15.565208|S|40|43.82|0|40
C|SPSM|20250702|15:58:33.210364|S|100|43.82|0|100
C|SPT|20250702|10:21:52.829455|S|15|20.93|0|15
C|SPT|20250702|15:11:07.376862|S|5|20.83|0|5
C|SPT|20250702|15:31:17.136436|S|29|20.82|0|29
C|SPT|20250702|15:47:36.808212|S|2|20.74|0|2
C|SPT|20250702|15:47:36.808265|S|16|20.74|0|16
C|SPTI|20250702|11:05:27.827874|S|400|28.61|0|400
C|SPTI|20250702|12:01:31.668324|S|100|28.58|0|100
C|SPTI|20250702|12:01:31.793429|S|200|28.58|0|200
C|SPTI|20250702|12:01:33.633820|S|200|28.58|0|200
C|SPTI|20250702|12:01:33.656118|S|200|28.58|0|200
C|SPTI|20250702|12:01:33.694100|S|200|28.58|0|200
C|SPTI|20250702|12:01:42.628659|S|200|28.58|0|200
C|SPTI|20250702|12:02:11.281573|S|200|28.58|0|200
C|SPTI|20250702|12:14:26.674688|S|100|28.59|0|100
C|SPTI|20250702|15:55:16.304377|S|200|28.6|0|200
C|SPTI|20250702|15:55:16.345067|S|177|28.6|0|177
C|SPTI|20250702|15:55:16.653712|S|200|28.6|0|200
C|SPTI|20250702|15:55:17.141776|S|200|28.6|0|200
C|SPTI|20250702|15:55:17.142418|S|500|28.6|0|500
C|SPTI|20250702|15:55:18.385416|S|200|28.6|0|200
C|SPTI|20250702|15:55:20.777323|S|300|28.6|0|300
C|SPTI|20250702|15:55:20.997973|S|200|28.6|0|200
C|SPTI|20250702|15:55:22.803716|S|200|28.6|0|200
C|SPTI|20250702|15:55:23.288985|S|1000|28.6|0|1000
C|SPTI|20250702|15:55:25.332352|S|200|28.6|0|200
C|SPTI|20250702|15:55:26.098219|S|200|28.6|0|200
C|SPTI|20250702|15:55:26.740588|S|100|28.6|0|100
C|SPTI|20250702|15:55:27.795831|S|300|28.6|0|300
C|SPTI|20250702|15:55:28.234911|S|100|28.6|0|100
C|SPTI|20250702|15:55:28.451737|S|200|28.6|0|200
C|SPTI|20250702|15:55:28.574249|S|200|28.6|0|200
C|SPTI|20250702|15:55:28.697902|S|177|28.6|0|177
C|SPTI|20250702|15:55:28.697902|S|23|28.6|0|23
C|SPTI|20250702|15:55:30.479358|S|200|28.6|0|200
C|SPTI|20250702|15:55:30.999635|S|300|28.6|0|300
C|SPTI|20250702|15:55:31.004086|S|300|28.6|0|300
C|SPTI|20250702|15:55:31.716518|S|200|28.6|0|200
C|SPTI|20250702|15:55:31.977678|S|100|28.6|0|100
C|SPTI|20250702|15:55:31.984115|S|200|28.6|0|200
C|SPTI|20250702|15:55:32.049834|S|200|28.6|0|200
C|SPTI|20250702|15:55:32.123234|S|100|28.6|0|100
C|SPTI|20250702|15:55:32.459878|S|200|28.6|0|200
C|SPTI|20250702|15:55:33.587272|S|200|28.6|0|200
C|SPTI|20250702|15:56:00.744753|S|100|28.6|0|100
C|SPTI|20250702|15:56:00.744753|S|2323|28.6|0|2323
C|SPTI|20250702|15:56:00.744753|S|3000|28.6|0|3000
C|SPTI|20250702|15:56:00.744753|S|100|28.6|0|100
C|SPTI|20250702|15:56:01.029294|S|200|28.6|0|200
C|SPTI|20250702|15:56:01.056623|S|200|28.6|0|200
C|SPTI|20250702|15:56:01.438084|S|200|28.6|0|200
C|SPTI|20250702|15:56:01.465905|S|200|28.6|0|200
C|SPTI|20250702|15:56:01.515385|S|200|28.6|0|200
C|SPTI|20250702|15:56:01.818431|S|200|28.6|0|200
C|SPTI|20250702|15:56:02.034906|S|200|28.6|0|200
C|SPTI|20250702|15:56:02.546310|S|200|28.6|0|200
C|SPTI|20250702|15:56:03.023092|S|200|28.6|0|200
C|SPTI|20250702|15:56:03.154706|S|200|28.6|0|200
C|SPTI|20250702|15:56:03.787952|S|200|28.6|0|200
C|SPTI|20250702|15:56:03.838143|S|200|28.6|0|200
C|SPTI|20250702|15:56:04.674596|S|200|28.6|0|200
C|SPTI|20250702|15:56:04.861943|S|200|28.6|0|200
C|SPTI|20250702|15:56:05.228289|S|200|28.6|0|200
C|SPTI|20250702|15:56:05.584532|S|200|28.6|0|200
C|SPTI|20250702|15:56:06.479909|S|200|28.6|0|200
C|SPTI|20250702|15:56:06.696204|S|200|28.6|0|200
C|SPTI|20250702|15:56:06.739870|S|3|28.6|0|3
C|SPTI|20250702|15:56:06.739870|S|200|28.6|0|200
C|SPTI|20250702|15:56:07.142967|S|200|28.6|0|200
C|SPTI|20250702|15:56:07.568392|S|9|28.6|0|9
C|SPTI|20250702|15:56:07.568393|S|200|28.6|0|200
C|SPTI|20250702|15:56:07.979446|S|200|28.6|0|200
C|SPTI|20250702|15:56:08.229461|S|9|28.6|0|9
C|SPTI|20250702|15:56:08.229461|S|200|28.6|0|200
C|SPTI|20250702|15:56:08.802910|S|200|28.6|0|200
C|SPTI|20250702|15:56:09.169551|S|200|28.6|0|200
C|SPTI|20250702|15:56:09.459521|S|9|28.6|0|9
C|SPTI|20250702|15:56:09.459522|S|200|28.6|0|200
C|SPTI|20250702|15:56:09.890133|S|200|28.6|0|200
C|SPTI|20250702|15:56:10.260737|S|200|28.6|0|200
C|SPTI|20250702|15:56:10.668101|S|200|28.6|0|200
C|SPTI|20250702|15:56:11.082583|S|200|28.6|0|200
C|SPTI|20250702|15:56:11.511771|S|200|28.6|0|200
C|SPTI|20250702|15:56:11.913598|S|200|28.6|0|200
C|SPTI|20250702|15:56:12.512675|S|200|28.6|0|200
C|SPTI|20250702|15:56:12.668995|S|200|28.6|0|200
C|SPTI|20250702|15:56:13.059117|S|200|28.6|0|200
C|SPTI|20250702|15:56:13.059117|S|9|28.6|0|9
C|SPTI|20250702|15:56:13.583573|S|200|28.6|0|200
C|SPTI|20250702|15:56:14.079906|S|200|28.6|0|200
C|SPTI|20250702|15:56:14.239034|S|200|28.6|0|200
C|SPTI|20250702|15:56:14.882744|S|200|28.6|0|200
C|SPTI|20250702|15:56:15.146801|S|9|28.6|0|9
C|SPTI|20250702|15:56:15.146801|S|200|28.6|0|200
C|SPTI|20250702|15:56:15.682257|S|200|28.6|0|200
C|SPTI|20250702|15:56:16.040589|S|200|28.6|0|200
C|SPTI|20250702|15:56:16.231595|S|200|28.6|0|200
C|SPTI|20250702|15:56:16.647645|S|200|28.6|0|200
C|SPTI|20250702|15:56:17.051860|S|200|28.6|0|200
C|SPTI|20250702|15:56:17.729627|S|200|28.6|0|200
C|SPTI|20250702|15:56:17.830519|S|200|28.6|0|200
C|SPTI|20250702|15:56:18.237013|S|200|28.6|0|200
C|SPTI|20250702|15:56:18.856723|S|129|28.6|0|129
C|SPTI|20250702|15:57:49.811157|S|71|28.6|0|71
C|SPTI|20250702|15:57:49.832876|S|200|28.6|0|200
C|SPTI|20250702|15:57:49.852874|S|200|28.6|0|200
C|SPTI|20250702|15:57:49.875532|S|200|28.6|0|200
C|SPTI|20250702|15:57:49.875532|S|9|28.6|0|9
C|SPTI|20250702|15:57:49.898244|S|200|28.6|0|200
C|SPTI|20250702|15:57:49.923266|S|200|28.6|0|200
C|SPTI|20250702|15:57:50.281346|S|200|28.6|0|200
C|SPTI|20250702|15:57:50.761159|S|200|28.6|0|200
C|SPTI|20250702|15:57:51.044951|S|200|28.6|0|200
C|SPTI|20250702|15:57:51.666383|S|200|28.6|0|200
C|SPTI|20250702|15:57:51.955102|S|200|28.6|0|200
C|SPTI|20250702|15:57:52.234381|S|200|28.6|0|200
C|SPTI|20250702|15:57:53.025554|S|200|28.6|0|200
C|SPTI|20250702|15:57:53.072008|S|200|28.6|0|200
C|SPTI|20250702|15:57:53.454704|S|200|28.6|0|200
C|SPTI|20250702|15:57:53.972640|S|200|28.6|0|200
C|SPTI|20250702|15:57:54.292881|S|200|28.6|0|200
C|SPTI|20250702|15:57:54.776705|S|200|28.6|0|200
C|SPTI|20250702|15:57:55.034077|S|200|28.6|0|200
C|SPTI|20250702|15:57:55.449231|S|200|28.6|0|200
C|SPTI|20250702|15:57:55.834650|S|200|28.6|0|200
C|SPTI|20250702|15:57:56.243886|S|200|28.6|0|200
C|SPTI|20250702|15:58:14.508664|S|200|28.6|0|200
C|SPTL|20250702|09:39:24.221732|S|100|26.27|0|100
C|SPTL|20250702|09:39:25.610594|S|200|26.27|0|200
C|SPTL|20250702|09:43:04.663476|S|200|26.28|0|200
C|SPTL|20250702|09:43:14.053604|S|200|26.28|0|200
C|SPTL|20250702|09:54:32.793774|S|200|26.26|0|200
C|SPTL|20250702|10:02:08.040249|S|2300|26.26|0|2300
C|SPTL|20250702|10:45:33.322057|S|200|26.28|0|200
C|SPTL|20250702|10:46:32.739833|S|200|26.27|0|200
C|SPTL|20250702|11:04:52.466976|S|1300|26.32|0|1300
C|SPTL|20250702|11:10:27.476367|S|100|26.32|0|100
C|SPTL|20250702|11:10:27.476367|S|400|26.32|0|400
C|SPTL|20250702|11:53:44.926748|S|200|26.3|0|200
C|SPTL|20250702|11:53:44.926748|S|100|26.3|0|100
C|SPTL|20250702|11:56:01.406656|S|100|26.28|0|100
C|SPTL|20250702|11:56:01.406656|S|100|26.28|0|100
C|SPTL|20250702|11:58:02.420498|S|100|26.27|0|100
C|SPTL|20250702|11:58:02.420498|S|100|26.27|0|100
C|SPTL|20250702|12:20:11.983917|S|100|26.27|0|100
C|SPTL|20250702|12:20:19.100482|S|1500|26.27|0|1500
C|SPTL|20250702|12:20:19.100482|S|200|26.27|0|200
C|SPTL|20250702|12:26:31.204872|S|200|26.27|0|200
C|SPTL|20250702|12:44:30.499751|S|200|26.27|0|200
C|SPTL|20250702|12:48:31.247531|S|200|26.27|0|200
C|SPTL|20250702|12:57:10.516121|S|200|26.27|0|200
C|SPTL|20250702|13:39:21.045056|S|10|26.285|0|10
C|SPTL|20250702|13:39:24.808443|S|6|26.285|0|6
C|SPTL|20250702|13:39:35.386647|S|3|26.29|0|3
C|SPTL|20250702|13:39:52.060003|S|12|26.29|0|12
C|SPTL|20250702|13:39:53.202814|S|4|26.29|0|4
C|SPTL|20250702|13:39:54.203137|S|3|26.29|0|3
C|SPTL|20250702|13:39:55.201881|S|2|26.29|0|2
C|SPTL|20250702|13:39:56.201951|S|3|26.29|0|3
C|SPTL|20250702|13:39:57.202665|S|16|26.29|0|16
C|SPTL|20250702|13:55:31.417091|S|100|26.29|0|100
C|SPTL|20250702|13:59:45.500162|S|90|26.3|0|90
C|SPTL|20250702|14:01:33.738497|S|100|26.29|0|100
C|SPTL|20250702|14:02:53.346007|S|100|26.28|0|100
C|SPTL|20250702|14:02:53.346007|S|100|26.28|0|100
C|SPTL|20250702|15:13:20.551101|S|100|26.35|0|100
C|SPTL|20250702|15:20:00.008446|S|100|26.34|0|100
C|SPTL|20250702|15:22:51.895144|S|100|26.33|0|100
C|SPTL|20250702|15:31:17.608189|S|100|26.32|0|100
C|SPTL|20250702|15:31:17.608189|S|100|26.32|0|100
C|SPTL|20250702|15:35:06.965275|S|200|26.32|0|200
C|SPTL|20250702|15:39:23.453009|S|100|26.34|0|100
C|SPTL|20250702|15:39:23.453010|S|100|26.34|0|100
C|SPTL|20250702|15:39:23.453010|S|1300|26.34|0|1300
C|SPTL|20250702|15:40:34.466914|S|2|26.34|0|2
C|SPTL|20250702|15:41:18.277305|S|2|26.34|0|2
C|SPTL|20250702|15:41:52.129603|S|2|26.34|0|2
C|SPTL|20250702|15:42:23.500653|S|2|26.34|0|2
C|SPTL|20250702|15:42:51.692341|S|2|26.34|0|2
C|SPTL|20250702|15:43:24.528128|S|2|26.34|0|2
C|SPTL|20250702|15:43:53.868799|S|2|26.34|0|2
C|SPTL|20250702|15:44:41.893450|S|2|26.34|0|2
C|SPTL|20250702|15:44:47.733863|S|1|26.34|0|1
C|SPTL|20250702|15:44:47.815081|S|65|26.34|0|65
C|SPTL|20250702|15:45:39.072573|S|1260|26.33|0|1260
C|SPTL|20250702|15:45:39.072573|S|100|26.33|0|100
C|SPTL|20250702|15:45:40.072122|S|200|26.33|0|200
C|SPTL|20250702|15:45:40.072122|S|1000|26.33|0|1000
C|SPTL|20250702|15:45:41.072705|S|200|26.33|0|200
C|SPTL|20250702|15:45:42.073029|S|200|26.33|0|200
C|SPTL|20250702|15:45:43.072150|S|200|26.33|0|200
C|SPTL|20250702|15:45:44.072163|S|200|26.33|0|200
C|SPTL|20250702|15:46:09.073185|S|200|26.33|0|200
C|SPTL|20250702|15:46:10.072259|S|200|26.33|0|200
C|SPTL|20250702|15:46:13.072007|S|200|26.33|0|200
C|SPTL|20250702|15:46:13.072007|S|4800|26.33|0|4800
C|SPTL|20250702|15:46:15.072681|S|200|26.33|0|200
C|SPTL|20250702|15:46:16.071915|S|200|26.33|0|200
C|SPTL|20250702|15:46:22.073166|S|200|26.33|0|200
C|SPTL|20250702|15:46:23.072960|S|200|26.33|0|200
C|SPTL|20250702|15:46:23.338511|S|1000|26.34|0|1000
C|SPTL|20250702|15:46:38.734706|S|200|26.33|0|200
C|SPTL|20250702|15:46:39.073115|S|200|26.33|0|200
C|SPTL|20250702|15:46:50.071724|S|200|26.33|0|200
C|SPTL|20250702|15:46:51.072293|S|200|26.33|0|200
C|SPTL|20250702|15:46:59.072762|S|200|26.33|0|200
C|SPTL|20250702|15:47:00.072238|S|200|26.33|0|200
C|SPTL|20250702|15:47:01.072981|S|200|26.33|0|200
C|SPTL|20250702|15:47:02.072075|S|200|26.33|0|200
C|SPTL|20250702|15:47:07.072469|S|200|26.33|0|200
C|SPTL|20250702|15:47:08.071645|S|200|26.33|0|200
C|SPTL|20250702|15:47:52.072349|S|100|26.34|0|100
C|SPTL|20250702|15:47:53.072120|S|200|26.34|0|200
C|SPTL|20250702|15:47:55.071944|S|200|26.34|0|200
C|SPTL|20250702|15:47:56.071940|S|200|26.34|0|200
C|SPTL|20250702|15:47:57.072847|S|200|26.34|0|200
C|SPTL|20250702|15:47:58.072158|S|200|26.34|0|200
C|SPTL|20250702|15:48:03.072809|S|200|26.34|0|200
C|SPTL|20250702|15:48:05.073695|S|200|26.34|0|200
C|SPTL|20250702|15:48:13.074007|S|200|26.34|0|200
C|SPTL|20250702|15:48:15.072238|S|200|26.34|0|200
C|SPTL|20250702|15:48:23.072977|S|200|26.34|0|200
C|SPTL|20250702|15:48:25.072859|S|200|26.34|0|200
C|SPTL|20250702|15:48:26.071901|S|200|26.34|0|200
C|SPTL|20250702|15:48:27.072063|S|200|26.34|0|200
C|SPTL|20250702|15:48:28.071580|S|181|26.34|0|181
C|SPTL|20250702|15:50:00.087556|S|25|26.34|0|25
C|SPTL|20250702|15:53:34.424545|S|200|26.35|0|200
C|SPTL|20250702|15:57:50.055887|S|200|26.355|0|200
C|SPTM|20250702|11:13:36.080684|S|10|75.075|0|10
C|SPTM|20250702|14:49:53.614217|S|100|75.23|0|100
C|SPTM|20250702|15:38:57.980421|S|200|75.225|0|200
C|SPTN|20250702|10:02:11.561753|S|205|26.5|0|205
C|SPTN|20250702|12:26:35.802709|S|90|26.53|0|90
C|SPTN|20250702|13:11:41.520345|S|5|26.56|0|5
C|SPTS|20250702|09:30:10.051419|S|2100|29.17|0|2100
C|SPTS|20250702|09:36:34.988732|S|10|29.17|0|10
C|SPTS|20250702|11:37:30.834814|S|1|29.18|0|1
C|SPTS|20250702|12:05:02.274860|S|100|29.17|0|100
C|SPTS|20250702|12:21:02.437907|S|39|29.16|0|39
C|SPTS|20250702|12:21:19.348038|S|34|29.16|0|34
C|SPTS|20250702|12:21:19.348038|S|24|29.16|0|24
C|SPTS|20250702|12:50:01.958077|S|401|29.16|0|401
C|SPTS|20250702|15:42:28.370379|S|70|29.17|0|70
C|SPTS|20250702|15:42:40.034373|S|30|29.17|0|30
C|SPTS|20250702|15:42:40.034374|S|51|29.17|0|51
C|SPTS|20250702|15:43:24.950504|S|59|29.17|0|59
C|SPTS|20250702|15:45:30.171496|S|74|29.17|0|74
C|SPTS|20250702|15:56:14.902091|S|100|29.17|0|100
C|SPUS|20250702|10:49:21.187536|S|100|44.5|0|100
C|SPUS|20250702|11:21:11.713471|S|100|44.54|0|100
C|SPUS|20250702|13:06:20.254827|S|100|44.56|0|100
C|SPUS|20250702|13:20:51.456430|S|100|44.54|0|100
C|SPUS|20250702|13:46:41.231409|S|100|44.54|0|100
C|SPVM|20250702|10:15:00.264536|S|50|60.43|0|50
C|SPVM|20250702|10:15:00.270859|S|38|60.44|0|38
C|SPVM|20250702|10:15:00.270859|S|50|60.43|0|50
C|SPWH|20250702|10:44:33.805207|S|110|3.33|0|110
C|SPWH|20250702|10:44:33.805292|S|90|3.33|0|90
C|SPWH|20250702|11:59:39.487978|S|49|3.35|0|49
C|SPWH|20250702|14:26:00.303972|S|100|3.325|0|100
C|SPWH|20250702|14:53:26.248295|S|5|3.305|0|5
C|SPWR|20250702|09:43:31.527622|S|100|1.95|0|100
C|SPWR|20250702|09:43:31.529664|S|100|1.95|0|100
C|SPWR|20250702|10:44:42.909101|S|100|1.96|0|100
C|SPWR|20250702|10:44:42.909101|S|3|1.96|0|3
C|SPWR|20250702|10:44:42.909101|S|7|1.96|0|7
C|SPWR|20250702|10:44:42.909101|S|5|1.96|0|5
C|SPWR|20250702|10:44:42.909101|S|11|1.96|0|11
C|SPWR|20250702|10:44:42.909102|S|6|1.96|0|6
C|SPWR|20250702|10:44:42.909103|S|12|1.96|0|12
C|SPWR|20250702|10:47:28.545072|S|87|1.97|0|87
C|SPWR|20250702|10:47:28.550885|S|100|1.97|0|100
C|SPWR|20250702|11:03:36.123257|S|13|1.99|0|13
C|SPWR|20250702|11:19:09.616350|S|100|2.025|0|100
C|SPWR|20250702|11:25:37.856170|S|100|2.025|0|100
C|SPWR|20250702|12:16:01.324640|S|14|1.96|0|14
C|SPWR|20250702|12:35:55.850384|S|100|1.965|0|100
C|SPWR|20250702|12:41:03.323296|S|100|1.97|0|100
C|SPWR|20250702|13:27:12.672403|S|29|1.96|0|29
C|SPWR|20250702|13:52:13.488759|S|100|1.955|0|100
C|SPWR|20250702|14:03:52.795082|S|4|1.95|0|4
C|SPWR|20250702|14:03:52.795082|S|1|1.95|0|1
C|SPWR|20250702|14:03:52.795082|S|3|1.95|0|3
C|SPWR|20250702|14:03:52.795082|S|3|1.95|0|3
C|SPWR|20250702|14:03:52.795083|S|6|1.95|0|6
C|SPWR|20250702|14:03:52.795085|S|21|1.95|0|21
C|SPWR|20250702|14:03:52.795085|S|9|1.95|0|9
C|SPWR|20250702|14:03:52.795085|S|14|1.95|0|14
C|SPWR|20250702|14:38:20.178342|S|10|1.96|0|10
C|SPWR|20250702|14:47:45.732916|S|100|1.965|0|100
C|SPWR|20250702|14:47:49.021064|S|100|1.965|0|100
C|SPWR|20250702|14:47:50.533371|S|100|1.965|0|100
C|SPWR|20250702|14:47:50.546968|S|100|1.965|0|100
C|SPWR|20250702|14:48:22.559717|S|100|1.96|0|100
C|SPWR|20250702|14:53:51.930690|S|100|1.955|0|100
C|SPWR|20250702|14:54:11.280635|S|100|1.955|0|100
C|SPWR|20250702|14:54:26.469863|S|100|1.955|0|100
C|SPWR|20250702|14:54:33.759903|S|100|1.955|0|100
C|SPWR|20250702|14:54:50.224871|S|100|1.955|0|100
C|SPWR|20250702|14:54:56.239438|S|100|1.955|0|100
C|SPWR|20250702|14:54:57.437930|S|100|1.955|0|100
C|SPWR|20250702|14:55:00.021256|S|100|1.955|0|100
C|SPWR|20250702|14:55:02.516648|S|100|1.955|0|100
C|SPWR|20250702|14:55:12.973550|S|100|1.955|0|100
C|SPWR|20250702|14:55:14.408950|S|100|1.955|0|100
C|SPWR|20250702|14:55:15.150611|S|100|1.955|0|100
C|SPWR|20250702|14:55:15.151290|S|100|1.96|0|100
C|SPWR|20250702|14:55:15.152075|S|100|1.96|0|100
C|SPWR|20250702|14:55:15.156056|S|100|1.96|0|100
C|SPWR|20250702|15:12:04.538270|S|100|1.975|0|100
C|SPWR|20250702|15:23:51.669438|S|56|1.97|0|56
C|SPWR|20250702|15:23:51.669595|S|3|1.97|0|3
C|SPWR|20250702|15:28:19.509803|S|100|1.965|0|100
C|SPWR|20250702|15:28:27.717112|S|100|1.965|0|100
C|SPWR|20250702|15:28:32.830512|S|100|1.965|0|100
C|SPWR|20250702|15:28:35.127022|S|100|1.965|0|100
C|SPWR|20250702|15:28:35.574453|S|100|1.965|0|100
C|SPWR|20250702|15:28:42.370628|S|100|1.965|0|100
C|SPWR|20250702|15:28:48.312304|S|100|1.965|0|100
C|SPWR|20250702|15:28:48.463022|S|100|1.965|0|100
C|SPWR|20250702|15:28:50.805381|S|100|1.965|0|100
C|SPWR|20250702|15:28:52.943175|S|100|1.965|0|100
C|SPWR|20250702|15:28:52.962482|S|100|1.965|0|100
C|SPWR|20250702|15:29:12.280113|S|100|1.965|0|100
C|SPWR|20250702|15:29:15.997468|S|100|1.965|0|100
C|SPWR|20250702|15:29:17.938995|S|100|1.965|0|100
C|SPWR|20250702|15:29:23.141543|S|100|1.965|0|100
C|SPWR|20250702|15:29:25.945247|S|100|1.965|0|100
C|SPWR|20250702|15:29:39.002182|S|100|1.965|0|100
C|SPWR|20250702|15:29:44.753654|S|100|1.965|0|100
C|SPWR|20250702|15:29:45.000860|S|100|1.965|0|100
C|SPWR|20250702|15:29:45.012809|S|100|1.97|0|100
C|SPWR|20250702|15:29:47.613218|S|100|1.965|0|100
C|SPWR|20250702|15:29:47.623613|S|100|1.965|0|100
C|SPWR|20250702|15:29:51.049338|S|100|1.965|0|100
C|SPWR|20250702|15:29:51.503994|S|100|1.965|0|100
C|SPWR|20250702|15:29:51.713556|S|100|1.965|0|100
C|SPWR|20250702|15:29:51.764627|S|100|1.965|0|100
C|SPWR|20250702|15:29:51.765252|S|100|1.965|0|100
C|SPWR|20250702|15:29:53.474667|S|100|1.965|0|100
C|SPWR|20250702|15:29:53.494037|S|100|1.965|0|100
C|SPWR|20250702|15:32:47.072113|S|100|1.965|0|100
C|SPWR|20250702|15:34:10.223292|S|100|1.935|0|100
C|SPWR|20250702|15:50:02.734562|S|100|1.935|0|100
C|SPWR|20250702|15:50:06.460070|S|100|1.935|0|100
C|SPWR|20250702|15:50:06.460170|S|100|1.935|0|100
C|SPWR|20250702|15:50:06.460946|S|100|1.94|0|100
C|SPWR|20250702|15:50:11.395542|S|100|1.935|0|100
C|SPWR|20250702|15:50:11.397407|S|100|1.935|0|100
C|SPWR|20250702|15:50:36.696072|S|160|1.92|0|160
C|SPWR|20250702|15:50:50.496756|S|100|1.93|0|100
C|SPWR|20250702|15:50:51.766522|S|100|1.93|0|100
C|SPWR|20250702|15:50:53.197957|S|100|1.93|0|100
C|SPWR|20250702|15:50:53.297771|S|100|1.93|0|100
C|SPWR|20250702|15:50:53.915407|S|100|1.93|0|100
C|SPWR|20250702|15:50:54.339953|S|100|1.925|0|100
C|SPWR|20250702|15:50:54.499323|S|100|1.925|0|100
C|SPWR|20250702|15:50:55.527092|S|100|1.925|0|100
C|SPWR|20250702|15:50:55.534501|S|100|1.93|0|100
C|SPWR|20250702|15:50:55.628774|S|100|1.925|0|100
C|SPWR|20250702|15:51:12.111694|S|73|1.93|0|73
C|SPWR|20250702|15:51:12.111694|S|100|1.93|0|100
C|SPWR|20250702|15:51:12.111694|S|100|1.93|0|100
C|SPWR|20250702|15:51:12.111694|S|100|1.925|0|100
C|SPWR|20250702|15:51:12.392286|S|100|1.93|0|100
C|SPWR|20250702|15:51:12.392286|S|100|1.93|0|100
C|SPWR|20250702|15:51:25.299393|S|100|1.93|0|100
C|SPWR|20250702|15:52:03.366591|S|100|1.93|0|100
C|SPWR|20250702|15:52:03.366592|S|25|1.93|0|25
C|SPWR|20250702|15:52:03.366592|S|105|1.93|0|105
C|SPWR|20250702|15:52:03.366592|S|100|1.93|0|100
C|SPWR|20250702|15:52:10.122365|S|100|1.925|0|100
C|SPWR|20250702|15:54:30.057521|S|100|1.92|0|100
C|SPWR|20250702|15:54:30.057521|S|100|1.92|0|100
C|SPWR|20250702|15:55:03.343456|S|31|1.92|0|31
C|SPWR|20250702|15:57:38.292820|S|97|1.93|0|97
C|SPWR|20250702|15:59:38.693553|S|139|1.945|0|139
C|SPWR|20250702|15:59:50.222585|S|91|1.945|0|91
C|SPWR|20250702|15:59:52.742004|S|9|1.945|0|9
C|SPXC|20250702|10:14:45.048143|S|100|169.04|0|100
C|SPXC|20250702|11:39:42.836841|S|8|170.58|0|8
C|SPXC|20250702|11:42:27.045995|S|1|170.58|0|1
C|SPXC|20250702|11:42:39.334991|S|1|170.58|0|1
C|SPXC|20250702|12:50:58.083355|S|1|170.83|0|1
C|SPXC|20250702|13:10:00.890508|S|25|170.425|0|25
C|SPXC|20250702|13:55:44.317159|S|2|170.89|0|2
C|SPXC|20250702|15:22:21.977628|S|100|171.56|0|100
C|SPXC|20250702|15:22:28.448705|S|3|171.37|0|3
C|SPXC|20250702|15:50:38.904314|S|6|171.37|0|6
C|SPXC|20250702|15:50:38.905239|S|13|171.37|0|13
C|SPXC|20250702|15:50:38.912138|S|1|171.34|0|1
C|SPXC|20250702|15:55:54.854005|S|1|172.13|0|1
C|SPXC|20250702|15:59:12.714662|S|37|172.47|0|37
C|SPXL|20250702|10:26:05.042999|S|150|173.91|0|150
C|SPXL|20250702|10:44:17.492150|S|150|174.17|0|150
C|SPXL|20250702|11:00:20.325187|S|8|174.15|0|8
C|SPXL|20250702|12:26:47.590652|S|100|174.295|0|100
C|SPXL|20250702|15:51:50.004187|S|6|175.13|0|6
C|SPXL|20250702|15:54:40.365570|S|1|175.35|0|1
C|SPXL|20250702|15:54:40.365769|S|2|175.35|0|2
C|SPXL|20250702|15:54:40.367230|S|6|175.35|0|6
C|SPXL|20250702|15:54:40.367405|S|5|175.35|0|5
C|SPXL|20250702|15:54:40.367429|S|1|175.35|0|1
C|SPXL|20250702|15:54:40.367746|S|48|175.35|0|48
C|SPXL|20250702|15:54:40.368030|S|4|175.35|0|4
C|SPXL|20250702|15:54:40.368288|S|4|175.35|0|4
C|SPXL|20250702|15:57:26.816678|S|250|175.42|0|250
C|SPXL|20250702|15:57:45.801275|S|50|175.45|0|50
C|SPXL|20250702|15:59:00.054685|S|3|175.44|0|3
C|SPXL|20250702|15:59:00.251984|S|70|175.47|0|70
C|SPXL|20250702|15:59:09.142319|S|150|175.43|0|150
C|SPXL|20250702|15:59:20.526110|S|100|175.43|0|100
C|SPXL|20250702|15:59:24.234499|S|53|175.41|0|53
C|SPXL|20250702|15:59:24.234570|S|15|175.41|0|15
C|SPXL|20250702|15:59:26.723936|S|100|175.41|0|100
C|SPXL|20250702|15:59:54.907082|S|94|175.33|0|94
C|SPXS|20250702|09:30:09.731705|S|100|4.72|0|100
C|SPXS|20250702|09:30:10.312690|S|100|4.72|0|100
C|SPXS|20250702|09:30:10.873511|S|100|4.72|0|100
C|SPXS|20250702|09:30:11.960349|S|100|4.72|0|100
C|SPXS|20250702|09:30:12.169575|S|100|4.72|0|100
C|SPXS|20250702|09:30:33.291489|S|100|4.72|0|100
C|SPXS|20250702|09:30:44.206152|S|100|4.72|0|100
C|SPXS|20250702|09:30:45.930673|S|100|4.72|0|100
C|SPXS|20250702|09:30:57.372258|S|100|4.72|0|100
C|SPXS|20250702|09:31:03.118483|S|100|4.72|0|100
C|SPXS|20250702|09:31:03.381167|S|100|4.72|0|100
C|SPXS|20250702|09:32:00.545839|S|100|4.73|0|100
C|SPXS|20250702|09:32:00.788937|S|100|4.73|0|100
C|SPXS|20250702|09:32:10.725924|S|82|4.73|0|82
C|SPXS|20250702|09:32:10.901394|S|17100|4.73|0|17100
C|SPXS|20250702|09:33:01.746704|S|175|4.73|0|175
C|SPXS|20250702|09:34:02.005968|S|187|4.73|0|187
C|SPXS|20250702|09:35:13.873191|S|185|4.735|0|185
C|SPXS|20250702|09:36:39.154664|S|100|4.725|0|100
C|SPXS|20250702|09:36:39.154665|S|100|4.725|0|100
C|SPXS|20250702|09:36:39.154665|S|100|4.725|0|100
C|SPXS|20250702|09:38:21.512265|S|500|4.72|0|500
C|SPXS|20250702|09:40:31.856885|S|68|4.725|0|68
C|SPXS|20250702|09:46:08.703984|S|100|4.72|0|100
C|SPXS|20250702|09:50:06.534429|S|6500|4.72|0|6500
C|SPXS|20250702|09:50:10.846632|S|100|4.72|0|100
C|SPXS|20250702|09:50:10.856451|S|100|4.72|0|100
C|SPXS|20250702|10:06:11.212138|S|2|4.71|0|2
C|SPXS|20250702|10:06:13.330079|S|3318|4.7|0|3318
C|SPXS|20250702|10:06:13.331724|S|2682|4.7|0|2682
C|SPXS|20250702|10:06:13.331724|S|1|4.7|0|1
C|SPXS|20250702|10:06:13.331724|S|419|4.7|0|419
C|SPXS|20250702|10:12:26.544105|S|100|4.7|0|100
C|SPXS|20250702|10:13:33.154016|S|100|4.7|0|100
C|SPXS|20250702|10:13:33.154016|S|100|4.7|0|100
C|SPXS|20250702|10:16:35.810877|S|100|4.7|0|100
C|SPXS|20250702|10:18:42.667101|S|100|4.7|0|100
C|SPXS|20250702|10:25:04.521145|S|1|4.7|0|1
C|SPXS|20250702|10:25:07.131728|S|2900|4.7|0|2900
C|SPXS|20250702|10:25:50.059508|S|100|4.69|0|100
C|SPXS|20250702|10:28:34.415919|S|2900|4.69|0|2900
C|SPXS|20250702|10:29:46.633764|S|100|4.69|0|100
C|SPXS|20250702|10:33:28.182332|S|198|4.69|0|198
C|SPXS|20250702|10:34:06.235192|S|10|4.69|0|10
C|SPXS|20250702|10:36:58.014544|S|100|4.68|0|100
C|SPXS|20250702|10:36:58.063788|S|100|4.68|0|100
C|SPXS|20250702|10:37:27.282300|S|100|4.685|0|100
C|SPXS|20250702|10:40:50.830759|S|100|4.685|0|100
C|SPXS|20250702|10:41:37.806132|S|75|4.685|0|75
C|SPXS|20250702|10:42:42.985624|S|100|4.685|0|100
C|SPXS|20250702|10:43:11.710341|S|100|4.685|0|100
C|SPXS|20250702|10:43:23.963830|S|3700|4.68|0|3700
C|SPXS|20250702|10:44:34.892006|S|100|4.69|0|100
C|SPXS|20250702|10:44:38.679542|S|100|4.69|0|100
C|SPXS|20250702|10:44:55.021069|S|100|4.69|0|100
C|SPXS|20250702|10:44:55.377828|S|100|4.69|0|100
C|SPXS|20250702|10:44:56.940620|S|100|4.69|0|100
C|SPXS|20250702|10:44:58.274232|S|100|4.69|0|100
C|SPXS|20250702|10:45:03.005464|S|100|4.69|0|100
C|SPXS|20250702|10:45:03.761588|S|100|4.69|0|100
C|SPXS|20250702|10:46:15.362697|S|100|4.69|0|100
C|SPXS|20250702|10:46:16.671155|S|100|4.695|0|100
C|SPXS|20250702|10:46:33.474261|S|100|4.69|0|100
C|SPXS|20250702|10:47:00.870284|S|100|4.695|0|100
C|SPXS|20250702|10:47:14.529500|S|100|4.695|0|100
C|SPXS|20250702|10:47:28.021271|S|100|4.69|0|100
C|SPXS|20250702|10:48:56.172061|S|4|4.69|0|4
C|SPXS|20250702|10:49:30.536893|S|100|4.68|0|100
C|SPXS|20250702|10:50:55.344493|S|131|4.685|0|131
C|SPXS|20250702|10:51:12.392438|S|5|4.68|0|5
C|SPXS|20250702|10:51:12.392665|S|5|4.68|0|5
C|SPXS|20250702|10:56:59.195068|S|100|4.69|0|100
C|SPXS|20250702|10:57:08.811163|S|100|4.69|0|100
C|SPXS|20250702|11:04:15.174238|S|100|4.68|0|100
C|SPXS|20250702|11:07:58.325611|S|100|4.68|0|100
C|SPXS|20250702|11:10:03.499704|S|100|4.685|0|100
C|SPXS|20250702|11:10:03.499704|S|200|4.685|0|200
C|SPXS|20250702|11:10:03.904204|S|100|4.685|0|100
C|SPXS|20250702|11:13:25.930986|S|100|4.69|0|100
C|SPXS|20250702|11:14:01.066778|S|100|4.69|0|100
C|SPXS|20250702|11:14:04.360245|S|100|4.69|0|100
C|SPXS|20250702|11:14:08.195451|S|100|4.69|0|100
C|SPXS|20250702|11:14:11.456689|S|100|4.69|0|100
C|SPXS|20250702|11:14:12.643468|S|100|4.69|0|100
C|SPXS|20250702|11:14:13.699995|S|72|4.69|0|72
C|SPXS|20250702|11:22:00.652293|S|100|4.68|0|100
C|SPXS|20250702|11:27:49.480113|S|10|4.685|0|10
C|SPXS|20250702|11:35:41.792812|S|10|4.68|0|10
C|SPXS|20250702|11:39:39.365010|S|66|4.68|0|66
C|SPXS|20250702|11:39:48.788448|S|10|4.68|0|10
C|SPXS|20250702|11:41:33.316522|S|66|4.68|0|66
C|SPXS|20250702|11:41:43.389916|S|66|4.68|0|66
C|SPXS|20250702|11:42:35.156876|S|10|4.68|0|10
C|SPXS|20250702|11:49:37.095848|S|10|4.68|0|10
C|SPXS|20250702|11:59:27.459515|S|8|4.67|0|8
C|SPXS|20250702|12:03:33.200040|S|3|4.68|0|3
C|SPXS|20250702|12:03:33.200072|S|97|4.68|0|97
C|SPXS|20250702|12:03:38.441229|S|100|4.68|0|100
C|SPXS|20250702|12:03:51.388115|S|100|4.68|0|100
C|SPXS|20250702|12:04:01.405504|S|100|4.68|0|100
C|SPXS|20250702|12:04:03.188212|S|100|4.68|0|100
C|SPXS|20250702|12:04:06.863813|S|100|4.68|0|100
C|SPXS|20250702|12:04:15.719656|S|100|4.68|0|100
C|SPXS|20250702|12:04:18.252708|S|100|4.68|0|100
C|SPXS|20250702|12:05:48.362604|S|100|4.68|0|100
C|SPXS|20250702|12:08:19.396552|S|10|4.68|0|10
C|SPXS|20250702|12:09:42.817345|S|30|4.68|0|30
C|SPXS|20250702|12:10:25.144445|S|100|4.68|0|100
C|SPXS|20250702|12:10:30.006322|S|100|4.68|0|100
C|SPXS|20250702|12:10:33.283496|S|100|4.68|0|100
C|SPXS|20250702|12:10:35.792008|S|100|4.68|0|100
C|SPXS|20250702|12:10:36.712299|S|100|4.68|0|100
C|SPXS|20250702|12:12:40.824321|S|10|4.68|0|10
C|SPXS|20250702|12:17:15.965308|S|100|4.67|0|100
C|SPXS|20250702|12:21:23.054685|S|30|4.68|0|30
C|SPXS|20250702|12:26:47.403428|S|2300|4.68|0|2300
C|SPXS|20250702|12:26:47.403544|S|3500|4.68|0|3500
C|SPXS|20250702|12:26:47.403544|S|3860|4.68|0|3860
C|SPXS|20250702|12:38:10.081070|S|100|4.67|0|100
C|SPXS|20250702|12:39:38.689494|S|4400|4.67|0|4400
C|SPXS|20250702|12:39:42.286675|S|4200|4.67|0|4200
C|SPXS|20250702|12:39:50.214866|S|8600|4.67|0|8600
C|SPXS|20250702|12:41:47.039087|S|100|4.67|0|100
C|SPXS|20250702|12:42:06.707235|S|100|4.67|0|100
C|SPXS|20250702|12:42:41.349732|S|100|4.67|0|100
C|SPXS|20250702|12:44:26.846980|S|210|4.67|0|210
C|SPXS|20250702|12:44:30.924098|S|100|4.67|0|100
C|SPXS|20250702|12:46:27.424185|S|100|4.67|0|100
C|SPXS|20250702|12:46:42.386959|S|100|4.67|0|100
C|SPXS|20250702|12:46:46.569618|S|100|4.67|0|100
C|SPXS|20250702|12:46:48.726736|S|100|4.67|0|100
C|SPXS|20250702|12:46:58.056836|S|100|4.67|0|100
C|SPXS|20250702|12:46:58.056859|S|100|4.67|0|100
C|SPXS|20250702|12:47:00.668297|S|100|4.67|0|100
C|SPXS|20250702|12:48:12.247793|S|100|4.67|0|100
C|SPXS|20250702|12:48:31.299282|S|100|4.67|0|100
C|SPXS|20250702|12:51:58.465889|S|100|4.67|0|100
C|SPXS|20250702|12:52:02.525510|S|100|4.67|0|100
C|SPXS|20250702|12:52:04.316270|S|100|4.67|0|100
C|SPXS|20250702|12:52:04.316459|S|100|4.67|0|100
C|SPXS|20250702|12:52:21.273512|S|100|4.67|0|100
C|SPXS|20250702|12:52:23.966203|S|100|4.67|0|100
C|SPXS|20250702|12:52:26.681638|S|100|4.67|0|100
C|SPXS|20250702|12:52:28.232016|S|100|4.67|0|100
C|SPXS|20250702|12:52:31.873567|S|100|4.67|0|100
C|SPXS|20250702|12:52:41.190974|S|100|4.67|0|100
C|SPXS|20250702|12:52:45.122284|S|100|4.67|0|100
C|SPXS|20250702|12:52:47.903481|S|100|4.67|0|100
C|SPXS|20250702|12:52:51.130699|S|100|4.67|0|100
C|SPXS|20250702|12:52:54.923042|S|100|4.67|0|100
C|SPXS|20250702|12:54:00.622889|S|100|4.67|0|100
C|SPXS|20250702|12:55:00.835160|S|8000|4.67|0|8000
C|SPXS|20250702|13:05:08.921903|S|2|4.67|0|2
C|SPXS|20250702|13:06:17.901257|S|100|4.67|0|100
C|SPXS|20250702|13:06:24.244525|S|100|4.67|0|100
C|SPXS|20250702|13:06:43.295981|S|100|4.67|0|100
C|SPXS|20250702|13:06:44.966314|S|100|4.67|0|100
C|SPXS|20250702|13:06:55.795036|S|100|4.67|0|100
C|SPXS|20250702|13:07:02.055723|S|100|4.67|0|100
C|SPXS|20250702|13:07:02.115564|S|100|4.67|0|100
C|SPXS|20250702|13:07:03.191236|S|100|4.67|0|100
C|SPXS|20250702|13:07:06.291614|S|100|4.67|0|100
C|SPXS|20250702|13:07:08.854996|S|100|4.67|0|100
C|SPXS|20250702|13:07:08.855135|S|100|4.67|0|100
C|SPXS|20250702|13:07:24.516043|S|100|4.67|0|100
C|SPXS|20250702|13:07:32.421212|S|100|4.67|0|100
C|SPXS|20250702|13:07:43.038572|S|100|4.67|0|100
C|SPXS|20250702|13:07:43.038839|S|100|4.67|0|100
C|SPXS|20250702|13:07:46.000488|S|100|4.67|0|100
C|SPXS|20250702|13:08:03.423994|S|100|4.67|0|100
C|SPXS|20250702|13:08:04.063645|S|100|4.67|0|100
C|SPXS|20250702|13:08:04.063935|S|100|4.67|0|100
C|SPXS|20250702|13:08:22.146401|S|100|4.67|0|100
C|SPXS|20250702|13:08:22.191588|S|100|4.67|0|100
C|SPXS|20250702|13:08:26.483345|S|100|4.67|0|100
C|SPXS|20250702|13:08:26.483582|S|100|4.67|0|100
C|SPXS|20250702|13:08:27.280029|S|100|4.67|0|100
C|SPXS|20250702|13:08:31.691200|S|100|4.67|0|100
C|SPXS|20250702|13:08:45.134287|S|100|4.67|0|100
C|SPXS|20250702|13:08:54.713159|S|100|4.67|0|100
C|SPXS|20250702|13:08:55.982168|S|100|4.67|0|100
C|SPXS|20250702|13:10:53.797813|S|100|4.67|0|100
C|SPXS|20250702|13:11:05.039548|S|100|4.67|0|100
C|SPXS|20250702|13:11:06.326961|S|100|4.67|0|100
C|SPXS|20250702|13:11:07.619197|S|100|4.67|0|100
C|SPXS|20250702|13:12:54.761727|S|5600|4.67|0|5600
C|SPXS|20250702|13:13:00.693895|S|100|4.67|0|100
C|SPXS|20250702|13:13:18.608515|S|100|4.67|0|100
C|SPXS|20250702|13:13:19.457084|S|100|4.67|0|100
C|SPXS|20250702|13:13:21.067698|S|100|4.67|0|100
C|SPXS|20250702|13:13:25.018575|S|100|4.67|0|100
C|SPXS|20250702|13:13:37.070185|S|100|4.67|0|100
C|SPXS|20250702|13:13:46.243991|S|100|4.67|0|100
C|SPXS|20250702|13:14:06.004622|S|100|4.67|0|100
C|SPXS|20250702|13:14:06.800058|S|100|4.67|0|100
C|SPXS|20250702|13:15:00.511060|S|100|4.67|0|100
C|SPXS|20250702|13:16:17.417955|S|100|4.67|0|100
C|SPXS|20250702|13:16:58.159101|S|100|4.67|0|100
C|SPXS|20250702|13:16:59.213174|S|100|4.67|0|100
C|SPXS|20250702|13:22:57.264466|S|100|4.67|0|100
C|SPXS|20250702|13:30:35.036739|S|100|4.67|0|100
C|SPXS|20250702|13:32:33.530635|S|600|4.67|0|600
C|SPXS|20250702|13:32:50.268593|S|5|4.67|0|5
C|SPXS|20250702|13:35:22.020914|S|1000|4.67|0|1000
C|SPXS|20250702|13:36:50.801942|S|100|4.67|0|100
C|SPXS|20250702|13:37:03.994553|S|100|4.67|0|100
C|SPXS|20250702|13:37:13.431276|S|100|4.67|0|100
C|SPXS|20250702|13:37:19.775446|S|100|4.67|0|100
C|SPXS|20250702|13:37:21.574456|S|100|4.67|0|100
C|SPXS|20250702|13:37:21.628017|S|100|4.67|0|100
C|SPXS|20250702|13:37:53.307334|S|100|4.67|0|100
C|SPXS|20250702|13:38:00.334985|S|100|4.67|0|100
C|SPXS|20250702|13:38:11.506168|S|100|4.67|0|100
C|SPXS|20250702|13:40:26.110495|S|9800|4.67|0|9800
C|SPXS|20250702|13:40:47.982284|S|100|4.67|0|100
C|SPXS|20250702|13:40:56.112351|S|100|4.67|0|100
C|SPXS|20250702|13:40:57.033447|S|100|4.67|0|100
C|SPXS|20250702|13:41:02.216427|S|100|4.67|0|100
C|SPXS|20250702|13:41:06.969410|S|100|4.67|0|100
C|SPXS|20250702|13:42:29.716409|S|100|4.67|0|100
C|SPXS|20250702|13:43:03.596315|S|100|4.67|0|100
C|SPXS|20250702|13:44:21.617636|S|100|4.67|0|100
C|SPXS|20250702|13:44:32.860473|S|100|4.67|0|100
C|SPXS|20250702|13:44:51.634743|S|100|4.67|0|100
C|SPXS|20250702|13:48:33.504780|S|100|4.67|0|100
C|SPXS|20250702|13:48:38.625038|S|100|4.67|0|100
C|SPXS|20250702|13:48:38.625039|S|100|4.67|0|100
C|SPXS|20250702|13:49:38.167028|S|100|4.67|0|100
C|SPXS|20250702|13:49:41.424062|S|100|4.67|0|100
C|SPXS|20250702|13:52:12.272456|S|323|4.66|0|323
C|SPXS|20250702|13:58:04.136046|S|500|4.67|0|500
C|SPXS|20250702|14:00:24.921359|S|100|4.67|0|100
C|SPXS|20250702|14:00:28.447929|S|100|4.67|0|100
C|SPXS|20250702|14:00:41.554414|S|100|4.67|0|100
C|SPXS|20250702|14:00:44.605362|S|100|4.67|0|100
C|SPXS|20250702|14:00:49.837409|S|100|4.67|0|100
C|SPXS|20250702|14:00:54.240613|S|100|4.67|0|100
C|SPXS|20250702|14:01:02.644838|S|100|4.67|0|100
C|SPXS|20250702|14:01:02.644838|S|100|4.67|0|100
C|SPXS|20250702|14:01:07.791106|S|100|4.67|0|100
C|SPXS|20250702|14:01:09.272421|S|100|4.67|0|100
C|SPXS|20250702|14:01:12.013955|S|100|4.67|0|100
C|SPXS|20250702|14:01:22.496260|S|100|4.67|0|100
C|SPXS|20250702|14:04:42.213459|S|100|4.67|0|100
C|SPXS|20250702|14:04:43.447810|S|100|4.67|0|100
C|SPXS|20250702|14:05:17.510505|S|100|4.67|0|100
C|SPXS|20250702|14:05:24.494083|S|100|4.67|0|100
C|SPXS|20250702|14:09:07.489515|S|500|4.67|0|500
C|SPXS|20250702|14:11:28.739224|S|250|4.67|0|250
C|SPXS|20250702|14:15:55.759034|S|100|4.67|0|100
C|SPXS|20250702|14:16:09.291369|S|100|4.67|0|100
C|SPXS|20250702|14:16:20.829810|S|100|4.67|0|100
C|SPXS|20250702|14:16:40.385042|S|100|4.67|0|100
C|SPXS|20250702|14:17:04.864633|S|100|4.67|0|100
C|SPXS|20250702|14:17:18.950411|S|100|4.67|0|100
C|SPXS|20250702|14:30:30.277484|S|100|4.66|0|100
C|SPXS|20250702|14:32:08.833629|S|100|4.66|0|100
C|SPXS|20250702|14:32:12.992771|S|100|4.66|0|100
C|SPXS|20250702|14:32:59.976359|S|100|4.66|0|100
C|SPXS|20250702|14:33:02.692786|S|100|4.66|0|100
C|SPXS|20250702|14:33:30.962709|S|100|4.66|0|100
C|SPXS|20250702|14:33:31.957579|S|100|4.66|0|100
C|SPXS|20250702|14:33:45.314934|S|100|4.66|0|100
C|SPXS|20250702|14:33:45.529233|S|100|4.66|0|100
C|SPXS|20250702|14:33:50.755429|S|100|4.66|0|100
C|SPXS|20250702|14:34:11.099442|S|100|4.66|0|100
C|SPXS|20250702|14:34:32.043173|S|100|4.66|0|100
C|SPXS|20250702|14:34:45.044726|S|100|4.66|0|100
C|SPXS|20250702|14:34:54.223793|S|100|4.66|0|100
C|SPXS|20250702|14:34:57.207681|S|100|4.66|0|100
C|SPXS|20250702|14:34:57.657609|S|100|4.66|0|100
C|SPXS|20250702|14:35:11.659166|S|100|4.66|0|100
C|SPXS|20250702|14:35:12.150424|S|100|4.66|0|100
C|SPXS|20250702|14:37:03.118291|S|100|4.66|0|100
C|SPXS|20250702|14:37:04.007781|S|100|4.66|0|100
C|SPXS|20250702|14:37:04.324269|S|100|4.66|0|100
C|SPXS|20250702|14:38:13.482033|S|100|4.66|0|100
C|SPXS|20250702|14:38:24.744223|S|100|4.66|0|100
C|SPXS|20250702|14:38:36.707863|S|100|4.66|0|100
C|SPXS|20250702|14:38:53.294245|S|100|4.66|0|100
C|SPXS|20250702|14:39:02.297445|S|100|4.66|0|100
C|SPXS|20250702|14:39:17.203467|S|100|4.66|0|100
C|SPXS|20250702|14:39:22.599433|S|100|4.66|0|100
C|SPXS|20250702|14:39:29.709598|S|100|4.66|0|100
C|SPXS|20250702|14:40:02.490137|S|100|4.66|0|100
C|SPXS|20250702|14:40:09.617292|S|100|4.66|0|100
C|SPXS|20250702|14:40:10.491395|S|100|4.66|0|100
C|SPXS|20250702|14:40:17.606447|S|100|4.66|0|100
C|SPXS|20250702|14:40:32.460266|S|100|4.66|0|100
C|SPXS|20250702|14:40:42.037330|S|100|4.66|0|100
C|SPXS|20250702|14:49:29.632167|S|100|4.66|0|100
C|SPXS|20250702|14:49:48.524425|S|8949|4.66|0|8949
C|SPXS|20250702|14:49:50.899730|S|100|4.66|0|100
C|SPXS|20250702|14:50:00.006024|S|100|4.66|0|100
C|SPXS|20250702|14:50:34.109483|S|100|4.66|0|100
C|SPXS|20250702|14:51:04.139132|S|100|4.66|0|100
C|SPXS|20250702|14:51:09.002197|S|100|4.66|0|100
C|SPXS|20250702|14:51:54.511909|S|100|4.66|0|100
C|SPXS|20250702|14:51:57.351059|S|100|4.66|0|100
C|SPXS|20250702|14:52:11.019936|S|100|4.66|0|100
C|SPXS|20250702|14:52:32.488710|S|100|4.66|0|100
C|SPXS|20250702|14:52:43.622890|S|100|4.66|0|100
C|SPXS|20250702|14:52:54.011392|S|2000|4.66|0|2000
C|SPXS|20250702|14:53:06.012555|S|100|4.66|0|100
C|SPXS|20250702|14:53:08.204948|S|100|4.66|0|100
C|SPXS|20250702|14:53:22.666729|S|100|4.66|0|100
C|SPXS|20250702|14:53:39.390659|S|100|4.66|0|100
C|SPXS|20250702|14:53:54.649004|S|100|4.66|0|100
C|SPXS|20250702|14:54:05.876753|S|100|4.66|0|100
C|SPXS|20250702|14:54:25.142295|S|100|4.66|0|100
C|SPXS|20250702|14:54:33.759001|S|100|4.66|0|100
C|SPXS|20250702|14:54:33.759172|S|100|4.66|0|100
C|SPXS|20250702|14:54:40.577016|S|100|4.66|0|100
C|SPXS|20250702|14:54:45.515917|S|100|4.66|0|100
C|SPXS|20250702|14:54:58.191296|S|100|4.66|0|100
C|SPXS|20250702|14:55:05.879053|S|100|4.66|0|100
C|SPXS|20250702|14:55:06.378165|S|100|4.66|0|100
C|SPXS|20250702|14:55:14.988790|S|100|4.66|0|100
C|SPXS|20250702|14:55:31.748078|S|100|4.66|0|100
C|SPXS|20250702|14:55:52.675097|S|100|4.66|0|100
C|SPXS|20250702|14:57:05.768715|S|100|4.66|0|100
C|SPXS|20250702|14:58:09.781789|S|100|4.66|0|100
C|SPXS|20250702|14:58:09.781965|S|100|4.66|0|100
C|SPXS|20250702|14:59:35.380416|S|100|4.66|0|100
C|SPXS|20250702|14:59:35.380416|S|9700|4.66|0|9700
C|SPXS|20250702|15:01:21.972224|S|100|4.66|0|100
C|SPXS|20250702|15:04:12.560866|S|100|4.65|0|100
C|SPXS|20250702|15:04:14.485402|S|100|4.65|0|100
C|SPXS|20250702|15:04:14.542095|S|100|4.65|0|100
C|SPXS|20250702|15:12:01.444379|S|2900|4.66|0|2900
C|SPXS|20250702|15:14:32.478619|S|10|4.66|0|10
C|SPXS|20250702|15:14:57.815942|S|10|4.66|0|10
C|SPXS|20250702|15:15:38.214036|S|1032|4.66|0|1032
C|SPXS|20250702|15:17:27.026692|S|37|4.66|0|37
C|SPXS|20250702|15:22:16.312450|S|100|4.66|0|100
C|SPXS|20250702|15:22:25.101655|S|1434|4.66|0|1434
C|SPXS|20250702|15:26:29.849437|S|100|4.66|0|100
C|SPXS|20250702|15:27:17.500909|S|100|4.66|0|100
C|SPXS|20250702|15:27:19.837095|S|100|4.66|0|100
C|SPXS|20250702|15:27:21.977545|S|50|4.66|0|50
C|SPXS|20250702|15:27:21.977562|S|50|4.66|0|50
C|SPXS|20250702|15:27:24.159832|S|100|4.66|0|100
C|SPXS|20250702|15:27:30.280195|S|100|4.66|0|100
C|SPXS|20250702|15:27:36.116464|S|1|4.66|0|1
C|SPXS|20250702|15:27:36.116480|S|99|4.66|0|99
C|SPXS|20250702|15:27:41.252656|S|1|4.66|0|1
C|SPXS|20250702|15:27:41.252696|S|99|4.66|0|99
C|SPXS|20250702|15:27:47.264935|S|100|4.66|0|100
C|SPXS|20250702|15:27:55.342853|S|100|4.66|0|100
C|SPXS|20250702|15:28:13.977651|S|100|4.66|0|100
C|SPXS|20250702|15:28:32.269264|S|100|4.66|0|100
C|SPXS|20250702|15:28:50.996082|S|100|4.66|0|100
C|SPXS|20250702|15:28:52.341570|S|100|4.66|0|100
C|SPXS|20250702|15:28:57.972634|S|100|4.66|0|100
C|SPXS|20250702|15:29:13.237476|S|100|4.66|0|100
C|SPXS|20250702|15:29:24.291182|S|11|4.66|0|11
C|SPXS|20250702|15:29:24.291198|S|89|4.66|0|89
C|SPXS|20250702|15:29:24.907323|S|100|4.66|0|100
C|SPXS|20250702|15:29:45.014628|S|2|4.66|0|2
C|SPXS|20250702|15:29:45.014643|S|98|4.66|0|98
C|SPXS|20250702|15:29:45.363260|S|100|4.66|0|100
C|SPXS|20250702|15:29:55.574962|S|1|4.66|0|1
C|SPXS|20250702|15:29:55.574997|S|99|4.66|0|99
C|SPXS|20250702|15:30:06.059271|S|2|4.66|0|2
C|SPXS|20250702|15:30:06.059282|S|98|4.66|0|98
C|SPXS|20250702|15:30:06.071319|S|100|4.66|0|100
C|SPXS|20250702|15:30:08.463713|S|100|4.66|0|100
C|SPXS|20250702|15:30:11.824618|S|100|4.66|0|100
C|SPXS|20250702|15:30:24.170521|S|100|4.66|0|100
C|SPXS|20250702|15:30:37.993239|S|100|4.66|0|100
C|SPXS|20250702|15:30:40.254807|S|3|4.66|0|3
C|SPXS|20250702|15:30:40.255096|S|97|4.66|0|97
C|SPXS|20250702|15:30:41.791443|S|1|4.66|0|1
C|SPXS|20250702|15:30:41.791461|S|99|4.66|0|99
C|SPXS|20250702|15:31:01.338878|S|100|4.66|0|100
C|SPXS|20250702|15:31:25.679634|S|100|4.66|0|100
C|SPXS|20250702|15:31:39.507247|S|100|4.66|0|100
C|SPXS|20250702|15:31:43.640198|S|100|4.66|0|100
C|SPXS|20250702|15:31:54.040957|S|9|4.66|0|9
C|SPXS|20250702|15:31:54.040993|S|91|4.66|0|91
C|SPXS|20250702|15:32:01.892497|S|100|4.66|0|100
C|SPXS|20250702|15:32:14.898268|S|2|4.66|0|2
C|SPXS|20250702|15:32:14.898764|S|98|4.66|0|98
C|SPXS|20250702|15:32:17.527673|S|1|4.66|0|1
C|SPXS|20250702|15:32:17.527683|S|99|4.66|0|99
C|SPXS|20250702|15:32:18.993520|S|100|4.66|0|100
C|SPXS|20250702|15:32:19.256189|S|100|4.66|0|100
C|SPXS|20250702|15:32:51.693518|S|100|4.66|0|100
C|SPXS|20250702|15:32:59.012082|S|5|4.66|0|5
C|SPXS|20250702|15:33:01.275423|S|1|4.66|0|1
C|SPXS|20250702|15:34:47.875538|S|4800|4.66|0|4800
C|SPXS|20250702|15:35:10.280355|S|4800|4.66|0|4800
C|SPXS|20250702|15:35:10.280355|S|100|4.66|0|100
C|SPXS|20250702|15:35:51.824164|S|100|4.66|0|100
C|SPXS|20250702|15:36:31.817608|S|400|4.66|0|400
C|SPXS|20250702|15:37:49.906953|S|100|4.66|0|100
C|SPXS|20250702|15:37:49.907685|S|100|4.66|0|100
C|SPXS|20250702|15:37:49.909045|S|35|4.66|0|35
C|SPXS|20250702|15:37:49.909431|S|65|4.66|0|65
C|SPXS|20250702|15:37:52.447161|S|100|4.66|0|100
C|SPXS|20250702|15:37:56.715758|S|1|4.66|0|1
C|SPXS|20250702|15:37:56.715781|S|99|4.66|0|99
C|SPXS|20250702|15:38:08.055849|S|100|4.66|0|100
C|SPXS|20250702|15:38:08.057236|S|100|4.66|0|100
C|SPXS|20250702|15:38:13.945177|S|3|4.66|0|3
C|SPXS|20250702|15:38:13.945187|S|97|4.66|0|97
C|SPXS|20250702|15:38:26.645772|S|100|4.66|0|100
C|SPXS|20250702|15:38:33.720396|S|100|4.66|0|100
C|SPXS|20250702|15:38:38.684805|S|100|4.66|0|100
C|SPXS|20250702|15:38:51.844192|S|100|4.66|0|100
C|SPXS|20250702|15:39:00.008545|S|100|4.66|0|100
C|SPXS|20250702|15:39:23.718350|S|100|4.66|0|100
C|SPXS|20250702|15:39:25.304861|S|100|4.66|0|100
C|SPXS|20250702|15:39:31.733570|S|100|4.66|0|100
C|SPXS|20250702|15:39:39.710285|S|32|4.66|0|32
C|SPXS|20250702|15:39:39.710298|S|68|4.66|0|68
C|SPXS|20250702|15:39:52.625042|S|100|4.66|0|100
C|SPXS|20250702|15:40:00.225536|S|100|4.66|0|100
C|SPXS|20250702|15:40:06.616413|S|100|4.66|0|100
C|SPXS|20250702|15:40:39.468153|S|100|4.66|0|100
C|SPXS|20250702|15:40:39.468270|S|100|4.66|0|100
C|SPXS|20250702|15:40:55.555398|S|100|4.66|0|100
C|SPXS|20250702|15:41:01.143329|S|100|4.66|0|100
C|SPXS|20250702|15:41:04.145296|S|100|4.66|0|100
C|SPXS|20250702|15:41:18.123345|S|100|4.66|0|100
C|SPXS|20250702|15:41:34.098715|S|21|4.66|0|21
C|SPXS|20250702|15:41:34.098724|S|79|4.66|0|79
C|SPXS|20250702|15:41:46.720238|S|1|4.66|0|1
C|SPXS|20250702|15:41:46.720239|S|99|4.66|0|99
C|SPXS|20250702|15:41:54.092249|S|100|4.66|0|100
C|SPXS|20250702|15:42:00.040276|S|1|4.66|0|1
C|SPXS|20250702|15:42:00.040285|S|99|4.66|0|99
C|SPXS|20250702|15:48:12.079301|S|100|4.66|0|100
C|SPXS|20250702|15:48:16.323475|S|100|4.66|0|100
C|SPXS|20250702|15:48:16.323598|S|100|4.66|0|100
C|SPXS|20250702|15:48:54.534930|S|100|4.66|0|100
C|SPXS|20250702|15:49:06.184311|S|30|4.66|0|30
C|SPXS|20250702|15:49:11.107134|S|100|4.66|0|100
C|SPXS|20250702|15:49:16.045716|S|100|4.66|0|100
C|SPXS|20250702|15:49:43.558766|S|100|4.66|0|100
C|SPXS|20250702|15:49:44.177208|S|100|4.66|0|100
C|SPXS|20250702|15:49:46.046810|S|100|4.66|0|100
C|SPXS|20250702|15:50:00.106310|S|200|4.66|0|200
C|SPXS|20250702|15:51:22.829368|S|100|4.66|0|100
C|SPXS|20250702|15:53:28.340905|S|100|4.66|0|100
C|SPXS|20250702|15:54:19.273092|S|272|4.66|0|272
C|SPXS|20250702|15:54:43.150973|S|100|4.65|0|100
C|SPXS|20250702|15:54:44.611706|S|100|4.65|0|100
C|SPXS|20250702|15:54:45.314375|S|100|4.65|0|100
C|SPXS|20250702|15:54:48.819154|S|100|4.65|0|100
C|SPXS|20250702|15:55:03.730138|S|100|4.65|0|100
C|SPXS|20250702|15:55:11.266447|S|100|4.65|0|100
C|SPXS|20250702|15:55:17.019155|S|100|4.65|0|100
C|SPXS|20250702|15:56:20.310329|S|8|4.65|0|8
C|SPXS|20250702|15:58:01.644325|S|100|4.65|0|100
C|SPXS|20250702|15:58:04.541764|S|100|4.65|0|100
C|SPXS|20250702|15:58:30.650519|S|200|4.65|0|200
C|SPXS|20250702|15:59:03.921256|S|500|4.65|0|500
C|SPXS|20250702|15:59:27.692675|S|200|4.645|0|200
C|SPXS|20250702|15:59:27.692792|S|2800|4.645|0|2800
C|SPXS|20250702|15:59:27.692882|S|500|4.645|0|500
C|SPXS|20250702|15:59:27.693053|S|155|4.645|0|155
C|SPXS|20250702|15:59:27.693132|S|100|4.645|0|100
C|SPXS|20250702|15:59:27.693226|S|200|4.645|0|200
C|SPXS|20250702|15:59:27.693786|S|100|4.645|0|100
C|SPXS|20250702|15:59:27.701290|S|600|4.645|0|600
C|SPXS|20250702|15:59:27.701641|S|200|4.645|0|200
C|SPXS|20250702|15:59:27.709461|S|200|4.645|0|200
C|SPXS|20250702|15:59:27.736131|S|400|4.645|0|400
C|SPXS|20250702|15:59:27.764120|S|300|4.64|0|300
C|SPXS|20250702|15:59:27.764451|S|200|4.64|0|200
C|SPXS|20250702|15:59:27.766508|S|200|4.64|0|200
C|SPXS|20250702|15:59:27.778092|S|200|4.64|0|200
C|SPXS|20250702|15:59:27.793354|S|700|4.64|0|700
C|SPXS|20250702|15:59:27.793480|S|200|4.64|0|200
C|SPXS|20250702|15:59:27.793682|S|400|4.64|0|400
C|SPXS|20250702|15:59:27.918880|S|600|4.64|0|600
C|SPXS|20250702|15:59:27.919130|S|200|4.64|0|200
C|SPXS|20250702|15:59:28.005054|S|600|4.64|0|600
C|SPXS|20250702|15:59:28.005142|S|200|4.64|0|200
C|SPXS|20250702|15:59:28.005220|S|300|4.64|0|300
C|SPXS|20250702|15:59:28.005534|S|200|4.64|0|200
C|SPXS|20250702|15:59:28.005863|S|900|4.64|0|900
C|SPXS|20250702|15:59:28.006161|S|200|4.64|0|200
C|SPXS|20250702|15:59:28.032468|S|200|4.64|0|200
C|SPXS|20250702|15:59:28.067331|S|400|4.64|0|400
C|SPXS|20250702|15:59:28.067331|S|200|4.64|0|200
C|SPXS|20250702|15:59:28.067414|S|400|4.64|0|400
C|SPXS|20250702|15:59:28.067654|S|1100|4.64|0|1100
C|SPXS|20250702|15:59:28.072792|S|200|4.64|0|200
C|SPXS|20250702|15:59:28.120814|S|300|4.64|0|300
C|SPXS|20250702|15:59:28.148455|S|200|4.64|0|200
C|SPXS|20250702|15:59:29.023159|S|4200|4.64|0|4200
C|SPXS|20250702|15:59:29.023160|S|7400|4.64|0|7400
C|SPXS|20250702|15:59:29.023756|S|1000|4.64|0|1000
C|SPXS|20250702|15:59:29.023844|S|200|4.64|0|200
C|SPXS|20250702|15:59:29.024543|S|200|4.64|0|200
C|SPXS|20250702|15:59:29.024618|S|300|4.64|0|300
C|SPXS|20250702|15:59:29.024719|S|500|4.64|0|500
C|SPXS|20250702|15:59:29.024811|S|1000|4.64|0|1000
C|SPXS|20250702|15:59:29.025000|S|700|4.64|0|700
C|SPXS|20250702|15:59:29.025042|S|700|4.64|0|700
C|SPXS|20250702|15:59:29.025586|S|300|4.64|0|300
C|SPXS|20250702|15:59:29.025675|S|300|4.64|0|300
C|SPXS|20250702|15:59:29.025901|S|700|4.64|0|700
C|SPXS|20250702|15:59:38.697618|S|2351|4.65|0|2351
C|SPXS|20250702|15:59:40.088474|S|1|4.65|0|1
C|SPXS|20250702|15:59:41.847352|S|300|4.65|0|300
C|SPXS|20250702|15:59:48.916942|S|200|4.65|0|200
C|SPXS|20250702|15:59:53.716576|S|5000|4.65|0|5000
C|SPXS|20250702|15:59:57.226522|S|571|4.65|0|571
C|SPXS|20250702|15:59:57.630454|S|5965|4.65|0|5965
C|SPXS|20250702|15:59:58.473290|S|400|4.64|0|400
C|SPXS|20250702|15:59:58.486455|S|100|4.645|0|100
C|SPXS|20250702|15:59:58.486534|S|800|4.645|0|800
C|SPXS|20250702|15:59:58.585167|S|700|4.645|0|700
C|SPXS|20250702|15:59:58.585209|S|300|4.645|0|300
C|SPXS|20250702|15:59:58.585263|S|100|4.645|0|100
C|SPXS|20250702|15:59:58.922406|S|200|4.64|0|200
C|SPXS|20250702|15:59:58.922567|S|300|4.64|0|300
C|SPXS|20250702|15:59:59.508979|S|22200|4.65|0|22200
C|SPXU|20250702|09:59:55.095985|S|800|16.86|0|800
C|SPXU|20250702|10:00:11.692625|S|1400|16.84|0|1400
C|SPXU|20250702|10:06:08.085683|S|24|16.82|0|24
C|SPXU|20250702|10:06:54.188018|S|1700|16.8|0|1700
C|SPXU|20250702|10:18:23.746154|S|24|16.8|0|24
C|SPXU|20250702|10:25:50.007646|S|1|16.76|0|1
C|SPXU|20250702|10:28:22.818405|S|6200|16.77|0|6200
C|SPXU|20250702|10:28:50.957102|S|500|16.75|0|500
C|SPXU|20250702|10:34:47.604779|S|700|16.73|0|700
C|SPXU|20250702|10:36:22.460529|S|24|16.73|0|24
C|SPXU|20250702|10:37:40.741270|S|5427|16.73|0|5427
C|SPXU|20250702|10:39:11.166846|S|24|16.72|0|24
C|SPXU|20250702|10:42:00.228672|S|6200|16.72|0|6200
C|SPXU|20250702|11:17:26.263327|S|6200|16.74|0|6200
C|SPXU|20250702|11:17:57.504490|S|600|16.74|0|600
C|SPXU|20250702|11:19:17.512554|S|500|16.74|0|500
C|SPXU|20250702|11:23:32.053237|S|100|16.715|0|100
C|SPXU|20250702|11:30:00.521378|S|700|16.74|0|700
C|SPXU|20250702|11:31:45.879389|S|24|16.71|0|24
C|SPXU|20250702|11:31:45.879389|S|576|16.71|0|576
C|SPXU|20250702|11:41:22.132091|S|68|16.705|0|68
C|SPXU|20250702|11:41:32.327236|S|68|16.7|0|68
C|SPXU|20250702|11:43:51.424106|S|17|16.7|0|17
C|SPXU|20250702|11:43:53.207467|S|7|16.7|0|7
C|SPXU|20250702|12:27:23.503168|S|6200|16.72|0|6200
C|SPXU|20250702|12:27:56.183053|S|42|16.7|0|42
C|SPXU|20250702|12:39:38.669827|S|555|16.67|0|555
C|SPXU|20250702|13:15:23.778255|S|34|16.69|0|34
C|SPXU|20250702|13:31:55.361671|S|300|16.68|0|300
C|SPXU|20250702|13:33:10.020606|S|500|16.68|0|500
C|SPXU|20250702|14:32:06.101350|S|10|16.65|0|10
C|SPXU|20250702|14:38:01.775944|S|24|16.65|0|24
C|SPXU|20250702|14:41:57.668909|S|3300|16.64|0|3300
C|SPXU|20250702|14:50:18.080784|S|6200|16.66|0|6200
C|SPXU|20250702|14:53:09.507855|S|25|16.66|0|25
C|SPXU|20250702|14:54:57.692401|S|500|16.66|0|500
C|SPXU|20250702|15:00:51.603283|S|30|16.65|0|30
C|SPXU|20250702|15:02:33.127928|S|2900|16.63|0|2900
C|SPXU|20250702|15:03:37.052360|S|10|16.63|0|10
C|SPXU|20250702|15:03:53.217441|S|500|16.64|0|500
C|SPXU|20250702|15:17:31.475269|S|53|16.64|0|53
C|SPXU|20250702|15:25:24.193684|S|27|16.64|0|27
C|SPXU|20250702|15:29:55.584597|S|476|16.65|0|476
C|SPXU|20250702|15:29:55.584597|S|24|16.65|0|24
C|SPXU|20250702|15:31:51.279169|S|500|16.65|0|500
C|SPXU|20250702|15:32:46.916360|S|24|16.65|0|24
C|SPXU|20250702|15:40:39.892976|S|400|16.65|0|400
C|SPXU|20250702|15:42:13.332597|S|50|16.66|0|50
C|SPXU|20250702|15:43:02.937203|S|30|16.67|0|30
C|SPXU|20250702|15:49:13.706617|S|422|16.66|0|422
C|SPXU|20250702|15:49:23.209439|S|24|16.65|0|24
C|SPXU|20250702|15:50:36.513798|S|83|16.66|0|83
C|SPXU|20250702|15:50:37.498142|S|31|16.66|0|31
C|SPXU|20250702|15:51:27.389926|S|37|16.64|0|37
C|SPXU|20250702|15:51:27.431038|S|20|16.64|0|20
C|SPXU|20250702|15:51:33.160197|S|117|16.64|0|117
C|SPXU|20250702|15:51:33.491953|S|23|16.64|0|23
C|SPXU|20250702|15:51:40.003507|S|236|16.64|0|236
C|SPXU|20250702|15:54:05.730802|S|70|16.64|0|70
C|SPXU|20250702|15:54:07.885596|S|1|16.64|0|1
C|SPXU|20250702|15:54:40.365425|S|200|16.61|0|200
C|SPXU|20250702|15:54:40.426370|S|2100|16.61|0|2100
C|SPXU|20250702|15:54:53.570803|S|1|16.625|0|1
C|SPXU|20250702|15:55:09.741312|S|24|16.62|0|24
C|SPXU|20250702|15:55:32.120410|S|303|16.6|0|303
C|SPXU|20250702|15:57:30.112395|S|176|16.6|0|176
C|SPXU|20250702|15:57:30.112395|S|24|16.6|0|24
C|SPXU|20250702|15:58:00.756861|S|200|16.6|0|200
C|SPXU|20250702|15:58:37.161869|S|2|16.605|0|2
C|SPXU|20250702|15:59:00.071882|S|90|16.605|0|90
C|SPXU|20250702|15:59:11.955232|S|100|16.605|0|100
C|SPXU|20250702|15:59:11.956964|S|100|16.605|0|100
C|SPXU|20250702|15:59:54.143509|S|155|16.615|0|155
C|SPXU|20250702|15:59:55.144795|S|200|16.62|0|200
C|SPXV|20250702|11:21:10.903481|S|1|67.87|0|1
C|SPY|20250702|09:35:39.271108|S|25|616.72|0|25
C|SPY|20250702|09:35:47.373675|S|100|616.77|0|100
C|SPY|20250702|09:35:47.411175|S|100|616.79|0|100
C|SPY|20250702|09:35:48.398440|S|100|616.8|0|100
C|SPY|20250702|09:36:03.752469|S|100|616.91|0|100
C|SPY|20250702|09:37:00.203775|S|100|617|0|100
C|SPY|20250702|09:42:08.722209|S|100|617.27|0|100
C|SPY|20250702|09:42:25.862554|S|18|617.26|0|18
C|SPY|20250702|09:42:25.862568|S|1|617.26|0|1
C|SPY|20250702|09:42:25.862678|S|1|617.26|0|1
C|SPY|20250702|09:42:36.574249|S|100|617.3|0|100
C|SPY|20250702|09:44:01.975877|S|100|617|0|100
C|SPY|20250702|09:44:02.023410|S|100|616.98|0|100
C|SPY|20250702|09:44:02.493215|S|100|616.95|0|100
C|SPY|20250702|09:44:08.444797|S|11|616.93|0|11
C|SPY|20250702|09:44:39.185118|S|100|617.13|0|100
C|SPY|20250702|09:44:42.430896|S|28|617.17|0|28
C|SPY|20250702|09:44:42.828815|S|67|617.15|0|67
C|SPY|20250702|09:44:42.828828|S|6|617.15|0|6
C|SPY|20250702|09:44:42.828925|S|27|617.15|0|27
C|SPY|20250702|09:44:50.628164|S|100|617.16|0|100
C|SPY|20250702|09:45:00.714512|S|85|617.15|0|85
C|SPY|20250702|09:45:20.497377|S|100|617.32|0|100
C|SPY|20250702|09:45:23.469418|S|67|617.32|0|67
C|SPY|20250702|09:45:23.469487|S|2|617.32|0|2
C|SPY|20250702|09:45:23.469583|S|1|617.32|0|1
C|SPY|20250702|09:45:23.469600|S|1|617.32|0|1
C|SPY|20250702|09:45:23.469617|S|1|617.32|0|1
C|SPY|20250702|09:45:29.708837|S|100|617.45|0|100
C|SPY|20250702|09:45:29.708837|S|100|617.42|0|100
C|SPY|20250702|09:45:29.708837|S|100|617.47|0|100
C|SPY|20250702|09:45:29.708837|S|100|617.46|0|100
C|SPY|20250702|09:45:32.354742|S|67|617.41|0|67
C|SPY|20250702|09:45:32.354755|S|33|617.41|0|33
C|SPY|20250702|09:45:33.532232|S|100|617.39|0|100
C|SPY|20250702|09:45:33.894819|S|100|617.4|0|100
C|SPY|20250702|09:45:39.663040|S|65|617.38|0|65
C|SPY|20250702|09:45:44.776026|S|100|617.45|0|100
C|SPY|20250702|09:45:48.879466|S|100|617.45|0|100
C|SPY|20250702|09:45:53.224101|S|100|617.47|0|100
C|SPY|20250702|09:46:04.862212|S|18|617.43|0|18
C|SPY|20250702|09:46:09.880279|S|100|617.44|0|100
C|SPY|20250702|09:46:18.563279|S|100|617.5|0|100
C|SPY|20250702|09:46:20.440256|S|100|617.57|0|100
C|SPY|20250702|09:46:29.360431|S|67|617.6|0|67
C|SPY|20250702|09:46:36.036996|S|5|617.6|0|5
C|SPY|20250702|09:46:36.037040|S|1|617.6|0|1
C|SPY|20250702|09:46:36.046467|S|100|617.58|0|100
C|SPY|20250702|09:46:46.089604|S|3|617.62|0|3
C|SPY|20250702|09:46:46.090133|S|1|617.62|0|1
C|SPY|20250702|09:46:46.090141|S|1|617.62|0|1
C|SPY|20250702|09:46:46.090146|S|1|617.62|0|1
C|SPY|20250702|09:46:46.090205|S|1|617.62|0|1
C|SPY|20250702|09:46:46.247756|S|67|617.6|0|67
C|SPY|20250702|09:46:46.247831|S|33|617.6|0|33
C|SPY|20250702|09:47:04.799196|S|65|617.57|0|65
C|SPY|20250702|09:47:11.171063|S|100|617.58|0|100
C|SPY|20250702|09:47:50.755010|S|4|617.59|0|4
C|SPY|20250702|09:47:52.914421|S|100|617.57|0|100
C|SPY|20250702|09:47:54.556322|S|100|617.55|0|100
C|SPY|20250702|09:48:13.677084|S|100|617.43|0|100
C|SPY|20250702|09:48:15.369783|S|100|617.4|0|100
C|SPY|20250702|09:48:20.433001|S|100|617.38|0|100
C|SPY|20250702|09:48:24.969712|S|100|617.44|0|100
C|SPY|20250702|09:49:00.706343|S|100|617.55|0|100
C|SPY|20250702|09:49:25.863698|S|100|617.53|0|100
C|SPY|20250702|09:49:30.516353|S|100|617.52|0|100
C|SPY|20250702|09:49:31.036667|S|100|617.52|0|100
C|SPY|20250702|09:49:31.062142|S|100|617.52|0|100
C|SPY|20250702|09:49:35.475111|S|3|617.46|0|3
C|SPY|20250702|09:49:35.839257|S|10|617.43|0|10
C|SPY|20250702|09:49:35.839257|S|67|617.43|0|67
C|SPY|20250702|09:49:35.839282|S|1|617.43|0|1
C|SPY|20250702|09:49:35.839290|S|2|617.43|0|2
C|SPY|20250702|09:49:35.839300|S|20|617.43|0|20
C|SPY|20250702|09:49:38.630582|S|43|617.46|0|43
C|SPY|20250702|09:50:01.138169|S|100|617.38|0|100
C|SPY|20250702|09:50:06.542268|S|100|617.35|0|100
C|SPY|20250702|09:50:07.310850|S|100|617.35|0|100
C|SPY|20250702|09:51:13.382103|S|6|617.51|0|6
C|SPY|20250702|09:51:22.063115|S|67|617.46|0|67
C|SPY|20250702|09:51:22.063201|S|33|617.46|0|33
C|SPY|20250702|09:51:23.826359|S|100|617.43|0|100
C|SPY|20250702|09:51:25.547015|S|100|617.37|0|100
C|SPY|20250702|09:51:33.276687|S|1|617.39|0|1
C|SPY|20250702|09:51:33.276695|S|1|617.39|0|1
C|SPY|20250702|09:51:33.292138|S|1|617.39|0|1
C|SPY|20250702|09:51:33.292172|S|5|617.39|0|5
C|SPY|20250702|09:52:19.648800|S|100|617.46|0|100
C|SPY|20250702|09:52:20.508504|S|1|617.48|0|1
C|SPY|20250702|09:52:20.508512|S|1|617.48|0|1
C|SPY|20250702|09:52:20.508523|S|1|617.48|0|1
C|SPY|20250702|09:52:22.105714|S|1|617.48|0|1
C|SPY|20250702|09:52:22.105725|S|1|617.48|0|1
C|SPY|20250702|09:52:22.105754|S|67|617.48|0|67
C|SPY|20250702|09:52:26.471517|S|100|617.48|0|100
C|SPY|20250702|09:52:34.532902|S|20|617.48|0|20
C|SPY|20250702|09:52:50.287812|S|100|617.51|0|100
C|SPY|20250702|09:52:54.589165|S|100|617.5|0|100
C|SPY|20250702|09:52:54.726575|S|100|617.49|0|100
C|SPY|20250702|09:53:01.290343|S|2|617.57|0|2
C|SPY|20250702|09:53:01.290386|S|67|617.57|0|67
C|SPY|20250702|09:53:20.994982|S|100|617.5|0|100
C|SPY|20250702|09:53:21.852550|S|2|617.48|0|2
C|SPY|20250702|09:53:21.852563|S|2|617.48|0|2
C|SPY|20250702|09:53:21.852563|S|1|617.48|0|1
C|SPY|20250702|09:53:21.852589|S|95|617.48|0|95
C|SPY|20250702|09:53:23.451001|S|1|617.46|0|1
C|SPY|20250702|09:53:23.451017|S|99|617.46|0|99
C|SPY|20250702|09:53:23.452963|S|67|617.46|0|67
C|SPY|20250702|09:53:23.452964|S|6|617.46|0|6
C|SPY|20250702|09:53:23.452998|S|27|617.46|0|27
C|SPY|20250702|09:53:26.679974|S|3|617.49|0|3
C|SPY|20250702|09:53:37.897304|S|100|617.44|0|100
C|SPY|20250702|09:53:40.463643|S|100|617.44|0|100
C|SPY|20250702|09:54:06.053645|S|100|617.42|0|100
C|SPY|20250702|09:54:20.920916|S|100|617.46|0|100
C|SPY|20250702|09:54:42.497640|S|97|617.44|0|97
C|SPY|20250702|09:54:51.109903|S|100|617.45|0|100
C|SPY|20250702|09:54:54.369982|S|44|617.46|0|44
C|SPY|20250702|09:54:54.678902|S|11|617.46|0|11
C|SPY|20250702|09:55:01.642346|S|100|617.45|0|100
C|SPY|20250702|09:55:01.652957|S|100|617.45|0|100
C|SPY|20250702|09:55:11.667175|S|100|617.35|0|100
C|SPY|20250702|09:55:21.526527|S|59|617.3|0|59
C|SPY|20250702|09:55:21.526546|S|1|617.3|0|1
C|SPY|20250702|09:55:21.526546|S|1|617.3|0|1
C|SPY|20250702|09:55:21.526547|S|3|617.3|0|3
C|SPY|20250702|09:55:21.526556|S|1|617.3|0|1
C|SPY|20250702|09:55:21.526632|S|35|617.3|0|35
C|SPY|20250702|09:55:24.436828|S|100|617.28|0|100
C|SPY|20250702|09:55:24.745432|S|100|617.27|0|100
C|SPY|20250702|09:55:24.906449|S|1|617.25|0|1
C|SPY|20250702|09:55:34.631250|S|100|617.28|0|100
C|SPY|20250702|09:55:45.625996|S|100|617.33|0|100
C|SPY|20250702|09:55:55.055493|S|100|617.32|0|100
C|SPY|20250702|09:56:03.838309|S|100|617.4|0|100
C|SPY|20250702|09:56:09.811713|S|100|617.4|0|100
C|SPY|20250702|09:56:23.367864|S|100|617.28|0|100
C|SPY|20250702|09:56:23.866254|S|100|617.26|0|100
C|SPY|20250702|09:56:29.529266|S|100|617.21|0|100
C|SPY|20250702|09:56:33.324254|S|100|617.16|0|100
C|SPY|20250702|09:56:33.326514|S|100|617.16|0|100
C|SPY|20250702|09:56:35.614599|S|100|617.16|0|100
C|SPY|20250702|09:56:39.693735|S|21|617.14|0|21
C|SPY|20250702|09:56:43.478144|S|100|617.16|0|100
C|SPY|20250702|09:56:43.486164|S|100|617.17|0|100
C|SPY|20250702|09:56:45.835087|S|100|617.16|0|100
C|SPY|20250702|09:56:48.634980|S|100|617.14|0|100
C|SPY|20250702|09:56:52.574577|S|100|617.19|0|100
C|SPY|20250702|09:56:57.255425|S|23|617.15|0|23
C|SPY|20250702|09:56:59.390957|S|100|617.15|0|100
C|SPY|20250702|09:57:00.199566|S|2|617.13|0|2
C|SPY|20250702|09:57:00.575995|S|100|617.11|0|100
C|SPY|20250702|09:57:08.010506|S|100|617.12|0|100
C|SPY|20250702|09:57:34.557352|S|100|617.36|0|100
C|SPY|20250702|09:57:34.557352|S|100|617.38|0|100
C|SPY|20250702|09:57:34.558577|S|100|617.41|0|100
C|SPY|20250702|09:57:37.241296|S|100|617.38|0|100
C|SPY|20250702|09:57:37.255030|S|100|617.37|0|100
C|SPY|20250702|09:58:10.528287|S|100|617.34|0|100
C|SPY|20250702|09:58:12.332285|S|100|617.31|0|100
C|SPY|20250702|09:58:16.911882|S|80|617.38|0|80
C|SPY|20250702|09:58:18.701009|S|5|617.36|0|5
C|SPY|20250702|09:58:20.345983|S|100|617.31|0|100
C|SPY|20250702|09:58:31.408308|S|36|617.38|0|36
C|SPY|20250702|09:58:35.801662|S|67|617.32|0|67
C|SPY|20250702|09:58:48.084467|S|5|617.31|0|5
C|SPY|20250702|09:59:26.099156|S|100|617.3|0|100
C|SPY|20250702|09:59:50.737850|S|100|617.33|0|100
C|SPY|20250702|09:59:52.011279|S|100|617.31|0|100
C|SPY|20250702|09:59:54.787924|S|100|617.34|0|100
C|SPY|20250702|09:59:58.014375|S|1|617.31|0|1
C|SPY|20250702|10:00:14.144677|S|100|617.43|0|100
C|SPY|20250702|10:00:22.341420|S|1|617.48|0|1
C|SPY|20250702|10:00:26.079497|S|100|617.48|0|100
C|SPY|20250702|10:00:33.921006|S|1|617.53|0|1
C|SPY|20250702|10:00:33.921023|S|13|617.53|0|13
C|SPY|20250702|10:00:33.921139|S|67|617.53|0|67
C|SPY|20250702|10:00:37.834326|S|100|617.57|0|100
C|SPY|20250702|10:00:48.771184|S|100|617.56|0|100
C|SPY|20250702|10:00:52.825132|S|100|617.47|0|100
C|SPY|20250702|10:00:54.718902|S|5|617.47|0|5
C|SPY|20250702|10:01:02.633538|S|100|617.57|0|100
C|SPY|20250702|10:01:19.184084|S|100|617.63|0|100
C|SPY|20250702|10:01:24.536594|S|100|617.56|0|100
C|SPY|20250702|10:01:48.208148|S|100|617.56|0|100
C|SPY|20250702|10:01:50.933578|S|100|617.53|0|100
C|SPY|20250702|10:01:55.259015|S|1|617.49|0|1
C|SPY|20250702|10:01:55.260345|S|99|617.49|0|99
C|SPY|20250702|10:01:57.112849|S|100|617.48|0|100
C|SPY|20250702|10:02:01.993850|S|100|617.48|0|100
C|SPY|20250702|10:02:05.795586|S|100|617.43|0|100
C|SPY|20250702|10:02:05.796845|S|100|617.44|0|100
C|SPY|20250702|10:02:18.764721|S|100|617.48|0|100
C|SPY|20250702|10:02:19.382713|S|100|617.48|0|100
C|SPY|20250702|10:02:55.016076|S|100|617.58|0|100
C|SPY|20250702|10:03:00.055631|S|100|617.59|0|100
C|SPY|20250702|10:03:34.225853|S|100|617.61|0|100
C|SPY|20250702|10:03:34.921325|S|64|617.63|0|64
C|SPY|20250702|10:03:34.921339|S|36|617.63|0|36
C|SPY|20250702|10:03:43.074981|S|100|617.66|0|100
C|SPY|20250702|10:03:51.112964|S|1|617.67|0|1
C|SPY|20250702|10:03:54.903741|S|67|617.64|0|67
C|SPY|20250702|10:04:03.489725|S|4|617.61|0|4
C|SPY|20250702|10:04:03.489745|S|1|617.61|0|1
C|SPY|20250702|10:04:03.489746|S|1|617.61|0|1
C|SPY|20250702|10:04:03.489755|S|1|617.61|0|1
C|SPY|20250702|10:04:03.489781|S|93|617.61|0|93
C|SPY|20250702|10:04:20.759487|S|100|617.66|0|100
C|SPY|20250702|10:04:32.230236|S|100|617.7|0|100
C|SPY|20250702|10:04:59.881086|S|1|617.68|0|1
C|SPY|20250702|10:04:59.881092|S|1|617.68|0|1
C|SPY|20250702|10:04:59.881121|S|1|617.68|0|1
C|SPY|20250702|10:04:59.881126|S|1|617.68|0|1
C|SPY|20250702|10:04:59.881157|S|1|617.68|0|1
C|SPY|20250702|10:04:59.881171|S|67|617.68|0|67
C|SPY|20250702|10:04:59.881353|S|1|617.68|0|1
C|SPY|20250702|10:04:59.881404|S|1|617.68|0|1
C|SPY|20250702|10:04:59.881503|S|1|617.68|0|1
C|SPY|20250702|10:05:00.022865|S|100|617.68|0|100
C|SPY|20250702|10:05:16.413905|S|21|617.71|0|21
C|SPY|20250702|10:05:36.636575|S|100|617.73|0|100
C|SPY|20250702|10:05:36.767873|S|100|617.73|0|100
C|SPY|20250702|10:05:48.716481|S|100|617.68|0|100
C|SPY|20250702|10:05:50.698675|S|31|617.7|0|31
C|SPY|20250702|10:05:54.649890|S|100|617.7|0|100
C|SPY|20250702|10:06:15.209136|S|100|617.79|0|100
C|SPY|20250702|10:06:40.258025|S|13|617.88|0|13
C|SPY|20250702|10:06:43.922926|S|1|617.85|0|1
C|SPY|20250702|10:06:43.922937|S|4|617.85|0|4
C|SPY|20250702|10:07:03.707916|S|100|617.89|0|100
C|SPY|20250702|10:07:06.109962|S|6|617.9|0|6
C|SPY|20250702|10:07:07.099129|S|67|617.89|0|67
C|SPY|20250702|10:07:08.606713|S|100|617.89|0|100
C|SPY|20250702|10:07:46.136402|S|100|617.77|0|100
C|SPY|20250702|10:08:03.100803|S|100|617.83|0|100
C|SPY|20250702|10:09:21.252791|S|100|617.74|0|100
C|SPY|20250702|10:09:44.835562|S|100|617.8|0|100
C|SPY|20250702|10:09:56.834886|S|100|617.83|0|100
C|SPY|20250702|10:10:00.225640|S|100|617.8|0|100
C|SPY|20250702|10:10:03.535031|S|100|617.85|0|100
C|SPY|20250702|10:10:27.662668|S|100|617.88|0|100
C|SPY|20250702|10:10:49.501719|S|12|617.93|0|12
C|SPY|20250702|10:11:10.347891|S|100|617.9|0|100
C|SPY|20250702|10:11:24.707525|S|100|617.9|0|100
C|SPY|20250702|10:11:29.650814|S|1|617.92|0|1
C|SPY|20250702|10:11:41.500481|S|100|617.95|0|100
C|SPY|20250702|10:12:18.235157|S|1|617.96|0|1
C|SPY|20250702|10:12:35.840713|S|100|617.96|0|100
C|SPY|20250702|10:12:56.482348|S|100|617.96|0|100
C|SPY|20250702|10:13:10.253874|S|100|617.86|0|100
C|SPY|20250702|10:13:13.639228|S|2|617.86|0|2
C|SPY|20250702|10:13:16.219949|S|100|617.88|0|100
C|SPY|20250702|10:13:40.787978|S|100|617.94|0|100
C|SPY|20250702|10:13:40.790122|S|67|617.94|0|67
C|SPY|20250702|10:14:04.147026|S|1|617.95|0|1
C|SPY|20250702|10:14:09.012284|S|67|617.93|0|67
C|SPY|20250702|10:14:11.873368|S|100|617.91|0|100
C|SPY|20250702|10:14:53.952948|S|100|617.94|0|100
C|SPY|20250702|10:15:00.329665|S|100|617.91|0|100
C|SPY|20250702|10:15:09.134559|S|100|617.96|0|100
C|SPY|20250702|10:15:38.528395|S|100|617.93|0|100
C|SPY|20250702|10:15:39.057556|S|100|617.92|0|100
C|SPY|20250702|10:16:20.336292|S|47|617.97|0|47
C|SPY|20250702|10:16:20.336514|S|53|617.97|0|53
C|SPY|20250702|10:16:23.731491|S|100|617.95|0|100
C|SPY|20250702|10:16:24.365169|S|83|617.945|0|83
C|SPY|20250702|10:16:26.341240|S|2|617.94|0|2
C|SPY|20250702|10:16:27.527236|S|100|617.92|0|100
C|SPY|20250702|10:16:41.382134|S|100|618.02|0|100
C|SPY|20250702|10:16:41.465513|S|100|618|0|100
C|SPY|20250702|10:17:00.263360|S|100|617.97|0|100
C|SPY|20250702|10:17:31.532414|S|1|618.01|0|1
C|SPY|20250702|10:17:31.532669|S|5|618.01|0|5
C|SPY|20250702|10:17:37.256908|S|4|618|0|4
C|SPY|20250702|10:17:37.256922|S|1|618|0|1
C|SPY|20250702|10:17:37.256934|S|67|618|0|67
C|SPY|20250702|10:17:37.257090|S|28|618|0|28
C|SPY|20250702|10:17:46.060377|S|100|618.04|0|100
C|SPY|20250702|10:17:46.061771|S|67|618.04|0|67
C|SPY|20250702|10:17:46.061779|S|10|618.04|0|10
C|SPY|20250702|10:17:46.061800|S|1|618.04|0|1
C|SPY|20250702|10:18:05.019895|S|100|618.05|0|100
C|SPY|20250702|10:18:08.405544|S|100|617.99|0|100
C|SPY|20250702|10:18:10.099356|S|100|618|0|100
C|SPY|20250702|10:18:30.051510|S|100|617.94|0|100
C|SPY|20250702|10:19:03.368490|S|100|618.02|0|100
C|SPY|20250702|10:19:11.842211|S|100|618.05|0|100
C|SPY|20250702|10:19:11.846591|S|100|618.05|0|100
C|SPY|20250702|10:19:11.853601|S|100|618.04|0|100
C|SPY|20250702|10:19:11.861050|S|100|618.04|0|100
C|SPY|20250702|10:19:16.318007|S|93|618.05|0|93
C|SPY|20250702|10:19:21.931295|S|80|618.06|0|80
C|SPY|20250702|10:19:31.048551|S|100|618.02|0|100
C|SPY|20250702|10:19:40.716532|S|1|617.98|0|1
C|SPY|20250702|10:19:41.323960|S|67|617.97|0|67
C|SPY|20250702|10:19:41.324165|S|33|617.97|0|33
C|SPY|20250702|10:20:00.030324|S|100|617.98|0|100
C|SPY|20250702|10:20:38.634135|S|12|617.96|0|12
C|SPY|20250702|10:20:38.634472|S|1|617.96|0|1
C|SPY|20250702|10:20:51.624740|S|100|617.92|0|100
C|SPY|20250702|10:20:54.634549|S|100|617.92|0|100
C|SPY|20250702|10:20:58.425672|S|100|617.87|0|100
C|SPY|20250702|10:21:12.013611|S|100|617.96|0|100
C|SPY|20250702|10:21:12.014609|S|2|617.96|0|2
C|SPY|20250702|10:21:20.064716|S|100|617.97|0|100
C|SPY|20250702|10:21:23.287692|S|100|618|0|100
C|SPY|20250702|10:21:23.918303|S|100|617.99|0|100
C|SPY|20250702|10:21:24.446094|S|100|617.99|0|100
C|SPY|20250702|10:21:57.081811|S|2|618.01|0|2
C|SPY|20250702|10:21:57.953698|S|100|618|0|100
C|SPY|20250702|10:21:58.133134|S|100|617.99|0|100
C|SPY|20250702|10:22:00.466580|S|86|617.98|0|86
C|SPY|20250702|10:22:15.924625|S|10|618.05|0|10
C|SPY|20250702|10:22:44.266244|S|100|618.09|0|100
C|SPY|20250702|10:22:47.838276|S|100|618.04|0|100
C|SPY|20250702|10:22:51.989812|S|100|618.01|0|100
C|SPY|20250702|10:23:00.757185|S|1|617.99|0|1
C|SPY|20250702|10:23:00.757198|S|2|617.99|0|2
C|SPY|20250702|10:23:00.757384|S|1|617.99|0|1
C|SPY|20250702|10:23:00.757399|S|96|617.99|0|96
C|SPY|20250702|10:23:17.855959|S|100|618.07|0|100
C|SPY|20250702|10:23:22.110415|S|30|618.09|0|30
C|SPY|20250702|10:23:23.324040|S|6|618.08|0|6
C|SPY|20250702|10:23:23.324049|S|67|618.08|0|67
C|SPY|20250702|10:23:25.046079|S|9|618.07|0|9
C|SPY|20250702|10:23:26.273417|S|2|618.05|0|2
C|SPY|20250702|10:23:28.421991|S|1|618.05|0|1
C|SPY|20250702|10:23:28.651857|S|99|618.05|0|99
C|SPY|20250702|10:23:32.105665|S|10|618.05|0|10
C|SPY|20250702|10:23:50.781123|S|100|618.14|0|100
C|SPY|20250702|10:24:01.734797|S|100|618.13|0|100
C|SPY|20250702|10:24:24.949226|S|4|618.14|0|4
C|SPY|20250702|10:24:36.202392|S|6|618.13|0|6
C|SPY|20250702|10:24:37.181570|S|67|618.11|0|67
C|SPY|20250702|10:24:37.181581|S|33|618.11|0|33
C|SPY|20250702|10:25:09.267713|S|100|618.2|0|100
C|SPY|20250702|10:25:20.757628|S|100|618.14|0|100
C|SPY|20250702|10:25:32.428842|S|100|618.19|0|100
C|SPY|20250702|10:25:37.564484|S|100|618.24|0|100
C|SPY|20250702|10:25:46.553846|S|100|618.22|0|100
C|SPY|20250702|10:25:46.713000|S|100|618.21|0|100
C|SPY|20250702|10:25:48.312401|S|100|618.25|0|100
C|SPY|20250702|10:25:48.333237|S|23|618.27|0|23
C|SPY|20250702|10:25:50.209760|S|100|618.48|0|100
C|SPY|20250702|10:25:50.256821|S|100|618.47|0|100
C|SPY|20250702|10:25:50.290503|S|100|618.47|0|100
C|SPY|20250702|10:25:50.301057|S|100|618.46|0|100
C|SPY|20250702|10:25:50.399947|S|100|618.44|0|100
C|SPY|20250702|10:25:50.602997|S|100|618.41|0|100
C|SPY|20250702|10:25:51.663703|S|100|618.49|0|100
C|SPY|20250702|10:25:51.663753|S|100|618.52|0|100
C|SPY|20250702|10:25:51.665808|S|100|618.55|0|100
C|SPY|20250702|10:25:51.668167|S|100|618.57|0|100
C|SPY|20250702|10:25:51.668829|S|100|618.6|0|100
C|SPY|20250702|10:25:51.725778|S|74|618.58|0|74
C|SPY|20250702|10:25:51.979790|S|67|618.61|0|67
C|SPY|20250702|10:25:51.979825|S|33|618.61|0|33
C|SPY|20250702|10:25:52.035444|S|3|618.62|0|3
C|SPY|20250702|10:25:52.035452|S|2|618.62|0|2
C|SPY|20250702|10:25:52.036099|S|1|618.62|0|1
C|SPY|20250702|10:25:52.036175|S|1|618.62|0|1
C|SPY|20250702|10:25:52.036176|S|1|618.62|0|1
C|SPY|20250702|10:25:52.036206|S|2|618.62|0|2
C|SPY|20250702|10:25:52.036206|S|1|618.62|0|1
C|SPY|20250702|10:25:52.036246|S|2|618.62|0|2
C|SPY|20250702|10:25:52.036247|S|1|618.62|0|1
C|SPY|20250702|10:25:52.041605|S|2|618.62|0|2
C|SPY|20250702|10:25:52.041605|S|34|618.62|0|34
C|SPY|20250702|10:25:53.457288|S|2|618.56|0|2
C|SPY|20250702|10:25:53.457305|S|2|618.56|0|2
C|SPY|20250702|10:25:53.935544|S|67|618.51|0|67
C|SPY|20250702|10:25:57.640689|S|100|618.55|0|100
C|SPY|20250702|10:26:00.468510|S|100|618.52|0|100
C|SPY|20250702|10:26:02.364007|S|100|618.5|0|100
C|SPY|20250702|10:26:03.436573|S|100|618.53|0|100
C|SPY|20250702|10:26:05.042955|S|100|618.49|0|100
C|SPY|20250702|10:26:05.042955|S|100|618.5|0|100
C|SPY|20250702|10:26:05.042955|S|100|618.47|0|100
C|SPY|20250702|10:26:05.048507|S|13|618.5|0|13
C|SPY|20250702|10:26:05.061183|S|100|618.47|0|100
C|SPY|20250702|10:26:05.063171|S|100|618.46|0|100
C|SPY|20250702|10:26:05.098917|S|3|618.47|0|3
C|SPY|20250702|10:26:05.098925|S|6|618.47|0|6
C|SPY|20250702|10:26:05.098957|S|1|618.47|0|1
C|SPY|20250702|10:26:05.098964|S|1|618.47|0|1
C|SPY|20250702|10:26:05.099043|S|1|618.47|0|1
C|SPY|20250702|10:26:05.099056|S|1|618.47|0|1
C|SPY|20250702|10:26:05.105925|S|87|618.47|0|87
C|SPY|20250702|10:26:05.106014|S|15|618.48|0|15
C|SPY|20250702|10:26:05.106024|S|85|618.48|0|85
C|SPY|20250702|10:26:05.146261|S|100|618.51|0|100
C|SPY|20250702|10:26:05.220967|S|100|618.52|0|100
C|SPY|20250702|10:26:05.575188|S|6|618.47|0|6
C|SPY|20250702|10:26:09.757286|S|100|618.48|0|100
C|SPY|20250702|10:26:09.795259|S|100|618.48|0|100
C|SPY|20250702|10:26:11.427671|S|100|618.41|0|100
C|SPY|20250702|10:26:11.428135|S|100|618.42|0|100
C|SPY|20250702|10:26:11.646094|S|100|618.4|0|100
C|SPY|20250702|10:26:13.016861|S|100|618.37|0|100
C|SPY|20250702|10:26:13.018558|S|100|618.36|0|100
C|SPY|20250702|10:26:13.019345|S|1|618.38|0|1
C|SPY|20250702|10:26:13.019362|S|1|618.38|0|1
C|SPY|20250702|10:26:13.019603|S|3|618.38|0|3
C|SPY|20250702|10:26:13.019630|S|1|618.38|0|1
C|SPY|20250702|10:26:13.019638|S|1|618.38|0|1
C|SPY|20250702|10:26:13.020659|S|93|618.38|0|93
C|SPY|20250702|10:26:16.487746|S|1|618.38|0|1
C|SPY|20250702|10:26:16.487756|S|2|618.38|0|2
C|SPY|20250702|10:26:19.902788|S|100|618.4|0|100
C|SPY|20250702|10:26:20.305355|S|83|618.4|0|83
C|SPY|20250702|10:26:22.786523|S|100|618.36|0|100
C|SPY|20250702|10:26:22.798848|S|2|618.35|0|2
C|SPY|20250702|10:26:22.798860|S|5|618.35|0|5
C|SPY|20250702|10:26:22.798877|S|92|618.35|0|92
C|SPY|20250702|10:26:22.798877|S|1|618.35|0|1
C|SPY|20250702|10:26:22.799018|S|100|618.36|0|100
C|SPY|20250702|10:26:22.807559|S|100|618.37|0|100
C|SPY|20250702|10:26:22.812680|S|100|618.37|0|100
C|SPY|20250702|10:26:22.814781|S|2|618.37|0|2
C|SPY|20250702|10:26:22.841142|S|100|618.38|0|100
C|SPY|20250702|10:26:22.850440|S|17|618.38|0|17
C|SPY|20250702|10:26:22.856299|S|83|618.38|0|83
C|SPY|20250702|10:26:22.858400|S|51|618.38|0|51
C|SPY|20250702|10:26:22.956562|S|100|618.38|0|100
C|SPY|20250702|10:26:23.162566|S|5|618.39|0|5
C|SPY|20250702|10:26:23.162574|S|2|618.39|0|2
C|SPY|20250702|10:26:23.162613|S|93|618.39|0|93
C|SPY|20250702|10:26:31.733141|S|34|618.37|0|34
C|SPY|20250702|10:27:00.652591|S|100|618.4|0|100
C|SPY|20250702|10:27:04.535934|S|9|618.4|0|9
C|SPY|20250702|10:27:11.702470|S|13|618.44|0|13
C|SPY|20250702|10:27:41.033864|S|100|618.47|0|100
C|SPY|20250702|10:27:49.897262|S|97|618.46|0|97
C|SPY|20250702|10:27:49.899135|S|3|618.46|0|3
C|SPY|20250702|10:28:05.809691|S|67|618.44|0|67
C|SPY|20250702|10:28:05.813044|S|20|618.44|0|20
C|SPY|20250702|10:28:27.614143|S|100|618.51|0|100
C|SPY|20250702|10:28:32.671810|S|1|618.59|0|1
C|SPY|20250702|10:28:43.451953|S|67|618.49|0|67
C|SPY|20250702|10:28:43.452426|S|1|618.49|0|1
C|SPY|20250702|10:29:03.141612|S|100|618.61|0|100
C|SPY|20250702|10:29:10.891790|S|10|618.66|0|10
C|SPY|20250702|10:29:44.369135|S|100|618.62|0|100
C|SPY|20250702|10:30:02.383222|S|100|618.67|0|100
C|SPY|20250702|10:30:14.335770|S|100|618.67|0|100
C|SPY|20250702|10:30:19.638920|S|67|618.69|0|67
C|SPY|20250702|10:30:19.638936|S|8|618.69|0|8
C|SPY|20250702|10:30:19.638936|S|25|618.69|0|25
C|SPY|20250702|10:30:35.659063|S|145|618.79|0|145
C|SPY|20250702|10:30:42.942523|S|18|618.7|0|18
C|SPY|20250702|10:30:42.942826|S|3|618.7|0|3
C|SPY|20250702|10:30:42.943270|S|5|618.7|0|5
C|SPY|20250702|10:30:42.943397|S|1|618.7|0|1
C|SPY|20250702|10:30:42.943509|S|1|618.7|0|1
C|SPY|20250702|10:30:42.943517|S|1|618.7|0|1
C|SPY|20250702|10:30:42.943581|S|2|618.7|0|2
C|SPY|20250702|10:30:42.943641|S|31|618.7|0|31
C|SPY|20250702|10:30:42.943734|S|1|618.7|0|1
C|SPY|20250702|10:30:42.944252|S|37|618.7|0|37
C|SPY|20250702|10:30:42.948332|S|6|618.7|0|6
C|SPY|20250702|10:30:43.055152|S|100|618.69|0|100
C|SPY|20250702|10:30:43.070733|S|1|618.69|0|1
C|SPY|20250702|10:30:43.072663|S|2|618.69|0|2
C|SPY|20250702|10:30:44.951321|S|25|618.67|0|25
C|SPY|20250702|10:31:19.035659|S|100|618.72|0|100
C|SPY|20250702|10:31:20.636994|S|100|618.71|0|100
C|SPY|20250702|10:32:13.761674|S|67|618.69|0|67
C|SPY|20250702|10:32:13.761680|S|8|618.69|0|8
C|SPY|20250702|10:32:13.761742|S|25|618.69|0|25
C|SPY|20250702|10:32:20.814246|S|100|618.67|0|100
C|SPY|20250702|10:32:20.990046|S|1|618.66|0|1
C|SPY|20250702|10:32:20.990059|S|1|618.66|0|1
C|SPY|20250702|10:32:20.990060|S|1|618.66|0|1
C|SPY|20250702|10:32:20.990108|S|1|618.66|0|1
C|SPY|20250702|10:32:20.990138|S|2|618.66|0|2
C|SPY|20250702|10:32:20.990162|S|94|618.66|0|94
C|SPY|20250702|10:32:47.766802|S|100|618.68|0|100
C|SPY|20250702|10:32:50.619619|S|100|618.68|0|100
C|SPY|20250702|10:32:51.790342|S|100|618.69|0|100
C|SPY|20250702|10:32:52.954020|S|100|618.69|0|100
C|SPY|20250702|10:33:16.144920|S|100|618.68|0|100
C|SPY|20250702|10:33:16.195093|S|100|618.67|0|100
C|SPY|20250702|10:33:24.986416|S|79|618.63|0|79
C|SPY|20250702|10:34:32.274525|S|100|618.79|0|100
C|SPY|20250702|10:34:33.500092|S|18|618.83|0|18
C|SPY|20250702|10:34:47.520532|S|100|618.8|0|100
C|SPY|20250702|10:34:47.603095|S|55|618.79|0|55
C|SPY|20250702|10:34:47.603105|S|45|618.79|0|45
C|SPY|20250702|10:34:50.324950|S|100|618.83|0|100
C|SPY|20250702|10:35:10.447366|S|100|618.76|0|100
C|SPY|20250702|10:35:11.336946|S|2|618.74|0|2
C|SPY|20250702|10:35:13.351051|S|100|618.73|0|100
C|SPY|20250702|10:35:19.114778|S|1|618.78|0|1
C|SPY|20250702|10:36:01.068899|S|100|618.77|0|100
C|SPY|20250702|10:36:01.951521|S|100|618.76|0|100
C|SPY|20250702|10:36:37.586003|S|67|618.81|0|67
C|SPY|20250702|10:36:37.586032|S|2|618.81|0|2
C|SPY|20250702|10:36:37.586042|S|1|618.81|0|1
C|SPY|20250702|10:36:37.586043|S|1|618.81|0|1
C|SPY|20250702|10:36:37.586051|S|1|618.81|0|1
C|SPY|20250702|10:36:37.586072|S|2|618.81|0|2
C|SPY|20250702|10:36:53.006955|S|100|618.84|0|100
C|SPY|20250702|10:37:03.693290|S|2|618.94|0|2
C|SPY|20250702|10:37:03.694910|S|1|618.94|0|1
C|SPY|20250702|10:37:17.132221|S|100|618.92|0|100
C|SPY|20250702|10:38:02.200122|S|100|618.86|0|100
C|SPY|20250702|10:38:02.614599|S|100|618.84|0|100
C|SPY|20250702|10:38:05.058861|S|100|618.88|0|100
C|SPY|20250702|10:38:13.176059|S|12|618.91|0|12
C|SPY|20250702|10:38:15.590202|S|100|618.89|0|100
C|SPY|20250702|10:38:23.953885|S|100|618.86|0|100
C|SPY|20250702|10:38:35.071250|S|100|618.86|0|100
C|SPY|20250702|10:38:41.100581|S|100|618.85|0|100
C|SPY|20250702|10:39:06.045538|S|100|618.9|0|100
C|SPY|20250702|10:39:08.478233|S|100|618.89|0|100
C|SPY|20250702|10:39:18.595608|S|3|618.89|0|3
C|SPY|20250702|10:39:19.051326|S|67|618.88|0|67
C|SPY|20250702|10:39:19.051341|S|33|618.88|0|33
C|SPY|20250702|10:39:19.051756|S|33|618.88|0|33
C|SPY|20250702|10:39:19.051792|S|67|618.88|0|67
C|SPY|20250702|10:39:35.866030|S|100|618.9|0|100
C|SPY|20250702|10:39:57.879523|S|100|618.85|0|100
C|SPY|20250702|10:40:04.932145|S|25|618.9|0|25
C|SPY|20250702|10:40:17.116934|S|100|618.83|0|100
C|SPY|20250702|10:40:20.834208|S|100|618.83|0|100
C|SPY|20250702|10:40:23.193188|S|100|618.86|0|100
C|SPY|20250702|10:40:36.574683|S|100|618.9|0|100
C|SPY|20250702|10:40:40.587432|S|100|619.01|0|100
C|SPY|20250702|10:40:55.018186|S|100|618.98|0|100
C|SPY|20250702|10:41:15.251715|S|100|619.04|0|100
C|SPY|20250702|10:41:24.110418|S|1|619|0|1
C|SPY|20250702|10:41:25.581934|S|1|619.02|0|1
C|SPY|20250702|10:41:26.888677|S|1|619|0|1
C|SPY|20250702|10:41:31.477383|S|100|618.98|0|100
C|SPY|20250702|10:41:48.036165|S|100|618.96|0|100
C|SPY|20250702|10:41:48.373322|S|100|618.94|0|100
C|SPY|20250702|10:41:55.170659|S|100|618.93|0|100
C|SPY|20250702|10:41:58.263207|S|40|618.93|0|40
C|SPY|20250702|10:42:02.236130|S|40|618.97|0|40
C|SPY|20250702|10:42:08.581847|S|1|618.98|0|1
C|SPY|20250702|10:42:08.581898|S|4|618.98|0|4
C|SPY|20250702|10:42:08.581946|S|1|618.98|0|1
C|SPY|20250702|10:42:08.581960|S|1|618.98|0|1
C|SPY|20250702|10:42:08.581969|S|2|618.98|0|2
C|SPY|20250702|10:42:08.581976|S|2|618.98|0|2
C|SPY|20250702|10:42:08.582015|S|1|618.98|0|1
C|SPY|20250702|10:42:08.582252|S|1|618.98|0|1
C|SPY|20250702|10:42:08.582267|S|1|618.98|0|1
C|SPY|20250702|10:42:08.582281|S|12|618.98|0|12
C|SPY|20250702|10:42:08.582288|S|1|618.98|0|1
C|SPY|20250702|10:42:08.582309|S|67|618.98|0|67
C|SPY|20250702|10:42:08.582336|S|3|618.98|0|3
C|SPY|20250702|10:42:08.582824|S|2|618.98|0|2
C|SPY|20250702|10:42:27.596978|S|100|618.96|0|100
C|SPY|20250702|10:42:29.920924|S|17|618.98|0|17
C|SPY|20250702|10:42:37.412523|S|1|619.02|0|1
C|SPY|20250702|10:42:42.883072|S|1|618.97|0|1
C|SPY|20250702|10:43:09.244326|S|35|619|0|35
C|SPY|20250702|10:43:10.203470|S|100|619.02|0|100
C|SPY|20250702|10:43:22.958292|S|5|619.06|0|5
C|SPY|20250702|10:43:31.353537|S|1|619.01|0|1
C|SPY|20250702|10:43:31.353558|S|2|619.01|0|2
C|SPY|20250702|10:44:00.969461|S|30|619.07|0|30
C|SPY|20250702|10:44:04.079170|S|100|619.05|0|100
C|SPY|20250702|10:44:08.755447|S|100|619.09|0|100
C|SPY|20250702|10:44:09.109272|S|23|619.1|0|23
C|SPY|20250702|10:44:11.484800|S|100|619.05|0|100
C|SPY|20250702|10:44:13.582653|S|100|619.05|0|100
C|SPY|20250702|10:44:16.791860|S|100|618.88|0|100
C|SPY|20250702|10:44:16.792925|S|100|618.85|0|100
C|SPY|20250702|10:44:17.296774|S|100|618.87|0|100
C|SPY|20250702|10:44:17.492234|S|100|618.88|0|100
C|SPY|20250702|10:44:17.492244|S|100|618.89|0|100
C|SPY|20250702|10:44:17.745182|S|100|618.87|0|100
C|SPY|20250702|10:44:17.745182|S|100|618.88|0|100
C|SPY|20250702|10:44:17.745221|S|100|618.85|0|100
C|SPY|20250702|10:44:19.773010|S|3|618.85|0|3
C|SPY|20250702|10:44:19.773034|S|67|618.85|0|67
C|SPY|20250702|10:44:19.773035|S|1|618.85|0|1
C|SPY|20250702|10:44:19.997577|S|67|618.83|0|67
C|SPY|20250702|10:44:20.838252|S|100|618.87|0|100
C|SPY|20250702|10:44:20.838253|S|100|618.97|0|100
C|SPY|20250702|10:44:20.838253|S|100|619|0|100
C|SPY|20250702|10:44:20.838253|S|100|618.95|0|100
C|SPY|20250702|10:44:20.838253|S|1|619|0|1
C|SPY|20250702|10:44:20.874491|S|100|618.9|0|100
C|SPY|20250702|10:44:22.005647|S|67|618.83|0|67
C|SPY|20250702|10:44:22.005967|S|33|618.83|0|33
C|SPY|20250702|10:44:23.716594|S|100|618.83|0|100
C|SPY|20250702|10:44:23.999277|S|100|618.8|0|100
C|SPY|20250702|10:44:24.082955|S|67|618.79|0|67
C|SPY|20250702|10:44:24.083024|S|26|618.79|0|26
C|SPY|20250702|10:44:24.083495|S|2|618.79|0|2
C|SPY|20250702|10:44:24.083509|S|1|618.79|0|1
C|SPY|20250702|10:44:24.083553|S|4|618.79|0|4
C|SPY|20250702|10:44:24.468495|S|34|618.74|0|34
C|SPY|20250702|10:44:24.498340|S|100|618.75|0|100
C|SPY|20250702|10:44:24.502824|S|100|618.75|0|100
C|SPY|20250702|10:44:24.544481|S|1|618.75|0|1
C|SPY|20250702|10:44:24.544491|S|6|618.75|0|6
C|SPY|20250702|10:44:24.544492|S|2|618.75|0|2
C|SPY|20250702|10:44:24.544498|S|5|618.75|0|5
C|SPY|20250702|10:44:24.544518|S|2|618.75|0|2
C|SPY|20250702|10:44:24.544529|S|2|618.75|0|2
C|SPY|20250702|10:44:24.544634|S|100|618.76|0|100
C|SPY|20250702|10:44:27.869921|S|2|618.47|0|2
C|SPY|20250702|10:44:27.869930|S|1|618.47|0|1
C|SPY|20250702|10:44:27.871210|S|100|618.48|0|100
C|SPY|20250702|10:44:27.873168|S|4|618.47|0|4
C|SPY|20250702|10:44:27.874521|S|96|618.47|0|96
C|SPY|20250702|10:44:28.236168|S|100|618.47|0|100
C|SPY|20250702|10:44:28.302645|S|100|618.44|0|100
C|SPY|20250702|10:44:29.036110|S|100|618.4|0|100
C|SPY|20250702|10:44:29.411936|S|100|618.4|0|100
C|SPY|20250702|10:44:29.560525|S|100|618.42|0|100
C|SPY|20250702|10:44:29.855610|S|67|618.44|0|67
C|SPY|20250702|10:44:29.855637|S|33|618.44|0|33
C|SPY|20250702|10:44:29.858891|S|100|618.44|0|100
C|SPY|20250702|10:44:30.422270|S|100|618.44|0|100
C|SPY|20250702|10:44:31.113337|S|100|618.49|0|100
C|SPY|20250702|10:44:32.002176|S|100|618.54|0|100
C|SPY|20250702|10:44:33.829260|S|100|618.55|0|100
C|SPY|20250702|10:44:33.973526|S|100|618.53|0|100
C|SPY|20250702|10:44:34.233849|S|100|618.54|0|100
C|SPY|20250702|10:44:35.117925|S|100|618.43|0|100
C|SPY|20250702|10:44:38.593792|S|100|618.47|0|100
C|SPY|20250702|10:44:39.599624|S|100|618.39|0|100
C|SPY|20250702|10:44:40.335358|S|13|618.39|0|13
C|SPY|20250702|10:44:41.089727|S|100|618.43|0|100
C|SPY|20250702|10:44:41.745325|S|6|618.39|0|6
C|SPY|20250702|10:44:41.745332|S|67|618.39|0|67
C|SPY|20250702|10:44:41.745338|S|2|618.39|0|2
C|SPY|20250702|10:44:41.745421|S|25|618.39|0|25
C|SPY|20250702|10:44:42.211830|S|2|618.37|0|2
C|SPY|20250702|10:44:42.211841|S|1|618.37|0|1
C|SPY|20250702|10:44:42.211848|S|2|618.37|0|2
C|SPY|20250702|10:44:42.212131|S|1|618.37|0|1
C|SPY|20250702|10:44:42.212780|S|1|618.37|0|1
C|SPY|20250702|10:44:42.212786|S|1|618.37|0|1
C|SPY|20250702|10:44:42.212792|S|1|618.37|0|1
C|SPY|20250702|10:44:42.212802|S|1|618.37|0|1
C|SPY|20250702|10:44:42.212838|S|1|618.37|0|1
C|SPY|20250702|10:44:42.212882|S|1|618.37|0|1
C|SPY|20250702|10:44:42.213505|S|88|618.37|0|88
C|SPY|20250702|10:44:42.217413|S|100|618.37|0|100
C|SPY|20250702|10:44:42.660817|S|100|618.37|0|100
C|SPY|20250702|10:44:43.088296|S|100|618.27|0|100
C|SPY|20250702|10:44:43.946635|S|100|618.26|0|100
C|SPY|20250702|10:44:43.946635|S|100|618.29|0|100
C|SPY|20250702|10:44:43.946635|S|100|618.27|0|100
C|SPY|20250702|10:44:43.946635|S|100|618.28|0|100
C|SPY|20250702|10:44:43.950196|S|2|618.27|0|2
C|SPY|20250702|10:44:43.950281|S|1|618.27|0|1
C|SPY|20250702|10:44:43.950293|S|4|618.27|0|4
C|SPY|20250702|10:44:43.950325|S|93|618.27|0|93
C|SPY|20250702|10:44:43.953984|S|2|618.27|0|2
C|SPY|20250702|10:44:44.005777|S|100|618.27|0|100
C|SPY|20250702|10:44:44.096859|S|100|618.27|0|100
C|SPY|20250702|10:45:07.170350|S|100|618.47|0|100
C|SPY|20250702|10:45:14.001134|S|100|618.3|0|100
C|SPY|20250702|10:45:18.021243|S|100|618.39|0|100
C|SPY|20250702|10:45:20.526556|S|100|618.42|0|100
C|SPY|20250702|10:45:33.663797|S|100|618.33|0|100
C|SPY|20250702|10:45:37.039303|S|66|618.26|0|66
C|SPY|20250702|10:45:37.039337|S|34|618.26|0|34
C|SPY|20250702|10:45:37.042425|S|100|618.28|0|100
C|SPY|20250702|10:45:38.294430|S|100|618.27|0|100
C|SPY|20250702|10:45:39.961922|S|100|618.23|0|100
C|SPY|20250702|10:45:42.340385|S|67|618.26|0|67
C|SPY|20250702|10:45:42.340421|S|33|618.26|0|33
C|SPY|20250702|10:45:47.626553|S|100|618.31|0|100
C|SPY|20250702|10:46:04.069617|S|100|618.35|0|100
C|SPY|20250702|10:46:04.402102|S|67|618.33|0|67
C|SPY|20250702|10:46:16.662380|S|100|618.56|0|100
C|SPY|20250702|10:46:19.506851|S|100|618.57|0|100
C|SPY|20250702|10:46:24.417141|S|3|618.59|0|3
C|SPY|20250702|10:46:24.417160|S|1|618.59|0|1
C|SPY|20250702|10:46:24.417160|S|61|618.59|0|61
C|SPY|20250702|10:46:34.772551|S|100|618.45|0|100
C|SPY|20250702|10:46:47.313520|S|100|618.48|0|100
C|SPY|20250702|10:47:04.546896|S|1|618.59|0|1
C|SPY|20250702|10:47:04.546908|S|2|618.59|0|2
C|SPY|20250702|10:47:04.546916|S|67|618.59|0|67
C|SPY|20250702|10:47:32.953911|S|100|618.52|0|100
C|SPY|20250702|10:47:50.909104|S|20|618.67|0|20
C|SPY|20250702|10:47:50.911602|S|1|618.68|0|1
C|SPY|20250702|10:47:50.911610|S|7|618.68|0|7
C|SPY|20250702|10:47:50.911616|S|1|618.68|0|1
C|SPY|20250702|10:47:56.474020|S|100|618.81|0|100
C|SPY|20250702|10:47:58.582609|S|100|618.81|0|100
C|SPY|20250702|10:48:26.903981|S|100|618.74|0|100
C|SPY|20250702|10:49:17.913708|S|4|618.9|0|4
C|SPY|20250702|10:49:17.913725|S|67|618.9|0|67
C|SPY|20250702|10:49:17.913726|S|1|618.9|0|1
C|SPY|20250702|10:49:17.913772|S|23|618.9|0|23
C|SPY|20250702|10:49:17.913823|S|3|618.9|0|3
C|SPY|20250702|10:49:17.913961|S|2|618.9|0|2
C|SPY|20250702|10:49:21.124031|S|100|618.87|0|100
C|SPY|20250702|10:49:34.709759|S|100|618.93|0|100
C|SPY|20250702|10:49:44.299374|S|65|618.87|0|65
C|SPY|20250702|10:49:44.299809|S|35|618.87|0|35
C|SPY|20250702|10:49:58.435869|S|67|618.85|0|67
C|SPY|20250702|10:50:05.262329|S|100|618.84|0|100
C|SPY|20250702|10:50:46.056454|S|100|619.02|0|100
C|SPY|20250702|10:51:10.720666|S|61|619.12|0|61
C|SPY|20250702|10:51:29.955471|S|100|619.01|0|100
C|SPY|20250702|10:52:17.103232|S|100|619.14|0|100
C|SPY|20250702|10:52:43.838284|S|100|619|0|100
C|SPY|20250702|10:52:44.696170|S|100|619.01|0|100
C|SPY|20250702|10:53:07.535360|S|100|619.05|0|100
C|SPY|20250702|10:53:13.979503|S|4|619.05|0|4
C|SPY|20250702|10:53:15.530856|S|100|619.02|0|100
C|SPY|20250702|10:53:24.579644|S|100|619.01|0|100
C|SPY|20250702|10:54:20.282065|S|100|618.94|0|100
C|SPY|20250702|10:54:20.592957|S|100|618.94|0|100
C|SPY|20250702|10:54:21.253246|S|3|618.94|0|3
C|SPY|20250702|10:54:23.862354|S|100|618.96|0|100
C|SPY|20250702|10:54:56.657346|S|100|618.89|0|100
C|SPY|20250702|10:54:58.595122|S|100|618.87|0|100
C|SPY|20250702|10:54:58.597877|S|100|618.87|0|100
C|SPY|20250702|10:54:59.165228|S|800|618.85|0|800
C|SPY|20250702|10:54:59.947748|S|42|618.85|0|42
C|SPY|20250702|10:55:00.017544|S|198|618.85|0|198
C|SPY|20250702|10:55:00.019296|S|32|618.85|0|32
C|SPY|20250702|10:55:14.500033|S|100|618.64|0|100
C|SPY|20250702|10:55:41.297977|S|100|618.74|0|100
C|SPY|20250702|10:55:42.566453|S|100|618.74|0|100
C|SPY|20250702|10:55:54.605899|S|100|618.77|0|100
C|SPY|20250702|10:56:19.788875|S|14|618.73|0|14
C|SPY|20250702|10:56:19.789211|S|67|618.73|0|67
C|SPY|20250702|10:56:19.789267|S|19|618.73|0|19
C|SPY|20250702|10:56:34.845864|S|3|618.77|0|3
C|SPY|20250702|10:57:05.453249|S|100|618.6|0|100
C|SPY|20250702|10:57:09.838836|S|100|618.6|0|100
C|SPY|20250702|10:57:20.372178|S|100|618.64|0|100
C|SPY|20250702|10:57:29.405996|S|100|618.65|0|100
C|SPY|20250702|10:58:15.511432|S|67|618.69|0|67
C|SPY|20250702|10:58:30.186873|S|1|618.71|0|1
C|SPY|20250702|10:58:30.331164|S|6|618.71|0|6
C|SPY|20250702|10:58:40.440466|S|100|618.79|0|100
C|SPY|20250702|10:59:01.899738|S|67|618.77|0|67
C|SPY|20250702|10:59:01.899750|S|33|618.77|0|33
C|SPY|20250702|10:59:03.250247|S|100|618.74|0|100
C|SPY|20250702|10:59:03.850077|S|100|618.74|0|100
C|SPY|20250702|10:59:23.502181|S|18|618.68|0|18
C|SPY|20250702|10:59:49.671397|S|100|618.71|0|100
C|SPY|20250702|10:59:51.104542|S|100|618.71|0|100
C|SPY|20250702|10:59:57.104245|S|18|618.72|0|18
C|SPY|20250702|11:00:00.880986|S|100|618.79|0|100
C|SPY|20250702|11:00:06.821305|S|1|618.85|0|1
C|SPY|20250702|11:00:16.654398|S|100|618.86|0|100
C|SPY|20250702|11:00:16.745088|S|100|618.84|0|100
C|SPY|20250702|11:00:18.300087|S|100|618.84|0|100
C|SPY|20250702|11:00:40.396375|S|33|618.94|0|33
C|SPY|20250702|11:00:41.432620|S|100|618.91|0|100
C|SPY|20250702|11:00:48.645148|S|100|618.91|0|100
C|SPY|20250702|11:00:50.099515|S|100|618.91|0|100
C|SPY|20250702|11:01:00.876303|S|100|618.96|0|100
C|SPY|20250702|11:01:18.911239|S|100|618.99|0|100
C|SPY|20250702|11:01:56.894269|S|100|618.98|0|100
C|SPY|20250702|11:01:57.655609|S|2|619.06|0|2
C|SPY|20250702|11:01:57.655689|S|14|619.06|0|14
C|SPY|20250702|11:01:58.801795|S|1|619.05|0|1
C|SPY|20250702|11:01:58.801804|S|1|619.05|0|1
C|SPY|20250702|11:02:01.819518|S|100|619.03|0|100
C|SPY|20250702|11:02:29.294724|S|100|618.96|0|100
C|SPY|20250702|11:02:30.542511|S|67|618.94|0|67
C|SPY|20250702|11:02:40.003383|S|5|618.9|0|5
C|SPY|20250702|11:02:59.909017|S|100|619.04|0|100
C|SPY|20250702|11:03:01.705324|S|6|619.04|0|6
C|SPY|20250702|11:03:24.815652|S|1|618.89|0|1
C|SPY|20250702|11:03:24.965062|S|23|618.87|0|23
C|SPY|20250702|11:03:51.553634|S|8|618.86|0|8
C|SPY|20250702|11:03:51.553644|S|4|618.86|0|4
C|SPY|20250702|11:03:51.553824|S|67|618.86|0|67
C|SPY|20250702|11:03:51.553891|S|21|618.86|0|21
C|SPY|20250702|11:04:31.867578|S|100|618.82|0|100
C|SPY|20250702|11:04:50.644903|S|100|618.9|0|100
C|SPY|20250702|11:05:31.450572|S|2|619.02|0|2
C|SPY|20250702|11:05:32.241858|S|100|619.02|0|100
C|SPY|20250702|11:05:32.243771|S|100|619.03|0|100
C|SPY|20250702|11:05:34.611472|S|100|619.04|0|100
C|SPY|20250702|11:05:38.967859|S|4|619|0|4
C|SPY|20250702|11:05:40.533565|S|100|619.04|0|100
C|SPY|20250702|11:05:55.218748|S|67|619.02|0|67
C|SPY|20250702|11:05:55.218758|S|7|619.02|0|7
C|SPY|20250702|11:05:55.218782|S|8|619.02|0|8
C|SPY|20250702|11:05:55.218814|S|18|619.02|0|18
C|SPY|20250702|11:06:02.529104|S|2|619.1|0|2
C|SPY|20250702|11:06:02.534194|S|3|619.1|0|3
C|SPY|20250702|11:06:03.461238|S|100|619.07|0|100
C|SPY|20250702|11:06:03.461524|S|67|619.08|0|67
C|SPY|20250702|11:06:03.461777|S|32|619.08|0|32
C|SPY|20250702|11:06:07.448395|S|100|619.07|0|100
C|SPY|20250702|11:06:29.374846|S|100|618.99|0|100
C|SPY|20250702|11:06:31.645088|S|100|618.95|0|100
C|SPY|20250702|11:07:00.415228|S|100|618.91|0|100
C|SPY|20250702|11:07:09.747974|S|67|618.84|0|67
C|SPY|20250702|11:07:09.748084|S|20|618.84|0|20
C|SPY|20250702|11:07:09.748259|S|5|618.84|0|5
C|SPY|20250702|11:07:09.748269|S|1|618.84|0|1
C|SPY|20250702|11:07:09.748274|S|1|618.84|0|1
C|SPY|20250702|11:07:10.467015|S|100|618.84|0|100
C|SPY|20250702|11:07:13.466574|S|100|618.82|0|100
C|SPY|20250702|11:07:30.019092|S|2|618.83|0|2
C|SPY|20250702|11:07:44.825585|S|100|618.84|0|100
C|SPY|20250702|11:07:45.867047|S|16|618.83|0|16
C|SPY|20250702|11:08:03.020498|S|100|618.89|0|100
C|SPY|20250702|11:08:27.395128|S|100|618.8|0|100
C|SPY|20250702|11:08:27.838853|S|100|618.78|0|100
C|SPY|20250702|11:08:30.701563|S|100|618.85|0|100
C|SPY|20250702|11:08:31.695591|S|100|618.85|0|100
C|SPY|20250702|11:08:43.881588|S|67|618.89|0|67
C|SPY|20250702|11:08:43.881671|S|33|618.89|0|33
C|SPY|20250702|11:09:48.048608|S|100|618.83|0|100
C|SPY|20250702|11:10:00.031008|S|100|618.83|0|100
C|SPY|20250702|11:10:04.652979|S|100|618.75|0|100
C|SPY|20250702|11:10:07.863045|S|100|618.7|0|100
C|SPY|20250702|11:10:13.651677|S|100|618.72|0|100
C|SPY|20250702|11:10:18.876523|S|100|618.66|0|100
C|SPY|20250702|11:10:21.408586|S|100|618.64|0|100
C|SPY|20250702|11:10:24.280900|S|68|618.63|0|68
C|SPY|20250702|11:10:24.280913|S|11|618.63|0|11
C|SPY|20250702|11:10:24.280921|S|1|618.63|0|1
C|SPY|20250702|11:10:24.280935|S|1|618.63|0|1
C|SPY|20250702|11:10:24.280936|S|19|618.63|0|19
C|SPY|20250702|11:10:24.322270|S|15|618.64|0|15
C|SPY|20250702|11:10:25.848406|S|100|618.65|0|100
C|SPY|20250702|11:10:46.101210|S|100|618.81|0|100
C|SPY|20250702|11:10:54.732597|S|100|618.82|0|100
C|SPY|20250702|11:11:13.721845|S|100|618.8|0|100
C|SPY|20250702|11:11:14.306298|S|100|618.79|0|100
C|SPY|20250702|11:11:21.111574|S|1|618.72|0|1
C|SPY|20250702|11:11:21.111582|S|1|618.72|0|1
C|SPY|20250702|11:11:21.111594|S|1|618.72|0|1
C|SPY|20250702|11:11:21.111692|S|4|618.72|0|4
C|SPY|20250702|11:11:21.111700|S|10|618.72|0|10
C|SPY|20250702|11:11:21.111710|S|83|618.72|0|83
C|SPY|20250702|11:12:07.057284|S|100|618.69|0|100
C|SPY|20250702|11:12:18.585402|S|67|618.68|0|67
C|SPY|20250702|11:12:20.226158|S|1|618.66|0|1
C|SPY|20250702|11:12:20.757125|S|100|618.64|0|100
C|SPY|20250702|11:12:21.794285|S|32|618.62|0|32
C|SPY|20250702|11:12:21.820081|S|68|618.62|0|68
C|SPY|20250702|11:12:30.968060|S|100|618.67|0|100
C|SPY|20250702|11:12:37.668491|S|100|618.69|0|100
C|SPY|20250702|11:12:37.677893|S|100|618.69|0|100
C|SPY|20250702|11:12:48.515775|S|100|618.69|0|100
C|SPY|20250702|11:12:51.559044|S|2|618.66|0|2
C|SPY|20250702|11:13:00.599945|S|100|618.64|0|100
C|SPY|20250702|11:13:17.080351|S|100|618.6|0|100
C|SPY|20250702|11:13:42.012120|S|100|618.67|0|100
C|SPY|20250702|11:13:43.231061|S|100|618.7|0|100
C|SPY|20250702|11:13:48.233043|S|1|618.68|0|1
C|SPY|20250702|11:13:48.789903|S|100|618.67|0|100
C|SPY|20250702|11:13:48.896677|S|64|618.66|0|64
C|SPY|20250702|11:14:00.172527|S|8|618.61|0|8
C|SPY|20250702|11:14:00.188766|S|6|618.61|0|6
C|SPY|20250702|11:14:00.579270|S|2|618.59|0|2
C|SPY|20250702|11:14:00.579284|S|5|618.59|0|5
C|SPY|20250702|11:14:00.579285|S|45|618.59|0|45
C|SPY|20250702|11:14:00.579299|S|48|618.59|0|48
C|SPY|20250702|11:14:03.842630|S|1|618.6|0|1
C|SPY|20250702|11:14:03.842699|S|1|618.6|0|1
C|SPY|20250702|11:14:03.842812|S|1|618.6|0|1
C|SPY|20250702|11:14:03.843376|S|97|618.6|0|97
C|SPY|20250702|11:14:15.464630|S|100|618.59|0|100
C|SPY|20250702|11:14:15.471709|S|100|618.59|0|100
C|SPY|20250702|11:15:12.859654|S|100|618.74|0|100
C|SPY|20250702|11:15:19.690105|S|100|618.78|0|100
C|SPY|20250702|11:15:47.574595|S|100|618.82|0|100
C|SPY|20250702|11:16:11.375366|S|100|618.75|0|100
C|SPY|20250702|11:16:18.677865|S|33|618.74|0|33
C|SPY|20250702|11:16:32.147867|S|25|618.77|0|25
C|SPY|20250702|11:16:33.951466|S|100|618.72|0|100
C|SPY|20250702|11:17:09.368364|S|1|618.83|0|1
C|SPY|20250702|11:17:15.145305|S|100|618.82|0|100
C|SPY|20250702|11:17:18.132921|S|100|618.82|0|100
C|SPY|20250702|11:17:34.794101|S|100|618.81|0|100
C|SPY|20250702|11:18:01.191723|S|85|618.75|0|85
C|SPY|20250702|11:18:09.958370|S|20|618.78|0|20
C|SPY|20250702|11:18:10.094232|S|100|618.77|0|100
C|SPY|20250702|11:18:23.837520|S|100|618.77|0|100
C|SPY|20250702|11:18:41.340883|S|1|618.79|0|1
C|SPY|20250702|11:18:43.348318|S|100|618.78|0|100
C|SPY|20250702|11:18:44.822779|S|100|618.78|0|100
C|SPY|20250702|11:18:46.684698|S|2|618.79|0|2
C|SPY|20250702|11:18:49.865286|S|100|618.78|0|100
C|SPY|20250702|11:19:17.518013|S|100|618.78|0|100
C|SPY|20250702|11:19:24.958243|S|100|618.79|0|100
C|SPY|20250702|11:19:51.196623|S|100|618.72|0|100
C|SPY|20250702|11:20:01.330998|S|48|618.75|0|48
C|SPY|20250702|11:20:15.493740|S|2|618.79|0|2
C|SPY|20250702|11:20:15.493769|S|2|618.79|0|2
C|SPY|20250702|11:20:18.399579|S|3|618.82|0|3
C|SPY|20250702|11:20:21.169764|S|72|618.83|0|72
C|SPY|20250702|11:20:21.192727|S|28|618.83|0|28
C|SPY|20250702|11:20:21.993571|S|24|618.84|0|24
C|SPY|20250702|11:20:28.991332|S|5|618.85|0|5
C|SPY|20250702|11:20:31.943182|S|72|618.87|0|72
C|SPY|20250702|11:20:40.212110|S|100|618.85|0|100
C|SPY|20250702|11:20:44.868666|S|100|618.83|0|100
C|SPY|20250702|11:21:11.872543|S|48|618.87|0|48
C|SPY|20250702|11:21:15.934506|S|25|618.77|0|25
C|SPY|20250702|11:21:18.531632|S|100|618.75|0|100
C|SPY|20250702|11:21:25.767196|S|100|618.8|0|100
C|SPY|20250702|11:21:25.773352|S|72|618.79|0|72
C|SPY|20250702|11:21:37.953835|S|100|618.82|0|100
C|SPY|20250702|11:21:50.887571|S|100|618.92|0|100
C|SPY|20250702|11:21:54.011048|S|24|618.95|0|24
C|SPY|20250702|11:21:54.011255|S|76|618.95|0|76
C|SPY|20250702|11:21:56.445201|S|100|618.95|0|100
C|SPY|20250702|11:22:09.742904|S|4|618.99|0|4
C|SPY|20250702|11:22:13.779570|S|100|618.98|0|100
C|SPY|20250702|11:22:15.707490|S|100|618.97|0|100
C|SPY|20250702|11:22:34.004483|S|6|618.98|0|6
C|SPY|20250702|11:22:45.340794|S|10|618.95|0|10
C|SPY|20250702|11:22:55.017682|S|89|618.97|0|89
C|SPY|20250702|11:23:00.024119|S|100|618.97|0|100
C|SPY|20250702|11:23:02.377712|S|100|618.97|0|100
C|SPY|20250702|11:23:14.146355|S|19|618.99|0|19
C|SPY|20250702|11:23:20.421700|S|2|619|0|2
C|SPY|20250702|11:23:20.421709|S|1|619|0|1
C|SPY|20250702|11:23:20.421735|S|97|619|0|97
C|SPY|20250702|11:23:40.833126|S|100|619|0|100
C|SPY|20250702|11:23:46.141193|S|100|619|0|100
C|SPY|20250702|11:23:49.547607|S|100|618.98|0|100
C|SPY|20250702|11:24:15.625950|S|100|618.94|0|100
C|SPY|20250702|11:24:42.482711|S|100|618.95|0|100
C|SPY|20250702|11:24:56.827632|S|100|618.93|0|100
C|SPY|20250702|11:25:16.672218|S|100|619.03|0|100
C|SPY|20250702|11:25:18.259979|S|100|619.03|0|100
C|SPY|20250702|11:25:19.556191|S|51|619.03|0|51
C|SPY|20250702|11:25:20.518134|S|100|619.02|0|100
C|SPY|20250702|11:25:30.452760|S|100|619|0|100
C|SPY|20250702|11:25:40.586412|S|100|619|0|100
C|SPY|20250702|11:25:43.668728|S|80|619|0|80
C|SPY|20250702|11:25:43.669901|S|100|619|0|100
C|SPY|20250702|11:25:47.844928|S|2|618.97|0|2
C|SPY|20250702|11:25:47.844940|S|4|618.97|0|4
C|SPY|20250702|11:25:47.844948|S|3|618.97|0|3
C|SPY|20250702|11:25:47.844959|S|1|618.97|0|1
C|SPY|20250702|11:25:47.845104|S|90|618.97|0|90
C|SPY|20250702|11:26:06.241978|S|100|619.02|0|100
C|SPY|20250702|11:26:15.710070|S|100|619.05|0|100
C|SPY|20250702|11:26:20.081307|S|100|619.08|0|100
C|SPY|20250702|11:26:51.690050|S|100|619.03|0|100
C|SPY|20250702|11:26:59.850230|S|100|619.03|0|100
C|SPY|20250702|11:27:25.672545|S|100|618.89|0|100
C|SPY|20250702|11:27:55.413069|S|100|618.93|0|100
C|SPY|20250702|11:28:12.427313|S|100|618.93|0|100
C|SPY|20250702|11:28:15.589995|S|100|618.9|0|100
C|SPY|20250702|11:28:51.520607|S|100|618.78|0|100
C|SPY|20250702|11:28:52.785864|S|1|618.8|0|1
C|SPY|20250702|11:29:34.178487|S|12|618.72|0|12
C|SPY|20250702|11:29:58.068007|S|9|618.8|0|9
C|SPY|20250702|11:29:58.452488|S|1|618.79|0|1
C|SPY|20250702|11:30:00.528540|S|69|618.77|0|69
C|SPY|20250702|11:30:00.528576|S|31|618.77|0|31
C|SPY|20250702|11:30:14.484588|S|100|618.74|0|100
C|SPY|20250702|11:30:24.426495|S|100|618.9|0|100
C|SPY|20250702|11:30:25.060962|S|100|618.91|0|100
C|SPY|20250702|11:30:27.028190|S|24|618.93|0|24
C|SPY|20250702|11:30:44.437852|S|100|618.92|0|100
C|SPY|20250702|11:30:51.264446|S|1|618.86|0|1
C|SPY|20250702|11:31:14.462006|S|100|618.91|0|100
C|SPY|20250702|11:31:41.210805|S|100|619|0|100
C|SPY|20250702|11:32:45.011995|S|1|618.88|0|1
C|SPY|20250702|11:33:15.752923|S|100|618.94|0|100
C|SPY|20250702|11:33:39.251252|S|9|619.07|0|9
C|SPY|20250702|11:34:23.144487|S|100|619.02|0|100
C|SPY|20250702|11:35:11.246936|S|100|619.05|0|100
C|SPY|20250702|11:35:30.860604|S|100|619.21|0|100
C|SPY|20250702|11:35:31.044070|S|48|619.22|0|48
C|SPY|20250702|11:35:37.300309|S|27|619.21|0|27
C|SPY|20250702|11:35:41.471031|S|20|619.18|0|20
C|SPY|20250702|11:35:47.027515|S|24|619.21|0|24
C|SPY|20250702|11:35:47.064066|S|24|619.21|0|24
C|SPY|20250702|11:35:51.669340|S|1|619.24|0|1
C|SPY|20250702|11:35:54.377220|S|5|619.23|0|5
C|SPY|20250702|11:36:01.050177|S|72|619.19|0|72
C|SPY|20250702|11:36:33.110263|S|100|619.25|0|100
C|SPY|20250702|11:36:33.325352|S|100|619.24|0|100
C|SPY|20250702|11:36:33.326558|S|100|619.24|0|100
C|SPY|20250702|11:37:26.609709|S|24|619.29|0|24
C|SPY|20250702|11:37:28.181352|S|100|619.33|0|100
C|SPY|20250702|11:37:29.964637|S|10|619.33|0|10
C|SPY|20250702|11:37:30.257219|S|2|619.33|0|2
C|SPY|20250702|11:38:05.241756|S|100|619.27|0|100
C|SPY|20250702|11:38:10.767508|S|48|619.23|0|48
C|SPY|20250702|11:38:24.653826|S|100|619.22|0|100
C|SPY|20250702|11:38:27.251171|S|24|619.24|0|24
C|SPY|20250702|11:38:37.677419|S|3|619.17|0|3
C|SPY|20250702|11:38:37.903686|S|100|619.16|0|100
C|SPY|20250702|11:38:47.223867|S|100|619.19|0|100
C|SPY|20250702|11:39:33.966225|S|100|619.09|0|100
C|SPY|20250702|11:39:40.273938|S|7|619.06|0|7
C|SPY|20250702|11:39:40.274370|S|1|619.06|0|1
C|SPY|20250702|11:39:40.275079|S|92|619.06|0|92
C|SPY|20250702|11:39:52.323406|S|100|619.09|0|100
C|SPY|20250702|11:40:01.173468|S|100|619.06|0|100
C|SPY|20250702|11:40:04.815834|S|100|619.06|0|100
C|SPY|20250702|11:40:07.000078|S|100|619.02|0|100
C|SPY|20250702|11:40:31.342548|S|100|619.07|0|100
C|SPY|20250702|11:40:31.951824|S|100|619.07|0|100
C|SPY|20250702|11:41:01.857447|S|100|619.13|0|100
C|SPY|20250702|11:41:01.859088|S|100|619.13|0|100
C|SPY|20250702|11:41:27.338947|S|100|619.1|0|100
C|SPY|20250702|11:41:49.632171|S|100|619.16|0|100
C|SPY|20250702|11:41:54.067533|S|100|619.16|0|100
C|SPY|20250702|11:42:29.462943|S|1|619.135|0|1
C|SPY|20250702|11:43:22.682194|S|1|619.15|0|1
C|SPY|20250702|11:43:22.682219|S|1|619.15|0|1
C|SPY|20250702|11:43:22.682220|S|4|619.15|0|4
C|SPY|20250702|11:43:22.682221|S|94|619.15|0|94
C|SPY|20250702|11:43:34.282230|S|100|619.17|0|100
C|SPY|20250702|11:43:37.162510|S|100|619.13|0|100
C|SPY|20250702|11:43:38.446198|S|100|619.12|0|100
C|SPY|20250702|11:44:31.900993|S|28|619.15|0|28
C|SPY|20250702|11:44:31.901013|S|72|619.15|0|72
C|SPY|20250702|11:44:31.901199|S|100|619.15|0|100
C|SPY|20250702|11:44:36.591063|S|100|619.14|0|100
C|SPY|20250702|11:45:13.519677|S|8|619.1|0|8
C|SPY|20250702|11:45:13.519691|S|2|619.1|0|2
C|SPY|20250702|11:45:13.804785|S|100|619.08|0|100
C|SPY|20250702|11:45:18.675071|S|100|619.08|0|100
C|SPY|20250702|11:45:19.216908|S|10|619.08|0|10
C|SPY|20250702|11:45:19.338200|S|100|619.07|0|100
C|SPY|20250702|11:45:37.520488|S|100|619.25|0|100
C|SPY|20250702|11:45:42.532987|S|100|619.25|0|100
C|SPY|20250702|11:46:30.627921|S|100|619.3|0|100
C|SPY|20250702|11:46:42.836246|S|100|619.3|0|100
C|SPY|20250702|11:47:34.404656|S|3|619.35|0|3
C|SPY|20250702|11:47:34.461650|S|10|619.35|0|10
C|SPY|20250702|11:47:41.964505|S|9|619.34|0|9
C|SPY|20250702|11:47:42.982641|S|6|619.32|0|6
C|SPY|20250702|11:47:42.982663|S|94|619.32|0|94
C|SPY|20250702|11:47:48.446226|S|9|619.38|0|9
C|SPY|20250702|11:48:04.848215|S|9|619.38|0|9
C|SPY|20250702|11:48:08.775434|S|100|619.34|0|100
C|SPY|20250702|11:48:09.759424|S|100|619.33|0|100
C|SPY|20250702|11:48:25.077815|S|100|619.33|0|100
C|SPY|20250702|11:48:26.901411|S|100|619.32|0|100
C|SPY|20250702|11:48:35.519850|S|100|619.32|0|100
C|SPY|20250702|11:48:51.348144|S|100|619.32|0|100
C|SPY|20250702|11:48:51.348357|S|100|619.32|0|100
C|SPY|20250702|11:49:48.133791|S|100|619.3|0|100
C|SPY|20250702|11:49:59.013751|S|100|619.27|0|100
C|SPY|20250702|11:49:59.014667|S|100|619.27|0|100
C|SPY|20250702|11:50:04.522102|S|24|619.29|0|24
C|SPY|20250702|11:50:07.173051|S|100|619.27|0|100
C|SPY|20250702|11:50:07.550038|S|25|619.26|0|25
C|SPY|20250702|11:51:22.250092|S|100|619.25|0|100
C|SPY|20250702|11:51:26.610085|S|100|619.25|0|100
C|SPY|20250702|11:51:52.202130|S|100|619.37|0|100
C|SPY|20250702|11:52:16.533669|S|10|619.32|0|10
C|SPY|20250702|11:52:18.637953|S|100|619.31|0|100
C|SPY|20250702|11:52:19.512747|S|100|619.3|0|100
C|SPY|20250702|11:52:20.725065|S|100|619.28|0|100
C|SPY|20250702|11:52:34.382730|S|100|619.28|0|100
C|SPY|20250702|11:53:04.139242|S|1|619.28|0|1
C|SPY|20250702|11:53:04.148783|S|1|619.28|0|1
C|SPY|20250702|11:53:04.177865|S|6|619.28|0|6
C|SPY|20250702|11:53:09.970029|S|100|619.27|0|100
C|SPY|20250702|11:53:48.653803|S|100|619.22|0|100
C|SPY|20250702|11:53:50.140115|S|100|619.19|0|100
C|SPY|20250702|11:54:13.017942|S|72|619.19|0|72
C|SPY|20250702|11:54:29.606438|S|100|619.15|0|100
C|SPY|20250702|11:54:50.436165|S|100|619.19|0|100
C|SPY|20250702|11:55:04.912276|S|100|619.12|0|100
C|SPY|20250702|11:55:16.635103|S|9|619.16|0|9
C|SPY|20250702|11:55:16.635113|S|91|619.16|0|91
C|SPY|20250702|11:55:32.081995|S|7|619.17|0|7
C|SPY|20250702|11:55:52.730840|S|1|619.2|0|1
C|SPY|20250702|11:55:52.730850|S|99|619.2|0|99
C|SPY|20250702|11:56:19.972760|S|100|619.25|0|100
C|SPY|20250702|11:56:35.866939|S|100|619.25|0|100
C|SPY|20250702|11:56:46.486089|S|100|619.2|0|100
C|SPY|20250702|11:56:54.142424|S|100|619.18|0|100
C|SPY|20250702|11:56:54.732395|S|100|619.17|0|100
C|SPY|20250702|11:57:02.671148|S|100|619.18|0|100
C|SPY|20250702|11:57:26.057393|S|100|619.22|0|100
C|SPY|20250702|11:57:32.935064|S|1|619.19|0|1
C|SPY|20250702|11:57:32.935074|S|2|619.19|0|2
C|SPY|20250702|11:57:32.935146|S|97|619.19|0|97
C|SPY|20250702|11:57:47.802350|S|100|619.15|0|100
C|SPY|20250702|11:57:49.922854|S|1|619.12|0|1
C|SPY|20250702|11:58:06.860140|S|100|619.06|0|100
C|SPY|20250702|11:58:06.861084|S|4|619.07|0|4
C|SPY|20250702|11:58:06.861102|S|1|619.07|0|1
C|SPY|20250702|11:58:06.861110|S|2|619.07|0|2
C|SPY|20250702|11:58:06.861172|S|93|619.07|0|93
C|SPY|20250702|11:58:19.694389|S|100|619.15|0|100
C|SPY|20250702|11:59:02.659617|S|100|619.21|0|100
C|SPY|20250702|11:59:22.631394|S|100|619.3|0|100
C|SPY|20250702|11:59:30.275040|S|100|619.34|0|100
C|SPY|20250702|11:59:43.093628|S|100|619.3|0|100
C|SPY|20250702|11:59:43.196907|S|7|619.3|0|7
C|SPY|20250702|11:59:53.087706|S|2|619.3|0|2
C|SPY|20250702|11:59:53.091537|S|98|619.3|0|98
C|SPY|20250702|11:59:55.625145|S|100|619.27|0|100
C|SPY|20250702|12:00:00.015148|S|100|619.27|0|100
C|SPY|20250702|12:00:05.302667|S|100|619.24|0|100
C|SPY|20250702|12:00:07.430832|S|27|619.2|0|27
C|SPY|20250702|12:00:07.430863|S|73|619.2|0|73
C|SPY|20250702|12:00:07.434700|S|1|619.2|0|1
C|SPY|20250702|12:00:07.436166|S|2|619.2|0|2
C|SPY|20250702|12:00:09.933495|S|13|619.19|0|13
C|SPY|20250702|12:00:09.933801|S|87|619.19|0|87
C|SPY|20250702|12:00:10.149703|S|100|619.22|0|100
C|SPY|20250702|12:00:13.927654|S|3|619.21|0|3
C|SPY|20250702|12:00:21.360331|S|14|619.26|0|14
C|SPY|20250702|12:00:23.520028|S|30|619.26|0|30
C|SPY|20250702|12:00:23.662604|S|1|619.26|0|1
C|SPY|20250702|12:00:57.006145|S|100|619.24|0|100
C|SPY|20250702|12:01:01.499883|S|100|619.21|0|100
C|SPY|20250702|12:02:00.117906|S|60|619.07|0|60
C|SPY|20250702|12:02:07.210436|S|100|619.01|0|100
C|SPY|20250702|12:02:13.595323|S|11|619.05|0|11
C|SPY|20250702|12:02:20.070137|S|2|619.1|0|2
C|SPY|20250702|12:02:20.908691|S|1|619.1|0|1
C|SPY|20250702|12:02:22.846124|S|100|619.09|0|100
C|SPY|20250702|12:02:24.377875|S|100|619.08|0|100
C|SPY|20250702|12:02:25.913671|S|14|619.04|0|14
C|SPY|20250702|12:02:28.450778|S|100|619.01|0|100
C|SPY|20250702|12:02:29.328526|S|100|619.01|0|100
C|SPY|20250702|12:02:50.586985|S|100|618.93|0|100
C|SPY|20250702|12:03:09.779190|S|100|618.9|0|100
C|SPY|20250702|12:03:35.559198|S|100|618.98|0|100
C|SPY|20250702|12:03:38.441203|S|100|619|0|100
C|SPY|20250702|12:03:41.845339|S|100|618.98|0|100
C|SPY|20250702|12:03:55.369594|S|100|618.98|0|100
C|SPY|20250702|12:05:03.702293|S|7|618.91|0|7
C|SPY|20250702|12:05:03.702470|S|93|618.91|0|93
C|SPY|20250702|12:05:04.328046|S|39|618.92|0|39
C|SPY|20250702|12:05:04.328075|S|61|618.92|0|61
C|SPY|20250702|12:05:18.736639|S|100|618.9|0|100
C|SPY|20250702|12:05:50.079671|S|100|619.05|0|100
C|SPY|20250702|12:05:54.222975|S|100|619.07|0|100
C|SPY|20250702|12:05:56.192456|S|100|619.07|0|100
C|SPY|20250702|12:05:56.192570|S|100|619.07|0|100
C|SPY|20250702|12:06:11.029589|S|100|619.04|0|100
C|SPY|20250702|12:06:22.712787|S|100|619.15|0|100
C|SPY|20250702|12:06:29.798973|S|100|619.14|0|100
C|SPY|20250702|12:06:46.144516|S|100|619.17|0|100
C|SPY|20250702|12:06:54.813473|S|100|619.14|0|100
C|SPY|20250702|12:06:54.814458|S|100|619.14|0|100
C|SPY|20250702|12:07:44.797606|S|100|619.06|0|100
C|SPY|20250702|12:08:13.261369|S|1|619.11|0|1
C|SPY|20250702|12:08:41.683134|S|1|619.18|0|1
C|SPY|20250702|12:08:48.275181|S|100|619.22|0|100
C|SPY|20250702|12:09:19.859873|S|1|619.17|0|1
C|SPY|20250702|12:09:19.974359|S|1|619.17|0|1
C|SPY|20250702|12:09:19.974419|S|1|619.17|0|1
C|SPY|20250702|12:09:19.974468|S|1|619.17|0|1
C|SPY|20250702|12:09:19.974489|S|1|619.17|0|1
C|SPY|20250702|12:09:19.974496|S|1|619.17|0|1
C|SPY|20250702|12:09:19.974503|S|3|619.17|0|3
C|SPY|20250702|12:09:19.974509|S|2|619.17|0|2
C|SPY|20250702|12:09:19.974516|S|1|619.17|0|1
C|SPY|20250702|12:09:40.574008|S|1|619.16|0|1
C|SPY|20250702|12:10:07.256194|S|100|619.03|0|100
C|SPY|20250702|12:10:09.203593|S|100|619.05|0|100
C|SPY|20250702|12:10:09.386502|S|100|619.05|0|100
C|SPY|20250702|12:10:09.386826|S|12|619.05|0|12
C|SPY|20250702|12:10:09.386837|S|88|619.05|0|88
C|SPY|20250702|12:10:14.959222|S|1|619.07|0|1
C|SPY|20250702|12:10:17.516961|S|100|619.03|0|100
C|SPY|20250702|12:10:17.517891|S|100|619.03|0|100
C|SPY|20250702|12:10:18.517353|S|100|619.05|0|100
C|SPY|20250702|12:10:25.143763|S|100|619|0|100
C|SPY|20250702|12:10:25.686052|S|10|618.98|0|10
C|SPY|20250702|12:10:31.228361|S|100|618.98|0|100
C|SPY|20250702|12:10:47.109371|S|100|619.03|0|100
C|SPY|20250702|12:10:56.095545|S|100|619.03|0|100
C|SPY|20250702|12:11:05.168253|S|100|619.06|0|100
C|SPY|20250702|12:11:06.569581|S|100|619.03|0|100
C|SPY|20250702|12:11:25.799628|S|100|619.06|0|100
C|SPY|20250702|12:11:49.979356|S|1|619.13|0|1
C|SPY|20250702|12:11:49.979369|S|1|619.13|0|1
C|SPY|20250702|12:11:49.980507|S|98|619.13|0|98
C|SPY|20250702|12:12:39.295788|S|1|619.1|0|1
C|SPY|20250702|12:12:47.962018|S|2|619.12|0|2
C|SPY|20250702|12:14:32.962535|S|100|619.06|0|100
C|SPY|20250702|12:14:32.963240|S|100|619.06|0|100
C|SPY|20250702|12:14:53.781282|S|3|619.03|0|3
C|SPY|20250702|12:15:04.075478|S|100|619|0|100
C|SPY|20250702|12:15:10.882579|S|100|619.01|0|100
C|SPY|20250702|12:15:12.653305|S|100|619.01|0|100
C|SPY|20250702|12:15:12.894166|S|100|619.01|0|100
C|SPY|20250702|12:15:41.719689|S|100|619.01|0|100
C|SPY|20250702|12:15:44.882812|S|100|619.07|0|100
C|SPY|20250702|12:15:45.077605|S|100|619.08|0|100
C|SPY|20250702|12:16:11.640884|S|100|619.18|0|100
C|SPY|20250702|12:16:19.732184|S|100|619.18|0|100
C|SPY|20250702|12:16:57.682214|S|100|619.23|0|100
C|SPY|20250702|12:17:08.551016|S|10|619.29|0|10
C|SPY|20250702|12:17:08.600501|S|100|619.31|0|100
C|SPY|20250702|12:17:22.121903|S|100|619.3|0|100
C|SPY|20250702|12:17:45.982005|S|100|619.28|0|100
C|SPY|20250702|12:18:22.646881|S|100|619.24|0|100
C|SPY|20250702|12:18:23.852679|S|100|619.24|0|100
C|SPY|20250702|12:18:25.133311|S|100|619.22|0|100
C|SPY|20250702|12:18:31.609850|S|100|619.26|0|100
C|SPY|20250702|12:18:56.108936|S|86|619.25|0|86
C|SPY|20250702|12:19:04.013191|S|100|619.21|0|100
C|SPY|20250702|12:19:07.754317|S|100|619.19|0|100
C|SPY|20250702|12:19:08.175160|S|100|619.17|0|100
C|SPY|20250702|12:19:18.608721|S|1|619.23|0|1
C|SPY|20250702|12:19:40.407687|S|100|619.16|0|100
C|SPY|20250702|12:20:16.624269|S|100|619.18|0|100
C|SPY|20250702|12:20:58.741391|S|100|619.08|0|100
C|SPY|20250702|12:22:21.109550|S|100|619.16|0|100
C|SPY|20250702|12:23:08.328006|S|100|619.19|0|100
C|SPY|20250702|12:23:10.443029|S|100|619.19|0|100
C|SPY|20250702|12:23:38.860771|S|100|619.22|0|100
C|SPY|20250702|12:23:47.170074|S|6|619.27|0|6
C|SPY|20250702|12:24:39.480743|S|100|619.27|0|100
C|SPY|20250702|12:25:05.728318|S|2|619.26|0|2
C|SPY|20250702|12:25:08.382746|S|100|619.28|0|100
C|SPY|20250702|12:25:16.161081|S|100|619.29|0|100
C|SPY|20250702|12:25:28.232982|S|100|619.27|0|100
C|SPY|20250702|12:25:37.026563|S|100|619.31|0|100
C|SPY|20250702|12:25:43.743751|S|7|619.29|0|7
C|SPY|20250702|12:25:43.743765|S|93|619.29|0|93
C|SPY|20250702|12:25:46.413623|S|40|619.29|0|40
C|SPY|20250702|12:25:46.413653|S|60|619.29|0|60
C|SPY|20250702|12:25:54.499639|S|100|619.29|0|100
C|SPY|20250702|12:25:57.293012|S|100|619.26|0|100
C|SPY|20250702|12:26:00.943243|S|100|619.24|0|100
C|SPY|20250702|12:26:01.458403|S|100|619.18|0|100
C|SPY|20250702|12:26:05.909346|S|2|619.14|0|2
C|SPY|20250702|12:26:05.909365|S|1|619.14|0|1
C|SPY|20250702|12:26:16.773247|S|100|619.17|0|100
C|SPY|20250702|12:26:24.106041|S|100|619.11|0|100
C|SPY|20250702|12:26:35.630539|S|100|619.09|0|100
C|SPY|20250702|12:26:41.047273|S|100|619.06|0|100
C|SPY|20250702|12:26:44.884065|S|100|619.13|0|100
C|SPY|20250702|12:26:47.398775|S|100|619.07|0|100
C|SPY|20250702|12:26:47.398775|S|100|619.1|0|100
C|SPY|20250702|12:26:47.398776|S|100|619.02|0|100
C|SPY|20250702|12:26:47.398776|S|100|619.06|0|100
C|SPY|20250702|12:26:48.094610|S|100|618.98|0|100
C|SPY|20250702|12:26:52.548325|S|100|618.95|0|100
C|SPY|20250702|12:26:58.422996|S|100|619.04|0|100
C|SPY|20250702|12:26:58.700801|S|100|619.04|0|100
C|SPY|20250702|12:27:01.482736|S|100|619.04|0|100
C|SPY|20250702|12:27:03.676694|S|100|618.99|0|100
C|SPY|20250702|12:27:09.460612|S|100|619.02|0|100
C|SPY|20250702|12:27:09.558999|S|100|619.03|0|100
C|SPY|20250702|12:27:19.444325|S|100|619.09|0|100
C|SPY|20250702|12:27:24.707663|S|100|619.11|0|100
C|SPY|20250702|12:27:43.848364|S|100|619.09|0|100
C|SPY|20250702|12:27:50.876390|S|100|619.11|0|100
C|SPY|20250702|12:27:51.432512|S|100|619.12|0|100
C|SPY|20250702|12:28:11.049023|S|100|619.07|0|100
C|SPY|20250702|12:28:21.144465|S|1|619.12|0|1
C|SPY|20250702|12:28:21.144482|S|1|619.12|0|1
C|SPY|20250702|12:28:21.144530|S|2|619.12|0|2
C|SPY|20250702|12:28:21.144542|S|96|619.12|0|96
C|SPY|20250702|12:29:03.688914|S|100|619.19|0|100
C|SPY|20250702|12:29:55.107601|S|100|619.17|0|100
C|SPY|20250702|12:30:00.005764|S|100|619.17|0|100
C|SPY|20250702|12:30:36.859763|S|100|619.07|0|100
C|SPY|20250702|12:30:58.846217|S|100|619.12|0|100
C|SPY|20250702|12:31:00.266027|S|100|619.12|0|100
C|SPY|20250702|12:31:28.141134|S|100|619.06|0|100
C|SPY|20250702|12:31:35.056823|S|100|619.06|0|100
C|SPY|20250702|12:31:57.045930|S|100|619.05|0|100
C|SPY|20250702|12:32:05.002575|S|100|619.06|0|100
C|SPY|20250702|12:32:09.575872|S|100|619.08|0|100
C|SPY|20250702|12:32:18.607802|S|100|619.14|0|100
C|SPY|20250702|12:32:22.608711|S|100|619.12|0|100
C|SPY|20250702|12:32:31.271163|S|100|619.07|0|100
C|SPY|20250702|12:32:31.564767|S|100|619.07|0|100
C|SPY|20250702|12:32:43.758528|S|100|619.09|0|100
C|SPY|20250702|12:33:07.627178|S|100|619.05|0|100
C|SPY|20250702|12:33:12.014975|S|44|619.01|0|44
C|SPY|20250702|12:34:02.448629|S|100|619.2|0|100
C|SPY|20250702|12:34:06.935593|S|100|619.17|0|100
C|SPY|20250702|12:34:37.049186|S|100|619.15|0|100
C|SPY|20250702|12:34:53.422098|S|100|619.21|0|100
C|SPY|20250702|12:35:29.653704|S|89|619.27|0|89
C|SPY|20250702|12:35:34.616477|S|100|619.26|0|100
C|SPY|20250702|12:35:57.332307|S|100|619.25|0|100
C|SPY|20250702|12:35:58.397982|S|5|619.24|0|5
C|SPY|20250702|12:35:58.397995|S|95|619.24|0|95
C|SPY|20250702|12:37:01.414445|S|100|619.31|0|100
C|SPY|20250702|12:37:01.414707|S|100|619.31|0|100
C|SPY|20250702|12:37:13.731798|S|100|619.32|0|100
C|SPY|20250702|12:37:30.007086|S|4|619.33|0|4
C|SPY|20250702|12:37:42.388441|S|100|619.32|0|100
C|SPY|20250702|12:37:44.158425|S|3|619.32|0|3
C|SPY|20250702|12:37:44.158436|S|1|619.32|0|1
C|SPY|20250702|12:37:44.158447|S|1|619.32|0|1
C|SPY|20250702|12:37:44.158462|S|1|619.32|0|1
C|SPY|20250702|12:37:44.158462|S|1|619.32|0|1
C|SPY|20250702|12:37:44.158485|S|93|619.32|0|93
C|SPY|20250702|12:38:02.545898|S|100|619.36|0|100
C|SPY|20250702|12:38:02.637793|S|100|619.36|0|100
C|SPY|20250702|12:39:03.553451|S|100|619.41|0|100
C|SPY|20250702|12:39:04.851826|S|75|619.41|0|75
C|SPY|20250702|12:39:04.851889|S|25|619.41|0|25
C|SPY|20250702|12:39:11.074117|S|100|619.41|0|100
C|SPY|20250702|12:39:32.765786|S|100|619.44|0|100
C|SPY|20250702|12:40:08.803423|S|18|619.5|0|18
C|SPY|20250702|12:40:08.803435|S|12|619.5|0|12
C|SPY|20250702|12:40:08.803444|S|1|619.5|0|1
C|SPY|20250702|12:40:08.803497|S|1|619.5|0|1
C|SPY|20250702|12:40:08.803781|S|1|619.5|0|1
C|SPY|20250702|12:40:08.803965|S|1|619.5|0|1
C|SPY|20250702|12:40:20.857011|S|100|619.47|0|100
C|SPY|20250702|12:41:04.126293|S|100|619.43|0|100
C|SPY|20250702|12:41:17.839506|S|100|619.43|0|100
C|SPY|20250702|12:42:00.230745|S|100|619.54|0|100
C|SPY|20250702|12:42:13.015208|S|100|619.57|0|100
C|SPY|20250702|12:42:29.458835|S|100|619.55|0|100
C|SPY|20250702|12:42:34.730362|S|100|619.55|0|100
C|SPY|20250702|12:42:57.823507|S|100|619.53|0|100
C|SPY|20250702|12:42:58.964002|S|7|619.52|0|7
C|SPY|20250702|12:42:58.965808|S|100|619.52|0|100
C|SPY|20250702|12:43:03.708703|S|44|619.47|0|44
C|SPY|20250702|12:43:08.815439|S|3|619.45|0|3
C|SPY|20250702|12:43:08.815469|S|1|619.45|0|1
C|SPY|20250702|12:43:08.815485|S|4|619.45|0|4
C|SPY|20250702|12:43:10.925153|S|1|619.44|0|1
C|SPY|20250702|12:44:13.339497|S|100|619.5|0|100
C|SPY|20250702|12:44:28.781726|S|11|619.51|0|11
C|SPY|20250702|12:44:45.613480|S|100|619.46|0|100
C|SPY|20250702|12:44:49.214492|S|100|619.44|0|100
C|SPY|20250702|12:45:03.280381|S|4|619.5|0|4
C|SPY|20250702|12:45:03.280394|S|2|619.5|0|2
C|SPY|20250702|12:45:27.710440|S|100|619.5|0|100
C|SPY|20250702|12:45:27.710440|S|3|619.5|0|3
C|SPY|20250702|12:45:32.900041|S|100|619.43|0|100
C|SPY|20250702|12:45:57.804045|S|8|619.5|0|8
C|SPY|20250702|12:45:57.804054|S|92|619.5|0|92
C|SPY|20250702|12:46:03.957635|S|100|619.5|0|100
C|SPY|20250702|12:46:26.725621|S|12|619.4|0|12
C|SPY|20250702|12:46:26.725721|S|88|619.4|0|88
C|SPY|20250702|12:46:27.424218|S|100|619.4|0|100
C|SPY|20250702|12:46:27.825395|S|100|619.36|0|100
C|SPY|20250702|12:46:27.831403|S|100|619.36|0|100
C|SPY|20250702|12:46:32.320734|S|100|619.4|0|100
C|SPY|20250702|12:47:12.469838|S|100|619.43|0|100
C|SPY|20250702|12:47:28.684799|S|100|619.45|0|100
C|SPY|20250702|12:48:58.499776|S|17|619.51|0|17
C|SPY|20250702|12:49:35.877433|S|100|619.5|0|100
C|SPY|20250702|12:49:43.553164|S|100|619.48|0|100
C|SPY|20250702|12:50:11.817227|S|100|619.5|0|100
C|SPY|20250702|12:50:33.789628|S|100|619.53|0|100
C|SPY|20250702|12:50:35.177799|S|100|619.51|0|100
C|SPY|20250702|12:51:08.466031|S|100|619.57|0|100
C|SPY|20250702|12:51:27.461094|S|24|619.47|0|24
C|SPY|20250702|12:51:40.621356|S|100|619.44|0|100
C|SPY|20250702|12:51:41.671042|S|100|619.44|0|100
C|SPY|20250702|12:51:42.327498|S|100|619.43|0|100
C|SPY|20250702|12:51:42.495909|S|100|619.43|0|100
C|SPY|20250702|12:51:43.138574|S|4|619.43|0|4
C|SPY|20250702|12:51:44.180210|S|100|619.43|0|100
C|SPY|20250702|12:51:58.465886|S|100|619.41|0|100
C|SPY|20250702|12:52:00.198761|S|100|619.4|0|100
C|SPY|20250702|12:52:04.292018|S|6|619.4|0|6
C|SPY|20250702|12:52:12.143013|S|100|619.41|0|100
C|SPY|20250702|12:52:21.089442|S|100|619.37|0|100
C|SPY|20250702|12:52:24.327953|S|100|619.37|0|100
C|SPY|20250702|12:52:41.190838|S|100|619.42|0|100
C|SPY|20250702|12:52:55.007051|S|23|619.4|0|23
C|SPY|20250702|12:53:15.956687|S|79|619.435|0|79
C|SPY|20250702|12:53:47.540000|S|100|619.47|0|100
C|SPY|20250702|12:54:51.864000|S|100|619.44|0|100
C|SPY|20250702|12:54:54.523957|S|50|619.42|0|50
C|SPY|20250702|12:55:31.399590|S|100|619.55|0|100
C|SPY|20250702|12:55:42.512629|S|100|619.55|0|100
C|SPY|20250702|12:56:10.677647|S|100|619.49|0|100
C|SPY|20250702|12:56:15.534839|S|100|619.5|0|100
C|SPY|20250702|12:56:18.231051|S|100|619.5|0|100
C|SPY|20250702|12:56:20.329984|S|12|619.5|0|12
C|SPY|20250702|12:56:28.612737|S|100|619.46|0|100
C|SPY|20250702|12:57:40.637518|S|1|619.56|0|1
C|SPY|20250702|12:57:41.917884|S|100|619.55|0|100
C|SPY|20250702|12:58:01.519869|S|100|619.58|0|100
C|SPY|20250702|12:58:05.715743|S|100|619.55|0|100
C|SPY|20250702|12:58:13.819922|S|48|619.53|0|48
C|SPY|20250702|12:58:13.841791|S|48|619.53|0|48
C|SPY|20250702|12:58:24.249903|S|100|619.53|0|100
C|SPY|20250702|12:58:24.251460|S|100|619.53|0|100
C|SPY|20250702|12:58:35.906118|S|100|619.53|0|100
C|SPY|20250702|12:58:39.784437|S|100|619.53|0|100
C|SPY|20250702|12:58:57.713491|S|100|619.58|0|100
C|SPY|20250702|12:59:03.248471|S|100|619.57|0|100
C|SPY|20250702|12:59:08.693624|S|100|619.55|0|100
C|SPY|20250702|13:00:00.175032|S|9|619.55|0|9
C|SPY|20250702|13:00:04.998544|S|9|619.61|0|9
C|SPY|20250702|13:00:26.391967|S|100|619.57|0|100
C|SPY|20250702|13:00:29.467560|S|100|619.54|0|100
C|SPY|20250702|13:00:52.652847|S|1|619.56|0|1
C|SPY|20250702|13:00:53.266304|S|100|619.55|0|100
C|SPY|20250702|13:01:01.081027|S|4|619.46|0|4
C|SPY|20250702|13:01:01.933145|S|10|619.47|0|10
C|SPY|20250702|13:01:12.772145|S|2|619.49|0|2
C|SPY|20250702|13:01:18.640612|S|100|619.47|0|100
C|SPY|20250702|13:01:26.452381|S|100|619.49|0|100
C|SPY|20250702|13:02:17.317355|S|100|619.62|0|100
C|SPY|20250702|13:02:29.930930|S|1|619.57|0|1
C|SPY|20250702|13:02:38.667782|S|100|619.55|0|100
C|SPY|20250702|13:02:44.886107|S|1|619.61|0|1
C|SPY|20250702|13:02:54.300182|S|1|619.59|0|1
C|SPY|20250702|13:03:45.571126|S|100|619.49|0|100
C|SPY|20250702|13:04:16.865814|S|100|619.5|0|100
C|SPY|20250702|13:04:39.295543|S|100|619.5|0|100
C|SPY|20250702|13:04:57.963745|S|100|619.48|0|100
C|SPY|20250702|13:05:11.963926|S|100|619.51|0|100
C|SPY|20250702|13:05:36.170055|S|100|619.5|0|100
C|SPY|20250702|13:06:01.798569|S|68|619.47|0|68
C|SPY|20250702|13:06:01.798599|S|32|619.47|0|32
C|SPY|20250702|13:07:22.835932|S|100|619.41|0|100
C|SPY|20250702|13:07:24.477966|S|100|619.4|0|100
C|SPY|20250702|13:07:46.261624|S|100|619.41|0|100
C|SPY|20250702|13:08:02.323579|S|10|619.42|0|10
C|SPY|20250702|13:08:04.063636|S|100|619.38|0|100
C|SPY|20250702|13:08:27.535409|S|100|619.38|0|100
C|SPY|20250702|13:10:12.202317|S|9|619.33|0|9
C|SPY|20250702|13:11:16.238458|S|100|619.46|0|100
C|SPY|20250702|13:11:35.119785|S|100|619.51|0|100
C|SPY|20250702|13:11:35.929244|S|9|619.55|0|9
C|SPY|20250702|13:12:09.882020|S|10|619.52|0|10
C|SPY|20250702|13:12:27.006086|S|10|619.53|0|10
C|SPY|20250702|13:12:39.632511|S|100|619.46|0|100
C|SPY|20250702|13:13:19.011554|S|100|619.36|0|100
C|SPY|20250702|13:13:25.016854|S|100|619.36|0|100
C|SPY|20250702|13:14:06.012055|S|100|619.41|0|100
C|SPY|20250702|13:14:06.799501|S|100|619.38|0|100
C|SPY|20250702|13:14:08.718704|S|45|619.39|0|45
C|SPY|20250702|13:14:20.520411|S|9|619.39|0|9
C|SPY|20250702|13:14:30.836715|S|100|619.35|0|100
C|SPY|20250702|13:14:53.725381|S|1|619.42|0|1
C|SPY|20250702|13:15:02.288366|S|2|619.39|0|2
C|SPY|20250702|13:15:06.643840|S|100|619.39|0|100
C|SPY|20250702|13:15:06.645794|S|97|619.39|0|97
C|SPY|20250702|13:15:06.646450|S|1|619.39|0|1
C|SPY|20250702|13:15:56.162735|S|100|619.38|0|100
C|SPY|20250702|13:16:02.189075|S|100|619.37|0|100
C|SPY|20250702|13:16:43.823816|S|1|619.35|0|1
C|SPY|20250702|13:16:44.658853|S|100|619.35|0|100
C|SPY|20250702|13:17:02.683756|S|100|619.31|0|100
C|SPY|20250702|13:18:34.914130|S|3|619.275|0|3
C|SPY|20250702|13:18:45.026645|S|100|619.28|0|100
C|SPY|20250702|13:19:06.294655|S|100|619.27|0|100
C|SPY|20250702|13:19:20.499908|S|100|619.28|0|100
C|SPY|20250702|13:19:43.636002|S|100|619.34|0|100
C|SPY|20250702|13:20:14.480695|S|100|619.32|0|100
C|SPY|20250702|13:20:20.679619|S|100|619.28|0|100
C|SPY|20250702|13:20:20.681094|S|100|619.28|0|100
C|SPY|20250702|13:20:28.619538|S|1|619.23|0|1
C|SPY|20250702|13:20:28.741098|S|4|619.22|0|4
C|SPY|20250702|13:20:29.280433|S|5|619.22|0|5
C|SPY|20250702|13:20:29.280448|S|91|619.22|0|91
C|SPY|20250702|13:20:32.307763|S|100|619.28|0|100
C|SPY|20250702|13:20:43.673087|S|5|619.22|0|5
C|SPY|20250702|13:20:43.673306|S|5|619.22|0|5
C|SPY|20250702|13:20:44.076625|S|1|619.22|0|1
C|SPY|20250702|13:20:44.077608|S|1|619.22|0|1
C|SPY|20250702|13:20:44.089855|S|61|619.22|0|61
C|SPY|20250702|13:20:44.092135|S|3|619.22|0|3
C|SPY|20250702|13:20:44.235847|S|100|619.21|0|100
C|SPY|20250702|13:20:45.104632|S|100|619.2|0|100
C|SPY|20250702|13:20:45.398751|S|4|619.2|0|4
C|SPY|20250702|13:21:00.418910|S|100|619.24|0|100
C|SPY|20250702|13:21:24.987726|S|100|619.17|0|100
C|SPY|20250702|13:21:28.406465|S|100|619.14|0|100
C|SPY|20250702|13:21:29.757845|S|100|619.14|0|100
C|SPY|20250702|13:21:30.172850|S|100|619.12|0|100
C|SPY|20250702|13:21:31.598221|S|100|619.14|0|100
C|SPY|20250702|13:21:44.061661|S|100|619.24|0|100
C|SPY|20250702|13:22:03.969965|S|1|619.28|0|1
C|SPY|20250702|13:22:05.658512|S|100|619.33|0|100
C|SPY|20250702|13:22:20.960779|S|100|619.33|0|100
C|SPY|20250702|13:22:35.103117|S|3|619.35|0|3
C|SPY|20250702|13:22:35.103139|S|1|619.35|0|1
C|SPY|20250702|13:22:35.103150|S|96|619.35|0|96
C|SPY|20250702|13:23:16.475535|S|100|619.31|0|100
C|SPY|20250702|13:24:02.020671|S|100|619.46|0|100
C|SPY|20250702|13:24:21.243886|S|100|619.46|0|100
C|SPY|20250702|13:24:39.911582|S|100|619.5|0|100
C|SPY|20250702|13:25:24.558138|S|4|619.6|0|4
C|SPY|20250702|13:26:06.792654|S|100|619.51|0|100
C|SPY|20250702|13:26:30.819141|S|29|619.61|0|29
C|SPY|20250702|13:26:36.535197|S|100|619.6|0|100
C|SPY|20250702|13:27:04.035915|S|1|619.55|0|1
C|SPY|20250702|13:27:04.035926|S|99|619.55|0|99
C|SPY|20250702|13:27:14.833255|S|100|619.51|0|100
C|SPY|20250702|13:27:46.252754|S|100|619.55|0|100
C|SPY|20250702|13:28:13.928625|S|19|619.54|0|19
C|SPY|20250702|13:28:31.209402|S|100|619.49|0|100
C|SPY|20250702|13:28:32.655892|S|100|619.48|0|100
C|SPY|20250702|13:29:05.933571|S|26|619.47|0|26
C|SPY|20250702|13:29:14.886016|S|100|619.43|0|100
C|SPY|20250702|13:30:03.119219|S|100|619.45|0|100
C|SPY|20250702|13:30:14.857934|S|100|619.49|0|100
C|SPY|20250702|13:30:20.766434|S|100|619.44|0|100
C|SPY|20250702|13:30:30.005294|S|100|619.43|0|100
C|SPY|20250702|13:30:38.729362|S|4|619.43|0|4
C|SPY|20250702|13:30:38.730963|S|100|619.43|0|100
C|SPY|20250702|13:30:59.897015|S|100|619.51|0|100
C|SPY|20250702|13:31:08.225604|S|100|619.62|0|100
C|SPY|20250702|13:31:09.544223|S|100|619.63|0|100
C|SPY|20250702|13:31:14.545568|S|100|619.59|0|100
C|SPY|20250702|13:31:25.933211|S|100|619.46|0|100
C|SPY|20250702|13:31:37.588058|S|24|619.44|0|24
C|SPY|20250702|13:31:38.111508|S|7|619.46|0|7
C|SPY|20250702|13:31:38.111676|S|100|619.46|0|100
C|SPY|20250702|13:31:38.112327|S|309|619.46|0|309
C|SPY|20250702|13:31:38.112356|S|300|619.46|0|300
C|SPY|20250702|13:31:38.125186|S|100|619.57|0|100
C|SPY|20250702|13:31:38.125186|S|100|619.56|0|100
C|SPY|20250702|13:31:38.127063|S|100|619.5|0|100
C|SPY|20250702|13:31:38.128073|S|100|619.49|0|100
C|SPY|20250702|13:31:38.145062|S|31|619.5|0|31
C|SPY|20250702|13:31:39.147177|S|1000|619.46|0|1000
C|SPY|20250702|13:31:43.321614|S|1|619.55|0|1
C|SPY|20250702|13:31:43.321961|S|1|619.55|0|1
C|SPY|20250702|13:31:43.757939|S|100|619.55|0|100
C|SPY|20250702|13:31:45.581472|S|10|619.53|0|10
C|SPY|20250702|13:31:50.098089|S|100|619.52|0|100
C|SPY|20250702|13:32:26.959839|S|1|619.48|0|1
C|SPY|20250702|13:32:26.959851|S|4|619.48|0|4
C|SPY|20250702|13:32:26.960532|S|95|619.48|0|95
C|SPY|20250702|13:32:26.961934|S|100|619.49|0|100
C|SPY|20250702|13:32:26.963728|S|100|619.5|0|100
C|SPY|20250702|13:32:26.963960|S|100|619.47|0|100
C|SPY|20250702|13:32:26.965478|S|100|619.51|0|100
C|SPY|20250702|13:32:26.971707|S|100|619.5|0|100
C|SPY|20250702|13:32:53.098310|S|100|619.53|0|100
C|SPY|20250702|13:33:15.551417|S|100|619.5|0|100
C|SPY|20250702|13:34:05.311824|S|100|619.58|0|100
C|SPY|20250702|13:34:16.612287|S|100|619.55|0|100
C|SPY|20250702|13:34:49.443024|S|100|619.55|0|100
C|SPY|20250702|13:35:21.914395|S|100|619.52|0|100
C|SPY|20250702|13:35:51.144473|S|100|619.43|0|100
C|SPY|20250702|13:36:36.627863|S|100|619.41|0|100
C|SPY|20250702|13:38:00.114949|S|100|619.37|0|100
C|SPY|20250702|13:38:01.155780|S|100|619.36|0|100
C|SPY|20250702|13:38:12.601704|S|100|619.38|0|100
C|SPY|20250702|13:38:12.602081|S|100|619.38|0|100
C|SPY|20250702|13:38:45.340785|S|100|619.43|0|100
C|SPY|20250702|13:38:57.668899|S|6|619.45|0|6
C|SPY|20250702|13:39:05.836830|S|84|619.44|0|84
C|SPY|20250702|13:39:32.432642|S|100|619.44|0|100
C|SPY|20250702|13:40:39.098915|S|100|619.43|0|100
C|SPY|20250702|13:40:47.978066|S|100|619.41|0|100
C|SPY|20250702|13:40:53.929573|S|100|619.39|0|100
C|SPY|20250702|13:41:09.709654|S|100|619.36|0|100
C|SPY|20250702|13:41:19.466726|S|100|619.34|0|100
C|SPY|20250702|13:41:41.471682|S|100|619.33|0|100
C|SPY|20250702|13:41:44.088798|S|100|619.34|0|100
C|SPY|20250702|13:41:46.101154|S|100|619.33|0|100
C|SPY|20250702|13:42:14.040919|S|100|619.37|0|100
C|SPY|20250702|13:42:29.713824|S|100|619.37|0|100
C|SPY|20250702|13:42:38.254016|S|100|619.33|0|100
C|SPY|20250702|13:42:53.747147|S|100|619.34|0|100
C|SPY|20250702|13:43:05.504197|S|100|619.41|0|100
C|SPY|20250702|13:43:17.097497|S|100|619.39|0|100
C|SPY|20250702|13:43:39.215682|S|100|619.36|0|100
C|SPY|20250702|13:43:43.405536|S|100|619.35|0|100
C|SPY|20250702|13:44:22.647961|S|100|619.41|0|100
C|SPY|20250702|13:44:29.045416|S|100|619.39|0|100
C|SPY|20250702|13:46:22.801492|S|100|619.37|0|100
C|SPY|20250702|13:46:38.510976|S|100|619.31|0|100
C|SPY|20250702|13:46:54.656480|S|100|619.36|0|100
C|SPY|20250702|13:47:45.077451|S|100|619.34|0|100
C|SPY|20250702|13:47:57.974097|S|2|619.37|0|2
C|SPY|20250702|13:48:38.618716|S|100|619.39|0|100
C|SPY|20250702|13:48:38.624453|S|100|619.39|0|100
C|SPY|20250702|13:49:02.010671|S|100|619.35|0|100
C|SPY|20250702|13:49:12.559032|S|100|619.36|0|100
C|SPY|20250702|13:49:48.472420|S|100|619.47|0|100
C|SPY|20250702|13:49:54.611393|S|2|619.47|0|2
C|SPY|20250702|13:49:54.611448|S|2|619.47|0|2
C|SPY|20250702|13:49:58.206140|S|100|619.46|0|100
C|SPY|20250702|13:50:18.136628|S|100|619.47|0|100
C|SPY|20250702|13:51:10.111651|S|100|619.48|0|100
C|SPY|20250702|13:51:10.111651|S|100|619.49|0|100
C|SPY|20250702|13:52:24.444912|S|100|619.56|0|100
C|SPY|20250702|13:52:28.750788|S|100|619.56|0|100
C|SPY|20250702|13:53:14.462879|S|100|619.66|0|100
C|SPY|20250702|13:53:27.384841|S|100|619.7|0|100
C|SPY|20250702|13:54:02.715879|S|6|619.6|0|6
C|SPY|20250702|13:54:02.715924|S|94|619.6|0|94
C|SPY|20250702|13:55:52.889602|S|11|619.56|0|11
C|SPY|20250702|13:55:52.889710|S|89|619.56|0|89
C|SPY|20250702|13:57:16.922017|S|100|619.51|0|100
C|SPY|20250702|13:57:23.474236|S|100|619.52|0|100
C|SPY|20250702|13:57:23.747038|S|100|619.52|0|100
C|SPY|20250702|13:57:24.395738|S|100|619.52|0|100
C|SPY|20250702|13:57:28.925099|S|100|619.53|0|100
C|SPY|20250702|13:58:01.273837|S|1|619.55|0|1
C|SPY|20250702|13:58:05.301915|S|100|619.56|0|100
C|SPY|20250702|13:58:40.232685|S|5|619.56|0|5
C|SPY|20250702|13:58:40.966731|S|15|619.56|0|15
C|SPY|20250702|13:58:47.337160|S|84|619.55|0|84
C|SPY|20250702|13:58:47.337179|S|16|619.55|0|16
C|SPY|20250702|13:59:14.889441|S|4|619.49|0|4
C|SPY|20250702|13:59:16.924181|S|100|619.47|0|100
C|SPY|20250702|13:59:44.306026|S|100|619.47|0|100
C|SPY|20250702|13:59:45.945018|S|100|619.43|0|100
C|SPY|20250702|13:59:57.664092|S|100|619.41|0|100
C|SPY|20250702|14:00:00.793741|S|100|619.45|0|100
C|SPY|20250702|14:00:18.218912|S|100|619.44|0|100
C|SPY|20250702|14:00:28.449629|S|100|619.41|0|100
C|SPY|20250702|14:00:52.022133|S|100|619.36|0|100
C|SPY|20250702|14:00:58.565631|S|100|619.38|0|100
C|SPY|20250702|14:01:21.218898|S|100|619.36|0|100
C|SPY|20250702|14:01:21.722576|S|100|619.34|0|100
C|SPY|20250702|14:01:22.901436|S|100|619.36|0|100
C|SPY|20250702|14:01:22.908058|S|100|619.37|0|100
C|SPY|20250702|14:01:22.924483|S|100|619.37|0|100
C|SPY|20250702|14:01:23.087224|S|100|619.36|0|100
C|SPY|20250702|14:01:23.327597|S|100|619.35|0|100
C|SPY|20250702|14:01:26.450137|S|3|619.34|0|3
C|SPY|20250702|14:01:37.575858|S|40|619.27|0|40
C|SPY|20250702|14:01:37.757491|S|60|619.27|0|60
C|SPY|20250702|14:01:38.938346|S|100|619.26|0|100
C|SPY|20250702|14:01:38.940748|S|100|619.26|0|100
C|SPY|20250702|14:01:52.375366|S|6|619.24|0|6
C|SPY|20250702|14:01:52.375382|S|2|619.24|0|2
C|SPY|20250702|14:01:52.375867|S|92|619.24|0|92
C|SPY|20250702|14:02:09.044088|S|100|619.32|0|100
C|SPY|20250702|14:02:11.347041|S|100|619.31|0|100
C|SPY|20250702|14:03:13.560472|S|100|619.26|0|100
C|SPY|20250702|14:03:19.722668|S|100|619.25|0|100
C|SPY|20250702|14:03:24.573886|S|100|619.32|0|100
C|SPY|20250702|14:04:14.341221|S|100|619.4|0|100
C|SPY|20250702|14:04:26.985334|S|100|619.44|0|100
C|SPY|20250702|14:04:30.339403|S|100|619.43|0|100
C|SPY|20250702|14:04:30.340645|S|6|619.43|0|6
C|SPY|20250702|14:04:30.340660|S|1|619.43|0|1
C|SPY|20250702|14:04:30.340660|S|1|619.43|0|1
C|SPY|20250702|14:04:30.340672|S|1|619.43|0|1
C|SPY|20250702|14:04:30.340747|S|91|619.43|0|91
C|SPY|20250702|14:04:41.946469|S|54|619.4|0|54
C|SPY|20250702|14:05:14.158279|S|100|619.38|0|100
C|SPY|20250702|14:05:17.174444|S|100|619.36|0|100
C|SPY|20250702|14:05:40.175224|S|100|619.45|0|100
C|SPY|20250702|14:06:00.058946|S|25|619.49|0|25
C|SPY|20250702|14:06:13.992536|S|100|619.47|0|100
C|SPY|20250702|14:06:30.034900|S|100|619.45|0|100
C|SPY|20250702|14:06:31.109809|S|11|619.47|0|11
C|SPY|20250702|14:06:51.048593|S|100|619.43|0|100
C|SPY|20250702|14:07:32.896987|S|100|619.43|0|100
C|SPY|20250702|14:07:59.421707|S|10|619.49|0|10
C|SPY|20250702|14:08:09.346655|S|25|619.54|0|25
C|SPY|20250702|14:08:14.927771|S|100|619.54|0|100
C|SPY|20250702|14:08:37.553490|S|3|619.53|0|3
C|SPY|20250702|14:08:37.608803|S|97|619.53|0|97
C|SPY|20250702|14:08:39.298588|S|100|619.53|0|100
C|SPY|20250702|14:09:29.590014|S|100|619.55|0|100
C|SPY|20250702|14:09:40.057421|S|100|619.58|0|100
C|SPY|20250702|14:09:49.381928|S|100|619.6|0|100
C|SPY|20250702|14:09:55.777990|S|100|619.57|0|100
C|SPY|20250702|14:10:10.237931|S|5|619.6|0|5
C|SPY|20250702|14:10:26.825025|S|13|619.63|0|13
C|SPY|20250702|14:10:51.536122|S|100|619.53|0|100
C|SPY|20250702|14:11:01.095038|S|100|619.51|0|100
C|SPY|20250702|14:11:43.795472|S|3|619.54|0|3
C|SPY|20250702|14:11:49.789267|S|100|619.51|0|100
C|SPY|20250702|14:11:54.819931|S|100|619.51|0|100
C|SPY|20250702|14:12:18.871131|S|100|619.56|0|100
C|SPY|20250702|14:12:19.598231|S|9|619.59|0|9
C|SPY|20250702|14:12:20.033520|S|100|619.58|0|100
C|SPY|20250702|14:12:36.534588|S|1|619.58|0|1
C|SPY|20250702|14:12:41.535960|S|1|619.55|0|1
C|SPY|20250702|14:12:41.535993|S|2|619.55|0|2
C|SPY|20250702|14:12:41.536001|S|97|619.55|0|97
C|SPY|20250702|14:13:07.979318|S|40|619.61|0|40
C|SPY|20250702|14:13:11.866354|S|100|619.63|0|100
C|SPY|20250702|14:13:15.427679|S|6|619.62|0|6
C|SPY|20250702|14:13:15.428842|S|5|619.62|0|5
C|SPY|20250702|14:13:16.765134|S|1|619.62|0|1
C|SPY|20250702|14:13:17.539533|S|100|619.6|0|100
C|SPY|20250702|14:13:17.540429|S|57|619.6|0|57
C|SPY|20250702|14:13:17.540467|S|43|619.6|0|43
C|SPY|20250702|14:13:33.435861|S|18|619.59|0|18
C|SPY|20250702|14:13:34.015821|S|80|619.59|0|80
C|SPY|20250702|14:13:38.254751|S|30|619.56|0|30
C|SPY|20250702|14:13:40.253890|S|100|619.56|0|100
C|SPY|20250702|14:13:55.070760|S|100|619.56|0|100
C|SPY|20250702|14:14:14.325429|S|100|619.6|0|100
C|SPY|20250702|14:14:29.656198|S|100|619.52|0|100
C|SPY|20250702|14:14:30.083687|S|100|619.51|0|100
C|SPY|20250702|14:14:31.407467|S|100|619.51|0|100
C|SPY|20250702|14:14:31.684141|S|100|619.51|0|100
C|SPY|20250702|14:15:07.915512|S|1|619.54|0|1
C|SPY|20250702|14:15:09.249391|S|100|619.48|0|100
C|SPY|20250702|14:15:15.093347|S|1|619.49|0|1
C|SPY|20250702|14:15:25.610376|S|20|619.45|0|20
C|SPY|20250702|14:15:38.659400|S|100|619.45|0|100
C|SPY|20250702|14:15:43.269096|S|100|619.42|0|100
C|SPY|20250702|14:16:10.906610|S|12|619.39|0|12
C|SPY|20250702|14:16:13.809699|S|100|619.36|0|100
C|SPY|20250702|14:16:32.538500|S|1|619.44|0|1
C|SPY|20250702|14:16:36.405368|S|1|619.42|0|1
C|SPY|20250702|14:16:54.195484|S|1|619.45|0|1
C|SPY|20250702|14:16:54.195857|S|99|619.45|0|99
C|SPY|20250702|14:16:57.876983|S|100|619.45|0|100
C|SPY|20250702|14:17:18.307963|S|100|619.39|0|100
C|SPY|20250702|14:17:58.253659|S|9|619.42|0|9
C|SPY|20250702|14:17:59.508470|S|100|619.4|0|100
C|SPY|20250702|14:18:40.993629|S|100|619.58|0|100
C|SPY|20250702|14:19:33.159909|S|100|619.63|0|100
C|SPY|20250702|14:19:58.501986|S|100|619.63|0|100
C|SPY|20250702|14:20:14.412068|S|100|619.65|0|100
C|SPY|20250702|14:20:28.216813|S|100|619.6|0|100
C|SPY|20250702|14:20:55.676744|S|2|619.57|0|2
C|SPY|20250702|14:21:36.119460|S|1|619.52|0|1
C|SPY|20250702|14:22:34.091968|S|100|619.55|0|100
C|SPY|20250702|14:23:06.604326|S|100|619.6|0|100
C|SPY|20250702|14:23:45.402388|S|9|619.55|0|9
C|SPY|20250702|14:24:01.033220|S|10|619.56|0|10
C|SPY|20250702|14:25:14.581184|S|100|619.59|0|100
C|SPY|20250702|14:25:33.751074|S|16|619.59|0|16
C|SPY|20250702|14:26:13.214992|S|100|619.56|0|100
C|SPY|20250702|14:26:32.314329|S|100|619.6|0|100
C|SPY|20250702|14:26:37.041801|S|100|619.61|0|100
C|SPY|20250702|14:27:00.361906|S|100|619.64|0|100
C|SPY|20250702|14:27:03.922506|S|8|619.64|0|8
C|SPY|20250702|14:27:03.924914|S|100|619.64|0|100
C|SPY|20250702|14:27:04.114510|S|77|619.65|0|77
C|SPY|20250702|14:27:10.088692|S|10|619.67|0|10
C|SPY|20250702|14:27:10.176170|S|3|619.68|0|3
C|SPY|20250702|14:27:10.700997|S|100|619.67|0|100
C|SPY|20250702|14:27:19.354101|S|100|619.68|0|100
C|SPY|20250702|14:28:06.903980|S|93|619.67|0|93
C|SPY|20250702|14:28:16.711752|S|100|619.68|0|100
C|SPY|20250702|14:28:31.343880|S|1|619.65|0|1
C|SPY|20250702|14:28:38.347432|S|1|619.65|0|1
C|SPY|20250702|14:28:40.420652|S|100|619.64|0|100
C|SPY|20250702|14:28:40.420956|S|100|619.64|0|100
C|SPY|20250702|14:29:09.075242|S|100|619.63|0|100
C|SPY|20250702|14:29:09.085341|S|100|619.63|0|100
C|SPY|20250702|14:29:30.875116|S|100|619.63|0|100
C|SPY|20250702|14:29:43.556805|S|100|619.57|0|100
C|SPY|20250702|14:29:43.562858|S|100|619.57|0|100
C|SPY|20250702|14:30:26.270456|S|1|619.7|0|1
C|SPY|20250702|14:30:26.270476|S|1|619.7|0|1
C|SPY|20250702|14:30:29.679412|S|100|619.7|0|100
C|SPY|20250702|14:30:30.234585|S|100|619.71|0|100
C|SPY|20250702|14:30:33.291154|S|100|619.7|0|100
C|SPY|20250702|14:30:37.964273|S|100|619.68|0|100
C|SPY|20250702|14:30:44.199826|S|100|619.66|0|100
C|SPY|20250702|14:30:52.740776|S|100|619.65|0|100
C|SPY|20250702|14:31:11.527691|S|100|619.65|0|100
C|SPY|20250702|14:31:11.527899|S|100|619.65|0|100
C|SPY|20250702|14:31:21.656348|S|3|619.68|0|3
C|SPY|20250702|14:31:21.656358|S|1|619.68|0|1
C|SPY|20250702|14:31:21.656442|S|1|619.68|0|1
C|SPY|20250702|14:31:21.656448|S|1|619.68|0|1
C|SPY|20250702|14:31:35.676321|S|100|619.7|0|100
C|SPY|20250702|14:31:35.684246|S|100|619.71|0|100
C|SPY|20250702|14:32:02.235409|S|100|619.7|0|100
C|SPY|20250702|14:32:05.661714|S|100|619.75|0|100
C|SPY|20250702|14:33:20.613835|S|100|619.8|0|100
C|SPY|20250702|14:33:20.613961|S|26|619.81|0|26
C|SPY|20250702|14:33:24.900320|S|8|619.8|0|8
C|SPY|20250702|14:33:24.900334|S|1|619.8|0|1
C|SPY|20250702|14:33:24.900334|S|2|619.8|0|2
C|SPY|20250702|14:34:35.533625|S|100|619.81|0|100
C|SPY|20250702|14:34:46.526441|S|22|619.81|0|22
C|SPY|20250702|14:35:10.465534|S|1|619.77|0|1
C|SPY|20250702|14:35:11.659102|S|100|619.75|0|100
C|SPY|20250702|14:35:12.327344|S|100|619.74|0|100
C|SPY|20250702|14:35:12.452613|S|100|619.74|0|100
C|SPY|20250702|14:35:12.585518|S|100|619.74|0|100
C|SPY|20250702|14:35:19.999207|S|100|619.73|0|100
C|SPY|20250702|14:35:20.698519|S|100|619.7|0|100
C|SPY|20250702|14:36:09.781663|S|100|619.75|0|100
C|SPY|20250702|14:36:21.273602|S|1|619.74|0|1
C|SPY|20250702|14:36:40.123119|S|100|619.8|0|100
C|SPY|20250702|14:37:03.111178|S|100|619.78|0|100
C|SPY|20250702|14:37:03.119486|S|100|619.78|0|100
C|SPY|20250702|14:37:21.617827|S|100|619.78|0|100
C|SPY|20250702|14:38:00.309792|S|100|619.82|0|100
C|SPY|20250702|14:38:04.202422|S|100|619.83|0|100
C|SPY|20250702|14:38:09.041607|S|99|619.79|0|99
C|SPY|20250702|14:38:33.526992|S|100|619.77|0|100
C|SPY|20250702|14:38:36.762663|S|48|619.74|0|48
C|SPY|20250702|14:39:55.300499|S|100|619.76|0|100
C|SPY|20250702|14:40:13.426776|S|12|619.82|0|12
C|SPY|20250702|14:40:17.607448|S|100|619.81|0|100
C|SPY|20250702|14:40:26.008737|S|100|619.8|0|100
C|SPY|20250702|14:41:04.241865|S|100|619.83|0|100
C|SPY|20250702|14:41:08.995027|S|1|619.83|0|1
C|SPY|20250702|14:41:08.995044|S|1|619.83|0|1
C|SPY|20250702|14:41:08.995226|S|98|619.83|0|98
C|SPY|20250702|14:41:08.997186|S|100|619.83|0|100
C|SPY|20250702|14:41:09.064170|S|100|619.83|0|100
C|SPY|20250702|14:41:46.420318|S|100|619.83|0|100
C|SPY|20250702|14:41:59.457431|S|100|619.87|0|100
C|SPY|20250702|14:42:12.177071|S|1|619.89|0|1
C|SPY|20250702|14:42:19.032119|S|100|619.92|0|100
C|SPY|20250702|14:42:21.621904|S|100|619.92|0|100
C|SPY|20250702|14:42:28.839582|S|10|619.92|0|10
C|SPY|20250702|14:42:28.839680|S|2|619.92|0|2
C|SPY|20250702|14:42:28.839691|S|1|619.92|0|1
C|SPY|20250702|14:44:05.480939|S|100|619.81|0|100
C|SPY|20250702|14:44:12.081668|S|100|619.81|0|100
C|SPY|20250702|14:44:35.740076|S|16|619.87|0|16
C|SPY|20250702|14:44:35.975736|S|71|619.86|0|71
C|SPY|20250702|14:44:58.896965|S|100|619.91|0|100
C|SPY|20250702|14:45:20.977126|S|100|619.86|0|100
C|SPY|20250702|14:45:24.008992|S|100|619.84|0|100
C|SPY|20250702|14:45:46.388165|S|100|619.83|0|100
C|SPY|20250702|14:46:18.951782|S|100|619.78|0|100
C|SPY|20250702|14:46:20.926869|S|100|619.76|0|100
C|SPY|20250702|14:47:00.112206|S|1|619.78|0|1
C|SPY|20250702|14:47:00.112232|S|99|619.78|0|99
C|SPY|20250702|14:47:06.889308|S|24|619.79|0|24
C|SPY|20250702|14:47:55.359459|S|100|619.89|0|100
C|SPY|20250702|14:48:30.666946|S|100|619.88|0|100
C|SPY|20250702|14:48:32.778022|S|100|619.87|0|100
C|SPY|20250702|14:48:35.319160|S|100|619.87|0|100
C|SPY|20250702|14:48:37.193581|S|100|619.87|0|100
C|SPY|20250702|14:49:00.035687|S|100|619.88|0|100
C|SPY|20250702|14:49:03.864307|S|100|619.91|0|100
C|SPY|20250702|14:49:12.004070|S|1|619.92|0|1
C|SPY|20250702|14:49:49.691711|S|100|619.84|0|100
C|SPY|20250702|14:50:04.800242|S|100|619.82|0|100
C|SPY|20250702|14:50:16.012676|S|100|619.86|0|100
C|SPY|20250702|14:50:27.973388|S|100|619.83|0|100
C|SPY|20250702|14:50:33.403555|S|2|619.82|0|2
C|SPY|20250702|14:50:34.109319|S|1|619.82|0|1
C|SPY|20250702|14:50:34.109342|S|1|619.82|0|1
C|SPY|20250702|14:50:34.109393|S|3|619.82|0|3
C|SPY|20250702|14:50:34.109630|S|3|619.82|0|3
C|SPY|20250702|14:50:34.109641|S|1|619.82|0|1
C|SPY|20250702|14:50:34.109648|S|1|619.82|0|1
C|SPY|20250702|14:50:34.482386|S|100|619.82|0|100
C|SPY|20250702|14:50:42.550293|S|100|619.8|0|100
C|SPY|20250702|14:50:47.554590|S|9|619.77|0|9
C|SPY|20250702|14:50:47.554597|S|1|619.77|0|1
C|SPY|20250702|14:50:47.554619|S|1|619.77|0|1
C|SPY|20250702|14:51:00.046196|S|100|619.74|0|100
C|SPY|20250702|14:51:04.532707|S|100|619.74|0|100
C|SPY|20250702|14:51:06.295760|S|100|619.74|0|100
C|SPY|20250702|14:51:06.296691|S|44|619.74|0|44
C|SPY|20250702|14:51:06.296777|S|56|619.74|0|56
C|SPY|20250702|14:51:14.363551|S|100|619.67|0|100
C|SPY|20250702|14:51:20.033053|S|100|619.69|0|100
C|SPY|20250702|14:52:22.733279|S|10|619.78|0|10
C|SPY|20250702|14:52:42.258164|S|19|619.78|0|19
C|SPY|20250702|14:52:48.809679|S|100|619.81|0|100
C|SPY|20250702|14:52:54.784925|S|100|619.8|0|100
C|SPY|20250702|14:52:54.784934|S|16|619.8|0|16
C|SPY|20250702|14:53:14.968292|S|100|619.83|0|100
C|SPY|20250702|14:53:54.664803|S|10|619.77|0|10
C|SPY|20250702|14:54:14.314209|S|100|619.72|0|100
C|SPY|20250702|14:54:14.314851|S|100|619.72|0|100
C|SPY|20250702|14:54:23.918166|S|100|619.76|0|100
C|SPY|20250702|14:54:39.302141|S|100|619.81|0|100
C|SPY|20250702|14:55:01.051580|S|100|619.81|0|100
C|SPY|20250702|14:56:04.234088|S|100|619.83|0|100
C|SPY|20250702|14:56:27.961997|S|10|619.89|0|10
C|SPY|20250702|14:56:47.791381|S|100|619.84|0|100
C|SPY|20250702|14:56:47.892256|S|100|619.84|0|100
C|SPY|20250702|14:56:50.376248|S|51|619.83|0|51
C|SPY|20250702|14:56:53.307588|S|100|619.82|0|100
C|SPY|20250702|14:57:51.562931|S|100|619.78|0|100
C|SPY|20250702|14:57:51.567819|S|100|619.78|0|100
C|SPY|20250702|14:58:02.255381|S|100|619.76|0|100
C|SPY|20250702|14:58:11.848293|S|100|619.81|0|100
C|SPY|20250702|14:58:18.427752|S|100|619.81|0|100
C|SPY|20250702|14:58:31.693583|S|47|619.83|0|47
C|SPY|20250702|14:58:34.473102|S|9|619.81|0|9
C|SPY|20250702|14:58:34.473115|S|91|619.81|0|91
C|SPY|20250702|14:58:34.484692|S|100|619.81|0|100
C|SPY|20250702|14:58:35.732539|S|100|619.79|0|100
C|SPY|20250702|14:58:41.043994|S|100|619.77|0|100
C|SPY|20250702|14:59:00.292885|S|44|619.83|0|44
C|SPY|20250702|14:59:00.292892|S|1|619.83|0|1
C|SPY|20250702|14:59:00.293017|S|55|619.83|0|55
C|SPY|20250702|14:59:00.339376|S|24|619.83|0|24
C|SPY|20250702|14:59:27.380784|S|100|619.82|0|100
C|SPY|20250702|14:59:29.295429|S|2|619.82|0|2
C|SPY|20250702|14:59:31.131025|S|9|619.82|0|9
C|SPY|20250702|14:59:32.469003|S|100|619.83|0|100
C|SPY|20250702|15:00:37.975502|S|100|619.91|0|100
C|SPY|20250702|15:00:54.123745|S|100|619.93|0|100
C|SPY|20250702|15:01:34.469246|S|22|619.98|0|22
C|SPY|20250702|15:01:51.313548|S|100|620|0|100
C|SPY|20250702|15:01:52.151285|S|100|619.98|0|100
C|SPY|20250702|15:02:07.024068|S|100|619.99|0|100
C|SPY|20250702|15:02:07.075886|S|100|619.98|0|100
C|SPY|20250702|15:02:18.149671|S|24|619.96|0|24
C|SPY|20250702|15:02:18.149804|S|5|619.96|0|5
C|SPY|20250702|15:02:18.149814|S|2|619.96|0|2
C|SPY|20250702|15:02:18.149936|S|1|619.96|0|1
C|SPY|20250702|15:02:18.151032|S|68|619.96|0|68
C|SPY|20250702|15:02:18.472635|S|100|619.96|0|100
C|SPY|20250702|15:02:19.203846|S|100|619.95|0|100
C|SPY|20250702|15:02:23.446498|S|100|619.95|0|100
C|SPY|20250702|15:02:33.180961|S|100|620.04|0|100
C|SPY|20250702|15:02:33.332790|S|100|620.04|0|100
C|SPY|20250702|15:02:34.879079|S|1|620.05|0|1
C|SPY|20250702|15:02:35.260778|S|100|620.03|0|100
C|SPY|20250702|15:02:35.261955|S|98|620.03|0|98
C|SPY|20250702|15:02:52.068642|S|100|620.01|0|100
C|SPY|20250702|15:03:16.361859|S|100|620.04|0|100
C|SPY|20250702|15:03:30.250302|S|100|620.06|0|100
C|SPY|20250702|15:03:34.762718|S|100|620.04|0|100
C|SPY|20250702|15:03:48.447391|S|100|620.06|0|100
C|SPY|20250702|15:04:14.496444|S|2|620.14|0|2
C|SPY|20250702|15:04:14.496531|S|98|620.14|0|98
C|SPY|20250702|15:04:15.934370|S|100|620.15|0|100
C|SPY|20250702|15:04:16.153525|S|100|620.15|0|100
C|SPY|20250702|15:04:16.306531|S|100|620.14|0|100
C|SPY|20250702|15:04:24.333946|S|33|620.08|0|33
C|SPY|20250702|15:04:32.529200|S|100|620.05|0|100
C|SPY|20250702|15:05:06.767741|S|100|620.06|0|100
C|SPY|20250702|15:05:36.523803|S|100|620.05|0|100
C|SPY|20250702|15:05:51.366969|S|100|620.08|0|100
C|SPY|20250702|15:05:53.326092|S|62|620.06|0|62
C|SPY|20250702|15:06:02.841712|S|100|620.06|0|100
C|SPY|20250702|15:06:14.205799|S|2|620.05|0|2
C|SPY|20250702|15:06:39.292170|S|1|620.05|0|1
C|SPY|20250702|15:06:39.292220|S|1|620.05|0|1
C|SPY|20250702|15:06:39.292250|S|2|620.05|0|2
C|SPY|20250702|15:06:39.292257|S|1|620.05|0|1
C|SPY|20250702|15:06:39.292283|S|1|620.05|0|1
C|SPY|20250702|15:06:39.292321|S|94|620.05|0|94
C|SPY|20250702|15:06:39.292321|S|3|620.05|0|3
C|SPY|20250702|15:07:44.801949|S|100|620|0|100
C|SPY|20250702|15:07:50.970572|S|10|620|0|10
C|SPY|20250702|15:08:00.548263|S|100|620.03|0|100
C|SPY|20250702|15:08:52.666103|S|100|620.06|0|100
C|SPY|20250702|15:09:12.324923|S|1|620.03|0|1
C|SPY|20250702|15:09:12.325022|S|99|620.03|0|99
C|SPY|20250702|15:09:21.739364|S|100|620.05|0|100
C|SPY|20250702|15:09:23.702384|S|100|620.02|0|100
C|SPY|20250702|15:09:29.474294|S|100|620|0|100
C|SPY|20250702|15:09:29.589975|S|2|620|0|2
C|SPY|20250702|15:10:00.653992|S|100|620.08|0|100
C|SPY|20250702|15:10:03.714171|S|100|620.07|0|100
C|SPY|20250702|15:10:03.847106|S|48|620.07|0|48
C|SPY|20250702|15:10:06.738311|S|12|620.07|0|12
C|SPY|20250702|15:10:20.285848|S|100|620.05|0|100
C|SPY|20250702|15:10:30.270783|S|99|620.04|0|99
C|SPY|20250702|15:11:06.327911|S|100|619.99|0|100
C|SPY|20250702|15:11:07.621325|S|36|619.99|0|36
C|SPY|20250702|15:11:08.212321|S|100|619.99|0|100
C|SPY|20250702|15:11:09.859520|S|100|619.98|0|100
C|SPY|20250702|15:11:13.595392|S|100|619.98|0|100
C|SPY|20250702|15:11:22.217913|S|10|620.02|0|10
C|SPY|20250702|15:11:52.273907|S|1|619.99|0|1
C|SPY|20250702|15:11:52.435231|S|6|619.98|0|6
C|SPY|20250702|15:11:52.435242|S|1|619.98|0|1
C|SPY|20250702|15:12:02.015626|S|100|619.94|0|100
C|SPY|20250702|15:12:03.072761|S|16|619.97|0|16
C|SPY|20250702|15:12:17.949576|S|100|619.98|0|100
C|SPY|20250702|15:12:24.453657|S|9|619.97|0|9
C|SPY|20250702|15:12:51.672714|S|1|620.03|0|1
C|SPY|20250702|15:12:52.262038|S|5|620.02|0|5
C|SPY|20250702|15:12:52.270612|S|1|620.02|0|1
C|SPY|20250702|15:12:53.004550|S|25|620.02|0|25
C|SPY|20250702|15:13:01.803511|S|2|620.04|0|2
C|SPY|20250702|15:13:01.803533|S|98|620.04|0|98
C|SPY|20250702|15:14:13.231552|S|100|620.01|0|100
C|SPY|20250702|15:14:34.986562|S|100|620.03|0|100
C|SPY|20250702|15:14:38.282719|S|100|620.01|0|100
C|SPY|20250702|15:16:12.861367|S|100|620.01|0|100
C|SPY|20250702|15:16:13.750334|S|1|620.02|0|1
C|SPY|20250702|15:16:25.486422|S|100|620.01|0|100
C|SPY|20250702|15:16:25.500313|S|100|620.01|0|100
C|SPY|20250702|15:16:25.971160|S|100|620|0|100
C|SPY|20250702|15:16:59.712212|S|100|619.96|0|100
C|SPY|20250702|15:17:04.015461|S|100|619.95|0|100
C|SPY|20250702|15:17:07.652012|S|100|619.95|0|100
C|SPY|20250702|15:17:09.368823|S|10|619.96|0|10
C|SPY|20250702|15:17:26.891075|S|100|619.93|0|100
C|SPY|20250702|15:17:41.624748|S|100|619.95|0|100
C|SPY|20250702|15:17:56.808602|E|100|619.98|0|100
C|SPY|20250702|15:18:02.212854|S|25|619.99|0|25
C|SPY|20250702|15:18:13.501904|S|100|619.99|0|100
C|SPY|20250702|15:18:20.413130|S|50|619.98|0|50
C|SPY|20250702|15:18:44.187646|S|100|619.94|0|100
C|SPY|20250702|15:18:53.402990|S|100|619.96|0|100
C|SPY|20250702|15:19:14.283605|S|10|619.97|0|10
C|SPY|20250702|15:19:18.928980|S|100|619.96|0|100
C|SPY|20250702|15:19:33.883547|S|100|619.96|0|100
C|SPY|20250702|15:19:48.388975|S|59|619.91|0|59
C|SPY|20250702|15:20:15.998560|S|100|619.86|0|100
C|SPY|20250702|15:20:31.856277|S|100|619.88|0|100
C|SPY|20250702|15:20:42.128291|S|100|619.9|0|100
C|SPY|20250702|15:20:43.207459|S|100|619.92|0|100
C|SPY|20250702|15:20:43.664521|S|100|619.92|0|100
C|SPY|20250702|15:21:09.200912|S|100|619.91|0|100
C|SPY|20250702|15:21:16.222376|S|100|619.93|0|100
C|SPY|20250702|15:21:16.222833|S|100|619.93|0|100
C|SPY|20250702|15:21:17.536389|S|100|619.94|0|100
C|SPY|20250702|15:21:49.752727|S|100|619.99|0|100
C|SPY|20250702|15:22:09.784534|S|100|620.02|0|100
C|SPY|20250702|15:22:47.143898|S|48|619.96|0|48
C|SPY|20250702|15:22:55.698998|S|11|619.97|0|11
C|SPY|20250702|15:22:55.699163|S|7|619.97|0|7
C|SPY|20250702|15:23:31.429523|S|8|619.97|0|8
C|SPY|20250702|15:24:37.239789|S|100|619.99|0|100
C|SPY|20250702|15:25:00.101816|S|100|619.93|0|100
C|SPY|20250702|15:25:24.589702|S|61|619.95|0|61
C|SPY|20250702|15:25:24.589702|S|100|619.95|0|100
C|SPY|20250702|15:25:25.399101|S|100|619.94|0|100
C|SPY|20250702|15:26:02.522587|S|100|619.91|0|100
C|SPY|20250702|15:26:04.952237|S|100|619.88|0|100
C|SPY|20250702|15:26:22.394715|S|100|619.86|0|100
C|SPY|20250702|15:26:23.256056|S|100|619.88|0|100
C|SPY|20250702|15:26:28.219084|S|11|619.9|0|11
C|SPY|20250702|15:26:28.246282|S|15|619.9|0|15
C|SPY|20250702|15:26:28.246282|S|89|619.9|0|89
C|SPY|20250702|15:26:28.246461|S|74|619.9|0|74
C|SPY|20250702|15:26:32.299626|S|30|619.9|0|30
C|SPY|20250702|15:26:38.918210|S|100|619.86|0|100
C|SPY|20250702|15:26:43.132852|S|100|619.88|0|100
C|SPY|20250702|15:26:43.134902|S|100|619.88|0|100
C|SPY|20250702|15:26:44.728539|S|100|619.87|0|100
C|SPY|20250702|15:27:22.909666|S|100|619.81|0|100
C|SPY|20250702|15:27:26.427647|S|100|619.78|0|100
C|SPY|20250702|15:27:30.279845|S|100|619.78|0|100
C|SPY|20250702|15:27:55.118591|S|13|619.75|0|13
C|SPY|20250702|15:27:55.118672|S|1|619.75|0|1
C|SPY|20250702|15:27:55.118684|S|86|619.75|0|86
C|SPY|20250702|15:27:58.751786|S|10|619.75|0|10
C|SPY|20250702|15:28:13.976757|S|100|619.75|0|100
C|SPY|20250702|15:28:46.004996|S|100|619.82|0|100
C|SPY|20250702|15:28:52.057348|S|100|619.8|0|100
C|SPY|20250702|15:28:55.615344|S|100|619.81|0|100
C|SPY|20250702|15:29:03.737540|S|100|619.77|0|100
C|SPY|20250702|15:29:55.592802|S|100|619.78|0|100
C|SPY|20250702|15:30:00.007861|S|100|619.75|0|100
C|SPY|20250702|15:30:01.015871|S|100|619.74|0|100
C|SPY|20250702|15:30:06.071148|S|100|619.75|0|100
C|SPY|20250702|15:30:06.740745|S|100|619.77|0|100
C|SPY|20250702|15:30:20.814756|S|100|619.83|0|100
C|SPY|20250702|15:30:27.388606|S|1|619.82|0|1
C|SPY|20250702|15:30:27.930271|S|12|619.82|0|12
C|SPY|20250702|15:30:32.150601|S|8|619.81|0|8
C|SPY|20250702|15:30:32.556186|S|100|619.81|0|100
C|SPY|20250702|15:30:33.795505|S|100|619.81|0|100
C|SPY|20250702|15:30:34.150940|S|100|619.81|0|100
C|SPY|20250702|15:30:39.658874|S|4|619.79|0|4
C|SPY|20250702|15:30:41.597691|S|100|619.77|0|100
C|SPY|20250702|15:30:47.736803|S|100|619.78|0|100
C|SPY|20250702|15:31:06.659060|S|54|619.83|0|54
C|SPY|20250702|15:31:15.513535|S|100|619.76|0|100
C|SPY|20250702|15:31:16.474974|S|1|619.76|0|1
C|SPY|20250702|15:31:18.082594|S|100|619.76|0|100
C|SPY|20250702|15:31:19.024503|S|100|619.76|0|100
C|SPY|20250702|15:31:55.959481|S|100|619.79|0|100
C|SPY|20250702|15:31:56.155318|S|100|619.79|0|100
C|SPY|20250702|15:32:40.077899|S|100|619.78|0|100
C|SPY|20250702|15:32:51.674374|S|100|619.83|0|100
C|SPY|20250702|15:32:52.753748|S|100|619.84|0|100
C|SPY|20250702|15:33:25.219518|S|11|619.91|0|11
C|SPY|20250702|15:33:43.604274|S|100|619.94|0|100
C|SPY|20250702|15:33:44.068706|S|100|619.94|0|100
C|SPY|20250702|15:33:55.551642|S|5|619.92|0|5
C|SPY|20250702|15:33:55.551689|S|95|619.92|0|95
C|SPY|20250702|15:34:20.061655|S|86|619.9|0|86
C|SPY|20250702|15:34:20.061689|S|14|619.9|0|14
C|SPY|20250702|15:34:34.072716|S|100|619.91|0|100
C|SPY|20250702|15:34:34.100537|S|100|619.9|0|100
C|SPY|20250702|15:34:34.307465|S|100|619.88|0|100
C|SPY|20250702|15:35:10.098108|S|100|619.88|0|100
C|SPY|20250702|15:35:12.342356|S|100|619.87|0|100
C|SPY|20250702|15:35:15.135653|S|100|619.91|0|100
C|SPY|20250702|15:35:16.786477|S|100|619.9|0|100
C|SPY|20250702|15:35:16.787210|S|5|619.9|0|5
C|SPY|20250702|15:35:16.787218|S|81|619.9|0|81
C|SPY|20250702|15:35:16.787261|S|2|619.9|0|2
C|SPY|20250702|15:35:16.787271|S|1|619.9|0|1
C|SPY|20250702|15:35:16.787360|S|1|619.9|0|1
C|SPY|20250702|15:35:25.363084|S|100|619.88|0|100
C|SPY|20250702|15:35:30.274198|S|2|619.87|0|2
C|SPY|20250702|15:35:30.274800|S|1|619.87|0|1
C|SPY|20250702|15:35:30.274810|S|1|619.87|0|1
C|SPY|20250702|15:35:30.274876|S|5|619.87|0|5
C|SPY|20250702|15:35:30.274987|S|91|619.87|0|91
C|SPY|20250702|15:35:35.401060|S|100|619.92|0|100
C|SPY|20250702|15:35:53.212398|S|7|619.95|0|7
C|SPY|20250702|15:35:53.212423|S|5|619.95|0|5
C|SPY|20250702|15:35:53.212435|S|88|619.95|0|88
C|SPY|20250702|15:36:05.357546|S|100|619.95|0|100
C|SPY|20250702|15:36:06.684229|S|5|619.93|0|5
C|SPY|20250702|15:36:07.909149|S|100|619.92|0|100
C|SPY|20250702|15:36:08.885361|S|100|619.9|0|100
C|SPY|20250702|15:36:37.472058|S|100|619.9|0|100
C|SPY|20250702|15:36:44.527833|S|100|619.87|0|100
C|SPY|20250702|15:36:44.547361|S|100|619.87|0|100
C|SPY|20250702|15:36:46.172476|S|100|619.87|0|100
C|SPY|20250702|15:36:46.831522|S|100|619.87|0|100
C|SPY|20250702|15:36:50.098407|S|7|619.85|0|7
C|SPY|20250702|15:37:02.881270|S|100|619.82|0|100
C|SPY|20250702|15:37:15.145022|S|36|619.81|0|36
C|SPY|20250702|15:37:19.193818|S|100|619.8|0|100
C|SPY|20250702|15:37:22.125509|S|1|619.78|0|1
C|SPY|20250702|15:37:22.930658|S|100|619.78|0|100
C|SPY|20250702|15:37:35.188989|S|100|619.8|0|100
C|SPY|20250702|15:37:44.869028|S|2|619.74|0|2
C|SPY|20250702|15:37:45.038547|S|3|619.73|0|3
C|SPY|20250702|15:37:45.038888|S|97|619.73|0|97
C|SPY|20250702|15:37:45.045537|S|11|619.73|0|11
C|SPY|20250702|15:37:45.180936|S|100|619.73|0|100
C|SPY|20250702|15:37:46.010761|S|100|619.73|0|100
C|SPY|20250702|15:37:52.493313|S|100|619.77|0|100
C|SPY|20250702|15:37:53.871218|S|30|619.77|0|30
C|SPY|20250702|15:37:55.027083|S|68|619.74|0|68
C|SPY|20250702|15:37:55.027094|S|15|619.74|0|15
C|SPY|20250702|15:37:55.027915|S|17|619.74|0|17
C|SPY|20250702|15:38:13.359022|S|100|619.75|0|100
C|SPY|20250702|15:38:13.470374|S|100|619.74|0|100
C|SPY|20250702|15:38:25.924711|S|100|619.73|0|100
C|SPY|20250702|15:39:46.088677|S|100|619.74|0|100
C|SPY|20250702|15:39:59.960530|S|7|619.75|0|7
C|SPY|20250702|15:40:00.225207|S|100|619.73|0|100
C|SPY|20250702|15:40:27.027125|S|100|619.71|0|100
C|SPY|20250702|15:40:44.370837|S|55|619.83|0|55
C|SPY|20250702|15:40:46.306043|S|100|619.79|0|100
C|SPY|20250702|15:41:12.209801|S|100|619.77|0|100
C|SPY|20250702|15:41:13.200319|S|100|619.76|0|100
C|SPY|20250702|15:41:31.414194|S|100|619.76|0|100
C|SPY|20250702|15:41:31.414194|S|100|619.76|0|100
C|SPY|20250702|15:41:33.605364|S|1|619.76|0|1
C|SPY|20250702|15:41:33.605399|S|1|619.76|0|1
C|SPY|20250702|15:41:33.605472|S|1|619.76|0|1
C|SPY|20250702|15:41:33.605491|S|1|619.76|0|1
C|SPY|20250702|15:41:33.605543|S|1|619.76|0|1
C|SPY|20250702|15:41:33.605949|S|95|619.76|0|95
C|SPY|20250702|15:41:34.888479|S|100|619.76|0|100
C|SPY|20250702|15:41:38.646918|S|9|619.76|0|9
C|SPY|20250702|15:41:38.646940|S|1|619.76|0|1
C|SPY|20250702|15:41:38.646941|S|1|619.76|0|1
C|SPY|20250702|15:41:38.646942|S|7|619.76|0|7
C|SPY|20250702|15:41:38.646952|S|6|619.76|0|6
C|SPY|20250702|15:41:38.646973|S|76|619.76|0|76
C|SPY|20250702|15:41:54.091855|S|100|619.73|0|100
C|SPY|20250702|15:41:54.514056|S|100|619.74|0|100
C|SPY|20250702|15:41:54.514090|S|60|619.74|0|60
C|SPY|20250702|15:41:54.514189|S|40|619.74|0|40
C|SPY|20250702|15:42:05.287763|S|100|619.7|0|100
C|SPY|20250702|15:42:05.744190|S|100|619.68|0|100
C|SPY|20250702|15:42:05.892261|S|100|619.68|0|100
C|SPY|20250702|15:42:05.896495|S|100|619.68|0|100
C|SPY|20250702|15:42:15.491847|S|100|619.64|0|100
C|SPY|20250702|15:42:29.061885|S|100|619.66|0|100
C|SPY|20250702|15:42:50.268555|S|100|619.67|0|100
C|SPY|20250702|15:42:50.708328|S|100|619.68|0|100
C|SPY|20250702|15:42:56.909220|S|100|619.69|0|100
C|SPY|20250702|15:43:01.358776|S|100|619.68|0|100
C|SPY|20250702|15:43:02.772445|S|100|619.65|0|100
C|SPY|20250702|15:43:02.772445|S|20|619.65|0|20
C|SPY|20250702|15:43:19.474155|S|100|619.69|0|100
C|SPY|20250702|15:43:21.110943|S|100|619.66|0|100
C|SPY|20250702|15:43:21.198237|S|100|619.66|0|100
C|SPY|20250702|15:43:28.013934|S|100|619.76|0|100
C|SPY|20250702|15:43:35.997709|S|100|619.77|0|100
C|SPY|20250702|15:43:39.344813|S|100|619.78|0|100
C|SPY|20250702|15:43:45.904287|S|100|619.78|0|100
C|SPY|20250702|15:43:51.426587|S|100|619.79|0|100
C|SPY|20250702|15:44:18.351975|S|100|619.83|0|100
C|SPY|20250702|15:44:18.470272|S|100|619.84|0|100
C|SPY|20250702|15:44:22.007874|S|100|619.84|0|100
C|SPY|20250702|15:44:40.613610|S|100|619.84|0|100
C|SPY|20250702|15:44:40.614757|S|30|619.84|0|30
C|SPY|20250702|15:44:40.614876|S|70|619.84|0|70
C|SPY|20250702|15:44:55.223403|S|100|619.86|0|100
C|SPY|20250702|15:44:57.803343|S|100|619.84|0|100
C|SPY|20250702|15:44:57.805162|S|93|619.84|0|93
C|SPY|20250702|15:44:57.805174|S|7|619.84|0|7
C|SPY|20250702|15:45:00.302752|S|2|619.84|0|2
C|SPY|20250702|15:45:00.302763|S|98|619.84|0|98
C|SPY|20250702|15:45:07.890966|S|100|619.87|0|100
C|SPY|20250702|15:45:10.847307|S|100|619.86|0|100
C|SPY|20250702|15:45:16.366965|S|100|619.84|0|100
C|SPY|20250702|15:45:16.369213|S|100|619.84|0|100
C|SPY|20250702|15:45:19.527822|S|100|619.87|0|100
C|SPY|20250702|15:45:27.234726|S|100|619.84|0|100
C|SPY|20250702|15:45:28.000830|S|100|619.82|0|100
C|SPY|20250702|15:45:29.296874|S|100|619.83|0|100
C|SPY|20250702|15:45:29.296971|S|100|619.83|0|100
C|SPY|20250702|15:45:35.054769|S|100|619.87|0|100
C|SPY|20250702|15:45:35.057880|S|100|619.87|0|100
C|SPY|20250702|15:45:50.342326|S|100|619.84|0|100
C|SPY|20250702|15:46:05.452757|S|100|619.79|0|100
C|SPY|20250702|15:46:08.138144|S|100|619.77|0|100
C|SPY|20250702|15:46:14.168955|S|100|619.79|0|100
C|SPY|20250702|15:46:23.788773|S|100|619.77|0|100
C|SPY|20250702|15:46:30.292950|S|1|619.78|0|1
C|SPY|20250702|15:46:40.484599|S|7|619.77|0|7
C|SPY|20250702|15:46:58.354126|S|100|619.74|0|100
C|SPY|20250702|15:47:08.123750|S|100|619.75|0|100
C|SPY|20250702|15:47:19.394818|S|100|619.72|0|100
C|SPY|20250702|15:47:21.296085|S|100|619.72|0|100
C|SPY|20250702|15:47:25.284433|S|100|619.77|0|100
C|SPY|20250702|15:47:26.277900|S|100|619.77|0|100
C|SPY|20250702|15:47:32.297603|S|28|619.78|0|28
C|SPY|20250702|15:47:35.296269|S|15|619.785|0|15
C|SPY|20250702|15:47:40.431150|S|2|619.83|0|2
C|SPY|20250702|15:47:40.514543|S|50|619.83|0|50
C|SPY|20250702|15:47:47.605541|S|100|619.79|0|100
C|SPY|20250702|15:47:55.252071|S|100|619.78|0|100
C|SPY|20250702|15:48:00.713818|S|100|619.79|0|100
C|SPY|20250702|15:48:04.778993|S|50|619.79|0|50
C|SPY|20250702|15:48:04.806552|S|100|619.79|0|100
C|SPY|20250702|15:48:16.099442|S|7|619.77|0|7
C|SPY|20250702|15:48:16.408408|S|100|619.76|0|100
C|SPY|20250702|15:48:23.827335|S|100|619.82|0|100
C|SPY|20250702|15:48:23.828671|S|100|619.82|0|100
C|SPY|20250702|15:48:34.980132|S|100|619.81|0|100
C|SPY|20250702|15:48:49.422833|S|100|619.82|0|100
C|SPY|20250702|15:48:49.423084|S|2|619.82|0|2
C|SPY|20250702|15:48:49.423098|S|98|619.82|0|98
C|SPY|20250702|15:49:11.107702|S|100|619.8|0|100
C|SPY|20250702|15:49:12.895588|S|100|619.79|0|100
C|SPY|20250702|15:49:30.180892|S|100|619.82|0|100
C|SPY|20250702|15:49:30.434118|S|100|619.82|0|100
C|SPY|20250702|15:49:36.975169|S|100|619.82|0|100
C|SPY|20250702|15:49:43.558086|S|100|619.82|0|100
C|SPY|20250702|15:49:48.194738|S|100|619.86|0|100
C|SPY|20250702|15:49:51.216921|S|100|619.85|0|100
C|SPY|20250702|15:49:51.225849|S|100|619.85|0|100
C|SPY|20250702|15:49:51.225974|S|100|619.85|0|100
C|SPY|20250702|15:50:00.010548|S|100|619.86|0|100
C|SPY|20250702|15:50:51.785155|S|100|619.84|0|100
C|SPY|20250702|15:50:51.785155|S|100|619.84|0|100
C|SPY|20250702|15:53:43.963643|S|9|620|0|9
C|SPY|20250702|15:53:43.966942|S|91|620|0|91
C|SPY|20250702|15:53:51.955024|S|100|620|0|100
C|SPY|20250702|15:54:36.961695|S|100|620.06|0|100
C|SPY|20250702|15:54:36.962005|S|5|620.06|0|5
C|SPY|20250702|15:54:36.962196|S|16|620.06|0|16
C|SPY|20250702|15:54:36.962284|S|79|620.06|0|79
C|SPY|20250702|15:54:40.039141|S|100|620.13|0|100
C|SPY|20250702|15:54:40.039928|S|100|620.13|0|100
C|SPY|20250702|15:54:40.040823|S|100|620.13|0|100
C|SPY|20250702|15:54:41.331860|S|12|620.23|0|12
C|SPY|20250702|15:54:41.718999|S|100|620.23|0|100
C|SPY|20250702|15:54:44.510723|S|40|620.21|0|40
C|SPY|20250702|15:54:44.511021|S|38|620.21|0|38
C|SPY|20250702|15:55:00.006821|S|100|620.18|0|100
C|SPY|20250702|15:55:00.028757|S|100|620.23|0|100
C|SPY|20250702|15:55:00.028766|S|66|620.23|0|66
C|SPY|20250702|15:55:00.028847|S|34|620.23|0|34
C|SPY|20250702|15:55:00.031701|S|23|620.22|0|23
C|SPY|20250702|15:55:00.049222|S|100|620.18|0|100
C|SPY|20250702|15:55:00.050098|S|100|620.19|0|100
C|SPY|20250702|15:55:00.108704|S|12|620.19|0|12
C|SPY|20250702|15:55:00.108713|S|3|620.19|0|3
C|SPY|20250702|15:55:00.108720|S|6|620.19|0|6
C|SPY|20250702|15:55:00.108737|S|79|620.19|0|79
C|SPY|20250702|15:55:03.053485|S|100|620.17|0|100
C|SPY|20250702|15:55:03.614451|S|100|620.19|0|100
C|SPY|20250702|15:55:05.400250|S|100|620.16|0|100
C|SPY|20250702|15:55:10.212223|S|100|620.19|0|100
C|SPY|20250702|15:55:11.186106|S|100|620.19|0|100
C|SPY|20250702|15:55:12.355329|S|100|620.19|0|100
C|SPY|20250702|15:55:12.482324|S|100|620.18|0|100
C|SPY|20250702|15:55:18.019659|S|31|620.22|0|31
C|SPY|20250702|15:55:19.621072|S|14|620.24|0|14
C|SPY|20250702|15:55:21.916872|S|33|620.27|0|33
C|SPY|20250702|15:55:28.700032|S|100|620.23|0|100
C|SPY|20250702|15:55:30.232143|S|100|620.27|0|100
C|SPY|20250702|15:55:31.443125|S|47|620.32|0|47
C|SPY|20250702|15:55:31.443125|S|53|620.32|0|53
C|SPY|20250702|15:55:32.125391|S|100|620.36|0|100
C|SPY|20250702|15:55:33.233102|S|100|620.34|0|100
C|SPY|20250702|15:55:34.340522|S|100|620.385|0|100
C|SPY|20250702|15:55:35.129836|S|100|620.38|0|100
C|SPY|20250702|15:55:40.755824|S|100|620.36|0|100
C|SPY|20250702|15:55:40.799518|S|100|620.33|0|100
C|SPY|20250702|15:55:44.578270|S|4|620.35|0|4
C|SPY|20250702|15:56:00.142499|S|100|620.31|0|100
C|SPY|20250702|15:56:01.455798|S|100|620.31|0|100
C|SPY|20250702|15:56:01.462929|S|100|620.3|0|100
C|SPY|20250702|15:56:01.463098|S|22|620.3|0|22
C|SPY|20250702|15:56:03.935210|S|1|620.29|0|1
C|SPY|20250702|15:56:08.997869|S|10|620.32|0|10
C|SPY|20250702|15:56:09.888972|S|10|620.32|0|10
C|SPY|20250702|15:56:09.888973|S|80|620.32|0|80
C|SPY|20250702|15:56:09.888973|S|83|620.32|0|83
C|SPY|20250702|15:56:09.889161|S|100|620.32|0|100
C|SPY|20250702|15:56:09.889161|S|100|620.32|0|100
C|SPY|20250702|15:56:09.889161|S|17|620.32|0|17
C|SPY|20250702|15:56:09.889195|S|100|620.32|0|100
C|SPY|20250702|15:56:09.889266|S|1|620.32|0|1
C|SPY|20250702|15:56:09.889321|S|100|620.32|0|100
C|SPY|20250702|15:56:09.889321|S|100|620.32|0|100
C|SPY|20250702|15:56:09.889321|S|99|620.32|0|99
C|SPY|20250702|15:56:14.912760|S|2|620.27|0|2
C|SPY|20250702|15:56:14.912773|S|1|620.27|0|1
C|SPY|20250702|15:56:14.912789|S|1|620.27|0|1
C|SPY|20250702|15:56:14.912790|S|96|620.27|0|96
C|SPY|20250702|15:56:16.089108|S|100|620.28|0|100
C|SPY|20250702|15:56:20.795766|S|100|620.28|0|100
C|SPY|20250702|15:56:30.463246|S|100|620.27|0|100
C|SPY|20250702|15:56:36.711998|S|100|620.26|0|100
C|SPY|20250702|15:56:54.549218|S|100|620.25|0|100
C|SPY|20250702|15:56:54.549218|S|100|620.25|0|100
C|SPY|20250702|15:56:54.870505|S|2|620.25|0|2
C|SPY|20250702|15:56:54.870531|S|98|620.25|0|98
C|SPY|20250702|15:56:56.033387|S|200|620.25|0|200
C|SPY|20250702|15:56:56.037676|S|100|620.26|0|100
C|SPY|20250702|15:57:04.591214|S|2|620.27|0|2
C|SPY|20250702|15:57:04.591226|S|1|620.27|0|1
C|SPY|20250702|15:57:04.591226|S|1|620.27|0|1
C|SPY|20250702|15:57:04.591236|S|100|620.27|0|100
C|SPY|20250702|15:57:12.671679|S|100|620.34|0|100
C|SPY|20250702|15:57:17.730864|S|7|620.37|0|7
C|SPY|20250702|15:57:17.741913|S|93|620.37|0|93
C|SPY|20250702|15:57:17.741913|S|7|620.37|0|7
C|SPY|20250702|15:57:17.742087|S|3|620.37|0|3
C|SPY|20250702|15:57:17.742407|S|100|620.37|0|100
C|SPY|20250702|15:57:17.742407|S|90|620.37|0|90
C|SPY|20250702|15:57:32.244899|S|100|620.37|0|100
C|SPY|20250702|15:57:40.141701|S|12|620.4|0|12
C|SPY|20250702|15:57:58.635943|S|100|620.35|0|100
C|SPY|20250702|15:58:00.006263|S|10|620.36|0|10
C|SPY|20250702|15:58:00.006282|S|2|620.36|0|2
C|SPY|20250702|15:58:00.006282|S|1|620.36|0|1
C|SPY|20250702|15:58:00.006296|S|87|620.36|0|87
C|SPY|20250702|15:58:00.060455|S|100|620.36|0|100
C|SPY|20250702|15:58:00.061093|S|100|620.36|0|100
C|SPY|20250702|15:58:15.296923|S|77|620.33|0|77
C|SPY|20250702|15:58:15.488626|S|23|620.33|0|23
C|SPY|20250702|15:58:15.488627|S|77|620.33|0|77
C|SPY|20250702|15:58:15.691861|S|100|620.32|0|100
C|SPY|20250702|15:58:17.046486|S|100|620.32|0|100
C|SPY|20250702|15:58:17.365705|S|23|620.32|0|23
C|SPY|20250702|15:58:22.976669|S|6|620.31|0|6
C|SPY|20250702|15:58:22.976679|S|94|620.31|0|94
C|SPY|20250702|15:58:25.711476|S|100|620.29|0|100
C|SPY|20250702|15:58:27.620634|S|100|620.3|0|100
C|SPY|20250702|15:58:32.666239|S|13|620.42|0|13
C|SPY|20250702|15:58:32.666250|S|2|620.42|0|2
C|SPY|20250702|15:58:33.212492|S|100|620.42|0|100
C|SPY|20250702|15:58:34.794157|S|100|620.39|0|100
C|SPY|20250702|15:58:38.216872|S|100|620.42|0|100
C|SPY|20250702|15:58:38.216924|S|2|620.42|0|2
C|SPY|20250702|15:58:38.217032|S|3|620.42|0|3
C|SPY|20250702|15:58:38.217052|S|1|620.42|0|1
C|SPY|20250702|15:58:44.364118|S|100|620.335|0|100
C|SPY|20250702|15:58:45.257894|S|100|620.35|0|100
C|SPY|20250702|15:58:52.332124|S|100|620.42|0|100
C|SPY|20250702|15:58:59.055593|S|100|620.41|0|100
C|SPY|20250702|15:59:00.473401|S|3|620.42|0|3
C|SPY|20250702|15:59:02.315023|S|1|620.39|0|1
C|SPY|20250702|15:59:05.840724|S|6|620.33|0|6
C|SPY|20250702|15:59:05.840870|S|100|620.33|0|100
C|SPY|20250702|15:59:05.840959|S|34|620.33|0|34
C|SPY|20250702|15:59:06.553840|S|1|620.34|0|1
C|SPY|20250702|15:59:07.834771|S|100|620.33|0|100
C|SPY|20250702|15:59:13.680231|S|100|620.35|0|100
C|SPY|20250702|15:59:16.680848|S|59|620.32|0|59
C|SPY|20250702|15:59:19.460456|S|100|620.35|0|100
C|SPY|20250702|15:59:20.573570|S|1000|620.38|0|1000
C|SPY|20250702|15:59:22.104174|S|100|620.35|0|100
C|SPY|20250702|15:59:26.619742|S|100|620.33|0|100
C|SPY|20250702|15:59:27.701159|S|100|620.4|0|100
C|SPY|20250702|15:59:28.077491|S|100|620.47|0|100
C|SPY|20250702|15:59:29.022594|S|100|620.45|0|100
C|SPY|20250702|15:59:29.022594|S|100|620.44|0|100
C|SPY|20250702|15:59:29.023940|S|100|620.42|0|100
C|SPY|20250702|15:59:29.025479|S|100|620.43|0|100
C|SPY|20250702|15:59:31.038981|S|100|620.42|0|100
C|SPY|20250702|15:59:31.716867|S|40|620.4|0|40
C|SPY|20250702|15:59:33.977926|S|100|620.38|0|100
C|SPY|20250702|15:59:34.087343|S|100|620.37|0|100
C|SPY|20250702|15:59:34.725349|S|100|620.35|0|100
C|SPY|20250702|15:59:34.893322|S|100|620.35|0|100
C|SPY|20250702|15:59:34.893322|S|100|620.33|0|100
C|SPY|20250702|15:59:34.893322|S|100|620.34|0|100
C|SPY|20250702|15:59:34.893733|S|100|620.32|0|100
C|SPY|20250702|15:59:35.005887|S|100|620.33|0|100
C|SPY|20250702|15:59:35.024791|S|100|620.33|0|100
C|SPY|20250702|15:59:35.594333|S|26|620.33|0|26
C|SPY|20250702|15:59:36.547578|S|100|620.28|0|100
C|SPY|20250702|15:59:38.727243|S|49|620.31|0|49
C|SPY|20250702|15:59:46.205189|S|100|620.29|0|100
C|SPY|20250702|15:59:48.785059|S|4|620.34|0|4
C|SPY|20250702|15:59:49.251250|S|1000|620.35|0|1000
C|SPY|20250702|15:59:49.350059|S|4|620.35|0|4
C|SPY|20250702|15:59:49.684791|S|4|620.35|0|4
C|SPY|20250702|15:59:49.793596|S|9|620.35|0|9
C|SPY|20250702|15:59:50.039507|S|100|620.38|0|100
C|SPY|20250702|15:59:50.542513|S|300|620.4|0|300
C|SPY|20250702|15:59:50.542972|S|700|620.4|0|700
C|SPY|20250702|15:59:52.034318|S|26|620.41|0|26
C|SPY|20250702|15:59:53.024559|S|100|620.38|0|100
C|SPY|20250702|15:59:53.052158|S|100|620.35|0|100
C|SPY|20250702|15:59:53.052158|S|100|620.36|0|100
C|SPY|20250702|15:59:53.052158|S|340|620.35|0|340
C|SPY|20250702|15:59:53.076457|S|34|620.36|0|34
C|SPY|20250702|15:59:53.367311|S|37|620.26|0|37
C|SPY|20250702|15:59:53.395598|S|100|620.28|0|100
C|SPY|20250702|15:59:53.808476|S|100|620.26|0|100
C|SPYD|20250702|10:07:26.584736|S|10|43.175|0|10
C|SPYD|20250702|10:11:35.287254|S|100|43.13|0|100
C|SPYD|20250702|10:13:53.450508|S|100|43.12|0|100
C|SPYD|20250702|10:44:16.791826|S|100|43.19|0|100
C|SPYD|20250702|10:46:37.434208|S|200|43.09|0|200
C|SPYD|20250702|12:26:47.403444|S|100|43.22|0|100
C|SPYD|20250702|13:48:59.941604|S|100|43.29|0|100
C|SPYD|20250702|13:50:53.751586|S|100|43.28|0|100
C|SPYD|20250702|14:09:55.601597|S|100|43.33|0|100
C|SPYD|20250702|14:11:16.087338|S|100|43.32|0|100
C|SPYD|20250702|14:15:34.449176|S|100|43.32|0|100
C|SPYD|20250702|14:24:05.164307|S|100|43.37|0|100
C|SPYD|20250702|14:26:24.864069|S|100|43.37|0|100
C|SPYD|20250702|14:33:30.946383|S|20|43.38|0|20
C|SPYD|20250702|14:33:30.946383|S|100|43.38|0|100
C|SPYD|20250702|14:44:35.215339|S|100|43.45|0|100
C|SPYD|20250702|14:54:14.414031|S|100|43.43|0|100
C|SPYD|20250702|14:56:46.541936|S|100|43.42|0|100
C|SPYD|20250702|15:02:49.387179|S|100|43.42|0|100
C|SPYD|20250702|15:13:42.017002|S|100|43.46|0|100
C|SPYD|20250702|15:13:42.017002|S|100|43.46|0|100
C|SPYD|20250702|15:15:11.491901|S|100|43.46|0|100
C|SPYD|20250702|15:22:26.352330|S|100|43.43|0|100
C|SPYD|20250702|15:23:00.917898|S|100|43.42|0|100
C|SPYD|20250702|15:23:00.917898|S|100|43.42|0|100
C|SPYD|20250702|15:24:00.571341|S|100|43.42|0|100
C|SPYD|20250702|15:26:01.045624|S|100|43.39|0|100
C|SPYD|20250702|15:30:39.526558|S|100|43.38|0|100
C|SPYD|20250702|15:30:39.526558|S|100|43.38|0|100
C|SPYD|20250702|15:30:48.214742|S|100|43.37|0|100
C|SPYD|20250702|15:30:48.214742|S|100|43.37|0|100
C|SPYD|20250702|15:30:50.948749|S|100|43.37|0|100
C|SPYD|20250702|15:31:18.640400|S|100|43.35|0|100
C|SPYD|20250702|15:32:09.403992|S|100|43.34|0|100
C|SPYD|20250702|15:34:03.814301|S|100|43.37|0|100
C|SPYD|20250702|15:34:34.254342|S|200|43.37|0|200
C|SPYD|20250702|15:36:52.094795|S|100|43.38|0|100
C|SPYD|20250702|15:36:59.672098|S|100|43.38|0|100
C|SPYD|20250702|15:37:43.807255|S|100|43.37|0|100
C|SPYD|20250702|15:38:25.024413|S|100|43.37|0|100
C|SPYD|20250702|15:38:25.024414|S|100|43.37|0|100
C|SPYD|20250702|15:39:12.465126|S|100|43.37|0|100
C|SPYD|20250702|15:43:21.108259|S|20|43.39|0|20
C|SPYD|20250702|15:43:21.109609|S|80|43.39|0|80
C|SPYD|20250702|15:44:00.759231|S|100|43.4|0|100
C|SPYD|20250702|15:44:22.126570|S|100|43.4|0|100
C|SPYD|20250702|15:44:33.800462|S|100|43.4|0|100
C|SPYD|20250702|15:45:55.012424|S|100|43.41|0|100
C|SPYD|20250702|15:45:58.112709|S|100|43.41|0|100
C|SPYD|20250702|15:46:19.318861|S|100|43.41|0|100
C|SPYD|20250702|15:46:53.170759|S|100|43.41|0|100
C|SPYD|20250702|15:47:32.158158|S|78|43.42|0|78
C|SPYD|20250702|15:50:30.026580|S|100|43.4|0|100
C|SPYD|20250702|15:51:09.097391|S|100|43.42|0|100
C|SPYD|20250702|15:51:35.098722|S|100|43.43|0|100
C|SPYD|20250702|15:51:51.616859|S|100|43.42|0|100
C|SPYD|20250702|15:52:29.811301|S|100|43.42|0|100
C|SPYD|20250702|15:52:39.322536|S|100|43.42|0|100
C|SPYD|20250702|15:52:40.581635|S|100|43.42|0|100
C|SPYD|20250702|15:52:56.086348|S|4|43.42|0|4
C|SPYD|20250702|15:53:30.107947|S|3|43.41|0|3
C|SPYD|20250702|15:53:52.071222|S|15|43.41|0|15
C|SPYD|20250702|15:54:40.615614|S|62|43.41|0|62
C|SPYD|20250702|15:55:00.121844|S|27|43.41|0|27
C|SPYD|20250702|15:59:13.670235|S|100|43.42|0|100
C|SPYG|20250702|09:30:01.536187|S|500|94.27|0|500
C|SPYG|20250702|09:30:01.536187|S|100|94.27|0|100
C|SPYG|20250702|09:45:29.710522|S|500|94.44|0|500
C|SPYG|20250702|10:26:05.042971|S|100|94.74|0|100
C|SPYG|20250702|10:28:22.741243|S|100|94.74|0|100
C|SPYG|20250702|10:44:16.786666|S|100|94.79|0|100
C|SPYG|20250702|10:44:16.791825|S|100|94.78|0|100
C|SPYG|20250702|10:44:16.979251|S|8|94.77|0|8
C|SPYG|20250702|10:44:16.979261|S|4|94.77|0|4
C|SPYG|20250702|10:44:17.118022|S|100|94.78|0|100
C|SPYG|20250702|10:44:42.216183|S|100|94.7|0|100
C|SPYG|20250702|10:44:48.218656|S|100|94.69|0|100
C|SPYG|20250702|11:01:50.671219|S|100|94.85|0|100
C|SPYG|20250702|11:06:31.630919|S|100|94.86|0|100
C|SPYG|20250702|11:26:15.711162|S|100|94.74|0|100
C|SPYG|20250702|11:30:39.872004|S|300|94.72|0|300
C|SPYG|20250702|11:31:37.964741|S|300|94.73|0|300
C|SPYG|20250702|11:31:37.965609|S|200|94.73|0|200
C|SPYG|20250702|11:41:01.870308|S|100|94.74|0|100
C|SPYG|20250702|11:46:52.926381|S|100|94.8|0|100
C|SPYG|20250702|12:08:43.583268|S|500|94.85|0|500
C|SPYG|20250702|12:10:05.464139|S|100|94.815|0|100
C|SPYG|20250702|12:26:47.398570|S|100|94.82|0|100
C|SPYG|20250702|12:26:47.407170|S|100|94.79|0|100
C|SPYG|20250702|12:26:47.456470|S|100|94.8|0|100
C|SPYG|20250702|12:26:47.766877|S|100|94.8|0|100
C|SPYG|20250702|12:26:47.767220|S|100|94.8|0|100
C|SPYG|20250702|12:26:50.543283|S|100|94.81|0|100
C|SPYG|20250702|12:29:31.587563|S|100|94.85|0|100
C|SPYG|20250702|12:39:39.450157|S|100|94.92|0|100
C|SPYG|20250702|13:00:03.956984|S|4|94.94|0|4
C|SPYG|20250702|13:03:13.411350|S|100|94.945|0|100
C|SPYG|20250702|13:22:06.749488|S|90|94.89|0|90
C|SPYG|20250702|13:23:28.608713|S|17|94.9|0|17
C|SPYG|20250702|13:31:38.122258|S|100|94.91|0|100
C|SPYG|20250702|14:07:28.899273|S|100|94.87|0|100
C|SPYG|20250702|14:08:20.975548|S|4|94.9|0|4
C|SPYG|20250702|14:13:38.256389|S|4|94.88|0|4
C|SPYG|20250702|14:14:29.523992|S|100|94.87|0|100
C|SPYG|20250702|14:32:02.401395|S|100|94.88|0|100
C|SPYG|20250702|14:46:01.345906|S|3|94.87|0|3
C|SPYG|20250702|15:16:25.972720|S|100|94.88|0|100
C|SPYG|20250702|15:16:25.973475|S|100|94.88|0|100
C|SPYG|20250702|15:42:48.675795|S|100|94.9|0|100
C|SPYG|20250702|15:50:01.233201|S|200|94.97|0|200
C|SPYG|20250702|15:50:02.027858|S|400|94.96|0|400
C|SPYG|20250702|15:50:12.279659|S|200|94.93|0|200
C|SPYG|20250702|15:51:34.773437|S|400|94.95|0|400
C|SPYG|20250702|15:54:10.985153|S|200|94.96|0|200
C|SPYG|20250702|15:54:40.370672|S|400|95|0|400
C|SPYG|20250702|15:55:00.036242|S|100|95.01|0|100
C|SPYG|20250702|15:55:00.036332|S|300|95.01|0|300
C|SPYI|20250702|09:39:40.857127|S|100|50.29|0|100
C|SPYI|20250702|09:41:26.445092|S|4|50.29|0|4
C|SPYI|20250702|09:41:31.538114|S|2|50.29|0|2
C|SPYI|20250702|09:41:32.063801|S|2|50.29|0|2
C|SPYI|20250702|09:42:22.800228|S|4|50.3|0|4
C|SPYI|20250702|09:51:22.718510|S|2|50.31|0|2
C|SPYI|20250702|09:57:39.851957|S|181|50.3|0|181
C|SPYI|20250702|09:59:26.036457|S|199|50.3|0|199
C|SPYI|20250702|09:59:26.691723|S|1|50.3|0|1
C|SPYI|20250702|10:03:41.409483|S|6|50.315|0|6
C|SPYI|20250702|10:05:47.349074|S|316|50.33|0|316
C|SPYI|20250702|10:15:39.912079|S|8|50.34|0|8
C|SPYI|20250702|10:25:34.536514|S|187|50.345|0|187
C|SPYI|20250702|10:28:22.737133|S|1800|50.36|0|1800
C|SPYI|20250702|10:35:03.182905|S|4|50.39|0|4
C|SPYI|20250702|10:46:21.748605|S|40|50.365|0|40
C|SPYI|20250702|10:48:38.718468|S|1|50.39|0|1
C|SPYI|20250702|10:55:18.140331|S|21|50.38|0|21
C|SPYI|20250702|10:58:54.509130|S|13|50.385|0|13
C|SPYI|20250702|11:06:54.287712|S|2|50.395|0|2
C|SPYI|20250702|11:06:58.882188|S|3|50.395|0|3
C|SPYI|20250702|11:14:55.408090|S|16|50.38|0|16
C|SPYI|20250702|11:16:39.325231|S|1|50.385|0|1
C|SPYI|20250702|11:18:49.541652|S|2|50.39|0|2
C|SPYI|20250702|11:19:46.623809|S|1|50.39|0|1
C|SPYI|20250702|11:26:01.325098|S|2|50.4|0|2
C|SPYI|20250702|11:45:54.405270|S|1800|50.41|0|1800
C|SPYI|20250702|11:47:15.905573|S|4|50.43|0|4
C|SPYI|20250702|11:54:05.033967|S|200|50.4|0|200
C|SPYI|20250702|12:26:32.259441|S|1|50.405|0|1
C|SPYI|20250702|12:37:38.794418|S|2|50.42|0|2
C|SPYI|20250702|12:39:47.003116|S|20|50.425|0|20
C|SPYI|20250702|12:40:01.393868|S|1|50.43|0|1
C|SPYI|20250702|12:40:31.216748|S|4|50.425|0|4
C|SPYI|20250702|12:45:36.706304|S|12|50.43|0|12
C|SPYI|20250702|13:06:14.693084|S|1|50.425|0|1
C|SPYI|20250702|13:40:39.279138|S|3|50.43|0|3
C|SPYI|20250702|13:55:26.918112|S|2|50.435|0|2
C|SPYI|20250702|13:56:43.090679|S|1|50.44|0|1
C|SPYI|20250702|13:56:52.360219|S|4|50.44|0|4
C|SPYI|20250702|13:59:35.241763|S|10|50.43|0|10
C|SPYI|20250702|14:03:19.848622|S|2|50.42|0|2
C|SPYI|20250702|14:09:56.635929|S|2|50.44|0|2
C|SPYI|20250702|14:10:55.781610|S|2|50.435|0|2
C|SPYI|20250702|14:12:53.071928|S|2|50.44|0|2
C|SPYI|20250702|14:12:56.547775|S|20|50.44|0|20
C|SPYI|20250702|14:14:35.609078|S|1|50.435|0|1
C|SPYI|20250702|14:16:26.816379|S|1|50.43|0|1
C|SPYI|20250702|14:16:35.293158|S|1|50.43|0|1
C|SPYI|20250702|14:17:38.843817|S|1|50.43|0|1
C|SPYI|20250702|14:18:43.332869|S|2|50.44|0|2
C|SPYI|20250702|14:23:23.871147|S|2|50.435|0|2
C|SPYI|20250702|14:24:02.418306|S|10|50.435|0|10
C|SPYI|20250702|14:50:21.528410|S|53|50.46|0|53
C|SPYI|20250702|14:50:42.472503|S|35|50.46|0|35
C|SPYI|20250702|14:51:14.302330|S|1|50.45|0|1
C|SPYI|20250702|15:07:32.702079|S|1|50.465|0|1
C|SPYI|20250702|15:19:59.284965|S|3|50.455|0|3
C|SPYI|20250702|15:25:23.709631|S|163|50.45|0|163
C|SPYI|20250702|15:26:32.791928|S|2|50.46|0|2
C|SPYI|20250702|15:37:21.156704|S|100|50.45|0|100
C|SPYI|20250702|15:37:55.186500|S|1|50.45|0|1
C|SPYI|20250702|15:38:04.325639|S|5|50.45|0|5
C|SPYI|20250702|15:39:47.668308|S|2|50.45|0|2
C|SPYI|20250702|15:42:32.639023|S|40|50.445|0|40
C|SPYI|20250702|15:42:40.377681|S|200|50.44|0|200
C|SPYI|20250702|15:57:34.185041|S|127|50.475|0|127
C|SPYI|20250702|15:58:44.248901|S|4|50.485|0|4
C|SPYI|20250702|15:59:53.609804|S|100|50.47|0|100
C|SPYQ|20250702|15:04:38.271211|S|126|138.11|0|126
C|SPYT|20250702|10:09:16.333563|S|100|17.87|0|100
C|SPYT|20250702|11:30:31.804668|S|100|17.93|0|100
C|SPYT|20250702|11:36:10.917395|S|100|17.94|0|100
C|SPYU|20250702|10:25:48.312435|S|300|43.27|0|300
C|SPYU|20250702|12:26:58.371739|S|300|43.48|0|300
C|SPYU|20250702|15:51:22.254335|S|3|43.75|0|3
C|SPYU|20250702|15:51:49.633611|S|100|43.75|0|100
C|SPYV|20250702|10:28:22.736966|S|100|52.78|0|100
C|SPYV|20250702|11:27:11.514770|S|100|52.9|0|100
C|SPYV|20250702|11:37:32.691047|S|100|52.94|0|100
C|SPYV|20250702|12:17:20.980692|S|100|52.89|0|100
C|SPYV|20250702|12:26:47.401025|S|100|52.855|0|100
C|SPYV|20250702|12:26:47.401213|S|100|52.855|0|100
C|SPYV|20250702|12:58:30.855126|S|100|52.87|0|100
C|SPYV|20250702|15:24:45.328500|S|40|52.945|0|40
C|SPYV|20250702|15:24:45.328500|S|300|52.945|0|300
C|SPYV|20250702|15:58:32.331689|S|400|52.96|0|400
C|SQEW|20250702|11:31:40.022088|S|200|33.44|0|200
C|SQEW|20250702|14:51:35.035707|S|463|33.51|0|463
C|SQM|20250702|09:32:52.502059|S|100|36.145|0|100
C|SQM|20250702|09:38:24.756881|S|100|36.28|0|100
C|SQM|20250702|09:42:08.399666|S|62|36.37|0|62
C|SQM|20250702|09:48:44.499781|S|100|36.315|0|100
C|SQM|20250702|10:10:44.034607|S|100|36.635|0|100
C|SQM|20250702|10:10:46.974984|S|100|36.56|0|100
C|SQM|20250702|10:18:03.412078|S|100|36.59|0|100
C|SQM|20250702|10:31:04.449038|S|38|36.56|0|38
C|SQM|20250702|10:32:13.105234|S|20|36.61|0|20
C|SQM|20250702|10:38:29.596730|S|38|36.695|0|38
C|SQM|20250702|10:43:18.971605|S|100|36.705|0|100
C|SQM|20250702|11:00:49.976773|S|100|37.02|0|100
C|SQM|20250702|11:00:50.331163|S|100|37.02|0|100
C|SQM|20250702|11:00:50.689517|S|100|37.02|0|100
C|SQM|20250702|11:04:41.341100|S|38|37.615|0|38
C|SQM|20250702|11:10:21.227745|S|38|37.445|0|38
C|SQM|20250702|11:20:03.207319|S|100|37.59|0|100
C|SQM|20250702|11:20:03.207319|S|150|37.59|0|150
C|SQM|20250702|11:20:21.862474|S|100|37.585|0|100
C|SQM|20250702|11:24:36.929281|S|10|37.46|0|10
C|SQM|20250702|11:24:44.789125|S|3|37.45|0|3
C|SQM|20250702|11:24:48.834634|S|97|37.45|0|97
C|SQM|20250702|11:35:19.708113|S|1|37.43|0|1
C|SQM|20250702|11:37:21.051881|S|38|37.5|0|38
C|SQM|20250702|11:42:31.132268|S|38|37.59|0|38
C|SQM|20250702|11:43:30.077733|S|100|37.575|0|100
C|SQM|20250702|11:45:04.124751|S|38|37.545|0|38
C|SQM|20250702|11:45:22.588704|S|100|37.48|0|100
C|SQM|20250702|11:45:22.588704|S|2|37.48|0|2
C|SQM|20250702|12:01:27.686199|S|150|37.64|0|150
C|SQM|20250702|12:01:57.982653|S|38|37.625|0|38
C|SQM|20250702|12:01:57.982718|S|38|37.625|0|38
C|SQM|20250702|12:01:57.982780|S|24|37.625|0|24
C|SQM|20250702|12:15:41.572891|S|100|37.485|0|100
C|SQM|20250702|12:16:24.148139|S|38|37.445|0|38
C|SQM|20250702|12:42:12.358701|S|5|37.1|0|5
C|SQM|20250702|12:43:28.620306|S|38|37.075|0|38
C|SQM|20250702|12:50:28.786910|S|100|37.02|0|100
C|SQM|20250702|12:51:13.854819|S|15|36.97|0|15
C|SQM|20250702|12:51:13.884807|S|15|36.96|0|15
C|SQM|20250702|13:37:59.944705|S|38|37|0|38
C|SQM|20250702|13:52:16.458201|S|100|37.07|0|100
C|SQM|20250702|14:21:24.767223|S|100|37|0|100
C|SQM|20250702|14:33:40.650134|S|100|37.17|0|100
C|SQM|20250702|14:38:07.680707|S|5|37.18|0|5
C|SQM|20250702|14:48:28.682603|S|38|37.12|0|38
C|SQM|20250702|14:48:28.682674|S|38|37.12|0|38
C|SQM|20250702|15:09:41.331489|S|100|37.23|0|100
C|SQM|20250702|15:09:41.332282|S|100|37.22|0|100
C|SQM|20250702|15:10:19.418480|S|1|37.2|0|1
C|SQM|20250702|15:18:37.381036|S|100|37.205|0|100
C|SQM|20250702|15:18:59.267614|S|58|37.2|0|58
C|SQM|20250702|15:29:51.002293|S|1|37.13|0|1
C|SQM|20250702|15:29:51.002459|S|199|37.13|0|199
C|SQM|20250702|15:31:41.046546|S|100|37.14|0|100
C|SQM|20250702|15:42:36.031981|S|200|37.06|0|200
C|SQM|20250702|15:56:25.416381|S|104|37.325|0|104
C|SQM|20250702|15:59:00.033025|S|166|37.41|0|166
C|SQM|20250702|15:59:00.064502|S|100|37.405|0|100
C|SQM|20250702|15:59:45.068646|S|100|37.42|0|100
C|SQNS|20250702|10:02:06.797486|S|300|1.44|0|300
C|SQNS|20250702|12:25:40.287434|S|200|1.43|0|200
C|SQQQ|20250702|09:30:17.488844|E|100|20.14|0|100
C|SQQQ|20250702|09:30:32.184196|S|100|20.15|0|100
C|SQQQ|20250702|09:30:32.260701|S|400|20.15|0|400
C|SQQQ|20250702|09:30:32.260799|S|200|20.15|0|200
C|SQQQ|20250702|09:30:51.736758|S|21|20.155|0|21
C|SQQQ|20250702|09:31:24.719114|S|100|20.17|0|100
C|SQQQ|20250702|09:32:29.226838|S|175|20.15|0|175
C|SQQQ|20250702|09:32:43.921603|S|50|20.1|0|50
C|SQQQ|20250702|09:32:45.219918|S|100|20.1|0|100
C|SQQQ|20250702|09:32:46.135099|S|5|20.1|0|5
C|SQQQ|20250702|09:32:48.247785|S|95|20.1|0|95
C|SQQQ|20250702|09:32:49.057668|S|100|20.1|0|100
C|SQQQ|20250702|09:32:56.495603|S|100|20.09|0|100
C|SQQQ|20250702|09:33:09.155678|S|100|20.1|0|100
C|SQQQ|20250702|09:33:11.153705|S|100|20.09|0|100
C|SQQQ|20250702|09:33:20.268985|S|100|20.11|0|100
C|SQQQ|20250702|09:33:29.102683|S|100|20.09|0|100
C|SQQQ|20250702|09:33:34.470478|S|100|20.09|0|100
C|SQQQ|20250702|09:33:47.653366|S|100|20.11|0|100
C|SQQQ|20250702|09:33:48.078126|S|100|20.11|0|100
C|SQQQ|20250702|09:33:50.135401|S|100|20.11|0|100
C|SQQQ|20250702|09:34:01.963774|S|48|20.1|0|48
C|SQQQ|20250702|09:34:01.963774|S|100|20.1|0|100
C|SQQQ|20250702|09:34:02.844082|S|20|20.1|0|20
C|SQQQ|20250702|09:34:03.243532|S|534|20.1|0|534
C|SQQQ|20250702|09:34:03.772137|S|100|20.1|0|100
C|SQQQ|20250702|09:34:11.373810|S|1586|20.12|0|1586
C|SQQQ|20250702|09:34:12.132025|S|100|20.11|0|100
C|SQQQ|20250702|09:34:28.385242|S|100|20.12|0|100
C|SQQQ|20250702|09:34:29.936698|S|100|20.12|0|100
C|SQQQ|20250702|09:34:42.719472|S|100|20.13|0|100
C|SQQQ|20250702|09:34:49.215631|S|30|20.13|0|30
C|SQQQ|20250702|09:35:02.197727|S|100|20.15|0|100
C|SQQQ|20250702|09:35:02.197727|S|100|20.15|0|100
C|SQQQ|20250702|09:35:05.444964|S|100|20.15|0|100
C|SQQQ|20250702|09:35:13.703098|S|100|20.14|0|100
C|SQQQ|20250702|09:35:21.364725|S|100|20.14|0|100
C|SQQQ|20250702|09:35:21.374660|S|100|20.14|0|100
C|SQQQ|20250702|09:35:21.613248|S|100|20.14|0|100
C|SQQQ|20250702|09:35:21.709273|S|100|20.14|0|100
C|SQQQ|20250702|09:35:21.735733|S|100|20.14|0|100
C|SQQQ|20250702|09:35:23.467998|S|100|20.14|0|100
C|SQQQ|20250702|09:35:25.515494|S|100|20.13|0|100
C|SQQQ|20250702|09:35:25.532608|S|100|20.13|0|100
C|SQQQ|20250702|09:35:34.438599|S|100|20.14|0|100
C|SQQQ|20250702|09:35:40.530634|S|10|20.14|0|10
C|SQQQ|20250702|09:35:40.530634|S|100|20.14|0|100
C|SQQQ|20250702|09:35:45.514091|S|40|20.13|0|40
C|SQQQ|20250702|09:35:45.762855|S|100|20.13|0|100
C|SQQQ|20250702|09:35:48.789074|S|100|20.13|0|100
C|SQQQ|20250702|09:36:20.110947|S|200|20.11|0|200
C|SQQQ|20250702|09:36:21.696128|S|100|20.1|0|100
C|SQQQ|20250702|09:36:34.338303|S|37|20.09|0|37
C|SQQQ|20250702|09:36:38.074490|S|50|20.07|0|50
C|SQQQ|20250702|09:36:40.223166|S|100|20.07|0|100
C|SQQQ|20250702|09:36:42.746570|S|100|20.07|0|100
C|SQQQ|20250702|09:36:43.488208|S|100|20.07|0|100
C|SQQQ|20250702|09:36:43.803858|S|100|20.07|0|100
C|SQQQ|20250702|09:36:53.473104|S|100|20.07|0|100
C|SQQQ|20250702|09:36:57.599782|S|100|20.07|0|100
C|SQQQ|20250702|09:37:00.718438|S|100|20.08|0|100
C|SQQQ|20250702|09:37:00.761161|S|100|20.08|0|100
C|SQQQ|20250702|09:37:08.983630|S|100|20.09|0|100
C|SQQQ|20250702|09:37:18.453431|S|100|20.09|0|100
C|SQQQ|20250702|09:37:26.767329|S|100|20.1|0|100
C|SQQQ|20250702|09:38:13.656695|S|100|20.06|0|100
C|SQQQ|20250702|09:38:25.134990|S|100|20.06|0|100
C|SQQQ|20250702|09:38:25.138570|S|100|20.06|0|100
C|SQQQ|20250702|09:38:25.835147|S|100|20.06|0|100
C|SQQQ|20250702|09:38:25.946512|S|122|20.06|0|122
C|SQQQ|20250702|09:38:25.946512|S|100|20.06|0|100
C|SQQQ|20250702|09:38:26.189712|S|100|20.06|0|100
C|SQQQ|20250702|09:38:27.748683|S|200|20.05|0|200
C|SQQQ|20250702|09:38:28.906497|S|200|20.05|0|200
C|SQQQ|20250702|09:38:30.281149|S|100|20.05|0|100
C|SQQQ|20250702|09:38:46.233981|S|100|20.05|0|100
C|SQQQ|20250702|09:38:51.682411|S|62|20.05|0|62
C|SQQQ|20250702|09:38:51.682412|S|49|20.05|0|49
C|SQQQ|20250702|09:38:52.604835|S|75|20.05|0|75
C|SQQQ|20250702|09:39:00.886798|S|100|20.05|0|100
C|SQQQ|20250702|09:39:59.970914|S|200|20.05|0|200
C|SQQQ|20250702|09:40:14.847002|S|100|20.06|0|100
C|SQQQ|20250702|09:40:27.983772|S|100|20.05|0|100
C|SQQQ|20250702|09:41:00.469573|S|100|20.1|0|100
C|SQQQ|20250702|09:41:05.273940|S|100|20.09|0|100
C|SQQQ|20250702|09:41:05.906208|S|100|20.09|0|100
C|SQQQ|20250702|09:41:08.576230|S|100|20.09|0|100
C|SQQQ|20250702|09:41:09.406185|S|100|20.09|0|100
C|SQQQ|20250702|09:41:11.241844|S|100|20.09|0|100
C|SQQQ|20250702|09:41:13.215215|S|200|20.08|0|200
C|SQQQ|20250702|09:41:13.215216|S|100|20.08|0|100
C|SQQQ|20250702|09:41:13.215216|S|100|20.08|0|100
C|SQQQ|20250702|09:41:25.550062|S|4400|20.12|0|4400
C|SQQQ|20250702|09:41:25.550063|S|100|20.12|0|100
C|SQQQ|20250702|09:41:26.593300|S|100|20.11|0|100
C|SQQQ|20250702|09:41:26.593337|S|100|20.11|0|100
C|SQQQ|20250702|09:41:30.207409|S|100|20.11|0|100
C|SQQQ|20250702|09:41:33.401756|S|200|20.11|0|200
C|SQQQ|20250702|09:41:36.263892|S|200|20.11|0|200
C|SQQQ|20250702|09:41:46.791552|S|100|20.09|0|100
C|SQQQ|20250702|09:41:46.814924|S|100|20.09|0|100
C|SQQQ|20250702|09:41:46.819963|S|100|20.09|0|100
C|SQQQ|20250702|09:41:53.299961|S|29|20.08|0|29
C|SQQQ|20250702|09:41:54.236726|S|171|20.08|0|171
C|SQQQ|20250702|09:41:54.236727|S|100|20.08|0|100
C|SQQQ|20250702|09:41:56.503184|S|100|20.08|0|100
C|SQQQ|20250702|09:41:56.985565|S|100|20.08|0|100
C|SQQQ|20250702|09:41:57.267794|S|100|20.08|0|100
C|SQQQ|20250702|09:41:58.764849|S|100|20.08|0|100
C|SQQQ|20250702|09:41:58.764850|S|100|20.08|0|100
C|SQQQ|20250702|09:41:58.846392|S|100|20.08|0|100
C|SQQQ|20250702|09:41:58.942228|S|100|20.08|0|100
C|SQQQ|20250702|09:41:59.005107|S|100|20.08|0|100
C|SQQQ|20250702|09:42:02.580515|S|100|20.08|0|100
C|SQQQ|20250702|09:42:11.836740|S|100|20.08|0|100
C|SQQQ|20250702|09:42:14.056148|S|100|20.08|0|100
C|SQQQ|20250702|09:42:15.754424|S|100|20.08|0|100
C|SQQQ|20250702|09:42:15.793937|S|100|20.08|0|100
C|SQQQ|20250702|09:42:22.204613|S|300|20.08|0|300
C|SQQQ|20250702|09:42:52.207784|S|100|20.09|0|100
C|SQQQ|20250702|09:42:52.208438|S|100|20.08|0|100
C|SQQQ|20250702|09:44:36.697176|S|200|20.08|0|200
C|SQQQ|20250702|09:45:12.782647|S|29|20.05|0|29
C|SQQQ|20250702|09:45:14.278999|S|300|20.05|0|300
C|SQQQ|20250702|09:45:29.708837|S|1|20.02|0|1
C|SQQQ|20250702|09:45:29.708837|S|100|20.02|0|100
C|SQQQ|20250702|09:45:29.708837|S|100|20.01|0|100
C|SQQQ|20250702|09:45:29.722478|S|300|20.01|0|300
C|SQQQ|20250702|09:45:30.759317|S|300|20.01|0|300
C|SQQQ|20250702|09:45:32.351510|S|100|20.02|0|100
C|SQQQ|20250702|09:45:33.394231|S|1|20.03|0|1
C|SQQQ|20250702|09:45:40.628371|S|100|20.03|0|100
C|SQQQ|20250702|09:45:47.847431|S|100|20.01|0|100
C|SQQQ|20250702|09:45:47.874259|S|100|20|0|100
C|SQQQ|20250702|09:45:47.874259|S|327|20|0|327
C|SQQQ|20250702|09:45:50.118148|S|300|20.01|0|300
C|SQQQ|20250702|09:46:12.942390|S|100|20.02|0|100
C|SQQQ|20250702|09:46:14.396794|S|100|20.01|0|100
C|SQQQ|20250702|09:46:16.054355|S|100|20.01|0|100
C|SQQQ|20250702|09:46:16.495675|S|100|20.01|0|100
C|SQQQ|20250702|09:46:20.432610|S|300|20|0|300
C|SQQQ|20250702|09:46:20.793633|S|100|20|0|100
C|SQQQ|20250702|09:46:21.715840|S|1|20|0|1
C|SQQQ|20250702|09:46:21.987877|S|100|19.99|0|100
C|SQQQ|20250702|09:46:24.714448|S|100|20|0|100
C|SQQQ|20250702|09:46:26.171724|S|100|20|0|100
C|SQQQ|20250702|09:46:26.171812|S|1200|20|0|1200
C|SQQQ|20250702|09:46:26.171819|S|200|20|0|200
C|SQQQ|20250702|09:46:26.171825|S|100|20|0|100
C|SQQQ|20250702|09:46:26.171838|S|100|20|0|100
C|SQQQ|20250702|09:46:29.644502|S|477|20|0|477
C|SQQQ|20250702|09:46:30.597211|S|400|19.99|0|400
C|SQQQ|20250702|09:46:41.303082|S|100|19.99|0|100
C|SQQQ|20250702|09:46:45.725286|S|100|19.99|0|100
C|SQQQ|20250702|09:46:57.679060|S|200|19.995|0|200
C|SQQQ|20250702|09:47:00.767308|S|98|19.99|0|98
C|SQQQ|20250702|09:47:01.227229|S|100|19.99|0|100
C|SQQQ|20250702|09:47:03.343175|S|100|19.99|0|100
C|SQQQ|20250702|09:47:10.541347|S|100|19.99|0|100
C|SQQQ|20250702|09:47:17.588696|S|300|20|0|300
C|SQQQ|20250702|09:47:20.098151|S|600|20.01|0|600
C|SQQQ|20250702|09:47:20.098343|S|200|20.01|0|200
C|SQQQ|20250702|09:47:20.098350|S|100|20.01|0|100
C|SQQQ|20250702|09:47:20.098358|S|100|20.01|0|100
C|SQQQ|20250702|09:47:20.098390|S|500|20.01|0|500
C|SQQQ|20250702|09:47:20.098406|S|1255|20.01|0|1255
C|SQQQ|20250702|09:47:20.098435|S|200|20.01|0|200
C|SQQQ|20250702|09:47:20.098444|S|400|20.01|0|400
C|SQQQ|20250702|09:47:20.098937|S|100|20.01|0|100
C|SQQQ|20250702|09:47:26.341478|S|300|20.01|0|300
C|SQQQ|20250702|09:47:37.978995|S|100|20|0|100
C|SQQQ|20250702|09:47:47.655887|S|240|20|0|240
C|SQQQ|20250702|09:47:47.655898|S|60|20|0|60
C|SQQQ|20250702|09:47:59.812371|S|300|20.01|0|300
C|SQQQ|20250702|09:48:21.327473|S|100|20.02|0|100
C|SQQQ|20250702|09:48:56.215278|S|100|20|0|100
C|SQQQ|20250702|09:49:15.641622|S|400|20|0|400
C|SQQQ|20250702|09:49:21.560503|S|400|20.01|0|400
C|SQQQ|20250702|09:49:30.903940|S|200|20.01|0|200
C|SQQQ|20250702|09:50:22.539531|S|100|20.03|0|100
C|SQQQ|20250702|09:50:23.163020|S|400|20.03|0|400
C|SQQQ|20250702|09:50:29.006549|S|400|20.03|0|400
C|SQQQ|20250702|09:50:31.946289|S|100|20.02|0|100
C|SQQQ|20250702|09:50:34.302506|S|100|20.02|0|100
C|SQQQ|20250702|09:50:49.517481|S|300|20.01|0|300
C|SQQQ|20250702|09:50:49.517481|S|100|20.01|0|100
C|SQQQ|20250702|09:50:49.945722|S|200|20.01|0|200
C|SQQQ|20250702|09:50:57.956776|S|200|20.01|0|200
C|SQQQ|20250702|09:51:35.169103|S|235|20.02|0|235
C|SQQQ|20250702|09:51:35.169163|S|200|20.02|0|200
C|SQQQ|20250702|09:51:42.964343|S|500|20.02|0|500
C|SQQQ|20250702|09:52:07.514021|S|578|20.02|0|578
C|SQQQ|20250702|09:52:13.897602|S|400|20.02|0|400
C|SQQQ|20250702|09:52:20.509862|S|100|20.01|0|100
C|SQQQ|20250702|09:52:21.745018|S|100|20.01|0|100
C|SQQQ|20250702|09:52:21.745018|S|2180|20.01|0|2180
C|SQQQ|20250702|09:52:34.735119|S|100|20.01|0|100
C|SQQQ|20250702|09:52:35.137758|S|100|20|0|100
C|SQQQ|20250702|09:52:36.271959|S|100|20|0|100
C|SQQQ|20250702|09:52:48.796115|S|100|20|0|100
C|SQQQ|20250702|09:52:56.671634|S|100|20|0|100
C|SQQQ|20250702|09:53:31.459370|S|200|19.99|0|200
C|SQQQ|20250702|09:53:41.937798|S|200|20|0|200
C|SQQQ|20250702|09:53:49.955733|S|100|20|0|100
C|SQQQ|20250702|09:53:56.553242|S|30|20|0|30
C|SQQQ|20250702|09:53:59.532853|S|100|19.99|0|100
C|SQQQ|20250702|09:54:13.933296|S|100|20|0|100
C|SQQQ|20250702|09:55:11.662490|S|535|20.01|0|535
C|SQQQ|20250702|09:55:11.748407|S|300|20.01|0|300
C|SQQQ|20250702|09:55:32.928335|S|100|20.02|0|100
C|SQQQ|20250702|09:55:45.689367|S|100|20.02|0|100
C|SQQQ|20250702|09:56:07.072940|S|100|20.02|0|100
C|SQQQ|20250702|09:56:07.076713|S|100|20.02|0|100
C|SQQQ|20250702|09:56:10.851402|S|100|20.01|0|100
C|SQQQ|20250702|09:56:10.851402|S|100|20.01|0|100
C|SQQQ|20250702|09:56:10.907392|S|100|20.01|0|100
C|SQQQ|20250702|09:56:10.931245|S|100|20.01|0|100
C|SQQQ|20250702|09:56:11.119485|S|100|20.01|0|100
C|SQQQ|20250702|09:56:11.141539|S|100|20.01|0|100
C|SQQQ|20250702|09:56:18.150526|S|100|20.03|0|100
C|SQQQ|20250702|09:56:31.120773|S|100|20.04|0|100
C|SQQQ|20250702|09:56:36.701660|S|100|20.03|0|100
C|SQQQ|20250702|09:56:36.701660|S|200|20.03|0|200
C|SQQQ|20250702|09:56:47.094319|S|300|20.03|0|300
C|SQQQ|20250702|09:56:51.965735|S|200|20.02|0|200
C|SQQQ|20250702|09:57:09.021332|S|200|20.04|0|200
C|SQQQ|20250702|09:57:13.165990|S|100|20.03|0|100
C|SQQQ|20250702|09:57:30.850529|S|200|20.01|0|200
C|SQQQ|20250702|09:57:32.696754|S|100|20.01|0|100
C|SQQQ|20250702|09:57:34.557355|S|200|20|0|200
C|SQQQ|20250702|09:57:34.557355|S|100|20|0|100
C|SQQQ|20250702|09:57:35.538599|S|500|20|0|500
C|SQQQ|20250702|09:57:35.539686|S|1417|20|0|1417
C|SQQQ|20250702|09:57:35.539722|S|400|20|0|400
C|SQQQ|20250702|09:57:35.539745|S|200|20|0|200
C|SQQQ|20250702|09:57:35.540706|S|100|20|0|100
C|SQQQ|20250702|09:57:49.846571|S|500|20.01|0|500
C|SQQQ|20250702|09:57:49.846613|S|2243|20.01|0|2243
C|SQQQ|20250702|09:59:23.847927|S|50|20.04|0|50
C|SQQQ|20250702|09:59:49.520811|S|100|20.05|0|100
C|SQQQ|20250702|10:00:18.564816|S|100|20.025|0|100
C|SQQQ|20250702|10:01:02.544258|S|800|20.01|0|800
C|SQQQ|20250702|10:01:02.558714|S|100|20|0|100
C|SQQQ|20250702|10:01:04.876755|S|100|20|0|100
C|SQQQ|20250702|10:01:08.673969|S|405|20|0|405
C|SQQQ|20250702|10:01:36.741979|S|100|20|0|100
C|SQQQ|20250702|10:01:45.306888|S|100|20|0|100
C|SQQQ|20250702|10:01:51.913824|S|200|20|0|200
C|SQQQ|20250702|10:02:10.940663|S|200|20.01|0|200
C|SQQQ|20250702|10:02:15.064947|S|100|20|0|100
C|SQQQ|20250702|10:02:15.818843|S|100|20.01|0|100
C|SQQQ|20250702|10:02:23.044043|S|200|19.99|0|200
C|SQQQ|20250702|10:02:41.912010|S|100|19.99|0|100
C|SQQQ|20250702|10:03:02.209722|S|200|19.98|0|200
C|SQQQ|20250702|10:03:02.209723|S|360|19.98|0|360
C|SQQQ|20250702|10:03:13.105995|S|200|19.99|0|200
C|SQQQ|20250702|10:03:20.765650|S|199|19.99|0|199
C|SQQQ|20250702|10:03:25.868973|S|100|19.98|0|100
C|SQQQ|20250702|10:03:44.482584|S|100|19.97|0|100
C|SQQQ|20250702|10:03:44.482584|S|157|19.97|0|157
C|SQQQ|20250702|10:03:44.482584|S|43|19.97|0|43
C|SQQQ|20250702|10:03:44.719807|S|100|19.97|0|100
C|SQQQ|20250702|10:04:06.462215|S|100|19.97|0|100
C|SQQQ|20250702|10:04:08.799379|S|100|19.97|0|100
C|SQQQ|20250702|10:04:49.367037|S|200|19.97|0|200
C|SQQQ|20250702|10:05:11.833099|S|100|19.97|0|100
C|SQQQ|20250702|10:05:20.146964|S|100|19.97|0|100
C|SQQQ|20250702|10:05:21.846328|S|200|19.97|0|200
C|SQQQ|20250702|10:05:58.946055|S|100|19.97|0|100
C|SQQQ|20250702|10:06:11.427747|S|100|19.97|0|100
C|SQQQ|20250702|10:06:20.790320|S|600|19.98|0|600
C|SQQQ|20250702|10:06:20.790419|S|3880|19.98|0|3880
C|SQQQ|20250702|10:06:29.619505|S|50|19.97|0|50
C|SQQQ|20250702|10:06:34.757013|S|200|19.97|0|200
C|SQQQ|20250702|10:06:40.249980|S|300|19.96|0|300
C|SQQQ|20250702|10:06:51.428549|S|100|19.96|0|100
C|SQQQ|20250702|10:06:54.192924|S|1000|19.95|0|1000
C|SQQQ|20250702|10:07:10.981552|S|100|19.94|0|100
C|SQQQ|20250702|10:07:28.523430|S|100|19.96|0|100
C|SQQQ|20250702|10:08:29.740845|S|100|19.95|0|100
C|SQQQ|20250702|10:08:39.590614|S|100|19.95|0|100
C|SQQQ|20250702|10:08:39.590773|S|90|19.95|0|90
C|SQQQ|20250702|10:08:39.596571|S|100|19.95|0|100
C|SQQQ|20250702|10:08:39.601660|S|100|19.95|0|100
C|SQQQ|20250702|10:08:55.786530|S|50|19.96|0|50
C|SQQQ|20250702|10:09:07.713482|S|100|19.95|0|100
C|SQQQ|20250702|10:09:40.927401|S|100|19.96|0|100
C|SQQQ|20250702|10:11:05.793464|S|1|19.93|0|1
C|SQQQ|20250702|10:11:21.301168|S|1|19.91|0|1
C|SQQQ|20250702|10:11:35.302177|S|100|19.92|0|100
C|SQQQ|20250702|10:11:35.302307|S|100|19.92|0|100
C|SQQQ|20250702|10:11:40.965647|S|250|19.915|0|250
C|SQQQ|20250702|10:11:44.620946|S|100|19.92|0|100
C|SQQQ|20250702|10:12:04.235520|E|50|19.905|0|50
C|SQQQ|20250702|10:12:07.358070|S|100|19.91|0|100
C|SQQQ|20250702|10:12:07.358078|S|100|19.91|0|100
C|SQQQ|20250702|10:12:35.832677|S|1900|19.905|0|1900
C|SQQQ|20250702|10:12:35.832677|S|4500|19.905|0|4500
C|SQQQ|20250702|10:12:35.832707|S|4500|19.905|0|4500
C|SQQQ|20250702|10:12:39.688532|S|4500|19.91|0|4500
C|SQQQ|20250702|10:12:42.923610|S|4500|19.9|0|4500
C|SQQQ|20250702|10:12:43.082330|S|1|19.89|0|1
C|SQQQ|20250702|10:12:43.148300|S|462|19.9|0|462
C|SQQQ|20250702|10:12:43.183994|S|1600|19.9|0|1600
C|SQQQ|20250702|10:12:43.186717|S|2438|19.9|0|2438
C|SQQQ|20250702|10:12:43.186717|S|2062|19.9|0|2062
C|SQQQ|20250702|10:12:51.239730|S|500|19.9|0|500
C|SQQQ|20250702|10:13:18.132074|S|100|19.92|0|100
C|SQQQ|20250702|10:13:18.132074|S|4500|19.92|0|4500
C|SQQQ|20250702|10:13:39.304932|S|70|19.91|0|70
C|SQQQ|20250702|10:13:58.517267|S|50|19.91|0|50
C|SQQQ|20250702|10:13:58.896676|S|100|19.91|0|100
C|SQQQ|20250702|10:13:58.896771|S|100|19.91|0|100
C|SQQQ|20250702|10:14:01.349559|S|500|19.91|0|500
C|SQQQ|20250702|10:14:48.279890|S|50|19.91|0|50
C|SQQQ|20250702|10:15:07.443086|S|132|19.905|0|132
C|SQQQ|20250702|10:15:37.722879|S|4055|19.9|0|4055
C|SQQQ|20250702|10:15:44.280258|S|3|19.89|0|3
C|SQQQ|20250702|10:15:55.396319|S|3|19.91|0|3
C|SQQQ|20250702|10:16:32.684305|S|3|19.91|0|3
C|SQQQ|20250702|10:16:32.684305|S|97|19.91|0|97
C|SQQQ|20250702|10:17:02.407290|S|10|19.89|0|10
C|SQQQ|20250702|10:17:23.902746|S|43|19.89|0|43
C|SQQQ|20250702|10:18:18.266881|S|100|19.91|0|100
C|SQQQ|20250702|10:18:40.363277|S|100|19.91|0|100
C|SQQQ|20250702|10:18:49.868810|S|59|19.91|0|59
C|SQQQ|20250702|10:19:04.139654|S|100|19.9|0|100
C|SQQQ|20250702|10:20:55.834559|S|100|19.91|0|100
C|SQQQ|20250702|10:20:55.834559|S|1322|19.91|0|1322
C|SQQQ|20250702|10:20:57.103987|S|100|19.91|0|100
C|SQQQ|20250702|10:21:06.592769|S|55|19.9|0|55
C|SQQQ|20250702|10:21:06.736578|S|7500|19.91|0|7500
C|SQQQ|20250702|10:21:06.826298|S|7500|19.91|0|7500
C|SQQQ|20250702|10:21:08.562560|S|100|19.9|0|100
C|SQQQ|20250702|10:21:09.423476|S|100|19.9|0|100
C|SQQQ|20250702|10:21:12.013444|S|100|19.9|0|100
C|SQQQ|20250702|10:22:28.915631|S|300|19.9|0|300
C|SQQQ|20250702|10:22:28.915632|S|100|19.9|0|100
C|SQQQ|20250702|10:22:29.671844|S|100|19.9|0|100
C|SQQQ|20250702|10:22:36.224734|S|65|19.9|0|65
C|SQQQ|20250702|10:23:13.966228|S|97|19.89|0|97
C|SQQQ|20250702|10:23:26.200683|S|100|19.89|0|100
C|SQQQ|20250702|10:23:26.200684|S|1100|19.89|0|1100
C|SQQQ|20250702|10:23:26.557764|S|21|19.895|0|21
C|SQQQ|20250702|10:23:42.710526|S|100|19.89|0|100
C|SQQQ|20250702|10:23:53.555904|S|100|19.88|0|100
C|SQQQ|20250702|10:24:01.528154|S|100|19.88|0|100
C|SQQQ|20250702|10:24:03.515517|S|100|19.88|0|100
C|SQQQ|20250702|10:24:13.372669|S|7500|19.89|0|7500
C|SQQQ|20250702|10:24:18.335716|S|100|19.88|0|100
C|SQQQ|20250702|10:24:18.335716|S|1100|19.88|0|1100
C|SQQQ|20250702|10:24:55.849060|S|100|19.88|0|100
C|SQQQ|20250702|10:25:00.017537|S|200|19.88|0|200
C|SQQQ|20250702|10:25:01.551024|S|200|19.88|0|200
C|SQQQ|20250702|10:25:01.581844|S|200|19.88|0|200
C|SQQQ|20250702|10:25:01.582726|S|200|19.88|0|200
C|SQQQ|20250702|10:25:01.594225|S|200|19.88|0|200
C|SQQQ|20250702|10:25:02.934304|S|200|19.88|0|200
C|SQQQ|20250702|10:25:13.762430|S|200|19.89|0|200
C|SQQQ|20250702|10:25:16.913437|S|200|19.89|0|200
C|SQQQ|20250702|10:25:16.913438|S|35|19.89|0|35
C|SQQQ|20250702|10:25:32.804395|S|100|19.89|0|100
C|SQQQ|20250702|10:25:36.131333|S|100|19.88|0|100
C|SQQQ|20250702|10:25:46.201861|S|100|19.88|0|100
C|SQQQ|20250702|10:25:48.312396|S|200|19.88|0|200
C|SQQQ|20250702|10:25:49.992932|S|300|19.87|0|300
C|SQQQ|20250702|10:25:50.007622|S|100|19.85|0|100
C|SQQQ|20250702|10:25:50.007622|S|1|19.85|0|1
C|SQQQ|20250702|10:25:50.007623|S|1|19.85|0|1
C|SQQQ|20250702|10:25:50.019668|S|2220|19.86|0|2220
C|SQQQ|20250702|10:25:50.106921|S|4500|19.85|0|4500
C|SQQQ|20250702|10:25:50.107383|S|400|19.85|0|400
C|SQQQ|20250702|10:25:51.667315|S|200|19.84|0|200
C|SQQQ|20250702|10:25:51.727193|S|1100|19.84|0|1100
C|SQQQ|20250702|10:25:51.957842|S|100|19.83|0|100
C|SQQQ|20250702|10:25:52.510424|S|200|19.84|0|200
C|SQQQ|20250702|10:25:53.945000|S|200|19.85|0|200
C|SQQQ|20250702|10:25:54.793228|S|1410|19.84|0|1410
C|SQQQ|20250702|10:25:55.884742|S|1|19.85|0|1
C|SQQQ|20250702|10:25:56.552631|S|1|19.84|0|1
C|SQQQ|20250702|10:26:00.129911|S|300|19.84|0|300
C|SQQQ|20250702|10:26:06.370247|S|4500|19.85|0|4500
C|SQQQ|20250702|10:26:08.945590|S|300|19.84|0|300
C|SQQQ|20250702|10:26:18.900327|S|200|19.85|0|200
C|SQQQ|20250702|10:26:22.791595|S|200|19.86|0|200
C|SQQQ|20250702|10:26:23.034763|S|320|19.85|0|320
C|SQQQ|20250702|10:26:23.034763|S|200|19.85|0|200
C|SQQQ|20250702|10:26:28.704592|S|400|19.85|0|400
C|SQQQ|20250702|10:26:35.593336|S|200|19.85|0|200
C|SQQQ|20250702|10:26:38.842328|S|154|19.85|0|154
C|SQQQ|20250702|10:26:40.984258|S|92|19.85|0|92
C|SQQQ|20250702|10:26:47.301128|S|400|19.85|0|400
C|SQQQ|20250702|10:26:47.301128|S|200|19.85|0|200
C|SQQQ|20250702|10:27:11.855462|S|100|19.83|0|100
C|SQQQ|20250702|10:27:20.974077|S|100|19.83|0|100
C|SQQQ|20250702|10:27:21.527583|S|200|19.83|0|200
C|SQQQ|20250702|10:27:25.058204|S|200|19.83|0|200
C|SQQQ|20250702|10:27:25.487596|S|200|19.82|0|200
C|SQQQ|20250702|10:27:30.205862|S|10|19.83|0|10
C|SQQQ|20250702|10:27:30.206171|S|60|19.83|0|60
C|SQQQ|20250702|10:28:12.354713|S|600|19.84|0|600
C|SQQQ|20250702|10:28:12.355055|S|100|19.84|0|100
C|SQQQ|20250702|10:28:17.569089|S|100|19.83|0|100
C|SQQQ|20250702|10:28:19.757315|S|100|19.83|0|100
C|SQQQ|20250702|10:28:22.736883|S|2881|19.835|0|2881
C|SQQQ|20250702|10:28:22.736883|S|1201|19.835|0|1201
C|SQQQ|20250702|10:28:22.736951|S|6400|19.835|0|6400
C|SQQQ|20250702|10:28:22.737023|S|500|19.835|0|500
C|SQQQ|20250702|10:28:22.737292|S|600|19.835|0|600
C|SQQQ|20250702|10:28:22.737432|S|133|19.84|0|133
C|SQQQ|20250702|10:28:22.737470|S|300|19.84|0|300
C|SQQQ|20250702|10:28:22.737482|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.737524|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.737569|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.737606|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.737714|S|300|19.84|0|300
C|SQQQ|20250702|10:28:22.737760|S|1748|19.84|0|1748
C|SQQQ|20250702|10:28:22.737760|S|200|19.84|0|200
C|SQQQ|20250702|10:28:22.777694|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.777720|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.855651|S|300|19.84|0|300
C|SQQQ|20250702|10:28:22.855659|S|3000|19.84|0|3000
C|SQQQ|20250702|10:28:22.855704|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.855743|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.855852|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.855906|S|100|19.84|0|100
C|SQQQ|20250702|10:28:22.855951|S|100|19.84|0|100
C|SQQQ|20250702|10:28:23.008941|S|100|19.84|0|100
C|SQQQ|20250702|10:28:23.009063|S|400|19.84|0|400
C|SQQQ|20250702|10:28:23.009063|S|3500|19.84|0|3500
C|SQQQ|20250702|10:28:25.658293|S|100|19.83|0|100
C|SQQQ|20250702|10:28:28.191987|S|100|19.83|0|100
C|SQQQ|20250702|10:28:28.192021|S|100|19.83|0|100
C|SQQQ|20250702|10:28:34.036509|S|78|19.82|0|78
C|SQQQ|20250702|10:28:49.984041|S|100|19.83|0|100
C|SQQQ|20250702|10:28:59.128004|S|200|19.82|0|200
C|SQQQ|20250702|10:29:00.637667|S|100|19.82|0|100
C|SQQQ|20250702|10:29:01.412045|S|100|19.81|0|100
C|SQQQ|20250702|10:29:05.045948|S|200|19.81|0|200
C|SQQQ|20250702|10:29:05.045948|S|200|19.81|0|200
C|SQQQ|20250702|10:29:09.820145|S|3817|19.81|0|3817
C|SQQQ|20250702|10:29:09.820145|S|100|19.81|0|100
C|SQQQ|20250702|10:29:10.921351|S|325|19.805|0|325
C|SQQQ|20250702|10:29:42.665952|S|100|19.81|0|100
C|SQQQ|20250702|10:29:43.606544|S|200|19.81|0|200
C|SQQQ|20250702|10:30:24.451667|S|200|19.8|0|200
C|SQQQ|20250702|10:30:24.451667|S|100|19.8|0|100
C|SQQQ|20250702|10:30:24.451667|S|100|19.8|0|100
C|SQQQ|20250702|10:30:30.537612|S|200|19.79|0|200
C|SQQQ|20250702|10:30:30.539279|S|400|19.79|0|400
C|SQQQ|20250702|10:31:02.721725|S|100|19.8|0|100
C|SQQQ|20250702|10:31:28.421102|S|550|19.795|0|550
C|SQQQ|20250702|10:34:21.456302|S|500|19.8|0|500
C|SQQQ|20250702|10:35:01.136334|S|200|19.78|0|200
C|SQQQ|20250702|10:36:22.469122|S|200|19.77|0|200
C|SQQQ|20250702|10:38:29.162877|S|100|19.78|0|100
C|SQQQ|20250702|10:40:02.435537|S|110|19.79|0|110
C|SQQQ|20250702|10:40:40.242234|S|3|19.77|0|3
C|SQQQ|20250702|10:42:25.547268|S|100|19.77|0|100
C|SQQQ|20250702|10:42:25.547277|S|400|19.77|0|400
C|SQQQ|20250702|10:42:35.133064|S|100|19.77|0|100
C|SQQQ|20250702|10:43:15.082786|S|120|19.76|0|120
C|SQQQ|20250702|10:44:08.755735|S|100|19.76|0|100
C|SQQQ|20250702|10:44:08.755735|S|50|19.76|0|50
C|SQQQ|20250702|10:44:16.955476|S|1077|19.8|0|1077
C|SQQQ|20250702|10:44:17.750970|S|100|19.8|0|100
C|SQQQ|20250702|10:44:22.154028|S|100|19.8|0|100
C|SQQQ|20250702|10:44:25.223111|S|100|19.81|0|100
C|SQQQ|20250702|10:44:25.231913|S|100|19.81|0|100
C|SQQQ|20250702|10:44:25.449447|S|100|19.81|0|100
C|SQQQ|20250702|10:44:27.649700|S|100|19.83|0|100
C|SQQQ|20250702|10:44:31.003057|S|400|19.83|0|400
C|SQQQ|20250702|10:44:31.003057|S|100|19.83|0|100
C|SQQQ|20250702|10:44:35.117973|S|100|19.84|0|100
C|SQQQ|20250702|10:44:43.057099|S|100|19.86|0|100
C|SQQQ|20250702|10:44:43.130382|S|100|19.86|0|100
C|SQQQ|20250702|10:44:43.946640|S|100|19.86|0|100
C|SQQQ|20250702|10:44:45.664560|S|95|19.85|0|95
C|SQQQ|20250702|10:44:45.664560|S|100|19.85|0|100
C|SQQQ|20250702|10:44:46.250839|S|100|19.85|0|100
C|SQQQ|20250702|10:44:59.893075|S|400|19.86|0|400
C|SQQQ|20250702|10:44:59.893075|S|1000|19.86|0|1000
C|SQQQ|20250702|10:45:00.030854|S|100|19.85|0|100
C|SQQQ|20250702|10:45:03.867090|S|700|19.82|0|700
C|SQQQ|20250702|10:45:03.867090|S|100|19.83|0|100
C|SQQQ|20250702|10:45:12.573844|S|760|19.85|0|760
C|SQQQ|20250702|10:45:12.579843|S|100|19.85|0|100
C|SQQQ|20250702|10:45:13.932757|S|100|19.86|0|100
C|SQQQ|20250702|10:45:13.932757|S|100|19.86|0|100
C|SQQQ|20250702|10:45:14.174882|S|100|19.86|0|100
C|SQQQ|20250702|10:45:30.545391|S|600|19.84|0|600
C|SQQQ|20250702|10:45:30.545756|S|200|19.84|0|200
C|SQQQ|20250702|10:45:50.693753|S|100|19.85|0|100
C|SQQQ|20250702|10:46:07.471495|S|100|19.82|0|100
C|SQQQ|20250702|10:46:07.471773|S|100|19.82|0|100
C|SQQQ|20250702|10:46:07.472519|S|100|19.82|0|100
C|SQQQ|20250702|10:46:11.405077|S|100|19.82|0|100
C|SQQQ|20250702|10:46:16.687742|S|1400|19.8|0|1400
C|SQQQ|20250702|10:46:17.670466|S|100|19.8|0|100
C|SQQQ|20250702|10:46:40.103762|S|100|19.8|0|100
C|SQQQ|20250702|10:47:10.543891|S|30|19.79|0|30
C|SQQQ|20250702|10:47:56.529773|S|53|19.75|0|53
C|SQQQ|20250702|10:47:56.875876|S|4|19.75|0|4
C|SQQQ|20250702|10:47:56.908126|S|134|19.75|0|134
C|SQQQ|20250702|10:47:58.691732|S|40|19.75|0|40
C|SQQQ|20250702|10:47:59.212634|S|3|19.75|0|3
C|SQQQ|20250702|10:47:59.540708|S|5|19.75|0|5
C|SQQQ|20250702|10:48:13.161823|S|1300|19.75|0|1300
C|SQQQ|20250702|10:48:25.591136|S|1000|19.76|0|1000
C|SQQQ|20250702|10:48:33.410883|S|1|19.76|0|1
C|SQQQ|20250702|10:48:57.632010|S|100|19.75|0|100
C|SQQQ|20250702|10:51:03.935794|S|99|19.72|0|99
C|SQQQ|20250702|10:51:18.725068|S|1|19.73|0|1
C|SQQQ|20250702|10:51:24.396695|S|100|19.73|0|100
C|SQQQ|20250702|10:51:52.146335|S|49|19.73|0|49
C|SQQQ|20250702|10:52:34.067119|S|100|19.73|0|100
C|SQQQ|20250702|10:53:30.822848|S|100|19.72|0|100
C|SQQQ|20250702|10:53:30.822901|S|200|19.72|0|200
C|SQQQ|20250702|10:53:41.545802|S|1|19.73|0|1
C|SQQQ|20250702|10:54:40.418551|S|100|19.75|0|100
C|SQQQ|20250702|10:55:08.359705|S|100|19.77|0|100
C|SQQQ|20250702|10:55:51.861297|S|100|19.76|0|100
C|SQQQ|20250702|10:55:51.861344|S|100|19.76|0|100
C|SQQQ|20250702|10:56:19.784857|S|100|19.77|0|100
C|SQQQ|20250702|10:56:34.204468|S|600|19.76|0|600
C|SQQQ|20250702|10:56:34.204477|S|53|19.76|0|53
C|SQQQ|20250702|10:57:26.889863|S|99|19.78|0|99
C|SQQQ|20250702|11:00:00.951994|S|100|19.76|0|100
C|SQQQ|20250702|11:00:05.902388|S|1|19.76|0|1
C|SQQQ|20250702|11:00:28.317282|S|100|19.76|0|100
C|SQQQ|20250702|11:01:24.671201|S|100|19.72|0|100
C|SQQQ|20250702|11:01:24.671201|S|200|19.72|0|200
C|SQQQ|20250702|11:01:25.370839|S|100|19.72|0|100
C|SQQQ|20250702|11:01:50.671427|S|100|19.72|0|100
C|SQQQ|20250702|11:01:50.671427|S|446|19.72|0|446
C|SQQQ|20250702|11:01:50.671427|S|100|19.72|0|100
C|SQQQ|20250702|11:01:51.305373|S|100|19.72|0|100
C|SQQQ|20250702|11:01:57.628957|S|100|19.72|0|100
C|SQQQ|20250702|11:02:07.499755|S|1|19.73|0|1
C|SQQQ|20250702|11:02:46.886415|S|100|19.72|0|100
C|SQQQ|20250702|11:03:17.697014|S|300|19.71|0|300
C|SQQQ|20250702|11:03:25.027316|S|1|19.73|0|1
C|SQQQ|20250702|11:03:30.318577|S|300|19.72|0|300
C|SQQQ|20250702|11:04:00.958193|S|300|19.72|0|300
C|SQQQ|20250702|11:04:06.265408|S|100|19.72|0|100
C|SQQQ|20250702|11:04:09.932138|S|100|19.72|0|100
C|SQQQ|20250702|11:04:16.925389|S|300|19.72|0|300
C|SQQQ|20250702|11:04:38.561539|S|1|19.73|0|1
C|SQQQ|20250702|11:04:43.739076|S|299|19.72|0|299
C|SQQQ|20250702|11:04:46.079536|S|100|19.72|0|100
C|SQQQ|20250702|11:05:04.899320|S|100|19.71|0|100
C|SQQQ|20250702|11:05:06.039091|S|100|19.71|0|100
C|SQQQ|20250702|11:05:10.540536|S|100|19.71|0|100
C|SQQQ|20250702|11:05:13.656754|S|100|19.71|0|100
C|SQQQ|20250702|11:05:13.656754|S|400|19.71|0|400
C|SQQQ|20250702|11:05:21.033623|S|300|19.69|0|300
C|SQQQ|20250702|11:05:38.569240|S|1|19.7|0|1
C|SQQQ|20250702|11:05:52.121438|S|300|19.68|0|300
C|SQQQ|20250702|11:05:55.718447|S|300|19.69|0|300
C|SQQQ|20250702|11:06:09.235898|S|50|19.68|0|50
C|SQQQ|20250702|11:06:28.755679|S|200|19.68|0|200
C|SQQQ|20250702|11:06:46.692737|S|200|19.68|0|200
C|SQQQ|20250702|11:06:57.733308|S|100|19.68|0|100
C|SQQQ|20250702|11:07:15.760441|S|100|19.68|0|100
C|SQQQ|20250702|11:07:16.401003|S|100|19.68|0|100
C|SQQQ|20250702|11:07:26.740874|S|200|19.69|0|200
C|SQQQ|20250702|11:07:41.927146|S|100|19.68|0|100
C|SQQQ|20250702|11:07:46.159068|S|1200|19.69|0|1200
C|SQQQ|20250702|11:07:46.159068|S|100|19.69|0|100
C|SQQQ|20250702|11:08:26.638923|S|200|19.69|0|200
C|SQQQ|20250702|11:08:47.253413|S|200|19.69|0|200
C|SQQQ|20250702|11:09:08.214961|S|1000|19.68|0|1000
C|SQQQ|20250702|11:09:10.201719|S|100|19.68|0|100
C|SQQQ|20250702|11:09:34.667734|S|200|19.69|0|200
C|SQQQ|20250702|11:09:40.171218|S|100|19.7|0|100
C|SQQQ|20250702|11:09:46.156269|S|200|19.7|0|200
C|SQQQ|20250702|11:10:00.662718|S|1|19.71|0|1
C|SQQQ|20250702|11:10:24.079218|S|66|19.73|0|66
C|SQQQ|20250702|11:10:24.715477|S|100|19.74|0|100
C|SQQQ|20250702|11:10:32.425481|S|200|19.72|0|200
C|SQQQ|20250702|11:10:41.915347|S|100|19.72|0|100
C|SQQQ|20250702|11:10:46.102501|S|200|19.71|0|200
C|SQQQ|20250702|11:10:54.289918|S|100|19.71|0|100
C|SQQQ|20250702|11:11:25.515815|S|200|19.71|0|200
C|SQQQ|20250702|11:11:28.897316|S|100|19.72|0|100
C|SQQQ|20250702|11:11:29.361218|S|100|19.71|0|100
C|SQQQ|20250702|11:11:35.383853|S|100|19.71|0|100
C|SQQQ|20250702|11:11:43.718397|S|100|19.71|0|100
C|SQQQ|20250702|11:11:47.400681|S|800|19.7|0|800
C|SQQQ|20250702|11:11:47.400681|S|1765|19.7|0|1765
C|SQQQ|20250702|11:11:47.400681|S|35|19.7|0|35
C|SQQQ|20250702|11:11:47.400681|S|100|19.7|0|100
C|SQQQ|20250702|11:14:26.327823|S|2885|19.74|0|2885
C|SQQQ|20250702|11:15:46.077467|S|1|19.72|0|1
C|SQQQ|20250702|11:15:55.035863|S|100|19.72|0|100
C|SQQQ|20250702|11:16:25.040785|S|100|19.74|0|100
C|SQQQ|20250702|11:16:58.478355|S|100|19.74|0|100
C|SQQQ|20250702|11:17:36.874475|S|100|19.73|0|100
C|SQQQ|20250702|11:17:37.553464|S|100|19.73|0|100
C|SQQQ|20250702|11:18:00.719469|S|200|19.74|0|200
C|SQQQ|20250702|11:18:07.928937|S|95|19.74|0|95
C|SQQQ|20250702|11:18:23.186880|S|100|19.74|0|100
C|SQQQ|20250702|11:18:26.723002|S|100|19.74|0|100
C|SQQQ|20250702|11:18:53.187004|S|100|19.73|0|100
C|SQQQ|20250702|11:18:53.187029|S|100|19.73|0|100
C|SQQQ|20250702|11:18:53.187046|S|2|19.73|0|2
C|SQQQ|20250702|11:18:53.617816|S|100|19.74|0|100
C|SQQQ|20250702|11:19:51.202991|S|100|19.75|0|100
C|SQQQ|20250702|11:20:51.955675|S|100|19.74|0|100
C|SQQQ|20250702|11:21:40.398559|S|100|19.74|0|100
C|SQQQ|20250702|11:21:46.423611|S|90|19.74|0|90
C|SQQQ|20250702|11:21:51.177505|S|30|19.73|0|30
C|SQQQ|20250702|11:24:06.275353|S|100|19.75|0|100
C|SQQQ|20250702|11:24:38.214556|S|100|19.75|0|100
C|SQQQ|20250702|11:24:55.615443|S|100|19.76|0|100
C|SQQQ|20250702|11:25:05.983259|S|100|19.77|0|100
C|SQQQ|20250702|11:25:07.652139|S|200|19.76|0|200
C|SQQQ|20250702|11:25:10.402225|S|30|19.765|0|30
C|SQQQ|20250702|11:25:37.462871|S|100|19.76|0|100
C|SQQQ|20250702|11:25:46.225994|S|100|19.75|0|100
C|SQQQ|20250702|11:25:58.832687|S|200|19.75|0|200
C|SQQQ|20250702|11:26:09.812194|S|6|19.74|0|6
C|SQQQ|20250702|11:26:09.812195|S|100|19.74|0|100
C|SQQQ|20250702|11:26:37.737035|S|100|19.75|0|100
C|SQQQ|20250702|11:27:31.136682|S|100|19.77|0|100
C|SQQQ|20250702|11:28:02.518194|S|200|19.76|0|200
C|SQQQ|20250702|11:28:39.037708|S|100|19.79|0|100
C|SQQQ|20250702|11:28:39.037708|S|600|19.79|0|600
C|SQQQ|20250702|11:29:07.477072|S|140|19.8|0|140
C|SQQQ|20250702|11:29:13.701562|S|200|19.79|0|200
C|SQQQ|20250702|11:29:25.899143|S|200|19.79|0|200
C|SQQQ|20250702|11:29:30.828244|S|88|19.8|0|88
C|SQQQ|20250702|11:29:30.828257|S|100|19.8|0|100
C|SQQQ|20250702|11:29:30.828258|S|22|19.8|0|22
C|SQQQ|20250702|11:29:30.828661|S|100|19.8|0|100
C|SQQQ|20250702|11:29:33.814417|S|100|19.79|0|100
C|SQQQ|20250702|11:29:33.814417|S|100|19.79|0|100
C|SQQQ|20250702|11:29:40.769586|S|100|19.79|0|100
C|SQQQ|20250702|11:29:44.031287|S|200|19.78|0|200
C|SQQQ|20250702|11:29:44.031287|S|90|19.78|0|90
C|SQQQ|20250702|11:29:44.355624|S|100|19.78|0|100
C|SQQQ|20250702|11:29:52.688321|S|100|19.78|0|100
C|SQQQ|20250702|11:30:00.521214|S|100|19.8|0|100
C|SQQQ|20250702|11:30:00.521215|S|700|19.8|0|700
C|SQQQ|20250702|11:30:08.172822|S|1400|19.79|0|1400
C|SQQQ|20250702|11:30:14.602804|S|202|19.8|0|202
C|SQQQ|20250702|11:30:15.750799|S|20|19.79|0|20
C|SQQQ|20250702|11:30:15.750809|S|280|19.79|0|280
C|SQQQ|20250702|11:30:20.321820|S|100|19.78|0|100
C|SQQQ|20250702|11:30:39.872948|S|100|19.76|0|100
C|SQQQ|20250702|11:30:39.872948|S|200|19.76|0|200
C|SQQQ|20250702|11:30:41.136932|S|100|19.76|0|100
C|SQQQ|20250702|11:30:49.964082|S|200|19.77|0|200
C|SQQQ|20250702|11:31:00.557810|S|100|19.77|0|100
C|SQQQ|20250702|11:31:04.011814|S|100|19.77|0|100
C|SQQQ|20250702|11:31:08.806804|S|100|19.77|0|100
C|SQQQ|20250702|11:31:36.679343|S|100|19.76|0|100
C|SQQQ|20250702|11:31:36.679344|S|60|19.76|0|60
C|SQQQ|20250702|11:31:37.920187|S|40|19.76|0|40
C|SQQQ|20250702|11:31:39.428119|S|100|19.76|0|100
C|SQQQ|20250702|11:31:58.072012|S|1300|19.76|0|1300
C|SQQQ|20250702|11:31:58.203080|S|600|19.76|0|600
C|SQQQ|20250702|11:32:01.844092|S|200|19.75|0|200
C|SQQQ|20250702|11:32:01.844093|S|100|19.75|0|100
C|SQQQ|20250702|11:32:07.622373|S|100|19.75|0|100
C|SQQQ|20250702|11:32:15.719170|S|100|19.75|0|100
C|SQQQ|20250702|11:32:42.893857|S|200|19.77|0|200
C|SQQQ|20250702|11:32:51.201669|S|100|19.77|0|100
C|SQQQ|20250702|11:33:13.640668|S|200|19.77|0|200
C|SQQQ|20250702|11:33:19.786520|S|200|19.76|0|200
C|SQQQ|20250702|11:33:22.297837|S|100|19.76|0|100
C|SQQQ|20250702|11:33:29.521572|S|100|19.76|0|100
C|SQQQ|20250702|11:33:44.205230|S|200|19.76|0|200
C|SQQQ|20250702|11:33:59.223818|S|195|19.76|0|195
C|SQQQ|20250702|11:34:04.033877|S|100|19.76|0|100
C|SQQQ|20250702|11:34:13.574766|S|100|19.75|0|100
C|SQQQ|20250702|11:34:13.574766|S|200|19.75|0|200
C|SQQQ|20250702|11:34:14.628425|S|100|19.75|0|100
C|SQQQ|20250702|11:34:20.664201|S|200|19.74|0|200
C|SQQQ|20250702|11:34:56.758236|S|600|19.75|0|600
C|SQQQ|20250702|11:35:14.936522|S|300|19.74|0|300
C|SQQQ|20250702|11:35:15.371313|S|100|19.74|0|100
C|SQQQ|20250702|11:35:27.149219|S|100|19.74|0|100
C|SQQQ|20250702|11:35:27.580683|S|5|19.73|0|5
C|SQQQ|20250702|11:35:47.200249|S|400|19.73|0|400
C|SQQQ|20250702|11:35:50.998970|S|200|19.73|0|200
C|SQQQ|20250702|11:36:32.619595|S|400|19.74|0|400
C|SQQQ|20250702|11:36:32.619595|S|100|19.74|0|100
C|SQQQ|20250702|11:36:34.673767|S|200|19.74|0|200
C|SQQQ|20250702|11:37:09.383007|S|100|19.73|0|100
C|SQQQ|20250702|11:37:10.401125|S|100|19.73|0|100
C|SQQQ|20250702|11:37:13.613747|S|7500|19.74|0|7500
C|SQQQ|20250702|11:37:15.086039|S|300|19.74|0|300
C|SQQQ|20250702|11:37:26.715490|S|100|19.73|0|100
C|SQQQ|20250702|11:37:27.644970|S|100|19.73|0|100
C|SQQQ|20250702|11:37:32.150831|S|200|19.74|0|200
C|SQQQ|20250702|11:37:36.198818|S|600|19.73|0|600
C|SQQQ|20250702|11:37:49.338634|S|100|19.72|0|100
C|SQQQ|20250702|11:37:49.338634|S|400|19.72|0|400
C|SQQQ|20250702|11:37:49.338634|S|100|19.72|0|100
C|SQQQ|20250702|11:38:00.418940|S|479|19.73|0|479
C|SQQQ|20250702|11:39:07.351077|S|375|19.76|0|375
C|SQQQ|20250702|11:39:28.490378|S|500|19.77|0|500
C|SQQQ|20250702|11:39:33.800000|S|100|19.78|0|100
C|SQQQ|20250702|11:39:50.783047|S|100|19.78|0|100
C|SQQQ|20250702|11:39:52.174059|S|200|19.77|0|200
C|SQQQ|20250702|11:39:52.590907|S|100|19.77|0|100
C|SQQQ|20250702|11:40:42.381643|S|100|19.76|0|100
C|SQQQ|20250702|11:40:42.381643|S|100|19.76|0|100
C|SQQQ|20250702|11:40:42.757148|S|100|19.76|0|100
C|SQQQ|20250702|11:40:57.063513|S|60|19.76|0|60
C|SQQQ|20250702|11:40:57.063537|S|140|19.76|0|140
C|SQQQ|20250702|11:41:31.297988|S|500|19.77|0|500
C|SQQQ|20250702|11:41:54.065514|S|100|19.76|0|100
C|SQQQ|20250702|11:43:05.938522|S|7500|19.78|0|7500
C|SQQQ|20250702|11:43:16.269973|S|100|19.77|0|100
C|SQQQ|20250702|11:45:01.637402|S|100|19.78|0|100
C|SQQQ|20250702|11:45:53.419418|S|68|19.76|0|68
C|SQQQ|20250702|11:46:03.365542|S|217|19.765|0|217
C|SQQQ|20250702|11:46:03.365542|S|1300|19.765|0|1300
C|SQQQ|20250702|11:46:15.569737|S|299|19.75|0|299
C|SQQQ|20250702|11:46:42.228331|S|306|19.74|0|306
C|SQQQ|20250702|11:46:42.228331|S|2694|19.74|0|2694
C|SQQQ|20250702|11:46:42.228331|S|200|19.74|0|200
C|SQQQ|20250702|11:46:50.584850|S|100|19.73|0|100
C|SQQQ|20250702|11:46:50.584850|S|900|19.73|0|900
C|SQQQ|20250702|11:47:01.306714|S|400|19.73|0|400
C|SQQQ|20250702|11:47:02.524905|S|28|19.73|0|28
C|SQQQ|20250702|11:47:09.205119|S|886|19.725|0|886
C|SQQQ|20250702|11:47:47.975883|S|100|19.74|0|100
C|SQQQ|20250702|11:48:03.205153|S|60|19.73|0|60
C|SQQQ|20250702|11:48:03.740105|S|18|19.73|0|18
C|SQQQ|20250702|11:48:05.186047|S|24|19.72|0|24
C|SQQQ|20250702|11:48:24.371847|S|100|19.74|0|100
C|SQQQ|20250702|11:48:39.115396|S|400|19.73|0|400
C|SQQQ|20250702|11:48:39.115396|S|100|19.73|0|100
C|SQQQ|20250702|11:49:13.468128|S|400|19.74|0|400
C|SQQQ|20250702|11:49:31.609731|S|200|19.74|0|200
C|SQQQ|20250702|11:49:53.966940|S|100|19.74|0|100
C|SQQQ|20250702|11:49:59.884849|S|100|19.74|0|100
C|SQQQ|20250702|11:50:19.744074|S|400|19.74|0|400
C|SQQQ|20250702|11:50:21.263816|S|100|19.74|0|100
C|SQQQ|20250702|11:51:21.378575|S|200|19.74|0|200
C|SQQQ|20250702|11:51:31.381009|S|100|19.74|0|100
C|SQQQ|20250702|11:51:32.476341|S|100|19.74|0|100
C|SQQQ|20250702|11:51:47.754343|S|100|19.74|0|100
C|SQQQ|20250702|11:51:48.273034|S|10|19.74|0|10
C|SQQQ|20250702|11:52:02.147808|S|200|19.73|0|200
C|SQQQ|20250702|11:52:03.942294|S|100|19.73|0|100
C|SQQQ|20250702|11:52:08.431068|S|200|19.74|0|200
C|SQQQ|20250702|11:52:10.233882|S|10|19.74|0|10
C|SQQQ|20250702|11:52:26.506395|S|300|19.74|0|300
C|SQQQ|20250702|11:53:18.903796|S|135|19.74|0|135
C|SQQQ|20250702|11:55:54.127274|S|400|19.74|0|400
C|SQQQ|20250702|11:56:29.139547|S|1000|19.74|0|1000
C|SQQQ|20250702|11:56:30.139771|S|403|19.74|0|403
C|SQQQ|20250702|11:56:30.139804|S|97|19.74|0|97
C|SQQQ|20250702|11:58:18.485675|S|60|19.75|0|60
C|SQQQ|20250702|11:58:33.668027|S|100|19.75|0|100
C|SQQQ|20250702|11:58:43.777979|S|100|19.74|0|100
C|SQQQ|20250702|11:58:43.777979|S|1200|19.74|0|1200
C|SQQQ|20250702|11:58:43.777979|S|200|19.74|0|200
C|SQQQ|20250702|11:59:18.507333|S|100|19.73|0|100
C|SQQQ|20250702|11:59:33.978745|S|759|19.725|0|759
C|SQQQ|20250702|11:59:33.978745|S|1241|19.725|0|1241
C|SQQQ|20250702|11:59:46.519917|S|500|19.73|0|500
C|SQQQ|20250702|12:00:20.517799|S|100|19.73|0|100
C|SQQQ|20250702|12:00:35.405399|S|2|19.73|0|2
C|SQQQ|20250702|12:00:39.013139|S|400|19.72|0|400
C|SQQQ|20250702|12:02:19.183507|S|400|19.74|0|400
C|SQQQ|20250702|12:02:20.026502|S|100|19.74|0|100
C|SQQQ|20250702|12:03:36.254523|S|855|19.755|0|855
C|SQQQ|20250702|12:04:07.596083|S|100|19.75|0|100
C|SQQQ|20250702|12:04:41.353657|S|100|19.75|0|100
C|SQQQ|20250702|12:04:43.530817|S|100|19.75|0|100
C|SQQQ|20250702|12:04:53.607514|S|200|19.76|0|200
C|SQQQ|20250702|12:05:17.339555|S|100|19.75|0|100
C|SQQQ|20250702|12:05:49.510675|S|200|19.73|0|200
C|SQQQ|20250702|12:05:49.510675|S|400|19.73|0|400
C|SQQQ|20250702|12:05:57.019172|S|100|19.73|0|100
C|SQQQ|20250702|12:05:59.273778|S|90|19.74|0|90
C|SQQQ|20250702|12:06:51.742758|S|100|19.73|0|100
C|SQQQ|20250702|12:06:51.742758|S|100|19.73|0|100
C|SQQQ|20250702|12:06:52.382329|S|400|19.73|0|400
C|SQQQ|20250702|12:06:52.934581|S|100|19.73|0|100
C|SQQQ|20250702|12:07:02.141485|S|200|19.73|0|200
C|SQQQ|20250702|12:07:15.975199|S|100|19.73|0|100
C|SQQQ|20250702|12:07:26.551229|S|100|19.73|0|100
C|SQQQ|20250702|12:07:42.040810|S|100|19.73|0|100
C|SQQQ|20250702|12:08:32.364209|S|300|19.72|0|300
C|SQQQ|20250702|12:08:32.364209|S|100|19.72|0|100
C|SQQQ|20250702|12:08:43.085328|S|300|19.71|0|300
C|SQQQ|20250702|12:08:43.582554|S|100|19.7|0|100
C|SQQQ|20250702|12:08:52.607252|S|400|19.7|0|400
C|SQQQ|20250702|12:08:58.860615|S|200|19.7|0|200
C|SQQQ|20250702|12:09:03.773517|S|100|19.71|0|100
C|SQQQ|20250702|12:09:05.531298|S|90|19.71|0|90
C|SQQQ|20250702|12:09:05.589520|S|10|19.71|0|10
C|SQQQ|20250702|12:09:06.714027|S|90|19.71|0|90
C|SQQQ|20250702|12:09:20.303654|S|180|19.71|0|180
C|SQQQ|20250702|12:09:20.303664|S|320|19.71|0|320
C|SQQQ|20250702|12:09:29.008012|S|6|19.72|0|6
C|SQQQ|20250702|12:09:52.954202|S|200|19.71|0|200
C|SQQQ|20250702|12:11:35.418263|S|100|19.72|0|100
C|SQQQ|20250702|12:11:46.911192|S|100|19.72|0|100
C|SQQQ|20250702|12:12:57.470499|S|100|19.725|0|100
C|SQQQ|20250702|12:13:33.015441|S|400|19.73|0|400
C|SQQQ|20250702|12:14:27.493692|S|100|19.74|0|100
C|SQQQ|20250702|12:16:10.447260|S|100|19.72|0|100
C|SQQQ|20250702|12:17:46.716363|S|100|19.69|0|100
C|SQQQ|20250702|12:17:46.716363|S|100|19.69|0|100
C|SQQQ|20250702|12:18:16.447890|S|60|19.7|0|60
C|SQQQ|20250702|12:18:23.857423|S|60|19.7|0|60
C|SQQQ|20250702|12:18:39.359861|S|60|19.69|0|60
C|SQQQ|20250702|12:18:39.359872|S|40|19.69|0|40
C|SQQQ|20250702|12:18:43.287124|S|1400|19.685|0|1400
C|SQQQ|20250702|12:18:43.287125|S|7211|19.685|0|7211
C|SQQQ|20250702|12:19:05.274643|S|7500|19.7|0|7500
C|SQQQ|20250702|12:21:10.885159|S|280|19.69|0|280
C|SQQQ|20250702|12:21:49.189704|S|200|19.705|0|200
C|SQQQ|20250702|12:21:54.862996|S|180|19.7|0|180
C|SQQQ|20250702|12:23:43.929023|S|100|19.69|0|100
C|SQQQ|20250702|12:23:47.159288|S|100|19.69|0|100
C|SQQQ|20250702|12:23:57.462330|S|381|19.69|0|381
C|SQQQ|20250702|12:24:21.008151|S|100|19.69|0|100
C|SQQQ|20250702|12:24:38.514303|S|10|19.68|0|10
C|SQQQ|20250702|12:24:38.514304|S|400|19.68|0|400
C|SQQQ|20250702|12:24:49.333715|S|90|19.69|0|90
C|SQQQ|20250702|12:24:49.334841|S|10|19.69|0|10
C|SQQQ|20250702|12:25:13.573627|S|100|19.68|0|100
C|SQQQ|20250702|12:25:33.018725|S|100|19.69|0|100
C|SQQQ|20250702|12:25:34.056033|S|100|19.69|0|100
C|SQQQ|20250702|12:25:34.877715|S|100|19.69|0|100
C|SQQQ|20250702|12:25:35.274500|S|100|19.69|0|100
C|SQQQ|20250702|12:25:36.330610|S|100|19.69|0|100
C|SQQQ|20250702|12:25:36.754474|S|100|19.69|0|100
C|SQQQ|20250702|12:25:53.523500|S|400|19.69|0|400
C|SQQQ|20250702|12:26:01.433981|S|100|19.7|0|100
C|SQQQ|20250702|12:26:06.159583|S|100|19.71|0|100
C|SQQQ|20250702|12:26:06.159602|S|100|19.71|0|100
C|SQQQ|20250702|12:26:06.159620|S|100|19.71|0|100
C|SQQQ|20250702|12:26:13.472391|S|100|19.71|0|100
C|SQQQ|20250702|12:26:23.360597|S|100|19.71|0|100
C|SQQQ|20250702|12:26:23.360656|S|600|19.71|0|600
C|SQQQ|20250702|12:26:23.360721|S|100|19.71|0|100
C|SQQQ|20250702|12:26:47.398695|S|100|19.715|0|100
C|SQQQ|20250702|12:26:47.399245|S|100|19.72|0|100
C|SQQQ|20250702|12:26:53.602160|S|100|19.73|0|100
C|SQQQ|20250702|12:26:54.108423|S|400|19.73|0|400
C|SQQQ|20250702|12:26:54.108423|S|200|19.73|0|200
C|SQQQ|20250702|12:26:58.371644|S|3000|19.73|0|3000
C|SQQQ|20250702|12:26:58.371653|S|200|19.73|0|200
C|SQQQ|20250702|12:26:58.371688|S|100|19.73|0|100
C|SQQQ|20250702|12:26:58.371688|S|1300|19.73|0|1300
C|SQQQ|20250702|12:26:58.378010|S|100|19.72|0|100
C|SQQQ|20250702|12:26:58.378011|S|700|19.72|0|700
C|SQQQ|20250702|12:27:23.095386|S|100|19.71|0|100
C|SQQQ|20250702|12:27:38.095778|S|300|19.7|0|300
C|SQQQ|20250702|12:27:46.385504|S|400|19.71|0|400
C|SQQQ|20250702|12:28:21.641169|S|100|19.71|0|100
C|SQQQ|20250702|12:29:03.067837|S|2|19.71|0|2
C|SQQQ|20250702|12:29:03.067847|S|7498|19.71|0|7498
C|SQQQ|20250702|12:32:25.918351|S|100|19.73|0|100
C|SQQQ|20250702|12:38:52.586227|S|200|19.69|0|200
C|SQQQ|20250702|12:39:21.622865|S|50|19.69|0|50
C|SQQQ|20250702|12:40:02.741945|S|300|19.68|0|300
C|SQQQ|20250702|12:41:35.667374|S|20|19.7|0|20
C|SQQQ|20250702|12:42:13.015212|S|40|19.68|0|40
C|SQQQ|20250702|12:42:47.097298|S|9|19.68|0|9
C|SQQQ|20250702|12:42:47.097298|S|300|19.68|0|300
C|SQQQ|20250702|12:42:51.173509|S|139|19.675|0|139
C|SQQQ|20250702|12:44:31.388753|S|300|19.69|0|300
C|SQQQ|20250702|12:44:48.524234|S|300|19.7|0|300
C|SQQQ|20250702|12:45:23.693207|S|100|19.69|0|100
C|SQQQ|20250702|12:45:23.693207|S|100|19.69|0|100
C|SQQQ|20250702|12:46:03.957851|S|300|19.7|0|300
C|SQQQ|20250702|12:46:27.819989|S|400|19.72|0|400
C|SQQQ|20250702|12:46:27.821366|S|7100|19.72|0|7100
C|SQQQ|20250702|12:47:00.677017|S|100|19.71|0|100
C|SQQQ|20250702|12:47:02.785722|S|25|19.71|0|25
C|SQQQ|20250702|12:47:02.785742|S|75|19.71|0|75
C|SQQQ|20250702|12:47:43.629915|S|100|19.71|0|100
C|SQQQ|20250702|12:48:28.971133|S|100|19.71|0|100
C|SQQQ|20250702|12:48:28.971133|S|300|19.71|0|300
C|SQQQ|20250702|12:48:31.298921|S|300|19.71|0|300
C|SQQQ|20250702|12:48:41.355447|S|100|19.7|0|100
C|SQQQ|20250702|12:48:41.355447|S|200|19.7|0|200
C|SQQQ|20250702|12:48:51.584713|S|100|19.7|0|100
C|SQQQ|20250702|12:49:05.935657|S|10|19.69|0|10
C|SQQQ|20250702|12:49:05.935658|S|100|19.69|0|100
C|SQQQ|20250702|12:49:25.288171|S|1|19.7|0|1
C|SQQQ|20250702|12:49:38.581336|S|1|19.7|0|1
C|SQQQ|20250702|12:50:16.909558|S|259|19.695|0|259
C|SQQQ|20250702|12:50:56.964506|S|10|19.69|0|10
C|SQQQ|20250702|12:50:56.964506|S|100|19.69|0|100
C|SQQQ|20250702|12:52:21.274737|S|22|19.72|0|22
C|SQQQ|20250702|12:52:21.280913|S|22|19.72|0|22
C|SQQQ|20250702|12:53:03.690192|S|20|19.72|0|20
C|SQQQ|20250702|12:55:32.577965|S|30|19.7|0|30
C|SQQQ|20250702|12:57:31.061014|S|40|19.68|0|40
C|SQQQ|20250702|12:59:50.542516|S|1|19.69|0|1
C|SQQQ|20250702|13:00:03.553158|S|2|19.685|0|2
C|SQQQ|20250702|13:00:05.663426|S|100|19.68|0|100
C|SQQQ|20250702|13:00:05.663427|S|100|19.68|0|100
C|SQQQ|20250702|13:00:05.663427|S|250|19.68|0|250
C|SQQQ|20250702|13:00:07.749804|S|100|19.68|0|100
C|SQQQ|20250702|13:00:45.720579|S|100|19.68|0|100
C|SQQQ|20250702|13:01:00.135275|S|7500|19.7|0|7500
C|SQQQ|20250702|13:01:00.433654|S|400|19.7|0|400
C|SQQQ|20250702|13:02:16.570050|S|1|19.67|0|1
C|SQQQ|20250702|13:02:41.071873|S|300|19.68|0|300
C|SQQQ|20250702|13:02:41.071874|S|1|19.68|0|1
C|SQQQ|20250702|13:03:07.614390|S|100|19.68|0|100
C|SQQQ|20250702|13:03:07.614400|S|100|19.68|0|100
C|SQQQ|20250702|13:04:12.267231|S|100|19.68|0|100
C|SQQQ|20250702|13:04:12.267231|S|100|19.68|0|100
C|SQQQ|20250702|13:05:10.546667|S|80|19.685|0|80
C|SQQQ|20250702|13:10:18.549090|S|400|19.72|0|400
C|SQQQ|20250702|13:10:18.549091|S|127|19.72|0|127
C|SQQQ|20250702|13:10:18.549091|S|173|19.72|0|173
C|SQQQ|20250702|13:14:06.006014|S|500|19.71|0|500
C|SQQQ|20250702|13:14:06.013659|S|500|19.71|0|500
C|SQQQ|20250702|13:14:06.025547|S|500|19.71|0|500
C|SQQQ|20250702|13:14:21.904097|S|500|19.72|0|500
C|SQQQ|20250702|13:15:08.420947|S|4758|19.73|0|4758
C|SQQQ|20250702|13:15:08.420947|S|300|19.73|0|300
C|SQQQ|20250702|13:16:37.481277|S|100|19.725|0|100
C|SQQQ|20250702|13:17:03.588900|S|50|19.74|0|50
C|SQQQ|20250702|13:17:21.287846|S|100|19.73|0|100
C|SQQQ|20250702|13:17:25.042120|S|100|19.73|0|100
C|SQQQ|20250702|13:18:10.535627|S|20|19.74|0|20
C|SQQQ|20250702|13:20:04.637073|S|80|19.75|0|80
C|SQQQ|20250702|13:20:39.112772|S|200|19.76|0|200
C|SQQQ|20250702|13:20:39.114623|S|100|19.76|0|100
C|SQQQ|20250702|13:21:26.784296|S|500|19.77|0|500
C|SQQQ|20250702|13:21:26.784297|S|400|19.77|0|400
C|SQQQ|20250702|13:22:49.872588|S|10|19.74|0|10
C|SQQQ|20250702|13:24:00.155318|S|200|19.73|0|200
C|SQQQ|20250702|13:24:36.421792|S|600|19.72|0|600
C|SQQQ|20250702|13:24:36.421792|S|400|19.72|0|400
C|SQQQ|20250702|13:25:00.956330|S|200|19.71|0|200
C|SQQQ|20250702|13:27:34.275601|S|100|19.74|0|100
C|SQQQ|20250702|13:28:05.927112|S|200|19.74|0|200
C|SQQQ|20250702|13:30:21.848077|S|79|19.74|0|79
C|SQQQ|20250702|13:30:21.848102|S|221|19.74|0|221
C|SQQQ|20250702|13:30:46.404381|S|600|19.73|0|600
C|SQQQ|20250702|13:30:59.899889|S|300|19.72|0|300
C|SQQQ|20250702|13:31:08.483708|S|10|19.72|0|10
C|SQQQ|20250702|13:31:38.118397|S|2100|19.72|0|2100
C|SQQQ|20250702|13:31:38.118418|S|1800|19.72|0|1800
C|SQQQ|20250702|13:31:38.118419|S|200|19.72|0|200
C|SQQQ|20250702|13:31:38.337116|S|400|19.73|0|400
C|SQQQ|20250702|13:31:38.337344|S|50|19.73|0|50
C|SQQQ|20250702|13:32:19.727391|S|500|19.73|0|500
C|SQQQ|20250702|13:32:29.230571|S|300|19.73|0|300
C|SQQQ|20250702|13:33:54.543178|S|100|19.74|0|100
C|SQQQ|20250702|13:34:58.210180|S|100|19.73|0|100
C|SQQQ|20250702|13:35:24.442820|S|100|19.74|0|100
C|SQQQ|20250702|13:35:24.444153|S|200|19.74|0|200
C|SQQQ|20250702|13:36:11.562722|S|5|19.75|0|5
C|SQQQ|20250702|13:36:34.138383|S|100|19.76|0|100
C|SQQQ|20250702|13:37:17.647774|S|5|19.76|0|5
C|SQQQ|20250702|13:37:54.156446|S|27|19.76|0|27
C|SQQQ|20250702|13:38:01.188795|S|100|19.77|0|100
C|SQQQ|20250702|13:40:15.061616|S|100|19.75|0|100
C|SQQQ|20250702|13:42:14.043524|S|200|19.76|0|200
C|SQQQ|20250702|13:42:14.044627|S|60|19.76|0|60
C|SQQQ|20250702|13:42:19.870495|S|200|19.76|0|200
C|SQQQ|20250702|13:42:19.870495|S|1702|19.76|0|1702
C|SQQQ|20250702|13:42:22.012613|S|151|19.76|0|151
C|SQQQ|20250702|13:42:28.647834|S|200|19.76|0|200
C|SQQQ|20250702|13:42:36.275535|S|10|19.76|0|10
C|SQQQ|20250702|13:45:03.800994|S|200|19.76|0|200
C|SQQQ|20250702|13:46:57.681531|S|65|19.76|0|65
C|SQQQ|20250702|13:51:49.047670|S|100|19.71|0|100
C|SQQQ|20250702|13:52:01.931112|S|1|19.71|0|1
C|SQQQ|20250702|13:52:13.510174|S|4|19.7|0|4
C|SQQQ|20250702|13:52:13.510174|S|7500|19.7|0|7500
C|SQQQ|20250702|13:53:02.456726|S|900|19.71|0|900
C|SQQQ|20250702|13:53:39.208708|S|100|19.71|0|100
C|SQQQ|20250702|13:54:21.481590|S|300|19.71|0|300
C|SQQQ|20250702|13:54:41.782491|S|242|19.71|0|242
C|SQQQ|20250702|13:54:47.107786|S|200|19.71|0|200
C|SQQQ|20250702|13:54:53.799991|S|90|19.71|0|90
C|SQQQ|20250702|13:54:53.799992|S|10|19.71|0|10
C|SQQQ|20250702|13:57:13.297257|S|300|19.72|0|300
C|SQQQ|20250702|13:58:28.670195|S|200|19.71|0|200
C|SQQQ|20250702|13:58:28.670195|S|100|19.71|0|100
C|SQQQ|20250702|13:59:40.429116|S|100|19.72|0|100
C|SQQQ|20250702|14:00:03.026924|S|100|19.72|0|100
C|SQQQ|20250702|14:00:30.844726|S|1600|19.73|0|1600
C|SQQQ|20250702|14:06:47.354754|S|22|19.73|0|22
C|SQQQ|20250702|14:07:51.263399|S|260|19.72|0|260
C|SQQQ|20250702|14:07:53.128579|S|100|19.72|0|100
C|SQQQ|20250702|14:08:00.911402|S|220|19.72|0|220
C|SQQQ|20250702|14:08:03.906740|S|100|19.72|0|100
C|SQQQ|20250702|14:08:19.494778|S|200|19.71|0|200
C|SQQQ|20250702|14:08:19.494778|S|67|19.71|0|67
C|SQQQ|20250702|14:09:29.520147|S|100|19.71|0|100
C|SQQQ|20250702|14:09:29.520148|S|100|19.71|0|100
C|SQQQ|20250702|14:09:30.832142|S|100|19.71|0|100
C|SQQQ|20250702|14:09:49.437904|S|513|19.7|0|513
C|SQQQ|20250702|14:09:49.437904|S|200|19.7|0|200
C|SQQQ|20250702|14:10:52.646080|S|400|19.71|0|400
C|SQQQ|20250702|14:11:09.347874|S|100|19.72|0|100
C|SQQQ|20250702|14:11:49.363126|S|77|19.72|0|77
C|SQQQ|20250702|14:11:49.363188|S|7423|19.72|0|7423
C|SQQQ|20250702|14:12:12.857750|S|100|19.71|0|100
C|SQQQ|20250702|14:12:57.963186|S|100|19.71|0|100
C|SQQQ|20250702|14:12:57.963203|S|100|19.71|0|100
C|SQQQ|20250702|14:15:40.073554|S|300|19.73|0|300
C|SQQQ|20250702|14:26:32.013017|S|100|19.72|0|100
C|SQQQ|20250702|14:28:19.117381|S|100|19.7|0|100
C|SQQQ|20250702|14:31:35.566984|S|100|19.72|0|100
C|SQQQ|20250702|14:31:35.566985|S|100|19.72|0|100
C|SQQQ|20250702|14:31:55.462316|S|100|19.72|0|100
C|SQQQ|20250702|14:31:55.462316|S|800|19.72|0|800
C|SQQQ|20250702|14:34:04.348661|S|200|19.7|0|200
C|SQQQ|20250702|14:34:10.000767|S|100|19.7|0|100
C|SQQQ|20250702|14:34:13.658863|S|100|19.69|0|100
C|SQQQ|20250702|14:34:13.658863|S|200|19.69|0|200
C|SQQQ|20250702|14:35:08.421268|S|200|19.7|0|200
C|SQQQ|20250702|14:35:31.150159|S|100|19.7|0|100
C|SQQQ|20250702|14:39:44.073472|S|7500|19.72|0|7500
C|SQQQ|20250702|14:40:52.541727|S|100|19.71|0|100
C|SQQQ|20250702|14:42:42.089333|S|200|19.7|0|200
C|SQQQ|20250702|14:44:40.842994|S|200|19.71|0|200
C|SQQQ|20250702|14:44:42.123735|S|100|19.71|0|100
C|SQQQ|20250702|14:45:12.114349|S|300|19.71|0|300
C|SQQQ|20250702|14:46:03.043607|S|300|19.72|0|300
C|SQQQ|20250702|14:46:42.107827|S|100|19.72|0|100
C|SQQQ|20250702|14:47:07.121567|S|100|19.72|0|100
C|SQQQ|20250702|14:47:07.610960|S|100|19.72|0|100
C|SQQQ|20250702|14:47:34.703568|S|100|19.71|0|100
C|SQQQ|20250702|14:47:43.885353|S|100|19.71|0|100
C|SQQQ|20250702|14:48:14.889574|S|100|19.71|0|100
C|SQQQ|20250702|14:48:38.092289|S|282|19.7|0|282
C|SQQQ|20250702|14:48:39.527667|S|100|19.7|0|100
C|SQQQ|20250702|14:50:17.678405|S|100|19.71|0|100
C|SQQQ|20250702|14:50:47.674983|E|200|19.72|0|200
C|SQQQ|20250702|14:54:58.190969|S|200|19.72|0|200
C|SQQQ|20250702|14:54:58.190969|S|100|19.72|0|100
C|SQQQ|20250702|14:56:23.331780|S|100|19.71|0|100
C|SQQQ|20250702|14:56:24.326611|S|100|19.71|0|100
C|SQQQ|20250702|14:56:43.927030|S|100|19.71|0|100
C|SQQQ|20250702|14:56:45.251001|S|100|19.7|0|100
C|SQQQ|20250702|15:01:14.153925|S|7500|19.7|0|7500
C|SQQQ|20250702|15:01:16.724011|S|50|19.69|0|50
C|SQQQ|20250702|15:01:23.296761|S|7500|19.7|0|7500
C|SQQQ|20250702|15:02:10.041659|S|7500|19.69|0|7500
C|SQQQ|20250702|15:02:33.184660|S|300|19.68|0|300
C|SQQQ|20250702|15:02:33.205564|S|1|19.67|0|1
C|SQQQ|20250702|15:02:33.205565|S|854|19.67|0|854
C|SQQQ|20250702|15:02:43.638803|S|300|19.68|0|300
C|SQQQ|20250702|15:03:57.873053|S|700|19.68|0|700
C|SQQQ|20250702|15:04:12.510426|S|745|19.66|0|745
C|SQQQ|20250702|15:04:15.077668|S|300|19.66|0|300
C|SQQQ|20250702|15:05:11.045593|S|200|19.69|0|200
C|SQQQ|20250702|15:05:11.354511|S|100|19.69|0|100
C|SQQQ|20250702|15:05:26.893389|S|300|19.69|0|300
C|SQQQ|20250702|15:06:12.729099|S|300|19.69|0|300
C|SQQQ|20250702|15:06:12.822587|S|6|19.69|0|6
C|SQQQ|20250702|15:06:58.237506|S|5|19.69|0|5
C|SQQQ|20250702|15:08:16.074488|S|300|19.69|0|300
C|SQQQ|20250702|15:16:14.359548|S|78|19.73|0|78
C|SQQQ|20250702|15:21:17.176380|S|800|19.72|0|800
C|SQQQ|20250702|15:25:20.461062|S|100|19.71|0|100
C|SQQQ|20250702|15:27:06.960190|S|600|19.72|0|600
C|SQQQ|20250702|15:28:11.306067|S|125|19.73|0|125
C|SQQQ|20250702|15:31:27.715102|S|100|19.73|0|100
C|SQQQ|20250702|15:31:48.327754|S|200|19.72|0|200
C|SQQQ|20250702|15:35:10.102809|S|100|19.72|0|100
C|SQQQ|20250702|15:42:02.198823|S|400|19.73|0|400
C|SQQQ|20250702|15:43:10.070312|S|125|19.76|0|125
C|SQQQ|20250702|15:43:45.904186|S|300|19.73|0|300
C|SQQQ|20250702|15:44:18.339718|S|38|19.73|0|38
C|SQQQ|20250702|15:44:18.352005|S|3700|19.73|0|3700
C|SQQQ|20250702|15:44:44.086092|S|500|19.72|0|500
C|SQQQ|20250702|15:44:57.802115|S|158|19.73|0|158
C|SQQQ|20250702|15:46:08.131298|S|100|19.75|0|100
C|SQQQ|20250702|15:46:26.052221|S|524|19.74|0|524
C|SQQQ|20250702|15:46:44.153739|S|300|19.75|0|300
C|SQQQ|20250702|15:47:36.424611|S|31|19.74|0|31
C|SQQQ|20250702|15:47:38.066440|S|15|19.74|0|15
C|SQQQ|20250702|15:47:38.356700|S|101|19.74|0|101
C|SQQQ|20250702|15:48:09.653407|S|300|19.75|0|300
C|SQQQ|20250702|15:48:11.104688|E|300|19.74|0|300
C|SQQQ|20250702|15:48:11.154973|E|200|19.74|0|200
C|SQQQ|20250702|15:48:11.154974|E|40|19.74|0|40
C|SQQQ|20250702|15:48:57.822714|E|1979|19.745|0|1979
C|SQQQ|20250702|15:49:16.391734|S|1000|19.745|0|1000
C|SQQQ|20250702|15:49:25.854248|S|100|19.74|0|100
C|SQQQ|20250702|15:49:28.951424|S|100|19.74|0|100
C|SQQQ|20250702|15:49:44.049315|S|100|19.74|0|100
C|SQQQ|20250702|15:49:46.295945|S|100|19.74|0|100
C|SQQQ|20250702|15:49:48.871943|S|100|19.74|0|100
C|SQQQ|20250702|15:49:51.799192|S|100|19.74|0|100
C|SQQQ|20250702|15:49:55.014097|S|498|19.74|0|498
C|SQQQ|20250702|15:49:55.014111|S|205|19.74|0|205
C|SQQQ|20250702|15:49:55.264566|S|264|19.74|0|264
C|SQQQ|20250702|15:50:00.010381|S|300|19.73|0|300
C|SQQQ|20250702|15:50:00.010381|S|100|19.73|0|100
C|SQQQ|20250702|15:50:01.059731|S|800|19.71|0|800
C|SQQQ|20250702|15:50:01.605230|S|100|19.71|0|100
C|SQQQ|20250702|15:50:01.605301|S|77|19.71|0|77
C|SQQQ|20250702|15:50:01.645177|S|100|19.71|0|100
C|SQQQ|20250702|15:50:01.645186|S|100|19.71|0|100
C|SQQQ|20250702|15:50:01.645224|S|200|19.71|0|200
C|SQQQ|20250702|15:50:01.654413|S|62|19.71|0|62
C|SQQQ|20250702|15:50:03.145570|S|300|19.72|0|300
C|SQQQ|20250702|15:50:07.848501|S|400|19.72|0|400
C|SQQQ|20250702|15:50:13.298662|S|100|19.73|0|100
C|SQQQ|20250702|15:50:13.298671|S|500|19.73|0|500
C|SQQQ|20250702|15:50:13.298695|S|100|19.73|0|100
C|SQQQ|20250702|15:50:13.298732|S|100|19.73|0|100
C|SQQQ|20250702|15:50:13.298743|S|13|19.73|0|13
C|SQQQ|20250702|15:50:16.007321|S|300|19.72|0|300
C|SQQQ|20250702|15:50:19.938640|S|59|19.73|0|59
C|SQQQ|20250702|15:50:30.114183|S|1280|19.74|0|1280
C|SQQQ|20250702|15:50:39.132907|S|400|19.73|0|400
C|SQQQ|20250702|15:50:45.520540|S|4500|19.735|0|4500
C|SQQQ|20250702|15:50:47.712217|S|100|19.73|0|100
C|SQQQ|20250702|15:50:50.933547|S|100|19.73|0|100
C|SQQQ|20250702|15:51:05.144534|S|500|19.72|0|500
C|SQQQ|20250702|15:51:10.701583|S|100|19.72|0|100
C|SQQQ|20250702|15:51:13.306629|S|500|19.72|0|500
C|SQQQ|20250702|15:51:23.313339|S|87|19.72|0|87
C|SQQQ|20250702|15:51:25.950988|S|400|19.72|0|400
C|SQQQ|20250702|15:51:37.856189|S|6|19.72|0|6
C|SQQQ|20250702|15:51:52.074494|S|667|19.725|0|667
C|SQQQ|20250702|15:52:01.081878|S|100|19.72|0|100
C|SQQQ|20250702|15:52:01.472037|S|100|19.72|0|100
C|SQQQ|20250702|15:52:07.966446|S|500|19.72|0|500
C|SQQQ|20250702|15:52:10.364355|S|18|19.72|0|18
C|SQQQ|20250702|15:52:48.831779|S|100|19.72|0|100
C|SQQQ|20250702|15:53:38.396979|S|37|19.71|0|37
C|SQQQ|20250702|15:53:50.101721|S|600|19.71|0|600
C|SQQQ|20250702|15:53:53.875082|S|14|19.71|0|14
C|SQQQ|20250702|15:53:59.837585|S|47|19.71|0|47
C|SQQQ|20250702|15:54:10.011137|S|273|19.71|0|273
C|SQQQ|20250702|15:54:30.363306|S|150|19.7|0|150
C|SQQQ|20250702|15:54:30.364969|S|8|19.7|0|8
C|SQQQ|20250702|15:54:40.001048|S|138|19.69|0|138
C|SQQQ|20250702|15:54:40.009363|S|500|19.69|0|500
C|SQQQ|20250702|15:54:40.423230|S|800|19.67|0|800
C|SQQQ|20250702|15:54:40.423450|S|300|19.67|0|300
C|SQQQ|20250702|15:54:40.424573|S|4300|19.67|0|4300
C|SQQQ|20250702|15:54:42.313334|S|1491|19.67|0|1491
C|SQQQ|20250702|15:54:56.453389|S|300|19.68|0|300
C|SQQQ|20250702|15:55:00.006355|S|400|19.67|0|400
C|SQQQ|20250702|15:55:00.006430|S|129|19.67|0|129
C|SQQQ|20250702|15:55:00.250006|S|300|19.68|0|300
C|SQQQ|20250702|15:55:01.089769|S|4271|19.69|0|4271
C|SQQQ|20250702|15:55:01.089769|S|500|19.69|0|500
C|SQQQ|20250702|15:55:05.575947|S|1900|19.69|0|1900
C|SQQQ|20250702|15:55:05.575947|S|4500|19.69|0|4500
C|SQQQ|20250702|15:55:07.079905|S|400|19.69|0|400
C|SQQQ|20250702|15:55:10.195663|S|100|19.68|0|100
C|SQQQ|20250702|15:55:18.609859|S|6000|19.68|0|6000
C|SQQQ|20250702|15:55:19.935565|S|40|19.68|0|40
C|SQQQ|20250702|15:55:19.935565|S|20|19.68|0|20
C|SQQQ|20250702|15:55:40.787360|S|124|19.67|0|124
C|SQQQ|20250702|15:55:41.190252|S|100|19.66|0|100
C|SQQQ|20250702|15:56:03.934081|S|300|19.67|0|300
C|SQQQ|20250702|15:56:05.800019|S|100|19.67|0|100
C|SQQQ|20250702|15:56:06.791296|S|100|19.67|0|100
C|SQQQ|20250702|15:56:16.251471|S|300|19.67|0|300
C|SQQQ|20250702|15:56:16.251796|S|100|19.67|0|100
C|SQQQ|20250702|15:56:16.251888|S|100|19.67|0|100
C|SQQQ|20250702|15:56:16.251899|S|100|19.67|0|100
C|SQQQ|20250702|15:56:35.622326|S|4100|19.67|0|4100
C|SQQQ|20250702|15:56:47.682330|S|300|19.66|0|300
C|SQQQ|20250702|15:56:47.682330|S|100|19.66|0|100
C|SQQQ|20250702|15:56:47.864901|S|100|19.66|0|100
C|SQQQ|20250702|15:56:49.938999|S|100|19.66|0|100
C|SQQQ|20250702|15:57:04.602225|S|97|19.66|0|97
C|SQQQ|20250702|15:57:04.895456|S|100|19.66|0|100
C|SQQQ|20250702|15:57:06.220694|S|100|19.66|0|100
C|SQQQ|20250702|15:57:13.841118|S|200|19.65|0|200
C|SQQQ|20250702|15:57:16.365008|S|700|19.66|0|700
C|SQQQ|20250702|15:57:18.262744|S|66|19.66|0|66
C|SQQQ|20250702|15:57:18.262744|S|34|19.66|0|34
C|SQQQ|20250702|15:57:28.851419|S|11|19.66|0|11
C|SQQQ|20250702|15:57:30.430205|S|100|19.65|0|100
C|SQQQ|20250702|15:57:31.367944|S|80|19.65|0|80
C|SQQQ|20250702|15:57:34.052480|S|100|19.65|0|100
C|SQQQ|20250702|15:57:45.203880|S|100|19.65|0|100
C|SQQQ|20250702|15:57:45.917669|S|700|19.655|0|700
C|SQQQ|20250702|15:57:49.652909|S|500|19.66|0|500
C|SQQQ|20250702|15:57:49.652910|S|700|19.66|0|700
C|SQQQ|20250702|15:57:51.350370|S|200|19.66|0|200
C|SQQQ|20250702|15:57:55.771824|S|100|19.66|0|100
C|SQQQ|20250702|15:57:55.778987|S|100|19.66|0|100
C|SQQQ|20250702|15:58:11.713591|S|300|19.66|0|300
C|SQQQ|20250702|15:58:11.713625|S|1234|19.66|0|1234
C|SQQQ|20250702|15:58:11.713645|S|100|19.66|0|100
C|SQQQ|20250702|15:58:11.713717|S|700|19.66|0|700
C|SQQQ|20250702|15:58:11.713831|S|100|19.66|0|100
C|SQQQ|20250702|15:58:11.714528|S|100|19.66|0|100
C|SQQQ|20250702|15:58:11.714639|S|100|19.66|0|100
C|SQQQ|20250702|15:58:11.714703|S|200|19.66|0|200
C|SQQQ|20250702|15:58:11.714726|S|100|19.66|0|100
C|SQQQ|20250702|15:58:11.714771|S|100|19.66|0|100
C|SQQQ|20250702|15:58:11.715491|S|100|19.66|0|100
C|SQQQ|20250702|15:58:11.715604|S|100|19.66|0|100
C|SQQQ|20250702|15:58:15.389943|S|100|19.66|0|100
C|SQQQ|20250702|15:58:15.488703|S|400|19.66|0|400
C|SQQQ|20250702|15:58:19.789622|S|400|19.67|0|400
C|SQQQ|20250702|15:58:28.334645|S|200|19.66|0|200
C|SQQQ|20250702|15:58:30.026845|S|25|19.66|0|25
C|SQQQ|20250702|15:58:30.026860|S|75|19.66|0|75
C|SQQQ|20250702|15:58:56.769884|S|4342|19.665|0|4342
C|SQQQ|20250702|15:58:56.977531|S|4500|19.665|0|4500
C|SQQQ|20250702|15:59:00.067575|S|117|19.67|0|117
C|SQQQ|20250702|15:59:01.053637|S|94|19.67|0|94
C|SQQQ|20250702|15:59:05.000526|S|25|19.67|0|25
C|SQQQ|20250702|15:59:13.013442|S|200|19.675|0|200
C|SQQQ|20250702|15:59:18.101020|S|300|19.68|0|300
C|SQQQ|20250702|15:59:18.101407|S|6100|19.68|0|6100
C|SQQQ|20250702|15:59:20.107530|S|2530|19.68|0|2530
C|SQQQ|20250702|15:59:26.774783|S|25|19.67|0|25
C|SQQQ|20250702|15:59:26.888395|S|25|19.67|0|25
C|SQQQ|20250702|15:59:27.024609|S|2|19.67|0|2
C|SQQQ|20250702|15:59:27.408593|S|200|19.67|0|200
C|SQQQ|20250702|15:59:34.893345|S|1600|19.67|0|1600
C|SQQQ|20250702|15:59:34.896344|S|2600|19.67|0|2600
C|SQQQ|20250702|15:59:38.395053|S|100|19.68|0|100
C|SQQQ|20250702|15:59:40.032334|S|200|19.675|0|200
C|SQQQ|20250702|15:59:44.255697|S|100|19.68|0|100
C|SQQQ|20250702|15:59:44.521562|S|100|19.68|0|100
C|SQQQ|20250702|15:59:45.253609|S|100|19.68|0|100
C|SQQQ|20250702|15:59:45.483097|S|100|19.68|0|100
C|SQQQ|20250702|15:59:47.239756|S|100|19.68|0|100
C|SQQQ|20250702|15:59:49.036771|S|200|19.675|0|200
C|SQQQ|20250702|15:59:49.865090|S|10|19.675|0|10
C|SQQQ|20250702|15:59:50.020561|S|7500|19.67|0|7500
C|SQQQ|20250702|15:59:51.105148|S|400|19.67|0|400
C|SQQQ|20250702|15:59:52.009053|S|100|19.67|0|100
C|SQQQ|20250702|15:59:52.592759|S|100|19.67|0|100
C|SQQQ|20250702|15:59:53.259120|S|1600|19.68|0|1600
C|SQQQ|20250702|15:59:54.567002|S|1500|19.68|0|1500
C|SR|20250702|10:10:26.402340|S|7|74.01|0|7
C|SR|20250702|10:58:18.768624|S|50|73.6|0|50
C|SR|20250702|12:50:46.548471|S|11|73.61|0|11
C|SR|20250702|12:52:51.579441|S|6|73.6|0|6
C|SR|20250702|12:55:28.611901|S|13|73.64|0|13
C|SR|20250702|12:56:31.236163|S|56|73.6|0|56
C|SR|20250702|12:56:31.236163|S|44|73.6|0|44
C|SR|20250702|13:16:15.046331|S|9|73.57|0|9
C|SR|20250702|13:16:15.046340|S|1|73.57|0|1
C|SR|20250702|15:40:30.695915|S|1|73.57|0|1
C|SR|20250702|15:54:58.071617|S|1|73.46|0|1
C|SR|20250702|15:56:00.329249|S|47|73.58|0|47
C|SR|20250702|15:59:58.897323|S|1|73.43|0|1
C|SR|20250702|15:59:58.897688|S|1|73.43|0|1
C|SRAD|20250702|09:31:07.105832|S|100|27.44|0|100
C|SRAD|20250702|09:38:32.173081|S|100|27.41|0|100
C|SRAD|20250702|09:50:26.398319|S|100|27.55|0|100
C|SRAD|20250702|09:57:23.093008|S|11|27.69|0|11
C|SRAD|20250702|10:09:12.673868|S|5|27.83|0|5
C|SRAD|20250702|10:09:15.071221|S|135|27.83|0|135
C|SRAD|20250702|10:12:58.455459|S|100|27.895|0|100
C|SRAD|20250702|10:12:58.455459|S|75|27.88|0|75
C|SRAD|20250702|10:13:24.431848|S|100|27.895|0|100
C|SRAD|20250702|10:21:23.294137|S|106|27.755|0|106
C|SRAD|20250702|10:22:39.747457|S|102|27.84|0|102
C|SRAD|20250702|10:50:57.002956|S|112|27.885|0|112
C|SRAD|20250702|10:53:12.851421|S|4|27.88|0|4
C|SRAD|20250702|10:59:11.892763|S|103|27.89|0|103
C|SRAD|20250702|11:00:00.075844|S|100|27.905|0|100
C|SRAD|20250702|11:04:02.499640|S|9|27.85|0|9
C|SRAD|20250702|11:09:54.297783|S|100|27.845|0|100
C|SRAD|20250702|11:14:10.965906|S|82|27.785|0|82
C|SRAD|20250702|11:15:11.611255|S|200|27.8|0|200
C|SRAD|20250702|11:27:59.268289|S|100|27.575|0|100
C|SRAD|20250702|11:31:43.285308|S|119|27.62|0|119
C|SRAD|20250702|11:32:25.905150|S|11|27.615|0|11
C|SRAD|20250702|11:32:25.905168|S|89|27.615|0|89
C|SRAD|20250702|11:36:56.020088|S|100|27.56|0|100
C|SRAD|20250702|11:50:04.742372|S|127|27.42|0|127
C|SRAD|20250702|11:57:24.034815|S|150|27.36|0|150
C|SRAD|20250702|12:10:16.366579|S|49|27.58|0|49
C|SRAD|20250702|12:18:15.007728|S|189|27.5|0|189
C|SRAD|20250702|12:24:30.095299|S|100|27.565|0|100
C|SRAD|20250702|12:26:03.505697|S|150|27.61|0|150
C|SRAD|20250702|12:39:59.228259|S|142|27.655|0|142
C|SRAD|20250702|12:44:53.317555|S|100|27.76|0|100
C|SRAD|20250702|14:18:31.849115|S|100|27.5|0|100
C|SRAD|20250702|15:09:25.098843|S|100|27.41|0|100
C|SRAD|20250702|15:09:25.098843|S|2|27.41|0|2
C|SRAD|20250702|15:18:33.489158|S|10|27.43|0|10
C|SRAD|20250702|15:18:46.276958|S|10|27.43|0|10
C|SRAD|20250702|15:34:19.310164|S|200|27.695|0|200
C|SRAD|20250702|15:45:16.839438|S|10|27.68|0|10
C|SRAD|20250702|15:46:13.784013|S|22|27.63|0|22
C|SRAD|20250702|15:54:50.096333|S|200|27.77|0|200
C|SRAD|20250702|15:57:05.870536|S|100|27.81|0|100
C|SRAD|20250702|15:57:26.332980|S|100|27.81|0|100
C|SRAD|20250702|15:59:52.180151|S|100|27.815|0|100
C|SRBK|20250702|15:17:02.688556|S|1|13.49|0|1
C|SRCE|20250702|12:17:07.214046|S|1|64.63|0|1
C|SRCE|20250702|15:59:49.697138|S|1|65.145|0|1
C|SRE|20250702|09:31:56.253605|S|63|75.71|0|63
C|SRE|20250702|09:32:10.726944|S|63|75.695|0|63
C|SRE|20250702|09:33:46.162782|S|63|75.36|0|63
C|SRE|20250702|09:40:49.536206|S|62|75.465|0|62
C|SRE|20250702|09:55:09.246374|S|20|75.44|0|20
C|SRE|20250702|10:39:26.521985|S|50|75.41|0|50
C|SRE|20250702|11:12:50.372561|S|5|74.7|0|5
C|SRE|20250702|11:27:27.098573|S|100|75.05|0|100
C|SRE|20250702|11:27:29.112457|S|100|75.05|0|100
C|SRE|20250702|11:53:51.929544|S|100|75.085|0|100
C|SRE|20250702|12:17:30.010213|S|50|74.73|0|50
C|SRE|20250702|12:18:07.174075|S|100|74.61|0|100
C|SRE|20250702|12:18:10.224855|S|63|74.625|0|63
C|SRE|20250702|12:42:24.648205|S|100|75.01|0|100
C|SRE|20250702|12:53:17.989478|S|100|75.03|0|100
C|SRE|20250702|12:53:22.427353|S|63|75.03|0|63
C|SRE|20250702|12:53:22.427428|S|63|75.03|0|63
C|SRE|20250702|12:53:22.427486|S|63|75.03|0|63
C|SRE|20250702|12:53:33.091657|S|63|74.975|0|63
C|SRE|20250702|13:54:56.243823|S|100|75|0|100
C|SRE|20250702|15:09:42.006985|S|50|75.02|0|50
C|SRE|20250702|15:16:13.669007|S|70|75.1|0|70
C|SRE|20250702|15:26:56.321662|S|2|74.86|0|2
C|SRE|20250702|15:49:27.227007|S|100|74.84|0|100
C|SRE|20250702|15:55:16.803201|S|2|74.72|0|2
C|SRE|20250702|15:56:32.773713|S|63|74.73|0|63
C|SRE|20250702|15:56:52.792368|S|17|74.76|0|17
C|SRE|20250702|15:57:57.454409|S|2|74.77|0|2
C|SRE|20250702|15:57:57.454410|S|2|74.77|0|2
C|SRE|20250702|15:58:00.909097|S|1|74.78|0|1
C|SRE|20250702|15:58:29.201965|S|1|74.78|0|1
C|SRE|20250702|15:58:51.046444|S|1|74.8|0|1
C|SRE|20250702|15:59:41.293437|S|100|74.78|0|100
C|SRFM|20250702|09:30:02.830779|S|100|3.46|0|100
C|SRFM|20250702|09:31:11.648061|S|1|3.38|0|1
C|SRFM|20250702|09:31:14.744913|S|1|3.36|0|1
C|SRFM|20250702|09:31:59.807460|S|100|3.36|0|100
C|SRFM|20250702|09:33:19.142502|S|100|3.37|0|100
C|SRFM|20250702|09:33:25.717279|S|100|3.365|0|100
C|SRFM|20250702|09:33:27.720479|S|100|3.365|0|100
C|SRFM|20250702|09:33:29.723650|S|100|3.365|0|100
C|SRFM|20250702|09:34:56.876958|S|88|3.32|0|88
C|SRFM|20250702|09:36:20.309720|S|22|3.39|0|22
C|SRFM|20250702|09:38:40.922397|S|50|3.335|0|50
C|SRFM|20250702|09:38:59.135016|S|6|3.35|0|6
C|SRFM|20250702|09:40:02.680870|S|10|3.32|0|10
C|SRFM|20250702|09:49:27.414062|S|100|3.36|0|100
C|SRFM|20250702|09:59:18.290959|S|100|3.37|0|100
C|SRFM|20250702|09:59:41.542773|S|23|3.39|0|23
C|SRFM|20250702|10:01:50.856836|S|100|3.39|0|100
C|SRFM|20250702|10:03:13.013283|S|100|3.46|0|100
C|SRFM|20250702|10:32:37.771279|S|5|3.495|0|5
C|SRFM|20250702|10:45:39.122936|S|100|3.44|0|100
C|SRFM|20250702|10:52:11.994962|S|30|3.47|0|30
C|SRFM|20250702|10:57:56.250073|S|50|3.58|0|50
C|SRFM|20250702|10:57:56.250095|S|100|3.58|0|100
C|SRFM|20250702|12:37:32.778330|S|100|3.4|0|100
C|SRFM|20250702|13:05:14.379414|S|200|3.34|0|200
C|SRFM|20250702|13:05:15.485053|S|200|3.34|0|200
C|SRFM|20250702|13:06:41.964692|S|127|3.385|0|127
C|SRFM|20250702|13:08:40.554456|S|100|3.39|0|100
C|SRFM|20250702|13:08:40.556243|S|100|3.39|0|100
C|SRFM|20250702|13:08:41.836542|S|100|3.4|0|100
C|SRFM|20250702|13:47:38.673345|S|100|3.36|0|100
C|SRFM|20250702|13:47:38.673364|S|100|3.36|0|100
C|SRFM|20250702|13:47:38.673365|S|20|3.36|0|20
C|SRFM|20250702|14:18:42.142522|S|146|3.355|0|146
C|SRFM|20250702|14:51:41.878607|S|50|3.33|0|50
C|SRFM|20250702|14:52:44.250274|S|10|3.34|0|10
C|SRFM|20250702|15:40:56.742194|S|12|3.31|0|12
C|SRFM|20250702|15:40:57.742689|S|1|3.31|0|1
C|SRFM|20250702|15:41:07.130786|S|17|3.31|0|17
C|SRFM|20250702|15:41:37.131320|S|100|3.31|0|100
C|SRFM|20250702|15:47:52.001955|S|10|3.31|0|10
C|SRFM|20250702|15:50:57.214664|S|3|3.31|0|3
C|SRFM|20250702|15:50:57.515725|S|6|3.31|0|6
C|SRFM|20250702|15:50:57.916766|S|5|3.31|0|5
C|SRFM|20250702|15:50:58.017715|S|1|3.31|0|1
C|SRFM|20250702|15:51:04.707133|S|5|3.31|0|5
C|SRFM|20250702|15:55:14.265677|S|10|3.31|0|10
C|SRI|20250702|10:58:48.831374|S|100|7.73|0|100
C|SRLN|20250702|11:37:29.859655|S|100|41.37|0|100
C|SRLN|20250702|15:05:03.812002|S|95|41.38|0|95
C|SRLN|20250702|15:59:08.461093|S|100|41.4|0|100
C|SRLN|20250702|15:59:25.624471|S|200|41.4|0|200
C|SRLN|20250702|15:59:41.608317|S|22|41.4|0|22
C|SRLN|20250702|15:59:46.717859|S|78|41.4|0|78
C|SRLN|20250702|15:59:53.356842|S|181|41.4|0|181
C|SRLN|20250702|15:59:55.075761|S|10|41.4|0|10
C|SRM|20250702|09:30:01.539988|S|176|6.93|0|176
C|SRM|20250702|09:30:24.768450|S|75|6.81|0|75
C|SRM|20250702|09:30:24.768515|S|75|6.81|0|75
C|SRM|20250702|09:30:24.768581|S|50|6.81|0|50
C|SRM|20250702|09:34:37.131723|E|100|6.71|0|100
C|SRM|20250702|09:34:39.351094|S|75|6.71|0|75
C|SRM|20250702|09:38:38.425385|S|100|6.72|0|100
C|SRM|20250702|09:43:44.044807|S|75|6.625|0|75
C|SRM|20250702|09:43:44.044881|S|25|6.625|0|25
C|SRM|20250702|09:50:05.779370|S|75|6.83|0|75
C|SRM|20250702|09:57:59.718489|S|100|6.75|0|100
C|SRM|20250702|10:03:32.794202|S|100|6.84|0|100
C|SRM|20250702|10:03:52.333499|S|100|6.86|0|100
C|SRM|20250702|10:05:30.792864|E|100|6.66|0|100
C|SRM|20250702|10:11:03.381762|S|75|6.69|0|75
C|SRM|20250702|10:11:03.381825|S|75|6.69|0|75
C|SRM|20250702|10:11:03.381885|S|50|6.69|0|50
C|SRM|20250702|10:11:09.854488|S|75|6.7|0|75
C|SRM|20250702|10:11:09.854554|S|75|6.7|0|75
C|SRM|20250702|10:11:09.854623|S|50|6.7|0|50
C|SRM|20250702|10:11:30.164579|S|75|6.67|0|75
C|SRM|20250702|10:11:30.164669|S|25|6.67|0|25
C|SRM|20250702|10:15:47.323899|S|75|6.605|0|75
C|SRM|20250702|10:15:47.323963|S|75|6.605|0|75
C|SRM|20250702|10:15:47.324022|S|50|6.605|0|50
C|SRM|20250702|10:17:13.674141|S|100|6.56|0|100
C|SRM|20250702|10:17:13.675975|S|100|6.56|0|100
C|SRM|20250702|10:21:15.448751|E|100|6.53|0|100
C|SRM|20250702|11:04:21.567898|S|100|7.1|0|100
C|SRM|20250702|11:05:36.194609|S|75|7.13|0|75
C|SRM|20250702|11:05:36.194693|S|25|7.13|0|25
C|SRM|20250702|11:08:28.310185|S|100|7.07|0|100
C|SRM|20250702|11:08:28.310185|S|100|7.08|0|100
C|SRM|20250702|11:10:36.823987|S|200|7.015|0|200
C|SRM|20250702|11:22:04.511600|S|100|7.065|0|100
C|SRM|20250702|11:22:04.522630|S|200|7.135|0|200
C|SRM|20250702|11:22:04.546880|S|100|7.16|0|100
C|SRM|20250702|11:22:04.552578|S|100|7.16|0|100
C|SRM|20250702|11:22:04.567282|S|100|7.185|0|100
C|SRM|20250702|11:27:42.509101|S|100|7.08|0|100
C|SRM|20250702|12:35:13.879545|S|1|7.42|0|1
C|SRM|20250702|12:35:28.443645|E|90|7.405|0|90
C|SRM|20250702|12:42:27.075567|E|90|7.325|0|90
C|SRM|20250702|12:58:49.653820|S|75|7.315|0|75
C|SRM|20250702|13:07:00.162617|S|75|7.315|0|75
C|SRM|20250702|13:07:00.162683|S|35|7.315|0|35
C|SRM|20250702|13:08:36.048102|S|75|7.315|0|75
C|SRM|20250702|13:35:23.866721|E|110|7.31|0|110
C|SRM|20250702|13:36:17.643451|E|70|7.36|0|70
C|SRM|20250702|13:36:29.021862|E|230|7.315|0|230
C|SRM|20250702|13:36:32.669342|S|230|7.315|0|230
C|SRM|20250702|13:36:44.890743|S|230|7.315|0|230
C|SRM|20250702|13:36:46.345849|E|110|7.315|0|110
C|SRM|20250702|13:39:12.582491|S|75|7.36|0|75
C|SRM|20250702|13:44:32.246786|S|75|7.52|0|75
C|SRM|20250702|13:44:32.246955|S|75|7.52|0|75
C|SRM|20250702|13:53:39.017288|E|120|7.545|0|120
C|SRM|20250702|13:53:40.570707|S|120|7.545|0|120
C|SRM|20250702|13:54:11.116625|S|4|7.53|0|4
C|SRM|20250702|13:55:56.429631|S|75|7.46|0|75
C|SRM|20250702|13:55:56.429700|S|75|7.46|0|75
C|SRM|20250702|13:55:56.429755|S|75|7.46|0|75
C|SRM|20250702|13:55:56.429813|S|5|7.46|0|5
C|SRM|20250702|14:03:07.819943|E|70|7.49|0|70
C|SRM|20250702|14:05:59.086040|E|170|7.515|0|170
C|SRM|20250702|14:06:09.265145|E|100|7.59|0|100
C|SRM|20250702|14:06:59.766545|E|70|7.55|0|70
C|SRM|20250702|14:07:50.678071|E|80|7.595|0|80
C|SRM|20250702|14:10:56.498594|E|80|7.655|0|80
C|SRM|20250702|14:14:25.254077|E|120|7.62|0|120
C|SRM|20250702|14:26:30.998267|S|100|7.71|0|100
C|SRM|20250702|14:30:33.927617|E|180|7.68|0|180
C|SRM|20250702|14:30:40.028580|E|100|7.72|0|100
C|SRM|20250702|14:39:47.797779|S|1|7.65|0|1
C|SRM|20250702|15:02:04.463383|S|100|7.66|0|100
C|SRM|20250702|15:02:10.981784|S|100|7.66|0|100
C|SRM|20250702|15:18:18.665830|E|150|7.57|0|150
C|SRM|20250702|15:32:31.095887|S|18|7.56|0|18
C|SRM|20250702|15:35:02.324674|S|100|7.575|0|100
C|SRM|20250702|15:42:24.542066|S|75|7.52|0|75
C|SRM|20250702|15:45:30.369339|S|180|7.425|0|180
C|SRM|20250702|15:45:32.714536|S|180|7.425|0|180
C|SRM|20250702|15:52:31.771691|S|111|7.445|0|111
C|SRM|20250702|15:55:08.815633|S|190|7.455|0|190
C|SRPT|20250702|09:30:03.579402|S|15|17.665|0|15
C|SRPT|20250702|09:30:03.579415|S|15|17.665|0|15
C|SRPT|20250702|10:25:17.099096|S|120|17.88|0|120
C|SRPT|20250702|10:26:22.774773|S|63|17.81|0|63
C|SRPT|20250702|10:36:29.753682|S|15|17.8|0|15
C|SRPT|20250702|10:45:38.229736|S|103|17.82|0|103
C|SRPT|20250702|10:45:49.116653|S|19|17.82|0|19
C|SRPT|20250702|10:54:42.634621|S|63|17.845|0|63
C|SRPT|20250702|10:58:44.213988|S|100|17.855|0|100
C|SRPT|20250702|11:07:01.071691|S|63|18.095|0|63
C|SRPT|20250702|11:43:01.714821|S|100|18.25|0|100
C|SRPT|20250702|11:50:45.801717|S|100|18.17|0|100
C|SRPT|20250702|12:04:46.273612|S|100|18.02|0|100
C|SRPT|20250702|12:11:51.896954|S|13|17.98|0|13
C|SRPT|20250702|12:11:51.896955|S|13|17.98|0|13
C|SRPT|20250702|12:26:38.136269|S|60|17.93|0|60
C|SRPT|20250702|12:26:38.136328|S|30|17.93|0|30
C|SRPT|20250702|13:34:07.350820|S|3|18.23|0|3
C|SRPT|20250702|13:59:42.021467|S|100|18.175|0|100
C|SRPT|20250702|14:06:33.334729|S|25|18.2|0|25
C|SRPT|20250702|14:06:37.891570|S|75|18.2|0|75
C|SRPT|20250702|14:06:37.891570|S|100|18.2|0|100
C|SRPT|20250702|14:19:40.720278|S|100|18.275|0|100
C|SRPT|20250702|14:20:51.281567|S|60|18.3|0|60
C|SRPT|20250702|14:35:21.091658|S|75|18.1|0|75
C|SRPT|20250702|14:40:58.225446|S|75|18.06|0|75
C|SRPT|20250702|14:45:25.157601|S|13|18.02|0|13
C|SRPT|20250702|14:58:14.461800|S|3|18.09|0|3
C|SRPT|20250702|15:09:00.784876|S|1|18.14|0|1
C|SRPT|20250702|15:12:09.122842|S|100|18.14|0|100
C|SRPT|20250702|15:14:27.106023|S|37|18.12|0|37
C|SRPT|20250702|15:14:27.106193|S|63|18.12|0|63
C|SRPT|20250702|15:26:44.904247|S|12|18.09|0|12
C|SRPT|20250702|15:32:59.396530|S|63|18.035|0|63
C|SRPT|20250702|15:32:59.396591|S|37|18.035|0|37
C|SRPT|20250702|15:33:03.733317|S|75|18|0|75
C|SRPT|20250702|15:33:08.847422|S|75|17.95|0|75
C|SRPT|20250702|15:33:08.847481|S|5|17.95|0|5
C|SRPT|20250702|15:33:08.847576|S|75|17.95|0|75
C|SRPT|20250702|15:38:05.550530|S|75|18.04|0|75
C|SRPT|20250702|15:40:36.593518|S|100|18.09|0|100
C|SRPT|20250702|15:40:37.563900|S|100|18.09|0|100
C|SRPT|20250702|15:43:04.765576|S|120|18.01|0|120
C|SRPT|20250702|15:48:27.416578|S|75|17.99|0|75
C|SRPT|20250702|15:50:00.068507|S|10|17.98|0|10
C|SRPT|20250702|15:50:00.068518|S|10|17.98|0|10
C|SRPT|20250702|15:50:00.068553|S|80|17.98|0|80
C|SRPT|20250702|15:52:54.677366|S|100|17.98|0|100
C|SRPT|20250702|15:53:00.032818|S|63|17.98|0|63
C|SRPT|20250702|15:53:35.240180|S|23|18.02|0|23
C|SRPT|20250702|15:53:59.659223|S|100|18.02|0|100
C|SRPT|20250702|15:55:12.386895|S|120|18.16|0|120
C|SRPT|20250702|15:55:12.386922|S|63|18.16|0|63
C|SRPT|20250702|15:59:01.996080|S|13|18.17|0|13
C|SRPT|20250702|15:59:10.724660|S|29|18.17|0|29
C|SRRK|20250702|09:34:20.016815|S|5|33.825|0|5
C|SRRK|20250702|09:34:20.016880|S|5|33.825|0|5
C|SRRK|20250702|10:04:12.283988|S|16|34.17|0|16
C|SRRK|20250702|10:04:12.284172|S|182|34.17|0|182
C|SRRK|20250702|10:24:51.254244|S|17|34.64|0|17
C|SRRK|20250702|11:00:43.942752|S|50|34.57|0|50
C|SRRK|20250702|11:00:43.943043|S|50|34.65|0|50
C|SRRK|20250702|11:06:41.859337|S|2|34.86|0|2
C|SRRK|20250702|11:06:41.859337|S|3|34.86|0|3
C|SRRK|20250702|11:06:41.859338|S|2|34.86|0|2
C|SRRK|20250702|11:06:41.859338|S|2|34.86|0|2
C|SRRK|20250702|11:10:57.305928|S|100|34.81|0|100
C|SRRK|20250702|11:10:57.306397|S|22|34.82|0|22
C|SRRK|20250702|11:13:17.938313|S|100|34.83|0|100
C|SRRK|20250702|11:17:08.786317|S|12|34.8|0|12
C|SRRK|20250702|11:53:31.086557|S|100|35.09|0|100
C|SRRK|20250702|12:08:42.860037|S|100|35|0|100
C|SRRK|20250702|12:15:12.432953|S|100|35|0|100
C|SRRK|20250702|12:31:01.292660|S|100|35.16|0|100
C|SRRK|20250702|12:40:01.391601|S|10|35.34|0|10
C|SRRK|20250702|14:18:02.686116|S|22|35.49|0|22
C|SRRK|20250702|14:18:43.121123|S|22|35.48|0|22
C|SRRK|20250702|14:18:57.504026|S|36|35.49|0|36
C|SRRK|20250702|15:09:33.892319|S|13|35.43|0|13
C|SRRK|20250702|15:39:32.815972|S|14|35.43|0|14
C|SRRK|20250702|15:39:32.817265|S|1|35.4|0|1
C|SRRK|20250702|15:39:32.817311|S|1|35.4|0|1
C|SRRK|20250702|15:39:32.817593|S|1|35.4|0|1
C|SRRK|20250702|15:39:32.817620|S|1|35.4|0|1
C|SRRK|20250702|15:54:10.152032|S|100|35.53|0|100
C|SRS|20250702|15:03:57.307256|S|1|46.91|0|1
C|SRTY|20250702|09:35:17.327879|S|100|16.66|0|100
C|SRTY|20250702|09:35:24.522640|S|100|16.67|0|100
C|SRTY|20250702|09:35:39.592942|S|100|16.69|0|100
C|SRTY|20250702|09:36:13.756578|S|100|16.7|0|100
C|SRTY|20250702|09:36:36.055384|S|100|16.7|0|100
C|SRTY|20250702|09:36:43.357497|S|100|16.71|0|100
C|SRTY|20250702|09:36:57.365526|S|100|16.72|0|100
C|SRTY|20250702|09:36:58.045068|S|100|16.71|0|100
C|SRTY|20250702|09:37:18.532522|S|100|16.72|0|100
C|SRTY|20250702|09:37:18.722492|S|100|16.72|0|100
C|SRTY|20250702|09:37:51.968456|S|100|16.72|0|100
C|SRTY|20250702|09:56:55.501753|S|100|16.64|0|100
C|SRTY|20250702|10:02:18.748051|S|100|16.59|0|100
C|SRTY|20250702|10:03:08.638641|S|100|16.59|0|100
C|SRTY|20250702|10:06:54.187793|S|100|16.53|0|100
C|SRTY|20250702|10:22:42.714849|S|100|16.45|0|100
C|SRTY|20250702|10:25:48.312593|S|100|16.41|0|100
C|SRTY|20250702|10:26:22.798988|S|100|16.4|0|100
C|SRTY|20250702|10:28:22.736970|S|100|16.43|0|100
C|SRTY|20250702|10:29:18.391980|S|100|16.38|0|100
C|SRTY|20250702|10:36:12.795631|S|100|16.32|0|100
C|SRTY|20250702|10:41:29.649065|S|300|16.24|0|300
C|SRTY|20250702|10:44:08.756141|S|200|16.22|0|200
C|SRTY|20250702|10:44:16.786613|S|500|16.24|0|500
C|SRTY|20250702|10:44:18.616207|S|300|16.25|0|300
C|SRTY|20250702|10:52:35.815283|S|200|16.26|0|200
C|SRTY|20250702|10:52:44.467318|S|700|16.25|0|700
C|SRTY|20250702|10:56:21.833083|S|300|16.26|0|300
C|SRTY|20250702|11:00:00.901837|S|300|16.22|0|300
C|SRTY|20250702|11:31:10.111114|S|900|16.24|0|900
C|SRTY|20250702|12:08:43.582349|S|400|16.26|0|400
C|SRTY|20250702|12:26:47.398491|S|200|16.23|0|200
C|SRTY|20250702|12:26:47.398614|S|1300|16.23|0|1300
C|SRTY|20250702|12:43:12.890823|S|1|16.13|0|1
C|SRTY|20250702|13:32:18.312612|S|200|16.15|0|200
C|SRTY|20250702|13:36:22.555022|S|1300|16.15|0|1300
C|SRTY|20250702|15:04:18.761885|S|64|16.03|0|64
C|SRTY|20250702|15:21:40.831976|S|56|15.97|0|56
C|SRTY|20250702|15:21:41.222499|S|44|15.97|0|44
C|SRTY|20250702|15:22:11.971156|S|100|15.96|0|100
C|SRTY|20250702|15:22:11.971156|S|100|15.96|0|100
C|SRTY|20250702|15:23:51.883641|S|100|15.95|0|100
C|SRTY|20250702|15:23:51.883641|S|100|15.95|0|100
C|SRTY|20250702|15:24:33.611182|S|100|15.94|0|100
C|SRTY|20250702|15:26:06.948551|S|100|15.99|0|100
C|SRTY|20250702|15:26:23.257972|S|100|16|0|100
C|SRTY|20250702|15:26:29.074230|S|56|15.99|0|56
C|SRTY|20250702|15:26:40.616922|S|100|16|0|100
C|SRTY|20250702|15:26:48.328022|S|100|16|0|100
C|SRTY|20250702|15:27:00.681778|S|44|15.99|0|44
C|SRTY|20250702|15:27:27.303013|S|100|16|0|100
C|SRTY|20250702|15:27:27.303013|S|100|16|0|100
C|SRTY|20250702|15:27:44.569759|S|100|16|0|100
C|SRTY|20250702|15:27:45.660513|S|100|16|0|100
C|SRTY|20250702|15:27:54.335058|S|100|16|0|100
C|SRTY|20250702|15:28:36.991666|S|100|16.01|0|100
C|SRTY|20250702|15:29:45.033904|S|100|16.02|0|100
C|SRTY|20250702|15:29:45.033904|S|100|16.02|0|100
C|SRTY|20250702|15:29:47.659320|S|100|16.02|0|100
C|SRTY|20250702|15:29:51.047975|S|100|16.01|0|100
C|SRTY|20250702|15:31:42.505662|S|400|16.04|0|400
C|SRTY|20250702|15:49:55.032671|S|27|16.055|0|27
C|SRTY|20250702|15:58:58.610920|S|100|15.92|0|100
C|SRTY|20250702|15:59:27.764970|S|100|15.92|0|100
C|SRTY|20250702|15:59:27.764970|S|100|15.92|0|100
C|SRTY|20250702|15:59:32.159028|S|120|15.91|0|120
C|SRTY|20250702|15:59:32.159665|S|3|15.91|0|3
C|SRTY|20250702|15:59:32.245554|S|71|15.91|0|71
C|SRTY|20250702|15:59:39.874665|S|9|15.92|0|9
C|SRTY|20250702|15:59:39.874789|S|1|15.92|0|1
C|SRTY|20250702|15:59:40.005135|S|90|15.92|0|90
C|SRTY|20250702|15:59:50.012840|S|200|15.92|0|200
C|SSB|20250702|10:37:56.075622|S|1|95.24|0|1
C|SSB|20250702|10:37:56.075845|S|38|95.26|0|38
C|SSB|20250702|10:37:56.075918|S|38|95.26|0|38
C|SSB|20250702|10:37:56.075977|S|24|95.26|0|24
C|SSB|20250702|10:37:56.077557|S|1|95.24|0|1
C|SSB|20250702|10:38:03.765653|S|38|95.24|0|38
C|SSB|20250702|10:38:03.765726|S|38|95.26|0|38
C|SSB|20250702|10:38:03.765786|S|38|95.26|0|38
C|SSB|20250702|10:38:03.765843|S|38|95.28|0|38
C|SSB|20250702|11:17:37.003112|S|6|95.73|0|6
C|SSB|20250702|11:45:58.010322|S|1|96.02|0|1
C|SSB|20250702|12:04:13.186517|S|3|95.8|0|3
C|SSB|20250702|12:19:02.985633|S|2|95.77|0|2
C|SSB|20250702|13:35:58.059627|S|1|95.47|0|1
C|SSB|20250702|13:57:21.773927|S|2|95.75|0|2
C|SSB|20250702|14:17:29.507299|S|6|95.94|0|6
C|SSB|20250702|14:27:33.536926|S|29|96.16|0|29
C|SSB|20250702|14:52:48.326950|S|1|96.11|0|1
C|SSB|20250702|15:19:00.030583|S|1|96.31|0|1
C|SSB|20250702|15:20:58.032574|S|1|96.35|0|1
C|SSB|20250702|15:40:12.905440|S|100|96.1|0|100
C|SSB|20250702|15:58:51.712558|S|23|96.85|0|23
C|SSB|20250702|15:59:46.144114|S|100|96.76|0|100
C|SSD|20250702|10:10:00.298184|S|83|159.73|0|83
C|SSD|20250702|10:10:00.298734|S|83|159.71|0|83
C|SSD|20250702|10:12:30.416616|S|2|159.88|0|2
C|SSD|20250702|10:14:21.173978|S|4|159.92|0|4
C|SSD|20250702|10:53:34.329659|S|50|160.47|0|50
C|SSD|20250702|11:42:06.067753|S|5|162.7|0|5
C|SSD|20250702|12:35:33.651494|S|2|161.64|0|2
C|SSD|20250702|12:35:33.651495|S|36|161.64|0|36
C|SSD|20250702|14:26:18.911497|S|5|163.65|0|5
C|SSD|20250702|14:26:18.911556|S|5|163.65|0|5
C|SSD|20250702|15:38:46.039333|S|50|162.98|0|50
C|SSD|20250702|15:38:46.039333|S|50|162.98|0|50
C|SSD|20250702|15:38:46.039333|S|50|162.94|0|50
C|SSD|20250702|15:38:46.039333|S|20|162.92|0|20
C|SSD|20250702|15:38:46.039334|S|25|163.01|0|25
C|SSD|20250702|15:38:46.039334|S|5|163.01|0|5
C|SSD|20250702|15:59:48.884404|S|32|164.47|0|32
C|SSD|20250702|15:59:49.212570|S|10|164.46|0|10
C|SSD|20250702|15:59:49.773686|S|2|164.5|0|2
C|SSG|20250702|11:57:55.360170|S|50|13.16|0|50
C|SSG|20250702|12:26:01.434571|S|140|13.07|0|140
C|SSG|20250702|12:26:01.434581|S|360|13.07|0|360
C|SSG|20250702|12:26:01.434581|S|40|13.07|0|40
C|SSG|20250702|12:26:01.434594|S|104|13.07|0|104
C|SSII|20250702|11:40:24.229201|S|140|5.3|0|140
C|SSII|20250702|12:26:23.135886|S|100|5.2|0|100
C|SSII|20250702|14:04:05.106967|S|136|5.14|0|136
C|SSII|20250702|15:47:47.972498|S|100|5.16|0|100
C|SSK|20250702|09:38:00.251597|S|100|25.4|0|100
C|SSK|20250702|09:40:56.472565|S|100|25.42|0|100
C|SSK|20250702|09:41:31.460974|S|31|25.45|0|31
C|SSK|20250702|09:42:53.535386|S|100|25.48|0|100
C|SSK|20250702|09:43:02.651647|S|3|25.53|0|3
C|SSK|20250702|09:43:58.321409|S|100|25.6|0|100
C|SSK|20250702|09:43:58.531324|S|100|25.6|0|100
C|SSK|20250702|09:44:14.799752|S|3|25.6|0|3
C|SSK|20250702|09:45:07.439877|S|100|25.55|0|100
C|SSK|20250702|09:45:16.790003|S|19|25.55|0|19
C|SSK|20250702|09:46:02.781118|S|100|25.52|0|100
C|SSK|20250702|09:46:14.933780|S|100|25.52|0|100
C|SSK|20250702|09:46:21.636114|S|100|25.52|0|100
C|SSK|20250702|09:46:54.143225|S|50|25.59|0|50
C|SSK|20250702|09:47:12.997301|S|50|25.59|0|50
C|SSK|20250702|09:47:12.997382|S|1|25.57|0|1
C|SSK|20250702|09:47:20.220308|S|100|25.59|0|100
C|SSK|20250702|09:47:38.666948|S|50|25.59|0|50
C|SSK|20250702|09:47:54.572531|S|50|25.59|0|50
C|SSK|20250702|09:48:01.711736|S|100|25.59|0|100
C|SSK|20250702|09:48:23.018229|S|100|25.59|0|100
C|SSK|20250702|09:48:40.898342|S|80|25.59|0|80
C|SSK|20250702|09:49:04.341841|S|20|25.59|0|20
C|SSK|20250702|09:49:08.052651|S|9|25.59|0|9
C|SSK|20250702|09:49:42.404153|S|100|25.55|0|100
C|SSK|20250702|09:50:00.158671|S|100|25.55|0|100
C|SSK|20250702|09:50:03.101445|S|100|25.54|0|100
C|SSK|20250702|09:50:09.713521|S|1|25.53|0|1
C|SSK|20250702|09:50:49.085753|S|100|25.47|0|100
C|SSK|20250702|09:52:30.343757|S|100|25.49|0|100
C|SSK|20250702|09:54:00.434786|S|100|25.47|0|100
C|SSK|20250702|09:54:14.573178|S|17|25.47|0|17
C|SSK|20250702|09:54:19.942598|S|65|25.47|0|65
C|SSK|20250702|09:54:24.957324|S|18|25.47|0|18
C|SSK|20250702|09:55:17.077327|S|1|25.47|0|1
C|SSK|20250702|09:55:19.143113|S|99|25.47|0|99
C|SSK|20250702|09:56:21.090505|S|10|25.47|0|10
C|SSK|20250702|09:58:51.448150|S|100|25.44|0|100
C|SSK|20250702|10:01:06.882068|S|100|25.46|0|100
C|SSK|20250702|10:01:24.808735|S|20|25.44|0|20
C|SSK|20250702|10:11:32.219101|S|100|25.47|0|100
C|SSK|20250702|10:17:24.331656|S|100|25.45|0|100
C|SSK|20250702|10:17:24.373849|S|11|25.45|0|11
C|SSK|20250702|10:26:40.984646|S|1|25.62|0|1
C|SSK|20250702|10:27:12.986631|S|99|25.62|0|99
C|SSK|20250702|10:27:13.029529|S|100|25.62|0|100
C|SSK|20250702|10:27:14.087258|S|100|25.63|0|100
C|SSK|20250702|10:27:15.034706|S|100|25.63|0|100
C|SSK|20250702|10:27:23.257721|S|100|25.65|0|100
C|SSK|20250702|10:27:23.441416|S|100|25.65|0|100
C|SSK|20250702|10:28:02.984501|S|100|25.58|0|100
C|SSK|20250702|10:28:41.869549|S|3|25.55|0|3
C|SSK|20250702|10:28:59.206893|S|4|25.54|0|4
C|SSK|20250702|10:29:16.911468|S|96|25.54|0|96
C|SSK|20250702|10:29:21.607304|S|100|25.54|0|100
C|SSK|20250702|10:29:30.661810|S|96|25.57|0|96
C|SSK|20250702|10:29:34.355343|S|4|25.57|0|4
C|SSK|20250702|10:29:34.372167|S|100|25.57|0|100
C|SSK|20250702|10:29:44.727399|S|100|25.57|0|100
C|SSK|20250702|10:30:06.742912|S|50|25.57|0|50
C|SSK|20250702|10:33:12.133933|S|40|25.49|0|40
C|SSK|20250702|10:33:30.784592|S|100|25.48|0|100
C|SSK|20250702|10:33:36.248835|S|7|25.48|0|7
C|SSK|20250702|10:34:47.873105|S|67|25.48|0|67
C|SSK|20250702|10:35:03.700378|S|2|25.48|0|2
C|SSK|20250702|10:35:13.002953|S|31|25.48|0|31
C|SSK|20250702|10:38:38.679633|S|100|25.53|0|100
C|SSK|20250702|10:39:33.201880|S|96|25.53|0|96
C|SSK|20250702|10:40:11.867216|S|4|25.53|0|4
C|SSK|20250702|10:40:13.784276|S|42|25.53|0|42
C|SSK|20250702|10:40:50.737114|S|58|25.53|0|58
C|SSK|20250702|10:40:55.028082|S|100|25.53|0|100
C|SSK|20250702|10:41:18.446327|S|100|25.53|0|100
C|SSK|20250702|10:41:29.306317|S|100|25.53|0|100
C|SSK|20250702|10:44:38.872239|S|10|25.48|0|10
C|SSK|20250702|10:45:18.002101|S|100|25.43|0|100
C|SSK|20250702|10:45:19.045858|S|3|25.43|0|3
C|SSK|20250702|10:45:21.321944|S|97|25.43|0|97
C|SSK|20250702|10:46:30.577156|S|100|25.47|0|100
C|SSK|20250702|10:46:33.143830|S|3|25.46|0|3
C|SSK|20250702|10:47:23.973711|S|100|25.46|0|100
C|SSK|20250702|10:48:31.828957|S|9|25.49|0|9
C|SSK|20250702|10:49:29.882411|S|100|25.47|0|100
C|SSK|20250702|10:50:20.262418|S|100|25.51|0|100
C|SSK|20250702|10:50:50.494865|S|76|25.56|0|76
C|SSK|20250702|10:53:03.296221|S|3|25.6|0|3
C|SSK|20250702|10:53:31.106695|S|100|25.59|0|100
C|SSK|20250702|10:53:53.879279|S|8|25.58|0|8
C|SSK|20250702|10:54:51.723017|S|100|25.57|0|100
C|SSK|20250702|10:55:52.216475|S|100|25.6|0|100
C|SSK|20250702|10:56:28.404355|S|100|25.59|0|100
C|SSK|20250702|10:56:36.235325|S|25|25.59|0|25
C|SSK|20250702|10:57:12.741372|S|71|25.58|0|71
C|SSK|20250702|10:59:16.580955|S|100|25.61|0|100
C|SSK|20250702|11:00:26.338395|S|100|25.63|0|100
C|SSK|20250702|11:00:29.748626|S|100|25.63|0|100
C|SSK|20250702|11:02:55.867266|S|100|25.59|0|100
C|SSK|20250702|11:02:59.660777|S|100|25.59|0|100
C|SSK|20250702|11:03:00.419254|S|100|25.59|0|100
C|SSK|20250702|11:03:31.854422|S|100|25.59|0|100
C|SSK|20250702|11:04:55.019092|S|37|25.6|0|37
C|SSK|20250702|11:05:03.250812|S|63|25.6|0|63
C|SSK|20250702|11:05:22.010800|S|100|25.62|0|100
C|SSK|20250702|11:05:42.807660|S|19|25.63|0|19
C|SSK|20250702|11:06:53.387367|S|90|25.61|0|90
C|SSK|20250702|11:06:57.405092|S|100|25.64|0|100
C|SSK|20250702|11:07:08.121146|S|100|25.64|0|100
C|SSK|20250702|11:07:09.135069|S|100|25.64|0|100
C|SSK|20250702|11:07:10.408008|S|100|25.65|0|100
C|SSK|20250702|11:07:24.125936|S|100|25.66|0|100
C|SSK|20250702|11:07:27.368823|S|3|25.66|0|3
C|SSK|20250702|11:07:50.315578|S|97|25.66|0|97
C|SSK|20250702|11:08:24.247807|S|100|25.66|0|100
C|SSK|20250702|11:10:07.316436|S|1|25.62|0|1
C|SSK|20250702|11:10:26.291387|S|2|25.63|0|2
C|SSK|20250702|11:10:45.725941|S|34|25.66|0|34
C|SSK|20250702|11:11:10.681258|S|100|25.69|0|100
C|SSK|20250702|11:11:24.251700|S|100|25.69|0|100
C|SSK|20250702|11:12:21.190952|S|100|25.75|0|100
C|SSK|20250702|11:12:21.217289|S|100|25.76|0|100
C|SSK|20250702|11:12:24.423590|S|100|25.75|0|100
C|SSK|20250702|11:12:51.431267|S|100|25.77|0|100
C|SSK|20250702|11:13:55.292299|S|100|25.77|0|100
C|SSK|20250702|11:14:40.820963|S|100|25.73|0|100
C|SSK|20250702|11:14:49.410199|S|100|25.73|0|100
C|SSK|20250702|11:15:00.066803|S|1|25.73|0|1
C|SSK|20250702|11:17:08.392317|S|100|25.76|0|100
C|SSK|20250702|11:17:25.992118|S|100|25.74|0|100
C|SSK|20250702|11:17:43.970261|S|100|25.76|0|100
C|SSK|20250702|11:18:21.445982|S|100|25.76|0|100
C|SSK|20250702|11:18:45.702237|S|100|25.78|0|100
C|SSK|20250702|11:20:39.242420|S|100|25.77|0|100
C|SSK|20250702|11:21:25.736344|S|100|25.71|0|100
C|SSK|20250702|11:21:37.771237|S|97|25.72|0|97
C|SSK|20250702|11:22:07.707753|S|1|25.71|0|1
C|SSK|20250702|11:22:22.774897|S|100|25.73|0|100
C|SSK|20250702|11:24:36.982700|S|6|25.72|0|6
C|SSK|20250702|11:25:24.525638|S|100|25.73|0|100
C|SSK|20250702|11:25:36.997036|S|100|25.71|0|100
C|SSK|20250702|11:29:22.107452|S|100|25.64|0|100
C|SSK|20250702|11:30:11.437132|S|100|25.68|0|100
C|SSK|20250702|11:31:14.807063|S|100|25.66|0|100
C|SSK|20250702|11:31:50.658580|S|4|25.65|0|4
C|SSK|20250702|11:33:38.984003|S|100|25.62|0|100
C|SSK|20250702|11:35:50.061475|S|100|25.7|0|100
C|SSK|20250702|11:37:19.523519|S|100|25.7|0|100
C|SSK|20250702|11:40:40.132071|S|100|25.68|0|100
C|SSK|20250702|11:40:59.827971|S|13|25.68|0|13
C|SSK|20250702|11:41:53.369321|S|100|25.67|0|100
C|SSK|20250702|11:42:11.873315|S|100|25.67|0|100
C|SSK|20250702|11:42:43.193382|S|1|25.67|0|1
C|SSK|20250702|11:43:49.083367|S|99|25.67|0|99
C|SSK|20250702|11:43:58.812485|S|12|25.7|0|12
C|SSK|20250702|11:44:36.972263|S|88|25.7|0|88
C|SSK|20250702|11:44:56.226102|S|2|25.69|0|2
C|SSK|20250702|11:46:29.193474|S|100|25.73|0|100
C|SSK|20250702|11:46:35.974943|S|100|25.73|0|100
C|SSK|20250702|11:46:56.161586|S|50|25.73|0|50
C|SSK|20250702|11:48:38.491425|S|49|25.73|0|49
C|SSK|20250702|11:48:54.218566|S|1|25.73|0|1
C|SSK|20250702|11:49:45.553512|S|100|25.72|0|100
C|SSK|20250702|11:52:29.732744|S|1|25.72|0|1
C|SSK|20250702|11:52:32.252779|S|99|25.72|0|99
C|SSK|20250702|11:53:54.084210|S|100|25.72|0|100
C|SSK|20250702|11:54:18.086978|S|1|25.71|0|1
C|SSK|20250702|11:57:14.851248|S|100|25.81|0|100
C|SSK|20250702|11:57:45.048576|S|59|25.81|0|59
C|SSK|20250702|11:59:24.351643|S|96|25.78|0|96
C|SSK|20250702|12:01:46.148060|S|100|25.76|0|100
C|SSK|20250702|12:04:47.264751|S|50|25.83|0|50
C|SSK|20250702|12:05:23.783712|S|100|25.92|0|100
C|SSK|20250702|12:05:58.605369|S|4|25.94|0|4
C|SSK|20250702|12:06:44.432730|S|3|25.96|0|3
C|SSK|20250702|12:07:18.874890|S|100|25.93|0|100
C|SSK|20250702|12:07:59.472730|S|100|25.94|0|100
C|SSK|20250702|12:09:12.340065|S|50|25.99|0|50
C|SSK|20250702|12:09:26.815950|S|100|26|0|100
C|SSK|20250702|12:09:49.124676|S|100|26.02|0|100
C|SSK|20250702|12:10:15.704886|S|100|25.99|0|100
C|SSK|20250702|12:10:17.552336|S|11|25.99|0|11
C|SSK|20250702|12:10:21.390914|S|38|25.98|0|38
C|SSK|20250702|12:11:18.370198|S|100|25.99|0|100
C|SSK|20250702|12:11:32.553146|S|100|26.03|0|100
C|SSK|20250702|12:11:38.611449|S|100|26.02|0|100
C|SSK|20250702|12:12:01.819738|S|100|25.99|0|100
C|SSK|20250702|12:12:17.688338|S|100|25.98|0|100
C|SSK|20250702|12:17:32.144321|S|50|26.01|0|50
C|SSK|20250702|12:17:34.057811|S|50|26.01|0|50
C|SSK|20250702|12:17:47.547189|S|12|26.01|0|12
C|SSK|20250702|12:18:09.486529|S|41|26|0|41
C|SSK|20250702|12:18:15.289744|S|100|25.99|0|100
C|SSK|20250702|12:21:16.686214|S|100|26.06|0|100
C|SSK|20250702|12:21:42.382042|S|35|26.04|0|35
C|SSK|20250702|12:22:10.168954|S|100|26.05|0|100
C|SSK|20250702|12:22:52.046992|S|100|26.04|0|100
C|SSK|20250702|12:22:57.814707|S|7|26.04|0|7
C|SSK|20250702|12:23:12.921231|S|100|26.03|0|100
C|SSK|20250702|12:23:42.480746|S|3|26.01|0|3
C|SSK|20250702|12:24:36.822730|S|3|25.98|0|3
C|SSK|20250702|12:28:07.850635|S|2|25.96|0|2
C|SSK|20250702|12:28:51.024004|S|100|25.94|0|100
C|SSK|20250702|12:28:53.915945|S|100|25.94|0|100
C|SSK|20250702|12:29:44.033559|S|100|25.94|0|100
C|SSK|20250702|12:29:51.826319|S|100|25.94|0|100
C|SSK|20250702|12:32:20.298569|S|91|25.96|0|91
C|SSK|20250702|12:33:00.836865|S|52|25.95|0|52
C|SSK|20250702|12:33:18.806746|S|1|25.95|0|1
C|SSK|20250702|12:44:34.922999|S|57|26.03|0|57
C|SSK|20250702|12:45:40.283232|S|100|26.03|0|100
C|SSK|20250702|12:46:34.588401|S|100|26.03|0|100
C|SSK|20250702|12:48:49.781106|S|25|26.01|0|25
C|SSK|20250702|12:50:36.604469|S|100|26.06|0|100
C|SSK|20250702|12:51:28.857198|S|100|26.05|0|100
C|SSK|20250702|12:52:00.593451|S|50|26.05|0|50
C|SSK|20250702|12:52:37.010854|S|50|26.05|0|50
C|SSK|20250702|12:53:43.109736|S|100|26.05|0|100
C|SSK|20250702|12:57:37.694221|S|100|26.02|0|100
C|SSK|20250702|12:57:56.377122|S|100|26.02|0|100
C|SSK|20250702|12:58:10.355624|S|3|26.02|0|3
C|SSK|20250702|12:59:37.727204|S|100|26.02|0|100
C|SSK|20250702|12:59:59.175378|S|4|26.02|0|4
C|SSK|20250702|13:06:04.101193|S|50|26.05|0|50
C|SSK|20250702|13:07:13.976844|S|100|26.02|0|100
C|SSK|20250702|13:07:38.074582|S|3|26.01|0|3
C|SSK|20250702|13:55:48.617845|S|100|25.68|0|100
C|SSK|20250702|13:59:29.526401|S|4|25.7|0|4
C|SSK|20250702|14:00:08.040461|S|100|25.73|0|100
C|SSK|20250702|14:04:55.200134|S|15|25.79|0|15
C|SSK|20250702|14:05:57.925549|S|100|25.75|0|100
C|SSK|20250702|14:07:33.773950|S|62|25.76|0|62
C|SSK|20250702|14:09:49.942203|S|1|25.75|0|1
C|SSK|20250702|14:17:39.489502|S|100|25.76|0|100
C|SSK|20250702|14:25:26.252662|S|7|25.79|0|7
C|SSK|20250702|14:28:45.965789|S|37|25.82|0|37
C|SSK|20250702|14:32:47.081833|S|100|25.8|0|100
C|SSK|20250702|14:33:37.080715|S|100|25.79|0|100
C|SSK|20250702|14:33:52.595513|S|39|25.79|0|39
C|SSK|20250702|14:34:19.282530|S|100|25.78|0|100
C|SSK|20250702|14:36:13.142836|S|100|25.78|0|100
C|SSK|20250702|14:36:25.571444|S|100|25.78|0|100
C|SSK|20250702|14:41:06.534211|S|23|25.82|0|23
C|SSK|20250702|14:43:25.974589|S|4|25.79|0|4
C|SSK|20250702|14:43:52.304596|S|96|25.79|0|96
C|SSK|20250702|14:46:04.663289|S|100|25.79|0|100
C|SSK|20250702|14:48:03.014399|S|100|25.79|0|100
C|SSK|20250702|14:48:17.653394|S|100|25.79|0|100
C|SSK|20250702|14:48:36.082716|S|100|25.84|0|100
C|SSK|20250702|14:50:42.049708|S|100|25.82|0|100
C|SSK|20250702|14:50:54.560942|S|10|25.82|0|10
C|SSK|20250702|14:52:48.149565|S|2|25.82|0|2
C|SSK|20250702|14:54:48.167184|S|100|25.83|0|100
C|SSK|20250702|14:54:53.718584|S|100|25.83|0|100
C|SSK|20250702|14:57:47.296776|S|100|25.83|0|100
C|SSK|20250702|15:00:37.400344|S|100|25.86|0|100
C|SSK|20250702|15:03:33.107749|S|7|25.83|0|7
C|SSK|20250702|15:07:15.396265|S|100|25.79|0|100
C|SSK|20250702|15:18:29.745774|S|7|25.83|0|7
C|SSK|20250702|15:20:13.949413|S|93|25.83|0|93
C|SSK|20250702|15:29:47.019276|S|100|25.95|0|100
C|SSK|20250702|15:29:53.608943|S|4|25.95|0|4
C|SSK|20250702|15:30:43.396494|S|100|25.93|0|100
C|SSK|20250702|15:35:09.473972|S|1|25.91|0|1
C|SSK|20250702|15:36:36.079524|S|10|25.9|0|10
C|SSK|20250702|15:50:30.578906|S|19|25.87|0|19
C|SSK|20250702|15:52:34.422449|S|100|25.88|0|100
C|SSK|20250702|15:53:18.521629|S|10|25.88|0|10
C|SSK|20250702|15:53:25.379580|S|90|25.88|0|90
C|SSK|20250702|15:56:12.154714|S|100|25.89|0|100
C|SSK|20250702|15:56:12.169531|S|100|25.9|0|100
C|SSK|20250702|15:56:52.709877|S|26|25.93|0|26
C|SSK|20250702|15:58:34.341285|S|1|25.96|0|1
C|SSK|20250702|15:58:59.840207|S|99|25.96|0|99
C|SSK|20250702|15:58:59.854424|S|100|25.97|0|100
C|SSK|20250702|15:59:11.484364|S|100|25.98|0|100
C|SSL|20250702|09:31:33.017705|S|74|4.8|0|74
C|SSL|20250702|10:05:30.430598|S|83|4.81|0|83
C|SSL|20250702|10:12:27.717735|S|45|4.81|0|45
C|SSL|20250702|10:21:06.193637|S|3|4.8|0|3
C|SSL|20250702|10:21:06.194274|S|100|4.8|0|100
C|SSL|20250702|10:21:06.202867|S|100|4.805|0|100
C|SSL|20250702|10:21:06.202933|S|400|4.805|0|400
C|SSL|20250702|10:23:28.448666|S|73|4.8|0|73
C|SSL|20250702|10:23:28.448694|S|27|4.8|0|27
C|SSL|20250702|10:32:19.895320|S|100|4.83|0|100
C|SSL|20250702|10:38:57.432867|S|1|4.83|0|1
C|SSL|20250702|10:41:56.272973|S|100|4.82|0|100
C|SSL|20250702|10:41:56.272973|S|13|4.82|0|13
C|SSL|20250702|10:43:22.112182|S|100|4.83|0|100
C|SSL|20250702|10:44:17.206037|S|100|4.84|0|100
C|SSL|20250702|10:44:45.292928|S|100|4.84|0|100
C|SSL|20250702|10:44:45.292928|S|200|4.84|0|200
C|SSL|20250702|10:47:12.057504|S|20|4.83|0|20
C|SSL|20250702|10:51:28.726645|S|200|4.855|0|200
C|SSL|20250702|10:58:44.742292|S|100|4.85|0|100
C|SSL|20250702|10:58:55.838967|S|25|4.86|0|25
C|SSL|20250702|10:59:49.355256|S|58|4.855|0|58
C|SSL|20250702|11:07:19.154078|S|100|4.89|0|100
C|SSL|20250702|11:19:48.891512|S|10|4.91|0|10
C|SSL|20250702|11:19:56.262680|S|6|4.91|0|6
C|SSL|20250702|11:21:35.832700|S|3|4.91|0|3
C|SSL|20250702|11:21:36.832888|S|3|4.91|0|3
C|SSL|20250702|11:22:59.641677|S|10|4.91|0|10
C|SSL|20250702|11:23:18.246130|S|90|4.91|0|90
C|SSL|20250702|11:38:45.468800|S|4|4.92|0|4
C|SSL|20250702|11:45:21.327457|S|1300|4.91|0|1300
C|SSL|20250702|12:15:13.777996|S|100|4.93|0|100
C|SSL|20250702|12:15:13.777997|S|100|4.93|0|100
C|SSL|20250702|12:28:49.081581|S|506|4.945|0|506
C|SSL|20250702|12:38:43.538137|S|100|4.95|0|100
C|SSL|20250702|12:45:49.093628|S|200|4.95|0|200
C|SSL|20250702|12:59:07.710341|S|6|4.95|0|6
C|SSL|20250702|12:59:48.631194|S|19|4.945|0|19
C|SSL|20250702|13:11:34.367877|S|1|4.96|0|1
C|SSL|20250702|13:24:04.941219|S|200|4.98|0|200
C|SSL|20250702|13:24:04.941229|S|50|4.975|0|50
C|SSL|20250702|13:35:50.077674|S|34|4.99|0|34
C|SSL|20250702|14:14:09.432261|S|177|4.99|0|177
C|SSL|20250702|14:36:26.317317|S|98|4.98|0|98
C|SSL|20250702|14:59:52.656537|S|64|4.98|0|64
C|SSL|20250702|15:14:13.280514|S|100|4.99|0|100
C|SSL|20250702|15:20:43.997819|S|100|5|0|100
C|SSL|20250702|15:26:09.793507|S|100|4.99|0|100
C|SSL|20250702|15:32:35.451022|S|100|4.98|0|100
C|SSL|20250702|15:36:24.150393|S|135|4.98|0|135
C|SSL|20250702|15:47:25.978274|S|19|4.99|0|19
C|SSL|20250702|15:51:52.124829|S|10|4.995|0|10
C|SSL|20250702|15:51:59.603397|S|19|4.995|0|19
C|SSL|20250702|15:53:41.590748|S|200|5|0|200
C|SSL|20250702|15:56:23.656030|S|19|5|0|19
C|SSL|20250702|15:58:05.987760|S|19|5.01|0|19
C|SSL|20250702|15:58:56.324822|S|10|5.01|0|10
C|SSL|20250702|15:59:06.784348|S|19|5.01|0|19
C|SSL|20250702|15:59:15.911861|S|100|5|0|100
C|SSL|20250702|15:59:15.911861|S|100|5|0|100
C|SSL|20250702|15:59:47.452027|S|20|5|0|20
C|SSL|20250702|15:59:47.520987|S|80|5|0|80
C|SSL|20250702|15:59:47.520987|S|600|5|0|600
C|SSL|20250702|15:59:55.167958|S|1|4.995|0|1
C|SSL|20250702|15:59:55.167972|S|20|4.995|0|20
C|SSL|20250702|15:59:55.239555|S|9|4.995|0|9
C|SSNC|20250702|10:01:52.819313|S|1|82.66|0|1
C|SSNC|20250702|10:22:04.363377|S|111|82.68|0|111
C|SSNC|20250702|10:26:01.125884|S|120|82.64|0|120
C|SSNC|20250702|11:06:03.668856|S|120|82.54|0|120
C|SSNC|20250702|11:08:05.028158|S|120|82.34|0|120
C|SSNC|20250702|11:08:05.028262|S|3|82.34|0|3
C|SSNC|20250702|11:08:05.028342|S|3|82.34|0|3
C|SSNC|20250702|11:08:05.028404|S|3|82.34|0|3
C|SSNC|20250702|11:26:10.160587|S|50|82.85|0|50
C|SSNC|20250702|11:26:10.160587|S|50|82.85|0|50
C|SSNC|20250702|11:43:15.073962|S|50|82.93|0|50
C|SSNC|20250702|11:50:39.069005|S|148|82.92|0|148
C|SSNC|20250702|11:50:39.069005|S|1|82.93|0|1
C|SSNC|20250702|11:50:39.069006|S|8|82.92|0|8
C|SSNC|20250702|11:50:39.069006|S|156|82.92|0|156
C|SSNC|20250702|12:14:47.028328|S|100|82.87|0|100
C|SSNC|20250702|13:11:09.512718|S|50|82.95|0|50
C|SSNC|20250702|13:35:27.960383|S|50|82.93|0|50
C|SSNC|20250702|13:35:27.960476|S|4|82.93|0|4
C|SSNC|20250702|13:35:27.960486|S|4|82.93|0|4
C|SSNC|20250702|14:19:38.222269|S|100|82.98|0|100
C|SSNC|20250702|14:35:37.761004|S|56|82.95|0|56
C|SSNC|20250702|14:38:28.108431|S|1|82.99|0|1
C|SSNC|20250702|14:57:28.790039|S|2|83.12|0|2
C|SSNC|20250702|15:11:00.602310|S|30|83.21|0|30
C|SSNC|20250702|15:13:10.616111|S|3|83.13|0|3
C|SSNC|20250702|15:13:10.616244|S|3|83.13|0|3
C|SSNC|20250702|15:13:10.616355|S|3|83.13|0|3
C|SSNC|20250702|15:45:29.952694|S|1|82.99|0|1
C|SSNC|20250702|15:45:29.952695|S|1|82.99|0|1
C|SSNC|20250702|15:49:34.512675|S|8|82.93|0|8
C|SSNC|20250702|15:51:50.725440|S|3|82.97|0|3
C|SSNC|20250702|15:51:50.725440|S|6|82.97|0|6
C|SSNC|20250702|15:54:07.686419|S|1|82.94|0|1
C|SSNC|20250702|15:54:07.686420|S|7|82.94|0|7
C|SSNC|20250702|15:54:07.686420|S|8|82.94|0|8
C|SSNC|20250702|15:54:07.686420|S|3|82.94|0|3
C|SSNC|20250702|15:54:07.686420|S|2|82.94|0|2
C|SSNC|20250702|15:54:07.686420|S|2|82.94|0|2
C|SSNC|20250702|15:54:07.687289|S|1|82.93|0|1
C|SSNC|20250702|15:54:07.687289|S|1|82.93|0|1
C|SSNC|20250702|15:54:07.687289|S|1|82.93|0|1
C|SSNC|20250702|15:55:12.600255|S|1|82.92|0|1
C|SSNC|20250702|15:55:56.423802|S|1|83.01|0|1
C|SSNC|20250702|15:55:56.423803|S|1|83.01|0|1
C|SSNC|20250702|15:56:48.327509|S|1|82.97|0|1
C|SSNC|20250702|15:58:11.183419|S|1|82.97|0|1
C|SSNC|20250702|15:58:56.618068|S|1|83|0|1
C|SSO|20250702|09:30:01.117615|S|100|97.505|0|100
C|SSO|20250702|09:49:28.635549|S|1|97.56|0|1
C|SSO|20250702|10:26:05.043007|S|150|97.88|0|150
C|SSO|20250702|12:26:47.591010|S|200|98.035|0|200
C|SSO|20250702|13:31:39.420325|S|100|98.2|0|100
C|SSO|20250702|15:58:38.631356|S|100|98.48|0|100
C|SSO|20250702|15:59:00.569648|S|3|98.48|0|3
C|SSO|20250702|15:59:02.741799|S|6|98.47|0|6
C|SSO|20250702|15:59:28.005738|S|102|98.48|0|102
C|SSO|20250702|15:59:52.870100|S|600|98.47|0|600
C|SSO|20250702|15:59:52.897161|S|600|98.48|0|600
C|SSP|20250702|09:30:01.289811|S|100|3.025|0|100
C|SSP|20250702|12:47:02.582446|S|100|3.115|0|100
C|SSP|20250702|12:54:24.901573|S|100|3.12|0|100
C|SSP|20250702|12:54:28.234115|S|100|3.12|0|100
C|SSP|20250702|13:00:03.964756|S|100|3.13|0|100
C|SSP|20250702|13:27:04.580645|S|100|3.11|0|100
C|SSP|20250702|13:30:39.195396|S|100|3.115|0|100
C|SSP|20250702|13:30:39.196102|S|100|3.12|0|100
C|SSP|20250702|13:30:39.296439|S|100|3.115|0|100
C|SSP|20250702|13:51:10.120025|S|100|3.14|0|100
C|SSP|20250702|14:11:21.035015|S|100|3.175|0|100
C|SSP|20250702|14:13:46.970439|S|100|3.18|0|100
C|SSP|20250702|14:22:03.483417|S|100|3.165|0|100
C|SSP|20250702|14:22:26.188224|S|100|3.17|0|100
C|SSP|20250702|14:24:48.502623|S|100|3.165|0|100
C|SSP|20250702|14:25:01.398275|S|100|3.165|0|100
C|SSP|20250702|14:28:49.757575|S|100|3.165|0|100
C|SSP|20250702|14:38:13.511118|S|100|3.105|0|100
C|SSP|20250702|14:38:32.558515|S|100|3.1|0|100
C|SSP|20250702|14:39:02.290935|S|100|3.11|0|100
C|SSP|20250702|14:42:04.301467|S|100|3.11|0|100
C|SSP|20250702|14:45:43.582311|S|78|3.105|0|78
C|SSP|20250702|14:47:28.723783|S|100|3.1|0|100
C|SSP|20250702|14:50:30.961030|S|21|3.13|0|21
C|SSP|20250702|14:59:31.134254|S|100|3.15|0|100
C|SSP|20250702|15:18:05.688850|S|100|3.14|0|100
C|SSP|20250702|15:20:12.222977|S|100|3.135|0|100
C|SSP|20250702|15:22:11.050211|S|100|3.135|0|100
C|SSP|20250702|15:24:47.562745|S|100|3.135|0|100
C|SSP|20250702|15:26:22.812230|S|100|3.13|0|100
C|SSP|20250702|15:27:33.827077|S|100|3.13|0|100
C|SSP|20250702|15:29:12.280118|S|100|3.13|0|100
C|SSP|20250702|15:32:47.072111|S|100|3.135|0|100
C|SSP|20250702|15:36:47.768167|S|100|3.125|0|100
C|SSP|20250702|15:43:54.389782|S|10|3.115|0|10
C|SSP|20250702|15:44:32.688894|S|100|3.12|0|100
C|SSP|20250702|15:45:32.917045|S|126|3.115|0|126
C|SSP|20250702|15:45:32.917061|S|74|3.115|0|74
C|SSP|20250702|15:48:18.012120|S|200|3.15|0|200
C|SSP|20250702|15:51:59.369965|S|200|3.16|0|200
C|SSP|20250702|15:56:42.406888|S|31|3.17|0|31
C|SSP|20250702|15:56:42.407019|S|61|3.17|0|61
C|SSP|20250702|15:58:04.020110|S|25|3.16|0|25
C|SSP|20250702|15:58:04.020110|S|50|3.16|0|50
C|SSP|20250702|15:58:40.034033|S|100|3.165|0|100
C|SSRM|20250702|09:30:05.785912|S|200|12.945|0|200
C|SSRM|20250702|09:30:06.367340|S|100|12.96|0|100
C|SSRM|20250702|09:30:09.622753|S|84|13|0|84
C|SSRM|20250702|09:30:09.622776|S|116|13|0|116
C|SSRM|20250702|09:32:20.505860|S|1|12.89|0|1
C|SSRM|20250702|09:34:42.338659|S|25|12.975|0|25
C|SSRM|20250702|09:34:42.338723|S|25|12.975|0|25
C|SSRM|20250702|09:34:42.338991|S|25|12.975|0|25
C|SSRM|20250702|09:34:42.339045|S|25|12.975|0|25
C|SSRM|20250702|09:38:25.184013|S|25|12.89|0|25
C|SSRM|20250702|09:44:47.496763|S|34|12.98|0|34
C|SSRM|20250702|09:45:51.148571|S|25|12.985|0|25
C|SSRM|20250702|09:45:51.148633|S|25|12.985|0|25
C|SSRM|20250702|09:47:44.646379|S|25|13.01|0|25
C|SSRM|20250702|09:47:44.646440|S|25|13.01|0|25
C|SSRM|20250702|09:49:45.211020|S|100|13.005|0|100
C|SSRM|20250702|10:03:57.618042|S|25|12.95|0|25
C|SSRM|20250702|10:03:57.618105|S|25|12.95|0|25
C|SSRM|20250702|10:03:57.618161|S|25|12.95|0|25
C|SSRM|20250702|10:08:01.120768|S|25|13|0|25
C|SSRM|20250702|10:08:01.120829|S|25|13|0|25
C|SSRM|20250702|10:08:01.120890|S|25|13|0|25
C|SSRM|20250702|10:08:01.121245|S|25|13|0|25
C|SSRM|20250702|10:11:47.193761|S|25|12.955|0|25
C|SSRM|20250702|10:15:00.754111|S|100|12.975|0|100
C|SSRM|20250702|10:15:06.645566|S|100|12.975|0|100
C|SSRM|20250702|10:41:53.291207|S|100|12.875|0|100
C|SSRM|20250702|11:19:45.708044|S|25|12.705|0|25
C|SSRM|20250702|11:32:25.628696|S|100|12.69|0|100
C|SSRM|20250702|11:34:37.921477|S|5|12.71|0|5
C|SSRM|20250702|11:36:52.445329|S|100|12.715|0|100
C|SSRM|20250702|11:39:08.500553|S|2|12.7|0|2
C|SSRM|20250702|11:41:48.137064|S|59|12.69|0|59
C|SSRM|20250702|11:42:32.996820|S|6|12.69|0|6
C|SSRM|20250702|11:43:10.031054|S|1|12.7|0|1
C|SSRM|20250702|11:48:14.569698|S|2|12.755|0|2
C|SSRM|20250702|12:19:39.360144|S|3|12.815|0|3
C|SSRM|20250702|12:20:49.731125|S|10|12.82|0|10
C|SSRM|20250702|12:22:11.671954|S|59|12.82|0|59
C|SSRM|20250702|12:25:27.081438|S|63|12.81|0|63
C|SSRM|20250702|12:26:38.351748|S|14|12.815|0|14
C|SSRM|20250702|12:31:00.890283|S|100|12.82|0|100
C|SSRM|20250702|12:35:48.396552|S|19|12.87|0|19
C|SSRM|20250702|12:38:12.544686|S|2|12.87|0|2
C|SSRM|20250702|12:38:12.574914|S|12|12.87|0|12
C|SSRM|20250702|12:38:12.574915|S|17|12.87|0|17
C|SSRM|20250702|12:38:12.574915|S|20|12.87|0|20
C|SSRM|20250702|12:41:48.074014|S|100|12.885|0|100
C|SSRM|20250702|12:42:37.387202|S|11|12.88|0|11
C|SSRM|20250702|12:42:38.804529|S|1|12.88|0|1
C|SSRM|20250702|12:42:38.804529|S|6|12.88|0|6
C|SSRM|20250702|12:44:18.959613|S|6|12.88|0|6
C|SSRM|20250702|12:44:18.959613|S|4|12.88|0|4
C|SSRM|20250702|12:44:18.959613|S|4|12.88|0|4
C|SSRM|20250702|12:44:18.959613|S|3|12.88|0|3
C|SSRM|20250702|12:46:14.037394|S|35|12.92|0|35
C|SSRM|20250702|12:57:13.748432|S|100|12.945|0|100
C|SSRM|20250702|12:57:29.335133|S|100|12.945|0|100
C|SSRM|20250702|12:58:45.611294|S|1|12.95|0|1
C|SSRM|20250702|13:00:46.457086|S|5|12.95|0|5
C|SSRM|20250702|13:02:09.827872|S|5|12.92|0|5
C|SSRM|20250702|13:05:40.355948|S|100|12.935|0|100
C|SSRM|20250702|13:06:50.393868|S|5|12.94|0|5
C|SSRM|20250702|13:23:08.729578|S|25|12.975|0|25
C|SSRM|20250702|13:34:23.829455|S|3|13.055|0|3
C|SSRM|20250702|13:34:23.829729|S|47|13.055|0|47
C|SSRM|20250702|13:34:37.709789|S|100|13.06|0|100
C|SSRM|20250702|13:36:38.714381|S|25|13.065|0|25
C|SSRM|20250702|13:45:44.426773|S|100|13.07|0|100
C|SSRM|20250702|13:46:46.005930|S|100|13.055|0|100
C|SSRM|20250702|13:46:46.043911|S|100|13.055|0|100
C|SSRM|20250702|13:53:25.816140|S|100|13.005|0|100
C|SSRM|20250702|14:11:31.270152|S|1|12.99|0|1
C|SSRM|20250702|14:19:33.747372|S|5|12.97|0|5
C|SSRM|20250702|14:21:29.046535|S|1|12.97|0|1
C|SSRM|20250702|14:21:31.841378|S|86|12.97|0|86
C|SSRM|20250702|14:21:31.841921|S|45|12.97|0|45
C|SSRM|20250702|14:21:53.674133|S|3|12.97|0|3
C|SSRM|20250702|14:30:29.115100|S|1|12.96|0|1
C|SSRM|20250702|14:37:53.684471|S|66|12.97|0|66
C|SSRM|20250702|14:38:44.142427|S|100|12.97|0|100
C|SSRM|20250702|14:38:47.388535|S|4|12.97|0|4
C|SSRM|20250702|14:38:58.601478|S|5|12.97|0|5
C|SSRM|20250702|14:50:06.531495|S|100|13|0|100
C|SSRM|20250702|14:50:11.628486|S|100|13.015|0|100
C|SSRM|20250702|14:53:25.077894|S|76|13.005|0|76
C|SSRM|20250702|14:53:29.269508|S|52|13.01|0|52
C|SSRM|20250702|14:53:29.269508|S|24|13.005|0|24
C|SSRM|20250702|14:54:57.437937|S|100|13.01|0|100
C|SSRM|20250702|14:55:15.150886|S|25|13.01|0|25
C|SSRM|20250702|14:55:55.174540|S|100|13.01|0|100
C|SSRM|20250702|14:56:40.267734|S|96|13.01|0|96
C|SSRM|20250702|14:56:57.821958|S|100|13.01|0|100
C|SSRM|20250702|14:59:39.671966|S|1|13.02|0|1
C|SSRM|20250702|15:00:28.595251|S|87|13.03|0|87
C|SSRM|20250702|15:00:28.595904|S|87|13.03|0|87
C|SSRM|20250702|15:01:45.183777|S|26|13.03|0|26
C|SSRM|20250702|15:02:27.864787|S|5|13.03|0|5
C|SSRM|20250702|15:11:10.299528|S|100|13.04|0|100
C|SSRM|20250702|15:21:55.629692|S|91|13.05|0|91
C|SSRM|20250702|15:21:57.265652|S|91|13.05|0|91
C|SSRM|20250702|15:22:13.117719|S|1|13.05|0|1
C|SSRM|20250702|15:24:06.132999|S|1|13.055|0|1
C|SSRM|20250702|15:24:06.132999|S|158|13.055|0|158
C|SSRM|20250702|15:24:06.133024|S|1|13.055|0|1
C|SSRM|20250702|15:24:06.133046|S|25|13.055|0|25
C|SSRM|20250702|15:27:03.078703|S|1|13.095|0|1
C|SSRM|20250702|15:27:47.773838|S|100|13.11|0|100
C|SSRM|20250702|15:27:56.136455|S|9|13.11|0|9
C|SSRM|20250702|15:27:56.136455|S|100|13.11|0|100
C|SSRM|20250702|15:30:56.505499|S|12|13.12|0|12
C|SSRM|20250702|15:31:05.978011|S|100|13.12|0|100
C|SSRM|20250702|15:32:00.506300|S|58|13.13|0|58
C|SSRM|20250702|15:32:00.534794|S|24|13.13|0|24
C|SSRM|20250702|15:32:00.534794|S|42|13.13|0|42
C|SSRM|20250702|15:32:00.561207|S|42|13.13|0|42
C|SSRM|20250702|15:32:00.561207|S|24|13.13|0|24
C|SSRM|20250702|15:32:00.561207|S|34|13.13|0|34
C|SSRM|20250702|15:32:46.793160|S|76|13.135|0|76
C|SSRM|20250702|15:32:46.916890|S|76|13.135|0|76
C|SSRM|20250702|15:32:52.883077|S|9|13.135|0|9
C|SSRM|20250702|15:33:19.320066|S|76|13.14|0|76
C|SSRM|20250702|15:33:19.320066|S|1|13.14|0|1
C|SSRM|20250702|15:33:38.114644|S|17|13.17|0|17
C|SSRM|20250702|15:33:50.604145|S|3|13.17|0|3
C|SSRM|20250702|15:34:27.956509|S|69|13.16|0|69
C|SSRM|20250702|15:36:07.434507|S|1|13.17|0|1
C|SSRM|20250702|15:36:07.443155|S|24|13.18|0|24
C|SSRM|20250702|15:37:00.104943|S|28|13.18|0|28
C|SSRM|20250702|15:37:09.930783|S|100|13.17|0|100
C|SSRM|20250702|15:37:16.405275|S|33|13.16|0|33
C|SSRM|20250702|15:38:04.238280|S|1|13.17|0|1
C|SSRM|20250702|15:39:07.830628|S|3|13.15|0|3
C|SSRM|20250702|15:39:07.830653|S|3|13.15|0|3
C|SSRM|20250702|15:39:07.838801|S|49|13.15|0|49
C|SSRM|20250702|15:39:31.043804|S|100|13.15|0|100
C|SSRM|20250702|15:39:37.287053|S|87|13.15|0|87
C|SSRM|20250702|15:40:12.892717|S|17|13.15|0|17
C|SSRM|20250702|15:41:07.780322|S|16|13.15|0|16
C|SSRM|20250702|15:42:21.669411|S|1|13.16|0|1
C|SSRM|20250702|15:42:40.422865|S|1|13.16|0|1
C|SSRM|20250702|15:42:58.717617|S|1|13.16|0|1
C|SSRM|20250702|15:43:11.901246|S|8|13.15|0|8
C|SSRM|20250702|15:43:20.793221|S|1|13.16|0|1
C|SSRM|20250702|15:43:22.118565|S|16|13.16|0|16
C|SSRM|20250702|15:43:22.118565|S|8|13.16|0|8
C|SSRM|20250702|15:44:36.386460|S|63|13.14|0|63
C|SSRM|20250702|15:44:51.588877|S|11|13.14|0|11
C|SSRM|20250702|15:44:51.588877|S|37|13.14|0|37
C|SSRM|20250702|15:45:47.823316|S|1|13.15|0|1
C|SSRM|20250702|15:47:22.901433|S|2|13.15|0|2
C|SSRM|20250702|15:49:02.276385|S|200|13.16|0|200
C|SSRM|20250702|15:51:08.488252|S|1|13.16|0|1
C|SSRM|20250702|15:51:16.815442|S|1|13.16|0|1
C|SSRM|20250702|15:51:29.710911|S|1|13.16|0|1
C|SSRM|20250702|15:53:09.647997|S|2|13.16|0|2
C|SSRM|20250702|15:54:10.489293|S|77|13.19|0|77
C|SSRM|20250702|15:54:10.503948|S|100|13.18|0|100
C|SSRM|20250702|15:54:14.866354|S|200|13.18|0|200
C|SSRM|20250702|15:54:17.425780|S|1|13.19|0|1
C|SSRM|20250702|15:54:29.207179|S|1|13.19|0|1
C|SSRM|20250702|15:54:30.776208|S|2|13.185|0|2
C|SSRM|20250702|15:54:30.776877|S|30|13.185|0|30
C|SSRM|20250702|15:54:30.777614|S|27|13.185|0|27
C|SSRM|20250702|15:54:36.420505|S|1|13.18|0|1
C|SSRM|20250702|15:54:40.117875|S|199|13.18|0|199
C|SSRM|20250702|15:54:40.117875|S|26|13.18|0|26
C|SSRM|20250702|15:54:46.786105|S|1|13.19|0|1
C|SSRM|20250702|15:54:56.707096|S|1|13.185|0|1
C|SSRM|20250702|15:55:05.154933|S|20|13.165|0|20
C|SSRM|20250702|15:55:28.013031|S|18|13.175|0|18
C|SSRM|20250702|15:55:32.496040|S|9|13.175|0|9
C|SSRM|20250702|15:55:33.937563|S|40|13.175|0|40
C|SSRM|20250702|15:55:55.177159|S|8|13.17|0|8
C|SSRM|20250702|15:56:05.833853|S|3|13.18|0|3
C|SSRM|20250702|15:57:31.193839|S|88|13.18|0|88
C|SSRM|20250702|15:57:31.193867|S|88|13.18|0|88
C|SSRM|20250702|15:57:31.196326|S|200|13.19|0|200
C|SSRM|20250702|15:57:36.022215|S|5|13.18|0|5
C|SSRM|20250702|15:57:36.884194|S|3|13.18|0|3
C|SSRM|20250702|15:57:38.450320|S|97|13.18|0|97
C|SSRM|20250702|15:57:47.009036|S|3|13.18|0|3
C|SSRM|20250702|15:57:54.819538|S|26|13.18|0|26
C|SSRM|20250702|15:57:58.982228|S|4|13.18|0|4
C|SSRM|20250702|15:58:09.307129|S|3|13.18|0|3
C|SSRM|20250702|15:58:31.247290|S|60|13.17|0|60
C|SSRM|20250702|15:58:31.247462|S|100|13.18|0|100
C|SSRM|20250702|15:58:33.145685|S|68|13.17|0|68
C|SSRM|20250702|15:58:33.145692|S|68|13.17|0|68
C|SSRM|20250702|15:59:10.074006|S|120|13.17|0|120
C|SSRM|20250702|15:59:15.565580|S|22|13.16|0|22
C|SSRM|20250702|15:59:21.265014|S|200|13.17|0|200
C|SSRM|20250702|15:59:21.265015|S|100|13.17|0|100
C|SSRM|20250702|15:59:21.265104|S|85|13.17|0|85
C|SSRM|20250702|15:59:21.265124|S|59|13.17|0|59
C|SSRM|20250702|15:59:28.071152|S|200|13.17|0|200
C|SSRM|20250702|15:59:28.235954|S|100|13.17|0|100
C|SSRM|20250702|15:59:28.235955|S|21|13.17|0|21
C|SSRM|20250702|15:59:28.235955|S|79|13.17|0|79
C|SSRM|20250702|15:59:37.410953|S|90|13.16|0|90
C|SSRM|20250702|15:59:38.627972|S|16|13.16|0|16
C|SSRM|20250702|15:59:41.699046|S|23|13.16|0|23
C|SSRM|20250702|15:59:43.887313|S|61|13.17|0|61
C|SSRM|20250702|15:59:43.887313|S|39|13.17|0|39
C|SSRM|20250702|15:59:43.931707|S|10|13.17|0|10
C|SSRM|20250702|15:59:44.554357|S|35|13.16|0|35
C|SSRM|20250702|15:59:45.059802|S|65|13.16|0|65
C|SSRM|20250702|15:59:45.323997|S|6|13.17|0|6
C|SSRM|20250702|15:59:45.323998|S|200|13.17|0|200
C|SSRM|20250702|15:59:45.323998|S|100|13.17|0|100
C|SSRM|20250702|15:59:47.220168|S|7|13.16|0|7
C|SSRM|20250702|15:59:48.718929|S|1|13.165|0|1
C|SSRM|20250702|15:59:50.260716|S|3|13.16|0|3
C|SSRM|20250702|15:59:50.390476|S|32|13.16|0|32
C|SSRM|20250702|15:59:50.405659|S|7|13.17|0|7
C|SSRM|20250702|15:59:50.850803|S|53|13.16|0|53
C|SSRM|20250702|15:59:50.850803|S|93|13.16|0|93
C|SSRM|20250702|15:59:50.870885|S|6|13.17|0|6
C|SSRM|20250702|15:59:50.891274|S|194|13.17|0|194
C|SSRM|20250702|15:59:50.891274|S|100|13.17|0|100
C|SSRM|20250702|15:59:50.919713|S|17|13.16|0|17
C|SSRM|20250702|15:59:50.970649|S|4|13.17|0|4
C|SSRM|20250702|15:59:51.238748|S|8|13.16|0|8
C|SSRM|20250702|15:59:51.242626|S|30|13.16|0|30
C|SSRM|20250702|15:59:51.554454|S|3|13.17|0|3
C|SSRM|20250702|15:59:51.981872|S|5|13.17|0|5
C|SSRM|20250702|15:59:52.241678|S|8|13.17|0|8
C|SSRM|20250702|15:59:52.241679|S|8|13.17|0|8
C|SSRM|20250702|15:59:54.419813|S|100|13.165|0|100
C|SSRM|20250702|15:59:54.434496|S|100|13.16|0|100
C|SSRM|20250702|15:59:55.295331|S|10|13.165|0|10
C|SSRM|20250702|15:59:55.316651|S|100|13.165|0|100
C|SSRM|20250702|15:59:55.317140|S|100|13.165|0|100
C|SSRM|20250702|15:59:55.321881|S|5|13.16|0|5
C|SSRM|20250702|15:59:55.321881|S|74|13.16|0|74
C|SSRM|20250702|15:59:55.321882|S|21|13.16|0|21
C|SSRM|20250702|15:59:55.507802|S|100|13.165|0|100
C|SSRM|20250702|15:59:56.144236|S|100|13.165|0|100
C|SSRM|20250702|15:59:56.811555|S|3|13.16|0|3
C|SSRM|20250702|15:59:57.868169|S|3|13.165|0|3
C|SSSS|20250702|15:25:12.452172|S|96|8.13|0|96
C|SSTI|20250702|15:26:42.300050|S|6|13.865|0|6
C|SSTK|20250702|10:44:16.804415|S|100|20.12|0|100
C|SSTK|20250702|15:59:48.786798|S|29|19.9|0|29
C|SSYS|20250702|13:04:26.304765|S|20|11.59|0|20
C|ST|20250702|09:36:16.006823|S|2|31.26|0|2
C|ST|20250702|09:46:39.730915|S|50|31.61|0|50
C|ST|20250702|09:49:40.079449|S|1|31.57|0|1
C|ST|20250702|09:49:53.207947|S|10|31.61|0|10
C|ST|20250702|09:54:50.067804|S|100|31.65|0|100
C|ST|20250702|09:59:26.093600|S|100|31.48|0|100
C|ST|20250702|09:59:26.093665|S|63|31.48|0|63
C|ST|20250702|10:00:01.488288|S|63|31.49|0|63
C|ST|20250702|10:00:01.488342|S|100|31.49|0|100
C|ST|20250702|10:01:49.881069|S|100|31.55|0|100
C|ST|20250702|10:08:30.507649|S|50|31.57|0|50
C|ST|20250702|10:17:37.917721|S|40|31.34|0|40
C|ST|20250702|10:22:11.728329|S|20|31.41|0|20
C|ST|20250702|10:22:11.728330|S|20|31.41|0|20
C|ST|20250702|10:45:24.617357|S|63|31.61|0|63
C|ST|20250702|10:45:24.617858|S|100|31.61|0|100
C|ST|20250702|10:45:32.576884|S|63|31.605|0|63
C|ST|20250702|10:45:33.669760|S|63|31.605|0|63
C|ST|20250702|10:47:00.731640|S|1|31.61|0|1
C|ST|20250702|11:00:09.255496|S|1|31.9|0|1
C|ST|20250702|11:45:58.991025|S|5|32.09|0|5
C|ST|20250702|11:45:58.991172|S|7|32.09|0|7
C|ST|20250702|12:25:18.411274|S|2|32|0|2
C|ST|20250702|12:33:47.223620|S|3|31.91|0|3
C|ST|20250702|12:36:21.582106|S|1|31.89|0|1
C|ST|20250702|12:41:00.816102|S|1|31.89|0|1
C|ST|20250702|12:41:00.816102|S|2|31.89|0|2
C|ST|20250702|12:42:40.790318|S|63|31.91|0|63
C|ST|20250702|12:42:40.790397|S|37|31.91|0|37
C|ST|20250702|12:46:32.185602|S|30|31.94|0|30
C|ST|20250702|12:53:33.020896|S|3|31.9|0|3
C|ST|20250702|12:57:01.111974|S|2|31.9|0|2
C|ST|20250702|13:01:35.089803|S|150|31.9|0|150
C|ST|20250702|13:11:31.383206|S|2|31.82|0|2
C|ST|20250702|13:13:26.489729|S|150|31.82|0|150
C|ST|20250702|13:14:45.194415|S|1|31.84|0|1
C|ST|20250702|13:19:54.318244|S|2|31.81|0|2
C|ST|20250702|13:19:54.318244|S|1|31.81|0|1
C|ST|20250702|13:20:38.482258|S|63|31.85|0|63
C|ST|20250702|13:20:38.482317|S|11|31.85|0|11
C|ST|20250702|13:22:04.524565|S|16|31.86|0|16
C|ST|20250702|13:42:20.979216|S|2|31.9|0|2
C|ST|20250702|13:58:07.663876|S|1|31.96|0|1
C|ST|20250702|14:15:08.960896|S|100|32.065|0|100
C|ST|20250702|14:22:32.387647|S|4|32.08|0|4
C|ST|20250702|14:22:32.387647|S|5|32.08|0|5
C|ST|20250702|14:22:32.387648|S|3|32.08|0|3
C|ST|20250702|14:24:04.074457|S|100|32.08|0|100
C|ST|20250702|14:29:00.896748|S|1|32.08|0|1
C|ST|20250702|14:38:56.964051|S|4|32.08|0|4
C|ST|20250702|14:41:59.391133|S|3|32.09|0|3
C|ST|20250702|14:43:31.568493|S|1|32.11|0|1
C|ST|20250702|14:46:06.545235|S|50|32.13|0|50
C|ST|20250702|14:46:06.545559|S|2|32.12|0|2
C|ST|20250702|15:24:57.216254|S|100|32.16|0|100
C|ST|20250702|15:31:00.922284|S|3|32.09|0|3
C|ST|20250702|15:31:51.526492|S|40|32.09|0|40
C|ST|20250702|15:31:51.526493|S|100|32.09|0|100
C|ST|20250702|15:35:22.293906|S|100|32.06|0|100
C|ST|20250702|15:35:22.293906|S|40|32.06|0|40
C|ST|20250702|15:35:22.293906|S|5|32.06|0|5
C|ST|20250702|15:35:22.293906|S|40|32.06|0|40
C|ST|20250702|15:37:29.963032|S|63|32.005|0|63
C|ST|20250702|15:38:40.636115|S|60|32.03|0|60
C|ST|20250702|15:38:40.636115|S|20|32.03|0|20
C|ST|20250702|15:38:40.636115|S|1|32.02|0|1
C|ST|20250702|15:38:40.636116|S|60|32.03|0|60
C|ST|20250702|15:38:40.636116|S|7|32.03|0|7
C|ST|20250702|15:38:40.636118|S|20|32.03|0|20
C|ST|20250702|15:38:40.636118|S|6|32.03|0|6
C|ST|20250702|15:38:40.636118|S|12|32.03|0|12
C|ST|20250702|15:38:40.636118|S|9|32.03|0|9
C|ST|20250702|15:38:40.636118|S|6|32.03|0|6
C|ST|20250702|15:38:40.636119|S|11|32.03|0|11
C|ST|20250702|15:38:40.636460|S|1|32.03|0|1
C|ST|20250702|15:38:40.637288|S|10|32.04|0|10
C|ST|20250702|15:39:29.514711|S|40|32.05|0|40
C|ST|20250702|15:39:49.485735|S|10|32.03|0|10
C|ST|20250702|15:40:18.526403|S|66|32.02|0|66
C|ST|20250702|15:40:18.526403|S|5|32.02|0|5
C|ST|20250702|15:40:18.526403|S|10|32.02|0|10
C|ST|20250702|15:40:18.526404|S|74|32.02|0|74
C|ST|20250702|15:40:41.412735|S|140|32.03|0|140
C|ST|20250702|15:41:11.737371|S|100|32.035|0|100
C|ST|20250702|15:44:36.032748|S|150|32.04|0|150
C|ST|20250702|15:44:36.032815|S|50|32.04|0|50
C|ST|20250702|15:44:57.533189|S|5|32.06|0|5
C|ST|20250702|15:47:32.294573|S|3|32.08|0|3
C|ST|20250702|15:47:32.294573|S|150|32.08|0|150
C|ST|20250702|15:47:32.294573|S|1|32.08|0|1
C|ST|20250702|15:47:32.294574|S|2|32.08|0|2
C|ST|20250702|15:47:32.294574|S|3|32.08|0|3
C|ST|20250702|15:47:32.294574|S|5|32.08|0|5
C|ST|20250702|15:47:41.567216|S|100|32.09|0|100
C|ST|20250702|15:48:41.372198|S|1|32.1|0|1
C|ST|20250702|15:49:15.685409|S|100|32.06|0|100
C|ST|20250702|15:49:21.853061|S|14|32.06|0|14
C|ST|20250702|15:50:06.454705|S|100|32.07|0|100
C|ST|20250702|15:50:10.973927|S|100|32.07|0|100
C|ST|20250702|15:54:05.093652|S|137|32.065|0|137
C|ST|20250702|15:55:06.164595|S|200|32.09|0|200
C|ST|20250702|15:56:04.102329|S|63|32.165|0|63
C|ST|20250702|15:56:04.102388|S|63|32.165|0|63
C|ST|20250702|15:57:19.914395|S|100|32.09|0|100
C|ST|20250702|15:57:27.999268|S|50|32.09|0|50
C|ST|20250702|15:57:30.531147|S|50|32.09|0|50
C|ST|20250702|15:59:11.349380|S|100|32.08|0|100
C|ST|20250702|15:59:41.543036|S|100|32.075|0|100
C|ST|20250702|15:59:45.480854|S|28|32.07|0|28
C|ST|20250702|15:59:45.562318|S|16|32.07|0|16
C|ST|20250702|15:59:48.517663|S|47|32.06|0|47
C|STAA|20250702|11:37:43.507910|S|5|17.6|0|5
C|STAA|20250702|12:02:00.400524|S|100|17.435|0|100
C|STAA|20250702|12:02:00.409192|S|200|17.42|0|200
C|STAA|20250702|12:59:50.507116|S|6|17.57|0|6
C|STAA|20250702|14:45:46.012607|S|75|17.47|0|75
C|STAA|20250702|14:57:15.961459|S|100|17.525|0|100
C|STAA|20250702|15:39:55.663821|S|58|17.5|0|58
C|STAA|20250702|15:39:55.663821|S|75|17.5|0|75
C|STAA|20250702|15:44:49.734063|S|3|17.47|0|3
C|STAG|20250702|09:34:09.891824|S|63|36.5|0|63
C|STAG|20250702|09:39:13.076221|S|100|36.58|0|100
C|STAG|20250702|09:57:51.513265|S|63|36.515|0|63
C|STAG|20250702|09:57:51.513333|S|37|36.515|0|37
C|STAG|20250702|09:58:21.106975|S|63|36.49|0|63
C|STAG|20250702|09:58:34.674213|S|63|36.47|0|63
C|STAG|20250702|10:00:06.509075|S|63|36.455|0|63
C|STAG|20250702|10:00:10.736293|S|63|36.455|0|63
C|STAG|20250702|10:00:10.736360|S|37|36.455|0|37
C|STAG|20250702|10:06:34.157809|S|63|36.355|0|63
C|STAG|20250702|10:06:34.157885|S|37|36.355|0|37
C|STAG|20250702|10:26:31.734222|S|4|36.51|0|4
C|STAG|20250702|10:40:29.108487|S|63|36.565|0|63
C|STAG|20250702|10:40:41.777679|S|100|36.56|0|100
C|STAG|20250702|10:46:42.453058|S|50|36.49|0|50
C|STAG|20250702|10:58:49.662286|S|50|36.46|0|50
C|STAG|20250702|11:32:21.350021|S|9|36.55|0|9
C|STAG|20250702|12:15:23.028831|S|100|36.53|0|100
C|STAG|20250702|13:19:11.586035|S|100|36.585|0|100
C|STAG|20250702|14:06:14.566812|S|2|36.63|0|2
C|STAG|20250702|14:07:59.438631|S|100|36.645|0|100
C|STAG|20250702|15:23:48.054850|S|103|36.695|0|103
C|STAG|20250702|15:51:51.326909|S|62|36.665|0|62
C|STAG|20250702|15:55:20.537888|S|10|36.68|0|10
C|STAG|20250702|15:58:44.093931|S|100|36.68|0|100
C|STAG|20250702|15:58:44.094377|S|100|36.67|0|100
C|STAG|20250702|15:59:08.482918|S|100|36.685|0|100
C|STAG|20250702|15:59:19.146587|S|100|36.685|0|100
C|STAG|20250702|15:59:22.049025|S|100|36.685|0|100
C|STAG|20250702|15:59:28.739059|S|3|36.695|0|3
C|STAG|20250702|15:59:29.023062|S|3|36.695|0|3
C|STAG|20250702|15:59:29.100586|S|3|36.695|0|3
C|STAG|20250702|15:59:29.104697|S|3|36.695|0|3
C|STAG|20250702|15:59:29.110140|S|3|36.695|0|3
C|STAG|20250702|15:59:29.126228|S|3|36.695|0|3
C|STAG|20250702|15:59:29.147692|S|3|36.695|0|3
C|STAG|20250702|15:59:48.059753|S|29|36.67|0|29
C|STAG|20250702|15:59:49.530193|S|71|36.67|0|71
C|STAI|20250702|10:42:57.373613|S|100|.6497|0|100
C|STBA|20250702|09:45:04.456220|S|1|39.09|0|1
C|STBA|20250702|13:58:33.426521|S|55|39.4|0|55
C|STBA|20250702|13:58:33.426730|S|3|39.41|0|3
C|STBA|20250702|13:58:33.427177|S|52|39.41|0|52
C|STBA|20250702|13:58:33.427177|S|40|39.4|0|40
C|STBA|20250702|14:01:54.123721|S|3|39.39|0|3
C|STBA|20250702|14:02:55.930488|S|1|39.41|0|1
C|STBA|20250702|14:02:59.684066|S|94|39.41|0|94
C|STBA|20250702|14:04:23.473411|S|80|39.41|0|80
C|STBA|20250702|15:30:03.011968|S|1|39.32|0|1
C|STBA|20250702|15:34:26.572859|S|32|39.29|0|32
C|STC|20250702|11:13:09.625623|S|3|65.59|0|3
C|STC|20250702|11:19:39.263229|S|7|65.46|0|7
C|STC|20250702|12:20:05.849242|S|1|65.65|0|1
C|STC|20250702|14:48:12.595402|S|1|65.94|0|1
C|STC|20250702|14:49:55.666479|S|1|65.94|0|1
C|STC|20250702|14:50:07.464911|S|5|65.94|0|5
C|STC|20250702|14:50:15.870053|S|1|65.9|0|1
C|STC|20250702|15:39:21.964365|S|2|65.94|0|2
C|STC|20250702|15:57:36.681543|S|2|66.11|0|2
C|STC|20250702|15:57:36.681608|S|2|66.09|0|2
C|STE|20250702|12:37:07.675282|S|1|237.83|0|1
C|STE|20250702|12:54:15.317104|S|1|237.61|0|1
C|STE|20250702|13:35:23.965225|S|1|238.35|0|1
C|STE|20250702|15:40:47.513782|S|50|238.08|0|50
C|STE|20250702|15:56:02.581620|S|2|237.87|0|2
C|STEL|20250702|15:15:48.507401|S|4|29.31|0|4
C|STEM|20250702|09:58:52.506382|S|33|6.81|0|33
C|STEM|20250702|09:58:52.506391|S|13|6.81|0|13
C|STEM|20250702|10:55:28.803632|S|10|7|0|10
C|STEM|20250702|10:55:28.803640|S|11|7|0|11
C|STEM|20250702|11:26:06.858630|S|100|7.12|0|100
C|STEP|20250702|09:39:59.764704|S|1|55.305|0|1
C|STEP|20250702|09:42:34.264210|S|2|55.25|0|2
C|STEP|20250702|09:44:09.199537|S|3|55.69|0|3
C|STEP|20250702|09:44:09.199756|S|3|55.69|0|3
C|STEP|20250702|09:44:09.255997|S|63|55.88|0|63
C|STEP|20250702|15:06:44.464707|S|3|56.57|0|3
C|STEP|20250702|15:06:44.464707|S|2|56.57|0|2
C|STEP|20250702|15:06:44.464707|S|3|56.57|0|3
C|STEP|20250702|15:06:44.465042|S|3|56.56|0|3
C|STEP|20250702|15:18:08.205180|S|100|56.615|0|100
C|STEP|20250702|15:42:47.151513|S|1|56.52|0|1
C|STEP|20250702|15:50:20.387315|S|1|56.55|0|1
C|STEP|20250702|15:51:15.751249|S|20|56.52|0|20
C|STFS|20250702|12:16:03.593316|S|300|1.05|0|300
C|STFS|20250702|14:01:00.804574|S|100|1.05|0|100
C|STFS|20250702|14:03:47.996798|S|100|1.04|0|100
C|STFS|20250702|14:03:48.009953|S|100|1.04|0|100
C|STFS|20250702|14:03:48.037481|S|100|1.04|0|100
C|STFS|20250702|14:03:48.137368|S|100|1.04|0|100
C|STFS|20250702|14:03:48.153892|S|100|1.04|0|100
C|STFS|20250702|14:03:48.260290|S|100|1.04|0|100
C|STFS|20250702|14:03:48.358946|S|100|1.04|0|100
C|STFS|20250702|14:03:48.405016|S|100|1.04|0|100
C|STFS|20250702|14:03:48.420820|S|100|1.04|0|100
C|STFS|20250702|14:03:48.428045|S|100|1.04|0|100
C|STFS|20250702|14:03:48.436663|S|100|1.04|0|100
C|STFS|20250702|14:03:48.444747|S|100|1.04|0|100
C|STFS|20250702|14:03:48.548462|S|100|1.04|0|100
C|STFS|20250702|14:03:48.650897|S|100|1.04|0|100
C|STFS|20250702|14:03:48.755115|S|100|1.04|0|100
C|STFS|20250702|14:03:48.856163|S|100|1.04|0|100
C|STFS|20250702|14:34:57.590533|S|100|1.04|0|100
C|STFS|20250702|14:46:43.585611|E|100|1.04|0|100
C|STGW|20250702|10:00:16.739851|S|13|4.56|0|13
C|STGW|20250702|10:07:26.137737|S|85|4.57|0|85
C|STGW|20250702|10:31:10.768439|S|99|4.6|0|99
C|STGW|20250702|10:38:38.571337|S|100|4.62|0|100
C|STGW|20250702|10:44:16.910217|S|1|4.62|0|1
C|STGW|20250702|11:05:45.503972|S|100|4.61|0|100
C|STGW|20250702|11:05:45.531544|S|100|4.61|0|100
C|STGW|20250702|11:06:02.522258|S|97|4.61|0|97
C|STGW|20250702|11:06:02.522258|S|3|4.61|0|3
C|STGW|20250702|11:06:02.522636|S|97|4.61|0|97
C|STGW|20250702|11:17:30.838246|S|12|4.61|0|12
C|STGW|20250702|11:35:19.908106|S|198|4.615|0|198
C|STGW|20250702|11:35:19.908106|S|2|4.62|0|2
C|STGW|20250702|11:35:19.909041|S|100|4.62|0|100
C|STGW|20250702|11:37:29.702448|S|78|4.63|0|78
C|STGW|20250702|11:37:29.702448|S|100|4.63|0|100
C|STGW|20250702|11:41:57.156370|S|100|4.64|0|100
C|STGW|20250702|11:41:57.190042|S|100|4.64|0|100
C|STGW|20250702|12:04:19.332746|S|200|4.595|0|200
C|STGW|20250702|12:04:19.332768|S|100|4.595|0|100
C|STGW|20250702|12:04:19.332782|S|200|4.595|0|200
C|STGW|20250702|12:04:19.471753|S|100|4.59|0|100
C|STGW|20250702|12:05:56.332702|S|92|4.59|0|92
C|STGW|20250702|12:08:43.583098|S|100|4.59|0|100
C|STGW|20250702|12:17:06.322616|S|100|4.59|0|100
C|STGW|20250702|12:18:39.221097|S|5|4.6|0|5
C|STGW|20250702|12:18:39.221097|S|100|4.6|0|100
C|STGW|20250702|12:18:53.047865|S|100|4.6|0|100
C|STGW|20250702|12:19:07.104261|S|4|4.59|0|4
C|STGW|20250702|12:19:20.907940|S|100|4.6|0|100
C|STGW|20250702|12:19:25.138737|S|100|4.595|0|100
C|STGW|20250702|12:20:23.033125|S|200|4.6|0|200
C|STGW|20250702|12:21:26.374046|S|100|4.6|0|100
C|STGW|20250702|12:21:26.401222|S|100|4.6|0|100
C|STGW|20250702|12:22:16.240446|S|100|4.6|0|100
C|STGW|20250702|12:22:16.269483|S|100|4.6|0|100
C|STGW|20250702|12:22:24.863346|S|100|4.6|0|100
C|STGW|20250702|12:23:22.359605|S|100|4.6|0|100
C|STGW|20250702|12:25:48.722176|S|100|4.59|0|100
C|STGW|20250702|12:25:48.722211|S|100|4.59|0|100
C|STGW|20250702|12:25:48.722851|S|100|4.59|0|100
C|STGW|20250702|12:25:48.722851|S|100|4.59|0|100
C|STGW|20250702|12:25:48.722924|S|100|4.59|0|100
C|STGW|20250702|12:25:48.723539|S|100|4.59|0|100
C|STGW|20250702|12:25:49.108831|S|100|4.59|0|100
C|STGW|20250702|12:40:38.283976|S|100|4.57|0|100
C|STGW|20250702|12:40:38.283977|S|100|4.57|0|100
C|STGW|20250702|12:43:58.541492|S|24|4.57|0|24
C|STGW|20250702|12:43:58.541492|S|24|4.57|0|24
C|STGW|20250702|12:48:43.166016|S|100|4.58|0|100
C|STGW|20250702|12:49:08.882938|S|1|4.57|0|1
C|STGW|20250702|12:49:51.016523|S|100|4.58|0|100
C|STGW|20250702|12:49:51.037839|S|100|4.58|0|100
C|STGW|20250702|12:51:14.926986|S|100|4.57|0|100
C|STGW|20250702|12:51:14.927012|S|100|4.57|0|100
C|STGW|20250702|12:51:39.084256|S|64|4.55|0|64
C|STGW|20250702|12:51:39.084256|S|100|4.55|0|100
C|STGW|20250702|12:52:36.002702|S|100|4.54|0|100
C|STGW|20250702|12:52:36.002703|S|100|4.54|0|100
C|STGW|20250702|12:52:36.003356|S|100|4.54|0|100
C|STGW|20250702|12:54:40.100562|S|100|4.54|0|100
C|STGW|20250702|12:54:46.003773|S|100|4.54|0|100
C|STGW|20250702|12:54:46.003773|S|100|4.54|0|100
C|STGW|20250702|12:56:35.852326|S|23|4.54|0|23
C|STGW|20250702|12:57:16.182247|S|100|4.54|0|100
C|STGW|20250702|13:06:03.460406|S|100|4.51|0|100
C|STGW|20250702|13:08:22.660991|S|100|4.52|0|100
C|STGW|20250702|13:15:51.981321|S|83|4.56|0|83
C|STGW|20250702|13:18:51.205667|S|1|4.56|0|1
C|STGW|20250702|13:21:38.017510|S|100|4.56|0|100
C|STGW|20250702|13:21:38.043859|S|100|4.56|0|100
C|STGW|20250702|13:23:09.652690|S|5|4.57|0|5
C|STGW|20250702|13:32:33.318847|S|100|4.57|0|100
C|STGW|20250702|13:32:33.341740|S|34|4.57|0|34
C|STGW|20250702|13:36:23.264321|S|35|4.565|0|35
C|STGW|20250702|13:36:23.264424|S|193|4.565|0|193
C|STGW|20250702|13:50:07.007705|S|6|4.54|0|6
C|STGW|20250702|13:54:20.841779|S|97|4.54|0|97
C|STGW|20250702|14:01:03.282263|S|100|4.53|0|100
C|STGW|20250702|14:04:31.746954|S|100|4.53|0|100
C|STGW|20250702|14:04:46.490526|S|100|4.53|0|100
C|STGW|20250702|14:06:14.307246|S|100|4.53|0|100
C|STGW|20250702|14:09:07.830197|S|100|4.53|0|100
C|STGW|20250702|14:09:13.803620|S|100|4.53|0|100
C|STGW|20250702|14:10:41.291398|S|124|4.535|0|124
C|STGW|20250702|14:18:07.442860|S|100|4.54|0|100
C|STGW|20250702|14:18:21.404097|S|37|4.54|0|37
C|STGW|20250702|14:18:59.529437|S|100|4.54|0|100
C|STGW|20250702|14:19:05.622511|S|100|4.55|0|100
C|STGW|20250702|14:19:33.747658|S|100|4.55|0|100
C|STGW|20250702|14:22:26.188473|S|37|4.545|0|37
C|STGW|20250702|14:22:26.190516|S|37|4.545|0|37
C|STGW|20250702|14:27:18.399560|S|100|4.55|0|100
C|STGW|20250702|14:29:07.426430|S|100|4.55|0|100
C|STGW|20250702|14:29:14.902619|S|100|4.55|0|100
C|STGW|20250702|14:32:39.817041|S|100|4.55|0|100
C|STGW|20250702|14:39:39.849926|S|100|4.56|0|100
C|STGW|20250702|14:42:51.941432|S|16|4.565|0|16
C|STGW|20250702|14:43:54.023823|S|200|4.57|0|200
C|STGW|20250702|14:43:54.685537|S|100|4.565|0|100
C|STGW|20250702|14:44:23.787184|S|42|4.59|0|42
C|STGW|20250702|14:51:04.601027|S|4|4.57|0|4
C|STGW|20250702|14:54:57.437935|S|48|4.6|0|48
C|STGW|20250702|14:55:15.910342|S|100|4.6|0|100
C|STGW|20250702|14:55:15.910342|S|100|4.6|0|100
C|STGW|20250702|14:55:15.910946|S|52|4.6|0|52
C|STGW|20250702|14:59:37.283428|S|57|4.6|0|57
C|STGW|20250702|15:08:25.970467|S|100|4.585|0|100
C|STGW|20250702|15:08:59.999940|S|100|4.59|0|100
C|STGW|20250702|15:09:36.032646|S|69|4.59|0|69
C|STGW|20250702|15:09:36.032646|S|31|4.59|0|31
C|STGW|20250702|15:09:53.496955|S|5|4.58|0|5
C|STGW|20250702|15:12:48.981486|S|4|4.595|0|4
C|STGW|20250702|15:14:29.849403|S|4|4.6|0|4
C|STGW|20250702|15:14:29.849403|S|86|4.6|0|86
C|STGW|20250702|15:18:39.783929|S|30|4.595|0|30
C|STGW|20250702|15:26:02.493508|S|12|4.58|0|12
C|STGW|20250702|15:27:06.787351|S|100|4.58|0|100
C|STGW|20250702|15:27:06.787352|S|200|4.58|0|200
C|STGW|20250702|15:27:47.882762|S|100|4.575|0|100
C|STGW|20250702|15:29:51.764784|S|100|4.57|0|100
C|STGW|20250702|15:29:51.764905|S|100|4.57|0|100
C|STGW|20250702|15:29:53.474707|S|100|4.57|0|100
C|STGW|20250702|15:32:41.958000|S|100|4.56|0|100
C|STGW|20250702|15:32:41.958000|S|100|4.56|0|100
C|STGW|20250702|15:38:45.171737|S|41|4.58|0|41
C|STGW|20250702|15:38:51.146045|S|59|4.58|0|59
C|STGW|20250702|15:38:51.165613|S|11|4.58|0|11
C|STGW|20250702|15:50:16.598317|S|1|4.55|0|1
C|STGW|20250702|15:53:41.110524|S|88|4.57|0|88
C|STGW|20250702|15:58:04.541121|S|15|4.555|0|15
C|STGW|20250702|15:59:08.298271|S|200|4.56|0|200
C|STGW|20250702|15:59:14.353799|S|3|4.56|0|3
C|STGW|20250702|15:59:27.919907|S|97|4.56|0|97
C|STGW|20250702|15:59:28.070430|S|100|4.56|0|100
C|STGW|20250702|15:59:34.569648|S|100|4.55|0|100
C|STGW|20250702|15:59:39.627319|S|100|4.56|0|100
C|STGW|20250702|15:59:48.827512|S|82|4.565|0|82
C|STGW|20250702|15:59:49.585537|S|100|4.555|0|100
C|STGW|20250702|15:59:52.693312|S|86|4.555|0|86
C|STGW|20250702|15:59:55.008477|S|9|4.555|0|9
C|STGW|20250702|15:59:55.022550|S|8|4.555|0|8
C|STIM|20250702|09:43:07.788864|S|12|3.36|0|12
C|STIM|20250702|09:43:52.184632|S|17|3.365|0|17
C|STIM|20250702|09:57:34.805775|S|1|3.38|0|1
C|STIM|20250702|10:12:27.639802|S|214|3.38|0|214
C|STIM|20250702|10:12:27.640332|S|146|3.38|0|146
C|STIM|20250702|10:38:25.174191|S|100|3.405|0|100
C|STIM|20250702|10:38:25.174529|S|100|3.41|0|100
C|STIM|20250702|10:38:25.174529|S|100|3.41|0|100
C|STIM|20250702|10:45:36.854414|S|100|3.425|0|100
C|STIM|20250702|11:03:04.592180|S|213|3.34|0|213
C|STIM|20250702|11:03:25.768383|S|100|3.345|0|100
C|STIM|20250702|11:03:25.768466|S|100|3.35|0|100
C|STIM|20250702|11:06:16.082964|S|1|3.36|0|1
C|STIM|20250702|11:08:33.434101|S|100|3.335|0|100
C|STIM|20250702|11:20:46.812399|S|100|3.345|0|100
C|STIM|20250702|12:58:16.099582|S|200|3.34|0|200
C|STIM|20250702|12:58:16.099734|S|14|3.34|0|14
C|STIM|20250702|12:58:16.100240|S|286|3.35|0|286
C|STIM|20250702|13:59:58.105350|S|12|3.39|0|12
C|STIM|20250702|14:09:12.060579|S|135|3.39|0|135
C|STIM|20250702|14:09:12.060799|S|266|3.39|0|266
C|STIM|20250702|14:09:12.061279|S|1|3.39|0|1
C|STIM|20250702|14:19:58.341460|S|100|3.425|0|100
C|STIM|20250702|15:02:11.049363|S|100|3.415|0|100
C|STIM|20250702|15:02:58.036105|S|100|3.415|0|100
C|STIM|20250702|15:03:35.962874|S|100|3.415|0|100
C|STIM|20250702|15:03:50.990705|S|129|3.415|0|129
C|STIM|20250702|15:29:46.636885|S|1|3.41|0|1
C|STIM|20250702|15:59:46.349074|S|21|3.415|0|21
C|STIM|20250702|15:59:51.618130|S|8|3.415|0|8
C|STIM|20250702|15:59:54.067000|S|171|3.415|0|171
C|STIM|20250702|15:59:54.307052|S|79|3.415|0|79
C|STIM|20250702|15:59:54.910201|S|66|3.415|0|66
C|STIM|20250702|15:59:55.037444|S|27|3.415|0|27
C|STIM|20250702|15:59:55.039381|S|10|3.415|0|10
C|STIM|20250702|15:59:57.425042|S|78|3.415|0|78
C|STIM|20250702|15:59:58.207759|S|111|3.415|0|111
C|STIP|20250702|09:59:54.899716|S|200|102.46|0|200
C|STIP|20250702|10:14:06.064769|S|100|102.48|0|100
C|STIP|20250702|10:30:05.014368|S|100|102.48|0|100
C|STIP|20250702|11:05:27.764935|S|100|102.5|0|100
C|STIP|20250702|11:16:13.850648|S|100|102.51|0|100
C|STIP|20250702|11:16:13.850649|S|100|102.51|0|100
C|STIP|20250702|11:16:13.934520|S|200|102.51|0|200
C|STIP|20250702|11:16:13.985130|S|25|102.51|0|25
C|STIP|20250702|11:16:13.985237|S|113|102.51|0|113
C|STIP|20250702|11:16:14.001657|S|62|102.51|0|62
C|STIP|20250702|11:22:18.553333|S|100|102.51|0|100
C|STIP|20250702|11:22:18.574400|S|200|102.51|0|200
C|STIP|20250702|12:08:31.924636|S|100|102.46|0|100
C|STIP|20250702|12:14:26.670834|S|100|102.47|0|100
C|STIP|20250702|12:14:26.691429|S|200|102.47|0|200
C|STIP|20250702|12:14:27.745394|S|200|102.47|0|200
C|STIP|20250702|12:14:27.777714|S|200|102.47|0|200
C|STIP|20250702|12:14:27.805002|S|200|102.47|0|200
C|STIP|20250702|12:14:27.860746|S|200|102.47|0|200
C|STIP|20250702|12:14:28.361163|S|200|102.47|0|200
C|STIP|20250702|12:24:34.952917|S|100|102.46|0|100
C|STIP|20250702|12:43:27.166515|S|100|102.47|0|100
C|STIP|20250702|12:43:27.166515|S|100|102.47|0|100
C|STIP|20250702|12:52:55.279343|S|100|102.46|0|100
C|STIP|20250702|12:52:55.279343|S|100|102.46|0|100
C|STIP|20250702|13:17:34.377405|S|100|102.47|0|100
C|STIP|20250702|14:35:41.217852|S|11|102.48|0|11
C|STIP|20250702|15:04:41.560155|S|83|102.46|0|83
C|STIP|20250702|15:14:51.370380|S|100|102.47|0|100
C|STIP|20250702|15:14:51.370380|S|100|102.47|0|100
C|STIP|20250702|15:15:12.526037|S|100|102.47|0|100
C|STIP|20250702|15:57:24.053685|S|100|102.48|0|100
C|STIP|20250702|15:57:25.053538|S|200|102.48|0|200
C|STIP|20250702|15:57:50.054813|S|200|102.48|0|200
C|STIP|20250702|15:57:50.077430|S|200|102.48|0|200
C|STIP|20250702|15:57:53.054349|S|200|102.48|0|200
C|STIP|20250702|15:57:53.091971|S|200|102.48|0|200
C|STIP|20250702|15:57:54.054570|S|200|102.48|0|200
C|STIP|20250702|15:57:57.403100|S|200|102.48|0|200
C|STIP|20250702|15:58:59.053255|S|100|102.47|0|100
C|STK|20250702|10:21:58.675149|S|100|30.385|0|100
C|STKL|20250702|09:47:01.837055|S|5|5.99|0|5
C|STKL|20250702|10:16:33.961452|S|100|6|0|100
C|STKL|20250702|10:43:50.565516|S|100|6.04|0|100
C|STKL|20250702|10:43:50.565883|S|100|6.04|0|100
C|STKL|20250702|12:50:07.212285|S|126|6.14|0|126
C|STKL|20250702|13:38:25.868959|S|7|6.145|0|7
C|STKL|20250702|14:06:00.014234|S|75|6.13|0|75
C|STKL|20250702|14:47:45.732911|S|29|6.105|0|29
C|STKL|20250702|14:58:27.276123|S|100|6.11|0|100
C|STKL|20250702|15:58:12.740339|S|100|6.15|0|100
C|STKL|20250702|15:58:12.961078|S|100|6.15|0|100
C|STKL|20250702|15:59:27.794029|S|100|6.13|0|100
C|STKL|20250702|15:59:27.919847|S|100|6.13|0|100
C|STKL|20250702|15:59:27.956897|S|100|6.13|0|100
C|STKL|20250702|15:59:29.454158|S|100|6.13|0|100
C|STKL|20250702|15:59:40.153992|S|100|6.14|0|100
C|STKL|20250702|15:59:56.818678|S|4|6.12|0|4
C|STKL|20250702|15:59:58.193192|S|100|6.13|0|100
C|STKL|20250702|15:59:58.193192|S|194|6.13|0|194
C|STKL|20250702|15:59:58.205249|S|100|6.13|0|100
C|STKL|20250702|15:59:58.345566|S|2|6.13|0|2
C|STKL|20250702|15:59:58.658361|S|98|6.13|0|98
C|STKS|20250702|14:27:06.034751|S|35|4.69|0|35
C|STKS|20250702|15:32:22.349205|S|86|4.85|0|86
C|STLA|20250702|09:30:05.671670|S|25|10.2|0|25
C|STLA|20250702|09:30:13.123804|S|36|10.24|0|36
C|STLA|20250702|10:00:22.561494|S|100|10.22|0|100
C|STLA|20250702|10:00:24.606456|S|100|10.22|0|100
C|STLA|20250702|10:00:53.806205|E|100|10.21|0|100
C|STLA|20250702|10:01:24.226977|S|100|10.21|0|100
C|STLA|20250702|10:02:19.370303|S|100|10.21|0|100
C|STLA|20250702|10:04:07.523384|S|100|10.22|0|100
C|STLA|20250702|10:04:07.525054|S|100|10.22|0|100
C|STLA|20250702|10:04:25.681420|S|100|10.225|0|100
C|STLA|20250702|10:04:38.263608|S|100|10.23|0|100
C|STLA|20250702|10:05:17.036870|S|100|10.22|0|100
C|STLA|20250702|10:05:58.011764|E|100|10.22|0|100
C|STLA|20250702|10:06:13.183183|S|100|10.22|0|100
C|STLA|20250702|10:06:14.321320|S|100|10.22|0|100
C|STLA|20250702|10:06:14.321859|S|100|10.22|0|100
C|STLA|20250702|10:06:18.528336|S|100|10.22|0|100
C|STLA|20250702|10:06:34.083530|S|100|10.22|0|100
C|STLA|20250702|10:06:38.170083|S|100|10.22|0|100
C|STLA|20250702|10:06:40.750425|S|100|10.22|0|100
C|STLA|20250702|10:06:42.420007|S|100|10.22|0|100
C|STLA|20250702|10:06:48.568982|S|100|10.22|0|100
C|STLA|20250702|10:07:42.025385|S|100|10.22|0|100
C|STLA|20250702|10:08:10.509455|E|40|10.22|0|40
C|STLA|20250702|10:08:11.489581|E|60|10.22|0|60
C|STLA|20250702|10:08:20.194017|E|100|10.22|0|100
C|STLA|20250702|10:08:20.648964|E|100|10.22|0|100
C|STLA|20250702|10:08:20.651409|E|100|10.22|0|100
C|STLA|20250702|10:08:20.652099|E|100|10.22|0|100
C|STLA|20250702|10:08:44.162276|S|100|10.22|0|100
C|STLA|20250702|10:09:32.963529|E|100|10.205|0|100
C|STLA|20250702|10:09:33.101783|E|43|10.2|0|43
C|STLA|20250702|10:11:48.476974|E|100|10.21|0|100
C|STLA|20250702|10:11:48.478514|E|100|10.21|0|100
C|STLA|20250702|10:11:53.346463|S|100|10.22|0|100
C|STLA|20250702|10:12:56.610542|S|100|10.21|0|100
C|STLA|20250702|10:12:56.610542|S|2|10.21|0|2
C|STLA|20250702|10:12:58.651266|S|100|10.215|0|100
C|STLA|20250702|10:13:04.642490|S|100|10.21|0|100
C|STLA|20250702|10:13:24.590162|S|100|10.22|0|100
C|STLA|20250702|10:13:24.594634|S|100|10.21|0|100
C|STLA|20250702|10:13:46.852309|S|100|10.21|0|100
C|STLA|20250702|10:15:11.568637|E|100|10.21|0|100
C|STLA|20250702|10:19:56.617243|S|13|10.21|0|13
C|STLA|20250702|10:20:39.389959|S|28|10.21|0|28
C|STLA|20250702|10:21:11.826825|S|48|10.2|0|48
C|STLA|20250702|10:21:48.347469|S|100|10.21|0|100
C|STLA|20250702|10:24:35.295748|S|100|10.21|0|100
C|STLA|20250702|10:24:53.582429|S|100|10.21|0|100
C|STLA|20250702|10:25:02.071680|S|121|10.2|0|121
C|STLA|20250702|10:25:02.080562|S|100|10.2|0|100
C|STLA|20250702|10:25:02.080562|S|100|10.2|0|100
C|STLA|20250702|10:25:13.004454|E|100|10.19|0|100
C|STLA|20250702|10:25:49.850925|S|100|10.2|0|100
C|STLA|20250702|10:25:50.041404|S|100|10.21|0|100
C|STLA|20250702|10:25:51.670969|S|100|10.21|0|100
C|STLA|20250702|10:26:05.165378|S|100|10.22|0|100
C|STLA|20250702|10:26:22.810934|E|100|10.22|0|100
C|STLA|20250702|10:26:22.827182|S|100|10.22|0|100
C|STLA|20250702|10:26:22.840753|S|100|10.22|0|100
C|STLA|20250702|10:26:22.840935|S|100|10.22|0|100
C|STLA|20250702|10:26:22.842462|S|100|10.22|0|100
C|STLA|20250702|10:26:22.852162|S|100|10.22|0|100
C|STLA|20250702|10:26:22.885902|E|100|10.215|0|100
C|STLA|20250702|10:26:22.886052|S|100|10.22|0|100
C|STLA|20250702|10:26:22.890191|E|100|10.215|0|100
C|STLA|20250702|10:26:22.891876|E|100|10.215|0|100
C|STLA|20250702|10:26:22.896859|E|100|10.215|0|100
C|STLA|20250702|10:26:22.963472|E|100|10.215|0|100
C|STLA|20250702|10:26:22.963585|E|73|10.215|0|73
C|STLA|20250702|10:26:22.967438|E|100|10.215|0|100
C|STLA|20250702|10:26:22.974657|E|100|10.215|0|100
C|STLA|20250702|10:26:22.977492|E|100|10.215|0|100
C|STLA|20250702|10:26:22.977549|E|100|10.215|0|100
C|STLA|20250702|10:26:23.081519|S|100|10.215|0|100
C|STLA|20250702|10:26:23.133412|E|100|10.215|0|100
C|STLA|20250702|10:26:23.150106|E|100|10.21|0|100
C|STLA|20250702|10:28:09.143300|S|76|10.21|0|76
C|STLA|20250702|10:30:32.476880|E|100|10.21|0|100
C|STLA|20250702|10:30:32.476880|E|3|10.21|0|3
C|STLA|20250702|10:30:42.681728|E|100|10.205|0|100
C|STLA|20250702|10:30:42.682818|E|100|10.205|0|100
C|STLA|20250702|10:30:42.690270|E|98|10.205|0|98
C|STLA|20250702|10:30:42.704449|E|100|10.205|0|100
C|STLA|20250702|10:30:44.399679|E|100|10.205|0|100
C|STLA|20250702|10:30:44.399707|E|100|10.205|0|100
C|STLA|20250702|10:30:44.850031|E|100|10.2|0|100
C|STLA|20250702|10:30:50.774850|S|100|10.205|0|100
C|STLA|20250702|10:31:08.290902|S|100|10.21|0|100
C|STLA|20250702|10:31:11.107262|E|100|10.2|0|100
C|STLA|20250702|10:32:10.020938|E|100|10.21|0|100
C|STLA|20250702|10:32:56.442811|S|100|10.23|0|100
C|STLA|20250702|10:33:14.767596|E|100|10.225|0|100
C|STLA|20250702|10:33:14.768817|E|100|10.225|0|100
C|STLA|20250702|10:33:42.716873|E|100|10.22|0|100
C|STLA|20250702|10:33:43.814620|E|100|10.22|0|100
C|STLA|20250702|10:33:43.815227|E|100|10.22|0|100
C|STLA|20250702|10:33:45.908982|E|100|10.22|0|100
C|STLA|20250702|10:33:46.725167|E|100|10.22|0|100
C|STLA|20250702|10:33:46.727148|E|100|10.22|0|100
C|STLA|20250702|10:34:11.567638|E|100|10.22|0|100
C|STLA|20250702|10:35:56.508141|S|100|10.23|0|100
C|STLA|20250702|10:36:13.401907|E|96|10.22|0|96
C|STLA|20250702|10:36:15.424056|E|100|10.22|0|100
C|STLA|20250702|10:36:29.560407|E|100|10.22|0|100
C|STLA|20250702|10:36:41.071239|S|47|10.23|0|47
C|STLA|20250702|10:36:47.328326|E|100|10.22|0|100
C|STLA|20250702|10:36:50.272422|E|100|10.22|0|100
C|STLA|20250702|10:37:07.807450|S|100|10.23|0|100
C|STLA|20250702|10:37:13.819734|E|100|10.23|0|100
C|STLA|20250702|10:37:35.649568|S|47|10.24|0|47
C|STLA|20250702|10:37:39.505743|E|100|10.23|0|100
C|STLA|20250702|10:37:40.837748|E|100|10.23|0|100
C|STLA|20250702|10:38:20.907465|E|100|10.23|0|100
C|STLA|20250702|10:38:35.146319|E|100|10.23|0|100
C|STLA|20250702|10:39:15.616719|E|100|10.24|0|100
C|STLA|20250702|10:39:20.973627|E|100|10.24|0|100
C|STLA|20250702|10:39:43.181806|E|100|10.24|0|100
C|STLA|20250702|10:39:43.563278|E|100|10.24|0|100
C|STLA|20250702|10:39:45.537770|S|100|10.25|0|100
C|STLA|20250702|10:39:45.853023|S|100|10.25|0|100
C|STLA|20250702|10:39:46.179041|S|100|10.25|0|100
C|STLA|20250702|10:39:46.847238|S|100|10.25|0|100
C|STLA|20250702|10:39:46.847768|S|100|10.25|0|100
C|STLA|20250702|10:39:48.037183|S|100|10.25|0|100
C|STLA|20250702|10:39:53.280839|E|1|10.24|0|1
C|STLA|20250702|10:39:53.280839|E|100|10.24|0|100
C|STLA|20250702|10:39:53.285298|S|100|10.25|0|100
C|STLA|20250702|10:39:55.199822|E|100|10.24|0|100
C|STLA|20250702|10:39:55.200916|E|100|10.24|0|100
C|STLA|20250702|10:39:55.211084|E|100|10.24|0|100
C|STLA|20250702|10:39:55.212005|E|100|10.24|0|100
C|STLA|20250702|10:40:01.174586|S|100|10.25|0|100
C|STLA|20250702|10:40:03.130818|S|100|10.25|0|100
C|STLA|20250702|10:40:03.131346|S|100|10.25|0|100
C|STLA|20250702|10:40:03.131844|S|100|10.25|0|100
C|STLA|20250702|10:40:03.201267|E|100|10.24|0|100
C|STLA|20250702|10:40:03.263190|E|100|10.24|0|100
C|STLA|20250702|10:40:03.280520|E|31|10.24|0|31
C|STLA|20250702|10:40:05.991734|S|100|10.25|0|100
C|STLA|20250702|10:40:06.053491|E|100|10.24|0|100
C|STLA|20250702|10:40:59.109931|S|8|10.25|0|8
C|STLA|20250702|10:41:15.255218|S|100|10.24|0|100
C|STLA|20250702|10:41:25.418348|S|100|10.24|0|100
C|STLA|20250702|10:41:30.672939|S|100|10.24|0|100
C|STLA|20250702|10:41:35.232781|E|100|10.235|0|100
C|STLA|20250702|10:41:35.233321|E|100|10.235|0|100
C|STLA|20250702|10:41:59.402619|S|100|10.24|0|100
C|STLA|20250702|10:42:18.423412|S|100|10.24|0|100
C|STLA|20250702|10:42:47.654759|S|47|10.24|0|47
C|STLA|20250702|10:42:49.813593|S|100|10.24|0|100
C|STLA|20250702|10:42:51.337537|E|100|10.23|0|100
C|STLA|20250702|10:43:54.501155|E|100|10.22|0|100
C|STLA|20250702|10:44:20.843996|S|100|10.23|0|100
C|STLA|20250702|10:44:21.182075|S|100|10.23|0|100
C|STLA|20250702|10:44:21.217342|S|100|10.23|0|100
C|STLA|20250702|10:44:22.489649|S|100|10.23|0|100
C|STLA|20250702|10:44:25.695400|E|100|10.21|0|100
C|STLA|20250702|10:44:26.718141|E|54|10.21|0|54
C|STLA|20250702|10:44:28.416478|E|100|10.205|0|100
C|STLA|20250702|10:44:28.417681|E|100|10.205|0|100
C|STLA|20250702|10:44:28.484513|E|100|10.205|0|100
C|STLA|20250702|10:44:28.486271|E|100|10.205|0|100
C|STLA|20250702|10:44:28.493765|E|6|10.205|0|6
C|STLA|20250702|10:44:28.590451|E|100|10.205|0|100
C|STLA|20250702|10:44:29.066505|S|100|10.205|0|100
C|STLA|20250702|10:44:29.086815|S|100|10.205|0|100
C|STLA|20250702|10:44:29.108210|S|100|10.205|0|100
C|STLA|20250702|10:44:29.129945|S|100|10.205|0|100
C|STLA|20250702|10:44:29.238153|S|100|10.205|0|100
C|STLA|20250702|10:44:29.238940|S|100|10.205|0|100
C|STLA|20250702|10:44:29.239584|S|100|10.205|0|100
C|STLA|20250702|10:44:29.913352|S|100|10.21|0|100
C|STLA|20250702|10:45:22.316601|S|51|10.18|0|51
C|STLA|20250702|10:45:31.164099|E|100|10.16|0|100
C|STLA|20250702|10:45:33.029746|E|100|10.15|0|100
C|STLA|20250702|10:45:38.424792|E|100|10.145|0|100
C|STLA|20250702|10:45:38.427545|E|100|10.145|0|100
C|STLA|20250702|10:45:39.070338|E|100|10.14|0|100
C|STLA|20250702|10:45:39.071323|E|100|10.14|0|100
C|STLA|20250702|10:45:40.614655|E|100|10.14|0|100
C|STLA|20250702|10:46:16.750843|S|5|10.155|0|5
C|STLA|20250702|10:46:16.751099|S|100|10.155|0|100
C|STLA|20250702|10:46:24.727026|S|100|10.15|0|100
C|STLA|20250702|10:46:37.952323|S|100|10.13|0|100
C|STLA|20250702|10:46:53.812564|S|100|10.14|0|100
C|STLA|20250702|10:46:53.812945|S|100|10.14|0|100
C|STLA|20250702|10:46:59.234274|S|100|10.15|0|100
C|STLA|20250702|10:50:15.673320|E|100|10.15|0|100
C|STLA|20250702|10:51:27.306107|S|100|10.17|0|100
C|STLA|20250702|10:51:36.897330|E|100|10.18|0|100
C|STLA|20250702|10:51:49.217155|S|100|10.19|0|100
C|STLA|20250702|10:51:52.178668|S|100|10.19|0|100
C|STLA|20250702|10:51:55.435397|E|100|10.18|0|100
C|STLA|20250702|10:51:55.435935|E|100|10.18|0|100
C|STLA|20250702|10:51:56.566611|E|100|10.18|0|100
C|STLA|20250702|10:52:34.493471|E|100|10.17|0|100
C|STLA|20250702|10:54:05.400819|S|100|10.19|0|100
C|STLA|20250702|10:54:17.192639|E|100|10.18|0|100
C|STLA|20250702|10:54:17.192782|E|100|10.18|0|100
C|STLA|20250702|10:54:17.193256|E|100|10.18|0|100
C|STLA|20250702|10:54:18.586455|E|100|10.18|0|100
C|STLA|20250702|10:54:30.677080|E|100|10.18|0|100
C|STLA|20250702|10:54:38.181359|E|100|10.18|0|100
C|STLA|20250702|10:54:38.181897|E|100|10.18|0|100
C|STLA|20250702|10:54:38.502060|E|100|10.18|0|100
C|STLA|20250702|10:55:00.328437|E|4|10.17|0|4
C|STLA|20250702|10:55:00.329712|E|96|10.17|0|96
C|STLA|20250702|10:55:00.396590|E|4|10.17|0|4
C|STLA|20250702|10:55:00.411979|E|96|10.17|0|96
C|STLA|20250702|10:55:01.117530|S|100|10.17|0|100
C|STLA|20250702|10:55:09.897262|E|100|10.16|0|100
C|STLA|20250702|10:55:12.490763|E|100|10.16|0|100
C|STLA|20250702|10:56:04.784381|S|51|10.175|0|51
C|STLA|20250702|10:57:15.594987|S|100|10.17|0|100
C|STLA|20250702|10:57:18.017077|E|100|10.16|0|100
C|STLA|20250702|10:57:40.968097|E|100|10.16|0|100
C|STLA|20250702|10:57:47.186502|S|51|10.17|0|51
C|STLA|20250702|10:59:40.359058|E|872|10.15|0|872
C|STLA|20250702|10:59:59.607393|E|328|10.15|0|328
C|STLA|20250702|11:00:23.809898|S|100|10.16|0|100
C|STLA|20250702|11:01:07.342326|S|100|10.18|0|100
C|STLA|20250702|11:01:07.342326|S|100|10.18|0|100
C|STLA|20250702|11:01:07.342362|S|100|10.18|0|100
C|STLA|20250702|11:01:17.590972|S|100|10.17|0|100
C|STLA|20250702|11:01:17.590973|S|100|10.17|0|100
C|STLA|20250702|11:01:40.304600|S|100|10.17|0|100
C|STLA|20250702|11:01:41.681449|S|100|10.17|0|100
C|STLA|20250702|11:01:45.523920|S|100|10.17|0|100
C|STLA|20250702|11:01:45.526128|S|100|10.17|0|100
C|STLA|20250702|11:01:45.549358|S|100|10.17|0|100
C|STLA|20250702|11:01:45.592633|S|100|10.17|0|100
C|STLA|20250702|11:02:20.350072|S|100|10.175|0|100
C|STLA|20250702|11:02:23.451668|S|100|10.16|0|100
C|STLA|20250702|11:03:18.702602|S|100|10.16|0|100
C|STLA|20250702|11:04:47.507108|S|793|10.185|0|793
C|STLA|20250702|11:05:00.085643|S|200|10.19|0|200
C|STLA|20250702|11:06:02.522629|S|100|10.19|0|100
C|STLA|20250702|11:06:07.518033|S|100|10.19|0|100
C|STLA|20250702|11:06:07.693067|S|100|10.19|0|100
C|STLA|20250702|11:06:16.896038|S|100|10.19|0|100
C|STLA|20250702|11:06:35.926845|S|64|10.19|0|64
C|STLA|20250702|11:07:02.374642|S|100|10.19|0|100
C|STLA|20250702|11:07:35.991844|S|100|10.2|0|100
C|STLA|20250702|11:07:35.992714|S|100|10.2|0|100
C|STLA|20250702|11:07:38.554546|S|100|10.2|0|100
C|STLA|20250702|11:07:38.675152|S|100|10.2|0|100
C|STLA|20250702|11:07:38.675698|S|100|10.2|0|100
C|STLA|20250702|11:07:42.512823|S|100|10.2|0|100
C|STLA|20250702|11:08:10.472562|S|19|10.2|0|19
C|STLA|20250702|11:08:48.400248|S|200|10.21|0|200
C|STLA|20250702|11:08:48.400249|S|100|10.21|0|100
C|STLA|20250702|11:08:48.466480|E|100|10.2|0|100
C|STLA|20250702|11:09:19.260504|S|100|10.21|0|100
C|STLA|20250702|11:09:19.319073|S|100|10.21|0|100
C|STLA|20250702|11:10:03.347967|S|100|10.21|0|100
C|STLA|20250702|11:10:03.355320|S|100|10.21|0|100
C|STLA|20250702|11:10:57.312662|S|100|10.21|0|100
C|STLA|20250702|11:11:02.686552|S|100|10.21|0|100
C|STLA|20250702|11:11:04.979545|S|100|10.21|0|100
C|STLA|20250702|11:11:09.425141|S|100|10.21|0|100
C|STLA|20250702|11:11:11.979571|S|100|10.21|0|100
C|STLA|20250702|11:11:12.172227|S|100|10.21|0|100
C|STLA|20250702|11:14:12.023425|S|40|10.21|0|40
C|STLA|20250702|11:16:06.750068|S|100|10.24|0|100
C|STLA|20250702|11:16:08.825159|S|100|10.24|0|100
C|STLA|20250702|11:16:16.171782|S|100|10.24|0|100
C|STLA|20250702|11:16:16.187456|S|100|10.24|0|100
C|STLA|20250702|11:16:17.159902|S|100|10.24|0|100
C|STLA|20250702|11:16:35.182346|S|100|10.24|0|100
C|STLA|20250702|11:17:38.926799|E|100|10.24|0|100
C|STLA|20250702|11:17:40.411726|E|100|10.24|0|100
C|STLA|20250702|11:17:40.425974|E|100|10.24|0|100
C|STLA|20250702|11:17:42.409248|E|100|10.24|0|100
C|STLA|20250702|11:21:09.599320|E|100|10.25|0|100
C|STLA|20250702|11:21:11.378389|S|100|10.26|0|100
C|STLA|20250702|11:21:22.428093|E|100|10.25|0|100
C|STLA|20250702|11:21:22.428094|E|18|10.25|0|18
C|STLA|20250702|11:21:22.496388|E|100|10.25|0|100
C|STLA|20250702|11:21:26.879895|E|22|10.25|0|22
C|STLA|20250702|11:21:26.879895|E|100|10.25|0|100
C|STLA|20250702|11:21:26.881152|E|100|10.25|0|100
C|STLA|20250702|11:22:16.343057|E|100|10.25|0|100
C|STLA|20250702|11:22:16.344894|E|100|10.25|0|100
C|STLA|20250702|11:22:49.797786|E|100|10.25|0|100
C|STLA|20250702|11:23:26.916875|S|16|10.25|0|16
C|STLA|20250702|11:23:52.302475|S|34|10.27|0|34
C|STLA|20250702|11:23:55.830058|S|17|10.27|0|17
C|STLA|20250702|11:24:23.283486|E|100|10.26|0|100
C|STLA|20250702|11:24:36.357072|E|100|10.26|0|100
C|STLA|20250702|11:24:45.493506|E|31|10.26|0|31
C|STLA|20250702|11:24:45.494148|E|31|10.26|0|31
C|STLA|20250702|11:24:45.716477|E|38|10.26|0|38
C|STLA|20250702|11:24:50.561486|E|100|10.26|0|100
C|STLA|20250702|11:25:24.790671|S|30|10.265|0|30
C|STLA|20250702|11:27:56.571221|S|17|10.27|0|17
C|STLA|20250702|11:28:14.851205|S|17|10.27|0|17
C|STLA|20250702|11:28:16.910059|S|4|10.27|0|4
C|STLA|20250702|11:28:34.818145|S|96|10.265|0|96
C|STLA|20250702|11:28:38.181230|E|100|10.25|0|100
C|STLA|20250702|11:28:38.182024|E|100|10.25|0|100
C|STLA|20250702|11:28:38.188985|E|100|10.25|0|100
C|STLA|20250702|11:28:38.250010|E|37|10.25|0|37
C|STLA|20250702|11:28:38.256400|E|63|10.25|0|63
C|STLA|20250702|11:28:38.262926|E|100|10.25|0|100
C|STLA|20250702|11:28:38.317517|E|37|10.25|0|37
C|STLA|20250702|11:28:43.903481|E|100|10.25|0|100
C|STLA|20250702|11:28:43.903481|E|100|10.25|0|100
C|STLA|20250702|11:29:01.106478|E|14|10.255|0|14
C|STLA|20250702|11:29:01.106925|E|300|10.255|0|300
C|STLA|20250702|11:29:01.108987|E|100|10.25|0|100
C|STLA|20250702|11:29:01.109427|S|100|10.26|0|100
C|STLA|20250702|11:29:02.939873|E|100|10.25|0|100
C|STLA|20250702|11:29:02.939874|E|58|10.25|0|58
C|STLA|20250702|11:29:02.940351|S|100|10.26|0|100
C|STLA|20250702|11:29:02.953074|E|100|10.25|0|100
C|STLA|20250702|11:29:06.526300|E|300|10.255|0|300
C|STLA|20250702|11:29:07.294697|E|100|10.255|0|100
C|STLA|20250702|11:29:07.356018|E|49|10.255|0|49
C|STLA|20250702|11:29:07.356833|E|51|10.255|0|51
C|STLA|20250702|11:29:07.437859|E|100|10.255|0|100
C|STLA|20250702|11:29:07.438296|S|100|10.26|0|100
C|STLA|20250702|11:29:07.438724|S|100|10.26|0|100
C|STLA|20250702|11:29:07.451656|E|100|10.25|0|100
C|STLA|20250702|11:29:07.452083|S|100|10.26|0|100
C|STLA|20250702|11:29:23.391816|E|100|10.255|0|100
C|STLA|20250702|11:29:23.392024|E|100|10.255|0|100
C|STLA|20250702|11:29:23.392257|S|100|10.26|0|100
C|STLA|20250702|11:29:23.392647|E|10|10.255|0|10
C|STLA|20250702|11:29:23.392726|S|100|10.26|0|100
C|STLA|20250702|11:29:23.395577|S|100|10.26|0|100
C|STLA|20250702|11:29:23.460808|S|100|10.26|0|100
C|STLA|20250702|11:29:23.461237|S|100|10.26|0|100
C|STLA|20250702|11:29:23.505697|E|7|10.255|0|7
C|STLA|20250702|11:29:23.506649|E|293|10.255|0|293
C|STLA|20250702|11:29:23.507325|E|7|10.25|0|7
C|STLA|20250702|11:29:24.549869|E|93|10.255|0|93
C|STLA|20250702|11:29:25.172218|E|100|10.255|0|100
C|STLA|20250702|11:30:15.014486|S|100|10.27|0|100
C|STLA|20250702|11:30:20.574117|E|30|10.275|0|30
C|STLA|20250702|11:31:04.012299|S|100|10.27|0|100
C|STLA|20250702|11:31:06.348994|S|100|10.27|0|100
C|STLA|20250702|11:31:06.599075|S|100|10.27|0|100
C|STLA|20250702|11:32:20.901308|S|100|10.27|0|100
C|STLA|20250702|11:32:20.901309|S|100|10.27|0|100
C|STLA|20250702|11:32:20.901455|S|100|10.27|0|100
C|STLA|20250702|11:34:48.978244|S|100|10.29|0|100
C|STLA|20250702|11:34:48.978457|S|100|10.29|0|100
C|STLA|20250702|11:35:33.923964|S|100|10.32|0|100
C|STLA|20250702|11:35:44.002988|S|100|10.32|0|100
C|STLA|20250702|11:36:04.494081|S|100|10.32|0|100
C|STLA|20250702|11:36:46.514249|E|300|10.305|0|300
C|STLA|20250702|11:45:15.656060|S|100|10.31|0|100
C|STLA|20250702|11:45:40.355869|S|10|10.3|0|10
C|STLA|20250702|11:45:40.355910|S|10|10.3|0|10
C|STLA|20250702|11:45:52.918098|S|34|10.3|0|34
C|STLA|20250702|11:46:26.381857|S|200|10.3|0|200
C|STLA|20250702|11:47:05.094788|S|200|10.3|0|200
C|STLA|20250702|11:47:33.182313|S|200|10.31|0|200
C|STLA|20250702|11:47:33.234706|S|100|10.315|0|100
C|STLA|20250702|11:47:33.234726|S|100|10.315|0|100
C|STLA|20250702|11:47:33.234735|S|400|10.315|0|400
C|STLA|20250702|11:50:09.072760|S|100|10.29|0|100
C|STLA|20250702|11:50:09.091762|S|100|10.29|0|100
C|STLA|20250702|11:50:09.759084|S|100|10.295|0|100
C|STLA|20250702|11:57:14.410108|S|30|10.28|0|30
C|STLA|20250702|12:04:20.496741|S|18|10.26|0|18
C|STLA|20250702|12:04:20.496741|S|20|10.26|0|20
C|STLA|20250702|12:05:49.587670|S|100|10.27|0|100
C|STLA|20250702|12:07:25.836585|S|100|10.26|0|100
C|STLA|20250702|12:08:25.899430|S|100|10.27|0|100
C|STLA|20250702|12:08:26.656155|S|100|10.27|0|100
C|STLA|20250702|12:08:31.578738|S|8|10.27|0|8
C|STLA|20250702|12:08:31.578738|S|100|10.27|0|100
C|STLA|20250702|12:09:32.696689|S|100|10.27|0|100
C|STLA|20250702|12:09:32.696690|S|15|10.27|0|15
C|STLA|20250702|12:09:32.696690|S|8|10.27|0|8
C|STLA|20250702|12:10:29.988925|S|6|10.27|0|6
C|STLA|20250702|12:10:56.999836|S|100|10.27|0|100
C|STLA|20250702|12:11:54.308998|S|30|10.28|0|30
C|STLA|20250702|12:14:33.229882|S|30|10.275|0|30
C|STLA|20250702|12:15:58.018942|S|100|10.27|0|100
C|STLA|20250702|12:16:05.428945|S|100|10.29|0|100
C|STLA|20250702|12:16:05.430451|S|100|10.29|0|100
C|STLA|20250702|12:16:05.478759|S|100|10.29|0|100
C|STLA|20250702|12:16:05.479041|S|14|10.29|0|14
C|STLA|20250702|12:16:05.479309|S|86|10.29|0|86
C|STLA|20250702|12:19:13.898339|S|100|10.28|0|100
C|STLA|20250702|12:19:16.824176|S|12|10.28|0|12
C|STLA|20250702|12:20:02.946881|S|30|10.29|0|30
C|STLA|20250702|12:21:14.246907|S|30|10.29|0|30
C|STLA|20250702|12:21:14.247669|S|40|10.29|0|40
C|STLA|20250702|12:24:00.745182|S|100|10.27|0|100
C|STLA|20250702|12:24:09.317196|S|100|10.27|0|100
C|STLA|20250702|12:25:58.218598|S|1|10.27|0|1
C|STLA|20250702|12:26:58.372636|S|100|10.27|0|100
C|STLA|20250702|12:27:14.702675|S|54|10.27|0|54
C|STLA|20250702|12:27:14.702676|S|46|10.27|0|46
C|STLA|20250702|12:28:52.476748|S|100|10.27|0|100
C|STLA|20250702|12:28:54.267226|S|100|10.27|0|100
C|STLA|20250702|12:28:54.267226|S|20|10.27|0|20
C|STLA|20250702|12:28:54.903275|S|100|10.27|0|100
C|STLA|20250702|12:29:03.075557|S|100|10.27|0|100
C|STLA|20250702|12:29:20.043790|S|100|10.27|0|100
C|STLA|20250702|12:29:37.850085|S|100|10.26|0|100
C|STLA|20250702|12:30:11.298514|S|100|10.27|0|100
C|STLA|20250702|12:31:23.255849|S|100|10.27|0|100
C|STLA|20250702|12:31:23.256553|S|100|10.27|0|100
C|STLA|20250702|12:33:25.966459|S|30|10.27|0|30
C|STLA|20250702|12:34:03.319005|S|100|10.27|0|100
C|STLA|20250702|12:38:18.175629|S|100|10.26|0|100
C|STLA|20250702|12:38:21.094483|S|100|10.26|0|100
C|STLA|20250702|12:38:40.309910|S|100|10.26|0|100
C|STLA|20250702|12:39:06.934342|S|100|10.26|0|100
C|STLA|20250702|12:39:06.934977|S|100|10.26|0|100
C|STLA|20250702|12:39:14.510686|S|100|10.26|0|100
C|STLA|20250702|12:39:20.796783|S|100|10.26|0|100
C|STLA|20250702|12:39:29.249380|S|100|10.26|0|100
C|STLA|20250702|12:39:29.997285|S|100|10.26|0|100
C|STLA|20250702|12:39:42.155326|S|100|10.26|0|100
C|STLA|20250702|12:45:31.271831|S|100|10.26|0|100
C|STLA|20250702|12:45:31.272086|S|100|10.26|0|100
C|STLA|20250702|12:45:31.272244|S|100|10.26|0|100
C|STLA|20250702|12:50:21.865569|S|24|10.28|0|24
C|STLA|20250702|12:50:30.857631|S|91|10.27|0|91
C|STLA|20250702|12:51:09.176260|S|615|10.265|0|615
C|STLA|20250702|12:51:09.177154|S|1230|10.265|0|1230
C|STLA|20250702|12:51:58.827918|S|6|10.26|0|6
C|STLA|20250702|12:58:12.838481|S|100|10.26|0|100
C|STLA|20250702|13:04:43.871485|S|100|10.26|0|100
C|STLA|20250702|13:10:40.541702|S|24|10.27|0|24
C|STLA|20250702|13:10:52.935126|S|76|10.27|0|76
C|STLA|20250702|13:11:23.172946|S|2|10.265|0|2
C|STLA|20250702|13:13:12.655865|S|24|10.27|0|24
C|STLA|20250702|13:13:35.987753|S|76|10.27|0|76
C|STLA|20250702|13:15:49.556758|S|100|10.27|0|100
C|STLA|20250702|13:15:54.118315|S|100|10.27|0|100
C|STLA|20250702|13:16:21.704749|S|100|10.27|0|100
C|STLA|20250702|13:16:25.362119|S|100|10.27|0|100
C|STLA|20250702|13:20:51.439205|S|16|10.275|0|16
C|STLA|20250702|13:21:07.520542|S|67|10.26|0|67
C|STLA|20250702|13:21:07.520542|S|100|10.26|0|100
C|STLA|20250702|13:21:07.520555|S|33|10.26|0|33
C|STLA|20250702|13:21:07.521582|S|100|10.27|0|100
C|STLA|20250702|13:21:07.521583|S|100|10.27|0|100
C|STLA|20250702|13:22:46.211925|S|10|10.26|0|10
C|STLA|20250702|13:24:49.381943|S|20|10.28|0|20
C|STLA|20250702|13:25:43.787601|S|90|10.27|0|90
C|STLA|20250702|13:27:15.841910|S|44|10.27|0|44
C|STLA|20250702|13:28:18.619048|S|56|10.26|0|56
C|STLA|20250702|13:33:26.692909|S|64|10.26|0|64
C|STLA|20250702|13:39:33.356204|S|100|10.255|0|100
C|STLA|20250702|13:39:33.358871|S|100|10.26|0|100
C|STLA|20250702|13:39:33.363601|S|100|10.265|0|100
C|STLA|20250702|13:39:37.557237|S|11|10.265|0|11
C|STLA|20250702|13:41:19.275954|S|19|10.26|0|19
C|STLA|20250702|13:42:55.820682|S|5|10.26|0|5
C|STLA|20250702|13:44:27.012242|S|100|10.27|0|100
C|STLA|20250702|13:44:36.277991|S|80|10.27|0|80
C|STLA|20250702|13:46:25.110918|S|100|10.27|0|100
C|STLA|20250702|13:46:26.469768|S|100|10.27|0|100
C|STLA|20250702|13:48:44.183377|S|28|10.26|0|28
C|STLA|20250702|13:54:28.547355|S|99|10.26|0|99
C|STLA|20250702|14:00:26.000133|S|9|10.26|0|9
C|STLA|20250702|14:00:28.638908|S|100|10.26|0|100
C|STLA|20250702|14:05:20.280453|S|16|10.26|0|16
C|STLA|20250702|14:05:20.280453|S|8|10.26|0|8
C|STLA|20250702|14:05:20.280453|S|100|10.26|0|100
C|STLA|20250702|14:05:20.280831|S|100|10.26|0|100
C|STLA|20250702|14:05:20.280935|S|100|10.26|0|100
C|STLA|20250702|14:05:27.207616|S|6|10.26|0|6
C|STLA|20250702|14:10:41.485215|S|2|10.26|0|2
C|STLA|20250702|14:14:00.027682|S|39|10.28|0|39
C|STLA|20250702|14:14:31.987362|S|39|10.28|0|39
C|STLA|20250702|14:14:48.710060|S|22|10.28|0|22
C|STLA|20250702|14:15:15.272892|S|100|10.27|0|100
C|STLA|20250702|14:16:30.380484|S|99|10.27|0|99
C|STLA|20250702|14:17:44.238360|S|100|10.28|0|100
C|STLA|20250702|14:17:44.483101|S|100|10.28|0|100
C|STLA|20250702|14:17:44.532463|S|100|10.28|0|100
C|STLA|20250702|14:17:44.580412|S|100|10.28|0|100
C|STLA|20250702|14:18:14.871537|S|10|10.27|0|10
C|STLA|20250702|14:18:33.546474|S|10|10.27|0|10
C|STLA|20250702|14:27:12.669125|S|100|10.28|0|100
C|STLA|20250702|14:27:32.977712|S|100|10.28|0|100
C|STLA|20250702|14:29:23.365637|S|100|10.28|0|100
C|STLA|20250702|14:39:42.035670|S|62|10.29|0|62
C|STLA|20250702|14:40:17.760399|S|38|10.29|0|38
C|STLA|20250702|14:41:07.792105|S|21|10.3|0|21
C|STLA|20250702|14:42:17.214729|S|100|10.29|0|100
C|STLA|20250702|14:42:50.832816|S|23|10.29|0|23
C|STLA|20250702|14:43:41.503070|S|79|10.3|0|79
C|STLA|20250702|14:44:16.670037|S|100|10.29|0|100
C|STLA|20250702|14:46:01.196861|S|8|10.29|0|8
C|STLA|20250702|14:46:01.348469|S|92|10.29|0|92
C|STLA|20250702|14:48:15.584861|S|100|10.29|0|100
C|STLA|20250702|14:51:25.792610|S|6|10.295|0|6
C|STLA|20250702|14:52:11.411333|S|100|10.3|0|100
C|STLA|20250702|14:52:11.421765|S|100|10.3|0|100
C|STLA|20250702|14:52:25.586552|S|6|10.3|0|6
C|STLA|20250702|14:52:44.501587|S|100|10.29|0|100
C|STLA|20250702|14:53:35.402982|S|6|10.3|0|6
C|STLA|20250702|14:53:57.990956|S|76|10.29|0|76
C|STLA|20250702|14:54:13.958531|S|100|10.29|0|100
C|STLA|20250702|14:54:13.958531|S|100|10.29|0|100
C|STLA|20250702|14:54:55.531224|S|6|10.3|0|6
C|STLA|20250702|14:55:41.903703|S|82|10.3|0|82
C|STLA|20250702|14:55:54.634226|S|100|10.3|0|100
C|STLA|20250702|14:56:13.405953|S|100|10.29|0|100
C|STLA|20250702|14:56:13.406505|S|100|10.29|0|100
C|STLA|20250702|14:56:14.943806|S|100|10.29|0|100
C|STLA|20250702|14:56:44.302131|S|2|10.285|0|2
C|STLA|20250702|14:59:02.559067|S|100|10.28|0|100
C|STLA|20250702|14:59:21.963929|S|14|10.27|0|14
C|STLA|20250702|14:59:48.505996|S|19|10.28|0|19
C|STLA|20250702|15:02:10.476500|S|973|10.275|0|973
C|STLA|20250702|15:02:25.580504|S|43|10.27|0|43
C|STLA|20250702|15:03:15.688853|S|81|10.28|0|81
C|STLA|20250702|15:03:57.698992|S|6|10.29|0|6
C|STLA|20250702|15:05:02.018059|S|6|10.29|0|6
C|STLA|20250702|15:05:38.519506|S|85|10.29|0|85
C|STLA|20250702|15:06:03.579246|S|6|10.3|0|6
C|STLA|20250702|15:06:10.688496|S|15|10.29|0|15
C|STLA|20250702|15:06:10.688497|S|100|10.29|0|100
C|STLA|20250702|15:06:10.688497|S|7|10.29|0|7
C|STLA|20250702|15:07:17.269363|S|6|10.3|0|6
C|STLA|20250702|15:07:24.027199|S|88|10.3|0|88
C|STLA|20250702|15:07:35.408205|S|100|10.3|0|100
C|STLA|20250702|15:07:35.410307|S|100|10.3|0|100
C|STLA|20250702|15:07:35.981981|S|100|10.3|0|100
C|STLA|20250702|15:08:07.806981|S|100|10.3|0|100
C|STLA|20250702|15:08:10.146023|S|200|10.29|0|200
C|STLA|20250702|15:08:10.146023|S|100|10.29|0|100
C|STLA|20250702|15:08:33.751559|S|100|10.3|0|100
C|STLA|20250702|15:08:53.985107|S|100|10.3|0|100
C|STLA|20250702|15:09:23.657680|S|100|10.3|0|100
C|STLA|20250702|15:09:23.659103|S|100|10.3|0|100
C|STLA|20250702|15:09:24.340196|S|100|10.3|0|100
C|STLA|20250702|15:09:29.536488|S|100|10.3|0|100
C|STLA|20250702|15:10:04.022856|S|6|10.3|0|6
C|STLA|20250702|15:14:41.663979|S|6|10.31|0|6
C|STLA|20250702|15:14:50.335261|S|2|10.31|0|2
C|STLA|20250702|15:16:27.526122|S|4|10.31|0|4
C|STLA|20250702|15:19:41.952436|S|88|10.31|0|88
C|STLA|20250702|15:19:41.953651|S|100|10.31|0|100
C|STLA|20250702|15:19:50.942177|S|4|10.31|0|4
C|STLA|20250702|15:22:15.155169|S|100|10.3|0|100
C|STLA|20250702|15:22:15.156071|S|100|10.3|0|100
C|STLA|20250702|15:22:15.165389|S|100|10.3|0|100
C|STLA|20250702|15:22:40.073816|S|100|10.3|0|100
C|STLA|20250702|15:24:05.794686|S|100|10.29|0|100
C|STLA|20250702|15:24:26.605396|S|100|10.3|0|100
C|STLA|20250702|15:24:47.035716|S|100|10.3|0|100
C|STLA|20250702|15:24:55.105471|S|1500|10.285|0|1500
C|STLA|20250702|15:30:56.565521|S|100|10.27|0|100
C|STLA|20250702|15:31:42.212932|S|10|10.27|0|10
C|STLA|20250702|15:38:55.813369|S|100|10.27|0|100
C|STLA|20250702|15:39:06.730487|S|100|10.27|0|100
C|STLA|20250702|15:40:17.714880|S|4|10.27|0|4
C|STLA|20250702|15:40:25.566619|S|100|10.27|0|100
C|STLA|20250702|15:44:02.039933|S|70|10.27|0|70
C|STLA|20250702|15:45:57.982368|S|100|10.26|0|100
C|STLA|20250702|15:45:57.982516|S|100|10.26|0|100
C|STLA|20250702|15:45:57.982994|S|100|10.26|0|100
C|STLA|20250702|15:47:16.447750|S|100|10.26|0|100
C|STLA|20250702|15:47:18.137514|S|38|10.26|0|38
C|STLA|20250702|15:47:39.583866|S|100|10.27|0|100
C|STLA|20250702|15:48:03.274872|S|4|10.27|0|4
C|STLA|20250702|15:49:29.777874|S|200|10.26|0|200
C|STLA|20250702|15:49:29.777874|S|162|10.26|0|162
C|STLA|20250702|15:49:29.852965|S|100|10.26|0|100
C|STLA|20250702|15:49:29.852976|S|200|10.26|0|200
C|STLA|20250702|15:50:30.721777|S|86|10.26|0|86
C|STLA|20250702|15:51:31.451782|S|200|10.27|0|200
C|STLA|20250702|15:51:31.946922|S|200|10.27|0|200
C|STLA|20250702|15:51:32.818144|S|200|10.27|0|200
C|STLA|20250702|15:51:33.796946|S|200|10.27|0|200
C|STLA|20250702|15:51:35.691086|S|200|10.27|0|200
C|STLA|20250702|15:52:09.820296|S|43|10.26|0|43
C|STLA|20250702|15:52:16.851501|S|67|10.26|0|67
C|STLA|20250702|15:52:49.314641|S|41|10.26|0|41
C|STLA|20250702|15:53:29.783731|S|119|10.26|0|119
C|STLA|20250702|15:53:43.460779|S|200|10.27|0|200
C|STLA|20250702|15:54:12.223379|S|194|10.27|0|194
C|STLA|20250702|15:55:37.251489|S|200|10.29|0|200
C|STLA|20250702|15:55:41.832882|S|88|10.285|0|88
C|STLA|20250702|15:55:48.378976|S|100|10.29|0|100
C|STLA|20250702|15:56:08.757009|S|12|10.28|0|12
C|STLA|20250702|15:56:08.757009|S|2|10.28|0|2
C|STLA|20250702|15:56:08.757009|S|36|10.28|0|36
C|STLA|20250702|15:56:08.757009|S|14|10.28|0|14
C|STLA|20250702|15:56:11.133038|S|100|10.28|0|100
C|STLA|20250702|15:56:30.583619|S|300|10.29|0|300
C|STLA|20250702|15:56:30.583620|S|300|10.29|0|300
C|STLA|20250702|15:56:30.584205|S|191|10.28|0|191
C|STLA|20250702|15:56:32.683040|S|45|10.28|0|45
C|STLA|20250702|15:56:32.761373|S|300|10.29|0|300
C|STLA|20250702|15:56:48.154158|S|300|10.3|0|300
C|STLA|20250702|15:56:48.911615|S|300|10.3|0|300
C|STLA|20250702|15:56:58.520107|S|400|10.29|0|400
C|STLA|20250702|15:56:58.520107|S|300|10.29|0|300
C|STLA|20250702|15:56:58.729121|S|400|10.29|0|400
C|STLA|20250702|15:56:58.754724|S|300|10.29|0|300
C|STLA|20250702|15:57:00.191903|S|300|10.3|0|300
C|STLA|20250702|15:57:15.058976|S|36|10.29|0|36
C|STLA|20250702|15:57:15.732142|S|300|10.3|0|300
C|STLA|20250702|15:57:21.588794|S|16|10.3|0|16
C|STLA|20250702|15:57:25.637054|S|10|10.3|0|10
C|STLA|20250702|15:57:25.944277|S|274|10.3|0|274
C|STLA|20250702|15:57:26.429393|S|10|10.3|0|10
C|STLA|20250702|15:57:27.468564|S|176|10.3|0|176
C|STLA|20250702|15:57:42.216274|S|69|10.29|0|69
C|STLA|20250702|15:57:45.696242|S|9|10.3|0|9
C|STLA|20250702|15:57:45.696242|S|114|10.3|0|114
C|STLA|20250702|15:57:56.543309|S|300|10.29|0|300
C|STLA|20250702|15:57:59.503443|S|300|10.3|0|300
C|STLA|20250702|15:57:59.503443|S|4|10.3|0|4
C|STLA|20250702|15:57:59.503444|S|2|10.3|0|2
C|STLA|20250702|15:57:59.503982|S|107|10.3|0|107
C|STLA|20250702|15:57:59.962139|S|27|10.3|0|27
C|STLA|20250702|15:58:09.329533|S|300|10.29|0|300
C|STLA|20250702|15:58:12.019414|S|4|10.3|0|4
C|STLA|20250702|15:58:12.019414|S|2|10.3|0|2
C|STLA|20250702|15:58:12.019414|S|166|10.3|0|166
C|STLA|20250702|15:58:20.057167|S|46|10.29|0|46
C|STLA|20250702|15:58:22.938646|S|27|10.3|0|27
C|STLA|20250702|15:58:23.009661|S|273|10.3|0|273
C|STLA|20250702|15:58:23.009661|S|3|10.3|0|3
C|STLA|20250702|15:58:23.009661|S|400|10.3|0|400
C|STLA|20250702|15:58:23.765709|S|16|10.3|0|16
C|STLA|20250702|15:58:28.996261|S|284|10.3|0|284
C|STLA|20250702|15:58:30.789313|S|1|10.31|0|1
C|STLA|20250702|15:58:30.789313|S|2|10.31|0|2
C|STLA|20250702|15:58:30.789313|S|2|10.31|0|2
C|STLA|20250702|15:58:30.789313|S|300|10.31|0|300
C|STLA|20250702|15:58:31.170430|S|300|10.31|0|300
C|STLA|20250702|15:58:33.459673|S|74|10.305|0|74
C|STLA|20250702|15:58:33.626527|S|300|10.31|0|300
C|STLA|20250702|15:58:34.208865|S|300|10.31|0|300
C|STLA|20250702|15:58:35.441697|S|4|10.31|0|4
C|STLA|20250702|15:58:37.700317|S|5|10.31|0|5
C|STLA|20250702|15:58:44.086440|S|4|10.31|0|4
C|STLA|20250702|15:58:57.314125|S|300|10.32|0|300
C|STLA|20250702|15:58:57.899555|S|23|10.315|0|23
C|STLA|20250702|15:59:00.609584|S|300|10.32|0|300
C|STLA|20250702|15:59:01.383733|S|33|10.32|0|33
C|STLA|20250702|15:59:01.561491|S|200|10.32|0|200
C|STLA|20250702|15:59:02.215957|S|67|10.32|0|67
C|STLA|20250702|15:59:02.596360|S|100|10.32|0|100
C|STLA|20250702|15:59:03.115680|S|100|10.32|0|100
C|STLA|20250702|15:59:03.521168|S|16|10.32|0|16
C|STLA|20250702|15:59:03.558528|S|84|10.32|0|84
C|STLA|20250702|15:59:03.798084|S|63|10.32|0|63
C|STLA|20250702|15:59:15.184657|S|300|10.32|0|300
C|STLA|20250702|15:59:28.055864|S|300|10.31|0|300
C|STLA|20250702|15:59:28.055864|S|400|10.31|0|400
C|STLA|20250702|15:59:28.617966|S|300|10.31|0|300
C|STLA|20250702|15:59:28.617966|S|400|10.31|0|400
C|STLA|20250702|15:59:28.620594|S|300|10.32|0|300
C|STLA|20250702|15:59:31.158373|S|1|10.32|0|1
C|STLA|20250702|15:59:31.158454|S|299|10.32|0|299
C|STLA|20250702|15:59:37.452495|S|24|10.31|0|24
C|STLA|20250702|15:59:40.483609|S|100|10.32|0|100
C|STLA|20250702|15:59:40.483706|S|200|10.32|0|200
C|STLA|20250702|15:59:46.923911|S|16|10.32|0|16
C|STLA|20250702|15:59:47.220510|S|7|10.32|0|7
C|STLA|20250702|15:59:48.459348|S|33|10.32|0|33
C|STLA|20250702|15:59:48.589650|S|244|10.32|0|244
C|STLA|20250702|15:59:49.294143|S|107|10.32|0|107
C|STLA|20250702|15:59:49.433084|S|2000|10.32|0|2000
C|STLA|20250702|15:59:49.982744|S|2|10.33|0|2
C|STLA|20250702|15:59:50.022465|S|1|10.33|0|1
C|STLA|20250702|15:59:50.038071|S|75|10.325|0|75
C|STLA|20250702|15:59:50.189096|S|4|10.33|0|4
C|STLA|20250702|15:59:50.281813|S|200|10.33|0|200
C|STLA|20250702|15:59:50.692589|S|4|10.325|0|4
C|STLA|20250702|15:59:51.233612|S|60|10.325|0|60
C|STLA|20250702|15:59:51.421484|S|300|10.33|0|300
C|STLA|20250702|15:59:52.613654|S|42|10.325|0|42
C|STLA|20250702|15:59:52.969935|S|23|10.325|0|23
C|STLA|20250702|15:59:53.345147|S|41|10.325|0|41
C|STLA|20250702|15:59:53.519264|S|300|10.33|0|300
C|STLA|20250702|15:59:54.220923|S|3|10.33|0|3
C|STLA|20250702|15:59:54.826854|S|50|10.33|0|50
C|STLA|20250702|15:59:55.784025|S|45|10.325|0|45
C|STLA|20250702|15:59:58.000520|S|120|10.325|0|120
C|STLD|20250702|09:32:31.714977|S|17|131.81|0|17
C|STLD|20250702|09:32:32.094292|S|2|132.07|0|2
C|STLD|20250702|09:32:32.094464|S|4|132.07|0|4
C|STLD|20250702|09:47:47.684276|S|76|132.88|0|76
C|STLD|20250702|09:47:53.455555|S|76|133.13|0|76
C|STLD|20250702|09:48:45.772286|S|100|133.15|0|100
C|STLD|20250702|09:49:16.363485|S|76|133.15|0|76
C|STLD|20250702|09:51:09.029974|S|11|132.6|0|11
C|STLD|20250702|09:52:33.060371|S|20|132.38|0|20
C|STLD|20250702|09:56:00.830725|S|76|132.27|0|76
C|STLD|20250702|10:31:34.048495|S|25|131.4|0|25
C|STLD|20250702|10:31:34.048562|S|25|131.34|0|25
C|STLD|20250702|10:31:34.048622|S|25|131.39|0|25
C|STLD|20250702|11:13:22.417355|S|7|133.32|0|7
C|STLD|20250702|11:17:00.289194|S|10|133.51|0|10
C|STLD|20250702|11:30:19.762853|S|77|134.11|0|77
C|STLD|20250702|11:35:58.005027|S|1|133.77|0|1
C|STLD|20250702|11:45:55.806820|S|76|133.86|0|76
C|STLD|20250702|11:50:45.482890|S|76|134|0|76
C|STLD|20250702|12:19:44.899058|S|100|133.79|0|100
C|STLD|20250702|12:54:15.214713|S|1|133.48|0|1
C|STLD|20250702|13:18:46.788072|S|94|133.79|0|94
C|STLD|20250702|13:34:33.582114|S|25|133.7|0|25
C|STLD|20250702|13:55:34.122358|S|50|133.34|0|50
C|STLD|20250702|13:55:34.122358|S|50|133.35|0|50
C|STLD|20250702|14:00:57.266833|S|40|133.46|0|40
C|STLD|20250702|14:12:59.177995|S|100|132.62|0|100
C|STLD|20250702|14:56:20.504846|S|50|133.16|0|50
C|STLD|20250702|15:09:45.437433|S|100|133.52|0|100
C|STLD|20250702|15:15:49.373487|S|42|133.51|0|42
C|STLD|20250702|15:20:51.650920|S|100|133.5|0|100
C|STLD|20250702|15:21:27.301115|S|10|133.41|0|10
C|STLD|20250702|15:22:13.113135|S|1|133.34|0|1
C|STLD|20250702|15:46:23.611506|S|1|133.47|0|1
C|STLD|20250702|15:48:03.718631|S|3|133.64|0|3
C|STLD|20250702|15:54:39.000641|S|100|133.58|0|100
C|STLD|20250702|15:55:04.967426|S|5|133.83|0|5
C|STLD|20250702|15:55:05.067936|S|5|133.83|0|5
C|STLD|20250702|15:55:05.473241|S|59|133.81|0|59
C|STLD|20250702|15:55:28.487462|S|31|133.99|0|31
C|STLD|20250702|15:56:50.214492|S|100|134.16|0|100
C|STLD|20250702|15:56:50.215380|S|100|134.16|0|100
C|STM|20250702|09:31:04.793895|S|100|31.185|0|100
C|STM|20250702|09:31:04.793976|S|100|31.185|0|100
C|STM|20250702|09:31:04.806676|S|100|31.185|0|100
C|STM|20250702|09:41:03.158558|S|100|31.315|0|100
C|STM|20250702|09:46:44.700626|S|100|31.225|0|100
C|STM|20250702|09:59:34.709988|S|88|31.24|0|88
C|STM|20250702|09:59:34.709988|S|58|31.245|0|58
C|STM|20250702|10:00:56.613634|S|100|31.27|0|100
C|STM|20250702|10:01:25.990310|S|100|31.26|0|100
C|STM|20250702|10:01:46.402512|S|1|31.31|0|1
C|STM|20250702|10:02:07.120650|S|100|31.3|0|100
C|STM|20250702|10:02:37.236806|S|100|31.31|0|100
C|STM|20250702|10:04:08.359555|S|100|31.29|0|100
C|STM|20250702|10:04:59.799339|S|100|31.28|0|100
C|STM|20250702|10:06:51.391049|S|11|31.29|0|11
C|STM|20250702|10:07:33.563992|S|100|31.28|0|100
C|STM|20250702|10:07:35.163232|S|100|31.27|0|100
C|STM|20250702|10:07:43.237295|S|73|31.27|0|73
C|STM|20250702|10:07:43.237314|S|27|31.27|0|27
C|STM|20250702|10:08:27.783240|S|100|31.25|0|100
C|STM|20250702|10:08:45.008730|S|158|31.255|0|158
C|STM|20250702|10:09:30.623247|S|100|31.27|0|100
C|STM|20250702|10:09:44.802055|S|100|31.27|0|100
C|STM|20250702|10:13:23.004614|S|31|31.25|0|31
C|STM|20250702|10:13:23.775994|S|100|31.25|0|100
C|STM|20250702|10:13:57.102801|S|100|31.26|0|100
C|STM|20250702|10:15:03.278081|S|100|31.27|0|100
C|STM|20250702|10:17:42.076177|S|3|31.235|0|3
C|STM|20250702|10:17:42.076178|S|6|31.23|0|6
C|STM|20250702|10:17:42.102452|S|100|31.24|0|100
C|STM|20250702|10:17:42.109461|S|27|31.24|0|27
C|STM|20250702|10:19:10.037441|S|36|31.22|0|36
C|STM|20250702|10:19:38.665326|S|151|31.205|0|151
C|STM|20250702|10:19:38.665450|S|49|31.205|0|49
C|STM|20250702|10:22:08.230290|S|100|31.18|0|100
C|STM|20250702|10:23:15.653815|S|26|31.2|0|26
C|STM|20250702|10:23:27.683193|S|5|31.19|0|5
C|STM|20250702|10:25:44.209831|S|70|31.2|0|70
C|STM|20250702|10:25:49.849083|S|2|31.21|0|2
C|STM|20250702|10:25:51.623554|S|200|31.235|0|200
C|STM|20250702|10:25:51.664649|S|158|31.235|0|158
C|STM|20250702|10:25:51.664716|S|400|31.235|0|400
C|STM|20250702|10:25:51.664812|S|42|31.235|0|42
C|STM|20250702|10:25:51.687259|S|158|31.245|0|158
C|STM|20250702|10:25:51.687340|S|158|31.245|0|158
C|STM|20250702|10:25:51.689257|S|158|31.245|0|158
C|STM|20250702|10:25:58.632448|S|158|31.245|0|158
C|STM|20250702|10:25:58.632511|S|42|31.245|0|42
C|STM|20250702|10:26:23.620947|S|300|31.245|0|300
C|STM|20250702|10:26:23.632112|S|100|31.25|0|100
C|STM|20250702|10:27:28.506773|S|100|31.2|0|100
C|STM|20250702|10:29:16.222511|S|70|31.22|0|70
C|STM|20250702|10:30:22.998971|S|40|31.23|0|40
C|STM|20250702|10:36:33.742531|S|30|31.35|0|30
C|STM|20250702|10:39:51.748320|S|100|31.42|0|100
C|STM|20250702|10:40:43.388210|S|1|31.42|0|1
C|STM|20250702|10:40:43.388233|S|100|31.43|0|100
C|STM|20250702|10:41:00.217382|S|100|31.4|0|100
C|STM|20250702|10:41:07.605007|S|100|31.39|0|100
C|STM|20250702|10:41:07.759218|S|40|31.395|0|40
C|STM|20250702|10:41:45.778789|S|100|31.41|0|100
C|STM|20250702|10:44:06.017169|S|100|31.39|0|100
C|STM|20250702|10:44:06.067267|S|100|31.43|0|100
C|STM|20250702|10:44:06.106200|S|29|31.44|0|29
C|STM|20250702|10:44:06.113757|S|100|31.43|0|100
C|STM|20250702|10:44:06.119694|S|29|31.425|0|29
C|STM|20250702|10:44:06.137723|S|29|31.43|0|29
C|STM|20250702|10:44:19.292981|S|29|31.42|0|29
C|STM|20250702|10:44:19.327384|E|100|31.42|0|100
C|STM|20250702|10:44:19.362587|S|8|31.43|0|8
C|STM|20250702|10:51:19.489586|S|11|31.415|0|11
C|STM|20250702|10:55:58.185772|S|50|31.42|0|50
C|STM|20250702|10:56:18.200637|S|100|31.45|0|100
C|STM|20250702|10:56:33.928110|S|100|31.46|0|100
C|STM|20250702|10:58:38.080526|S|100|31.47|0|100
C|STM|20250702|10:58:38.080527|S|100|31.48|0|100
C|STM|20250702|11:01:00.844577|S|300|31.515|0|300
C|STM|20250702|11:03:27.816540|S|100|31.48|0|100
C|STM|20250702|11:08:19.899517|S|100|31.53|0|100
C|STM|20250702|11:08:24.283483|S|100|31.52|0|100
C|STM|20250702|11:08:46.037318|S|100|31.57|0|100
C|STM|20250702|11:08:50.631367|S|100|31.575|0|100
C|STM|20250702|11:08:52.656948|S|100|31.575|0|100
C|STM|20250702|11:08:54.531051|S|100|31.57|0|100
C|STM|20250702|11:08:55.789863|S|100|31.575|0|100
C|STM|20250702|11:08:56.338070|S|2|31.57|0|2
C|STM|20250702|11:08:56.338070|S|98|31.575|0|98
C|STM|20250702|11:08:56.349526|S|98|31.57|0|98
C|STM|20250702|11:09:06.815374|S|61|31.57|0|61
C|STM|20250702|11:09:37.102563|S|100|31.57|0|100
C|STM|20250702|11:10:05.134588|S|100|31.55|0|100
C|STM|20250702|11:10:06.736182|S|100|31.535|0|100
C|STM|20250702|11:10:06.737219|S|100|31.535|0|100
C|STM|20250702|11:10:06.739168|S|100|31.535|0|100
C|STM|20250702|11:10:06.753311|S|100|31.53|0|100
C|STM|20250702|11:11:54.419968|S|100|31.56|0|100
C|STM|20250702|11:12:13.873434|S|100|31.56|0|100
C|STM|20250702|11:13:05.170683|S|198|31.515|0|198
C|STM|20250702|11:13:05.170762|S|102|31.515|0|102
C|STM|20250702|11:13:25.187184|S|300|31.515|0|300
C|STM|20250702|11:17:25.999652|S|100|31.54|0|100
C|STM|20250702|11:17:47.707946|S|100|31.53|0|100
C|STM|20250702|11:19:13.599440|S|100|31.555|0|100
C|STM|20250702|11:19:14.983115|S|2|31.55|0|2
C|STM|20250702|11:19:14.983115|S|98|31.555|0|98
C|STM|20250702|11:19:14.987804|S|98|31.555|0|98
C|STM|20250702|11:19:14.993411|S|98|31.555|0|98
C|STM|20250702|11:19:14.994321|S|98|31.55|0|98
C|STM|20250702|11:19:18.892539|S|198|31.555|0|198
C|STM|20250702|11:21:16.349432|S|100|31.57|0|100
C|STM|20250702|11:23:49.982769|S|100|31.57|0|100
C|STM|20250702|11:24:00.660492|S|100|31.57|0|100
C|STM|20250702|11:24:06.258110|S|100|31.56|0|100
C|STM|20250702|11:24:43.277309|S|100|31.55|0|100
C|STM|20250702|11:25:55.284514|S|100|31.54|0|100
C|STM|20250702|11:25:58.403884|S|100|31.54|0|100
C|STM|20250702|11:28:13.930762|S|1|31.56|0|1
C|STM|20250702|11:29:30.198315|S|100|31.56|0|100
C|STM|20250702|11:29:49.450328|S|100|31.57|0|100
C|STM|20250702|11:30:00.521225|S|100|31.56|0|100
C|STM|20250702|11:30:14.349084|S|198|31.565|0|198
C|STM|20250702|11:30:14.349376|S|102|31.565|0|102
C|STM|20250702|11:50:17.352647|S|198|31.675|0|198
C|STM|20250702|11:50:17.352727|S|102|31.675|0|102
C|STM|20250702|11:51:07.549953|S|200|31.675|0|200
C|STM|20250702|12:27:04.421985|S|148|31.755|0|148
C|STM|20250702|12:28:43.686050|S|97|31.775|0|97
C|STM|20250702|12:34:12.387620|S|148|31.765|0|148
C|STM|20250702|12:34:12.387621|S|52|31.76|0|52
C|STM|20250702|12:34:12.494081|S|432|31.765|0|432
C|STM|20250702|12:37:16.128009|S|148|31.745|0|148
C|STM|20250702|12:37:20.874219|S|148|31.745|0|148
C|STM|20250702|12:37:20.874301|S|148|31.745|0|148
C|STM|20250702|12:37:20.874361|S|4|31.745|0|4
C|STM|20250702|12:37:21.369556|S|148|31.745|0|148
C|STM|20250702|12:37:21.369642|S|148|31.745|0|148
C|STM|20250702|12:37:21.369707|S|4|31.745|0|4
C|STM|20250702|12:37:21.577828|S|148|31.745|0|148
C|STM|20250702|12:37:34.060429|S|148|31.755|0|148
C|STM|20250702|12:41:42.796448|S|148|31.755|0|148
C|STM|20250702|12:41:42.796522|S|148|31.755|0|148
C|STM|20250702|12:41:42.796585|S|4|31.755|0|4
C|STM|20250702|12:41:54.166314|S|100|31.75|0|100
C|STM|20250702|12:42:03.642697|S|100|31.75|0|100
C|STM|20250702|13:10:27.005238|S|2|31.635|0|2
C|STM|20250702|13:24:32.678080|S|100|31.65|0|100
C|STM|20250702|13:25:03.279211|S|300|31.665|0|300
C|STM|20250702|13:25:44.822376|S|148|31.655|0|148
C|STM|20250702|13:28:16.194465|S|148|31.665|0|148
C|STM|20250702|13:28:27.582565|S|100|31.675|0|100
C|STM|20250702|13:35:50.085503|S|148|31.655|0|148
C|STM|20250702|13:36:05.164219|S|148|31.655|0|148
C|STM|20250702|14:06:30.028095|S|100|31.79|0|100
C|STM|20250702|14:08:24.945106|S|200|31.825|0|200
C|STM|20250702|14:42:29.320201|S|400|31.835|0|400
C|STM|20250702|14:59:20.061298|S|20|31.745|0|20
C|STM|20250702|14:59:20.064140|S|30|31.75|0|30
C|STM|20250702|15:00:01.408432|S|100|31.74|0|100
C|STM|20250702|15:01:00.153800|S|400|31.745|0|400
C|STM|20250702|15:07:18.620808|S|186|31.755|0|186
C|STM|20250702|15:07:38.944058|S|100|31.76|0|100
C|STM|20250702|15:16:04.085477|S|186|31.775|0|186
C|STM|20250702|15:16:04.085562|S|186|31.775|0|186
C|STM|20250702|15:16:08.049131|S|28|31.775|0|28
C|STM|20250702|15:16:13.843484|S|100|31.78|0|100
C|STM|20250702|15:16:35.050970|S|100|31.78|0|100
C|STM|20250702|15:18:35.512226|S|100|31.79|0|100
C|STM|20250702|15:19:18.110858|S|100|31.8|0|100
C|STM|20250702|15:19:20.887839|S|100|31.8|0|100
C|STM|20250702|15:19:23.472707|S|100|31.8|0|100
C|STM|20250702|15:19:50.878821|S|100|31.8|0|100
C|STM|20250702|15:19:51.254461|S|100|31.8|0|100
C|STM|20250702|15:19:56.452115|S|100|31.79|0|100
C|STM|20250702|15:20:04.508832|S|186|31.785|0|186
C|STM|20250702|15:20:14.803811|S|186|31.775|0|186
C|STM|20250702|15:21:17.459601|S|100|31.76|0|100
C|STM|20250702|15:21:17.489348|S|96|31.76|0|96
C|STM|20250702|15:24:46.783259|S|163|31.74|0|163
C|STM|20250702|15:29:23.723652|S|200|31.705|0|200
C|STM|20250702|15:31:59.692500|S|100|31.67|0|100
C|STM|20250702|15:32:16.342643|S|4|31.67|0|4
C|STM|20250702|15:33:02.899650|S|100|31.67|0|100
C|STM|20250702|15:33:02.902447|S|186|31.675|0|186
C|STM|20250702|15:33:02.902528|S|186|31.675|0|186
C|STM|20250702|15:33:02.902596|S|28|31.675|0|28
C|STM|20250702|15:34:01.320465|S|100|31.64|0|100
C|STM|20250702|15:34:25.594886|S|6|31.65|0|6
C|STM|20250702|15:34:25.594886|S|10|31.65|0|10
C|STM|20250702|15:34:33.033813|S|6|31.66|0|6
C|STM|20250702|15:37:44.469671|S|100|31.635|0|100
C|STM|20250702|15:37:50.974925|S|233|31.655|0|233
C|STM|20250702|15:37:51.750428|S|233|31.655|0|233
C|STM|20250702|15:37:51.750568|S|100|31.65|0|100
C|STM|20250702|15:37:51.760816|S|100|31.65|0|100
C|STM|20250702|15:37:52.762118|S|233|31.655|0|233
C|STM|20250702|15:37:52.762203|S|233|31.655|0|233
C|STM|20250702|15:37:52.762270|S|34|31.655|0|34
C|STM|20250702|15:44:04.189518|S|10|31.64|0|10
C|STM|20250702|15:44:04.191827|S|100|31.64|0|100
C|STM|20250702|15:44:04.192938|S|100|31.65|0|100
C|STM|20250702|15:45:10.846749|S|87|31.64|0|87
C|STM|20250702|15:45:27.732364|S|13|31.64|0|13
C|STM|20250702|15:46:05.630106|S|200|31.625|0|200
C|STM|20250702|15:46:05.630144|S|200|31.625|0|200
C|STM|20250702|15:46:05.630157|S|100|31.625|0|100
C|STM|20250702|15:47:20.334891|S|233|31.615|0|233
C|STM|20250702|15:47:20.334971|S|233|31.615|0|233
C|STM|20250702|15:47:28.299938|S|233|31.625|0|233
C|STM|20250702|15:47:28.300015|S|233|31.625|0|233
C|STM|20250702|15:47:28.300077|S|134|31.625|0|134
C|STM|20250702|15:48:18.013679|S|100|31.615|0|100
C|STM|20250702|15:48:42.891364|S|43|31.61|0|43
C|STM|20250702|15:49:06.831634|S|182|31.61|0|182
C|STM|20250702|15:49:06.831818|S|1|31.61|0|1
C|STM|20250702|15:49:06.831829|S|31|31.61|0|31
C|STM|20250702|15:49:06.831848|S|200|31.61|0|200
C|STM|20250702|15:49:13.259249|S|100|31.605|0|100
C|STM|20250702|15:49:14.262348|S|100|31.605|0|100
C|STM|20250702|15:49:15.262778|S|100|31.605|0|100
C|STM|20250702|15:49:16.263148|S|100|31.605|0|100
C|STM|20250702|15:49:19.063488|S|100|31.605|0|100
C|STM|20250702|15:50:05.233009|S|200|31.62|0|200
C|STM|20250702|15:50:05.233273|S|100|31.62|0|100
C|STM|20250702|15:50:05.233390|S|100|31.62|0|100
C|STM|20250702|15:50:05.233391|S|6|31.62|0|6
C|STM|20250702|15:50:05.233420|S|100|31.625|0|100
C|STM|20250702|15:50:19.175217|S|9|31.615|0|9
C|STM|20250702|15:50:21.083619|S|100|31.625|0|100
C|STM|20250702|15:50:31.252718|S|100|31.63|0|100
C|STM|20250702|15:50:50.648965|S|100|31.64|0|100
C|STM|20250702|15:51:10.896684|S|100|31.64|0|100
C|STM|20250702|15:51:45.081452|S|100|31.62|0|100
C|STM|20250702|15:52:03.241330|S|100|31.605|0|100
C|STM|20250702|15:53:00.513417|S|6|31.615|0|6
C|STM|20250702|15:53:10.249758|S|5|31.615|0|5
C|STM|20250702|15:53:33.074874|S|82|31.625|0|82
C|STM|20250702|15:54:23.196715|S|100|31.66|0|100
C|STM|20250702|15:54:47.259913|S|100|31.705|0|100
C|STM|20250702|15:54:50.233229|S|11|31.7|0|11
C|STM|20250702|15:56:12.588559|S|400|31.715|0|400
C|STM|20250702|15:57:08.989889|S|100|31.76|0|100
C|STM|20250702|15:57:11.991905|S|100|31.76|0|100
C|STM|20250702|15:57:37.478703|S|49|31.75|0|49
C|STM|20250702|15:57:41.897799|S|50|31.75|0|50
C|STM|20250702|15:58:04.529178|S|100|31.75|0|100
C|STM|20250702|15:58:04.529587|S|63|31.75|0|63
C|STM|20250702|15:58:04.529648|S|100|31.75|0|100
C|STM|20250702|15:58:04.529661|S|500|31.75|0|500
C|STM|20250702|15:58:04.529675|S|37|31.75|0|37
C|STM|20250702|15:58:07.299028|S|3|31.755|0|3
C|STM|20250702|15:58:08.122773|S|1|31.755|0|1
C|STM|20250702|15:58:08.842075|S|3|31.755|0|3
C|STM|20250702|15:58:09.477200|E|52|31.755|0|52
C|STM|20250702|15:58:09.662868|S|1|31.755|0|1
C|STM|20250702|15:58:10.176020|E|52|31.755|0|52
C|STM|20250702|15:58:10.289067|S|2|31.755|0|2
C|STM|20250702|15:58:10.942042|S|1|31.755|0|1
C|STM|20250702|15:58:11.598494|S|2|31.755|0|2
C|STM|20250702|15:58:11.960560|S|100|31.76|0|100
C|STM|20250702|15:58:11.960561|S|100|31.76|0|100
C|STM|20250702|15:58:12.713981|S|4|31.755|0|4
C|STM|20250702|15:58:15.910011|S|52|31.75|0|52
C|STM|20250702|15:58:15.910012|S|47|31.75|0|47
C|STM|20250702|15:58:16.542736|S|100|31.75|0|100
C|STM|20250702|15:58:26.957330|S|100|31.755|0|100
C|STM|20250702|15:58:27.240895|S|41|31.75|0|41
C|STM|20250702|15:58:27.240895|S|56|31.75|0|56
C|STM|20250702|15:58:27.264255|S|1|31.75|0|1
C|STM|20250702|15:58:27.264820|S|1|31.75|0|1
C|STM|20250702|15:58:37.237535|S|12|31.75|0|12
C|STM|20250702|15:58:38.031623|S|100|31.755|0|100
C|STM|20250702|15:58:38.038741|S|100|31.755|0|100
C|STM|20250702|15:58:40.289658|S|37|31.75|0|37
C|STM|20250702|15:58:40.371426|S|100|31.74|0|100
C|STM|20250702|15:58:42.164798|S|100|31.74|0|100
C|STM|20250702|15:58:48.533539|S|100|31.75|0|100
C|STM|20250702|15:58:48.533539|S|100|31.75|0|100
C|STM|20250702|15:58:56.579969|S|100|31.74|0|100
C|STM|20250702|15:58:56.591579|S|1|31.735|0|1
C|STM|20250702|15:58:59.057331|S|200|31.735|0|200
C|STM|20250702|15:58:59.057461|S|200|31.735|0|200
C|STM|20250702|15:58:59.057585|S|200|31.735|0|200
C|STM|20250702|15:58:59.057635|S|100|31.74|0|100
C|STM|20250702|15:58:59.057635|S|100|31.74|0|100
C|STM|20250702|15:59:02.150307|S|100|31.72|0|100
C|STM|20250702|15:59:02.250270|S|100|31.725|0|100
C|STM|20250702|15:59:02.639764|S|100|31.725|0|100
C|STM|20250702|15:59:03.009986|S|100|31.725|0|100
C|STM|20250702|15:59:03.174916|S|100|31.725|0|100
C|STM|20250702|15:59:03.408273|S|100|31.725|0|100
C|STM|20250702|15:59:03.438049|S|100|31.725|0|100
C|STM|20250702|15:59:03.439358|S|100|31.725|0|100
C|STM|20250702|15:59:03.512879|S|100|31.725|0|100
C|STM|20250702|15:59:03.523893|S|100|31.725|0|100
C|STM|20250702|15:59:03.554759|S|100|31.725|0|100
C|STM|20250702|15:59:03.589595|S|100|31.725|0|100
C|STM|20250702|15:59:04.355179|S|3|31.73|0|3
C|STM|20250702|15:59:05.210014|S|100|31.72|0|100
C|STM|20250702|15:59:05.403469|S|100|31.71|0|100
C|STM|20250702|15:59:05.695456|S|1|31.72|0|1
C|STM|20250702|15:59:05.740583|S|100|31.71|0|100
C|STM|20250702|15:59:07.443550|S|100|31.71|0|100
C|STM|20250702|15:59:07.721471|S|100|31.7|0|100
C|STM|20250702|15:59:09.292841|S|1|31.72|0|1
C|STM|20250702|15:59:10.134579|S|10|31.71|0|10
C|STM|20250702|15:59:11.420147|S|1|31.72|0|1
C|STM|20250702|15:59:13.021767|S|1|31.72|0|1
C|STM|20250702|15:59:15.055790|S|1|31.71|0|1
C|STM|20250702|15:59:15.522783|S|100|31.7|0|100
C|STM|20250702|15:59:16.615161|S|100|31.7|0|100
C|STM|20250702|15:59:18.321912|S|1|31.71|0|1
C|STM|20250702|15:59:19.967591|S|100|31.7|0|100
C|STM|20250702|15:59:20.576378|S|1|31.705|0|1
C|STM|20250702|15:59:21.658926|S|100|31.69|0|100
C|STM|20250702|15:59:22.728361|S|100|31.69|0|100
C|STM|20250702|15:59:23.053530|S|100|31.69|0|100
C|STM|20250702|15:59:24.785109|S|100|31.69|0|100
C|STM|20250702|15:59:25.512974|S|100|31.685|0|100
C|STM|20250702|15:59:25.517685|S|100|31.685|0|100
C|STM|20250702|15:59:25.521194|S|8|31.685|0|8
C|STM|20250702|15:59:25.521194|S|92|31.685|0|92
C|STM|20250702|15:59:25.705149|S|100|31.68|0|100
C|STM|20250702|15:59:25.706243|S|100|31.68|0|100
C|STM|20250702|15:59:26.160957|S|74|31.68|0|74
C|STM|20250702|15:59:26.162781|S|26|31.68|0|26
C|STM|20250702|15:59:26.220253|S|100|31.68|0|100
C|STM|20250702|15:59:26.599001|S|100|31.68|0|100
C|STM|20250702|15:59:26.600985|S|100|31.68|0|100
C|STM|20250702|15:59:26.702111|S|100|31.68|0|100
C|STM|20250702|15:59:26.853135|S|100|31.69|0|100
C|STM|20250702|15:59:28.055861|S|100|31.69|0|100
C|STM|20250702|15:59:28.120068|S|100|31.7|0|100
C|STM|20250702|15:59:29.009935|S|100|31.7|0|100
C|STM|20250702|15:59:32.266886|S|100|31.72|0|100
C|STM|20250702|15:59:32.632377|E|66|31.72|0|66
C|STM|20250702|15:59:32.798601|S|34|31.72|0|34
C|STM|20250702|15:59:33.506377|S|100|31.725|0|100
C|STM|20250702|15:59:33.665733|S|100|31.72|0|100
C|STM|20250702|15:59:33.810182|S|100|31.72|0|100
C|STM|20250702|15:59:33.874688|E|100|31.72|0|100
C|STM|20250702|15:59:33.875942|S|12|31.72|0|12
C|STM|20250702|15:59:34.525800|E|66|31.72|0|66
C|STM|20250702|15:59:34.538151|S|34|31.72|0|34
C|STM|20250702|15:59:34.890465|S|100|31.72|0|100
C|STM|20250702|15:59:34.895083|E|100|31.72|0|100
C|STM|20250702|15:59:34.897210|S|46|31.72|0|46
C|STM|20250702|15:59:34.897571|E|54|31.72|0|54
C|STM|20250702|15:59:35.607959|S|100|31.73|0|100
C|STM|20250702|15:59:35.607959|S|100|31.73|0|100
C|STM|20250702|15:59:35.608087|S|100|31.72|0|100
C|STM|20250702|15:59:36.640050|S|100|31.71|0|100
C|STM|20250702|15:59:37.604169|S|100|31.72|0|100
C|STM|20250702|15:59:38.037126|S|100|31.71|0|100
C|STM|20250702|15:59:38.105935|S|100|31.71|0|100
C|STM|20250702|15:59:38.502276|S|100|31.71|0|100
C|STM|20250702|15:59:38.502276|S|100|31.71|0|100
C|STM|20250702|15:59:38.610391|S|100|31.71|0|100
C|STM|20250702|15:59:38.889442|S|100|31.71|0|100
C|STM|20250702|15:59:41.390065|S|100|31.73|0|100
C|STM|20250702|15:59:41.390065|S|100|31.73|0|100
C|STM|20250702|15:59:41.725738|S|39|31.73|0|39
C|STM|20250702|15:59:43.392964|S|200|31.735|0|200
C|STM|20250702|15:59:45.719882|S|100|31.72|0|100
C|STM|20250702|15:59:45.719882|S|100|31.72|0|100
C|STM|20250702|15:59:45.723892|S|100|31.71|0|100
C|STM|20250702|15:59:45.781891|S|100|31.71|0|100
C|STM|20250702|15:59:45.786405|S|100|31.71|0|100
C|STM|20250702|15:59:45.802781|S|100|31.71|0|100
C|STM|20250702|15:59:45.810903|S|100|31.71|0|100
C|STM|20250702|15:59:46.718150|S|100|31.72|0|100
C|STM|20250702|15:59:46.718150|S|100|31.72|0|100
C|STM|20250702|15:59:47.151072|S|47|31.72|0|47
C|STM|20250702|15:59:48.254920|S|53|31.72|0|53
C|STM|20250702|15:59:48.254920|S|47|31.72|0|47
C|STM|20250702|15:59:48.313800|S|100|31.71|0|100
C|STM|20250702|15:59:48.545444|S|100|31.71|0|100
C|STM|20250702|15:59:48.697046|S|100|31.71|0|100
C|STM|20250702|15:59:48.972452|S|45|31.71|0|45
C|STM|20250702|15:59:49.001480|S|55|31.71|0|55
C|STM|20250702|15:59:49.560654|S|100|31.72|0|100
C|STM|20250702|15:59:49.560654|S|100|31.72|0|100
C|STM|20250702|15:59:49.802071|S|96|31.71|0|96
C|STM|20250702|15:59:50.001326|S|100|31.71|0|100
C|STM|20250702|15:59:50.053949|S|1|31.72|0|1
C|STM|20250702|15:59:50.578298|S|99|31.72|0|99
C|STM|20250702|15:59:50.578298|S|1|31.72|0|1
C|STM|20250702|15:59:50.602650|S|100|31.71|0|100
C|STM|20250702|15:59:50.802805|S|100|31.71|0|100
C|STM|20250702|15:59:51.123591|S|100|31.71|0|100
C|STM|20250702|15:59:51.403214|S|100|31.71|0|100
C|STM|20250702|15:59:51.616703|S|100|31.71|0|100
C|STM|20250702|15:59:51.797805|S|100|31.71|0|100
C|STM|20250702|15:59:52.041219|S|100|31.71|0|100
C|STM|20250702|15:59:52.079096|S|100|31.71|0|100
C|STM|20250702|15:59:54.094917|S|100|31.71|0|100
C|STM|20250702|15:59:54.113919|S|66|31.71|0|66
C|STM|20250702|15:59:54.405606|S|100|31.7|0|100
C|STM|20250702|15:59:54.605729|S|64|31.7|0|64
C|STM|20250702|15:59:54.730635|S|100|31.7|0|100
C|STM|20250702|15:59:54.775787|S|100|31.7|0|100
C|STM|20250702|15:59:54.782292|S|100|31.7|0|100
C|STM|20250702|15:59:54.805880|S|100|31.7|0|100
C|STM|20250702|15:59:55.006053|S|100|31.7|0|100
C|STM|20250702|15:59:55.059734|S|100|31.7|0|100
C|STM|20250702|15:59:55.077816|S|100|31.7|0|100
C|STM|20250702|15:59:55.156791|S|100|31.7|0|100
C|STM|20250702|15:59:55.312259|S|100|31.7|0|100
C|STM|20250702|15:59:55.806799|S|100|31.695|0|100
C|STM|20250702|15:59:56.195220|S|100|31.7|0|100
C|STM|20250702|15:59:56.616825|S|6|31.705|0|6
C|STM|20250702|15:59:56.791239|S|1|31.705|0|1
C|STM|20250702|15:59:57.059800|S|100|31.69|0|100
C|STM|20250702|15:59:58.010779|S|100|31.7|0|100
C|STN|20250702|15:50:20.189647|S|25|108.47|0|25
C|STN|20250702|15:50:44.154746|S|51|108.35|0|51
C|STN|20250702|15:59:55.095254|S|4|108.73|0|4
C|STN|20250702|15:59:55.095351|S|1|108.73|0|1
C|STN|20250702|15:59:57.889973|S|1|108.73|0|1
C|STN|20250702|15:59:57.890455|S|1|108.73|0|1
C|STNE|20250702|09:42:19.117974|S|4|16.23|0|4
C|STNE|20250702|09:42:26.509752|S|161|16.23|0|161
C|STNE|20250702|09:55:16.920637|S|100|15.92|0|100
C|STNE|20250702|09:56:48.578360|S|8|15.78|0|8
C|STNE|20250702|09:56:48.579586|S|4|15.78|0|4
C|STNE|20250702|09:56:48.581014|S|4|15.78|0|4
C|STNE|20250702|09:56:48.581654|S|100|15.77|0|100
C|STNE|20250702|09:56:48.587621|S|11|15.775|0|11
C|STNE|20250702|09:56:48.587638|S|89|15.775|0|89
C|STNE|20250702|09:56:48.667152|S|8|15.78|0|8
C|STNE|20250702|09:56:48.671411|S|4|15.77|0|4
C|STNE|20250702|09:56:48.675895|S|8|15.77|0|8
C|STNE|20250702|09:56:49.819553|S|10|15.7|0|10
C|STNE|20250702|09:57:17.764478|S|12|15.71|0|12
C|STNE|20250702|09:57:17.764492|S|88|15.71|0|88
C|STNE|20250702|09:57:20.923000|S|74|15.725|0|74
C|STNE|20250702|10:04:43.257360|S|4|15.83|0|4
C|STNE|20250702|10:04:43.257425|S|1|15.83|0|1
C|STNE|20250702|10:04:49.998691|S|5|15.83|0|5
C|STNE|20250702|10:14:56.004348|S|100|15.885|0|100
C|STNE|20250702|10:14:57.399739|S|100|15.885|0|100
C|STNE|20250702|10:15:55.532496|S|100|15.845|0|100
C|STNE|20250702|10:36:05.127685|S|6|15.94|0|6
C|STNE|20250702|10:41:16.743743|S|4|15.98|0|4
C|STNE|20250702|10:51:03.168825|S|100|15.985|0|100
C|STNE|20250702|11:07:16.113013|S|27|16.01|0|27
C|STNE|20250702|11:16:09.020702|S|79|16.01|0|79
C|STNE|20250702|11:57:40.193948|S|22|16.005|0|22
C|STNE|20250702|11:57:40.194506|S|4|16.005|0|4
C|STNE|20250702|12:30:06.513599|S|54|15.99|0|54
C|STNE|20250702|12:38:33.384169|S|5|15.98|0|5
C|STNE|20250702|12:50:15.083192|S|100|16.02|0|100
C|STNE|20250702|12:54:59.670038|S|9|16.005|0|9
C|STNE|20250702|13:04:57.214458|S|3|15.99|0|3
C|STNE|20250702|13:06:16.856642|S|29|15.995|0|29
C|STNE|20250702|13:06:16.857237|S|1|15.995|0|1
C|STNE|20250702|13:08:05.730786|S|110|15.995|0|110
C|STNE|20250702|13:08:05.752212|S|6|15.995|0|6
C|STNE|20250702|13:08:05.752277|S|38|15.995|0|38
C|STNE|20250702|13:08:05.752277|S|126|15.995|0|126
C|STNE|20250702|13:11:26.639405|S|1|15.94|0|1
C|STNE|20250702|13:11:26.639956|S|1|15.94|0|1
C|STNE|20250702|13:12:46.643036|S|6|15.945|0|6
C|STNE|20250702|13:12:46.643594|S|2|15.945|0|2
C|STNE|20250702|13:14:50.021233|S|5|15.955|0|5
C|STNE|20250702|13:16:18.797246|S|100|15.94|0|100
C|STNE|20250702|13:16:18.843033|S|20|15.94|0|20
C|STNE|20250702|13:22:43.183784|S|100|15.91|0|100
C|STNE|20250702|13:22:43.191450|S|6|15.91|0|6
C|STNE|20250702|13:22:43.191549|S|1|15.91|0|1
C|STNE|20250702|13:23:13.624149|S|13|15.91|0|13
C|STNE|20250702|13:23:13.624149|S|100|15.91|0|100
C|STNE|20250702|13:26:13.989817|S|4|15.88|0|4
C|STNE|20250702|13:26:13.989916|S|1|15.88|0|1
C|STNE|20250702|13:28:17.942773|S|68|15.85|0|68
C|STNE|20250702|13:30:13.517695|S|3|15.875|0|3
C|STNE|20250702|13:30:50.863813|S|110|15.875|0|110
C|STNE|20250702|13:30:54.487593|S|100|15.92|0|100
C|STNE|20250702|13:32:35.072257|S|3|15.93|0|3
C|STNE|20250702|13:36:41.504392|S|1|15.91|0|1
C|STNE|20250702|13:38:11.301973|S|1|15.91|0|1
C|STNE|20250702|13:38:23.797650|S|25|15.91|0|25
C|STNE|20250702|13:38:25.972403|S|42|15.905|0|42
C|STNE|20250702|13:38:26.256623|S|42|15.905|0|42
C|STNE|20250702|13:38:26.373715|S|2|15.9|0|2
C|STNE|20250702|13:38:26.373734|S|2|15.9|0|2
C|STNE|20250702|13:38:26.373735|S|42|15.9|0|42
C|STNE|20250702|13:41:32.507021|S|158|15.895|0|158
C|STNE|20250702|13:42:59.537132|S|100|15.895|0|100
C|STNE|20250702|13:42:59.537209|S|10|15.895|0|10
C|STNE|20250702|13:45:00.809706|S|100|15.9|0|100
C|STNE|20250702|13:45:00.810720|S|100|15.9|0|100
C|STNE|20250702|13:45:57.898065|S|1|15.875|0|1
C|STNE|20250702|13:46:04.110999|S|110|15.885|0|110
C|STNE|20250702|13:47:28.392090|S|2|15.875|0|2
C|STNE|20250702|13:51:12.624330|S|18|15.865|0|18
C|STNE|20250702|13:51:12.624390|S|102|15.865|0|102
C|STNE|20250702|13:55:00.031464|S|95|15.85|0|95
C|STNE|20250702|13:55:00.031635|S|1|15.85|0|1
C|STNE|20250702|13:55:57.445133|S|31|15.86|0|31
C|STNE|20250702|13:56:12.428642|S|97|15.87|0|97
C|STNE|20250702|13:56:32.585968|S|15|15.87|0|15
C|STNE|20250702|13:57:10.611297|S|18|15.89|0|18
C|STNE|20250702|13:59:26.796263|S|20|15.9|0|20
C|STNE|20250702|14:00:47.640560|S|1|15.9|0|1
C|STNE|20250702|14:00:50.220813|S|1|15.9|0|1
C|STNE|20250702|14:02:24.315403|S|20|15.895|0|20
C|STNE|20250702|14:02:24.315969|S|21|15.895|0|21
C|STNE|20250702|14:03:30.283646|S|1|15.89|0|1
C|STNE|20250702|14:11:57.702111|S|7|15.9|0|7
C|STNE|20250702|14:11:57.702274|S|3|15.9|0|3
C|STNE|20250702|14:14:07.448379|S|100|15.91|0|100
C|STNE|20250702|14:14:07.449776|S|100|15.91|0|100
C|STNE|20250702|14:14:07.451661|S|100|15.91|0|100
C|STNE|20250702|14:19:42.250982|S|20|15.9|0|20
C|STNE|20250702|14:19:47.569360|S|5|15.905|0|5
C|STNE|20250702|14:24:57.734873|S|36|15.875|0|36
C|STNE|20250702|14:25:07.720386|S|1|15.875|0|1
C|STNE|20250702|14:27:01.885170|S|50|15.885|0|50
C|STNE|20250702|14:38:05.145405|S|94|15.93|0|94
C|STNE|20250702|14:39:22.167322|S|78|15.92|0|78
C|STNE|20250702|14:39:22.366051|S|158|15.925|0|158
C|STNE|20250702|14:39:24.059578|S|100|15.92|0|100
C|STNE|20250702|14:41:55.893520|S|5|15.91|0|5
C|STNE|20250702|14:44:16.135451|S|100|15.9|0|100
C|STNE|20250702|14:51:18.072989|S|4|15.94|0|4
C|STNE|20250702|14:51:18.073508|S|1|15.94|0|1
C|STNE|20250702|14:52:01.770493|S|1|15.95|0|1
C|STNE|20250702|14:52:51.393460|S|1|15.95|0|1
C|STNE|20250702|14:53:04.302414|S|1|15.95|0|1
C|STNE|20250702|14:53:21.973483|S|1|15.95|0|1
C|STNE|20250702|14:54:44.373201|S|75|15.96|0|75
C|STNE|20250702|14:57:21.646563|S|1|15.94|0|1
C|STNE|20250702|15:00:03.380148|S|1|15.95|0|1
C|STNE|20250702|15:01:03.406260|S|3|15.95|0|3
C|STNE|20250702|15:01:46.815100|S|1|15.97|0|1
C|STNE|20250702|15:07:22.558459|S|100|15.95|0|100
C|STNE|20250702|15:08:00.811805|S|100|15.94|0|100
C|STNE|20250702|15:08:28.909734|S|100|15.94|0|100
C|STNE|20250702|15:08:30.265134|S|100|15.94|0|100
C|STNE|20250702|15:09:30.483051|S|1|15.93|0|1
C|STNE|20250702|15:15:16.814927|S|100|15.99|0|100
C|STNE|20250702|15:15:16.814928|S|3|15.99|0|3
C|STNE|20250702|15:15:16.814928|S|5|15.99|0|5
C|STNE|20250702|15:24:58.069534|S|6|16.015|0|6
C|STNE|20250702|15:27:13.576321|S|1|16.03|0|1
C|STNE|20250702|15:32:16.567929|S|6|16.03|0|6
C|STNE|20250702|15:32:16.568133|S|1|16.03|0|1
C|STNE|20250702|15:32:45.584040|S|100|16.03|0|100
C|STNE|20250702|15:32:46.213779|S|2|16.04|0|2
C|STNE|20250702|15:32:46.213779|S|198|16.035|0|198
C|STNE|20250702|15:32:47.811634|S|100|16.04|0|100
C|STNE|20250702|15:32:48.064471|S|100|16.04|0|100
C|STNE|20250702|15:36:44.652958|S|3|16.02|0|3
C|STNE|20250702|15:40:42.714550|S|100|16.01|0|100
C|STNE|20250702|15:44:53.282835|S|10|15.985|0|10
C|STNE|20250702|15:49:13.108964|S|156|15.985|0|156
C|STNE|20250702|15:50:07.830190|S|50|15.99|0|50
C|STNE|20250702|15:50:10.965417|S|100|15.99|0|100
C|STNE|20250702|15:50:10.965441|S|90|15.99|0|90
C|STNE|20250702|15:50:11.049244|S|200|15.99|0|200
C|STNE|20250702|15:52:16.629478|S|1|15.96|0|1
C|STNE|20250702|15:52:53.549340|S|99|15.965|0|99
C|STNE|20250702|15:53:05.956289|S|100|15.97|0|100
C|STNE|20250702|15:53:34.776650|S|35|15.965|0|35
C|STNE|20250702|15:55:01.423916|S|40|15.95|0|40
C|STNE|20250702|15:55:04.693629|S|100|15.94|0|100
C|STNE|20250702|15:57:19.058596|S|300|16.005|0|300
C|STNE|20250702|15:57:19.066287|S|300|16.005|0|300
C|STNE|20250702|15:57:50.054046|S|40|15.99|0|40
C|STNE|20250702|15:58:13.755156|S|194|16.005|0|194
C|STNE|20250702|15:58:31.046815|S|119|16|0|119
C|STNE|20250702|15:58:44.564774|S|172|15.99|0|172
C|STNE|20250702|15:59:15.453719|S|1|16.01|0|1
C|STNE|20250702|15:59:48.645485|S|30|16.02|0|30
C|STNE|20250702|15:59:51.170459|S|20|16|0|20
C|STNE|20250702|15:59:51.170459|S|38|16.005|0|38
C|STNE|20250702|15:59:51.625071|S|64|16.005|0|64
C|STNE|20250702|15:59:51.641376|S|95|16.005|0|95
C|STNE|20250702|15:59:52.275200|S|54|16.005|0|54
C|STNE|20250702|15:59:52.899703|S|37|16.005|0|37
C|STNE|20250702|15:59:54.302502|S|100|16.01|0|100
C|STNE|20250702|15:59:54.309232|S|100|16.01|0|100
C|STNE|20250702|15:59:54.323600|S|100|16.01|0|100
C|STNE|20250702|15:59:54.396915|S|100|16.01|0|100
C|STNE|20250702|15:59:54.850803|S|76|16.01|0|76
C|STNE|20250702|15:59:55.030846|S|186|16.01|0|186
C|STNE|20250702|15:59:55.031684|S|7|16.01|0|7
C|STNE|20250702|15:59:55.088562|S|4|16.01|0|4
C|STNE|20250702|15:59:55.219939|S|4|16.01|0|4
C|STNE|20250702|15:59:56.029576|S|100|16.005|0|100
C|STNE|20250702|15:59:56.556116|S|100|16.01|0|100
C|STNE|20250702|15:59:56.557925|S|100|16.01|0|100
C|STNE|20250702|15:59:56.790705|S|13|16.01|0|13
C|STNE|20250702|15:59:56.894966|S|13|16.01|0|13
C|STNE|20250702|15:59:56.894966|S|87|16.01|0|87
C|STNE|20250702|15:59:58.192302|S|387|16.01|0|387
C|STNE|20250702|15:59:58.192302|S|300|16.01|0|300
C|STNG|20250702|09:34:53.810498|S|100|40.19|0|100
C|STNG|20250702|09:36:47.569221|S|37|40.33|0|37
C|STNG|20250702|09:43:50.697957|S|38|40.12|0|38
C|STNG|20250702|09:43:50.698036|S|38|40.12|0|38
C|STNG|20250702|09:43:50.698100|S|24|40.12|0|24
C|STNG|20250702|09:43:50.698130|S|100|40.08|0|100
C|STNG|20250702|09:45:56.404227|S|3|40.08|0|3
C|STNG|20250702|10:13:08.485099|S|100|40.38|0|100
C|STNG|20250702|10:13:08.485116|S|100|40.38|0|100
C|STNG|20250702|10:13:08.485117|S|15|40.38|0|15
C|STNG|20250702|10:14:43.907724|S|38|40.51|0|38
C|STNG|20250702|10:14:43.907847|S|38|40.51|0|38
C|STNG|20250702|10:17:19.115551|S|39|40.7|0|39
C|STNG|20250702|10:17:19.115635|S|61|40.7|0|61
C|STNG|20250702|10:17:54.201622|S|2|40.66|0|2
C|STNG|20250702|10:17:54.201672|S|2|40.67|0|2
C|STNG|20250702|10:22:03.943042|S|1|40.74|0|1
C|STNG|20250702|10:23:31.369284|S|38|40.74|0|38
C|STNG|20250702|10:39:34.782898|S|47|40.73|0|47
C|STNG|20250702|10:55:57.250539|S|38|40.99|0|38
C|STNG|20250702|10:57:44.880712|S|1|41|0|1
C|STNG|20250702|10:57:44.982521|S|38|40.99|0|38
C|STNG|20250702|11:00:13.969015|S|100|41.03|0|100
C|STNG|20250702|11:00:42.253714|S|4|41.1|0|4
C|STNG|20250702|11:01:05.184593|S|9|41.12|0|9
C|STNG|20250702|11:08:57.446876|S|1|41.41|0|1
C|STNG|20250702|11:11:48.351121|S|3|41.4|0|3
C|STNG|20250702|11:11:58.671027|S|9|41.38|0|9
C|STNG|20250702|11:12:03.805247|S|18|41.38|0|18
C|STNG|20250702|11:13:19.744535|S|15|41.38|0|15
C|STNG|20250702|11:13:19.744535|S|45|41.38|0|45
C|STNG|20250702|11:13:19.744556|S|40|41.38|0|40
C|STNG|20250702|11:13:19.744556|S|45|41.38|0|45
C|STNG|20250702|11:13:19.744566|S|15|41.38|0|15
C|STNG|20250702|11:13:19.744585|S|40|41.38|0|40
C|STNG|20250702|11:15:00.002152|S|100|41.41|0|100
C|STNG|20250702|11:16:06.175900|S|100|41.46|0|100
C|STNG|20250702|11:16:06.176541|S|12|41.47|0|12
C|STNG|20250702|11:16:36.182574|S|6|41.47|0|6
C|STNG|20250702|11:16:52.262299|S|18|41.47|0|18
C|STNG|20250702|11:17:12.924751|S|5|41.49|0|5
C|STNG|20250702|11:17:12.924811|S|1|41.49|0|1
C|STNG|20250702|11:17:22.331038|S|6|41.52|0|6
C|STNG|20250702|11:20:03.164141|S|1|41.49|0|1
C|STNG|20250702|11:31:14.660269|S|100|41.47|0|100
C|STNG|20250702|11:47:47.290971|S|100|41.67|0|100
C|STNG|20250702|11:47:47.290971|S|100|41.67|0|100
C|STNG|20250702|11:54:19.248670|S|38|41.72|0|38
C|STNG|20250702|11:59:51.419169|S|38|41.64|0|38
C|STNG|20250702|12:04:54.676066|S|19|41.52|0|19
C|STNG|20250702|12:05:11.332495|S|1|41.5|0|1
C|STNG|20250702|12:05:11.393944|S|2|41.5|0|2
C|STNG|20250702|12:05:11.394352|S|97|41.5|0|97
C|STNG|20250702|12:05:30.441011|S|1|41.55|0|1
C|STNG|20250702|12:08:14.285368|S|10|41.6|0|10
C|STNG|20250702|12:08:14.285368|S|27|41.6|0|27
C|STNG|20250702|12:11:53.179927|S|1|41.63|0|1
C|STNG|20250702|12:11:53.185849|S|100|41.63|0|100
C|STNG|20250702|12:14:04.571231|S|1|41.66|0|1
C|STNG|20250702|12:24:56.557966|S|25|41.53|0|25
C|STNG|20250702|12:24:56.558025|S|75|41.53|0|75
C|STNG|20250702|12:34:55.307773|S|14|41.49|0|14
C|STNG|20250702|12:35:46.504030|S|16|41.48|0|16
C|STNG|20250702|12:35:46.504039|S|32|41.48|0|32
C|STNG|20250702|12:35:46.504314|S|44|41.48|0|44
C|STNG|20250702|12:35:46.504314|S|52|41.48|0|52
C|STNG|20250702|12:35:46.504369|S|6|41.48|0|6
C|STNG|20250702|12:37:41.214464|S|100|41.47|0|100
C|STNG|20250702|12:38:12.534821|S|3|41.48|0|3
C|STNG|20250702|12:41:34.092453|S|100|41.45|0|100
C|STNG|20250702|12:42:34.468345|S|51|41.44|0|51
C|STNG|20250702|12:43:36.176436|S|15|41.44|0|15
C|STNG|20250702|12:43:37.607023|S|51|41.44|0|51
C|STNG|20250702|12:51:43.974758|S|1|41.47|0|1
C|STNG|20250702|12:51:43.974788|S|38|41.49|0|38
C|STNG|20250702|12:51:43.974971|S|38|41.49|0|38
C|STNG|20250702|13:20:00.516574|S|2|41.57|0|2
C|STNG|20250702|13:24:29.920024|S|38|41.69|0|38
C|STNG|20250702|13:26:51.849741|S|79|41.68|0|79
C|STNG|20250702|13:28:25.878439|S|70|41.8|0|70
C|STNG|20250702|13:28:25.878439|S|30|41.8|0|30
C|STNG|20250702|13:33:44.007903|S|5|41.78|0|5
C|STNG|20250702|14:11:57.383262|S|2|41.39|0|2
C|STNG|20250702|14:12:12.574912|S|17|41.39|0|17
C|STNG|20250702|14:31:53.747173|S|25|41.59|0|25
C|STNG|20250702|15:15:31.261671|S|8|41.67|0|8
C|STNG|20250702|15:25:46.003817|S|100|41.65|0|100
C|STNG|20250702|15:25:46.003818|S|29|41.65|0|29
C|STNG|20250702|15:49:03.106944|S|100|41.67|0|100
C|STNG|20250702|15:55:47.651013|S|2|41.69|0|2
C|STNG|20250702|15:55:59.987306|S|70|41.66|0|70
C|STNG|20250702|15:59:06.779638|S|100|41.78|0|100
C|STNG|20250702|15:59:21.523406|S|100|41.77|0|100
C|STOK|20250702|10:24:05.610199|S|100|11.71|0|100
C|STOK|20250702|11:48:41.727878|S|28|11.85|0|28
C|STOK|20250702|11:49:56.770061|S|22|11.85|0|22
C|STOK|20250702|12:00:35.229940|S|15|11.815|0|15
C|STOK|20250702|12:00:35.229941|S|85|11.815|0|85
C|STOK|20250702|12:00:35.230062|S|100|11.83|0|100
C|STOK|20250702|12:48:43.258978|S|28|11.775|0|28
C|STOK|20250702|14:44:38.898193|S|150|11.62|0|150
C|STOK|20250702|15:35:12.318814|S|150|11.61|0|150
C|STOK|20250702|15:50:57.564208|S|1|11.56|0|1
C|STOK|20250702|15:51:26.762103|S|1|11.56|0|1
C|STPZ|20250702|10:16:03.174815|S|2|53.62|0|2
C|STPZ|20250702|14:01:15.146448|S|100|53.6|0|100
C|STPZ|20250702|15:50:00.051366|S|100|53.59|0|100
C|STPZ|20250702|15:58:01.055585|S|200|53.59|0|200
C|STPZ|20250702|15:59:54.441418|S|20|53.6|0|20
C|STPZ|20250702|15:59:55.001264|S|110|53.6|0|110
C|STR|20250702|09:38:57.946964|S|10|18.5|0|10
C|STR|20250702|09:41:42.183512|S|3|18.47|0|3
C|STR|20250702|10:39:33.367600|S|3|18.32|0|3
C|STR|20250702|11:06:48.965577|S|100|18.39|0|100
C|STR|20250702|12:24:33.260630|S|1|18.53|0|1
C|STR|20250702|12:31:56.046838|S|78|18.5|0|78
C|STRA|20250702|09:44:30.884763|S|9|85.48|0|9
C|STRA|20250702|09:54:10.660530|S|3|85.24|0|3
C|STRA|20250702|09:54:54.546580|S|5|85.24|0|5
C|STRA|20250702|10:02:34.513020|S|6|84.97|0|6
C|STRA|20250702|10:02:34.513041|S|6|84.97|0|6
C|STRA|20250702|10:02:34.513041|S|6|84.97|0|6
C|STRA|20250702|10:02:34.513042|S|12|84.97|0|12
C|STRA|20250702|10:02:34.513124|S|12|84.97|0|12
C|STRA|20250702|10:02:34.513140|S|58|84.97|0|58
C|STRA|20250702|10:23:39.059933|S|24|84.22|0|24
C|STRA|20250702|10:23:39.059940|S|6|84.22|0|6
C|STRA|20250702|10:23:39.059960|S|16|84.22|0|16
C|STRA|20250702|10:23:39.060073|S|19|84.23|0|19
C|STRA|20250702|10:23:39.060073|S|14|84.22|0|14
C|STRA|20250702|10:23:39.060079|S|33|84.23|0|33
C|STRA|20250702|10:23:39.060144|S|4|84.23|0|4
C|STRA|20250702|10:23:39.060208|S|4|84.23|0|4
C|STRA|20250702|10:23:39.060235|S|13|84.23|0|13
C|STRA|20250702|10:23:39.060377|S|27|84.23|0|27
C|STRA|20250702|10:24:08.827456|S|3|84.34|0|3
C|STRA|20250702|10:30:31.835347|S|5|84.13|0|5
C|STRA|20250702|10:30:31.835367|S|195|84.13|0|195
C|STRA|20250702|10:38:12.782027|S|32|84.23|0|32
C|STRA|20250702|10:41:07.001479|S|66|84.36|0|66
C|STRA|20250702|10:41:07.005112|S|34|84.36|0|34
C|STRA|20250702|11:13:36.329441|S|4|82.38|0|4
C|STRA|20250702|11:15:35.224032|S|40|82.35|0|40
C|STRA|20250702|11:15:35.224032|S|60|82.34|0|60
C|STRA|20250702|11:15:35.224248|S|60|82.35|0|60
C|STRA|20250702|11:17:30.324792|S|100|82.56|0|100
C|STRA|20250702|11:40:41.562424|S|5|82.8|0|5
C|STRA|20250702|11:43:30.604138|S|4|82.57|0|4
C|STRA|20250702|11:43:30.604350|S|78|82.57|0|78
C|STRA|20250702|12:08:57.533279|S|64|82.53|0|64
C|STRA|20250702|12:08:57.533337|S|100|82.56|0|100
C|STRA|20250702|12:25:23.158652|S|8|82.62|0|8
C|STRA|20250702|12:25:23.158751|S|92|82.62|0|92
C|STRA|20250702|12:25:23.160096|S|4|82.5|0|4
C|STRA|20250702|12:25:23.181355|S|50|82.54|0|50
C|STRA|20250702|12:25:23.181355|S|50|82.54|0|50
C|STRA|20250702|12:25:24.069156|S|100|82.55|0|100
C|STRA|20250702|12:25:24.069552|S|20|82.62|0|20
C|STRA|20250702|12:25:24.069580|S|72|82.61|0|72
C|STRA|20250702|12:25:24.069580|S|24|82.63|0|24
C|STRA|20250702|12:25:24.069596|S|76|82.63|0|76
C|STRA|20250702|12:33:44.065807|S|4|83.09|0|4
C|STRA|20250702|12:33:57.568540|S|84|83.09|0|84
C|STRA|20250702|12:37:58.601521|S|4|83.3|0|4
C|STRA|20250702|12:38:11.747222|S|29|83.3|0|29
C|STRA|20250702|12:38:11.747268|S|48|83.3|0|48
C|STRA|20250702|12:55:59.058423|S|100|83.5|0|100
C|STRA|20250702|13:46:40.714096|S|4|83.99|0|4
C|STRA|20250702|13:46:52.724393|S|5|83.99|0|5
C|STRA|20250702|14:19:05.230867|S|1|84.29|0|1
C|STRA|20250702|14:19:33.988453|S|5|84.29|0|5
C|STRA|20250702|14:19:50.960199|S|94|84.29|0|94
C|STRA|20250702|14:40:00.328607|S|1|83.95|0|1
C|STRA|20250702|14:44:48.572390|S|43|84.09|0|43
C|STRA|20250702|14:44:48.572796|S|127|84.1|0|127
C|STRA|20250702|14:44:48.572796|S|17|84.09|0|17
C|STRA|20250702|14:45:03.840344|S|14|84.1|0|14
C|STRA|20250702|14:49:10.297535|S|3|83.98|0|3
C|STRA|20250702|14:52:20.316403|S|3|84.02|0|3
C|STRA|20250702|14:53:02.432945|S|1|83.97|0|1
C|STRA|20250702|14:53:45.380450|S|100|83.99|0|100
C|STRA|20250702|15:46:37.868704|S|1|84.08|0|1
C|STRA|20250702|15:47:00.882393|S|3|84.08|0|3
C|STRA|20250702|15:47:07.890181|S|1|84.08|0|1
C|STRA|20250702|15:49:26.721658|S|3|84.07|0|3
C|STRA|20250702|15:50:10.925092|S|100|83.98|0|100
C|STRA|20250702|15:58:56.043019|S|3|84.13|0|3
C|STRA|20250702|15:59:25.801986|S|3|84.11|0|3
C|STRA|20250702|15:59:49.938325|S|1|83.9|0|1
C|STRF|20250702|10:23:14.901787|S|100|114.28|0|100
C|STRF|20250702|11:01:01.766595|S|75|114.98|0|75
C|STRF|20250702|11:28:25.765537|S|100|115.07|0|100
C|STRF|20250702|11:28:57.433905|S|100|115.07|0|100
C|STRK|20250702|09:40:46.709920|S|48|119.26|0|48
C|STRK|20250702|09:40:46.709920|S|52|119.22|0|52
C|STRK|20250702|10:29:21.304406|S|40|119.69|0|40
C|STRL|20250702|09:45:33.718218|S|100|224.03|0|100
C|STRL|20250702|10:10:26.786030|S|25|224.21|0|25
C|STRL|20250702|10:12:06.813461|S|3|224.41|0|3
C|STRL|20250702|10:12:06.813461|S|1|224.41|0|1
C|STRL|20250702|10:19:02.306165|S|6|225.63|0|6
C|STRL|20250702|11:20:11.091026|S|10|225|0|10
C|STRL|20250702|11:51:02.050768|S|10|226.55|0|10
C|STRL|20250702|11:51:02.050793|S|10|226.55|0|10
C|STRL|20250702|12:26:15.049349|S|1|229.065|0|1
C|STRL|20250702|12:38:34.012840|S|2|229.04|0|2
C|STRL|20250702|12:50:48.045318|S|10|229.51|0|10
C|STRL|20250702|15:08:59.999897|S|1|226.96|0|1
C|STRL|20250702|15:19:43.600266|S|2|227.3|0|2
C|STRL|20250702|15:19:43.600499|S|7|227.3|0|7
C|STRL|20250702|15:50:14.334926|S|2|227.93|0|2
C|STRL|20250702|15:50:17.629297|S|4|227.94|0|4
C|STRL|20250702|15:51:27.420278|S|9|227.98|0|9
C|STRL|20250702|15:59:14.823518|S|10|228.83|0|10
C|STRO|20250702|11:16:13.597917|S|74|.7235|0|74
C|STRO|20250702|11:16:13.597931|S|26|.7235|0|26
C|STRO|20250702|11:16:13.597932|S|14|.7235|0|14
C|STRO|20250702|11:27:25.499095|S|32|.7232|0|32
C|STRO|20250702|12:08:44.455378|S|1|.7253|0|1
C|STRO|20250702|13:17:06.792684|S|1|.7499|0|1
C|STRO|20250702|13:17:06.792685|S|1|.7499|0|1
C|STRO|20250702|13:38:57.666278|S|1|.7527|0|1
C|STRO|20250702|13:38:58.747608|S|1|.7543|0|1
C|STRO|20250702|13:50:53.221316|S|11|.7543|0|11
C|STRO|20250702|13:50:53.221316|S|7|.7543|0|7
C|STRO|20250702|13:50:53.221316|S|14|.7543|0|14
C|STRO|20250702|14:12:53.876727|S|40|.765|0|40
C|STRO|20250702|14:35:40.889769|S|48|.7796|0|48
C|STRO|20250702|15:01:14.146303|S|1|.7821|0|1
C|STRO|20250702|15:36:06.945018|S|42|.7799|0|42
C|STRO|20250702|15:36:06.945031|S|47|.7799|0|47
C|STRO|20250702|15:45:20.235124|S|1|.7799|0|1
C|STRO|20250702|15:57:49.383143|S|10|.7613|0|10
C|STRO|20250702|15:57:49.383143|S|11|.7613|0|11
C|STRO|20250702|15:58:18.349525|S|8|.7613|0|8
C|STRO|20250702|15:58:35.487277|S|100|.7613|0|100
C|STRO|20250702|15:58:51.167890|S|74|.7613|0|74
C|STRS|20250702|12:47:44.838897|S|1|18.72|0|1
C|STRT|20250702|10:03:15.220570|S|20|66.4|0|20
C|STRT|20250702|10:59:22.848016|S|2|68.3|0|2
C|STRT|20250702|13:34:05.379356|S|1|68.66|0|1
C|STRT|20250702|13:34:38.364061|S|1|68.71|0|1
C|STRT|20250702|13:35:46.265881|S|1|68.8|0|1
C|STRT|20250702|13:37:20.351990|S|1|68.81|0|1
C|STRZ|20250702|15:57:37.410301|S|100|15.825|0|100
C|STT|20250702|09:38:47.553641|S|44|107.54|0|44
C|STT|20250702|09:42:45.199790|S|7|107.66|0|7
C|STT|20250702|09:43:10.736042|S|66|107.615|0|66
C|STT|20250702|09:48:51.633584|S|36|107.67|0|36
C|STT|20250702|09:58:06.281896|S|75|107.61|0|75
C|STT|20250702|09:58:31.256621|S|75|107.61|0|75
C|STT|20250702|10:02:14.096959|S|75|107.88|0|75
C|STT|20250702|10:14:09.329816|S|15|107.93|0|15
C|STT|20250702|10:23:58.759032|S|51|108.105|0|51
C|STT|20250702|10:32:59.843122|S|5|108.2|0|5
C|STT|20250702|10:51:49.355762|S|5|108.57|0|5
C|STT|20250702|11:00:10.891269|S|5|108.67|0|5
C|STT|20250702|11:01:03.044399|S|5|108.68|0|5
C|STT|20250702|11:01:05.233590|S|5|108.68|0|5
C|STT|20250702|11:01:43.406082|S|5|108.69|0|5
C|STT|20250702|11:13:14.133165|S|75|108.52|0|75
C|STT|20250702|11:13:14.133268|S|25|108.52|0|25
C|STT|20250702|11:18:54.728284|S|5|108.44|0|5
C|STT|20250702|11:29:36.802688|S|50|108.56|0|50
C|STT|20250702|11:29:36.802688|S|50|108.56|0|50
C|STT|20250702|11:51:01.709858|S|13|109|0|13
C|STT|20250702|12:28:38.156992|S|100|109.02|0|100
C|STT|20250702|12:28:38.161562|S|50|108.94|0|50
C|STT|20250702|12:28:41.011669|S|700|108.85|0|700
C|STT|20250702|12:47:31.000302|S|15|109.11|0|15
C|STT|20250702|12:50:44.336190|S|8|109.13|0|8
C|STT|20250702|12:53:59.606681|S|1|109.04|0|1
C|STT|20250702|12:54:15.279972|S|2|109.045|0|2
C|STT|20250702|13:30:28.163602|S|9|109.07|0|9
C|STT|20250702|13:42:25.013709|S|1|109.03|0|1
C|STT|20250702|13:46:32.873817|S|50|109.04|0|50
C|STT|20250702|13:46:32.873817|S|50|109.04|0|50
C|STT|20250702|14:15:46.664856|S|1|108.9|0|1
C|STT|20250702|14:27:35.290866|S|94|108.92|0|94
C|STT|20250702|15:18:30.187683|S|75|109.53|0|75
C|STT|20250702|15:49:56.761196|S|100|109.57|0|100
C|STT|20250702|15:59:24.007748|S|50|109.54|0|50
C|STT|20250702|15:59:45.641387|S|100|109.5|0|100
C|STTK|20250702|14:30:00.511297|S|10|.8478|0|10
C|STTK|20250702|15:58:15.322313|S|3|.846|0|3
C|STVN|20250702|10:22:39.278270|S|13|25.11|0|13
C|STVN|20250702|10:29:32.391958|S|10|24.97|0|10
C|STVN|20250702|10:34:43.416977|S|8|24.89|0|8
C|STVN|20250702|10:51:18.611674|S|10|24.43|0|10
C|STVN|20250702|10:52:03.110386|S|15|24.74|0|15
C|STVN|20250702|10:58:12.812318|S|100|24.58|0|100
C|STVN|20250702|11:13:59.031877|S|212|24.59|0|212
C|STVN|20250702|11:13:59.031878|S|73|24.59|0|73
C|STVN|20250702|11:29:57.952686|S|6|24.44|0|6
C|STVN|20250702|11:51:36.053886|S|9|24.53|0|9
C|STVN|20250702|11:56:54.154282|S|100|24.55|0|100
C|STVN|20250702|12:11:38.174513|S|10|24.44|0|10
C|STVN|20250702|12:21:14.234538|S|38|24.54|0|38
C|STVN|20250702|12:21:14.234552|S|62|24.54|0|62
C|STVN|20250702|13:00:00.112187|S|95|24.56|0|95
C|STVN|20250702|13:01:50.494523|S|11|24.48|0|11
C|STVN|20250702|14:08:15.548117|S|1|24.6|0|1
C|STVN|20250702|14:10:45.754551|S|1|24.6|0|1
C|STVN|20250702|14:10:45.754551|S|1|24.6|0|1
C|STVN|20250702|15:18:58.115553|S|5|24.57|0|5
C|STVN|20250702|15:40:03.692857|S|15|24.46|0|15
C|STVN|20250702|15:48:04.661088|S|3|24.56|0|3
C|STVN|20250702|15:48:04.661089|S|1|24.56|0|1
C|STVN|20250702|15:48:04.661149|S|1|24.56|0|1
C|STVN|20250702|15:48:42.458189|S|1|24.56|0|1
C|STVN|20250702|15:49:22.388343|S|1|24.57|0|1
C|STVN|20250702|15:50:00.407064|S|1|24.57|0|1
C|STVN|20250702|15:50:00.407064|S|1|24.57|0|1
C|STVN|20250702|15:50:00.407064|S|1|24.57|0|1
C|STVN|20250702|15:51:33.180193|S|4|24.59|0|4
C|STVN|20250702|15:51:33.180193|S|3|24.59|0|3
C|STVN|20250702|15:51:33.180435|S|11|24.6|0|11
C|STVN|20250702|15:59:27.075116|S|22|24.47|0|22
C|STWD|20250702|09:31:24.067630|S|100|20.445|0|100
C|STWD|20250702|09:31:24.638957|S|200|20.445|0|200
C|STWD|20250702|09:31:27.245998|S|100|20.445|0|100
C|STWD|20250702|10:01:23.904195|S|27|20.41|0|27
C|STWD|20250702|10:02:19.155819|S|100|20.4|0|100
C|STWD|20250702|10:04:30.477461|S|100|20.44|0|100
C|STWD|20250702|10:06:37.749075|S|100|20.4|0|100
C|STWD|20250702|10:07:07.082118|S|10|20.4|0|10
C|STWD|20250702|10:07:56.888093|S|100|20.41|0|100
C|STWD|20250702|10:08:19.079201|S|16|20.415|0|16
C|STWD|20250702|10:11:27.551915|S|10|20.41|0|10
C|STWD|20250702|10:11:34.851685|S|46|20.42|0|46
C|STWD|20250702|10:13:05.779203|S|100|20.42|0|100
C|STWD|20250702|10:13:42.782527|S|100|20.42|0|100
C|STWD|20250702|10:19:07.469677|S|95|20.415|0|95
C|STWD|20250702|10:19:20.070616|S|10|20.41|0|10
C|STWD|20250702|10:22:36.185812|S|100|20.42|0|100
C|STWD|20250702|10:22:44.254072|S|100|20.42|0|100
C|STWD|20250702|10:23:31.715290|S|100|20.41|0|100
C|STWD|20250702|10:23:31.720502|S|100|20.41|0|100
C|STWD|20250702|10:23:32.725926|S|151|20.4|0|151
C|STWD|20250702|10:25:50.049186|S|100|20.43|0|100
C|STWD|20250702|10:25:51.881196|S|100|20.43|0|100
C|STWD|20250702|10:26:25.270558|S|100|20.42|0|100
C|STWD|20250702|10:30:59.985178|S|78|20.44|0|78
C|STWD|20250702|10:32:20.994758|S|100|20.48|0|100
C|STWD|20250702|10:35:09.161582|S|100|20.48|0|100
C|STWD|20250702|10:36:31.918417|S|100|20.46|0|100
C|STWD|20250702|10:36:43.662625|S|100|20.47|0|100
C|STWD|20250702|10:36:43.662625|S|42|20.47|0|42
C|STWD|20250702|10:40:06.590705|S|100|20.5|0|100
C|STWD|20250702|10:41:57.107149|S|100|20.52|0|100
C|STWD|20250702|10:44:16.803509|S|55|20.51|0|55
C|STWD|20250702|10:44:16.803510|S|10|20.51|0|10
C|STWD|20250702|10:44:16.803510|S|3|20.51|0|3
C|STWD|20250702|10:46:11.880942|S|99|20.47|0|99
C|STWD|20250702|10:46:11.880942|S|1|20.47|0|1
C|STWD|20250702|10:47:05.211080|S|56|20.47|0|56
C|STWD|20250702|10:47:13.765374|S|100|20.48|0|100
C|STWD|20250702|10:47:46.561082|S|100|20.48|0|100
C|STWD|20250702|10:48:15.849663|S|100|20.48|0|100
C|STWD|20250702|10:50:50.530118|S|76|20.48|0|76
C|STWD|20250702|10:51:30.414928|S|100|20.47|0|100
C|STWD|20250702|10:51:30.414928|S|3|20.47|0|3
C|STWD|20250702|10:51:52.627819|S|100|20.5|0|100
C|STWD|20250702|10:53:01.871281|S|34|20.5|0|34
C|STWD|20250702|10:58:48.473377|S|13|20.52|0|13
C|STWD|20250702|11:01:04.144341|S|100|20.53|0|100
C|STWD|20250702|11:02:14.558657|S|100|20.53|0|100
C|STWD|20250702|11:02:21.796078|S|100|20.535|0|100
C|STWD|20250702|11:02:21.813035|S|100|20.535|0|100
C|STWD|20250702|11:02:21.815711|S|100|20.54|0|100
C|STWD|20250702|11:02:26.591932|S|100|20.53|0|100
C|STWD|20250702|11:06:57.012197|S|100|20.53|0|100
C|STWD|20250702|11:08:37.751759|S|90|20.52|0|90
C|STWD|20250702|11:09:22.159182|S|48|20.53|0|48
C|STWD|20250702|11:09:22.961692|S|52|20.53|0|52
C|STWD|20250702|11:13:13.311359|S|36|20.55|0|36
C|STWD|20250702|11:13:55.269572|S|64|20.55|0|64
C|STWD|20250702|11:15:55.513022|S|1|20.56|0|1
C|STWD|20250702|11:15:57.223247|S|6|20.56|0|6
C|STWD|20250702|11:21:33.276881|S|100|20.58|0|100
C|STWD|20250702|11:23:16.727136|S|100|20.6|0|100
C|STWD|20250702|11:24:31.652592|S|3|20.6|0|3
C|STWD|20250702|11:24:49.711188|S|3|20.6|0|3
C|STWD|20250702|11:26:02.666711|S|3|20.6|0|3
C|STWD|20250702|11:37:25.515867|S|100|20.56|0|100
C|STWD|20250702|11:37:29.568299|S|100|20.57|0|100
C|STWD|20250702|11:39:56.634903|S|10|20.57|0|10
C|STWD|20250702|11:40:58.026922|S|1|20.56|0|1
C|STWD|20250702|11:42:06.019514|S|100|20.565|0|100
C|STWD|20250702|11:43:55.976441|S|100|20.59|0|100
C|STWD|20250702|11:47:24.256708|S|100|20.575|0|100
C|STWD|20250702|11:48:43.385933|S|100|20.58|0|100
C|STWD|20250702|11:48:58.096071|S|100|20.58|0|100
C|STWD|20250702|11:51:03.542038|S|100|20.58|0|100
C|STWD|20250702|11:51:03.547403|S|100|20.58|0|100
C|STWD|20250702|11:51:04.624735|S|100|20.58|0|100
C|STWD|20250702|11:52:00.026752|S|100|20.58|0|100
C|STWD|20250702|11:52:46.426711|S|6|20.57|0|6
C|STWD|20250702|11:56:50.041406|S|100|20.57|0|100
C|STWD|20250702|12:00:42.060100|S|100|20.56|0|100
C|STWD|20250702|12:06:38.553037|S|6|20.56|0|6
C|STWD|20250702|12:06:38.553570|S|3|20.57|0|3
C|STWD|20250702|12:11:25.257589|S|66|20.58|0|66
C|STWD|20250702|12:13:52.418458|S|6|20.6|0|6
C|STWD|20250702|12:15:50.238129|S|4|20.61|0|4
C|STWD|20250702|12:17:07.484949|S|100|20.62|0|100
C|STWD|20250702|12:17:25.004988|S|100|20.62|0|100
C|STWD|20250702|12:18:38.212959|S|100|20.63|0|100
C|STWD|20250702|12:26:47.415224|S|100|20.61|0|100
C|STWD|20250702|12:26:47.445465|S|100|20.61|0|100
C|STWD|20250702|12:35:56.779801|S|6|20.61|0|6
C|STWD|20250702|12:39:56.557684|S|22|20.61|0|22
C|STWD|20250702|12:43:23.750016|S|110|20.605|0|110
C|STWD|20250702|12:50:56.389666|S|2|20.61|0|2
C|STWD|20250702|13:06:42.863596|S|100|20.6|0|100
C|STWD|20250702|13:06:42.932945|S|100|20.61|0|100
C|STWD|20250702|13:09:26.403036|S|76|20.61|0|76
C|STWD|20250702|13:09:26.403036|S|24|20.61|0|24
C|STWD|20250702|13:15:47.378246|S|100|20.62|0|100
C|STWD|20250702|13:15:51.338091|S|100|20.62|0|100
C|STWD|20250702|13:29:45.373183|S|1|20.61|0|1
C|STWD|20250702|13:30:00.533286|S|100|20.62|0|100
C|STWD|20250702|13:34:09.056290|S|52|20.6|0|52
C|STWD|20250702|13:37:48.247152|S|100|20.6|0|100
C|STWD|20250702|13:46:03.552035|S|100|20.59|0|100
C|STWD|20250702|13:46:03.569075|S|100|20.58|0|100
C|STWD|20250702|13:50:34.666297|S|100|20.58|0|100
C|STWD|20250702|13:53:15.638300|S|100|20.59|0|100
C|STWD|20250702|13:54:42.154055|S|100|20.58|0|100
C|STWD|20250702|13:58:11.689596|S|10|20.58|0|10
C|STWD|20250702|13:59:50.024880|S|48|20.575|0|48
C|STWD|20250702|14:00:08.172998|S|8|20.58|0|8
C|STWD|20250702|14:03:58.142870|S|100|20.57|0|100
C|STWD|20250702|14:03:58.400309|S|100|20.57|0|100
C|STWD|20250702|14:05:42.794373|S|10|20.58|0|10
C|STWD|20250702|14:07:03.450626|S|100|20.58|0|100
C|STWD|20250702|14:07:18.008504|S|10|20.59|0|10
C|STWD|20250702|14:08:09.327221|S|55|20.585|0|55
C|STWD|20250702|14:08:35.611684|S|10|20.585|0|10
C|STWD|20250702|14:08:57.226326|S|1|20.58|0|1
C|STWD|20250702|14:09:19.742092|S|55|20.585|0|55
C|STWD|20250702|14:10:11.999129|S|9|20.585|0|9
C|STWD|20250702|14:10:30.168883|S|55|20.59|0|55
C|STWD|20250702|14:11:16.042595|S|100|20.58|0|100
C|STWD|20250702|14:11:40.591328|S|80|20.59|0|80
C|STWD|20250702|14:12:51.010191|S|55|20.59|0|55
C|STWD|20250702|14:18:43.126916|S|55|20.615|0|55
C|STWD|20250702|14:19:00.742251|S|100|20.62|0|100
C|STWD|20250702|14:19:47.558580|S|100|20.62|0|100
C|STWD|20250702|14:19:50.321212|S|67|20.62|0|67
C|STWD|20250702|14:19:59.277245|S|33|20.62|0|33
C|STWD|20250702|14:22:09.620757|S|10|20.62|0|10
C|STWD|20250702|14:30:26.147050|S|100|20.61|0|100
C|STWD|20250702|14:37:05.575670|S|100|20.62|0|100
C|STWD|20250702|14:37:05.578501|S|100|20.62|0|100
C|STWD|20250702|14:39:22.253317|S|45|20.63|0|45
C|STWD|20250702|14:39:29.057612|S|100|20.63|0|100
C|STWD|20250702|14:39:39.434666|S|100|20.63|0|100
C|STWD|20250702|14:39:52.543943|S|32|20.62|0|32
C|STWD|20250702|14:40:40.613099|S|1|20.63|0|1
C|STWD|20250702|14:40:58.589749|S|99|20.63|0|99
C|STWD|20250702|14:41:16.923776|S|1|20.63|0|1
C|STWD|20250702|14:41:58.032064|S|1|20.63|0|1
C|STWD|20250702|14:42:46.550767|S|100|20.63|0|100
C|STWD|20250702|14:43:16.589813|S|100|20.63|0|100
C|STWD|20250702|14:43:29.913786|S|100|20.63|0|100
C|STWD|20250702|14:45:40.726609|S|100|20.63|0|100
C|STWD|20250702|14:45:57.082014|S|2|20.62|0|2
C|STWD|20250702|14:49:13.830808|S|100|20.63|0|100
C|STWD|20250702|14:53:20.214212|S|2|20.63|0|2
C|STWD|20250702|14:53:20.214212|S|4|20.63|0|4
C|STWD|20250702|14:58:20.676947|S|1|20.63|0|1
C|STWD|20250702|14:58:37.717955|S|1|20.64|0|1
C|STWD|20250702|14:58:37.717955|S|120|20.635|0|120
C|STWD|20250702|14:58:37.717955|S|1|20.64|0|1
C|STWD|20250702|14:58:37.717956|S|1|20.64|0|1
C|STWD|20250702|14:58:37.717956|S|2|20.64|0|2
C|STWD|20250702|14:58:37.717956|S|3|20.64|0|3
C|STWD|20250702|14:58:50.947156|S|1|20.64|0|1
C|STWD|20250702|14:59:33.516278|S|1|20.65|0|1
C|STWD|20250702|15:01:00.701203|S|1|20.66|0|1
C|STWD|20250702|15:01:42.788761|S|1|20.67|0|1
C|STWD|20250702|15:01:42.788762|S|77|20.67|0|77
C|STWD|20250702|15:01:42.788762|S|100|20.67|0|100
C|STWD|20250702|15:02:24.674502|S|100|20.675|0|100
C|STWD|20250702|15:03:00.594337|S|1|20.68|0|1
C|STWD|20250702|15:05:33.612932|S|1|20.69|0|1
C|STWD|20250702|15:06:07.369418|S|1|20.69|0|1
C|STWD|20250702|15:06:07.369418|S|99|20.69|0|99
C|STWD|20250702|15:06:28.365678|S|1|20.69|0|1
C|STWD|20250702|15:09:08.012062|S|146|20.705|0|146
C|STWD|20250702|15:10:00.774888|S|99|20.71|0|99
C|STWD|20250702|15:10:00.774888|S|1|20.71|0|1
C|STWD|20250702|15:10:02.288945|S|1|20.71|0|1
C|STWD|20250702|15:11:54.893041|S|1|20.72|0|1
C|STWD|20250702|15:12:31.438742|S|19|20.71|0|19
C|STWD|20250702|15:15:20.009708|S|1|20.73|0|1
C|STWD|20250702|15:15:20.009709|S|1|20.73|0|1
C|STWD|20250702|15:15:20.009709|S|97|20.73|0|97
C|STWD|20250702|15:15:20.009709|S|1|20.73|0|1
C|STWD|20250702|15:16:04.111133|S|3|20.73|0|3
C|STWD|20250702|15:17:32.776055|S|100|20.72|0|100
C|STWD|20250702|15:21:38.330489|S|1|20.71|0|1
C|STWD|20250702|15:23:45.984372|S|100|20.72|0|100
C|STWD|20250702|15:27:15.734255|S|100|20.7|0|100
C|STWD|20250702|15:27:17.527273|S|100|20.7|0|100
C|STWD|20250702|15:27:34.182005|S|11|20.7|0|11
C|STWD|20250702|15:27:36.892441|S|89|20.7|0|89
C|STWD|20250702|15:28:24.274133|S|49|20.7|0|49
C|STWD|20250702|15:29:15.109157|S|49|20.7|0|49
C|STWD|20250702|15:29:53.116682|S|100|20.705|0|100
C|STWD|20250702|15:29:53.116713|S|60|20.705|0|60
C|STWD|20250702|15:29:53.474693|S|100|20.71|0|100
C|STWD|20250702|15:30:34.141988|S|22|20.7|0|22
C|STWD|20250702|15:30:34.141988|S|47|20.7|0|47
C|STWD|20250702|15:30:39.702860|S|1|20.7|0|1
C|STWD|20250702|15:32:41.797308|S|40|20.68|0|40
C|STWD|20250702|15:33:02.820216|S|100|20.68|0|100
C|STWD|20250702|15:34:56.978798|S|100|20.68|0|100
C|STWD|20250702|15:35:16.857754|S|100|20.68|0|100
C|STWD|20250702|15:35:43.306880|S|100|20.68|0|100
C|STWD|20250702|15:36:04.406866|S|100|20.69|0|100
C|STWD|20250702|15:36:51.456708|S|100|20.71|0|100
C|STWD|20250702|15:36:52.200529|S|100|20.71|0|100
C|STWD|20250702|15:37:37.018597|S|100|20.71|0|100
C|STWD|20250702|15:39:10.611112|S|100|20.72|0|100
C|STWD|20250702|15:39:25.772967|S|48|20.72|0|48
C|STWD|20250702|15:39:28.043196|S|100|20.72|0|100
C|STWD|20250702|15:39:47.036334|S|35|20.715|0|35
C|STWD|20250702|15:39:48.490084|S|11|20.715|0|11
C|STWD|20250702|15:40:00.130654|S|100|20.705|0|100
C|STWD|20250702|15:40:00.130725|S|70|20.705|0|70
C|STWD|20250702|15:40:00.130749|S|100|20.71|0|100
C|STWD|20250702|15:40:03.299491|S|62|20.71|0|62
C|STWD|20250702|15:40:58.679745|S|100|20.72|0|100
C|STWD|20250702|15:41:56.372844|S|69|20.73|0|69
C|STWD|20250702|15:44:59.961721|S|15|20.74|0|15
C|STWD|20250702|15:48:56.616874|S|12|20.73|0|12
C|STWD|20250702|15:49:16.144624|S|1|20.73|0|1
C|STWD|20250702|15:49:16.144624|S|1|20.73|0|1
C|STWD|20250702|15:49:49.913245|S|6|20.72|0|6
C|STWD|20250702|15:49:51.650859|S|28|20.73|0|28
C|STWD|20250702|15:49:55.373934|S|3|20.72|0|3
C|STWD|20250702|15:50:01.074892|S|100|20.72|0|100
C|STWD|20250702|15:50:01.494285|S|100|20.73|0|100
C|STWD|20250702|15:50:03.048654|S|100|20.725|0|100
C|STWD|20250702|15:50:03.050308|S|90|20.725|0|90
C|STWD|20250702|15:50:03.050308|S|10|20.73|0|10
C|STWD|20250702|15:50:03.052021|S|90|20.73|0|90
C|STWD|20250702|15:50:03.526135|S|100|20.725|0|100
C|STWD|20250702|15:50:03.534069|S|100|20.73|0|100
C|STWD|20250702|15:50:03.842010|S|100|20.73|0|100
C|STWD|20250702|15:50:23.746072|S|100|20.73|0|100
C|STWD|20250702|15:51:44.519490|S|100|20.74|0|100
C|STWD|20250702|15:51:55.985557|S|52|20.73|0|52
C|STWD|20250702|15:51:59.369970|S|100|20.74|0|100
C|STWD|20250702|15:52:02.401893|S|100|20.74|0|100
C|STWD|20250702|15:53:08.340919|S|62|20.74|0|62
C|STWD|20250702|15:53:09.559135|S|20|20.74|0|20
C|STWD|20250702|15:53:16.382713|S|78|20.74|0|78
C|STWD|20250702|15:53:20.326816|S|100|20.75|0|100
C|STWD|20250702|15:53:22.841131|S|100|20.75|0|100
C|STWD|20250702|15:54:09.049290|S|22|20.74|0|22
C|STWD|20250702|15:54:10.052798|S|100|20.75|0|100
C|STWD|20250702|15:54:10.936180|S|100|20.75|0|100
C|STWD|20250702|15:54:54.238351|S|7|20.75|0|7
C|STWD|20250702|15:54:59.038240|S|9|20.75|0|9
C|STWD|20250702|15:55:00.011373|S|100|20.76|0|100
C|STWD|20250702|15:55:02.512784|S|100|20.77|0|100
C|STWD|20250702|15:55:03.903401|S|100|20.77|0|100
C|STWD|20250702|15:55:05.092198|S|100|20.77|0|100
C|STWD|20250702|15:55:05.546513|S|100|20.77|0|100
C|STWD|20250702|15:55:06.678382|S|100|20.77|0|100
C|STWD|20250702|15:55:07.182976|S|100|20.77|0|100
C|STWD|20250702|15:55:10.255316|S|100|20.77|0|100
C|STWD|20250702|15:55:15.599123|S|100|20.77|0|100
C|STWD|20250702|15:55:16.501324|S|100|20.77|0|100
C|STWD|20250702|15:55:20.004678|S|100|20.77|0|100
C|STWD|20250702|15:56:26.620423|S|8|20.765|0|8
C|STWD|20250702|15:56:50.510004|S|300|20.765|0|300
C|STWD|20250702|15:57:11.503950|S|100|20.77|0|100
C|STWD|20250702|15:57:11.503950|S|54|20.77|0|54
C|STWD|20250702|15:57:11.823972|S|100|20.77|0|100
C|STWD|20250702|15:57:12.937495|S|100|20.77|0|100
C|STWD|20250702|15:57:21.395377|S|85|20.77|0|85
C|STWD|20250702|15:57:21.824659|S|100|20.78|0|100
C|STWD|20250702|15:57:23.951140|S|100|20.775|0|100
C|STWD|20250702|15:57:24.190833|S|25|20.775|0|25
C|STWD|20250702|15:57:24.558221|S|25|20.775|0|25
C|STWD|20250702|15:57:24.558221|S|75|20.775|0|75
C|STWD|20250702|15:57:30.008534|S|25|20.77|0|25
C|STWD|20250702|15:57:30.390615|S|100|20.775|0|100
C|STWD|20250702|15:57:30.391642|S|100|20.775|0|100
C|STWD|20250702|15:57:30.401549|S|100|20.775|0|100
C|STWD|20250702|15:57:43.260025|S|18|20.77|0|18
C|STWD|20250702|15:58:04.315715|S|1|20.765|0|1
C|STWD|20250702|15:58:29.685406|S|10|20.77|0|10
C|STWD|20250702|15:58:38.841102|S|3|20.77|0|3
C|STWD|20250702|15:58:38.841188|S|97|20.77|0|97
C|STWD|20250702|15:58:38.848448|S|86|20.77|0|86
C|STWD|20250702|15:58:38.964466|S|100|20.78|0|100
C|STWD|20250702|15:58:39.073387|S|100|20.78|0|100
C|STWD|20250702|15:58:39.073488|S|7|20.78|0|7
C|STWD|20250702|15:58:39.073489|S|93|20.78|0|93
C|STWD|20250702|15:58:43.668487|S|1|20.76|0|1
C|STWD|20250702|15:58:43.668487|S|100|20.76|0|100
C|STWD|20250702|15:58:43.668487|S|100|20.76|0|100
C|STWD|20250702|15:58:45.126000|S|1|20.76|0|1
C|STWD|20250702|15:58:50.007121|S|100|20.77|0|100
C|STWD|20250702|15:58:50.029316|S|100|20.77|0|100
C|STWD|20250702|15:58:50.032451|S|100|20.77|0|100
C|STWD|20250702|15:58:50.040869|S|100|20.77|0|100
C|STWD|20250702|15:58:50.070892|S|100|20.77|0|100
C|STWD|20250702|15:58:50.865069|S|100|20.77|0|100
C|STWD|20250702|15:58:50.865069|S|100|20.77|0|100
C|STWD|20250702|15:58:58.091576|S|100|20.77|0|100
C|STWD|20250702|15:59:00.054728|S|100|20.77|0|100
C|STWD|20250702|15:59:04.871638|S|1|20.765|0|1
C|STWD|20250702|15:59:05.145089|S|54|20.76|0|54
C|STWD|20250702|15:59:09.654907|S|100|20.77|0|100
C|STWD|20250702|15:59:09.655307|S|100|20.77|0|100
C|STWD|20250702|15:59:09.656856|S|100|20.77|0|100
C|STWD|20250702|15:59:10.821241|S|100|20.765|0|100
C|STWD|20250702|15:59:15.840890|S|100|20.77|0|100
C|STWD|20250702|15:59:17.228830|S|3|20.77|0|3
C|STWD|20250702|15:59:19.100635|S|97|20.77|0|97
C|STWD|20250702|15:59:19.100636|S|3|20.77|0|3
C|STWD|20250702|15:59:20.579041|S|47|20.77|0|47
C|STWD|20250702|15:59:20.579041|S|42|20.77|0|42
C|STWD|20250702|15:59:22.111591|S|100|20.77|0|100
C|STWD|20250702|15:59:28.032737|S|100|20.77|0|100
C|STWD|20250702|15:59:30.895637|S|83|20.77|0|83
C|STWD|20250702|15:59:30.895638|S|17|20.77|0|17
C|STWD|20250702|15:59:30.895882|S|83|20.77|0|83
C|STWD|20250702|15:59:35.207143|S|2|20.76|0|2
C|STWD|20250702|15:59:35.207143|S|97|20.76|0|97
C|STWD|20250702|15:59:35.207143|S|1|20.76|0|1
C|STWD|20250702|15:59:39.288418|S|6|20.77|0|6
C|STWD|20250702|15:59:44.179520|S|100|20.76|0|100
C|STWD|20250702|15:59:44.179521|S|100|20.76|0|100
C|STWD|20250702|15:59:46.007453|S|5|20.755|0|5
C|STWD|20250702|15:59:46.813215|S|100|20.755|0|100
C|STWD|20250702|15:59:47.187992|S|17|20.75|0|17
C|STWD|20250702|15:59:47.533752|S|39|20.76|0|39
C|STWD|20250702|15:59:47.677140|S|30|20.76|0|30
C|STWD|20250702|15:59:47.923195|S|31|20.76|0|31
C|STWD|20250702|15:59:47.923195|S|85|20.76|0|85
C|STWD|20250702|15:59:47.923195|S|15|20.76|0|15
C|STWD|20250702|15:59:48.744667|S|88|20.76|0|88
C|STWD|20250702|15:59:48.744667|S|12|20.76|0|12
C|STWD|20250702|15:59:49.005537|S|12|20.76|0|12
C|STWD|20250702|15:59:49.834793|S|30|20.755|0|30
C|STWD|20250702|15:59:50.740342|S|100|20.77|0|100
C|STWD|20250702|15:59:51.004318|S|100|20.77|0|100
C|STWD|20250702|15:59:51.575725|S|31|20.77|0|31
C|STWD|20250702|15:59:52.270013|S|10|20.76|0|10
C|STWD|20250702|15:59:52.270013|S|73|20.76|0|73
C|STWD|20250702|15:59:53.139002|S|5|20.77|0|5
C|STWD|20250702|15:59:53.149112|S|95|20.77|0|95
C|STWD|20250702|15:59:53.149112|S|5|20.77|0|5
C|STWD|20250702|15:59:54.030467|S|100|20.76|0|100
C|STWD|20250702|15:59:54.030467|S|54|20.76|0|54
C|STWD|20250702|15:59:55.065109|S|11|20.765|0|11
C|STWD|20250702|15:59:55.076686|S|10|20.76|0|10
C|STWD|20250702|15:59:55.213348|S|100|20.76|0|100
C|STWD|20250702|15:59:55.213348|S|90|20.76|0|90
C|STWD|20250702|15:59:55.261427|S|1|20.75|0|1
C|STWD|20250702|15:59:55.534711|S|63|20.76|0|63
C|STWD|20250702|15:59:55.618252|S|11|20.76|0|11
C|STWD|20250702|15:59:56.591370|S|3|20.76|0|3
C|STWD|20250702|15:59:56.591370|S|26|20.76|0|26
C|STWD|20250702|15:59:57.796290|S|100|20.76|0|100
C|STWD|20250702|15:59:57.796290|S|100|20.76|0|100
C|STWD|20250702|15:59:57.962374|S|100|20.76|0|100
C|STWD|20250702|15:59:58.062334|S|100|20.76|0|100
C|STX|20250702|09:30:00.684655|S|49|144.99|0|49
C|STX|20250702|09:30:00.684656|S|1|144.99|0|1
C|STX|20250702|09:39:33.335019|S|150|146.24|0|150
C|STX|20250702|09:40:18.037445|S|1|145.95|0|1
C|STX|20250702|09:42:57.140048|S|30|146.34|0|30
C|STX|20250702|09:44:48.082695|S|35|146.12|0|35
C|STX|20250702|09:46:13.797109|S|1|146.79|0|1
C|STX|20250702|09:48:51.203995|S|100|146.75|0|100
C|STX|20250702|09:49:23.205600|S|2|146.81|0|2
C|STX|20250702|09:54:17.124102|S|50|147.37|0|50
C|STX|20250702|09:56:00.108036|S|100|147.48|0|100
C|STX|20250702|09:57:03.792177|S|38|147.27|0|38
C|STX|20250702|09:57:03.792279|S|38|147.27|0|38
C|STX|20250702|09:58:12.044423|S|1|147.34|0|1
C|STX|20250702|10:01:03.525532|S|100|147|0|100
C|STX|20250702|10:01:06.729564|S|38|146.895|0|38
C|STX|20250702|10:01:06.729635|S|38|146.895|0|38
C|STX|20250702|10:01:22.892739|S|69|146.9|0|69
C|STX|20250702|10:01:22.892739|S|31|146.88|0|31
C|STX|20250702|10:06:30.025370|S|100|147.22|0|100
C|STX|20250702|10:09:43.202738|S|100|147.39|0|100
C|STX|20250702|10:13:07.081006|S|100|147.59|0|100
C|STX|20250702|10:14:53.438617|S|9|147.66|0|9
C|STX|20250702|10:14:53.438628|S|9|147.66|0|9
C|STX|20250702|10:16:10.533844|S|38|147.53|0|38
C|STX|20250702|10:16:41.463599|S|14|147.57|0|14
C|STX|20250702|10:24:12.917544|S|1|147.43|0|1
C|STX|20250702|10:27:20.420341|S|100|147.82|0|100
C|STX|20250702|10:28:23.595820|S|100|147.73|0|100
C|STX|20250702|10:34:11.445990|S|38|147.505|0|38
C|STX|20250702|10:34:11.446075|S|38|147.505|0|38
C|STX|20250702|10:34:11.446133|S|38|147.505|0|38
C|STX|20250702|10:34:11.446192|S|36|147.505|0|36
C|STX|20250702|10:49:15.135061|S|2|148.48|0|2
C|STX|20250702|10:49:57.258113|S|50|148.45|0|50
C|STX|20250702|10:50:02.084249|S|91|148.48|0|91
C|STX|20250702|10:50:02.084250|S|9|148.49|0|9
C|STX|20250702|10:56:23.396049|S|11|148.61|0|11
C|STX|20250702|10:57:19.130907|S|100|148.78|0|100
C|STX|20250702|11:08:24.849443|S|100|149.25|0|100
C|STX|20250702|11:23:52.111637|S|100|148.9|0|100
C|STX|20250702|11:27:15.654634|S|100|148.86|0|100
C|STX|20250702|11:27:38.500648|S|100|148.89|0|100
C|STX|20250702|11:31:59.150950|S|38|148.675|0|38
C|STX|20250702|11:31:59.151040|S|38|148.675|0|38
C|STX|20250702|11:34:09.073390|S|1|148.74|0|1
C|STX|20250702|11:42:35.671301|S|100|148.85|0|100
C|STX|20250702|11:47:23.240398|S|100|148.99|0|100
C|STX|20250702|11:47:23.252663|S|38|148.97|0|38
C|STX|20250702|11:53:05.003879|S|38|149.195|0|38
C|STX|20250702|11:53:53.118772|S|38|149.235|0|38
C|STX|20250702|11:53:53.118944|S|62|149.215|0|62
C|STX|20250702|11:56:11.352341|S|1|149|0|1
C|STX|20250702|11:56:24.930604|S|38|149.18|0|38
C|STX|20250702|12:02:12.502410|S|1|149.44|0|1
C|STX|20250702|12:04:36.499479|S|38|149.3|0|38
C|STX|20250702|12:11:10.793099|S|1|149.71|0|1
C|STX|20250702|12:11:46.110456|S|100|150|0|100
C|STX|20250702|12:24:38.022238|S|38|150.14|0|38
C|STX|20250702|12:26:38.734606|S|100|150.005|0|100
C|STX|20250702|12:48:32.573527|S|50|150.63|0|50
C|STX|20250702|12:48:32.573527|S|28|150.62|0|28
C|STX|20250702|12:48:32.573527|S|100|150.62|0|100
C|STX|20250702|12:57:36.541000|S|100|150.73|0|100
C|STX|20250702|13:18:38.377336|S|38|150.77|0|38
C|STX|20250702|13:23:31.092620|S|100|151.215|0|100
C|STX|20250702|13:30:00.497312|S|77|151.26|0|77
C|STX|20250702|13:30:00.497312|S|100|151.27|0|100
C|STX|20250702|13:53:31.928492|S|100|150.87|0|100
C|STX|20250702|14:08:26.417302|S|100|151.19|0|100
C|STX|20250702|14:18:23.085410|S|50|151.39|0|50
C|STX|20250702|14:18:23.085410|S|50|151.41|0|50
C|STX|20250702|14:21:37.349382|S|38|151.71|0|38
C|STX|20250702|14:28:32.136470|S|50|151.71|0|50
C|STX|20250702|14:28:32.136470|S|50|151.71|0|50
C|STX|20250702|14:34:00.381590|S|34|151.66|0|34
C|STX|20250702|14:34:00.381590|S|100|151.65|0|100
C|STX|20250702|14:34:00.381590|S|100|151.65|0|100
C|STX|20250702|14:37:00.398923|S|100|151.52|0|100
C|STX|20250702|14:37:00.398923|S|50|151.54|0|50
C|STX|20250702|14:37:20.561690|S|50|151.36|0|50
C|STX|20250702|14:47:08.851675|S|100|151.02|0|100
C|STX|20250702|14:50:33.995917|S|37|151.02|0|37
C|STX|20250702|14:51:00.423045|S|100|151.02|0|100
C|STX|20250702|15:04:45.274876|S|100|151.105|0|100
C|STX|20250702|15:14:07.709772|S|38|151.37|0|38
C|STX|20250702|15:14:07.709860|S|38|151.37|0|38
C|STX|20250702|15:22:56.148452|S|17|151.17|0|17
C|STX|20250702|15:28:31.098702|S|100|151.17|0|100
C|STX|20250702|15:28:31.098702|S|66|151.17|0|66
C|STX|20250702|15:28:36.336199|S|100|151.17|0|100
C|STX|20250702|15:43:25.236812|S|100|151.26|0|100
C|STX|20250702|15:45:08.169380|S|100|151.305|0|100
C|STX|20250702|15:45:24.217750|S|17|151.35|0|17
C|STX|20250702|15:48:34.938097|S|5|151.3|0|5
C|STX|20250702|15:48:37.421785|S|100|151.32|0|100
C|STX|20250702|15:49:50.905375|S|100|151.41|0|100
C|STX|20250702|15:54:55.859855|S|100|151.6|0|100
C|STX|20250702|15:57:17.197581|S|10|151.78|0|10
C|STX|20250702|15:58:28.179192|S|100|151.83|0|100
C|STX|20250702|15:59:42.450924|S|78|151.91|0|78
C|STXS|20250702|14:31:29.240464|S|5|2.18|0|5
C|STZ|20250702|09:30:06.014607|S|100|171.87|0|100
C|STZ|20250702|09:30:06.057156|S|16|171.97|0|16
C|STZ|20250702|09:30:23.139616|S|37|171.86|0|37
C|STZ|20250702|09:30:23.139629|S|25|171.86|0|25
C|STZ|20250702|09:30:31.859688|S|100|171.94|0|100
C|STZ|20250702|09:30:33.076403|S|37|171.97|0|37
C|STZ|20250702|09:30:33.076418|S|25|171.97|0|25
C|STZ|20250702|09:30:33.076562|S|38|171.97|0|38
C|STZ|20250702|09:32:37.212355|S|38|169.83|0|38
C|STZ|20250702|09:32:37.212435|S|38|169.83|0|38
C|STZ|20250702|09:32:37.212499|S|38|169.83|0|38
C|STZ|20250702|09:32:37.212556|S|38|169.83|0|38
C|STZ|20250702|09:32:39.592956|S|38|170.46|0|38
C|STZ|20250702|09:32:39.593038|S|38|170.46|0|38
C|STZ|20250702|09:32:39.593118|S|25|170.46|0|25
C|STZ|20250702|09:32:56.556065|S|1|169.98|0|1
C|STZ|20250702|09:33:20.930018|S|25|169.97|0|25
C|STZ|20250702|09:33:20.930071|S|38|169.97|0|38
C|STZ|20250702|09:34:24.972119|S|100|169.08|0|100
C|STZ|20250702|09:34:45.821095|S|25|168.97|0|25
C|STZ|20250702|09:34:55.265146|S|100|168.4|0|100
C|STZ|20250702|09:36:30.453969|S|66|169.49|0|66
C|STZ|20250702|09:38:56.327619|S|37|170.2|0|37
C|STZ|20250702|09:38:56.327634|S|25|170.2|0|25
C|STZ|20250702|09:38:56.327707|S|25|170.2|0|25
C|STZ|20250702|09:38:56.327712|S|38|170.2|0|38
C|STZ|20250702|09:38:56.327768|S|25|170.2|0|25
C|STZ|20250702|09:38:56.327778|S|38|170.2|0|38
C|STZ|20250702|09:38:56.327825|S|25|170.2|0|25
C|STZ|20250702|09:39:21.210979|S|100|170.11|0|100
C|STZ|20250702|09:40:17.315833|S|100|170.25|0|100
C|STZ|20250702|09:40:17.315897|S|38|170.4|0|38
C|STZ|20250702|09:40:17.873558|S|25|170.21|0|25
C|STZ|20250702|09:45:24.838037|S|100|170.38|0|100
C|STZ|20250702|09:47:48.096965|S|100|169.59|0|100
C|STZ|20250702|09:53:28.493574|S|29|168.81|0|29
C|STZ|20250702|09:56:50.931315|S|100|168.9|0|100
C|STZ|20250702|09:57:18.070762|S|26|168.85|0|26
C|STZ|20250702|10:00:12.907360|S|30|169.83|0|30
C|STZ|20250702|10:02:12.620798|S|25|170.43|0|25
C|STZ|20250702|10:02:30.195783|S|100|170.21|0|100
C|STZ|20250702|10:02:46.466977|S|100|170.34|0|100
C|STZ|20250702|10:05:37.448792|S|33|169.54|0|33
C|STZ|20250702|10:05:37.450121|S|25|169.58|0|25
C|STZ|20250702|10:05:37.450185|S|25|169.58|0|25
C|STZ|20250702|10:05:37.450252|S|25|169.58|0|25
C|STZ|20250702|10:05:37.450313|S|25|169.58|0|25
C|STZ|20250702|10:06:42.003999|S|2|169.73|0|2
C|STZ|20250702|10:06:42.004009|S|3|169.73|0|3
C|STZ|20250702|10:06:42.004009|S|46|169.71|0|46
C|STZ|20250702|10:06:42.004244|S|2|169.7|0|2
C|STZ|20250702|10:07:01.040088|S|100|169.34|0|100
C|STZ|20250702|10:07:01.057081|S|38|169.37|0|38
C|STZ|20250702|10:10:03.802170|S|5|169.11|0|5
C|STZ|20250702|10:10:13.345082|S|4|169.04|0|4
C|STZ|20250702|10:11:48.097035|S|1|169.33|0|1
C|STZ|20250702|10:11:48.097049|S|12|169.33|0|12
C|STZ|20250702|10:12:13.074233|S|2|169.05|0|2
C|STZ|20250702|10:12:34.450874|S|26|169.26|0|26
C|STZ|20250702|10:12:34.722404|S|26|169.27|0|26
C|STZ|20250702|10:16:41.464053|S|25|169.76|0|25
C|STZ|20250702|10:16:41.464063|S|38|169.76|0|38
C|STZ|20250702|10:16:41.464125|S|25|169.76|0|25
C|STZ|20250702|10:16:41.464465|S|12|169.76|0|12
C|STZ|20250702|10:21:20.687013|S|100|169.98|0|100
C|STZ|20250702|10:22:19.535527|S|25|170.29|0|25
C|STZ|20250702|10:25:50.335984|S|100|169.9|0|100
C|STZ|20250702|10:27:40.642653|S|100|169.97|0|100
C|STZ|20250702|10:27:49.620652|S|20|169.83|0|20
C|STZ|20250702|10:30:57.280044|S|3|169.69|0|3
C|STZ|20250702|10:32:22.379190|S|15|169.6|0|15
C|STZ|20250702|10:32:22.379274|S|15|169.62|0|15
C|STZ|20250702|10:32:22.379274|S|85|169.6|0|85
C|STZ|20250702|10:33:35.972766|S|1|169.3|0|1
C|STZ|20250702|10:37:22.335322|S|4|169.82|0|4
C|STZ|20250702|10:37:22.335322|S|100|169.81|0|100
C|STZ|20250702|10:38:46.779552|S|4|169.54|0|4
C|STZ|20250702|10:38:46.779563|S|25|169.54|0|25
C|STZ|20250702|10:39:13.290830|S|100|169.485|0|100
C|STZ|20250702|10:40:44.932116|S|94|169.77|0|94
C|STZ|20250702|10:43:01.182242|S|40|168.97|0|40
C|STZ|20250702|10:43:01.182327|S|25|168.97|0|25
C|STZ|20250702|10:43:38.786144|S|22|168.98|0|22
C|STZ|20250702|10:45:48.071932|S|38|168.51|0|38
C|STZ|20250702|10:45:48.075710|S|1|168.47|0|1
C|STZ|20250702|10:45:48.122042|S|1|168.28|0|1
C|STZ|20250702|10:47:59.611223|S|12|169.08|0|12
C|STZ|20250702|10:51:49.356061|S|38|170.69|0|38
C|STZ|20250702|10:51:49.356074|S|50|170.69|0|50
C|STZ|20250702|10:51:49.356097|S|12|170.69|0|12
C|STZ|20250702|10:52:01.356705|S|100|170.61|0|100
C|STZ|20250702|10:52:09.799026|S|38|170.53|0|38
C|STZ|20250702|10:52:18.055748|S|25|170.71|0|25
C|STZ|20250702|10:54:51.563090|S|50|170.52|0|50
C|STZ|20250702|10:54:51.563090|S|50|170.52|0|50
C|STZ|20250702|10:55:49.712651|S|50|170.67|0|50
C|STZ|20250702|10:55:49.712651|S|50|170.66|0|50
C|STZ|20250702|10:57:08.220455|S|7|170.75|0|7
C|STZ|20250702|10:57:08.220472|S|76|170.75|0|76
C|STZ|20250702|11:06:08.566671|S|93|171.77|0|93
C|STZ|20250702|11:06:08.566671|S|7|171.8|0|7
C|STZ|20250702|11:06:35.997945|S|25|171.72|0|25
C|STZ|20250702|11:06:35.997972|S|38|171.72|0|38
C|STZ|20250702|11:06:50.179552|S|100|171.7|0|100
C|STZ|20250702|11:12:49.618744|S|33|172.97|0|33
C|STZ|20250702|11:15:21.188909|S|15|172.99|0|15
C|STZ|20250702|11:15:21.189374|S|15|173|0|15
C|STZ|20250702|11:17:58.686495|S|2|173.17|0|2
C|STZ|20250702|11:22:59.943650|S|103|173|0|103
C|STZ|20250702|11:23:23.503944|S|25|172.705|0|25
C|STZ|20250702|11:23:23.503958|S|38|172.705|0|38
C|STZ|20250702|11:26:30.492285|S|100|173.91|0|100
C|STZ|20250702|11:26:43.569247|S|20|173.96|0|20
C|STZ|20250702|11:27:39.438638|S|74|173.95|0|74
C|STZ|20250702|11:32:03.592523|S|44|173.63|0|44
C|STZ|20250702|11:33:07.187902|S|25|173.57|0|25
C|STZ|20250702|11:33:26.506544|S|100|173.47|0|100
C|STZ|20250702|11:36:52.880380|S|38|173.92|0|38
C|STZ|20250702|11:37:22.045492|S|100|173.955|0|100
C|STZ|20250702|11:38:08.198565|S|38|173.61|0|38
C|STZ|20250702|11:38:08.198660|S|38|173.585|0|38
C|STZ|20250702|11:38:46.081005|S|25|173.8|0|25
C|STZ|20250702|11:41:14.224000|S|16|173.79|0|16
C|STZ|20250702|11:52:11.063067|S|3|173.72|0|3
C|STZ|20250702|11:52:11.063717|S|3|173.72|0|3
C|STZ|20250702|11:52:11.065779|S|3|173.68|0|3
C|STZ|20250702|11:54:34.507402|S|6|173.95|0|6
C|STZ|20250702|11:55:50.035078|S|54|173.75|0|54
C|STZ|20250702|11:57:02.413433|S|100|173.78|0|100
C|STZ|20250702|11:59:34.614402|S|100|173.77|0|100
C|STZ|20250702|11:59:34.625906|S|45|173.79|0|45
C|STZ|20250702|12:01:46.027137|S|100|173.75|0|100
C|STZ|20250702|12:07:16.848664|S|40|174.04|0|40
C|STZ|20250702|12:07:16.848664|S|60|174.01|0|60
C|STZ|20250702|12:07:16.850448|S|100|174.03|0|100
C|STZ|20250702|12:07:16.850448|S|50|174.03|0|50
C|STZ|20250702|12:07:16.850448|S|13|174.02|0|13
C|STZ|20250702|12:07:26.779846|S|2|174.18|0|2
C|STZ|20250702|12:25:50.055256|S|100|173.78|0|100
C|STZ|20250702|12:27:10.696710|S|38|173.6|0|38
C|STZ|20250702|12:27:10.696799|S|38|173.61|0|38
C|STZ|20250702|12:27:10.696880|S|38|173.61|0|38
C|STZ|20250702|12:27:10.696949|S|24|173.61|0|24
C|STZ|20250702|12:32:00.192353|S|100|173.24|0|100
C|STZ|20250702|12:34:51.846065|S|100|173.35|0|100
C|STZ|20250702|12:37:37.775872|S|100|173.5|0|100
C|STZ|20250702|12:37:37.776674|S|50|173.48|0|50
C|STZ|20250702|12:41:19.136475|S|22|173.65|0|22
C|STZ|20250702|12:42:25.289585|S|21|173.73|0|21
C|STZ|20250702|12:45:26.009941|S|100|174.21|0|100
C|STZ|20250702|12:49:11.051207|S|100|174.2|0|100
C|STZ|20250702|12:53:04.749319|S|2|174.18|0|2
C|STZ|20250702|12:53:04.749357|S|76|174.18|0|76
C|STZ|20250702|12:53:04.749381|S|2|174.18|0|2
C|STZ|20250702|12:53:04.749440|S|2|174.18|0|2
C|STZ|20250702|12:53:04.749471|S|16|174.18|0|16
C|STZ|20250702|12:53:04.749471|S|2|174.17|0|2
C|STZ|20250702|12:57:06.070201|S|40|174.42|0|40
C|STZ|20250702|12:58:57.843964|S|2|174.23|0|2
C|STZ|20250702|13:10:43.332441|S|17|174.57|0|17
C|STZ|20250702|13:10:43.332441|S|100|174.56|0|100
C|STZ|20250702|13:10:49.630707|S|100|174.47|0|100
C|STZ|20250702|13:10:53.146865|S|1|174.48|0|1
C|STZ|20250702|13:18:20.038273|S|25|174.52|0|25
C|STZ|20250702|13:18:55.041257|S|34|174.42|0|34
C|STZ|20250702|13:18:55.041257|S|100|174.44|0|100
C|STZ|20250702|13:22:36.103361|S|3|174.23|0|3
C|STZ|20250702|13:25:32.106144|S|100|174.17|0|100
C|STZ|20250702|13:25:49.921421|S|35|174.14|0|35
C|STZ|20250702|13:26:29.718514|S|100|174.25|0|100
C|STZ|20250702|13:27:46.535425|S|38|174.17|0|38
C|STZ|20250702|13:27:46.535497|S|38|174.17|0|38
C|STZ|20250702|13:28:33.715458|S|26|174.15|0|26
C|STZ|20250702|13:31:45.889629|S|38|174.22|0|38
C|STZ|20250702|13:32:25.142967|S|8|174.31|0|8
C|STZ|20250702|13:43:59.989328|S|11|174.22|0|11
C|STZ|20250702|13:48:29.849779|S|33|174.07|0|33
C|STZ|20250702|13:48:29.849779|S|5|174.08|0|5
C|STZ|20250702|13:48:29.849854|S|5|174.06|0|5
C|STZ|20250702|13:48:29.883252|S|1|173.94|0|1
C|STZ|20250702|13:48:29.904434|S|25|174.12|0|25
C|STZ|20250702|13:48:29.904561|S|25|174.12|0|25
C|STZ|20250702|13:48:29.904621|S|25|174.12|0|25
C|STZ|20250702|13:48:29.904678|S|25|174.12|0|25
C|STZ|20250702|13:50:45.285330|S|3|174|0|3
C|STZ|20250702|13:53:20.482575|S|25|173.55|0|25
C|STZ|20250702|13:53:20.482583|S|12|173.55|0|12
C|STZ|20250702|13:55:57.231203|S|5|173.59|0|5
C|STZ|20250702|13:55:58.031684|S|1|173.62|0|1
C|STZ|20250702|13:56:49.714040|S|100|173.53|0|100
C|STZ|20250702|13:57:08.577674|S|8|173.62|0|8
C|STZ|20250702|13:59:42.550112|S|5|173.03|0|5
C|STZ|20250702|13:59:42.550112|S|5|173.05|0|5
C|STZ|20250702|13:59:42.550112|S|15|173.05|0|15
C|STZ|20250702|13:59:42.550165|S|38|173.07|0|38
C|STZ|20250702|14:01:07.373094|S|50|172.73|0|50
C|STZ|20250702|14:02:24.608726|S|40|173.04|0|40
C|STZ|20250702|14:04:30.066419|S|100|173|0|100
C|STZ|20250702|14:05:58.032823|S|1|173.01|0|1
C|STZ|20250702|14:06:46.558587|S|6|173.53|0|6
C|STZ|20250702|14:06:46.558604|S|76|173.53|0|76
C|STZ|20250702|14:06:46.558676|S|18|173.53|0|18
C|STZ|20250702|14:14:48.390493|S|40|173.42|0|40
C|STZ|20250702|14:21:33.387384|S|40|174.12|0|40
C|STZ|20250702|14:21:36.064010|S|38|174.03|0|38
C|STZ|20250702|14:21:36.064025|S|25|174.03|0|25
C|STZ|20250702|14:21:36.064070|S|38|174.03|0|38
C|STZ|20250702|14:21:36.064089|S|25|174.03|0|25
C|STZ|20250702|14:21:36.064127|S|38|174.03|0|38
C|STZ|20250702|14:21:36.064146|S|25|174.03|0|25
C|STZ|20250702|14:21:36.064181|S|38|174.03|0|38
C|STZ|20250702|14:40:00.843166|S|9|174.79|0|9
C|STZ|20250702|14:51:10.268544|S|100|174.86|0|100
C|STZ|20250702|14:51:10.337559|S|100|174.97|0|100
C|STZ|20250702|14:52:28.068830|S|2|174.8|0|2
C|STZ|20250702|14:52:28.068845|S|2|174.8|0|2
C|STZ|20250702|15:01:31.590702|S|34|174.29|0|34
C|STZ|20250702|15:04:40.751567|S|25|174.46|0|25
C|STZ|20250702|15:04:40.751587|S|38|174.46|0|38
C|STZ|20250702|15:04:40.751631|S|12|174.46|0|12
C|STZ|20250702|15:04:40.751632|S|13|174.45|0|13
C|STZ|20250702|15:04:40.751696|S|25|174.45|0|25
C|STZ|20250702|15:05:20.229161|S|100|174.27|0|100
C|STZ|20250702|15:08:36.865562|S|100|174.22|0|100
C|STZ|20250702|15:12:14.889851|S|38|174.435|0|38
C|STZ|20250702|15:21:27.905155|S|3|174.6|0|3
C|STZ|20250702|15:27:16.333986|S|3|174.6|0|3
C|STZ|20250702|15:28:00.327486|S|31|174.39|0|31
C|STZ|20250702|15:28:00.327486|S|69|174.41|0|69
C|STZ|20250702|15:29:20.949051|S|100|174.02|0|100
C|STZ|20250702|15:29:20.949051|S|69|174.07|0|69
C|STZ|20250702|15:29:42.227374|S|87|173.96|0|87
C|STZ|20250702|15:31:01.567404|S|100|174.02|0|100
C|STZ|20250702|15:35:15.137229|S|100|174.09|0|100
C|STZ|20250702|15:36:04.392816|S|38|173.88|0|38
C|STZ|20250702|15:37:58.594575|S|50|174.12|0|50
C|STZ|20250702|15:44:11.662677|S|38|174.17|0|38
C|STZ|20250702|15:44:11.662742|S|38|174.17|0|38
C|STZ|20250702|15:45:35.594756|S|15|174.6|0|15
C|STZ|20250702|15:45:49.536838|S|1|174.61|0|1
C|STZ|20250702|15:45:51.047895|S|13|174.62|0|13
C|STZ|20250702|15:45:58.006335|S|1|174.52|0|1
C|STZ|20250702|15:47:36.081557|S|85|174.14|0|85
C|STZ|20250702|15:47:56.995454|S|100|174.29|0|100
C|STZ|20250702|15:47:56.995454|S|94|174.27|0|94
C|STZ|20250702|15:48:12.908692|S|75|174.27|0|75
C|STZ|20250702|15:48:12.908692|S|100|174.29|0|100
C|STZ|20250702|15:52:05.622407|S|55|174.32|0|55
C|STZ|20250702|15:52:05.622407|S|50|174.32|0|50
C|STZ|20250702|15:53:40.810516|S|108|173.9|0|108
C|STZ|20250702|15:54:40.084962|S|100|174.28|0|100
C|STZ|20250702|15:55:12.441368|S|100|174.29|0|100
C|STZ|20250702|15:55:30.046767|S|100|174.02|0|100
C|STZ|20250702|15:55:38.950889|S|68|174.04|0|68
C|STZ|20250702|15:55:58.164856|S|45|174.06|0|45
C|STZ|20250702|15:56:15.038680|S|50|174.1|0|50
C|STZ|20250702|15:56:16.777631|S|100|174.12|0|100
C|STZ|20250702|15:56:23.793136|S|100|174.14|0|100
C|STZ|20250702|15:56:50.644759|S|100|174.12|0|100
C|STZ|20250702|15:57:12.092624|S|19|174|0|19
C|STZ|20250702|15:57:17.156149|S|5|173.99|0|5
C|STZ|20250702|15:58:09.495034|S|100|173.99|0|100
C|STZ|20250702|15:58:09.495034|S|21|173.99|0|21
C|STZ|20250702|15:58:53.008132|S|30|174.04|0|30
C|STZ|20250702|15:58:53.010252|S|70|174.04|0|70
C|STZ|20250702|15:59:41.538116|S|9|173.95|0|9
C|STZ|20250702|15:59:47.500458|S|100|173.99|0|100
C|STZ|20250702|15:59:47.500458|S|100|173.99|0|100
C|STZ|20250702|15:59:47.500458|S|100|173.99|0|100
C|STZ|20250702|15:59:47.500458|S|100|173.99|0|100
C|SU|20250702|09:31:02.405045|S|66|38.29|0|66
C|SU|20250702|09:37:47.285824|S|100|38.15|0|100
C|SU|20250702|09:37:47.285824|S|100|38.145|0|100
C|SU|20250702|10:12:58.056294|S|100|37.87|0|100
C|SU|20250702|10:12:58.056359|S|100|37.87|0|100
C|SU|20250702|10:12:58.056359|S|100|37.87|0|100
C|SU|20250702|10:12:58.058228|S|100|37.87|0|100
C|SU|20250702|10:18:32.636194|S|100|37.85|0|100
C|SU|20250702|10:21:07.555990|S|100|37.87|0|100
C|SU|20250702|10:21:07.572183|S|100|37.865|0|100
C|SU|20250702|10:21:07.580739|S|100|37.865|0|100
C|SU|20250702|10:24:59.346483|S|100|37.86|0|100
C|SU|20250702|10:29:54.730879|S|100|37.815|0|100
C|SU|20250702|10:40:45.555660|S|2|37.93|0|2
C|SU|20250702|10:44:13.141563|S|100|37.94|0|100
C|SU|20250702|11:04:38.691550|S|20|38.04|0|20
C|SU|20250702|11:06:11.026604|S|30|38.02|0|30
C|SU|20250702|11:11:22.365193|S|1|38.09|0|1
C|SU|20250702|11:11:53.090896|S|20|38.06|0|20
C|SU|20250702|11:22:46.845395|S|200|38.29|0|200
C|SU|20250702|11:22:46.845415|S|300|38.29|0|300
C|SU|20250702|11:29:06.125121|S|20|38.25|0|20
C|SU|20250702|11:31:14.197389|S|100|38.22|0|100
C|SU|20250702|11:37:29.827429|S|18|38.12|0|18
C|SU|20250702|11:43:38.683898|S|100|38.14|0|100
C|SU|20250702|11:45:17.129204|S|100|38.15|0|100
C|SU|20250702|11:45:51.985426|S|158|38.165|0|158
C|SU|20250702|11:45:51.985505|S|142|38.165|0|142
C|SU|20250702|11:47:56.280901|S|20|38.18|0|20
C|SU|20250702|11:50:08.039488|S|97|38.17|0|97
C|SU|20250702|11:53:08.796827|S|100|38.22|0|100
C|SU|20250702|11:56:16.806511|S|12|38.24|0|12
C|SU|20250702|11:56:16.806511|S|25|38.24|0|25
C|SU|20250702|11:57:49.273238|S|20|38.23|0|20
C|SU|20250702|11:57:57.269107|S|100|38.23|0|100
C|SU|20250702|11:57:57.269107|S|100|38.23|0|100
C|SU|20250702|11:58:01.278382|S|98|38.22|0|98
C|SU|20250702|11:58:16.660215|S|100|38.22|0|100
C|SU|20250702|11:58:39.054294|S|100|38.245|0|100
C|SU|20250702|11:58:39.054309|S|100|38.245|0|100
C|SU|20250702|11:58:39.137873|S|100|38.24|0|100
C|SU|20250702|11:58:39.328323|S|15|38.24|0|15
C|SU|20250702|11:58:57.156438|S|20|38.25|0|20
C|SU|20250702|11:58:57.156460|S|20|38.25|0|20
C|SU|20250702|12:01:43.429970|S|100|38.24|0|100
C|SU|20250702|12:06:22.035360|S|100|38.235|0|100
C|SU|20250702|12:06:25.557070|S|35|38.22|0|35
C|SU|20250702|12:06:44.303707|S|1|38.205|0|1
C|SU|20250702|12:11:11.721110|S|1|38.22|0|1
C|SU|20250702|12:11:20.539974|S|20|38.23|0|20
C|SU|20250702|12:11:22.241406|S|100|38.225|0|100
C|SU|20250702|12:11:29.640769|S|100|38.22|0|100
C|SU|20250702|12:12:54.441265|S|100|38.22|0|100
C|SU|20250702|12:14:08.570525|S|1|38.225|0|1
C|SU|20250702|12:15:31.444742|S|100|38.225|0|100
C|SU|20250702|12:16:59.103317|S|100|38.25|0|100
C|SU|20250702|12:17:33.189387|S|100|38.245|0|100
C|SU|20250702|12:20:50.829614|S|29|38.22|0|29
C|SU|20250702|12:23:20.749094|S|20|38.22|0|20
C|SU|20250702|12:24:39.821986|S|20|38.22|0|20
C|SU|20250702|12:28:17.938063|S|5|38.21|0|5
C|SU|20250702|12:39:51.285851|S|100|38.19|0|100
C|SU|20250702|12:47:04.786364|S|1|38.17|0|1
C|SU|20250702|12:57:47.678410|S|34|38.215|0|34
C|SU|20250702|13:03:39.848622|S|100|38.24|0|100
C|SU|20250702|13:14:26.716548|S|100|38.29|0|100
C|SU|20250702|13:16:48.613145|S|20|38.28|0|20
C|SU|20250702|13:31:08.226186|S|100|38.31|0|100
C|SU|20250702|13:39:25.476880|S|100|38.315|0|100
C|SU|20250702|13:39:50.214576|S|100|38.32|0|100
C|SU|20250702|13:49:27.673885|S|100|38.34|0|100
C|SU|20250702|13:50:35.990620|S|100|38.3|0|100
C|SU|20250702|13:50:35.991329|S|53|38.3|0|53
C|SU|20250702|13:50:35.991383|S|47|38.3|0|47
C|SU|20250702|13:50:35.991967|S|6|38.295|0|6
C|SU|20250702|13:57:42.835159|S|100|38.32|0|100
C|SU|20250702|13:58:11.461438|S|100|38.33|0|100
C|SU|20250702|13:58:11.461439|S|31|38.33|0|31
C|SU|20250702|13:58:11.477415|S|169|38.325|0|169
C|SU|20250702|13:59:08.776983|E|100|38.295|0|100
C|SU|20250702|13:59:12.347361|S|100|38.29|0|100
C|SU|20250702|14:11:41.078743|S|100|38.3|0|100
C|SU|20250702|14:15:35.827411|S|100|38.26|0|100
C|SU|20250702|14:16:47.062483|S|26|38.27|0|26
C|SU|20250702|14:17:12.869281|S|100|38.27|0|100
C|SU|20250702|14:17:12.907199|S|100|38.27|0|100
C|SU|20250702|14:17:49.010964|S|100|38.28|0|100
C|SU|20250702|14:19:25.739231|S|20|38.25|0|20
C|SU|20250702|14:22:37.124287|S|20|38.22|0|20
C|SU|20250702|14:22:37.127524|S|100|38.22|0|100
C|SU|20250702|14:31:32.295895|S|100|38.22|0|100
C|SU|20250702|14:39:22.193021|S|71|38.17|0|71
C|SU|20250702|14:42:12.320504|S|100|38.16|0|100
C|SU|20250702|14:44:19.466199|S|30|38.13|0|30
C|SU|20250702|14:44:19.707900|S|100|38.135|0|100
C|SU|20250702|14:44:23.636888|S|311|38.135|0|311
C|SU|20250702|14:44:23.636968|S|89|38.135|0|89
C|SU|20250702|14:45:25.350786|S|700|38.12|0|700
C|SU|20250702|14:46:07.283165|S|5|38.13|0|5
C|SU|20250702|14:48:22.581864|S|100|38.14|0|100
C|SU|20250702|14:52:59.423621|E|100|38.15|0|100
C|SU|20250702|14:53:00.935369|S|35|38.15|0|35
C|SU|20250702|14:54:35.373973|S|100|38.16|0|100
C|SU|20250702|14:54:47.285113|S|100|38.15|0|100
C|SU|20250702|14:56:01.784371|S|130|38.16|0|130
C|SU|20250702|14:56:01.784397|S|170|38.16|0|170
C|SU|20250702|14:56:01.784397|S|200|38.16|0|200
C|SU|20250702|14:56:27.750160|S|100|38.16|0|100
C|SU|20250702|14:57:06.177853|S|100|38.16|0|100
C|SU|20250702|14:57:06.177864|S|100|38.16|0|100
C|SU|20250702|15:00:00.954689|S|100|38.17|0|100
C|SU|20250702|15:01:16.427602|S|100|38.2|0|100
C|SU|20250702|15:03:40.453177|S|20|38.18|0|20
C|SU|20250702|15:06:48.256296|S|20|38.19|0|20
C|SU|20250702|15:07:16.268383|S|1|38.19|0|1
C|SU|20250702|15:08:33.824711|S|100|38.18|0|100
C|SU|20250702|15:10:07.019448|S|92|38.14|0|92
C|SU|20250702|15:10:07.125168|S|100|38.145|0|100
C|SU|20250702|15:10:13.432760|S|100|38.15|0|100
C|SU|20250702|15:11:20.533880|S|100|38.15|0|100
C|SU|20250702|15:11:20.533953|S|26|38.16|0|26
C|SU|20250702|15:11:20.534628|S|74|38.16|0|74
C|SU|20250702|15:11:20.585670|S|100|38.16|0|100
C|SU|20250702|15:15:52.729311|S|100|38.18|0|100
C|SU|20250702|15:15:52.844772|S|6|38.18|0|6
C|SU|20250702|15:15:54.978772|S|6|38.18|0|6
C|SU|20250702|15:15:58.089352|S|1|38.18|0|1
C|SU|20250702|15:16:05.457834|E|100|38.17|0|100
C|SU|20250702|15:17:35.479671|S|100|38.185|0|100
C|SU|20250702|15:28:03.933541|S|5|38.155|0|5
C|SU|20250702|15:29:54.069002|S|135|38.14|0|135
C|SU|20250702|15:29:54.069002|S|65|38.14|0|65
C|SU|20250702|15:29:56.765121|E|35|38.14|0|35
C|SU|20250702|15:29:56.765121|E|24|38.14|0|24
C|SU|20250702|15:39:45.486458|S|5|38.06|0|5
C|SU|20250702|15:40:06.037293|S|49|38.07|0|49
C|SU|20250702|15:40:28.001454|S|22|38.07|0|22
C|SU|20250702|15:40:28.226485|S|678|38.07|0|678
C|SU|20250702|15:42:02.858776|S|100|38.07|0|100
C|SU|20250702|15:44:13.655360|S|100|38.09|0|100
C|SU|20250702|15:44:13.655444|S|32|38.09|0|32
C|SU|20250702|15:44:13.655444|S|6|38.09|0|6
C|SU|20250702|15:44:24.996287|S|17|38.1|0|17
C|SU|20250702|15:44:57.210614|S|9|38.11|0|9
C|SU|20250702|15:45:14.909545|S|100|38.12|0|100
C|SU|20250702|15:45:22.191553|S|6|38.12|0|6
C|SU|20250702|15:45:27.647387|S|100|38.13|0|100
C|SU|20250702|15:46:03.253778|S|100|38.14|0|100
C|SU|20250702|15:47:24.362593|S|5|38.13|0|5
C|SU|20250702|15:47:32.631484|S|26|38.135|0|26
C|SU|20250702|15:47:41.603992|S|28|38.135|0|28
C|SU|20250702|15:47:55.910480|S|62|38.14|0|62
C|SU|20250702|15:48:00.168427|S|30|38.145|0|30
C|SU|20250702|15:48:06.322340|S|400|38.14|0|400
C|SU|20250702|15:48:29.861326|S|48|38.15|0|48
C|SU|20250702|15:48:59.393625|S|5|38.15|0|5
C|SU|20250702|15:49:01.250720|S|18|38.15|0|18
C|SU|20250702|15:49:21.441599|S|18|38.15|0|18
C|SU|20250702|15:49:32.399720|S|100|38.16|0|100
C|SU|20250702|15:49:32.400381|S|100|38.16|0|100
C|SU|20250702|15:49:32.898436|S|82|38.15|0|82
C|SU|20250702|15:49:45.282383|S|4|38.14|0|4
C|SU|20250702|15:49:50.653985|S|37|38.14|0|37
C|SU|20250702|15:51:37.177019|S|59|38.21|0|59
C|SU|20250702|15:52:26.566467|S|3|38.215|0|3
C|SU|20250702|15:53:59.806493|S|100|38.21|0|100
C|SU|20250702|15:54:21.083806|S|3|38.21|0|3
C|SU|20250702|15:54:30.876341|S|83|38.2|0|83
C|SU|20250702|15:54:40.479139|S|61|38.22|0|61
C|SU|20250702|15:54:40.479139|S|139|38.22|0|139
C|SU|20250702|15:54:55.259258|S|100|38.21|0|100
C|SU|20250702|15:55:07.348638|S|3|38.225|0|3
C|SU|20250702|15:55:15.506143|S|100|38.23|0|100
C|SU|20250702|15:55:25.365109|S|39|38.225|0|39
C|SU|20250702|15:55:32.789302|S|600|38.23|0|600
C|SU|20250702|15:55:38.365911|S|400|38.225|0|400
C|SU|20250702|15:55:40.212887|S|100|38.21|0|100
C|SU|20250702|15:55:40.827703|S|100|38.18|0|100
C|SU|20250702|15:55:50.368615|S|100|38.17|0|100
C|SU|20250702|15:55:51.334553|S|38|38.18|0|38
C|SU|20250702|15:55:54.281016|S|28|38.19|0|28
C|SU|20250702|15:55:54.930029|S|3|38.19|0|3
C|SU|20250702|15:55:59.318571|S|27|38.19|0|27
C|SU|20250702|15:56:21.010396|S|100|38.19|0|100
C|SU|20250702|15:56:25.383034|S|6|38.19|0|6
C|SU|20250702|15:56:27.689642|S|38|38.19|0|38
C|SU|20250702|15:56:32.994187|S|116|38.19|0|116
C|SU|20250702|15:56:32.995506|S|8|38.19|0|8
C|SU|20250702|15:56:58.933849|S|100|38.21|0|100
C|SU|20250702|15:56:59.204357|S|100|38.21|0|100
C|SU|20250702|15:57:14.655729|S|100|38.21|0|100
C|SU|20250702|15:57:27.697237|S|100|38.21|0|100
C|SU|20250702|15:57:30.369073|S|100|38.21|0|100
C|SU|20250702|15:57:37.286234|S|100|38.21|0|100
C|SU|20250702|15:57:38.496460|S|100|38.21|0|100
C|SU|20250702|15:57:38.497044|S|100|38.21|0|100
C|SU|20250702|15:57:38.497418|S|100|38.21|0|100
C|SU|20250702|15:57:38.498519|S|15|38.21|0|15
C|SU|20250702|15:57:44.803695|S|100|38.21|0|100
C|SU|20250702|15:57:48.362628|S|11|38.21|0|11
C|SU|20250702|15:58:05.572922|S|5|38.215|0|5
C|SU|20250702|15:58:14.603827|S|100|38.215|0|100
C|SU|20250702|15:58:15.692494|S|4|38.215|0|4
C|SU|20250702|15:58:18.279070|S|100|38.23|0|100
C|SU|20250702|15:58:18.281896|S|100|38.225|0|100
C|SU|20250702|15:58:21.772619|S|3|38.22|0|3
C|SU|20250702|15:58:22.462801|S|4|38.22|0|4
C|SU|20250702|15:58:23.774565|S|5|38.22|0|5
C|SU|20250702|15:58:31.134664|S|100|38.225|0|100
C|SU|20250702|15:58:32.272848|S|10|38.225|0|10
C|SU|20250702|15:58:33.014374|S|100|38.225|0|100
C|SU|20250702|15:58:34.232726|S|100|38.23|0|100
C|SU|20250702|15:58:34.233051|S|35|38.225|0|35
C|SU|20250702|15:58:34.341092|S|100|38.225|0|100
C|SU|20250702|15:58:36.132142|S|100|38.23|0|100
C|SU|20250702|15:58:39.234813|E|100|38.225|0|100
C|SU|20250702|15:58:39.383013|E|100|38.225|0|100
C|SU|20250702|15:58:39.900375|S|100|38.22|0|100
C|SU|20250702|15:58:56.588490|E|100|38.23|0|100
C|SU|20250702|15:59:00.414249|S|96|38.23|0|96
C|SU|20250702|15:59:00.792780|S|100|38.24|0|100
C|SU|20250702|15:59:03.354978|S|100|38.24|0|100
C|SU|20250702|15:59:08.347564|S|100|38.25|0|100
C|SU|20250702|15:59:08.390110|S|3|38.25|0|3
C|SU|20250702|15:59:10.784408|S|100|38.26|0|100
C|SU|20250702|15:59:14.139547|S|4|38.25|0|4
C|SU|20250702|15:59:14.395825|S|100|38.245|0|100
C|SU|20250702|15:59:14.427461|S|100|38.24|0|100
C|SU|20250702|15:59:30.177416|E|100|38.25|0|100
C|SU|20250702|15:59:38.690136|S|3|38.24|0|3
C|SU|20250702|15:59:38.727797|S|97|38.24|0|97
C|SU|20250702|15:59:38.727798|S|3|38.24|0|3
C|SU|20250702|15:59:42.178496|S|100|38.255|0|100
C|SU|20250702|15:59:42.622896|S|10|38.255|0|10
C|SU|20250702|15:59:45.114164|S|100|38.25|0|100
C|SU|20250702|15:59:45.114187|S|66|38.25|0|66
C|SU|20250702|15:59:45.269212|S|13|38.255|0|13
C|SU|20250702|15:59:47.396420|S|100|38.265|0|100
C|SU|20250702|15:59:47.522569|S|50|38.265|0|50
C|SU|20250702|15:59:48.580906|S|100|38.265|0|100
C|SU|20250702|15:59:49.825054|S|100|38.265|0|100
C|SU|20250702|15:59:49.970953|S|16|38.265|0|16
C|SU|20250702|15:59:50.740289|S|100|38.29|0|100
C|SU|20250702|15:59:50.947299|S|2|38.29|0|2
C|SU|20250702|15:59:51.136769|S|98|38.29|0|98
C|SU|20250702|15:59:51.615805|S|10|38.29|0|10
C|SU|20250702|15:59:51.989652|S|65|38.29|0|65
C|SU|20250702|15:59:53.142351|S|2|38.29|0|2
C|SU|20250702|15:59:53.203794|S|10|38.28|0|10
C|SU|20250702|15:59:53.468414|S|399|38.28|0|399
C|SU|20250702|15:59:54.008997|S|35|38.285|0|35
C|SU|20250702|15:59:54.090068|S|65|38.275|0|65
C|SU|20250702|15:59:55.737449|S|60|38.275|0|60
C|SU|20250702|15:59:56.656263|S|95|38.275|0|95
C|SU|20250702|15:59:57.223646|S|400|38.28|0|400
C|SU|20250702|15:59:57.697102|S|7|38.28|0|7
C|SU|20250702|15:59:57.835276|S|3|38.28|0|3
C|SU|20250702|15:59:57.936057|S|5|38.28|0|5
C|SU|20250702|15:59:59.977480|S|400|38.28|0|400
C|SUB|20250702|09:56:17.121861|S|100|106.2|0|100
C|SUB|20250702|09:59:31.748943|S|1|106.19|0|1
C|SUB|20250702|13:55:13.408287|S|5|106.195|0|5
C|SUB|20250702|15:07:22.626583|S|100|106.22|0|100
C|SUB|20250702|15:18:03.961427|S|100|106.22|0|100
C|SUB|20250702|15:21:32.358833|S|100|106.22|0|100
C|SUB|20250702|15:21:32.358834|S|16|106.22|0|16
C|SUB|20250702|15:21:33.238376|S|82|106.22|0|82
C|SUB|20250702|15:22:38.500222|S|98|106.22|0|98
C|SUB|20250702|15:22:38.500222|S|2|106.22|0|2
C|SUB|20250702|15:23:43.757661|S|98|106.22|0|98
C|SUB|20250702|15:23:43.757661|S|2|106.22|0|2
C|SUB|20250702|15:24:51.925400|S|2|106.22|0|2
C|SUB|20250702|15:24:51.925400|S|100|106.22|0|100
C|SUB|20250702|15:26:15.803088|S|56|106.22|0|56
C|SUB|20250702|15:26:30.588716|S|5|106.22|0|5
C|SUB|20250702|15:28:57.075345|S|1|106.22|0|1
C|SUB|20250702|15:30:06.649871|S|38|106.22|0|38
C|SUB|20250702|15:30:06.649871|S|4|106.22|0|4
C|SUB|20250702|15:30:37.809431|S|100|106.22|0|100
C|SUB|20250702|15:30:37.809431|S|96|106.22|0|96
C|SUB|20250702|15:30:37.809431|S|4|106.22|0|4
C|SUB|20250702|15:33:34.166785|S|96|106.22|0|96
C|SUB|20250702|15:38:20.625802|S|41|106.22|0|41
C|SUB|20250702|15:38:58.277382|S|3|106.22|0|3
C|SUB|20250702|15:39:18.122889|S|1|106.22|0|1
C|SUB|20250702|15:39:20.344234|S|55|106.22|0|55
C|SUB|20250702|15:39:20.344234|S|82|106.22|0|82
C|SUB|20250702|15:39:38.063897|S|5|106.22|0|5
C|SUB|20250702|15:39:40.232578|S|13|106.22|0|13
C|SUB|20250702|15:39:40.232578|S|33|106.22|0|33
C|SUB|20250702|15:39:40.232715|S|55|106.22|0|55
C|SUB|20250702|15:40:01.837916|S|100|106.23|0|100
C|SUB|20250702|15:44:57.331262|S|1|106.22|0|1
C|SUB|20250702|15:45:49.451528|S|11|106.22|0|11
C|SUB|20250702|15:45:54.924091|S|23|106.22|0|23
C|SUB|20250702|15:46:08.684864|S|35|106.22|0|35
C|SUB|20250702|15:46:08.684864|S|65|106.22|0|65
C|SUB|20250702|15:46:33.435918|S|65|106.22|0|65
C|SUB|20250702|15:46:33.435918|S|35|106.22|0|35
C|SUB|20250702|15:46:56.150383|S|65|106.22|0|65
C|SUB|20250702|15:46:56.150383|S|35|106.22|0|35
C|SUB|20250702|15:47:15.705918|S|65|106.22|0|65
C|SUB|20250702|15:47:15.705918|S|35|106.22|0|35
C|SUB|20250702|15:47:20.690852|S|35|106.22|0|35
C|SUB|20250702|15:47:20.690852|S|65|106.22|0|65
C|SUB|20250702|15:47:45.444453|S|100|106.22|0|100
C|SUB|20250702|15:47:45.444453|S|65|106.22|0|65
C|SUB|20250702|15:47:45.444454|S|35|106.22|0|35
C|SUB|20250702|15:48:10.362159|S|100|106.22|0|100
C|SUB|20250702|15:48:10.362159|S|65|106.22|0|65
C|SUB|20250702|15:49:20.884443|S|8|106.22|0|8
C|SUB|20250702|15:55:04.028959|S|20|106.22|0|20
C|SUB|20250702|15:55:16.198491|S|45|106.22|0|45
C|SUB|20250702|15:59:09.536817|S|100|106.23|0|100
C|SUB|20250702|15:59:55.031085|S|8|106.23|0|8
C|SUI|20250702|09:55:54.005980|S|1|127.47|0|1
C|SUI|20250702|09:57:19.117730|S|40|127.48|0|40
C|SUI|20250702|09:57:19.117934|S|45|127.5|0|45
C|SUI|20250702|09:59:27.991851|S|5|127.53|0|5
C|SUI|20250702|10:07:12.878342|S|40|127.55|0|40
C|SUI|20250702|10:49:34.382816|S|40|127.1|0|40
C|SUI|20250702|11:08:34.724209|S|100|126.79|0|100
C|SUI|20250702|11:50:31.576702|S|100|127.22|0|100
C|SUI|20250702|12:02:00.339346|S|100|127.04|0|100
C|SUI|20250702|12:02:00.339438|S|46|127.04|0|46
C|SUI|20250702|12:22:56.069512|S|7|127.27|0|7
C|SUI|20250702|12:23:40.931633|S|3|127.25|0|3
C|SUI|20250702|12:23:40.931633|S|1|127.25|0|1
C|SUI|20250702|12:23:40.931634|S|20|127.25|0|20
C|SUI|20250702|12:23:40.931634|S|20|127.25|0|20
C|SUI|20250702|12:23:40.931634|S|20|127.25|0|20
C|SUI|20250702|12:23:40.931636|S|1|127.25|0|1
C|SUI|20250702|12:23:40.931636|S|71|127.24|0|71
C|SUI|20250702|13:14:45.078461|S|38|127.09|0|38
C|SUI|20250702|14:04:21.001064|S|2|127.07|0|2
C|SUI|20250702|14:24:55.801702|S|38|127.55|0|38
C|SUI|20250702|14:24:55.801896|S|2|127.56|0|2
C|SUI|20250702|15:24:45.956359|S|100|127.74|0|100
C|SUI|20250702|15:26:22.812897|S|1|127.61|0|1
C|SUI|20250702|15:39:31.272225|S|100|127.65|0|100
C|SUI|20250702|15:59:14.445027|S|50|128.48|0|50
C|SUI|20250702|15:59:43.469568|S|96|128.465|0|96
C|SUI|20250702|15:59:43.469778|S|100|128.45|0|100
C|SUI|20250702|15:59:54.206155|S|100|128.47|0|100
C|SUI|20250702|15:59:54.347415|S|100|128.47|0|100
C|SUI|20250702|15:59:54.624855|S|100|128.47|0|100
C|SUN|20250702|15:59:47.432561|S|34|54.39|0|34
C|SUN|20250702|15:59:48.429408|S|18|54.4|0|18
C|SUPN|20250702|09:44:04.290035|S|17|31.805|0|17
C|SUPN|20250702|10:14:12.160940|S|100|31.825|0|100
C|SUPN|20250702|10:15:50.036298|S|88|31.78|0|88
C|SUPN|20250702|10:15:50.036785|S|22|31.77|0|22
C|SUPN|20250702|10:57:22.923349|S|10|32.09|0|10
C|SUPN|20250702|12:19:37.641971|S|100|31.94|0|100
C|SUPN|20250702|12:19:37.641971|S|100|31.945|0|100
C|SUPN|20250702|12:37:49.837511|S|50|31.91|0|50
C|SUPN|20250702|12:37:49.837511|S|100|31.925|0|100
C|SUPN|20250702|13:05:32.287576|S|50|31.89|0|50
C|SUPN|20250702|13:05:32.287577|S|45|31.89|0|45
C|SUPN|20250702|14:49:21.617638|S|1|32|0|1
C|SUPN|20250702|15:33:13.825754|S|59|31.99|0|59
C|SUPN|20250702|15:33:13.844581|S|200|31.97|0|200
C|SUPN|20250702|15:47:37.062244|S|100|32.03|0|100
C|SUPN|20250702|15:48:40.152101|S|100|32.03|0|100
C|SUPN|20250702|15:54:54.809845|S|100|32.03|0|100
C|SUPN|20250702|15:58:15.550776|S|2|32.12|0|2
C|SUPN|20250702|15:58:25.048986|S|100|32.15|0|100
C|SUPN|20250702|15:58:25.049188|S|50|32.15|0|50
C|SUPN|20250702|15:58:51.307012|S|2|32.12|0|2
C|SUPN|20250702|15:59:34.181848|S|18|32.08|0|18
C|SUPN|20250702|15:59:36.671522|S|4|32.06|0|4
C|SUPN|20250702|15:59:38.050062|S|50|32.06|0|50
C|SUPN|20250702|15:59:38.675720|S|46|32.06|0|46
C|SUPN|20250702|15:59:45.689427|S|3|32.07|0|3
C|SUPN|20250702|15:59:50.000639|S|4|32.07|0|4
C|SUPN|20250702|15:59:50.609707|S|6|32.07|0|6
C|SUPN|20250702|15:59:50.968546|S|6|32.07|0|6
C|SUPN|20250702|15:59:51.680280|S|81|32.07|0|81
C|SUPN|20250702|15:59:54.900179|S|83|32.07|0|83
C|SUPN|20250702|15:59:55.108263|S|17|32.07|0|17
C|SUSB|20250702|12:48:24.624950|S|100|25.05|0|100
C|SUSC|20250702|09:56:53.039316|S|100|23.1|0|100
C|SUSC|20250702|10:22:51.430149|S|100|23.11|0|100
C|SUSC|20250702|10:22:51.430149|S|100|23.11|0|100
C|SUSC|20250702|12:07:04.457850|S|100|23.12|0|100
C|SUSC|20250702|12:52:55.280047|S|100|23.11|0|100
C|SUSC|20250702|12:53:02.186430|S|200|23.11|0|200
C|SUSC|20250702|13:37:30.605662|S|100|23.13|0|100
C|SUSC|20250702|13:57:52.376573|S|100|23.13|0|100
C|SUSC|20250702|13:57:56.141000|S|200|23.13|0|200
C|SUSC|20250702|14:04:42.204583|S|100|23.13|0|100
C|SUSC|20250702|14:06:44.684750|S|100|23.13|0|100
C|SUSC|20250702|14:16:40.793373|S|100|23.13|0|100
C|SUSC|20250702|14:16:44.886283|S|200|23.13|0|200
C|SUSC|20250702|14:16:50.863848|S|200|23.13|0|200
C|SUSC|20250702|14:17:35.595438|S|100|23.13|0|100
C|SUUN|20250702|11:24:20.760623|S|100|1.55|0|100
C|SUZ|20250702|09:30:46.131491|S|300|9.355|0|300
C|SUZ|20250702|09:56:36.320826|S|3|9.34|0|3
C|SUZ|20250702|10:02:31.853741|S|400|9.345|0|400
C|SUZ|20250702|10:03:04.540418|S|100|9.35|0|100
C|SUZ|20250702|10:21:40.650114|S|10|9.34|0|10
C|SUZ|20250702|11:07:23.385224|S|20|9.46|0|20
C|SUZ|20250702|11:07:34.684275|S|20|9.46|0|20
C|SUZ|20250702|11:08:14.178385|S|4|9.46|0|4
C|SUZ|20250702|11:08:24.115565|S|15|9.46|0|15
C|SUZ|20250702|11:14:32.128011|S|5|9.47|0|5
C|SUZ|20250702|11:24:51.121958|S|600|9.495|0|600
C|SUZ|20250702|11:27:04.764880|S|100|9.49|0|100
C|SUZ|20250702|11:29:52.569237|S|57|9.48|0|57
C|SUZ|20250702|11:33:57.133824|S|100|9.5|0|100
C|SUZ|20250702|11:38:57.353381|S|1|9.48|0|1
C|SUZ|20250702|11:43:37.212986|S|27|9.5|0|27
C|SUZ|20250702|11:46:42.051559|S|5|9.5|0|5
C|SUZ|20250702|11:48:06.753108|S|5|9.5|0|5
C|SUZ|20250702|11:57:28.434697|S|11|9.5|0|11
C|SUZ|20250702|11:57:28.434725|S|89|9.5|0|89
C|SUZ|20250702|12:28:49.406071|S|5|9.48|0|5
C|SUZ|20250702|12:38:39.548431|S|1|9.46|0|1
C|SUZ|20250702|12:41:30.774327|S|1|9.46|0|1
C|SUZ|20250702|12:43:28.954423|S|1|9.45|0|1
C|SUZ|20250702|12:49:49.077057|S|1|9.45|0|1
C|SUZ|20250702|12:54:30.181728|S|1|9.43|0|1
C|SUZ|20250702|13:29:05.475618|S|5|9.46|0|5
C|SUZ|20250702|13:29:33.652420|S|100|9.45|0|100
C|SUZ|20250702|13:39:30.325426|S|100|9.44|0|100
C|SUZ|20250702|13:46:20.983051|S|5|9.44|0|5
C|SUZ|20250702|14:10:40.420870|S|5|9.44|0|5
C|SUZ|20250702|14:49:51.962085|S|9|9.455|0|9
C|SUZ|20250702|15:24:52.950732|S|600|9.47|0|600
C|SUZ|20250702|15:30:07.249899|S|100|9.485|0|100
C|SUZ|20250702|15:30:07.249899|S|100|9.48|0|100
C|SUZ|20250702|15:50:13.125124|S|100|9.5|0|100
C|SUZ|20250702|15:50:26.937460|S|100|9.505|0|100
C|SUZ|20250702|15:57:47.178565|S|2400|9.525|0|2400
C|SUZ|20250702|15:57:47.178565|S|100|9.525|0|100
C|SUZ|20250702|15:57:47.178566|S|100|9.52|0|100
C|SUZ|20250702|15:57:47.180906|S|100|9.53|0|100
C|SUZ|20250702|15:58:58.655587|S|100|9.52|0|100
C|SUZ|20250702|15:58:58.795289|S|100|9.53|0|100
C|SUZ|20250702|15:58:58.795289|S|200|9.53|0|200
C|SUZ|20250702|15:59:49.905334|S|56|9.53|0|56
C|SUZ|20250702|15:59:51.169721|S|22|9.53|0|22
C|SUZ|20250702|15:59:51.169721|S|44|9.53|0|44
C|SUZ|20250702|15:59:51.256599|S|51|9.53|0|51
C|SUZ|20250702|15:59:52.953625|S|6|9.52|0|6
C|SUZ|20250702|15:59:53.498325|S|3|9.52|0|3
C|SUZ|20250702|15:59:54.487630|S|127|9.53|0|127
C|SUZ|20250702|15:59:54.487630|S|1100|9.53|0|1100
C|SUZ|20250702|15:59:54.647663|S|4|9.53|0|4
C|SUZ|20250702|15:59:55.079092|S|4|9.53|0|4
C|SUZ|20250702|15:59:55.080872|S|2|9.53|0|2
C|SVC|20250702|09:50:05.674316|S|10|2.51|0|10
C|SVC|20250702|10:14:48.145033|S|100|2.51|0|100
C|SVC|20250702|11:55:03.205535|S|100|2.54|0|100
C|SVC|20250702|12:51:32.048402|S|100|2.5|0|100
C|SVC|20250702|13:11:48.958486|S|20|2.51|0|20
C|SVC|20250702|13:12:06.385718|S|80|2.51|0|80
C|SVC|20250702|13:22:05.287631|S|100|2.51|0|100
C|SVC|20250702|13:24:36.880847|S|100|2.51|0|100
C|SVC|20250702|13:42:12.852551|S|100|2.51|0|100
C|SVC|20250702|13:56:09.652999|S|100|2.51|0|100
C|SVC|20250702|13:57:48.855779|S|100|2.51|0|100
C|SVC|20250702|13:57:58.652801|S|100|2.51|0|100
C|SVC|20250702|13:58:04.704706|S|100|2.51|0|100
C|SVC|20250702|13:58:33.427357|S|100|2.51|0|100
C|SVC|20250702|14:13:06.015420|S|100|2.53|0|100
C|SVC|20250702|14:25:01.271299|S|100|2.55|0|100
C|SVC|20250702|14:25:01.275595|S|100|2.55|0|100
C|SVC|20250702|14:25:01.396571|S|100|2.55|0|100
C|SVC|20250702|14:25:05.918815|S|93|2.54|0|93
C|SVC|20250702|14:25:21.531565|S|100|2.55|0|100
C|SVC|20250702|14:32:26.398488|S|100|2.55|0|100
C|SVC|20250702|14:34:58.412960|S|100|2.55|0|100
C|SVC|20250702|14:36:03.855348|S|100|2.55|0|100
C|SVC|20250702|14:36:05.691833|S|4|2.55|0|4
C|SVC|20250702|14:51:26.079929|S|100|2.55|0|100
C|SVC|20250702|14:51:34.285202|S|100|2.55|0|100
C|SVC|20250702|14:59:33.516308|S|100|2.55|0|100
C|SVC|20250702|14:59:36.463434|S|100|2.55|0|100
C|SVC|20250702|15:00:35.983738|S|100|2.55|0|100
C|SVC|20250702|15:19:46.481397|S|200|2.55|0|200
C|SVC|20250702|15:20:33.860472|S|100|2.55|0|100
C|SVC|20250702|15:30:44.467002|S|3|2.53|0|3
C|SVC|20250702|15:40:00.226777|S|200|2.54|0|200
C|SVC|20250702|15:42:51.071953|S|300|2.55|0|300
C|SVC|20250702|15:46:53.121614|S|200|2.55|0|200
C|SVC|20250702|15:46:54.781059|S|100|2.55|0|100
C|SVC|20250702|15:50:17.713115|S|20|2.56|0|20
C|SVC|20250702|15:52:11.191569|S|20|2.56|0|20
C|SVC|20250702|15:58:42.624657|S|500|2.56|0|500
C|SVC|20250702|15:58:42.624657|S|200|2.56|0|200
C|SVC|20250702|15:59:32.690836|S|159|2.56|0|159
C|SVC|20250702|15:59:32.692793|S|100|2.56|0|100
C|SVC|20250702|15:59:54.131162|S|2|2.56|0|2
C|SVIX|20250702|09:50:17.117911|S|100|15.53|0|100
C|SVIX|20250702|09:55:50.980236|S|100|15.53|0|100
C|SVIX|20250702|09:56:06.714270|S|100|15.52|0|100
C|SVIX|20250702|10:28:22.875847|S|100|15.61|0|100
C|SVIX|20250702|10:28:27.080689|S|100|15.62|0|100
C|SVIX|20250702|10:28:41.723753|S|100|15.62|0|100
C|SVIX|20250702|10:29:07.080609|S|100|15.62|0|100
C|SVIX|20250702|10:30:00.272871|S|100|15.62|0|100
C|SVIX|20250702|10:36:10.660220|S|100|15.65|0|100
C|SVIX|20250702|10:36:57.993031|S|100|15.645|0|100
C|SVIX|20250702|10:36:57.993083|S|62|15.65|0|62
C|SVIX|20250702|10:36:57.993098|S|38|15.65|0|38
C|SVIX|20250702|10:44:17.812741|S|100|15.67|0|100
C|SVIX|20250702|10:44:26.986736|S|100|15.65|0|100
C|SVIX|20250702|10:44:30.020720|S|100|15.65|0|100
C|SVIX|20250702|10:44:35.071398|S|100|15.65|0|100
C|SVIX|20250702|10:55:53.466237|S|100|15.67|0|100
C|SVIX|20250702|10:55:54.531180|S|100|15.66|0|100
C|SVIX|20250702|10:56:01.443248|S|100|15.65|0|100
C|SVIX|20250702|10:56:33.080212|S|100|15.67|0|100
C|SVIX|20250702|11:06:10.682219|S|100|15.72|0|100
C|SVIX|20250702|11:29:57.017240|S|78|15.66|0|78
C|SVIX|20250702|11:30:20.013995|S|33|15.66|0|33
C|SVIX|20250702|11:31:37.965656|S|100|15.68|0|100
C|SVIX|20250702|12:26:58.371655|S|100|15.62|0|100
C|SVIX|20250702|12:33:36.260713|S|100|15.63|0|100
C|SVIX|20250702|12:37:42.392428|S|22|15.65|0|22
C|SVIX|20250702|12:53:50.836593|S|100|15.62|0|100
C|SVIX|20250702|12:55:29.369813|S|100|15.62|0|100
C|SVIX|20250702|12:56:43.103262|S|100|15.62|0|100
C|SVIX|20250702|13:24:41.624364|S|100|15.61|0|100
C|SVIX|20250702|13:31:08.226030|S|100|15.63|0|100
C|SVIX|20250702|13:31:38.125193|S|100|15.63|0|100
C|SVIX|20250702|13:43:06.155990|S|100|15.65|0|100
C|SVIX|20250702|13:57:08.724035|S|100|15.61|0|100
C|SVIX|20250702|14:28:53.696822|S|100|15.555|0|100
C|SVIX|20250702|14:43:04.210602|S|100|15.575|0|100
C|SVIX|20250702|14:43:04.210609|S|57|15.575|0|57
C|SVIX|20250702|14:43:15.921705|S|34|15.59|0|34
C|SVIX|20250702|15:18:39.809292|S|100|15.56|0|100
C|SVIX|20250702|15:18:39.814255|S|100|15.56|0|100
C|SVIX|20250702|15:50:13.539830|S|1|15.58|0|1
C|SVIX|20250702|15:52:51.455857|S|100|15.57|0|100
C|SVIX|20250702|15:54:40.004833|S|100|15.55|0|100
C|SVM|20250702|09:31:14.057218|S|108|4.55|0|108
C|SVM|20250702|09:31:14.057218|S|92|4.55|0|92
C|SVM|20250702|09:31:14.065480|S|500|4.59|0|500
C|SVM|20250702|10:03:27.608678|S|400|4.525|0|400
C|SVM|20250702|10:03:27.608679|S|100|4.52|0|100
C|SVM|20250702|10:03:27.608679|S|100|4.52|0|100
C|SVM|20250702|10:03:27.633494|S|400|4.525|0|400
C|SVM|20250702|10:33:00.829395|S|100|4.52|0|100
C|SVM|20250702|10:38:55.203245|S|100|4.54|0|100
C|SVM|20250702|10:47:18.835628|S|100|4.56|0|100
C|SVM|20250702|11:04:58.037371|S|100|4.53|0|100
C|SVM|20250702|11:04:58.037371|S|100|4.53|0|100
C|SVM|20250702|11:11:06.377283|S|100|4.52|0|100
C|SVM|20250702|11:20:15.022871|S|100|4.55|0|100
C|SVM|20250702|11:20:15.022872|S|100|4.55|0|100
C|SVM|20250702|11:37:29.341226|S|100|4.53|0|100
C|SVM|20250702|11:54:07.818371|S|100|4.49|0|100
C|SVM|20250702|11:59:27.192229|S|11|4.485|0|11
C|SVM|20250702|11:59:50.092802|S|1|4.485|0|1
C|SVM|20250702|12:12:48.935685|S|44|4.51|0|44
C|SVM|20250702|12:41:37.284798|S|2|4.53|0|2
C|SVM|20250702|12:41:37.284799|S|1|4.53|0|1
C|SVM|20250702|13:01:38.031946|S|100|4.56|0|100
C|SVM|20250702|13:02:03.126366|S|10|4.56|0|10
C|SVM|20250702|13:20:44.428505|S|100|4.57|0|100
C|SVM|20250702|13:22:03.644148|S|100|4.58|0|100
C|SVM|20250702|13:26:27.236618|S|100|4.585|0|100
C|SVM|20250702|13:26:27.240793|S|100|4.59|0|100
C|SVM|20250702|13:27:11.817106|S|100|4.59|0|100
C|SVM|20250702|13:39:08.342877|S|100|4.58|0|100
C|SVM|20250702|13:58:59.141469|S|93|4.6|0|93
C|SVM|20250702|14:08:59.201502|S|100|4.61|0|100
C|SVM|20250702|14:09:32.153351|S|5|4.6|0|5
C|SVM|20250702|14:16:12.184190|S|46|4.6|0|46
C|SVM|20250702|14:26:16.949348|S|100|4.61|0|100
C|SVM|20250702|14:37:17.116411|S|100|4.62|0|100
C|SVM|20250702|14:37:17.116411|S|5|4.62|0|5
C|SVM|20250702|14:37:17.116411|S|5|4.62|0|5
C|SVM|20250702|14:37:17.116412|S|100|4.62|0|100
C|SVM|20250702|14:45:57.839919|S|100|4.61|0|100
C|SVM|20250702|14:45:57.839920|S|100|4.61|0|100
C|SVM|20250702|14:46:14.556119|S|46|4.61|0|46
C|SVM|20250702|14:50:51.410834|S|100|4.62|0|100
C|SVM|20250702|15:04:14.635608|S|100|4.64|0|100
C|SVM|20250702|15:07:29.834677|S|100|4.64|0|100
C|SVM|20250702|15:20:15.680788|S|10|4.65|0|10
C|SVM|20250702|15:45:24.555407|S|200|4.66|0|200
C|SVM|20250702|15:45:37.963634|S|100|4.66|0|100
C|SVM|20250702|15:45:50.236693|S|100|4.66|0|100
C|SVM|20250702|15:46:10.034816|S|100|4.66|0|100
C|SVM|20250702|15:46:10.034816|S|100|4.66|0|100
C|SVM|20250702|15:47:44.206494|S|200|4.66|0|200
C|SVM|20250702|15:47:58.057759|S|100|4.66|0|100
C|SVM|20250702|15:48:03.890691|S|100|4.66|0|100
C|SVM|20250702|15:48:23.089657|S|100|4.66|0|100
C|SVM|20250702|15:48:23.089657|S|100|4.66|0|100
C|SVM|20250702|15:48:39.826270|S|135|4.66|0|135
C|SVM|20250702|15:48:54.834142|S|100|4.66|0|100
C|SVM|20250702|15:49:05.988173|S|100|4.66|0|100
C|SVM|20250702|15:49:42.030693|S|400|4.65|0|400
C|SVM|20250702|15:49:42.032344|S|200|4.64|0|200
C|SVM|20250702|15:49:48.176195|S|100|4.64|0|100
C|SVM|20250702|15:49:48.176829|S|100|4.64|0|100
C|SVM|20250702|15:50:47.169110|S|400|4.64|0|400
C|SVM|20250702|15:53:24.356120|S|400|4.64|0|400
C|SVM|20250702|15:53:24.402965|S|400|4.64|0|400
C|SVM|20250702|15:54:10.487002|S|200|4.64|0|200
C|SVM|20250702|15:54:11.734684|S|200|4.64|0|200
C|SVM|20250702|15:55:40.281615|S|200|4.65|0|200
C|SVM|20250702|15:55:40.281615|S|300|4.65|0|300
C|SVM|20250702|15:55:51.959208|S|100|4.65|0|100
C|SVM|20250702|15:55:51.959209|S|429|4.65|0|429
C|SVM|20250702|15:56:02.332504|S|300|4.65|0|300
C|SVM|20250702|15:56:19.482818|S|400|4.65|0|400
C|SVM|20250702|15:56:28.092582|S|29|4.65|0|29
C|SVM|20250702|15:56:28.092582|S|271|4.65|0|271
C|SVM|20250702|15:56:34.303881|S|200|4.65|0|200
C|SVM|20250702|15:56:49.386040|S|229|4.65|0|229
C|SVM|20250702|15:56:49.386040|S|171|4.65|0|171
C|SVM|20250702|15:58:53.753328|S|2|4.64|0|2
C|SVM|20250702|15:59:00.003985|S|100|4.645|0|100
C|SVM|20250702|15:59:00.003995|S|200|4.645|0|200
C|SVM|20250702|15:59:03.965484|S|400|4.65|0|400
C|SVM|20250702|15:59:08.575227|S|100|4.65|0|100
C|SVM|20250702|15:59:08.595843|S|200|4.65|0|200
C|SVM|20250702|15:59:14.077720|S|200|4.65|0|200
C|SVM|20250702|15:59:14.077915|S|100|4.65|0|100
C|SVM|20250702|15:59:15.631342|S|100|4.65|0|100
C|SVM|20250702|15:59:15.631534|S|100|4.65|0|100
C|SVM|20250702|15:59:17.456224|S|100|4.65|0|100
C|SVM|20250702|15:59:17.456433|S|100|4.65|0|100
C|SVM|20250702|15:59:30.679690|S|300|4.65|0|300
C|SVM|20250702|15:59:30.682446|S|400|4.65|0|400
C|SVM|20250702|15:59:48.567977|S|138|4.64|0|138
C|SVM|20250702|15:59:49.129554|S|81|4.64|0|81
C|SVM|20250702|15:59:50.808747|S|100|4.65|0|100
C|SVM|20250702|15:59:51.146428|S|300|4.65|0|300
C|SVM|20250702|15:59:52.049260|S|115|4.65|0|115
C|SVM|20250702|15:59:52.539000|S|80|4.65|0|80
C|SVM|20250702|15:59:53.343857|S|103|4.65|0|103
C|SVM|20250702|15:59:54.266245|S|100|4.65|0|100
C|SVM|20250702|15:59:54.583775|S|71|4.645|0|71
C|SVM|20250702|15:59:54.668367|S|10|4.645|0|10
C|SVM|20250702|15:59:55.074200|S|2|4.645|0|2
C|SVOL|20250702|14:11:07.624827|S|100|18.32|0|100
C|SVOL|20250702|14:11:09.628017|S|100|18.32|0|100
C|SVOL|20250702|14:11:11.631220|S|100|18.32|0|100
C|SVOL|20250702|14:11:13.634434|S|100|18.32|0|100
C|SVOL|20250702|14:11:15.637617|S|100|18.32|0|100
C|SVOL|20250702|14:11:17.640828|S|100|18.32|0|100
C|SVOL|20250702|14:11:58.483126|S|100|18.32|0|100
C|SVOL|20250702|14:27:04.457084|S|100|18.32|0|100
C|SVOL|20250702|15:46:08.575167|S|100|18.34|0|100
C|SVOL|20250702|15:52:34.686082|S|300|18.34|0|300
C|SVOL|20250702|15:52:34.688189|S|300|18.32|0|300
C|SVRA|20250702|09:34:54.807084|S|30|2.05|0|30
C|SVRA|20250702|09:35:19.408546|S|10|2.06|0|10
C|SVRA|20250702|09:35:19.408546|S|20|2.06|0|20
C|SVRA|20250702|09:35:19.408546|S|10|2.06|0|10
C|SVRA|20250702|09:43:11.686172|S|10|2.06|0|10
C|SVRA|20250702|09:53:58.288496|S|54|2.075|0|54
C|SVRA|20250702|10:01:25.133238|E|54|2.1|0|54
C|SVRA|20250702|10:02:58.444945|S|1|2.09|0|1
C|SVRA|20250702|10:28:55.188447|E|37|2.12|0|37
C|SVRA|20250702|10:45:03.032608|S|1|2.13|0|1
C|SVRA|20250702|11:13:58.805654|E|100|2.115|0|100
C|SVRA|20250702|11:29:38.209157|E|25|2.11|0|25
C|SVRA|20250702|12:06:20.457964|S|10|2.11|0|10
C|SVRA|20250702|12:17:13.457719|S|100|2.115|0|100
C|SVRA|20250702|12:17:30.125023|S|100|2.115|0|100
C|SVRA|20250702|12:33:44.385789|E|100|2.11|0|100
C|SVRA|20250702|12:41:19.942885|E|100|2.12|0|100
C|SVRA|20250702|12:46:41.561769|E|100|2.12|0|100
C|SVRA|20250702|12:52:50.912753|E|65|2.12|0|65
C|SVRA|20250702|12:52:50.912753|E|35|2.12|0|35
C|SVRA|20250702|12:54:40.587119|E|100|2.12|0|100
C|SVRA|20250702|13:02:50.431523|E|80|2.12|0|80
C|SVRA|20250702|13:11:02.070626|E|1|2.12|0|1
C|SVRA|20250702|13:21:57.143517|E|97|2.11|0|97
C|SVRA|20250702|13:22:00.489516|E|100|2.11|0|100
C|SVRA|20250702|13:22:00.718794|E|100|2.11|0|100
C|SVRA|20250702|13:22:01.777919|E|100|2.11|0|100
C|SVRA|20250702|13:22:05.641235|E|100|2.11|0|100
C|SVRA|20250702|13:23:34.754504|E|100|2.11|0|100
C|SVRA|20250702|13:23:36.714116|E|100|2.11|0|100
C|SVRA|20250702|13:29:08.512186|E|100|2.11|0|100
C|SVRA|20250702|13:30:50.924450|E|24|2.11|0|24
C|SVRA|20250702|13:35:44.084145|E|27|2.11|0|27
C|SVRA|20250702|14:02:59.681780|E|76|2.11|0|76
C|SVRA|20250702|14:02:59.681780|E|24|2.11|0|24
C|SVRA|20250702|14:02:59.700502|E|24|2.11|0|24
C|SVRA|20250702|14:02:59.700503|E|24|2.11|0|24
C|SVRA|20250702|14:05:25.363366|E|100|2.11|0|100
C|SVRA|20250702|14:08:00.947156|E|100|2.11|0|100
C|SVRA|20250702|14:08:00.947157|E|100|2.11|0|100
C|SVRA|20250702|14:08:51.746011|E|89|2.11|0|89
C|SVRA|20250702|14:11:09.467535|E|100|2.11|0|100
C|SVRA|20250702|14:12:47.211109|E|100|2.11|0|100
C|SVRA|20250702|14:18:06.582660|E|100|2.11|0|100
C|SVRA|20250702|14:18:37.951442|E|100|2.11|0|100
C|SVRA|20250702|14:21:43.095453|E|100|2.11|0|100
C|SVRA|20250702|14:25:17.074425|S|100|2.105|0|100
C|SVRA|20250702|14:27:10.097719|S|100|2.105|0|100
C|SVRA|20250702|14:27:53.144865|S|24|2.105|0|24
C|SVRA|20250702|14:29:07.238401|E|24|2.11|0|24
C|SVRA|20250702|14:29:07.238401|S|76|2.105|0|76
C|SVRA|20250702|14:29:07.238401|E|100|2.11|0|100
C|SVRA|20250702|14:29:07.426280|E|41|2.11|0|41
C|SVRA|20250702|14:29:07.426280|S|100|2.105|0|100
C|SVRA|20250702|14:30:29.115225|E|35|2.11|0|35
C|SVRA|20250702|14:30:29.115225|E|65|2.11|0|65
C|SVRA|20250702|14:31:44.400693|E|100|2.11|0|100
C|SVRA|20250702|14:41:44.112834|E|66|2.11|0|66
C|SVRA|20250702|15:00:44.160249|E|100|2.11|0|100
C|SVRA|20250702|15:05:58.370142|E|100|2.12|0|100
C|SVRA|20250702|15:06:23.870727|E|100|2.12|0|100
C|SVRA|20250702|15:06:25.364686|E|29|2.12|0|29
C|SVRA|20250702|15:08:25.970846|E|100|2.12|0|100
C|SVRA|20250702|15:08:31.840787|E|100|2.12|0|100
C|SVRA|20250702|15:10:16.730221|E|37|2.12|0|37
C|SVRA|20250702|15:10:51.913001|E|63|2.12|0|63
C|SVRA|20250702|15:15:11.362954|E|100|2.11|0|100
C|SVRA|20250702|15:15:11.362955|E|100|2.11|0|100
C|SVRA|20250702|15:15:15.930521|E|38|2.11|0|38
C|SVRA|20250702|15:20:32.615338|E|100|2.11|0|100
C|SVRA|20250702|15:20:33.860469|E|100|2.11|0|100
C|SVRA|20250702|15:20:36.117854|E|100|2.11|0|100
C|SVRA|20250702|15:23:44.222833|E|100|2.11|0|100
C|SVRA|20250702|15:23:51.669882|E|100|2.11|0|100
C|SVRA|20250702|15:23:59.732942|S|1|2.11|0|1
C|SVRA|20250702|15:23:59.732942|S|1|2.11|0|1
C|SVRA|20250702|15:26:46.444575|S|100|2.115|0|100
C|SVRA|20250702|15:27:37.664700|S|100|2.115|0|100
C|SVRA|20250702|15:27:54.353822|S|100|2.115|0|100
C|SVRA|20250702|15:38:11.790837|S|92|2.115|0|92
C|SVRA|20250702|15:38:11.790915|S|92|2.115|0|92
C|SVRA|20250702|15:43:09.130439|S|37|2.115|0|37
C|SVRA|20250702|15:53:46.574586|S|1|2.11|0|1
C|SVRA|20250702|15:54:24.288804|E|38|2.12|0|38
C|SVRA|20250702|15:56:36.502039|S|100|2.115|0|100
C|SVRA|20250702|15:56:38.065310|S|100|2.115|0|100
C|SVRA|20250702|15:56:55.248003|S|100|2.115|0|100
C|SVRA|20250702|15:57:10.039436|S|100|2.115|0|100
C|SVRA|20250702|15:57:12.769180|S|100|2.115|0|100
C|SVRA|20250702|15:57:25.012811|S|100|2.115|0|100
C|SVRA|20250702|15:58:08.740498|S|2|2.115|0|2
C|SVRA|20250702|15:58:28.063520|S|98|2.115|0|98
C|SVRA|20250702|15:58:28.063520|E|2|2.12|0|2
C|SVRA|20250702|15:58:28.670070|S|48|2.12|0|48
C|SVRA|20250702|15:58:28.670070|E|100|2.12|0|100
C|SVRA|20250702|15:58:28.670070|E|98|2.12|0|98
C|SVRA|20250702|15:58:28.670070|E|95|2.12|0|95
C|SVRA|20250702|15:58:28.670070|E|105|2.12|0|105
C|SVRA|20250702|15:58:29.868422|S|2|2.115|0|2
C|SVRA|20250702|15:58:30.686593|S|42|2.115|0|42
C|SVRA|20250702|15:58:39.615211|S|100|2.115|0|100
C|SVRA|20250702|15:58:44.315179|S|100|2.115|0|100
C|SVRA|20250702|15:58:47.609842|S|45|2.115|0|45
C|SVRA|20250702|15:58:52.927671|S|100|2.115|0|100
C|SVRA|20250702|15:59:33.195167|S|600|2.1|0|600
C|SVRA|20250702|15:59:33.195168|S|116|2.1|0|116
C|SVRA|20250702|15:59:45.087731|S|29|2.1|0|29
C|SVRA|20250702|15:59:45.090380|S|486|2.1|0|486
C|SVRA|20250702|15:59:45.117448|S|94|2.1|0|94
C|SVRA|20250702|15:59:45.120143|S|17|2.1|0|17
C|SVRA|20250702|15:59:45.120158|S|22|2.1|0|22
C|SVRA|20250702|15:59:45.120169|S|22|2.1|0|22
C|SVRA|20250702|15:59:45.120169|S|88|2.1|0|88
C|SVRA|20250702|15:59:45.120182|S|66|2.1|0|66
C|SVRA|20250702|15:59:45.120324|S|291|2.1|0|291
C|SVRA|20250702|15:59:45.120324|S|227|2.1|0|227
C|SVRA|20250702|15:59:45.294665|S|792|2.1|0|792
C|SVRA|20250702|15:59:45.294730|S|183|2.1|0|183
C|SVRA|20250702|15:59:45.294764|S|17|2.1|0|17
C|SVRA|20250702|15:59:50.001842|E|1|2.1|0|1
C|SVRA|20250702|15:59:50.001851|E|4|2.1|0|4
C|SVRA|20250702|15:59:51.049785|S|35|2.095|0|35
C|SVRA|20250702|15:59:52.071211|S|84|2.095|0|84
C|SVRA|20250702|15:59:55.103312|S|119|2.095|0|119
C|SVRA|20250702|15:59:55.103312|S|81|2.095|0|81
C|SVRA|20250702|15:59:56.938610|S|600|2.09|0|600
C|SVRA|20250702|15:59:57.412157|S|500|2.09|0|500
C|SVRA|20250702|15:59:57.513656|S|100|2.09|0|100
C|SVRA|20250702|15:59:57.735544|S|100|2.09|0|100
C|SVRA|20250702|15:59:57.739154|S|100|2.09|0|100
C|SVRA|20250702|15:59:57.742811|S|100|2.09|0|100
C|SVRA|20250702|15:59:57.759841|S|100|2.09|0|100
C|SVRA|20250702|15:59:57.822972|S|100|2.09|0|100
C|SVRA|20250702|15:59:57.929689|S|5|2.09|0|5
C|SVRA|20250702|15:59:58.222238|S|388|2.09|0|388
C|SVRA|20250702|15:59:59.065124|S|212|2.09|0|212
C|SVRA|20250702|15:59:59.065124|S|188|2.09|0|188
C|SVRA|20250702|15:59:59.065225|S|200|2.09|0|200
C|SVRE|20250702|10:25:03.534299|S|50|1.94|0|50
C|SVV|20250702|10:07:43.018175|S|107|10.54|0|107
C|SVV|20250702|10:30:41.354765|S|100|10.63|0|100
C|SVV|20250702|14:04:22.833403|S|1|10.69|0|1
C|SVV|20250702|14:43:32.549908|S|1|10.78|0|1
C|SVV|20250702|15:56:25.283651|S|122|10.875|0|122
C|SVV|20250702|15:59:18.668844|S|100|10.9|0|100
C|SVXY|20250702|09:46:16.190404|S|100|42.61|0|100
C|SVXY|20250702|09:54:03.291541|S|92|42.61|0|92
C|SVXY|20250702|09:54:03.292352|S|59|42.6|0|59
C|SVXY|20250702|09:55:50.979929|S|100|42.6|0|100
C|SVXY|20250702|09:55:50.979956|S|200|42.6|0|200
C|SVXY|20250702|09:56:06.714241|S|300|42.59|0|300
C|SVXY|20250702|10:19:58.682170|S|200|42.67|0|200
C|SVXY|20250702|10:46:03.240178|S|200|42.77|0|200
C|SVXY|20250702|10:52:12.382396|S|113|42.83|0|113
C|SVXY|20250702|10:55:53.521278|S|200|42.78|0|200
C|SVXY|20250702|11:25:28.871308|S|3|42.8|0|3
C|SVXY|20250702|11:31:37.965614|S|100|42.8|0|100
C|SVXY|20250702|11:42:10.733941|S|100|42.8|0|100
C|SVXY|20250702|11:55:25.622955|S|100|42.79|0|100
C|SVXY|20250702|12:52:30.391453|S|100|42.71|0|100
C|SVXY|20250702|12:52:31.787724|S|100|42.71|0|100
C|SVXY|20250702|13:25:45.850275|S|100|42.71|0|100
C|SVXY|20250702|14:00:23.448817|S|100|42.68|0|100
C|SVXY|20250702|14:24:35.069059|S|126|42.615|0|126
C|SVXY|20250702|14:24:35.069059|S|126|42.62|0|126
C|SVXY|20250702|14:27:28.826223|S|100|42.635|0|100
C|SVXY|20250702|15:18:39.814244|S|500|42.63|0|500
C|SVXY|20250702|15:21:13.063318|S|76|42.62|0|76
C|SVXY|20250702|15:21:13.063327|S|43|42.62|0|43
C|SVXY|20250702|15:22:24.653480|S|200|42.64|0|200
C|SVXY|20250702|15:50:02.641735|S|100|42.65|0|100
C|SVXY|20250702|15:51:05.143197|S|100|42.65|0|100
C|SVXY|20250702|15:53:54.302294|S|100|42.63|0|100
C|SVXY|20250702|15:53:54.302294|S|200|42.63|0|200
C|SVXY|20250702|15:54:23.914691|S|200|42.6|0|200
C|SVXY|20250702|15:54:23.969184|S|100|42.61|0|100
C|SVXY|20250702|15:54:39.021864|S|100|42.61|0|100
C|SVXY|20250702|15:54:40.004728|S|33|42.61|0|33
C|SVXY|20250702|15:54:40.004800|S|67|42.61|0|67
C|SVXY|20250702|15:54:40.101939|S|100|42.62|0|100
C|SVXY|20250702|15:54:40.161831|S|100|42.62|0|100
C|SVXY|20250702|15:54:57.114701|S|47|42.63|0|47
C|SVXY|20250702|15:55:06.302095|S|100|42.62|0|100
C|SVXY|20250702|15:55:31.976763|S|72|42.63|0|72
C|SVXY|20250702|15:56:26.152390|S|100|42.61|0|100
C|SVXY|20250702|15:56:54.042086|S|100|42.62|0|100
C|SVXY|20250702|15:56:54.048750|S|13|42.62|0|13
C|SVXY|20250702|15:58:00.713892|S|30|42.66|0|30
C|SVXY|20250702|15:58:00.714060|S|12|42.66|0|12
C|SVXY|20250702|15:58:00.714195|S|58|42.66|0|58
C|SVXY|20250702|15:58:01.384990|S|100|42.65|0|100
C|SVXY|20250702|15:58:07.897240|S|100|42.64|0|100
C|SVXY|20250702|15:58:07.964028|S|100|42.65|0|100
C|SVXY|20250702|15:58:10.179668|S|100|42.66|0|100
C|SVXY|20250702|15:58:13.650323|S|32|42.66|0|32
C|SVXY|20250702|15:58:13.650323|S|68|42.66|0|68
C|SVXY|20250702|15:59:51.043646|S|100|42.65|0|100
C|SW|20250702|09:30:33.800435|S|88|46.05|0|88
C|SW|20250702|09:30:33.801237|S|88|46.05|0|88
C|SW|20250702|09:30:33.801294|S|88|46.05|0|88
C|SW|20250702|09:30:59.079245|S|87|46.13|0|87
C|SW|20250702|09:32:47.904101|S|150|46.12|0|150
C|SW|20250702|09:34:59.631784|S|2|46.05|0|2
C|SW|20250702|09:34:59.633481|S|2|46.05|0|2
C|SW|20250702|09:36:32.244643|S|88|46.14|0|88
C|SW|20250702|09:39:10.787042|S|2|46.19|0|2
C|SW|20250702|09:42:03.909727|S|2|46.21|0|2
C|SW|20250702|09:43:12.852441|S|1|46.2|0|1
C|SW|20250702|09:58:40.024458|S|30|46.08|0|30
C|SW|20250702|09:58:51.678314|S|23|46.07|0|23
C|SW|20250702|09:58:55.013480|S|16|46.07|0|16
C|SW|20250702|10:08:20.581229|S|183|46.21|0|183
C|SW|20250702|10:08:20.581242|S|114|46.21|0|114
C|SW|20250702|10:08:20.645188|S|25|46.18|0|25
C|SW|20250702|10:13:03.473861|S|100|46.15|0|100
C|SW|20250702|10:13:03.494430|S|100|46.15|0|100
C|SW|20250702|10:16:49.179717|S|200|46.18|0|200
C|SW|20250702|10:18:11.437955|S|3|46.17|0|3
C|SW|20250702|10:46:42.024984|S|100|46.48|0|100
C|SW|20250702|10:47:26.322832|S|100|46.49|0|100
C|SW|20250702|10:47:26.322848|S|100|46.49|0|100
C|SW|20250702|10:47:26.322848|S|76|46.49|0|76
C|SW|20250702|10:47:26.322896|S|46|46.49|0|46
C|SW|20250702|11:14:52.803078|S|23|46.52|0|23
C|SW|20250702|11:22:12.077252|S|100|46.53|0|100
C|SW|20250702|11:23:39.836017|S|1|46.55|0|1
C|SW|20250702|11:33:41.471563|S|1|46.625|0|1
C|SW|20250702|12:13:50.258597|S|1|46.64|0|1
C|SW|20250702|12:42:33.582405|S|40|46.77|0|40
C|SW|20250702|12:45:20.916319|S|1|46.72|0|1
C|SW|20250702|12:48:16.414970|S|200|46.73|0|200
C|SW|20250702|12:48:16.415353|S|61|46.73|0|61
C|SW|20250702|12:48:16.415363|S|125|46.73|0|125
C|SW|20250702|12:49:30.812830|S|88|46.74|0|88
C|SW|20250702|12:49:30.812899|S|12|46.74|0|12
C|SW|20250702|12:52:04.127403|S|1|46.69|0|1
C|SW|20250702|12:52:20.070257|S|1|46.69|0|1
C|SW|20250702|13:03:23.257584|S|1|46.7|0|1
C|SW|20250702|13:08:50.196606|S|49|46.7|0|49
C|SW|20250702|13:08:50.196613|S|18|46.7|0|18
C|SW|20250702|13:09:29.854754|S|22|46.7|0|22
C|SW|20250702|13:09:29.854754|S|35|46.7|0|35
C|SW|20250702|13:09:29.854951|S|65|46.7|0|65
C|SW|20250702|13:09:29.854952|S|35|46.7|0|35
C|SW|20250702|13:09:29.854992|S|37|46.7|0|37
C|SW|20250702|13:09:29.854992|S|100|46.7|0|100
C|SW|20250702|13:09:29.854992|S|7|46.7|0|7
C|SW|20250702|13:09:29.855016|S|93|46.7|0|93
C|SW|20250702|13:13:19.561341|S|1|46.73|0|1
C|SW|20250702|13:18:49.784335|S|1|46.68|0|1
C|SW|20250702|13:35:26.638304|S|1|46.75|0|1
C|SW|20250702|13:41:14.908470|S|100|46.76|0|100
C|SW|20250702|13:41:14.908632|S|92|46.76|0|92
C|SW|20250702|13:41:14.908632|S|8|46.76|0|8
C|SW|20250702|13:41:14.908876|S|92|46.76|0|92
C|SW|20250702|13:41:14.908876|S|8|46.76|0|8
C|SW|20250702|13:41:14.908947|S|32|46.76|0|32
C|SW|20250702|13:41:14.908958|S|40|46.76|0|40
C|SW|20250702|13:41:14.908958|S|60|46.76|0|60
C|SW|20250702|13:41:31.625632|S|1|46.76|0|1
C|SW|20250702|13:43:40.972666|S|1|46.79|0|1
C|SW|20250702|14:18:07.931134|S|13|46.96|0|13
C|SW|20250702|14:33:52.206868|S|1|46.9|0|1
C|SW|20250702|14:42:56.168159|S|20|46.95|0|20
C|SW|20250702|14:51:08.559524|S|1|46.94|0|1
C|SW|20250702|14:56:26.048433|S|100|46.97|0|100
C|SW|20250702|15:02:00.973316|S|1|46.97|0|1
C|SW|20250702|15:02:47.055028|S|100|46.99|0|100
C|SW|20250702|15:19:43.432164|S|100|47.09|0|100
C|SW|20250702|15:19:43.432164|S|100|47.09|0|100
C|SW|20250702|15:23:30.405479|S|100|47.01|0|100
C|SW|20250702|15:25:58.847442|S|50|46.91|0|50
C|SW|20250702|15:28:16.398772|S|50|46.91|0|50
C|SW|20250702|15:33:27.010915|S|21|46.95|0|21
C|SW|20250702|15:33:30.359292|S|1|46.945|0|1
C|SW|20250702|15:39:15.044434|S|2|46.915|0|2
C|SW|20250702|15:42:21.831146|S|100|46.91|0|100
C|SW|20250702|15:51:39.923859|S|4|47.08|0|4
C|SW|20250702|15:55:14.890393|S|3|47.125|0|3
C|SW|20250702|15:55:14.890456|S|3|47.125|0|3
C|SW|20250702|15:55:14.890466|S|88|47.125|0|88
C|SW|20250702|15:56:02.151839|S|100|47.12|0|100
C|SW|20250702|15:58:59.062855|S|100|47.21|0|100
C|SW|20250702|15:58:59.062855|S|77|47.21|0|77
C|SW|20250702|15:58:59.062939|S|110|47.21|0|110
C|SWAN|20250702|09:54:43.672655|S|100|30.4|0|100
C|SWBI|20250702|10:42:18.079086|S|5|8.76|0|5
C|SWBI|20250702|10:43:12.196986|S|37|8.74|0|37
C|SWBI|20250702|10:44:28.454843|S|6|8.74|0|6
C|SWBI|20250702|10:44:28.459409|S|94|8.74|0|94
C|SWBI|20250702|10:45:42.776245|S|5|8.7|0|5
C|SWBI|20250702|10:49:55.321463|S|7|8.7|0|7
C|SWBI|20250702|10:50:03.107029|S|5|8.71|0|5
C|SWBI|20250702|10:51:06.653959|S|6|8.7|0|6
C|SWBI|20250702|11:07:06.527548|S|1|8.74|0|1
C|SWBI|20250702|11:20:58.090921|S|1|8.79|0|1
C|SWBI|20250702|11:23:16.170639|S|4|8.78|0|4
C|SWBI|20250702|11:24:50.642814|S|5|8.77|0|5
C|SWBI|20250702|11:28:55.134343|S|8|8.78|0|8
C|SWBI|20250702|11:28:55.472589|S|17|8.78|0|17
C|SWBI|20250702|11:29:59.676186|S|17|8.77|0|17
C|SWBI|20250702|11:29:59.676261|S|23|8.77|0|23
C|SWBI|20250702|11:58:43.110019|S|2|8.78|0|2
C|SWBI|20250702|12:08:13.256790|S|10|8.77|0|10
C|SWBI|20250702|12:47:17.055924|S|1|8.8|0|1
C|SWBI|20250702|13:34:05.038111|S|1|8.82|0|1
C|SWBI|20250702|13:36:09.356095|S|1|8.82|0|1
C|SWBI|20250702|13:39:04.393048|S|2|8.815|0|2
C|SWBI|20250702|13:45:38.477682|S|5|8.83|0|5
C|SWBI|20250702|13:48:24.204518|S|2|8.81|0|2
C|SWBI|20250702|14:02:12.274316|S|1|8.83|0|1
C|SWBI|20250702|14:02:12.274316|S|3|8.83|0|3
C|SWBI|20250702|14:02:12.274316|S|2|8.83|0|2
C|SWBI|20250702|14:10:19.285256|S|1|8.83|0|1
C|SWBI|20250702|14:11:41.197744|S|1|8.83|0|1
C|SWBI|20250702|14:14:52.159673|S|100|8.84|0|100
C|SWBI|20250702|14:16:24.660006|S|5|8.84|0|5
C|SWBI|20250702|14:18:02.809154|S|100|8.84|0|100
C|SWBI|20250702|14:18:04.206032|S|3|8.84|0|3
C|SWBI|20250702|14:20:50.573400|S|14|8.85|0|14
C|SWBI|20250702|14:22:19.127634|S|21|8.85|0|21
C|SWBI|20250702|14:25:01.277449|S|8|8.84|0|8
C|SWBI|20250702|14:27:36.208388|S|1|8.84|0|1
C|SWBI|20250702|14:32:28.155437|S|1|8.84|0|1
C|SWBI|20250702|14:51:47.320719|S|5|8.87|0|5
C|SWBI|20250702|14:53:06.010103|S|5|8.87|0|5
C|SWBI|20250702|15:12:07.091417|S|27|8.87|0|27
C|SWBI|20250702|15:15:49.745709|S|6|8.89|0|6
C|SWBI|20250702|15:20:36.117853|S|100|8.88|0|100
C|SWBI|20250702|15:20:38.920393|S|100|8.88|0|100
C|SWBI|20250702|15:22:13.117929|S|100|8.87|0|100
C|SWBI|20250702|15:26:01.524330|S|62|8.86|0|62
C|SWBI|20250702|15:31:23.306213|S|21|8.86|0|21
C|SWBI|20250702|15:31:56.632356|S|3|8.865|0|3
C|SWBI|20250702|15:32:09.946202|S|3|8.865|0|3
C|SWBI|20250702|15:36:47.419691|S|10|8.87|0|10
C|SWBI|20250702|15:38:08.082254|S|8|8.88|0|8
C|SWBI|20250702|15:38:16.151428|S|6|8.88|0|6
C|SWBI|20250702|15:40:38.634054|S|64|8.87|0|64
C|SWBI|20250702|15:43:17.234306|S|5|8.87|0|5
C|SWBI|20250702|15:47:32.307419|S|40|8.89|0|40
C|SWBI|20250702|15:47:32.359328|S|1|8.89|0|1
C|SWBI|20250702|15:50:48.650087|S|1|8.88|0|1
C|SWBI|20250702|15:50:48.650087|S|1|8.88|0|1
C|SWBI|20250702|15:51:44.435903|S|1|8.92|0|1
C|SWBI|20250702|15:51:44.435903|S|1|8.92|0|1
C|SWBI|20250702|15:54:14.639183|S|3|8.94|0|3
C|SWBI|20250702|15:55:15.437176|S|41|8.93|0|41
C|SWBI|20250702|15:55:15.693324|S|41|8.93|0|41
C|SWBI|20250702|15:55:15.693324|S|59|8.93|0|59
C|SWBI|20250702|15:55:35.946024|S|1|8.93|0|1
C|SWBI|20250702|15:57:21.038126|S|1|8.93|0|1
C|SWBI|20250702|15:58:44.416177|S|1|8.94|0|1
C|SWBI|20250702|15:58:47.363949|S|1|8.94|0|1
C|SWBI|20250702|15:58:55.469377|S|1|8.94|0|1
C|SWBI|20250702|15:59:15.092903|S|2|8.94|0|2
C|SWBI|20250702|15:59:29.515872|S|58|8.95|0|58
C|SWBI|20250702|15:59:35.215497|S|3|8.94|0|3
C|SWBI|20250702|15:59:35.523792|S|12|8.94|0|12
C|SWBI|20250702|15:59:36.347993|S|5|8.94|0|5
C|SWBI|20250702|15:59:37.226244|S|3|8.94|0|3
C|SWBI|20250702|15:59:38.632896|S|53|8.94|0|53
C|SWBI|20250702|15:59:38.633962|S|3|8.94|0|3
C|SWBI|20250702|15:59:39.418760|S|4|8.94|0|4
C|SWBI|20250702|15:59:40.017970|S|2|8.94|0|2
C|SWBI|20250702|15:59:40.998001|S|4|8.94|0|4
C|SWBI|20250702|15:59:43.809742|S|3|8.94|0|3
C|SWBI|20250702|15:59:44.592178|S|3|8.94|0|3
C|SWBI|20250702|15:59:45.431694|S|4|8.94|0|4
C|SWBI|20250702|15:59:46.085895|S|1|8.94|0|1
C|SWBI|20250702|15:59:46.943984|S|3|8.94|0|3
C|SWBI|20250702|15:59:48.598927|S|4|8.94|0|4
C|SWBI|20250702|15:59:48.646285|S|14|8.94|0|14
C|SWBI|20250702|15:59:49.135092|S|2|8.94|0|2
C|SWBI|20250702|15:59:49.381382|S|77|8.94|0|77
C|SWBI|20250702|15:59:55.029273|S|33|8.94|0|33
C|SWBI|20250702|15:59:55.738968|S|1|8.93|0|1
C|SWBI|20250702|15:59:55.920354|S|27|8.94|0|27
C|SWBI|20250702|15:59:56.313119|S|55|8.94|0|55
C|SWBI|20250702|15:59:58.207734|S|100|8.94|0|100
C|SWIM|20250702|09:59:34.454273|S|10|6.7|0|10
C|SWIM|20250702|10:58:29.938560|S|1|6.77|0|1
C|SWIM|20250702|15:21:52.554380|S|70|6.91|0|70
C|SWIM|20250702|15:48:29.388184|S|3|6.885|0|3
C|SWK|20250702|09:30:31.275509|S|75|70.51|0|75
C|SWK|20250702|09:30:32.326983|S|75|70.51|0|75
C|SWK|20250702|09:30:32.327048|S|50|70.51|0|50
C|SWK|20250702|09:34:21.553886|S|75|70.39|0|75
C|SWK|20250702|09:34:21.553968|S|75|70.39|0|75
C|SWK|20250702|09:40:57.400983|S|100|70.66|0|100
C|SWK|20250702|09:43:24.451487|S|23|70.66|0|23
C|SWK|20250702|09:43:24.451487|S|75|70.68|0|75
C|SWK|20250702|09:48:33.683858|S|100|70.89|0|100
C|SWK|20250702|09:50:30.757203|S|100|70.88|0|100
C|SWK|20250702|09:52:51.522087|S|100|70.82|0|100
C|SWK|20250702|09:54:31.244373|S|75|70.695|0|75
C|SWK|20250702|09:54:31.244463|S|3|70.695|0|3
C|SWK|20250702|09:54:31.244474|S|75|70.695|0|75
C|SWK|20250702|09:54:31.244580|S|75|70.69|0|75
C|SWK|20250702|09:54:31.244641|S|1|70.69|0|1
C|SWK|20250702|09:54:31.244693|S|47|70.695|0|47
C|SWK|20250702|09:54:31.244693|S|24|70.69|0|24
C|SWK|20250702|10:00:00.333681|S|75|70.63|0|75
C|SWK|20250702|10:00:50.569362|S|9|70.56|0|9
C|SWK|20250702|10:04:27.790304|S|100|70.22|0|100
C|SWK|20250702|10:10:18.557216|S|75|70.02|0|75
C|SWK|20250702|10:10:18.557381|S|25|70.02|0|25
C|SWK|20250702|10:10:34.668711|S|75|70.02|0|75
C|SWK|20250702|10:10:34.668806|S|25|70.02|0|25
C|SWK|20250702|10:12:56.466129|S|75|69.8|0|75
C|SWK|20250702|10:16:02.890471|S|18|70.01|0|18
C|SWK|20250702|10:21:01.620443|S|75|69.94|0|75
C|SWK|20250702|10:21:01.620567|S|25|69.94|0|25
C|SWK|20250702|10:21:01.793098|S|75|69.82|0|75
C|SWK|20250702|10:22:57.968217|S|12|70.03|0|12
C|SWK|20250702|10:25:41.643780|S|75|70|0|75
C|SWK|20250702|10:25:50.000372|S|75|70.07|0|75
C|SWK|20250702|10:25:50.000447|S|25|70.07|0|25
C|SWK|20250702|10:30:03.988909|S|75|70.065|0|75
C|SWK|20250702|10:36:23.803055|S|2|70.56|0|2
C|SWK|20250702|10:37:00.656049|S|2|70.57|0|2
C|SWK|20250702|10:37:04.237928|S|3|70.57|0|3
C|SWK|20250702|10:48:35.472170|S|75|70.48|0|75
C|SWK|20250702|10:49:17.293721|S|74|70.5|0|74
C|SWK|20250702|10:49:48.844529|S|50|70.49|0|50
C|SWK|20250702|10:49:48.844529|S|50|70.49|0|50
C|SWK|20250702|10:55:39.779194|S|74|70.53|0|74
C|SWK|20250702|10:58:49.295773|S|75|70.615|0|75
C|SWK|20250702|10:58:49.295843|S|25|70.615|0|25
C|SWK|20250702|11:04:50.913795|S|75|71|0|75
C|SWK|20250702|11:04:50.913900|S|25|71|0|25
C|SWK|20250702|11:05:37.892836|S|5|71.07|0|5
C|SWK|20250702|11:05:37.892836|S|5|71.07|0|5
C|SWK|20250702|11:08:54.193785|S|11|71.28|0|11
C|SWK|20250702|11:08:54.193798|S|4|71.28|0|4
C|SWK|20250702|11:08:54.193886|S|60|71.28|0|60
C|SWK|20250702|11:08:54.194186|S|75|71.31|0|75
C|SWK|20250702|11:08:54.197233|S|8|71.31|0|8
C|SWK|20250702|11:11:16.060751|S|75|71.35|0|75
C|SWK|20250702|11:13:46.895234|S|5|71.43|0|5
C|SWK|20250702|11:13:46.895259|S|95|71.43|0|95
C|SWK|20250702|11:13:46.895259|S|5|71.44|0|5
C|SWK|20250702|11:18:26.327343|S|7|71.46|0|7
C|SWK|20250702|11:23:31.768285|S|5|71.56|0|5
C|SWK|20250702|11:30:25.281937|S|75|71.8|0|75
C|SWK|20250702|11:37:09.661099|S|14|71.85|0|14
C|SWK|20250702|11:54:47.094226|S|15|71.75|0|15
C|SWK|20250702|11:57:02.920464|S|8|71.71|0|8
C|SWK|20250702|11:58:06.282790|S|50|71.66|0|50
C|SWK|20250702|11:58:06.282790|S|25|71.66|0|25
C|SWK|20250702|12:04:16.148302|S|75|71.49|0|75
C|SWK|20250702|12:04:16.148366|S|25|71.49|0|25
C|SWK|20250702|12:06:07.473193|S|75|71.44|0|75
C|SWK|20250702|12:06:07.473619|S|7|71.43|0|7
C|SWK|20250702|12:09:26.038809|S|2|71.48|0|2
C|SWK|20250702|12:09:26.038840|S|48|71.48|0|48
C|SWK|20250702|12:09:26.038840|S|100|71.48|0|100
C|SWK|20250702|12:09:26.038841|S|2|71.47|0|2
C|SWK|20250702|12:09:26.038865|S|2|71.47|0|2
C|SWK|20250702|12:09:26.038889|S|2|71.45|0|2
C|SWK|20250702|12:12:06.524074|S|16|71.34|0|16
C|SWK|20250702|12:25:24.843003|S|1|71.215|0|1
C|SWK|20250702|12:27:23.036709|S|20|71.14|0|20
C|SWK|20250702|12:36:30.547666|S|5|71.05|0|5
C|SWK|20250702|12:45:50.315559|S|3|71.12|0|3
C|SWK|20250702|12:48:43.173677|S|75|71.12|0|75
C|SWK|20250702|12:48:43.173755|S|25|71.12|0|25
C|SWK|20250702|13:05:19.638970|S|7|71.05|0|7
C|SWK|20250702|13:07:27.857500|S|75|71.025|0|75
C|SWK|20250702|13:27:26.904745|S|8|71.3|0|8
C|SWK|20250702|13:29:05.170580|S|75|71.295|0|75
C|SWK|20250702|14:06:30.025127|S|8|71.52|0|8
C|SWK|20250702|14:08:45.462282|S|50|71.58|0|50
C|SWK|20250702|14:55:51.261266|S|12|71.85|0|12
C|SWK|20250702|14:55:51.261267|S|12|71.85|0|12
C|SWK|20250702|14:58:34.587372|S|100|71.77|0|100
C|SWK|20250702|14:59:55.089199|S|1|71.75|0|1
C|SWK|20250702|14:59:59.221224|S|1|71.75|0|1
C|SWK|20250702|15:00:17.160675|S|75|71.78|0|75
C|SWK|20250702|15:00:17.160676|S|24|71.77|0|24
C|SWK|20250702|15:15:49.561707|S|100|71.77|0|100
C|SWK|20250702|15:22:53.858614|S|100|71.585|0|100
C|SWK|20250702|15:23:17.059045|S|14|71.59|0|14
C|SWK|20250702|15:29:10.903324|S|75|71.25|0|75
C|SWK|20250702|15:29:10.904100|S|50|71.26|0|50
C|SWK|20250702|15:36:08.436203|S|75|71.295|0|75
C|SWK|20250702|15:40:45.009304|S|50|71.17|0|50
C|SWK|20250702|15:40:46.244562|S|50|71.165|0|50
C|SWK|20250702|15:48:05.543573|S|200|71.3|0|200
C|SWK|20250702|15:54:16.019616|S|50|71.25|0|50
C|SWK|20250702|15:55:14.983630|S|50|71.4|0|50
C|SWK|20250702|15:56:13.413173|S|75|71.48|0|75
C|SWK|20250702|15:57:03.415879|S|50|71.52|0|50
C|SWK|20250702|15:58:04.145707|S|75|71.53|0|75
C|SWK|20250702|15:58:17.302409|S|100|71.53|0|100
C|SWK|20250702|15:58:54.820419|S|11|71.56|0|11
C|SWK|20250702|15:59:17.424091|S|75|71.54|0|75
C|SWK|20250702|15:59:17.424091|S|50|71.55|0|50
C|SWK|20250702|15:59:49.478248|S|1|71.56|0|1
C|SWKH|20250702|13:16:37.552133|S|3|15.02|0|3
C|SWKH|20250702|13:22:49.192912|S|81|15.02|0|81
C|SWKH|20250702|14:58:52.071168|S|3|15.08|0|3
C|SWKH|20250702|15:58:16.749547|S|6|15.2|0|6
C|SWKS|20250702|10:18:34.664396|S|50|76.65|0|50
C|SWKS|20250702|10:36:44.149503|S|1|77.38|0|1
C|SWKS|20250702|10:40:45.589670|S|105|77.42|0|105
C|SWKS|20250702|10:51:27.302354|S|120|77.4|0|120
C|SWKS|20250702|10:59:18.379373|S|38|77.525|0|38
C|SWKS|20250702|11:11:14.048272|S|126|77.82|0|126
C|SWKS|20250702|11:18:42.713339|S|38|77.75|0|38
C|SWKS|20250702|11:19:44.716385|S|5|77.77|0|5
C|SWKS|20250702|11:22:06.728722|S|38|77.825|0|38
C|SWKS|20250702|11:22:06.728789|S|38|77.825|0|38
C|SWKS|20250702|11:23:40.002260|S|1|77.82|0|1
C|SWKS|20250702|11:25:38.456274|S|38|77.725|0|38
C|SWKS|20250702|11:27:30.758572|S|86|77.75|0|86
C|SWKS|20250702|11:28:57.098795|S|100|77.795|0|100
C|SWKS|20250702|11:33:06.010420|S|255|77.82|0|255
C|SWKS|20250702|11:34:37.878099|S|2|77.76|0|2
C|SWKS|20250702|12:07:19.507725|S|50|77.63|0|50
C|SWKS|20250702|12:21:54.163056|S|1|77.87|0|1
C|SWKS|20250702|12:25:18.408162|S|75|77.92|0|75
C|SWKS|20250702|12:25:54.954012|S|2|77.9|0|2
C|SWKS|20250702|12:29:49.765596|S|1|77.68|0|1
C|SWKS|20250702|12:30:06.543909|S|4|77.69|0|4
C|SWKS|20250702|12:30:06.543952|S|96|77.69|0|96
C|SWKS|20250702|12:31:43.344445|S|96|77.73|0|96
C|SWKS|20250702|12:37:11.240596|S|200|77.78|0|200
C|SWKS|20250702|12:45:05.473855|S|6|77.94|0|6
C|SWKS|20250702|12:47:28.672918|S|38|77.88|0|38
C|SWKS|20250702|12:47:42.862435|S|11|77.88|0|11
C|SWKS|20250702|12:53:55.614025|S|1|77.87|0|1
C|SWKS|20250702|14:11:57.248882|S|25|78.11|0|25
C|SWKS|20250702|14:35:14.539099|S|38|77.955|0|38
C|SWKS|20250702|14:35:16.583700|S|38|77.95|0|38
C|SWKS|20250702|15:35:49.557327|S|38|78.005|0|38
C|SWKS|20250702|15:51:11.898494|S|160|77.96|0|160
C|SWKS|20250702|15:57:04.083139|S|35|78.205|0|35
C|SWKS|20250702|15:58:11.054751|S|1|78.145|0|1
C|SWKS|20250702|15:58:11.090905|S|1|78.145|0|1
C|SWKS|20250702|15:58:11.141897|S|1|78.145|0|1
C|SWKS|20250702|15:58:16.540263|S|1|78.14|0|1
C|SWKS|20250702|15:59:24.990253|S|100|78.08|0|100
C|SWKS|20250702|15:59:35.859798|S|100|78.17|0|100
C|SWKS|20250702|15:59:35.860021|S|100|78.18|0|100
C|SWKS|20250702|15:59:36.771754|S|100|78.19|0|100
C|SWKS|20250702|15:59:43.051926|S|100|78.215|0|100
C|SWKS|20250702|15:59:43.052111|S|50|78.22|0|50
C|SWX|20250702|10:51:18.966968|S|100|73.95|0|100
C|SWX|20250702|11:20:20.144264|S|4|73.69|0|4
C|SWX|20250702|11:20:20.144284|S|4|73.69|0|4
C|SWX|20250702|11:20:20.144298|S|4|73.69|0|4
C|SWX|20250702|11:20:20.144316|S|4|73.69|0|4
C|SWX|20250702|12:01:13.712196|S|1|73.57|0|1
C|SWX|20250702|12:12:55.739015|S|1|73.74|0|1
C|SWX|20250702|14:55:33.423689|S|1|74.26|0|1
C|SWX|20250702|15:13:18.946879|S|4|74.29|0|4
C|SWX|20250702|15:17:32.445634|S|1|74.33|0|1
C|SWX|20250702|15:28:59.051995|S|1|74.11|0|1
C|SWX|20250702|15:59:46.480851|S|50|73.71|0|50
C|SXC|20250702|10:34:49.455451|S|100|8.85|0|100
C|SXC|20250702|10:57:06.966127|S|7|8.9|0|7
C|SXC|20250702|11:11:52.299108|S|100|8.865|0|100
C|SXC|20250702|12:27:11.336102|S|200|8.87|0|200
C|SXC|20250702|13:53:25.816162|S|100|8.845|0|100
C|SXC|20250702|14:47:45.732914|S|10|8.825|0|10
C|SXC|20250702|14:48:31.460228|S|10|8.825|0|10
C|SXC|20250702|15:14:19.075483|S|10|8.825|0|10
C|SXC|20250702|15:18:05.688889|S|10|8.825|0|10
C|SXC|20250702|15:24:47.637743|S|2|8.81|0|2
C|SXC|20250702|15:33:35.764961|S|100|8.805|0|100
C|SXC|20250702|15:57:47.557748|S|100|8.855|0|100
C|SXC|20250702|15:57:50.067389|S|100|8.855|0|100
C|SXC|20250702|15:57:57.328713|S|100|8.85|0|100
C|SXC|20250702|15:58:09.910209|S|300|8.84|0|300
C|SXC|20250702|15:58:58.558329|S|10|8.83|0|10
C|SXC|20250702|15:59:19.934613|S|200|8.835|0|200
C|SXC|20250702|15:59:26.103016|S|100|8.84|0|100
C|SXC|20250702|15:59:27.646684|S|100|8.84|0|100
C|SXC|20250702|15:59:28.074377|S|100|8.84|0|100
C|SXC|20250702|15:59:49.538434|S|100|8.83|0|100
C|SXC|20250702|15:59:49.628120|S|100|8.84|0|100
C|SXC|20250702|15:59:50.134539|S|100|8.83|0|100
C|SXC|20250702|15:59:50.361428|S|1|8.835|0|1
C|SXC|20250702|15:59:54.365435|S|18|8.835|0|18
C|SXC|20250702|15:59:54.569522|S|100|8.835|0|100
C|SXC|20250702|15:59:55.019220|S|2|8.835|0|2
C|SXC|20250702|15:59:55.058759|S|6|8.835|0|6
C|SXC|20250702|15:59:57.331970|S|8|8.835|0|8
C|SXC|20250702|15:59:58.091938|S|61|8.835|0|61
C|SXI|20250702|10:05:33.136848|S|25|161.045|0|25
C|SXI|20250702|10:05:33.136910|S|25|161.045|0|25
C|SXI|20250702|10:17:22.761019|S|4|161.08|0|4
C|SXI|20250702|10:36:34.366436|S|30|161.59|0|30
C|SXI|20250702|10:36:34.366642|S|3|161.59|0|3
C|SXI|20250702|10:51:49.511971|S|1|162.38|0|1
C|SXI|20250702|10:54:56.149463|S|1|162.21|0|1
C|SXI|20250702|10:57:32.779208|S|1|162.2|0|1
C|SXI|20250702|11:21:24.670949|S|1|163.46|0|1
C|SXI|20250702|12:03:26.508451|S|1|163.13|0|1
C|SXI|20250702|12:18:33.175612|S|1|162.58|0|1
C|SXI|20250702|12:29:20.951413|S|191|162.3|0|191
C|SXI|20250702|12:29:20.951542|S|100|162.3|0|100
C|SXI|20250702|12:29:20.951577|S|47|162.3|0|47
C|SXI|20250702|12:29:20.951577|S|53|162.3|0|53
C|SXI|20250702|12:32:25.024443|S|100|162.2|0|100
C|SXI|20250702|12:32:25.024443|S|50|162.2|0|50
C|SXI|20250702|12:32:25.024443|S|14|162.24|0|14
C|SXI|20250702|12:32:25.024443|S|736|162.19|0|736
C|SXI|20250702|12:41:54.182173|S|4|162.54|0|4
C|SXI|20250702|12:41:54.182277|S|3|162.54|0|3
C|SXI|20250702|12:41:54.187344|S|3|162.55|0|3
C|SXI|20250702|12:41:54.187835|S|4|162.56|0|4
C|SXI|20250702|12:51:43.586871|S|1|162.86|0|1
C|SXI|20250702|12:51:43.587117|S|1|162.91|0|1
C|SXI|20250702|12:51:43.587117|S|3|162.92|0|3
C|SXI|20250702|14:17:31.515833|S|20|165.57|0|20
C|SXI|20250702|14:17:31.515833|S|40|165.59|0|40
C|SXI|20250702|14:17:31.515833|S|40|165.61|0|40
C|SXI|20250702|14:50:18.149624|S|9|165.95|0|9
C|SXI|20250702|15:37:54.545677|S|67|165.1|0|67
C|SXI|20250702|15:47:09.130899|S|32|165.75|0|32
C|SXT|20250702|09:41:44.452643|S|50|102.41|0|50
C|SXT|20250702|10:09:52.410841|S|10|101.39|0|10
C|SXT|20250702|10:10:52.484051|S|10|101.39|0|10
C|SXT|20250702|10:14:30.642431|S|100|101.375|0|100
C|SXT|20250702|10:21:23.041815|S|25|101.965|0|25
C|SXT|20250702|10:22:08.510243|S|1|102.04|0|1
C|SXT|20250702|10:22:08.510254|S|99|102.04|0|99
C|SXT|20250702|10:35:42.576892|S|100|102.99|0|100
C|SXT|20250702|10:35:42.577082|S|100|103.01|0|100
C|SXT|20250702|11:12:49.660249|S|10|102.61|0|10
C|SXT|20250702|11:13:24.033141|S|10|102.61|0|10
C|SXT|20250702|11:29:52.859407|S|50|104.01|0|50
C|SXT|20250702|11:31:02.740248|S|10|103.97|0|10
C|SXT|20250702|11:46:12.162934|S|100|104.24|0|100
C|SXT|20250702|11:46:14.769266|S|100|104.5|0|100
C|SXT|20250702|11:57:40.279058|S|100|103.45|0|100
C|SXT|20250702|11:57:40.581716|S|12|103.42|0|12
C|SXT|20250702|11:57:40.582211|S|5|103.42|0|5
C|SXT|20250702|11:57:41.786023|S|6|103.42|0|6
C|SXT|20250702|11:57:41.787347|S|6|103.42|0|6
C|SXT|20250702|11:57:42.890516|S|6|103.42|0|6
C|SXT|20250702|11:57:43.994558|S|6|103.42|0|6
C|SXT|20250702|11:57:43.996122|S|6|103.42|0|6
C|SXT|20250702|11:57:45.159792|S|6|103.42|0|6
C|SXT|20250702|11:57:46.263412|S|6|103.42|0|6
C|SXT|20250702|11:57:47.367715|S|6|103.42|0|6
C|SXT|20250702|11:57:48.571852|S|6|103.4|0|6
C|SXT|20250702|11:57:48.572482|S|6|103.4|0|6
C|SXT|20250702|11:57:49.642411|S|6|103.42|0|6
C|SXT|20250702|11:57:49.643575|S|6|103.42|0|6
C|SXT|20250702|11:57:50.747061|S|6|103.42|0|6
C|SXT|20250702|11:57:51.850511|S|6|103.4|0|6
C|SXT|20250702|11:57:53.054830|S|6|103.42|0|6
C|SXT|20250702|11:57:53.055685|S|6|103.42|0|6
C|SXT|20250702|11:57:54.159172|S|6|103.42|0|6
C|SXT|20250702|11:57:55.263540|S|6|103.4|0|6
C|SXT|20250702|11:57:56.367037|S|6|103.4|0|6
C|SXT|20250702|11:57:57.470411|S|6|103.42|0|6
C|SXT|20250702|12:00:50.142472|S|100|103.76|0|100
C|SXT|20250702|12:01:28.650805|S|90|103.96|0|90
C|SXT|20250702|12:01:28.651276|S|10|103.96|0|10
C|SXT|20250702|12:03:52.318130|S|100|103.88|0|100
C|SXT|20250702|12:03:52.318130|S|74|103.85|0|74
C|SXT|20250702|12:03:52.320791|S|100|103.87|0|100
C|SXT|20250702|12:03:52.320791|S|26|103.85|0|26
C|SXT|20250702|12:06:12.033934|S|79|103.84|0|79
C|SXT|20250702|12:08:40.537172|S|10|103.93|0|10
C|SXT|20250702|12:14:56.750880|S|100|103.99|0|100
C|SXT|20250702|12:16:54.450745|S|20|103.98|0|20
C|SXT|20250702|12:29:40.451294|S|100|103.78|0|100
C|SXT|20250702|12:34:56.032169|S|1|104.44|0|1
C|SXT|20250702|12:34:56.032170|S|5|104.38|0|5
C|SXT|20250702|12:36:26.718507|S|100|104.28|0|100
C|SXT|20250702|12:40:49.986102|S|100|104.21|0|100
C|SXT|20250702|12:42:29.487455|S|100|104.16|0|100
C|SXT|20250702|12:44:09.098864|S|100|104.07|0|100
C|SXT|20250702|12:59:58.655031|S|100|104.35|0|100
C|SXT|20250702|13:00:45.519604|S|1|104.22|0|1
C|SXT|20250702|13:07:30.768348|S|100|104.375|0|100
C|SXT|20250702|13:10:49.629515|S|100|104.41|0|100
C|SXT|20250702|13:18:51.875963|S|52|104.46|0|52
C|SXT|20250702|13:18:51.877623|S|19|104.44|0|19
C|SXT|20250702|13:18:51.877623|S|48|104.46|0|48
C|SXT|20250702|13:25:49.907800|S|50|104.82|0|50
C|SXT|20250702|13:29:12.710742|S|200|105.13|0|200
C|SXT|20250702|13:30:35.876426|S|50|105.13|0|50
C|SXT|20250702|13:38:03.083444|S|100|104.84|0|100
C|SXT|20250702|13:38:03.098020|S|100|104.85|0|100
C|SXT|20250702|13:38:03.098020|S|100|104.845|0|100
C|SXT|20250702|13:57:56.616892|S|40|104.59|0|40
C|SXT|20250702|14:15:51.929717|S|100|104.68|0|100
C|SXT|20250702|14:19:39.903280|S|100|104.66|0|100
C|SXT|20250702|14:21:22.202966|S|13|104.56|0|13
C|SXT|20250702|14:32:01.398686|S|100|104.725|0|100
C|SXT|20250702|14:45:04.618617|S|100|104.925|0|100
C|SXT|20250702|14:56:50.366238|S|6|105.06|0|6
C|SXT|20250702|15:01:55.279369|S|7|105.17|0|7
C|SXT|20250702|15:04:29.112349|S|6|105.11|0|6
C|SXT|20250702|15:04:29.112349|S|2|105.11|0|2
C|SXT|20250702|15:04:29.112350|S|2|105.11|0|2
C|SXT|20250702|15:04:29.112350|S|3|105.11|0|3
C|SXT|20250702|15:04:29.112350|S|1|105.11|0|1
C|SXT|20250702|15:04:29.112351|S|5|105.11|0|5
C|SXT|20250702|15:04:29.112351|S|3|105.11|0|3
C|SXT|20250702|15:05:49.224145|S|100|105.49|0|100
C|SXT|20250702|15:05:49.224146|S|2|105.48|0|2
C|SXT|20250702|15:11:09.680266|S|5|105.72|0|5
C|SXT|20250702|15:11:09.680266|S|9|105.72|0|9
C|SXT|20250702|15:15:47.574160|S|111|105.68|0|111
C|SXT|20250702|15:20:40.204109|S|70|105.67|0|70
C|SXT|20250702|15:20:40.204109|S|100|105.69|0|100
C|SXT|20250702|15:25:50.382030|S|100|105.275|0|100
C|SXT|20250702|15:27:30.267229|S|100|105.19|0|100
C|SXT|20250702|15:27:30.267229|S|2|105.19|0|2
C|SXT|20250702|15:28:23.817671|S|100|105.34|0|100
C|SXT|20250702|15:52:46.892555|S|11|105.04|0|11
C|SXT|20250702|15:52:48.103462|S|12|105.04|0|12
C|SXT|20250702|15:52:48.712932|S|6|105.04|0|6
C|SXT|20250702|15:52:49.313379|S|6|105.04|0|6
C|SXT|20250702|15:52:49.881625|S|5|105.01|0|5
C|SXT|20250702|15:52:50.482418|S|5|105.01|0|5
C|SXT|20250702|15:52:51.090937|S|5|105.01|0|5
C|SXT|20250702|15:52:51.691772|S|5|105.01|0|5
C|SXT|20250702|15:53:55.416461|S|100|105|0|100
C|SXT|20250702|15:56:18.446188|S|100|105.265|0|100
C|SXT|20250702|15:56:35.490574|S|100|105.09|0|100
C|SXT|20250702|15:56:50.148098|S|100|105.14|0|100
C|SXT|20250702|15:57:46.756142|S|100|105.135|0|100
C|SXT|20250702|15:58:45.512681|S|50|105.01|0|50
C|SXT|20250702|15:58:45.523851|S|100|105.09|0|100
C|SXT|20250702|15:58:47.537425|S|100|105.125|0|100
C|SXT|20250702|15:58:52.575456|S|100|105.09|0|100
C|SXT|20250702|15:59:21.475264|S|100|104.89|0|100
C|SXT|20250702|15:59:40.486568|S|100|105.12|0|100
C|SY|20250702|09:50:03.696564|S|300|3.255|0|300
C|SY|20250702|09:52:41.006928|S|68|3.32|0|68
C|SY|20250702|09:52:41.006940|S|68|3.32|0|68
C|SY|20250702|09:52:55.206272|S|800|3.33|0|800
C|SY|20250702|09:57:50.446841|S|200|3.225|0|200
C|SY|20250702|10:08:55.124668|S|21|3.14|0|21
C|SY|20250702|10:08:55.124675|S|21|3.14|0|21
C|SY|20250702|10:09:05.988747|S|158|3.17|0|158
C|SY|20250702|10:12:22.549222|S|700|3.295|0|700
C|SY|20250702|10:17:38.629515|S|1000|3.295|0|1000
C|SY|20250702|10:26:32.806380|E|1000|3.29|0|1000
C|SY|20250702|10:42:08.525608|S|100|3.335|0|100
C|SY|20250702|11:15:21.046152|S|200|3.33|0|200
C|SY|20250702|11:15:21.046321|S|67|3.33|0|67
C|SY|20250702|11:24:41.140273|S|500|3.285|0|500
C|SY|20250702|11:56:14.459219|S|200|3.19|0|200
C|SY|20250702|11:57:08.877467|S|200|3.195|0|200
C|SY|20250702|11:58:54.434634|S|200|3.21|0|200
C|SY|20250702|12:07:35.785127|S|200|3.275|0|200
C|SY|20250702|12:22:35.850393|S|200|3.3|0|200
C|SY|20250702|12:22:35.853238|S|100|3.3|0|100
C|SY|20250702|12:24:09.383391|S|600|3.305|0|600
C|SY|20250702|12:34:50.635582|S|100|3.325|0|100
C|SY|20250702|12:56:14.939365|S|100|3.355|0|100
C|SY|20250702|13:17:11.577595|S|100|3.385|0|100
C|SY|20250702|13:26:15.167249|S|100|3.385|0|100
C|SY|20250702|13:44:54.098363|S|200|3.41|0|200
C|SY|20250702|13:47:40.427886|S|100|3.41|0|100
C|SY|20250702|13:51:49.994048|S|100|3.44|0|100
C|SY|20250702|13:54:05.703197|S|180|3.46|0|180
C|SY|20250702|13:59:14.240530|S|200|3.485|0|200
C|SY|20250702|14:05:38.000525|S|100|3.54|0|100
C|SY|20250702|14:08:49.837240|S|200|3.545|0|200
C|SY|20250702|14:18:25.115055|S|300|3.45|0|300
C|SY|20250702|14:24:31.572517|S|100|3.395|0|100
C|SY|20250702|14:30:05.910620|S|30|3.41|0|30
C|SY|20250702|14:37:09.461457|S|46|3.31|0|46
C|SY|20250702|14:37:09.461604|S|1|3.31|0|1
C|SY|20250702|14:44:15.958642|S|100|3.315|0|100
C|SY|20250702|14:45:16.580429|S|100|3.315|0|100
C|SY|20250702|14:50:38.725476|S|300|3.265|0|300
C|SY|20250702|14:50:38.725476|S|100|3.265|0|100
C|SY|20250702|14:50:38.725476|S|100|3.265|0|100
C|SY|20250702|14:51:43.507602|S|30|3.27|0|30
C|SY|20250702|15:04:54.584039|S|100|3.255|0|100
C|SY|20250702|15:05:13.553074|S|75|3.26|0|75
C|SY|20250702|15:19:53.939287|S|100|3.32|0|100
C|SY|20250702|15:21:34.979365|S|100|3.315|0|100
C|SY|20250702|15:21:34.980113|S|100|3.315|0|100
C|SY|20250702|15:50:20.522799|S|100|3.335|0|100
C|SYBT|20250702|15:58:35.962129|S|1|81.7|0|1
C|SYF|20250702|09:43:31.299266|S|69|68.425|0|69
C|SYF|20250702|09:45:05.338024|S|100|68.54|0|100
C|SYF|20250702|09:49:34.769507|S|50|68.67|0|50
C|SYF|20250702|09:49:34.770200|S|5|68.67|0|5
C|SYF|20250702|09:49:34.808522|S|45|68.67|0|45
C|SYF|20250702|09:49:34.809218|S|28|68.67|0|28
C|SYF|20250702|09:59:41.717196|S|34|68.58|0|34
C|SYF|20250702|10:12:57.833050|S|62|68.58|0|62
C|SYF|20250702|10:19:59.067883|S|100|68.725|0|100
C|SYF|20250702|10:22:00.063929|S|34|68.8|0|34
C|SYF|20250702|10:25:51.669544|S|88|68.78|0|88
C|SYF|20250702|10:33:23.983856|S|3|69.02|0|3
C|SYF|20250702|10:46:17.755601|S|100|69.06|0|100
C|SYF|20250702|10:47:04.866877|S|88|69.155|0|88
C|SYF|20250702|10:51:04.516354|S|88|69.23|0|88
C|SYF|20250702|10:51:04.516515|S|12|69.23|0|12
C|SYF|20250702|11:16:08.401057|S|100|69.1|0|100
C|SYF|20250702|11:26:59.705070|S|88|69.19|0|88
C|SYF|20250702|11:43:15.086085|S|100|69.44|0|100
C|SYF|20250702|11:46:38.518789|S|2|69.43|0|2
C|SYF|20250702|11:51:45.084215|S|55|69.53|0|55
C|SYF|20250702|11:55:15.452127|S|2|69.59|0|2
C|SYF|20250702|11:55:22.006030|S|1|69.59|0|1
C|SYF|20250702|11:55:22.006384|S|1|69.58|0|1
C|SYF|20250702|12:18:57.003096|S|100|69.43|0|100
C|SYF|20250702|12:22:49.511350|S|100|69.485|0|100
C|SYF|20250702|12:27:14.603131|S|100|69.32|0|100
C|SYF|20250702|12:28:19.431829|S|1|69.25|0|1
C|SYF|20250702|12:33:32.228031|S|13|69.085|0|13
C|SYF|20250702|12:33:32.228160|S|65|69.085|0|65
C|SYF|20250702|12:33:32.228337|S|22|69.1|0|22
C|SYF|20250702|12:33:32.228459|S|28|69.1|0|28
C|SYF|20250702|12:48:58.411435|S|100|69.33|0|100
C|SYF|20250702|12:54:25.871731|S|100|69.19|0|100
C|SYF|20250702|12:55:47.109064|S|5|69.18|0|5
C|SYF|20250702|12:56:53.194233|S|100|69.15|0|100
C|SYF|20250702|13:07:30.584579|S|100|69.07|0|100
C|SYF|20250702|13:13:55.358115|S|1|69.02|0|1
C|SYF|20250702|13:21:57.662177|S|100|69|0|100
C|SYF|20250702|13:37:46.630955|S|15|69.08|0|15
C|SYF|20250702|13:45:21.755967|S|1|69.14|0|1
C|SYF|20250702|14:26:45.465778|S|23|69.31|0|23
C|SYF|20250702|14:31:45.170137|S|100|69.29|0|100
C|SYF|20250702|14:33:13.046812|S|100|69.275|0|100
C|SYF|20250702|14:39:14.416842|S|19|69.27|0|19
C|SYF|20250702|14:55:05.682783|S|30|69.39|0|30
C|SYF|20250702|15:10:35.259693|S|100|69.43|0|100
C|SYF|20250702|15:15:38.233073|S|49|69.48|0|49
C|SYF|20250702|15:19:08.812206|S|46|69.51|0|46
C|SYF|20250702|15:28:26.205913|S|100|69.43|0|100
C|SYF|20250702|15:45:05.360780|S|2|69.395|0|2
C|SYF|20250702|15:45:05.360780|S|1|69.39|0|1
C|SYF|20250702|15:45:05.360788|S|2|69.39|0|2
C|SYF|20250702|15:45:05.360886|S|3|69.395|0|3
C|SYF|20250702|15:47:24.155360|S|100|69.385|0|100
C|SYF|20250702|15:47:25.161008|S|100|69.385|0|100
C|SYF|20250702|15:55:00.020194|S|100|69.36|0|100
C|SYF|20250702|15:56:00.086715|S|50|69.44|0|50
C|SYF|20250702|15:56:14.912539|S|100|69.43|0|100
C|SYF|20250702|15:56:14.912846|S|100|69.43|0|100
C|SYF|20250702|15:56:57.822378|S|1|69.41|0|1
C|SYF|20250702|15:57:41.753149|S|100|69.45|0|100
C|SYF|20250702|15:57:56.309600|S|3|69.455|0|3
C|SYF|20250702|15:58:57.362327|S|8|69.455|0|8
C|SYK|20250702|09:34:49.292305|S|25|393.11|0|25
C|SYK|20250702|09:37:10.196574|S|1|392.61|0|1
C|SYK|20250702|09:45:30.766888|S|5|392.56|0|5
C|SYK|20250702|09:45:53.493478|S|5|392.51|0|5
C|SYK|20250702|09:46:26.076241|S|3|392.51|0|3
C|SYK|20250702|09:47:26.633921|S|2|392.57|0|2
C|SYK|20250702|09:47:26.633939|S|3|392.57|0|3
C|SYK|20250702|10:00:33.570189|S|25|394.15|0|25
C|SYK|20250702|10:05:00.110117|S|1|394.58|0|1
C|SYK|20250702|10:07:28.690026|S|26|394.41|0|26
C|SYK|20250702|10:07:28.690044|S|15|394.41|0|15
C|SYK|20250702|10:07:28.690045|S|26|394.41|0|26
C|SYK|20250702|10:07:28.690052|S|15|394.41|0|15
C|SYK|20250702|10:08:24.008471|S|2|394.51|0|2
C|SYK|20250702|10:09:20.234243|S|55|394.6|0|55
C|SYK|20250702|10:09:56.270060|S|46|394.57|0|46
C|SYK|20250702|10:10:41.009088|S|100|394.27|0|100
C|SYK|20250702|10:12:43.610019|S|12|394.21|0|12
C|SYK|20250702|10:13:13.723642|S|101|393.46|0|101
C|SYK|20250702|10:15:15.677229|S|50|393.48|0|50
C|SYK|20250702|10:17:23.716050|S|19|393|0|19
C|SYK|20250702|10:19:19.029053|S|85|393.08|0|85
C|SYK|20250702|10:34:39.557726|S|44|392.54|0|44
C|SYK|20250702|10:34:53.529254|S|42|392.51|0|42
C|SYK|20250702|10:39:05.994276|S|7|392.57|0|7
C|SYK|20250702|10:44:16.791871|S|5|392.29|0|5
C|SYK|20250702|10:45:37.094809|S|100|392.07|0|100
C|SYK|20250702|10:46:32.240583|S|15|392.08|0|15
C|SYK|20250702|10:46:32.240583|S|10|392.08|0|10
C|SYK|20250702|10:46:32.240599|S|25|392.08|0|25
C|SYK|20250702|10:46:32.241015|S|20|392.18|0|20
C|SYK|20250702|10:46:32.245309|S|55|392.13|0|55
C|SYK|20250702|10:46:32.245309|S|50|392.15|0|50
C|SYK|20250702|10:58:53.305266|S|3|391.74|0|3
C|SYK|20250702|11:06:29.401298|S|20|391.31|0|20
C|SYK|20250702|11:08:31.513688|S|25|388.55|0|25
C|SYK|20250702|11:34:11.331167|S|15|389.45|0|15
C|SYK|20250702|11:34:11.331167|S|30|389.45|0|30
C|SYK|20250702|11:34:11.331167|S|150|389.44|0|150
C|SYK|20250702|11:34:11.331167|S|5|389.47|0|5
C|SYK|20250702|11:34:11.331167|S|100|389.45|0|100
C|SYK|20250702|11:37:32.693884|S|75|391.2|0|75
C|SYK|20250702|11:37:32.693884|S|25|391.21|0|25
C|SYK|20250702|11:37:32.693885|S|15|391.17|0|15
C|SYK|20250702|11:37:32.693885|S|45|391.16|0|45
C|SYK|20250702|11:39:42.735413|S|35|390.77|0|35
C|SYK|20250702|11:39:47.732025|S|17|390.37|0|17
C|SYK|20250702|11:49:01.371048|S|8|390.56|0|8
C|SYK|20250702|11:49:01.431617|S|13|390.47|0|13
C|SYK|20250702|11:51:17.576341|S|59|390.49|0|59
C|SYK|20250702|11:51:17.576341|S|41|390.3|0|41
C|SYK|20250702|11:51:20.959797|S|25|390.32|0|25
C|SYK|20250702|11:51:20.959857|S|25|390.32|0|25
C|SYK|20250702|11:53:36.414680|S|50|390.26|0|50
C|SYK|20250702|12:01:07.162882|S|4|390.37|0|4
C|SYK|20250702|12:04:30.955124|S|100|390|0|100
C|SYK|20250702|12:04:30.956032|S|41|389.95|0|41
C|SYK|20250702|12:11:26.179475|S|1|389.53|0|1
C|SYK|20250702|12:14:55.866504|S|1|389.65|0|1
C|SYK|20250702|12:15:04.660914|S|6|389.66|0|6
C|SYK|20250702|12:15:04.678415|S|1|389.64|0|1
C|SYK|20250702|12:49:14.719473|S|100|391.37|0|100
C|SYK|20250702|12:49:14.719473|S|29|391.38|0|29
C|SYK|20250702|13:02:09.556455|S|1|391.54|0|1
C|SYK|20250702|13:03:06.842125|S|1|391.54|0|1
C|SYK|20250702|13:03:17.571816|S|1|391.27|0|1
C|SYK|20250702|13:03:17.571854|S|11|391.26|0|11
C|SYK|20250702|13:03:18.887699|S|1|391.25|0|1
C|SYK|20250702|13:18:04.356536|S|100|390.94|0|100
C|SYK|20250702|13:20:20.731635|S|4|390.99|0|4
C|SYK|20250702|13:41:57.272861|S|56|391.55|0|56
C|SYK|20250702|13:53:33.142935|S|50|391.11|0|50
C|SYK|20250702|13:53:33.142935|S|50|391.12|0|50
C|SYK|20250702|13:54:04.957372|S|50|391.23|0|50
C|SYK|20250702|13:54:04.957372|S|14|391.21|0|14
C|SYK|20250702|13:54:04.957373|S|50|391.24|0|50
C|SYK|20250702|13:54:55.697094|S|5|391.3|0|5
C|SYK|20250702|13:54:56.283830|S|5|391.31|0|5
C|SYK|20250702|13:55:46.690971|S|100|390.76|0|100
C|SYK|20250702|14:01:58.900532|S|100|391.25|0|100
C|SYK|20250702|14:02:43.328517|S|100|391.47|0|100
C|SYK|20250702|14:02:43.328517|S|3|391.43|0|3
C|SYK|20250702|14:10:34.386972|S|29|391.6|0|29
C|SYK|20250702|14:10:58.741454|S|70|391.6|0|70
C|SYK|20250702|14:16:14.105420|S|50|391.96|0|50
C|SYK|20250702|14:16:14.105420|S|50|391.96|0|50
C|SYK|20250702|14:16:14.105420|S|21|391.95|0|21
C|SYK|20250702|14:16:43.388828|S|50|391.94|0|50
C|SYK|20250702|14:16:43.388828|S|50|391.95|0|50
C|SYK|20250702|14:18:15.286535|S|50|391.93|0|50
C|SYK|20250702|14:24:00.317528|S|100|392.02|0|100
C|SYK|20250702|14:24:01.395120|S|10|392.1|0|10
C|SYK|20250702|14:44:27.088678|S|25|392.93|0|25
C|SYK|20250702|14:45:02.039628|S|65|392.47|0|65
C|SYK|20250702|14:45:13.236236|S|50|392.72|0|50
C|SYK|20250702|14:45:13.236236|S|50|392.78|0|50
C|SYK|20250702|14:51:44.048295|S|65|391.91|0|65
C|SYK|20250702|15:03:20.070689|S|5|391.96|0|5
C|SYK|20250702|15:03:21.577533|S|5|392|0|5
C|SYK|20250702|15:03:22.993544|S|5|392|0|5
C|SYK|20250702|15:03:24.511974|S|5|392.04|0|5
C|SYK|20250702|15:03:26.031125|S|5|392.04|0|5
C|SYK|20250702|15:03:27.550539|S|5|392.04|0|5
C|SYK|20250702|15:03:28.969642|S|5|392.02|0|5
C|SYK|20250702|15:03:30.461779|S|5|392.01|0|5
C|SYK|20250702|15:22:24.774745|S|1|391.13|0|1
C|SYK|20250702|15:31:15.702502|S|50|391.35|0|50
C|SYK|20250702|15:31:15.702502|S|50|391.34|0|50
C|SYK|20250702|15:31:36.631198|S|1|391.15|0|1
C|SYK|20250702|15:31:36.831709|S|5|391.15|0|5
C|SYK|20250702|15:31:37.199569|S|5|391.16|0|5
C|SYK|20250702|15:32:33.931396|S|22|391.81|0|22
C|SYK|20250702|15:50:23.435295|S|1|392.31|0|1
C|SYK|20250702|15:56:28.148196|S|1|391.84|0|1
C|SYK|20250702|15:58:18.786786|S|1|391.77|0|1
C|SYK|20250702|15:59:49.497010|S|50|391.76|0|50
C|SYK|20250702|15:59:49.497010|S|6|391.75|0|6
C|SYK|20250702|15:59:49.497010|S|50|391.76|0|50
C|SYLD|20250702|10:44:07.607854|S|100|66.84|0|100
C|SYM|20250702|09:31:30.371885|E|100|39.3|0|100
C|SYM|20250702|09:31:30.374558|E|100|39.29|0|100
C|SYM|20250702|10:04:44.720285|E|100|40.04|0|100
C|SYM|20250702|10:14:33.780157|S|44|40.44|0|44
C|SYM|20250702|10:14:33.780334|S|56|40.44|0|56
C|SYM|20250702|10:18:05.124451|S|31|40.51|0|31
C|SYM|20250702|10:18:07.115863|S|19|40.51|0|19
C|SYM|20250702|10:24:00.107690|S|21|40.41|0|21
C|SYM|20250702|10:34:03.678529|S|7|40.82|0|7
C|SYM|20250702|10:47:30.808178|S|100|41.28|0|100
C|SYM|20250702|10:55:09.769495|S|2|41.52|0|2
C|SYM|20250702|10:55:09.769501|S|16|41.52|0|16
C|SYM|20250702|11:02:31.035500|S|18|41.72|0|18
C|SYM|20250702|11:02:34.500537|S|88|41.71|0|88
C|SYM|20250702|11:02:34.500579|S|12|41.71|0|12
C|SYM|20250702|11:23:50.220558|S|100|41.55|0|100
C|SYM|20250702|11:24:41.228659|S|100|41.46|0|100
C|SYM|20250702|11:24:42.652874|S|1|41.47|0|1
C|SYM|20250702|11:28:45.231624|S|6|41.32|0|6
C|SYM|20250702|11:35:42.768046|S|80|41.79|0|80
C|SYM|20250702|11:37:57.478222|S|25|41.935|0|25
C|SYM|20250702|11:38:19.951447|S|1|41.91|0|1
C|SYM|20250702|11:38:19.951447|S|99|41.9|0|99
C|SYM|20250702|11:40:16.893695|S|78|41.87|0|78
C|SYM|20250702|11:42:28.393513|S|76|41.85|0|76
C|SYM|20250702|11:47:09.457895|S|67|41.96|0|67
C|SYM|20250702|11:47:09.457973|S|8|41.96|0|8
C|SYM|20250702|11:47:39.639284|S|100|41.97|0|100
C|SYM|20250702|11:52:19.313805|S|75|41.91|0|75
C|SYM|20250702|11:54:56.075116|S|78|41.8|0|78
C|SYM|20250702|12:02:22.012175|S|25|41.92|0|25
C|SYM|20250702|12:03:47.114626|S|1|41.97|0|1
C|SYM|20250702|12:16:42.042215|S|13|41.78|0|13
C|SYM|20250702|12:18:01.261369|S|85|41.84|0|85
C|SYM|20250702|12:19:36.464820|S|25|41.77|0|25
C|SYM|20250702|12:25:41.996859|S|25|41.77|0|25
C|SYM|20250702|12:26:49.963716|S|2|41.63|0|2
C|SYM|20250702|12:26:54.836499|S|2|41.63|0|2
C|SYM|20250702|12:29:36.402148|S|1|41.65|0|1
C|SYM|20250702|12:29:36.402621|S|1|41.64|0|1
C|SYM|20250702|12:32:44.651028|S|20|41.62|0|20
C|SYM|20250702|12:32:44.651053|S|24|41.62|0|24
C|SYM|20250702|12:32:44.651101|S|35|41.62|0|35
C|SYM|20250702|12:34:45.958342|S|100|41.715|0|100
C|SYM|20250702|12:38:18.931161|S|100|41.675|0|100
C|SYM|20250702|12:51:41.494959|S|20|41.71|0|20
C|SYM|20250702|12:51:41.497615|S|25|41.71|0|25
C|SYM|20250702|12:51:41.497688|S|25|41.71|0|25
C|SYM|20250702|12:51:41.497743|S|25|41.71|0|25
C|SYM|20250702|12:51:41.497799|S|25|41.71|0|25
C|SYM|20250702|12:51:41.497853|S|25|41.71|0|25
C|SYM|20250702|12:51:41.497906|S|25|41.71|0|25
C|SYM|20250702|12:54:41.961188|S|25|41.675|0|25
C|SYM|20250702|13:01:19.956341|S|100|42.01|0|100
C|SYM|20250702|13:01:19.956509|S|100|42|0|100
C|SYM|20250702|13:12:56.113539|S|100|41.96|0|100
C|SYM|20250702|13:12:56.113539|S|100|41.97|0|100
C|SYM|20250702|13:21:27.487312|S|81|41.82|0|81
C|SYM|20250702|13:59:39.468868|S|100|42.39|0|100
C|SYM|20250702|14:00:30.199997|S|1|42.42|0|1
C|SYM|20250702|14:03:22.393839|S|25|42.18|0|25
C|SYM|20250702|14:03:22.393915|S|25|42.18|0|25
C|SYM|20250702|14:03:22.393976|S|25|42.18|0|25
C|SYM|20250702|14:03:22.394037|S|25|42.18|0|25
C|SYM|20250702|14:05:43.847193|S|27|42.35|0|27
C|SYM|20250702|14:05:43.847893|S|46|42.35|0|46
C|SYM|20250702|14:10:07.096035|S|12|42.57|0|12
C|SYM|20250702|14:10:07.096095|S|25|42.57|0|25
C|SYM|20250702|14:14:42.079742|S|1|42.49|0|1
C|SYM|20250702|14:14:58.855511|S|76|42.54|0|76
C|SYM|20250702|14:18:13.460537|S|79|42.61|0|79
C|SYM|20250702|14:19:27.811789|S|69|42.72|0|69
C|SYM|20250702|14:22:16.558946|S|100|42.65|0|100
C|SYM|20250702|14:22:16.559768|S|1|42.65|0|1
C|SYM|20250702|14:26:06.926407|S|1|42.61|0|1
C|SYM|20250702|14:28:09.096524|S|81|42.53|0|81
C|SYM|20250702|14:39:12.227520|S|78|42.5|0|78
C|SYM|20250702|14:43:06.376454|S|36|42.33|0|36
C|SYM|20250702|14:47:21.314283|S|100|42.26|0|100
C|SYM|20250702|14:50:54.997084|S|77|42.29|0|77
C|SYM|20250702|14:52:46.920591|S|2|42.38|0|2
C|SYM|20250702|14:55:24.628536|S|8|42.33|0|8
C|SYM|20250702|14:59:44.835069|S|100|42.325|0|100
C|SYM|20250702|15:04:56.081103|S|68|42.48|0|68
C|SYM|20250702|15:05:17.476690|S|25|42.47|0|25
C|SYM|20250702|15:05:17.476753|S|25|42.47|0|25
C|SYM|20250702|15:06:50.569907|S|18|42.48|0|18
C|SYM|20250702|15:07:52.884632|S|3|42.5|0|3
C|SYM|20250702|15:12:47.979813|S|100|42.425|0|100
C|SYM|20250702|15:13:25.880928|S|2|42.47|0|2
C|SYM|20250702|15:13:25.880937|S|35|42.47|0|35
C|SYM|20250702|15:14:22.834706|S|2|42.44|0|2
C|SYM|20250702|15:14:22.834706|S|98|42.44|0|98
C|SYM|20250702|15:14:22.834756|S|2|42.44|0|2
C|SYM|20250702|15:14:22.834757|S|97|42.43|0|97
C|SYM|20250702|15:14:22.834757|S|1|42.44|0|1
C|SYM|20250702|15:14:22.834759|S|3|42.43|0|3
C|SYM|20250702|15:16:05.275120|S|3|42.37|0|3
C|SYM|20250702|15:16:07.033313|S|59|42.37|0|59
C|SYM|20250702|15:16:40.722398|S|38|42.37|0|38
C|SYM|20250702|15:18:30.924687|S|1|42.4|0|1
C|SYM|20250702|15:18:30.924705|S|98|42.39|0|98
C|SYM|20250702|15:18:30.924705|S|1|42.4|0|1
C|SYM|20250702|15:18:30.924774|S|2|42.39|0|2
C|SYM|20250702|15:19:24.516611|S|100|42.415|0|100
C|SYM|20250702|15:19:24.522755|S|25|42.415|0|25
C|SYM|20250702|15:19:24.522832|S|25|42.415|0|25
C|SYM|20250702|15:19:24.522898|S|25|42.415|0|25
C|SYM|20250702|15:20:31.908642|S|100|42.49|0|100
C|SYM|20250702|15:24:37.592079|S|100|42.35|0|100
C|SYM|20250702|15:29:55.377815|S|1|42.34|0|1
C|SYM|20250702|15:30:10.006575|S|25|42.33|0|25
C|SYM|20250702|15:30:10.006645|S|25|42.33|0|25
C|SYM|20250702|15:30:30.842510|S|22|42.3|0|22
C|SYM|20250702|15:33:05.304605|S|10|42.27|0|10
C|SYM|20250702|15:37:48.287344|S|72|42.15|0|72
C|SYM|20250702|15:38:19.065185|S|76|42.17|0|76
C|SYM|20250702|15:41:50.623028|S|5|42.13|0|5
C|SYM|20250702|15:41:50.623128|S|25|42.13|0|25
C|SYM|20250702|15:41:50.623431|S|45|42.13|0|45
C|SYM|20250702|15:41:50.623484|S|25|42.13|0|25
C|SYM|20250702|15:41:50.624950|S|12|42.14|0|12
C|SYM|20250702|15:41:53.333216|S|5|42.05|0|5
C|SYM|20250702|15:47:09.715171|S|100|42.07|0|100
C|SYM|20250702|15:49:44.061095|S|100|41.91|0|100
C|SYM|20250702|15:52:31.153832|S|100|42.03|0|100
C|SYM|20250702|15:57:27.642004|S|100|42.165|0|100
C|SYM|20250702|15:58:17.919390|S|6|42.275|0|6
C|SYM|20250702|15:59:54.331873|S|33|42.18|0|33
C|SYM|20250702|15:59:55.250379|S|60|42.18|0|60
C|SYM|20250702|15:59:57.492742|S|100|42.18|0|100
C|SYNA|20250702|09:35:45.492595|S|3|66.54|0|3
C|SYNA|20250702|15:50:01.403922|S|100|68.05|0|100
C|SYRE|20250702|10:14:55.735989|S|1|16.13|0|1
C|SYRE|20250702|10:27:25.158716|S|2|16.45|0|2
C|SYRE|20250702|10:27:28.801470|S|119|16.4|0|119
C|SYRE|20250702|10:39:08.855129|S|100|16.37|0|100
C|SYRE|20250702|10:58:27.050957|S|3|16.31|0|3
C|SYRE|20250702|10:59:53.390992|S|8|16.31|0|8
C|SYRE|20250702|11:00:42.874018|S|100|16.41|0|100
C|SYRE|20250702|11:00:42.874231|S|100|16.4|0|100
C|SYRE|20250702|11:04:54.887569|S|2|16.45|0|2
C|SYRE|20250702|11:07:58.315219|S|1|16.47|0|1
C|SYRE|20250702|11:08:42.778464|S|1|16.45|0|1
C|SYRE|20250702|11:09:07.669882|S|100|16.42|0|100
C|SYRE|20250702|11:11:26.877733|S|2|16.42|0|2
C|SYRE|20250702|11:17:20.206515|S|1|16.46|0|1
C|SYRE|20250702|11:40:45.052486|S|79|16.56|0|79
C|SYRE|20250702|11:40:45.052486|S|50|16.55|0|50
C|SYRE|20250702|11:51:54.579182|S|3|16.46|0|3
C|SYRE|20250702|12:05:04.655556|S|1|16.2|0|1
C|SYRE|20250702|12:27:46.354452|S|50|16.23|0|50
C|SYRE|20250702|12:44:29.204239|S|4|16.26|0|4
C|SYRE|20250702|12:53:17.593670|S|1|16.3|0|1
C|SYRE|20250702|12:53:17.593670|S|100|16.3|0|100
C|SYRE|20250702|13:03:16.795625|S|3|16.2|0|3
C|SYRE|20250702|13:05:32.046959|S|50|16.07|0|50
C|SYRE|20250702|15:06:09.478064|S|21|15.63|0|21
C|SYRE|20250702|15:06:09.478064|S|21|15.63|0|21
C|SYRE|20250702|15:06:09.478065|S|2|15.63|0|2
C|SYRE|20250702|15:50:32.829831|S|2|15.55|0|2
C|SYRE|20250702|15:51:07.388733|S|4|15.57|0|4
C|SYRE|20250702|15:54:26.379164|S|39|15.55|0|39
C|SYRE|20250702|15:59:26.104805|S|40|15.51|0|40
C|SYRE|20250702|15:59:45.004934|S|10|15.48|0|10
C|SYTA|20250702|09:30:00.271872|S|5|3.365|0|5
C|SYTA|20250702|09:33:20.371350|S|200|3.27|0|200
C|SYTA|20250702|09:33:43.187244|S|200|3.28|0|200
C|SYTA|20250702|09:35:31.785062|S|100|3.24|0|100
C|SYTA|20250702|09:43:19.677617|S|2|3.14|0|2
C|SYTA|20250702|09:43:23.029850|S|100|3.16|0|100
C|SYTA|20250702|09:52:52.494023|S|100|3.14|0|100
C|SYTA|20250702|09:56:49.182740|S|39|3.11|0|39
C|SYTA|20250702|09:59:25.759143|S|100|3.02|0|100
C|SYTA|20250702|10:00:41.433639|S|100|3.04|0|100
C|SYTA|20250702|10:19:54.984301|E|200|3.065|0|200
C|SYTA|20250702|10:19:54.986575|E|100|3.06|0|100
C|SYTA|20250702|11:10:13.237964|S|100|3.255|0|100
C|SYTA|20250702|12:03:33.673055|S|200|3.26|0|200
C|SYTA|20250702|12:38:28.096619|S|37|3.31|0|37
C|SYTA|20250702|13:31:56.281378|S|200|3.24|0|200
C|SYTA|20250702|13:32:16.416612|S|100|3.24|0|100
C|SYTA|20250702|14:10:18.369580|E|100|3.195|0|100
C|SYTA|20250702|15:54:45.274705|S|140|3.15|0|140
C|SYTA|20250702|15:59:47.529486|E|100|3.16|0|100
C|SYY|20250702|09:36:02.609163|S|75|77.32|0|75
C|SYY|20250702|09:36:02.610238|S|100|77.305|0|100
C|SYY|20250702|10:04:22.432169|S|63|77.37|0|63
C|SYY|20250702|10:04:22.432328|S|37|77.37|0|37
C|SYY|20250702|10:07:56.721130|S|75|77.36|0|75
C|SYY|20250702|10:08:23.677194|S|75|77.34|0|75
C|SYY|20250702|10:18:00.825748|S|100|77.025|0|100
C|SYY|20250702|10:19:17.009772|S|50|76.87|0|50
C|SYY|20250702|10:19:17.009846|S|50|76.87|0|50
C|SYY|20250702|10:55:00.248880|S|10|76.88|0|10
C|SYY|20250702|11:24:49.900182|S|100|77.28|0|100
C|SYY|20250702|11:29:31.517640|S|50|77.36|0|50
C|SYY|20250702|12:02:36.918229|S|100|77.09|0|100
C|SYY|20250702|12:19:02.555853|S|100|77.165|0|100
C|SYY|20250702|12:22:29.613276|S|63|77.13|0|63
C|SYY|20250702|12:22:34.054525|S|10|77.13|0|10
C|SYY|20250702|12:30:43.592936|S|100|77.245|0|100
C|SYY|20250702|12:40:41.243460|S|100|77.325|0|100
C|SYY|20250702|12:40:43.081746|S|100|77.325|0|100
C|SYY|20250702|13:39:37.270791|S|100|77.525|0|100
C|SYY|20250702|13:48:00.733956|S|100|77.59|0|100
C|SYY|20250702|14:28:26.739838|S|100|77.63|0|100
C|SYY|20250702|15:00:16.489081|S|100|77.6|0|100
C|SYY|20250702|15:00:55.092893|S|50|77.61|0|50
C|SYY|20250702|15:17:28.827711|S|100|77.695|0|100
C|SYY|20250702|15:17:29.829869|S|100|77.695|0|100
C|SYY|20250702|15:29:51.146563|S|75|77.63|0|75
C|SYY|20250702|15:43:05.679734|S|100|77.63|0|100
C|SYY|20250702|15:51:19.705745|S|127|77.77|0|127
C|SYY|20250702|15:54:35.001278|S|22|77.72|0|22
C|SYY|20250702|15:58:00.497692|S|130|77.695|0|130
C|SYY|20250702|15:58:24.962579|S|23|77.73|0|23
C|SYY|20250702|15:58:27.710150|S|5|77.73|0|5
C|SYY|20250702|15:58:28.268707|S|13|77.73|0|13
C|SYY|20250702|15:58:28.268798|S|59|77.73|0|59
C|SYY|20250702|15:59:03.495663|S|100|77.705|0|100
C|SYY|20250702|15:59:03.498778|S|100|77.705|0|100
C|SYY|20250702|15:59:32.021196|S|100|77.705|0|100
C|SYY|20250702|15:59:33.928625|S|100|77.695|0|100
C|SYY|20250702|15:59:34.062785|S|100|77.69|0|100
C|SYY|20250702|15:59:35.558297|S|100|77.68|0|100
C|SYY|20250702|15:59:41.058852|S|44|77.68|0|44
C|T|20250702|09:31:04.037457|S|100|28.86|0|100
C|T|20250702|09:31:06.966141|S|100|28.87|0|100
C|T|20250702|09:31:06.966229|S|100|28.87|0|100
C|T|20250702|09:32:47.956775|S|200|28.95|0|200
C|T|20250702|09:32:48.013007|S|100|28.95|0|100
C|T|20250702|09:33:51.340026|S|200|28.95|0|200
C|T|20250702|09:35:27.505639|S|1100|28.955|0|1100
C|T|20250702|09:36:50.540171|S|100|28.955|0|100
C|T|20250702|09:37:12.516605|S|100|28.97|0|100
C|T|20250702|09:45:33.968047|S|22|28.93|0|22
C|T|20250702|09:51:06.424348|S|100|29.015|0|100
C|T|20250702|09:51:11.323506|S|100|29.025|0|100
C|T|20250702|09:51:12.400024|S|100|29.02|0|100
C|T|20250702|09:51:13.478550|S|100|29.01|0|100
C|T|20250702|09:51:25.481537|S|100|29.02|0|100
C|T|20250702|09:51:26.363097|S|100|29.015|0|100
C|T|20250702|09:51:27.937880|S|100|29.005|0|100
C|T|20250702|09:58:33.239785|S|23|28.95|0|23
C|T|20250702|09:59:33.299475|S|100|28.95|0|100
C|T|20250702|09:59:52.841922|S|54|28.955|0|54
C|T|20250702|09:59:52.842015|S|54|28.955|0|54
C|T|20250702|09:59:52.842091|S|54|28.955|0|54
C|T|20250702|09:59:52.842097|S|29|28.955|0|29
C|T|20250702|09:59:52.842162|S|9|28.955|0|9
C|T|20250702|10:00:11.118668|S|80|28.955|0|80
C|T|20250702|10:00:45.718007|S|100|28.95|0|100
C|T|20250702|10:00:45.718008|S|600|28.95|0|600
C|T|20250702|10:00:45.718008|S|100|28.95|0|100
C|T|20250702|10:00:45.718980|S|100|28.95|0|100
C|T|20250702|10:01:49.115905|S|311|28.925|0|311
C|T|20250702|10:01:49.116071|S|289|28.925|0|289
C|T|20250702|10:01:49.119008|S|100|28.92|0|100
C|T|20250702|10:01:55.171198|S|100|28.9|0|100
C|T|20250702|10:01:55.171574|S|11|28.9|0|11
C|T|20250702|10:01:55.171574|S|8|28.9|0|8
C|T|20250702|10:02:00.151471|S|100|28.92|0|100
C|T|20250702|10:02:00.151472|S|100|28.92|0|100
C|T|20250702|10:02:00.151930|S|100|28.92|0|100
C|T|20250702|10:02:00.151931|S|100|28.92|0|100
C|T|20250702|10:02:19.959960|S|100|28.96|0|100
C|T|20250702|10:02:24.978996|S|24|28.96|0|24
C|T|20250702|10:02:25.393853|S|76|28.96|0|76
C|T|20250702|10:03:27.089080|S|100|28.97|0|100
C|T|20250702|10:03:30.703711|S|37|28.95|0|37
C|T|20250702|10:04:31.291806|S|100|28.95|0|100
C|T|20250702|10:04:31.292243|S|100|28.95|0|100
C|T|20250702|10:05:18.567142|S|100|28.97|0|100
C|T|20250702|10:06:19.386678|S|100|28.99|0|100
C|T|20250702|10:07:36.338291|S|100|28.95|0|100
C|T|20250702|10:08:34.548232|S|3|28.96|0|3
C|T|20250702|10:08:34.906819|S|1|28.96|0|1
C|T|20250702|10:09:53.122059|S|100|28.94|0|100
C|T|20250702|10:09:53.122059|S|100|28.94|0|100
C|T|20250702|10:09:53.194136|S|100|28.94|0|100
C|T|20250702|10:11:47.566340|S|70|28.91|0|70
C|T|20250702|10:12:01.668841|S|100|28.92|0|100
C|T|20250702|10:13:04.481746|S|100|28.94|0|100
C|T|20250702|10:13:18.855974|S|100|28.94|0|100
C|T|20250702|10:13:37.004420|S|278|28.935|0|278
C|T|20250702|10:13:37.004580|S|100|28.93|0|100
C|T|20250702|10:13:37.004580|S|3|28.93|0|3
C|T|20250702|10:13:37.004580|S|73|28.93|0|73
C|T|20250702|10:13:37.004580|S|2|28.93|0|2
C|T|20250702|10:13:48.986764|S|4|28.92|0|4
C|T|20250702|10:13:48.986765|S|2|28.92|0|2
C|T|20250702|10:13:48.986765|S|200|28.92|0|200
C|T|20250702|10:14:00.777747|S|98|28.91|0|98
C|T|20250702|10:14:00.777748|S|100|28.91|0|100
C|T|20250702|10:14:13.068923|S|100|28.92|0|100
C|T|20250702|10:14:13.081433|S|100|28.92|0|100
C|T|20250702|10:14:30.508544|S|100|28.91|0|100
C|T|20250702|10:14:37.408908|S|100|28.91|0|100
C|T|20250702|10:15:06.360584|S|100|28.92|0|100
C|T|20250702|10:16:24.974400|S|100|28.89|0|100
C|T|20250702|10:16:24.974400|S|5|28.89|0|5
C|T|20250702|10:16:24.975074|S|100|28.89|0|100
C|T|20250702|10:17:53.761091|S|52|28.88|0|52
C|T|20250702|10:17:53.762171|S|48|28.88|0|48
C|T|20250702|10:17:53.762172|S|61|28.88|0|61
C|T|20250702|10:17:53.762730|S|1|28.88|0|1
C|T|20250702|10:17:53.762730|S|39|28.88|0|39
C|T|20250702|10:18:04.408087|S|100|28.885|0|100
C|T|20250702|10:18:53.038828|S|100|28.86|0|100
C|T|20250702|10:18:53.038828|S|100|28.86|0|100
C|T|20250702|10:18:53.039370|S|100|28.86|0|100
C|T|20250702|10:18:58.524444|S|100|28.86|0|100
C|T|20250702|10:19:11.952046|S|100|28.855|0|100
C|T|20250702|10:19:12.391926|S|100|28.86|0|100
C|T|20250702|10:19:12.393381|S|111|28.86|0|111
C|T|20250702|10:19:12.426322|S|100|28.86|0|100
C|T|20250702|10:19:17.177299|S|100|28.85|0|100
C|T|20250702|10:19:17.555531|S|100|28.84|0|100
C|T|20250702|10:19:17.555531|S|100|28.84|0|100
C|T|20250702|10:19:28.199425|S|100|28.83|0|100
C|T|20250702|10:19:28.199953|S|100|28.83|0|100
C|T|20250702|10:19:28.200446|S|100|28.83|0|100
C|T|20250702|10:19:28.204244|S|100|28.82|0|100
C|T|20250702|10:19:32.903318|S|100|28.83|0|100
C|T|20250702|10:19:32.903858|S|100|28.83|0|100
C|T|20250702|10:19:32.904509|S|100|28.83|0|100
C|T|20250702|10:21:13.517743|S|12|28.805|0|12
C|T|20250702|10:21:19.799436|S|100|28.8|0|100
C|T|20250702|10:21:28.460915|S|100|28.81|0|100
C|T|20250702|10:21:28.460915|S|100|28.81|0|100
C|T|20250702|10:21:34.184950|S|100|28.79|0|100
C|T|20250702|10:21:34.184950|S|100|28.79|0|100
C|T|20250702|10:21:35.205642|S|100|28.79|0|100
C|T|20250702|10:21:35.205642|S|100|28.79|0|100
C|T|20250702|10:21:35.206179|S|100|28.79|0|100
C|T|20250702|10:22:02.201181|S|100|28.79|0|100
C|T|20250702|10:22:16.257557|S|100|28.805|0|100
C|T|20250702|10:22:24.638765|S|66|28.8|0|66
C|T|20250702|10:23:26.145501|S|100|28.78|0|100
C|T|20250702|10:24:06.769916|S|100|28.77|0|100
C|T|20250702|10:24:08.750943|S|100|28.77|0|100
C|T|20250702|10:24:13.067483|S|100|28.77|0|100
C|T|20250702|10:24:14.053498|S|100|28.77|0|100
C|T|20250702|10:24:27.105909|S|54|28.79|0|54
C|T|20250702|10:24:29.657206|S|3|28.78|0|3
C|T|20250702|10:24:29.657206|S|100|28.78|0|100
C|T|20250702|10:24:32.730547|S|100|28.78|0|100
C|T|20250702|10:25:05.959169|S|1|28.77|0|1
C|T|20250702|10:25:46.704616|S|100|28.77|0|100
C|T|20250702|10:25:46.706255|S|100|28.77|0|100
C|T|20250702|10:25:50.008334|S|100|28.77|0|100
C|T|20250702|10:25:50.008335|S|100|28.77|0|100
C|T|20250702|10:25:50.014811|S|100|28.77|0|100
C|T|20250702|10:25:50.052736|S|100|28.76|0|100
C|T|20250702|10:26:00.061945|S|100|28.77|0|100
C|T|20250702|10:26:00.061946|S|23|28.77|0|23
C|T|20250702|10:26:01.023122|S|100|28.77|0|100
C|T|20250702|10:26:05.109772|S|100|28.785|0|100
C|T|20250702|10:26:11.004125|S|38|28.77|0|38
C|T|20250702|10:26:11.004125|S|50|28.77|0|50
C|T|20250702|10:26:32.578723|S|100|28.76|0|100
C|T|20250702|10:27:39.348531|S|100|28.76|0|100
C|T|20250702|10:27:39.348531|S|1|28.76|0|1
C|T|20250702|10:27:39.348532|S|100|28.76|0|100
C|T|20250702|10:27:39.348532|S|1|28.76|0|1
C|T|20250702|10:27:40.128090|S|100|28.76|0|100
C|T|20250702|10:27:49.341705|S|100|28.76|0|100
C|T|20250702|10:28:24.988438|S|100|28.74|0|100
C|T|20250702|10:28:45.428057|S|100|28.73|0|100
C|T|20250702|10:29:54.806538|S|100|28.7|0|100
C|T|20250702|10:30:37.366355|S|1|28.68|0|1
C|T|20250702|10:30:59.007896|S|76|28.7|0|76
C|T|20250702|10:31:10.314970|S|1|28.69|0|1
C|T|20250702|10:31:13.027587|S|1|28.69|0|1
C|T|20250702|10:31:40.758476|S|52|28.69|0|52
C|T|20250702|10:31:51.915878|S|100|28.68|0|100
C|T|20250702|10:32:05.518120|S|2|28.675|0|2
C|T|20250702|10:32:05.629385|S|100|28.68|0|100
C|T|20250702|10:32:30.341272|S|75|28.67|0|75
C|T|20250702|10:32:30.341351|S|25|28.67|0|25
C|T|20250702|10:33:05.066214|S|15|28.68|0|15
C|T|20250702|10:33:53.381518|S|2|28.68|0|2
C|T|20250702|10:33:55.723259|S|100|28.68|0|100
C|T|20250702|10:33:55.723259|S|100|28.68|0|100
C|T|20250702|10:34:39.709382|S|200|28.665|0|200
C|T|20250702|10:34:41.239582|S|78|28.67|0|78
C|T|20250702|10:34:45.491344|S|193|28.67|0|193
C|T|20250702|10:34:45.491344|S|101|28.67|0|101
C|T|20250702|10:35:11.178063|S|5|28.67|0|5
C|T|20250702|10:35:21.937195|S|6|28.675|0|6
C|T|20250702|10:35:31.896423|S|100|28.675|0|100
C|T|20250702|10:35:37.590795|S|100|28.67|0|100
C|T|20250702|10:35:52.862619|S|200|28.655|0|200
C|T|20250702|10:36:03.886963|S|1|28.65|0|1
C|T|20250702|10:36:10.194223|S|100|28.65|0|100
C|T|20250702|10:36:29.254399|S|75|28.65|0|75
C|T|20250702|10:36:29.254630|S|75|28.65|0|75
C|T|20250702|10:36:54.105964|S|1|28.64|0|1
C|T|20250702|10:37:06.877394|S|100|28.64|0|100
C|T|20250702|10:38:26.048938|S|43|28.67|0|43
C|T|20250702|10:38:26.048979|S|2|28.67|0|2
C|T|20250702|10:38:26.048992|S|5|28.67|0|5
C|T|20250702|10:39:16.551631|S|1|28.655|0|1
C|T|20250702|10:39:16.551641|S|100|28.655|0|100
C|T|20250702|10:39:16.775170|S|1|28.65|0|1
C|T|20250702|10:40:50.855564|S|100|28.66|0|100
C|T|20250702|10:40:50.855846|S|100|28.66|0|100
C|T|20250702|10:41:06.373297|S|100|28.665|0|100
C|T|20250702|10:41:20.080840|S|200|28.66|0|200
C|T|20250702|10:41:20.080840|S|14|28.66|0|14
C|T|20250702|10:41:22.071288|S|1|28.67|0|1
C|T|20250702|10:41:59.728840|S|1|28.67|0|1
C|T|20250702|10:43:02.883023|S|100|28.66|0|100
C|T|20250702|10:43:02.883074|S|100|28.66|0|100
C|T|20250702|10:43:02.884413|S|82|28.66|0|82
C|T|20250702|10:43:02.884413|S|100|28.66|0|100
C|T|20250702|10:43:26.516051|S|100|28.66|0|100
C|T|20250702|10:43:26.516051|S|100|28.66|0|100
C|T|20250702|10:44:06.406082|S|100|28.67|0|100
C|T|20250702|10:44:06.406082|S|100|28.67|0|100
C|T|20250702|10:44:06.406211|S|100|28.67|0|100
C|T|20250702|10:44:10.807315|S|100|28.66|0|100
C|T|20250702|10:44:16.797590|S|100|28.65|0|100
C|T|20250702|10:44:16.797591|S|100|28.65|0|100
C|T|20250702|10:44:16.803396|S|100|28.65|0|100
C|T|20250702|10:44:29.035311|S|100|28.65|0|100
C|T|20250702|10:44:29.037085|S|100|28.65|0|100
C|T|20250702|10:44:29.106124|S|15|28.66|0|15
C|T|20250702|10:44:29.106124|S|100|28.66|0|100
C|T|20250702|10:44:29.106125|S|100|28.66|0|100
C|T|20250702|10:45:13.336264|S|1|28.65|0|1
C|T|20250702|10:45:32.162398|S|11|28.655|0|11
C|T|20250702|10:45:39.269605|S|200|28.655|0|200
C|T|20250702|10:45:39.269726|S|500|28.655|0|500
C|T|20250702|10:45:40.922707|S|7|28.655|0|7
C|T|20250702|10:45:50.726916|S|200|28.655|0|200
C|T|20250702|10:45:50.726930|S|500|28.655|0|500
C|T|20250702|10:45:59.921862|S|37|28.655|0|37
C|T|20250702|10:45:59.921924|S|37|28.655|0|37
C|T|20250702|10:45:59.921935|S|626|28.655|0|626
C|T|20250702|10:46:48.206939|S|100|28.645|0|100
C|T|20250702|10:46:48.207661|S|600|28.645|0|600
C|T|20250702|10:47:07.147426|S|12|28.63|0|12
C|T|20250702|10:47:07.147427|S|100|28.63|0|100
C|T|20250702|10:47:11.345814|S|32|28.63|0|32
C|T|20250702|10:47:11.501548|S|68|28.63|0|68
C|T|20250702|10:47:23.519284|S|100|28.62|0|100
C|T|20250702|10:47:30.297557|S|100|28.62|0|100
C|T|20250702|10:47:30.297558|S|100|28.62|0|100
C|T|20250702|10:47:30.298109|S|100|28.62|0|100
C|T|20250702|10:47:30.671635|S|100|28.62|0|100
C|T|20250702|10:47:30.671635|S|100|28.62|0|100
C|T|20250702|10:47:30.672201|S|100|28.62|0|100
C|T|20250702|10:47:33.951358|S|100|28.62|0|100
C|T|20250702|10:47:33.951358|S|69|28.62|0|69
C|T|20250702|10:48:51.718088|S|100|28.63|0|100
C|T|20250702|10:48:51.718614|S|100|28.63|0|100
C|T|20250702|10:49:12.306007|S|100|28.64|0|100
C|T|20250702|10:49:12.306007|S|17|28.64|0|17
C|T|20250702|10:49:15.633825|S|100|28.64|0|100
C|T|20250702|10:49:15.633825|S|100|28.64|0|100
C|T|20250702|10:49:15.634011|S|100|28.64|0|100
C|T|20250702|10:49:59.916579|S|100|28.64|0|100
C|T|20250702|10:49:59.931504|S|100|28.66|0|100
C|T|20250702|10:49:59.931504|S|100|28.65|0|100
C|T|20250702|10:49:59.931504|S|100|28.65|0|100
C|T|20250702|10:49:59.975681|S|100|28.64|0|100
C|T|20250702|10:50:00.012610|S|347|28.645|0|347
C|T|20250702|10:50:00.013033|S|453|28.645|0|453
C|T|20250702|10:50:00.013097|S|100|28.645|0|100
C|T|20250702|10:50:09.401315|S|147|28.65|0|147
C|T|20250702|10:50:21.977774|S|60|28.64|0|60
C|T|20250702|10:50:21.978308|S|1|28.63|0|1
C|T|20250702|10:50:21.982009|S|1|28.62|0|1
C|T|20250702|10:50:21.992027|S|200|28.625|0|200
C|T|20250702|10:50:23.064627|S|100|28.61|0|100
C|T|20250702|10:50:29.617251|S|7|28.605|0|7
C|T|20250702|10:50:39.165428|S|300|28.605|0|300
C|T|20250702|10:50:42.787038|S|100|28.6|0|100
C|T|20250702|10:50:44.588820|S|70|28.6|0|70
C|T|20250702|10:51:01.327034|S|100|28.595|0|100
C|T|20250702|10:51:01.328922|S|609|28.595|0|609
C|T|20250702|10:51:01.886244|S|100|28.6|0|100
C|T|20250702|10:51:01.886694|S|111|28.6|0|111
C|T|20250702|10:51:04.845939|S|100|28.605|0|100
C|T|20250702|10:51:06.404891|S|100|28.61|0|100
C|T|20250702|10:51:06.405927|S|100|28.61|0|100
C|T|20250702|10:51:12.215798|S|300|28.605|0|300
C|T|20250702|10:51:29.371845|S|100|28.595|0|100
C|T|20250702|10:51:32.686811|S|100|28.59|0|100
C|T|20250702|10:51:40.162374|S|100|28.6|0|100
C|T|20250702|10:51:40.162374|S|100|28.6|0|100
C|T|20250702|10:51:40.162374|S|200|28.6|0|200
C|T|20250702|10:51:54.541333|S|100|28.6|0|100
C|T|20250702|10:51:54.579229|S|609|28.595|0|609
C|T|20250702|10:52:19.882769|S|2|28.59|0|2
C|T|20250702|10:52:47.405319|S|100|28.59|0|100
C|T|20250702|10:54:20.916699|S|5|28.58|0|5
C|T|20250702|10:55:12.901411|S|14|28.58|0|14
C|T|20250702|10:55:15.380489|S|41|28.57|0|41
C|T|20250702|10:55:20.362496|S|1|28.56|0|1
C|T|20250702|10:55:20.362496|S|100|28.56|0|100
C|T|20250702|10:55:20.362681|S|100|28.56|0|100
C|T|20250702|10:55:20.363102|S|100|28.56|0|100
C|T|20250702|10:56:08.048509|S|100|28.57|0|100
C|T|20250702|10:56:14.684497|S|81|28.56|0|81
C|T|20250702|10:56:14.684497|S|1|28.56|0|1
C|T|20250702|10:56:20.834491|S|200|28.555|0|200
C|T|20250702|10:56:20.834552|S|200|28.555|0|200
C|T|20250702|10:56:20.834562|S|400|28.555|0|400
C|T|20250702|10:56:46.473419|S|100|28.56|0|100
C|T|20250702|10:56:46.473420|S|100|28.56|0|100
C|T|20250702|10:57:22.136283|S|100|28.565|0|100
C|T|20250702|10:58:01.601532|S|100|28.56|0|100
C|T|20250702|10:58:23.844711|S|100|28.565|0|100
C|T|20250702|10:58:24.056637|S|100|28.57|0|100
C|T|20250702|10:58:24.057978|S|100|28.57|0|100
C|T|20250702|10:58:44.405726|S|5|28.58|0|5
C|T|20250702|10:58:54.804684|S|24|28.58|0|24
C|T|20250702|10:59:07.093863|S|100|28.58|0|100
C|T|20250702|10:59:23.897651|S|39|28.58|0|39
C|T|20250702|10:59:23.897651|S|100|28.58|0|100
C|T|20250702|11:01:00.818280|S|609|28.585|0|609
C|T|20250702|11:01:00.818344|S|191|28.585|0|191
C|T|20250702|11:01:34.633631|S|100|28.585|0|100
C|T|20250702|11:01:34.633698|S|700|28.585|0|700
C|T|20250702|11:03:20.733035|S|100|28.58|0|100
C|T|20250702|11:03:20.733035|S|100|28.58|0|100
C|T|20250702|11:03:58.766160|S|200|28.565|0|200
C|T|20250702|11:04:01.156450|S|100|28.55|0|100
C|T|20250702|11:04:01.916773|S|2|28.55|0|2
C|T|20250702|11:04:23.618279|S|43|28.55|0|43
C|T|20250702|11:05:11.088226|S|1|28.555|0|1
C|T|20250702|11:05:37.380447|S|2|28.56|0|2
C|T|20250702|11:05:46.119558|S|66|28.55|0|66
C|T|20250702|11:05:46.119906|S|100|28.55|0|100
C|T|20250702|11:05:52.843553|S|75|28.54|0|75
C|T|20250702|11:05:52.843570|S|21|28.54|0|21
C|T|20250702|11:06:10.152371|S|100|28.54|0|100
C|T|20250702|11:06:10.152371|S|75|28.54|0|75
C|T|20250702|11:06:15.077897|S|16|28.53|0|16
C|T|20250702|11:06:19.046307|S|100|28.54|0|100
C|T|20250702|11:06:25.062609|S|100|28.54|0|100
C|T|20250702|11:06:25.063315|S|100|28.54|0|100
C|T|20250702|11:06:25.063817|S|100|28.54|0|100
C|T|20250702|11:06:35.703184|S|53|28.54|0|53
C|T|20250702|11:06:50.386682|S|100|28.52|0|100
C|T|20250702|11:07:14.010180|S|100|28.5|0|100
C|T|20250702|11:07:16.329747|S|15|28.51|0|15
C|T|20250702|11:07:16.330447|S|100|28.51|0|100
C|T|20250702|11:07:25.595910|S|3|28.51|0|3
C|T|20250702|11:07:25.624594|S|1|28.51|0|1
C|T|20250702|11:07:37.629506|S|200|28.5|0|200
C|T|20250702|11:07:52.832318|S|100|28.51|0|100
C|T|20250702|11:08:10.567832|S|100|28.51|0|100
C|T|20250702|11:08:10.567832|S|100|28.51|0|100
C|T|20250702|11:08:10.567832|S|100|28.51|0|100
C|T|20250702|11:08:52.615164|S|5|28.52|0|5
C|T|20250702|11:09:18.702785|S|1|28.53|0|1
C|T|20250702|11:09:37.442396|S|100|28.53|0|100
C|T|20250702|11:09:42.538976|S|1|28.525|0|1
C|T|20250702|11:10:04.593995|S|2|28.51|0|2
C|T|20250702|11:10:06.651307|S|84|28.51|0|84
C|T|20250702|11:10:16.509596|S|100|28.525|0|100
C|T|20250702|11:10:16.509658|S|100|28.525|0|100
C|T|20250702|11:10:16.509667|S|600|28.525|0|600
C|T|20250702|11:10:56.427372|S|129|28.465|0|129
C|T|20250702|11:10:56.427437|S|29|28.465|0|29
C|T|20250702|11:10:56.427451|S|642|28.465|0|642
C|T|20250702|11:11:02.006584|S|100|28.45|0|100
C|T|20250702|11:11:24.026319|S|600|28.44|0|600
C|T|20250702|11:11:24.026361|S|100|28.45|0|100
C|T|20250702|11:11:24.026362|S|100|28.45|0|100
C|T|20250702|11:12:23.885650|S|100|28.45|0|100
C|T|20250702|11:12:23.885650|S|100|28.45|0|100
C|T|20250702|11:13:20.624021|S|100|28.46|0|100
C|T|20250702|11:13:21.727017|S|100|28.46|0|100
C|T|20250702|11:14:29.002904|S|5|28.48|0|5
C|T|20250702|11:14:40.003244|S|1|28.48|0|1
C|T|20250702|11:15:04.135782|S|5|28.485|0|5
C|T|20250702|11:15:22.065467|S|14|28.48|0|14
C|T|20250702|11:15:35.180595|S|485|28.47|0|485
C|T|20250702|11:16:06.677818|S|2|28.46|0|2
C|T|20250702|11:16:06.677818|S|100|28.46|0|100
C|T|20250702|11:16:26.680453|S|100|28.46|0|100
C|T|20250702|11:17:28.698841|S|300|28.475|0|300
C|T|20250702|11:17:36.565863|S|7|28.46|0|7
C|T|20250702|11:18:01.137983|S|7|28.44|0|7
C|T|20250702|11:18:08.490263|S|93|28.44|0|93
C|T|20250702|11:18:28.999930|S|201|28.445|0|201
C|T|20250702|11:19:05.266254|S|23|28.44|0|23
C|T|20250702|11:19:19.392270|S|100|28.46|0|100
C|T|20250702|11:19:19.392270|S|100|28.46|0|100
C|T|20250702|11:19:19.393372|S|100|28.455|0|100
C|T|20250702|11:22:17.467558|S|100|28.47|0|100
C|T|20250702|11:22:17.467559|S|100|28.47|0|100
C|T|20250702|11:22:25.484399|S|61|28.48|0|61
C|T|20250702|11:22:56.446151|S|25|28.48|0|25
C|T|20250702|11:23:01.363706|S|100|28.485|0|100
C|T|20250702|11:24:02.684245|S|200|28.47|0|200
C|T|20250702|11:24:02.684245|S|100|28.47|0|100
C|T|20250702|11:24:55.750013|S|100|28.48|0|100
C|T|20250702|11:25:00.554897|S|52|28.49|0|52
C|T|20250702|11:25:12.724350|S|61|28.5|0|61
C|T|20250702|11:25:12.724357|S|20|28.5|0|20
C|T|20250702|11:25:12.724368|S|7|28.5|0|7
C|T|20250702|11:25:12.724369|S|2|28.5|0|2
C|T|20250702|11:25:12.724398|S|1|28.5|0|1
C|T|20250702|11:25:12.775374|S|9|28.5|0|9
C|T|20250702|11:26:00.828658|S|100|28.49|0|100
C|T|20250702|11:26:52.462286|S|100|28.505|0|100
C|T|20250702|11:26:52.462336|S|100|28.5|0|100
C|T|20250702|11:27:23.809378|S|39|28.515|0|39
C|T|20250702|11:28:05.521762|S|62|28.505|0|62
C|T|20250702|11:29:16.700973|S|22|28.515|0|22
C|T|20250702|11:29:16.707913|S|600|28.515|0|600
C|T|20250702|11:29:16.707929|S|29|28.515|0|29
C|T|20250702|11:29:16.707938|S|3|28.515|0|3
C|T|20250702|11:29:16.707957|S|10|28.515|0|10
C|T|20250702|11:29:16.707957|S|1|28.515|0|1
C|T|20250702|11:29:16.707958|S|1|28.515|0|1
C|T|20250702|11:29:34.057868|S|100|28.515|0|100
C|T|20250702|11:30:11.805153|S|39|28.51|0|39
C|T|20250702|11:31:15.507253|S|100|28.51|0|100
C|T|20250702|11:31:38.476526|S|2|28.52|0|2
C|T|20250702|11:33:10.052394|S|100|28.53|0|100
C|T|20250702|11:33:10.054098|S|100|28.53|0|100
C|T|20250702|11:33:13.712091|S|100|28.53|0|100
C|T|20250702|11:33:13.712091|S|1|28.53|0|1
C|T|20250702|11:33:28.455997|S|100|28.54|0|100
C|T|20250702|11:33:28.455997|S|100|28.54|0|100
C|T|20250702|11:33:28.455998|S|100|28.54|0|100
C|T|20250702|11:33:32.129420|S|63|28.54|0|63
C|T|20250702|11:33:42.865257|S|1|28.53|0|1
C|T|20250702|11:33:42.865257|S|2|28.53|0|2
C|T|20250702|11:33:42.865258|S|100|28.53|0|100
C|T|20250702|11:33:42.865258|S|1|28.53|0|1
C|T|20250702|11:34:00.373914|S|600|28.52|0|600
C|T|20250702|11:34:12.885799|S|1000|28.52|0|1000
C|T|20250702|11:34:24.751841|S|2|28.52|0|2
C|T|20250702|11:34:42.203651|S|1|28.515|0|1
C|T|20250702|11:35:31.217224|S|100|28.51|0|100
C|T|20250702|11:35:31.217649|S|100|28.505|0|100
C|T|20250702|11:35:31.217758|S|100|28.51|0|100
C|T|20250702|11:35:31.217758|S|200|28.51|0|200
C|T|20250702|11:35:31.217758|S|738|28.51|0|738
C|T|20250702|11:35:31.217758|S|662|28.505|0|662
C|T|20250702|11:36:27.844259|S|1|28.52|0|1
C|T|20250702|11:36:46.617937|S|10|28.51|0|10
C|T|20250702|11:36:48.038458|S|762|28.505|0|762
C|T|20250702|11:37:03.510209|S|762|28.505|0|762
C|T|20250702|11:37:32.908894|S|22|28.51|0|22
C|T|20250702|11:37:32.911491|S|76|28.5|0|76
C|T|20250702|11:37:33.504399|S|100|28.5|0|100
C|T|20250702|11:39:54.368055|S|1|28.52|0|1
C|T|20250702|11:39:54.369683|S|100|28.52|0|100
C|T|20250702|11:39:54.369683|S|100|28.52|0|100
C|T|20250702|11:43:13.172487|S|1|28.525|0|1
C|T|20250702|11:43:24.701283|S|100|28.53|0|100
C|T|20250702|11:43:24.701283|S|1|28.53|0|1
C|T|20250702|11:43:24.701283|S|7|28.53|0|7
C|T|20250702|11:44:03.313367|S|158|28.52|0|158
C|T|20250702|11:44:03.313368|S|7|28.52|0|7
C|T|20250702|11:44:03.313368|S|1|28.52|0|1
C|T|20250702|11:44:03.313431|S|300|28.52|0|300
C|T|20250702|11:44:03.313481|S|100|28.52|0|100
C|T|20250702|11:45:01.648847|S|100|28.52|0|100
C|T|20250702|11:45:01.648847|S|100|28.52|0|100
C|T|20250702|11:45:34.017335|S|100|28.51|0|100
C|T|20250702|11:45:34.017335|S|100|28.51|0|100
C|T|20250702|11:46:22.149515|S|200|28.5|0|200
C|T|20250702|11:47:18.373966|S|210|28.505|0|210
C|T|20250702|11:47:19.238793|S|7|28.51|0|7
C|T|20250702|11:47:23.095029|S|100|28.51|0|100
C|T|20250702|11:49:13.050654|S|100|28.48|0|100
C|T|20250702|11:50:59.898736|S|200|28.51|0|200
C|T|20250702|11:50:59.898736|S|100|28.51|0|100
C|T|20250702|11:51:20.934385|S|200|28.51|0|200
C|T|20250702|11:51:20.934386|S|100|28.51|0|100
C|T|20250702|11:51:41.493654|S|200|28.51|0|200
C|T|20250702|11:53:24.782661|S|1|28.5|0|1
C|T|20250702|11:53:24.782661|S|74|28.5|0|74
C|T|20250702|11:53:51.574467|S|100|28.5|0|100
C|T|20250702|11:53:51.575916|S|100|28.5|0|100
C|T|20250702|11:53:51.576133|S|100|28.5|0|100
C|T|20250702|11:53:51.579543|S|201|28.505|0|201
C|T|20250702|11:53:51.580908|S|201|28.505|0|201
C|T|20250702|11:53:51.580975|S|398|28.505|0|398
C|T|20250702|11:53:51.589365|S|100|28.5|0|100
C|T|20250702|11:54:19.896202|S|67|28.495|0|67
C|T|20250702|11:56:06.975900|S|25|28.5|0|25
C|T|20250702|11:57:00.146930|S|1|28.49|0|1
C|T|20250702|11:57:00.146931|S|99|28.49|0|99
C|T|20250702|11:58:21.826244|S|200|28.51|0|200
C|T|20250702|11:58:21.826245|S|100|28.51|0|100
C|T|20250702|11:58:45.974153|S|100|28.51|0|100
C|T|20250702|11:58:45.974153|S|200|28.51|0|200
C|T|20250702|11:59:54.148912|S|100|28.51|0|100
C|T|20250702|12:00:23.469787|S|100|28.49|0|100
C|T|20250702|12:00:23.523686|S|15|28.48|0|15
C|T|20250702|12:01:30.578527|S|5|28.455|0|5
C|T|20250702|12:02:51.659161|S|600|28.44|0|600
C|T|20250702|12:02:51.661308|S|100|28.44|0|100
C|T|20250702|12:06:38.209909|S|100|28.48|0|100
C|T|20250702|12:06:38.209909|S|200|28.48|0|200
C|T|20250702|12:06:41.090438|S|200|28.48|0|200
C|T|20250702|12:07:01.493669|S|100|28.48|0|100
C|T|20250702|12:07:01.493669|S|200|28.48|0|200
C|T|20250702|12:07:18.812635|S|76|28.47|0|76
C|T|20250702|12:07:36.368584|S|91|28.47|0|91
C|T|20250702|12:07:46.373740|S|95|28.47|0|95
C|T|20250702|12:08:06.376840|S|100|28.47|0|100
C|T|20250702|12:08:29.785841|S|10|28.475|0|10
C|T|20250702|12:08:43.582393|S|100|28.47|0|100
C|T|20250702|12:08:43.582394|S|200|28.47|0|200
C|T|20250702|12:08:43.584241|S|100|28.47|0|100
C|T|20250702|12:08:43.584241|S|105|28.47|0|105
C|T|20250702|12:12:00.926799|S|11|28.47|0|11
C|T|20250702|12:12:02.873172|S|11|28.47|0|11
C|T|20250702|12:14:05.585695|S|100|28.47|0|100
C|T|20250702|12:14:05.585695|S|200|28.47|0|200
C|T|20250702|12:14:09.586380|S|100|28.47|0|100
C|T|20250702|12:14:22.392610|S|100|28.47|0|100
C|T|20250702|12:14:22.392610|S|200|28.47|0|200
C|T|20250702|12:14:59.311658|S|200|28.47|0|200
C|T|20250702|12:16:14.806531|S|200|28.48|0|200
C|T|20250702|12:16:14.806531|S|100|28.48|0|100
C|T|20250702|12:16:14.809928|S|200|28.48|0|200
C|T|20250702|12:17:26.502321|S|100|28.46|0|100
C|T|20250702|12:18:13.281900|S|867|28.465|0|867
C|T|20250702|12:18:24.591297|S|200|28.47|0|200
C|T|20250702|12:18:24.591297|S|100|28.47|0|100
C|T|20250702|12:19:06.349834|S|96|28.46|0|96
C|T|20250702|12:19:06.349834|S|100|28.46|0|100
C|T|20250702|12:21:06.369955|S|100|28.46|0|100
C|T|20250702|12:21:16.373023|S|100|28.46|0|100
C|T|20250702|12:21:50.583504|S|41|28.47|0|41
C|T|20250702|12:21:57.114124|S|59|28.47|0|59
C|T|20250702|12:22:15.803695|S|100|28.465|0|100
C|T|20250702|12:22:19.422204|S|100|28.46|0|100
C|T|20250702|12:22:49.502254|S|99|28.46|0|99
C|T|20250702|12:23:09.433027|S|100|28.455|0|100
C|T|20250702|12:23:33.449848|S|100|28.455|0|100
C|T|20250702|12:24:03.449561|S|100|28.46|0|100
C|T|20250702|12:25:12.340789|S|143|28.45|0|143
C|T|20250702|12:25:12.340908|S|457|28.45|0|457
C|T|20250702|12:25:12.342765|S|100|28.45|0|100
C|T|20250702|12:25:12.359158|S|100|28.455|0|100
C|T|20250702|12:25:12.361057|S|100|28.455|0|100
C|T|20250702|12:25:12.363077|S|100|28.455|0|100
C|T|20250702|12:25:12.365356|S|100|28.455|0|100
C|T|20250702|12:25:35.283851|S|70|28.47|0|70
C|T|20250702|12:25:40.023703|S|7|28.46|0|7
C|T|20250702|12:25:40.023704|S|100|28.46|0|100
C|T|20250702|12:26:01.436975|S|30|28.47|0|30
C|T|20250702|12:26:01.436975|S|200|28.47|0|200
C|T|20250702|12:26:02.586734|S|300|28.475|0|300
C|T|20250702|12:26:05.283732|S|100|28.475|0|100
C|T|20250702|12:26:49.083333|S|22|28.475|0|22
C|T|20250702|12:26:51.020302|S|22|28.48|0|22
C|T|20250702|12:26:53.107921|S|22|28.475|0|22
C|T|20250702|12:27:08.353194|S|23|28.48|0|23
C|T|20250702|12:27:10.268565|S|22|28.48|0|22
C|T|20250702|12:27:12.309930|S|22|28.48|0|22
C|T|20250702|12:27:14.284275|S|22|28.48|0|22
C|T|20250702|12:28:03.963995|S|86|28.48|0|86
C|T|20250702|12:28:20.259805|S|23|28.48|0|23
C|T|20250702|12:30:07.358711|S|100|28.52|0|100
C|T|20250702|12:34:05.955396|S|3|28.54|0|3
C|T|20250702|12:34:05.955397|S|95|28.54|0|95
C|T|20250702|12:39:13.176018|S|17|28.55|0|17
C|T|20250702|12:39:13.176018|S|23|28.55|0|23
C|T|20250702|12:39:13.176018|S|19|28.55|0|19
C|T|20250702|12:39:13.176018|S|10|28.55|0|10
C|T|20250702|12:39:13.176020|S|35|28.55|0|35
C|T|20250702|12:40:41.620821|S|11|28.55|0|11
C|T|20250702|12:40:41.620821|S|9|28.55|0|9
C|T|20250702|12:40:41.620830|S|2|28.55|0|2
C|T|20250702|12:41:04.762171|S|100|28.55|0|100
C|T|20250702|12:42:47.568713|S|1|28.56|0|1
C|T|20250702|12:42:48.863330|S|7|28.56|0|7
C|T|20250702|12:42:48.863331|S|12|28.56|0|12
C|T|20250702|12:44:07.673269|S|8|28.56|0|8
C|T|20250702|12:44:46.035148|S|7|28.545|0|7
C|T|20250702|12:45:10.770356|S|56|28.55|0|56
C|T|20250702|12:45:25.353952|S|92|28.555|0|92
C|T|20250702|12:46:16.193730|S|9|28.55|0|9
C|T|20250702|12:46:16.193730|S|17|28.55|0|17
C|T|20250702|12:46:16.193730|S|13|28.55|0|13
C|T|20250702|12:46:55.199018|S|200|28.55|0|200
C|T|20250702|12:47:41.412306|S|6|28.55|0|6
C|T|20250702|12:47:41.412306|S|5|28.55|0|5
C|T|20250702|12:47:41.412307|S|9|28.55|0|9
C|T|20250702|12:48:18.453416|S|100|28.52|0|100
C|T|20250702|12:48:18.453416|S|100|28.52|0|100
C|T|20250702|12:48:39.265641|S|100|28.53|0|100
C|T|20250702|12:48:39.265641|S|200|28.53|0|200
C|T|20250702|12:48:39.265641|S|11|28.53|0|11
C|T|20250702|12:48:39.265642|S|6|28.53|0|6
C|T|20250702|12:48:39.266194|S|200|28.53|0|200
C|T|20250702|12:48:45.637935|S|200|28.53|0|200
C|T|20250702|12:48:45.637935|S|100|28.53|0|100
C|T|20250702|12:48:53.922233|S|2|28.52|0|2
C|T|20250702|12:48:53.922308|S|75|28.52|0|75
C|T|20250702|12:48:53.922325|S|23|28.52|0|23
C|T|20250702|12:48:53.931269|S|100|28.52|0|100
C|T|20250702|12:49:30.493797|S|5|28.53|0|5
C|T|20250702|12:49:30.493797|S|7|28.53|0|7
C|T|20250702|12:49:30.493797|S|67|28.53|0|67
C|T|20250702|12:49:47.597743|S|9|28.52|0|9
C|T|20250702|12:50:50.602279|S|17|28.52|0|17
C|T|20250702|12:51:16.213556|S|100|28.51|0|100
C|T|20250702|12:51:41.886482|S|100|28.5|0|100
C|T|20250702|12:52:05.102062|S|500|28.51|0|500
C|T|20250702|12:52:05.103744|S|266|28.51|0|266
C|T|20250702|12:52:05.104269|S|234|28.51|0|234
C|T|20250702|12:52:05.106068|S|400|28.51|0|400
C|T|20250702|12:52:05.107845|S|300|28.51|0|300
C|T|20250702|12:52:05.109023|S|300|28.51|0|300
C|T|20250702|12:52:05.110249|S|300|28.51|0|300
C|T|20250702|12:52:05.111517|S|200|28.51|0|200
C|T|20250702|12:52:06.181850|S|300|28.51|0|300
C|T|20250702|12:52:06.183800|S|200|28.51|0|200
C|T|20250702|12:52:06.185698|S|200|28.51|0|200
C|T|20250702|12:52:06.187564|S|200|28.51|0|200
C|T|20250702|12:52:06.189426|S|200|28.51|0|200
C|T|20250702|12:52:06.191189|S|200|28.51|0|200
C|T|20250702|12:52:36.868902|S|1|28.51|0|1
C|T|20250702|12:52:36.869355|S|299|28.51|0|299
C|T|20250702|12:52:36.871177|S|400|28.51|0|400
C|T|20250702|12:52:36.873028|S|300|28.51|0|300
C|T|20250702|12:52:36.874259|S|300|28.51|0|300
C|T|20250702|12:52:36.875545|S|300|28.51|0|300
C|T|20250702|12:52:36.876327|S|300|28.51|0|300
C|T|20250702|12:52:36.877581|S|200|28.51|0|200
C|T|20250702|12:52:36.878807|S|200|28.51|0|200
C|T|20250702|12:52:36.879990|S|200|28.51|0|200
C|T|20250702|12:52:36.881156|S|200|28.51|0|200
C|T|20250702|12:52:36.882374|S|200|28.51|0|200
C|T|20250702|12:52:36.883514|S|200|28.51|0|200
C|T|20250702|12:52:36.884778|S|200|28.51|0|200
C|T|20250702|12:53:39.332751|S|80|28.52|0|80
C|T|20250702|12:53:40.049503|S|46|28.53|0|46
C|T|20250702|12:53:40.607197|S|44|28.525|0|44
C|T|20250702|12:56:07.068030|S|100|28.515|0|100
C|T|20250702|12:56:20.364458|S|22|28.52|0|22
C|T|20250702|12:56:50.364377|S|78|28.52|0|78
C|T|20250702|12:56:50.364378|S|22|28.52|0|22
C|T|20250702|12:56:59.796511|S|1|28.52|0|1
C|T|20250702|12:57:13.972630|S|4|28.51|0|4
C|T|20250702|12:58:36.340137|S|60|28.5|0|60
C|T|20250702|12:59:39.253015|S|7|28.49|0|7
C|T|20250702|12:59:45.077112|S|200|28.49|0|200
C|T|20250702|13:00:35.352234|S|22|28.49|0|22
C|T|20250702|13:00:35.352697|S|100|28.49|0|100
C|T|20250702|13:00:35.352697|S|178|28.49|0|178
C|T|20250702|13:00:38.536765|S|100|28.49|0|100
C|T|20250702|13:01:37.134694|S|1|28.49|0|1
C|T|20250702|13:03:54.434878|S|1|28.48|0|1
C|T|20250702|13:04:58.691112|S|100|28.48|0|100
C|T|20250702|13:05:09.491022|S|1|28.47|0|1
C|T|20250702|13:05:09.491023|S|1|28.47|0|1
C|T|20250702|13:08:03.792012|S|75|28.45|0|75
C|T|20250702|13:09:06.588869|S|100|28.47|0|100
C|T|20250702|13:09:50.163173|S|100|28.47|0|100
C|T|20250702|13:09:55.218671|S|76|28.48|0|76
C|T|20250702|13:10:11.797086|S|30|28.48|0|30
C|T|20250702|13:10:16.452468|S|1|28.48|0|1
C|T|20250702|13:10:16.452926|S|299|28.48|0|299
C|T|20250702|13:10:32.568408|S|300|28.49|0|300
C|T|20250702|13:10:35.217212|S|300|28.49|0|300
C|T|20250702|13:13:25.951152|S|100|28.47|0|100
C|T|20250702|13:13:27.642169|S|100|28.47|0|100
C|T|20250702|13:13:56.784659|S|10|28.48|0|10
C|T|20250702|13:14:00.123105|S|13|28.48|0|13
C|T|20250702|13:14:27.864669|S|8|28.48|0|8
C|T|20250702|13:14:31.342557|S|100|28.48|0|100
C|T|20250702|13:15:35.932017|S|18|28.48|0|18
C|T|20250702|13:15:55.852796|S|100|28.48|0|100
C|T|20250702|13:16:54.499725|S|10|28.47|0|10
C|T|20250702|13:17:13.219478|S|100|28.48|0|100
C|T|20250702|13:19:23.051903|S|52|28.485|0|52
C|T|20250702|13:20:20.257094|S|38|28.485|0|38
C|T|20250702|13:20:40.237608|S|100|28.485|0|100
C|T|20250702|13:21:36.793952|S|200|28.49|0|200
C|T|20250702|13:21:36.793952|S|100|28.49|0|100
C|T|20250702|13:21:36.872137|S|200|28.49|0|200
C|T|20250702|13:21:36.872137|S|100|28.49|0|100
C|T|20250702|13:21:41.696450|S|200|28.49|0|200
C|T|20250702|13:21:41.696451|S|100|28.49|0|100
C|T|20250702|13:21:43.937359|S|100|28.49|0|100
C|T|20250702|13:21:53.200177|S|100|28.49|0|100
C|T|20250702|13:21:53.200178|S|200|28.49|0|200
C|T|20250702|13:21:57.136446|S|100|28.49|0|100
C|T|20250702|13:22:03.973055|S|200|28.49|0|200
C|T|20250702|13:22:03.973055|S|100|28.49|0|100
C|T|20250702|13:22:05.286221|S|100|28.49|0|100
C|T|20250702|13:22:42.806632|S|7|28.47|0|7
C|T|20250702|13:22:42.806715|S|93|28.47|0|93
C|T|20250702|13:22:42.806715|S|100|28.47|0|100
C|T|20250702|13:23:30.639309|S|6|28.475|0|6
C|T|20250702|13:23:47.034239|S|307|28.465|0|307
C|T|20250702|13:23:50.639128|S|100|28.465|0|100
C|T|20250702|13:24:20.597631|S|9|28.45|0|9
C|T|20250702|13:24:50.818576|S|400|28.455|0|400
C|T|20250702|13:24:51.451184|S|400|28.455|0|400
C|T|20250702|13:24:51.531616|S|100|28.46|0|100
C|T|20250702|13:24:51.531616|S|300|28.46|0|300
C|T|20250702|13:25:06.574007|S|200|28.46|0|200
C|T|20250702|13:25:36.575232|S|100|28.46|0|100
C|T|20250702|13:25:59.809358|S|100|28.45|0|100
C|T|20250702|13:26:06.595051|S|100|28.455|0|100
C|T|20250702|13:28:10.418593|S|100|28.45|0|100
C|T|20250702|13:28:10.418601|S|100|28.45|0|100
C|T|20250702|13:28:10.630522|S|200|28.445|0|200
C|T|20250702|13:28:10.739236|S|100|28.45|0|100
C|T|20250702|13:28:28.013968|S|100|28.44|0|100
C|T|20250702|13:28:58.924264|S|7|28.43|0|7
C|T|20250702|13:30:30.281952|S|27|28.42|0|27
C|T|20250702|13:30:30.282414|S|273|28.42|0|273
C|T|20250702|13:30:30.282414|S|100|28.42|0|100
C|T|20250702|13:30:30.282414|S|100|28.42|0|100
C|T|20250702|13:31:01.466943|S|36|28.42|0|36
C|T|20250702|13:32:02.236319|S|271|28.42|0|271
C|T|20250702|13:32:02.953721|S|271|28.415|0|271
C|T|20250702|13:32:04.507841|S|100|28.42|0|100
C|T|20250702|13:32:09.130425|S|100|28.41|0|100
C|T|20250702|13:32:09.131179|S|100|28.41|0|100
C|T|20250702|13:32:26.965752|S|100|28.42|0|100
C|T|20250702|13:32:26.965752|S|29|28.42|0|29
C|T|20250702|13:32:26.965753|S|271|28.42|0|271
C|T|20250702|13:32:26.965753|S|100|28.42|0|100
C|T|20250702|13:32:28.390248|S|100|28.42|0|100
C|T|20250702|13:32:28.390248|S|271|28.42|0|271
C|T|20250702|13:32:28.390248|S|129|28.42|0|129
C|T|20250702|13:32:29.197326|S|100|28.42|0|100
C|T|20250702|13:32:33.760522|S|27|28.42|0|27
C|T|20250702|13:32:51.029027|S|100|28.43|0|100
C|T|20250702|13:32:53.576027|S|100|28.43|0|100
C|T|20250702|13:32:53.576027|S|400|28.43|0|400
C|T|20250702|13:33:08.951194|S|162|28.43|0|162
C|T|20250702|13:33:20.491904|S|2|28.43|0|2
C|T|20250702|13:33:21.452373|S|100|28.43|0|100
C|T|20250702|13:33:21.452373|S|236|28.43|0|236
C|T|20250702|13:33:21.452374|S|162|28.43|0|162
C|T|20250702|13:33:40.466232|S|100|28.43|0|100
C|T|20250702|13:34:00.586951|S|300|28.44|0|300
C|T|20250702|13:34:07.376431|S|300|28.44|0|300
C|T|20250702|13:34:07.376431|S|100|28.44|0|100
C|T|20250702|13:34:39.937074|S|100|28.44|0|100
C|T|20250702|13:34:39.937074|S|300|28.44|0|300
C|T|20250702|13:35:04.899117|S|100|28.43|0|100
C|T|20250702|13:35:04.899996|S|3|28.43|0|3
C|T|20250702|13:37:00.012819|S|100|28.435|0|100
C|T|20250702|13:39:52.863456|S|100|28.43|0|100
C|T|20250702|13:40:31.494262|S|45|28.44|0|45
C|T|20250702|13:40:41.477621|S|100|28.44|0|100
C|T|20250702|13:41:11.494528|S|100|28.44|0|100
C|T|20250702|13:43:57.218052|S|5|28.43|0|5
C|T|20250702|13:43:57.218074|S|95|28.43|0|95
C|T|20250702|13:43:57.676283|S|55|28.43|0|55
C|T|20250702|13:46:06.308817|S|100|28.43|0|100
C|T|20250702|13:46:06.308993|S|200|28.43|0|200
C|T|20250702|13:46:06.308994|S|100|28.43|0|100
C|T|20250702|13:46:46.951455|S|20|28.43|0|20
C|T|20250702|13:46:46.951455|S|200|28.43|0|200
C|T|20250702|13:47:12.287483|S|10|28.44|0|10
C|T|20250702|13:47:12.287483|S|10|28.44|0|10
C|T|20250702|13:47:12.287483|S|100|28.44|0|100
C|T|20250702|13:47:41.060987|S|6|28.45|0|6
C|T|20250702|13:50:20.225985|S|100|28.44|0|100
C|T|20250702|13:51:36.145115|S|30|28.43|0|30
C|T|20250702|13:51:36.145145|S|740|28.43|0|740
C|T|20250702|13:51:36.145145|S|30|28.43|0|30
C|T|20250702|13:51:36.145146|S|100|28.43|0|100
C|T|20250702|13:51:36.145146|S|100|28.43|0|100
C|T|20250702|13:51:36.158495|S|100|28.43|0|100
C|T|20250702|13:51:36.158619|S|300|28.43|0|300
C|T|20250702|13:51:36.158619|S|100|28.43|0|100
C|T|20250702|13:52:12.820498|S|11|28.43|0|11
C|T|20250702|13:52:43.349539|S|100|28.43|0|100
C|T|20250702|13:53:13.955186|S|10|28.44|0|10
C|T|20250702|13:53:13.955187|S|10|28.44|0|10
C|T|20250702|13:53:14.962152|S|100|28.44|0|100
C|T|20250702|13:53:14.962152|S|300|28.44|0|300
C|T|20250702|13:56:11.347866|S|92|28.44|0|92
C|T|20250702|13:56:22.052312|S|100|28.44|0|100
C|T|20250702|13:56:31.209087|S|100|28.44|0|100
C|T|20250702|13:56:31.660265|S|100|28.44|0|100
C|T|20250702|13:56:31.827666|S|100|28.44|0|100
C|T|20250702|13:56:34.024134|S|100|28.44|0|100
C|T|20250702|13:56:34.776237|S|100|28.44|0|100
C|T|20250702|13:56:35.103777|S|100|28.44|0|100
C|T|20250702|13:56:37.248355|S|100|28.44|0|100
C|T|20250702|13:56:46.415109|S|100|28.44|0|100
C|T|20250702|13:57:24.436382|S|10|28.45|0|10
C|T|20250702|13:57:24.436383|S|10|28.45|0|10
C|T|20250702|13:57:52.684397|S|26|28.44|0|26
C|T|20250702|13:57:52.684397|S|94|28.44|0|94
C|T|20250702|13:58:04.709196|S|100|28.44|0|100
C|T|20250702|13:58:37.360687|S|100|28.44|0|100
C|T|20250702|13:58:53.965800|S|300|28.43|0|300
C|T|20250702|13:58:53.965800|S|100|28.43|0|100
C|T|20250702|13:58:53.965800|S|100|28.43|0|100
C|T|20250702|13:59:34.423842|S|100|28.43|0|100
C|T|20250702|13:59:34.423842|S|100|28.43|0|100
C|T|20250702|13:59:34.423842|S|100|28.43|0|100
C|T|20250702|13:59:42.826825|S|100|28.43|0|100
C|T|20250702|13:59:44.303053|S|100|28.43|0|100
C|T|20250702|13:59:45.739810|S|100|28.43|0|100
C|T|20250702|13:59:55.393094|S|100|28.43|0|100
C|T|20250702|14:00:00.793862|S|100|28.43|0|100
C|T|20250702|14:00:01.625921|S|100|28.43|0|100
C|T|20250702|14:00:44.116289|S|73|28.43|0|73
C|T|20250702|14:00:44.116289|S|27|28.43|0|27
C|T|20250702|14:00:45.392739|S|100|28.43|0|100
C|T|20250702|14:01:16.395887|S|100|28.42|0|100
C|T|20250702|14:01:16.395887|S|100|28.42|0|100
C|T|20250702|14:01:25.652960|S|100|28.42|0|100
C|T|20250702|14:01:32.962216|S|5|28.42|0|5
C|T|20250702|14:04:54.199059|S|72|28.42|0|72
C|T|20250702|14:04:54.199059|S|500|28.42|0|500
C|T|20250702|14:06:08.359205|S|1|28.41|0|1
C|T|20250702|14:06:16.119559|S|300|28.42|0|300
C|T|20250702|14:06:16.119559|S|100|28.42|0|100
C|T|20250702|14:06:16.275713|S|300|28.42|0|300
C|T|20250702|14:06:16.611588|S|300|28.42|0|300
C|T|20250702|14:06:16.611588|S|100|28.42|0|100
C|T|20250702|14:06:20.561305|S|300|28.42|0|300
C|T|20250702|14:06:20.561305|S|100|28.42|0|100
C|T|20250702|14:06:21.168220|S|100|28.42|0|100
C|T|20250702|14:06:21.755498|S|100|28.42|0|100
C|T|20250702|14:06:22.723427|S|100|28.42|0|100
C|T|20250702|14:06:24.780663|S|100|28.42|0|100
C|T|20250702|14:06:25.342876|S|100|28.42|0|100
C|T|20250702|14:06:40.105985|S|100|28.42|0|100
C|T|20250702|14:06:48.694380|S|100|28.42|0|100
C|T|20250702|14:08:11.605275|S|37|28.43|0|37
C|T|20250702|14:09:20.203353|S|1|28.42|0|1
C|T|20250702|14:11:42.203408|S|6|28.4|0|6
C|T|20250702|14:12:33.145497|S|100|28.4|0|100
C|T|20250702|14:12:33.145497|S|4|28.4|0|4
C|T|20250702|14:12:37.916183|S|10|28.41|0|10
C|T|20250702|14:13:00.756806|S|100|28.41|0|100
C|T|20250702|14:14:06.147271|S|100|28.41|0|100
C|T|20250702|14:14:06.148742|S|100|28.41|0|100
C|T|20250702|14:17:05.728754|S|1|28.41|0|1
C|T|20250702|14:17:39.596487|S|100|28.4|0|100
C|T|20250702|14:17:39.596488|S|100|28.4|0|100
C|T|20250702|14:17:53.507136|S|5|28.405|0|5
C|T|20250702|14:18:42.392578|S|72|28.405|0|72
C|T|20250702|14:19:22.568746|S|5|28.405|0|5
C|T|20250702|14:20:26.911204|S|10|28.4|0|10
C|T|20250702|14:20:27.454251|S|100|28.395|0|100
C|T|20250702|14:20:27.456483|S|200|28.395|0|200
C|T|20250702|14:20:37.129256|S|44|28.39|0|44
C|T|20250702|14:21:08.288594|S|20|28.38|0|20
C|T|20250702|14:21:08.290393|S|200|28.375|0|200
C|T|20250702|14:21:08.294606|S|100|28.37|0|100
C|T|20250702|14:21:48.458605|S|10|28.39|0|10
C|T|20250702|14:21:52.479619|S|100|28.385|0|100
C|T|20250702|14:21:52.480521|S|100|28.385|0|100
C|T|20250702|14:21:52.483097|S|100|28.38|0|100
C|T|20250702|14:24:46.324909|S|4|28.415|0|4
C|T|20250702|14:25:53.742059|S|35|28.41|0|35
C|T|20250702|14:25:53.742060|S|10|28.41|0|10
C|T|20250702|14:26:49.249375|S|10|28.41|0|10
C|T|20250702|14:28:07.382508|S|11|28.41|0|11
C|T|20250702|14:31:36.754540|S|100|28.42|0|100
C|T|20250702|14:32:06.755272|S|100|28.42|0|100
C|T|20250702|14:32:06.755732|S|100|28.42|0|100
C|T|20250702|14:32:06.755732|S|100|28.42|0|100
C|T|20250702|14:32:06.755732|S|100|28.42|0|100
C|T|20250702|14:32:12.019449|S|18|28.42|0|18
C|T|20250702|14:32:12.019456|S|6|28.42|0|6
C|T|20250702|14:32:12.019462|S|2|28.42|0|2
C|T|20250702|14:32:12.019486|S|1|28.42|0|1
C|T|20250702|14:32:30.154646|S|64|28.42|0|64
C|T|20250702|14:32:30.154646|S|32|28.42|0|32
C|T|20250702|14:32:50.163572|S|100|28.42|0|100
C|T|20250702|14:35:37.396576|S|100|28.42|0|100
C|T|20250702|14:36:06.290995|S|1|28.41|0|1
C|T|20250702|14:36:33.262348|S|3|28.41|0|3
C|T|20250702|14:38:02.859748|S|100|28.42|0|100
C|T|20250702|14:39:19.144734|S|1|28.42|0|1
C|T|20250702|14:39:19.144734|S|55|28.42|0|55
C|T|20250702|14:39:47.733677|S|1|28.41|0|1
C|T|20250702|14:39:47.733677|S|65|28.41|0|65
C|T|20250702|14:39:47.733678|S|10|28.41|0|10
C|T|20250702|14:39:47.733678|S|3|28.41|0|3
C|T|20250702|14:39:47.733678|S|2|28.41|0|2
C|T|20250702|14:39:47.733678|S|100|28.41|0|100
C|T|20250702|14:39:47.734264|S|100|28.41|0|100
C|T|20250702|14:39:50.947639|S|100|28.41|0|100
C|T|20250702|14:39:59.414126|S|100|28.41|0|100
C|T|20250702|14:39:59.414126|S|90|28.41|0|90
C|T|20250702|14:40:07.132079|S|100|28.42|0|100
C|T|20250702|14:40:31.131746|S|100|28.42|0|100
C|T|20250702|14:40:36.357631|S|5|28.42|0|5
C|T|20250702|14:40:55.131652|S|74|28.42|0|74
C|T|20250702|14:40:55.131652|S|26|28.42|0|26
C|T|20250702|14:41:21.229860|S|8|28.42|0|8
C|T|20250702|14:42:56.453640|S|400|28.42|0|400
C|T|20250702|14:43:22.344647|S|6|28.43|0|6
C|T|20250702|14:43:22.344647|S|20|28.43|0|20
C|T|20250702|14:43:47.218506|S|1|28.41|0|1
C|T|20250702|14:43:47.218507|S|2|28.41|0|2
C|T|20250702|14:43:47.218507|S|100|28.41|0|100
C|T|20250702|14:43:47.218507|S|3|28.41|0|3
C|T|20250702|14:43:47.218508|S|100|28.41|0|100
C|T|20250702|14:43:47.218508|S|100|28.41|0|100
C|T|20250702|14:43:47.218653|S|100|28.41|0|100
C|T|20250702|14:43:48.487330|S|100|28.41|0|100
C|T|20250702|14:43:50.206634|S|100|28.41|0|100
C|T|20250702|14:43:56.025744|S|100|28.41|0|100
C|T|20250702|14:43:57.949308|S|95|28.41|0|95
C|T|20250702|14:43:57.949308|S|2|28.41|0|2
C|T|20250702|14:43:57.949308|S|100|28.41|0|100
C|T|20250702|14:44:14.200633|S|100|28.42|0|100
C|T|20250702|14:44:14.431266|S|100|28.42|0|100
C|T|20250702|14:44:16.132015|S|100|28.42|0|100
C|T|20250702|14:44:16.327459|S|100|28.42|0|100
C|T|20250702|14:44:25.211304|S|29|28.41|0|29
C|T|20250702|14:44:25.211305|S|100|28.41|0|100
C|T|20250702|14:44:25.211305|S|100|28.41|0|100
C|T|20250702|14:44:35.214691|S|18|28.41|0|18
C|T|20250702|14:44:35.214691|S|100|28.41|0|100
C|T|20250702|14:45:32.206517|S|11|28.41|0|11
C|T|20250702|14:45:32.956764|S|70|28.415|0|70
C|T|20250702|14:47:21.003286|S|100|28.42|0|100
C|T|20250702|14:47:21.003286|S|17|28.42|0|17
C|T|20250702|14:50:21.409243|S|1|28.42|0|1
C|T|20250702|14:50:21.409243|S|98|28.42|0|98
C|T|20250702|14:50:21.409243|S|1|28.42|0|1
C|T|20250702|14:51:09.577269|S|9|28.43|0|9
C|T|20250702|14:51:09.577269|S|17|28.43|0|17
C|T|20250702|14:51:09.577270|S|5|28.43|0|5
C|T|20250702|14:51:09.577270|S|12|28.43|0|12
C|T|20250702|14:51:09.577270|S|8|28.43|0|8
C|T|20250702|14:51:10.170405|S|300|28.43|0|300
C|T|20250702|14:51:10.170406|S|100|28.43|0|100
C|T|20250702|14:51:11.046022|S|300|28.43|0|300
C|T|20250702|14:51:11.046022|S|100|28.43|0|100
C|T|20250702|14:51:11.668354|S|300|28.43|0|300
C|T|20250702|14:51:11.668355|S|100|28.43|0|100
C|T|20250702|14:51:12.306418|S|100|28.43|0|100
C|T|20250702|14:51:12.306418|S|300|28.43|0|300
C|T|20250702|14:52:28.232951|S|2|28.43|0|2
C|T|20250702|14:52:28.232951|S|4|28.43|0|4
C|T|20250702|14:53:15.124211|S|61|28.42|0|61
C|T|20250702|14:54:14.357311|S|6|28.41|0|6
C|T|20250702|14:54:14.357311|S|100|28.41|0|100
C|T|20250702|14:54:14.357311|S|1|28.41|0|1
C|T|20250702|14:54:14.357312|S|1|28.41|0|1
C|T|20250702|14:54:22.054840|S|24|28.41|0|24
C|T|20250702|14:54:38.001095|S|36|28.42|0|36
C|T|20250702|14:54:38.001096|S|19|28.42|0|19
C|T|20250702|14:54:51.655633|S|100|28.42|0|100
C|T|20250702|14:57:11.365735|S|100|28.42|0|100
C|T|20250702|14:57:11.365735|S|100|28.42|0|100
C|T|20250702|14:57:11.365735|S|200|28.42|0|200
C|T|20250702|14:57:16.285021|S|100|28.42|0|100
C|T|20250702|14:57:16.285021|S|48|28.42|0|48
C|T|20250702|14:57:34.742755|S|49|28.415|0|49
C|T|20250702|14:57:36.102549|S|49|28.415|0|49
C|T|20250702|14:58:34.927741|S|10|28.415|0|10
C|T|20250702|14:58:51.200662|S|100|28.41|0|100
C|T|20250702|14:59:06.426710|S|100|28.41|0|100
C|T|20250702|14:59:06.426710|S|60|28.41|0|60
C|T|20250702|14:59:06.426710|S|1|28.41|0|1
C|T|20250702|14:59:11.782291|S|100|28.41|0|100
C|T|20250702|14:59:27.783128|S|100|28.41|0|100
C|T|20250702|14:59:27.783128|S|1|28.41|0|1
C|T|20250702|14:59:48.974649|S|49|28.42|0|49
C|T|20250702|14:59:51.400443|S|7|28.42|0|7
C|T|20250702|14:59:52.397924|S|6|28.42|0|6
C|T|20250702|14:59:52.397924|S|4|28.42|0|4
C|T|20250702|14:59:52.397924|S|9|28.42|0|9
C|T|20250702|14:59:52.397926|S|17|28.42|0|17
C|T|20250702|14:59:52.397926|S|14|28.42|0|14
C|T|20250702|14:59:59.440762|S|100|28.425|0|100
C|T|20250702|15:00:06.190485|S|6|28.43|0|6
C|T|20250702|15:00:06.190485|S|9|28.43|0|9
C|T|20250702|15:00:06.190486|S|1|28.43|0|1
C|T|20250702|15:00:06.190486|S|155|28.43|0|155
C|T|20250702|15:00:06.190486|S|100|28.43|0|100
C|T|20250702|15:00:08.015286|S|91|28.43|0|91
C|T|20250702|15:00:08.015286|S|100|28.43|0|100
C|T|20250702|15:00:08.017735|S|100|28.43|0|100
C|T|20250702|15:00:24.255154|S|11|28.43|0|11
C|T|20250702|15:01:15.832762|S|5|28.42|0|5
C|T|20250702|15:01:19.239953|S|82|28.43|0|82
C|T|20250702|15:01:21.356010|S|100|28.43|0|100
C|T|20250702|15:01:21.356010|S|4|28.43|0|4
C|T|20250702|15:01:33.171181|S|7|28.43|0|7
C|T|20250702|15:01:42.099967|S|300|28.43|0|300
C|T|20250702|15:01:42.099967|S|100|28.43|0|100
C|T|20250702|15:01:42.202196|S|100|28.43|0|100
C|T|20250702|15:01:45.189784|S|100|28.43|0|100
C|T|20250702|15:01:47.779008|S|1|28.43|0|1
C|T|20250702|15:01:48.866075|S|100|28.43|0|100
C|T|20250702|15:01:48.866075|S|99|28.43|0|99
C|T|20250702|15:01:50.919480|S|105|28.425|0|105
C|T|20250702|15:02:28.249929|S|900|28.42|0|900
C|T|20250702|15:02:48.254745|S|1100|28.42|0|1100
C|T|20250702|15:05:16.470479|S|10|28.4|0|10
C|T|20250702|15:05:17.219636|S|18|28.4|0|18
C|T|20250702|15:05:18.219577|S|18|28.4|0|18
C|T|20250702|15:06:14.123550|S|1|28.4|0|1
C|T|20250702|15:06:17.833311|S|78|28.41|0|78
C|T|20250702|15:06:20.543700|S|19|28.42|0|19
C|T|20250702|15:06:20.543700|S|100|28.42|0|100
C|T|20250702|15:06:20.543700|S|37|28.42|0|37
C|T|20250702|15:06:20.543701|S|24|28.42|0|24
C|T|20250702|15:06:23.870731|S|100|28.42|0|100
C|T|20250702|15:06:39.382701|S|33|28.42|0|33
C|T|20250702|15:06:40.781113|S|5|28.43|0|5
C|T|20250702|15:06:40.781113|S|95|28.43|0|95
C|T|20250702|15:07:18.312267|S|2|28.43|0|2
C|T|20250702|15:09:07.940435|S|27|28.43|0|27
C|T|20250702|15:10:07.273743|S|113|28.41|0|113
C|T|20250702|15:11:17.704852|S|37|28.41|0|37
C|T|20250702|15:11:48.416904|S|5|28.4|0|5
C|T|20250702|15:11:52.357905|E|15|28.405|0|15
C|T|20250702|15:11:52.358021|E|1|28.405|0|1
C|T|20250702|15:12:19.007456|S|7|28.41|0|7
C|T|20250702|15:13:08.179053|S|13|28.41|0|13
C|T|20250702|15:13:08.179053|S|11|28.41|0|11
C|T|20250702|15:13:08.179053|S|7|28.41|0|7
C|T|20250702|15:13:09.502622|S|94|28.41|0|94
C|T|20250702|15:13:11.939506|S|94|28.41|0|94
C|T|20250702|15:13:20.641925|S|1|28.415|0|1
C|T|20250702|15:13:26.231199|S|100|28.41|0|100
C|T|20250702|15:14:06.910172|S|100|28.39|0|100
C|T|20250702|15:14:27.589991|S|2|28.39|0|2
C|T|20250702|15:14:27.591184|S|51|28.38|0|51
C|T|20250702|15:15:00.009406|S|391|28.36|0|391
C|T|20250702|15:15:20.349336|S|70|28.37|0|70
C|T|20250702|15:15:20.349336|S|6|28.37|0|6
C|T|20250702|15:16:39.916123|S|1|28.37|0|1
C|T|20250702|15:17:17.417361|S|20|28.36|0|20
C|T|20250702|15:18:08.870961|S|100|28.36|0|100
C|T|20250702|15:18:08.870962|S|100|28.36|0|100
C|T|20250702|15:18:08.871333|S|200|28.36|0|200
C|T|20250702|15:18:08.871489|S|7|28.36|0|7
C|T|20250702|15:18:08.871518|S|93|28.36|0|93
C|T|20250702|15:18:08.871518|S|7|28.36|0|7
C|T|20250702|15:18:20.211375|S|74|28.355|0|74
C|T|20250702|15:19:09.031222|S|100|28.345|0|100
C|T|20250702|15:19:09.031415|S|400|28.345|0|400
C|T|20250702|15:19:09.031556|S|200|28.345|0|200
C|T|20250702|15:19:57.382865|S|89|28.35|0|89
C|T|20250702|15:19:57.873933|S|18|28.36|0|18
C|T|20250702|15:19:57.873933|S|62|28.36|0|62
C|T|20250702|15:21:35.143776|S|5|28.37|0|5
C|T|20250702|15:21:35.143776|S|95|28.37|0|95
C|T|20250702|15:21:39.814743|S|100|28.37|0|100
C|T|20250702|15:21:44.986753|S|100|28.37|0|100
C|T|20250702|15:21:49.660415|S|100|28.37|0|100
C|T|20250702|15:21:49.682253|S|5|28.37|0|5
C|T|20250702|15:21:49.682254|S|69|28.37|0|69
C|T|20250702|15:21:49.682254|S|100|28.37|0|100
C|T|20250702|15:21:49.682254|S|31|28.37|0|31
C|T|20250702|15:21:49.682254|S|100|28.37|0|100
C|T|20250702|15:21:49.682254|S|95|28.37|0|95
C|T|20250702|15:21:50.388317|S|100|28.37|0|100
C|T|20250702|15:21:55.690955|S|100|28.37|0|100
C|T|20250702|15:22:11.116096|S|8|28.37|0|8
C|T|20250702|15:22:45.699417|S|17|28.37|0|17
C|T|20250702|15:22:45.699417|S|8|28.37|0|8
C|T|20250702|15:23:11.958646|S|100|28.37|0|100
C|T|20250702|15:23:18.036609|S|100|28.37|0|100
C|T|20250702|15:23:18.036609|S|300|28.37|0|300
C|T|20250702|15:23:18.036609|S|100|28.37|0|100
C|T|20250702|15:23:57.539868|S|10|28.365|0|10
C|T|20250702|15:24:04.687978|S|100|28.36|0|100
C|T|20250702|15:24:06.325861|S|100|28.36|0|100
C|T|20250702|15:24:08.519748|S|400|28.36|0|400
C|T|20250702|15:24:08.519748|S|100|28.36|0|100
C|T|20250702|15:24:49.715962|S|7|28.36|0|7
C|T|20250702|15:25:11.096764|S|5|28.355|0|5
C|T|20250702|15:25:16.260071|S|100|28.365|0|100
C|T|20250702|15:25:16.567945|S|8|28.37|0|8
C|T|20250702|15:25:16.567945|S|12|28.37|0|12
C|T|20250702|15:25:16.567946|S|20|28.37|0|20
C|T|20250702|15:25:16.567946|S|21|28.37|0|21
C|T|20250702|15:25:16.567947|S|8|28.37|0|8
C|T|20250702|15:25:16.570926|S|100|28.38|0|100
C|T|20250702|15:25:23.132544|S|100|28.38|0|100
C|T|20250702|15:25:25.857600|S|85|28.38|0|85
C|T|20250702|15:25:25.857619|S|100|28.38|0|100
C|T|20250702|15:25:28.133477|S|100|28.38|0|100
C|T|20250702|15:26:00.016443|S|94|28.39|0|94
C|T|20250702|15:26:00.016443|S|6|28.39|0|6
C|T|20250702|15:26:11.842184|S|100|28.4|0|100
C|T|20250702|15:26:11.842184|S|48|28.4|0|48
C|T|20250702|15:27:03.579404|S|200|28.405|0|200
C|T|20250702|15:27:03.580510|S|100|28.405|0|100
C|T|20250702|15:27:25.515406|S|54|28.4|0|54
C|T|20250702|15:27:43.934750|S|24|28.41|0|24
C|T|20250702|15:27:43.934751|S|9|28.41|0|9
C|T|20250702|15:27:51.639863|S|5|28.4|0|5
C|T|20250702|15:28:18.134333|S|10|28.41|0|10
C|T|20250702|15:28:18.134333|S|97|28.41|0|97
C|T|20250702|15:28:21.313080|S|14|28.41|0|14
C|T|20250702|15:28:50.995621|S|100|28.41|0|100
C|T|20250702|15:28:50.995621|S|400|28.41|0|400
C|T|20250702|15:29:10.146971|S|7|28.41|0|7
C|T|20250702|15:29:16.587131|S|23|28.41|0|23
C|T|20250702|15:29:34.803140|S|10|28.405|0|10
C|T|20250702|15:29:38.137205|S|15|28.41|0|15
C|T|20250702|15:29:43.901751|S|4|28.41|0|4
C|T|20250702|15:29:44.842579|S|253|28.41|0|253
C|T|20250702|15:29:55.996664|S|13|28.4|0|13
C|T|20250702|15:30:01.641207|S|6|28.42|0|6
C|T|20250702|15:30:01.641207|S|100|28.42|0|100
C|T|20250702|15:30:01.641207|S|11|28.42|0|11
C|T|20250702|15:30:11.755372|S|6|28.42|0|6
C|T|20250702|15:30:18.652333|S|100|28.43|0|100
C|T|20250702|15:30:21.635317|S|100|28.42|0|100
C|T|20250702|15:30:21.636218|S|100|28.43|0|100
C|T|20250702|15:30:53.136470|S|100|28.42|0|100
C|T|20250702|15:32:36.724815|S|100|28.43|0|100
C|T|20250702|15:33:16.040662|S|82|28.44|0|82
C|T|20250702|15:33:16.040982|S|18|28.44|0|18
C|T|20250702|15:33:16.040982|S|160|28.44|0|160
C|T|20250702|15:33:16.041678|S|100|28.44|0|100
C|T|20250702|15:33:16.043681|S|100|28.44|0|100
C|T|20250702|15:33:17.357296|S|100|28.44|0|100
C|T|20250702|15:33:17.357296|S|200|28.435|0|200
C|T|20250702|15:33:17.358223|S|100|28.44|0|100
C|T|20250702|15:33:17.656304|S|5|28.43|0|5
C|T|20250702|15:33:19.149403|S|100|28.44|0|100
C|T|20250702|15:33:43.135528|S|100|28.44|0|100
C|T|20250702|15:34:09.564249|S|400|28.435|0|400
C|T|20250702|15:34:09.570770|S|100|28.44|0|100
C|T|20250702|15:34:11.746660|S|100|28.435|0|100
C|T|20250702|15:34:12.533085|S|100|28.435|0|100
C|T|20250702|15:34:21.170880|S|48|28.44|0|48
C|T|20250702|15:34:23.135763|S|200|28.44|0|200
C|T|20250702|15:34:37.685348|S|100|28.44|0|100
C|T|20250702|15:35:38.793378|S|100|28.445|0|100
C|T|20250702|15:35:38.857618|S|200|28.44|0|200
C|T|20250702|15:35:38.857618|S|100|28.44|0|100
C|T|20250702|15:35:38.857847|S|41|28.44|0|41
C|T|20250702|15:35:38.857847|S|100|28.44|0|100
C|T|20250702|15:35:38.869893|S|100|28.435|0|100
C|T|20250702|15:35:38.969422|S|100|28.435|0|100
C|T|20250702|15:35:39.144796|S|100|28.435|0|100
C|T|20250702|15:35:39.858162|S|100|28.44|0|100
C|T|20250702|15:35:42.998095|S|700|28.43|0|700
C|T|20250702|15:35:42.998095|S|710|28.43|0|710
C|T|20250702|15:35:42.998095|S|100|28.43|0|100
C|T|20250702|15:36:08.449278|S|295|28.435|0|295
C|T|20250702|15:36:12.788957|S|100|28.435|0|100
C|T|20250702|15:36:19.067531|S|1|28.435|0|1
C|T|20250702|15:36:29.272009|S|100|28.435|0|100
C|T|20250702|15:36:32.567549|S|300|28.435|0|300
C|T|20250702|15:36:32.583013|S|300|28.435|0|300
C|T|20250702|15:36:34.176807|S|300|28.435|0|300
C|T|20250702|15:36:35.230541|S|300|28.435|0|300
C|T|20250702|15:36:36.074772|S|300|28.435|0|300
C|T|20250702|15:36:36.074837|S|800|28.435|0|800
C|T|20250702|15:36:37.486213|S|100|28.44|0|100
C|T|20250702|15:36:37.498525|S|100|28.44|0|100
C|T|20250702|15:36:37.635934|S|100|28.44|0|100
C|T|20250702|15:36:38.570626|S|100|28.44|0|100
C|T|20250702|15:36:42.751723|S|100|28.44|0|100
C|T|20250702|15:36:42.751723|S|200|28.44|0|200
C|T|20250702|15:36:42.751723|S|100|28.44|0|100
C|T|20250702|15:36:42.910223|S|1400|28.435|0|1400
C|T|20250702|15:36:42.911081|S|100|28.44|0|100
C|T|20250702|15:36:54.738282|S|1|28.44|0|1
C|T|20250702|15:37:40.646393|S|1|28.44|0|1
C|T|20250702|15:37:40.918637|S|99|28.44|0|99
C|T|20250702|15:37:40.918637|S|1|28.44|0|1
C|T|20250702|15:38:27.502976|S|1400|28.435|0|1400
C|T|20250702|15:38:27.515806|S|100|28.44|0|100
C|T|20250702|15:38:28.749078|S|100|28.44|0|100
C|T|20250702|15:38:28.912018|S|110|28.44|0|110
C|T|20250702|15:38:29.669614|S|90|28.44|0|90
C|T|20250702|15:38:29.669614|S|10|28.44|0|10
C|T|20250702|15:39:45.896303|S|100|28.44|0|100
C|T|20250702|15:39:47.581188|S|1|28.44|0|1
C|T|20250702|15:39:48.426752|S|99|28.44|0|99
C|T|20250702|15:39:48.426752|S|1|28.44|0|1
C|T|20250702|15:39:57.066876|S|100|28.44|0|100
C|T|20250702|15:40:06.024046|S|100|28.44|0|100
C|T|20250702|15:40:12.764787|S|100|28.44|0|100
C|T|20250702|15:40:12.892779|S|100|28.44|0|100
C|T|20250702|15:40:12.892779|S|37|28.44|0|37
C|T|20250702|15:40:13.023612|S|100|28.44|0|100
C|T|20250702|15:40:46.249580|S|18|28.43|0|18
C|T|20250702|15:40:46.249580|S|490|28.43|0|490
C|T|20250702|15:40:46.255021|S|100|28.43|0|100
C|T|20250702|15:40:46.257436|S|100|28.43|0|100
C|T|20250702|15:40:46.276384|S|1400|28.425|0|1400
C|T|20250702|15:40:46.301263|S|1400|28.425|0|1400
C|T|20250702|15:40:46.341906|S|1400|28.425|0|1400
C|T|20250702|15:40:52.986594|S|22|28.42|0|22
C|T|20250702|15:41:52.651586|S|100|28.4|0|100
C|T|20250702|15:41:58.515709|S|100|28.4|0|100
C|T|20250702|15:42:01.074494|S|100|28.4|0|100
C|T|20250702|15:42:55.786416|S|100|28.4|0|100
C|T|20250702|15:42:57.286361|S|100|28.4|0|100
C|T|20250702|15:42:57.297397|S|100|28.4|0|100
C|T|20250702|15:42:57.465319|S|100|28.4|0|100
C|T|20250702|15:42:58.466767|S|100|28.4|0|100
C|T|20250702|15:42:59.263524|S|100|28.4|0|100
C|T|20250702|15:43:21.118591|S|100|28.4|0|100
C|T|20250702|15:43:21.120579|S|100|28.4|0|100
C|T|20250702|15:43:27.794961|S|100|28.4|0|100
C|T|20250702|15:43:33.187422|S|100|28.4|0|100
C|T|20250702|15:43:39.604733|S|100|28.4|0|100
C|T|20250702|15:43:44.825262|S|100|28.4|0|100
C|T|20250702|15:43:51.213741|S|100|28.4|0|100
C|T|20250702|15:43:59.263914|S|70|28.4|0|70
C|T|20250702|15:44:05.118427|S|100|28.41|0|100
C|T|20250702|15:44:05.118427|S|400|28.41|0|400
C|T|20250702|15:44:08.137438|S|100|28.41|0|100
C|T|20250702|15:44:22.103632|S|1|28.41|0|1
C|T|20250702|15:44:32.688990|S|99|28.41|0|99
C|T|20250702|15:44:33.123576|S|100|28.41|0|100
C|T|20250702|15:44:33.392860|S|100|28.41|0|100
C|T|20250702|15:44:37.279768|S|450|28.4|0|450
C|T|20250702|15:44:41.008191|S|100|28.41|0|100
C|T|20250702|15:44:41.157764|S|100|28.41|0|100
C|T|20250702|15:44:45.008622|S|100|28.41|0|100
C|T|20250702|15:44:51.403649|S|100|28.41|0|100
C|T|20250702|15:45:15.809395|S|2|28.41|0|2
C|T|20250702|15:45:33.579763|S|100|28.41|0|100
C|T|20250702|15:45:33.579835|S|100|28.41|0|100
C|T|20250702|15:45:38.136868|S|100|28.41|0|100
C|T|20250702|15:45:42.349477|S|11|28.41|0|11
C|T|20250702|15:45:48.844206|S|100|28.41|0|100
C|T|20250702|15:45:53.804404|S|79|28.405|0|79
C|T|20250702|15:46:02.284573|S|100|28.41|0|100
C|T|20250702|15:46:20.494595|S|59|28.4|0|59
C|T|20250702|15:46:57.733312|S|59|28.38|0|59
C|T|20250702|15:47:02.294398|S|400|28.38|0|400
C|T|20250702|15:47:06.313136|S|300|28.38|0|300
C|T|20250702|15:47:17.328173|S|103|28.38|0|103
C|T|20250702|15:47:18.143690|S|59|28.39|0|59
C|T|20250702|15:47:30.393523|S|35|28.38|0|35
C|T|20250702|15:47:36.417846|S|59|28.39|0|59
C|T|20250702|15:47:36.417846|S|41|28.39|0|41
C|T|20250702|15:47:36.417847|S|400|28.39|0|400
C|T|20250702|15:47:44.344431|S|85|28.39|0|85
C|T|20250702|15:47:44.898265|S|100|28.39|0|100
C|T|20250702|15:47:55.788081|S|19|28.38|0|19
C|T|20250702|15:47:55.997908|S|1|28.38|0|1
C|T|20250702|15:47:59.886573|S|223|28.38|0|223
C|T|20250702|15:48:02.621830|S|18|28.38|0|18
C|T|20250702|15:48:09.597862|S|500|28.39|0|500
C|T|20250702|15:48:09.597863|S|100|28.39|0|100
C|T|20250702|15:48:11.713882|S|1492|28.385|0|1492
C|T|20250702|15:48:11.713971|S|8|28.385|0|8
C|T|20250702|15:48:23.826944|S|93|28.38|0|93
C|T|20250702|15:48:29.276254|S|59|28.385|0|59
C|T|20250702|15:48:55.239854|S|83|28.37|0|83
C|T|20250702|15:48:55.434067|S|317|28.37|0|317
C|T|20250702|15:48:56.923897|S|59|28.37|0|59
C|T|20250702|15:49:33.464918|S|4|28.37|0|4
C|T|20250702|15:49:41.079244|S|600|28.37|0|600
C|T|20250702|15:49:41.079244|S|400|28.37|0|400
C|T|20250702|15:49:41.080408|S|600|28.37|0|600
C|T|20250702|15:49:41.080408|S|400|28.37|0|400
C|T|20250702|15:49:46.203521|S|6|28.38|0|6
C|T|20250702|15:49:48.320024|S|27|28.385|0|27
C|T|20250702|15:49:55.013207|S|400|28.39|0|400
C|T|20250702|15:49:57.545060|S|400|28.39|0|400
C|T|20250702|15:49:58.168049|S|200|28.385|0|200
C|T|20250702|15:50:00.088036|S|15|28.38|0|15
C|T|20250702|15:50:02.012628|S|200|28.375|0|200
C|T|20250702|15:50:13.940925|S|400|28.37|0|400
C|T|20250702|15:50:15.919237|S|100|28.37|0|100
C|T|20250702|15:50:16.370525|S|100|28.37|0|100
C|T|20250702|15:50:19.087116|S|300|28.38|0|300
C|T|20250702|15:50:24.138324|S|8|28.37|0|8
C|T|20250702|15:50:50.286901|S|100|28.37|0|100
C|T|20250702|15:50:50.287494|S|100|28.37|0|100
C|T|20250702|15:50:50.287635|S|100|28.37|0|100
C|T|20250702|15:50:50.290003|S|100|28.37|0|100
C|T|20250702|15:50:50.661091|S|3|28.37|0|3
C|T|20250702|15:50:50.661091|S|4|28.37|0|4
C|T|20250702|15:51:05.143242|S|3|28.38|0|3
C|T|20250702|15:51:05.143242|S|12|28.38|0|12
C|T|20250702|15:51:05.143243|S|500|28.38|0|500
C|T|20250702|15:51:05.143243|S|400|28.38|0|400
C|T|20250702|15:51:07.173958|S|93|28.385|0|93
C|T|20250702|15:51:07.174023|S|52|28.385|0|52
C|T|20250702|15:51:07.174617|S|107|28.385|0|107
C|T|20250702|15:51:14.577022|S|156|28.38|0|156
C|T|20250702|15:51:20.669816|S|66|28.385|0|66
C|T|20250702|15:51:35.091563|S|180|28.385|0|180
C|T|20250702|15:51:41.809738|S|19|28.385|0|19
C|T|20250702|15:51:47.454532|S|69|28.385|0|69
C|T|20250702|15:51:47.457465|S|100|28.385|0|100
C|T|20250702|15:51:50.049642|S|188|28.385|0|188
C|T|20250702|15:51:53.001964|S|40|28.39|0|40
C|T|20250702|15:51:54.341917|S|500|28.39|0|500
C|T|20250702|15:51:54.348691|S|500|28.395|0|500
C|T|20250702|15:51:54.348815|S|500|28.395|0|500
C|T|20250702|15:52:13.583856|S|12|28.4|0|12
C|T|20250702|15:52:17.832707|S|7|28.395|0|7
C|T|20250702|15:52:23.364262|S|16|28.4|0|16
C|T|20250702|15:52:23.364262|S|76|28.4|0|76
C|T|20250702|15:52:37.992578|S|89|28.39|0|89
C|T|20250702|15:52:56.842069|S|45|28.39|0|45
C|T|20250702|15:52:56.843546|S|400|28.395|0|400
C|T|20250702|15:53:20.865666|S|72|28.39|0|72
C|T|20250702|15:53:21.522398|S|100|28.38|0|100
C|T|20250702|15:53:30.657836|S|26|28.385|0|26
C|T|20250702|15:53:37.358515|S|45|28.38|0|45
C|T|20250702|15:53:42.935042|S|100|28.38|0|100
C|T|20250702|15:54:03.536388|S|58|28.38|0|58
C|T|20250702|15:54:49.280404|S|5|28.37|0|5
C|T|20250702|15:54:52.505459|S|109|28.37|0|109
C|T|20250702|15:54:52.844424|S|15|28.375|0|15
C|T|20250702|15:54:53.201441|S|100|28.37|0|100
C|T|20250702|15:54:53.201892|S|100|28.37|0|100
C|T|20250702|15:55:01.224776|S|200|28.38|0|200
C|T|20250702|15:55:01.225220|S|200|28.38|0|200
C|T|20250702|15:55:01.225220|S|200|28.38|0|200
C|T|20250702|15:55:01.225376|S|300|28.38|0|300
C|T|20250702|15:55:01.225714|S|100|28.38|0|100
C|T|20250702|15:55:15.702623|S|200|28.38|0|200
C|T|20250702|15:55:15.883592|S|200|28.38|0|200
C|T|20250702|15:55:15.883592|S|400|28.38|0|400
C|T|20250702|15:55:16.280959|S|9|28.37|0|9
C|T|20250702|15:55:20.018410|S|1|28.38|0|1
C|T|20250702|15:55:22.215792|S|48|28.37|0|48
C|T|20250702|15:55:22.216931|S|100|28.375|0|100
C|T|20250702|15:55:23.973545|S|300|28.37|0|300
C|T|20250702|15:55:23.974291|S|100|28.37|0|100
C|T|20250702|15:55:23.974499|S|500|28.37|0|500
C|T|20250702|15:55:23.974889|S|100|28.37|0|100
C|T|20250702|15:55:23.975393|S|100|28.37|0|100
C|T|20250702|15:55:23.983271|S|58|28.37|0|58
C|T|20250702|15:55:23.996510|S|100|28.37|0|100
C|T|20250702|15:55:24.336109|S|100|28.365|0|100
C|T|20250702|15:55:24.340081|S|1500|28.365|0|1500
C|T|20250702|15:55:24.340845|S|100|28.37|0|100
C|T|20250702|15:55:24.346538|S|100|28.37|0|100
C|T|20250702|15:55:24.353510|S|100|28.365|0|100
C|T|20250702|15:55:24.449701|S|100|28.36|0|100
C|T|20250702|15:55:24.449701|S|400|28.36|0|400
C|T|20250702|15:55:24.450641|S|400|28.36|0|400
C|T|20250702|15:55:24.451743|S|200|28.36|0|200
C|T|20250702|15:55:24.452242|S|300|28.36|0|300
C|T|20250702|15:55:24.452612|S|100|28.36|0|100
C|T|20250702|15:55:24.452792|S|200|28.36|0|200
C|T|20250702|15:55:24.453110|S|100|28.36|0|100
C|T|20250702|15:55:24.453281|S|100|28.36|0|100
C|T|20250702|15:55:24.455604|S|100|28.36|0|100
C|T|20250702|15:55:24.510734|S|100|28.355|0|100
C|T|20250702|15:55:24.510790|S|1150|28.355|0|1150
C|T|20250702|15:55:24.510797|S|1100|28.355|0|1100
C|T|20250702|15:55:24.511561|S|100|28.355|0|100
C|T|20250702|15:55:24.518333|S|100|28.355|0|100
C|T|20250702|15:55:24.568118|S|600|28.355|0|600
C|T|20250702|15:55:24.569054|S|600|28.355|0|600
C|T|20250702|15:55:24.572673|S|600|28.36|0|600
C|T|20250702|15:55:24.595321|S|100|28.355|0|100
C|T|20250702|15:55:24.782203|S|100|28.355|0|100
C|T|20250702|15:55:25.365155|S|99|28.35|0|99
C|T|20250702|15:55:25.366696|S|1|28.35|0|1
C|T|20250702|15:55:25.455144|S|400|28.345|0|400
C|T|20250702|15:55:25.455671|S|100|28.345|0|100
C|T|20250702|15:55:26.394861|S|100|28.345|0|100
C|T|20250702|15:55:35.685851|S|1492|28.345|0|1492
C|T|20250702|15:55:35.685915|S|108|28.345|0|108
C|T|20250702|15:55:35.685953|S|100|28.345|0|100
C|T|20250702|15:55:54.065303|S|28|28.33|0|28
C|T|20250702|15:55:58.713132|S|6|28.34|0|6
C|T|20250702|15:56:00.536648|S|1|28.34|0|1
C|T|20250702|15:56:03.079061|S|200|28.35|0|200
C|T|20250702|15:56:19.729407|S|600|28.335|0|600
C|T|20250702|15:56:20.373496|S|5|28.335|0|5
C|T|20250702|15:56:23.447742|S|35|28.33|0|35
C|T|20250702|15:56:27.617910|S|200|28.33|0|200
C|T|20250702|15:56:27.617910|S|400|28.33|0|400
C|T|20250702|15:56:29.926937|S|100|28.32|0|100
C|T|20250702|15:56:29.930880|S|100|28.32|0|100
C|T|20250702|15:56:34.174788|S|74|28.32|0|74
C|T|20250702|15:56:40.548778|S|58|28.32|0|58
C|T|20250702|15:56:40.870566|S|542|28.32|0|542
C|T|20250702|15:56:43.174457|S|100|28.32|0|100
C|T|20250702|15:56:45.370499|S|100|28.315|0|100
C|T|20250702|15:56:57.210014|S|100|28.315|0|100
C|T|20250702|15:57:02.265320|S|400|28.315|0|400
C|T|20250702|15:57:05.737491|S|400|28.3|0|400
C|T|20250702|15:57:05.739035|S|100|28.295|0|100
C|T|20250702|15:57:27.302161|S|100|28.3|0|100
C|T|20250702|15:57:29.781524|S|100|28.295|0|100
C|T|20250702|15:57:37.099182|S|100|28.3|0|100
C|T|20250702|15:57:37.320734|S|40|28.3|0|40
C|T|20250702|15:57:48.476924|S|58|28.3|0|58
C|T|20250702|15:57:48.648337|S|1|28.3|0|1
C|T|20250702|15:57:52.575661|S|5|28.29|0|5
C|T|20250702|15:57:53.256969|S|100|28.29|0|100
C|T|20250702|15:57:59.160427|S|6|28.295|0|6
C|T|20250702|15:58:02.075448|S|4|28.295|0|4
C|T|20250702|15:58:04.056443|S|100|28.295|0|100
C|T|20250702|15:58:07.055386|S|100|28.3|0|100
C|T|20250702|15:58:07.056300|S|100|28.3|0|100
C|T|20250702|15:58:07.056937|S|12|28.3|0|12
C|T|20250702|15:58:07.056998|S|13|28.3|0|13
C|T|20250702|15:58:07.056998|S|7|28.3|0|7
C|T|20250702|15:58:07.056998|S|10|28.3|0|10
C|T|20250702|15:58:07.056998|S|16|28.3|0|16
C|T|20250702|15:58:07.056998|S|200|28.3|0|200
C|T|20250702|15:58:07.057112|S|400|28.3|0|400
C|T|20250702|15:58:07.057252|S|371|28.3|0|371
C|T|20250702|15:58:07.057253|S|429|28.3|0|429
C|T|20250702|15:58:08.054814|S|730|28.31|0|730
C|T|20250702|15:58:08.158861|S|23|28.3|0|23
C|T|20250702|15:58:08.159435|S|35|28.3|0|35
C|T|20250702|15:58:08.177460|S|58|28.31|0|58
C|T|20250702|15:58:08.177742|S|12|28.31|0|12
C|T|20250702|15:58:08.177742|S|130|28.31|0|130
C|T|20250702|15:58:09.055962|S|730|28.31|0|730
C|T|20250702|15:58:09.055962|S|270|28.31|0|270
C|T|20250702|15:58:12.052946|S|800|28.31|0|800
C|T|20250702|15:58:12.052947|S|400|28.31|0|400
C|T|20250702|15:58:12.052947|S|6|28.31|0|6
C|T|20250702|15:58:12.140025|S|324|28.31|0|324
C|T|20250702|15:58:12.880957|S|32|28.3|0|32
C|T|20250702|15:58:12.911516|S|400|28.3|0|400
C|T|20250702|15:58:23.761115|S|8|28.3|0|8
C|T|20250702|15:58:28.798327|S|11|28.31|0|11
C|T|20250702|15:58:28.798327|S|89|28.31|0|89
C|T|20250702|15:58:28.798368|S|10|28.31|0|10
C|T|20250702|15:58:28.798368|S|14|28.31|0|14
C|T|20250702|15:58:28.898177|S|59|28.31|0|59
C|T|20250702|15:58:28.964541|S|100|28.31|0|100
C|T|20250702|15:58:30.056577|S|300|28.31|0|300
C|T|20250702|15:58:30.056578|S|500|28.31|0|500
C|T|20250702|15:58:30.075798|S|100|28.31|0|100
C|T|20250702|15:58:30.780753|S|100|28.31|0|100
C|T|20250702|15:58:44.874870|S|400|28.3|0|400
C|T|20250702|15:58:44.874870|S|100|28.3|0|100
C|T|20250702|15:58:44.874870|S|200|28.3|0|200
C|T|20250702|15:58:45.055026|S|400|28.31|0|400
C|T|20250702|15:58:45.055026|S|800|28.31|0|800
C|T|20250702|15:58:45.055398|S|800|28.31|0|800
C|T|20250702|15:58:45.447899|S|800|28.31|0|800
C|T|20250702|15:58:45.447899|S|400|28.31|0|400
C|T|20250702|15:58:45.448240|S|800|28.31|0|800
C|T|20250702|15:58:54.102362|S|1|28.31|0|1
C|T|20250702|15:58:54.305669|S|100|28.31|0|100
C|T|20250702|15:58:55.006616|S|13|28.3|0|13
C|T|20250702|15:58:56.101835|S|1|28.31|0|1
C|T|20250702|15:58:57.102508|S|5|28.31|0|5
C|T|20250702|15:58:57.105629|S|400|28.31|0|400
C|T|20250702|15:58:57.105629|S|693|28.31|0|693
C|T|20250702|15:58:57.688141|S|540|28.31|0|540
C|T|20250702|15:58:58.029250|S|55|28.3|0|55
C|T|20250702|15:58:58.029338|S|260|28.31|0|260
C|T|20250702|15:58:58.029338|S|540|28.31|0|540
C|T|20250702|15:58:58.032597|S|800|28.315|0|800
C|T|20250702|15:58:58.032597|S|200|28.32|0|200
C|T|20250702|15:58:58.032752|S|100|28.315|0|100
C|T|20250702|15:58:58.033888|S|100|28.315|0|100
C|T|20250702|15:58:58.034713|S|100|28.315|0|100
C|T|20250702|15:58:59.055351|S|900|28.315|0|900
C|T|20250702|15:58:59.058160|S|100|28.315|0|100
C|T|20250702|15:59:00.791025|S|51|28.315|0|51
C|T|20250702|15:59:01.744313|S|100|28.315|0|100
C|T|20250702|15:59:05.830153|S|14|28.31|0|14
C|T|20250702|15:59:09.429046|S|21|28.31|0|21
C|T|20250702|15:59:21.463491|S|400|28.32|0|400
C|T|20250702|15:59:21.463491|S|308|28.32|0|308
C|T|20250702|15:59:21.465371|S|100|28.32|0|100
C|T|20250702|15:59:21.465800|S|100|28.32|0|100
C|T|20250702|15:59:21.465909|S|100|28.32|0|100
C|T|20250702|15:59:21.466122|S|100|28.32|0|100
C|T|20250702|15:59:21.466825|S|100|28.32|0|100
C|T|20250702|15:59:21.470199|S|1600|28.315|0|1600
C|T|20250702|15:59:21.479330|S|800|28.32|0|800
C|T|20250702|15:59:21.479999|S|800|28.32|0|800
C|T|20250702|15:59:21.480513|S|800|28.32|0|800
C|T|20250702|15:59:24.554988|S|69|28.31|0|69
C|T|20250702|15:59:24.977895|S|31|28.31|0|31
C|T|20250702|15:59:28.098141|S|400|28.32|0|400
C|T|20250702|15:59:31.671538|S|200|28.31|0|200
C|T|20250702|15:59:31.671538|S|400|28.31|0|400
C|T|20250702|15:59:31.671538|S|495|28.31|0|495
C|T|20250702|15:59:32.232365|S|40|28.32|0|40
C|T|20250702|15:59:32.352837|S|100|28.32|0|100
C|T|20250702|15:59:33.429192|S|400|28.31|0|400
C|T|20250702|15:59:37.278154|S|84|28.32|0|84
C|T|20250702|15:59:38.006951|S|7|28.31|0|7
C|T|20250702|15:59:39.227578|S|400|28.315|0|400
C|T|20250702|15:59:39.227639|S|400|28.315|0|400
C|T|20250702|15:59:39.227667|S|800|28.315|0|800
C|T|20250702|15:59:39.739138|S|71|28.31|0|71
C|T|20250702|15:59:39.739138|S|29|28.31|0|29
C|T|20250702|15:59:39.739138|S|400|28.31|0|400
C|T|20250702|15:59:42.766051|S|49|28.315|0|49
C|T|20250702|15:59:42.766150|S|51|28.315|0|51
C|T|20250702|15:59:43.111310|S|100|28.32|0|100
C|T|20250702|15:59:43.259732|S|41|28.32|0|41
C|T|20250702|15:59:47.267386|S|106|28.315|0|106
C|T|20250702|15:59:47.267386|S|1194|28.32|0|1194
C|T|20250702|15:59:47.267386|S|259|28.32|0|259
C|T|20250702|15:59:47.267502|S|106|28.32|0|106
C|T|20250702|15:59:47.267596|S|400|28.32|0|400
C|T|20250702|15:59:47.670396|S|42|28.32|0|42
C|T|20250702|15:59:48.070856|S|82|28.32|0|82
C|T|20250702|15:59:48.474724|S|200|28.31|0|200
C|T|20250702|15:59:48.474725|S|1300|28.31|0|1300
C|T|20250702|15:59:48.474725|S|400|28.31|0|400
C|T|20250702|15:59:48.682366|S|3|28.32|0|3
C|T|20250702|15:59:48.790393|S|200|28.32|0|200
C|T|20250702|15:59:48.790614|S|200|28.32|0|200
C|T|20250702|15:59:50.003304|S|45|28.315|0|45
C|T|20250702|15:59:50.391116|S|22|28.31|0|22
C|T|20250702|15:59:50.426254|S|7|28.31|0|7
C|T|20250702|15:59:50.479288|S|3|28.315|0|3
C|T|20250702|15:59:51.580690|S|37|28.315|0|37
C|T|20250702|15:59:51.808062|S|58|28.315|0|58
C|T|20250702|15:59:51.824015|S|390|28.31|0|390
C|T|20250702|15:59:52.191214|S|41|28.315|0|41
C|T|20250702|15:59:52.253035|S|1464|28.315|0|1464
C|T|20250702|15:59:52.253035|S|200|28.32|0|200
C|T|20250702|15:59:52.253036|S|236|28.32|0|236
C|T|20250702|15:59:52.682127|S|400|28.31|0|400
C|T|20250702|15:59:52.683754|S|300|28.3|0|300
C|T|20250702|15:59:53.924973|S|100|28.3|0|100
C|T|20250702|15:59:54.050670|S|400|28.3|0|400
C|T|20250702|15:59:54.229274|S|200|28.305|0|200
C|T|20250702|15:59:54.229274|S|400|28.305|0|400
C|T|20250702|15:59:55.021236|S|8|28.305|0|8
C|T|20250702|15:59:55.046621|S|400|28.3|0|400
C|T|20250702|15:59:55.096433|S|300|28.3|0|300
C|T|20250702|15:59:55.128128|S|3|28.305|0|3
C|T|20250702|15:59:55.204934|S|100|28.305|0|100
C|T|20250702|15:59:55.216318|S|1|28.305|0|1
C|T|20250702|15:59:55.385577|S|400|28.3|0|400
C|T|20250702|15:59:55.459189|S|500|28.3|0|500
C|T|20250702|15:59:55.509370|S|300|28.3|0|300
C|T|20250702|15:59:55.527508|S|9|28.305|0|9
C|T|20250702|15:59:55.576576|S|100|28.305|0|100
C|T|20250702|15:59:55.577671|S|400|28.3|0|400
C|T|20250702|15:59:55.794434|S|200|28.305|0|200
C|T|20250702|15:59:55.856428|S|68|28.305|0|68
C|T|20250702|15:59:55.901752|S|38|28.305|0|38
C|T|20250702|15:59:55.905612|S|100|28.305|0|100
C|T|20250702|15:59:56.106474|S|126|28.305|0|126
C|T|20250702|15:59:56.240632|S|100|28.305|0|100
C|T|20250702|15:59:56.484221|S|3|28.305|0|3
C|T|20250702|15:59:56.667286|S|21|28.305|0|21
C|T|20250702|15:59:56.755720|S|21|28.305|0|21
C|T|20250702|15:59:56.989477|S|20|28.305|0|20
C|T|20250702|15:59:57.721346|S|100|28.305|0|100
C|T|20250702|15:59:57.721346|S|1200|28.31|0|1200
C|T|20250702|15:59:57.721346|S|100|28.31|0|100
C|T|20250702|15:59:57.721346|S|400|28.31|0|400
C|T|20250702|15:59:57.721776|S|100|28.31|0|100
C|T|20250702|15:59:57.721776|S|100|28.305|0|100
C|T|20250702|15:59:57.721776|S|100|28.31|0|100
C|T|20250702|15:59:57.721777|S|300|28.31|0|300
C|T|20250702|15:59:57.731918|S|100|28.31|0|100
C|T|20250702|15:59:57.741417|S|400|28.31|0|400
C|T|20250702|15:59:58.009993|S|100|28.3|0|100
C|T|20250702|15:59:58.010352|S|100|28.305|0|100
C|T|20250702|15:59:58.023590|S|93|28.3|0|93
C|T|20250702|15:59:58.024670|S|300|28.31|0|300
C|T|20250702|15:59:58.024670|S|100|28.305|0|100
C|T|20250702|15:59:58.025130|S|100|28.31|0|100
C|T|20250702|15:59:58.025282|S|34|28.3|0|34
C|T|20250702|15:59:58.025740|S|66|28.31|0|66
C|T|20250702|15:59:58.025740|S|400|28.31|0|400
C|T|20250702|15:59:58.025740|S|34|28.31|0|34
C|T|20250702|15:59:58.026113|S|34|28.31|0|34
C|T|20250702|15:59:58.026113|S|66|28.31|0|66
C|T|20250702|15:59:58.026114|S|145|28.31|0|145
C|T|20250702|15:59:58.026897|S|34|28.31|0|34
C|T|20250702|15:59:58.026897|S|66|28.31|0|66
C|T|20250702|15:59:58.026897|S|255|28.31|0|255
C|T|20250702|15:59:58.027158|S|34|28.31|0|34
C|T|20250702|15:59:58.027159|S|400|28.31|0|400
C|T|20250702|15:59:58.027159|S|66|28.31|0|66
C|T|20250702|15:59:58.028031|S|400|28.31|0|400
C|T|20250702|15:59:58.028382|S|400|28.31|0|400
C|T|20250702|15:59:58.028880|S|400|28.31|0|400
C|T|20250702|15:59:58.029680|S|100|28.31|0|100
C|T|20250702|15:59:58.030059|S|100|28.31|0|100
C|T|20250702|15:59:58.030059|S|400|28.31|0|400
C|T|20250702|15:59:58.056565|S|400|28.31|0|400
C|T|20250702|15:59:58.160872|S|100|28.3|0|100
C|T|20250702|15:59:58.212239|S|200|28.3|0|200
C|T|20250702|15:59:58.266378|S|100|28.3|0|100
C|T|20250702|15:59:58.266378|S|300|28.3|0|300
C|T|20250702|15:59:58.333217|S|300|28.3|0|300
C|T|20250702|15:59:58.383578|S|300|28.3|0|300
C|T|20250702|15:59:58.449688|S|400|28.3|0|400
C|T|20250702|15:59:58.501135|S|300|28.3|0|300
C|T|20250702|15:59:58.558737|S|100|28.3|0|100
C|T|20250702|15:59:58.647816|S|400|28.3|0|400
C|T|20250702|15:59:58.721634|S|400|28.3|0|400
C|T|20250702|15:59:58.731105|S|100|28.31|0|100
C|T|20250702|15:59:58.731106|S|400|28.31|0|400
C|T|20250702|15:59:58.760448|S|100|28.31|0|100
C|T|20250702|15:59:58.760449|S|400|28.31|0|400
C|T|20250702|15:59:58.783478|S|300|28.31|0|300
C|T|20250702|15:59:58.783478|S|100|28.31|0|100
C|T|20250702|15:59:58.783478|S|100|28.305|0|100
C|T|20250702|15:59:58.787081|S|100|28.31|0|100
C|T|20250702|15:59:58.787081|S|100|28.31|0|100
C|T|20250702|15:59:58.787322|S|100|28.31|0|100
C|T|20250702|15:59:58.787471|S|100|28.31|0|100
C|T|20250702|15:59:58.922395|S|400|28.31|0|400
C|T|20250702|15:59:58.959873|S|300|28.3|0|300
C|T|20250702|15:59:58.961719|S|400|28.31|0|400
C|T|20250702|15:59:58.971354|S|400|28.31|0|400
C|T|20250702|15:59:58.982710|S|400|28.31|0|400
C|T|20250702|15:59:59.022857|S|285|28.3|0|285
C|T PRA|20250702|11:58:39.738186|S|100|20.6|0|100
C|T PRA|20250702|12:33:14.482336|S|36|20.53|0|36
C|TAC|20250702|10:31:26.153635|S|5|10.715|0|5
C|TAC|20250702|10:31:54.612484|S|100|10.715|0|100
C|TAC|20250702|10:39:53.277664|S|1|10.7|0|1
C|TAC|20250702|10:39:53.277664|S|2|10.7|0|2
C|TAC|20250702|10:44:16.803240|S|1|10.67|0|1
C|TAC|20250702|11:10:29.693023|E|100|10.7|0|100
C|TAC|20250702|11:10:29.693042|E|100|10.7|0|100
C|TAC|20250702|11:31:08.117649|S|100|10.71|0|100
C|TAC|20250702|11:31:08.117649|S|100|10.71|0|100
C|TAC|20250702|11:52:38.126092|S|100|10.7|0|100
C|TAC|20250702|11:52:38.126092|S|41|10.7|0|41
C|TAC|20250702|11:52:38.712105|S|100|10.715|0|100
C|TAC|20250702|11:52:38.712165|S|200|10.715|0|200
C|TAC|20250702|11:55:43.531451|S|100|10.69|0|100
C|TAC|20250702|11:58:12.716695|S|100|10.66|0|100
C|TAC|20250702|12:13:56.209687|S|13|10.66|0|13
C|TAC|20250702|12:16:06.190484|S|100|10.67|0|100
C|TAC|20250702|12:57:46.778381|S|1|10.72|0|1
C|TAC|20250702|13:12:29.335750|S|100|10.72|0|100
C|TAC|20250702|13:12:29.335750|S|100|10.72|0|100
C|TAC|20250702|13:12:29.335750|S|100|10.72|0|100
C|TAC|20250702|13:12:29.335750|S|100|10.72|0|100
C|TAC|20250702|13:12:29.335750|S|100|10.72|0|100
C|TAC|20250702|13:12:29.335751|S|100|10.72|0|100
C|TAC|20250702|13:12:29.335842|S|100|10.72|0|100
C|TAC|20250702|13:12:29.722097|S|100|10.71|0|100
C|TAC|20250702|13:18:34.324701|S|100|10.76|0|100
C|TAC|20250702|13:20:46.399838|S|100|10.75|0|100
C|TAC|20250702|13:33:50.963261|S|100|10.73|0|100
C|TAC|20250702|13:33:50.963261|S|100|10.73|0|100
C|TAC|20250702|13:33:50.963261|S|100|10.73|0|100
C|TAC|20250702|14:09:39.019356|S|5|10.73|0|5
C|TAC|20250702|14:16:41.522828|S|100|10.7|0|100
C|TAC|20250702|14:16:57.745162|S|100|10.7|0|100
C|TAC|20250702|14:17:35.630686|S|100|10.69|0|100
C|TAC|20250702|14:17:46.868008|S|100|10.69|0|100
C|TAC|20250702|14:17:46.868008|S|100|10.69|0|100
C|TAC|20250702|14:20:46.201408|S|100|10.69|0|100
C|TAC|20250702|14:20:46.201408|S|100|10.69|0|100
C|TAC|20250702|14:40:47.629048|S|5|10.69|0|5
C|TAC|20250702|14:57:54.798010|S|1|10.68|0|1
C|TAC|20250702|14:58:01.290224|S|6|10.68|0|6
C|TAC|20250702|15:04:18.653707|S|21|10.675|0|21
C|TAC|20250702|15:04:18.653708|S|12|10.675|0|12
C|TAC|20250702|15:14:38.588978|S|100|10.655|0|100
C|TAC|20250702|15:14:39.501902|S|100|10.655|0|100
C|TAC|20250702|15:18:57.480614|S|100|10.64|0|100
C|TAC|20250702|15:24:21.285465|S|100|10.63|0|100
C|TAC|20250702|15:32:58.565799|S|95|10.65|0|95
C|TAC|20250702|15:33:01.763442|S|59|10.65|0|59
C|TAC|20250702|15:33:01.764215|S|76|10.65|0|76
C|TAC|20250702|15:33:01.764215|S|41|10.65|0|41
C|TAC|20250702|15:36:18.344544|S|74|10.65|0|74
C|TAC|20250702|15:36:18.344571|S|26|10.65|0|26
C|TAC|20250702|15:36:18.344572|S|100|10.65|0|100
C|TAC|20250702|15:36:31.433718|S|6|10.65|0|6
C|TAC|20250702|15:47:19.467062|S|100|10.64|0|100
C|TAC|20250702|15:49:58.022690|S|43|10.64|0|43
C|TAC|20250702|15:49:58.022700|S|100|10.64|0|100
C|TAC|20250702|15:49:58.022700|S|57|10.64|0|57
C|TAC|20250702|15:50:01.016278|S|20|10.645|0|20
C|TAC|20250702|15:53:01.548023|S|1|10.63|0|1
C|TAC|20250702|15:53:02.683407|S|4|10.63|0|4
C|TAC|20250702|15:53:48.105473|S|100|10.625|0|100
C|TAC|20250702|15:53:53.841365|S|25|10.63|0|25
C|TAC|20250702|15:53:53.877894|S|200|10.635|0|200
C|TAC|20250702|15:55:30.317733|S|200|10.625|0|200
C|TAC|20250702|15:59:01.631173|S|100|10.63|0|100
C|TAC|20250702|15:59:47.291118|S|16|10.62|0|16
C|TAC|20250702|15:59:51.050068|S|27|10.62|0|27
C|TAC|20250702|15:59:52.307911|S|23|10.62|0|23
C|TAC|20250702|15:59:54.104590|S|79|10.63|0|79
C|TACK|20250702|14:51:28.522483|S|600|28.41|0|600
C|TACK|20250702|15:59:50.897719|S|600|28.41|0|600
C|TACOU|20250702|15:50:37.183519|S|4|10.63|0|4
C|TAFI|20250702|14:01:44.704405|S|4|25.07|0|4
C|TAFI|20250702|14:01:44.705457|S|18|25.07|0|18
C|TAFI|20250702|14:01:44.705588|S|21|25.07|0|21
C|TAFI|20250702|14:01:44.705659|S|57|25.07|0|57
C|TAK|20250702|09:33:57.110110|S|1|15.4|0|1
C|TAK|20250702|10:25:44.824748|S|1|15.42|0|1
C|TAK|20250702|10:27:25.485983|S|75|15.42|0|75
C|TAK|20250702|10:30:44.674358|S|2|15.41|0|2
C|TAK|20250702|10:31:15.318618|S|10|15.4|0|10
C|TAK|20250702|10:32:33.858470|S|10|15.4|0|10
C|TAK|20250702|10:34:35.666317|S|10|15.405|0|10
C|TAK|20250702|10:35:55.734713|S|1|15.41|0|1
C|TAK|20250702|10:41:07.778926|S|5|15.41|0|5
C|TAK|20250702|10:46:04.585207|S|10|15.4|0|10
C|TAK|20250702|10:46:31.596084|S|100|15.4|0|100
C|TAK|20250702|10:47:20.124454|S|1|15.4|0|1
C|TAK|20250702|10:48:56.370348|S|10|15.39|0|10
C|TAK|20250702|10:50:08.320551|S|10|15.39|0|10
C|TAK|20250702|10:55:53.454343|S|100|15.42|0|100
C|TAK|20250702|10:56:51.625147|S|100|15.41|0|100
C|TAK|20250702|11:04:07.976404|S|1|15.43|0|1
C|TAK|20250702|11:05:08.572376|S|1|15.42|0|1
C|TAK|20250702|11:06:12.548567|S|1|15.42|0|1
C|TAK|20250702|11:21:52.575414|S|10|15.42|0|10
C|TAK|20250702|11:22:10.396949|S|18|15.42|0|18
C|TAK|20250702|11:24:00.825591|S|389|15.425|0|389
C|TAK|20250702|11:24:37.848127|S|10|15.42|0|10
C|TAK|20250702|11:32:36.625978|S|5|15.43|0|5
C|TAK|20250702|11:34:12.022312|S|5|15.43|0|5
C|TAK|20250702|11:35:27.954780|S|100|15.43|0|100
C|TAK|20250702|11:35:30.093649|S|42|15.44|0|42
C|TAK|20250702|11:35:45.853009|S|5|15.43|0|5
C|TAK|20250702|11:36:28.890066|S|42|15.44|0|42
C|TAK|20250702|11:37:08.123340|S|1|15.44|0|1
C|TAK|20250702|11:37:31.735340|S|5|15.435|0|5
C|TAK|20250702|11:39:01.084668|S|5|15.435|0|5
C|TAK|20250702|11:40:47.262218|S|5|15.43|0|5
C|TAK|20250702|11:41:45.546355|S|5|15.435|0|5
C|TAK|20250702|11:42:14.137643|S|100|15.45|0|100
C|TAK|20250702|11:43:23.166498|S|100|15.45|0|100
C|TAK|20250702|11:44:02.626029|S|100|15.45|0|100
C|TAK|20250702|11:44:30.514308|S|100|15.45|0|100
C|TAK|20250702|11:45:33.464374|S|100|15.45|0|100
C|TAK|20250702|11:47:45.487483|S|100|15.45|0|100
C|TAK|20250702|11:47:56.277063|S|100|15.44|0|100
C|TAK|20250702|11:47:56.277063|S|100|15.44|0|100
C|TAK|20250702|11:49:23.817453|S|5|15.43|0|5
C|TAK|20250702|11:52:04.564650|S|5|15.43|0|5
C|TAK|20250702|11:55:04.569519|S|47|15.43|0|47
C|TAK|20250702|11:58:37.258903|S|54|15.42|0|54
C|TAK|20250702|11:58:47.238677|S|18|15.42|0|18
C|TAK|20250702|12:03:18.100786|S|100|15.42|0|100
C|TAK|20250702|12:17:30.202922|S|100|15.44|0|100
C|TAK|20250702|12:31:19.896353|S|5|15.44|0|5
C|TAK|20250702|12:51:19.707180|S|25|15.43|0|25
C|TAK|20250702|12:52:05.282881|S|25|15.43|0|25
C|TAK|20250702|12:53:18.032503|S|25|15.43|0|25
C|TAK|20250702|12:53:21.705115|S|100|15.44|0|100
C|TAK|20250702|12:53:43.448949|S|5|15.44|0|5
C|TAK|20250702|12:53:43.448949|S|95|15.44|0|95
C|TAK|20250702|12:54:54.530392|S|5|15.44|0|5
C|TAK|20250702|12:56:24.951767|S|100|15.435|0|100
C|TAK|20250702|12:57:10.118158|S|100|15.44|0|100
C|TAK|20250702|12:58:29.761462|S|100|15.44|0|100
C|TAK|20250702|12:59:03.398721|S|100|15.44|0|100
C|TAK|20250702|12:59:50.876044|S|100|15.435|0|100
C|TAK|20250702|13:01:36.402505|S|100|15.435|0|100
C|TAK|20250702|13:02:38.806181|S|100|15.44|0|100
C|TAK|20250702|13:03:52.241701|S|100|15.44|0|100
C|TAK|20250702|13:05:07.665737|S|100|15.435|0|100
C|TAK|20250702|13:05:46.745255|S|100|15.435|0|100
C|TAK|20250702|13:06:56.757805|S|100|15.44|0|100
C|TAK|20250702|13:18:31.011636|S|14|15.425|0|14
C|TAK|20250702|13:18:51.982326|S|100|15.43|0|100
C|TAK|20250702|13:19:38.438818|S|10|15.43|0|10
C|TAK|20250702|13:20:12.624449|S|90|15.43|0|90
C|TAK|20250702|13:21:35.739809|S|100|15.43|0|100
C|TAK|20250702|13:22:15.235771|S|100|15.43|0|100
C|TAK|20250702|13:36:17.149651|S|100|15.44|0|100
C|TAK|20250702|13:39:28.783820|S|100|15.44|0|100
C|TAK|20250702|13:41:27.134553|S|13|15.44|0|13
C|TAK|20250702|13:43:07.989954|S|87|15.44|0|87
C|TAK|20250702|13:44:34.298253|S|100|15.435|0|100
C|TAK|20250702|13:45:19.112969|S|100|15.435|0|100
C|TAK|20250702|13:45:47.920605|S|100|15.435|0|100
C|TAK|20250702|13:50:32.829451|S|5|15.43|0|5
C|TAK|20250702|13:50:32.829451|S|16|15.43|0|16
C|TAK|20250702|14:00:18.867014|S|9|15.42|0|9
C|TAK|20250702|14:04:46.179705|S|5|15.42|0|5
C|TAK|20250702|14:09:48.548330|S|9|15.42|0|9
C|TAK|20250702|14:19:12.695109|S|100|15.43|0|100
C|TAK|20250702|14:19:39.171068|S|100|15.43|0|100
C|TAK|20250702|14:20:08.284831|S|100|15.43|0|100
C|TAK|20250702|14:20:20.757448|S|100|15.43|0|100
C|TAK|20250702|14:25:55.099882|S|100|15.44|0|100
C|TAK|20250702|14:26:00.776451|S|100|15.44|0|100
C|TAK|20250702|14:27:18.580185|S|100|15.44|0|100
C|TAK|20250702|14:27:47.711725|S|100|15.435|0|100
C|TAK|20250702|14:28:03.689130|S|100|15.435|0|100
C|TAK|20250702|14:28:49.034955|S|100|15.42|0|100
C|TAK|20250702|14:28:49.034955|S|100|15.42|0|100
C|TAK|20250702|14:38:53.095768|S|100|15.43|0|100
C|TAK|20250702|14:42:09.744797|S|15|15.425|0|15
C|TAK|20250702|14:47:20.821740|S|100|15.43|0|100
C|TAK|20250702|14:47:50.157768|S|100|15.43|0|100
C|TAK|20250702|14:48:24.545017|S|100|15.43|0|100
C|TAK|20250702|14:49:05.393253|S|100|15.43|0|100
C|TAK|20250702|14:49:40.264920|S|100|15.43|0|100
C|TAK|20250702|14:49:55.679581|S|4|15.43|0|4
C|TAK|20250702|14:50:06.537541|S|96|15.43|0|96
C|TAK|20250702|14:50:44.821670|S|15|15.42|0|15
C|TAK|20250702|14:51:02.958219|S|100|15.43|0|100
C|TAK|20250702|14:51:19.026818|S|100|15.43|0|100
C|TAK|20250702|14:52:00.359771|S|100|15.43|0|100
C|TAK|20250702|14:52:33.434384|S|100|15.43|0|100
C|TAK|20250702|14:56:31.122120|S|100|15.41|0|100
C|TAK|20250702|14:59:55.088943|S|13|15.42|0|13
C|TAK|20250702|15:00:25.710145|S|1|15.42|0|1
C|TAK|20250702|15:00:34.553844|S|16|15.42|0|16
C|TAK|20250702|15:05:14.441337|S|20|15.42|0|20
C|TAK|20250702|15:05:14.441337|S|100|15.42|0|100
C|TAK|20250702|15:06:45.941936|S|100|15.42|0|100
C|TAK|20250702|15:07:22.786877|S|100|15.42|0|100
C|TAK|20250702|15:07:31.238901|S|3|15.41|0|3
C|TAK|20250702|15:08:00.121851|S|100|15.42|0|100
C|TAK|20250702|15:08:20.076803|S|100|15.42|0|100
C|TAK|20250702|15:09:01.335627|S|100|15.42|0|100
C|TAK|20250702|15:09:51.139129|S|100|15.42|0|100
C|TAK|20250702|15:10:11.613191|S|100|15.42|0|100
C|TAK|20250702|15:10:50.237344|S|100|15.42|0|100
C|TAK|20250702|15:11:42.607439|S|100|15.42|0|100
C|TAK|20250702|15:12:11.458108|S|100|15.42|0|100
C|TAK|20250702|15:14:02.275129|S|2|15.415|0|2
C|TAK|20250702|15:14:40.886307|S|100|15.42|0|100
C|TAK|20250702|15:15:16.272991|S|100|15.42|0|100
C|TAK|20250702|15:15:42.276011|S|100|15.42|0|100
C|TAK|20250702|15:18:55.995209|S|100|15.41|0|100
C|TAK|20250702|15:18:55.995209|S|100|15.41|0|100
C|TAK|20250702|15:22:55.386955|S|16|15.4|0|16
C|TAK|20250702|15:26:44.487228|S|12|15.405|0|12
C|TAK|20250702|15:28:18.701106|S|8|15.4|0|8
C|TAK|20250702|15:29:23.171558|S|12|15.405|0|12
C|TAK|20250702|15:29:52.923261|S|5|15.405|0|5
C|TAK|20250702|15:33:17.575540|S|100|15.41|0|100
C|TAK|20250702|15:34:07.305606|S|23|15.405|0|23
C|TAK|20250702|15:35:22.814876|S|5|15.41|0|5
C|TAK|20250702|15:36:50.372485|S|15|15.4|0|15
C|TAK|20250702|15:38:12.255861|S|5|15.41|0|5
C|TAK|20250702|15:40:45.601011|S|5|15.41|0|5
C|TAK|20250702|15:43:16.517708|S|5|15.41|0|5
C|TAK|20250702|15:45:04.699744|S|12|15.41|0|12
C|TAK|20250702|15:45:09.846490|S|100|15.41|0|100
C|TAK|20250702|15:45:09.846490|S|200|15.41|0|200
C|TAK|20250702|15:45:47.658074|S|100|15.41|0|100
C|TAK|20250702|15:46:07.330403|S|5|15.415|0|5
C|TAK|20250702|15:48:23.470937|S|200|15.41|0|200
C|TAK|20250702|15:48:23.470938|S|100|15.41|0|100
C|TAK|20250702|15:48:24.986203|S|5|15.42|0|5
C|TAK|20250702|15:52:26.413104|S|100|15.42|0|100
C|TAK|20250702|15:52:26.413126|S|100|15.42|0|100
C|TAK|20250702|15:53:16.755197|S|200|15.42|0|200
C|TAK|20250702|15:53:25.258939|S|200|15.42|0|200
C|TAK|20250702|15:54:07.478016|S|100|15.42|0|100
C|TAK|20250702|15:54:07.479066|S|100|15.42|0|100
C|TAK|20250702|15:55:34.367902|S|5|15.44|0|5
C|TAK|20250702|15:55:45.983929|S|14|15.44|0|14
C|TAK|20250702|15:56:10.588452|S|6|15.435|0|6
C|TAK|20250702|15:56:26.123651|S|100|15.42|0|100
C|TAK|20250702|15:56:27.495937|S|100|15.42|0|100
C|TAK|20250702|15:56:42.101753|S|100|15.43|0|100
C|TAK|20250702|15:56:42.103097|S|100|15.43|0|100
C|TAK|20250702|15:58:49.565432|S|200|15.43|0|200
C|TAK|20250702|15:58:49.583666|S|200|15.43|0|200
C|TAK|20250702|15:58:52.366240|S|6|15.43|0|6
C|TAK|20250702|15:59:01.772986|S|100|15.435|0|100
C|TAK|20250702|15:59:11.252069|S|14|15.435|0|14
C|TAK|20250702|15:59:13.231453|S|100|15.435|0|100
C|TAK|20250702|15:59:16.460778|S|100|15.435|0|100
C|TAK|20250702|15:59:18.436723|S|100|15.435|0|100
C|TAK|20250702|15:59:23.989377|S|100|15.435|0|100
C|TAK|20250702|15:59:25.853444|S|100|15.435|0|100
C|TAK|20250702|15:59:27.004725|S|14|15.435|0|14
C|TAK|20250702|15:59:31.204915|S|100|15.435|0|100
C|TAK|20250702|15:59:31.218459|S|100|15.435|0|100
C|TAK|20250702|15:59:32.989639|S|100|15.435|0|100
C|TAK|20250702|15:59:47.699684|S|23|15.435|0|23
C|TAK|20250702|15:59:49.445455|S|4|15.44|0|4
C|TAK|20250702|15:59:50.128598|S|2|15.44|0|2
C|TAK|20250702|15:59:51.050372|S|14|15.44|0|14
C|TAK|20250702|15:59:51.538023|S|49|15.44|0|49
C|TAK|20250702|15:59:51.589375|S|42|15.44|0|42
C|TAK|20250702|15:59:52.670899|S|2|15.44|0|2
C|TAK|20250702|15:59:52.914973|S|71|15.44|0|71
C|TAK|20250702|15:59:53.193459|S|12|15.44|0|12
C|TAK|20250702|15:59:53.444804|S|10|15.44|0|10
C|TAK|20250702|15:59:55.015881|S|200|15.435|0|200
C|TAK|20250702|15:59:55.019208|S|4|15.435|0|4
C|TAK|20250702|15:59:55.055245|S|2|15.44|0|2
C|TAK|20250702|15:59:55.055357|S|7|15.44|0|7
C|TAK|20250702|15:59:55.088238|S|100|15.435|0|100
C|TAK|20250702|15:59:55.326979|S|200|15.435|0|200
C|TAK|20250702|15:59:56.140451|S|300|15.435|0|300
C|TAK|20250702|15:59:56.799975|S|4|15.44|0|4
C|TAK|20250702|15:59:56.845572|S|80|15.44|0|80
C|TAK|20250702|15:59:57.916623|S|1|15.44|0|1
C|TAK|20250702|15:59:58.030138|S|106|15.44|0|106
C|TAK|20250702|15:59:58.700214|S|200|15.435|0|200
C|TAK|20250702|15:59:59.026770|S|200|15.44|0|200
C|TAL|20250702|09:31:33.950898|S|100|10.115|0|100
C|TAL|20250702|09:31:33.950977|S|100|10.115|0|100
C|TAL|20250702|09:47:07.568027|S|20|10.085|0|20
C|TAL|20250702|10:05:38.446691|S|3|10.03|0|3
C|TAL|20250702|10:10:29.967627|S|98|10.055|0|98
C|TAL|20250702|10:11:57.642152|S|48|10.07|0|48
C|TAL|20250702|10:11:57.642414|S|700|10.06|0|700
C|TAL|20250702|10:20:19.333227|S|168|10.1|0|168
C|TAL|20250702|10:20:19.378999|S|700|10.1|0|700
C|TAL|20250702|10:21:27.829714|S|100|10.12|0|100
C|TAL|20250702|10:24:07.662966|S|14|10.125|0|14
C|TAL|20250702|10:27:11.724734|S|200|10.065|0|200
C|TAL|20250702|10:27:19.077216|S|700|10.07|0|700
C|TAL|20250702|10:37:16.198446|S|77|10.125|0|77
C|TAL|20250702|10:45:19.457426|S|700|10.11|0|700
C|TAL|20250702|10:48:25.690422|S|200|10.095|0|200
C|TAL|20250702|10:48:25.691044|S|100|10.09|0|100
C|TAL|20250702|11:07:15.058890|S|700|10.09|0|700
C|TAL|20250702|11:09:03.089285|S|100|10.09|0|100
C|TAL|20250702|11:09:55.300400|S|600|10.09|0|600
C|TAL|20250702|11:22:27.154760|S|200|10.075|0|200
C|TAL|20250702|11:31:42.224286|S|100|10.06|0|100
C|TAL|20250702|11:31:42.225074|S|100|10.06|0|100
C|TAL|20250702|11:32:37.087209|S|10|10.05|0|10
C|TAL|20250702|11:33:59.409542|S|91|10.03|0|91
C|TAL|20250702|11:33:59.409542|S|609|10.025|0|609
C|TAL|20250702|11:34:11.042265|S|700|10.04|0|700
C|TAL|20250702|11:34:12.085275|S|32|10.04|0|32
C|TAL|20250702|11:39:32.943330|S|700|10.02|0|700
C|TAL|20250702|11:39:32.944010|S|9|10.02|0|9
C|TAL|20250702|11:40:45.490748|S|700|10.01|0|700
C|TAL|20250702|11:42:17.107964|S|100|10.005|0|100
C|TAL|20250702|11:44:30.906981|S|700|10.01|0|700
C|TAL|20250702|11:45:26.270782|S|700|9.99|0|700
C|TAL|20250702|11:45:37.865879|S|400|9.99|0|400
C|TAL|20250702|11:46:04.522604|S|100|9.98|0|100
C|TAL|20250702|11:46:41.143716|S|700|9.98|0|700
C|TAL|20250702|11:49:03.707938|S|8|9.97|0|8
C|TAL|20250702|11:52:26.353830|S|300|9.95|0|300
C|TAL|20250702|12:00:45.811887|S|84|9.92|0|84
C|TAL|20250702|12:00:50.481392|S|16|9.92|0|16
C|TAL|20250702|12:02:29.883870|S|78|9.885|0|78
C|TAL|20250702|12:02:29.883937|S|222|9.885|0|222
C|TAL|20250702|12:02:34.761711|S|100|9.89|0|100
C|TAL|20250702|12:02:34.761991|S|100|9.9|0|100
C|TAL|20250702|12:02:34.764727|S|100|9.91|0|100
C|TAL|20250702|12:02:56.913460|S|500|9.9|0|500
C|TAL|20250702|12:03:07.682291|S|100|9.91|0|100
C|TAL|20250702|12:09:23.829613|S|100|9.9|0|100
C|TAL|20250702|12:09:23.829613|S|100|9.9|0|100
C|TAL|20250702|12:09:23.829613|S|100|9.9|0|100
C|TAL|20250702|12:09:23.829613|S|100|9.9|0|100
C|TAL|20250702|12:09:23.829614|S|100|9.9|0|100
C|TAL|20250702|12:09:23.829614|S|100|9.9|0|100
C|TAL|20250702|12:10:22.845430|S|200|9.885|0|200
C|TAL|20250702|12:10:24.369237|S|200|9.885|0|200
C|TAL|20250702|12:10:25.881387|S|86|9.89|0|86
C|TAL|20250702|12:10:32.994536|S|14|9.89|0|14
C|TAL|20250702|12:11:11.239636|S|100|9.9|0|100
C|TAL|20250702|12:11:11.239636|S|100|9.9|0|100
C|TAL|20250702|12:11:11.239636|S|100|9.9|0|100
C|TAL|20250702|12:11:12.242781|S|100|9.9|0|100
C|TAL|20250702|12:13:12.116826|S|100|9.9|0|100
C|TAL|20250702|12:13:36.189458|S|100|9.9|0|100
C|TAL|20250702|12:13:36.189458|S|100|9.9|0|100
C|TAL|20250702|12:13:36.257538|S|100|9.9|0|100
C|TAL|20250702|12:15:45.411592|S|20|9.9|0|20
C|TAL|20250702|12:18:03.824638|S|100|9.89|0|100
C|TAL|20250702|12:18:52.143060|S|80|9.9|0|80
C|TAL|20250702|12:18:52.143060|S|100|9.9|0|100
C|TAL|20250702|12:18:52.143061|S|100|9.9|0|100
C|TAL|20250702|12:18:52.143061|S|100|9.9|0|100
C|TAL|20250702|12:18:52.143061|S|100|9.9|0|100
C|TAL|20250702|12:18:52.143062|S|100|9.9|0|100
C|TAL|20250702|12:18:52.143062|S|100|9.9|0|100
C|TAL|20250702|12:18:52.143063|S|100|9.9|0|100
C|TAL|20250702|12:19:06.750013|S|100|9.94|0|100
C|TAL|20250702|12:25:42.218960|S|29|9.92|0|29
C|TAL|20250702|12:25:58.356439|S|100|9.91|0|100
C|TAL|20250702|12:26:57.258613|S|100|9.9|0|100
C|TAL|20250702|12:27:11.101221|S|100|9.9|0|100
C|TAL|20250702|12:27:26.586844|S|100|9.9|0|100
C|TAL|20250702|12:27:44.553341|S|100|9.9|0|100
C|TAL|20250702|12:29:16.147955|S|100|9.9|0|100
C|TAL|20250702|12:29:34.580401|S|400|9.895|0|400
C|TAL|20250702|12:32:45.213993|S|100|9.91|0|100
C|TAL|20250702|12:34:11.726712|S|19|9.92|0|19
C|TAL|20250702|12:43:32.276805|S|81|9.92|0|81
C|TAL|20250702|12:43:32.276805|S|100|9.92|0|100
C|TAL|20250702|12:43:32.276805|S|100|9.92|0|100
C|TAL|20250702|12:43:32.276805|S|100|9.92|0|100
C|TAL|20250702|12:43:32.276806|S|100|9.92|0|100
C|TAL|20250702|12:43:32.276806|S|100|9.92|0|100
C|TAL|20250702|12:43:32.276807|S|100|9.92|0|100
C|TAL|20250702|12:43:32.276807|S|100|9.92|0|100
C|TAL|20250702|12:44:09.551346|S|100|9.91|0|100
C|TAL|20250702|12:56:29.670465|S|300|9.89|0|300
C|TAL|20250702|12:56:32.757849|S|100|9.92|0|100
C|TAL|20250702|13:02:14.266284|S|100|9.91|0|100
C|TAL|20250702|13:02:14.266284|S|100|9.91|0|100
C|TAL|20250702|13:02:14.266285|S|66|9.91|0|66
C|TAL|20250702|13:02:14.266421|S|34|9.91|0|34
C|TAL|20250702|13:02:14.266421|S|100|9.91|0|100
C|TAL|20250702|13:02:21.095628|S|100|9.92|0|100
C|TAL|20250702|13:02:21.095629|S|100|9.92|0|100
C|TAL|20250702|13:05:28.072342|S|35|9.91|0|35
C|TAL|20250702|13:05:48.928741|S|65|9.91|0|65
C|TAL|20250702|13:10:01.612962|S|100|9.91|0|100
C|TAL|20250702|13:10:01.615077|S|100|9.92|0|100
C|TAL|20250702|13:10:01.615077|S|100|9.92|0|100
C|TAL|20250702|13:10:01.615077|S|100|9.92|0|100
C|TAL|20250702|13:10:01.615077|S|100|9.92|0|100
C|TAL|20250702|13:10:01.615078|S|100|9.92|0|100
C|TAL|20250702|13:10:01.615092|S|100|9.92|0|100
C|TAL|20250702|13:10:01.615093|S|100|9.92|0|100
C|TAL|20250702|13:10:03.618196|S|100|9.92|0|100
C|TAL|20250702|13:10:03.619723|S|100|9.92|0|100
C|TAL|20250702|13:15:32.468567|S|100|9.93|0|100
C|TAL|20250702|13:15:32.468567|S|100|9.93|0|100
C|TAL|20250702|13:15:32.468567|S|100|9.93|0|100
C|TAL|20250702|13:15:32.468567|S|100|9.93|0|100
C|TAL|20250702|13:15:32.468568|S|100|9.93|0|100
C|TAL|20250702|13:15:32.468569|S|100|9.93|0|100
C|TAL|20250702|13:15:46.622144|S|100|9.92|0|100
C|TAL|20250702|13:19:53.867745|S|100|9.92|0|100
C|TAL|20250702|13:20:06.487506|S|100|9.92|0|100
C|TAL|20250702|13:20:29.394214|S|100|9.92|0|100
C|TAL|20250702|13:20:58.982278|S|76|9.92|0|76
C|TAL|20250702|13:22:12.219115|S|100|9.92|0|100
C|TAL|20250702|13:22:26.601136|S|100|9.92|0|100
C|TAL|20250702|13:22:42.497633|S|100|9.92|0|100
C|TAL|20250702|13:23:02.264272|S|100|9.92|0|100
C|TAL|20250702|13:23:24.428341|S|100|9.92|0|100
C|TAL|20250702|13:23:48.503769|S|100|9.93|0|100
C|TAL|20250702|13:23:48.503871|S|1|9.93|0|1
C|TAL|20250702|13:23:48.504042|S|100|9.93|0|100
C|TAL|20250702|13:23:48.504042|S|99|9.93|0|99
C|TAL|20250702|13:23:48.504042|S|100|9.93|0|100
C|TAL|20250702|13:28:01.591356|S|100|9.92|0|100
C|TAL|20250702|13:28:01.591866|S|100|9.93|0|100
C|TAL|20250702|13:28:01.591866|S|100|9.93|0|100
C|TAL|20250702|13:28:01.591867|S|100|9.93|0|100
C|TAL|20250702|13:30:21.423444|S|100|9.94|0|100
C|TAL|20250702|13:32:12.184496|S|100|10|0|100
C|TAL|20250702|13:33:20.001524|S|100|10.01|0|100
C|TAL|20250702|13:33:37.551899|S|100|10.01|0|100
C|TAL|20250702|13:33:37.552762|S|100|10.01|0|100
C|TAL|20250702|13:33:37.554059|S|100|10.01|0|100
C|TAL|20250702|13:38:23.934694|S|200|10.01|0|200
C|TAL|20250702|13:43:45.697084|S|100|10.02|0|100
C|TAL|20250702|13:43:45.697085|S|100|10.02|0|100
C|TAL|20250702|13:43:45.697085|S|100|10.02|0|100
C|TAL|20250702|13:43:48.447715|S|86|10.015|0|86
C|TAL|20250702|13:45:05.655237|S|79|10.015|0|79
C|TAL|20250702|13:46:22.781224|S|200|10.005|0|200
C|TAL|20250702|13:47:47.698599|S|100|10.01|0|100
C|TAL|20250702|13:49:04.053378|S|100|10.02|0|100
C|TAL|20250702|13:49:04.053378|S|100|10.02|0|100
C|TAL|20250702|13:49:04.053379|S|100|10.02|0|100
C|TAL|20250702|13:49:04.053379|S|8|10.02|0|8
C|TAL|20250702|13:49:04.053471|S|92|10.02|0|92
C|TAL|20250702|13:49:04.053471|S|100|10.02|0|100
C|TAL|20250702|13:52:02.667676|S|100|10.01|0|100
C|TAL|20250702|13:52:02.667676|S|100|10.01|0|100
C|TAL|20250702|13:52:26.176076|S|100|10.01|0|100
C|TAL|20250702|13:52:26.176076|S|100|10.01|0|100
C|TAL|20250702|13:53:33.109976|S|100|10.01|0|100
C|TAL|20250702|13:53:42.730878|S|100|10.01|0|100
C|TAL|20250702|13:54:02.149910|S|200|10.01|0|200
C|TAL|20250702|14:04:23.348712|S|100|10.02|0|100
C|TAL|20250702|14:04:23.348712|S|100|10.02|0|100
C|TAL|20250702|14:04:23.348713|S|100|10.02|0|100
C|TAL|20250702|14:04:23.348713|S|21|10.02|0|21
C|TAL|20250702|14:04:23.348713|S|100|10.02|0|100
C|TAL|20250702|14:04:23.349525|S|21|10.02|0|21
C|TAL|20250702|14:04:23.349525|S|79|10.02|0|79
C|TAL|20250702|14:06:25.160200|S|79|10.02|0|79
C|TAL|20250702|14:06:25.160201|S|21|10.02|0|21
C|TAL|20250702|14:06:25.160201|S|100|10.02|0|100
C|TAL|20250702|14:06:25.160201|S|100|10.02|0|100
C|TAL|20250702|14:06:25.160212|S|100|10.02|0|100
C|TAL|20250702|14:06:25.160212|S|100|10.02|0|100
C|TAL|20250702|14:06:25.160212|S|79|10.02|0|79
C|TAL|20250702|14:06:26.167102|S|100|10.02|0|100
C|TAL|20250702|14:06:26.168883|S|100|10.02|0|100
C|TAL|20250702|14:07:00.209617|S|100|10.02|0|100
C|TAL|20250702|14:08:17.914534|S|100|10.03|0|100
C|TAL|20250702|14:08:45.628830|S|1|10.03|0|1
C|TAL|20250702|14:14:22.624604|S|3|10.03|0|3
C|TAL|20250702|14:14:28.092148|S|33|10.03|0|33
C|TAL|20250702|14:14:32.503511|S|22|10.03|0|22
C|TAL|20250702|14:14:41.506908|S|20|10.03|0|20
C|TAL|20250702|14:14:42.892990|S|21|10.03|0|21
C|TAL|20250702|14:14:42.892990|S|7|10.03|0|7
C|TAL|20250702|14:14:48.064552|S|44|10.03|0|44
C|TAL|20250702|14:14:52.721392|S|44|10.03|0|44
C|TAL|20250702|14:15:03.425511|S|30|10.03|0|30
C|TAL|20250702|14:15:03.425511|S|5|10.03|0|5
C|TAL|20250702|14:15:07.721398|S|62|10.03|0|62
C|TAL|20250702|14:15:13.040595|S|8|10.03|0|8
C|TAL|20250702|14:15:13.040595|S|58|10.03|0|58
C|TAL|20250702|14:15:17.946528|S|38|10.03|0|38
C|TAL|20250702|14:15:23.626233|S|4|10.03|0|4
C|TAL|20250702|14:15:23.626234|S|27|10.03|0|27
C|TAL|20250702|14:15:28.121786|S|73|10.03|0|73
C|TAL|20250702|14:15:28.121787|S|100|10.03|0|100
C|TAL|20250702|14:15:28.121787|S|100|10.03|0|100
C|TAL|20250702|14:15:28.121787|S|100|10.03|0|100
C|TAL|20250702|14:16:05.056734|S|4|10.03|0|4
C|TAL|20250702|14:16:07.957690|S|5|10.03|0|5
C|TAL|20250702|14:16:07.957690|S|4|10.03|0|4
C|TAL|20250702|14:16:07.957690|S|96|10.03|0|96
C|TAL|20250702|14:16:12.893017|S|72|10.03|0|72
C|TAL|20250702|14:16:17.499787|S|24|10.03|0|24
C|TAL|20250702|14:16:17.499788|S|30|10.03|0|30
C|TAL|20250702|14:16:17.499788|S|25|10.03|0|25
C|TAL|20250702|14:16:23.043055|S|60|10.03|0|60
C|TAL|20250702|14:16:23.043832|S|10|10.03|0|10
C|TAL|20250702|14:20:07.904951|S|9|10.02|0|9
C|TAL|20250702|14:20:11.248480|S|91|10.02|0|91
C|TAL|20250702|14:20:22.524491|S|2|10.02|0|2
C|TAL|20250702|14:20:27.832335|S|4|10.02|0|4
C|TAL|20250702|14:20:32.846826|S|5|10.02|0|5
C|TAL|20250702|14:20:57.565663|S|1|10.02|0|1
C|TAL|20250702|14:21:02.893297|S|18|10.02|0|18
C|TAL|20250702|14:21:13.979547|S|1|10.02|0|1
C|TAL|20250702|14:24:48.054301|S|2|10.02|0|2
C|TAL|20250702|14:29:24.206416|S|3|10.02|0|3
C|TAL|20250702|14:30:10.837624|S|1|10.02|0|1
C|TAL|20250702|14:32:44.333048|S|63|10.02|0|63
C|TAL|20250702|14:32:44.333049|S|100|10.02|0|100
C|TAL|20250702|14:32:44.333049|S|100|10.02|0|100
C|TAL|20250702|14:32:44.333049|S|100|10.02|0|100
C|TAL|20250702|14:32:44.333049|S|100|10.02|0|100
C|TAL|20250702|14:33:04.868527|S|100|10.01|0|100
C|TAL|20250702|14:33:43.547277|S|100|10.01|0|100
C|TAL|20250702|14:34:39.609122|S|100|10|0|100
C|TAL|20250702|14:34:54.466372|S|100|10|0|100
C|TAL|20250702|14:35:05.648521|S|92|10|0|92
C|TAL|20250702|14:35:11.660871|S|100|10|0|100
C|TAL|20250702|14:35:26.374727|S|154|10.01|0|154
C|TAL|20250702|14:35:37.229165|S|100|10|0|100
C|TAL|20250702|14:36:07.841459|S|100|10.01|0|100
C|TAL|20250702|14:36:07.841459|S|146|10.01|0|146
C|TAL|20250702|14:36:19.788775|S|300|10.01|0|300
C|TAL|20250702|14:36:19.788775|S|100|10.01|0|100
C|TAL|20250702|14:36:19.788836|S|200|10.01|0|200
C|TAL|20250702|14:36:21.792035|S|100|10.02|0|100
C|TAL|20250702|14:36:21.792035|S|100|10.02|0|100
C|TAL|20250702|14:36:21.792035|S|100|10.02|0|100
C|TAL|20250702|14:36:21.792099|S|96|10.02|0|96
C|TAL|20250702|14:36:21.793903|S|100|10.01|0|100
C|TAL|20250702|14:47:12.121785|S|100|10.01|0|100
C|TAL|20250702|14:47:39.046889|S|100|10|0|100
C|TAL|20250702|14:47:52.505722|S|100|10|0|100
C|TAL|20250702|14:48:19.883314|S|100|10|0|100
C|TAL|20250702|14:49:23.648646|S|100|10|0|100
C|TAL|20250702|14:49:40.141104|S|100|10|0|100
C|TAL|20250702|14:52:55.344100|S|8|10|0|8
C|TAL|20250702|14:53:08.818526|S|100|9.99|0|100
C|TAL|20250702|14:53:08.818666|S|9|9.99|0|9
C|TAL|20250702|14:58:57.545011|S|100|9.99|0|100
C|TAL|20250702|15:01:24.510347|S|100|9.99|0|100
C|TAL|20250702|15:01:27.669223|S|3|10|0|3
C|TAL|20250702|15:01:38.228237|S|100|9.99|0|100
C|TAL|20250702|15:03:22.031250|S|100|9.99|0|100
C|TAL|20250702|15:17:47.266641|S|200|9.99|0|200
C|TAL|20250702|15:19:01.642527|S|7|10|0|7
C|TAL|20250702|15:19:01.682334|S|500|10|0|500
C|TAL|20250702|15:19:01.682334|S|600|10|0|600
C|TAL|20250702|15:19:01.682334|S|293|10|0|293
C|TAL|20250702|15:19:01.682411|S|500|10|0|500
C|TAL|20250702|15:19:01.682434|S|100|10|0|100
C|TAL|20250702|15:19:02.712541|S|45|10.01|0|45
C|TAL|20250702|15:23:01.984954|S|100|10.01|0|100
C|TAL|20250702|15:23:01.984954|S|100|10.01|0|100
C|TAL|20250702|15:23:01.984954|S|100|10.01|0|100
C|TAL|20250702|15:23:01.984954|S|100|10.01|0|100
C|TAL|20250702|15:23:01.984955|S|100|10.01|0|100
C|TAL|20250702|15:23:01.984955|S|100|10.01|0|100
C|TAL|20250702|15:28:39.234613|S|5|10.02|0|5
C|TAL|20250702|15:29:06.909961|S|95|10.02|0|95
C|TAL|20250702|15:29:06.909961|S|5|10.02|0|5
C|TAL|20250702|15:30:20.068827|S|95|10.02|0|95
C|TAL|20250702|15:30:30.751954|S|100|10.02|0|100
C|TAL|20250702|15:30:36.113524|S|100|10.02|0|100
C|TAL|20250702|15:30:36.113524|S|100|10.02|0|100
C|TAL|20250702|15:30:36.113524|S|100|10.02|0|100
C|TAL|20250702|15:30:36.113524|S|100|10.02|0|100
C|TAL|20250702|15:30:36.113526|S|100|10.02|0|100
C|TAL|20250702|15:30:36.113526|S|1|10.02|0|1
C|TAL|20250702|15:30:36.113526|S|1|10.02|0|1
C|TAL|20250702|15:30:36.113526|S|700|10.02|0|700
C|TAL|20250702|15:30:43.016539|S|100|10.03|0|100
C|TAL|20250702|15:30:43.533239|S|1|10.03|0|1
C|TAL|20250702|15:36:55.291707|S|300|10.02|0|300
C|TAL|20250702|15:36:55.291707|S|180|10.02|0|180
C|TAL|20250702|15:36:55.291814|S|96|10.02|0|96
C|TAL|20250702|15:37:24.346444|S|1|10.02|0|1
C|TAL|20250702|15:37:25.838108|S|1|10.02|0|1
C|TAL|20250702|15:37:33.144365|S|1|10.02|0|1
C|TAL|20250702|15:37:40.835128|S|1|10.02|0|1
C|TAL|20250702|15:38:18.677423|S|1|10.02|0|1
C|TAL|20250702|15:38:35.134437|S|1|10.02|0|1
C|TAL|20250702|15:38:35.134517|S|198|10.02|0|198
C|TAL|20250702|15:38:35.134616|S|300|10.02|0|300
C|TAL|20250702|15:38:35.134616|S|20|10.02|0|20
C|TAL|20250702|15:38:35.509901|S|90|10.03|0|90
C|TAL|20250702|15:38:35.510677|S|180|10.03|0|180
C|TAL|20250702|15:43:27.819536|S|100|10.03|0|100
C|TAL|20250702|15:43:27.819536|S|19|10.03|0|19
C|TAL|20250702|15:43:27.819567|S|100|10.03|0|100
C|TAL|20250702|15:43:27.819567|S|100|10.03|0|100
C|TAL|20250702|15:43:27.819567|S|81|10.03|0|81
C|TAL|20250702|15:43:29.822543|S|100|10.03|0|100
C|TAL|20250702|15:46:40.425602|S|100|10.03|0|100
C|TAL|20250702|15:48:23.146694|S|100|10.04|0|100
C|TAL|20250702|15:48:26.778054|S|100|10.04|0|100
C|TAL|20250702|15:48:26.778054|S|100|10.04|0|100
C|TAL|20250702|15:48:26.778054|S|100|10.04|0|100
C|TAL|20250702|15:48:26.778054|S|100|10.04|0|100
C|TAL|20250702|15:48:26.778054|S|100|10.04|0|100
C|TAL|20250702|15:48:26.778056|S|148|10.04|0|148
C|TAL|20250702|15:48:26.778542|S|23|10.04|0|23
C|TAL|20250702|15:48:26.779128|S|29|10.04|0|29
C|TAL|20250702|15:48:26.779128|S|71|10.04|0|71
C|TAL|20250702|15:50:07.490870|S|100|10.02|0|100
C|TAL|20250702|15:50:07.724889|S|22|10.02|0|22
C|TAL|20250702|15:50:08.407714|S|28|10.02|0|28
C|TAL|20250702|15:50:17.439671|S|100|10.02|0|100
C|TAL|20250702|15:51:07.437621|S|20|10.02|0|20
C|TAL|20250702|15:51:13.158360|S|18|10.02|0|18
C|TAL|20250702|15:51:20.109562|S|238|10.02|0|238
C|TAL|20250702|15:51:20.109562|S|100|10.02|0|100
C|TAL|20250702|15:51:20.109562|S|62|10.02|0|62
C|TAL|20250702|15:51:32.371226|S|100|10.02|0|100
C|TAL|20250702|15:51:32.371226|S|38|10.02|0|38
C|TAL|20250702|15:51:32.371226|S|62|10.02|0|62
C|TAL|20250702|15:51:32.371324|S|14|10.02|0|14
C|TAL|20250702|15:51:32.371324|S|25|10.02|0|25
C|TAL|20250702|15:51:32.371688|S|12|10.02|0|12
C|TAL|20250702|15:51:37.088624|S|20|10.02|0|20
C|TAL|20250702|15:51:43.776441|S|57|10.02|0|57
C|TAL|20250702|15:51:43.776441|S|43|10.02|0|43
C|TAL|20250702|15:51:43.776441|S|100|10.02|0|100
C|TAL|20250702|15:51:45.833259|S|1|10.02|0|1
C|TAL|20250702|15:51:55.038350|S|67|10.02|0|67
C|TAL|20250702|15:52:02.624226|S|100|10.02|0|100
C|TAL|20250702|15:52:02.624226|S|775|10.02|0|775
C|TAL|20250702|15:52:27.918592|S|10|10.02|0|10
C|TAL|20250702|15:53:35.834777|S|1|10.02|0|1
C|TAL|20250702|15:53:54.184759|S|89|10.02|0|89
C|TAL|20250702|15:53:54.184759|S|11|10.02|0|11
C|TAL|20250702|15:53:54.195962|S|400|10.015|0|400
C|TAL|20250702|15:53:56.186420|S|26|10.02|0|26
C|TAL|20250702|15:53:56.186456|S|63|10.02|0|63
C|TAL|20250702|15:53:56.186456|S|100|10.02|0|100
C|TAL|20250702|15:53:56.186456|S|100|10.02|0|100
C|TAL|20250702|15:53:56.186456|S|600|10.02|0|600
C|TAL|20250702|15:53:56.186459|S|87|10.02|0|87
C|TAL|20250702|15:53:56.186459|S|500|10.02|0|500
C|TAL|20250702|15:53:56.186460|S|56|10.02|0|56
C|TAL|20250702|15:53:56.186491|S|69|10.02|0|69
C|TAL|20250702|15:53:56.186491|S|457|10.02|0|457
C|TAL|20250702|15:53:56.192681|S|100|10.025|0|100
C|TAL|20250702|15:56:50.800234|S|76|10.035|0|76
C|TAL|20250702|15:57:01.607237|S|31|10.04|0|31
C|TAL|20250702|15:57:05.520466|S|73|10.04|0|73
C|TAL|20250702|15:57:05.520497|S|96|10.04|0|96
C|TAL|20250702|15:57:05.520497|S|100|10.04|0|100
C|TAL|20250702|15:57:05.520498|S|100|10.04|0|100
C|TAL|20250702|15:57:05.520498|S|100|10.04|0|100
C|TAL|20250702|15:57:05.520500|S|200|10.04|0|200
C|TAL|20250702|15:57:05.520500|S|500|10.04|0|500
C|TAL|20250702|15:57:05.520500|S|100|10.04|0|100
C|TAL|20250702|15:57:07.525429|S|100|10.04|0|100
C|TAL|20250702|15:57:07.528079|S|15|10.04|0|15
C|TAL|20250702|15:57:09.163773|S|100|10.04|0|100
C|TAL|20250702|15:57:15.951737|S|42|10.04|0|42
C|TAL|20250702|15:57:23.158755|S|57|10.04|0|57
C|TAL|20250702|15:57:23.158755|S|43|10.04|0|43
C|TAL|20250702|15:57:25.180130|S|57|10.04|0|57
C|TAL|20250702|15:57:25.180130|S|43|10.04|0|43
C|TAL|20250702|15:57:28.149885|S|43|10.04|0|43
C|TAL|20250702|15:57:28.149885|S|57|10.04|0|57
C|TAL|20250702|15:57:28.150756|S|43|10.04|0|43
C|TAL|20250702|15:57:28.150757|S|57|10.04|0|57
C|TAL|20250702|15:57:33.149905|S|100|10.04|0|100
C|TAL|20250702|15:57:33.150669|S|400|10.04|0|400
C|TAL|20250702|15:57:53.081277|S|10|10.035|0|10
C|TAL|20250702|15:58:04.689766|S|6|10.035|0|6
C|TAL|20250702|15:58:22.518133|S|24|10.03|0|24
C|TAL|20250702|15:58:22.518133|S|176|10.03|0|176
C|TAL|20250702|15:58:25.991919|S|29|10.03|0|29
C|TAL|20250702|15:58:40.516083|S|129|10.03|0|129
C|TAL|20250702|15:58:40.516083|S|71|10.03|0|71
C|TAL|20250702|15:59:21.522287|S|100|10.02|0|100
C|TAL|20250702|15:59:41.899789|S|200|10.03|0|200
C|TAL|20250702|15:59:41.899789|S|291|10.03|0|291
C|TAL|20250702|15:59:49.696094|S|100|10.02|0|100
C|TAL|20250702|15:59:49.696210|S|100|10.02|0|100
C|TAL|20250702|15:59:53.302210|S|196|10.03|0|196
C|TAL|20250702|15:59:53.338739|S|1|10.03|0|1
C|TAL|20250702|15:59:54.998213|S|8|10.03|0|8
C|TAL|20250702|15:59:56.384043|S|62|10.035|0|62
C|TAL|20250702|15:59:56.771562|S|4|10.035|0|4
C|TALK|20250702|09:34:03.499955|S|100|2.68|0|100
C|TALK|20250702|09:34:03.500983|S|10|2.67|0|10
C|TALK|20250702|09:34:03.500990|S|10|2.67|0|10
C|TALK|20250702|09:34:03.501465|S|80|2.67|0|80
C|TALK|20250702|09:34:03.502641|S|100|2.67|0|100
C|TALK|20250702|09:34:03.722868|S|100|2.675|0|100
C|TALK|20250702|09:34:04.000501|S|100|2.68|0|100
C|TALK|20250702|09:42:51.154533|S|1|2.67|0|1
C|TALK|20250702|10:34:24.828343|S|300|2.73|0|300
C|TALK|20250702|10:34:27.579835|S|100|2.74|0|100
C|TALK|20250702|10:34:27.579836|S|100|2.74|0|100
C|TALK|20250702|10:34:27.580013|S|5|2.74|0|5
C|TALK|20250702|10:34:27.588144|S|100|2.735|0|100
C|TALK|20250702|10:36:53.350996|S|33|2.73|0|33
C|TALK|20250702|10:36:53.350996|S|6|2.73|0|6
C|TALK|20250702|10:43:11.842632|S|60|2.72|0|60
C|TALK|20250702|10:55:30.368213|S|30|2.71|0|30
C|TALK|20250702|10:56:42.034808|S|30|2.71|0|30
C|TALK|20250702|10:58:46.820239|S|30|2.72|0|30
C|TALK|20250702|10:59:38.931665|S|18|2.72|0|18
C|TALK|20250702|11:08:58.211914|S|6|2.71|0|6
C|TALK|20250702|11:32:44.352286|S|36|2.71|0|36
C|TALK|20250702|11:32:44.352286|S|100|2.71|0|100
C|TALK|20250702|11:32:44.352738|S|18|2.71|0|18
C|TALK|20250702|11:49:11.785469|S|11|2.7|0|11
C|TALK|20250702|11:52:30.697054|S|100|2.69|0|100
C|TALK|20250702|11:52:30.697055|S|200|2.69|0|200
C|TALK|20250702|12:02:39.927004|S|20|2.68|0|20
C|TALK|20250702|12:22:56.645104|S|26|2.7|0|26
C|TALK|20250702|12:22:56.645105|S|74|2.7|0|74
C|TALK|20250702|12:25:12.257067|S|200|2.7|0|200
C|TALK|20250702|12:28:49.644743|S|100|2.7|0|100
C|TALK|20250702|13:14:38.708396|S|100|2.67|0|100
C|TALK|20250702|13:23:34.194169|S|100|2.67|0|100
C|TALK|20250702|13:24:41.622780|S|100|2.67|0|100
C|TALK|20250702|13:37:17.658450|S|5|2.67|0|5
C|TALK|20250702|13:45:21.163174|S|100|2.68|0|100
C|TALK|20250702|13:57:25.764400|S|18|2.67|0|18
C|TALK|20250702|14:01:27.571279|S|23|2.67|0|23
C|TALK|20250702|14:02:31.440780|S|23|2.67|0|23
C|TALK|20250702|14:03:30.365775|S|23|2.67|0|23
C|TALK|20250702|14:04:32.595894|S|11|2.67|0|11
C|TALK|20250702|14:08:22.389884|S|29|2.67|0|29
C|TALK|20250702|14:09:28.595201|S|29|2.67|0|29
C|TALK|20250702|14:09:56.390250|S|44|2.67|0|44
C|TALK|20250702|14:23:20.010545|S|6|2.67|0|6
C|TALK|20250702|14:31:19.809137|S|100|2.66|0|100
C|TALK|20250702|14:31:58.758106|S|5|2.65|0|5
C|TALK|20250702|14:37:42.520302|S|100|2.66|0|100
C|TALK|20250702|14:37:53.684430|S|100|2.66|0|100
C|TALK|20250702|14:38:44.142411|S|160|2.66|0|160
C|TALK|20250702|14:38:44.142411|S|100|2.66|0|100
C|TALK|20250702|14:39:39.849904|S|100|2.66|0|100
C|TALK|20250702|14:40:17.209227|S|7|2.65|0|7
C|TALK|20250702|14:40:17.209258|S|5|2.65|0|5
C|TALK|20250702|14:40:17.209259|S|2|2.65|0|2
C|TALK|20250702|14:43:14.796301|S|21|2.63|0|21
C|TALK|20250702|14:43:14.796301|S|5|2.63|0|5
C|TALK|20250702|14:53:01.696945|S|18|2.63|0|18
C|TALK|20250702|15:09:29.969162|S|100|2.635|0|100
C|TALK|20250702|15:11:02.658025|S|2|2.63|0|2
C|TALK|20250702|15:21:33.117763|S|6|2.64|0|6
C|TALK|20250702|15:21:34.041645|S|6|2.64|0|6
C|TALK|20250702|15:26:25.038835|S|34|2.645|0|34
C|TALK|20250702|15:28:45.135593|S|100|2.645|0|100
C|TALK|20250702|15:30:06.075635|S|100|2.65|0|100
C|TALK|20250702|15:30:06.753373|S|7|2.65|0|7
C|TALK|20250702|15:30:06.753374|S|100|2.65|0|100
C|TALK|20250702|15:30:14.975644|S|100|2.65|0|100
C|TALK|20250702|15:30:17.971270|S|7|2.65|0|7
C|TALK|20250702|15:30:56.492758|S|107|2.645|0|107
C|TALK|20250702|15:30:56.505492|S|7|2.65|0|7
C|TALK|20250702|15:30:56.505492|S|100|2.65|0|100
C|TALK|20250702|15:31:28.814037|S|34|2.645|0|34
C|TALK|20250702|15:32:01.381282|S|1|2.65|0|1
C|TALK|20250702|15:39:37.287092|S|100|2.65|0|100
C|TALK|20250702|15:39:37.287092|S|161|2.65|0|161
C|TALK|20250702|15:39:37.287092|S|200|2.65|0|200
C|TALK|20250702|15:42:14.891899|S|100|2.645|0|100
C|TALK|20250702|15:42:45.203964|S|100|2.64|0|100
C|TALK|20250702|15:42:45.204049|S|18|2.64|0|18
C|TALK|20250702|15:42:55.986557|S|101|2.645|0|101
C|TALK|20250702|15:43:14.829390|S|100|2.65|0|100
C|TALK|20250702|15:43:29.964464|S|1|2.65|0|1
C|TALK|20250702|15:43:29.964465|S|99|2.65|0|99
C|TALK|20250702|15:43:41.192218|S|1|2.645|0|1
C|TALK|20250702|15:43:41.554282|S|1|2.645|0|1
C|TALK|20250702|15:43:45.859971|S|1|2.645|0|1
C|TALK|20250702|15:44:21.313022|S|1|2.65|0|1
C|TALK|20250702|15:44:21.830579|S|7|2.64|0|7
C|TALK|20250702|15:44:40.514337|S|100|2.65|0|100
C|TALK|20250702|15:44:54.021374|S|100|2.65|0|100
C|TALK|20250702|15:45:08.429819|S|100|2.65|0|100
C|TALK|20250702|15:45:17.224184|S|34|2.65|0|34
C|TALK|20250702|15:45:17.908202|S|100|2.65|0|100
C|TALK|20250702|15:45:36.400454|S|66|2.65|0|66
C|TALK|20250702|15:45:51.945977|S|100|2.65|0|100
C|TALK|20250702|15:46:04.269105|S|6|2.64|0|6
C|TALK|20250702|15:46:20.588340|S|100|2.645|0|100
C|TALK|20250702|15:46:34.729113|S|100|2.645|0|100
C|TALK|20250702|15:46:47.588068|S|6|2.64|0|6
C|TALK|20250702|15:52:46.416424|S|100|2.64|0|100
C|TALK|20250702|15:53:06.186984|S|200|2.64|0|200
C|TALK|20250702|15:53:20.427238|S|100|2.64|0|100
C|TALK|20250702|15:53:39.657527|S|100|2.64|0|100
C|TALK|20250702|15:53:39.657527|S|100|2.64|0|100
C|TALK|20250702|15:53:53.145688|S|100|2.64|0|100
C|TALK|20250702|15:53:53.145689|S|100|2.64|0|100
C|TALK|20250702|15:53:53.145689|S|100|2.64|0|100
C|TALK|20250702|15:53:53.516554|S|100|2.64|0|100
C|TALK|20250702|15:54:10.339254|S|100|2.64|0|100
C|TALK|20250702|15:54:10.339255|S|100|2.64|0|100
C|TALK|20250702|15:54:24.890047|S|100|2.64|0|100
C|TALK|20250702|15:54:36.835130|S|100|2.64|0|100
C|TALK|20250702|15:55:46.159000|S|300|2.64|0|300
C|TALK|20250702|15:55:49.360065|S|300|2.64|0|300
C|TALK|20250702|15:55:49.497176|S|100|2.64|0|100
C|TALK|20250702|15:56:06.350369|S|200|2.64|0|200
C|TALK|20250702|15:56:17.421360|S|182|2.64|0|182
C|TALK|20250702|15:56:17.421360|S|18|2.64|0|18
C|TALK|20250702|15:56:29.250038|S|100|2.64|0|100
C|TALK|20250702|15:56:37.316820|S|34|2.64|0|34
C|TALK|20250702|15:56:46.067609|S|1|2.63|0|1
C|TALK|20250702|15:56:47.288497|S|200|2.635|0|200
C|TALK|20250702|15:56:56.131598|S|100|2.635|0|100
C|TALK|20250702|15:57:02.537605|S|200|2.635|0|200
C|TALK|20250702|15:57:16.204454|S|200|2.635|0|200
C|TALK|20250702|15:57:26.488876|S|100|2.635|0|100
C|TALK|20250702|15:57:27.821621|S|1|2.63|0|1
C|TALK|20250702|15:57:29.014679|S|1|2.63|0|1
C|TALK|20250702|15:57:30.160988|S|1|2.63|0|1
C|TALK|20250702|15:57:31.039234|S|38|2.63|0|38
C|TALK|20250702|15:57:31.773860|S|1|2.63|0|1
C|TALK|20250702|15:57:32.199633|S|34|2.635|0|34
C|TALK|20250702|15:57:32.898845|S|200|2.635|0|200
C|TALK|20250702|15:57:33.402529|S|1|2.63|0|1
C|TALK|20250702|15:57:35.018575|S|1|2.63|0|1
C|TALK|20250702|15:57:36.010135|S|1|2.63|0|1
C|TALK|20250702|15:57:37.706091|S|1|2.63|0|1
C|TALK|20250702|15:57:39.814065|S|1|2.63|0|1
C|TALK|20250702|15:57:40.468019|S|1|2.63|0|1
C|TALK|20250702|15:57:40.476498|S|51|2.63|0|51
C|TALK|20250702|15:59:09.102042|S|100|2.63|0|100
C|TALK|20250702|15:59:09.102063|S|100|2.63|0|100
C|TALK|20250702|15:59:48.739166|S|99|2.63|0|99
C|TALK|20250702|15:59:54.125363|S|9|2.635|0|9
C|TALK|20250702|15:59:55.113013|S|1|2.64|0|1
C|TALK|20250702|15:59:56.467974|S|54|2.635|0|54
C|TALO|20250702|10:10:39.447956|S|100|8.49|0|100
C|TALO|20250702|10:10:39.447956|S|100|8.49|0|100
C|TALO|20250702|10:10:39.928550|S|73|8.49|0|73
C|TALO|20250702|10:11:12.247288|S|2|8.49|0|2
C|TALO|20250702|10:12:14.680066|S|98|8.49|0|98
C|TALO|20250702|10:12:14.680066|S|100|8.49|0|100
C|TALO|20250702|10:12:14.680066|S|100|8.49|0|100
C|TALO|20250702|10:13:02.348506|S|2|8.49|0|2
C|TALO|20250702|10:13:02.450271|S|98|8.49|0|98
C|TALO|20250702|10:13:24.944075|S|10|8.49|0|10
C|TALO|20250702|10:15:36.085653|S|6|8.49|0|6
C|TALO|20250702|10:15:36.087389|S|4|8.49|0|4
C|TALO|20250702|10:19:17.145154|S|100|8.49|0|100
C|TALO|20250702|10:19:17.145154|S|20|8.49|0|20
C|TALO|20250702|10:19:17.145154|S|100|8.49|0|100
C|TALO|20250702|10:19:17.145167|S|80|8.49|0|80
C|TALO|20250702|10:19:55.636203|S|12|8.5|0|12
C|TALO|20250702|10:21:41.099806|S|100|8.5|0|100
C|TALO|20250702|10:22:07.752071|S|30|8.5|0|30
C|TALO|20250702|10:24:23.737610|S|100|8.5|0|100
C|TALO|20250702|10:24:23.737610|S|100|8.5|0|100
C|TALO|20250702|10:24:23.737611|S|100|8.5|0|100
C|TALO|20250702|10:24:23.737611|S|100|8.5|0|100
C|TALO|20250702|10:24:23.737611|S|100|8.5|0|100
C|TALO|20250702|10:24:23.737715|S|100|8.5|0|100
C|TALO|20250702|10:25:37.552634|S|30|8.51|0|30
C|TALO|20250702|10:25:54.053351|S|100|8.5|0|100
C|TALO|20250702|10:25:54.053351|S|100|8.5|0|100
C|TALO|20250702|10:26:20.094448|S|100|8.49|0|100
C|TALO|20250702|10:26:20.094448|S|100|8.49|0|100
C|TALO|20250702|10:26:35.692729|S|100|8.48|0|100
C|TALO|20250702|10:30:25.961560|S|100|8.49|0|100
C|TALO|20250702|10:30:25.961560|S|100|8.49|0|100
C|TALO|20250702|10:46:48.820328|S|100|8.5|0|100
C|TALO|20250702|10:47:10.028192|S|1|8.5|0|1
C|TALO|20250702|10:58:52.737346|S|14|8.53|0|14
C|TALO|20250702|11:03:12.268127|S|5|8.55|0|5
C|TALO|20250702|11:09:22.093139|S|100|8.57|0|100
C|TALO|20250702|11:15:41.039152|S|65|8.6|0|65
C|TALO|20250702|11:17:53.120760|S|100|8.6|0|100
C|TALO|20250702|11:18:40.351203|S|20|8.61|0|20
C|TALO|20250702|11:23:45.080735|S|20|8.63|0|20
C|TALO|20250702|11:25:36.577358|S|1|8.62|0|1
C|TALO|20250702|11:28:03.377294|S|79|8.61|0|79
C|TALO|20250702|11:29:32.740097|S|30|8.61|0|30
C|TALO|20250702|11:29:44.031912|S|20|8.61|0|20
C|TALO|20250702|11:33:40.969120|S|20|8.6|0|20
C|TALO|20250702|11:38:38.222399|S|27|8.58|0|27
C|TALO|20250702|11:48:57.938038|S|20|8.61|0|20
C|TALO|20250702|11:49:28.293132|S|20|8.61|0|20
C|TALO|20250702|11:52:31.248746|S|20|8.62|0|20
C|TALO|20250702|12:00:13.229380|S|200|8.645|0|200
C|TALO|20250702|12:00:31.987788|S|20|8.65|0|20
C|TALO|20250702|12:00:31.987788|S|20|8.65|0|20
C|TALO|20250702|12:01:15.768088|S|1|8.66|0|1
C|TALO|20250702|12:01:15.768099|S|19|8.66|0|19
C|TALO|20250702|12:02:19.175102|S|20|8.67|0|20
C|TALO|20250702|12:06:39.286200|S|49|8.67|0|49
C|TALO|20250702|12:06:39.286201|S|20|8.67|0|20
C|TALO|20250702|12:06:39.286201|S|20|8.67|0|20
C|TALO|20250702|12:08:21.527881|S|20|8.69|0|20
C|TALO|20250702|12:08:21.527881|S|12|8.69|0|12
C|TALO|20250702|12:08:21.527881|S|6|8.69|0|6
C|TALO|20250702|12:09:58.201049|S|20|8.7|0|20
C|TALO|20250702|12:10:45.244653|S|20|8.7|0|20
C|TALO|20250702|12:12:01.140193|S|33|8.7|0|33
C|TALO|20250702|12:13:07.894000|S|20|8.72|0|20
C|TALO|20250702|12:21:16.420409|S|56|8.74|0|56
C|TALO|20250702|12:21:16.420410|S|20|8.74|0|20
C|TALO|20250702|12:22:00.005539|S|32|8.73|0|32
C|TALO|20250702|12:23:32.380827|S|34|8.73|0|34
C|TALO|20250702|12:26:58.394982|S|29|8.72|0|29
C|TALO|20250702|12:30:07.122368|S|37|8.71|0|37
C|TALO|20250702|12:31:31.376186|S|7|8.7|0|7
C|TALO|20250702|12:32:50.830643|S|100|8.705|0|100
C|TALO|20250702|12:35:16.723892|S|20|8.73|0|20
C|TALO|20250702|12:36:32.740692|S|20|8.72|0|20
C|TALO|20250702|12:37:45.395303|S|20|8.72|0|20
C|TALO|20250702|12:40:19.887286|S|5|8.71|0|5
C|TALO|20250702|12:45:27.040611|S|100|8.705|0|100
C|TALO|20250702|12:45:27.040705|S|100|8.705|0|100
C|TALO|20250702|12:45:43.555957|S|13|8.71|0|13
C|TALO|20250702|12:51:39.010244|S|12|8.74|0|12
C|TALO|20250702|13:00:38.191621|S|4|8.72|0|4
C|TALO|20250702|13:11:33.884793|S|100|8.73|0|100
C|TALO|20250702|13:11:35.700153|S|100|8.735|0|100
C|TALO|20250702|13:20:44.221831|S|100|8.74|0|100
C|TALO|20250702|13:22:16.391255|S|100|8.75|0|100
C|TALO|20250702|13:25:42.851056|S|62|8.73|0|62
C|TALO|20250702|13:25:42.851056|S|21|8.73|0|21
C|TALO|20250702|13:25:42.851057|S|21|8.73|0|21
C|TALO|20250702|13:27:31.696646|S|20|8.74|0|20
C|TALO|20250702|13:28:37.085520|S|5|8.74|0|5
C|TALO|20250702|13:29:16.982193|S|100|8.75|0|100
C|TALO|20250702|13:29:16.982193|S|20|8.75|0|20
C|TALO|20250702|13:29:53.759741|S|100|8.75|0|100
C|TALO|20250702|13:29:53.759741|S|20|8.75|0|20
C|TALO|20250702|13:32:41.526528|S|100|8.76|0|100
C|TALO|20250702|13:41:57.279584|S|100|8.78|0|100
C|TALO|20250702|13:45:35.237186|S|21|8.78|0|21
C|TALO|20250702|13:45:35.237186|S|20|8.78|0|20
C|TALO|20250702|13:45:35.237187|S|20|8.78|0|20
C|TALO|20250702|13:46:07.370296|S|20|8.79|0|20
C|TALO|20250702|13:47:17.607863|S|20|8.79|0|20
C|TALO|20250702|13:52:46.970770|S|73|8.765|0|73
C|TALO|20250702|13:54:25.648441|S|8|8.77|0|8
C|TALO|20250702|13:55:42.013371|S|10|8.78|0|10
C|TALO|20250702|14:05:43.014483|S|1|8.79|0|1
C|TALO|20250702|14:14:01.909388|S|68|8.79|0|68
C|TALO|20250702|14:14:19.440492|S|100|8.79|0|100
C|TALO|20250702|14:14:59.398189|E|100|8.81|0|100
C|TALO|20250702|14:16:05.448332|S|100|8.81|0|100
C|TALO|20250702|14:16:05.448332|S|37|8.81|0|37
C|TALO|20250702|14:16:41.182425|S|9|8.82|0|9
C|TALO|20250702|14:16:50.758423|S|10|8.82|0|10
C|TALO|20250702|14:16:50.809630|E|100|8.81|0|100
C|TALO|20250702|14:16:59.467563|E|100|8.81|0|100
C|TALO|20250702|14:17:12.158555|E|100|8.81|0|100
C|TALO|20250702|14:17:41.791206|S|1|8.82|0|1
C|TALO|20250702|14:17:41.842434|E|100|8.815|0|100
C|TALO|20250702|14:17:41.893519|E|100|8.815|0|100
C|TALO|20250702|14:17:43.037713|E|100|8.815|0|100
C|TALO|20250702|14:17:43.088810|E|100|8.815|0|100
C|TALO|20250702|14:17:46.916297|E|100|8.815|0|100
C|TALO|20250702|14:17:46.967409|E|100|8.815|0|100
C|TALO|20250702|14:18:02.715556|S|20|8.82|0|20
C|TALO|20250702|14:18:49.217436|S|9|8.83|0|9
C|TALO|20250702|14:18:49.904554|S|100|8.83|0|100
C|TALO|20250702|14:18:49.904554|S|11|8.83|0|11
C|TALO|20250702|14:19:05.906161|S|20|8.83|0|20
C|TALO|20250702|14:19:50.021640|S|10|8.84|0|10
C|TALO|20250702|14:23:04.687905|S|20|8.82|0|20
C|TALO|20250702|14:23:49.644517|S|20|8.83|0|20
C|TALO|20250702|14:30:05.022144|S|100|8.77|0|100
C|TALO|20250702|14:30:28.991269|S|100|8.78|0|100
C|TALO|20250702|14:31:31.208530|S|77|8.78|0|77
C|TALO|20250702|14:32:19.161708|S|22|8.78|0|22
C|TALO|20250702|14:32:21.492878|S|20|8.78|0|20
C|TALO|20250702|14:33:53.407676|S|38|8.78|0|38
C|TALO|20250702|14:35:36.812471|S|37|8.78|0|37
C|TALO|20250702|14:36:06.513972|S|23|8.78|0|23
C|TALO|20250702|14:38:40.943284|S|56|8.78|0|56
C|TALO|20250702|14:39:12.105281|S|20|8.79|0|20
C|TALO|20250702|14:49:44.300708|S|56|8.79|0|56
C|TALO|20250702|14:50:54.528466|S|20|8.79|0|20
C|TALO|20250702|15:02:50.777049|S|100|8.77|0|100
C|TALO|20250702|15:06:27.606125|S|100|8.77|0|100
C|TALO|20250702|15:08:05.901138|S|100|8.76|0|100
C|TALO|20250702|15:08:08.868419|S|100|8.76|0|100
C|TALO|20250702|15:08:59.999238|S|100|8.77|0|100
C|TALO|20250702|15:19:58.917718|S|100|8.78|0|100
C|TALO|20250702|15:23:20.136806|S|100|8.79|0|100
C|TALO|20250702|15:23:20.138434|S|100|8.79|0|100
C|TALO|20250702|15:24:45.215921|S|2|8.78|0|2
C|TALO|20250702|15:25:56.744266|S|3|8.77|0|3
C|TALO|20250702|15:29:42.031861|S|100|8.75|0|100
C|TALO|20250702|15:29:50.258035|S|100|8.75|0|100
C|TALO|20250702|15:30:37.024181|S|100|8.74|0|100
C|TALO|20250702|15:31:10.778083|S|38|8.74|0|38
C|TALO|20250702|15:32:02.068530|S|100|8.73|0|100
C|TALO|20250702|15:32:48.352954|S|20|8.74|0|20
C|TALO|20250702|15:33:25.650814|S|37|8.74|0|37
C|TALO|20250702|15:33:47.674975|S|20|8.74|0|20
C|TALO|20250702|15:38:37.532877|S|45|8.72|0|45
C|TALO|20250702|15:38:37.532877|S|22|8.72|0|22
C|TALO|20250702|15:39:25.161525|S|20|8.72|0|20
C|TALO|20250702|15:39:37.284285|S|20|8.72|0|20
C|TALO|20250702|15:40:12.789489|S|20|8.72|0|20
C|TALO|20250702|15:40:28.198856|S|20|8.72|0|20
C|TALO|20250702|15:43:46.763760|S|56|8.72|0|56
C|TALO|20250702|15:44:23.995696|S|20|8.72|0|20
C|TALO|20250702|15:44:23.995696|S|100|8.72|0|100
C|TALO|20250702|15:44:31.207964|S|20|8.72|0|20
C|TALO|20250702|15:44:42.128349|S|100|8.72|0|100
C|TALO|20250702|15:46:20.252793|S|45|8.74|0|45
C|TALO|20250702|15:47:54.649090|S|30|8.74|0|30
C|TALO|20250702|15:48:03.653605|S|30|8.74|0|30
C|TALO|20250702|15:48:57.155212|S|59|8.72|0|59
C|TALO|20250702|15:49:08.834813|S|100|8.71|0|100
C|TALO|20250702|15:50:04.793151|S|100|8.71|0|100
C|TALO|20250702|15:50:11.191545|S|28|8.71|0|28
C|TALO|20250702|15:50:48.205699|S|5|8.71|0|5
C|TALO|20250702|15:50:48.205699|S|20|8.71|0|20
C|TALO|20250702|15:50:48.216911|S|25|8.72|0|25
C|TALO|20250702|15:50:53.200707|S|25|8.73|0|25
C|TALO|20250702|15:51:12.111691|S|20|8.73|0|20
C|TALO|20250702|15:51:18.532925|S|44|8.73|0|44
C|TALO|20250702|15:51:29.771883|S|33|8.73|0|33
C|TALO|20250702|15:51:56.510366|S|100|8.72|0|100
C|TALO|20250702|15:51:57.343118|S|63|8.72|0|63
C|TALO|20250702|15:51:57.343764|S|37|8.72|0|37
C|TALO|20250702|15:52:17.778604|S|17|8.73|0|17
C|TALO|20250702|15:52:20.517841|S|3|8.73|0|3
C|TALO|20250702|15:52:20.517841|S|27|8.73|0|27
C|TALO|20250702|15:52:41.045424|S|20|8.74|0|20
C|TALO|20250702|15:55:38.409837|S|8|8.75|0|8
C|TALO|20250702|15:55:44.642746|S|8|8.75|0|8
C|TALO|20250702|15:55:45.925267|S|3|8.75|0|3
C|TALO|20250702|15:55:45.925268|S|97|8.75|0|97
C|TALO|20250702|15:55:54.861586|S|15|8.75|0|15
C|TALO|20250702|15:56:05.053094|S|4|8.75|0|4
C|TALO|20250702|15:56:05.053094|S|11|8.75|0|11
C|TALO|20250702|15:56:10.692014|S|100|8.75|0|100
C|TALO|20250702|15:57:09.624303|S|100|8.76|0|100
C|TALO|20250702|15:57:12.694725|S|15|8.76|0|15
C|TALO|20250702|15:57:12.694725|S|85|8.76|0|85
C|TALO|20250702|15:57:34.810544|S|100|8.76|0|100
C|TALO|20250702|15:58:05.792902|S|100|8.76|0|100
C|TALO|20250702|15:58:50.050281|S|8|8.76|0|8
C|TALO|20250702|15:58:50.050281|S|100|8.76|0|100
C|TALO|20250702|15:58:50.050281|S|4|8.76|0|4
C|TALO|20250702|15:58:50.050282|S|6|8.76|0|6
C|TALO|20250702|15:58:58.008408|S|1|8.76|0|1
C|TALO|20250702|15:59:12.696806|S|100|8.77|0|100
C|TALO|20250702|15:59:13.082713|S|100|8.77|0|100
C|TALO|20250702|15:59:15.227971|S|204|8.76|0|204
C|TALO|20250702|15:59:26.374756|S|200|8.76|0|200
C|TALO|20250702|15:59:35.418300|S|100|8.76|0|100
C|TALO|20250702|15:59:36.673431|S|100|8.76|0|100
C|TALO|20250702|15:59:36.771151|S|100|8.76|0|100
C|TALO|20250702|15:59:36.831615|S|100|8.76|0|100
C|TALO|20250702|15:59:36.917806|S|17|8.76|0|17
C|TALO|20250702|15:59:41.268583|S|100|8.77|0|100
C|TALO|20250702|15:59:43.294938|S|100|8.77|0|100
C|TALO|20250702|15:59:49.117877|S|44|8.755|0|44
C|TALO|20250702|15:59:49.929973|S|15|8.765|0|15
C|TALO|20250702|15:59:50.143463|S|57|8.765|0|57
C|TALO|20250702|15:59:54.800738|S|20|8.775|0|20
C|TALO|20250702|15:59:54.845834|S|88|8.775|0|88
C|TALO|20250702|15:59:55.133227|S|13|8.775|0|13
C|TALO|20250702|15:59:55.270605|S|61|8.775|0|61
C|TALO|20250702|15:59:56.272560|S|57|8.77|0|57
C|TALO|20250702|15:59:56.602309|S|24|8.78|0|24
C|TALO|20250702|15:59:56.881231|S|2|8.77|0|2
C|TAN|20250702|09:48:39.366125|E|5|36.77|0|5
C|TAN|20250702|09:48:54.678429|S|100|36.8|0|100
C|TAN|20250702|09:58:41.233476|E|13|36.84|0|13
C|TAN|20250702|10:05:24.398420|S|100|36.98|0|100
C|TAN|20250702|10:05:42.404953|S|100|36.96|0|100
C|TAN|20250702|10:50:11.951038|S|100|36.86|0|100
C|TAN|20250702|10:59:50.006666|S|100|37.02|0|100
C|TAN|20250702|11:01:35.516111|S|100|37|0|100
C|TAN|20250702|11:36:48.091221|S|120|37.42|0|120
C|TAN|20250702|11:43:49.725092|S|100|37.39|0|100
C|TAN|20250702|12:02:21.090616|S|100|37.19|0|100
C|TAN|20250702|12:10:21.482706|S|15|37.21|0|15
C|TAN|20250702|12:10:21.482706|S|100|37.21|0|100
C|TAN|20250702|12:10:21.482728|S|100|37.21|0|100
C|TAN|20250702|12:23:36.750148|S|100|37.33|0|100
C|TAN|20250702|12:41:25.584652|S|30|37.41|0|30
C|TAN|20250702|12:54:29.740087|S|100|37.44|0|100
C|TAN|20250702|13:34:27.782627|S|5|37.5|0|5
C|TAN|20250702|14:11:42.393735|S|100|37.45|0|100
C|TAN|20250702|14:38:38.978258|S|37|37.42|0|37
C|TAN|20250702|14:38:38.978355|S|56|37.42|0|56
C|TAN|20250702|14:38:38.978385|S|7|37.42|0|7
C|TAN|20250702|14:49:23.426805|S|100|37.41|0|100
C|TAN|20250702|14:54:07.302061|S|36|37.35|0|36
C|TAN|20250702|14:54:07.302128|S|26|37.35|0|26
C|TAN|20250702|14:54:08.554000|S|38|37.35|0|38
C|TAN|20250702|15:01:14.050108|S|26|37.34|0|26
C|TAN|20250702|15:01:14.050121|S|74|37.34|0|74
C|TAN|20250702|15:03:31.616334|S|35|37.38|0|35
C|TAN|20250702|15:03:31.890119|S|41|37.38|0|41
C|TAN|20250702|15:03:31.890272|S|24|37.38|0|24
C|TAN|20250702|15:18:54.708304|S|100|37.46|0|100
C|TAN|20250702|15:33:43.159872|S|100|37.2|0|100
C|TAN|20250702|15:37:12.531906|S|8|37.15|0|8
C|TAN|20250702|15:50:21.915951|S|100|37.17|0|100
C|TAN|20250702|15:53:11.931142|S|8|37.17|0|8
C|TAN|20250702|15:59:46.617205|S|59|37.04|0|59
C|TAN|20250702|15:59:46.875519|S|100|37.04|0|100
C|TAN|20250702|15:59:52.839866|S|100|37.04|0|100
C|TAN|20250702|15:59:53.037140|S|98|37.04|0|98
C|TAN|20250702|15:59:56.107837|S|30|37.04|0|30
C|TAN|20250702|15:59:56.107837|S|70|37.03|0|70
C|TAOX|20250702|13:47:02.701945|S|1|8.545|0|1
C|TAP|20250702|09:35:51.452360|S|75|49.325|0|75
C|TAP|20250702|09:45:14.319715|S|1|49.6|0|1
C|TAP|20250702|09:52:14.639228|S|75|49.37|0|75
C|TAP|20250702|10:08:59.106272|S|50|49.26|0|50
C|TAP|20250702|10:09:07.039658|S|50|49.26|0|50
C|TAP|20250702|10:10:14.590540|S|75|49.27|0|75
C|TAP|20250702|10:13:11.472820|S|100|49.215|0|100
C|TAP|20250702|10:15:59.668740|S|10|49.29|0|10
C|TAP|20250702|10:40:43.701841|S|100|49.31|0|100
C|TAP|20250702|10:50:45.085428|S|3|49.05|0|3
C|TAP|20250702|11:12:47.971110|S|12|49.38|0|12
C|TAP|20250702|11:32:06.387055|S|100|49.55|0|100
C|TAP|20250702|11:47:05.177185|S|100|49.61|0|100
C|TAP|20250702|11:50:01.036055|S|75|49.6|0|75
C|TAP|20250702|11:51:09.520765|S|10|49.64|0|10
C|TAP|20250702|12:01:06.161798|S|2|49.44|0|2
C|TAP|20250702|12:51:41.274988|S|11|49.49|0|11
C|TAP|20250702|12:53:53.543516|S|3|49.49|0|3
C|TAP|20250702|12:59:05.316089|S|6|49.425|0|6
C|TAP|20250702|13:27:29.750351|S|100|49.53|0|100
C|TAP|20250702|14:03:36.810742|S|10|49.585|0|10
C|TAP|20250702|15:06:43.370264|S|75|49.765|0|75
C|TAP|20250702|15:08:08.663619|S|100|49.785|0|100
C|TAP|20250702|15:09:24.261693|S|75|49.765|0|75
C|TAP|20250702|15:09:24.261753|S|75|49.765|0|75
C|TAP|20250702|15:09:27.596451|S|75|49.765|0|75
C|TAP|20250702|15:09:27.596512|S|75|49.765|0|75
C|TAP|20250702|15:09:30.115767|S|132|49.765|0|132
C|TAP|20250702|15:09:30.116064|S|13|49.765|0|13
C|TAP|20250702|15:09:30.116073|S|13|49.765|0|13
C|TAP|20250702|15:09:30.117296|S|75|49.77|0|75
C|TAP|20250702|15:31:18.086961|S|10|49.57|0|10
C|TAP|20250702|15:35:40.499189|S|69|49.6|0|69
C|TAP|20250702|15:54:52.182460|S|16|49.55|0|16
C|TAP|20250702|15:57:06.192511|S|100|49.53|0|100
C|TAP|20250702|15:57:39.633293|S|100|49.52|0|100
C|TAP|20250702|15:58:07.812552|S|4|49.52|0|4
C|TAP|20250702|15:58:08.054810|S|96|49.52|0|96
C|TAP|20250702|15:58:46.552673|S|100|49.55|0|100
C|TARA|20250702|10:47:20.134776|S|100|2.85|0|100
C|TARA|20250702|13:05:22.289429|S|1|2.825|0|1
C|TARA|20250702|14:30:23.364903|S|1|2.79|0|1
C|TARA|20250702|15:59:21.335357|S|17|2.78|0|17
C|TARA|20250702|15:59:45.686506|S|17|2.78|0|17
C|TARS|20250702|14:25:58.070937|S|1|40.6|0|1
C|TARS|20250702|14:38:26.171527|S|1|40.48|0|1
C|TATT|20250702|12:50:13.299086|S|86|30.09|0|86
C|TATT|20250702|14:15:50.920686|S|20|30.26|0|20
C|TATT|20250702|14:19:54.329832|S|1|30.26|0|1
C|TATT|20250702|14:40:16.263802|S|4|30.29|0|4
C|TATT|20250702|14:40:44.164626|S|5|30.29|0|5
C|TATT|20250702|14:40:58.065313|S|1|30.29|0|1
C|TATT|20250702|14:49:47.303878|S|20|30.29|0|20
C|TATT|20250702|15:11:40.169630|S|100|30.27|0|100
C|TATT|20250702|15:11:40.169630|S|100|30.29|0|100
C|TATT|20250702|15:11:40.169630|S|20|30.3|0|20
C|TAXX|20250702|10:30:52.376909|S|100|50.7|0|100
C|TAYD|20250702|09:33:50.264337|S|30|42.22|0|30
C|TAYD|20250702|09:55:16.367200|S|1|43.5|0|1
C|TAYD|20250702|10:06:12.063196|S|1|43.48|0|1
C|TAYD|20250702|10:17:59.881641|S|1|43.48|0|1
C|TAYD|20250702|15:31:06.482238|S|10|44.9|0|10
C|TAYD|20250702|15:47:25.959964|S|10|44.93|0|10
C|TAYD|20250702|15:47:27.127593|S|20|44.93|0|20
C|TAYD|20250702|15:52:14.692779|S|1|45.29|0|1
C|TBBB|20250702|09:49:43.139447|S|100|27.73|0|100
C|TBBB|20250702|10:14:37.167256|S|247|27.2|0|247
C|TBBB|20250702|10:36:43.210073|S|100|27.37|0|100
C|TBBB|20250702|10:46:11.158564|S|20|27.31|0|20
C|TBBB|20250702|10:50:53.412608|S|1|27.27|0|1
C|TBBB|20250702|10:52:21.842939|S|28|27.25|0|28
C|TBBB|20250702|13:16:17.885177|S|24|27.76|0|24
C|TBBB|20250702|13:16:17.885188|S|43|27.76|0|43
C|TBBB|20250702|13:16:17.885271|S|33|27.76|0|33
C|TBBB|20250702|13:21:27.244698|S|100|27.52|0|100
C|TBBB|20250702|13:52:59.411462|S|1|27.63|0|1
C|TBBB|20250702|13:52:59.411608|S|50|27.63|0|50
C|TBBB|20250702|13:52:59.411658|S|1|27.62|0|1
C|TBBB|20250702|14:06:48.451073|S|100|27.78|0|100
C|TBBB|20250702|14:29:22.810526|S|100|27.73|0|100
C|TBBB|20250702|15:25:14.698200|S|100|27.62|0|100
C|TBBB|20250702|15:25:14.698299|S|100|27.63|0|100
C|TBBB|20250702|15:56:56.436939|S|13|27.84|0|13
C|TBBB|20250702|15:59:48.410886|S|66|27.81|0|66
C|TBBK|20250702|11:37:21.965859|S|50|58.27|0|50
C|TBCH|20250702|10:49:52.774987|S|100|14.42|0|100
C|TBCH|20250702|10:49:52.776747|S|100|14.43|0|100
C|TBCH|20250702|14:16:49.001152|S|100|14.37|0|100
C|TBCH|20250702|14:26:18.387723|S|100|14.335|0|100
C|TBF|20250702|11:46:35.863185|S|100|24.32|0|100
C|TBF|20250702|14:18:00.137564|S|100|24.34|0|100
C|TBF|20250702|15:43:34.874071|S|100|24.3|0|100
C|TBG|20250702|11:29:23.889235|S|87|32.76|0|87
C|TBH|20250702|13:11:47.372337|S|100|.749|0|100
C|TBI|20250702|15:27:19.729807|S|140|6.565|0|140
C|TBIL|20250702|09:35:11.433097|S|100|49.825|0|100
C|TBIL|20250702|09:46:42.237158|S|1|49.825|0|1
C|TBIL|20250702|10:30:00.049521|S|700|49.825|0|700
C|TBIL|20250702|10:33:03.453378|S|100|49.825|0|100
C|TBIL|20250702|10:33:22.473202|S|200|49.825|0|200
C|TBIL|20250702|10:33:40.508805|S|100|49.825|0|100
C|TBIL|20250702|10:33:54.420822|S|100|49.825|0|100
C|TBIL|20250702|10:34:06.386810|S|100|49.825|0|100
C|TBIL|20250702|10:34:18.120469|S|100|49.825|0|100
C|TBIL|20250702|10:34:34.430834|S|100|49.825|0|100
C|TBIL|20250702|10:34:51.411113|S|200|49.825|0|200
C|TBIL|20250702|10:35:04.058586|S|100|49.825|0|100
C|TBIL|20250702|10:35:31.765676|S|200|49.825|0|200
C|TBIL|20250702|10:36:02.213022|S|200|49.825|0|200
C|TBIL|20250702|10:36:32.254493|S|200|49.825|0|200
C|TBIL|20250702|10:36:51.659385|S|100|49.825|0|100
C|TBIL|20250702|10:37:06.718789|S|100|49.825|0|100
C|TBIL|20250702|10:37:25.353828|S|100|49.825|0|100
C|TBIL|20250702|10:37:36.062364|S|100|49.825|0|100
C|TBIL|20250702|10:37:55.939807|S|100|49.825|0|100
C|TBIL|20250702|10:38:11.534445|S|100|49.825|0|100
C|TBIL|20250702|10:38:46.020993|S|100|49.825|0|100
C|TBIL|20250702|10:39:03.093882|S|100|49.825|0|100
C|TBIL|20250702|10:39:19.608395|S|100|49.825|0|100
C|TBIL|20250702|10:39:38.789536|S|100|49.825|0|100
C|TBIL|20250702|10:39:56.420283|S|100|49.825|0|100
C|TBIL|20250702|10:40:11.327009|S|100|49.825|0|100
C|TBIL|20250702|10:40:28.031721|S|100|49.825|0|100
C|TBIL|20250702|10:40:46.674067|S|100|49.825|0|100
C|TBIL|20250702|10:41:00.728579|S|100|49.825|0|100
C|TBIL|20250702|10:41:23.696744|S|100|49.825|0|100
C|TBIL|20250702|10:41:35.918024|S|100|49.825|0|100
C|TBIL|20250702|10:41:54.409331|S|100|49.825|0|100
C|TBIL|20250702|10:42:23.814102|S|100|49.825|0|100
C|TBIL|20250702|10:42:46.685362|S|100|49.825|0|100
C|TBIL|20250702|10:43:11.253744|S|100|49.825|0|100
C|TBIL|20250702|10:43:30.152468|S|100|49.825|0|100
C|TBIL|20250702|10:44:01.410742|S|100|49.825|0|100
C|TBIL|20250702|10:44:32.431840|S|100|49.825|0|100
C|TBIL|20250702|10:44:46.765431|S|100|49.825|0|100
C|TBIL|20250702|10:45:11.963174|S|100|49.825|0|100
C|TBIL|20250702|10:45:28.582631|S|100|49.825|0|100
C|TBIL|20250702|10:45:53.553135|S|100|49.825|0|100
C|TBIL|20250702|10:46:17.325811|S|100|49.825|0|100
C|TBIL|20250702|10:46:46.678578|S|100|49.825|0|100
C|TBIL|20250702|10:47:20.645005|S|100|49.825|0|100
C|TBIL|20250702|10:47:32.071665|S|100|49.825|0|100
C|TBIL|20250702|10:48:02.015293|S|100|49.825|0|100
C|TBIL|20250702|10:48:34.084086|S|100|49.825|0|100
C|TBIL|20250702|10:49:02.973867|S|100|49.825|0|100
C|TBIL|20250702|10:49:30.886679|S|100|49.825|0|100
C|TBIL|20250702|10:49:57.803412|S|100|49.825|0|100
C|TBIL|20250702|10:50:28.581665|S|100|49.825|0|100
C|TBIL|20250702|10:51:04.915170|S|100|49.825|0|100
C|TBIL|20250702|10:51:37.047426|S|100|49.825|0|100
C|TBIL|20250702|10:52:10.924334|S|100|49.825|0|100
C|TBIL|20250702|10:52:43.326077|S|100|49.825|0|100
C|TBIL|20250702|10:53:16.639667|S|100|49.825|0|100
C|TBIL|20250702|10:53:41.346916|S|100|49.825|0|100
C|TBIL|20250702|10:54:13.569920|S|100|49.825|0|100
C|TBIL|20250702|10:54:43.405384|S|100|49.825|0|100
C|TBIL|20250702|10:55:11.062479|S|100|49.825|0|100
C|TBIL|20250702|10:55:42.040964|S|100|49.825|0|100
C|TBIL|20250702|10:56:22.661118|S|100|49.825|0|100
C|TBIL|20250702|10:56:51.899354|S|100|49.825|0|100
C|TBIL|20250702|10:57:18.164399|S|100|49.825|0|100
C|TBIL|20250702|10:57:49.449210|S|100|49.825|0|100
C|TBIL|20250702|10:58:29.687689|S|100|49.825|0|100
C|TBIL|20250702|10:58:48.208171|S|100|49.825|0|100
C|TBIL|20250702|10:59:33.106789|S|100|49.825|0|100
C|TBIL|20250702|10:59:50.547942|S|100|49.825|0|100
C|TBIL|20250702|11:00:21.096876|S|100|49.825|0|100
C|TBIL|20250702|11:01:08.877322|S|99|49.825|0|99
C|TBIL|20250702|12:13:46.635337|S|717|49.825|0|717
C|TBIL|20250702|14:30:57.804410|S|262|49.82|0|262
C|TBIL|20250702|14:30:57.804410|S|1900|49.82|0|1900
C|TBIL|20250702|14:39:27.796413|S|100|49.82|0|100
C|TBIL|20250702|14:41:07.747418|S|100|49.82|0|100
C|TBIL|20250702|14:41:07.747946|S|100|49.82|0|100
C|TBIL|20250702|14:42:15.247277|S|100|49.82|0|100
C|TBIL|20250702|14:42:15.248084|S|100|49.82|0|100
C|TBIL|20250702|14:42:19.949612|S|100|49.82|0|100
C|TBIL|20250702|14:44:40.310091|S|100|49.82|0|100
C|TBIL|20250702|14:44:40.311643|S|100|49.82|0|100
C|TBIL|20250702|14:54:54.134379|S|20|49.82|0|20
C|TBIL|20250702|15:07:42.563529|S|100|49.82|0|100
C|TBIL|20250702|15:07:42.564157|S|100|49.82|0|100
C|TBLA|20250702|10:21:48.691865|S|42|3.63|0|42
C|TBLA|20250702|10:21:48.691866|S|21|3.63|0|21
C|TBLA|20250702|10:21:48.691866|S|32|3.63|0|32
C|TBLA|20250702|10:21:48.691868|S|54|3.63|0|54
C|TBLA|20250702|10:21:48.691868|S|54|3.63|0|54
C|TBLA|20250702|10:21:48.692592|S|100|3.63|0|100
C|TBLA|20250702|10:21:48.692674|S|100|3.63|0|100
C|TBLA|20250702|10:28:30.621364|S|1|3.65|0|1
C|TBLA|20250702|10:34:21.999363|S|1|3.65|0|1
C|TBLA|20250702|10:34:21.999363|S|1|3.65|0|1
C|TBLA|20250702|10:34:21.999363|S|1|3.65|0|1
C|TBLA|20250702|10:34:21.999364|S|12|3.65|0|12
C|TBLA|20250702|10:34:21.999366|S|27|3.65|0|27
C|TBLA|20250702|10:34:21.999366|S|17|3.65|0|17
C|TBLA|20250702|10:34:21.999366|S|11|3.65|0|11
C|TBLA|20250702|10:34:21.999366|S|35|3.65|0|35
C|TBLA|20250702|10:34:57.511959|S|3|3.66|0|3
C|TBLA|20250702|10:34:57.511960|S|4|3.66|0|4
C|TBLA|20250702|10:36:00.829030|S|10|3.67|0|10
C|TBLA|20250702|10:36:40.600057|S|95|3.68|0|95
C|TBLA|20250702|10:36:40.600057|S|4|3.68|0|4
C|TBLA|20250702|10:39:45.374362|S|200|3.68|0|200
C|TBLA|20250702|10:39:45.374363|S|7|3.68|0|7
C|TBLA|20250702|10:39:45.374363|S|6|3.68|0|6
C|TBLA|20250702|10:39:45.374363|S|4|3.68|0|4
C|TBLA|20250702|10:39:45.374364|S|10|3.68|0|10
C|TBLA|20250702|10:39:45.374365|S|14|3.68|0|14
C|TBLA|20250702|10:42:32.715746|S|89|3.68|0|89
C|TBLA|20250702|10:50:22.759207|S|20|3.67|0|20
C|TBLA|20250702|10:50:22.759207|S|80|3.67|0|80
C|TBLA|20250702|10:57:36.481047|S|6|3.65|0|6
C|TBLA|20250702|11:03:35.813424|S|200|3.66|0|200
C|TBLA|20250702|11:04:45.601720|S|200|3.67|0|200
C|TBLA|20250702|11:08:39.153649|S|200|3.67|0|200
C|TBLA|20250702|11:09:28.856086|S|41|3.67|0|41
C|TBLA|20250702|11:28:47.290878|S|100|3.65|0|100
C|TBLA|20250702|11:28:47.290879|S|16|3.65|0|16
C|TBLA|20250702|11:29:55.805021|S|12|3.65|0|12
C|TBLA|20250702|11:37:44.788262|S|1|3.66|0|1
C|TBLA|20250702|11:38:04.871397|S|1|3.66|0|1
C|TBLA|20250702|11:38:04.871397|S|3|3.66|0|3
C|TBLA|20250702|11:38:04.871397|S|6|3.66|0|6
C|TBLA|20250702|11:38:04.871397|S|4|3.66|0|4
C|TBLA|20250702|11:38:04.871399|S|8|3.66|0|8
C|TBLA|20250702|11:38:51.416565|S|1|3.66|0|1
C|TBLA|20250702|12:12:27.296825|S|82|3.65|0|82
C|TBLA|20250702|12:18:40.200799|S|1|3.65|0|1
C|TBLA|20250702|12:18:40.200799|S|1|3.65|0|1
C|TBLA|20250702|12:18:40.200799|S|1|3.65|0|1
C|TBLA|20250702|12:18:40.200801|S|3|3.65|0|3
C|TBLA|20250702|12:18:40.200801|S|2|3.65|0|2
C|TBLA|20250702|12:18:40.200801|S|6|3.65|0|6
C|TBLA|20250702|12:18:40.200801|S|4|3.65|0|4
C|TBLA|20250702|12:19:56.627992|S|7|3.65|0|7
C|TBLA|20250702|12:19:56.627992|S|1|3.65|0|1
C|TBLA|20250702|12:20:00.097132|S|2|3.65|0|2
C|TBLA|20250702|12:20:10.097385|S|2|3.65|0|2
C|TBLA|20250702|12:21:38.923351|S|100|3.645|0|100
C|TBLA|20250702|12:22:16.687110|S|1|3.65|0|1
C|TBLA|20250702|12:22:28.105786|S|1|3.65|0|1
C|TBLA|20250702|12:27:23.092843|S|5|3.65|0|5
C|TBLA|20250702|12:27:23.092844|S|6|3.65|0|6
C|TBLA|20250702|12:27:23.092844|S|11|3.65|0|11
C|TBLA|20250702|12:27:23.092844|S|4|3.65|0|4
C|TBLA|20250702|12:27:23.092844|S|3|3.65|0|3
C|TBLA|20250702|12:29:24.168866|S|200|3.65|0|200
C|TBLA|20250702|12:29:35.610369|S|200|3.65|0|200
C|TBLA|20250702|12:34:53.548128|S|5|3.66|0|5
C|TBLA|20250702|12:34:53.548128|S|8|3.66|0|8
C|TBLA|20250702|12:34:53.548128|S|1|3.66|0|1
C|TBLA|20250702|12:37:03.942030|S|6|3.66|0|6
C|TBLA|20250702|12:37:03.942030|S|9|3.66|0|9
C|TBLA|20250702|12:37:03.942030|S|11|3.66|0|11
C|TBLA|20250702|12:40:30.699461|S|2|3.66|0|2
C|TBLA|20250702|12:40:30.699461|S|1|3.66|0|1
C|TBLA|20250702|12:40:30.699461|S|3|3.66|0|3
C|TBLA|20250702|12:40:30.699462|S|4|3.66|0|4
C|TBLA|20250702|12:43:28.676909|S|28|3.66|0|28
C|TBLA|20250702|12:57:34.376022|S|3|3.65|0|3
C|TBLA|20250702|12:57:45.345166|S|2|3.65|0|2
C|TBLA|20250702|12:57:56.342830|S|2|3.65|0|2
C|TBLA|20250702|12:58:04.375622|S|2|3.65|0|2
C|TBLA|20250702|12:58:24.347218|S|2|3.65|0|2
C|TBLA|20250702|12:58:44.349874|S|2|3.65|0|2
C|TBLA|20250702|12:59:02.349880|S|2|3.65|0|2
C|TBLA|20250702|12:59:12.350044|S|2|3.65|0|2
C|TBLA|20250702|13:39:27.908990|S|100|3.63|0|100
C|TBLA|20250702|13:57:00.025410|S|200|3.65|0|200
C|TBLA|20250702|14:18:50.428378|S|200|3.66|0|200
C|TBLA|20250702|14:18:59.361175|S|29|3.66|0|29
C|TBLA|20250702|14:28:02.512907|S|5|3.64|0|5
C|TBLA|20250702|14:35:57.464015|S|34|3.64|0|34
C|TBLA|20250702|14:56:17.090757|S|100|3.63|0|100
C|TBLA|20250702|14:57:31.869310|S|1|3.63|0|1
C|TBLA|20250702|14:59:52.081471|S|34|3.64|0|34
C|TBLA|20250702|15:02:58.466045|S|1|3.63|0|1
C|TBLA|20250702|15:19:47.379276|S|100|3.64|0|100
C|TBLA|20250702|15:19:47.379276|S|300|3.64|0|300
C|TBLA|20250702|15:19:47.379276|S|100|3.64|0|100
C|TBLA|20250702|15:19:47.379466|S|100|3.64|0|100
C|TBLA|20250702|15:27:12.493038|S|10|3.63|0|10
C|TBLA|20250702|15:32:19.836187|S|1|3.64|0|1
C|TBLA|20250702|15:32:19.836188|S|48|3.64|0|48
C|TBLA|20250702|15:32:51.090395|S|500|3.65|0|500
C|TBLA|20250702|15:32:59.135238|S|13|3.65|0|13
C|TBLA|20250702|15:33:24.035459|S|8|3.66|0|8
C|TBLA|20250702|15:33:26.560030|S|1|3.66|0|1
C|TBLA|20250702|15:44:07.109001|S|5|3.66|0|5
C|TBLA|20250702|15:44:07.109001|S|4|3.66|0|4
C|TBLA|20250702|15:44:07.109001|S|1|3.66|0|1
C|TBLA|20250702|15:44:07.109001|S|400|3.66|0|400
C|TBLA|20250702|15:44:07.109002|S|6|3.66|0|6
C|TBLA|20250702|15:44:07.109003|S|38|3.66|0|38
C|TBLA|20250702|15:44:07.109003|S|18|3.66|0|18
C|TBLA|20250702|15:44:07.109003|S|100|3.66|0|100
C|TBLA|20250702|15:44:07.109003|S|12|3.66|0|12
C|TBLA|20250702|15:44:07.109003|S|8|3.66|0|8
C|TBLA|20250702|15:44:07.109004|S|26|3.66|0|26
C|TBLA|20250702|15:44:52.982172|S|100|3.66|0|100
C|TBLA|20250702|15:44:52.982172|S|85|3.66|0|85
C|TBLA|20250702|15:44:52.982172|S|400|3.66|0|400
C|TBLA|20250702|15:50:25.473891|S|5|3.64|0|5
C|TBLA|20250702|15:50:25.473891|S|10|3.64|0|10
C|TBLA|20250702|15:51:12.175783|S|37|3.65|0|37
C|TBLA|20250702|15:51:12.175784|S|24|3.65|0|24
C|TBLA|20250702|15:51:12.175784|S|31|3.65|0|31
C|TBLA|20250702|15:51:12.175784|S|46|3.65|0|46
C|TBLA|20250702|15:51:12.175784|S|400|3.65|0|400
C|TBLA|20250702|15:51:12.175785|S|300|3.65|0|300
C|TBLA|20250702|15:51:12.175786|S|84|3.65|0|84
C|TBLA|20250702|15:53:32.688261|S|100|3.64|0|100
C|TBLA|20250702|15:55:00.091124|S|200|3.65|0|200
C|TBLA|20250702|15:55:00.091124|S|400|3.65|0|400
C|TBLA|20250702|15:58:11.512526|S|182|3.64|0|182
C|TBLA|20250702|15:58:11.512526|S|400|3.64|0|400
C|TBLA|20250702|15:59:15.164024|S|400|3.63|0|400
C|TBLA|20250702|15:59:15.164024|S|680|3.63|0|680
C|TBLA|20250702|15:59:15.164045|S|320|3.63|0|320
C|TBLA|20250702|15:59:20.338104|S|300|3.63|0|300
C|TBLA|20250702|15:59:20.338104|S|400|3.63|0|400
C|TBLA|20250702|15:59:20.338184|S|810|3.63|0|810
C|TBLA|20250702|15:59:20.338229|S|270|3.63|0|270
C|TBLA|20250702|15:59:20.338369|S|5|3.63|0|5
C|TBLA|20250702|15:59:20.338369|S|20|3.63|0|20
C|TBLA|20250702|15:59:20.338387|S|95|3.63|0|95
C|TBLA|20250702|15:59:20.338388|S|100|3.63|0|100
C|TBLA|20250702|15:59:20.338388|S|24|3.63|0|24
C|TBLA|20250702|15:59:48.462044|S|6|3.63|0|6
C|TBLA|20250702|15:59:50.517549|S|300|3.63|0|300
C|TBLA|20250702|15:59:50.517549|S|394|3.63|0|394
C|TBLA|20250702|15:59:50.517550|S|1400|3.63|0|1400
C|TBLA|20250702|15:59:50.653666|S|141|3.63|0|141
C|TBLA|20250702|15:59:50.653736|S|259|3.63|0|259
C|TBLA|20250702|15:59:50.653736|S|300|3.63|0|300
C|TBLA|20250702|15:59:50.806999|S|74|3.62|0|74
C|TBLA|20250702|15:59:51.119645|S|55|3.63|0|55
C|TBLA|20250702|15:59:51.120100|S|345|3.63|0|345
C|TBLA|20250702|15:59:51.120100|S|1400|3.63|0|1400
C|TBLA|20250702|15:59:53.368853|S|300|3.63|0|300
C|TBLA|20250702|15:59:53.368853|S|1400|3.63|0|1400
C|TBLL|20250702|14:23:24.742049|S|400|105.57|0|400
C|TBLL|20250702|14:59:34.099487|S|400|105.57|0|400
C|TBN|20250702|13:01:09.109993|S|12|20.58|0|12
C|TBN|20250702|15:48:34.320750|S|11|20.01|0|11
C|TBN|20250702|15:50:05.305770|S|65|21|0|65
C|TBPH|20250702|13:38:33.949584|S|1|11.16|0|1
C|TBPH|20250702|14:44:02.067225|S|26|11.04|0|26
C|TBPH|20250702|15:22:22.103283|S|6|11.05|0|6
C|TBPH|20250702|15:22:22.103283|S|26|11.05|0|26
C|TBPH|20250702|15:22:25.215715|S|38|11.05|0|38
C|TBPH|20250702|15:31:35.144665|S|1|11.04|0|1
C|TBPH|20250702|15:55:00.070166|S|100|11.06|0|100
C|TBRG|20250702|09:59:26.290740|S|7|23.9|0|7
C|TBRG|20250702|10:44:58.711680|S|3|23.915|0|3
C|TBRG|20250702|10:48:33.036223|S|5|23.89|0|5
C|TBRG|20250702|10:49:15.567057|S|1|23.85|0|1
C|TBRG|20250702|10:49:15.567057|S|2|23.85|0|2
C|TBRG|20250702|10:49:15.567058|S|2|23.85|0|2
C|TBRG|20250702|11:03:07.454762|S|1|23.83|0|1
C|TBRG|20250702|11:03:07.454939|S|99|23.83|0|99
C|TBRG|20250702|11:15:15.782167|S|8|23.85|0|8
C|TBRG|20250702|11:28:09.676384|S|3|23.78|0|3
C|TBRG|20250702|11:28:13.528820|S|3|23.76|0|3
C|TBRG|20250702|11:28:13.528829|S|3|23.76|0|3
C|TBRG|20250702|11:28:13.529158|S|3|23.75|0|3
C|TBRG|20250702|11:35:05.550490|S|50|23.77|0|50
C|TBRG|20250702|11:35:46.592225|S|78|23.7|0|78
C|TBRG|20250702|11:59:01.849855|S|1|23.56|0|1
C|TBRG|20250702|11:59:01.849855|S|3|23.58|0|3
C|TBRG|20250702|11:59:01.849856|S|100|23.56|0|100
C|TBRG|20250702|11:59:01.849856|S|4|23.55|0|4
C|TBRG|20250702|11:59:01.850177|S|16|23.55|0|16
C|TBRG|20250702|11:59:01.850262|S|48|23.55|0|48
C|TBRG|20250702|11:59:01.850327|S|8|23.55|0|8
C|TBRG|20250702|11:59:01.850327|S|32|23.55|0|32
C|TBRG|20250702|11:59:01.850600|S|15|23.53|0|15
C|TBRG|20250702|11:59:01.850614|S|85|23.53|0|85
C|TBRG|20250702|12:25:58.017660|S|1|23.5|0|1
C|TBRG|20250702|12:30:37.365085|S|1|23.51|0|1
C|TBRG|20250702|12:30:51.172694|S|5|23.51|0|5
C|TBRG|20250702|12:30:58.075001|S|1|23.51|0|1
C|TBRG|20250702|12:46:52.737075|S|2|23.52|0|2
C|TBRG|20250702|13:04:16.174997|S|4|23.43|0|4
C|TBRG|20250702|13:04:16.175414|S|1|23.42|0|1
C|TBRG|20250702|13:04:16.175414|S|1|23.42|0|1
C|TBRG|20250702|13:04:16.175415|S|2|23.42|0|2
C|TBRG|20250702|13:05:44.243914|S|1|23.39|0|1
C|TBRG|20250702|13:05:58.005991|S|1|23.35|0|1
C|TBRG|20250702|13:16:03.986863|S|1|23.19|0|1
C|TBRG|20250702|13:30:58.022849|S|1|23.29|0|1
C|TBRG|20250702|13:55:33.413745|S|100|23.09|0|100
C|TBRG|20250702|13:55:33.413745|S|78|23.09|0|78
C|TBRG|20250702|14:30:42.603356|S|100|23.15|0|100
C|TBRG|20250702|14:30:42.603357|S|1|23.14|0|1
C|TBRG|20250702|14:30:42.603397|S|99|23.14|0|99
C|TBRG|20250702|14:30:42.603397|S|1|23.14|0|1
C|TBRG|20250702|14:45:55.389364|S|3|22.99|0|3
C|TBRG|20250702|14:55:58.062725|S|1|23|0|1
C|TBRG|20250702|14:56:53.231444|S|1|22.98|0|1
C|TBRG|20250702|15:05:54.746971|S|4|22.98|0|4
C|TBRG|20250702|15:05:58.049339|S|1|22.98|0|1
C|TBRG|20250702|15:57:49.062020|S|33|22.63|0|33
C|TCAF|20250702|10:56:38.096820|S|200|35.25|0|200
C|TCBI|20250702|09:49:34.611246|S|1|82.05|0|1
C|TCBI|20250702|10:10:58.039095|S|1|82.89|0|1
C|TCBI|20250702|11:36:39.100140|S|1|83.91|0|1
C|TCBI|20250702|12:56:59.296679|S|2|83.475|0|2
C|TCBI|20250702|12:57:05.151412|S|10|83.475|0|10
C|TCBI|20250702|12:59:18.160734|S|10|83.56|0|10
C|TCBI|20250702|13:01:50.700534|S|1|83.5|0|1
C|TCBI|20250702|13:39:05.046584|S|1|83.38|0|1
C|TCBI|20250702|14:13:14.550876|S|1|83.58|0|1
C|TCBI|20250702|14:45:06.919217|S|1|84.01|0|1
C|TCBI|20250702|15:37:19.704941|S|2|84.21|0|2
C|TCBI|20250702|15:50:51.469593|S|100|84.48|0|100
C|TCBK|20250702|09:45:58.619931|S|6|41.99|0|6
C|TCBK|20250702|11:43:33.182495|S|1|42.39|0|1
C|TCBK|20250702|11:43:33.183373|S|1|42.39|0|1
C|TCBK|20250702|11:43:33.183419|S|1|42.39|0|1
C|TCBK|20250702|11:43:33.183419|S|4|42.39|0|4
C|TCBX|20250702|10:56:16.109827|S|4|34.19|0|4
C|TCBX|20250702|11:24:50.420053|S|45|34.19|0|45
C|TCBX|20250702|11:37:51.710232|S|10|33.96|0|10
C|TCBX|20250702|12:37:15.231082|S|2|34.27|0|2
C|TCBX|20250702|12:50:08.307054|S|2|34.27|0|2
C|TCI|20250702|10:48:45.942254|S|1|43.26|0|1
C|TCI|20250702|11:11:55.123966|S|1|43.26|0|1
C|TCI|20250702|11:35:43.925602|S|1|43.26|0|1
C|TCOM|20250702|09:31:57.794645|S|100|58.88|0|100
C|TCOM|20250702|09:32:29.481705|S|50|58.895|0|50
C|TCOM|20250702|09:32:29.481770|S|50|58.895|0|50
C|TCOM|20250702|09:33:02.927729|S|50|58.89|0|50
C|TCOM|20250702|09:37:09.890892|S|50|58.955|0|50
C|TCOM|20250702|09:47:50.161883|S|50|58.91|0|50
C|TCOM|20250702|09:48:28.689863|S|50|58.91|0|50
C|TCOM|20250702|09:48:28.689943|S|50|58.91|0|50
C|TCOM|20250702|09:49:00.760147|S|20|58.92|0|20
C|TCOM|20250702|09:49:48.046158|S|50|58.91|0|50
C|TCOM|20250702|09:50:33.606349|S|25|58.96|0|25
C|TCOM|20250702|09:55:27.039902|S|100|59.06|0|100
C|TCOM|20250702|09:55:27.040153|S|100|59.05|0|100
C|TCOM|20250702|10:03:56.732016|S|100|59.045|0|100
C|TCOM|20250702|10:04:43.699477|S|100|59.11|0|100
C|TCOM|20250702|10:20:38.634224|S|14|59.1|0|14
C|TCOM|20250702|10:20:38.634242|S|86|59.1|0|86
C|TCOM|20250702|10:22:45.173314|S|50|58.98|0|50
C|TCOM|20250702|10:34:40.001636|S|50|58.95|0|50
C|TCOM|20250702|10:35:12.297044|S|50|58.95|0|50
C|TCOM|20250702|10:42:06.745441|S|17|59.11|0|17
C|TCOM|20250702|11:32:00.076009|S|100|58.935|0|100
C|TCOM|20250702|11:34:18.116032|S|50|58.995|0|50
C|TCOM|20250702|11:38:55.987921|S|50|59|0|50
C|TCOM|20250702|11:49:51.094680|S|10|58.88|0|10
C|TCOM|20250702|11:50:38.496813|S|10|58.88|0|10
C|TCOM|20250702|11:52:01.304658|S|20|58.87|0|20
C|TCOM|20250702|11:55:52.511870|S|100|58.8|0|100
C|TCOM|20250702|11:56:10.826613|S|50|58.82|0|50
C|TCOM|20250702|12:05:47.907905|S|100|58.91|0|100
C|TCOM|20250702|12:05:48.210103|S|100|58.91|0|100
C|TCOM|20250702|12:05:48.583650|S|100|58.93|0|100
C|TCOM|20250702|12:05:48.583650|S|100|58.92|0|100
C|TCOM|20250702|12:27:40.464607|S|133|58.845|0|133
C|TCOM|20250702|12:46:27.052358|S|3|58.9|0|3
C|TCOM|20250702|12:46:27.820333|S|2|58.88|0|2
C|TCOM|20250702|13:04:53.126034|S|100|58.87|0|100
C|TCOM|20250702|13:10:54.615530|S|100|58.91|0|100
C|TCOM|20250702|13:38:42.672170|S|50|58.855|0|50
C|TCOM|20250702|13:38:42.672235|S|50|58.855|0|50
C|TCOM|20250702|13:49:38.380881|S|27|58.81|0|27
C|TCOM|20250702|13:53:32.351324|S|100|58.855|0|100
C|TCOM|20250702|14:08:58.212534|S|11|58.88|0|11
C|TCOM|20250702|14:08:58.212534|S|86|58.88|0|86
C|TCOM|20250702|14:08:58.212814|S|3|58.88|0|3
C|TCOM|20250702|14:42:56.858595|S|50|58.95|0|50
C|TCOM|20250702|15:10:13.340876|S|1|58.99|0|1
C|TCOM|20250702|15:17:54.458827|S|1|59.02|0|1
C|TCOM|20250702|15:22:47.133005|S|2|59.02|0|2
C|TCOM|20250702|15:22:47.133070|S|10|59.02|0|10
C|TCOM|20250702|15:22:47.133086|S|105|59.02|0|105
C|TCOM|20250702|15:22:47.133146|S|15|59.02|0|15
C|TCOM|20250702|15:22:47.133161|S|15|59.02|0|15
C|TCOM|20250702|15:46:11.920924|S|5|59.09|0|5
C|TCOM|20250702|15:46:16.993900|S|5|59.09|0|5
C|TCOM|20250702|15:46:22.004265|S|4|59.09|0|4
C|TCOM|20250702|15:51:06.742113|S|9|59.13|0|9
C|TCOM|20250702|15:57:05.482589|S|100|59.125|0|100
C|TCOM|20250702|15:57:05.484464|S|100|59.125|0|100
C|TCOM|20250702|15:57:48.656641|S|1|59.14|0|1
C|TCOM|20250702|15:57:48.656641|S|1|59.14|0|1
C|TCOM|20250702|15:57:48.656641|S|1|59.14|0|1
C|TCOM|20250702|15:57:48.679460|S|50|59.145|0|50
C|TCOM|20250702|15:59:56.127096|S|36|59.11|0|36
C|TCPC|20250702|09:35:13.364422|S|20|7.76|0|20
C|TCPC|20250702|09:38:35.973657|S|8|7.76|0|8
C|TCPC|20250702|09:38:43.628001|S|15|7.76|0|15
C|TCPC|20250702|12:05:06.543377|S|113|7.76|0|113
C|TCPC|20250702|12:05:06.556512|S|100|7.76|0|100
C|TCPC|20250702|12:05:06.562027|S|100|7.76|0|100
C|TCPC|20250702|15:32:32.065525|S|3|7.79|0|3
C|TCPC|20250702|15:52:48.092680|S|100|7.81|0|100
C|TCPC|20250702|15:58:37.638109|S|100|7.8|0|100
C|TCPC|20250702|15:59:51.295751|S|6|7.81|0|6
C|TCPC|20250702|15:59:53.085736|S|116|7.81|0|116
C|TCPC|20250702|15:59:53.709227|S|2|7.81|0|2
C|TCPC|20250702|15:59:54.237354|S|3|7.81|0|3
C|TCPC|20250702|15:59:55.119715|S|8|7.81|0|8
C|TCRX|20250702|15:59:52.063512|S|82|1.49|0|82
C|TCRX|20250702|15:59:52.311770|S|65|1.49|0|65
C|TCRX|20250702|15:59:52.311770|S|18|1.49|0|18
C|TCRX|20250702|15:59:54.706352|S|23|1.49|0|23
C|TCRX|20250702|15:59:55.432035|S|38|1.49|0|38
C|TD|20250702|09:33:12.500345|S|100|74.2|0|100
C|TD|20250702|09:38:05.635986|S|100|74.22|0|100
C|TD|20250702|09:38:32.009029|S|100|74.245|0|100
C|TD|20250702|09:38:33.315181|S|100|74.21|0|100
C|TD|20250702|09:52:11.169705|S|100|73.93|0|100
C|TD|20250702|09:55:52.209234|S|10|73.84|0|10
C|TD|20250702|09:58:21.711128|S|100|73.96|0|100
C|TD|20250702|10:00:01.022063|E|100|73.99|0|100
C|TD|20250702|10:28:08.995787|S|1|74|0|1
C|TD|20250702|10:37:19.413177|S|100|73.965|0|100
C|TD|20250702|10:37:44.368972|S|100|73.96|0|100
C|TD|20250702|10:39:22.221311|S|100|73.95|0|100
C|TD|20250702|11:05:55.008594|S|100|74.21|0|100
C|TD|20250702|11:09:04.135666|S|100|74.215|0|100
C|TD|20250702|11:09:04.135763|S|100|74.215|0|100
C|TD|20250702|11:10:22.866962|S|100|74.195|0|100
C|TD|20250702|11:20:06.300138|S|100|74.12|0|100
C|TD|20250702|11:22:43.164268|S|100|74.185|0|100
C|TD|20250702|11:28:17.089093|S|100|74.11|0|100
C|TD|20250702|11:28:52.372004|S|100|74.12|0|100
C|TD|20250702|11:29:05.290310|S|5|74.14|0|5
C|TD|20250702|11:29:05.290310|S|5|74.14|0|5
C|TD|20250702|12:19:17.797387|S|100|74.09|0|100
C|TD|20250702|12:20:31.503382|S|33|74.12|0|33
C|TD|20250702|12:20:32.864874|S|57|74.12|0|57
C|TD|20250702|12:20:54.015147|S|100|74.105|0|100
C|TD|20250702|12:41:04.042529|S|1|74.14|0|1
C|TD|20250702|12:45:05.985037|S|2|74.14|0|2
C|TD|20250702|12:45:05.985037|S|1|74.14|0|1
C|TD|20250702|13:14:39.399238|S|100|74.26|0|100
C|TD|20250702|13:31:15.785820|S|3|74.28|0|3
C|TD|20250702|13:31:55.185700|S|100|74.315|0|100
C|TD|20250702|13:31:55.330137|S|10|74.32|0|10
C|TD|20250702|13:31:55.585307|S|4|74.36|0|4
C|TD|20250702|13:31:55.660815|S|34|74.37|0|34
C|TD|20250702|13:31:55.708795|S|100|74.375|0|100
C|TD|20250702|13:56:16.953751|S|4|74.23|0|4
C|TD|20250702|13:56:21.276345|S|6|74.23|0|6
C|TD|20250702|13:58:53.973714|S|100|74.285|0|100
C|TD|20250702|14:24:45.858522|S|1|74.25|0|1
C|TD|20250702|14:31:19.389611|S|83|74.355|0|83
C|TD|20250702|14:35:02.008984|S|37|74.35|0|37
C|TD|20250702|14:45:56.697898|S|100|74.39|0|100
C|TD|20250702|14:55:45.289432|S|100|74.345|0|100
C|TD|20250702|15:01:30.767199|S|100|74.365|0|100
C|TD|20250702|15:32:12.840229|S|143|74.3|0|143
C|TD|20250702|15:32:46.295965|S|100|74.305|0|100
C|TD|20250702|15:38:50.292283|S|125|74.36|0|125
C|TD|20250702|15:41:10.419668|S|6|74.36|0|6
C|TD|20250702|15:41:11.537978|S|7|74.36|0|7
C|TD|20250702|15:50:01.199999|E|100|74.375|0|100
C|TD|20250702|15:50:01.265045|E|100|74.37|0|100
C|TD|20250702|15:50:01.303119|E|100|74.375|0|100
C|TD|20250702|15:50:01.655001|S|79|74.38|0|79
C|TD|20250702|15:50:01.836568|S|21|74.38|0|21
C|TD|20250702|15:50:02.001177|E|100|74.36|0|100
C|TD|20250702|15:50:02.059785|S|300|74.365|0|300
C|TD|20250702|15:50:02.059860|S|100|74.365|0|100
C|TD|20250702|15:50:02.661860|S|300|74.36|0|300
C|TD|20250702|15:50:03.109402|E|100|74.36|0|100
C|TD|20250702|15:50:03.159454|S|126|74.365|0|126
C|TD|20250702|15:50:03.159515|S|74|74.365|0|74
C|TD|20250702|15:50:03.629385|S|2|74.36|0|2
C|TD|20250702|15:50:03.667883|S|200|74.355|0|200
C|TD|20250702|15:50:20.538801|S|100|74.37|0|100
C|TD|20250702|15:50:21.309578|S|100|74.37|0|100
C|TD|20250702|15:50:27.883085|S|100|74.35|0|100
C|TD|20250702|15:53:01.028568|S|5|74.31|0|5
C|TD|20250702|15:55:39.576517|S|2|74.335|0|2
C|TD|20250702|15:55:53.392347|S|9|74.34|0|9
C|TD|20250702|15:58:59.469945|S|100|74.38|0|100
C|TD|20250702|15:59:31.071260|S|100|74.38|0|100
C|TD|20250702|15:59:38.150582|S|100|74.39|0|100
C|TD|20250702|15:59:43.020713|S|100|74.39|0|100
C|TD|20250702|15:59:49.045754|S|100|74.405|0|100
C|TD|20250702|15:59:49.087718|S|100|74.405|0|100
C|TD|20250702|15:59:49.138354|S|100|74.405|0|100
C|TD|20250702|15:59:49.188905|S|100|74.405|0|100
C|TD|20250702|15:59:49.238936|S|100|74.405|0|100
C|TD|20250702|15:59:49.288946|S|100|74.405|0|100
C|TD|20250702|15:59:49.381722|S|100|74.405|0|100
C|TD|20250702|15:59:49.392801|S|100|74.405|0|100
C|TD|20250702|15:59:49.442893|S|100|74.405|0|100
C|TD|20250702|15:59:49.492959|S|100|74.405|0|100
C|TD|20250702|15:59:49.554328|S|100|74.405|0|100
C|TD|20250702|15:59:49.604971|S|100|74.405|0|100
C|TD|20250702|15:59:49.789358|S|100|74.405|0|100
C|TD|20250702|15:59:49.799524|S|100|74.405|0|100
C|TD|20250702|15:59:49.849560|S|100|74.405|0|100
C|TD|20250702|15:59:49.905902|S|100|74.405|0|100
C|TD|20250702|15:59:50.028476|S|198|74.405|0|198
C|TD|20250702|15:59:50.161845|S|2|74.405|0|2
C|TD|20250702|15:59:50.162512|S|17|74.41|0|17
C|TD|20250702|15:59:50.167199|S|83|74.41|0|83
C|TD|20250702|15:59:50.263280|S|79|74.41|0|79
C|TD|20250702|15:59:50.416526|S|21|74.41|0|21
C|TD|20250702|15:59:50.589117|S|4|74.41|0|4
C|TD|20250702|15:59:50.804949|S|81|74.41|0|81
C|TD|20250702|15:59:51.448086|S|100|74.4|0|100
C|TD|20250702|15:59:51.652764|S|12|74.4|0|12
C|TD|20250702|15:59:53.920870|S|44|74.4|0|44
C|TDC|20250702|10:46:09.874739|S|100|23.1|0|100
C|TDC|20250702|11:00:42.446097|S|5|23.11|0|5
C|TDC|20250702|11:34:11.675740|S|8|23.2|0|8
C|TDC|20250702|11:39:53.721046|S|10|23.24|0|10
C|TDC|20250702|11:44:43.591782|S|6|23.24|0|6
C|TDC|20250702|11:44:43.591782|S|5|23.24|0|5
C|TDC|20250702|11:44:55.892893|S|4|23.24|0|4
C|TDC|20250702|11:50:17.353846|S|3|23.24|0|3
C|TDC|20250702|12:04:45.010316|S|1|23.16|0|1
C|TDC|20250702|12:22:07.639335|S|100|23.16|0|100
C|TDC|20250702|13:40:04.559617|S|8|23.02|0|8
C|TDC|20250702|13:51:22.225604|S|10|23.02|0|10
C|TDC|20250702|15:41:29.735787|S|100|23.03|0|100
C|TDC|20250702|15:46:20.630427|S|13|23.01|0|13
C|TDC|20250702|15:56:34.486380|S|85|23.08|0|85
C|TDC|20250702|15:58:14.906969|S|11|23.125|0|11
C|TDC|20250702|15:58:20.069553|S|200|23.155|0|200
C|TDC|20250702|15:59:07.297580|S|6|23.17|0|6
C|TDC|20250702|15:59:14.375231|S|100|23.18|0|100
C|TDC|20250702|15:59:26.162896|S|131|23.17|0|131
C|TDC|20250702|15:59:50.132860|S|11|23.18|0|11
C|TDG|20250702|10:22:17.916093|S|4|1516.34|0|4
C|TDG|20250702|12:14:53.673273|S|4|1510.48|0|4
C|TDG|20250702|12:54:02.351578|S|1|1515.18|0|1
C|TDG|20250702|12:54:13.765725|S|1|1515.34|0|1
C|TDG|20250702|12:54:15.236274|S|1|1515.34|0|1
C|TDG|20250702|15:22:49.074002|S|3|1507.04|0|3
C|TDG|20250702|15:59:20.422588|S|12|1512.59|0|12
C|TDIV|20250702|15:07:29.227567|S|100|91.45|0|100
C|TDOC|20250702|09:30:10.010813|S|300|8.56|0|300
C|TDOC|20250702|09:30:30.965781|S|200|8.525|0|200
C|TDOC|20250702|09:32:55.783630|S|200|8.395|0|200
C|TDOC|20250702|09:34:32.780803|S|10|8.44|0|10
C|TDOC|20250702|09:38:17.632494|S|100|8.41|0|100
C|TDOC|20250702|09:38:22.825240|S|3|8.4|0|3
C|TDOC|20250702|09:39:56.489837|S|1|8.39|0|1
C|TDOC|20250702|09:45:15.623672|S|100|8.465|0|100
C|TDOC|20250702|09:49:36.867021|S|200|8.42|0|200
C|TDOC|20250702|09:49:59.874452|S|200|8.43|0|200
C|TDOC|20250702|10:01:45.078478|S|100|8.42|0|100
C|TDOC|20250702|10:10:08.536063|S|100|8.415|0|100
C|TDOC|20250702|10:10:08.536063|S|10|8.41|0|10
C|TDOC|20250702|10:11:12.894405|S|100|8.435|0|100
C|TDOC|20250702|10:13:04.813906|S|100|8.42|0|100
C|TDOC|20250702|10:15:44.768553|S|15|8.455|0|15
C|TDOC|20250702|10:19:48.084105|S|2|8.5|0|2
C|TDOC|20250702|10:19:52.990203|S|2|8.5|0|2
C|TDOC|20250702|10:25:50.176323|S|200|8.495|0|200
C|TDOC|20250702|10:30:38.740982|S|100|8.5|0|100
C|TDOC|20250702|10:31:24.551580|S|300|8.505|0|300
C|TDOC|20250702|10:39:54.305532|S|1|8.53|0|1
C|TDOC|20250702|10:39:54.305532|S|2|8.53|0|2
C|TDOC|20250702|10:40:00.254737|S|2|8.53|0|2
C|TDOC|20250702|10:41:13.386486|S|50|8.54|0|50
C|TDOC|20250702|10:41:13.386486|S|10|8.54|0|10
C|TDOC|20250702|10:41:40.297940|S|10|8.55|0|10
C|TDOC|20250702|10:41:40.297940|S|10|8.55|0|10
C|TDOC|20250702|10:41:40.297940|S|10|8.55|0|10
C|TDOC|20250702|10:57:14.207037|S|20|8.49|0|20
C|TDOC|20250702|11:01:59.726514|S|6|8.55|0|6
C|TDOC|20250702|11:32:11.667892|S|46|8.565|0|46
C|TDOC|20250702|11:33:37.870635|S|126|8.545|0|126
C|TDOC|20250702|11:33:37.870716|S|174|8.545|0|174
C|TDOC|20250702|11:35:11.309298|S|12|8.55|0|12
C|TDOC|20250702|11:35:11.309298|S|100|8.55|0|100
C|TDOC|20250702|11:35:11.309298|S|5|8.55|0|5
C|TDOC|20250702|11:38:52.343851|S|17|8.565|0|17
C|TDOC|20250702|12:00:29.327975|S|4|8.51|0|4
C|TDOC|20250702|12:07:11.174800|S|5|8.51|0|5
C|TDOC|20250702|12:12:28.396686|S|97|8.55|0|97
C|TDOC|20250702|12:12:28.396686|S|3|8.55|0|3
C|TDOC|20250702|12:13:31.502837|S|100|8.545|0|100
C|TDOC|20250702|12:14:01.411181|S|64|8.54|0|64
C|TDOC|20250702|12:16:46.620901|S|200|8.515|0|200
C|TDOC|20250702|12:17:53.607615|S|3|8.53|0|3
C|TDOC|20250702|12:18:12.367907|S|5|8.52|0|5
C|TDOC|20250702|12:25:57.452914|S|100|8.52|0|100
C|TDOC|20250702|12:26:43.289289|S|31|8.52|0|31
C|TDOC|20250702|12:28:19.044935|S|9|8.51|0|9
C|TDOC|20250702|12:33:07.637853|S|100|8.505|0|100
C|TDOC|20250702|12:34:49.668341|S|5|8.5|0|5
C|TDOC|20250702|12:34:49.668341|S|47|8.5|0|47
C|TDOC|20250702|12:43:03.889009|S|1|8.52|0|1
C|TDOC|20250702|12:45:41.244680|S|126|8.525|0|126
C|TDOC|20250702|12:45:41.244720|S|3|8.525|0|3
C|TDOC|20250702|12:45:41.244768|S|350|8.525|0|350
C|TDOC|20250702|12:45:41.244778|S|3|8.525|0|3
C|TDOC|20250702|12:51:08.516257|S|100|8.525|0|100
C|TDOC|20250702|12:57:56.981449|S|100|8.5|0|100
C|TDOC|20250702|13:01:46.106536|S|5|8.46|0|5
C|TDOC|20250702|13:01:51.514245|S|1|8.46|0|1
C|TDOC|20250702|13:03:01.322448|S|2|8.45|0|2
C|TDOC|20250702|13:03:04.004171|S|1|8.45|0|1
C|TDOC|20250702|13:17:03.448942|S|100|8.42|0|100
C|TDOC|20250702|13:18:55.959307|S|100|8.41|0|100
C|TDOC|20250702|13:28:25.909426|S|8|8.46|0|8
C|TDOC|20250702|13:28:38.483392|S|100|8.45|0|100
C|TDOC|20250702|13:29:43.308665|S|3|8.44|0|3
C|TDOC|20250702|13:29:46.410697|S|1|8.44|0|1
C|TDOC|20250702|13:29:49.365661|S|1|8.44|0|1
C|TDOC|20250702|13:29:55.113671|S|1|8.44|0|1
C|TDOC|20250702|13:31:08.226395|S|100|8.42|0|100
C|TDOC|20250702|13:33:01.868865|S|5|8.4|0|5
C|TDOC|20250702|13:33:01.868865|S|5|8.4|0|5
C|TDOC|20250702|13:33:26.664161|S|33|8.4|0|33
C|TDOC|20250702|13:45:28.785744|S|65|8.39|0|65
C|TDOC|20250702|13:46:50.004897|S|1|8.385|0|1
C|TDOC|20250702|13:53:33.354798|S|100|8.425|0|100
C|TDOC|20250702|13:53:37.540511|S|10|8.425|0|10
C|TDOC|20250702|13:54:41.154447|S|110|8.425|0|110
C|TDOC|20250702|13:54:41.154545|S|110|8.425|0|110
C|TDOC|20250702|13:54:41.154545|S|3|8.425|0|3
C|TDOC|20250702|13:54:41.154575|S|77|8.425|0|77
C|TDOC|20250702|13:54:41.154576|S|10|8.43|0|10
C|TDOC|20250702|13:57:56.791300|S|100|8.47|0|100
C|TDOC|20250702|14:02:29.920828|S|100|8.415|0|100
C|TDOC|20250702|14:03:44.489180|S|110|8.415|0|110
C|TDOC|20250702|14:04:17.253307|S|10|8.415|0|10
C|TDOC|20250702|14:10:40.445943|S|100|8.4|0|100
C|TDOC|20250702|14:11:28.194448|S|151|8.405|0|151
C|TDOC|20250702|14:11:39.614946|S|1|8.41|0|1
C|TDOC|20250702|14:12:02.948694|S|1|8.41|0|1
C|TDOC|20250702|14:12:37.926709|S|100|8.41|0|100
C|TDOC|20250702|14:12:45.868557|S|100|8.405|0|100
C|TDOC|20250702|14:19:38.099744|S|60|8.42|0|60
C|TDOC|20250702|14:19:47.569737|S|1|8.42|0|1
C|TDOC|20250702|14:22:56.822429|S|100|8.4|0|100
C|TDOC|20250702|14:28:23.254019|S|100|8.385|0|100
C|TDOC|20250702|14:36:06.358313|S|19|8.4|0|19
C|TDOC|20250702|14:36:06.358313|S|10|8.4|0|10
C|TDOC|20250702|14:36:06.358313|S|10|8.4|0|10
C|TDOC|20250702|14:44:01.185517|S|100|8.375|0|100
C|TDOC|20250702|14:45:28.085687|S|100|8.39|0|100
C|TDOC|20250702|14:45:59.848349|S|100|8.39|0|100
C|TDOC|20250702|14:46:22.296428|S|100|8.395|0|100
C|TDOC|20250702|14:53:53.798965|S|120|8.385|0|120
C|TDOC|20250702|14:59:26.379673|S|1|8.37|0|1
C|TDOC|20250702|15:01:46.815102|S|2|8.4|0|2
C|TDOC|20250702|15:07:22.558451|S|1|8.39|0|1
C|TDOC|20250702|15:08:25.892996|S|1|8.39|0|1
C|TDOC|20250702|15:09:41.431029|S|100|8.385|0|100
C|TDOC|20250702|15:09:55.735756|S|1|8.39|0|1
C|TDOC|20250702|15:09:55.735756|S|100|8.39|0|100
C|TDOC|20250702|15:11:22.254879|S|50|8.39|0|50
C|TDOC|20250702|15:11:25.814124|S|39|8.39|0|39
C|TDOC|20250702|15:11:34.958916|S|61|8.39|0|61
C|TDOC|20250702|15:14:24.280684|S|1|8.39|0|1
C|TDOC|20250702|15:14:58.128181|S|100|8.39|0|100
C|TDOC|20250702|15:15:02.070271|S|100|8.39|0|100
C|TDOC|20250702|15:16:54.438617|S|100|8.39|0|100
C|TDOC|20250702|15:17:10.700455|S|100|8.39|0|100
C|TDOC|20250702|15:18:13.148503|S|100|8.375|0|100
C|TDOC|20250702|15:18:58.088273|S|100|8.37|0|100
C|TDOC|20250702|15:20:00.002007|S|100|8.37|0|100
C|TDOC|20250702|15:24:33.561762|S|110|8.375|0|110
C|TDOC|20250702|15:24:33.575552|S|110|8.375|0|110
C|TDOC|20250702|15:24:33.611807|S|10|8.375|0|10
C|TDOC|20250702|15:30:09.807089|S|3|8.33|0|3
C|TDOC|20250702|15:30:26.047438|S|1|8.35|0|1
C|TDOC|20250702|15:33:01.859137|S|100|8.36|0|100
C|TDOC|20250702|15:33:32.227850|S|100|8.365|0|100
C|TDOC|20250702|15:33:48.827616|S|18|8.38|0|18
C|TDOC|20250702|15:37:32.304894|S|100|8.365|0|100
C|TDOC|20250702|15:37:46.921218|S|19|8.36|0|19
C|TDOC|20250702|15:42:37.527419|S|121|8.345|0|121
C|TDOC|20250702|15:42:56.614492|S|7|8.34|0|7
C|TDOC|20250702|15:43:11.032335|S|11|8.33|0|11
C|TDOC|20250702|15:43:33.490451|S|100|8.335|0|100
C|TDOC|20250702|15:43:57.621356|S|80|8.34|0|80
C|TDOC|20250702|15:44:24.251181|S|30|8.335|0|30
C|TDOC|20250702|15:44:26.148219|S|40|8.335|0|40
C|TDOC|20250702|15:44:33.254526|S|20|8.335|0|20
C|TDOC|20250702|15:44:45.819356|S|90|8.33|0|90
C|TDOC|20250702|15:44:50.002451|S|100|8.335|0|100
C|TDOC|20250702|15:45:01.605998|S|100|8.34|0|100
C|TDOC|20250702|15:45:13.839939|S|110|8.33|0|110
C|TDOC|20250702|15:46:04.420360|S|200|8.33|0|200
C|TDOC|20250702|15:46:15.168989|S|100|8.34|0|100
C|TDOC|20250702|15:46:21.690350|S|100|8.335|0|100
C|TDOC|20250702|15:46:22.545502|S|100|8.335|0|100
C|TDOC|20250702|15:46:30.768495|S|100|8.335|0|100
C|TDOC|20250702|15:46:45.959490|S|11|8.33|0|11
C|TDOC|20250702|15:46:58.281778|S|12|8.34|0|12
C|TDOC|20250702|15:49:17.064379|S|100|8.33|0|100
C|TDOC|20250702|15:49:20.141172|S|100|8.335|0|100
C|TDOC|20250702|15:49:24.811099|S|100|8.32|0|100
C|TDOC|20250702|15:50:00.019567|S|41|8.31|0|41
C|TDOC|20250702|15:50:00.019567|S|55|8.31|0|55
C|TDOC|20250702|15:50:06.479083|S|112|8.325|0|112
C|TDOC|20250702|15:50:06.479144|S|12|8.33|0|12
C|TDOC|20250702|15:50:38.858034|S|100|8.35|0|100
C|TDOC|20250702|15:50:43.944434|S|100|8.35|0|100
C|TDOC|20250702|15:51:41.495125|S|100|8.355|0|100
C|TDOC|20250702|15:51:47.920875|S|100|8.355|0|100
C|TDOC|20250702|15:51:49.504660|S|100|8.355|0|100
C|TDOC|20250702|15:51:55.508188|S|8|8.355|0|8
C|TDOC|20250702|15:51:55.508188|S|92|8.355|0|92
C|TDOC|20250702|15:51:59.724168|S|100|8.355|0|100
C|TDOC|20250702|15:52:08.625578|S|100|8.36|0|100
C|TDOC|20250702|15:52:15.908340|S|100|8.36|0|100
C|TDOC|20250702|15:53:14.892267|S|100|8.365|0|100
C|TDOC|20250702|15:53:29.210470|S|100|8.37|0|100
C|TDOC|20250702|15:53:30.019940|S|100|8.37|0|100
C|TDOC|20250702|15:53:37.357876|S|100|8.37|0|100
C|TDOC|20250702|15:53:45.777320|S|100|8.37|0|100
C|TDOC|20250702|15:53:51.370302|S|100|8.37|0|100
C|TDOC|20250702|15:54:04.470050|S|100|8.36|0|100
C|TDOC|20250702|15:54:05.394590|S|100|8.37|0|100
C|TDOC|20250702|15:54:11.230944|S|100|8.365|0|100
C|TDOC|20250702|15:54:12.202812|S|112|8.365|0|112
C|TDOC|20250702|15:54:21.691433|S|22|8.36|0|22
C|TDOC|20250702|15:54:21.691887|S|278|8.36|0|278
C|TDOC|20250702|15:54:22.139147|S|100|8.365|0|100
C|TDOC|20250702|15:54:22.983551|S|100|8.365|0|100
C|TDOC|20250702|15:54:31.827336|S|112|8.365|0|112
C|TDOC|20250702|15:54:33.059803|S|100|8.365|0|100
C|TDOC|20250702|15:54:40.367834|S|12|8.37|0|12
C|TDOC|20250702|15:54:40.367835|S|2|8.37|0|2
C|TDOC|20250702|15:54:48.136898|S|2|8.37|0|2
C|TDOC|20250702|15:54:53.035339|S|100|8.365|0|100
C|TDOC|20250702|15:55:04.900354|S|100|8.37|0|100
C|TDOC|20250702|15:55:20.851887|S|100|8.36|0|100
C|TDOC|20250702|15:55:22.997195|S|100|8.365|0|100
C|TDOC|20250702|15:55:25.784175|S|22|8.365|0|22
C|TDOC|20250702|15:55:26.943220|S|100|8.365|0|100
C|TDOC|20250702|15:55:29.839872|S|4|8.365|0|4
C|TDOC|20250702|15:55:32.042579|S|196|8.365|0|196
C|TDOC|20250702|15:55:33.726810|S|4|8.37|0|4
C|TDOC|20250702|15:55:38.967019|S|96|8.365|0|96
C|TDOC|20250702|15:55:42.541167|S|96|8.365|0|96
C|TDOC|20250702|15:55:43.186428|S|96|8.365|0|96
C|TDOC|20250702|15:55:45.475610|S|600|8.365|0|600
C|TDOC|20250702|15:55:45.475610|S|458|8.365|0|458
C|TDOC|20250702|15:55:56.820221|S|100|8.365|0|100
C|TDOC|20250702|15:55:58.459042|S|100|8.365|0|100
C|TDOC|20250702|15:56:00.757655|S|100|8.35|0|100
C|TDOC|20250702|15:56:54.114456|S|13|8.37|0|13
C|TDOC|20250702|15:56:55.104211|S|100|8.375|0|100
C|TDOC|20250702|15:57:02.357484|S|100|8.375|0|100
C|TDOC|20250702|15:57:09.155792|S|87|8.37|0|87
C|TDOC|20250702|15:57:20.607791|S|100|8.38|0|100
C|TDOC|20250702|15:57:23.428158|S|100|8.37|0|100
C|TDOC|20250702|15:57:26.892008|S|43|8.37|0|43
C|TDOC|20250702|15:57:30.409274|S|100|8.37|0|100
C|TDOC|20250702|15:57:39.001384|S|33|8.37|0|33
C|TDOC|20250702|15:57:41.211158|S|22|8.38|0|22
C|TDOC|20250702|15:57:42.646256|S|78|8.38|0|78
C|TDOC|20250702|15:57:50.381508|S|100|8.375|0|100
C|TDOC|20250702|15:58:00.186809|S|100|8.375|0|100
C|TDOC|20250702|15:58:12.286850|S|116|8.375|0|116
C|TDOC|20250702|15:58:21.447709|S|116|8.375|0|116
C|TDOC|20250702|15:58:25.861904|S|26|8.375|0|26
C|TDOC|20250702|15:58:31.104615|S|100|8.38|0|100
C|TDOC|20250702|15:58:31.104615|S|16|8.38|0|16
C|TDOC|20250702|15:58:31.165356|S|100|8.38|0|100
C|TDOC|20250702|15:58:32.396942|S|100|8.38|0|100
C|TDOC|20250702|15:58:34.876963|S|100|8.37|0|100
C|TDOC|20250702|15:59:10.074020|S|100|8.355|0|100
C|TDOC|20250702|15:59:10.204638|S|100|8.355|0|100
C|TDOC|20250702|15:59:12.473226|S|100|8.355|0|100
C|TDOC|20250702|15:59:12.568049|S|100|8.355|0|100
C|TDOC|20250702|15:59:18.620427|S|100|8.355|0|100
C|TDOC|20250702|15:59:18.620557|S|111|8.355|0|111
C|TDOC|20250702|15:59:24.546767|S|100|8.35|0|100
C|TDOC|20250702|15:59:26.691108|S|100|8.35|0|100
C|TDOC|20250702|15:59:27.919907|S|100|8.355|0|100
C|TDOC|20250702|15:59:27.956918|S|100|8.355|0|100
C|TDOC|20250702|15:59:28.071122|S|100|8.355|0|100
C|TDOC|20250702|15:59:28.235858|S|100|8.355|0|100
C|TDOC|20250702|15:59:29.097455|S|100|8.355|0|100
C|TDOC|20250702|15:59:29.109682|S|100|8.36|0|100
C|TDOC|20250702|15:59:34.081540|S|100|8.35|0|100
C|TDOC|20250702|15:59:39.177676|S|6|8.355|0|6
C|TDOC|20250702|15:59:40.915618|S|100|8.35|0|100
C|TDOC|20250702|15:59:41.428284|S|100|8.355|0|100
C|TDOC|20250702|15:59:41.464048|S|100|8.35|0|100
C|TDOC|20250702|15:59:44.258757|S|100|8.355|0|100
C|TDOC|20250702|15:59:46.318763|S|100|8.36|0|100
C|TDOC|20250702|15:59:46.318763|S|400|8.36|0|400
C|TDOC|20250702|15:59:46.335679|S|400|8.34|0|400
C|TDOC|20250702|15:59:46.348524|S|100|8.34|0|100
C|TDOC|20250702|15:59:47.062821|S|25|8.345|0|25
C|TDOC|20250702|15:59:48.793574|S|55|8.35|0|55
C|TDOC|20250702|15:59:48.799709|S|14|8.35|0|14
C|TDOC|20250702|15:59:48.801990|S|31|8.35|0|31
C|TDOC|20250702|15:59:49.002335|S|100|8.35|0|100
C|TDOC|20250702|15:59:49.410268|S|60|8.35|0|60
C|TDOC|20250702|15:59:50.645956|S|127|8.34|0|127
C|TDOC|20250702|15:59:50.645956|S|100|8.34|0|100
C|TDOC|20250702|15:59:52.211576|S|82|8.36|0|82
C|TDOC|20250702|15:59:52.894761|S|100|8.35|0|100
C|TDOC|20250702|15:59:55.058839|S|32|8.345|0|32
C|TDOC|20250702|15:59:55.430771|S|142|8.345|0|142
C|TDOC|20250702|15:59:55.963382|S|25|8.345|0|25
C|TDOC|20250702|15:59:56.187545|S|152|8.345|0|152
C|TDOC|20250702|15:59:56.197665|S|6|8.34|0|6
C|TDOC|20250702|15:59:56.211033|S|94|8.34|0|94
C|TDOC|20250702|15:59:56.211033|S|205|8.34|0|205
C|TDOC|20250702|15:59:56.216293|S|9|8.345|0|9
C|TDOC|20250702|15:59:56.772825|S|3|8.34|0|3
C|TDOC|20250702|15:59:59.006494|S|100|8.35|0|100
C|TDOC|20250702|15:59:59.006538|S|300|8.35|0|300
C|TDOC|20250702|15:59:59.882297|S|400|8.36|0|400
C|TDS|20250702|10:20:10.625058|S|50|35.43|0|50
C|TDS|20250702|10:20:10.625119|S|50|35.43|0|50
C|TDS|20250702|10:29:02.022914|S|50|35.485|0|50
C|TDS|20250702|10:29:02.022998|S|50|35.485|0|50
C|TDS|20250702|10:39:07.319519|S|50|35.67|0|50
C|TDS|20250702|10:39:07.319588|S|50|35.67|0|50
C|TDS|20250702|10:39:07.334032|S|100|35.67|0|100
C|TDS|20250702|10:39:07.334085|S|50|35.67|0|50
C|TDS|20250702|10:39:07.334143|S|50|35.67|0|50
C|TDS|20250702|10:55:50.998288|S|1|35.55|0|1
C|TDS|20250702|10:55:58.100692|S|1|35.55|0|1
C|TDS|20250702|11:14:54.299805|S|8|35.11|0|8
C|TDS|20250702|11:21:19.503846|S|5|35.22|0|5
C|TDS|20250702|11:25:58.041645|S|1|35.28|0|1
C|TDS|20250702|11:33:09.849038|S|10|35.24|0|10
C|TDS|20250702|12:10:52.969402|S|2|35.56|0|2
C|TDS|20250702|12:20:14.787651|S|3|35.63|0|3
C|TDS|20250702|12:20:22.856155|S|3|35.69|0|3
C|TDS|20250702|12:20:25.935730|S|3|35.69|0|3
C|TDS|20250702|12:20:51.384768|S|1|35.7|0|1
C|TDS|20250702|12:20:58.087244|S|1|35.7|0|1
C|TDS|20250702|12:25:58.040570|S|1|35.58|0|1
C|TDS|20250702|12:35:52.119004|S|1|35.59|0|1
C|TDS|20250702|12:35:56.028606|S|5|35.59|0|5
C|TDS|20250702|13:27:08.507960|S|50|35.63|0|50
C|TDS|20250702|13:35:58.018200|S|1|35.58|0|1
C|TDS|20250702|13:52:27.215521|S|10|35.53|0|10
C|TDS|20250702|15:34:03.592365|S|6|35.53|0|6
C|TDS|20250702|15:34:03.592417|S|4|35.53|0|4
C|TDS|20250702|15:39:40.216252|S|20|35.51|0|20
C|TDS|20250702|15:42:27.052305|S|50|35.505|0|50
C|TDS|20250702|15:42:27.052370|S|50|35.505|0|50
C|TDS|20250702|15:44:54.668357|S|10|35.52|0|10
C|TDS|20250702|15:45:38.811219|S|5|35.53|0|5
C|TDS|20250702|15:45:38.811219|S|15|35.53|0|15
C|TDS|20250702|15:45:58.051299|S|1|35.53|0|1
C|TDS|20250702|15:46:46.226205|S|100|35.48|0|100
C|TDS|20250702|15:48:19.606983|S|100|35.48|0|100
C|TDS|20250702|15:48:31.284510|S|1|35.49|0|1
C|TDS|20250702|15:48:31.284696|S|6|35.5|0|6
C|TDS|20250702|15:59:24.137319|S|174|35.59|0|174
C|TDS|20250702|15:59:34.149839|S|100|35.58|0|100
C|TDTF|20250702|15:36:32.693158|S|20|23.945|0|20
C|TDTF|20250702|15:36:32.693158|S|20|23.945|0|20
C|TDTH|20250702|12:42:26.179934|S|100|.248|0|100
C|TDTH|20250702|12:42:26.180985|S|100|.248|0|100
C|TDTH|20250702|13:11:33.390475|S|200|.259|0|200
C|TDTH|20250702|13:12:54.412093|S|200|.259|0|200
C|TDTH|20250702|15:57:31.484345|S|200|.259|0|200
C|TDTT|20250702|09:36:04.111141|S|400|24.115|0|400
C|TDTT|20250702|13:57:56.139875|S|80|24.12|0|80
C|TDTT|20250702|15:31:05.177208|S|1|24.115|0|1
C|TDUP|20250702|09:50:07.805153|S|25|7.76|0|25
C|TDUP|20250702|09:55:11.447119|S|9|7.76|0|9
C|TDUP|20250702|10:00:11.322241|S|100|7.79|0|100
C|TDUP|20250702|10:00:36.901425|S|100|7.79|0|100
C|TDUP|20250702|10:12:10.363776|S|100|7.845|0|100
C|TDUP|20250702|10:15:06.632008|S|100|7.85|0|100
C|TDUP|20250702|10:21:06.700971|S|22|7.82|0|22
C|TDUP|20250702|10:21:06.700971|S|20|7.82|0|20
C|TDUP|20250702|10:21:06.700972|S|14|7.82|0|14
C|TDUP|20250702|10:26:11.997814|S|100|7.8|0|100
C|TDUP|20250702|10:26:48.752635|S|100|7.785|0|100
C|TDUP|20250702|10:29:08.537359|S|4|7.82|0|4
C|TDUP|20250702|10:29:08.537359|S|3|7.82|0|3
C|TDUP|20250702|10:30:56.650168|S|8|7.84|0|8
C|TDUP|20250702|10:37:55.176998|S|25|7.885|0|25
C|TDUP|20250702|10:37:55.177058|S|25|7.885|0|25
C|TDUP|20250702|10:37:55.177114|S|25|7.885|0|25
C|TDUP|20250702|10:37:55.177171|S|25|7.885|0|25
C|TDUP|20250702|10:37:55.177226|S|25|7.885|0|25
C|TDUP|20250702|10:37:55.177283|S|25|7.885|0|25
C|TDUP|20250702|10:37:55.177338|S|25|7.885|0|25
C|TDUP|20250702|10:37:55.177392|S|25|7.885|0|25
C|TDUP|20250702|10:37:55.177450|S|25|7.885|0|25
C|TDUP|20250702|10:37:55.177508|S|25|7.885|0|25
C|TDUP|20250702|11:00:13.731736|S|100|7.75|0|100
C|TDUP|20250702|11:00:13.737158|S|25|7.735|0|25
C|TDUP|20250702|11:00:13.737221|S|25|7.735|0|25
C|TDUP|20250702|11:00:13.737423|S|25|7.735|0|25
C|TDUP|20250702|11:00:13.737430|S|101|7.735|0|101
C|TDUP|20250702|11:00:13.766489|S|25|7.735|0|25
C|TDUP|20250702|11:00:13.766547|S|25|7.735|0|25
C|TDUP|20250702|11:00:13.766606|S|25|7.735|0|25
C|TDUP|20250702|11:00:13.766665|S|25|7.735|0|25
C|TDUP|20250702|11:07:19.505357|S|1|7.71|0|1
C|TDUP|20250702|11:07:19.505358|S|3|7.71|0|3
C|TDUP|20250702|11:07:19.505358|S|1|7.71|0|1
C|TDUP|20250702|11:19:18.045921|S|90|7.65|0|90
C|TDUP|20250702|11:19:52.102995|S|25|7.655|0|25
C|TDUP|20250702|11:19:52.103066|S|25|7.655|0|25
C|TDUP|20250702|11:19:52.103124|S|25|7.655|0|25
C|TDUP|20250702|11:19:52.103179|S|25|7.655|0|25
C|TDUP|20250702|11:39:34.517833|S|13|7.65|0|13
C|TDUP|20250702|11:39:54.238207|S|40|7.65|0|40
C|TDUP|20250702|11:39:54.597340|S|2|7.65|0|2
C|TDUP|20250702|11:56:20.121467|S|100|7.685|0|100
C|TDUP|20250702|12:14:54.883512|S|100|7.715|0|100
C|TDUP|20250702|12:33:37.404626|S|100|7.735|0|100
C|TDUP|20250702|12:33:37.406301|S|30|7.75|0|30
C|TDUP|20250702|12:41:46.344125|S|25|7.755|0|25
C|TDUP|20250702|12:41:46.344196|S|25|7.755|0|25
C|TDUP|20250702|12:45:25.350149|S|71|7.79|0|71
C|TDUP|20250702|12:51:47.824612|S|1|7.76|0|1
C|TDUP|20250702|12:51:47.824649|S|1|7.76|0|1
C|TDUP|20250702|13:00:30.108072|S|100|7.765|0|100
C|TDUP|20250702|13:07:34.536452|S|9|7.76|0|9
C|TDUP|20250702|13:11:35.644505|S|100|7.745|0|100
C|TDUP|20250702|13:32:26.977067|S|25|7.69|0|25
C|TDUP|20250702|13:54:49.054046|S|100|7.685|0|100
C|TDUP|20250702|14:08:18.516886|S|100|7.635|0|100
C|TDUP|20250702|14:17:39.195899|S|300|7.64|0|300
C|TDUP|20250702|14:23:08.383541|S|100|7.635|0|100
C|TDUP|20250702|14:23:12.008255|S|25|7.635|0|25
C|TDUP|20250702|14:23:12.008322|S|25|7.635|0|25
C|TDUP|20250702|14:51:47.320725|S|100|7.64|0|100
C|TDUP|20250702|15:11:58.399738|S|100|7.64|0|100
C|TDUP|20250702|15:14:18.857171|S|100|7.645|0|100
C|TDUP|20250702|15:14:19.075470|S|100|7.645|0|100
C|TDUP|20250702|15:15:15.930527|S|62|7.645|0|62
C|TDUP|20250702|15:16:04.110968|S|100|7.645|0|100
C|TDUP|20250702|15:17:02.719356|S|100|7.635|0|100
C|TDUP|20250702|15:19:46.492627|S|100|7.635|0|100
C|TDUP|20250702|15:21:27.438330|S|6|7.64|0|6
C|TDUP|20250702|15:21:27.438330|S|11|7.64|0|11
C|TDUP|20250702|15:22:11.050425|S|63|7.635|0|63
C|TDUP|20250702|15:22:33.494616|S|100|7.635|0|100
C|TDUP|20250702|15:23:01.707809|S|100|7.635|0|100
C|TDUP|20250702|15:23:27.529891|S|7|7.64|0|7
C|TDUP|20250702|15:24:17.077956|S|174|7.645|0|174
C|TDUP|20250702|15:25:24.395027|S|100|7.645|0|100
C|TDUP|20250702|15:26:03.415331|S|11|7.65|0|11
C|TDUP|20250702|15:26:03.415332|S|16|7.65|0|16
C|TDUP|20250702|15:26:12.345845|S|25|7.645|0|25
C|TDUP|20250702|15:26:12.345908|S|25|7.645|0|25
C|TDUP|20250702|15:26:12.345964|S|25|7.645|0|25
C|TDUP|20250702|15:26:12.346018|S|25|7.645|0|25
C|TDUP|20250702|15:26:12.346073|S|25|7.645|0|25
C|TDUP|20250702|15:27:00.691386|S|126|7.665|0|126
C|TDUP|20250702|15:27:00.691443|S|25|7.665|0|25
C|TDUP|20250702|15:27:00.691539|S|25|7.665|0|25
C|TDUP|20250702|15:27:00.691617|S|25|7.665|0|25
C|TDUP|20250702|15:28:12.924024|S|27|7.65|0|27
C|TDUP|20250702|15:29:50.090359|S|11|7.65|0|11
C|TDUP|20250702|15:29:50.090359|S|5|7.65|0|5
C|TDUP|20250702|15:29:50.090359|S|7|7.65|0|7
C|TDUP|20250702|15:33:46.110684|S|100|7.65|0|100
C|TDUP|20250702|15:34:35.476876|S|101|7.635|0|101
C|TDUP|20250702|15:34:50.494174|S|2|7.635|0|2
C|TDUP|20250702|15:34:50.501684|S|2|7.635|0|2
C|TDUP|20250702|15:34:51.359538|S|2|7.635|0|2
C|TDUP|20250702|15:34:53.308821|S|2|7.635|0|2
C|TDUP|20250702|15:34:53.583288|S|2|7.635|0|2
C|TDUP|20250702|15:34:59.893064|S|2|7.635|0|2
C|TDUP|20250702|15:35:09.924746|S|100|7.64|0|100
C|TDUP|20250702|15:35:46.317741|S|37|7.635|0|37
C|TDUP|20250702|15:35:56.620084|S|126|7.635|0|126
C|TDUP|20250702|15:35:56.620143|S|25|7.635|0|25
C|TDUP|20250702|15:36:42.761946|S|37|7.635|0|37
C|TDUP|20250702|15:36:59.901220|S|3|7.635|0|3
C|TDUP|20250702|15:37:05.637798|S|3|7.635|0|3
C|TDUP|20250702|15:43:16.650778|S|4|7.61|0|4
C|TDUP|20250702|15:43:16.650778|S|6|7.61|0|6
C|TDUP|20250702|15:44:44.588854|S|100|7.615|0|100
C|TDUP|20250702|15:47:03.369708|S|6|7.62|0|6
C|TDUP|20250702|15:47:21.579840|S|13|7.61|0|13
C|TDUP|20250702|15:48:52.759551|S|1|7.61|0|1
C|TDUP|20250702|15:48:57.661414|S|4|7.61|0|4
C|TDUP|20250702|15:48:57.661414|S|1|7.61|0|1
C|TDUP|20250702|15:48:57.661414|S|3|7.61|0|3
C|TDUP|20250702|15:48:57.661415|S|2|7.61|0|2
C|TDUP|20250702|15:48:57.661415|S|2|7.61|0|2
C|TDUP|20250702|15:50:23.787828|S|4|7.615|0|4
C|TDUP|20250702|15:50:23.787852|S|158|7.615|0|158
C|TDUP|20250702|15:50:23.787868|S|4|7.615|0|4
C|TDUP|20250702|15:50:23.787890|S|25|7.615|0|25
C|TDUP|20250702|15:50:23.787961|S|4|7.615|0|4
C|TDUP|20250702|15:50:23.787992|S|5|7.615|0|5
C|TDUP|20250702|15:50:53.297794|S|100|7.6|0|100
C|TDUP|20250702|15:51:14.549226|S|2|7.62|0|2
C|TDUP|20250702|15:51:14.549237|S|2|7.62|0|2
C|TDUP|20250702|15:51:14.549246|S|158|7.62|0|158
C|TDUP|20250702|15:53:33.453794|S|79|7.615|0|79
C|TDUP|20250702|15:55:00.118901|S|100|7.63|0|100
C|TDUP|20250702|15:56:48.695314|S|15|7.64|0|15
C|TDUP|20250702|15:56:49.496701|S|16|7.61|0|16
C|TDUP|20250702|15:56:51.257327|S|84|7.61|0|84
C|TDUP|20250702|15:56:54.741054|S|14|7.61|0|14
C|TDUP|20250702|15:56:57.685134|S|86|7.61|0|86
C|TDUP|20250702|15:57:00.495251|S|19|7.61|0|19
C|TDUP|20250702|15:57:30.127919|S|100|7.61|0|100
C|TDUP|20250702|15:57:30.313624|S|7|7.61|0|7
C|TDUP|20250702|15:57:30.387818|S|9|7.61|0|9
C|TDUP|20250702|15:57:30.389599|S|100|7.61|0|100
C|TDUP|20250702|15:57:31.166398|S|100|7.6|0|100
C|TDUP|20250702|15:58:13.309740|S|18|7.59|0|18
C|TDUP|20250702|15:58:58.014015|S|100|7.575|0|100
C|TDUP|20250702|15:58:58.014092|S|25|7.575|0|25
C|TDUP|20250702|15:58:58.014153|S|25|7.575|0|25
C|TDUP|20250702|15:58:58.014213|S|25|7.575|0|25
C|TDUP|20250702|15:58:58.014267|S|25|7.575|0|25
C|TDUP|20250702|15:59:10.055227|S|100|7.575|0|100
C|TDUP|20250702|15:59:10.204647|S|100|7.575|0|100
C|TDUP|20250702|15:59:20.465458|S|56|7.57|0|56
C|TDUP|20250702|15:59:25.913104|S|100|7.57|0|100
C|TDUP|20250702|15:59:25.946097|S|6|7.56|0|6
C|TDUP|20250702|15:59:28.235864|S|100|7.57|0|100
C|TDUP|20250702|15:59:29.510040|S|14|7.57|0|14
C|TDUP|20250702|15:59:30.205779|S|30|7.56|0|30
C|TDUP|20250702|15:59:39.493811|S|56|7.56|0|56
C|TDUP|20250702|15:59:39.494407|S|44|7.565|0|44
C|TDUP|20250702|15:59:46.083010|S|48|7.57|0|48
C|TDUP|20250702|15:59:47.756599|S|1|7.565|0|1
C|TDUP|20250702|15:59:47.869632|S|52|7.565|0|52
C|TDUP|20250702|15:59:48.929941|S|4|7.565|0|4
C|TDUP|20250702|15:59:51.223833|S|21|7.565|0|21
C|TDUP|20250702|15:59:52.517013|S|46|7.565|0|46
C|TDUP|20250702|15:59:52.532257|S|52|7.565|0|52
C|TDUP|20250702|15:59:55.040637|S|7|7.555|0|7
C|TDUP|20250702|15:59:55.128876|S|6|7.555|0|6
C|TDUP|20250702|15:59:56.126664|S|1|7.555|0|1
C|TDUP|20250702|15:59:56.329681|S|1|7.55|0|1
C|TDUP|20250702|15:59:56.793280|S|3|7.55|0|3
C|TDUP|20250702|15:59:56.879235|S|25|7.55|0|25
C|TDUP|20250702|15:59:57.703776|S|16|7.56|0|16
C|TDUP|20250702|15:59:57.886504|S|2|7.55|0|2
C|TDUP|20250702|15:59:58.293330|S|79|7.56|0|79
C|TDUP|20250702|15:59:58.414566|S|36|7.56|0|36
C|TDUP|20250702|15:59:58.474095|S|64|7.56|0|64
C|TDUP|20250702|15:59:58.489132|S|100|7.56|0|100
C|TDVI|20250702|09:48:22.513557|S|100|26.78|0|100
C|TDVI|20250702|15:59:46.644633|S|21|27.17|0|21
C|TDW|20250702|09:31:19.855235|S|37|48.405|0|37
C|TDW|20250702|10:05:22.553215|S|2|47.66|0|2
C|TDW|20250702|10:05:58.030563|S|1|47.63|0|1
C|TDW|20250702|10:07:50.592480|S|100|47.93|0|100
C|TDW|20250702|10:07:50.592480|S|41|47.93|0|41
C|TDW|20250702|10:25:51.672344|S|38|48.175|0|38
C|TDW|20250702|10:34:57.478158|S|89|47.97|0|89
C|TDW|20250702|11:24:34.649940|S|38|48.69|0|38
C|TDW|20250702|11:41:21.628067|S|100|48.61|0|100
C|TDW|20250702|11:50:54.003673|S|38|48.535|0|38
C|TDW|20250702|11:58:34.308517|S|45|48.58|0|45
C|TDW|20250702|12:14:01.031433|S|100|48.55|0|100
C|TDW|20250702|12:20:52.964119|S|5|48.61|0|5
C|TDW|20250702|12:51:15.069925|S|100|48.22|0|100
C|TDW|20250702|13:03:45.065894|S|100|48.15|0|100
C|TDW|20250702|13:27:39.889242|S|100|48.4|0|100
C|TDW|20250702|14:25:53.552535|S|100|48.57|0|100
C|TDW|20250702|14:51:19.647016|S|100|48.26|0|100
C|TDW|20250702|15:09:12.102440|S|1|48.32|0|1
C|TDW|20250702|15:11:01.893908|S|100|48.27|0|100
C|TDW|20250702|15:11:01.893967|S|38|48.27|0|38
C|TDW|20250702|15:15:49.571383|S|38|48.26|0|38
C|TDW|20250702|15:48:58.070351|S|50|47.75|0|50
C|TDW|20250702|15:48:58.070351|S|100|47.75|0|100
C|TDW|20250702|15:50:05.172237|S|100|47.725|0|100
C|TDW|20250702|15:51:46.307778|S|50|47.58|0|50
C|TDW|20250702|15:51:46.308014|S|50|47.56|0|50
C|TDW|20250702|15:51:56.512517|S|100|47.62|0|100
C|TDW|20250702|15:53:22.812563|S|11|47.72|0|11
C|TDW|20250702|15:57:11.365639|S|50|47.74|0|50
C|TDY|20250702|09:44:50.552157|S|2|507.76|0|2
C|TDY|20250702|10:13:19.972245|S|34|505.32|0|34
C|TDY|20250702|10:13:19.972678|S|9|505.93|0|9
C|TDY|20250702|11:54:08.695340|S|14|505.93|0|14
C|TDY|20250702|12:11:52.523797|S|18|506.71|0|18
C|TDY|20250702|12:11:52.804156|S|6|506.71|0|6
C|TDY|20250702|12:13:14.353628|S|15|506.44|0|15
C|TDY|20250702|13:10:58.005849|S|1|508.68|0|1
C|TDY|20250702|13:39:08.907187|S|50|508.7|0|50
C|TDY|20250702|14:32:12.012387|S|25|507.84|0|25
C|TDY|20250702|14:54:26.896581|S|7|509.99|0|7
C|TDY|20250702|15:00:18.140794|S|1|510.07|0|1
C|TDY|20250702|15:25:11.187613|S|1|510.02|0|1
C|TDY|20250702|15:25:11.187701|S|1|510.02|0|1
C|TDY|20250702|15:40:43.425595|S|2|509.69|0|2
C|TDY|20250702|15:45:37.036839|S|1|509.45|0|1
C|TDY|20250702|15:46:14.058184|S|1|509.8|0|1
C|TDY|20250702|15:59:46.471862|S|34|509.59|0|34
C|TE|20250702|10:07:08.895216|S|100|1.38|0|100
C|TE|20250702|10:17:51.981534|S|100|1.39|0|100
C|TE|20250702|10:24:58.468958|S|100|1.405|0|100
C|TE|20250702|10:24:59.560654|S|100|1.405|0|100
C|TE|20250702|10:25:44.578401|S|100|1.42|0|100
C|TE|20250702|10:28:18.971089|S|100|1.42|0|100
C|TE|20250702|11:02:50.912206|S|5|1.39|0|5
C|TE|20250702|11:02:50.912206|S|600|1.395|0|600
C|TE|20250702|11:53:05.411602|E|47|1.42|0|47
C|TE|20250702|12:21:03.806175|S|600|1.405|0|600
C|TE|20250702|12:22:33.217315|S|11|1.42|0|11
C|TE|20250702|12:42:05.671600|S|1|1.42|0|1
C|TE|20250702|12:49:01.284152|S|12|1.42|0|12
C|TE|20250702|13:34:12.706028|S|27|1.445|0|27
C|TE|20250702|14:17:27.121957|S|78|1.45|0|78
C|TE|20250702|14:17:27.121957|S|22|1.45|0|22
C|TE|20250702|14:18:39.425813|S|100|1.45|0|100
C|TE|20250702|15:03:20.620003|S|100|1.43|0|100
C|TE|20250702|15:09:29.011116|S|100|1.425|0|100
C|TE|20250702|15:10:47.263954|S|100|1.42|0|100
C|TE|20250702|15:10:47.464143|S|100|1.42|0|100
C|TE|20250702|15:10:47.861989|S|100|1.42|0|100
C|TE|20250702|15:10:51.996560|S|100|1.42|0|100
C|TE|20250702|15:10:52.040692|S|100|1.42|0|100
C|TE|20250702|15:11:00.596514|S|100|1.42|0|100
C|TE|20250702|15:44:03.607848|S|100|1.405|0|100
C|TE|20250702|15:49:40.535058|S|88|1.4|0|88
C|TE|20250702|15:55:20.650539|S|55|1.395|0|55
C|TE|20250702|15:55:20.651344|S|100|1.395|0|100
C|TE|20250702|15:58:06.488841|S|100|1.41|0|100
C|TE|20250702|15:58:47.436621|S|40|1.42|0|40
C|TE|20250702|15:58:47.436621|S|60|1.42|0|60
C|TE|20250702|15:58:47.436621|S|79|1.42|0|79
C|TE|20250702|15:59:20.276782|S|100|1.41|0|100
C|TE|20250702|15:59:48.811515|S|100|1.42|0|100
C|TE|20250702|15:59:50.024165|S|68|1.42|0|68
C|TE|20250702|15:59:50.329539|S|100|1.42|0|100
C|TE|20250702|15:59:50.529939|S|100|1.415|0|100
C|TE|20250702|15:59:50.989680|S|100|1.415|0|100
C|TE|20250702|15:59:55.041339|S|4|1.42|0|4
C|TE|20250702|15:59:55.465724|S|17|1.42|0|17
C|TE|20250702|15:59:57.309196|S|100|1.415|0|100
C|TE|20250702|15:59:57.312128|S|100|1.415|0|100
C|TE|20250702|15:59:57.320533|S|100|1.415|0|100
C|TE|20250702|15:59:57.328341|S|100|1.415|0|100
C|TE|20250702|15:59:57.335947|S|100|1.415|0|100
C|TE|20250702|15:59:57.343521|S|100|1.415|0|100
C|TE|20250702|15:59:58.803834|S|100|1.415|0|100
C|TE|20250702|15:59:58.806663|S|100|1.415|0|100
C|TEAD|20250702|15:57:34.278670|S|74|2.685|0|74
C|TEAM|20250702|09:31:51.365969|S|38|206.33|0|38
C|TEAM|20250702|09:31:51.366216|S|37|206.33|0|37
C|TEAM|20250702|09:37:14.020929|S|100|201.39|0|100
C|TEAM|20250702|10:02:37.637034|S|45|205.1|0|45
C|TEAM|20250702|10:02:37.637034|S|37|205.05|0|37
C|TEAM|20250702|10:07:11.113269|S|100|205.3|0|100
C|TEAM|20250702|10:07:38.597852|S|32|205.14|0|32
C|TEAM|20250702|10:09:25.410122|S|100|205.46|0|100
C|TEAM|20250702|10:32:25.434209|S|13|205.97|0|13
C|TEAM|20250702|10:46:31.452437|S|163|205.47|0|163
C|TEAM|20250702|11:09:45.058543|S|39|205.57|0|39
C|TEAM|20250702|11:09:45.496376|S|84|205.58|0|84
C|TEAM|20250702|11:09:54.883117|S|83|205.57|0|83
C|TEAM|20250702|11:24:45.278515|S|100|205.32|0|100
C|TEAM|20250702|11:37:19.803093|S|2|205.32|0|2
C|TEAM|20250702|12:41:33.449367|S|50|205.29|0|50
C|TEAM|20250702|13:48:03.542662|S|28|204.29|0|28
C|TEAM|20250702|14:32:00.193529|S|100|203.86|0|100
C|TEAM|20250702|14:56:43.107719|S|100|204.74|0|100
C|TEAM|20250702|14:56:43.107719|S|11|204.73|0|11
C|TEAM|20250702|15:03:05.185039|S|50|205.06|0|50
C|TEAM|20250702|15:06:33.142834|S|100|204.89|0|100
C|TEAM|20250702|15:29:24.884521|E|36|205.21|0|36
C|TEAM|20250702|15:41:18.140095|S|100|205.19|0|100
C|TEAM|20250702|15:41:18.140095|S|1|205.185|0|1
C|TEAM|20250702|15:45:46.848655|S|3|205.34|0|3
C|TEAM|20250702|15:45:46.848741|S|3|205.34|0|3
C|TEAM|20250702|15:55:35.252850|S|100|206.48|0|100
C|TEAM|20250702|15:57:01.430988|S|50|206.65|0|50
C|TEAM|20250702|15:57:01.430988|S|50|206.64|0|50
C|TEAM|20250702|15:58:02.780589|S|80|206.64|0|80
C|TEAM|20250702|15:59:45.779244|S|45|206.71|0|45
C|TECH|20250702|09:30:24.464507|S|100|52.09|0|100
C|TECH|20250702|09:31:06.308980|S|32|52.19|0|32
C|TECH|20250702|09:31:40.087924|S|32|52.07|0|32
C|TECH|20250702|09:35:39.153674|S|10|52.015|0|10
C|TECH|20250702|09:44:50.461432|S|23|51.92|0|23
C|TECH|20250702|09:47:00.663078|S|8|51.9|0|8
C|TECH|20250702|10:00:31.318671|S|100|52.25|0|100
C|TECH|20250702|10:04:43.328168|S|13|52.3|0|13
C|TECH|20250702|10:04:43.568784|S|100|52.29|0|100
C|TECH|20250702|10:04:44.041430|S|100|52.29|0|100
C|TECH|20250702|10:12:34.780823|S|68|52.23|0|68
C|TECH|20250702|10:12:35.438622|S|18|52.22|0|18
C|TECH|20250702|10:12:35.438622|S|27|52.22|0|27
C|TECH|20250702|10:12:35.438622|S|25|52.22|0|25
C|TECH|20250702|10:12:35.838131|S|70|52.22|0|70
C|TECH|20250702|10:12:36.746452|S|102|52.21|0|102
C|TECH|20250702|10:19:19.058953|S|103|52.09|0|103
C|TECH|20250702|11:57:58.480371|S|1|52.72|0|1
C|TECH|20250702|12:33:59.936502|S|1|52.5|0|1
C|TECH|20250702|12:52:51.695753|S|21|52.48|0|21
C|TECH|20250702|12:52:51.695833|S|99|52.48|0|99
C|TECH|20250702|12:52:51.696527|S|1|52.48|0|1
C|TECH|20250702|12:54:10.590896|S|1|52.4|0|1
C|TECH|20250702|12:54:12.566301|S|1|52.4|0|1
C|TECH|20250702|13:21:04.254022|S|10|52.6|0|10
C|TECH|20250702|14:07:55.256331|S|100|52.88|0|100
C|TECH|20250702|14:31:07.966755|S|1|52.9|0|1
C|TECH|20250702|14:53:30.289263|S|100|52.96|0|100
C|TECH|20250702|14:56:19.446436|S|8|52.96|0|8
C|TECH|20250702|14:58:37.662252|S|100|52.97|0|100
C|TECH|20250702|14:58:37.662252|S|51|52.97|0|51
C|TECH|20250702|15:03:50.026440|S|16|53.07|0|16
C|TECH|20250702|15:04:56.785406|S|10|53.08|0|10
C|TECH|20250702|15:09:14.881825|S|116|53.175|0|116
C|TECH|20250702|15:09:14.882144|S|100|53.17|0|100
C|TECH|20250702|15:09:14.901471|S|100|53.175|0|100
C|TECH|20250702|15:11:00.024539|S|100|53.06|0|100
C|TECH|20250702|15:11:00.026668|S|60|53.02|0|60
C|TECH|20250702|15:15:20.496174|S|100|53.15|0|100
C|TECH|20250702|15:17:00.479674|S|100|53.2|0|100
C|TECH|20250702|15:19:31.192170|S|157|53.13|0|157
C|TECH|20250702|15:19:53.196661|S|100|53.17|0|100
C|TECH|20250702|15:22:18.407448|S|50|52.99|0|50
C|TECH|20250702|15:24:10.086193|S|100|53.11|0|100
C|TECH|20250702|15:24:10.086193|S|40|53.11|0|40
C|TECH|20250702|15:24:48.219024|S|8|53.09|0|8
C|TECH|20250702|15:31:26.123692|S|100|52.95|0|100
C|TECH|20250702|15:31:26.123692|S|100|52.95|0|100
C|TECH|20250702|15:34:33.872854|S|100|53.01|0|100
C|TECH|20250702|15:43:23.164200|S|6|52.89|0|6
C|TECH|20250702|15:43:23.164410|S|47|52.89|0|47
C|TECH|20250702|15:43:23.164428|S|67|52.89|0|67
C|TECH|20250702|15:43:51.048614|S|1|52.89|0|1
C|TECH|20250702|15:44:18.854547|S|1|52.92|0|1
C|TECH|20250702|15:50:32.437527|S|100|52.96|0|100
C|TECH|20250702|15:50:32.437557|S|100|52.96|0|100
C|TECH|20250702|15:50:32.437557|S|100|52.96|0|100
C|TECH|20250702|15:50:32.437558|S|100|52.96|0|100
C|TECH|20250702|15:50:32.437642|S|11|52.96|0|11
C|TECH|20250702|15:50:32.437650|S|34|52.96|0|34
C|TECH|20250702|15:50:32.437713|S|55|52.96|0|55
C|TECH|20250702|15:50:32.437714|S|100|52.96|0|100
C|TECH|20250702|15:50:32.437909|S|100|52.96|0|100
C|TECH|20250702|15:50:32.437986|S|100|52.96|0|100
C|TECH|20250702|15:50:32.438005|S|100|52.96|0|100
C|TECH|20250702|15:50:32.438018|S|100|52.96|0|100
C|TECH|20250702|15:50:32.438073|S|100|52.96|0|100
C|TECH|20250702|15:50:32.438092|S|100|52.96|0|100
C|TECH|20250702|15:50:32.438162|S|100|52.96|0|100
C|TECH|20250702|15:50:54.604075|S|1|52.98|0|1
C|TECH|20250702|15:51:02.131293|S|6|52.97|0|6
C|TECH|20250702|15:51:02.131316|S|94|52.97|0|94
C|TECH|20250702|15:51:33.981882|S|1|52.94|0|1
C|TECH|20250702|15:54:40.778988|S|7|53.01|0|7
C|TECH|20250702|15:54:41.340974|S|100|53.05|0|100
C|TECH|20250702|15:55:34.302055|S|100|53.17|0|100
C|TECH|20250702|15:55:34.302055|S|100|53.17|0|100
C|TECH|20250702|15:58:21.245894|S|1|53.2|0|1
C|TECH|20250702|15:59:07.336203|S|2|53.19|0|2
C|TECH|20250702|15:59:15.473922|S|100|53.2|0|100
C|TECK|20250702|09:32:37.820277|S|150|40.605|0|150
C|TECK|20250702|09:32:43.951854|S|100|40.605|0|100
C|TECK|20250702|09:34:17.411328|S|184|40.94|0|184
C|TECK|20250702|09:36:24.529228|S|100|40.96|0|100
C|TECK|20250702|09:42:44.377620|S|100|41.3|0|100
C|TECK|20250702|09:43:37.778102|S|150|41.3|0|150
C|TECK|20250702|09:47:13.462033|S|150|41.36|0|150
C|TECK|20250702|09:48:43.043178|S|62|41.34|0|62
C|TECK|20250702|09:53:48.253217|S|81|41.18|0|81
C|TECK|20250702|09:54:54.075387|S|100|41.195|0|100
C|TECK|20250702|09:57:15.764600|S|62|41.07|0|62
C|TECK|20250702|09:59:22.514987|S|100|41.19|0|100
C|TECK|20250702|10:01:12.779703|S|100|41.235|0|100
C|TECK|20250702|10:02:11.005402|S|63|41.26|0|63
C|TECK|20250702|10:02:44.137170|S|72|41.3|0|72
C|TECK|20250702|10:10:06.243904|S|96|41.43|0|96
C|TECK|20250702|10:13:30.527803|S|1|41.54|0|1
C|TECK|20250702|10:16:00.146281|S|100|41.56|0|100
C|TECK|20250702|10:17:27.941659|S|9|41.53|0|9
C|TECK|20250702|10:18:06.511020|S|4|41.55|0|4
C|TECK|20250702|10:21:53.337781|S|117|41.71|0|117
C|TECK|20250702|10:21:53.337781|S|47|41.71|0|47
C|TECK|20250702|10:25:23.163765|S|2|41.7|0|2
C|TECK|20250702|10:25:50.012353|S|100|41.69|0|100
C|TECK|20250702|10:28:02.377168|S|22|41.68|0|22
C|TECK|20250702|10:37:33.049920|S|100|41.97|0|100
C|TECK|20250702|10:37:45.660688|S|100|41.96|0|100
C|TECK|20250702|10:37:47.138989|S|100|41.955|0|100
C|TECK|20250702|10:38:07.214170|S|100|41.91|0|100
C|TECK|20250702|10:38:31.053008|S|100|41.93|0|100
C|TECK|20250702|10:38:32.201440|S|100|41.965|0|100
C|TECK|20250702|10:38:48.342137|S|10|41.995|0|10
C|TECK|20250702|10:41:40.770528|S|3|42.03|0|3
C|TECK|20250702|10:41:40.770528|S|3|42.03|0|3
C|TECK|20250702|10:41:40.770528|S|3|42.03|0|3
C|TECK|20250702|10:45:00.405203|S|3|42|0|3
C|TECK|20250702|10:45:03.867912|S|3|42.03|0|3
C|TECK|20250702|10:52:57.300966|S|48|42.28|0|48
C|TECK|20250702|10:56:01.818035|S|3|42.28|0|3
C|TECK|20250702|10:58:34.003611|S|11|42.35|0|11
C|TECK|20250702|10:59:53.414434|S|150|42.325|0|150
C|TECK|20250702|10:59:53.414519|S|50|42.325|0|50
C|TECK|20250702|11:02:48.030457|S|3|42.33|0|3
C|TECK|20250702|11:06:22.246344|S|5|42.28|0|5
C|TECK|20250702|11:06:22.753414|S|41|42.28|0|41
C|TECK|20250702|11:06:22.753809|S|1|42.28|0|1
C|TECK|20250702|11:06:22.753958|S|6|42.28|0|6
C|TECK|20250702|11:07:56.901673|S|100|42.27|0|100
C|TECK|20250702|11:10:03.911558|S|3|42.22|0|3
C|TECK|20250702|11:12:05.898169|S|28|42.17|0|28
C|TECK|20250702|11:14:29.139637|S|12|42.16|0|12
C|TECK|20250702|11:18:36.591269|S|64|42.26|0|64
C|TECK|20250702|11:18:36.592059|S|20|42.26|0|20
C|TECK|20250702|11:18:36.592059|S|36|42.26|0|36
C|TECK|20250702|11:18:47.256922|S|2|42.28|0|2
C|TECK|20250702|11:18:47.256922|S|4|42.28|0|4
C|TECK|20250702|11:20:41.587646|S|4|42.26|0|4
C|TECK|20250702|11:23:04.655774|S|200|42.21|0|200
C|TECK|20250702|11:25:54.210640|S|150|42.23|0|150
C|TECK|20250702|11:31:38.535995|S|100|42.095|0|100
C|TECK|20250702|11:32:30.943711|S|36|42.03|0|36
C|TECK|20250702|11:33:28.547355|S|1|42.08|0|1
C|TECK|20250702|11:35:55.236354|S|2|42.06|0|2
C|TECK|20250702|11:38:57.241173|S|2|42.08|0|2
C|TECK|20250702|11:43:41.097366|S|200|41.92|0|200
C|TECK|20250702|11:47:10.620690|S|100|41.99|0|100
C|TECK|20250702|11:53:31.345105|S|100|41.91|0|100
C|TECK|20250702|11:53:31.348236|S|100|41.91|0|100
C|TECK|20250702|12:00:43.587502|S|2|41.86|0|2
C|TECK|20250702|12:00:43.587502|S|2|41.86|0|2
C|TECK|20250702|12:01:36.784745|S|16|41.83|0|16
C|TECK|20250702|12:05:33.191348|S|200|41.82|0|200
C|TECK|20250702|12:05:51.647639|S|200|41.85|0|200
C|TECK|20250702|12:06:53.367347|S|100|41.89|0|100
C|TECK|20250702|12:07:02.273605|S|100|41.9|0|100
C|TECK|20250702|12:10:37.039145|S|14|41.92|0|14
C|TECK|20250702|12:10:37.039145|S|14|41.92|0|14
C|TECK|20250702|12:10:39.559024|S|200|41.92|0|200
C|TECK|20250702|12:12:22.301481|S|30|41.93|0|30
C|TECK|20250702|12:20:31.518519|S|100|41.78|0|100
C|TECK|20250702|12:20:31.518520|S|34|41.78|0|34
C|TECK|20250702|12:21:45.743098|S|200|41.79|0|200
C|TECK|20250702|12:28:20.760396|S|200|41.73|0|200
C|TECK|20250702|12:49:27.365154|S|24|41.76|0|24
C|TECK|20250702|12:50:11.021610|S|2|41.75|0|2
C|TECK|20250702|12:50:11.021611|S|4|41.75|0|4
C|TECK|20250702|12:50:11.021611|S|2|41.75|0|2
C|TECK|20250702|12:59:17.018091|S|200|41.73|0|200
C|TECK|20250702|12:59:49.218471|S|36|41.76|0|36
C|TECK|20250702|13:04:00.517404|S|200|41.76|0|200
C|TECK|20250702|13:06:10.830558|S|100|41.76|0|100
C|TECK|20250702|13:30:56.981644|S|200|41.72|0|200
C|TECK|20250702|13:44:32.585938|S|100|41.61|0|100
C|TECK|20250702|13:47:32.120254|S|12|41.58|0|12
C|TECK|20250702|13:50:40.721597|S|8|41.6|0|8
C|TECK|20250702|13:55:06.719676|S|4|41.59|0|4
C|TECK|20250702|13:57:40.937448|S|82|41.6|0|82
C|TECK|20250702|14:10:45.919373|S|7|41.49|0|7
C|TECK|20250702|14:19:32.373582|S|5|41.37|0|5
C|TECK|20250702|14:19:32.373631|S|20|41.37|0|20
C|TECK|20250702|14:20:07.196853|S|100|41.33|0|100
C|TECK|20250702|14:20:22.229545|S|100|41.34|0|100
C|TECK|20250702|14:21:21.271560|S|100|41.27|0|100
C|TECK|20250702|14:21:38.657003|S|100|41.28|0|100
C|TECK|20250702|14:23:53.142756|S|30|41.28|0|30
C|TECK|20250702|14:23:59.616943|S|30|41.28|0|30
C|TECK|20250702|14:27:41.983362|S|100|41.27|0|100
C|TECK|20250702|14:28:29.011438|S|100|41.27|0|100
C|TECK|20250702|14:37:10.817515|S|100|41.37|0|100
C|TECK|20250702|14:42:51.301606|S|200|41.34|0|200
C|TECK|20250702|14:43:12.876490|S|100|41.31|0|100
C|TECK|20250702|14:46:25.328133|S|100|41.37|0|100
C|TECK|20250702|14:47:03.469244|S|100|41.365|0|100
C|TECK|20250702|15:01:02.094814|S|100|41.375|0|100
C|TECK|20250702|15:01:53.303443|S|100|41.41|0|100
C|TECK|20250702|15:08:01.261844|S|100|41.545|0|100
C|TECK|20250702|15:20:34.580619|S|2|41.645|0|2
C|TECK|20250702|15:20:34.580619|S|98|41.65|0|98
C|TECK|20250702|15:20:38.164590|S|2|41.65|0|2
C|TECK|20250702|15:29:38.176745|S|100|41.59|0|100
C|TECK|20250702|15:29:53.169616|S|5|41.59|0|5
C|TECK|20250702|15:32:35.780690|S|100|41.52|0|100
C|TECK|20250702|15:40:25.050299|S|100|41.51|0|100
C|TECK|20250702|15:40:27.995820|S|100|41.52|0|100
C|TECK|20250702|15:42:15.306344|S|100|41.53|0|100
C|TECK|20250702|15:43:00.837861|S|27|41.54|0|27
C|TECK|20250702|15:43:00.838366|S|200|41.55|0|200
C|TECK|20250702|15:43:00.839387|S|8|41.56|0|8
C|TECK|20250702|15:43:00.839464|S|18|41.56|0|18
C|TECK|20250702|15:43:00.839603|S|74|41.56|0|74
C|TECK|20250702|15:43:00.901807|S|200|41.56|0|200
C|TECK|20250702|15:43:00.909922|S|200|41.56|0|200
C|TECK|20250702|15:44:26.064331|S|100|41.6|0|100
C|TECK|20250702|15:44:26.064332|S|6|41.6|0|6
C|TECK|20250702|15:44:34.664042|S|100|41.61|0|100
C|TECK|20250702|15:45:04.270306|S|30|41.65|0|30
C|TECK|20250702|15:45:27.735452|S|2|41.63|0|2
C|TECK|20250702|15:45:38.184979|S|39|41.64|0|39
C|TECK|20250702|15:45:38.184979|S|61|41.635|0|61
C|TECK|20250702|15:45:38.185269|S|61|41.64|0|61
C|TECK|20250702|15:45:48.595478|S|100|41.63|0|100
C|TECK|20250702|15:45:50.342560|S|66|41.62|0|66
C|TECK|20250702|15:46:00.433341|S|100|41.62|0|100
C|TECK|20250702|15:46:07.506266|S|51|41.62|0|51
C|TECK|20250702|15:46:10.413890|S|200|41.63|0|200
C|TECK|20250702|15:46:21.338750|S|200|41.65|0|200
C|TECK|20250702|15:46:36.136429|S|100|41.64|0|100
C|TECK|20250702|15:46:57.492525|S|100|41.62|0|100
C|TECK|20250702|15:46:57.492525|S|100|41.62|0|100
C|TECK|20250702|15:46:57.492525|S|100|41.62|0|100
C|TECK|20250702|15:48:47.133272|S|100|41.67|0|100
C|TECK|20250702|15:48:47.133272|S|100|41.67|0|100
C|TECK|20250702|15:48:49.735019|S|36|41.65|0|36
C|TECK|20250702|15:49:14.434045|S|200|41.62|0|200
C|TECK|20250702|15:49:16.858182|S|91|41.62|0|91
C|TECK|20250702|15:49:46.305085|S|14|41.63|0|14
C|TECK|20250702|15:50:10.352684|S|100|41.63|0|100
C|TECK|20250702|15:50:10.356888|S|100|41.62|0|100
C|TECK|20250702|15:50:10.356901|S|100|41.62|0|100
C|TECK|20250702|15:50:21.544491|S|89|41.63|0|89
C|TECK|20250702|15:50:26.969976|S|11|41.63|0|11
C|TECK|20250702|15:50:30.125080|S|38|41.61|0|38
C|TECK|20250702|15:51:16.610263|S|8|41.64|0|8
C|TECK|20250702|15:51:41.779914|S|100|41.67|0|100
C|TECK|20250702|15:52:23.927894|S|80|41.74|0|80
C|TECK|20250702|15:52:29.189994|S|100|41.74|0|100
C|TECK|20250702|15:54:05.638587|S|87|41.78|0|87
C|TECK|20250702|15:54:05.638593|S|100|41.78|0|100
C|TECK|20250702|15:54:45.875227|S|67|41.78|0|67
C|TECK|20250702|15:54:45.875228|S|33|41.78|0|33
C|TECK|20250702|15:54:55.012333|S|67|41.76|0|67
C|TECK|20250702|15:54:57.454885|S|20|41.75|0|20
C|TECK|20250702|15:55:00.220541|S|100|41.76|0|100
C|TECK|20250702|15:55:03.573628|S|100|41.78|0|100
C|TECK|20250702|15:55:10.166986|S|11|41.79|0|11
C|TECK|20250702|15:55:16.068512|S|100|41.79|0|100
C|TECK|20250702|15:55:38.316960|S|19|41.82|0|19
C|TECK|20250702|15:55:39.839323|S|6|41.82|0|6
C|TECK|20250702|15:55:41.839042|S|65|41.82|0|65
C|TECK|20250702|15:55:41.943630|S|4|41.82|0|4
C|TECK|20250702|15:55:46.494170|S|20|41.82|0|20
C|TECK|20250702|15:55:50.431089|S|100|41.83|0|100
C|TECK|20250702|15:56:02.931767|S|100|41.8|0|100
C|TECK|20250702|15:56:23.618395|S|64|41.82|0|64
C|TECK|20250702|15:56:42.465377|S|100|41.85|0|100
C|TECK|20250702|15:56:42.952678|S|25|41.845|0|25
C|TECK|20250702|15:56:42.952678|S|100|41.85|0|100
C|TECK|20250702|15:57:05.491160|S|45|41.86|0|45
C|TECK|20250702|15:57:05.491263|S|55|41.86|0|55
C|TECK|20250702|15:57:05.586059|S|100|41.86|0|100
C|TECK|20250702|15:57:05.670389|S|100|41.85|0|100
C|TECK|20250702|15:57:06.267238|S|100|41.85|0|100
C|TECK|20250702|15:57:08.179559|S|100|41.85|0|100
C|TECK|20250702|15:57:09.670840|S|79|41.85|0|79
C|TECK|20250702|15:57:10.334011|S|100|41.85|0|100
C|TECK|20250702|15:57:18.507785|S|100|41.86|0|100
C|TECK|20250702|15:57:20.739009|S|13|41.87|0|13
C|TECK|20250702|15:57:26.287770|S|87|41.86|0|87
C|TECK|20250702|15:57:29.354344|S|100|41.835|0|100
C|TECK|20250702|15:57:30.002673|S|100|41.835|0|100
C|TECK|20250702|15:57:30.387840|S|4|41.835|0|4
C|TECK|20250702|15:57:30.976352|S|100|41.83|0|100
C|TECK|20250702|15:57:31.097296|S|4|41.83|0|4
C|TECK|20250702|15:57:31.690771|S|100|41.82|0|100
C|TECK|20250702|15:57:33.099330|S|3|41.81|0|3
C|TECK|20250702|15:57:33.298460|S|100|41.81|0|100
C|TECK|20250702|15:57:33.314026|S|1|41.81|0|1
C|TECK|20250702|15:57:36.930293|S|200|41.79|0|200
C|TECK|20250702|15:57:38.549397|S|4|41.8|0|4
C|TECK|20250702|15:57:43.617255|S|100|41.79|0|100
C|TECK|20250702|15:57:45.217453|S|100|41.8|0|100
C|TECK|20250702|15:57:45.323515|S|100|41.795|0|100
C|TECK|20250702|15:57:47.557954|S|100|41.79|0|100
C|TECK|20250702|15:57:50.067805|S|100|41.79|0|100
C|TECK|20250702|15:57:51.299669|S|100|41.79|0|100
C|TECK|20250702|15:57:53.785623|S|16|41.78|0|16
C|TECK|20250702|15:57:57.777897|S|100|41.785|0|100
C|TECK|20250702|15:57:57.779768|S|100|41.785|0|100
C|TECK|20250702|15:57:58.931298|S|100|41.78|0|100
C|TECK|20250702|15:57:58.931298|S|100|41.78|0|100
C|TECK|20250702|15:58:01.526713|S|67|41.77|0|67
C|TECK|20250702|15:58:01.527372|S|100|41.775|0|100
C|TECK|20250702|15:58:01.530295|S|100|41.77|0|100
C|TECK|20250702|15:58:06.613431|S|100|41.76|0|100
C|TECK|20250702|15:58:06.665356|S|100|41.76|0|100
C|TECK|20250702|15:58:08.167501|S|100|41.75|0|100
C|TECK|20250702|15:58:08.169453|S|100|41.75|0|100
C|TECK|20250702|15:58:09.181888|S|71|41.745|0|71
C|TECK|20250702|15:58:09.919721|S|100|41.75|0|100
C|TECK|20250702|15:58:11.310245|S|100|41.75|0|100
C|TECK|20250702|15:58:11.311433|S|100|41.75|0|100
C|TECK|20250702|15:58:15.165199|S|3|41.73|0|3
C|TECK|20250702|15:58:15.194113|S|100|41.73|0|100
C|TECK|20250702|15:58:16.006395|S|100|41.73|0|100
C|TECK|20250702|15:58:21.442123|S|100|41.74|0|100
C|TECK|20250702|15:58:29.302037|S|53|41.74|0|53
C|TECK|20250702|15:58:32.155074|S|200|41.74|0|200
C|TECK|20250702|15:58:35.018606|S|600|41.76|0|600
C|TECK|20250702|15:58:35.018606|S|100|41.76|0|100
C|TECK|20250702|15:58:35.044650|S|3|41.75|0|3
C|TECK|20250702|15:58:36.584896|S|55|41.76|0|55
C|TECK|20250702|15:58:44.487287|S|100|41.75|0|100
C|TECK|20250702|15:58:44.487920|S|67|41.75|0|67
C|TECK|20250702|15:58:46.820473|S|100|41.75|0|100
C|TECK|20250702|15:58:54.058777|S|100|41.73|0|100
C|TECK|20250702|15:58:54.296630|S|100|41.735|0|100
C|TECK|20250702|15:58:54.297421|S|100|41.735|0|100
C|TECK|20250702|15:58:58.177970|S|55|41.74|0|55
C|TECK|20250702|15:58:59.907807|S|100|41.74|0|100
C|TECK|20250702|15:59:02.566743|S|100|41.74|0|100
C|TECK|20250702|15:59:03.178912|S|100|41.74|0|100
C|TECK|20250702|15:59:08.178435|S|100|41.74|0|100
C|TECK|20250702|15:59:08.178435|S|7|41.74|0|7
C|TECK|20250702|15:59:09.748007|S|100|41.75|0|100
C|TECK|20250702|15:59:20.984384|S|23|41.745|0|23
C|TECK|20250702|15:59:23.189063|S|100|41.745|0|100
C|TECK|20250702|15:59:29.521825|S|100|41.735|0|100
C|TECK|20250702|15:59:29.808961|S|147|41.73|0|147
C|TECK|20250702|15:59:29.808970|S|3|41.73|0|3
C|TECK|20250702|15:59:29.928328|S|50|41.73|0|50
C|TECK|20250702|15:59:29.928328|S|20|41.73|0|20
C|TECK|20250702|15:59:30.077504|S|100|41.735|0|100
C|TECK|20250702|15:59:30.116594|S|100|41.735|0|100
C|TECK|20250702|15:59:30.498785|S|200|41.73|0|200
C|TECK|20250702|15:59:30.796956|S|100|41.735|0|100
C|TECK|20250702|15:59:30.813123|S|100|41.735|0|100
C|TECK|20250702|15:59:33.044919|S|100|41.73|0|100
C|TECK|20250702|15:59:34.476773|S|27|41.73|0|27
C|TECK|20250702|15:59:34.476773|S|73|41.73|0|73
C|TECK|20250702|15:59:34.895034|S|200|41.72|0|200
C|TECK|20250702|15:59:34.913045|S|83|41.72|0|83
C|TECK|20250702|15:59:37.861922|S|100|41.72|0|100
C|TECK|20250702|15:59:39.180013|S|44|41.72|0|44
C|TECK|20250702|15:59:39.180013|S|56|41.72|0|56
C|TECK|20250702|15:59:40.020637|S|100|41.725|0|100
C|TECK|20250702|15:59:40.385792|S|44|41.72|0|44
C|TECK|20250702|15:59:40.385792|S|56|41.72|0|56
C|TECK|20250702|15:59:40.806083|S|100|41.725|0|100
C|TECK|20250702|15:59:40.806090|S|100|41.725|0|100
C|TECK|20250702|15:59:40.806103|S|100|41.725|0|100
C|TECK|20250702|15:59:40.806104|S|37|41.73|0|37
C|TECK|20250702|15:59:40.806104|S|63|41.73|0|63
C|TECK|20250702|15:59:40.816152|S|100|41.73|0|100
C|TECK|20250702|15:59:41.832747|S|22|41.725|0|22
C|TECK|20250702|15:59:42.262691|S|100|41.73|0|100
C|TECK|20250702|15:59:42.262691|S|100|41.725|0|100
C|TECK|20250702|15:59:44.479586|S|100|41.725|0|100
C|TECK|20250702|15:59:44.479587|S|100|41.73|0|100
C|TECK|20250702|15:59:44.479587|S|6|41.73|0|6
C|TECK|20250702|15:59:44.480043|S|94|41.73|0|94
C|TECK|20250702|15:59:44.480043|S|6|41.73|0|6
C|TECK|20250702|15:59:44.480418|S|94|41.73|0|94
C|TECK|20250702|15:59:47.575090|S|100|41.74|0|100
C|TECK|20250702|15:59:50.446313|S|100|41.74|0|100
C|TECK|20250702|15:59:50.802732|S|100|41.74|0|100
C|TECK|20250702|15:59:51.073050|S|29|41.74|0|29
C|TECK|20250702|15:59:51.245443|S|15|41.74|0|15
C|TECK|20250702|15:59:51.245443|S|29|41.74|0|29
C|TECK|20250702|15:59:51.245443|S|56|41.74|0|56
C|TECK|20250702|15:59:53.831914|S|57|41.74|0|57
C|TECK|20250702|15:59:55.017200|S|100|41.72|0|100
C|TECK|20250702|15:59:55.378271|S|55|41.72|0|55
C|TECK|20250702|15:59:57.910044|S|1|41.73|0|1
C|TECK|20250702|15:59:58.221388|S|16|41.73|0|16
C|TECL|20250702|10:30:02.575628|E|5|92.12|0|5
C|TECL|20250702|10:30:02.577674|E|95|92.12|0|95
C|TECL|20250702|10:30:02.577674|E|5|92.11|0|5
C|TECL|20250702|13:24:30.146369|S|3|93.09|0|3
C|TECL|20250702|15:55:32.123300|S|11|93.88|0|11
C|TECL|20250702|15:56:28.288063|S|4|93.93|0|4
C|TECL|20250702|15:56:49.027181|S|4|93.935|0|4
C|TECL|20250702|15:56:50.463371|S|2|93.935|0|2
C|TECL|20250702|15:57:06.134851|S|100|93.97|0|100
C|TECL|20250702|15:57:13.024334|S|90|93.99|0|90
C|TECL|20250702|15:57:18.012669|S|100|93.99|0|100
C|TECL|20250702|15:57:22.199890|S|100|93.98|0|100
C|TECX|20250702|10:49:30.240581|S|75|20.8|0|75
C|TECX|20250702|13:59:22.649452|S|5|20.75|0|5
C|TECX|20250702|15:57:42.432244|S|50|21.12|0|50
C|TEF|20250702|09:59:36.156554|S|1|5.31|0|1
C|TEF|20250702|10:05:59.183878|S|55|5.31|0|55
C|TEF|20250702|10:13:26.494425|S|98|5.31|0|98
C|TEF|20250702|10:14:38.910495|S|2|5.31|0|2
C|TEF|20250702|10:14:38.910496|S|2|5.31|0|2
C|TEF|20250702|10:14:38.910496|S|1|5.31|0|1
C|TEF|20250702|10:14:38.910496|S|5|5.31|0|5
C|TEF|20250702|10:14:38.910496|S|1|5.31|0|1
C|TEF|20250702|10:14:38.910497|S|1|5.31|0|1
C|TEF|20250702|10:14:38.910497|S|1|5.31|0|1
C|TEF|20250702|10:15:18.097347|S|100|5.31|0|100
C|TEF|20250702|10:21:52.390379|S|19|5.32|0|19
C|TEF|20250702|10:24:33.790160|S|19|5.32|0|19
C|TEF|20250702|10:25:29.287317|S|12|5.32|0|12
C|TEF|20250702|10:42:19.661798|S|9|5.31|0|9
C|TEF|20250702|10:57:30.724271|S|100|5.31|0|100
C|TEF|20250702|10:57:30.923696|S|100|5.31|0|100
C|TEF|20250702|10:57:30.994234|S|100|5.31|0|100
C|TEF|20250702|10:57:31.065250|S|100|5.31|0|100
C|TEF|20250702|10:57:33.034670|S|100|5.31|0|100
C|TEF|20250702|10:57:34.138242|S|100|5.31|0|100
C|TEF|20250702|10:57:34.209453|S|100|5.31|0|100
C|TEF|20250702|10:57:36.092037|S|100|5.31|0|100
C|TEF|20250702|10:57:49.938798|S|100|5.31|0|100
C|TEF|20250702|10:57:50.038082|S|100|5.31|0|100
C|TEF|20250702|10:58:03.508633|S|100|5.31|0|100
C|TEF|20250702|10:58:06.002400|S|100|5.31|0|100
C|TEF|20250702|10:58:06.073271|S|100|5.31|0|100
C|TEF|20250702|10:58:13.564153|S|100|5.31|0|100
C|TEF|20250702|10:58:17.479408|S|100|5.31|0|100
C|TEF|20250702|10:58:27.499929|S|100|5.31|0|100
C|TEF|20250702|10:58:58.030645|S|100|5.31|0|100
C|TEF|20250702|10:58:58.191245|S|100|5.31|0|100
C|TEF|20250702|10:58:58.292992|S|100|5.31|0|100
C|TEF|20250702|10:58:59.596802|S|100|5.31|0|100
C|TEF|20250702|10:58:59.787839|S|100|5.31|0|100
C|TEF|20250702|11:06:47.767329|S|9|5.31|0|9
C|TEF|20250702|11:09:29.804530|S|7|5.31|0|7
C|TEF|20250702|11:11:51.814769|S|9|5.31|0|9
C|TEF|20250702|11:12:41.666757|S|100|5.31|0|100
C|TEF|20250702|11:12:48.682786|S|100|5.31|0|100
C|TEF|20250702|11:23:18.533401|S|8|5.32|0|8
C|TEF|20250702|13:15:21.176342|S|9|5.33|0|9
C|TEF|20250702|13:16:24.409957|S|1|5.33|0|1
C|TEF|20250702|14:40:20.136062|S|10|5.33|0|10
C|TEF|20250702|14:43:50.134261|S|18|5.33|0|18
C|TEF|20250702|15:21:49.255845|S|9|5.33|0|9
C|TEF|20250702|15:26:29.552499|S|43|5.33|0|43
C|TEF|20250702|15:29:13.249166|S|35|5.33|0|35
C|TEF|20250702|15:29:44.042687|S|9|5.33|0|9
C|TEF|20250702|15:40:09.554607|S|3|5.33|0|3
C|TEF|20250702|15:56:35.051540|S|400|5.32|0|400
C|TEF|20250702|15:59:25.447880|S|34|5.32|0|34
C|TEF|20250702|15:59:39.843068|S|1|5.33|0|1
C|TEF|20250702|15:59:39.843068|S|2|5.33|0|2
C|TEF|20250702|15:59:39.843068|S|12|5.33|0|12
C|TEF|20250702|15:59:43.531192|S|15|5.33|0|15
C|TEF|20250702|15:59:46.123681|S|400|5.32|0|400
C|TEF|20250702|15:59:51.171478|S|5|5.325|0|5
C|TEF|20250702|15:59:53.448084|S|83|5.325|0|83
C|TEF|20250702|15:59:53.728736|S|12|5.325|0|12
C|TEF|20250702|15:59:53.734791|S|16|5.325|0|16
C|TEF|20250702|15:59:54.577505|S|14|5.325|0|14
C|TEF|20250702|15:59:55.146904|S|5|5.325|0|5
C|TEI|20250702|13:41:21.525590|S|100|6.185|0|100
C|TEK|20250702|13:06:39.177489|S|8|27.84|0|8
C|TEK|20250702|13:58:44.460659|S|100|27.81|0|100
C|TEK|20250702|14:08:05.970119|S|100|27.8|0|100
C|TEK|20250702|14:13:35.181865|S|1|27.8|0|1
C|TEK|20250702|14:14:07.992018|S|200|27.8|0|200
C|TEK|20250702|14:26:23.080029|S|300|27.78|0|300
C|TEK|20250702|14:40:43.002880|S|400|27.77|0|400
C|TEK|20250702|14:56:51.406104|S|500|27.78|0|500
C|TEK|20250702|15:11:20.072635|S|600|27.81|0|600
C|TEK|20250702|15:24:26.051856|S|700|27.82|0|700
C|TEK|20250702|15:36:27.070006|S|600|27.82|0|600
C|TEK|20250702|15:45:01.399850|S|600|27.82|0|600
C|TEK|20250702|15:50:28.170973|S|500|27.82|0|500
C|TEK|20250702|15:53:27.366276|S|500|27.84|0|500
C|TEK|20250702|15:55:29.971454|S|400|27.85|0|400
C|TEK|20250702|15:57:12.024056|S|300|27.86|0|300
C|TEK|20250702|15:58:18.061853|S|300|27.86|0|300
C|TEK|20250702|15:59:02.064067|S|200|27.86|0|200
C|TEK|20250702|15:59:15.394591|S|200|27.86|0|200
C|TEK|20250702|15:59:28.115776|S|200|27.86|0|200
C|TEK|20250702|15:59:41.122408|S|100|27.86|0|100
C|TEK|20250702|15:59:49.176988|S|100|27.86|0|100
C|TEK|20250702|15:59:55.110666|S|100|27.86|0|100
C|TEL|20250702|10:11:22.177332|S|21|170.89|0|21
C|TEL|20250702|11:43:21.769448|S|39|172.21|0|39
C|TEL|20250702|11:43:54.324042|S|5|172.21|0|5
C|TEL|20250702|11:56:45.566847|S|3|172.14|0|3
C|TEL|20250702|11:56:45.566847|S|100|172.13|0|100
C|TEL|20250702|12:19:10.879502|S|17|172.33|0|17
C|TEL|20250702|12:53:53.596206|S|1|172.23|0|1
C|TEL|20250702|12:53:56.728503|S|1|172.24|0|1
C|TEL|20250702|12:54:00.848643|S|1|172.24|0|1
C|TEL|20250702|12:57:29.434747|S|54|172.28|0|54
C|TEL|20250702|13:35:26.034979|S|100|172.38|0|100
C|TEL|20250702|13:55:50.653720|S|5|172.51|0|5
C|TEL|20250702|13:55:52.060894|S|6|172.52|0|6
C|TEL|20250702|13:55:53.369757|S|6|172.52|0|6
C|TEL|20250702|13:55:54.677338|S|6|172.52|0|6
C|TEL|20250702|13:55:56.085153|S|6|172.52|0|6
C|TEL|20250702|13:55:57.404320|S|5|172.52|0|5
C|TEL|20250702|13:55:58.005589|S|1|172.52|0|1
C|TEL|20250702|14:33:13.274462|S|36|172.76|0|36
C|TEL|20250702|14:56:42.951327|S|100|173.17|0|100
C|TEL|20250702|15:08:59.346065|S|7|173.34|0|7
C|TEL|20250702|15:22:02.087480|S|14|173.41|0|14
C|TEL|20250702|15:29:50.088627|S|98|173.19|0|98
C|TEL|20250702|15:34:31.825221|S|27|173.17|0|27
C|TEL|20250702|15:39:29.465806|S|68|173.145|0|68
C|TEL|20250702|15:40:42.335552|S|29|173.14|0|29
C|TEL|20250702|15:41:17.209946|S|41|173.18|0|41
C|TEL|20250702|15:42:44.474367|S|27|173.03|0|27
C|TEL|20250702|15:49:42.294335|S|100|173.16|0|100
C|TEL|20250702|15:49:42.314503|S|100|173.18|0|100
C|TEL|20250702|15:55:43.347040|S|100|173.51|0|100
C|TEL|20250702|15:55:44.543533|S|100|173.52|0|100
C|TEL|20250702|15:58:19.823038|S|28|173.47|0|28
C|TEL|20250702|15:58:30.775635|S|100|173.46|0|100
C|TEL|20250702|15:58:38.226030|S|20|173.47|0|20
C|TEL|20250702|15:58:40.252109|S|70|173.45|0|70
C|TEL|20250702|15:59:31.371661|S|100|173.39|0|100
C|TEL|20250702|15:59:42.100627|S|29|173.47|0|29
C|TEL|20250702|15:59:42.101167|S|21|173.47|0|21
C|TEL|20250702|15:59:43.018600|S|33|173.47|0|33
C|TEL|20250702|15:59:46.057405|S|100|173.45|0|100
C|TEL|20250702|15:59:46.755178|S|91|173.47|0|91
C|TEL|20250702|15:59:49.477561|S|100|173.47|0|100
C|TEL|20250702|15:59:49.477561|S|100|173.47|0|100
C|TEL|20250702|15:59:50.129590|S|50|173.49|0|50
C|TEL|20250702|15:59:50.129590|S|50|173.49|0|50
C|TEL|20250702|15:59:58.316365|S|13|173.45|0|13
C|TEM|20250702|09:30:00.173285|S|150|59.9|0|150
C|TEM|20250702|09:30:05.073364|S|100|59.44|0|100
C|TEM|20250702|09:30:07.327075|S|21|59.27|0|21
C|TEM|20250702|09:30:07.327092|S|100|59.27|0|100
C|TEM|20250702|09:31:36.143422|S|46|60.21|0|46
C|TEM|20250702|09:32:34.763972|S|75|60.28|0|75
C|TEM|20250702|09:33:15.651574|S|28|59.92|0|28
C|TEM|20250702|09:34:01.201610|S|9|60|0|9
C|TEM|20250702|09:34:05.483068|S|100|60|0|100
C|TEM|20250702|09:34:20.283441|S|75|59.78|0|75
C|TEM|20250702|09:35:01.106966|S|100|59.105|0|100
C|TEM|20250702|09:40:48.300687|S|100|59.49|0|100
C|TEM|20250702|09:46:56.403875|S|69|59.76|0|69
C|TEM|20250702|09:46:58.722093|S|9|59.76|0|9
C|TEM|20250702|09:47:19.136078|S|100|59.6|0|100
C|TEM|20250702|09:49:17.512031|S|100|59.31|0|100
C|TEM|20250702|09:59:21.105798|S|28|59.69|0|28
C|TEM|20250702|10:00:18.036663|S|75|59.85|0|75
C|TEM|20250702|10:03:45.272933|S|100|59.5|0|100
C|TEM|20250702|10:05:00.233544|S|100|59.28|0|100
C|TEM|20250702|10:05:00.233544|S|857|59.28|0|857
C|TEM|20250702|10:05:00.233585|S|207|59.28|0|207
C|TEM|20250702|10:05:40.552880|S|100|59.345|0|100
C|TEM|20250702|10:06:54.188558|S|100|59.52|0|100
C|TEM|20250702|10:11:14.624232|S|100|59.73|0|100
C|TEM|20250702|10:11:27.306794|S|100|59.725|0|100
C|TEM|20250702|10:12:01.120482|S|100|59.705|0|100
C|TEM|20250702|10:13:04.338907|S|100|59.71|0|100
C|TEM|20250702|10:21:20.445146|S|30|59.855|0|30
C|TEM|20250702|10:21:31.164194|S|30|59.775|0|30
C|TEM|20250702|10:21:51.351049|S|40|59.84|0|40
C|TEM|20250702|10:22:18.404110|S|150|60.04|0|150
C|TEM|20250702|10:22:46.779770|S|30|60.04|0|30
C|TEM|20250702|10:28:46.015699|S|100|59.73|0|100
C|TEM|20250702|10:28:46.015759|S|125|59.73|0|125
C|TEM|20250702|10:30:29.147866|S|20|59.77|0|20
C|TEM|20250702|10:42:23.301131|S|100|60.41|0|100
C|TEM|20250702|10:43:27.879758|S|1|60.32|0|1
C|TEM|20250702|10:54:50.418564|S|100|59.72|0|100
C|TEM|20250702|11:14:24.866770|S|1|59.66|0|1
C|TEM|20250702|11:20:49.263758|S|10|59.85|0|10
C|TEM|20250702|11:22:54.763397|S|125|59.66|0|125
C|TEM|20250702|11:26:26.695800|S|100|59.5|0|100
C|TEM|20250702|11:32:28.942010|S|20|59.63|0|20
C|TEM|20250702|11:57:00.765798|S|35|58.91|0|35
C|TEM|20250702|11:57:32.984153|S|150|58.89|0|150
C|TEM|20250702|12:03:09.340697|S|1|58.75|0|1
C|TEM|20250702|12:08:49.411310|S|20|58.765|0|20
C|TEM|20250702|12:10:26.634103|S|20|58.9|0|20
C|TEM|20250702|12:12:03.551563|S|100|58.88|0|100
C|TEM|20250702|12:13:05.337396|S|18|58.83|0|18
C|TEM|20250702|12:15:37.787233|S|100|58.635|0|100
C|TEM|20250702|12:20:58.056759|S|1|58.67|0|1
C|TEM|20250702|12:24:51.873067|S|50|58.97|0|50
C|TEM|20250702|12:24:54.441601|S|100|58.97|0|100
C|TEM|20250702|12:29:09.983812|S|150|59.2|0|150
C|TEM|20250702|12:47:44.790360|S|1|59.55|0|1
C|TEM|20250702|12:49:36.229214|S|100|59.64|0|100
C|TEM|20250702|13:15:24.276330|S|50|59.52|0|50
C|TEM|20250702|13:27:27.954014|S|100|59.37|0|100
C|TEM|20250702|13:30:03.534251|S|3|59.41|0|3
C|TEM|20250702|13:30:04.057467|S|100|59.41|0|100
C|TEM|20250702|13:37:14.726549|S|150|59.34|0|150
C|TEM|20250702|14:05:37.052283|S|65|59.34|0|65
C|TEM|20250702|14:06:59.848388|S|100|59.335|0|100
C|TEM|20250702|14:14:42.901378|S|46|59.49|0|46
C|TEM|20250702|14:24:35.657831|S|100|59.39|0|100
C|TEM|20250702|14:58:36.701115|S|29|59.385|0|29
C|TEM|20250702|15:20:50.147807|S|280|59.5|0|280
C|TEM|20250702|15:20:50.147872|S|66|59.5|0|66
C|TEM|20250702|15:20:50.147999|S|111|59.5|0|111
C|TEM|20250702|15:20:50.148000|S|19|59.5|0|19
C|TEM|20250702|15:20:50.148048|S|216|59.5|0|216
C|TEM|20250702|15:28:32.007196|S|59|59.675|0|59
C|TEM|20250702|15:31:13.090475|S|100|59.66|0|100
C|TEM|20250702|15:49:25.773944|S|16|59.51|0|16
C|TEM|20250702|15:49:31.888112|S|16|59.51|0|16
C|TEM|20250702|15:50:45.353912|S|100|59.36|0|100
C|TEM|20250702|15:54:05.210204|S|20|59.08|0|20
C|TEM|20250702|15:57:15.859750|S|100|59.305|0|100
C|TEM|20250702|15:57:19.387735|S|24|59.32|0|24
C|TEM|20250702|15:57:28.501851|S|10|59.33|0|10
C|TEM|20250702|15:58:41.490399|S|40|59.23|0|40
C|TEM|20250702|15:59:05.181547|S|26|59.23|0|26
C|TEM|20250702|15:59:05.181618|S|74|59.23|0|74
C|TEM|20250702|15:59:16.035246|S|100|59.195|0|100
C|TEM|20250702|15:59:37.816032|S|49|59.19|0|49
C|TEMT|20250702|09:32:53.091386|S|2|19.75|0|2
C|TEMT|20250702|12:17:57.044602|S|100|18.66|0|100
C|TEMT|20250702|12:38:42.532484|E|125|19.28|0|125
C|TEN|20250702|10:21:33.094387|S|2|19.88|0|2
C|TEN|20250702|10:25:12.556938|S|100|19.83|0|100
C|TEN|20250702|11:17:22.236387|S|1|20.05|0|1
C|TEN|20250702|12:56:35.853583|S|20|20.01|0|20
C|TEN|20250702|15:36:57.682094|S|1|20.04|0|1
C|TEN|20250702|15:59:27.842921|S|1|19.99|0|1
C|TENB|20250702|10:16:04.981585|S|52|33.87|0|52
C|TENB|20250702|10:38:14.677165|S|50|33.97|0|50
C|TENB|20250702|12:27:40.526513|S|50|33.73|0|50
C|TENB|20250702|13:40:10.821869|S|4|33.65|0|4
C|TENB|20250702|13:40:10.821889|S|96|33.65|0|96
C|TENB|20250702|14:58:00.001801|S|5|33.63|0|5
C|TENB|20250702|15:40:36.197920|S|3|33.59|0|3
C|TENB|20250702|15:40:36.198134|S|3|33.59|0|3
C|TENB|20250702|15:44:00.002206|S|3|33.52|0|3
C|TEO|20250702|15:47:12.565861|S|200|8.96|0|200
C|TEO|20250702|15:47:12.566396|S|100|8.96|0|100
C|TEQI|20250702|15:59:45.615617|S|196|42.91|0|196
C|TER|20250702|09:32:46.868498|S|25|92.94|0|25
C|TER|20250702|09:42:29.467624|S|2|92.5|0|2
C|TER|20250702|09:44:37.017798|S|200|92.63|0|200
C|TER|20250702|09:48:23.961969|S|100|92.74|0|100
C|TER|20250702|09:52:31.949154|S|13|92.89|0|13
C|TER|20250702|09:57:16.321484|S|21|92.81|0|21
C|TER|20250702|09:57:16.321595|S|21|92.81|0|21
C|TER|20250702|09:58:50.359480|S|5|92.77|0|5
C|TER|20250702|09:58:50.359481|S|5|92.77|0|5
C|TER|20250702|10:00:52.579562|S|19|92.755|0|19
C|TER|20250702|10:07:38.838251|S|3|92.85|0|3
C|TER|20250702|10:07:44.744416|S|9|92.85|0|9
C|TER|20250702|10:10:11.493998|S|40|92.92|0|40
C|TER|20250702|10:13:00.031494|S|38|92.88|0|38
C|TER|20250702|10:17:08.831204|S|12|92.58|0|12
C|TER|20250702|10:44:35.088987|S|100|93.9|0|100
C|TER|20250702|10:44:36.705181|S|100|93.9|0|100
C|TER|20250702|10:44:36.705182|S|100|93.9|0|100
C|TER|20250702|10:44:39.577765|S|51|93.9|0|51
C|TER|20250702|10:44:42.207955|S|100|93.9|0|100
C|TER|20250702|10:44:42.208146|S|49|93.9|0|49
C|TER|20250702|10:54:13.588197|S|100|93.99|0|100
C|TER|20250702|11:01:05.366475|S|25|94.21|0|25
C|TER|20250702|11:23:52.432378|S|25|94.45|0|25
C|TER|20250702|11:33:44.107306|S|25|94.535|0|25
C|TER|20250702|11:34:32.648574|S|50|94.5|0|50
C|TER|20250702|11:37:07.884495|S|12|94.51|0|12
C|TER|20250702|11:40:05.197519|S|28|94.26|0|28
C|TER|20250702|12:18:39.902103|S|100|94.295|0|100
C|TER|20250702|12:21:55.406552|S|1|94.29|0|1
C|TER|20250702|12:22:47.766868|S|6|94.3|0|6
C|TER|20250702|12:24:38.672958|S|1|94.37|0|1
C|TER|20250702|12:24:59.254756|S|6|94.37|0|6
C|TER|20250702|12:25:18.954469|S|13|94.35|0|13
C|TER|20250702|12:36:34.695295|S|19|94.04|0|19
C|TER|20250702|12:36:34.910228|S|14|94.04|0|14
C|TER|20250702|12:53:52.861523|S|1|93.82|0|1
C|TER|20250702|13:06:59.605978|S|5|93.87|0|5
C|TER|20250702|13:54:46.103671|S|5|94.05|0|5
C|TER|20250702|13:57:15.838101|S|35|94.045|0|35
C|TER|20250702|14:07:13.300200|S|12|94.16|0|12
C|TER|20250702|14:11:49.697864|S|100|94.32|0|100
C|TER|20250702|14:33:03.396460|S|25|94.39|0|25
C|TER|20250702|14:33:03.396535|S|25|94.39|0|25
C|TER|20250702|14:33:03.396596|S|25|94.39|0|25
C|TER|20250702|14:33:03.396659|S|25|94.39|0|25
C|TER|20250702|14:51:28.986159|S|16|94.07|0|16
C|TER|20250702|15:12:03.896384|S|25|94.2|0|25
C|TER|20250702|15:43:46.207126|S|10|93.91|0|10
C|TER|20250702|15:50:50.820662|S|8|93.86|0|8
C|TER|20250702|15:50:50.820663|S|42|93.88|0|42
C|TER|20250702|15:50:50.820663|S|50|93.88|0|50
C|TER|20250702|15:54:50.088280|S|100|93.955|0|100
C|TER|20250702|15:56:48.076948|S|100|94.11|0|100
C|TER|20250702|15:59:30.052378|S|100|94.01|0|100
C|TER|20250702|15:59:34.095005|S|100|94.17|0|100
C|TER|20250702|15:59:34.606011|S|100|94.17|0|100
C|TER|20250702|15:59:34.606039|S|100|94.17|0|100
C|TER|20250702|15:59:34.606059|S|100|94.17|0|100
C|TER|20250702|15:59:50.420808|S|100|94.17|0|100
C|TERN|20250702|10:20:23.099760|S|100|4.09|0|100
C|TERN|20250702|10:30:41.814901|S|100|4.15|0|100
C|TERN|20250702|10:56:57.807532|S|100|4.235|0|100
C|TERN|20250702|10:56:57.808288|S|100|4.235|0|100
C|TERN|20250702|11:06:48.817617|S|100|4.335|0|100
C|TERN|20250702|11:50:37.671033|S|38|4.33|0|38
C|TERN|20250702|11:50:37.671048|S|62|4.33|0|62
C|TERN|20250702|11:50:37.671509|S|100|4.32|0|100
C|TERN|20250702|11:50:37.674076|S|2|4.3|0|2
C|TERN|20250702|12:15:36.780438|S|100|4.225|0|100
C|TERN|20250702|14:17:05.139640|S|100|4.36|0|100
C|TERN|20250702|14:39:19.085135|S|100|4.325|0|100
C|TERN|20250702|14:55:25.527270|S|100|4.315|0|100
C|TERN|20250702|14:59:04.007014|S|100|4.305|0|100
C|TERN|20250702|15:07:31.368267|S|100|4.325|0|100
C|TERN|20250702|15:44:05.485826|S|10|4.285|0|10
C|TERN|20250702|15:44:05.486624|S|10|4.285|0|10
C|TERN|20250702|15:57:03.459846|S|100|4.285|0|100
C|TERN|20250702|15:59:40.620861|S|100|4.27|0|100
C|TERN|20250702|15:59:55.126820|S|3|4.255|0|3
C|TERN|20250702|15:59:55.127015|S|10|4.255|0|10
C|TERN|20250702|15:59:55.700308|S|100|4.255|0|100
C|TESL|20250702|09:42:08.243463|S|100|23.63|0|100
C|TESL|20250702|09:59:16.679883|S|1|23.17|0|1
C|TESL|20250702|10:49:27.441033|S|2|23.82|0|2
C|TESL|20250702|10:49:27.471361|S|1|23.82|0|1
C|TESL|20250702|11:12:12.834892|S|100|23.84|0|100
C|TESL|20250702|14:12:44.560755|S|1|23.94|0|1
C|TESL|20250702|15:39:57.168496|S|1|23.89|0|1
C|TEVA|20250702|09:32:54.523797|S|100|17.015|0|100
C|TEVA|20250702|09:32:54.523858|S|100|17.015|0|100
C|TEVA|20250702|09:32:54.525902|S|25|17.01|0|25
C|TEVA|20250702|09:37:01.074795|S|100|16.97|0|100
C|TEVA|20250702|09:37:01.074795|S|100|16.975|0|100
C|TEVA|20250702|09:40:31.430679|S|100|16.94|0|100
C|TEVA|20250702|09:40:31.430753|S|100|16.94|0|100
C|TEVA|20250702|09:44:51.598863|S|100|16.905|0|100
C|TEVA|20250702|09:45:06.781328|S|100|16.915|0|100
C|TEVA|20250702|09:45:06.781414|S|100|16.915|0|100
C|TEVA|20250702|09:45:06.781476|S|100|16.915|0|100
C|TEVA|20250702|09:45:06.897522|S|100|16.92|0|100
C|TEVA|20250702|09:45:08.453235|S|100|16.92|0|100
C|TEVA|20250702|09:47:57.970798|S|100|16.925|0|100
C|TEVA|20250702|09:47:57.970838|S|1|16.925|0|1
C|TEVA|20250702|09:47:57.970857|S|1|16.925|0|1
C|TEVA|20250702|10:00:03.924790|S|1|16.9|0|1
C|TEVA|20250702|10:00:03.924820|S|1|16.9|0|1
C|TEVA|20250702|10:00:03.924821|S|98|16.9|0|98
C|TEVA|20250702|10:00:04.057446|S|1|16.9|0|1
C|TEVA|20250702|10:00:04.057461|S|1|16.9|0|1
C|TEVA|20250702|10:04:55.001677|S|87|16.92|0|87
C|TEVA|20250702|10:05:42.831777|S|1|16.92|0|1
C|TEVA|20250702|10:05:42.831807|S|1|16.92|0|1
C|TEVA|20250702|10:07:04.122180|S|1|16.93|0|1
C|TEVA|20250702|10:08:49.630649|S|100|16.93|0|100
C|TEVA|20250702|10:08:49.630649|S|100|16.93|0|100
C|TEVA|20250702|10:09:11.779538|S|2|16.93|0|2
C|TEVA|20250702|10:09:22.045287|S|2|16.93|0|2
C|TEVA|20250702|10:09:25.553093|S|2|16.93|0|2
C|TEVA|20250702|10:09:25.556336|S|97|16.93|0|97
C|TEVA|20250702|10:09:28.853889|S|2|16.925|0|2
C|TEVA|20250702|10:09:32.432308|S|2|16.925|0|2
C|TEVA|20250702|10:09:32.818176|S|154|16.925|0|154
C|TEVA|20250702|10:09:52.722287|S|5|16.925|0|5
C|TEVA|20250702|10:09:52.722452|S|3|16.925|0|3
C|TEVA|20250702|10:09:53.523042|S|3|16.925|0|3
C|TEVA|20250702|10:09:55.019096|S|3|16.925|0|3
C|TEVA|20250702|10:09:55.932870|S|2|16.925|0|2
C|TEVA|20250702|10:09:56.654549|S|2|16.925|0|2
C|TEVA|20250702|10:09:58.652691|S|4|16.925|0|4
C|TEVA|20250702|10:10:00.018687|S|3|16.925|0|3
C|TEVA|20250702|10:10:00.657994|S|2|16.925|0|2
C|TEVA|20250702|10:10:02.029005|S|3|16.92|0|3
C|TEVA|20250702|10:10:04.336441|S|2|16.92|0|2
C|TEVA|20250702|10:10:08.206777|S|5|16.92|0|5
C|TEVA|20250702|10:11:59.776104|S|158|16.905|0|158
C|TEVA|20250702|10:12:39.949430|S|158|16.895|0|158
C|TEVA|20250702|10:12:44.012760|S|158|16.885|0|158
C|TEVA|20250702|10:12:44.012861|S|42|16.885|0|42
C|TEVA|20250702|10:12:54.719002|S|101|16.885|0|101
C|TEVA|20250702|10:13:05.662011|S|1|16.88|0|1
C|TEVA|20250702|10:14:03.196381|S|100|16.84|0|100
C|TEVA|20250702|10:14:03.196536|S|78|16.84|0|78
C|TEVA|20250702|10:14:03.299016|S|22|16.84|0|22
C|TEVA|20250702|10:14:03.299016|S|78|16.84|0|78
C|TEVA|20250702|10:14:57.669334|S|100|16.85|0|100
C|TEVA|20250702|10:15:01.943438|S|6|16.825|0|6
C|TEVA|20250702|10:15:01.943469|S|6|16.825|0|6
C|TEVA|20250702|10:15:01.943471|S|100|16.825|0|100
C|TEVA|20250702|10:15:01.943479|S|158|16.825|0|158
C|TEVA|20250702|10:15:01.943516|S|6|16.825|0|6
C|TEVA|20250702|10:15:01.943517|S|24|16.825|0|24
C|TEVA|20250702|10:15:01.944240|S|3|16.82|0|3
C|TEVA|20250702|10:15:01.944259|S|3|16.82|0|3
C|TEVA|20250702|10:15:04.193532|S|100|16.835|0|100
C|TEVA|20250702|10:15:04.193547|S|158|16.835|0|158
C|TEVA|20250702|10:15:04.193680|S|100|16.83|0|100
C|TEVA|20250702|10:15:07.391094|S|2|16.83|0|2
C|TEVA|20250702|10:15:08.974430|S|2|16.835|0|2
C|TEVA|20250702|10:15:08.974431|S|2|16.835|0|2
C|TEVA|20250702|10:15:08.974465|S|100|16.835|0|100
C|TEVA|20250702|10:15:08.974475|S|158|16.835|0|158
C|TEVA|20250702|10:15:08.974485|S|38|16.835|0|38
C|TEVA|20250702|10:15:08.975311|S|2|16.83|0|2
C|TEVA|20250702|10:15:08.975334|S|2|16.83|0|2
C|TEVA|20250702|10:15:14.875431|S|100|16.82|0|100
C|TEVA|20250702|10:15:38.982782|S|100|16.81|0|100
C|TEVA|20250702|10:16:20.623121|S|300|16.775|0|300
C|TEVA|20250702|10:17:13.780964|S|100|16.75|0|100
C|TEVA|20250702|10:17:17.734779|S|92|16.76|0|92
C|TEVA|20250702|10:17:20.980281|S|100|16.76|0|100
C|TEVA|20250702|10:17:20.980281|S|100|16.76|0|100
C|TEVA|20250702|10:20:26.868310|S|3|16.75|0|3
C|TEVA|20250702|10:20:26.868331|S|3|16.75|0|3
C|TEVA|20250702|10:20:39.394616|S|100|16.76|0|100
C|TEVA|20250702|10:22:13.491182|S|100|16.74|0|100
C|TEVA|20250702|10:22:17.840878|S|100|16.73|0|100
C|TEVA|20250702|10:22:17.840878|S|100|16.73|0|100
C|TEVA|20250702|10:23:21.659672|S|1|16.75|0|1
C|TEVA|20250702|10:23:52.150526|S|9|16.76|0|9
C|TEVA|20250702|10:23:52.150541|S|9|16.76|0|9
C|TEVA|20250702|10:23:53.102203|S|7|16.765|0|7
C|TEVA|20250702|10:23:53.102224|S|7|16.765|0|7
C|TEVA|20250702|10:23:54.028800|S|100|16.78|0|100
C|TEVA|20250702|10:24:01.904974|S|100|16.78|0|100
C|TEVA|20250702|10:24:14.428134|S|100|16.835|0|100
C|TEVA|20250702|10:24:14.428810|S|100|16.83|0|100
C|TEVA|20250702|10:24:14.428810|S|100|16.83|0|100
C|TEVA|20250702|10:24:19.181324|S|100|16.83|0|100
C|TEVA|20250702|10:24:21.544315|S|100|16.85|0|100
C|TEVA|20250702|10:24:28.172460|S|7|16.82|0|7
C|TEVA|20250702|10:24:28.172474|S|7|16.82|0|7
C|TEVA|20250702|10:24:28.921398|S|100|16.83|0|100
C|TEVA|20250702|10:24:28.921398|S|100|16.84|0|100
C|TEVA|20250702|10:24:31.126289|S|42|16.83|0|42
C|TEVA|20250702|10:24:31.126289|S|158|16.835|0|158
C|TEVA|20250702|10:24:31.126334|S|116|16.83|0|116
C|TEVA|20250702|10:24:31.129464|S|25|16.82|0|25
C|TEVA|20250702|10:24:31.129465|S|75|16.82|0|75
C|TEVA|20250702|10:24:36.839939|S|142|16.815|0|142
C|TEVA|20250702|10:24:36.842242|S|126|16.815|0|126
C|TEVA|20250702|10:24:39.755394|S|100|16.82|0|100
C|TEVA|20250702|10:25:21.719497|S|158|16.845|0|158
C|TEVA|20250702|10:25:21.722311|S|100|16.82|0|100
C|TEVA|20250702|10:26:13.933204|S|100|16.82|0|100
C|TEVA|20250702|10:26:13.933260|S|100|16.82|0|100
C|TEVA|20250702|10:26:13.933309|S|37|16.82|0|37
C|TEVA|20250702|10:27:02.700996|S|13|16.79|0|13
C|TEVA|20250702|10:27:02.700996|S|100|16.79|0|100
C|TEVA|20250702|10:29:44.292642|S|100|16.8|0|100
C|TEVA|20250702|10:29:44.292642|S|48|16.8|0|48
C|TEVA|20250702|10:30:29.368896|S|158|16.785|0|158
C|TEVA|20250702|10:30:29.368996|S|142|16.785|0|142
C|TEVA|20250702|10:30:46.909600|S|100|16.79|0|100
C|TEVA|20250702|10:32:56.274696|S|300|16.825|0|300
C|TEVA|20250702|10:32:56.274696|S|100|16.82|0|100
C|TEVA|20250702|10:32:56.275572|S|100|16.82|0|100
C|TEVA|20250702|10:32:56.275572|S|158|16.825|0|158
C|TEVA|20250702|10:32:56.275652|S|58|16.82|0|58
C|TEVA|20250702|10:33:02.820651|S|100|16.82|0|100
C|TEVA|20250702|10:33:04.807067|S|100|16.82|0|100
C|TEVA|20250702|10:34:41.578801|S|1|16.82|0|1
C|TEVA|20250702|10:34:41.578826|S|70|16.82|0|70
C|TEVA|20250702|10:34:41.578826|S|29|16.82|0|29
C|TEVA|20250702|10:34:41.582662|S|1|16.82|0|1
C|TEVA|20250702|10:34:41.582673|S|29|16.82|0|29
C|TEVA|20250702|10:35:45.467501|S|100|16.85|0|100
C|TEVA|20250702|10:39:41.056241|S|158|16.845|0|158
C|TEVA|20250702|10:39:41.056305|S|242|16.845|0|242
C|TEVA|20250702|10:40:38.630134|S|158|16.825|0|158
C|TEVA|20250702|10:43:01.669905|S|100|16.85|0|100
C|TEVA|20250702|10:43:01.990123|S|100|16.85|0|100
C|TEVA|20250702|10:47:05.559845|S|36|16.83|0|36
C|TEVA|20250702|10:47:18.862686|S|90|16.835|0|90
C|TEVA|20250702|10:47:18.862749|S|90|16.835|0|90
C|TEVA|20250702|10:47:18.862811|S|90|16.835|0|90
C|TEVA|20250702|10:47:18.862834|S|130|16.835|0|130
C|TEVA|20250702|10:53:27.865939|S|100|16.815|0|100
C|TEVA|20250702|10:53:27.865975|S|200|16.815|0|200
C|TEVA|20250702|10:53:27.865976|S|100|16.815|0|100
C|TEVA|20250702|10:53:30.455786|S|100|16.81|0|100
C|TEVA|20250702|10:56:29.472641|S|100|16.8|0|100
C|TEVA|20250702|10:56:29.502007|S|30|16.8|0|30
C|TEVA|20250702|10:57:50.064036|S|29|16.81|0|29
C|TEVA|20250702|10:58:37.746083|S|100|16.85|0|100
C|TEVA|20250702|11:00:08.672444|S|1|16.88|0|1
C|TEVA|20250702|11:00:56.729254|S|100|16.91|0|100
C|TEVA|20250702|11:04:17.274235|S|200|16.945|0|200
C|TEVA|20250702|11:04:17.307948|S|100|16.95|0|100
C|TEVA|20250702|11:05:44.635038|S|400|16.955|0|400
C|TEVA|20250702|11:08:38.330639|S|198|16.915|0|198
C|TEVA|20250702|11:08:38.331475|S|100|16.915|0|100
C|TEVA|20250702|11:10:05.772178|S|200|16.9|0|200
C|TEVA|20250702|11:10:05.772329|S|169|16.9|0|169
C|TEVA|20250702|11:10:05.772372|S|31|16.9|0|31
C|TEVA|20250702|11:10:05.775443|S|100|16.91|0|100
C|TEVA|20250702|11:10:46.102267|S|100|16.92|0|100
C|TEVA|20250702|11:12:49.455217|S|3|16.97|0|3
C|TEVA|20250702|11:13:05.317102|S|100|16.95|0|100
C|TEVA|20250702|11:13:05.336426|S|100|16.95|0|100
C|TEVA|20250702|11:14:44.960756|S|10|16.95|0|10
C|TEVA|20250702|11:14:44.961214|S|90|16.95|0|90
C|TEVA|20250702|11:15:47.055296|S|200|16.965|0|200
C|TEVA|20250702|11:17:36.452963|S|75|16.97|0|75
C|TEVA|20250702|11:18:22.705229|S|100|16.99|0|100
C|TEVA|20250702|11:18:22.708344|S|100|17|0|100
C|TEVA|20250702|11:18:22.708649|S|100|17.01|0|100
C|TEVA|20250702|11:18:22.861520|S|400|17.005|0|400
C|TEVA|20250702|11:19:50.162680|S|200|17.015|0|200
C|TEVA|20250702|11:26:20.168878|S|300|17.045|0|300
C|TEVA|20250702|11:26:20.169003|S|100|17.04|0|100
C|TEVA|20250702|11:26:21.023241|S|16|17.045|0|16
C|TEVA|20250702|11:28:59.977337|S|125|17.025|0|125
C|TEVA|20250702|11:30:05.353504|S|13|17.03|0|13
C|TEVA|20250702|11:30:07.271819|S|198|17.025|0|198
C|TEVA|20250702|11:30:16.039659|S|105|17.025|0|105
C|TEVA|20250702|11:32:23.288419|S|100|17.095|0|100
C|TEVA|20250702|11:32:23.674324|S|100|17.095|0|100
C|TEVA|20250702|11:32:23.674388|S|100|17.095|0|100
C|TEVA|20250702|11:32:44.500249|S|100|17.09|0|100
C|TEVA|20250702|11:32:49.971158|S|100|17.1|0|100
C|TEVA|20250702|11:33:09.456293|S|100|17.105|0|100
C|TEVA|20250702|11:35:43.900564|S|198|17.085|0|198
C|TEVA|20250702|11:35:43.900629|S|202|17.085|0|202
C|TEVA|20250702|11:39:04.834134|S|100|17.1|0|100
C|TEVA|20250702|11:42:04.093734|S|122|17.125|0|122
C|TEVA|20250702|11:43:13.187834|S|2|17.11|0|2
C|TEVA|20250702|11:50:55.427408|S|198|17.055|0|198
C|TEVA|20250702|11:50:55.427463|S|202|17.055|0|202
C|TEVA|20250702|11:50:55.428427|S|1|17.05|0|1
C|TEVA|20250702|11:50:55.428427|S|1|17.05|0|1
C|TEVA|20250702|11:51:49.384295|S|100|17.02|0|100
C|TEVA|20250702|11:51:49.390569|S|80|17.02|0|80
C|TEVA|20250702|11:51:49.390569|S|100|17.02|0|100
C|TEVA|20250702|11:51:57.444411|S|200|17.025|0|200
C|TEVA|20250702|11:52:11.532849|S|100|17.02|0|100
C|TEVA|20250702|11:52:11.548342|S|1|17.02|0|1
C|TEVA|20250702|11:52:11.548355|S|99|17.02|0|99
C|TEVA|20250702|11:52:11.592605|S|1|17.02|0|1
C|TEVA|20250702|11:52:11.592616|S|1|17.02|0|1
C|TEVA|20250702|11:52:11.654299|S|98|17.02|0|98
C|TEVA|20250702|11:54:34.466663|S|1|17.025|0|1
C|TEVA|20250702|11:55:40.358989|S|100|17.025|0|100
C|TEVA|20250702|11:55:40.359042|S|300|17.025|0|300
C|TEVA|20250702|11:57:46.278822|S|311|17.005|0|311
C|TEVA|20250702|11:57:46.278878|S|89|17.005|0|89
C|TEVA|20250702|11:59:35.097607|S|20|17.02|0|20
C|TEVA|20250702|12:00:22.398392|S|20|17.015|0|20
C|TEVA|20250702|12:05:41.237754|S|100|16.99|0|100
C|TEVA|20250702|12:05:41.239636|S|100|16.99|0|100
C|TEVA|20250702|12:06:55.036442|S|1|16.99|0|1
C|TEVA|20250702|12:09:08.159434|S|300|16.98|0|300
C|TEVA|20250702|12:18:24.506402|S|100|16.97|0|100
C|TEVA|20250702|12:27:08.181961|S|15|16.965|0|15
C|TEVA|20250702|12:29:05.745978|S|15|16.97|0|15
C|TEVA|20250702|12:29:50.073998|S|16|16.97|0|16
C|TEVA|20250702|12:30:03.346217|S|15|16.97|0|15
C|TEVA|20250702|12:30:32.573225|S|5|16.97|0|5
C|TEVA|20250702|12:32:19.395627|S|100|16.98|0|100
C|TEVA|20250702|12:32:20.500587|S|389|16.985|0|389
C|TEVA|20250702|12:35:15.407193|S|100|17|0|100
C|TEVA|20250702|12:38:42.819459|S|3|17.02|0|3
C|TEVA|20250702|12:40:29.017683|S|5|17.015|0|5
C|TEVA|20250702|12:42:01.685717|S|100|17.01|0|100
C|TEVA|20250702|12:51:40.849081|S|100|17.01|0|100
C|TEVA|20250702|12:55:18.140642|S|100|17.01|0|100
C|TEVA|20250702|12:55:22.335402|S|200|17.015|0|200
C|TEVA|20250702|12:55:22.342198|S|200|17.015|0|200
C|TEVA|20250702|12:59:55.240595|S|24|17.015|0|24
C|TEVA|20250702|13:12:32.020017|S|400|17.045|0|400
C|TEVA|20250702|13:14:07.421377|S|23|17.065|0|23
C|TEVA|20250702|13:14:07.421388|S|23|17.065|0|23
C|TEVA|20250702|13:14:07.421413|S|290|17.065|0|290
C|TEVA|20250702|13:14:07.421414|S|23|17.065|0|23
C|TEVA|20250702|13:14:07.421420|S|6|17.065|0|6
C|TEVA|20250702|13:14:07.421436|S|6|17.065|0|6
C|TEVA|20250702|13:14:07.421452|S|29|17.065|0|29
C|TEVA|20250702|13:14:07.427268|S|400|17.075|0|400
C|TEVA|20250702|13:21:02.159669|S|400|17.105|0|400
C|TEVA|20250702|13:25:52.288704|S|200|17.085|0|200
C|TEVA|20250702|13:26:23.993173|S|100|17.09|0|100
C|TEVA|20250702|13:26:23.993173|S|100|17.09|0|100
C|TEVA|20250702|13:55:03.145500|S|100|17.04|0|100
C|TEVA|20250702|13:55:03.145710|S|34|17.04|0|34
C|TEVA|20250702|13:55:03.145710|S|100|17.04|0|100
C|TEVA|20250702|13:55:03.145850|S|34|17.04|0|34
C|TEVA|20250702|13:55:03.145850|S|66|17.04|0|66
C|TEVA|20250702|13:55:03.145864|S|100|17.04|0|100
C|TEVA|20250702|13:58:22.632473|S|100|17.03|0|100
C|TEVA|20250702|14:07:32.901605|S|100|17.065|0|100
C|TEVA|20250702|14:15:08.692883|S|200|17.115|0|200
C|TEVA|20250702|14:15:08.700868|S|100|17.11|0|100
C|TEVA|20250702|14:16:01.765351|S|100|17.105|0|100
C|TEVA|20250702|14:16:01.765418|S|400|17.105|0|400
C|TEVA|20250702|14:17:10.990661|S|100|17.1|0|100
C|TEVA|20250702|14:24:05.130370|S|100|17.1|0|100
C|TEVA|20250702|14:24:27.638090|S|500|17.095|0|500
C|TEVA|20250702|14:25:07.642719|S|200|17.085|0|200
C|TEVA|20250702|14:25:07.648922|S|200|17.085|0|200
C|TEVA|20250702|14:25:07.655243|S|1|17.08|0|1
C|TEVA|20250702|14:25:07.655243|S|100|17.085|0|100
C|TEVA|20250702|14:25:07.655244|S|99|17.08|0|99
C|TEVA|20250702|14:25:59.483610|S|100|17.08|0|100
C|TEVA|20250702|14:26:14.289851|S|100|17.08|0|100
C|TEVA|20250702|14:26:30.236091|S|100|17.08|0|100
C|TEVA|20250702|14:26:33.594824|S|100|17.08|0|100
C|TEVA|20250702|14:27:17.859320|S|100|17.08|0|100
C|TEVA|20250702|14:27:42.261134|S|100|17.09|0|100
C|TEVA|20250702|14:27:42.283334|S|200|17.095|0|200
C|TEVA|20250702|14:27:42.283502|S|100|17.09|0|100
C|TEVA|20250702|14:27:42.283503|S|100|17.09|0|100
C|TEVA|20250702|14:32:35.834003|S|100|17.095|0|100
C|TEVA|20250702|14:33:28.850185|S|100|17.085|0|100
C|TEVA|20250702|14:33:28.850248|S|400|17.085|0|400
C|TEVA|20250702|14:33:28.858759|S|100|17.08|0|100
C|TEVA|20250702|14:36:14.739345|S|365|17.055|0|365
C|TEVA|20250702|14:36:14.739409|S|135|17.055|0|135
C|TEVA|20250702|14:38:50.805270|S|200|17.045|0|200
C|TEVA|20250702|14:39:07.698996|S|4|17.05|0|4
C|TEVA|20250702|14:39:07.699015|S|100|17.05|0|100
C|TEVA|20250702|14:39:07.699015|S|96|17.05|0|96
C|TEVA|20250702|14:39:07.699209|S|100|17.05|0|100
C|TEVA|20250702|14:39:07.699209|S|100|17.05|0|100
C|TEVA|20250702|14:39:07.699353|S|100|17.05|0|100
C|TEVA|20250702|14:39:07.699426|S|100|17.05|0|100
C|TEVA|20250702|14:43:31.861337|S|500|17.045|0|500
C|TEVA|20250702|14:43:31.870265|S|100|17.04|0|100
C|TEVA|20250702|14:43:42.188021|S|353|17.035|0|353
C|TEVA|20250702|14:43:42.200709|S|100|17.03|0|100
C|TEVA|20250702|14:43:42.201564|S|100|17.03|0|100
C|TEVA|20250702|14:43:44.800333|S|100|17.05|0|100
C|TEVA|20250702|14:45:03.057338|S|12|17.04|0|12
C|TEVA|20250702|14:45:03.057375|S|12|17.04|0|12
C|TEVA|20250702|14:46:24.264490|S|100|17.04|0|100
C|TEVA|20250702|14:46:24.264749|S|100|17.04|0|100
C|TEVA|20250702|14:46:24.265720|S|100|17.04|0|100
C|TEVA|20250702|14:46:24.271752|S|8|17.04|0|8
C|TEVA|20250702|14:53:05.028408|S|256|17.045|0|256
C|TEVA|20250702|14:55:26.124116|S|9|17.035|0|9
C|TEVA|20250702|14:55:26.124141|S|200|17.035|0|200
C|TEVA|20250702|15:02:28.707247|S|100|17.03|0|100
C|TEVA|20250702|15:02:49.694366|S|12|17.035|0|12
C|TEVA|20250702|15:13:04.967096|S|100|17.03|0|100
C|TEVA|20250702|15:13:04.983062|S|100|17.035|0|100
C|TEVA|20250702|15:15:36.853583|S|457|17.015|0|457
C|TEVA|20250702|15:16:16.580275|S|100|17.02|0|100
C|TEVA|20250702|15:20:12.466796|S|100|17.03|0|100
C|TEVA|20250702|15:22:20.360707|S|2|17.03|0|2
C|TEVA|20250702|15:23:51.880769|S|75|17.03|0|75
C|TEVA|20250702|15:26:04.851764|S|457|17.025|0|457
C|TEVA|20250702|15:26:15.592540|S|143|17.025|0|143
C|TEVA|20250702|15:26:15.592540|S|57|17.02|0|57
C|TEVA|20250702|15:26:16.631550|S|100|17.02|0|100
C|TEVA|20250702|15:26:16.637951|S|200|17.025|0|200
C|TEVA|20250702|15:26:16.661009|S|200|17.025|0|200
C|TEVA|20250702|15:26:16.667208|S|100|17.02|0|100
C|TEVA|20250702|15:26:17.632677|S|200|17.025|0|200
C|TEVA|20250702|15:26:18.640142|S|200|17.025|0|200
C|TEVA|20250702|15:26:19.647067|S|200|17.025|0|200
C|TEVA|20250702|15:26:21.664791|S|200|17.025|0|200
C|TEVA|20250702|15:30:08.660362|S|3|17.005|0|3
C|TEVA|20250702|15:30:56.627898|S|100|17.01|0|100
C|TEVA|20250702|15:31:13.196084|S|457|17.015|0|457
C|TEVA|20250702|15:31:13.196179|S|143|17.015|0|143
C|TEVA|20250702|15:34:17.725451|S|100|17.02|0|100
C|TEVA|20250702|15:34:17.857881|S|100|17.045|0|100
C|TEVA|20250702|15:34:17.857882|S|357|17.045|0|357
C|TEVA|20250702|15:38:48.083841|S|100|17.05|0|100
C|TEVA|20250702|15:42:08.851518|S|100|17.07|0|100
C|TEVA|20250702|15:42:08.851906|S|100|17.07|0|100
C|TEVA|20250702|15:42:08.851906|S|100|17.07|0|100
C|TEVA|20250702|15:42:42.332233|S|100|17.07|0|100
C|TEVA|20250702|15:42:45.244695|S|100|17.07|0|100
C|TEVA|20250702|15:43:02.568139|S|200|17.075|0|200
C|TEVA|20250702|15:45:47.364199|S|200|17.075|0|200
C|TEVA|20250702|15:45:47.370781|S|100|17.07|0|100
C|TEVA|20250702|15:45:47.370781|S|100|17.07|0|100
C|TEVA|20250702|15:45:47.377604|S|200|17.075|0|200
C|TEVA|20250702|15:45:50.342719|S|200|17.075|0|200
C|TEVA|20250702|15:45:50.360537|S|200|17.075|0|200
C|TEVA|20250702|15:45:50.367417|S|100|17.07|0|100
C|TEVA|20250702|15:45:50.367417|S|100|17.07|0|100
C|TEVA|20250702|15:45:50.374678|S|200|17.075|0|200
C|TEVA|20250702|15:46:05.983447|S|100|17.075|0|100
C|TEVA|20250702|15:46:05.983508|S|100|17.075|0|100
C|TEVA|20250702|15:46:05.983533|S|500|17.075|0|500
C|TEVA|20250702|15:46:19.240874|S|100|17.085|0|100
C|TEVA|20250702|15:49:05.399117|S|100|17.085|0|100
C|TEVA|20250702|15:49:21.738122|S|100|17.09|0|100
C|TEVA|20250702|15:49:51.007194|S|100|17.095|0|100
C|TEVA|20250702|15:49:51.007794|S|100|17.095|0|100
C|TEVA|20250702|15:50:01.384782|S|14|17.07|0|14
C|TEVA|20250702|15:50:02.734581|S|200|17.065|0|200
C|TEVA|20250702|15:50:36.891667|S|572|17.065|0|572
C|TEVA|20250702|15:50:36.893079|S|572|17.065|0|572
C|TEVA|20250702|15:50:41.355968|S|572|17.065|0|572
C|TEVA|20250702|15:50:56.845632|S|100|17.07|0|100
C|TEVA|20250702|15:50:56.845632|S|100|17.07|0|100
C|TEVA|20250702|15:52:14.744430|S|20|17.05|0|20
C|TEVA|20250702|15:52:22.502619|S|100|17.045|0|100
C|TEVA|20250702|15:53:27.782800|S|100|17.065|0|100
C|TEVA|20250702|15:55:31.610407|S|53|17.06|0|53
C|TEVA|20250702|15:55:31.610408|S|21|17.06|0|21
C|TEVA|20250702|15:55:31.611189|S|54|17.06|0|54
C|TEVA|20250702|15:55:48.507174|S|100|17.05|0|100
C|TEVA|20250702|15:55:50.340451|S|200|17.055|0|200
C|TEVA|20250702|15:55:53.649821|S|200|17.055|0|200
C|TEVA|20250702|15:55:53.657510|S|200|17.055|0|200
C|TEVA|20250702|15:55:53.664667|S|200|17.055|0|200
C|TEVA|20250702|15:55:55.694469|S|200|17.055|0|200
C|TEVA|20250702|15:55:56.700820|S|200|17.055|0|200
C|TEVA|20250702|15:55:57.716246|S|172|17.055|0|172
C|TEVA|20250702|15:55:58.731909|S|200|17.055|0|200
C|TEVA|20250702|15:55:58.732002|S|500|17.055|0|500
C|TEVA|20250702|15:55:58.732077|S|300|17.055|0|300
C|TEVA|20250702|15:56:07.407712|S|572|17.055|0|572
C|TEVA|20250702|15:56:07.407785|S|228|17.055|0|228
C|TEVA|20250702|15:56:34.637182|S|1|17.06|0|1
C|TEVA|20250702|15:57:10.376672|S|100|17.07|0|100
C|TEVA|20250702|15:57:10.376673|S|192|17.07|0|192
C|TEVA|20250702|15:57:40.382705|S|7|17.07|0|7
C|TEVA|20250702|15:57:40.382706|S|93|17.07|0|93
C|TEVA|20250702|15:57:40.382706|S|100|17.07|0|100
C|TEVA|20250702|15:57:40.383262|S|107|17.07|0|107
C|TEVA|20250702|15:57:40.383262|S|93|17.07|0|93
C|TEVA|20250702|15:57:45.231661|S|100|17.06|0|100
C|TEVA|20250702|15:57:56.204113|S|200|17.06|0|200
C|TEVA|20250702|15:57:57.919023|S|200|17.06|0|200
C|TEVA|20250702|15:57:57.981854|S|200|17.06|0|200
C|TEVA|20250702|15:57:57.988929|S|100|17.06|0|100
C|TEVA|20250702|15:57:57.988930|S|72|17.06|0|72
C|TEVA|20250702|15:58:01.543350|S|200|17.06|0|200
C|TEVA|20250702|15:58:01.552226|S|200|17.065|0|200
C|TEVA|20250702|15:58:01.560406|S|200|17.065|0|200
C|TEVA|20250702|15:58:01.567351|S|200|17.065|0|200
C|TEVA|20250702|15:58:01.575329|S|200|17.065|0|200
C|TEVA|20250702|15:58:01.582462|S|200|17.065|0|200
C|TEVA|20250702|15:58:01.589435|S|200|17.065|0|200
C|TEVA|20250702|15:58:04.105032|S|100|17.065|0|100
C|TEVA|20250702|15:58:04.105239|S|100|17.065|0|100
C|TEVA|20250702|15:58:07.740307|S|200|17.065|0|200
C|TEVA|20250702|15:58:09.753875|S|200|17.065|0|200
C|TEVA|20250702|15:58:16.156072|S|200|17.065|0|200
C|TEVA|20250702|15:58:30.610986|S|100|17.07|0|100
C|TEVA|20250702|15:58:32.681816|S|200|17.06|0|200
C|TEVA|20250702|15:58:32.681816|S|572|17.065|0|572
C|TEVA|20250702|15:58:32.681816|S|572|17.06|0|572
C|TEVA|20250702|15:58:32.681816|S|276|17.065|0|276
C|TEVA|20250702|15:58:32.697984|S|200|17.065|0|200
C|TEVA|20250702|15:58:32.706901|S|200|17.06|0|200
C|TEVA|20250702|15:58:32.714687|S|100|17.06|0|100
C|TEVA|20250702|15:58:32.714687|S|100|17.06|0|100
C|TEVA|20250702|15:58:32.722624|S|100|17.06|0|100
C|TEVA|20250702|15:58:32.722624|S|100|17.06|0|100
C|TEVA|20250702|15:58:32.730584|S|100|17.06|0|100
C|TEVA|20250702|15:58:32.730584|S|100|17.06|0|100
C|TEVA|20250702|15:58:32.738041|S|100|17.06|0|100
C|TEVA|20250702|15:58:32.738041|S|100|17.06|0|100
C|TEVA|20250702|15:58:47.652517|S|100|17.06|0|100
C|TEVA|20250702|15:58:47.652517|S|100|17.06|0|100
C|TEVA|20250702|15:58:47.660163|S|100|17.06|0|100
C|TEVA|20250702|15:58:47.668110|S|200|17.06|0|200
C|TEVA|20250702|15:58:47.674442|S|100|17.06|0|100
C|TEVA|20250702|15:58:47.763972|S|100|17.06|0|100
C|TEVA|20250702|15:58:48.669651|S|100|17.06|0|100
C|TEVA|20250702|15:58:48.861483|S|100|17.06|0|100
C|TEVA|20250702|15:58:49.879964|S|200|17.065|0|200
C|TEVA|20250702|15:58:49.887612|S|43|17.06|0|43
C|TEVA|20250702|15:58:49.887612|S|100|17.06|0|100
C|TEVA|20250702|15:58:51.398239|S|100|17.065|0|100
C|TEVA|20250702|15:58:51.810797|S|45|17.065|0|45
C|TEVA|20250702|15:58:51.810807|S|45|17.065|0|45
C|TEVA|20250702|15:58:51.810863|S|38|17.065|0|38
C|TEVA|20250702|15:58:51.810932|S|100|17.065|0|100
C|TEVA|20250702|15:58:51.810954|S|200|17.065|0|200
C|TEVA|20250702|15:58:51.817943|S|200|17.06|0|200
C|TEVA|20250702|15:58:51.824350|S|200|17.065|0|200
C|TEVA|20250702|15:58:51.847379|S|572|17.065|0|572
C|TEVA|20250702|15:58:51.860868|S|600|17.065|0|600
C|TEVA|20250702|15:58:51.874086|S|100|17.065|0|100
C|TEVA|20250702|15:58:51.874157|S|200|17.065|0|200
C|TEVA|20250702|15:58:52.728401|S|26|17.065|0|26
C|TEVA|20250702|15:58:56.992632|S|200|17.06|0|200
C|TEVA|20250702|15:58:57.000281|S|100|17.06|0|100
C|TEVA|20250702|15:58:57.000281|S|100|17.06|0|100
C|TEVA|20250702|15:58:57.013187|S|100|17.06|0|100
C|TEVA|20250702|15:58:57.013187|S|100|17.06|0|100
C|TEVA|20250702|15:58:57.081031|S|200|17.06|0|200
C|TEVA|20250702|15:58:59.029476|S|100|17.07|0|100
C|TEVA|20250702|15:59:02.021660|S|100|17.06|0|100
C|TEVA|20250702|15:59:02.044461|S|100|17.06|0|100
C|TEVA|20250702|15:59:02.044461|S|26|17.06|0|26
C|TEVA|20250702|15:59:02.053921|S|26|17.06|0|26
C|TEVA|20250702|15:59:02.053921|S|100|17.06|0|100
C|TEVA|20250702|15:59:02.053921|S|74|17.06|0|74
C|TEVA|20250702|15:59:04.657020|S|100|17.06|0|100
C|TEVA|20250702|15:59:05.470977|S|26|17.06|0|26
C|TEVA|20250702|15:59:05.470977|S|100|17.06|0|100
C|TEVA|20250702|15:59:05.483536|S|100|17.06|0|100
C|TEVA|20250702|15:59:08.087473|S|100|17.06|0|100
C|TEVA|20250702|15:59:14.154781|S|3|17.06|0|3
C|TEVA|20250702|15:59:16.737070|S|20|17.06|0|20
C|TEVA|20250702|15:59:16.737070|S|80|17.06|0|80
C|TEVA|20250702|15:59:30.582082|S|33|17.07|0|33
C|TEVA|20250702|15:59:30.582082|S|100|17.07|0|100
C|TEVA|20250702|15:59:34.458810|S|315|17.06|0|315
C|TEVA|20250702|15:59:34.458822|S|100|17.06|0|100
C|TEVA|20250702|15:59:34.458822|S|2|17.06|0|2
C|TEVA|20250702|15:59:34.459815|S|100|17.06|0|100
C|TEVA|20250702|15:59:34.868748|S|308|17.055|0|308
C|TEVA|20250702|15:59:35.091087|S|200|17.055|0|200
C|TEVA|20250702|15:59:35.098080|S|200|17.055|0|200
C|TEVA|20250702|15:59:35.105970|S|172|17.055|0|172
C|TEVA|20250702|15:59:35.105971|S|28|17.055|0|28
C|TEVA|20250702|15:59:37.611709|S|100|17.055|0|100
C|TEVA|20250702|15:59:40.590852|S|100|17.06|0|100
C|TEVA|20250702|15:59:40.590852|S|500|17.06|0|500
C|TEVA|20250702|15:59:43.068973|S|200|17.06|0|200
C|TEVA|20250702|15:59:44.720983|S|300|17.06|0|300
C|TEVA|20250702|15:59:44.720983|S|200|17.06|0|200
C|TEVA|20250702|15:59:46.145792|S|142|17.06|0|142
C|TEVA|20250702|15:59:46.239717|S|1|17.06|0|1
C|TEVA|20250702|15:59:46.562362|S|100|17.06|0|100
C|TEVA|20250702|15:59:46.663809|S|143|17.06|0|143
C|TEVA|20250702|15:59:46.663809|S|257|17.06|0|257
C|TEVA|20250702|15:59:46.781882|S|100|17.055|0|100
C|TEVA|20250702|15:59:47.149525|S|444|17.06|0|444
C|TEVA|20250702|15:59:49.828460|S|79|17.055|0|79
C|TEVA|20250702|15:59:50.055876|S|262|17.06|0|262
C|TEVA|20250702|15:59:50.055981|S|10|17.06|0|10
C|TEVA|20250702|15:59:50.056003|S|228|17.06|0|228
C|TEVA|20250702|15:59:50.056818|S|100|17.07|0|100
C|TEVA|20250702|15:59:50.056818|S|400|17.07|0|400
C|TEVA|20250702|15:59:50.155993|S|35|17.065|0|35
C|TEVA|20250702|15:59:53.525161|S|100|17.06|0|100
C|TEVA|20250702|15:59:53.525161|S|100|17.06|0|100
C|TEVA|20250702|15:59:53.525161|S|50|17.06|0|50
C|TEVA|20250702|15:59:54.437081|S|45|17.06|0|45
C|TEVA|20250702|15:59:54.728624|S|42|17.06|0|42
C|TEVA|20250702|15:59:54.728624|S|55|17.06|0|55
C|TEVA|20250702|15:59:55.024321|S|5|17.06|0|5
C|TEVA|20250702|15:59:55.044756|S|82|17.06|0|82
C|TEVA|20250702|15:59:55.270242|S|13|17.06|0|13
C|TEVA|20250702|15:59:55.558699|S|37|17.055|0|37
C|TEVA|20250702|15:59:55.816746|S|86|17.06|0|86
C|TEX|20250702|10:13:58.887724|S|79|48.89|0|79
C|TEX|20250702|10:13:58.893448|S|6|48.89|0|6
C|TEX|20250702|10:14:01.217243|S|74|48.89|0|74
C|TEX|20250702|10:14:01.217243|S|14|48.89|0|14
C|TEX|20250702|10:16:12.378333|S|39|48.85|0|39
C|TEX|20250702|10:16:12.378483|S|100|48.85|0|100
C|TEX|20250702|10:36:39.679080|S|3|49.18|0|3
C|TEX|20250702|10:43:32.294491|S|134|49.26|0|134
C|TEX|20250702|11:51:06.983253|S|43|49.73|0|43
C|TEX|20250702|11:51:06.983679|S|38|49.73|0|38
C|TEX|20250702|11:56:22.414685|S|137|49.53|0|137
C|TEX|20250702|11:56:22.414685|S|134|49.53|0|134
C|TEX|20250702|12:57:26.461351|S|100|49.18|0|100
C|TEX|20250702|12:57:26.461352|S|5|49.18|0|5
C|TEX|20250702|13:55:39.832791|S|4|49.67|0|4
C|TEX|20250702|13:55:45.040323|S|6|49.67|0|6
C|TEX|20250702|13:55:50.247865|S|6|49.68|0|6
C|TEX|20250702|13:55:55.439610|S|5|49.68|0|5
C|TEX|20250702|13:58:33.439274|S|5|49.73|0|5
C|TEX|20250702|13:58:33.439274|S|100|49.73|0|100
C|TEX|20250702|14:38:52.111397|S|15|49.76|0|15
C|TEX|20250702|14:43:56.071934|S|60|49.81|0|60
C|TEX|20250702|15:17:37.800343|S|38|50.03|0|38
C|TEX|20250702|15:25:40.831169|S|31|49.88|0|31
C|TEX|20250702|15:30:00.393941|S|38|49.77|0|38
C|TEX|20250702|15:47:33.164736|S|38|49.755|0|38
C|TEX|20250702|15:49:48.939611|S|100|49.72|0|100
C|TEX|20250702|15:50:10.884899|S|100|49.725|0|100
C|TEX|20250702|15:51:38.694446|S|6|49.72|0|6
C|TEX|20250702|15:51:38.694460|S|6|49.72|0|6
C|TFC|20250702|09:30:09.203179|S|100|44.34|0|100
C|TFC|20250702|09:31:19.623450|S|59|44.27|0|59
C|TFC|20250702|09:31:19.624962|S|59|44.26|0|59
C|TFC|20250702|09:32:11.294323|S|100|44.25|0|100
C|TFC|20250702|09:32:40.176411|S|8|44.21|0|8
C|TFC|20250702|09:32:40.177957|S|80|44.2|0|80
C|TFC|20250702|09:33:36.834051|S|8|44.22|0|8
C|TFC|20250702|09:34:10.252821|S|100|44.245|0|100
C|TFC|20250702|09:36:08.290936|S|100|44.2|0|100
C|TFC|20250702|09:44:19.832134|S|29|44.285|0|29
C|TFC|20250702|09:45:29.207492|S|100|44.355|0|100
C|TFC|20250702|09:52:18.820071|S|100|44.31|0|100
C|TFC|20250702|09:54:46.789164|S|10|44.27|0|10
C|TFC|20250702|10:07:37.038049|S|63|44.355|0|63
C|TFC|20250702|10:07:42.971754|S|100|44.355|0|100
C|TFC|20250702|10:07:42.975052|S|100|44.355|0|100
C|TFC|20250702|10:09:12.491259|S|100|44.37|0|100
C|TFC|20250702|10:10:00.572593|S|100|44.31|0|100
C|TFC|20250702|10:10:15.985576|S|10|44.31|0|10
C|TFC|20250702|10:31:22.609714|S|50|44.37|0|50
C|TFC|20250702|10:32:15.542981|S|40|44.39|0|40
C|TFC|20250702|10:33:11.676919|S|20|44.41|0|20
C|TFC|20250702|10:33:11.676919|S|50|44.41|0|50
C|TFC|20250702|10:35:08.460986|S|22|44.395|0|22
C|TFC|20250702|10:35:52.013740|S|20|44.405|0|20
C|TFC|20250702|10:36:08.262772|S|20|44.405|0|20
C|TFC|20250702|10:36:24.936788|S|100|44.41|0|100
C|TFC|20250702|10:36:43.673253|S|20|44.425|0|20
C|TFC|20250702|10:38:11.341535|S|10|44.42|0|10
C|TFC|20250702|10:41:15.251132|S|21|44.45|0|21
C|TFC|20250702|10:42:20.003419|S|5|44.49|0|5
C|TFC|20250702|10:42:29.693364|S|57|44.49|0|57
C|TFC|20250702|10:42:59.579539|S|100|44.48|0|100
C|TFC|20250702|10:44:08.759797|S|111|44.48|0|111
C|TFC|20250702|10:44:17.118634|S|98|44.46|0|98
C|TFC|20250702|10:44:17.118634|S|100|44.46|0|100
C|TFC|20250702|10:45:49.978649|S|37|44.38|0|37
C|TFC|20250702|10:46:29.550017|S|20|44.38|0|20
C|TFC|20250702|10:51:41.451573|S|100|44.5|0|100
C|TFC|20250702|10:51:54.132360|S|100|44.525|0|100
C|TFC|20250702|10:59:51.974933|S|21|44.615|0|21
C|TFC|20250702|11:04:11.834730|S|20|44.695|0|20
C|TFC|20250702|11:04:11.834730|S|100|44.695|0|100
C|TFC|20250702|11:04:14.585145|S|20|44.7|0|20
C|TFC|20250702|11:11:48.483259|S|84|44.69|0|84
C|TFC|20250702|11:22:43.169287|S|100|44.61|0|100
C|TFC|20250702|11:32:29.950864|S|12|44.65|0|12
C|TFC|20250702|11:32:42.852975|S|27|44.65|0|27
C|TFC|20250702|11:35:30.860888|S|20|44.675|0|20
C|TFC|20250702|11:35:42.294573|S|3|44.685|0|3
C|TFC|20250702|11:36:10.847371|S|36|44.7|0|36
C|TFC|20250702|11:37:04.176501|S|83|44.71|0|83
C|TFC|20250702|11:41:02.343704|S|20|44.755|0|20
C|TFC|20250702|11:42:30.206277|S|100|44.76|0|100
C|TFC|20250702|11:42:30.206292|S|6|44.76|0|6
C|TFC|20250702|11:47:38.395091|S|26|44.73|0|26
C|TFC|20250702|11:48:06.922330|S|13|44.73|0|13
C|TFC|20250702|11:51:22.623518|S|51|44.78|0|51
C|TFC|20250702|11:52:37.151819|S|100|44.77|0|100
C|TFC|20250702|11:57:38.891572|S|100|44.775|0|100
C|TFC|20250702|11:57:57.217267|S|100|44.775|0|100
C|TFC|20250702|11:59:01.399447|S|1|44.74|0|1
C|TFC|20250702|12:00:20.640380|S|54|44.75|0|54
C|TFC|20250702|12:02:46.339124|S|100|44.73|0|100
C|TFC|20250702|12:02:47.334960|S|100|44.725|0|100
C|TFC|20250702|12:03:07.393652|S|33|44.72|0|33
C|TFC|20250702|12:06:12.457905|S|2|44.67|0|2
C|TFC|20250702|12:14:00.141114|S|100|44.65|0|100
C|TFC|20250702|12:16:53.256364|S|70|44.65|0|70
C|TFC|20250702|12:20:40.253993|S|100|44.67|0|100
C|TFC|20250702|12:20:40.253994|S|32|44.67|0|32
C|TFC|20250702|12:21:40.195002|S|20|44.73|0|20
C|TFC|20250702|12:21:40.195002|S|20|44.73|0|20
C|TFC|20250702|12:21:40.195002|S|100|44.73|0|100
C|TFC|20250702|12:26:23.520242|E|33|44.71|0|33
C|TFC|20250702|12:26:58.371703|S|100|44.71|0|100
C|TFC|20250702|12:26:58.371703|S|100|44.71|0|100
C|TFC|20250702|12:30:17.588588|S|100|44.73|0|100
C|TFC|20250702|12:30:48.046912|S|32|44.74|0|32
C|TFC|20250702|12:30:56.868913|S|20|44.75|0|20
C|TFC|20250702|12:31:17.372769|S|75|44.75|0|75
C|TFC|20250702|12:33:57.790048|S|26|44.715|0|26
C|TFC|20250702|12:34:55.606772|S|1|44.7|0|1
C|TFC|20250702|12:36:20.785317|S|100|44.72|0|100
C|TFC|20250702|12:36:47.538355|S|14|44.73|0|14
C|TFC|20250702|12:40:02.702291|S|100|44.75|0|100
C|TFC|20250702|12:46:26.745459|S|100|44.765|0|100
C|TFC|20250702|12:47:15.151751|S|46|44.765|0|46
C|TFC|20250702|12:55:48.464993|S|100|44.645|0|100
C|TFC|20250702|12:58:16.372689|S|198|44.655|0|198
C|TFC|20250702|12:58:16.372690|S|92|44.65|0|92
C|TFC|20250702|12:58:16.373632|S|8|44.65|0|8
C|TFC|20250702|12:58:25.332578|S|34|44.655|0|34
C|TFC|20250702|13:01:00.135013|S|88|44.65|0|88
C|TFC|20250702|13:01:47.008411|S|100|44.64|0|100
C|TFC|20250702|13:07:33.974951|S|28|44.6|0|28
C|TFC|20250702|13:11:31.157190|S|63|44.6|0|63
C|TFC|20250702|13:13:55.940657|S|1|44.6|0|1
C|TFC|20250702|13:13:55.940657|S|100|44.6|0|100
C|TFC|20250702|13:14:12.885723|S|14|44.62|0|14
C|TFC|20250702|13:19:18.866179|S|24|44.605|0|24
C|TFC|20250702|13:22:42.165965|S|5|44.64|0|5
C|TFC|20250702|13:23:10.802140|S|41|44.66|0|41
C|TFC|20250702|13:24:53.645442|S|26|44.66|0|26
C|TFC|20250702|13:27:04.938163|S|57|44.655|0|57
C|TFC|20250702|13:27:39.897548|S|2|44.655|0|2
C|TFC|20250702|13:27:39.897608|S|18|44.655|0|18
C|TFC|20250702|13:30:17.457842|S|100|44.67|0|100
C|TFC|20250702|13:30:40.882896|S|98|44.68|0|98
C|TFC|20250702|13:31:01.470513|S|57|44.665|0|57
C|TFC|20250702|13:32:04.276089|S|40|44.66|0|40
C|TFC|20250702|13:32:04.276089|S|3|44.66|0|3
C|TFC|20250702|13:34:27.876445|S|1|44.66|0|1
C|TFC|20250702|13:35:40.363643|S|9|44.65|0|9
C|TFC|20250702|13:38:13.466033|S|10|44.65|0|10
C|TFC|20250702|13:38:23.715020|S|100|44.65|0|100
C|TFC|20250702|13:42:17.156597|S|55|44.64|0|55
C|TFC|20250702|13:46:05.812649|S|42|44.67|0|42
C|TFC|20250702|13:46:23.358873|S|17|44.68|0|17
C|TFC|20250702|13:48:04.371375|S|1|44.67|0|1
C|TFC|20250702|13:48:04.371400|S|99|44.67|0|99
C|TFC|20250702|13:48:09.980059|S|24|44.67|0|24
C|TFC|20250702|13:56:44.281461|S|38|44.715|0|38
C|TFC|20250702|13:57:58.651271|S|3|44.725|0|3
C|TFC|20250702|13:58:05.984095|S|100|44.725|0|100
C|TFC|20250702|13:58:05.984095|S|3|44.73|0|3
C|TFC|20250702|13:58:05.985253|S|100|44.73|0|100
C|TFC|20250702|14:00:01.148085|S|40|44.72|0|40
C|TFC|20250702|14:03:29.561173|S|20|44.72|0|20
C|TFC|20250702|14:03:59.929061|S|97|44.72|0|97
C|TFC|20250702|14:04:52.624436|S|74|44.72|0|74
C|TFC|20250702|14:06:10.591798|S|100|44.73|0|100
C|TFC|20250702|14:06:38.910433|S|51|44.73|0|51
C|TFC|20250702|14:06:58.102940|S|3|44.72|0|3
C|TFC|20250702|14:07:35.121433|S|63|44.73|0|63
C|TFC|20250702|14:11:02.255990|S|100|44.735|0|100
C|TFC|20250702|14:13:29.045441|S|14|44.74|0|14
C|TFC|20250702|14:13:29.045441|S|37|44.74|0|37
C|TFC|20250702|14:13:58.697791|S|36|44.735|0|36
C|TFC|20250702|14:14:30.084333|S|5|44.74|0|5
C|TFC|20250702|14:15:37.107575|S|50|44.75|0|50
C|TFC|20250702|14:17:35.181893|S|93|44.77|0|93
C|TFC|20250702|14:19:19.855605|S|9|44.8|0|9
C|TFC|20250702|14:21:02.518361|S|100|44.79|0|100
C|TFC|20250702|14:22:19.259701|S|100|44.8|0|100
C|TFC|20250702|14:23:55.017798|S|2|44.81|0|2
C|TFC|20250702|14:25:52.223391|S|34|44.835|0|34
C|TFC|20250702|14:27:02.127636|S|86|44.84|0|86
C|TFC|20250702|14:27:10.737776|S|35|44.85|0|35
C|TFC|20250702|14:27:57.076805|S|5|44.88|0|5
C|TFC|20250702|14:28:30.226998|S|7|44.87|0|7
C|TFC|20250702|14:28:30.226998|S|5|44.87|0|5
C|TFC|20250702|14:29:29.689753|S|4|44.86|0|4
C|TFC|20250702|14:30:08.332082|S|15|44.85|0|15
C|TFC|20250702|14:30:44.282590|S|4|44.84|0|4
C|TFC|20250702|14:31:03.543620|S|100|44.86|0|100
C|TFC|20250702|14:33:20.607873|S|42|44.85|0|42
C|TFC|20250702|14:37:31.152135|S|80|44.86|0|80
C|TFC|20250702|14:37:31.152135|S|20|44.86|0|20
C|TFC|20250702|14:37:31.152135|S|100|44.86|0|100
C|TFC|20250702|14:37:58.212602|S|83|44.86|0|83
C|TFC|20250702|14:37:58.212602|S|6|44.86|0|6
C|TFC|20250702|14:39:27.915643|S|32|44.875|0|32
C|TFC|20250702|14:41:26.127243|S|5|44.86|0|5
C|TFC|20250702|14:43:47.359543|S|65|44.89|0|65
C|TFC|20250702|14:43:49.769976|S|100|44.89|0|100
C|TFC|20250702|14:44:04.074975|S|100|44.89|0|100
C|TFC|20250702|14:44:04.074975|S|100|44.89|0|100
C|TFC|20250702|14:49:57.675508|S|31|44.885|0|31
C|TFC|20250702|14:51:11.418801|S|3|44.885|0|3
C|TFC|20250702|14:56:22.945156|S|100|44.895|0|100
C|TFC|20250702|15:01:30.362784|S|100|44.92|0|100
C|TFC|20250702|15:01:30.362784|S|62|44.92|0|62
C|TFC|20250702|15:02:03.332372|S|100|44.92|0|100
C|TFC|20250702|15:03:15.350167|S|3|44.93|0|3
C|TFC|20250702|15:03:36.182406|S|100|44.93|0|100
C|TFC|20250702|15:04:12.555376|S|100|44.94|0|100
C|TFC|20250702|15:04:12.575479|S|100|44.94|0|100
C|TFC|20250702|15:04:12.612871|S|100|44.94|0|100
C|TFC|20250702|15:06:46.424299|S|100|44.96|0|100
C|TFC|20250702|15:09:37.770362|S|31|44.965|0|31
C|TFC|20250702|15:09:39.128345|S|100|44.965|0|100
C|TFC|20250702|15:10:18.916320|S|100|44.975|0|100
C|TFC|20250702|15:10:18.916320|S|100|44.975|0|100
C|TFC|20250702|15:10:18.916321|S|200|44.975|0|200
C|TFC|20250702|15:12:07.091296|S|100|44.98|0|100
C|TFC|20250702|15:14:25.416834|S|3|45|0|3
C|TFC|20250702|15:14:25.416835|S|100|45|0|100
C|TFC|20250702|15:14:25.418632|S|100|45|0|100
C|TFC|20250702|15:14:25.419584|E|100|45|0|100
C|TFC|20250702|15:14:25.419584|E|100|45|0|100
C|TFC|20250702|15:14:25.419680|E|100|45|0|100
C|TFC|20250702|15:14:25.419745|E|100|45|0|100
C|TFC|20250702|15:14:25.419807|E|100|45|0|100
C|TFC|20250702|15:14:25.424335|E|88|45|0|88
C|TFC|20250702|15:14:25.496300|E|100|45|0|100
C|TFC|20250702|15:14:25.496368|E|100|45|0|100
C|TFC|20250702|15:14:25.496441|E|100|45|0|100
C|TFC|20250702|15:14:25.496482|E|223|45|0|223
C|TFC|20250702|15:14:32.694451|S|33|45.005|0|33
C|TFC|20250702|15:14:58.090925|S|100|45.005|0|100
C|TFC|20250702|15:14:58.090925|S|100|45.01|0|100
C|TFC|20250702|15:14:58.090926|S|38|45.01|0|38
C|TFC|20250702|15:14:58.091089|S|100|45.01|0|100
C|TFC|20250702|15:15:25.785986|S|100|45.04|0|100
C|TFC|20250702|15:15:25.786127|S|100|45.04|0|100
C|TFC|20250702|15:15:25.788664|S|100|45.04|0|100
C|TFC|20250702|15:15:30.691462|S|43|45.04|0|43
C|TFC|20250702|15:15:30.707032|S|57|45.04|0|57
C|TFC|20250702|15:15:30.707032|S|43|45.04|0|43
C|TFC|20250702|15:15:30.707149|S|57|45.04|0|57
C|TFC|20250702|15:15:30.707149|S|43|45.04|0|43
C|TFC|20250702|15:20:14.936522|S|62|45|0|62
C|TFC|20250702|15:20:36.719949|S|35|45.015|0|35
C|TFC|20250702|15:20:49.021992|S|2|45.02|0|2
C|TFC|20250702|15:20:57.291047|S|18|45.02|0|18
C|TFC|20250702|15:21:16.205280|S|34|45|0|34
C|TFC|20250702|15:21:16.211971|S|66|45|0|66
C|TFC|20250702|15:27:01.103087|S|8|44.99|0|8
C|TFC|20250702|15:30:39.645473|S|18|44.98|0|18
C|TFC|20250702|15:33:02.808509|S|3|44.985|0|3
C|TFC|20250702|15:33:14.822415|S|8|44.99|0|8
C|TFC|20250702|15:33:14.822416|S|100|44.99|0|100
C|TFC|20250702|15:33:19.117069|S|100|44.99|0|100
C|TFC|20250702|15:33:37.631460|S|12|44.97|0|12
C|TFC|20250702|15:34:58.496882|S|12|44.97|0|12
C|TFC|20250702|15:35:15.135693|S|100|44.98|0|100
C|TFC|20250702|15:35:35.404953|S|100|44.98|0|100
C|TFC|20250702|15:36:00.161003|S|3|44.99|0|3
C|TFC|20250702|15:36:28.305486|S|100|45|0|100
C|TFC|20250702|15:36:28.305486|S|100|45|0|100
C|TFC|20250702|15:36:41.319241|S|100|45|0|100
C|TFC|20250702|15:36:41.319242|S|100|45|0|100
C|TFC|20250702|15:38:43.655120|S|24|44.98|0|24
C|TFC|20250702|15:38:43.655120|S|7|44.98|0|7
C|TFC|20250702|15:39:20.035712|S|3|44.97|0|3
C|TFC|20250702|15:39:21.592829|S|100|44.975|0|100
C|TFC|20250702|15:39:22.291540|S|3|44.975|0|3
C|TFC|20250702|15:39:25.304407|S|100|44.975|0|100
C|TFC|20250702|15:39:25.707424|S|100|44.975|0|100
C|TFC|20250702|15:39:26.209204|S|14|44.97|0|14
C|TFC|20250702|15:39:26.209204|S|100|44.97|0|100
C|TFC|20250702|15:39:26.209205|S|3|44.97|0|3
C|TFC|20250702|15:39:29.952931|S|100|44.975|0|100
C|TFC|20250702|15:39:31.043352|S|100|44.98|0|100
C|TFC|20250702|15:39:50.622557|S|33|44.975|0|33
C|TFC|20250702|15:39:51.921080|S|88|44.97|0|88
C|TFC|20250702|15:39:51.930339|S|18|44.96|0|18
C|TFC|20250702|15:40:06.035082|S|100|44.96|0|100
C|TFC|20250702|15:40:06.035097|S|100|44.96|0|100
C|TFC|20250702|15:40:09.039646|S|31|44.96|0|31
C|TFC|20250702|15:40:18.830761|S|36|44.965|0|36
C|TFC|20250702|15:41:56.795805|S|5|44.99|0|5
C|TFC|20250702|15:42:07.748899|S|100|45|0|100
C|TFC|20250702|15:42:17.447969|S|100|45.01|0|100
C|TFC|20250702|15:42:17.452662|S|74|45.01|0|74
C|TFC|20250702|15:42:21.952514|S|39|45.005|0|39
C|TFC|20250702|15:42:45.451361|S|18|44.99|0|18
C|TFC|20250702|15:42:50.697284|S|88|44.99|0|88
C|TFC|20250702|15:42:50.697285|S|100|44.99|0|100
C|TFC|20250702|15:43:33.171215|S|100|44.98|0|100
C|TFC|20250702|15:44:01.594407|S|56|44.975|0|56
C|TFC|20250702|15:44:12.167376|S|100|44.98|0|100
C|TFC|20250702|15:44:47.576753|S|42|44.98|0|42
C|TFC|20250702|15:45:11.101394|S|38|44.965|0|38
C|TFC|20250702|15:45:12.354586|S|100|44.97|0|100
C|TFC|20250702|15:45:14.322856|S|100|44.97|0|100
C|TFC|20250702|15:45:14.706699|S|100|44.97|0|100
C|TFC|20250702|15:45:33.525845|S|100|44.965|0|100
C|TFC|20250702|15:45:40.953331|S|165|44.965|0|165
C|TFC|20250702|15:45:40.953395|S|35|44.965|0|35
C|TFC|20250702|15:45:40.953523|S|14|44.97|0|14
C|TFC|20250702|15:45:40.953523|S|11|44.965|0|11
C|TFC|20250702|15:45:40.954402|S|86|44.965|0|86
C|TFC|20250702|15:45:48.038248|S|289|44.965|0|289
C|TFC|20250702|15:45:59.782579|S|4|44.97|0|4
C|TFC|20250702|15:46:00.845680|S|54|44.97|0|54
C|TFC|20250702|15:46:00.846203|S|6|44.97|0|6
C|TFC|20250702|15:46:01.511811|S|36|44.97|0|36
C|TFC|20250702|15:46:01.511811|S|58|44.97|0|58
C|TFC|20250702|15:46:22.302065|S|13|44.97|0|13
C|TFC|20250702|15:46:29.150391|S|1|44.96|0|1
C|TFC|20250702|15:46:33.183429|S|80|44.965|0|80
C|TFC|20250702|15:46:41.886508|S|12|44.965|0|12
C|TFC|20250702|15:46:49.910095|S|100|44.965|0|100
C|TFC|20250702|15:46:49.911153|S|4|44.965|0|4
C|TFC|20250702|15:46:51.028116|S|38|44.965|0|38
C|TFC|20250702|15:46:53.100225|S|36|44.955|0|36
C|TFC|20250702|15:46:54.103387|S|4|44.96|0|4
C|TFC|20250702|15:46:58.256391|S|5|44.96|0|5
C|TFC|20250702|15:46:58.512683|S|5|44.96|0|5
C|TFC|20250702|15:46:58.514668|S|86|44.96|0|86
C|TFC|20250702|15:47:02.773432|S|53|44.96|0|53
C|TFC|20250702|15:47:18.190990|S|158|44.955|0|158
C|TFC|20250702|15:47:18.191443|S|5|44.955|0|5
C|TFC|20250702|15:47:21.292970|S|25|44.955|0|25
C|TFC|20250702|15:47:22.995836|S|12|44.955|0|12
C|TFC|20250702|15:47:22.995836|S|4|44.955|0|4
C|TFC|20250702|15:47:49.568225|S|29|44.96|0|29
C|TFC|20250702|15:47:50.706285|S|3|44.96|0|3
C|TFC|20250702|15:47:55.926219|S|10|44.96|0|10
C|TFC|20250702|15:48:06.115583|S|36|44.97|0|36
C|TFC|20250702|15:48:06.115583|S|5|44.97|0|5
C|TFC|20250702|15:48:40.103461|S|4|44.97|0|4
C|TFC|20250702|15:48:40.482454|S|11|44.965|0|11
C|TFC|20250702|15:49:14.813724|S|3|44.965|0|3
C|TFC|20250702|15:49:18.599827|S|5|44.96|0|5
C|TFC|20250702|15:49:20.140908|S|100|44.97|0|100
C|TFC|20250702|15:49:27.002812|S|32|44.965|0|32
C|TFC|20250702|15:49:42.696908|S|3|44.965|0|3
C|TFC|20250702|15:49:48.381909|S|4|44.965|0|4
C|TFC|20250702|15:49:48.505675|S|200|44.965|0|200
C|TFC|20250702|15:49:50.776806|S|2|44.965|0|2
C|TFC|20250702|15:49:50.853812|S|24|44.97|0|24
C|TFC|20250702|15:49:55.574718|S|4|44.965|0|4
C|TFC|20250702|15:49:56.533966|S|5|44.95|0|5
C|TFC|20250702|15:50:00.407539|S|18|44.94|0|18
C|TFC|20250702|15:50:05.113936|S|200|44.955|0|200
C|TFC|20250702|15:50:06.424599|S|100|44.96|0|100
C|TFC|20250702|15:50:06.424599|S|3|44.96|0|3
C|TFC|20250702|15:50:06.431899|S|100|44.96|0|100
C|TFC|20250702|15:50:20.715641|S|10|44.98|0|10
C|TFC|20250702|15:50:20.715716|S|69|44.98|0|69
C|TFC|20250702|15:50:23.591893|S|1|44.98|0|1
C|TFC|20250702|15:50:24.202768|S|81|44.98|0|81
C|TFC|20250702|15:50:27.501687|S|25|44.98|0|25
C|TFC|20250702|15:50:30.038159|S|82|44.98|0|82
C|TFC|20250702|15:50:30.074330|S|200|44.975|0|200
C|TFC|20250702|15:50:32.479954|S|53|44.97|0|53
C|TFC|20250702|15:50:32.479954|S|92|44.97|0|92
C|TFC|20250702|15:50:36.467633|S|17|44.97|0|17
C|TFC|20250702|15:50:37.574972|S|59|44.965|0|59
C|TFC|20250702|15:50:41.460676|S|23|44.97|0|23
C|TFC|20250702|15:50:49.505707|S|21|44.98|0|21
C|TFC|20250702|15:50:51.483727|S|28|44.98|0|28
C|TFC|20250702|15:50:53.298930|S|21|44.99|0|21
C|TFC|20250702|15:50:53.298930|S|100|44.99|0|100
C|TFC|20250702|15:50:53.298931|S|100|44.99|0|100
C|TFC|20250702|15:50:58.037868|S|20|44.995|0|20
C|TFC|20250702|15:50:58.039511|S|18|45|0|18
C|TFC|20250702|15:50:59.491492|S|2|45|0|2
C|TFC|20250702|15:51:11.351668|S|28|45|0|28
C|TFC|20250702|15:51:33.214219|S|39|45.025|0|39
C|TFC|20250702|15:51:34.773549|S|100|45.025|0|100
C|TFC|20250702|15:51:42.055914|S|1|45.01|0|1
C|TFC|20250702|15:51:42.055915|S|100|45.01|0|100
C|TFC|20250702|15:51:44.912632|S|35|45.01|0|35
C|TFC|20250702|15:51:54.102492|S|3|44.98|0|3
C|TFC|20250702|15:51:55.416644|S|9|44.98|0|9
C|TFC|20250702|15:51:57.074764|S|88|44.98|0|88
C|TFC|20250702|15:51:57.074764|S|32|44.98|0|32
C|TFC|20250702|15:52:20.015218|S|100|44.95|0|100
C|TFC|20250702|15:52:44.173280|S|21|44.94|0|21
C|TFC|20250702|15:52:45.792565|S|21|44.95|0|21
C|TFC|20250702|15:52:54.659163|S|43|44.945|0|43
C|TFC|20250702|15:53:08.093514|S|100|44.95|0|100
C|TFC|20250702|15:53:24.521841|S|5|44.94|0|5
C|TFC|20250702|15:53:25.971931|S|13|44.94|0|13
C|TFC|20250702|15:53:27.536518|S|4|44.94|0|4
C|TFC|20250702|15:53:27.898129|S|100|44.94|0|100
C|TFC|20250702|15:53:34.202768|S|32|44.935|0|32
C|TFC|20250702|15:53:39.988637|S|41|44.94|0|41
C|TFC|20250702|15:53:39.988637|S|24|44.94|0|24
C|TFC|20250702|15:53:47.485836|S|11|44.94|0|11
C|TFC|20250702|15:53:49.018997|S|48|44.94|0|48
C|TFC|20250702|15:53:49.018997|S|65|44.94|0|65
C|TFC|20250702|15:53:52.070792|S|20|44.94|0|20
C|TFC|20250702|15:54:23.823650|S|9|44.975|0|9
C|TFC|20250702|15:54:26.036699|S|4|44.98|0|4
C|TFC|20250702|15:54:28.029032|S|43|44.98|0|43
C|TFC|20250702|15:54:33.769562|S|3|44.98|0|3
C|TFC|20250702|15:54:36.961676|S|18|44.98|0|18
C|TFC|20250702|15:54:39.011258|S|21|44.98|0|21
C|TFC|20250702|15:54:39.054409|S|7|44.975|0|7
C|TFC|20250702|15:54:50.015999|S|49|45|0|49
C|TFC|20250702|15:55:09.386256|S|3|45.01|0|3
C|TFC|20250702|15:55:10.212579|S|4|45.01|0|4
C|TFC|20250702|15:55:15.033754|S|37|45.015|0|37
C|TFC|20250702|15:55:28.824768|S|24|45.02|0|24
C|TFC|20250702|15:55:31.977996|S|20|45.02|0|20
C|TFC|20250702|15:55:34.727862|S|100|45.015|0|100
C|TFC|20250702|15:55:39.217228|S|52|45.03|0|52
C|TFC|20250702|15:55:43.654960|S|17|45.03|0|17
C|TFC|20250702|15:55:46.992163|S|14|45.03|0|14
C|TFC|20250702|15:55:46.992163|S|100|45.03|0|100
C|TFC|20250702|15:55:52.730773|S|55|45.03|0|55
C|TFC|20250702|15:56:04.406537|S|28|45.025|0|28
C|TFC|20250702|15:56:24.442561|S|3|45.03|0|3
C|TFC|20250702|15:56:32.936078|S|10|45.025|0|10
C|TFC|20250702|15:56:36.069539|S|100|45.03|0|100
C|TFC|20250702|15:56:36.069539|S|1|45.03|0|1
C|TFC|20250702|15:56:36.069540|S|46|45.03|0|46
C|TFC|20250702|15:56:36.087898|S|100|45.025|0|100
C|TFC|20250702|15:56:36.766667|S|42|45.04|0|42
C|TFC|20250702|15:57:01.519561|S|3|45.04|0|3
C|TFC|20250702|15:57:03.188797|S|97|45.04|0|97
C|TFC|20250702|15:57:47.878980|S|28|45.075|0|28
C|TFC|20250702|15:57:48.016018|S|100|45.075|0|100
C|TFC|20250702|15:57:55.269019|S|34|45.08|0|34
C|TFC|20250702|15:57:55.775074|S|6|45.075|0|6
C|TFC|20250702|15:58:00.586072|S|14|45.075|0|14
C|TFC|20250702|15:58:05.049851|S|100|45.07|0|100
C|TFC|20250702|15:58:06.046393|S|100|45.07|0|100
C|TFC|20250702|15:58:06.115672|S|100|45.07|0|100
C|TFC|20250702|15:58:07.016713|S|61|45.07|0|61
C|TFC|20250702|15:58:16.804536|S|3|45.07|0|3
C|TFC|20250702|15:58:18.727995|S|7|45.07|0|7
C|TFC|20250702|15:58:20.039879|S|93|45.07|0|93
C|TFC|20250702|15:58:28.056939|S|3|45.06|0|3
C|TFC|20250702|15:58:34.533424|S|100|45.06|0|100
C|TFC|20250702|15:58:34.533425|S|100|45.06|0|100
C|TFC|20250702|15:58:43.801493|S|100|45.05|0|100
C|TFC|20250702|15:58:43.801493|S|21|45.05|0|21
C|TFC|20250702|15:58:46.110308|S|5|45.05|0|5
C|TFC|20250702|15:58:49.005698|S|100|45.06|0|100
C|TFC|20250702|15:58:54.044357|S|2|45.05|0|2
C|TFC|20250702|15:58:54.045730|S|100|45.04|0|100
C|TFC|20250702|15:58:58.547964|S|100|45.05|0|100
C|TFC|20250702|15:58:58.549569|S|21|45.06|0|21
C|TFC|20250702|15:58:59.833835|S|100|45.065|0|100
C|TFC|20250702|15:59:05.836086|S|1|45.04|0|1
C|TFC|20250702|15:59:05.836131|S|48|45.04|0|48
C|TFC|20250702|15:59:05.836131|S|51|45.04|0|51
C|TFC|20250702|15:59:08.253212|S|20|45.04|0|20
C|TFC|20250702|15:59:08.443710|S|80|45.04|0|80
C|TFC|20250702|15:59:22.137231|S|100|45.035|0|100
C|TFC|20250702|15:59:22.138071|S|100|45.035|0|100
C|TFC|20250702|15:59:23.095339|S|56|45.035|0|56
C|TFC|20250702|15:59:23.818262|S|5|45.035|0|5
C|TFC|20250702|15:59:23.819667|S|100|45.035|0|100
C|TFC|20250702|15:59:27.736181|S|100|45.02|0|100
C|TFC|20250702|15:59:27.736181|S|100|45.02|0|100
C|TFC|20250702|15:59:27.758065|S|100|45.02|0|100
C|TFC|20250702|15:59:27.793526|S|100|45.02|0|100
C|TFC|20250702|15:59:27.918845|S|100|45.02|0|100
C|TFC|20250702|15:59:28.075154|S|100|45.02|0|100
C|TFC|20250702|15:59:28.811738|S|100|45.025|0|100
C|TFC|20250702|15:59:29.008435|S|100|45.025|0|100
C|TFC|20250702|15:59:29.023464|S|100|45.025|0|100
C|TFC|20250702|15:59:30.022976|S|1|45.03|0|1
C|TFC|20250702|15:59:30.022989|S|21|45.03|0|21
C|TFC|20250702|15:59:30.895880|S|200|45.025|0|200
C|TFC|20250702|15:59:31.058795|S|100|45.02|0|100
C|TFC|20250702|15:59:31.058894|S|100|45.02|0|100
C|TFC|20250702|15:59:31.090847|S|100|45.01|0|100
C|TFC|20250702|15:59:31.524294|S|100|45.01|0|100
C|TFC|20250702|15:59:33.100648|S|99|45.015|0|99
C|TFC|20250702|15:59:33.959586|S|100|45.01|0|100
C|TFC|20250702|15:59:36.958961|S|300|45|0|300
C|TFC|20250702|15:59:39.372420|S|86|45.01|0|86
C|TFC|20250702|15:59:39.372534|S|131|45.01|0|131
C|TFC|20250702|15:59:39.372534|S|83|45.01|0|83
C|TFC|20250702|15:59:41.021146|S|300|45.01|0|300
C|TFC|20250702|15:59:43.861505|S|5|45.01|0|5
C|TFC|20250702|15:59:44.018617|S|95|45.01|0|95
C|TFC|20250702|15:59:44.018618|S|300|45.01|0|300
C|TFC|20250702|15:59:44.018618|S|100|45.01|0|100
C|TFC|20250702|15:59:48.615022|S|57|45|0|57
C|TFC|20250702|15:59:48.975486|S|66|45|0|66
C|TFC|20250702|15:59:50.866744|S|16|45.02|0|16
C|TFC|20250702|15:59:52.987771|S|59|45.01|0|59
C|TFC|20250702|15:59:53.003239|S|100|45.02|0|100
C|TFC|20250702|15:59:53.003239|S|100|45.02|0|100
C|TFC|20250702|15:59:53.003239|S|200|45.015|0|200
C|TFC|20250702|15:59:53.270400|S|34|45.015|0|34
C|TFC|20250702|15:59:53.630538|S|6|45.01|0|6
C|TFC|20250702|15:59:54.320959|S|36|45.01|0|36
C|TFC|20250702|15:59:54.859015|S|300|45.01|0|300
C|TFC|20250702|15:59:54.859015|S|58|45.01|0|58
C|TFC|20250702|15:59:55.016258|S|3|45.01|0|3
C|TFC|20250702|15:59:55.050307|S|1|45.01|0|1
C|TFC|20250702|15:59:55.865510|S|34|45|0|34
C|TFC|20250702|15:59:57.890161|S|100|45.01|0|100
C|TFI|20250702|11:55:32.346094|S|100|44.55|0|100
C|TFI|20250702|13:12:08.066283|S|100|44.54|0|100
C|TFII|20250702|09:31:32.506688|S|50|92.53|0|50
C|TFII|20250702|09:31:32.506770|S|50|92.53|0|50
C|TFII|20250702|11:26:15.977068|S|100|94.05|0|100
C|TFII|20250702|11:56:56.773356|S|8|93.95|0|8
C|TFII|20250702|12:05:40.814457|S|100|93.925|0|100
C|TFII|20250702|12:07:01.382148|S|100|93.945|0|100
C|TFII|20250702|12:56:41.517016|S|15|93.44|0|15
C|TFII|20250702|13:13:02.104284|S|1|93.61|0|1
C|TFII|20250702|14:16:46.621888|S|10|93.96|0|10
C|TFII|20250702|14:38:19.374600|S|100|94.34|0|100
C|TFII|20250702|14:58:08.026868|S|100|94.44|0|100
C|TFII|20250702|15:58:49.459084|S|100|94.11|0|100
C|TFII|20250702|15:58:49.459084|S|71|94.11|0|71
C|TFII|20250702|15:58:49.459494|S|100|94.06|0|100
C|TFII|20250702|15:58:49.459494|S|100|94.07|0|100
C|TFII|20250702|15:58:49.459494|S|100|94.07|0|100
C|TFII|20250702|15:59:12.459692|S|200|94.14|0|200
C|TFII|20250702|15:59:54.077736|S|42|94.16|0|42
C|TFIN|20250702|09:48:28.211620|S|30|60.64|0|30
C|TFIN|20250702|11:07:02.344847|S|50|61.72|0|50
C|TFIN|20250702|11:40:16.876149|S|2|61.81|0|2
C|TFIN|20250702|11:47:52.693529|S|8|61.8|0|8
C|TFIN|20250702|13:42:03.682907|S|100|61.79|0|100
C|TFIN|20250702|14:45:58.514876|S|1|62.18|0|1
C|TFIN|20250702|14:46:23.513776|S|1|62.15|0|1
C|TFIN|20250702|14:47:16.163564|S|1|62.15|0|1
C|TFIN|20250702|14:48:08.515012|S|1|62.16|0|1
C|TFIN|20250702|14:49:15.580691|S|1|62.33|0|1
C|TFIN|20250702|14:53:34.087360|S|40|62.51|0|40
C|TFLO|20250702|09:35:26.674751|S|100|50.475|0|100
C|TFLO|20250702|09:46:50.289126|E|2|50.47|0|2
C|TFLO|20250702|10:27:44.578567|S|53|50.475|0|53
C|TFLO|20250702|10:27:56.631932|S|53|50.475|0|53
C|TFLO|20250702|10:28:09.239584|S|53|50.475|0|53
C|TFLO|20250702|10:28:20.345983|S|53|50.475|0|53
C|TFLO|20250702|10:28:32.801385|S|53|50.475|0|53
C|TFLO|20250702|10:28:44.854164|S|53|50.475|0|53
C|TFLO|20250702|10:28:56.427894|S|53|50.475|0|53
C|TFLO|20250702|10:29:07.960006|S|53|50.475|0|53
C|TFLO|20250702|10:29:21.020780|S|53|50.475|0|53
C|TFLO|20250702|10:29:32.016278|S|53|50.475|0|53
C|TFLO|20250702|10:29:43.924872|S|53|50.475|0|53
C|TFLO|20250702|10:29:57.179623|S|53|50.475|0|53
C|TFLO|20250702|10:30:08.021032|S|53|50.475|0|53
C|TFLO|20250702|10:30:20.068213|S|53|50.475|0|53
C|TFLO|20250702|10:30:33.325886|S|53|50.475|0|53
C|TFLO|20250702|10:30:44.163679|S|53|50.475|0|53
C|TFLO|20250702|10:30:56.209283|S|53|50.475|0|53
C|TFLO|20250702|10:31:08.246912|S|53|50.475|0|53
C|TFLO|20250702|10:31:20.294214|S|53|50.475|0|53
C|TFLO|20250702|10:31:32.230237|S|53|50.475|0|53
C|TFLO|20250702|10:31:44.404545|S|1|50.475|0|1
C|TFLO|20250702|10:31:56.174012|S|1|50.475|0|1
C|TFLO|20250702|10:32:08.507621|S|1|50.475|0|1
C|TFLO|20250702|10:32:20.554068|S|1|50.475|0|1
C|TFLO|20250702|10:32:32.594678|S|1|50.475|0|1
C|TFLO|20250702|10:32:44.362448|S|1|50.475|0|1
C|TFLO|20250702|10:32:56.703359|S|1|50.475|0|1
C|TFLO|20250702|10:33:08.752839|S|1|50.475|0|1
C|TFLO|20250702|10:33:19.953565|S|1|50.475|0|1
C|TFLO|20250702|10:33:32.868571|S|1|50.475|0|1
C|TFLO|20250702|10:33:44.936336|S|1|50.475|0|1
C|TFLO|20250702|10:33:56.863755|S|1|50.475|0|1
C|TFLO|20250702|10:34:08.757082|S|1|50.475|0|1
C|TFLO|20250702|10:34:19.910047|S|1|50.475|0|1
C|TFLO|20250702|10:34:31.971353|S|1|50.475|0|1
C|TFLO|20250702|10:34:44.026983|S|1|50.475|0|1
C|TFLO|20250702|10:34:57.283674|S|1|50.475|0|1
C|TFLO|20250702|10:35:08.136996|S|1|50.475|0|1
C|TFLO|20250702|10:35:20.192136|S|1|50.475|0|1
C|TFLO|20250702|10:35:30.405687|S|1200|50.475|0|1200
C|TFLO|20250702|10:35:30.406847|S|300|50.475|0|300
C|TFLO|20250702|10:35:32.070527|S|1|50.475|0|1
C|TFLO|20250702|10:35:44.494000|S|1|50.475|0|1
C|TFLO|20250702|10:35:55.929734|S|1|50.475|0|1
C|TFLO|20250702|10:36:08.398923|S|1|50.475|0|1
C|TFLO|20250702|10:36:20.235994|S|1|50.475|0|1
C|TFLO|20250702|10:36:33.711119|S|1|50.475|0|1
C|TFLO|20250702|10:36:44.561528|S|1|50.475|0|1
C|TFLO|20250702|10:57:15.011360|S|20|50.475|0|20
C|TFLO|20250702|10:57:59.637077|S|20|50.475|0|20
C|TFLO|20250702|11:05:15.139503|S|20|50.475|0|20
C|TFLO|20250702|11:41:21.851089|S|53|50.475|0|53
C|TFLO|20250702|11:41:32.722456|S|53|50.475|0|53
C|TFLO|20250702|11:41:44.667479|S|53|50.475|0|53
C|TFLO|20250702|11:41:56.043468|S|53|50.475|0|53
C|TFLO|20250702|11:42:08.911690|S|42|50.475|0|42
C|TFLO|20250702|11:42:08.911690|S|11|50.475|0|11
C|TFLO|20250702|11:42:20.320328|S|53|50.475|0|53
C|TFLO|20250702|11:42:33.043806|S|53|50.475|0|53
C|TFLO|20250702|11:52:22.227181|S|45|50.475|0|45
C|TFLO|20250702|11:55:04.105213|S|90|50.475|0|90
C|TFLO|20250702|11:56:47.981548|S|57|50.475|0|57
C|TFLO|20250702|12:01:27.212445|S|70|50.475|0|70
C|TFLO|20250702|12:05:05.425037|S|100|50.475|0|100
C|TFLO|20250702|12:05:42.922802|S|82|50.475|0|82
C|TFLO|20250702|12:06:14.337268|S|100|50.475|0|100
C|TFLO|20250702|12:07:56.988340|S|100|50.475|0|100
C|TFLO|20250702|12:08:08.050222|S|100|50.475|0|100
C|TFLO|20250702|12:08:21.175335|S|100|50.475|0|100
C|TFLO|20250702|12:08:32.053638|S|100|50.475|0|100
C|TFLO|20250702|12:08:44.321785|S|100|50.475|0|100
C|TFLO|20250702|12:08:56.213613|S|100|50.475|0|100
C|TFLO|20250702|12:09:08.299533|S|100|50.475|0|100
C|TFLO|20250702|12:09:20.380997|S|100|50.475|0|100
C|TFLO|20250702|12:09:32.470478|S|100|50.475|0|100
C|TFLO|20250702|12:13:13.619319|S|100|50.475|0|100
C|TFLO|20250702|12:18:16.349322|S|99|50.48|0|99
C|TFLO|20250702|12:18:29.083481|S|9|50.47|0|9
C|TFLO|20250702|12:36:06.438911|S|40|50.48|0|40
C|TFLO|20250702|12:57:09.347309|S|7|50.48|0|7
C|TFLO|20250702|13:03:21.078548|S|23|50.48|0|23
C|TFLO|20250702|13:29:47.135026|S|1|50.48|0|1
C|TFLO|20250702|13:35:22.662552|S|32|50.48|0|32
C|TFLO|20250702|13:37:21.213056|S|29|50.48|0|29
C|TFLO|20250702|13:39:20.607023|S|32|50.48|0|32
C|TFLO|20250702|13:40:37.315764|S|16|50.48|0|16
C|TFLO|20250702|13:43:20.418692|S|38|50.48|0|38
C|TFLO|20250702|14:11:27.531119|S|100|50.48|0|100
C|TFLO|20250702|14:40:56.620709|S|40|50.48|0|40
C|TFLO|20250702|15:50:58.052705|S|185|50.47|0|185
C|TFLO|20250702|15:57:51.621396|S|1|50.47|0|1
C|TFLO|20250702|15:58:55.815877|S|1|50.47|0|1
C|TFLO|20250702|15:59:34.936395|S|1|50.47|0|1
C|TFLO|20250702|15:59:58.003324|S|100|50.475|0|100
C|TFLR|20250702|09:55:39.620870|S|100|51.49|0|100
C|TFLR|20250702|10:33:45.317176|S|34|51.51|0|34
C|TFLR|20250702|10:33:45.317188|S|66|51.51|0|66
C|TFPM|20250702|10:18:25.204210|S|100|23.94|0|100
C|TFPM|20250702|11:43:37.208774|S|100|23.68|0|100
C|TFPM|20250702|12:58:51.299942|S|10|23.76|0|10
C|TFPM|20250702|13:08:34.567295|S|1|23.79|0|1
C|TFPM|20250702|13:09:32.050299|S|2|23.79|0|2
C|TFPM|20250702|14:07:20.425163|S|100|23.775|0|100
C|TFPM|20250702|14:08:52.744683|S|100|23.775|0|100
C|TFPM|20250702|15:57:17.318440|S|87|23.87|0|87
C|TFPM|20250702|15:59:53.781247|S|3|23.89|0|3
C|TFPM|20250702|15:59:54.360525|S|4|23.89|0|4
C|TFSL|20250702|10:00:03.193673|S|100|13.15|0|100
C|TFSL|20250702|10:00:23.459899|S|100|13.16|0|100
C|TFSL|20250702|10:41:37.982757|S|12|13.14|0|12
C|TFSL|20250702|12:10:36.848511|S|2|13.18|0|2
C|TFSL|20250702|13:50:42.821053|S|3|13.21|0|3
C|TFSL|20250702|14:39:54.367984|S|5|13.25|0|5
C|TFSL|20250702|14:51:47.319851|S|1|13.24|0|1
C|TFSL|20250702|15:08:59.999854|S|1|13.25|0|1
C|TFSL|20250702|15:13:58.499792|S|100|13.26|0|100
C|TFSL|20250702|15:25:52.128121|S|100|13.22|0|100
C|TFSL|20250702|15:35:13.876305|S|1|13.21|0|1
C|TFSL|20250702|15:36:47.883281|S|4|13.2|0|4
C|TFSL|20250702|15:37:02.935435|S|2|13.2|0|2
C|TFSL|20250702|15:37:16.815772|S|4|13.2|0|4
C|TFSL|20250702|15:40:12.902272|S|100|13.21|0|100
C|TFSL|20250702|15:40:22.840774|S|39|13.21|0|39
C|TFSL|20250702|15:40:37.565762|S|46|13.21|0|46
C|TFSL|20250702|15:44:47.679239|S|5|13.2|0|5
C|TFSL|20250702|15:58:28.203002|S|13|13.24|0|13
C|TFSL|20250702|15:58:28.203002|S|24|13.24|0|24
C|TFSL|20250702|15:59:05.276783|S|100|13.245|0|100
C|TFSL|20250702|15:59:49.236083|S|12|13.26|0|12
C|TFSL|20250702|15:59:51.068609|S|100|13.24|0|100
C|TFSL|20250702|15:59:51.157462|S|100|13.24|0|100
C|TFX|20250702|09:31:21.490016|S|25|122.42|0|25
C|TFX|20250702|15:06:20.035221|S|100|121.79|0|100
C|TFX|20250702|15:06:20.035221|S|17|121.79|0|17
C|TFX|20250702|15:30:11.516867|S|50|121.43|0|50
C|TFX|20250702|15:53:37.132528|S|6|121.39|0|6
C|TFX|20250702|15:55:58.094979|S|1|121.73|0|1
C|TFX|20250702|15:57:41.541685|S|100|121.38|0|100
C|TFX|20250702|15:59:47.482176|S|43|121.435|0|43
C|TG|20250702|12:42:25.688184|S|1|8.98|0|1
C|TGB|20250702|09:36:28.937892|S|70|3.26|0|70
C|TGB|20250702|10:00:00.314070|E|100|3.24|0|100
C|TGB|20250702|10:00:00.338646|S|700|3.24|0|700
C|TGB|20250702|10:01:39.610080|S|200|3.26|0|200
C|TGB|20250702|10:02:13.020170|S|600|3.26|0|600
C|TGB|20250702|10:02:13.020247|S|200|3.26|0|200
C|TGB|20250702|10:02:25.665318|S|153|3.27|0|153
C|TGB|20250702|10:06:46.231429|S|102|3.3|0|102
C|TGB|20250702|10:07:09.611704|S|800|3.31|0|800
C|TGB|20250702|10:07:09.611704|S|300|3.31|0|300
C|TGB|20250702|10:07:36.810426|S|100|3.31|0|100
C|TGB|20250702|10:08:21.160124|S|200|3.3|0|200
C|TGB|20250702|10:10:19.410337|S|100|3.32|0|100
C|TGB|20250702|10:11:56.411337|S|200|3.31|0|200
C|TGB|20250702|10:15:23.070485|S|100|3.33|0|100
C|TGB|20250702|10:16:15.659321|S|100|3.335|0|100
C|TGB|20250702|10:17:35.858424|S|200|3.33|0|200
C|TGB|20250702|10:24:37.640682|E|600|3.34|0|600
C|TGB|20250702|10:24:52.614130|E|600|3.34|0|600
C|TGB|20250702|10:26:16.331418|S|100|3.335|0|100
C|TGB|20250702|10:28:39.615244|S|400|3.33|0|400
C|TGB|20250702|10:32:53.993255|S|400|3.34|0|400
C|TGB|20250702|10:32:53.993255|S|400|3.34|0|400
C|TGB|20250702|10:35:30.671453|S|500|3.35|0|500
C|TGB|20250702|10:51:01.228173|E|900|3.38|0|900
C|TGB|20250702|10:51:01.230804|S|900|3.37|0|900
C|TGB|20250702|10:51:01.230805|S|500|3.37|0|500
C|TGB|20250702|10:51:11.334788|S|30|3.38|0|30
C|TGB|20250702|10:51:28.146203|E|700|3.36|0|700
C|TGB|20250702|10:51:28.150174|S|500|3.36|0|500
C|TGB|20250702|10:51:28.150365|S|100|3.36|0|100
C|TGB|20250702|10:55:18.571488|S|100|3.37|0|100
C|TGB|20250702|11:00:10.727804|S|150|3.36|0|150
C|TGB|20250702|11:03:46.321728|S|131|3.37|0|131
C|TGB|20250702|11:08:35.809945|S|100|3.39|0|100
C|TGB|20250702|11:11:48.570370|S|100|3.385|0|100
C|TGB|20250702|11:12:06.579280|S|315|3.38|0|315
C|TGB|20250702|11:12:06.579954|S|23|3.38|0|23
C|TGB|20250702|11:14:26.646229|E|100|3.38|0|100
C|TGB|20250702|11:15:08.029950|S|100|3.39|0|100
C|TGB|20250702|11:21:55.768922|S|600|3.37|0|600
C|TGB|20250702|11:42:04.169865|S|300|3.36|0|300
C|TGB|20250702|11:42:42.633340|S|700|3.36|0|700
C|TGB|20250702|11:43:31.133692|S|200|3.35|0|200
C|TGB|20250702|11:45:18.423349|S|300|3.35|0|300
C|TGB|20250702|11:47:13.434613|S|200|3.35|0|200
C|TGB|20250702|11:50:04.717214|S|400|3.35|0|400
C|TGB|20250702|11:50:17.515855|S|300|3.35|0|300
C|TGB|20250702|11:50:25.375614|S|700|3.36|0|700
C|TGB|20250702|11:54:41.170021|S|100|3.36|0|100
C|TGB|20250702|12:01:42.556617|S|128|3.37|0|128
C|TGB|20250702|12:01:52.490296|S|100|3.38|0|100
C|TGB|20250702|12:02:23.436105|S|600|3.37|0|600
C|TGB|20250702|12:02:31.102394|S|500|3.37|0|500
C|TGB|20250702|12:03:06.881029|S|600|3.37|0|600
C|TGB|20250702|12:04:08.177264|S|400|3.37|0|400
C|TGB|20250702|12:04:18.403356|S|200|3.37|0|200
C|TGB|20250702|12:04:20.956420|S|100|3.37|0|100
C|TGB|20250702|12:04:26.073015|S|200|3.37|0|200
C|TGB|20250702|12:04:33.717382|S|200|3.37|0|200
C|TGB|20250702|12:07:12.762845|E|600|3.37|0|600
C|TGB|20250702|12:07:12.763259|E|400|3.37|0|400
C|TGB|20250702|12:07:31.777005|E|800|3.37|0|800
C|TGB|20250702|12:08:08.377291|S|100|3.37|0|100
C|TGB|20250702|12:08:46.730595|S|100|3.37|0|100
C|TGB|20250702|12:09:27.638562|S|100|3.37|0|100
C|TGB|20250702|12:09:27.745445|E|500|3.37|0|500
C|TGB|20250702|12:19:27.658443|E|500|3.36|0|500
C|TGB|20250702|12:19:27.658753|S|100|3.36|0|100
C|TGB|20250702|12:19:27.658761|S|300|3.36|0|300
C|TGB|20250702|12:19:27.658873|S|600|3.36|0|600
C|TGB|20250702|12:24:00.330351|S|600|3.38|0|600
C|TGB|20250702|12:27:57.505039|E|800|3.37|0|800
C|TGB|20250702|12:28:45.159777|S|200|3.37|0|200
C|TGB|20250702|12:30:10.592218|S|200|3.36|0|200
C|TGB|20250702|12:30:10.592255|E|200|3.36|0|200
C|TGB|20250702|12:33:31.303419|S|100|3.36|0|100
C|TGB|20250702|12:33:48.800931|S|800|3.36|0|800
C|TGB|20250702|12:33:49.163686|S|100|3.36|0|100
C|TGB|20250702|12:33:49.269316|S|700|3.36|0|700
C|TGB|20250702|12:34:08.732058|S|800|3.36|0|800
C|TGB|20250702|12:34:25.440536|S|100|3.36|0|100
C|TGB|20250702|12:35:07.809369|S|100|3.35|0|100
C|TGB|20250702|12:35:19.353734|S|600|3.35|0|600
C|TGB|20250702|12:39:34.980389|S|100|3.35|0|100
C|TGB|20250702|12:40:04.291665|S|113|3.36|0|113
C|TGB|20250702|12:41:57.175781|S|100|3.35|0|100
C|TGB|20250702|12:43:48.653984|S|400|3.35|0|400
C|TGB|20250702|12:44:01.490651|S|400|3.35|0|400
C|TGB|20250702|12:44:26.478597|S|100|3.35|0|100
C|TGB|20250702|12:44:34.137585|S|200|3.35|0|200
C|TGB|20250702|12:45:02.304416|S|100|3.35|0|100
C|TGB|20250702|12:45:07.357541|S|200|3.35|0|200
C|TGB|20250702|12:45:35.349996|S|100|3.36|0|100
C|TGB|20250702|12:45:44.787234|S|13|3.36|0|13
C|TGB|20250702|12:46:51.595396|S|300|3.35|0|300
C|TGB|20250702|12:47:01.882498|S|300|3.35|0|300
C|TGB|20250702|12:47:06.973279|S|100|3.35|0|100
C|TGB|20250702|12:47:55.005847|S|100|3.35|0|100
C|TGB|20250702|12:48:09.836289|S|100|3.35|0|100
C|TGB|20250702|12:49:37.230031|S|100|3.36|0|100
C|TGB|20250702|12:53:53.130145|S|100|3.355|0|100
C|TGB|20250702|12:55:17.695501|S|800|3.35|0|800
C|TGB|20250702|12:56:26.812822|S|100|3.34|0|100
C|TGB|20250702|12:57:08.737474|S|800|3.34|0|800
C|TGB|20250702|12:57:26.101822|S|200|3.34|0|200
C|TGB|20250702|12:58:00.916220|S|400|3.34|0|400
C|TGB|20250702|12:58:38.720140|S|200|3.34|0|200
C|TGB|20250702|12:58:56.602245|S|600|3.34|0|600
C|TGB|20250702|12:59:49.459594|S|700|3.34|0|700
C|TGB|20250702|12:59:55.049560|S|67|3.335|0|67
C|TGB|20250702|13:02:02.730701|S|400|3.33|0|400
C|TGB|20250702|13:02:27.296160|S|200|3.33|0|200
C|TGB|20250702|13:02:32.417479|S|100|3.33|0|100
C|TGB|20250702|13:02:39.586394|S|200|3.33|0|200
C|TGB|20250702|13:02:54.898602|S|100|3.33|0|100
C|TGB|20250702|13:03:00.008585|S|300|3.33|0|300
C|TGB|20250702|13:03:09.733879|S|200|3.33|0|200
C|TGB|20250702|13:04:09.032136|S|600|3.33|0|600
C|TGB|20250702|13:04:16.198712|S|600|3.33|0|600
C|TGB|20250702|13:04:48.929563|S|800|3.33|0|800
C|TGB|20250702|13:05:08.869200|S|200|3.33|0|200
C|TGB|20250702|13:05:26.758321|S|100|3.33|0|100
C|TGB|20250702|13:05:43.658398|S|700|3.34|0|700
C|TGB|20250702|13:06:47.546653|S|200|3.33|0|200
C|TGB|20250702|13:07:10.570437|S|200|3.33|0|200
C|TGB|20250702|13:07:31.024891|S|200|3.33|0|200
C|TGB|20250702|13:07:48.426213|S|200|3.33|0|200
C|TGB|20250702|13:08:05.807038|S|600|3.33|0|600
C|TGB|20250702|13:09:39.939400|S|600|3.34|0|600
C|TGB|20250702|13:10:11.054614|S|200|3.33|0|200
C|TGB|20250702|13:10:33.500166|S|200|3.33|0|200
C|TGB|20250702|13:10:41.729996|S|100|3.34|0|100
C|TGB|20250702|13:10:42.710671|S|200|3.33|0|200
C|TGB|20250702|13:11:53.211232|S|200|3.33|0|200
C|TGB|20250702|13:12:08.555509|S|800|3.33|0|800
C|TGB|20250702|13:12:10.606111|S|800|3.33|0|800
C|TGB|20250702|13:12:42.791222|S|700|3.33|0|700
C|TGB|20250702|13:13:12.459111|S|800|3.33|0|800
C|TGB|20250702|13:15:00.530462|S|100|3.34|0|100
C|TGB|20250702|13:22:17.900363|S|800|3.32|0|800
C|TGB|20250702|13:22:20.445087|S|665|3.32|0|665
C|TGB|20250702|13:22:28.131011|S|100|3.32|0|100
C|TGB|20250702|13:25:10.830918|S|65|3.32|0|65
C|TGB|20250702|13:25:10.830918|S|35|3.32|0|35
C|TGB|20250702|13:25:38.270513|S|600|3.33|0|600
C|TGB|20250702|13:26:15.289469|S|100|3.32|0|100
C|TGB|20250702|13:26:51.015016|S|100|3.32|0|100
C|TGB|20250702|13:27:50.106125|S|100|3.32|0|100
C|TGB|20250702|13:28:36.547793|S|400|3.32|0|400
C|TGB|20250702|13:30:35.474106|S|200|3.32|0|200
C|TGB|20250702|13:30:43.155629|S|200|3.32|0|200
C|TGB|20250702|13:30:50.799149|S|200|3.32|0|200
C|TGB|20250702|13:31:09.094845|S|200|3.32|0|200
C|TGB|20250702|13:31:19.294252|S|100|3.33|0|100
C|TGB|20250702|13:31:27.066625|S|200|3.32|0|200
C|TGB|20250702|13:31:34.692154|S|200|3.32|0|200
C|TGB|20250702|13:32:21.118316|S|200|3.32|0|200
C|TGB|20250702|13:34:22.692426|S|200|3.32|0|200
C|TGB|20250702|13:35:41.649967|S|100|3.33|0|100
C|TGB|20250702|13:35:49.938123|S|497|3.33|0|497
C|TGB|20250702|13:39:34.110110|S|100|3.325|0|100
C|TGB|20250702|13:40:57.274495|S|600|3.31|0|600
C|TGB|20250702|13:46:17.927626|S|700|3.3|0|700
C|TGB|20250702|13:46:28.157083|S|700|3.3|0|700
C|TGB|20250702|13:46:58.850520|S|700|3.3|0|700
C|TGB|20250702|13:56:01.550008|S|100|3.31|0|100
C|TGB|20250702|14:00:08.270410|S|100|3.305|0|100
C|TGB|20250702|14:12:08.652233|S|500|3.29|0|500
C|TGB|20250702|14:13:12.463828|S|900|3.29|0|900
C|TGB|20250702|14:13:12.463829|S|500|3.29|0|500
C|TGB|20250702|14:14:05.813897|S|900|3.28|0|900
C|TGB|20250702|14:32:59.990955|S|100|3.3|0|100
C|TGB|20250702|14:33:57.632777|E|1200|3.29|0|1200
C|TGB|20250702|14:37:03.230299|S|100|3.31|0|100
C|TGB|20250702|14:41:04.130312|S|100|3.305|0|100
C|TGB|20250702|14:57:21.090080|S|100|3.31|0|100
C|TGB|20250702|15:00:03.729698|S|485|3.31|0|485
C|TGB|20250702|15:00:03.729698|S|600|3.31|0|600
C|TGB|20250702|15:00:03.729698|S|700|3.31|0|700
C|TGB|20250702|15:05:10.289961|S|100|3.34|0|100
C|TGB|20250702|15:14:44.948972|S|19|3.32|0|19
C|TGB|20250702|15:14:47.592167|S|1|3.32|0|1
C|TGB|20250702|15:19:51.769864|S|100|3.33|0|100
C|TGB|20250702|15:22:29.763975|S|900|3.32|0|900
C|TGB|20250702|15:24:18.060167|S|100|3.32|0|100
C|TGB|20250702|15:27:47.816634|S|700|3.32|0|700
C|TGB|20250702|15:27:48.139879|S|600|3.32|0|600
C|TGB|20250702|15:27:48.140063|S|100|3.32|0|100
C|TGB|20250702|15:27:48.855735|S|400|3.32|0|400
C|TGB|20250702|15:31:34.133488|S|100|3.32|0|100
C|TGB|20250702|15:35:47.050830|S|100|3.33|0|100
C|TGB|20250702|15:38:28.810049|S|100|3.33|0|100
C|TGB|20250702|15:40:32.855326|S|15|3.32|0|15
C|TGB|20250702|15:41:39.249965|S|100|3.325|0|100
C|TGB|20250702|15:43:26.217065|S|200|3.32|0|200
C|TGB|20250702|15:43:26.240112|S|200|3.32|0|200
C|TGB|20250702|15:44:33.230367|S|100|3.33|0|100
C|TGB|20250702|15:46:56.130405|S|100|3.325|0|100
C|TGB|20250702|15:49:59.031269|S|700|3.32|0|700
C|TGB|20250702|15:51:39.430007|S|100|3.35|0|100
C|TGB|20250702|15:53:23.754087|S|1000|3.35|0|1000
C|TGB|20250702|15:53:23.754087|S|1000|3.35|0|1000
C|TGB|20250702|15:55:40.511509|S|100|3.36|0|100
C|TGB|20250702|15:56:15.611452|S|100|3.36|0|100
C|TGB|20250702|15:57:44.932247|S|100|3.365|0|100
C|TGB|20250702|15:58:04.076533|S|7400|3.35|0|7400
C|TGB|20250702|15:58:04.076533|S|700|3.35|0|700
C|TGB|20250702|15:59:00.221412|S|100|3.36|0|100
C|TGB|20250702|15:59:00.222207|S|198|3.36|0|198
C|TGB|20250702|15:59:09.056027|S|1465|3.36|0|1465
C|TGB|20250702|15:59:09.056028|S|1400|3.36|0|1400
C|TGB|20250702|15:59:09.060487|S|100|3.37|0|100
C|TGB|20250702|15:59:47.111433|S|48|3.37|0|48
C|TGB|20250702|15:59:47.992038|S|49|3.37|0|49
C|TGB|20250702|15:59:49.121462|S|235|3.36|0|235
C|TGB|20250702|15:59:50.701100|S|313|3.36|0|313
C|TGB|20250702|15:59:50.701100|S|45|3.36|0|45
C|TGB|20250702|15:59:51.773640|S|95|3.37|0|95
C|TGB|20250702|15:59:54.875285|S|10|3.37|0|10
C|TGB|20250702|15:59:55.188899|S|10|3.36|0|10
C|TGB|20250702|15:59:55.249387|S|1|3.37|0|1
C|TGB|20250702|15:59:57.340695|S|97|3.37|0|97
C|TGE|20250702|10:57:30.499135|S|100|6.88|0|100
C|TGEN|20250702|09:31:29.866637|S|100|7.39|0|100
C|TGEN|20250702|09:31:29.868553|S|100|7.39|0|100
C|TGEN|20250702|11:15:20.124891|S|100|8.14|0|100
C|TGEN|20250702|13:05:33.050964|S|100|8.67|0|100
C|TGEN|20250702|15:04:48.108191|S|58|8.92|0|58
C|TGEN|20250702|15:04:48.108198|S|42|8.92|0|42
C|TGEN|20250702|15:38:44.451777|S|37|9.03|0|37
C|TGEN|20250702|15:40:56.673579|S|100|9.03|0|100
C|TGI|20250702|10:01:21.185855|S|100|25.75|0|100
C|TGI|20250702|10:05:23.082643|S|20|25.75|0|20
C|TGI|20250702|10:07:11.130439|S|20|25.75|0|20
C|TGI|20250702|10:11:23.321171|S|100|25.74|0|100
C|TGI|20250702|10:28:44.116184|S|100|25.75|0|100
C|TGI|20250702|10:29:15.174470|S|10|25.76|0|10
C|TGI|20250702|10:30:31.701109|S|100|25.76|0|100
C|TGI|20250702|10:30:47.634990|S|100|25.76|0|100
C|TGI|20250702|10:33:44.276380|S|100|25.75|0|100
C|TGI|20250702|10:38:52.961466|S|100|25.75|0|100
C|TGI|20250702|10:44:16.809756|S|100|25.74|0|100
C|TGI|20250702|10:44:16.809756|S|100|25.74|0|100
C|TGI|20250702|10:48:12.734212|S|1|25.77|0|1
C|TGI|20250702|10:48:12.734213|S|2|25.77|0|2
C|TGI|20250702|10:48:17.080397|S|11|25.77|0|11
C|TGI|20250702|10:54:00.826626|S|30|25.76|0|30
C|TGI|20250702|11:00:21.341779|S|100|25.77|0|100
C|TGI|20250702|11:00:21.341779|S|47|25.77|0|47
C|TGI|20250702|11:01:08.433174|S|11|25.77|0|11
C|TGI|20250702|11:01:44.902861|S|89|25.77|0|89
C|TGI|20250702|11:09:10.381001|S|100|25.77|0|100
C|TGI|20250702|11:12:01.361199|S|181|25.765|0|181
C|TGI|20250702|11:14:31.344284|S|76|25.77|0|76
C|TGI|20250702|11:17:36.343733|S|24|25.77|0|24
C|TGI|20250702|11:17:36.343733|S|5|25.77|0|5
C|TGI|20250702|11:18:11.222764|S|100|25.76|0|100
C|TGI|20250702|11:19:17.583465|S|18|25.76|0|18
C|TGI|20250702|11:25:04.760217|S|6|25.75|0|6
C|TGI|20250702|11:39:11.897473|S|24|25.76|0|24
C|TGI|20250702|11:39:42.443442|S|11|25.76|0|11
C|TGI|20250702|11:44:15.207822|S|30|25.76|0|30
C|TGI|20250702|11:44:15.207822|S|100|25.76|0|100
C|TGI|20250702|11:52:22.288976|S|18|25.76|0|18
C|TGI|20250702|11:52:54.868200|S|11|25.77|0|11
C|TGI|20250702|11:53:11.199871|S|100|25.76|0|100
C|TGI|20250702|11:54:28.409833|S|17|25.77|0|17
C|TGI|20250702|12:00:44.652608|S|72|25.77|0|72
C|TGI|20250702|12:00:44.652608|S|28|25.77|0|28
C|TGI|20250702|12:04:11.628798|S|66|25.76|0|66
C|TGI|20250702|12:04:25.994193|S|28|25.77|0|28
C|TGI|20250702|12:04:25.994193|S|72|25.77|0|72
C|TGI|20250702|12:04:25.994194|S|7|25.77|0|7
C|TGI|20250702|12:05:25.145400|S|11|25.77|0|11
C|TGI|20250702|12:05:27.670670|S|82|25.77|0|82
C|TGI|20250702|12:05:27.670671|S|18|25.77|0|18
C|TGI|20250702|12:05:57.301370|S|6|25.77|0|6
C|TGI|20250702|12:08:00.994407|S|100|25.77|0|100
C|TGI|20250702|12:10:52.911562|S|17|25.77|0|17
C|TGI|20250702|12:15:57.357181|S|3|25.77|0|3
C|TGI|20250702|12:16:40.995225|S|97|25.77|0|97
C|TGI|20250702|12:16:40.995225|S|16|25.77|0|16
C|TGI|20250702|12:16:51.717784|S|30|25.77|0|30
C|TGI|20250702|12:22:55.466283|S|30|25.77|0|30
C|TGI|20250702|12:28:49.527708|S|100|25.78|0|100
C|TGI|20250702|12:29:31.000910|S|7|25.78|0|7
C|TGI|20250702|12:29:31.000910|S|100|25.78|0|100
C|TGI|20250702|12:32:56.524978|S|48|25.77|0|48
C|TGI|20250702|12:32:56.524978|S|100|25.77|0|100
C|TGI|20250702|12:32:56.529856|S|100|25.77|0|100
C|TGI|20250702|12:32:56.551268|S|20|25.77|0|20
C|TGI|20250702|12:32:57.591592|S|60|25.78|0|60
C|TGI|20250702|12:32:58.529032|S|60|25.78|0|60
C|TGI|20250702|12:33:20.867194|S|60|25.78|0|60
C|TGI|20250702|12:33:37.242593|S|300|25.77|0|300
C|TGI|20250702|12:33:37.242593|S|75|25.77|0|75
C|TGI|20250702|12:33:37.242593|S|42|25.77|0|42
C|TGI|20250702|12:33:37.520794|S|100|25.77|0|100
C|TGI|20250702|12:33:39.458818|S|100|25.76|0|100
C|TGI|20250702|12:41:52.968318|S|100|25.76|0|100
C|TGI|20250702|12:41:52.968318|S|30|25.76|0|30
C|TGI|20250702|12:41:52.968318|S|18|25.76|0|18
C|TGI|20250702|12:43:59.132233|S|11|25.77|0|11
C|TGI|20250702|12:44:50.001433|S|58|25.77|0|58
C|TGI|20250702|12:53:18.825521|S|31|25.77|0|31
C|TGI|20250702|12:53:18.825521|S|20|25.77|0|20
C|TGI|20250702|12:53:18.825521|S|100|25.77|0|100
C|TGI|20250702|12:53:18.825521|S|69|25.77|0|69
C|TGI|20250702|12:55:26.082068|S|100|25.77|0|100
C|TGI|20250702|12:56:48.836647|S|100|25.77|0|100
C|TGI|20250702|12:56:48.836647|S|100|25.77|0|100
C|TGI|20250702|12:56:50.472761|S|11|25.77|0|11
C|TGI|20250702|13:00:08.837628|S|89|25.77|0|89
C|TGI|20250702|13:00:08.837629|S|5|25.77|0|5
C|TGI|20250702|13:00:08.837629|S|18|25.77|0|18
C|TGI|20250702|13:06:14.336803|S|100|25.77|0|100
C|TGI|20250702|13:07:29.669673|S|100|25.77|0|100
C|TGI|20250702|13:07:29.669673|S|5|25.77|0|5
C|TGI|20250702|13:13:43.840830|S|100|25.77|0|100
C|TGI|20250702|13:19:28.841484|S|200|25.765|0|200
C|TGI|20250702|13:20:57.656672|S|17|25.765|0|17
C|TGI|20250702|13:21:57.143526|S|100|25.765|0|100
C|TGI|20250702|13:22:33.148504|S|11|25.765|0|11
C|TGI|20250702|13:23:13.846455|S|208|25.765|0|208
C|TGI|20250702|13:25:33.455597|S|100|25.765|0|100
C|TGI|20250702|13:26:49.672526|S|100|25.765|0|100
C|TGI|20250702|13:28:08.847548|S|220|25.765|0|220
C|TGI|20250702|13:28:09.563209|S|100|25.765|0|100
C|TGI|20250702|13:32:58.847159|S|100|25.77|0|100
C|TGI|20250702|13:32:58.847160|S|100|25.77|0|100
C|TGI|20250702|13:35:24.505018|S|11|25.77|0|11
C|TGI|20250702|13:37:29.903575|S|17|25.77|0|17
C|TGI|20250702|13:37:32.088239|S|72|25.77|0|72
C|TGI|20250702|13:37:32.088240|S|28|25.77|0|28
C|TGI|20250702|13:43:45.581782|S|99|25.74|0|99
C|TGI|20250702|13:43:57.696410|S|26|25.74|0|26
C|TGI|20250702|13:44:50.001346|S|100|25.75|0|100
C|TGI|20250702|13:44:50.001346|S|100|25.75|0|100
C|TGI|20250702|13:45:41.699239|S|100|25.74|0|100
C|TGI|20250702|13:48:15.826636|S|11|25.75|0|11
C|TGI|20250702|13:56:54.081867|S|100|25.75|0|100
C|TGI|20250702|13:56:59.494647|S|30|25.75|0|30
C|TGI|20250702|13:59:50.042157|S|15|25.755|0|15
C|TGI|20250702|14:01:03.282269|S|100|25.755|0|100
C|TGI|20250702|14:12:09.022633|S|100|25.76|0|100
C|TGI|20250702|14:13:46.991871|S|100|25.77|0|100
C|TGI|20250702|14:13:51.137589|S|100|25.77|0|100
C|TGI|20250702|14:17:01.137337|S|100|25.77|0|100
C|TGI|20250702|14:17:16.769816|S|100|25.76|0|100
C|TGI|20250702|14:19:52.927402|S|65|25.76|0|65
C|TGI|20250702|14:19:52.927402|S|5|25.76|0|5
C|TGI|20250702|14:20:16.909582|S|17|25.76|0|17
C|TGI|20250702|14:20:16.909582|S|65|25.76|0|65
C|TGI|20250702|14:35:56.146564|S|1|25.76|0|1
C|TGI|20250702|14:35:56.146564|S|100|25.76|0|100
C|TGI|20250702|14:40:10.333089|S|100|25.76|0|100
C|TGI|20250702|14:43:33.204646|S|5|25.76|0|5
C|TGI|20250702|14:44:28.461421|S|95|25.76|0|95
C|TGI|20250702|14:44:28.461421|S|5|25.76|0|5
C|TGI|20250702|14:44:50.001595|S|100|25.76|0|100
C|TGI|20250702|14:44:50.001595|S|29|25.76|0|29
C|TGI|20250702|14:48:07.153744|S|5|25.76|0|5
C|TGI|20250702|14:51:11.569409|S|9|25.75|0|9
C|TGI|20250702|14:51:11.569461|S|8|25.75|0|8
C|TGI|20250702|14:51:11.569462|S|30|25.75|0|30
C|TGI|20250702|14:57:45.764865|S|5|25.755|0|5
C|TGI|20250702|15:01:34.427825|S|5|25.755|0|5
C|TGI|20250702|15:03:01.703835|S|2|25.74|0|2
C|TGI|20250702|15:03:01.703835|S|100|25.74|0|100
C|TGI|20250702|15:05:16.673474|S|52|25.73|0|52
C|TGI|20250702|15:15:25.831171|S|5|25.74|0|5
C|TGI|20250702|15:20:06.301706|S|100|25.74|0|100
C|TGI|20250702|15:21:36.942714|S|5|25.74|0|5
C|TGI|20250702|15:23:34.210924|S|100|25.74|0|100
C|TGI|20250702|15:25:05.227473|S|17|25.74|0|17
C|TGI|20250702|15:32:15.599136|S|60|25.74|0|60
C|TGI|20250702|15:33:47.007454|S|6|25.74|0|6
C|TGI|20250702|15:34:15.414330|S|30|25.73|0|30
C|TGI|20250702|15:34:15.414330|S|100|25.73|0|100
C|TGI|20250702|15:34:15.414330|S|26|25.73|0|26
C|TGI|20250702|15:40:17.539693|S|10|25.74|0|10
C|TGI|20250702|15:51:23.295485|S|6|25.74|0|6
C|TGI|20250702|15:52:10.604957|S|10|25.74|0|10
C|TGI|20250702|15:52:10.914099|S|1|25.74|0|1
C|TGI|20250702|15:53:24.227268|S|100|25.75|0|100
C|TGI|20250702|15:53:24.233398|S|100|25.75|0|100
C|TGI|20250702|15:53:24.914843|S|100|25.75|0|100
C|TGI|20250702|15:53:24.914844|S|3|25.75|0|3
C|TGI|20250702|15:53:24.914844|S|69|25.75|0|69
C|TGI|20250702|15:53:24.915735|S|100|25.75|0|100
C|TGI|20250702|15:53:24.916421|S|100|25.75|0|100
C|TGI|20250702|15:53:27.512447|S|18|25.75|0|18
C|TGI|20250702|15:53:27.512447|S|30|25.75|0|30
C|TGI|20250702|15:53:27.512447|S|26|25.75|0|26
C|TGI|20250702|15:53:27.512447|S|100|25.75|0|100
C|TGI|20250702|15:53:27.512459|S|82|25.75|0|82
C|TGI|20250702|15:54:23.755846|S|100|25.75|0|100
C|TGI|20250702|15:54:23.755847|S|100|25.75|0|100
C|TGI|20250702|15:54:23.789188|S|100|25.75|0|100
C|TGI|20250702|15:54:57.370091|S|100|25.75|0|100
C|TGI|20250702|15:54:57.370435|S|100|25.75|0|100
C|TGI|20250702|15:56:34.527541|S|28|25.75|0|28
C|TGI|20250702|15:56:34.527541|S|100|25.75|0|100
C|TGI|20250702|15:56:34.529490|S|100|25.75|0|100
C|TGI|20250702|15:57:21.168136|S|100|25.76|0|100
C|TGI|20250702|15:57:34.255595|S|100|25.75|0|100
C|TGI|20250702|15:57:34.257422|S|100|25.75|0|100
C|TGI|20250702|15:59:31.472264|S|30|25.755|0|30
C|TGI|20250702|15:59:33.742540|S|30|25.755|0|30
C|TGI|20250702|15:59:38.273689|S|30|25.755|0|30
C|TGI|20250702|15:59:39.820941|S|3|25.755|0|3
C|TGI|20250702|15:59:39.820941|S|197|25.755|0|197
C|TGI|20250702|15:59:43.405674|S|60|25.755|0|60
C|TGI|20250702|15:59:45.502944|S|39|25.75|0|39
C|TGI|20250702|15:59:45.528452|S|100|25.75|0|100
C|TGI|20250702|15:59:45.528777|S|100|25.75|0|100
C|TGI|20250702|15:59:45.528778|S|40|25.75|0|40
C|TGI|20250702|15:59:47.425121|S|200|25.74|0|200
C|TGI|20250702|15:59:49.387777|S|69|25.755|0|69
C|TGI|20250702|15:59:49.913283|S|38|25.755|0|38
C|TGI|20250702|15:59:50.016542|S|1|25.755|0|1
C|TGI|20250702|15:59:50.626180|S|8|25.755|0|8
C|TGI|20250702|15:59:52.127785|S|18|25.755|0|18
C|TGI|20250702|15:59:53.372239|S|200|25.74|0|200
C|TGI|20250702|15:59:53.928041|S|2|25.745|0|2
C|TGI|20250702|15:59:53.928745|S|1|25.745|0|1
C|TGI|20250702|15:59:53.929689|S|1|25.745|0|1
C|TGI|20250702|15:59:54.633307|S|17|25.74|0|17
C|TGI|20250702|15:59:54.647477|S|1|25.74|0|1
C|TGI|20250702|15:59:55.039712|S|5|25.74|0|5
C|TGI|20250702|15:59:57.858995|S|1|25.73|0|1
C|TGLS|20250702|09:59:21.096934|S|300|76.41|0|300
C|TGLS|20250702|11:21:08.160869|S|100|76.41|0|100
C|TGLS|20250702|11:21:08.160869|S|10|76.415|0|10
C|TGLS|20250702|15:13:10.801695|S|20|76.89|0|20
C|TGNA|20250702|10:45:39.127980|S|75|17.18|0|75
C|TGNA|20250702|11:38:06.381369|S|10|17.04|0|10
C|TGNA|20250702|12:32:30.894600|S|52|17.07|0|52
C|TGNA|20250702|12:32:30.894636|S|100|17.07|0|100
C|TGNA|20250702|12:44:22.643164|S|100|17.055|0|100
C|TGNA|20250702|12:47:14.807629|S|100|17.05|0|100
C|TGNA|20250702|15:01:59.350786|S|1|17.12|0|1
C|TGNA|20250702|15:01:59.350786|S|2|17.12|0|2
C|TGNA|20250702|15:01:59.350787|S|3|17.12|0|3
C|TGNA|20250702|15:01:59.350787|S|3|17.12|0|3
C|TGNA|20250702|15:14:16.047259|S|100|17.135|0|100
C|TGNA|20250702|15:51:22.439604|S|2|17.09|0|2
C|TGNA|20250702|15:56:53.225451|S|2|17.12|0|2
C|TGNA|20250702|15:58:21.953691|S|17|17.12|0|17
C|TGNA|20250702|15:58:56.090401|S|2|17.11|0|2
C|TGNA|20250702|15:58:56.090401|S|2|17.11|0|2
C|TGNA|20250702|15:59:48.394974|S|38|17.115|0|38
C|TGNA|20250702|15:59:51.326399|S|32|17.125|0|32
C|TGNA|20250702|15:59:53.303865|S|3|17.125|0|3
C|TGNA|20250702|15:59:54.710565|S|100|17.13|0|100
C|TGNA|20250702|15:59:55.918708|S|2|17.13|0|2
C|TGNA|20250702|15:59:58.307547|S|94|17.12|0|94
C|TGNA|20250702|15:59:58.307547|S|100|17.12|0|100
C|TGS|20250702|10:10:39.790739|S|100|26.335|0|100
C|TGS|20250702|10:36:23.363806|S|53|26.48|0|53
C|TGS|20250702|10:41:40.090886|S|100|26.64|0|100
C|TGS|20250702|11:22:24.273709|S|100|26.785|0|100
C|TGS|20250702|13:39:40.228084|S|120|26.53|0|120
C|TGS|20250702|15:56:05.016168|S|24|26.435|0|24
C|TGS|20250702|15:56:05.016218|S|76|26.435|0|76
C|TGS|20250702|15:57:33.138001|S|100|26.42|0|100
C|TGS|20250702|15:57:35.138614|S|23|26.4|0|23
C|TGS|20250702|15:58:40.136682|S|1|26.42|0|1
C|TGS|20250702|15:59:49.783579|S|1|26.51|0|1
C|TGS|20250702|15:59:49.837703|S|99|26.51|0|99
C|TGS|20250702|15:59:49.837704|S|1|26.5|0|1
C|TGS|20250702|15:59:53.407156|S|100|26.56|0|100
C|TGS|20250702|15:59:55.386715|S|79|26.56|0|79
C|TGS|20250702|15:59:57.101754|S|20|26.52|0|20
C|TGT|20250702|09:31:48.846675|S|63|104.885|0|63
C|TGT|20250702|09:33:02.315381|S|62|104.61|0|62
C|TGT|20250702|09:37:48.497082|S|63|104.66|0|63
C|TGT|20250702|09:37:48.497182|S|63|104.66|0|63
C|TGT|20250702|09:37:48.497243|S|63|104.66|0|63
C|TGT|20250702|09:37:48.497303|S|11|104.66|0|11
C|TGT|20250702|09:39:12.580005|S|15|104.705|0|15
C|TGT|20250702|09:40:42.614531|S|62|104.595|0|62
C|TGT|20250702|09:40:42.614599|S|38|104.595|0|38
C|TGT|20250702|09:48:59.047844|S|100|104.21|0|100
C|TGT|20250702|09:49:45.232923|S|50|104.38|0|50
C|TGT|20250702|09:53:59.075451|S|10|104.03|0|10
C|TGT|20250702|09:55:46.184030|S|94|103.905|0|94
C|TGT|20250702|09:58:26.982148|S|150|103.66|0|150
C|TGT|20250702|10:01:50.877644|S|100|103.915|0|100
C|TGT|20250702|10:08:45.484394|S|10|103.67|0|10
C|TGT|20250702|10:09:44.690697|S|14|103.71|0|14
C|TGT|20250702|10:24:32.449457|S|1|103.69|0|1
C|TGT|20250702|10:26:41.837679|S|95|104.36|0|95
C|TGT|20250702|10:29:12.993730|S|10|104.48|0|10
C|TGT|20250702|10:33:19.982315|S|63|104.405|0|63
C|TGT|20250702|10:33:19.982415|S|63|104.405|0|63
C|TGT|20250702|10:44:16.793384|S|63|104.765|0|63
C|TGT|20250702|10:45:14.933163|S|63|103.855|0|63
C|TGT|20250702|10:45:25.164915|E|10|103.83|0|10
C|TGT|20250702|10:47:29.948881|S|63|103.73|0|63
C|TGT|20250702|10:47:29.949080|S|63|103.73|0|63
C|TGT|20250702|10:47:29.949223|S|100|103.73|0|100
C|TGT|20250702|10:47:29.949306|S|63|103.73|0|63
C|TGT|20250702|10:52:59.738282|S|150|104.07|0|150
C|TGT|20250702|10:52:59.738356|S|50|104.07|0|50
C|TGT|20250702|11:03:56.229778|S|63|104.52|0|63
C|TGT|20250702|11:12:29.548829|S|100|104.84|0|100
C|TGT|20250702|11:14:52.763107|S|7|104.95|0|7
C|TGT|20250702|11:27:05.047272|S|100|105.13|0|100
C|TGT|20250702|11:30:00.914188|S|63|105.04|0|63
C|TGT|20250702|11:36:52.628429|S|100|104.91|0|100
C|TGT|20250702|11:37:35.225041|S|100|105.03|0|100
C|TGT|20250702|11:57:15.664902|S|47|104.885|0|47
C|TGT|20250702|12:13:15.655770|S|63|104.905|0|63
C|TGT|20250702|12:13:15.655836|S|37|104.905|0|37
C|TGT|20250702|12:18:54.030208|S|50|104.91|0|50
C|TGT|20250702|12:18:54.030208|S|100|104.92|0|100
C|TGT|20250702|12:48:11.738709|S|63|104.625|0|63
C|TGT|20250702|12:51:11.848442|S|100|104.57|0|100
C|TGT|20250702|12:54:05.864677|S|1|104.5|0|1
C|TGT|20250702|13:40:36.721294|S|100|104.62|0|100
C|TGT|20250702|14:34:24.631296|S|50|105.32|0|50
C|TGT|20250702|14:40:08.497788|S|90|105.63|0|90
C|TGT|20250702|14:44:03.651295|S|100|105.53|0|100
C|TGT|20250702|14:44:06.302990|S|150|105.52|0|150
C|TGT|20250702|14:44:06.304852|S|34|105.52|0|34
C|TGT|20250702|14:49:16.056064|S|50|105.47|0|50
C|TGT|20250702|15:05:21.991690|S|10|105.42|0|10
C|TGT|20250702|15:14:05.072354|S|150|105.43|0|150
C|TGT|20250702|15:31:32.093274|S|10|105.08|0|10
C|TGT|20250702|15:37:19.191468|S|100|105.07|0|100
C|TGT|20250702|15:46:03.875979|S|63|105.21|0|63
C|TGT|20250702|15:46:03.876056|S|63|105.21|0|63
C|TGT|20250702|15:46:03.907536|S|150|105.215|0|150
C|TGT|20250702|15:46:24.738056|S|150|105.32|0|150
C|TGT|20250702|15:46:24.738129|S|63|105.32|0|63
C|TGT|20250702|15:46:24.738144|S|87|105.32|0|87
C|TGT|20250702|15:50:11.355556|S|150|105.16|0|150
C|TGT|20250702|15:50:11.355642|S|50|105.16|0|50
C|TGT|20250702|15:50:11.355657|S|100|105.16|0|100
C|TGT|20250702|15:50:27.908948|S|2|105.17|0|2
C|TGT|20250702|15:52:08.108848|S|100|105.23|0|100
C|TGT|20250702|15:53:24.656125|S|134|105.29|0|134
C|TGT|20250702|15:59:48.560914|S|100|105.47|0|100
C|TGTX|20250702|09:59:05.733061|S|49|35.53|0|49
C|TGTX|20250702|09:59:06.753475|S|6|35.54|0|6
C|TGTX|20250702|09:59:06.854174|S|5|35.54|0|5
C|TGTX|20250702|09:59:06.955306|S|5|35.54|0|5
C|TGTX|20250702|09:59:07.058199|S|5|35.54|0|5
C|TGTX|20250702|09:59:07.259384|S|5|35.53|0|5
C|TGTX|20250702|09:59:07.360415|S|5|35.53|0|5
C|TGTX|20250702|09:59:07.461426|S|5|35.53|0|5
C|TGTX|20250702|09:59:07.562075|S|5|35.53|0|5
C|TGTX|20250702|09:59:07.662721|S|5|35.53|0|5
C|TGTX|20250702|09:59:07.890230|S|5|35.53|0|5
C|TGTX|20250702|09:59:39.110601|S|120|35.7|0|120
C|TGTX|20250702|10:03:52.211673|S|100|35.775|0|100
C|TGTX|20250702|10:14:28.926798|S|100|35.83|0|100
C|TGTX|20250702|10:14:28.926798|S|76|35.83|0|76
C|TGTX|20250702|10:14:28.926833|S|3|35.83|0|3
C|TGTX|20250702|10:14:28.930790|S|78|35.8|0|78
C|TGTX|20250702|10:22:12.360674|S|3|35.81|0|3
C|TGTX|20250702|10:22:12.360734|S|3|35.81|0|3
C|TGTX|20250702|10:22:12.360793|S|3|35.81|0|3
C|TGTX|20250702|10:22:12.360854|S|3|35.81|0|3
C|TGTX|20250702|10:22:12.360910|S|3|35.81|0|3
C|TGTX|20250702|10:22:12.360965|S|3|35.81|0|3
C|TGTX|20250702|10:22:12.361022|S|3|35.81|0|3
C|TGTX|20250702|10:22:12.361091|S|3|35.81|0|3
C|TGTX|20250702|10:22:12.361145|S|3|35.81|0|3
C|TGTX|20250702|10:22:12.361201|S|3|35.81|0|3
C|TGTX|20250702|10:32:01.052247|S|3|35.975|0|3
C|TGTX|20250702|10:32:01.052310|S|3|35.975|0|3
C|TGTX|20250702|10:32:01.052364|S|3|35.975|0|3
C|TGTX|20250702|10:32:01.052418|S|3|35.975|0|3
C|TGTX|20250702|10:32:01.052669|S|3|35.975|0|3
C|TGTX|20250702|10:53:02.367722|S|3|36.17|0|3
C|TGTX|20250702|11:08:40.033599|S|3|36.155|0|3
C|TGTX|20250702|11:08:40.051849|S|1|36.13|0|1
C|TGTX|20250702|11:19:42.979930|S|50|36.03|0|50
C|TGTX|20250702|11:20:04.721247|S|100|36.025|0|100
C|TGTX|20250702|11:28:16.187814|S|100|35.94|0|100
C|TGTX|20250702|11:28:44.105474|S|6|35.93|0|6
C|TGTX|20250702|11:36:41.479401|S|10|36.085|0|10
C|TGTX|20250702|11:38:18.679999|S|104|36.13|0|104
C|TGTX|20250702|11:39:39.923754|S|2|36.145|0|2
C|TGTX|20250702|11:39:39.923761|S|2|36.145|0|2
C|TGTX|20250702|12:11:46.790866|S|19|35.82|0|19
C|TGTX|20250702|12:21:29.653857|S|4|35.77|0|4
C|TGTX|20250702|12:21:45.043042|S|50|35.78|0|50
C|TGTX|20250702|13:21:07.059946|S|120|35.79|0|120
C|TGTX|20250702|13:21:07.059946|S|7|35.8|0|7
C|TGTX|20250702|13:55:46.694178|S|5|35.92|0|5
C|TGTX|20250702|13:55:58.034119|S|1|35.93|0|1
C|TGTX|20250702|14:37:27.649356|S|1|35.83|0|1
C|TGTX|20250702|14:37:31.732109|S|20|35.775|0|20
C|TGTX|20250702|15:00:22.440048|S|1|35.74|0|1
C|TGTX|20250702|15:08:44.096141|S|65|35.94|0|65
C|TGTX|20250702|15:08:45.137908|S|44|35.95|0|44
C|TGTX|20250702|15:28:47.534324|S|2|35.94|0|2
C|TGTX|20250702|15:38:53.649697|S|20|36.03|0|20
C|TGTX|20250702|15:48:09.617901|S|1|35.99|0|1
C|TGTX|20250702|15:48:34.006644|S|120|36|0|120
C|TGTX|20250702|15:53:58.899712|S|120|36.1|0|120
C|TGTX|20250702|15:55:38.042819|S|100|36.18|0|100
C|TGTX|20250702|15:59:56.534285|S|18|36.29|0|18
C|TGTX|20250702|15:59:56.723578|S|12|36.29|0|12
C|TGTX|20250702|15:59:57.103125|S|6|36.3|0|6
C|TH|20250702|09:34:30.940467|S|1|7.2|0|1
C|TH|20250702|09:39:14.194091|S|2|7.18|0|2
C|TH|20250702|10:08:03.184774|S|4|7.16|0|4
C|TH|20250702|10:09:34.849108|S|1|7.16|0|1
C|TH|20250702|10:27:38.238043|S|5|7.12|0|5
C|TH|20250702|10:28:34.514262|S|4|7.11|0|4
C|TH|20250702|10:28:42.011900|S|5|7.11|0|5
C|TH|20250702|10:28:47.563191|S|5|7.11|0|5
C|TH|20250702|10:28:52.327708|S|1|7.11|0|1
C|TH|20250702|10:28:58.021720|S|1|7.11|0|1
C|TH|20250702|10:32:06.840505|S|109|7.13|0|109
C|TH|20250702|10:39:28.695734|S|1|7.17|0|1
C|TH|20250702|10:39:28.695734|S|1|7.17|0|1
C|TH|20250702|11:12:13.217532|S|1|7.15|0|1
C|TH|20250702|11:59:40.535087|S|1|7.16|0|1
C|TH|20250702|12:05:15.912577|S|4|7.15|0|4
C|TH|20250702|12:08:28.465384|S|1|7.16|0|1
C|TH|20250702|12:08:39.059309|S|1|7.16|0|1
C|TH|20250702|12:08:55.775959|S|1|7.16|0|1
C|TH|20250702|12:09:38.407656|S|1|7.16|0|1
C|TH|20250702|12:32:19.764433|S|100|7.15|0|100
C|TH|20250702|12:37:40.601290|S|2|7.17|0|2
C|TH|20250702|12:37:45.435287|S|2|7.17|0|2
C|TH|20250702|12:37:53.798407|S|1|7.17|0|1
C|TH|20250702|12:37:58.640286|S|1|7.17|0|1
C|TH|20250702|12:38:21.212918|S|1|7.17|0|1
C|TH|20250702|12:42:13.154271|S|1|7.17|0|1
C|TH|20250702|12:53:38.022150|S|1|7.16|0|1
C|TH|20250702|12:53:44.119232|S|1|7.16|0|1
C|TH|20250702|13:04:09.919043|S|2|7.13|0|2
C|TH|20250702|13:13:34.273361|S|1|7.14|0|1
C|TH|20250702|13:13:51.694237|S|1|7.14|0|1
C|TH|20250702|13:14:12.006351|S|1|7.14|0|1
C|TH|20250702|13:39:56.907642|S|1|7.15|0|1
C|TH|20250702|14:22:26.190564|S|1|7.18|0|1
C|TH|20250702|15:28:54.999863|S|1|7.16|0|1
C|TH|20250702|15:29:32.005215|S|2|7.17|0|2
C|TH|20250702|15:43:57.878229|S|1|7.16|0|1
C|TH|20250702|15:44:11.298713|S|1|7.16|0|1
C|TH|20250702|15:44:35.088080|S|1|7.16|0|1
C|TH|20250702|15:55:06.395991|S|20|7.18|0|20
C|THC|20250702|09:37:14.408108|S|100|172.09|0|100
C|THC|20250702|09:56:07.024552|S|88|175.36|0|88
C|THC|20250702|10:11:06.069134|S|161|174.22|0|161
C|THC|20250702|10:15:51.595376|S|100|174.08|0|100
C|THC|20250702|10:18:34.202883|S|151|173.72|0|151
C|THC|20250702|10:45:01.562339|S|100|173.45|0|100
C|THC|20250702|10:53:15.530701|S|5|173.42|0|5
C|THC|20250702|10:53:15.530701|S|5|173.42|0|5
C|THC|20250702|11:01:28.043899|S|88|173.24|0|88
C|THC|20250702|11:22:35.980858|S|1|173.74|0|1
C|THC|20250702|11:59:03.567710|S|100|172.72|0|100
C|THC|20250702|11:59:24.197741|S|163|172.73|0|163
C|THC|20250702|12:41:48.013763|S|100|173.15|0|100
C|THC|20250702|12:55:27.540077|S|2|172.87|0|2
C|THC|20250702|13:17:14.209227|S|100|172.1|0|100
C|THC|20250702|14:18:42.835835|S|100|171.92|0|100
C|THC|20250702|14:25:50.499118|S|100|171.5|0|100
C|THC|20250702|14:47:27.248542|S|100|171.88|0|100
C|THC|20250702|14:53:19.007403|S|38|171.91|0|38
C|THC|20250702|14:57:39.324156|S|5|171.78|0|5
C|THC|20250702|15:26:20.238756|S|100|171.45|0|100
C|THC|20250702|15:28:42.107726|S|88|171.51|0|88
C|THC|20250702|15:40:17.886543|S|50|171.33|0|50
C|THC|20250702|15:44:17.550157|S|88|172.08|0|88
C|THC|20250702|15:44:17.550228|S|88|172.11|0|88
C|THC|20250702|15:45:50.348072|S|12|172.18|0|12
C|THC|20250702|15:46:12.333372|S|5|172.2|0|5
C|THC|20250702|15:47:44.170864|S|24|172.26|0|24
C|THC|20250702|15:47:49.446190|S|25|172.26|0|25
C|THC|20250702|15:48:46.345871|S|74|172.28|0|74
C|THC|20250702|15:49:50.069549|S|1|172.03|0|1
C|THC|20250702|15:50:02.081626|S|100|171.73|0|100
C|THC|20250702|15:51:03.828468|S|100|171.79|0|100
C|THC|20250702|15:51:13.108193|S|100|171.87|0|100
C|THC|20250702|15:51:45.552727|S|50|172|0|50
C|THC|20250702|15:52:48.529851|S|27|172.09|0|27
C|THC|20250702|15:53:28.241248|S|137|172.19|0|137
C|THC|20250702|15:54:10.842262|S|88|172.13|0|88
C|THC|20250702|15:56:00.650240|S|24|171.91|0|24
C|THC|20250702|15:57:47.690165|S|100|171.77|0|100
C|THC|20250702|15:57:47.741758|S|100|171.77|0|100
C|THC|20250702|15:59:44.064407|S|39|172.24|0|39
C|THC|20250702|15:59:48.480272|S|84|172.24|0|84
C|THD|20250702|11:31:56.968214|S|100|51.66|0|100
C|THFF|20250702|15:57:44.190617|S|2|56.17|0|2
C|THG|20250702|10:22:30.515583|S|100|163.65|0|100
C|THG|20250702|11:24:03.464042|S|1|161.24|0|1
C|THG|20250702|13:25:40.768422|S|1|161.71|0|1
C|THG|20250702|13:35:49.118927|S|50|161.77|0|50
C|THG|20250702|13:59:50.083371|S|19|161.29|0|19
C|THG|20250702|14:03:17.503806|S|21|161.23|0|21
C|THG|20250702|14:05:49.370397|S|21|161.22|0|21
C|THG|20250702|14:24:49.762687|S|1|161.61|0|1
C|THG|20250702|14:25:47.541504|S|3|161.63|0|3
C|THO|20250702|09:33:48.083495|S|25|91.32|0|25
C|THO|20250702|09:38:40.191300|S|25|91.82|0|25
C|THO|20250702|10:02:32.251607|S|5|91.71|0|5
C|THO|20250702|10:02:32.251681|S|37|91.71|0|37
C|THO|20250702|10:02:32.251779|S|58|91.715|0|58
C|THO|20250702|10:02:32.259615|S|56|91.87|0|56
C|THO|20250702|10:02:32.259636|S|5|91.87|0|5
C|THO|20250702|10:02:35.169339|S|22|91.78|0|22
C|THO|20250702|10:16:09.342973|S|88|91.97|0|88
C|THO|20250702|10:41:31.350168|S|100|92.41|0|100
C|THO|20250702|10:41:31.350168|S|2|92.4|0|2
C|THO|20250702|11:12:05.915572|S|100|92.39|0|100
C|THO|20250702|11:12:05.915572|S|40|92.39|0|40
C|THO|20250702|11:14:22.005129|S|100|92.49|0|100
C|THO|20250702|11:14:22.005130|S|13|92.48|0|13
C|THO|20250702|11:37:05.346173|S|100|92.69|0|100
C|THO|20250702|11:37:05.346173|S|52|92.68|0|52
C|THO|20250702|11:47:09.749238|S|89|92.55|0|89
C|THO|20250702|11:53:50.419117|S|100|92.45|0|100
C|THO|20250702|11:54:38.607394|S|87|92.55|0|87
C|THO|20250702|13:20:35.482856|S|15|92.55|0|15
C|THO|20250702|13:20:35.482856|S|75|92.58|0|75
C|THO|20250702|13:23:32.435692|S|100|92.8|0|100
C|THO|20250702|13:47:19.306211|S|100|92.96|0|100
C|THO|20250702|15:00:55.777465|S|100|93.4|0|100
C|THO|20250702|15:02:59.988625|S|100|93.395|0|100
C|THO|20250702|15:20:12.937990|S|1|93.56|0|1
C|THO|20250702|15:31:02.059029|S|30|93.14|0|30
C|THO|20250702|15:31:02.059688|S|37|93.16|0|37
C|THO|20250702|15:37:26.587473|S|5|93.33|0|5
C|THO|20250702|15:37:32.866860|S|5|93.33|0|5
C|THO|20250702|15:39:05.033049|S|7|93.34|0|7
C|THO|20250702|15:43:03.138315|S|9|93.37|0|9
C|THO|20250702|15:43:03.138315|S|91|93.37|0|91
C|THO|20250702|15:46:45.607528|S|100|93.45|0|100
C|THO|20250702|15:50:03.833733|S|100|93.46|0|100
C|THO|20250702|15:50:05.190901|S|100|93.45|0|100
C|THO|20250702|15:50:05.658845|S|100|93.46|0|100
C|THO|20250702|15:50:05.659917|S|100|93.46|0|100
C|THO|20250702|15:57:00.113308|S|88|93.69|0|88
C|THO|20250702|15:57:40.346739|S|1|93.73|0|1
C|THO|20250702|15:57:40.346739|S|1|93.73|0|1
C|THO|20250702|15:58:22.595729|S|1|93.73|0|1
C|THO|20250702|15:59:42.532890|S|81|93.76|0|81
C|THR|20250702|13:41:11.979634|S|1|28.61|0|1
C|THR|20250702|14:07:01.203908|S|1|28.69|0|1
C|THR|20250702|15:35:13.066159|S|54|28.77|0|54
C|THRD|20250702|10:36:02.719920|S|8|5.43|0|8
C|THRD|20250702|10:37:46.713991|S|8|5.43|0|8
C|THRD|20250702|10:37:46.713991|S|92|5.43|0|92
C|THRD|20250702|10:40:06.320646|S|35|5.43|0|35
C|THRD|20250702|10:40:06.320646|S|44|5.43|0|44
C|THRD|20250702|10:40:06.320646|S|4|5.43|0|4
C|THRD|20250702|10:40:42.534192|S|23|5.43|0|23
C|THRD|20250702|10:42:48.167567|S|11|5.43|0|11
C|THRD|20250702|10:42:48.167567|S|5|5.43|0|5
C|THRD|20250702|10:42:48.167567|S|5|5.43|0|5
C|THRD|20250702|10:42:48.167567|S|8|5.43|0|8
C|THRD|20250702|10:44:16.792876|S|12|5.43|0|12
C|THRD|20250702|10:47:13.896205|S|100|5.44|0|100
C|THRD|20250702|10:50:34.094106|S|100|5.44|0|100
C|THRD|20250702|11:10:57.302758|S|100|5.44|0|100
C|THRD|20250702|11:58:01.343991|S|27|5.42|0|27
C|THRD|20250702|11:58:01.343991|S|5|5.42|0|5
C|THRD|20250702|12:02:43.142088|S|35|5.42|0|35
C|THRD|20250702|12:18:35.323186|S|100|5.43|0|100
C|THRD|20250702|12:30:39.295152|S|25|5.42|0|25
C|THRD|20250702|12:30:39.295152|S|39|5.42|0|39
C|THRD|20250702|12:30:39.295152|S|2|5.42|0|2
C|THRD|20250702|12:33:31.410958|S|100|5.43|0|100
C|THRD|20250702|12:44:44.876167|S|32|5.42|0|32
C|THRD|20250702|12:44:44.876167|S|22|5.42|0|22
C|THRD|20250702|12:56:15.778460|S|12|5.42|0|12
C|THRD|20250702|12:56:15.778461|S|20|5.42|0|20
C|THRD|20250702|12:56:15.778461|S|5|5.42|0|5
C|THRD|20250702|12:56:15.778461|S|28|5.42|0|28
C|THRD|20250702|13:23:36.437398|S|100|5.43|0|100
C|THRD|20250702|13:24:24.750145|S|30|5.42|0|30
C|THRD|20250702|13:30:41.488472|S|100|5.43|0|100
C|THRD|20250702|15:11:54.893065|S|200|5.43|0|200
C|THRD|20250702|15:14:02.684345|S|20|5.43|0|20
C|THRD|20250702|15:15:23.181781|S|6|5.42|0|6
C|THRD|20250702|15:29:53.436554|S|4|5.42|0|4
C|THRD|20250702|15:29:54.723588|S|3|5.42|0|3
C|THRD|20250702|15:42:58.959937|S|100|5.42|0|100
C|THRD|20250702|15:47:03.791368|S|100|5.42|0|100
C|THRD|20250702|15:55:46.159385|S|100|5.42|0|100
C|THRD|20250702|15:58:00.216782|S|100|5.42|0|100
C|THRD|20250702|15:58:00.946693|S|100|5.42|0|100
C|THRD|20250702|15:58:45.790321|S|24|5.41|0|24
C|THRD|20250702|15:59:46.306877|S|700|5.42|0|700
C|THRD|20250702|15:59:46.306877|S|100|5.42|0|100
C|THRD|20250702|15:59:46.486553|S|100|5.42|0|100
C|THRD|20250702|15:59:51.558024|S|9|5.41|0|9
C|THRD|20250702|15:59:51.982437|S|57|5.41|0|57
C|THRD|20250702|15:59:52.356074|S|6|5.42|0|6
C|THRD|20250702|15:59:53.929526|S|46|5.42|0|46
C|THRD|20250702|15:59:55.062140|S|19|5.42|0|19
C|THRD|20250702|15:59:56.351183|S|10|5.41|0|10
C|THRD|20250702|15:59:56.895207|S|3|5.41|0|3
C|THRD|20250702|15:59:57.180733|S|1|5.41|0|1
C|THRD|20250702|15:59:57.910215|S|1|5.41|0|1
C|THRD|20250702|15:59:58.221057|S|29|5.42|0|29
C|THRM|20250702|10:45:11.063583|S|9|30.15|0|9
C|THRM|20250702|10:57:00.734019|S|10|30.15|0|10
C|THRM|20250702|12:39:22.493543|S|11|30.49|0|11
C|THRM|20250702|15:59:27.797788|S|100|30.69|0|100
C|THRM|20250702|15:59:27.800638|S|100|30.69|0|100
C|THRM|20250702|15:59:49.696133|S|26|30.71|0|26
C|THRM|20250702|15:59:49.885072|S|24|30.71|0|24
C|THRO|20250702|14:03:16.623417|S|40|35.49|0|40
C|THRY|20250702|10:40:58.018490|S|1|12.76|0|1
C|THRY|20250702|10:50:50.878330|S|2|12.65|0|2
C|THRY|20250702|12:41:47.101065|S|1|12.57|0|1
C|THRY|20250702|12:41:47.101083|S|1|12.57|0|1
C|THRY|20250702|15:04:42.917544|S|1|12.56|0|1
C|THS|20250702|09:44:02.153824|S|100|20.81|0|100
C|THS|20250702|09:44:34.989088|S|17|20.88|0|17
C|THS|20250702|09:45:34.772162|S|100|20.79|0|100
C|THS|20250702|09:57:00.962314|S|33|20.85|0|33
C|THS|20250702|10:59:30.123477|S|33|20.96|0|33
C|THS|20250702|10:59:30.123504|S|2|20.96|0|2
C|THS|20250702|10:59:30.123504|S|2|20.96|0|2
C|THS|20250702|10:59:30.123504|S|67|20.96|0|67
C|THS|20250702|10:59:30.123504|S|2|20.96|0|2
C|THS|20250702|10:59:30.123505|S|3|20.96|0|3
C|THS|20250702|10:59:30.123506|S|5|20.96|0|5
C|THS|20250702|10:59:30.123507|S|17|20.96|0|17
C|THS|20250702|11:50:11.168139|S|18|21.29|0|18
C|THS|20250702|11:50:11.168166|S|2|21.29|0|2
C|THS|20250702|12:34:00.555117|S|33|21.02|0|33
C|THS|20250702|13:04:05.230560|S|4|20.82|0|4
C|THS|20250702|13:04:45.854798|S|6|20.83|0|6
C|THS|20250702|13:07:36.683229|S|6|20.85|0|6
C|THS|20250702|13:20:10.827168|S|75|20.93|0|75
C|THS|20250702|13:20:10.827370|S|25|20.93|0|25
C|THS|20250702|13:20:11.215914|S|75|20.93|0|75
C|THS|20250702|13:20:11.216042|S|25|20.93|0|25
C|THS|20250702|13:55:54.415770|S|12|20.84|0|12
C|THS|20250702|13:55:54.415770|S|24|20.84|0|24
C|THS|20250702|13:56:08.335336|S|21|20.82|0|21
C|THS|20250702|14:09:17.419253|S|100|20.895|0|100
C|THS|20250702|14:09:17.419482|S|40|20.89|0|40
C|THS|20250702|14:09:17.419555|S|50|20.89|0|50
C|THS|20250702|14:09:17.419616|S|10|20.89|0|10
C|THS|20250702|14:12:11.265812|S|100|20.95|0|100
C|THS|20250702|14:46:28.462728|S|46|21.07|0|46
C|THS|20250702|14:46:28.462728|S|1|21.08|0|1
C|THS|20250702|14:46:32.579265|S|30|21.07|0|30
C|THS|20250702|14:46:32.579265|S|17|21.07|0|17
C|THS|20250702|14:46:32.579265|S|54|21.07|0|54
C|THS|20250702|14:46:32.579265|S|14|21.08|0|14
C|THS|20250702|14:46:32.579266|S|9|21.07|0|9
C|THS|20250702|14:46:32.579267|S|32|21.07|0|32
C|THS|20250702|14:46:32.579267|S|13|21.07|0|13
C|THS|20250702|14:46:32.579267|S|20|21.07|0|20
C|THS|20250702|14:46:32.579289|S|14|21.07|0|14
C|THS|20250702|14:46:32.580831|S|30|21.09|0|30
C|THS|20250702|15:04:38.177599|S|3|20.99|0|3
C|THS|20250702|15:49:53.157150|S|28|20.87|0|28
C|THS|20250702|15:56:20.665778|S|4|20.9|0|4
C|THS|20250702|15:57:46.447319|S|5|20.97|0|5
C|THS|20250702|15:58:35.763016|S|54|20.99|0|54
C|THS|20250702|15:59:15.760065|S|100|21.005|0|100
C|THTX|20250702|12:46:22.825862|S|554|2.38|0|554
C|TIC|20250702|10:45:37.496269|S|100|11.09|0|100
C|TIC|20250702|11:23:40.992929|S|100|11.16|0|100
C|TIC|20250702|11:23:50.657214|S|100|11.14|0|100
C|TIC|20250702|11:23:50.657301|S|100|11.14|0|100
C|TIC|20250702|13:57:56.173448|S|100|11.23|0|100
C|TIC|20250702|14:10:07.192256|S|10|11.22|0|10
C|TIC|20250702|14:10:40.779947|S|4|11.22|0|4
C|TIC|20250702|14:13:24.796179|S|15|11.245|0|15
C|TIC|20250702|14:14:41.235709|S|15|11.245|0|15
C|TIC|20250702|14:51:12.392045|S|10|11.19|0|10
C|TIC|20250702|15:10:34.697878|S|100|11.3|0|100
C|TIC|20250702|15:15:41.941660|S|40|11.305|0|40
C|TIC|20250702|15:17:26.962476|S|9|11.3|0|9
C|TIC|20250702|15:18:38.420651|S|20|11.305|0|20
C|TIC|20250702|15:23:29.849086|S|69|11.295|0|69
C|TIC|20250702|15:23:30.427218|S|69|11.295|0|69
C|TIC|20250702|15:23:30.465140|S|69|11.295|0|69
C|TIC|20250702|15:33:40.553917|S|2|11.26|0|2
C|TIC|20250702|15:34:07.004140|S|120|11.25|0|120
C|TIC|20250702|15:46:16.071695|S|200|11.225|0|200
C|TIC|20250702|15:48:45.575323|S|100|11.24|0|100
C|TIC|20250702|15:48:45.575323|S|1|11.24|0|1
C|TIC|20250702|15:50:58.070558|S|100|11.255|0|100
C|TIC|20250702|15:50:58.070945|S|206|11.255|0|206
C|TIC|20250702|15:58:55.778491|S|100|11.31|0|100
C|TIC|20250702|15:58:55.778990|S|81|11.31|0|81
C|TIC|20250702|15:59:21.966406|S|46|11.315|0|46
C|TIC|20250702|15:59:21.966407|S|8|11.31|0|8
C|TIC|20250702|15:59:23.192276|S|100|11.315|0|100
C|TIC|20250702|15:59:23.192277|S|17|11.31|0|17
C|TIC|20250702|15:59:48.660799|S|1|11.3|0|1
C|TIGO|20250702|09:34:08.169884|S|50|37.21|0|50
C|TIGO|20250702|09:57:12.145288|S|44|37.21|0|44
C|TIGO|20250702|10:22:31.053592|S|100|37.51|0|100
C|TIGO|20250702|10:22:49.348106|S|100|37.5|0|100
C|TIGO|20250702|12:38:16.421697|S|100|38.38|0|100
C|TIGO|20250702|12:50:35.826997|S|98|38.27|0|98
C|TIGO|20250702|12:55:57.364897|S|100|38.39|0|100
C|TIGO|20250702|13:03:10.479501|S|1|38.25|0|1
C|TIGO|20250702|14:14:54.201996|S|21|38.005|0|21
C|TIGO|20250702|14:29:49.982509|S|50|37.94|0|50
C|TIGO|20250702|14:34:05.624219|S|100|37.88|0|100
C|TIGO|20250702|14:54:52.963166|S|120|37.96|0|120
C|TIGO|20250702|15:38:39.915235|S|100|38.19|0|100
C|TIGO|20250702|15:41:12.315603|S|7|38.26|0|7
C|TIGO|20250702|15:41:12.315604|S|100|38.25|0|100
C|TIGO|20250702|15:41:12.315604|S|1|38.26|0|1
C|TIGO|20250702|15:41:12.315604|S|100|38.25|0|100
C|TIGO|20250702|15:41:12.315605|S|100|38.25|0|100
C|TIGO|20250702|15:41:12.315617|S|100|38.25|0|100
C|TIGO|20250702|15:44:21.930488|S|18|38.27|0|18
C|TIGO|20250702|15:44:21.930494|S|165|38.27|0|165
C|TIGO|20250702|15:44:21.930513|S|44|38.27|0|44
C|TIGO|20250702|15:44:21.930528|S|11|38.27|0|11
C|TIGO|20250702|15:44:53.012591|S|100|38.25|0|100
C|TIGO|20250702|15:44:53.012592|S|100|38.25|0|100
C|TIGO|20250702|15:44:53.012592|S|100|38.25|0|100
C|TIGO|20250702|15:44:53.012592|S|100|38.25|0|100
C|TIGO|20250702|15:44:53.012626|S|9|38.26|0|9
C|TIGO|20250702|15:44:53.012632|S|100|38.26|0|100
C|TIGO|20250702|15:44:53.012639|S|9|38.26|0|9
C|TIGO|20250702|15:44:53.066996|S|100|38.26|0|100
C|TIGO|20250702|15:45:57.578704|S|21|38.23|0|21
C|TIGO|20250702|15:46:46.114362|S|1|38.22|0|1
C|TIGO|20250702|15:50:26.933665|S|24|38.2|0|24
C|TIGO|20250702|15:50:26.933665|S|76|38.2|0|76
C|TIGO|20250702|15:53:42.255091|S|50|38.24|0|50
C|TIGO|20250702|15:53:55.219486|S|1|38.24|0|1
C|TIGO|20250702|15:55:42.817889|S|5|38.21|0|5
C|TIGO|20250702|15:55:42.818013|S|35|38.21|0|35
C|TIGO|20250702|15:56:42.820128|S|89|38.19|0|89
C|TIGO|20250702|15:57:38.530994|S|200|38.17|0|200
C|TIGO|20250702|15:57:49.256768|S|8|38.16|0|8
C|TIGO|20250702|15:57:49.256768|S|1|38.16|0|1
C|TIGO|20250702|15:59:33.630801|S|57|38.15|0|57
C|TIGO|20250702|15:59:48.828555|S|6|38.13|0|6
C|TIGR|20250702|11:01:33.369578|S|100|9.55|0|100
C|TIGR|20250702|11:02:10.551488|S|100|9.55|0|100
C|TIGR|20250702|11:02:30.386115|S|13|9.54|0|13
C|TIGR|20250702|11:07:12.997548|S|100|9.62|0|100
C|TIGR|20250702|11:09:18.798618|S|100|9.7|0|100
C|TIGR|20250702|11:09:20.726310|S|100|9.71|0|100
C|TIGR|20250702|11:13:49.496401|S|1|9.685|0|1
C|TIGR|20250702|11:13:49.496420|S|1|9.685|0|1
C|TIGR|20250702|11:13:49.496461|S|1|9.685|0|1
C|TIGR|20250702|11:13:49.496560|S|1|9.685|0|1
C|TIGR|20250702|11:13:49.496561|S|16|9.685|0|16
C|TIGR|20250702|11:13:49.496576|S|1|9.685|0|1
C|TIGR|20250702|11:14:21.651798|S|25|9.695|0|25
C|TIGR|20250702|11:14:21.651863|S|25|9.695|0|25
C|TIGR|20250702|11:14:21.651919|S|25|9.695|0|25
C|TIGR|20250702|11:14:21.651977|S|25|9.695|0|25
C|TIGR|20250702|11:16:27.162476|S|100|9.675|0|100
C|TIGR|20250702|11:22:37.190162|S|100|9.74|0|100
C|TIGR|20250702|11:24:05.561201|E|5|9.78|0|5
C|TIGR|20250702|11:36:30.400587|S|25|9.735|0|25
C|TIGR|20250702|11:36:30.400652|S|25|9.735|0|25
C|TIGR|20250702|11:36:40.685443|S|25|9.735|0|25
C|TIGR|20250702|11:36:40.685509|S|25|9.735|0|25
C|TIGR|20250702|11:36:51.014153|S|25|9.715|0|25
C|TIGR|20250702|11:36:51.014217|S|25|9.715|0|25
C|TIGR|20250702|11:36:51.014276|S|25|9.715|0|25
C|TIGR|20250702|11:36:51.014332|S|25|9.715|0|25
C|TIGR|20250702|11:39:52.121307|S|25|9.695|0|25
C|TIGR|20250702|11:39:52.121372|S|25|9.695|0|25
C|TIGR|20250702|11:39:52.121429|S|25|9.695|0|25
C|TIGR|20250702|11:44:00.316689|S|5|9.69|0|5
C|TIGR|20250702|11:57:27.302374|S|7|9.66|0|7
C|TIGR|20250702|11:57:27.304079|S|13|9.66|0|13
C|TIGR|20250702|11:57:27.304714|S|10|9.66|0|10
C|TIGR|20250702|11:58:29.036015|S|100|9.645|0|100
C|TIGR|20250702|11:58:35.688880|S|100|9.66|0|100
C|TIGR|20250702|12:00:44.571554|S|200|9.665|0|200
C|TIGR|20250702|12:00:44.572392|S|100|9.655|0|100
C|TIGR|20250702|12:00:50.412376|S|1|9.65|0|1
C|TIGR|20250702|12:01:06.967429|S|100|9.65|0|100
C|TIGR|20250702|12:02:47.327148|S|2|9.65|0|2
C|TIGR|20250702|12:03:34.710958|S|3|9.645|0|3
C|TIGR|20250702|12:03:34.710978|S|3|9.645|0|3
C|TIGR|20250702|12:03:37.607025|S|1|9.645|0|1
C|TIGR|20250702|12:05:26.009751|S|92|9.62|0|92
C|TIGR|20250702|12:05:45.947300|S|100|9.58|0|100
C|TIGR|20250702|12:07:33.409510|S|87|9.55|0|87
C|TIGR|20250702|12:07:33.409521|S|13|9.55|0|13
C|TIGR|20250702|12:07:58.052330|S|100|9.58|0|100
C|TIGR|20250702|12:11:25.815546|S|19|9.58|0|19
C|TIGR|20250702|12:32:35.035530|S|1|9.81|0|1
C|TIGR|20250702|12:32:35.035530|S|1|9.81|0|1
C|TIGR|20250702|12:32:35.035542|S|25|9.81|0|25
C|TIGR|20250702|12:32:35.035591|S|1|9.81|0|1
C|TIGR|20250702|12:32:38.537241|S|25|9.82|0|25
C|TIGR|20250702|13:23:01.166018|S|26|9.69|0|26
C|TIGR|20250702|14:08:26.600233|S|98|9.66|0|98
C|TIGR|20250702|14:09:51.360749|S|71|9.66|0|71
C|TIGR|20250702|14:14:17.221583|S|29|9.66|0|29
C|TIGR|20250702|14:22:17.461889|S|1|9.65|0|1
C|TIGR|20250702|14:43:20.888263|S|92|9.62|0|92
C|TIGR|20250702|14:50:27.675629|S|60|9.59|0|60
C|TIGR|20250702|14:50:35.477467|S|52|9.585|0|52
C|TIGR|20250702|14:51:22.603226|S|100|9.57|0|100
C|TIGR|20250702|14:52:43.410500|S|99|9.59|0|99
C|TIGR|20250702|15:11:34.075639|S|20|9.62|0|20
C|TIGR|20250702|15:22:37.848469|S|94|9.59|0|94
C|TIGR|20250702|15:35:14.829737|S|131|9.585|0|131
C|TIGR|20250702|15:37:28.209186|S|32|9.585|0|32
C|TIGR|20250702|15:40:36.437603|S|80|9.58|0|80
C|TIGR|20250702|15:47:31.463769|S|100|9.555|0|100
C|TIGR|20250702|15:48:01.487815|S|90|9.545|0|90
C|TIGR|20250702|15:48:40.008246|S|83|9.545|0|83
C|TIGR|20250702|15:49:14.637203|S|100|9.55|0|100
C|TIGR|20250702|15:49:34.170024|S|200|9.53|0|200
C|TIGR|20250702|15:49:34.170024|S|100|9.53|0|100
C|TIGR|20250702|15:49:35.264778|S|100|9.53|0|100
C|TIGR|20250702|15:49:54.867739|S|100|9.53|0|100
C|TIGR|20250702|15:50:20.713205|S|31|9.53|0|31
C|TIGR|20250702|15:50:20.713205|S|69|9.53|0|69
C|TIGR|20250702|15:50:24.690981|S|100|9.53|0|100
C|TIGR|20250702|15:52:18.989750|S|100|9.55|0|100
C|TIGR|20250702|15:52:48.653109|S|100|9.54|0|100
C|TIGR|20250702|15:53:08.093345|S|100|9.54|0|100
C|TIGR|20250702|15:53:25.676418|S|100|9.54|0|100
C|TIGR|20250702|15:53:27.602904|S|100|9.54|0|100
C|TIGR|20250702|15:54:01.514398|S|100|9.55|0|100
C|TIGR|20250702|15:54:41.634563|S|28|9.54|0|28
C|TIGR|20250702|15:55:16.034563|S|20|9.525|0|20
C|TIGR|20250702|15:57:05.949932|S|100|9.53|0|100
C|TIGR|20250702|15:57:23.312213|S|200|9.53|0|200
C|TIGR|20250702|15:57:25.294898|S|200|9.53|0|200
C|TIGR|20250702|15:57:45.471359|S|100|9.53|0|100
C|TIGR|20250702|15:57:51.776586|S|31|9.525|0|31
C|TIGR|20250702|15:57:53.049412|S|300|9.53|0|300
C|TIGR|20250702|15:57:59.040496|S|88|9.525|0|88
C|TIGR|20250702|15:57:59.225983|S|100|9.535|0|100
C|TIGR|20250702|15:57:59.225984|S|100|9.535|0|100
C|TIGR|20250702|15:57:59.625561|S|200|9.525|0|200
C|TIGR|20250702|15:58:47.712648|S|85|9.53|0|85
C|TIGR|20250702|15:58:47.712671|S|100|9.53|0|100
C|TIGR|20250702|15:58:47.712671|S|85|9.53|0|85
C|TIGR|20250702|15:59:07.996723|S|200|9.54|0|200
C|TIGR|20250702|15:59:07.996723|S|253|9.54|0|253
C|TIGR|20250702|15:59:07.996733|S|47|9.54|0|47
C|TIGR|20250702|15:59:07.996733|S|853|9.54|0|853
C|TIGR|20250702|15:59:07.996742|S|147|9.54|0|147
C|TIGR|20250702|15:59:08.013327|S|300|9.55|0|300
C|TIGR|20250702|15:59:11.046189|S|400|9.56|0|400
C|TIGR|20250702|15:59:31.382033|S|2|9.57|0|2
C|TIGR|20250702|15:59:32.706234|S|4|9.57|0|4
C|TIGR|20250702|15:59:50.956207|S|100|9.56|0|100
C|TIGR|20250702|15:59:51.367384|S|11|9.57|0|11
C|TIGR|20250702|15:59:53.039436|S|100|9.56|0|100
C|TIGR|20250702|15:59:53.267707|S|100|9.56|0|100
C|TIGR|20250702|15:59:53.272376|S|100|9.56|0|100
C|TIGR|20250702|15:59:54.004865|S|59|9.565|0|59
C|TIGR|20250702|15:59:55.150311|S|9|9.57|0|9
C|TIGR|20250702|15:59:55.214398|S|27|9.555|0|27
C|TIGR|20250702|15:59:59.900653|S|51|9.57|0|51
C|TIGR|20250702|15:59:59.900672|S|51|9.57|0|51
C|TIGR|20250702|15:59:59.900673|S|3|9.57|0|3
C|TIGR|20250702|15:59:59.900683|S|395|9.57|0|395
C|TIL|20250702|12:42:00.452616|S|1|23.83|0|1
C|TIL|20250702|13:28:33.806946|S|1|23.41|0|1
C|TIL|20250702|13:28:33.806946|S|1|23.46|0|1
C|TIL|20250702|13:30:04.183166|S|1|23.56|0|1
C|TIL|20250702|13:30:04.450205|S|1|23.52|0|1
C|TIL|20250702|13:30:08.692306|S|1|23.52|0|1
C|TIL|20250702|13:30:08.692367|S|1|23.52|0|1
C|TIL|20250702|13:30:08.692543|S|1|23.52|0|1
C|TIL|20250702|13:30:08.692675|S|1|23.52|0|1
C|TIL|20250702|13:30:08.692687|S|1|23.52|0|1
C|TIL|20250702|13:30:08.692737|S|1|23.52|0|1
C|TIL|20250702|13:30:08.692889|S|1|23.52|0|1
C|TIL|20250702|13:30:08.692942|S|1|23.52|0|1
C|TIL|20250702|13:30:08.693109|S|1|23.52|0|1
C|TIL|20250702|13:30:08.693149|S|1|23.52|0|1
C|TIL|20250702|13:30:08.693292|S|1|23.52|0|1
C|TIL|20250702|13:30:08.693337|S|1|23.52|0|1
C|TIL|20250702|13:30:08.693345|S|1|23.52|0|1
C|TIL|20250702|13:30:08.693557|S|1|23.52|0|1
C|TIL|20250702|13:30:08.693709|S|1|23.52|0|1
C|TIL|20250702|13:30:08.693949|S|1|23.52|0|1
C|TIL|20250702|13:30:08.694157|S|1|23.52|0|1
C|TIL|20250702|13:30:08.694732|S|1|23.52|0|1
C|TIL|20250702|13:30:08.695309|S|1|23.52|0|1
C|TIL|20250702|13:30:08.695888|S|1|23.52|0|1
C|TIL|20250702|13:30:08.696470|S|1|23.52|0|1
C|TIL|20250702|13:30:08.697047|S|1|23.52|0|1
C|TIL|20250702|13:30:08.697622|S|1|23.52|0|1
C|TIL|20250702|13:30:08.698199|S|1|23.52|0|1
C|TIL|20250702|13:30:08.698777|S|1|23.52|0|1
C|TIL|20250702|13:30:08.699354|S|1|23.52|0|1
C|TIL|20250702|13:30:08.699930|S|1|23.52|0|1
C|TIL|20250702|13:30:08.700506|S|1|23.52|0|1
C|TIL|20250702|13:30:08.701084|S|1|23.52|0|1
C|TIL|20250702|13:30:08.701662|S|1|23.52|0|1
C|TIL|20250702|13:30:08.702240|S|1|23.52|0|1
C|TIL|20250702|13:30:08.702815|S|1|23.52|0|1
C|TIL|20250702|13:30:08.703391|S|1|23.52|0|1
C|TIL|20250702|13:30:08.703483|S|1|23.52|0|1
C|TIL|20250702|13:30:08.703857|S|1|23.52|0|1
C|TIL|20250702|13:30:08.703970|S|1|23.52|0|1
C|TIL|20250702|13:30:08.704061|S|1|23.52|0|1
C|TIL|20250702|13:30:08.704086|S|1|23.52|0|1
C|TIL|20250702|13:30:08.704433|S|1|23.52|0|1
C|TIL|20250702|13:30:08.704455|S|1|23.52|0|1
C|TIL|20250702|13:30:08.704636|S|1|23.52|0|1
C|TIL|20250702|13:30:08.704661|S|1|23.52|0|1
C|TIL|20250702|13:30:08.704756|S|1|23.52|0|1
C|TIL|20250702|13:30:08.705033|S|1|23.52|0|1
C|TIL|20250702|13:30:08.705129|S|1|23.52|0|1
C|TIL|20250702|13:30:08.705236|S|1|23.52|0|1
C|TIL|20250702|13:30:08.705335|S|1|23.52|0|1
C|TIL|20250702|13:30:08.705354|S|1|23.52|0|1
C|TIL|20250702|13:30:08.705700|S|1|23.52|0|1
C|TIL|20250702|13:30:08.705729|S|1|23.52|0|1
C|TIL|20250702|13:30:08.705905|S|1|23.52|0|1
C|TIL|20250702|13:30:08.705934|S|1|23.52|0|1
C|TIL|20250702|13:30:08.706025|S|1|23.52|0|1
C|TIL|20250702|13:30:08.706301|S|1|23.52|0|1
C|TIL|20250702|13:30:08.706398|S|1|23.52|0|1
C|TIL|20250702|13:30:08.706504|S|1|23.52|0|1
C|TIL|20250702|13:30:08.706627|S|1|23.52|0|1
C|TIL|20250702|13:30:08.706970|S|1|23.52|0|1
C|TIL|20250702|13:30:08.707000|S|1|23.52|0|1
C|TIL|20250702|13:30:08.707174|S|1|23.52|0|1
C|TIL|20250702|13:30:08.707296|S|1|23.52|0|1
C|TIL|20250702|13:30:08.707571|S|1|23.52|0|1
C|TIL|20250702|13:30:08.707670|S|1|23.52|0|1
C|TIL|20250702|13:30:08.707773|S|1|23.52|0|1
C|TIL|20250702|13:30:08.707896|S|1|23.52|0|1
C|TIL|20250702|13:30:08.708239|S|1|23.52|0|1
C|TIL|20250702|13:30:08.708270|S|1|23.52|0|1
C|TIL|20250702|13:30:08.708441|S|1|23.52|0|1
C|TIL|20250702|13:30:08.708840|S|1|23.52|0|1
C|TIL|20250702|13:30:08.708941|S|1|23.52|0|1
C|TIL|20250702|13:30:08.709040|S|1|23.52|0|1
C|TIL|20250702|13:30:08.709314|S|1|23.52|0|1
C|TIL|20250702|13:30:08.709507|S|1|23.52|0|1
C|TIL|20250702|13:30:08.709542|S|1|23.52|0|1
C|TIL|20250702|13:30:08.709709|S|1|23.52|0|1
C|TIL|20250702|13:30:08.709915|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710082|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710105|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710209|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710307|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710580|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710585|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710679|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710778|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710806|S|1|23.52|0|1
C|TIL|20250702|13:30:08.710974|S|1|23.52|0|1
C|TIL|20250702|13:30:08.711182|S|1|23.52|0|1
C|TIL|20250702|13:30:08.711189|S|1|23.52|0|1
C|TIL|20250702|13:30:08.711350|S|1|23.52|0|1
C|TIL|20250702|13:30:08.711381|S|1|23.52|0|1
C|TIL|20250702|13:30:08.711573|S|1|23.52|0|1
C|TIL|20250702|13:30:08.711849|S|1|23.52|0|1
C|TIL|20250702|13:30:08.711862|S|1|23.52|0|1
C|TIL|20250702|13:30:08.711949|S|1|23.52|0|1
C|TIL|20250702|13:30:08.712053|S|1|23.52|0|1
C|TIL|20250702|13:30:08.712450|S|1|23.52|0|1
C|TIL|20250702|13:30:08.712463|S|1|23.52|0|1
C|TIL|20250702|13:30:08.712616|S|1|23.52|0|1
C|TIL|20250702|13:30:08.712653|S|1|23.52|0|1
C|TIL|20250702|13:30:08.712992|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713120|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713133|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713219|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713322|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713591|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713693|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713721|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713735|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713887|S|1|23.52|0|1
C|TIL|20250702|13:30:08.713922|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714259|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714264|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714293|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714393|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714488|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714591|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714859|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714867|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714961|S|1|23.52|0|1
C|TIL|20250702|13:30:08.714993|S|1|23.52|0|1
C|TIL|20250702|13:30:08.715157|S|1|23.52|0|1
C|TIL|20250702|13:30:08.715190|S|1|23.52|0|1
C|TIL|20250702|13:30:08.715527|S|1|23.52|0|1
C|TIL|20250702|13:30:08.715539|S|1|23.52|0|1
C|TIL|20250702|13:30:08.715559|S|1|23.52|0|1
C|TIL|20250702|13:30:08.715661|S|1|23.52|0|1
C|TIL|20250702|13:30:08.715757|S|1|23.52|0|1
C|TIL|20250702|13:30:08.715858|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716129|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716141|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716228|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716261|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716425|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716459|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716799|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716811|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716830|S|1|23.52|0|1
C|TIL|20250702|13:30:08.716929|S|1|23.52|0|1
C|TIL|20250702|13:30:08.717027|S|1|23.52|0|1
C|TIL|20250702|13:30:08.717126|S|1|23.52|0|1
C|TIL|20250702|13:30:08.717408|S|1|23.52|0|1
C|TIL|20250702|13:30:08.717414|S|1|23.52|0|1
C|TIL|20250702|13:30:08.717497|S|1|23.52|0|1
C|TIL|20250702|13:30:08.717529|S|1|23.52|0|1
C|TIL|20250702|13:30:08.717727|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718074|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718084|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718100|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718196|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718395|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718677|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718685|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718765|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718770|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718795|S|1|23.52|0|1
C|TIL|20250702|13:30:08.718994|S|1|23.52|0|1
C|TIL|20250702|13:30:08.719145|S|1|23.52|0|1
C|TIL|20250702|13:30:08.719346|S|1|23.52|0|1
C|TIL|20250702|13:30:08.719356|S|1|23.52|0|1
C|TIL|20250702|13:30:08.719374|S|1|23.52|0|1
C|TIL|20250702|13:30:08.719465|S|1|23.52|0|1
C|TIL|20250702|13:30:08.719664|S|1|23.52|0|1
C|TIL|20250702|13:30:08.719745|S|1|23.52|0|1
C|TIL|20250702|13:30:08.719949|S|1|23.52|0|1
C|TIL|20250702|13:30:08.719958|S|1|23.52|0|1
C|TIL|20250702|13:30:08.720035|S|1|23.52|0|1
C|TIL|20250702|13:30:08.720063|S|1|23.52|0|1
C|TIL|20250702|13:30:08.720263|S|1|23.52|0|1
C|TIL|20250702|13:30:08.720413|S|1|23.52|0|1
C|TIL|20250702|13:30:08.720617|S|1|23.52|0|1
C|TIL|20250702|13:30:08.720629|S|1|23.52|0|1
C|TIL|20250702|13:30:08.720643|S|1|23.52|0|1
C|TIL|20250702|13:30:08.720739|S|1|23.52|0|1
C|TIL|20250702|13:30:08.720929|S|1|23.52|0|1
C|TIL|20250702|13:30:08.721012|S|1|23.52|0|1
C|TIL|20250702|13:30:08.721217|S|1|23.52|0|1
C|TIL|20250702|13:30:08.721229|S|1|23.52|0|1
C|TIL|20250702|13:30:08.721302|S|1|23.52|0|1
C|TIL|20250702|13:30:08.721338|S|1|23.52|0|1
C|TIL|20250702|13:30:13.301647|S|1|23.52|0|1
C|TIL|20250702|13:30:13.302246|S|1|23.53|0|1
C|TIL|20250702|13:30:31.340387|S|1|23.49|0|1
C|TIL|20250702|13:30:31.340981|S|1|23.49|0|1
C|TIL|20250702|13:30:31.341064|S|1|23.49|0|1
C|TIL|20250702|13:30:31.341452|S|1|23.49|0|1
C|TIL|20250702|13:30:31.341560|S|1|23.49|0|1
C|TIL|20250702|13:30:31.341671|S|1|23.49|0|1
C|TIL|20250702|13:30:31.342052|S|1|23.49|0|1
C|TIL|20250702|13:30:31.342629|S|1|23.49|0|1
C|TIL|20250702|13:30:31.343209|S|1|23.49|0|1
C|TIL|20250702|13:30:31.343787|S|1|23.49|0|1
C|TIL|20250702|13:30:31.344367|S|1|23.49|0|1
C|TIL|20250702|13:30:31.344946|S|1|23.49|0|1
C|TIL|20250702|13:30:31.345524|S|1|23.49|0|1
C|TIL|20250702|13:30:31.346100|S|1|23.49|0|1
C|TIL|20250702|13:30:31.346678|S|1|23.49|0|1
C|TIL|20250702|13:30:31.347257|S|1|23.49|0|1
C|TIL|20250702|13:30:31.347835|S|1|23.49|0|1
C|TIL|20250702|13:30:31.348413|S|1|23.49|0|1
C|TIL|20250702|13:30:31.348992|S|1|23.49|0|1
C|TIL|20250702|13:30:31.349570|S|1|23.49|0|1
C|TIL|20250702|13:30:31.350150|S|1|23.49|0|1
C|TIL|20250702|13:30:31.350734|S|1|23.49|0|1
C|TIL|20250702|13:30:31.351314|S|1|23.49|0|1
C|TIL|20250702|13:30:31.351892|S|1|23.49|0|1
C|TIL|20250702|13:30:31.352469|S|1|23.49|0|1
C|TIL|20250702|13:30:31.353047|S|1|23.49|0|1
C|TIL|20250702|13:30:31.353625|S|1|23.49|0|1
C|TIL|20250702|13:30:31.354204|S|1|23.49|0|1
C|TIL|20250702|13:30:31.354783|S|1|23.49|0|1
C|TIL|20250702|13:30:31.355361|S|1|23.49|0|1
C|TIL|20250702|13:30:31.355939|S|1|23.49|0|1
C|TIL|20250702|13:30:31.356515|S|1|23.49|0|1
C|TIL|20250702|13:30:31.357094|S|1|23.49|0|1
C|TIL|20250702|13:30:31.357673|S|1|23.49|0|1
C|TIL|20250702|13:30:31.358251|S|1|23.49|0|1
C|TIL|20250702|13:30:31.358829|S|1|23.49|0|1
C|TIL|20250702|13:30:31.359411|S|1|23.49|0|1
C|TIL|20250702|13:30:31.359989|S|1|23.49|0|1
C|TIL|20250702|13:30:31.360565|S|1|23.49|0|1
C|TIL|20250702|13:30:31.361140|S|1|23.49|0|1
C|TIL|20250702|13:30:31.361717|S|1|23.49|0|1
C|TIL|20250702|13:30:31.362296|S|1|23.49|0|1
C|TIL|20250702|13:30:31.362873|S|1|23.49|0|1
C|TIL|20250702|13:30:31.363450|S|1|23.49|0|1
C|TIL|20250702|13:30:31.364028|S|1|23.49|0|1
C|TIL|20250702|13:30:31.364607|S|1|23.49|0|1
C|TIL|20250702|13:30:31.365185|S|1|23.49|0|1
C|TIL|20250702|13:30:31.365766|S|1|23.49|0|1
C|TIL|20250702|13:30:31.366343|S|1|23.49|0|1
C|TIL|20250702|13:30:31.366919|S|1|23.49|0|1
C|TIL|20250702|13:30:31.367496|S|1|23.49|0|1
C|TIL|20250702|13:30:31.368073|S|1|23.49|0|1
C|TIL|20250702|13:30:31.368650|S|1|23.49|0|1
C|TIL|20250702|13:30:31.369227|S|1|23.49|0|1
C|TIL|20250702|13:30:31.369804|S|1|23.49|0|1
C|TIL|20250702|13:30:31.370383|S|1|23.49|0|1
C|TIL|20250702|13:30:31.370963|S|1|23.49|0|1
C|TIL|20250702|13:30:31.371540|S|1|23.49|0|1
C|TIL|20250702|13:30:31.372117|S|1|23.49|0|1
C|TIL|20250702|13:30:31.372694|S|1|23.49|0|1
C|TIL|20250702|13:30:31.373272|S|1|23.49|0|1
C|TIL|20250702|13:30:31.373850|S|1|23.49|0|1
C|TIL|20250702|13:30:31.374427|S|1|23.49|0|1
C|TIL|20250702|13:30:31.375005|S|1|23.49|0|1
C|TIL|20250702|13:30:31.375583|S|1|23.49|0|1
C|TIL|20250702|13:30:31.376161|S|1|23.49|0|1
C|TIL|20250702|13:30:31.376739|S|1|23.49|0|1
C|TIL|20250702|13:30:31.377317|S|1|23.49|0|1
C|TIL|20250702|13:30:31.377894|S|1|23.49|0|1
C|TIL|20250702|13:30:31.378473|S|1|23.49|0|1
C|TIL|20250702|13:30:31.379052|S|1|23.49|0|1
C|TIL|20250702|13:30:31.379634|S|1|23.49|0|1
C|TIL|20250702|13:30:31.380211|S|1|23.49|0|1
C|TIL|20250702|13:30:31.380788|S|1|23.49|0|1
C|TIL|20250702|13:30:31.381365|S|1|23.49|0|1
C|TIL|20250702|13:30:31.381941|S|1|23.49|0|1
C|TIL|20250702|13:30:31.382518|S|1|23.49|0|1
C|TIL|20250702|13:30:31.383096|S|1|23.49|0|1
C|TIL|20250702|13:30:31.383673|S|1|23.49|0|1
C|TIL|20250702|13:30:31.384251|S|1|23.49|0|1
C|TIL|20250702|13:30:31.384828|S|1|23.49|0|1
C|TIL|20250702|13:30:31.385407|S|1|23.49|0|1
C|TIL|20250702|13:30:31.385986|S|1|23.49|0|1
C|TIL|20250702|13:30:31.386565|S|1|23.49|0|1
C|TIL|20250702|13:30:31.387141|S|1|23.49|0|1
C|TIL|20250702|13:30:31.387718|S|1|23.49|0|1
C|TIL|20250702|13:30:31.388296|S|1|23.49|0|1
C|TIL|20250702|13:30:31.388874|S|1|23.49|0|1
C|TIL|20250702|13:30:31.389453|S|1|23.49|0|1
C|TIL|20250702|13:30:31.390031|S|1|23.49|0|1
C|TIL|20250702|13:30:31.390608|S|1|23.49|0|1
C|TIL|20250702|13:30:31.391185|S|1|23.49|0|1
C|TIL|20250702|13:30:31.391762|S|1|23.49|0|1
C|TIL|20250702|13:30:31.392340|S|1|23.49|0|1
C|TIL|20250702|13:30:31.392918|S|1|23.49|0|1
C|TIL|20250702|13:30:31.393497|S|1|23.49|0|1
C|TIL|20250702|13:30:31.394074|S|1|23.49|0|1
C|TIL|20250702|13:30:31.394651|S|1|23.49|0|1
C|TIL|20250702|13:30:31.395227|S|1|23.49|0|1
C|TIL|20250702|13:30:31.395805|S|1|23.49|0|1
C|TIL|20250702|13:30:38.414144|S|1|23.53|0|1
C|TIL|20250702|13:30:38.414745|S|1|23.53|0|1
C|TIL|20250702|13:30:38.415325|S|1|23.53|0|1
C|TIL|20250702|13:30:38.415901|S|1|23.53|0|1
C|TIL|20250702|13:30:38.416480|S|1|23.53|0|1
C|TIL|20250702|13:30:38.417057|S|1|23.53|0|1
C|TIL|20250702|13:30:38.417172|S|1|23.53|0|1
C|TIL|20250702|13:30:38.417557|S|1|23.53|0|1
C|TIL|20250702|13:30:38.417635|S|1|23.53|0|1
C|TIL|20250702|13:30:38.417726|S|1|23.53|0|1
C|TIL|20250702|13:30:38.417777|S|1|23.53|0|1
C|TIL|20250702|13:30:38.418100|S|1|23.53|0|1
C|TIL|20250702|13:30:38.418158|S|1|23.53|0|1
C|TIL|20250702|13:30:38.418309|S|1|23.53|0|1
C|TIL|20250702|13:30:38.418334|S|1|23.53|0|1
C|TIL|20250702|13:30:38.418446|S|1|23.53|0|1
C|TIL|20250702|13:30:38.418702|S|1|23.53|0|1
C|TIL|20250702|13:30:38.418818|S|1|23.53|0|1
C|TIL|20250702|13:30:38.418854|S|1|23.53|0|1
C|TIL|20250702|13:30:38.418907|S|1|23.53|0|1
C|TIL|20250702|13:30:38.419009|S|1|23.53|0|1
C|TIL|20250702|13:30:38.419047|S|1|23.53|0|1
C|TIL|20250702|13:30:38.419371|S|1|23.53|0|1
C|TIL|20250702|13:30:38.419417|S|1|23.53|0|1
C|TIL|20250702|13:30:38.419453|S|1|23.53|0|1
C|TIL|20250702|13:30:38.419574|S|1|23.53|0|1
C|TIL|20250702|13:30:38.419611|S|1|23.53|0|1
C|TIL|20250702|13:30:38.419715|S|1|23.53|0|1
C|TIL|20250702|13:30:38.419973|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420086|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420119|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420174|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420278|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420313|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420644|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420684|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420719|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420847|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420878|S|1|23.53|0|1
C|TIL|20250702|13:30:38.420980|S|1|23.53|0|1
C|TIL|20250702|13:30:38.421243|S|1|23.53|0|1
C|TIL|20250702|13:30:38.421350|S|1|23.53|0|1
C|TIL|20250702|13:30:38.421410|S|1|23.53|0|1
C|TIL|20250702|13:30:38.421448|S|1|23.53|0|1
C|TIL|20250702|13:30:38.421549|S|1|23.53|0|1
C|TIL|20250702|13:30:38.421579|S|1|23.53|0|1
C|TIL|20250702|13:30:38.421911|S|1|23.53|0|1
C|TIL|20250702|13:30:38.421948|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422012|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422116|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422147|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422250|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422512|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422614|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422679|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422715|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422819|S|1|23.53|0|1
C|TIL|20250702|13:30:38.422853|S|1|23.53|0|1
C|TIL|20250702|13:30:38.423178|S|1|23.53|0|1
C|TIL|20250702|13:30:38.423213|S|1|23.53|0|1
C|TIL|20250702|13:30:38.423281|S|1|23.53|0|1
C|TIL|20250702|13:30:38.423382|S|1|23.53|0|1
C|TIL|20250702|13:30:38.423418|S|1|23.53|0|1
C|TIL|20250702|13:30:38.423522|S|1|23.53|0|1
C|TIL|20250702|13:30:38.423777|S|1|23.53|0|1
C|TIL|20250702|13:30:38.423882|S|1|23.53|0|1
C|TIL|20250702|13:30:38.423980|S|1|23.53|0|1
C|TIL|20250702|13:30:38.424085|S|1|23.53|0|1
C|TIL|20250702|13:30:38.424123|S|1|23.53|0|1
C|TIL|20250702|13:30:38.424446|S|1|23.53|0|1
C|TIL|20250702|13:30:38.424483|S|1|23.53|0|1
C|TIL|20250702|13:30:38.424649|S|1|23.53|0|1
C|TIL|20250702|13:30:38.424684|S|1|23.53|0|1
C|TIL|20250702|13:30:38.424790|S|1|23.53|0|1
C|TIL|20250702|13:30:38.425048|S|1|23.53|0|1
C|TIL|20250702|13:30:38.425152|S|1|23.53|0|1
C|TIL|20250702|13:30:38.425250|S|1|23.53|0|1
C|TIL|20250702|13:30:38.425352|S|1|23.53|0|1
C|TIL|20250702|13:30:38.425389|S|1|23.53|0|1
C|TIL|20250702|13:30:38.425715|S|1|23.53|0|1
C|TIL|20250702|13:30:38.425751|S|1|23.53|0|1
C|TIL|20250702|13:30:38.425919|S|1|23.53|0|1
C|TIL|20250702|13:30:38.425951|S|1|23.53|0|1
C|TIL|20250702|13:30:38.426058|S|1|23.53|0|1
C|TIL|20250702|13:30:38.426316|S|1|23.53|0|1
C|TIL|20250702|13:30:38.426417|S|1|23.53|0|1
C|TIL|20250702|13:30:38.426518|S|1|23.53|0|1
C|TIL|20250702|13:30:38.426618|S|1|23.53|0|1
C|TIL|20250702|13:30:38.426658|S|1|23.53|0|1
C|TIL|20250702|13:30:38.426987|S|1|23.53|0|1
C|TIL|20250702|13:30:38.427015|S|1|23.53|0|1
C|TIL|20250702|13:30:38.427188|S|1|23.53|0|1
C|TIL|20250702|13:30:38.427220|S|1|23.53|0|1
C|TIL|20250702|13:30:38.427324|S|1|23.53|0|1
C|TIL|20250702|13:30:38.427587|S|1|23.53|0|1
C|TIL|20250702|13:30:38.427688|S|1|23.53|0|1
C|TIL|20250702|13:30:38.427788|S|1|23.53|0|1
C|TIL|20250702|13:30:38.427889|S|1|23.53|0|1
C|TIL|20250702|13:30:38.427935|S|1|23.53|0|1
C|TIL|20250702|13:30:38.428257|S|1|23.53|0|1
C|TILE|20250702|14:08:53.010328|S|5|21.59|0|5
C|TILE|20250702|14:45:22.662648|S|5|21.61|0|5
C|TILE|20250702|15:12:01.089865|S|1|21.66|0|1
C|TILE|20250702|15:46:49.519264|S|5|21.54|0|5
C|TILE|20250702|15:53:03.352217|S|64|21.53|0|64
C|TILE|20250702|15:53:03.352231|S|21|21.53|0|21
C|TILE|20250702|15:53:03.352402|S|15|21.53|0|15
C|TIMB|20250702|09:45:50.024953|S|1|19.99|0|1
C|TIMB|20250702|10:48:47.617089|S|100|19.935|0|100
C|TIMB|20250702|11:33:01.589657|S|100|20.015|0|100
C|TIMB|20250702|11:36:05.785483|S|100|20.01|0|100
C|TIMB|20250702|12:38:22.002901|S|200|20.135|0|200
C|TIP|20250702|09:30:01.571814|S|27|109.43|0|27
C|TIP|20250702|09:38:20.811144|S|100|109.46|0|100
C|TIP|20250702|10:31:52.594850|S|100|109.42|0|100
C|TIP|20250702|10:36:45.695981|S|100|109.43|0|100
C|TIP|20250702|10:38:00.889110|S|200|109.43|0|200
C|TIP|20250702|10:38:01.120263|S|200|109.43|0|200
C|TIP|20250702|10:38:34.195857|S|200|109.42|0|200
C|TIP|20250702|10:39:00.818462|S|300|109.415|0|300
C|TIP|20250702|10:39:00.819387|S|300|109.41|0|300
C|TIP|20250702|10:46:32.740883|S|100|109.44|0|100
C|TIP|20250702|10:55:54.006155|S|200|109.475|0|200
C|TIP|20250702|11:31:41.158355|S|1|109.49|0|1
C|TIP|20250702|11:42:40.619430|S|100|109.51|0|100
C|TIP|20250702|11:45:53.316633|S|100|109.49|0|100
C|TIP|20250702|11:58:02.418034|S|100|109.435|0|100
C|TIP|20250702|12:54:46.129123|S|100|109.45|0|100
C|TIP|20250702|13:06:00.969962|S|100|109.47|0|100
C|TIP|20250702|13:06:05.049964|S|200|109.47|0|200
C|TIP|20250702|13:06:05.049964|S|300|109.47|0|300
C|TIP|20250702|13:06:22.082836|S|200|109.47|0|200
C|TIP|20250702|13:17:34.377592|S|100|109.47|0|100
C|TIP|20250702|13:17:34.398450|S|200|109.47|0|200
C|TIP|20250702|13:17:34.433030|S|200|109.47|0|200
C|TIP|20250702|13:17:34.720713|S|200|109.47|0|200
C|TIP|20250702|13:17:40.096860|S|200|109.47|0|200
C|TIP|20250702|13:20:55.540506|S|100|109.48|0|100
C|TIP|20250702|13:31:29.511140|S|300|109.51|0|300
C|TIP|20250702|13:32:58.085164|S|100|109.51|0|100
C|TIP|20250702|13:36:43.360629|S|100|109.51|0|100
C|TIP|20250702|14:00:32.973450|S|300|109.5|0|300
C|TIP|20250702|14:01:30.910908|S|100|109.5|0|100
C|TIP|20250702|14:02:53.374579|S|100|109.48|0|100
C|TIP|20250702|14:21:12.450780|S|100|109.5|0|100
C|TIP|20250702|14:49:03.743181|S|100|109.52|0|100
C|TIP|20250702|15:01:20.006052|S|100|109.5|0|100
C|TIP|20250702|15:01:20.026699|S|200|109.5|0|200
C|TIP|20250702|15:04:12.566337|S|100|109.5|0|100
C|TIP|20250702|15:04:41.512543|S|122|109.5|0|122
C|TIP|20250702|15:04:41.512558|S|78|109.5|0|78
C|TIP|20250702|15:38:36.793602|S|100|109.5|0|100
C|TIP|20250702|15:39:17.283058|S|200|109.5|0|200
C|TIP|20250702|15:40:08.626800|S|200|109.5|0|200
C|TIP|20250702|15:40:34.405997|S|9|109.5|0|9
C|TIP|20250702|15:41:02.425150|S|200|109.5|0|200
C|TIP|20250702|15:43:46.816501|S|100|109.5|0|100
C|TIP|20250702|15:43:55.250878|S|200|109.5|0|200
C|TIP|20250702|15:43:55.412346|S|47|109.5|0|47
C|TIP|20250702|15:43:55.412575|S|34|109.5|0|34
C|TIP|20250702|15:43:55.420391|S|1|109.5|0|1
C|TIP|20250702|15:43:55.420647|S|1|109.5|0|1
C|TIP|20250702|15:43:55.695540|S|19|109.5|0|19
C|TIP|20250702|15:43:55.705013|S|1|109.5|0|1
C|TIP|20250702|15:43:55.707618|S|18|109.5|0|18
C|TIP|20250702|15:43:55.715908|S|1|109.5|0|1
C|TIP|20250702|15:43:55.995728|S|9|109.5|0|9
C|TIP|20250702|15:43:56.003308|S|1|109.5|0|1
C|TIP|20250702|15:43:56.007011|S|4|109.5|0|4
C|TIP|20250702|15:43:56.027715|S|1|109.5|0|1
C|TIP|20250702|15:43:56.303892|S|2|109.5|0|2
C|TIP|20250702|15:43:56.306386|S|1|109.5|0|1
C|TIP|20250702|15:43:56.311834|S|1|109.5|0|1
C|TIP|20250702|15:43:56.595298|S|1|109.5|0|1
C|TIP|20250702|15:43:56.608252|S|1|109.5|0|1
C|TIP|20250702|15:43:56.895183|S|1|109.5|0|1
C|TIP|20250702|15:43:56.906971|S|1|109.5|0|1
C|TIP|20250702|15:43:57.195415|S|1|109.5|0|1
C|TIP|20250702|15:43:57.208345|S|1|109.5|0|1
C|TIP|20250702|15:43:57.495969|S|1|109.5|0|1
C|TIP|20250702|15:43:57.506869|S|1|109.5|0|1
C|TIP|20250702|15:43:57.796632|S|1|109.5|0|1
C|TIP|20250702|15:43:57.806733|S|1|109.5|0|1
C|TIP|20250702|15:43:58.099181|S|1|109.5|0|1
C|TIP|20250702|15:43:58.111009|S|1|109.5|0|1
C|TIP|20250702|15:43:58.403949|S|1|109.5|0|1
C|TIP|20250702|15:43:58.409282|S|1|109.5|0|1
C|TIP|20250702|15:43:58.697988|S|1|109.5|0|1
C|TIP|20250702|15:43:58.709538|S|1|109.5|0|1
C|TIP|20250702|15:43:58.710290|S|1|109.5|0|1
C|TIP|20250702|15:43:58.998659|S|1|109.5|0|1
C|TIP|20250702|15:43:59.008607|S|1|109.5|0|1
C|TIP|20250702|15:43:59.295584|S|1|109.5|0|1
C|TIP|20250702|15:43:59.308165|S|1|109.5|0|1
C|TIP|20250702|15:43:59.595007|S|1|109.5|0|1
C|TIP|20250702|15:43:59.608962|S|1|109.5|0|1
C|TIP|20250702|15:43:59.902430|S|1|109.5|0|1
C|TIP|20250702|15:43:59.907097|S|1|109.5|0|1
C|TIP|20250702|15:44:00.008879|S|34|109.5|0|34
C|TIP|20250702|15:45:53.856702|S|1|109.5|0|1
C|TIP|20250702|15:45:54.159352|S|1|109.5|0|1
C|TIP|20250702|15:46:47.721622|S|100|109.5|0|100
C|TIP|20250702|15:46:47.965934|S|14|109.5|0|14
C|TIP|20250702|15:46:47.974136|S|1|109.5|0|1
C|TIP|20250702|15:46:47.984925|S|24|109.5|0|24
C|TIP|20250702|15:46:48.010920|S|1|109.5|0|1
C|TIP|20250702|15:46:48.267500|S|6|109.5|0|6
C|TIP|20250702|15:46:48.277046|S|1|109.5|0|1
C|TIP|20250702|15:46:48.283140|S|7|109.5|0|7
C|TIP|20250702|15:46:48.291921|S|1|109.5|0|1
C|TIP|20250702|15:46:48.565154|S|2|109.5|0|2
C|TIP|20250702|15:46:48.574573|S|1|109.5|0|1
C|TIP|20250702|15:46:48.583406|S|2|109.5|0|2
C|TIP|20250702|15:46:48.594648|S|1|109.5|0|1
C|TIP|20250702|15:46:48.865844|S|1|109.5|0|1
C|TIP|20250702|15:46:48.880392|S|1|109.5|0|1
C|TIP|20250702|15:46:49.165440|S|1|109.5|0|1
C|TIP|20250702|15:46:49.181188|S|1|109.5|0|1
C|TIP|20250702|15:46:49.325636|S|120|109.5|0|120
C|TIP|20250702|15:46:49.325655|S|15|109.5|0|15
C|TIP|20250702|15:47:18.285417|S|200|109.51|0|200
C|TIP|20250702|15:48:57.535006|S|1|109.51|0|1
C|TIP|20250702|15:49:04.505851|S|1|109.51|0|1
C|TIP|20250702|15:49:04.809355|S|1|109.51|0|1
C|TIP|20250702|15:49:05.113265|S|1|109.51|0|1
C|TIP|20250702|15:49:05.418473|S|1|109.51|0|1
C|TIP|20250702|15:49:05.699660|S|1|109.51|0|1
C|TIP|20250702|15:49:05.998537|S|1|109.51|0|1
C|TIP|20250702|15:50:15.147690|S|300|109.515|0|300
C|TIP|20250702|15:50:46.538468|S|65|109.52|0|65
C|TIP|20250702|15:50:46.538884|S|31|109.52|0|31
C|TIP|20250702|15:50:46.547087|S|1|109.52|0|1
C|TIP|20250702|15:50:46.548211|S|1|109.52|0|1
C|TIP|20250702|15:50:46.822143|S|2|109.52|0|2
C|TIP|20250702|15:50:47.106759|S|10|109.52|0|10
C|TIP|20250702|15:50:47.128448|S|1|109.52|0|1
C|TIP|20250702|15:50:47.131550|S|8|109.52|0|8
C|TIP|20250702|15:50:47.139768|S|1|109.52|0|1
C|TIP|20250702|15:50:47.421876|S|3|109.52|0|3
C|TIP|20250702|15:50:47.422152|S|1|109.52|0|1
C|TIP|20250702|15:50:47.433315|S|1|109.52|0|1
C|TIP|20250702|15:50:47.435114|S|1|109.52|0|1
C|TIP|20250702|15:50:47.721386|S|1|109.52|0|1
C|TIP|20250702|15:50:47.721550|S|1|109.52|0|1
C|TIP|20250702|15:50:47.750152|S|1|109.52|0|1
C|TIP|20250702|15:50:48.023888|S|1|109.52|0|1
C|TIP|20250702|15:50:48.024606|S|1|109.52|0|1
C|TIP|20250702|15:50:48.320056|S|1|109.52|0|1
C|TIP|20250702|15:50:48.320902|S|1|109.52|0|1
C|TIP|20250702|15:51:43.594073|S|89|109.53|0|89
C|TIP|20250702|15:52:48.151547|S|11|109.53|0|11
C|TIP|20250702|15:52:48.180537|S|1|109.53|0|1
C|TIP|20250702|15:52:48.253781|S|180|109.53|0|180
C|TIP|20250702|15:52:48.450607|S|19|109.53|0|19
C|TIP|20250702|15:53:12.036161|S|200|109.53|0|200
C|TIP|20250702|15:53:20.178903|S|200|109.53|0|200
C|TIP|20250702|15:53:26.978048|S|8|109.53|0|8
C|TIP|20250702|15:53:26.978307|S|11|109.53|0|11
C|TIP|20250702|15:53:26.985001|S|1|109.53|0|1
C|TIP|20250702|15:53:26.985753|S|1|109.53|0|1
C|TIP|20250702|15:53:27.278537|S|3|109.53|0|3
C|TIP|20250702|15:53:27.279878|S|4|109.53|0|4
C|TIP|20250702|15:53:27.285640|S|1|109.53|0|1
C|TIP|20250702|15:53:27.288373|S|1|109.53|0|1
C|TIP|20250702|15:53:27.580894|S|2|109.53|0|2
C|TIP|20250702|15:53:27.581176|S|1|109.53|0|1
C|TIP|20250702|15:53:27.589471|S|1|109.53|0|1
C|TIP|20250702|15:53:27.884055|S|1|109.53|0|1
C|TIP|20250702|15:53:27.884316|S|1|109.53|0|1
C|TIP|20250702|15:53:27.895217|S|1|109.53|0|1
C|TIP|20250702|15:53:28.179255|S|3|109.53|0|3
C|TIP|20250702|15:53:28.181146|S|4|109.53|0|4
C|TIP|20250702|15:53:28.188003|S|1|109.53|0|1
C|TIP|20250702|15:53:28.189720|S|1|109.53|0|1
C|TIP|20250702|15:53:28.481416|S|1|109.53|0|1
C|TIP|20250702|15:53:28.481727|S|1|109.53|0|1
C|TIP|20250702|15:53:28.490472|S|1|109.53|0|1
C|TIP|20250702|15:53:28.780767|S|24|109.53|0|24
C|TIP|20250702|15:53:28.781389|S|18|109.53|0|18
C|TIP|20250702|15:53:28.789844|S|1|109.53|0|1
C|TIP|20250702|15:53:28.790593|S|1|109.53|0|1
C|TIP|20250702|15:53:29.080842|S|10|109.53|0|10
C|TIP|20250702|15:53:29.080890|S|7|109.53|0|7
C|TIP|20250702|15:53:29.089712|S|1|109.53|0|1
C|TIP|20250702|15:53:29.090718|S|1|109.53|0|1
C|TIP|20250702|15:53:29.379187|S|3|109.53|0|3
C|TIP|20250702|15:53:29.379193|S|4|109.53|0|4
C|TIP|20250702|15:53:29.388637|S|1|109.53|0|1
C|TIP|20250702|15:53:29.389917|S|1|109.53|0|1
C|TIP|20250702|15:53:29.680379|S|1|109.53|0|1
C|TIP|20250702|15:53:29.680457|S|1|109.53|0|1
C|TIP|20250702|15:53:29.689024|S|1|109.53|0|1
C|TIP|20250702|15:53:29.689850|S|1|109.53|0|1
C|TIP|20250702|15:53:30.584205|S|1|109.53|0|1
C|TIP|20250702|15:53:30.584420|S|1|109.53|0|1
C|TIP|20250702|15:53:30.877156|S|9|109.53|0|9
C|TIP|20250702|15:53:30.877342|S|6|109.53|0|6
C|TIP|20250702|15:53:30.885588|S|1|109.53|0|1
C|TIP|20250702|15:53:30.886302|S|1|109.53|0|1
C|TIP|20250702|15:53:31.184758|S|2|109.53|0|2
C|TIP|20250702|15:53:31.184850|S|3|109.53|0|3
C|TIP|20250702|15:53:31.208401|S|1|109.53|0|1
C|TIP|20250702|15:53:31.210639|S|1|109.53|0|1
C|TIP|20250702|15:53:31.477535|S|1|109.53|0|1
C|TIP|20250702|15:53:31.477927|S|1|109.53|0|1
C|TIP|20250702|15:53:31.485337|S|1|109.53|0|1
C|TIP|20250702|15:54:40.482149|S|246|109.525|0|246
C|TIP|20250702|15:55:09.700515|S|46|109.53|0|46
C|TIP|20250702|15:55:47.975916|S|1|109.54|0|1
C|TIP|20250702|15:55:48.234902|S|61|109.54|0|61
C|TIP|20250702|15:55:48.266599|S|63|109.54|0|63
C|TIP|20250702|15:55:48.275182|S|1|109.54|0|1
C|TIP|20250702|15:55:48.567824|S|15|109.54|0|15
C|TIP|20250702|15:55:48.577482|S|1|109.54|0|1
C|TIP|20250702|15:55:48.866451|S|27|109.54|0|27
C|TIP|20250702|15:55:48.875388|S|1|109.54|0|1
C|TIP|20250702|15:55:55.059335|S|30|109.54|0|30
C|TIP|20250702|15:55:55.124018|S|1|109.54|0|1
C|TIP|20250702|15:55:55.154677|S|199|109.54|0|199
C|TIP|20250702|15:55:55.416270|S|200|109.54|0|200
C|TIP|20250702|15:55:55.447629|S|182|109.54|0|182
C|TIP|20250702|15:55:55.457112|S|1|109.54|0|1
C|TIP|20250702|15:55:55.714108|S|17|109.54|0|17
C|TIP|20250702|15:55:55.743919|S|1|109.54|0|1
C|TIP|20250702|15:55:55.751147|S|1|109.54|0|1
C|TIP|20250702|15:55:56.024286|S|74|109.54|0|74
C|TIP|20250702|15:55:56.025417|S|52|109.54|0|52
C|TIP|20250702|15:55:56.035005|S|1|109.54|0|1
C|TIP|20250702|15:55:56.036321|S|1|109.54|0|1
C|TIP|20250702|15:55:56.310209|S|41|109.54|0|41
C|TIP|20250702|15:55:56.318621|S|1|109.54|0|1
C|TIP|20250702|15:55:56.322638|S|28|109.54|0|28
C|TIP|20250702|15:55:56.609153|S|19|109.54|0|19
C|TIP|20250702|15:55:56.625353|S|1|109.54|0|1
C|TIP|20250702|15:55:56.626228|S|4|109.54|0|4
C|TIP|20250702|15:55:56.911046|S|29|109.54|0|29
C|TIP|20250702|15:55:56.919676|S|1|109.54|0|1
C|TIP|20250702|15:55:57.207564|S|6|109.54|0|6
C|TIP|20250702|15:55:57.216880|S|1|109.54|0|1
C|TIP|20250702|15:55:57.510525|S|1|109.54|0|1
C|TIP|20250702|15:55:57.521421|S|1|109.54|0|1
C|TIP|20250702|15:55:57.811295|S|1|109.54|0|1
C|TIP|20250702|15:55:58.108037|S|83|109.54|0|83
C|TIP|20250702|15:55:58.117074|S|1|109.54|0|1
C|TIP|20250702|15:55:58.408080|S|17|109.54|0|17
C|TIP|20250702|15:56:03.608616|S|35|109.54|0|35
C|TIP|20250702|15:56:08.925930|S|200|109.54|0|200
C|TIP|20250702|15:56:09.065841|S|200|109.54|0|200
C|TIP|20250702|15:56:09.111678|S|200|109.54|0|200
C|TIP|20250702|15:56:13.460823|S|200|109.54|0|200
C|TIP|20250702|15:56:18.491613|S|6|109.535|0|6
C|TIP|20250702|15:56:18.817821|S|15|109.54|0|15
C|TIP|20250702|15:56:56.073878|S|200|109.54|0|200
C|TIP|20250702|15:56:57.703595|S|200|109.54|0|200
C|TIP|20250702|15:57:37.367982|S|100|109.55|0|100
C|TIP|20250702|15:57:45.461828|S|200|109.55|0|200
C|TIP|20250702|15:57:46.293193|S|200|109.55|0|200
C|TIP|20250702|15:57:46.597059|S|200|109.55|0|200
C|TIP|20250702|15:57:46.892579|S|200|109.55|0|200
C|TIP|20250702|15:57:47.192828|S|100|109.55|0|100
C|TIP|20250702|15:57:49.802360|S|100|109.55|0|100
C|TIP|20250702|15:57:49.823914|S|200|109.55|0|200
C|TIP|20250702|15:57:49.879397|S|200|109.55|0|200
C|TIP|20250702|15:57:50.054368|S|200|109.55|0|200
C|TIP|20250702|15:57:56.090939|S|5|109.55|0|5
C|TIP|20250702|15:57:56.108468|S|7|109.55|0|7
C|TIP|20250702|15:57:56.214926|S|1|109.55|0|1
C|TIP|20250702|15:57:56.215623|S|1|109.55|0|1
C|TIP|20250702|15:57:56.376807|S|1|109.55|0|1
C|TIP|20250702|15:57:56.402004|S|1|109.55|0|1
C|TIP|20250702|15:57:56.694418|S|1|109.55|0|1
C|TIP|20250702|15:57:56.702026|S|1|109.55|0|1
C|TIP|20250702|15:57:56.972869|S|1|109.55|0|1
C|TIP|20250702|15:57:57.003269|S|1|109.55|0|1
C|TIP|20250702|15:57:57.274289|S|1|109.55|0|1
C|TIP|20250702|15:57:57.301385|S|1|109.55|0|1
C|TIP|20250702|15:58:01.055346|S|200|109.545|0|200
C|TIP|20250702|15:58:01.055346|S|1222|109.545|0|1222
C|TIP|20250702|15:58:03.055339|S|30|109.545|0|30
C|TIP|20250702|15:58:14.054484|S|200|109.53|0|200
C|TIP|20250702|15:58:15.052053|S|106|109.53|0|106
C|TIP|20250702|15:58:27.054567|S|17|109.53|0|17
C|TIP|20250702|15:58:29.054809|S|47|109.53|0|47
C|TIP|20250702|15:58:31.055312|S|3|109.53|0|3
C|TIP|20250702|15:58:32.054998|S|1|109.53|0|1
C|TIP|20250702|15:58:33.055137|S|54|109.535|0|54
C|TIP|20250702|15:58:34.054704|S|8|109.535|0|8
C|TIP|20250702|15:58:35.054464|S|1|109.535|0|1
C|TIP|20250702|15:58:48.054885|S|235|109.535|0|235
C|TIP|20250702|15:58:50.056225|S|5|109.535|0|5
C|TIP|20250702|15:58:51.054909|S|1|109.535|0|1
C|TIP|20250702|15:58:52.054302|S|2|109.535|0|2
C|TIP|20250702|15:58:56.054689|S|966|109.535|0|966
C|TIP|20250702|15:58:56.054690|S|200|109.535|0|200
C|TIP|20250702|15:58:58.052038|S|39|109.535|0|39
C|TIP|20250702|15:58:59.052821|S|349|109.535|0|349
C|TIP|20250702|15:58:59.052954|S|149|109.53|0|149
C|TIP|20250702|15:58:59.074732|S|200|109.53|0|200
C|TIP|20250702|15:59:00.052860|S|200|109.53|0|200
C|TIP|20250702|15:59:00.059623|S|200|109.54|0|200
C|TIP|20250702|15:59:01.054593|S|200|109.54|0|200
C|TIP|20250702|15:59:10.200102|S|200|109.535|0|200
C|TIP|20250702|15:59:18.750099|S|200|109.535|0|200
C|TIP|20250702|15:59:42.923446|S|300|109.545|0|300
C|TIP|20250702|15:59:43.054451|S|200|109.55|0|200
C|TIP|20250702|15:59:43.054451|S|100|109.55|0|100
C|TIP|20250702|15:59:52.200097|S|200|109.545|0|200
C|TIP|20250702|15:59:52.200097|S|4|109.545|0|4
C|TIP|20250702|15:59:54.006733|S|200|109.545|0|200
C|TIP|20250702|15:59:54.006940|S|200|109.54|0|200
C|TIP|20250702|15:59:54.404262|S|63|109.54|0|63
C|TIP|20250702|15:59:54.404331|S|27|109.54|0|27
C|TIP|20250702|15:59:55.012044|S|100|109.54|0|100
C|TIPT|20250702|15:59:56.728770|S|3|23.23|0|3
C|TIPX|20250702|09:39:36.851071|S|100|19.05|0|100
C|TIPX|20250702|09:45:52.178751|S|100|19.05|0|100
C|TIPX|20250702|09:52:08.868635|S|100|19.05|0|100
C|TIPX|20250702|09:55:22.975900|S|100|19.05|0|100
C|TIPX|20250702|10:18:34.338205|S|100|19.05|0|100
C|TIPX|20250702|11:01:55.094479|S|100|19.05|0|100
C|TIPX|20250702|11:30:29.837462|S|100|19.05|0|100
C|TIPX|20250702|11:47:50.832748|S|100|19.05|0|100
C|TIPX|20250702|12:50:47.638687|S|100|19.04|0|100
C|TIPX|20250702|13:36:37.276243|S|100|19.05|0|100
C|TIPX|20250702|14:12:39.796862|S|100|19.05|0|100
C|TIPX|20250702|14:20:33.225327|S|100|19.05|0|100
C|TIPX|20250702|14:28:39.972550|S|100|19.05|0|100
C|TIPX|20250702|14:36:35.902748|S|100|19.05|0|100
C|TIPX|20250702|14:44:32.506126|S|100|19.05|0|100
C|TIPX|20250702|14:52:03.060497|S|100|19.05|0|100
C|TIPX|20250702|14:58:56.219259|S|100|19.05|0|100
C|TIPX|20250702|15:11:42.824229|S|100|19.05|0|100
C|TIPX|20250702|15:17:38.212324|S|100|19.05|0|100
C|TIPX|20250702|15:56:09.244331|S|100|19.05|0|100
C|TIPX|20250702|15:57:20.912992|S|100|19.05|0|100
C|TIPX|20250702|15:57:49.868191|S|100|19.05|0|100
C|TIPX|20250702|15:59:05.334551|S|100|19.05|0|100
C|TIPX|20250702|15:59:50.853760|S|100|19.05|0|100
C|TIPZ|20250702|10:30:00.062190|S|40|52.93|0|40
C|TISI|20250702|12:52:08.086847|S|1|19.12|0|1
C|TISI|20250702|12:52:38.434201|S|1|19.12|0|1
C|TISI|20250702|12:53:16.002490|S|1|19.1|0|1
C|TITN|20250702|09:56:01.103414|S|5|20.91|0|5
C|TITN|20250702|10:01:36.427331|S|3|20.71|0|3
C|TITN|20250702|10:19:19.622656|S|4|20.8|0|4
C|TITN|20250702|10:33:39.352201|S|6|20.935|0|6
C|TITN|20250702|11:13:17.133400|S|6|21.16|0|6
C|TITN|20250702|11:36:49.462607|S|100|21.18|0|100
C|TITN|20250702|12:51:14.981665|S|100|21.14|0|100
C|TITN|20250702|14:31:53.238892|S|1|21.325|0|1
C|TITN|20250702|14:44:08.499936|S|5|21.35|0|5
C|TITN|20250702|14:44:13.510364|S|5|21.35|0|5
C|TITN|20250702|14:55:27.152404|S|3|21.39|0|3
C|TITN|20250702|15:45:56.095723|S|6|21.33|0|6
C|TITN|20250702|15:48:19.956919|S|100|21.315|0|100
C|TITN|20250702|15:54:30.046307|S|100|21.335|0|100
C|TIXT|20250702|09:39:20.679400|S|10|3.71|0|10
C|TIXT|20250702|10:11:00.799407|S|24|3.72|0|24
C|TIXT|20250702|10:11:00.799446|S|300|3.72|0|300
C|TIXT|20250702|10:11:00.799652|S|200|3.72|0|200
C|TIXT|20250702|10:11:00.799658|S|22|3.72|0|22
C|TIXT|20250702|10:11:00.799777|S|154|3.72|0|154
C|TIXT|20250702|10:11:00.834412|S|100|3.73|0|100
C|TIXT|20250702|10:15:16.302446|S|24|3.72|0|24
C|TIXT|20250702|10:15:16.303460|S|100|3.72|0|100
C|TIXT|20250702|10:15:16.303702|S|100|3.72|0|100
C|TIXT|20250702|10:47:08.950254|S|100|3.725|0|100
C|TIXT|20250702|10:57:19.903130|S|500|3.72|0|500
C|TIXT|20250702|10:57:19.903157|S|31|3.72|0|31
C|TIXT|20250702|10:57:19.903354|S|28|3.72|0|28
C|TIXT|20250702|10:57:19.903355|S|200|3.72|0|200
C|TIXT|20250702|10:57:19.904231|S|100|3.72|0|100
C|TIXT|20250702|10:57:19.904231|S|100|3.72|0|100
C|TIXT|20250702|11:37:15.532410|S|100|3.75|0|100
C|TIXT|20250702|11:42:40.048237|S|100|3.75|0|100
C|TIXT|20250702|12:04:13.580282|S|100|3.73|0|100
C|TIXT|20250702|12:04:22.094380|S|36|3.73|0|36
C|TIXT|20250702|12:11:07.434851|S|100|3.73|0|100
C|TIXT|20250702|12:43:10.455514|S|100|3.73|0|100
C|TIXT|20250702|12:45:58.066131|S|1|3.75|0|1
C|TIXT|20250702|13:43:49.166704|S|100|3.745|0|100
C|TIXT|20250702|13:49:59.682795|S|100|3.745|0|100
C|TIXT|20250702|14:12:44.398495|S|1|3.73|0|1
C|TIXT|20250702|15:11:25.439432|S|88|3.75|0|88
C|TIXT|20250702|15:14:04.945002|S|13|3.75|0|13
C|TIXT|20250702|15:15:25.202326|S|100|3.75|0|100
C|TIXT|20250702|15:27:20.114340|S|13|3.745|0|13
C|TIXT|20250702|15:37:28.798429|S|28|3.735|0|28
C|TIXT|20250702|15:49:15.649332|S|28|3.725|0|28
C|TIXT|20250702|15:49:16.687150|S|108|3.725|0|108
C|TIXT|20250702|15:49:16.687269|S|108|3.725|0|108
C|TIXT|20250702|15:49:16.687355|S|108|3.725|0|108
C|TIXT|20250702|15:49:16.687414|S|8|3.725|0|8
C|TIXT|20250702|15:49:16.687466|S|8|3.725|0|8
C|TIXT|20250702|15:49:16.687474|S|8|3.725|0|8
C|TIXT|20250702|15:55:28.788242|S|28|3.74|0|28
C|TIXT|20250702|15:56:15.142418|S|28|3.74|0|28
C|TIXT|20250702|15:56:27.019059|S|100|3.73|0|100
C|TIXT|20250702|15:56:44.937847|S|13|3.735|0|13
C|TIXT|20250702|15:57:02.324075|S|28|3.74|0|28
C|TIXT|20250702|15:57:38.584412|S|16|3.74|0|16
C|TIXT|20250702|15:59:36.407968|S|13|3.735|0|13
C|TIXT|20250702|15:59:44.519897|S|9|3.74|0|9
C|TIXT|20250702|15:59:47.458926|S|14|3.74|0|14
C|TIXT|20250702|15:59:50.023671|S|77|3.74|0|77
C|TIXT|20250702|15:59:53.813291|S|9|3.735|0|9
C|TIXT|20250702|15:59:55.324301|S|14|3.735|0|14
C|TIXT|20250702|15:59:57.003083|S|500|3.735|0|500
C|TJUL|20250702|10:46:57.166572|S|2|28.67|0|2
C|TJUL|20250702|12:33:40.848098|S|100|28.68|0|100
C|TJUL|20250702|13:58:17.869938|S|2|28.68|0|2
C|TJUL|20250702|15:59:46.376384|S|200|28.71|0|200
C|TJX|20250702|09:30:27.463121|S|34|125.2|0|34
C|TJX|20250702|09:30:27.556234|S|63|125.21|0|63
C|TJX|20250702|09:30:39.979316|S|10|125.185|0|10
C|TJX|20250702|09:30:39.979324|S|9|125.185|0|9
C|TJX|20250702|09:31:08.782633|S|63|125.155|0|63
C|TJX|20250702|09:31:31.952697|S|100|125.02|0|100
C|TJX|20250702|09:33:14.576119|S|63|125.1|0|63
C|TJX|20250702|09:33:46.284173|S|63|124.93|0|63
C|TJX|20250702|09:33:46.284186|S|37|124.93|0|37
C|TJX|20250702|09:35:56.587015|S|62|124.955|0|62
C|TJX|20250702|09:43:32.357626|S|100|125.02|0|100
C|TJX|20250702|09:44:24.700152|S|100|125.095|0|100
C|TJX|20250702|09:47:21.291425|S|63|125.18|0|63
C|TJX|20250702|09:47:21.291494|S|37|125.18|0|37
C|TJX|20250702|09:51:52.321451|S|63|124.85|0|63
C|TJX|20250702|09:51:52.321464|S|37|124.85|0|37
C|TJX|20250702|09:57:49.837192|S|34|124.93|0|34
C|TJX|20250702|09:59:00.234493|S|63|125|0|63
C|TJX|20250702|10:04:46.328774|S|100|125.04|0|100
C|TJX|20250702|10:04:46.328774|S|50|125.04|0|50
C|TJX|20250702|10:04:46.328775|S|200|125.05|0|200
C|TJX|20250702|10:07:57.152763|S|29|125.12|0|29
C|TJX|20250702|10:14:01.173375|S|49|124.9|0|49
C|TJX|20250702|10:14:06.184138|S|26|124.88|0|26
C|TJX|20250702|10:14:06.184180|S|1|124.88|0|1
C|TJX|20250702|10:14:07.955566|S|26|124.89|0|26
C|TJX|20250702|10:14:18.375336|S|16|124.89|0|16
C|TJX|20250702|10:14:18.375479|S|5|124.89|0|5
C|TJX|20250702|10:14:18.483404|S|31|124.91|0|31
C|TJX|20250702|10:14:48.041086|S|153|124.9|0|153
C|TJX|20250702|10:14:48.041107|S|60|124.9|0|60
C|TJX|20250702|10:16:23.614423|S|109|124.95|0|109
C|TJX|20250702|10:16:24.436021|S|18|124.93|0|18
C|TJX|20250702|10:16:43.879621|S|39|124.97|0|39
C|TJX|20250702|10:16:43.879621|S|100|124.96|0|100
C|TJX|20250702|10:19:14.588611|S|57|124.97|0|57
C|TJX|20250702|10:19:31.668699|S|200|124.96|0|200
C|TJX|20250702|10:19:31.668758|S|49|124.96|0|49
C|TJX|20250702|10:19:33.055996|S|120|124.96|0|120
C|TJX|20250702|10:25:50.651619|S|8|125.105|0|8
C|TJX|20250702|10:26:20.164731|S|100|125.18|0|100
C|TJX|20250702|10:31:51.020345|S|63|125.31|0|63
C|TJX|20250702|10:31:51.020354|S|37|125.31|0|37
C|TJX|20250702|10:46:41.596482|S|18|124.53|0|18
C|TJX|20250702|10:53:52.561597|S|35|124.75|0|35
C|TJX|20250702|10:53:52.561658|S|63|124.74|0|63
C|TJX|20250702|10:53:52.561732|S|37|124.74|0|37
C|TJX|20250702|11:11:05.256352|S|100|124.68|0|100
C|TJX|20250702|11:24:41.473482|S|100|125|0|100
C|TJX|20250702|11:29:07.342384|S|63|125.04|0|63
C|TJX|20250702|11:29:10.780165|S|1|125.03|0|1
C|TJX|20250702|11:41:07.313038|S|5|125.04|0|5
C|TJX|20250702|11:41:07.313121|S|15|125.04|0|15
C|TJX|20250702|11:50:50.487293|S|100|124.89|0|100
C|TJX|20250702|12:00:25.870011|S|4|124.74|0|4
C|TJX|20250702|12:00:42.005605|S|110|124.715|0|110
C|TJX|20250702|12:16:47.791584|S|10|124.75|0|10
C|TJX|20250702|12:17:47.082401|S|2|124.74|0|2
C|TJX|20250702|12:24:24.734354|S|150|124.7|0|150
C|TJX|20250702|13:58:33.189536|S|144|125.34|0|144
C|TJX|20250702|14:55:50.281778|S|100|125.49|0|100
C|TJX|20250702|15:35:26.945343|S|63|125.385|0|63
C|TJX|20250702|15:35:26.945403|S|63|125.385|0|63
C|TJX|20250702|15:38:25.995147|S|1|125.34|0|1
C|TJX|20250702|15:38:26.357189|S|1|125.34|0|1
C|TJX|20250702|15:38:47.525386|S|2|125.32|0|2
C|TJX|20250702|15:40:11.281167|S|4|125.37|0|4
C|TJX|20250702|15:43:17.441151|S|180|125.4|0|180
C|TJX|20250702|15:45:41.651143|S|2|125.34|0|2
C|TJX|20250702|15:50:38.699061|S|6|125.26|0|6
C|TJX|20250702|15:58:00.113685|S|5|125.2|0|5
C|TJX|20250702|15:58:00.113694|S|32|125.2|0|32
C|TJX|20250702|15:58:09.124952|S|100|125.2|0|100
C|TJX|20250702|15:58:52.785627|S|1|125.24|0|1
C|TJX|20250702|15:58:54.044929|S|5|125.25|0|5
C|TJX|20250702|15:58:54.045004|S|95|125.25|0|95
C|TJX|20250702|15:58:54.668480|S|100|125.24|0|100
C|TJX|20250702|15:59:02.884815|S|7|125.22|0|7
C|TJX|20250702|15:59:30.475593|S|50|125.29|0|50
C|TK|20250702|11:06:42.950629|S|100|7.51|0|100
C|TK|20250702|11:10:47.078952|S|3|7.52|0|3
C|TK|20250702|11:14:24.240376|S|6|7.52|0|6
C|TK|20250702|11:19:34.682865|S|100|7.535|0|100
C|TK|20250702|11:24:48.193988|S|5|7.53|0|5
C|TK|20250702|11:24:56.464536|S|6|7.53|0|6
C|TK|20250702|12:24:32.145051|S|4|7.55|0|4
C|TK|20250702|12:47:21.041230|S|2|7.55|0|2
C|TK|20250702|12:59:49.605632|S|5|7.55|0|5
C|TK|20250702|13:45:43.332509|S|100|7.59|0|100
C|TK|20250702|13:50:33.347768|S|19|7.585|0|19
C|TK|20250702|13:53:26.020276|S|19|7.585|0|19
C|TK|20250702|13:59:46.534883|S|2|7.59|0|2
C|TK|20250702|14:42:06.229505|S|100|7.58|0|100
C|TK|20250702|14:50:55.117529|S|6|7.58|0|6
C|TK|20250702|14:52:10.685901|S|15|7.575|0|15
C|TK|20250702|14:54:18.508404|S|15|7.575|0|15
C|TK|20250702|14:59:05.742719|S|93|7.575|0|93
C|TK|20250702|15:01:31.140983|S|2|7.58|0|2
C|TK|20250702|15:01:58.059572|S|7|7.58|0|7
C|TK|20250702|15:11:13.211552|S|3|7.59|0|3
C|TK|20250702|15:15:01.209512|S|6|7.59|0|6
C|TK|20250702|15:17:28.215084|S|3|7.59|0|3
C|TK|20250702|15:20:09.330946|S|100|7.585|0|100
C|TK|20250702|15:31:29.081602|S|15|7.56|0|15
C|TK|20250702|15:31:29.081602|S|85|7.56|0|85
C|TK|20250702|15:31:44.280291|S|100|7.54|0|100
C|TK|20250702|15:32:45.090733|S|330|7.535|0|330
C|TK|20250702|15:33:26.298700|S|100|7.55|0|100
C|TK|20250702|15:33:30.171432|S|100|7.55|0|100
C|TK|20250702|15:34:08.187371|S|2|7.55|0|2
C|TK|20250702|15:34:08.187372|S|100|7.55|0|100
C|TK|20250702|15:35:02.785825|S|2|7.55|0|2
C|TK|20250702|15:38:39.924122|S|142|7.555|0|142
C|TK|20250702|15:38:54.995093|S|185|7.555|0|185
C|TK|20250702|15:39:24.049542|S|2|7.56|0|2
C|TK|20250702|15:46:37.588090|S|1|7.55|0|1
C|TK|20250702|15:49:11.264539|S|36|7.56|0|36
C|TK|20250702|15:49:41.906162|S|12|7.56|0|12
C|TK|20250702|15:49:44.027600|S|8|7.56|0|8
C|TK|20250702|15:49:44.117832|S|3|7.56|0|3
C|TK|20250702|15:49:44.128837|S|3|7.56|0|3
C|TK|20250702|15:49:49.723527|S|2|7.56|0|2
C|TK|20250702|15:49:55.206780|S|2|7.56|0|2
C|TK|20250702|15:54:17.711960|S|17|7.55|0|17
C|TK|20250702|15:55:02.590270|S|27|7.56|0|27
C|TK|20250702|15:55:02.591444|S|12|7.55|0|12
C|TK|20250702|15:55:02.591444|S|5|7.55|0|5
C|TK|20250702|15:55:07.759937|S|16|7.55|0|16
C|TK|20250702|15:55:45.752078|S|27|7.56|0|27
C|TK|20250702|15:56:38.748043|S|67|7.56|0|67
C|TK|20250702|15:57:00.565547|S|50|7.56|0|50
C|TK|20250702|15:57:00.565547|S|84|7.56|0|84
C|TK|20250702|15:57:29.808598|S|4|7.56|0|4
C|TK|20250702|15:57:32.916752|S|5|7.56|0|5
C|TK|20250702|15:57:44.621616|S|66|7.56|0|66
C|TK|20250702|15:57:44.622155|S|4|7.56|0|4
C|TK|20250702|15:57:45.259583|S|3|7.56|0|3
C|TK|20250702|15:57:45.861399|S|3|7.56|0|3
C|TK|20250702|15:57:46.841218|S|5|7.56|0|5
C|TK|20250702|15:57:48.488395|S|3|7.56|0|3
C|TK|20250702|15:57:57.452461|S|3|7.56|0|3
C|TK|20250702|15:57:59.088833|S|3|7.56|0|3
C|TK|20250702|15:58:16.459382|S|52|7.55|0|52
C|TK|20250702|15:59:12.294977|S|5|7.55|0|5
C|TK|20250702|15:59:37.261944|S|20|7.55|0|20
C|TK|20250702|15:59:47.776510|S|50|7.555|0|50
C|TK|20250702|15:59:48.167772|S|85|7.555|0|85
C|TK|20250702|15:59:48.396712|S|65|7.555|0|65
C|TK|20250702|15:59:48.396712|S|87|7.55|0|87
C|TK|20250702|15:59:48.596755|S|12|7.555|0|12
C|TK|20250702|15:59:49.037082|S|100|7.56|0|100
C|TK|20250702|15:59:49.295832|S|4|7.555|0|4
C|TK|20250702|15:59:54.101645|S|19|7.555|0|19
C|TK|20250702|15:59:57.946271|S|1|7.555|0|1
C|TKC|20250702|10:02:19.453456|S|24|6.14|0|24
C|TKC|20250702|10:06:59.408761|S|100|6.15|0|100
C|TKC|20250702|10:08:10.628421|S|4|6.16|0|4
C|TKC|20250702|10:11:45.126658|S|20|6.16|0|20
C|TKC|20250702|10:11:45.126659|S|10|6.16|0|10
C|TKC|20250702|10:28:08.974062|S|1|6.15|0|1
C|TKC|20250702|10:29:44.628718|S|100|6.17|0|100
C|TKC|20250702|10:30:13.441504|S|1|6.18|0|1
C|TKC|20250702|10:31:10.220561|S|3|6.18|0|3
C|TKC|20250702|10:31:10.221029|S|97|6.18|0|97
C|TKC|20250702|10:35:02.770225|S|100|6.2|0|100
C|TKC|20250702|10:36:53.703688|S|100|6.18|0|100
C|TKC|20250702|10:36:53.704052|S|100|6.18|0|100
C|TKC|20250702|10:37:25.851145|S|100|6.19|0|100
C|TKC|20250702|10:48:57.471092|S|100|6.21|0|100
C|TKC|20250702|10:49:07.810447|S|2|6.21|0|2
C|TKC|20250702|10:49:54.863784|S|100|6.21|0|100
C|TKC|20250702|11:08:35.189405|S|100|6.2|0|100
C|TKC|20250702|11:43:10.009626|S|6|6.18|0|6
C|TKC|20250702|11:43:10.009736|S|94|6.18|0|94
C|TKC|20250702|11:52:38.990427|S|44|6.2|0|44
C|TKC|20250702|12:41:21.488447|S|8|6.2|0|8
C|TKC|20250702|13:28:32.253774|S|87|6.19|0|87
C|TKC|20250702|13:46:35.839684|S|81|6.19|0|81
C|TKC|20250702|14:44:14.626721|S|78|6.19|0|78
C|TKC|20250702|14:44:14.626721|S|100|6.19|0|100
C|TKC|20250702|14:46:24.643212|S|100|6.19|0|100
C|TKC|20250702|14:47:56.780743|S|100|6.19|0|100
C|TKC|20250702|14:49:37.211277|S|100|6.19|0|100
C|TKC|20250702|14:52:00.011492|S|100|6.19|0|100
C|TKC|20250702|15:03:12.853987|S|32|6.17|0|32
C|TKC|20250702|15:09:10.635017|S|38|6.17|0|38
C|TKC|20250702|15:16:24.173455|S|100|6.19|0|100
C|TKC|20250702|15:17:08.141009|S|100|6.19|0|100
C|TKC|20250702|15:17:35.899005|S|100|6.19|0|100
C|TKC|20250702|15:18:14.981692|S|100|6.19|0|100
C|TKC|20250702|15:19:02.796638|S|44|6.18|0|44
C|TKC|20250702|15:19:02.796638|S|2|6.18|0|2
C|TKC|20250702|15:32:16.339749|S|4|6.18|0|4
C|TKC|20250702|15:34:32.806613|S|95|6.18|0|95
C|TKC|20250702|15:38:36.163570|S|100|6.18|0|100
C|TKC|20250702|15:40:28.285605|S|100|6.18|0|100
C|TKC|20250702|15:47:25.463216|S|100|6.17|0|100
C|TKC|20250702|15:47:25.581015|S|66|6.17|0|66
C|TKC|20250702|15:47:25.581015|S|200|6.17|0|200
C|TKC|20250702|15:57:19.514700|S|200|6.19|0|200
C|TKC|20250702|15:57:23.378268|S|100|6.19|0|100
C|TKC|20250702|15:57:34.805357|S|100|6.19|0|100
C|TKC|20250702|15:57:39.498309|S|200|6.19|0|200
C|TKC|20250702|15:57:51.691360|S|200|6.19|0|200
C|TKC|20250702|15:58:18.347728|S|198|6.19|0|198
C|TKC|20250702|15:58:20.243220|S|2|6.19|0|2
C|TKC|20250702|15:58:33.619391|S|164|6.19|0|164
C|TKC|20250702|15:58:49.490366|S|36|6.19|0|36
C|TKC|20250702|15:59:32.048727|S|200|6.19|0|200
C|TKC|20250702|15:59:39.614771|S|100|6.19|0|100
C|TKC|20250702|15:59:49.208797|S|12|6.19|0|12
C|TKC|20250702|15:59:49.442995|S|88|6.19|0|88
C|TKC|20250702|15:59:49.902970|S|12|6.19|0|12
C|TKC|20250702|15:59:50.471942|S|10|6.19|0|10
C|TKC|20250702|15:59:50.612572|S|12|6.19|0|12
C|TKNO|20250702|10:17:29.974859|S|48|5.03|0|48
C|TKO|20250702|10:16:50.815682|S|83|176.69|0|83
C|TKO|20250702|10:31:56.325422|S|100|176.99|0|100
C|TKO|20250702|11:06:24.925484|S|100|176.67|0|100
C|TKO|20250702|11:08:58.475488|S|10|176.69|0|10
C|TKO|20250702|11:08:59.478296|S|10|176.69|0|10
C|TKO|20250702|11:14:40.595719|S|100|176.12|0|100
C|TKO|20250702|11:15:13.364061|S|10|176.3|0|10
C|TKO|20250702|11:38:40.192774|S|100|176.405|0|100
C|TKO|20250702|11:40:13.163503|S|5|176|0|5
C|TKO|20250702|12:02:27.911591|S|30|177.15|0|30
C|TKO|20250702|12:02:27.911591|S|20|177.15|0|20
C|TKO|20250702|12:15:24.112625|S|20|177.11|0|20
C|TKO|20250702|12:15:53.200188|S|2|177.11|0|2
C|TKO|20250702|12:15:58.004035|S|1|177.11|0|1
C|TKO|20250702|12:40:58.060813|S|1|177.52|0|1
C|TKO|20250702|12:45:58.086852|S|1|177.78|0|1
C|TKO|20250702|13:33:18.750892|S|83|176.41|0|83
C|TKO|20250702|15:30:55.871506|S|100|177.635|0|100
C|TKO|20250702|15:52:04.902929|S|44|177.515|0|44
C|TKO|20250702|15:52:04.902929|S|50|177.52|0|50
C|TKO|20250702|15:52:04.902929|S|50|177.53|0|50
C|TKO|20250702|15:59:46.538045|S|50|177.33|0|50
C|TKR|20250702|09:44:34.300469|S|25|75.77|0|25
C|TKR|20250702|09:45:25.470452|S|1|75.77|0|1
C|TKR|20250702|10:07:12.857792|S|2|75.15|0|2
C|TKR|20250702|12:08:26.155751|S|50|75.96|0|50
C|TKR|20250702|12:20:32.809512|S|100|75.94|0|100
C|TKR|20250702|12:33:32.140917|S|100|75.785|0|100
C|TKR|20250702|13:38:03.858744|S|100|76.09|0|100
C|TKR|20250702|13:38:03.858744|S|50|76.09|0|50
C|TKR|20250702|13:50:09.555961|S|100|76.1|0|100
C|TKR|20250702|13:58:26.198854|S|50|76.08|0|50
C|TKR|20250702|14:28:32.082965|S|50|76.18|0|50
C|TKR|20250702|14:39:11.874087|S|50|76.57|0|50
C|TKR|20250702|14:52:18.013368|S|1|76.8|0|1
C|TKR|20250702|15:59:46.443141|S|85|76.735|0|85
C|TKR|20250702|15:59:52.234989|S|4|76.79|0|4
C|TLH|20250702|09:30:42.772320|S|10|100.44|0|10
C|TLH|20250702|09:43:14.053677|S|100|100.51|0|100
C|TLH|20250702|09:43:30.889249|S|100|100.53|0|100
C|TLH|20250702|09:45:17.331118|S|100|100.51|0|100
C|TLH|20250702|09:45:22.063535|S|27|100.51|0|27
C|TLH|20250702|09:45:22.063756|S|19|100.51|0|19
C|TLH|20250702|09:47:22.711698|S|100|100.54|0|100
C|TLH|20250702|09:49:31.500734|S|100|100.51|0|100
C|TLH|20250702|09:56:52.960791|S|100|100.46|0|100
C|TLH|20250702|09:57:58.040381|S|100|100.43|0|100
C|TLH|20250702|09:58:59.867954|S|100|100.42|0|100
C|TLH|20250702|09:59:54.983900|S|59|100.4|0|59
C|TLH|20250702|09:59:54.985038|S|31|100.4|0|31
C|TLH|20250702|09:59:54.985153|S|10|100.4|0|10
C|TLH|20250702|09:59:55.949402|S|20|100.4|0|20
C|TLH|20250702|09:59:55.949754|S|180|100.4|0|180
C|TLH|20250702|10:00:09.016333|S|200|100.4|0|200
C|TLH|20250702|10:00:35.416336|S|200|100.4|0|200
C|TLH|20250702|10:01:51.031381|S|100|100.42|0|100
C|TLH|20250702|10:01:51.070503|S|10|100.42|0|10
C|TLH|20250702|10:03:38.858493|S|18|100.45|0|18
C|TLH|20250702|10:03:38.858504|S|82|100.45|0|82
C|TLH|20250702|10:04:10.741914|S|51|100.51|0|51
C|TLH|20250702|10:06:37.023939|S|100|100.51|0|100
C|TLH|20250702|10:18:15.455715|S|100|100.42|0|100
C|TLH|20250702|10:18:42.298272|S|200|100.42|0|200
C|TLH|20250702|10:18:42.403428|S|152|100.42|0|152
C|TLH|20250702|10:19:39.288132|S|48|100.42|0|48
C|TLH|20250702|10:21:00.326395|S|12|100.42|0|12
C|TLH|20250702|10:21:00.326409|S|20|100.42|0|20
C|TLH|20250702|10:21:00.326504|S|17|100.42|0|17
C|TLH|20250702|10:21:00.326992|S|18|100.42|0|18
C|TLH|20250702|10:21:00.327029|S|26|100.42|0|26
C|TLH|20250702|10:21:00.327038|S|7|100.42|0|7
C|TLH|20250702|10:25:28.542808|S|13|100.43|0|13
C|TLH|20250702|10:25:28.542852|S|31|100.43|0|31
C|TLH|20250702|10:25:28.543050|S|33|100.43|0|33
C|TLH|20250702|10:25:28.543261|S|23|100.43|0|23
C|TLH|20250702|10:25:28.933541|S|100|100.43|0|100
C|TLH|20250702|10:25:28.933656|S|100|100.43|0|100
C|TLH|20250702|10:25:31.263256|S|200|100.43|0|200
C|TLH|20250702|10:25:31.301972|S|200|100.43|0|200
C|TLH|20250702|10:30:29.298190|S|66|100.46|0|66
C|TLH|20250702|10:30:29.298412|S|14|100.46|0|14
C|TLH|20250702|10:30:29.298470|S|13|100.46|0|13
C|TLH|20250702|10:30:29.298501|S|7|100.46|0|7
C|TLH|20250702|10:35:17.992917|S|100|100.46|0|100
C|TLH|20250702|10:38:15.239637|S|28|100.47|0|28
C|TLH|20250702|10:44:26.153454|S|100|100.49|0|100
C|TLH|20250702|10:45:28.113726|S|70|100.54|0|70
C|TLH|20250702|10:46:03.237725|S|36|100.49|0|36
C|TLH|20250702|10:46:03.237734|S|17|100.49|0|17
C|TLH|20250702|10:46:03.237754|S|35|100.49|0|35
C|TLH|20250702|10:46:03.237763|S|12|100.49|0|12
C|TLH|20250702|10:48:47.387448|S|100|100.5|0|100
C|TLH|20250702|10:48:59.394314|S|200|100.5|0|200
C|TLH|20250702|10:49:04.405467|S|200|100.5|0|200
C|TLH|20250702|10:54:21.228730|S|100|100.58|0|100
C|TLH|20250702|10:55:46.601351|S|100|100.56|0|100
C|TLH|20250702|10:58:19.518242|S|100|100.59|0|100
C|TLH|20250702|11:04:52.466338|S|55|100.62|0|55
C|TLH|20250702|11:04:52.466365|S|45|100.62|0|45
C|TLH|20250702|11:05:03.198036|S|200|100.63|0|200
C|TLH|20250702|11:05:03.198036|S|100|100.63|0|100
C|TLH|20250702|11:05:03.198037|S|100|100.63|0|100
C|TLH|20250702|11:06:04.919893|S|100|100.65|0|100
C|TLH|20250702|11:06:27.941002|S|200|100.65|0|200
C|TLH|20250702|11:11:33.508672|S|100|100.65|0|100
C|TLH|20250702|11:13:18.684146|S|93|100.65|0|93
C|TLH|20250702|11:13:18.692143|S|7|100.65|0|7
C|TLH|20250702|11:15:22.489725|S|86|100.68|0|86
C|TLH|20250702|11:25:51.086311|S|37|100.56|0|37
C|TLH|20250702|11:25:51.086498|S|50|100.56|0|50
C|TLH|20250702|11:26:15.530107|S|24|100.56|0|24
C|TLH|20250702|11:26:15.530636|S|21|100.56|0|21
C|TLH|20250702|11:26:15.530799|S|14|100.56|0|14
C|TLH|20250702|11:26:15.530884|S|18|100.56|0|18
C|TLH|20250702|11:26:15.530917|S|13|100.56|0|13
C|TLH|20250702|11:26:54.919707|S|20|100.56|0|20
C|TLH|20250702|11:31:42.874298|S|34|100.56|0|34
C|TLH|20250702|11:31:42.874399|S|19|100.56|0|19
C|TLH|20250702|11:31:42.874430|S|20|100.56|0|20
C|TLH|20250702|11:32:01.909010|S|12|100.59|0|12
C|TLH|20250702|11:32:01.909132|S|88|100.59|0|88
C|TLH|20250702|11:32:18.585406|S|23|100.6|0|23
C|TLH|20250702|11:32:18.585657|S|19|100.6|0|19
C|TLH|20250702|11:32:18.585711|S|35|100.6|0|35
C|TLH|20250702|11:32:18.585732|S|34|100.6|0|34
C|TLH|20250702|11:32:18.585739|S|17|100.6|0|17
C|TLH|20250702|11:32:18.585745|S|37|100.6|0|37
C|TLH|20250702|11:32:18.585763|S|12|100.6|0|12
C|TLH|20250702|11:32:18.585777|S|23|100.6|0|23
C|TLH|20250702|11:40:08.086491|S|100|100.67|0|100
C|TLH|20250702|11:47:04.459912|S|36|100.62|0|36
C|TLH|20250702|11:47:04.460088|S|64|100.62|0|64
C|TLH|20250702|11:48:35.142539|S|18|100.62|0|18
C|TLH|20250702|11:48:35.142558|S|99|100.62|0|99
C|TLH|20250702|11:48:35.142583|S|17|100.62|0|17
C|TLH|20250702|11:48:35.142583|S|66|100.62|0|66
C|TLH|20250702|11:50:07.983066|S|32|100.62|0|32
C|TLH|20250702|11:50:07.983207|S|68|100.62|0|68
C|TLH|20250702|11:54:19.340211|S|23|100.56|0|23
C|TLH|20250702|11:54:19.340300|S|53|100.56|0|53
C|TLH|20250702|11:54:19.340397|S|24|100.56|0|24
C|TLH|20250702|11:58:23.163293|S|100|100.48|0|100
C|TLH|20250702|12:08:53.155895|S|100|100.51|0|100
C|TLH|20250702|12:13:38.146996|S|100|100.48|0|100
C|TLH|20250702|12:14:26.670873|S|100|100.51|0|100
C|TLH|20250702|12:14:26.671135|S|100|100.51|0|100
C|TLH|20250702|12:21:30.989110|S|100|100.44|0|100
C|TLH|20250702|12:21:44.968819|S|35|100.45|0|35
C|TLH|20250702|12:21:44.968832|S|31|100.45|0|31
C|TLH|20250702|12:21:44.969117|S|12|100.45|0|12
C|TLH|20250702|12:21:44.969203|S|22|100.45|0|22
C|TLH|20250702|12:28:19.029812|S|19|100.48|0|19
C|TLH|20250702|12:28:19.030313|S|12|100.48|0|12
C|TLH|20250702|12:34:43.920775|S|12|100.45|0|12
C|TLH|20250702|12:34:43.931365|S|12|100.45|0|12
C|TLH|20250702|12:34:43.931385|S|14|100.45|0|14
C|TLH|20250702|12:34:43.931403|S|62|100.45|0|62
C|TLH|20250702|12:39:37.187009|S|42|100.45|0|42
C|TLH|20250702|12:39:37.187039|S|58|100.45|0|58
C|TLH|20250702|12:44:44.217526|S|64|100.46|0|64
C|TLH|20250702|12:44:44.217540|S|19|100.46|0|19
C|TLH|20250702|12:44:44.217541|S|17|100.46|0|17
C|TLH|20250702|12:45:50.307312|S|100|100.46|0|100
C|TLH|20250702|12:46:57.770849|S|100|100.46|0|100
C|TLH|20250702|12:48:31.248173|S|100|100.45|0|100
C|TLH|20250702|12:57:15.586408|S|32|100.48|0|32
C|TLH|20250702|12:57:15.586500|S|68|100.48|0|68
C|TLH|20250702|12:58:33.600657|S|49|100.49|0|49
C|TLH|20250702|13:09:43.684683|S|21|100.48|0|21
C|TLH|20250702|13:09:43.684706|S|13|100.48|0|13
C|TLH|20250702|13:13:11.036280|S|18|100.48|0|18
C|TLH|20250702|13:17:34.380020|S|100|100.46|0|100
C|TLH|20250702|13:21:52.067934|S|60|100.49|0|60
C|TLH|20250702|13:21:52.068007|S|40|100.49|0|40
C|TLH|20250702|13:39:18.341375|S|100|100.52|0|100
C|TLH|20250702|13:39:18.342053|S|10|100.52|0|10
C|TLH|20250702|13:44:32.796208|S|12|100.51|0|12
C|TLH|20250702|13:44:32.796219|S|23|100.51|0|23
C|TLH|20250702|13:44:32.796638|S|29|100.51|0|29
C|TLH|20250702|13:44:32.796693|S|36|100.51|0|36
C|TLH|20250702|13:50:13.474803|S|100|100.57|0|100
C|TLH|20250702|13:53:07.926337|S|1|100.54|0|1
C|TLH|20250702|13:53:10.262055|S|12|100.54|0|12
C|TLH|20250702|13:53:10.262114|S|15|100.54|0|15
C|TLH|20250702|13:53:10.262164|S|12|100.54|0|12
C|TLH|20250702|13:53:11.945273|S|19|100.54|0|19
C|TLH|20250702|13:55:31.491924|S|14|100.52|0|14
C|TLH|20250702|13:55:31.491937|S|31|100.52|0|31
C|TLH|20250702|13:55:31.491938|S|55|100.52|0|55
C|TLH|20250702|13:58:45.891437|S|14|100.55|0|14
C|TLH|20250702|13:58:45.891459|S|29|100.55|0|29
C|TLH|20250702|13:58:45.892054|S|57|100.55|0|57
C|TLH|20250702|13:59:45.500562|S|100|100.55|0|100
C|TLH|20250702|14:01:30.910595|S|100|100.52|0|100
C|TLH|20250702|14:02:53.349239|S|16|100.49|0|16
C|TLH|20250702|14:02:53.362753|S|12|100.49|0|12
C|TLH|20250702|14:02:53.369964|S|22|100.49|0|22
C|TLH|20250702|14:02:53.370243|S|16|100.49|0|16
C|TLH|20250702|14:02:53.370290|S|12|100.49|0|12
C|TLH|20250702|14:02:53.370323|S|12|100.49|0|12
C|TLH|20250702|14:02:53.370338|S|10|100.49|0|10
C|TLH|20250702|14:14:56.786103|S|100|100.55|0|100
C|TLH|20250702|14:18:04.337357|S|100|100.54|0|100
C|TLH|20250702|14:18:04.337357|S|100|100.54|0|100
C|TLH|20250702|14:18:04.337610|S|100|100.54|0|100
C|TLH|20250702|14:21:17.888515|S|21|100.57|0|21
C|TLH|20250702|14:21:17.888539|S|79|100.57|0|79
C|TLH|20250702|14:33:46.368701|S|12|100.58|0|12
C|TLH|20250702|14:33:46.368714|S|16|100.58|0|16
C|TLH|20250702|14:33:46.369313|S|72|100.58|0|72
C|TLH|20250702|14:43:15.868691|S|100|100.63|0|100
C|TLH|20250702|14:46:39.203236|S|16|100.63|0|16
C|TLH|20250702|14:46:39.203260|S|24|100.63|0|24
C|TLH|20250702|14:46:39.203266|S|18|100.63|0|18
C|TLH|20250702|14:46:39.203272|S|18|100.63|0|18
C|TLH|20250702|14:46:39.203278|S|24|100.63|0|24
C|TLH|20250702|14:48:33.309652|S|100|100.63|0|100
C|TLH|20250702|14:58:34.813157|S|47|100.63|0|47
C|TLH|20250702|14:58:34.813193|S|24|100.63|0|24
C|TLH|20250702|15:00:10.332866|S|16|100.65|0|16
C|TLH|20250702|15:00:10.333103|S|84|100.65|0|84
C|TLH|20250702|15:00:57.242519|S|15|100.68|0|15
C|TLH|20250702|15:00:57.242519|S|185|100.68|0|185
C|TLH|20250702|15:13:20.550973|S|100|100.69|0|100
C|TLH|20250702|15:15:02.488553|S|100|100.69|0|100
C|TLH|20250702|15:24:27.081905|S|100|100.63|0|100
C|TLH|20250702|15:28:20.539649|S|100|100.63|0|100
C|TLH|20250702|15:28:22.081498|S|16|100.63|0|16
C|TLH|20250702|15:28:22.081551|S|18|100.63|0|18
C|TLH|20250702|15:28:22.089645|S|12|100.63|0|12
C|TLH|20250702|15:28:22.090023|S|75|100.63|0|75
C|TLH|20250702|15:28:23.711389|S|29|100.63|0|29
C|TLH|20250702|15:28:23.711452|S|50|100.63|0|50
C|TLH|20250702|15:28:24.806450|S|200|100.63|0|200
C|TLH|20250702|15:28:27.846692|S|24|100.63|0|24
C|TLH|20250702|15:28:49.169556|S|176|100.63|0|176
C|TLH|20250702|15:33:01.613228|S|100|100.63|0|100
C|TLH|20250702|15:43:34.812104|S|36|100.63|0|36
C|TLH|20250702|15:43:34.812118|S|64|100.63|0|64
C|TLH|20250702|15:45:04.428330|S|100|100.66|0|100
C|TLH|20250702|15:45:09.728492|S|14|100.66|0|14
C|TLH|20250702|15:45:09.809724|S|73|100.66|0|73
C|TLH|20250702|15:45:27.636288|S|100|100.66|0|100
C|TLH|20250702|15:45:27.636296|S|13|100.66|0|13
C|TLH|20250702|15:45:43.189749|S|10|100.66|0|10
C|TLH|20250702|15:45:43.189749|S|200|100.66|0|200
C|TLH|20250702|15:45:43.216122|S|200|100.66|0|200
C|TLH|20250702|15:46:23.312716|S|200|100.66|0|200
C|TLH|20250702|15:47:11.667003|S|29|100.66|0|29
C|TLH|20250702|15:47:11.673071|S|71|100.66|0|71
C|TLH|20250702|15:47:18.055064|S|200|100.66|0|200
C|TLH|20250702|15:47:21.173555|S|67|100.66|0|67
C|TLH|20250702|15:47:21.173882|S|133|100.66|0|133
C|TLH|20250702|15:47:22.290704|S|200|100.66|0|200
C|TLH|20250702|15:47:22.314484|S|3|100.66|0|3
C|TLH|20250702|15:47:31.023329|S|33|100.66|0|33
C|TLH|20250702|15:47:31.023510|S|27|100.66|0|27
C|TLH|20250702|15:47:31.024192|S|17|100.66|0|17
C|TLH|20250702|15:47:31.024253|S|12|100.66|0|12
C|TLH|20250702|15:47:31.024350|S|21|100.66|0|21
C|TLH|20250702|15:47:49.443604|S|87|100.66|0|87
C|TLH|20250702|15:49:29.650980|S|23|100.68|0|23
C|TLH|20250702|15:49:29.651786|S|77|100.68|0|77
C|TLH|20250702|15:52:48.112294|S|33|100.72|0|33
C|TLH|20250702|15:52:48.112313|S|13|100.72|0|13
C|TLH|20250702|15:55:09.696545|S|100|100.71|0|100
C|TLH|20250702|15:55:09.739985|S|100|100.72|0|100
C|TLH|20250702|15:56:27.276223|S|3|100.71|0|3
C|TLH|20250702|15:56:35.148449|S|97|100.71|0|97
C|TLH|20250702|15:57:49.802591|S|4|100.72|0|4
C|TLH|20250702|15:57:49.812033|S|96|100.72|0|96
C|TLH|20250702|15:58:14.592924|S|200|100.72|0|200
C|TLH|20250702|15:59:58.399721|S|100|100.73|0|100
C|TLK|20250702|10:49:55.647690|S|60|16.895|0|60
C|TLK|20250702|12:39:19.245521|S|100|16.945|0|100
C|TLK|20250702|15:39:04.785146|S|10|17|0|10
C|TLK|20250702|15:55:11.722555|S|100|17.005|0|100
C|TLN|20250702|09:30:57.020365|S|27|276.71|0|27
C|TLN|20250702|09:33:22.244719|S|13|281.74|0|13
C|TLN|20250702|09:43:27.948867|S|2|278.93|0|2
C|TLN|20250702|09:47:57.480183|S|38|280.27|0|38
C|TLN|20250702|10:14:48.382646|S|50|281.495|0|50
C|TLN|20250702|10:14:48.382727|S|50|281.495|0|50
C|TLN|20250702|10:15:54.914336|S|12|281.41|0|12
C|TLN|20250702|10:19:54.513984|S|51|280.93|0|51
C|TLN|20250702|10:30:03.693119|S|6|280.6|0|6
C|TLN|20250702|10:30:23.701545|S|25|280.63|0|25
C|TLN|20250702|10:30:23.701545|S|12|280.61|0|12
C|TLN|20250702|10:30:23.701545|S|94|280.6|0|94
C|TLN|20250702|10:31:35.010856|S|3|280.49|0|3
C|TLN|20250702|11:18:45.406763|S|88|276.07|0|88
C|TLN|20250702|11:31:21.051865|S|100|277.08|0|100
C|TLN|20250702|11:34:06.857568|S|100|276.95|0|100
C|TLN|20250702|11:36:07.388092|S|4|277.45|0|4
C|TLN|20250702|11:52:51.448094|S|50|278.685|0|50
C|TLN|20250702|11:54:28.774671|S|3|278.41|0|3
C|TLN|20250702|12:01:21.167916|S|39|278.3|0|39
C|TLN|20250702|12:03:16.966217|S|24|277.82|0|24
C|TLN|20250702|12:03:16.966217|S|50|277.88|0|50
C|TLN|20250702|12:03:16.966217|S|4|277.83|0|4
C|TLN|20250702|12:33:59.676174|S|1|278.08|0|1
C|TLN|20250702|12:34:21.015490|S|1|278.08|0|1
C|TLN|20250702|12:57:15.483460|S|25|278.62|0|25
C|TLN|20250702|13:03:59.522571|S|21|278.66|0|21
C|TLN|20250702|14:47:20.159628|S|12|276|0|12
C|TLN|20250702|14:47:25.053646|S|1|276.15|0|1
C|TLN|20250702|14:47:29.844745|S|1|276.15|0|1
C|TLN|20250702|14:47:38.840472|S|14|276|0|14
C|TLN|20250702|14:47:38.840472|S|15|276.02|0|15
C|TLN|20250702|14:47:38.840472|S|7|275.99|0|7
C|TLN|20250702|14:47:38.840472|S|14|276.01|0|14
C|TLN|20250702|14:47:38.840507|S|5|275.99|0|5
C|TLN|20250702|14:49:16.538778|S|1|276.14|0|1
C|TLN|20250702|14:50:08.168026|S|6|275.88|0|6
C|TLN|20250702|14:50:08.168811|S|1|275.87|0|1
C|TLN|20250702|14:50:08.168823|S|11|275.86|0|11
C|TLN|20250702|14:51:16.723844|S|3|275.79|0|3
C|TLN|20250702|14:57:02.542657|S|1|275.73|0|1
C|TLN|20250702|15:03:36.371064|S|4|276.21|0|4
C|TLN|20250702|15:03:36.371065|S|9|276.21|0|9
C|TLN|20250702|15:04:33.979510|S|50|274.89|0|50
C|TLN|20250702|15:37:14.756587|S|100|276.38|0|100
C|TLN|20250702|15:51:05.991926|S|2|275.97|0|2
C|TLN|20250702|15:54:03.665283|S|50|276.08|0|50
C|TLN|20250702|15:56:33.788799|S|31|276.38|0|31
C|TLN|20250702|15:56:33.788834|S|1|276.38|0|1
C|TLN|20250702|15:57:12.018526|S|1|276.26|0|1
C|TLN|20250702|15:57:12.018526|S|1|276.26|0|1
C|TLN|20250702|15:57:12.018527|S|1|276.26|0|1
C|TLN|20250702|15:57:12.018527|S|3|276.26|0|3
C|TLN|20250702|15:57:19.628240|S|81|276.17|0|81
C|TLN|20250702|15:58:41.104436|S|4|276.22|0|4
C|TLN|20250702|15:58:41.104526|S|3|276.21|0|3
C|TLN|20250702|15:58:41.104526|S|1|276.21|0|1
C|TLN|20250702|15:58:41.104553|S|22|276.33|0|22
C|TLN|20250702|15:58:41.104553|S|50|276.29|0|50
C|TLN|20250702|15:58:41.104553|S|50|276.31|0|50
C|TLN|20250702|15:59:49.662706|S|4|276.33|0|4
C|TLN|20250702|15:59:50.034973|S|18|276.38|0|18
C|TLRY|20250702|11:23:42.377605|S|1000|.442|0|1000
C|TLRY|20250702|11:23:42.436596|S|1000|.4427|0|1000
C|TLRY|20250702|15:16:37.868516|S|1000|.48|0|1000
C|TLRY|20250702|15:16:37.869472|S|500|.48|0|500
C|TLRY|20250702|15:16:42.676801|S|600|.48|0|600
C|TLRY|20250702|15:29:47.714622|S|10|.4798|0|10
C|TLRY|20250702|15:50:47.669176|S|480|.4858|0|480
C|TLRY|20250702|15:53:16.022328|S|100|.4907|0|100
C|TLRY|20250702|15:57:36.056805|S|500|.49|0|500
C|TLRY|20250702|15:59:46.310760|S|1000|.491|0|1000
C|TLRY|20250702|15:59:46.600503|S|1000|.491|0|1000
C|TLS|20250702|11:20:30.129618|S|23|3.13|0|23
C|TLS|20250702|11:50:48.905959|S|1|3.13|0|1
C|TLS|20250702|12:52:14.869389|S|100|3.09|0|100
C|TLS|20250702|12:56:54.156581|S|195|3.07|0|195
C|TLS|20250702|13:10:02.894917|S|5|3.08|0|5
C|TLS|20250702|13:32:14.178609|S|1|3.09|0|1
C|TLS|20250702|14:13:46.970434|S|7|3.08|0|7
C|TLSI|20250702|14:51:42.600961|S|1|5.04|0|1
C|TLT|20250702|09:30:38.350463|S|21|87.2|0|21
C|TLT|20250702|09:30:38.350503|S|21|87.2|0|21
C|TLT|20250702|09:30:38.350525|S|100|87.2|0|100
C|TLT|20250702|09:30:42.192857|S|100|87.2|0|100
C|TLT|20250702|09:30:42.868757|S|48|87.18|0|48
C|TLT|20250702|09:30:42.868860|S|32|87.18|0|32
C|TLT|20250702|09:30:42.868948|S|45|87.18|0|45
C|TLT|20250702|09:30:42.868957|S|15|87.18|0|15
C|TLT|20250702|09:30:44.642932|S|38|87.18|0|38
C|TLT|20250702|09:30:44.643384|S|100|87.18|0|100
C|TLT|20250702|09:30:53.776066|S|100|87.18|0|100
C|TLT|20250702|09:30:53.776148|S|100|87.18|0|100
C|TLT|20250702|09:31:00.021729|S|100|87.185|0|100
C|TLT|20250702|09:31:02.939373|S|93|87.19|0|93
C|TLT|20250702|09:31:02.940859|S|16|87.19|0|16
C|TLT|20250702|09:31:02.940893|S|21|87.19|0|21
C|TLT|20250702|09:31:02.941226|S|15|87.19|0|15
C|TLT|20250702|09:31:05.019559|S|12|87.21|0|12
C|TLT|20250702|09:31:23.331047|S|23|87.21|0|23
C|TLT|20250702|09:31:23.331065|S|16|87.21|0|16
C|TLT|20250702|09:31:38.256565|S|27|87.21|0|27
C|TLT|20250702|09:31:38.256618|S|73|87.21|0|73
C|TLT|20250702|09:31:38.256673|S|46|87.21|0|46
C|TLT|20250702|09:31:38.258016|S|15|87.21|0|15
C|TLT|20250702|09:31:43.103949|S|300|87.21|0|300
C|TLT|20250702|09:31:45.071682|S|34|87.21|0|34
C|TLT|20250702|09:31:45.079336|S|16|87.21|0|16
C|TLT|20250702|09:31:46.691936|S|39|87.21|0|39
C|TLT|20250702|09:31:52.380476|S|1|87.21|0|1
C|TLT|20250702|09:31:52.485894|S|300|87.22|0|300
C|TLT|20250702|09:31:53.034267|S|1|87.21|0|1
C|TLT|20250702|09:31:53.545441|S|200|87.215|0|200
C|TLT|20250702|09:31:53.545985|S|100|87.215|0|100
C|TLT|20250702|09:31:53.546537|S|100|87.22|0|100
C|TLT|20250702|09:31:53.546537|S|100|87.215|0|100
C|TLT|20250702|09:31:53.546537|S|200|87.215|0|200
C|TLT|20250702|09:31:53.547453|S|100|87.215|0|100
C|TLT|20250702|09:32:06.528528|S|80|87.22|0|80
C|TLT|20250702|09:32:08.722716|S|300|87.22|0|300
C|TLT|20250702|09:32:08.722893|S|100|87.22|0|100
C|TLT|20250702|09:32:08.722893|S|300|87.22|0|300
C|TLT|20250702|09:32:11.724798|S|1|87.21|0|1
C|TLT|20250702|09:32:16.739187|S|1|87.22|0|1
C|TLT|20250702|09:32:23.191412|S|35|87.22|0|35
C|TLT|20250702|09:32:37.698435|S|1|87.22|0|1
C|TLT|20250702|09:32:37.698463|S|399|87.22|0|399
C|TLT|20250702|09:32:44.482769|S|29|87.22|0|29
C|TLT|20250702|09:32:44.482776|S|20|87.22|0|20
C|TLT|20250702|09:32:44.482862|S|351|87.22|0|351
C|TLT|20250702|09:32:48.566067|S|1|87.22|0|1
C|TLT|20250702|09:33:19.553881|S|40|87.23|0|40
C|TLT|20250702|09:33:27.097580|S|1|87.21|0|1
C|TLT|20250702|09:33:38.633865|S|20|87.21|0|20
C|TLT|20250702|09:33:38.634053|S|63|87.21|0|63
C|TLT|20250702|09:33:38.634157|S|21|87.21|0|21
C|TLT|20250702|09:33:38.653693|S|21|87.21|0|21
C|TLT|20250702|09:33:39.222422|S|38|87.21|0|38
C|TLT|20250702|09:33:41.590130|S|167|87.21|0|167
C|TLT|20250702|09:33:41.590138|S|100|87.21|0|100
C|TLT|20250702|09:33:43.452833|S|100|87.21|0|100
C|TLT|20250702|09:33:44.755544|S|100|87.21|0|100
C|TLT|20250702|09:33:44.755554|S|1|87.21|0|1
C|TLT|20250702|09:33:48.160668|S|1|87.2|0|1
C|TLT|20250702|09:34:27.654556|S|100|87.19|0|100
C|TLT|20250702|09:34:27.656031|S|100|87.19|0|100
C|TLT|20250702|09:34:52.873267|S|29|87.19|0|29
C|TLT|20250702|09:34:52.873273|S|19|87.19|0|19
C|TLT|20250702|09:34:52.873279|S|29|87.19|0|29
C|TLT|20250702|09:35:02.958475|S|88|87.18|0|88
C|TLT|20250702|09:35:03.013267|S|12|87.18|0|12
C|TLT|20250702|09:35:05.006090|S|500|87.18|0|500
C|TLT|20250702|09:35:05.604198|S|99|87.17|0|99
C|TLT|20250702|09:35:35.467149|S|100|87.18|0|100
C|TLT|20250702|09:35:36.631162|S|100|87.18|0|100
C|TLT|20250702|09:35:36.631162|S|296|87.18|0|296
C|TLT|20250702|09:35:45.573466|S|71|87.15|0|71
C|TLT|20250702|09:35:49.377802|S|100|87.17|0|100
C|TLT|20250702|09:36:07.829794|S|100|87.18|0|100
C|TLT|20250702|09:36:07.982436|S|26|87.18|0|26
C|TLT|20250702|09:36:07.982858|S|17|87.18|0|17
C|TLT|20250702|09:36:07.987757|S|600|87.19|0|600
C|TLT|20250702|09:36:07.999275|S|95|87.19|0|95
C|TLT|20250702|09:36:07.999310|S|5|87.19|0|5
C|TLT|20250702|09:36:08.013898|S|10|87.2|0|10
C|TLT|20250702|09:36:08.014475|S|20|87.2|0|20
C|TLT|20250702|09:36:08.014519|S|50|87.2|0|50
C|TLT|20250702|09:36:08.014543|S|19|87.2|0|19
C|TLT|20250702|09:36:13.973336|S|100|87.21|0|100
C|TLT|20250702|09:36:19.034259|S|83|87.21|0|83
C|TLT|20250702|09:36:23.655048|S|115|87.21|0|115
C|TLT|20250702|09:36:23.655125|S|485|87.21|0|485
C|TLT|20250702|09:36:33.512724|S|100|87.22|0|100
C|TLT|20250702|09:36:33.512746|S|500|87.22|0|500
C|TLT|20250702|09:36:33.517900|S|100|87.22|0|100
C|TLT|20250702|09:36:34.377297|S|600|87.22|0|600
C|TLT|20250702|09:36:35.937967|S|100|87.23|0|100
C|TLT|20250702|09:36:35.939785|S|100|87.23|0|100
C|TLT|20250702|09:36:37.610462|S|46|87.23|0|46
C|TLT|20250702|09:36:45.490883|S|62|87.22|0|62
C|TLT|20250702|09:36:47.718632|S|100|87.23|0|100
C|TLT|20250702|09:36:55.600634|S|46|87.23|0|46
C|TLT|20250702|09:36:56.753700|S|405|87.24|0|405
C|TLT|20250702|09:36:56.753722|S|25|87.24|0|25
C|TLT|20250702|09:36:56.753736|S|100|87.24|0|100
C|TLT|20250702|09:36:56.753776|S|70|87.24|0|70
C|TLT|20250702|09:36:56.753777|S|10|87.24|0|10
C|TLT|20250702|09:36:56.754863|S|200|87.24|0|200
C|TLT|20250702|09:36:56.755255|S|10|87.25|0|10
C|TLT|20250702|09:36:56.755560|S|200|87.24|0|200
C|TLT|20250702|09:36:56.755578|S|100|87.24|0|100
C|TLT|20250702|09:36:56.757424|S|600|87.25|0|600
C|TLT|20250702|09:36:56.757536|S|10|87.25|0|10
C|TLT|20250702|09:36:56.761695|S|100|87.25|0|100
C|TLT|20250702|09:36:56.761701|S|100|87.25|0|100
C|TLT|20250702|09:36:56.859977|S|500|87.25|0|500
C|TLT|20250702|09:36:57.614147|S|300|87.24|0|300
C|TLT|20250702|09:37:00.085782|S|31|87.25|0|31
C|TLT|20250702|09:37:00.085797|S|69|87.25|0|69
C|TLT|20250702|09:37:13.506842|S|86|87.25|0|86
C|TLT|20250702|09:37:15.854720|S|2|87.25|0|2
C|TLT|20250702|09:37:35.421217|S|300|87.26|0|300
C|TLT|20250702|09:37:44.515720|S|300|87.26|0|300
C|TLT|20250702|09:37:47.066808|S|95|87.26|0|95
C|TLT|20250702|09:37:50.590518|S|100|87.28|0|100
C|TLT|20250702|09:37:50.591800|S|100|87.28|0|100
C|TLT|20250702|09:37:57.746806|S|87|87.28|0|87
C|TLT|20250702|09:37:58.003240|S|1|87.28|0|1
C|TLT|20250702|09:37:58.003342|S|27|87.28|0|27
C|TLT|20250702|09:38:02.245579|S|83|87.28|0|83
C|TLT|20250702|09:38:03.449387|S|122|87.28|0|122
C|TLT|20250702|09:38:03.449412|S|178|87.28|0|178
C|TLT|20250702|09:38:09.418919|S|300|87.27|0|300
C|TLT|20250702|09:38:09.567974|S|300|87.27|0|300
C|TLT|20250702|09:38:14.287419|S|40|87.27|0|40
C|TLT|20250702|09:38:14.287419|S|260|87.275|0|260
C|TLT|20250702|09:38:25.987501|S|69|87.26|0|69
C|TLT|20250702|09:38:29.765353|S|130|87.26|0|130
C|TLT|20250702|09:38:32.201907|S|300|87.26|0|300
C|TLT|20250702|09:38:33.458157|S|61|87.26|0|61
C|TLT|20250702|09:38:36.739084|S|600|87.26|0|600
C|TLT|20250702|09:38:41.527269|S|200|87.265|0|200
C|TLT|20250702|09:38:42.353411|S|60|87.26|0|60
C|TLT|20250702|09:38:48.845816|S|300|87.265|0|300
C|TLT|20250702|09:38:59.203353|S|100|87.26|0|100
C|TLT|20250702|09:39:06.981592|S|300|87.25|0|300
C|TLT|20250702|09:39:07.787606|S|100|87.24|0|100
C|TLT|20250702|09:39:10.061573|S|1602|87.235|0|1602
C|TLT|20250702|09:39:17.356936|S|300|87.22|0|300
C|TLT|20250702|09:39:21.571558|S|200|87.21|0|200
C|TLT|20250702|09:39:28.583891|S|300|87.21|0|300
C|TLT|20250702|09:39:29.093101|S|85|87.21|0|85
C|TLT|20250702|09:39:48.217859|S|86|87.21|0|86
C|TLT|20250702|09:39:50.886298|S|72|87.21|0|72
C|TLT|20250702|09:39:51.785365|S|300|87.21|0|300
C|TLT|20250702|09:39:57.910951|S|300|87.2|0|300
C|TLT|20250702|09:39:59.515138|S|42|87.21|0|42
C|TLT|20250702|09:39:59.515504|S|100|87.21|0|100
C|TLT|20250702|09:39:59.515628|S|16|87.21|0|16
C|TLT|20250702|09:39:59.515662|S|21|87.21|0|21
C|TLT|20250702|09:40:01.400305|S|49|87.21|0|49
C|TLT|20250702|09:40:01.400316|S|18|87.21|0|18
C|TLT|20250702|09:40:01.400317|S|26|87.21|0|26
C|TLT|20250702|09:40:07.673608|S|300|87.2|0|300
C|TLT|20250702|09:40:15.434205|S|300|87.19|0|300
C|TLT|20250702|09:40:44.699602|S|1|87.19|0|1
C|TLT|20250702|09:40:44.699724|S|185|87.19|0|185
C|TLT|20250702|09:40:44.831048|S|200|87.19|0|200
C|TLT|20250702|09:40:44.831060|S|100|87.19|0|100
C|TLT|20250702|09:40:44.831061|S|128|87.19|0|128
C|TLT|20250702|09:40:50.672561|S|100|87.2|0|100
C|TLT|20250702|09:41:38.521318|S|1|87.21|0|1
C|TLT|20250702|09:41:38.521334|S|799|87.21|0|799
C|TLT|20250702|09:41:39.281366|S|100|87.21|0|100
C|TLT|20250702|09:41:53.465421|S|300|87.22|0|300
C|TLT|20250702|09:41:53.465421|S|800|87.22|0|800
C|TLT|20250702|09:41:58.854836|S|1|87.23|0|1
C|TLT|20250702|09:41:58.854955|S|799|87.23|0|799
C|TLT|20250702|09:42:27.515979|S|500|87.27|0|500
C|TLT|20250702|09:42:27.702533|S|300|87.26|0|300
C|TLT|20250702|09:42:31.212864|S|400|87.27|0|400
C|TLT|20250702|09:42:31.212864|S|500|87.27|0|500
C|TLT|20250702|09:42:31.212864|S|300|87.27|0|300
C|TLT|20250702|09:42:32.297811|S|300|87.26|0|300
C|TLT|20250702|09:42:34.512094|S|300|87.26|0|300
C|TLT|20250702|09:42:36.928350|S|300|87.26|0|300
C|TLT|20250702|09:42:41.480309|S|300|87.26|0|300
C|TLT|20250702|09:42:43.356448|S|900|87.265|0|900
C|TLT|20250702|09:42:43.356448|S|100|87.265|0|100
C|TLT|20250702|09:42:44.885661|S|300|87.27|0|300
C|TLT|20250702|09:42:44.886495|S|100|87.27|0|100
C|TLT|20250702|09:42:45.962912|S|300|87.26|0|300
C|TLT|20250702|09:42:52.615615|S|100|87.24|0|100
C|TLT|20250702|09:42:55.617587|S|100|87.24|0|100
C|TLT|20250702|09:42:55.617607|S|200|87.24|0|200
C|TLT|20250702|09:42:55.617608|S|100|87.24|0|100
C|TLT|20250702|09:43:06.991174|S|66|87.23|0|66
C|TLT|20250702|09:43:15.834636|S|346|87.24|0|346
C|TLT|20250702|09:43:15.834636|S|254|87.24|0|254
C|TLT|20250702|09:43:18.761483|S|300|87.24|0|300
C|TLT|20250702|09:43:22.428944|S|300|87.23|0|300
C|TLT|20250702|09:43:26.981547|S|300|87.24|0|300
C|TLT|20250702|09:43:30.889865|S|3|87.26|0|3
C|TLT|20250702|09:43:30.889877|S|1|87.26|0|1
C|TLT|20250702|09:43:31.517571|S|200|87.26|0|200
C|TLT|20250702|09:43:33.362968|S|200|87.26|0|200
C|TLT|20250702|09:43:33.362980|S|100|87.26|0|100
C|TLT|20250702|09:43:36.080994|S|300|87.24|0|300
C|TLT|20250702|09:43:49.705245|S|300|87.24|0|300
C|TLT|20250702|09:43:54.246354|S|100|87.24|0|100
C|TLT|20250702|09:44:14.109606|S|300|87.24|0|300
C|TLT|20250702|09:44:24.523768|S|200|87.25|0|200
C|TLT|20250702|09:44:24.524211|S|100|87.25|0|100
C|TLT|20250702|09:44:45.296927|S|71|87.22|0|71
C|TLT|20250702|09:44:48.881797|S|100|87.24|0|100
C|TLT|20250702|09:44:48.881863|S|69|87.24|0|69
C|TLT|20250702|09:44:57.047100|S|20|87.25|0|20
C|TLT|20250702|09:44:57.047117|S|45|87.25|0|45
C|TLT|20250702|09:44:58.606005|S|200|87.26|0|200
C|TLT|20250702|09:45:31.463531|S|14|87.24|0|14
C|TLT|20250702|09:45:31.463557|S|171|87.24|0|171
C|TLT|20250702|09:45:31.463563|S|100|87.24|0|100
C|TLT|20250702|09:45:45.596676|S|155|87.25|0|155
C|TLT|20250702|09:46:04.517459|S|43|87.24|0|43
C|TLT|20250702|09:46:26.508179|S|900|87.24|0|900
C|TLT|20250702|09:46:38.395568|S|100|87.265|0|100
C|TLT|20250702|09:47:19.611578|S|300|87.26|0|300
C|TLT|20250702|09:47:22.712372|S|17|87.27|0|17
C|TLT|20250702|09:47:24.800742|S|100|87.27|0|100
C|TLT|20250702|09:48:22.217485|S|100|87.28|0|100
C|TLT|20250702|09:48:23.272858|S|100|87.27|0|100
C|TLT|20250702|09:48:23.272895|S|100|87.27|0|100
C|TLT|20250702|09:48:23.272910|S|100|87.27|0|100
C|TLT|20250702|09:48:23.272910|S|100|87.27|0|100
C|TLT|20250702|09:48:23.272922|S|100|87.27|0|100
C|TLT|20250702|09:48:23.272930|S|100|87.27|0|100
C|TLT|20250702|09:48:23.272940|S|300|87.27|0|300
C|TLT|20250702|09:48:47.613046|S|300|87.26|0|300
C|TLT|20250702|09:48:52.555956|S|100|87.265|0|100
C|TLT|20250702|09:48:52.555956|S|100|87.265|0|100
C|TLT|20250702|09:48:53.851979|S|100|87.265|0|100
C|TLT|20250702|09:48:53.851979|S|100|87.27|0|100
C|TLT|20250702|09:48:54.139274|S|100|87.26|0|100
C|TLT|20250702|09:48:54.139344|S|100|87.26|0|100
C|TLT|20250702|09:49:02.131337|S|15|87.25|0|15
C|TLT|20250702|09:49:02.349555|S|15|87.25|0|15
C|TLT|20250702|09:49:03.807596|S|700|87.24|0|700
C|TLT|20250702|09:49:07.658379|S|42|87.24|0|42
C|TLT|20250702|09:49:07.681167|S|200|87.24|0|200
C|TLT|20250702|09:49:07.682052|S|26|87.24|0|26
C|TLT|20250702|09:49:11.692776|S|4|87.24|0|4
C|TLT|20250702|09:49:18.875204|S|100|87.24|0|100
C|TLT|20250702|09:49:18.875265|S|100|87.24|0|100
C|TLT|20250702|09:49:18.875277|S|200|87.24|0|200
C|TLT|20250702|09:49:31.608127|S|1|87.23|0|1
C|TLT|20250702|09:49:59.897417|S|200|87.23|0|200
C|TLT|20250702|09:50:00.021365|S|100|87.23|0|100
C|TLT|20250702|09:50:00.021378|S|100|87.23|0|100
C|TLT|20250702|09:50:10.492538|S|28|87.22|0|28
C|TLT|20250702|09:50:17.893650|S|2|87.22|0|2
C|TLT|20250702|09:50:23.453119|S|200|87.21|0|200
C|TLT|20250702|09:50:31.819452|S|30|87.215|0|30
C|TLT|20250702|09:50:35.945479|S|200|87.215|0|200
C|TLT|20250702|09:51:00.711192|S|100|87.22|0|100
C|TLT|20250702|09:51:03.664274|S|200|87.22|0|200
C|TLT|20250702|09:51:06.236883|S|200|87.22|0|200
C|TLT|20250702|09:51:14.144298|S|100|87.23|0|100
C|TLT|20250702|09:51:21.318758|S|130|87.26|0|130
C|TLT|20250702|09:51:27.507278|S|114|87.28|0|114
C|TLT|20250702|09:51:27.507477|S|328|87.28|0|328
C|TLT|20250702|09:51:45.412672|S|100|87.27|0|100
C|TLT|20250702|09:51:55.581013|S|900|87.25|0|900
C|TLT|20250702|09:51:56.264375|S|100|87.24|0|100
C|TLT|20250702|09:51:56.264393|S|200|87.24|0|200
C|TLT|20250702|09:52:02.351139|S|300|87.21|0|300
C|TLT|20250702|09:52:02.361589|S|83|87.22|0|83
C|TLT|20250702|09:52:02.361606|S|38|87.22|0|38
C|TLT|20250702|09:52:02.366836|S|53|87.22|0|53
C|TLT|20250702|09:52:02.368269|S|300|87.22|0|300
C|TLT|20250702|09:52:02.373196|S|14|87.22|0|14
C|TLT|20250702|09:52:02.373230|S|21|87.22|0|21
C|TLT|20250702|09:52:22.344141|S|900|87.23|0|900
C|TLT|20250702|09:52:53.160469|S|1|87.2|0|1
C|TLT|20250702|09:53:14.745364|S|100|87.19|0|100
C|TLT|20250702|09:53:14.745372|S|100|87.19|0|100
C|TLT|20250702|09:53:14.745382|S|100|87.19|0|100
C|TLT|20250702|09:53:14.746459|S|637|87.19|0|637
C|TLT|20250702|09:53:14.747610|S|300|87.19|0|300
C|TLT|20250702|09:53:14.747866|S|100|87.19|0|100
C|TLT|20250702|09:53:14.747907|S|100|87.19|0|100
C|TLT|20250702|09:53:14.747915|S|100|87.19|0|100
C|TLT|20250702|09:53:14.753654|S|100|87.19|0|100
C|TLT|20250702|09:53:14.753712|S|200|87.19|0|200
C|TLT|20250702|09:53:14.755381|S|300|87.19|0|300
C|TLT|20250702|09:53:38.040499|S|40|87.18|0|40
C|TLT|20250702|09:54:00.374179|S|10|87.18|0|10
C|TLT|20250702|09:54:15.161725|S|300|87.17|0|300
C|TLT|20250702|09:54:26.245879|S|300|87.17|0|300
C|TLT|20250702|09:54:31.515672|S|58|87.16|0|58
C|TLT|20250702|09:54:31.515672|S|242|87.16|0|242
C|TLT|20250702|09:54:47.975139|S|23|87.16|0|23
C|TLT|20250702|09:54:47.975149|S|19|87.16|0|19
C|TLT|20250702|09:54:47.975158|S|17|87.16|0|17
C|TLT|20250702|09:54:57.215926|S|1|87.17|0|1
C|TLT|20250702|09:54:57.216169|S|37|87.17|0|37
C|TLT|20250702|09:55:03.002410|S|15|87.17|0|15
C|TLT|20250702|09:55:03.002873|S|20|87.17|0|20
C|TLT|20250702|09:55:06.156868|S|78|87.17|0|78
C|TLT|20250702|09:55:26.555805|S|16|87.17|0|16
C|TLT|20250702|09:55:30.016617|S|100|87.17|0|100
C|TLT|20250702|09:55:30.016707|S|100|87.17|0|100
C|TLT|20250702|09:55:30.016731|S|100|87.17|0|100
C|TLT|20250702|09:55:30.016902|S|100|87.17|0|100
C|TLT|20250702|09:55:30.017032|S|100|87.17|0|100
C|TLT|20250702|09:55:30.017291|S|93|87.17|0|93
C|TLT|20250702|09:55:47.405648|S|1|87.17|0|1
C|TLT|20250702|09:55:49.316399|S|300|87.15|0|300
C|TLT|20250702|09:55:49.316399|S|195|87.15|0|195
C|TLT|20250702|09:55:52.562461|S|100|87.17|0|100
C|TLT|20250702|09:55:52.562461|S|300|87.17|0|300
C|TLT|20250702|09:56:31.707326|S|93|87.16|0|93
C|TLT|20250702|09:56:53.162482|S|1000|87.17|0|1000
C|TLT|20250702|09:56:53.162482|S|26|87.17|0|26
C|TLT|20250702|09:56:53.490670|S|10|87.19|0|10
C|TLT|20250702|09:56:53.491251|S|90|87.19|0|90
C|TLT|20250702|09:56:53.492534|S|210|87.19|0|210
C|TLT|20250702|09:57:13.748361|S|63|87.185|0|63
C|TLT|20250702|09:57:14.881481|S|1000|87.17|0|1000
C|TLT|20250702|09:57:49.318726|S|185|87.145|0|185
C|TLT|20250702|09:57:58.031319|S|16|87.15|0|16
C|TLT|20250702|09:58:00.985207|S|200|87.15|0|200
C|TLT|20250702|09:58:02.217752|S|200|87.15|0|200
C|TLT|20250702|09:58:29.654475|S|1|87.15|0|1
C|TLT|20250702|09:58:48.850395|S|824|87.15|0|824
C|TLT|20250702|09:58:59.866666|S|281|87.15|0|281
C|TLT|20250702|09:58:59.870633|S|18|87.14|0|18
C|TLT|20250702|09:58:59.874034|S|282|87.14|0|282
C|TLT|20250702|09:59:07.576786|S|58|87.13|0|58
C|TLT|20250702|09:59:25.660826|S|1000|87.15|0|1000
C|TLT|20250702|09:59:25.747387|S|300|87.15|0|300
C|TLT|20250702|09:59:25.748865|S|200|87.15|0|200
C|TLT|20250702|09:59:25.749685|S|100|87.15|0|100
C|TLT|20250702|09:59:25.754249|S|200|87.15|0|200
C|TLT|20250702|09:59:25.757178|S|100|87.15|0|100
C|TLT|20250702|09:59:25.779142|S|900|87.15|0|900
C|TLT|20250702|09:59:25.779932|S|100|87.15|0|100
C|TLT|20250702|09:59:25.780816|S|100|87.15|0|100
C|TLT|20250702|09:59:25.783277|S|200|87.15|0|200
C|TLT|20250702|09:59:25.789528|S|900|87.15|0|900
C|TLT|20250702|09:59:25.789528|S|300|87.15|0|300
C|TLT|20250702|09:59:25.795553|S|300|87.15|0|300
C|TLT|20250702|09:59:25.865180|S|300|87.15|0|300
C|TLT|20250702|09:59:25.871247|S|300|87.15|0|300
C|TLT|20250702|09:59:25.877276|S|300|87.15|0|300
C|TLT|20250702|09:59:25.883628|S|100|87.15|0|100
C|TLT|20250702|09:59:25.885395|S|100|87.15|0|100
C|TLT|20250702|09:59:25.889616|S|14|87.15|0|14
C|TLT|20250702|09:59:25.891461|S|300|87.15|0|300
C|TLT|20250702|09:59:25.895597|S|300|87.15|0|300
C|TLT|20250702|09:59:25.901474|S|300|87.15|0|300
C|TLT|20250702|09:59:25.907312|S|300|87.15|0|300
C|TLT|20250702|09:59:25.913494|S|300|87.15|0|300
C|TLT|20250702|09:59:25.919935|S|300|87.15|0|300
C|TLT|20250702|09:59:52.250167|S|100|87.13|0|100
C|TLT|20250702|09:59:52.307531|S|100|87.13|0|100
C|TLT|20250702|09:59:52.493976|S|100|87.13|0|100
C|TLT|20250702|09:59:52.495224|S|100|87.13|0|100
C|TLT|20250702|09:59:53.520602|S|100|87.13|0|100
C|TLT|20250702|09:59:53.720556|S|100|87.13|0|100
C|TLT|20250702|09:59:54.614401|S|100|87.13|0|100
C|TLT|20250702|09:59:54.615671|S|100|87.13|0|100
C|TLT|20250702|09:59:54.904742|S|16|87.12|0|16
C|TLT|20250702|09:59:54.904748|S|100|87.12|0|100
C|TLT|20250702|09:59:54.904756|S|100|87.12|0|100
C|TLT|20250702|09:59:54.904765|S|16|87.12|0|16
C|TLT|20250702|09:59:54.904765|S|84|87.12|0|84
C|TLT|20250702|09:59:54.904790|S|100|87.12|0|100
C|TLT|20250702|09:59:54.904825|S|300|87.12|0|300
C|TLT|20250702|09:59:54.982930|S|100|87.12|0|100
C|TLT|20250702|09:59:54.986741|S|200|87.12|0|200
C|TLT|20250702|09:59:55.950724|S|800|87.12|0|800
C|TLT|20250702|09:59:56.800571|S|700|87.13|0|700
C|TLT|20250702|09:59:56.800571|S|300|87.13|0|300
C|TLT|20250702|09:59:56.801911|S|300|87.13|0|300
C|TLT|20250702|09:59:56.801912|S|700|87.13|0|700
C|TLT|20250702|09:59:56.803234|S|100|87.13|0|100
C|TLT|20250702|10:00:05.889255|S|23|87.11|0|23
C|TLT|20250702|10:00:05.999206|S|200|87.11|0|200
C|TLT|20250702|10:00:07.393243|S|213|87.12|0|213
C|TLT|20250702|10:00:07.544420|S|48|87.11|0|48
C|TLT|20250702|10:00:07.645165|S|21|87.11|0|21
C|TLT|20250702|10:00:07.645173|S|74|87.11|0|74
C|TLT|20250702|10:00:07.645180|S|31|87.11|0|31
C|TLT|20250702|10:00:10.068138|S|65|87.12|0|65
C|TLT|20250702|10:00:14.950349|S|110|87.11|0|110
C|TLT|20250702|10:00:47.334064|S|23|87.13|0|23
C|TLT|20250702|10:00:47.334082|S|37|87.13|0|37
C|TLT|20250702|10:00:47.336187|S|400|87.14|0|400
C|TLT|20250702|10:00:47.347919|S|400|87.14|0|400
C|TLT|20250702|10:00:47.347919|S|600|87.14|0|600
C|TLT|20250702|10:00:47.441688|S|300|87.15|0|300
C|TLT|20250702|10:00:59.082651|S|800|87.14|0|800
C|TLT|20250702|10:00:59.082986|S|500|87.14|0|500
C|TLT|20250702|10:01:07.897367|S|100|87.13|0|100
C|TLT|20250702|10:01:07.898667|S|100|87.13|0|100
C|TLT|20250702|10:01:15.826448|S|300|87.13|0|300
C|TLT|20250702|10:01:15.826448|S|300|87.13|0|300
C|TLT|20250702|10:01:27.717187|S|51|87.13|0|51
C|TLT|20250702|10:01:31.662133|S|100|87.12|0|100
C|TLT|20250702|10:01:32.616462|S|600|87.12|0|600
C|TLT|20250702|10:01:51.112114|S|100|87.13|0|100
C|TLT|20250702|10:02:04.603070|S|100|87.14|0|100
C|TLT|20250702|10:02:11.029082|S|33|87.14|0|33
C|TLT|20250702|10:02:11.029083|S|100|87.14|0|100
C|TLT|20250702|10:02:11.029109|S|567|87.14|0|567
C|TLT|20250702|10:02:11.029109|S|300|87.14|0|300
C|TLT|20250702|10:02:24.711084|S|1000|87.14|0|1000
C|TLT|20250702|10:02:25.134605|S|400|87.14|0|400
C|TLT|20250702|10:02:25.134616|S|100|87.14|0|100
C|TLT|20250702|10:02:25.134665|S|10|87.14|0|10
C|TLT|20250702|10:02:56.152518|S|50|87.16|0|50
C|TLT|20250702|10:03:00.162066|S|100|87.15|0|100
C|TLT|20250702|10:03:00.166801|S|100|87.15|0|100
C|TLT|20250702|10:03:00.166856|S|200|87.15|0|200
C|TLT|20250702|10:03:01.402914|S|300|87.16|0|300
C|TLT|20250702|10:03:01.405868|S|1000|87.16|0|1000
C|TLT|20250702|10:03:04.736183|S|300|87.15|0|300
C|TLT|20250702|10:03:05.148137|S|100|87.155|0|100
C|TLT|20250702|10:03:36.211128|S|100|87.165|0|100
C|TLT|20250702|10:03:38.857988|S|1|87.16|0|1
C|TLT|20250702|10:03:39.005142|S|51|87.19|0|51
C|TLT|20250702|10:03:55.282313|S|1000|87.2|0|1000
C|TLT|20250702|10:03:55.287037|S|200|87.2|0|200
C|TLT|20250702|10:03:55.287076|S|100|87.2|0|100
C|TLT|20250702|10:04:05.747730|S|300|87.22|0|300
C|TLT|20250702|10:04:23.668914|S|100|87.24|0|100
C|TLT|20250702|10:04:23.668922|S|200|87.24|0|200
C|TLT|20250702|10:05:10.591534|S|152|87.23|0|152
C|TLT|20250702|10:05:52.003991|S|3|87.21|0|3
C|TLT|20250702|10:06:03.004822|S|12|87.22|0|12
C|TLT|20250702|10:06:24.397512|S|100|87.21|0|100
C|TLT|20250702|10:06:24.397590|S|800|87.21|0|800
C|TLT|20250702|10:06:56.943522|S|28|87.23|0|28
C|TLT|20250702|10:06:56.943536|S|15|87.23|0|15
C|TLT|20250702|10:06:56.943543|S|17|87.23|0|17
C|TLT|20250702|10:06:56.951298|S|34|87.23|0|34
C|TLT|20250702|10:06:56.951304|S|25|87.23|0|25
C|TLT|20250702|10:06:56.951438|S|29|87.23|0|29
C|TLT|20250702|10:07:42.802312|S|900|87.22|0|900
C|TLT|20250702|10:08:00.495712|S|100|87.22|0|100
C|TLT|20250702|10:08:39.062286|S|58|87.23|0|58
C|TLT|20250702|10:08:57.444736|S|65|87.22|0|65
C|TLT|20250702|10:08:58.095525|S|835|87.22|0|835
C|TLT|20250702|10:09:00.021545|S|26|87.22|0|26
C|TLT|20250702|10:09:02.737789|S|15|87.23|0|15
C|TLT|20250702|10:09:02.737821|S|16|87.23|0|16
C|TLT|20250702|10:09:02.738049|S|54|87.23|0|54
C|TLT|20250702|10:09:06.474931|S|100|87.24|0|100
C|TLT|20250702|10:09:06.475574|S|100|87.24|0|100
C|TLT|20250702|10:09:06.596937|S|200|87.24|0|200
C|TLT|20250702|10:09:07.455039|S|107|87.24|0|107
C|TLT|20250702|10:09:07.455064|S|200|87.24|0|200
C|TLT|20250702|10:09:07.455076|S|12|87.24|0|12
C|TLT|20250702|10:09:07.455076|S|100|87.24|0|100
C|TLT|20250702|10:09:07.455088|S|100|87.24|0|100
C|TLT|20250702|10:09:07.455089|S|16|87.24|0|16
C|TLT|20250702|10:09:07.455121|S|21|87.24|0|21
C|TLT|20250702|10:09:10.227432|S|16|87.24|0|16
C|TLT|20250702|10:09:10.227458|S|28|87.24|0|28
C|TLT|20250702|10:09:43.366955|S|100|87.24|0|100
C|TLT|20250702|10:09:59.837723|S|61|87.23|0|61
C|TLT|20250702|10:09:59.837735|S|200|87.23|0|200
C|TLT|20250702|10:10:03.524458|S|32|87.22|0|32
C|TLT|20250702|10:10:38.166898|S|100|87.23|0|100
C|TLT|20250702|10:10:38.168099|S|100|87.23|0|100
C|TLT|20250702|10:11:08.922500|S|200|87.24|0|200
C|TLT|20250702|10:11:28.767964|S|54|87.25|0|54
C|TLT|20250702|10:11:46.334930|S|17|87.25|0|17
C|TLT|20250702|10:11:46.334944|S|39|87.25|0|39
C|TLT|20250702|10:11:46.334945|S|59|87.25|0|59
C|TLT|20250702|10:11:46.334971|S|19|87.25|0|19
C|TLT|20250702|10:11:46.334998|S|24|87.25|0|24
C|TLT|20250702|10:12:12.826004|S|400|87.24|0|400
C|TLT|20250702|10:12:12.826702|S|74|87.24|0|74
C|TLT|20250702|10:12:14.578907|S|300|87.23|0|300
C|TLT|20250702|10:12:24.292617|S|100|87.21|0|100
C|TLT|20250702|10:13:13.615651|S|137|87.2|0|137
C|TLT|20250702|10:13:52.366697|S|200|87.23|0|200
C|TLT|20250702|10:13:52.366697|S|214|87.23|0|214
C|TLT|20250702|10:14:20.831008|S|20|87.22|0|20
C|TLT|20250702|10:14:50.422309|S|30|87.2|0|30
C|TLT|20250702|10:15:19.643999|S|16|87.21|0|16
C|TLT|20250702|10:15:41.733460|S|144|87.22|0|144
C|TLT|20250702|10:16:21.983161|S|70|87.21|0|70
C|TLT|20250702|10:16:30.332816|S|74|87.2|0|74
C|TLT|20250702|10:16:51.842656|S|1|87.18|0|1
C|TLT|20250702|10:16:51.842657|S|58|87.18|0|58
C|TLT|20250702|10:16:52.794753|S|200|87.19|0|200
C|TLT|20250702|10:17:47.849584|S|10|87.18|0|10
C|TLT|20250702|10:18:18.996675|S|200|87.12|0|200
C|TLT|20250702|10:18:18.996689|S|111|87.12|0|111
C|TLT|20250702|10:18:26.358353|S|36|87.11|0|36
C|TLT|20250702|10:18:51.401848|S|200|87.11|0|200
C|TLT|20250702|10:19:03.033596|S|200|87.12|0|200
C|TLT|20250702|10:19:04.160505|S|13|87.12|0|13
C|TLT|20250702|10:19:19.923684|S|200|87.12|0|200
C|TLT|20250702|10:19:19.923684|S|13|87.12|0|13
C|TLT|20250702|10:19:20.708167|S|100|87.12|0|100
C|TLT|20250702|10:19:20.709425|S|100|87.12|0|100
C|TLT|20250702|10:19:39.287783|S|200|87.12|0|200
C|TLT|20250702|10:19:46.541743|S|100|87.12|0|100
C|TLT|20250702|10:20:11.064297|S|100|87.15|0|100
C|TLT|20250702|10:20:32.081123|S|200|87.13|0|200
C|TLT|20250702|10:20:32.081174|S|100|87.13|0|100
C|TLT|20250702|10:20:32.081180|S|200|87.13|0|200
C|TLT|20250702|10:20:32.081267|S|100|87.13|0|100
C|TLT|20250702|10:20:32.081310|S|44|87.13|0|44
C|TLT|20250702|10:20:33.477451|S|100|87.13|0|100
C|TLT|20250702|10:21:00.331355|S|200|87.13|0|200
C|TLT|20250702|10:21:00.331355|S|800|87.13|0|800
C|TLT|20250702|10:21:02.523222|S|100|87.13|0|100
C|TLT|20250702|10:21:02.523339|S|100|87.13|0|100
C|TLT|20250702|10:21:02.743563|S|200|87.13|0|200
C|TLT|20250702|10:21:06.144262|S|400|87.13|0|400
C|TLT|20250702|10:21:14.191822|S|100|87.13|0|100
C|TLT|20250702|10:21:14.193058|S|100|87.13|0|100
C|TLT|20250702|10:21:15.279593|S|22|87.12|0|22
C|TLT|20250702|10:21:15.279599|S|40|87.12|0|40
C|TLT|20250702|10:21:15.279606|S|39|87.12|0|39
C|TLT|20250702|10:21:15.279616|S|30|87.12|0|30
C|TLT|20250702|10:21:29.003871|S|1|87.13|0|1
C|TLT|20250702|10:21:35.265528|S|78|87.12|0|78
C|TLT|20250702|10:21:35.402706|S|1000|87.11|0|1000
C|TLT|20250702|10:21:35.403577|S|200|87.12|0|200
C|TLT|20250702|10:21:35.404811|S|200|87.12|0|200
C|TLT|20250702|10:21:53.271536|S|18|87.11|0|18
C|TLT|20250702|10:21:53.332902|S|200|87.11|0|200
C|TLT|20250702|10:21:53.336526|S|100|87.11|0|100
C|TLT|20250702|10:21:53.337876|S|100|87.11|0|100
C|TLT|20250702|10:21:54.989450|S|200|87.12|0|200
C|TLT|20250702|10:21:54.990847|S|200|87.12|0|200
C|TLT|20250702|10:21:54.992582|S|100|87.12|0|100
C|TLT|20250702|10:21:57.971367|S|100|87.11|0|100
C|TLT|20250702|10:21:57.971429|S|100|87.11|0|100
C|TLT|20250702|10:21:58.076937|S|812|87.105|0|812
C|TLT|20250702|10:21:58.076937|S|88|87.1|0|88
C|TLT|20250702|10:22:06.326833|S|688|87.115|0|688
C|TLT|20250702|10:22:06.326833|S|312|87.115|0|312
C|TLT|20250702|10:22:07.534497|S|100|87.13|0|100
C|TLT|20250702|10:22:14.849149|S|100|87.12|0|100
C|TLT|20250702|10:22:14.849159|S|100|87.12|0|100
C|TLT|20250702|10:22:30.749584|S|143|87.13|0|143
C|TLT|20250702|10:22:34.980194|S|100|87.14|0|100
C|TLT|20250702|10:22:34.981644|S|100|87.14|0|100
C|TLT|20250702|10:22:42.743519|S|36|87.14|0|36
C|TLT|20250702|10:22:42.743531|S|27|87.14|0|27
C|TLT|20250702|10:22:42.743547|S|21|87.14|0|21
C|TLT|20250702|10:22:42.743547|S|24|87.14|0|24
C|TLT|20250702|10:22:42.743548|S|78|87.14|0|78
C|TLT|20250702|10:22:42.743561|S|14|87.14|0|14
C|TLT|20250702|10:22:42.743723|S|100|87.14|0|100
C|TLT|20250702|10:22:42.743765|S|100|87.14|0|100
C|TLT|20250702|10:22:47.802933|S|100|87.14|0|100
C|TLT|20250702|10:22:47.802966|S|100|87.14|0|100
C|TLT|20250702|10:23:20.406978|S|200|87.16|0|200
C|TLT|20250702|10:23:27.605126|S|2|87.16|0|2
C|TLT|20250702|10:23:35.771899|S|3|87.16|0|3
C|TLT|20250702|10:23:39.213101|S|195|87.16|0|195
C|TLT|20250702|10:23:59.959261|S|200|87.17|0|200
C|TLT|20250702|10:23:59.959274|S|17|87.17|0|17
C|TLT|20250702|10:23:59.959289|S|43|87.17|0|43
C|TLT|20250702|10:23:59.959333|S|300|87.17|0|300
C|TLT|20250702|10:24:19.004372|S|4|87.17|0|4
C|TLT|20250702|10:24:30.004580|S|4|87.17|0|4
C|TLT|20250702|10:24:45.020143|S|27|87.17|0|27
C|TLT|20250702|10:24:45.020143|S|200|87.17|0|200
C|TLT|20250702|10:24:47.656740|S|100|87.16|0|100
C|TLT|20250702|10:24:47.658090|S|100|87.16|0|100
C|TLT|20250702|10:24:55.102007|S|2|87.16|0|2
C|TLT|20250702|10:24:57.102426|S|20|87.16|0|20
C|TLT|20250702|10:25:28.536241|S|100|87.13|0|100
C|TLT|20250702|10:25:28.536257|S|100|87.13|0|100
C|TLT|20250702|10:25:31.262477|S|200|87.13|0|200
C|TLT|20250702|10:25:50.002814|S|1|87.12|0|1
C|TLT|20250702|10:25:50.002837|S|199|87.12|0|199
C|TLT|20250702|10:26:41.870202|S|200|87.13|0|200
C|TLT|20250702|10:26:41.976901|S|200|87.13|0|200
C|TLT|20250702|10:26:43.377532|S|100|87.14|0|100
C|TLT|20250702|10:26:59.854692|S|100|87.12|0|100
C|TLT|20250702|10:27:11.922831|S|566|87.11|0|566
C|TLT|20250702|10:27:13.686842|S|2|87.12|0|2
C|TLT|20250702|10:27:23.324562|S|100|87.115|0|100
C|TLT|20250702|10:27:38.761678|S|500|87.11|0|500
C|TLT|20250702|10:27:45.632320|S|69|87.11|0|69
C|TLT|20250702|10:27:48.557302|S|200|87.12|0|200
C|TLT|20250702|10:27:53.509352|S|237|87.12|0|237
C|TLT|20250702|10:28:26.470348|S|35|87.12|0|35
C|TLT|20250702|10:28:26.470357|S|25|87.12|0|25
C|TLT|20250702|10:28:26.470382|S|35|87.12|0|35
C|TLT|20250702|10:28:26.470382|S|29|87.12|0|29
C|TLT|20250702|10:28:26.470383|S|76|87.12|0|76
C|TLT|20250702|10:28:26.470383|S|24|87.12|0|24
C|TLT|20250702|10:28:26.470397|S|14|87.12|0|14
C|TLT|20250702|10:28:26.470397|S|31|87.12|0|31
C|TLT|20250702|10:28:26.470528|S|112|87.12|0|112
C|TLT|20250702|10:28:26.572842|S|200|87.11|0|200
C|TLT|20250702|10:28:26.572842|S|89|87.11|0|89
C|TLT|20250702|10:28:26.575969|S|100|87.12|0|100
C|TLT|20250702|10:28:26.577217|S|100|87.12|0|100
C|TLT|20250702|10:29:07.568852|S|100|87.12|0|100
C|TLT|20250702|10:29:10.561345|S|111|87.11|0|111
C|TLT|20250702|10:29:10.561352|S|100|87.11|0|100
C|TLT|20250702|10:29:10.562062|S|84|87.11|0|84
C|TLT|20250702|10:30:24.461427|S|1|87.16|0|1
C|TLT|20250702|10:30:24.461475|S|30|87.16|0|30
C|TLT|20250702|10:31:35.345290|S|267|87.15|0|267
C|TLT|20250702|10:31:48.103747|S|100|87.13|0|100
C|TLT|20250702|10:31:48.716598|S|700|87.12|0|700
C|TLT|20250702|10:31:49.135302|S|500|87.12|0|500
C|TLT|20250702|10:31:49.135302|S|200|87.12|0|200
C|TLT|20250702|10:31:49.135312|S|200|87.12|0|200
C|TLT|20250702|10:31:50.803355|S|28|87.12|0|28
C|TLT|20250702|10:31:51.741771|S|900|87.11|0|900
C|TLT|20250702|10:32:16.967389|S|100|87.12|0|100
C|TLT|20250702|10:32:56.311672|S|100|87.13|0|100
C|TLT|20250702|10:32:56.311681|S|100|87.13|0|100
C|TLT|20250702|10:32:58.321370|S|1|87.14|0|1
C|TLT|20250702|10:32:58.321407|S|1299|87.14|0|1299
C|TLT|20250702|10:33:44.443023|S|10|87.16|0|10
C|TLT|20250702|10:33:44.443023|S|92|87.16|0|92
C|TLT|20250702|10:34:23.817438|S|500|87.15|0|500
C|TLT|20250702|10:34:23.819644|S|100|87.15|0|100
C|TLT|20250702|10:34:39.243948|S|100|87.15|0|100
C|TLT|20250702|10:34:56.944989|S|100|87.15|0|100
C|TLT|20250702|10:35:00.146975|S|180|87.15|0|180
C|TLT|20250702|10:35:15.133855|S|1|87.17|0|1
C|TLT|20250702|10:35:17.993335|S|100|87.17|0|100
C|TLT|20250702|10:35:17.993367|S|100|87.17|0|100
C|TLT|20250702|10:35:30.463456|S|200|87.17|0|200
C|TLT|20250702|10:35:30.463457|S|900|87.17|0|900
C|TLT|20250702|10:35:44.874761|S|100|87.17|0|100
C|TLT|20250702|10:35:44.874848|S|800|87.17|0|800
C|TLT|20250702|10:35:44.875199|S|600|87.17|0|600
C|TLT|20250702|10:35:44.876068|S|300|87.17|0|300
C|TLT|20250702|10:35:44.877286|S|100|87.17|0|100
C|TLT|20250702|10:36:01.345425|S|300|87.15|0|300
C|TLT|20250702|10:36:01.345474|S|99|87.15|0|99
C|TLT|20250702|10:36:01.345683|S|401|87.15|0|401
C|TLT|20250702|10:36:01.357102|S|200|87.15|0|200
C|TLT|20250702|10:36:01.361821|S|100|87.16|0|100
C|TLT|20250702|10:37:11.606890|S|200|87.19|0|200
C|TLT|20250702|10:37:14.452175|S|100|87.2|0|100
C|TLT|20250702|10:37:14.453535|S|100|87.2|0|100
C|TLT|20250702|10:37:56.210783|S|200|87.18|0|200
C|TLT|20250702|10:37:56.210783|S|401|87.18|0|401
C|TLT|20250702|10:38:13.984227|S|56|87.17|0|56
C|TLT|20250702|10:38:13.984235|S|100|87.17|0|100
C|TLT|20250702|10:38:13.984275|S|100|87.17|0|100
C|TLT|20250702|10:38:13.984281|S|100|87.17|0|100
C|TLT|20250702|10:38:23.004709|S|15|87.17|0|15
C|TLT|20250702|10:38:24.523552|S|66|87.17|0|66
C|TLT|20250702|10:38:24.523572|S|18|87.17|0|18
C|TLT|20250702|10:38:24.523589|S|21|87.17|0|21
C|TLT|20250702|10:38:24.523600|S|100|87.17|0|100
C|TLT|20250702|10:38:24.523622|S|29|87.17|0|29
C|TLT|20250702|10:38:24.523623|S|110|87.17|0|110
C|TLT|20250702|10:38:24.523623|S|50|87.17|0|50
C|TLT|20250702|10:38:24.523634|S|28|87.17|0|28
C|TLT|20250702|10:38:24.523634|S|72|87.17|0|72
C|TLT|20250702|10:38:34.099905|S|200|87.16|0|200
C|TLT|20250702|10:38:57.583190|S|114|87.14|0|114
C|TLT|20250702|10:39:05.312807|S|247|87.13|0|247
C|TLT|20250702|10:39:05.312808|S|53|87.13|0|53
C|TLT|20250702|10:39:05.323277|S|100|87.13|0|100
C|TLT|20250702|10:39:24.772890|S|200|87.115|0|200
C|TLT|20250702|10:39:24.773696|S|100|87.11|0|100
C|TLT|20250702|10:39:49.075425|S|100|87.13|0|100
C|TLT|20250702|10:40:02.770171|S|500|87.13|0|500
C|TLT|20250702|10:40:04.168257|S|10|87.11|0|10
C|TLT|20250702|10:40:04.168257|S|200|87.11|0|200
C|TLT|20250702|10:40:20.823614|S|136|87.13|0|136
C|TLT|20250702|10:41:18.436692|S|200|87.13|0|200
C|TLT|20250702|10:41:59.716960|S|200|87.17|0|200
C|TLT|20250702|10:41:59.716960|S|200|87.17|0|200
C|TLT|20250702|10:42:05.180708|S|5|87.18|0|5
C|TLT|20250702|10:42:05.180715|S|1|87.18|0|1
C|TLT|20250702|10:42:05.180721|S|1|87.18|0|1
C|TLT|20250702|10:42:07.088921|S|32|87.18|0|32
C|TLT|20250702|10:42:15.611977|S|100|87.18|0|100
C|TLT|20250702|10:42:15.612042|S|61|87.18|0|61
C|TLT|20250702|10:42:22.366673|S|200|87.17|0|200
C|TLT|20250702|10:42:34.045563|S|10|87.19|0|10
C|TLT|20250702|10:43:15.792434|S|11|87.19|0|11
C|TLT|20250702|10:44:20.003589|S|11|87.2|0|11
C|TLT|20250702|10:44:26.247995|S|100|87.21|0|100
C|TLT|20250702|10:44:37.077449|S|200|87.21|0|200
C|TLT|20250702|10:44:45.854808|S|14|87.21|0|14
C|TLT|20250702|10:44:45.854920|S|186|87.21|0|186
C|TLT|20250702|10:44:45.855231|S|700|87.21|0|700
C|TLT|20250702|10:44:45.855558|S|100|87.21|0|100
C|TLT|20250702|10:44:45.855566|S|100|87.21|0|100
C|TLT|20250702|10:44:45.856772|S|191|87.21|0|191
C|TLT|20250702|10:44:47.503617|S|100|87.21|0|100
C|TLT|20250702|10:45:04.053719|S|100|87.225|0|100
C|TLT|20250702|10:45:04.054455|S|100|87.22|0|100
C|TLT|20250702|10:45:04.057117|S|100|87.22|0|100
C|TLT|20250702|10:45:27.087405|S|100|87.24|0|100
C|TLT|20250702|10:45:27.087405|S|200|87.24|0|200
C|TLT|20250702|10:45:27.087489|S|800|87.24|0|800
C|TLT|20250702|10:45:27.087740|S|200|87.24|0|200
C|TLT|20250702|10:45:27.087778|S|100|87.24|0|100
C|TLT|20250702|10:45:27.087785|S|100|87.24|0|100
C|TLT|20250702|10:45:27.087794|S|100|87.24|0|100
C|TLT|20250702|10:45:27.087811|S|300|87.24|0|300
C|TLT|20250702|10:45:27.087822|S|100|87.24|0|100
C|TLT|20250702|10:45:27.087822|S|200|87.24|0|200
C|TLT|20250702|10:45:33.744418|S|100|87.22|0|100
C|TLT|20250702|10:45:33.744426|S|100|87.22|0|100
C|TLT|20250702|10:45:33.744502|S|8|87.22|0|8
C|TLT|20250702|10:45:34.410856|S|400|87.22|0|400
C|TLT|20250702|10:45:34.420511|S|100|87.22|0|100
C|TLT|20250702|10:45:34.420511|S|200|87.22|0|200
C|TLT|20250702|10:45:34.420536|S|100|87.22|0|100
C|TLT|20250702|10:45:34.420548|S|100|87.22|0|100
C|TLT|20250702|10:45:34.420555|S|300|87.22|0|300
C|TLT|20250702|10:45:34.420566|S|200|87.22|0|200
C|TLT|20250702|10:45:50.796766|S|400|87.2|0|400
C|TLT|20250702|10:45:50.796766|S|200|87.2|0|200
C|TLT|20250702|10:46:00.176888|S|100|87.2|0|100
C|TLT|20250702|10:46:00.176905|S|100|87.2|0|100
C|TLT|20250702|10:46:00.178448|S|200|87.2|0|200
C|TLT|20250702|10:46:06.812766|S|77|87.22|0|77
C|TLT|20250702|10:46:13.087339|S|200|87.23|0|200
C|TLT|20250702|10:46:16.653539|S|200|87.21|0|200
C|TLT|20250702|10:46:16.653882|S|100|87.21|0|100
C|TLT|20250702|10:46:22.077940|S|200|87.21|0|200
C|TLT|20250702|10:46:32.752577|S|26|87.2|0|26
C|TLT|20250702|10:46:32.752586|S|21|87.2|0|21
C|TLT|20250702|10:46:32.752601|S|14|87.2|0|14
C|TLT|20250702|10:46:32.752614|S|15|87.2|0|15
C|TLT|20250702|10:46:32.752639|S|16|87.2|0|16
C|TLT|20250702|10:46:32.752647|S|18|87.2|0|18
C|TLT|20250702|10:46:32.752658|S|22|87.2|0|22
C|TLT|20250702|10:46:32.752665|S|55|87.2|0|55
C|TLT|20250702|10:46:32.752680|S|13|87.2|0|13
C|TLT|20250702|10:46:32.752802|S|200|87.2|0|200
C|TLT|20250702|10:46:33.169843|S|200|87.2|0|200
C|TLT|20250702|10:46:44.463193|S|200|87.21|0|200
C|TLT|20250702|10:46:46.421095|S|376|87.2|0|376
C|TLT|20250702|10:46:49.863265|S|900|87.2|0|900
C|TLT|20250702|10:46:57.353122|S|135|87.21|0|135
C|TLT|20250702|10:47:04.206837|S|200|87.24|0|200
C|TLT|20250702|10:47:04.206837|S|15|87.24|0|15
C|TLT|20250702|10:47:07.848972|S|400|87.25|0|400
C|TLT|20250702|10:47:29.937662|S|200|87.215|0|200
C|TLT|20250702|10:48:40.346745|S|100|87.2|0|100
C|TLT|20250702|10:48:58.982251|S|100|87.21|0|100
C|TLT|20250702|10:48:59.394089|S|400|87.21|0|400
C|TLT|20250702|10:49:20.437408|S|200|87.23|0|200
C|TLT|20250702|10:49:29.092059|S|10|87.22|0|10
C|TLT|20250702|10:49:36.507055|S|200|87.22|0|200
C|TLT|20250702|10:49:46.292134|S|200|87.21|0|200
C|TLT|20250702|10:49:49.176418|S|200|87.2|0|200
C|TLT|20250702|10:50:23.455786|S|100|87.21|0|100
C|TLT|20250702|10:50:46.062029|S|100|87.21|0|100
C|TLT|20250702|10:50:46.062150|S|100|87.21|0|100
C|TLT|20250702|10:50:46.062346|S|300|87.21|0|300
C|TLT|20250702|10:50:46.062391|S|184|87.21|0|184
C|TLT|20250702|10:50:49.996007|S|48|87.21|0|48
C|TLT|20250702|10:50:52.945180|S|32|87.21|0|32
C|TLT|20250702|10:50:52.945187|S|58|87.21|0|58
C|TLT|20250702|10:50:53.328674|S|200|87.205|0|200
C|TLT|20250702|10:51:06.719047|S|200|87.21|0|200
C|TLT|20250702|10:51:30.529547|S|100|87.2|0|100
C|TLT|20250702|10:51:32.606346|S|1000|87.21|0|1000
C|TLT|20250702|10:51:32.606346|S|200|87.21|0|200
C|TLT|20250702|10:51:59.693338|S|10|87.25|0|10
C|TLT|20250702|10:53:02.823348|S|50|87.27|0|50
C|TLT|20250702|10:53:11.488074|S|38|87.26|0|38
C|TLT|20250702|10:53:14.542020|S|60|87.26|0|60
C|TLT|20250702|10:53:14.542031|S|14|87.26|0|14
C|TLT|20250702|10:53:14.542032|S|19|87.26|0|19
C|TLT|20250702|10:53:14.542037|S|15|87.26|0|15
C|TLT|20250702|10:53:15.595360|S|1|87.27|0|1
C|TLT|20250702|10:53:15.595393|S|899|87.27|0|899
C|TLT|20250702|10:53:29.792418|S|200|87.3|0|200
C|TLT|20250702|10:53:29.792419|S|400|87.3|0|400
C|TLT|20250702|10:53:45.640959|S|1|87.3|0|1
C|TLT|20250702|10:54:26.770912|S|200|87.31|0|200
C|TLT|20250702|10:54:26.770912|S|147|87.31|0|147
C|TLT|20250702|10:54:37.603897|S|103|87.31|0|103
C|TLT|20250702|10:54:38.840997|S|100|87.295|0|100
C|TLT|20250702|10:54:39.640575|S|55|87.28|0|55
C|TLT|20250702|10:54:56.218953|S|174|87.27|0|174
C|TLT|20250702|10:54:56.218953|S|126|87.27|0|126
C|TLT|20250702|10:55:00.882611|S|200|87.27|0|200
C|TLT|20250702|10:55:00.882620|S|16|87.27|0|16
C|TLT|20250702|10:55:05.337246|S|200|87.27|0|200
C|TLT|20250702|10:55:39.434118|S|200|87.28|0|200
C|TLT|20250702|10:56:49.864170|S|23|87.32|0|23
C|TLT|20250702|10:57:14.794862|S|10|87.29|0|10
C|TLT|20250702|10:57:24.004927|S|6|87.31|0|6
C|TLT|20250702|10:58:28.059196|S|100|87.29|0|100
C|TLT|20250702|10:58:28.059211|S|300|87.29|0|300
C|TLT|20250702|10:58:54.004138|S|2|87.32|0|2
C|TLT|20250702|10:59:35.354591|S|200|87.31|0|200
C|TLT|20250702|10:59:48.154852|S|100|87.29|0|100
C|TLT|20250702|10:59:48.154887|S|300|87.29|0|300
C|TLT|20250702|10:59:48.154895|S|300|87.29|0|300
C|TLT|20250702|10:59:48.154907|S|200|87.29|0|200
C|TLT|20250702|11:00:07.457405|S|1300|87.29|0|1300
C|TLT|20250702|11:00:35.574076|S|127|87.34|0|127
C|TLT|20250702|11:00:40.589066|S|29|87.35|0|29
C|TLT|20250702|11:00:40.589077|S|17|87.35|0|17
C|TLT|20250702|11:00:40.589078|S|18|87.35|0|18
C|TLT|20250702|11:00:40.589098|S|156|87.35|0|156
C|TLT|20250702|11:01:10.074350|S|200|87.34|0|200
C|TLT|20250702|11:01:17.320439|S|400|87.35|0|400
C|TLT|20250702|11:01:52.692320|S|21|87.33|0|21
C|TLT|20250702|11:01:53.002305|S|7|87.34|0|7
C|TLT|20250702|11:02:08.129714|S|1000|87.34|0|1000
C|TLT|20250702|11:02:34.338431|S|200|87.35|0|200
C|TLT|20250702|11:02:34.339008|S|1000|87.35|0|1000
C|TLT|20250702|11:02:53.170187|S|100|87.34|0|100
C|TLT|20250702|11:03:08.674874|S|74|87.34|0|74
C|TLT|20250702|11:03:43.102509|S|27|87.34|0|27
C|TLT|20250702|11:03:43.102531|S|24|87.34|0|24
C|TLT|20250702|11:03:55.148900|S|200|87.35|0|200
C|TLT|20250702|11:04:34.005256|S|1|87.35|0|1
C|TLT|20250702|11:04:52.469919|S|500|87.37|0|500
C|TLT|20250702|11:04:52.470164|S|600|87.37|0|600
C|TLT|20250702|11:04:52.470940|S|200|87.36|0|200
C|TLT|20250702|11:04:52.471627|S|200|87.37|0|200
C|TLT|20250702|11:04:52.496044|S|414|87.36|0|414
C|TLT|20250702|11:04:52.496980|S|500|87.36|0|500
C|TLT|20250702|11:05:22.377413|S|415|87.37|0|415
C|TLT|20250702|11:05:22.383684|S|100|87.37|0|100
C|TLT|20250702|11:05:50.772701|S|33|87.38|0|33
C|TLT|20250702|11:05:50.772764|S|21|87.38|0|21
C|TLT|20250702|11:05:50.772785|S|33|87.38|0|33
C|TLT|20250702|11:05:50.772791|S|14|87.38|0|14
C|TLT|20250702|11:05:50.772900|S|54|87.38|0|54
C|TLT|20250702|11:05:51.801565|S|200|87.38|0|200
C|TLT|20250702|11:05:59.202559|S|600|87.37|0|600
C|TLT|20250702|11:05:59.203189|S|262|87.37|0|262
C|TLT|20250702|11:05:59.225444|S|100|87.37|0|100
C|TLT|20250702|11:06:00.433458|S|237|87.37|0|237
C|TLT|20250702|11:06:02.530875|S|300|87.37|0|300
C|TLT|20250702|11:06:28.142871|S|100|87.38|0|100
C|TLT|20250702|11:06:43.127249|S|10|87.38|0|10
C|TLT|20250702|11:07:11.364282|S|200|87.38|0|200
C|TLT|20250702|11:07:21.664863|E|7|87.38|0|7
C|TLT|20250702|11:07:24.828345|S|200|87.38|0|200
C|TLT|20250702|11:07:24.828667|S|200|87.39|0|200
C|TLT|20250702|11:07:24.828667|S|1000|87.39|0|1000
C|TLT|20250702|11:07:34.250427|S|1|87.4|0|1
C|TLT|20250702|11:08:01.089020|S|300|87.405|0|300
C|TLT|20250702|11:08:04.208141|S|13|87.41|0|13
C|TLT|20250702|11:08:40.762177|S|62|87.4|0|62
C|TLT|20250702|11:10:27.465134|S|169|87.39|0|169
C|TLT|20250702|11:10:27.465134|S|200|87.39|0|200
C|TLT|20250702|11:10:27.477957|S|18|87.39|0|18
C|TLT|20250702|11:10:27.479878|S|23|87.39|0|23
C|TLT|20250702|11:10:32.166160|S|200|87.39|0|200
C|TLT|20250702|11:10:38.213572|S|200|87.39|0|200
C|TLT|20250702|11:11:14.335601|S|10|87.41|0|10
C|TLT|20250702|11:11:33.516561|S|200|87.4|0|200
C|TLT|20250702|11:11:33.516561|S|425|87.4|0|425
C|TLT|20250702|11:12:38.327969|S|16|87.38|0|16
C|TLT|20250702|11:12:48.952709|S|100|87.4|0|100
C|TLT|20250702|11:12:55.412228|S|100|87.4|0|100
C|TLT|20250702|11:13:18.683547|S|800|87.39|0|800
C|TLT|20250702|11:13:18.683568|S|93|87.39|0|93
C|TLT|20250702|11:13:24.514287|S|200|87.39|0|200
C|TLT|20250702|11:14:01.274497|S|80|87.38|0|80
C|TLT|20250702|11:14:01.274497|S|52|87.38|0|52
C|TLT|20250702|11:14:01.290125|S|25|87.38|0|25
C|TLT|20250702|11:14:01.290148|S|17|87.38|0|17
C|TLT|20250702|11:14:01.290159|S|21|87.38|0|21
C|TLT|20250702|11:14:01.290167|S|20|87.38|0|20
C|TLT|20250702|11:14:01.290175|S|16|87.38|0|16
C|TLT|20250702|11:14:01.290182|S|21|87.38|0|21
C|TLT|20250702|11:15:02.311939|S|100|87.42|0|100
C|TLT|20250702|11:15:02.311939|S|100|87.42|0|100
C|TLT|20250702|11:15:02.311940|S|92|87.42|0|92
C|TLT|20250702|11:15:15.562416|S|2|87.41|0|2
C|TLT|20250702|11:15:35.503317|S|2|87.43|0|2
C|TLT|20250702|11:16:02.172031|S|19|87.41|0|19
C|TLT|20250702|11:17:19.799233|S|1000|87.4|0|1000
C|TLT|20250702|11:17:19.800524|S|100|87.4|0|100
C|TLT|20250702|11:17:19.801735|S|100|87.4|0|100
C|TLT|20250702|11:17:35.791059|S|2|87.37|0|2
C|TLT|20250702|11:18:25.925890|S|100|87.34|0|100
C|TLT|20250702|11:18:25.925903|S|100|87.34|0|100
C|TLT|20250702|11:18:25.925919|S|100|87.34|0|100
C|TLT|20250702|11:18:25.925932|S|100|87.34|0|100
C|TLT|20250702|11:18:35.911195|S|2|87.345|0|2
C|TLT|20250702|11:20:06.205639|S|78|87.34|0|78
C|TLT|20250702|11:20:31.267640|S|200|87.33|0|200
C|TLT|20250702|11:20:31.267640|S|27|87.33|0|27
C|TLT|20250702|11:21:29.830531|S|26|87.35|0|26
C|TLT|20250702|11:21:32.612137|S|91|87.36|0|91
C|TLT|20250702|11:21:32.612204|S|34|87.36|0|34
C|TLT|20250702|11:21:32.612204|S|9|87.36|0|9
C|TLT|20250702|11:22:18.400528|S|200|87.38|0|200
C|TLT|20250702|11:23:26.758134|S|55|87.35|0|55
C|TLT|20250702|11:23:26.758686|S|34|87.35|0|34
C|TLT|20250702|11:24:08.390624|S|15|87.34|0|15
C|TLT|20250702|11:25:00.893514|S|85|87.33|0|85
C|TLT|20250702|11:25:17.418003|S|33|87.31|0|33
C|TLT|20250702|11:25:19.179656|S|100|87.32|0|100
C|TLT|20250702|11:25:25.152014|S|17|87.32|0|17
C|TLT|20250702|11:25:25.152035|S|34|87.32|0|34
C|TLT|20250702|11:25:25.152052|S|15|87.32|0|15
C|TLT|20250702|11:25:25.152059|S|100|87.32|0|100
C|TLT|20250702|11:25:25.152095|S|706|87.32|0|706
C|TLT|20250702|11:26:27.789993|S|5|87.3|0|5
C|TLT|20250702|11:26:31.018588|S|200|87.29|0|200
C|TLT|20250702|11:26:53.003067|S|6|87.3|0|6
C|TLT|20250702|11:27:27.026982|S|19|87.29|0|19
C|TLT|20250702|11:27:27.027842|S|21|87.29|0|21
C|TLT|20250702|11:27:27.027937|S|23|87.29|0|23
C|TLT|20250702|11:27:27.028060|S|17|87.29|0|17
C|TLT|20250702|11:27:27.028676|S|26|87.29|0|26
C|TLT|20250702|11:27:27.028802|S|15|87.29|0|15
C|TLT|20250702|11:27:27.029446|S|42|87.29|0|42
C|TLT|20250702|11:28:13.629289|S|100|87.3|0|100
C|TLT|20250702|11:28:28.133910|S|1|87.3|0|1
C|TLT|20250702|11:28:28.250330|S|200|87.31|0|200
C|TLT|20250702|11:28:32.259152|S|100|87.29|0|100
C|TLT|20250702|11:28:32.259152|S|1|87.295|0|1
C|TLT|20250702|11:28:32.259152|S|200|87.295|0|200
C|TLT|20250702|11:28:32.259153|S|200|87.29|0|200
C|TLT|20250702|11:28:34.340073|S|100|87.31|0|100
C|TLT|20250702|11:29:18.660495|S|10|87.28|0|10
C|TLT|20250702|11:30:29.943616|S|100|87.31|0|100
C|TLT|20250702|11:30:29.943616|S|600|87.31|0|600
C|TLT|20250702|11:30:50.280316|S|200|87.31|0|200
C|TLT|20250702|11:30:50.280317|S|300|87.31|0|300
C|TLT|20250702|11:32:01.909159|S|68|87.33|0|68
C|TLT|20250702|11:32:01.913475|S|200|87.33|0|200
C|TLT|20250702|11:32:07.642798|S|400|87.345|0|400
C|TLT|20250702|11:32:07.886348|S|100|87.345|0|100
C|TLT|20250702|11:32:07.887691|S|200|87.345|0|200
C|TLT|20250702|11:32:18.586764|S|167|87.33|0|167
C|TLT|20250702|11:32:18.586764|S|33|87.33|0|33
C|TLT|20250702|11:32:19.997035|S|90|87.33|0|90
C|TLT|20250702|11:32:20.042175|S|16|87.33|0|16
C|TLT|20250702|11:32:20.042192|S|22|87.33|0|22
C|TLT|20250702|11:32:20.042254|S|100|87.33|0|100
C|TLT|20250702|11:32:35.916860|S|300|87.34|0|300
C|TLT|20250702|11:32:35.916924|S|508|87.34|0|508
C|TLT|20250702|11:32:36.563138|S|53|87.33|0|53
C|TLT|20250702|11:33:01.426780|S|33|87.34|0|33
C|TLT|20250702|11:33:13.729012|S|100|87.335|0|100
C|TLT|20250702|11:33:14.119226|S|100|87.33|0|100
C|TLT|20250702|11:33:27.817798|S|198|87.34|0|198
C|TLT|20250702|11:33:27.821673|S|200|87.33|0|200
C|TLT|20250702|11:33:27.821674|S|200|87.33|0|200
C|TLT|20250702|11:33:27.826160|S|200|87.34|0|200
C|TLT|20250702|11:33:27.826160|S|1000|87.34|0|1000
C|TLT|20250702|11:33:31.086132|S|802|87.35|0|802
C|TLT|20250702|11:33:35.144040|S|102|87.35|0|102
C|TLT|20250702|11:33:47.891797|S|98|87.36|0|98
C|TLT|20250702|11:33:47.891807|S|500|87.36|0|500
C|TLT|20250702|11:33:47.891807|S|100|87.36|0|100
C|TLT|20250702|11:33:47.891828|S|100|87.36|0|100
C|TLT|20250702|11:34:41.364253|S|400|87.36|0|400
C|TLT|20250702|11:35:33.003090|S|1|87.37|0|1
C|TLT|20250702|11:35:45.888427|S|100|87.37|0|100
C|TLT|20250702|11:35:47.558660|S|3|87.38|0|3
C|TLT|20250702|11:35:47.558667|S|1|87.38|0|1
C|TLT|20250702|11:35:47.558690|S|1|87.38|0|1
C|TLT|20250702|11:35:47.935988|S|100|87.38|0|100
C|TLT|20250702|11:35:47.935997|S|95|87.38|0|95
C|TLT|20250702|11:35:57.128763|S|100|87.39|0|100
C|TLT|20250702|11:36:08.463911|S|100|87.38|0|100
C|TLT|20250702|11:36:13.370510|S|300|87.39|0|300
C|TLT|20250702|11:36:16.122555|S|200|87.38|0|200
C|TLT|20250702|11:36:28.693148|S|100|87.365|0|100
C|TLT|20250702|11:36:53.142104|S|133|87.36|0|133
C|TLT|20250702|11:36:53.329580|S|22|87.36|0|22
C|TLT|20250702|11:37:04.826566|S|300|87.34|0|300
C|TLT|20250702|11:37:07.397572|S|100|87.34|0|100
C|TLT|20250702|11:37:50.452697|S|6|87.38|0|6
C|TLT|20250702|11:37:50.452719|S|2|87.38|0|2
C|TLT|20250702|11:37:56.265926|S|92|87.38|0|92
C|TLT|20250702|11:38:25.396907|S|300|87.38|0|300
C|TLT|20250702|11:39:11.625330|S|200|87.39|0|200
C|TLT|20250702|11:39:11.729659|S|100|87.39|0|100
C|TLT|20250702|11:39:11.729659|S|300|87.39|0|300
C|TLT|20250702|11:39:20.375822|S|146|87.4|0|146
C|TLT|20250702|11:39:20.375831|S|26|87.4|0|26
C|TLT|20250702|11:39:33.135732|S|100|87.41|0|100
C|TLT|20250702|11:39:58.238911|S|200|87.415|0|200
C|TLT|20250702|11:39:58.251754|S|200|87.415|0|200
C|TLT|20250702|11:40:33.718764|S|300|87.4|0|300
C|TLT|20250702|11:40:33.719600|S|114|87.4|0|114
C|TLT|20250702|11:40:46.204100|S|1000|87.4|0|1000
C|TLT|20250702|11:40:55.658485|S|400|87.41|0|400
C|TLT|20250702|11:40:55.658485|S|400|87.41|0|400
C|TLT|20250702|11:40:55.658586|S|300|87.41|0|300
C|TLT|20250702|11:41:20.002009|S|9|87.43|0|9
C|TLT|20250702|11:41:31.004441|S|8|87.43|0|8
C|TLT|20250702|11:42:43.821286|S|1000|87.39|0|1000
C|TLT|20250702|11:42:44.187046|S|1000|87.39|0|1000
C|TLT|20250702|11:43:19.080794|S|26|87.37|0|26
C|TLT|20250702|11:43:19.080801|S|68|87.37|0|68
C|TLT|20250702|11:43:19.080864|S|53|87.37|0|53
C|TLT|20250702|11:43:19.080874|S|15|87.37|0|15
C|TLT|20250702|11:43:19.080892|S|16|87.37|0|16
C|TLT|20250702|11:43:19.081191|S|20|87.37|0|20
C|TLT|20250702|11:43:19.081241|S|15|87.37|0|15
C|TLT|20250702|11:43:19.085783|S|17|87.37|0|17
C|TLT|20250702|11:43:19.085797|S|14|87.37|0|14
C|TLT|20250702|11:43:19.085862|S|56|87.37|0|56
C|TLT|20250702|11:43:19.123493|S|109|87.37|0|109
C|TLT|20250702|11:43:19.123503|S|191|87.37|0|191
C|TLT|20250702|11:43:37.702083|S|100|87.39|0|100
C|TLT|20250702|11:43:37.703408|S|200|87.39|0|200
C|TLT|20250702|11:46:34.003490|S|13|87.38|0|13
C|TLT|20250702|11:47:04.459838|S|1|87.37|0|1
C|TLT|20250702|11:47:04.459848|S|299|87.37|0|299
C|TLT|20250702|11:48:08.581927|S|100|87.37|0|100
C|TLT|20250702|11:48:38.247592|S|90|87.37|0|90
C|TLT|20250702|11:49:01.895992|S|199|87.36|0|199
C|TLT|20250702|11:49:01.895992|S|501|87.36|0|501
C|TLT|20250702|11:49:05.003286|S|5|87.36|0|5
C|TLT|20250702|11:49:29.232647|S|200|87.35|0|200
C|TLT|20250702|11:49:50.345713|S|1000|87.36|0|1000
C|TLT|20250702|11:49:50.345889|S|800|87.36|0|800
C|TLT|20250702|11:49:50.346080|S|200|87.36|0|200
C|TLT|20250702|11:49:50.346080|S|800|87.36|0|800
C|TLT|20250702|11:49:50.361469|S|961|87.36|0|961
C|TLT|20250702|11:50:33.547978|S|100|87.38|0|100
C|TLT|20250702|11:50:33.547991|S|100|87.38|0|100
C|TLT|20250702|11:50:33.547991|S|500|87.38|0|500
C|TLT|20250702|11:50:33.548000|S|300|87.38|0|300
C|TLT|20250702|11:51:15.854435|S|300|87.37|0|300
C|TLT|20250702|11:51:51.008156|S|100|87.37|0|100
C|TLT|20250702|11:52:08.362239|S|1|87.37|0|1
C|TLT|20250702|11:52:16.368674|S|169|87.37|0|169
C|TLT|20250702|11:52:25.264828|S|300|87.36|0|300
C|TLT|20250702|11:52:25.279064|S|300|87.36|0|300
C|TLT|20250702|11:52:53.866122|S|1000|87.34|0|1000
C|TLT|20250702|11:52:57.305788|S|1000|87.33|0|1000
C|TLT|20250702|11:52:57.305788|S|300|87.33|0|300
C|TLT|20250702|11:52:58.877183|S|15|87.34|0|15
C|TLT|20250702|11:53:15.107134|S|10|87.34|0|10
C|TLT|20250702|11:54:19.298527|S|131|87.31|0|131
C|TLT|20250702|11:54:19.298638|S|22|87.31|0|22
C|TLT|20250702|11:54:19.298685|S|22|87.31|0|22
C|TLT|20250702|11:54:19.298704|S|28|87.31|0|28
C|TLT|20250702|11:54:19.298719|S|21|87.31|0|21
C|TLT|20250702|11:54:19.298727|S|16|87.31|0|16
C|TLT|20250702|11:54:19.298736|S|16|87.31|0|16
C|TLT|20250702|11:54:19.302256|S|24|87.31|0|24
C|TLT|20250702|11:54:19.302314|S|700|87.31|0|700
C|TLT|20250702|11:54:19.302457|S|100|87.31|0|100
C|TLT|20250702|11:54:19.302600|S|220|87.31|0|220
C|TLT|20250702|11:54:19.302600|S|180|87.31|0|180
C|TLT|20250702|11:55:00.103147|S|300|87.31|0|300
C|TLT|20250702|11:55:00.103147|S|7|87.31|0|7
C|TLT|20250702|11:55:00.104354|S|300|87.31|0|300
C|TLT|20250702|11:55:00.129868|S|1|87.31|0|1
C|TLT|20250702|11:55:00.130058|S|299|87.31|0|299
C|TLT|20250702|11:55:17.950630|S|277|87.29|0|277
C|TLT|20250702|11:55:18.622707|S|300|87.28|0|300
C|TLT|20250702|11:56:01.434219|S|86|87.24|0|86
C|TLT|20250702|11:57:03.200948|S|300|87.22|0|300
C|TLT|20250702|11:57:09.241073|S|18|87.22|0|18
C|TLT|20250702|11:57:09.241408|S|19|87.22|0|19
C|TLT|20250702|11:57:09.241763|S|24|87.22|0|24
C|TLT|20250702|11:57:09.249374|S|1000|87.215|0|1000
C|TLT|20250702|11:57:09.253565|S|300|87.21|0|300
C|TLT|20250702|11:57:09.253565|S|139|87.215|0|139
C|TLT|20250702|11:57:09.253565|S|139|87.21|0|139
C|TLT|20250702|11:57:15.116053|S|100|87.22|0|100
C|TLT|20250702|11:57:15.116091|S|39|87.22|0|39
C|TLT|20250702|11:57:15.116091|S|300|87.22|0|300
C|TLT|20250702|11:57:24.004341|S|4|87.23|0|4
C|TLT|20250702|11:57:24.004341|S|2|87.23|0|2
C|TLT|20250702|11:57:31.403732|S|32|87.22|0|32
C|TLT|20250702|11:57:57.874602|S|33|87.21|0|33
C|TLT|20250702|11:57:57.880107|S|14|87.21|0|14
C|TLT|20250702|11:57:57.880944|S|17|87.21|0|17
C|TLT|20250702|11:57:57.881160|S|18|87.21|0|18
C|TLT|20250702|11:57:57.881344|S|21|87.21|0|21
C|TLT|20250702|11:57:57.883878|S|14|87.21|0|14
C|TLT|20250702|11:58:11.547987|S|4|87.18|0|4
C|TLT|20250702|11:58:17.027474|S|54|87.18|0|54
C|TLT|20250702|11:58:23.177580|S|200|87.21|0|200
C|TLT|20250702|11:58:49.578245|S|10|87.2|0|10
C|TLT|20250702|11:59:02.005007|S|11|87.2|0|11
C|TLT|20250702|11:59:13.219865|S|200|87.19|0|200
C|TLT|20250702|12:00:14.711998|S|100|87.2|0|100
C|TLT|20250702|12:00:55.624011|S|200|87.19|0|200
C|TLT|20250702|12:01:10.791684|S|27|87.18|0|27
C|TLT|20250702|12:01:26.485516|S|37|87.18|0|37
C|TLT|20250702|12:02:31.362224|S|200|87.15|0|200
C|TLT|20250702|12:02:31.362224|S|358|87.15|0|358
C|TLT|20250702|12:02:31.362224|S|1|87.15|0|1
C|TLT|20250702|12:02:31.367326|S|14|87.16|0|14
C|TLT|20250702|12:02:31.367333|S|18|87.16|0|18
C|TLT|20250702|12:02:31.367339|S|14|87.16|0|14
C|TLT|20250702|12:02:31.367348|S|16|87.16|0|16
C|TLT|20250702|12:04:20.522989|S|200|87.16|0|200
C|TLT|20250702|12:04:22.766680|S|200|87.15|0|200
C|TLT|20250702|12:04:57.736527|S|200|87.17|0|200
C|TLT|20250702|12:05:02.320385|S|34|87.15|0|34
C|TLT|20250702|12:05:02.320393|S|29|87.15|0|29
C|TLT|20250702|12:05:02.320400|S|14|87.15|0|14
C|TLT|20250702|12:05:02.320457|S|74|87.15|0|74
C|TLT|20250702|12:05:02.320560|S|49|87.15|0|49
C|TLT|20250702|12:05:51.004119|S|6|87.16|0|6
C|TLT|20250702|12:06:36.106093|S|600|87.17|0|600
C|TLT|20250702|12:06:36.106103|S|100|87.17|0|100
C|TLT|20250702|12:07:01.230292|S|51|87.19|0|51
C|TLT|20250702|12:08:00.549433|S|762|87.2|0|762
C|TLT|20250702|12:08:00.549433|S|238|87.2|0|238
C|TLT|20250702|12:08:00.549434|S|200|87.2|0|200
C|TLT|20250702|12:08:07.117455|S|200|87.2|0|200
C|TLT|20250702|12:08:07.119066|S|600|87.2|0|600
C|TLT|20250702|12:08:07.119100|S|400|87.2|0|400
C|TLT|20250702|12:08:24.983902|S|263|87.21|0|263
C|TLT|20250702|12:08:53.254329|S|700|87.25|0|700
C|TLT|20250702|12:10:20.451205|S|414|87.25|0|414
C|TLT|20250702|12:10:30.654920|S|200|87.27|0|200
C|TLT|20250702|12:10:41.295439|S|300|87.26|0|300
C|TLT|20250702|12:10:41.295440|S|400|87.26|0|400
C|TLT|20250702|12:11:12.678899|S|300|87.24|0|300
C|TLT|20250702|12:11:12.679427|S|108|87.24|0|108
C|TLT|20250702|12:11:12.679436|S|31|87.24|0|31
C|TLT|20250702|12:11:12.679812|S|181|87.24|0|181
C|TLT|20250702|12:11:12.943429|S|180|87.24|0|180
C|TLT|20250702|12:12:18.506350|S|200|87.24|0|200
C|TLT|20250702|12:12:22.621938|S|100|87.25|0|100
C|TLT|20250702|12:13:38.809775|S|831|87.22|0|831
C|TLT|20250702|12:14:24.002912|S|2|87.23|0|2
C|TLT|20250702|12:14:26.675287|S|300|87.25|0|300
C|TLT|20250702|12:14:47.818131|S|300|87.25|0|300
C|TLT|20250702|12:15:05.526665|S|7|87.25|0|7
C|TLT|20250702|12:15:05.526665|S|71|87.25|0|71
C|TLT|20250702|12:15:10.435430|S|300|87.24|0|300
C|TLT|20250702|12:15:15.824652|S|22|87.23|0|22
C|TLT|20250702|12:15:15.824681|S|21|87.23|0|21
C|TLT|20250702|12:15:25.699598|S|10|87.23|0|10
C|TLT|20250702|12:15:41.567152|S|46|87.22|0|46
C|TLT|20250702|12:16:28.003521|S|17|87.22|0|17
C|TLT|20250702|12:16:51.004623|S|10|87.21|0|10
C|TLT|20250702|12:17:02.003824|S|3|87.21|0|3
C|TLT|20250702|12:17:39.206690|S|1000|87.21|0|1000
C|TLT|20250702|12:17:39.289046|S|57|87.22|0|57
C|TLT|20250702|12:18:22.532863|S|100|87.22|0|100
C|TLT|20250702|12:19:15.080363|S|127|87.21|0|127
C|TLT|20250702|12:19:15.080363|S|173|87.21|0|173
C|TLT|20250702|12:19:55.026695|S|1000|87.21|0|1000
C|TLT|20250702|12:20:45.577958|S|100|87.2|0|100
C|TLT|20250702|12:20:45.577958|S|300|87.2|0|300
C|TLT|20250702|12:21:01.723322|S|27|87.19|0|27
C|TLT|20250702|12:21:01.725123|S|66|87.19|0|66
C|TLT|20250702|12:21:01.725336|S|207|87.19|0|207
C|TLT|20250702|12:21:01.725576|S|300|87.19|0|300
C|TLT|20250702|12:21:14.576132|S|200|87.18|0|200
C|TLT|20250702|12:21:31.076671|S|300|87.17|0|300
C|TLT|20250702|12:21:31.080499|S|20|87.17|0|20
C|TLT|20250702|12:21:31.080528|S|14|87.17|0|14
C|TLT|20250702|12:21:31.080648|S|266|87.17|0|266
C|TLT|20250702|12:22:27.436190|S|103|87.18|0|103
C|TLT|20250702|12:22:31.080875|S|1|87.18|0|1
C|TLT|20250702|12:23:04.666152|S|300|87.18|0|300
C|TLT|20250702|12:23:06.327079|S|500|87.17|0|500
C|TLT|20250702|12:23:23.877330|S|4|87.18|0|4
C|TLT|20250702|12:23:45.359203|S|91|87.18|0|91
C|TLT|20250702|12:24:21.832010|S|10|87.18|0|10
C|TLT|20250702|12:25:14.443476|S|300|87.19|0|300
C|TLT|20250702|12:25:14.456923|S|100|87.2|0|100
C|TLT|20250702|12:25:14.458592|S|51|87.2|0|51
C|TLT|20250702|12:25:49.607962|S|48|87.2|0|48
C|TLT|20250702|12:26:51.698131|S|10|87.22|0|10
C|TLT|20250702|12:26:53.470281|S|962|87.21|0|962
C|TLT|20250702|12:26:53.479133|S|17|87.2|0|17
C|TLT|20250702|12:26:53.479197|S|16|87.2|0|16
C|TLT|20250702|12:26:53.479346|S|100|87.2|0|100
C|TLT|20250702|12:26:53.479346|S|100|87.2|0|100
C|TLT|20250702|12:26:53.479353|S|67|87.2|0|67
C|TLT|20250702|12:27:47.214450|S|156|87.21|0|156
C|TLT|20250702|12:28:18.893930|S|100|87.2|0|100
C|TLT|20250702|12:28:18.893988|S|200|87.2|0|200
C|TLT|20250702|12:29:08.540731|S|300|87.23|0|300
C|TLT|20250702|12:32:58.430775|S|326|87.2|0|326
C|TLT|20250702|12:33:48.160143|S|1000|87.19|0|1000
C|TLT|20250702|12:33:48.169631|S|800|87.19|0|800
C|TLT|20250702|12:33:48.169641|S|200|87.19|0|200
C|TLT|20250702|12:33:48.169789|S|800|87.19|0|800
C|TLT|20250702|12:33:48.180901|S|1000|87.19|0|1000
C|TLT|20250702|12:33:48.180901|S|100|87.19|0|100
C|TLT|20250702|12:34:43.918793|S|136|87.19|0|136
C|TLT|20250702|12:37:37.067129|S|156|87.19|0|156
C|TLT|20250702|12:37:37.068463|S|44|87.19|0|44
C|TLT|20250702|12:37:37.068463|S|357|87.19|0|357
C|TLT|20250702|12:37:37.069379|S|200|87.19|0|200
C|TLT|20250702|12:37:58.002088|S|1|87.19|0|1
C|TLT|20250702|12:38:18.656199|S|10|87.19|0|10
C|TLT|20250702|12:38:43.029385|S|22|87.18|0|22
C|TLT|20250702|12:38:43.029396|S|100|87.18|0|100
C|TLT|20250702|12:38:43.029407|S|78|87.18|0|78
C|TLT|20250702|12:38:43.029407|S|22|87.18|0|22
C|TLT|20250702|12:38:43.029417|S|158|87.18|0|158
C|TLT|20250702|12:39:50.004626|S|12|87.2|0|12
C|TLT|20250702|12:41:14.702606|S|200|87.18|0|200
C|TLT|20250702|12:41:14.706391|S|140|87.18|0|140
C|TLT|20250702|12:42:26.984407|S|300|87.19|0|300
C|TLT|20250702|12:42:31.449066|S|100|87.19|0|100
C|TLT|20250702|12:43:13.087662|S|1|87.2|0|1
C|TLT|20250702|12:43:14.088306|S|99|87.2|0|99
C|TLT|20250702|12:43:27.162991|S|100|87.21|0|100
C|TLT|20250702|12:44:10.497945|S|28|87.19|0|28
C|TLT|20250702|12:44:44.217310|S|200|87.2|0|200
C|TLT|20250702|12:44:44.221226|S|200|87.2|0|200
C|TLT|20250702|12:44:44.226412|S|200|87.2|0|200
C|TLT|20250702|12:45:50.328170|S|100|87.2|0|100
C|TLT|20250702|12:45:50.329090|S|158|87.2|0|158
C|TLT|20250702|12:45:50.329090|S|100|87.2|0|100
C|TLT|20250702|12:46:20.348705|S|180|87.2|0|180
C|TLT|20250702|12:46:21.002669|S|11|87.2|0|11
C|TLT|20250702|12:46:32.006560|S|1|87.2|0|1
C|TLT|20250702|12:46:57.770619|S|488|87.2|0|488
C|TLT|20250702|12:46:57.770619|S|200|87.2|0|200
C|TLT|20250702|12:46:57.775304|S|1000|87.205|0|1000
C|TLT|20250702|12:47:08.505132|S|10|87.21|0|10
C|TLT|20250702|12:47:56.264164|S|22|87.21|0|22
C|TLT|20250702|12:47:56.264182|S|47|87.21|0|47
C|TLT|20250702|12:47:56.264202|S|14|87.21|0|14
C|TLT|20250702|12:47:56.264235|S|19|87.21|0|19
C|TLT|20250702|12:47:56.264246|S|7|87.21|0|7
C|TLT|20250702|12:47:56.264264|S|2|87.21|0|2
C|TLT|20250702|12:47:56.264270|S|1|87.21|0|1
C|TLT|20250702|12:47:56.264704|S|88|87.21|0|88
C|TLT|20250702|12:48:31.352407|S|700|87.18|0|700
C|TLT|20250702|12:48:31.353209|S|100|87.18|0|100
C|TLT|20250702|12:48:31.353774|S|100|87.18|0|100
C|TLT|20250702|12:49:17.794624|S|200|87.17|0|200
C|TLT|20250702|12:49:19.501827|S|200|87.18|0|200
C|TLT|20250702|12:50:44.332243|S|200|87.14|0|200
C|TLT|20250702|12:50:48.865428|S|40|87.15|0|40
C|TLT|20250702|12:50:48.865553|S|30|87.15|0|30
C|TLT|20250702|12:50:48.865632|S|16|87.15|0|16
C|TLT|20250702|12:50:48.869225|S|104|87.15|0|104
C|TLT|20250702|12:50:48.869346|S|259|87.15|0|259
C|TLT|20250702|12:50:51.902126|S|174|87.15|0|174
C|TLT|20250702|12:51:02.962679|S|200|87.15|0|200
C|TLT|20250702|12:51:02.962686|S|200|87.15|0|200
C|TLT|20250702|12:51:02.962715|S|100|87.15|0|100
C|TLT|20250702|12:51:23.252851|S|300|87.16|0|300
C|TLT|20250702|12:52:32.954626|S|299|87.16|0|299
C|TLT|20250702|12:52:55.280923|S|26|87.17|0|26
C|TLT|20250702|12:53:01.380861|S|10|87.17|0|10
C|TLT|20250702|12:53:51.004778|S|1|87.2|0|1
C|TLT|20250702|12:56:11.582384|S|2|87.215|0|2
C|TLT|20250702|12:56:11.917884|S|3|87.215|0|3
C|TLT|20250702|12:56:14.766296|S|10|87.22|0|10
C|TLT|20250702|12:57:12.721595|E|1|87.22|0|1
C|TLT|20250702|12:58:59.162430|S|300|87.24|0|300
C|TLT|20250702|12:58:59.162430|S|200|87.24|0|200
C|TLT|20250702|12:59:50.606593|S|26|87.22|0|26
C|TLT|20250702|12:59:51.303467|S|1|87.22|0|1
C|TLT|20250702|13:00:00.065831|S|300|87.22|0|300
C|TLT|20250702|13:00:50.888569|S|1|87.23|0|1
C|TLT|20250702|13:00:50.891499|S|400|87.235|0|400
C|TLT|20250702|13:01:13.015354|S|66|87.24|0|66
C|TLT|20250702|13:01:18.164863|S|172|87.24|0|172
C|TLT|20250702|13:01:49.143761|S|400|87.21|0|400
C|TLT|20250702|13:01:49.145493|S|300|87.22|0|300
C|TLT|20250702|13:01:49.149560|S|100|87.215|0|100
C|TLT|20250702|13:01:49.150358|S|100|87.215|0|100
C|TLT|20250702|13:02:01.018438|S|10|87.22|0|10
C|TLT|20250702|13:02:44.855556|S|300|87.22|0|300
C|TLT|20250702|13:03:14.467246|S|100|87.23|0|100
C|TLT|20250702|13:03:14.467308|S|33|87.23|0|33
C|TLT|20250702|13:04:53.014756|S|50|87.25|0|50
C|TLT|20250702|13:04:53.014776|S|16|87.25|0|16
C|TLT|20250702|13:06:22.096225|S|244|87.22|0|244
C|TLT|20250702|13:06:22.096241|S|15|87.22|0|15
C|TLT|20250702|13:06:22.096397|S|41|87.22|0|41
C|TLT|20250702|13:06:22.193581|S|500|87.21|0|500
C|TLT|20250702|13:06:22.194229|S|100|87.21|0|100
C|TLT|20250702|13:06:22.194800|S|100|87.21|0|100
C|TLT|20250702|13:07:09.470506|S|200|87.21|0|200
C|TLT|20250702|13:07:09.470519|S|100|87.21|0|100
C|TLT|20250702|13:07:24.005323|S|4|87.21|0|4
C|TLT|20250702|13:07:38.622320|S|100|87.21|0|100
C|TLT|20250702|13:10:27.005138|S|5|87.24|0|5
C|TLT|20250702|13:11:41.723176|S|113|87.25|0|113
C|TLT|20250702|13:12:47.290451|S|28|87.25|0|28
C|TLT|20250702|13:13:08.713507|S|100|87.26|0|100
C|TLT|20250702|13:13:48.758690|S|14|87.24|0|14
C|TLT|20250702|13:16:36.472476|S|20|87.21|0|20
C|TLT|20250702|13:16:57.003600|S|6|87.21|0|6
C|TLT|20250702|13:17:01.672362|S|22|87.21|0|22
C|TLT|20250702|13:17:10.368122|S|300|87.2|0|300
C|TLT|20250702|13:17:13.960645|S|36|87.21|0|36
C|TLT|20250702|13:17:13.960702|S|108|87.21|0|108
C|TLT|20250702|13:17:24.548179|S|69|87.2|0|69
C|TLT|20250702|13:17:34.377235|S|1|87.2|0|1
C|TLT|20250702|13:17:34.377334|S|1|87.2|0|1
C|TLT|20250702|13:17:34.377371|S|757|87.2|0|757
C|TLT|20250702|13:17:34.381249|S|1000|87.205|0|1000
C|TLT|20250702|13:17:34.382102|S|100|87.2|0|100
C|TLT|20250702|13:17:34.383115|S|100|87.2|0|100
C|TLT|20250702|13:17:34.384797|S|100|87.2|0|100
C|TLT|20250702|13:17:34.385839|S|100|87.2|0|100
C|TLT|20250702|13:17:34.388485|S|100|87.2|0|100
C|TLT|20250702|13:21:24.005109|S|5|87.22|0|5
C|TLT|20250702|13:21:52.067627|S|300|87.23|0|300
C|TLT|20250702|13:23:09.362995|S|100|87.27|0|100
C|TLT|20250702|13:23:59.527675|S|300|87.26|0|300
C|TLT|20250702|13:23:59.629056|S|1000|87.25|0|1000
C|TLT|20250702|13:25:12.028955|S|300|87.26|0|300
C|TLT|20250702|13:25:46.940305|S|400|87.28|0|400
C|TLT|20250702|13:25:46.940422|S|57|87.28|0|57
C|TLT|20250702|13:25:46.940423|S|143|87.28|0|143
C|TLT|20250702|13:25:46.940468|S|200|87.28|0|200
C|TLT|20250702|13:25:46.940468|S|357|87.28|0|357
C|TLT|20250702|13:25:46.940516|S|43|87.28|0|43
C|TLT|20250702|13:25:46.940568|S|243|87.28|0|243
C|TLT|20250702|13:26:09.969169|S|100|87.29|0|100
C|TLT|20250702|13:26:09.969169|S|300|87.29|0|300
C|TLT|20250702|13:27:28.119006|S|4|87.29|0|4
C|TLT|20250702|13:27:41.698445|S|242|87.29|0|242
C|TLT|20250702|13:27:52.392323|S|10|87.3|0|10
C|TLT|20250702|13:27:52.392323|S|27|87.3|0|27
C|TLT|20250702|13:31:08.271685|S|107|87.28|0|107
C|TLT|20250702|13:31:12.298496|S|263|87.28|0|263
C|TLT|20250702|13:32:01.938877|S|100|87.25|0|100
C|TLT|20250702|13:32:01.939508|S|100|87.25|0|100
C|TLT|20250702|13:32:01.940046|S|100|87.25|0|100
C|TLT|20250702|13:32:10.138428|S|100|87.26|0|100
C|TLT|20250702|13:32:10.142903|S|100|87.26|0|100
C|TLT|20250702|13:32:32.957948|S|300|87.26|0|300
C|TLT|20250702|13:32:32.957949|S|100|87.26|0|100
C|TLT|20250702|13:34:16.018504|S|2|87.26|0|2
C|TLT|20250702|13:34:40.639399|S|48|87.25|0|48
C|TLT|20250702|13:35:11.021463|S|300|87.26|0|300
C|TLT|20250702|13:35:11.021719|S|300|87.26|0|300
C|TLT|20250702|13:35:24.004930|S|6|87.26|0|6
C|TLT|20250702|13:36:28.004459|S|5|87.26|0|5
C|TLT|20250702|13:38:30.033452|S|1|87.28|0|1
C|TLT|20250702|13:39:18.341529|S|525|87.28|0|525
C|TLT|20250702|13:39:18.341546|S|300|87.28|0|300
C|TLT|20250702|13:39:18.341547|S|175|87.28|0|175
C|TLT|20250702|13:43:04.114089|S|900|87.29|0|900
C|TLT|20250702|13:43:47.656280|S|41|87.28|0|41
C|TLT|20250702|13:43:47.656296|S|100|87.28|0|100
C|TLT|20250702|13:43:47.656297|S|59|87.28|0|59
C|TLT|20250702|13:45:10.611860|S|24|87.28|0|24
C|TLT|20250702|13:45:35.516754|S|89|87.28|0|89
C|TLT|20250702|13:47:30.746153|S|200|87.31|0|200
C|TLT|20250702|13:48:05.263392|S|503|87.31|0|503
C|TLT|20250702|13:48:05.263393|S|97|87.31|0|97
C|TLT|20250702|13:48:38.094398|S|100|87.31|0|100
C|TLT|20250702|13:51:10.398964|S|400|87.31|0|400
C|TLT|20250702|13:52:18.319748|S|100|87.31|0|100
C|TLT|20250702|13:55:24.402835|S|15|87.29|0|15
C|TLT|20250702|13:55:24.402855|S|18|87.29|0|18
C|TLT|20250702|13:55:24.403553|S|67|87.29|0|67
C|TLT|20250702|13:57:56.138715|S|267|87.32|0|267
C|TLT|20250702|13:57:56.140021|S|33|87.32|0|33
C|TLT|20250702|13:58:03.992580|S|51|87.33|0|51
C|TLT|20250702|13:58:03.992596|S|5|87.33|0|5
C|TLT|20250702|13:58:03.992601|S|2|87.33|0|2
C|TLT|20250702|13:58:03.992607|S|17|87.33|0|17
C|TLT|20250702|13:58:03.992630|S|1|87.33|0|1
C|TLT|20250702|13:58:03.993001|S|24|87.33|0|24
C|TLT|20250702|13:58:31.077573|S|200|87.33|0|200
C|TLT|20250702|13:59:45.507113|S|79|87.32|0|79
C|TLT|20250702|13:59:45.522029|S|816|87.31|0|816
C|TLT|20250702|13:59:52.388059|S|27|87.31|0|27
C|TLT|20250702|13:59:52.388078|S|30|87.31|0|30
C|TLT|20250702|13:59:52.388451|S|20|87.31|0|20
C|TLT|20250702|13:59:53.809661|S|200|87.3|0|200
C|TLT|20250702|13:59:53.809685|S|575|87.3|0|575
C|TLT|20250702|13:59:58.008736|S|100|87.3|0|100
C|TLT|20250702|13:59:58.008748|S|100|87.3|0|100
C|TLT|20250702|13:59:59.066511|S|200|87.3|0|200
C|TLT|20250702|14:00:35.358549|S|19|87.29|0|19
C|TLT|20250702|14:00:48.200146|S|19|87.28|0|19
C|TLT|20250702|14:01:29.481400|S|605|87.29|0|605
C|TLT|20250702|14:01:29.481401|S|200|87.29|0|200
C|TLT|20250702|14:01:35.004570|S|5|87.3|0|5
C|TLT|20250702|14:01:35.174375|S|195|87.3|0|195
C|TLT|20250702|14:01:59.015866|S|200|87.29|0|200
C|TLT|20250702|14:02:18.674285|S|1000|87.28|0|1000
C|TLT|20250702|14:02:18.759135|S|120|87.28|0|120
C|TLT|20250702|14:02:20.475416|S|14|87.28|0|14
C|TLT|20250702|14:02:20.476228|S|67|87.28|0|67
C|TLT|20250702|14:02:20.508002|S|42|87.28|0|42
C|TLT|20250702|14:02:29.740262|S|400|87.28|0|400
C|TLT|20250702|14:02:29.740282|S|500|87.28|0|500
C|TLT|20250702|14:02:29.741691|S|1000|87.28|0|1000
C|TLT|20250702|14:02:48.803997|S|200|87.27|0|200
C|TLT|20250702|14:02:48.803997|S|200|87.27|0|200
C|TLT|20250702|14:02:53.372292|S|16|87.26|0|16
C|TLT|20250702|14:02:53.372299|S|21|87.26|0|21
C|TLT|20250702|14:02:53.373528|S|20|87.26|0|20
C|TLT|20250702|14:02:53.373528|S|980|87.26|0|980
C|TLT|20250702|14:02:53.373528|S|200|87.26|0|200
C|TLT|20250702|14:03:00.732914|S|21|87.27|0|21
C|TLT|20250702|14:03:00.732981|S|39|87.27|0|39
C|TLT|20250702|14:03:00.732981|S|200|87.27|0|200
C|TLT|20250702|14:03:10.364971|S|24|87.27|0|24
C|TLT|20250702|14:03:45.037047|S|31|87.27|0|31
C|TLT|20250702|14:03:45.037066|S|21|87.27|0|21
C|TLT|20250702|14:03:45.037093|S|32|87.27|0|32
C|TLT|20250702|14:03:45.037181|S|26|87.27|0|26
C|TLT|20250702|14:03:45.037239|S|2|87.27|0|2
C|TLT|20250702|14:03:59.002255|S|2|87.28|0|2
C|TLT|20250702|14:08:30.015284|S|947|87.31|0|947
C|TLT|20250702|14:08:56.812637|S|18|87.32|0|18
C|TLT|20250702|14:09:18.800856|S|300|87.34|0|300
C|TLT|20250702|14:12:26.255686|S|600|87.35|0|600
C|TLT|20250702|14:12:26.255686|S|300|87.35|0|300
C|TLT|20250702|14:13:06.254460|S|46|87.34|0|46
C|TLT|20250702|14:13:06.261170|S|400|87.34|0|400
C|TLT|20250702|14:14:56.585737|S|631|87.31|0|631
C|TLT|20250702|14:15:29.005578|S|7|87.32|0|7
C|TLT|20250702|14:15:55.003503|S|7|87.31|0|7
C|TLT|20250702|14:16:40.783764|S|181|87.3|0|181
C|TLT|20250702|14:17:34.004094|S|4|87.3|0|4
C|TLT|20250702|14:18:04.337347|S|707|87.3|0|707
C|TLT|20250702|14:18:04.337347|S|400|87.3|0|400
C|TLT|20250702|14:20:31.413373|S|100|87.315|0|100
C|TLT|20250702|14:20:52.058758|S|10|87.31|0|10
C|TLT|20250702|14:21:17.606675|S|38|87.34|0|38
C|TLT|20250702|14:21:17.606683|S|13|87.34|0|13
C|TLT|20250702|14:21:17.606700|S|4|87.34|0|4
C|TLT|20250702|14:21:17.606707|S|1|87.34|0|1
C|TLT|20250702|14:21:17.606714|S|1|87.34|0|1
C|TLT|20250702|14:21:17.879816|S|100|87.34|0|100
C|TLT|20250702|14:21:17.879838|S|300|87.34|0|300
C|TLT|20250702|14:21:17.879838|S|200|87.34|0|200
C|TLT|20250702|14:21:17.879839|S|43|87.34|0|43
C|TLT|20250702|14:25:02.304149|S|34|87.35|0|34
C|TLT|20250702|14:25:02.304167|S|235|87.35|0|235
C|TLT|20250702|14:25:48.709073|S|10|87.33|0|10
C|TLT|20250702|14:27:07.782561|S|220|87.32|0|220
C|TLT|20250702|14:27:08.493556|S|33|87.32|0|33
C|TLT|20250702|14:27:08.493564|S|16|87.32|0|16
C|TLT|20250702|14:27:08.493659|S|19|87.32|0|19
C|TLT|20250702|14:27:08.493699|S|132|87.32|0|132
C|TLT|20250702|14:27:41.751727|S|600|87.34|0|600
C|TLT|20250702|14:29:54.825932|S|175|87.34|0|175
C|TLT|20250702|14:29:54.825976|S|48|87.34|0|48
C|TLT|20250702|14:29:54.825983|S|200|87.34|0|200
C|TLT|20250702|14:29:54.825989|S|15|87.34|0|15
C|TLT|20250702|14:29:54.825996|S|500|87.34|0|500
C|TLT|20250702|14:29:54.826002|S|17|87.34|0|17
C|TLT|20250702|14:29:54.826032|S|25|87.34|0|25
C|TLT|20250702|14:35:05.486293|S|11|87.37|0|11
C|TLT|20250702|14:35:14.732830|S|19|87.37|0|19
C|TLT|20250702|14:35:14.732846|S|6|87.37|0|6
C|TLT|20250702|14:35:14.732846|S|2|87.37|0|2
C|TLT|20250702|14:35:14.732904|S|200|87.37|0|200
C|TLT|20250702|14:35:14.732919|S|62|87.37|0|62
C|TLT|20250702|14:35:28.911500|S|16|87.38|0|16
C|TLT|20250702|14:35:28.911507|S|35|87.38|0|35
C|TLT|20250702|14:35:28.911696|S|49|87.38|0|49
C|TLT|20250702|14:35:35.493418|S|100|87.4|0|100
C|TLT|20250702|14:35:46.739867|S|105|87.41|0|105
C|TLT|20250702|14:36:00.036954|S|317|87.4|0|317
C|TLT|20250702|14:36:02.647133|S|1000|87.4|0|1000
C|TLT|20250702|14:36:02.647133|S|186|87.4|0|186
C|TLT|20250702|14:36:02.647881|S|322|87.4|0|322
C|TLT|20250702|14:36:02.647881|S|200|87.4|0|200
C|TLT|20250702|14:36:33.267518|S|1|87.41|0|1
C|TLT|20250702|14:36:34.734658|S|200|87.42|0|200
C|TLT|20250702|14:41:48.499268|S|83|87.4|0|83
C|TLT|20250702|14:41:48.499288|S|63|87.4|0|63
C|TLT|20250702|14:41:48.499296|S|54|87.4|0|54
C|TLT|20250702|14:42:39.893569|S|200|87.41|0|200
C|TLT|20250702|14:47:07.905513|S|200|87.43|0|200
C|TLT|20250702|14:47:35.328745|S|100|87.43|0|100
C|TLT|20250702|14:49:03.740214|S|10|87.43|0|10
C|TLT|20250702|14:49:03.740215|S|90|87.43|0|90
C|TLT|20250702|14:50:20.915296|S|100|87.47|0|100
C|TLT|20250702|14:50:21.055771|S|100|87.47|0|100
C|TLT|20250702|14:50:34.210641|S|10|87.47|0|10
C|TLT|20250702|14:50:44.520481|S|300|87.47|0|300
C|TLT|20250702|14:50:48.724399|S|188|87.47|0|188
C|TLT|20250702|14:50:55.671524|S|110|87.47|0|110
C|TLT|20250702|14:51:06.527858|S|200|87.45|0|200
C|TLT|20250702|14:52:48.659919|S|10|87.45|0|10
C|TLT|20250702|14:53:07.892751|S|33|87.44|0|33
C|TLT|20250702|14:54:39.602102|S|100|87.45|0|100
C|TLT|20250702|14:54:43.523536|S|200|87.45|0|200
C|TLT|20250702|14:54:47.664243|S|100|87.45|0|100
C|TLT|20250702|14:54:49.936595|S|100|87.45|0|100
C|TLT|20250702|14:55:33.848526|S|64|87.45|0|64
C|TLT|20250702|14:56:01.042769|S|70|87.45|0|70
C|TLT|20250702|14:56:04.044884|S|13|87.45|0|13
C|TLT|20250702|14:57:45.086806|S|200|87.44|0|200
C|TLT|20250702|14:58:10.005357|S|58|87.44|0|58
C|TLT|20250702|14:58:34.784525|S|9|87.43|0|9
C|TLT|20250702|14:58:40.612818|S|7|87.42|0|7
C|TLT|20250702|14:58:42.822809|S|133|87.43|0|133
C|TLT|20250702|14:59:06.003407|S|8|87.44|0|8
C|TLT|20250702|14:59:24.306643|S|200|87.43|0|200
C|TLT|20250702|14:59:42.391269|S|42|87.44|0|42
C|TLT|20250702|14:59:57.010202|S|200|87.43|0|200
C|TLT|20250702|14:59:57.010202|S|358|87.43|0|358
C|TLT|20250702|14:59:58.813165|S|200|87.44|0|200
C|TLT|20250702|15:00:03.004038|S|10|87.44|0|10
C|TLT|20250702|15:01:41.769956|S|500|87.48|0|500
C|TLT|20250702|15:03:30.141481|S|10|87.48|0|10
C|TLT|20250702|15:04:41.484014|S|8|87.47|0|8
C|TLT|20250702|15:04:41.484014|S|400|87.47|0|400
C|TLT|20250702|15:04:41.484014|S|200|87.47|0|200
C|TLT|20250702|15:04:41.561604|S|17|87.47|0|17
C|TLT|20250702|15:04:41.561637|S|19|87.47|0|19
C|TLT|20250702|15:04:41.561677|S|19|87.47|0|19
C|TLT|20250702|15:04:41.561685|S|26|87.47|0|26
C|TLT|20250702|15:04:41.561697|S|18|87.47|0|18
C|TLT|20250702|15:04:41.561726|S|25|87.47|0|25
C|TLT|20250702|15:04:41.561738|S|16|87.47|0|16
C|TLT|20250702|15:04:41.561802|S|18|87.47|0|18
C|TLT|20250702|15:05:33.290834|S|100|87.475|0|100
C|TLT|20250702|15:05:43.659320|S|10|87.47|0|10
C|TLT|20250702|15:05:51.509316|S|200|87.48|0|200
C|TLT|20250702|15:06:00.620409|S|69|87.49|0|69
C|TLT|20250702|15:06:54.567085|S|100|87.49|0|100
C|TLT|20250702|15:08:35.858110|S|273|87.53|0|273
C|TLT|20250702|15:08:52.556660|S|1000|87.52|0|1000
C|TLT|20250702|15:08:52.556900|S|200|87.52|0|200
C|TLT|20250702|15:08:52.556900|S|100|87.52|0|100
C|TLT|20250702|15:08:52.572564|S|178|87.52|0|178
C|TLT|20250702|15:08:52.572564|S|900|87.52|0|900
C|TLT|20250702|15:08:53.309289|S|22|87.52|0|22
C|TLT|20250702|15:08:53.309289|S|42|87.52|0|42
C|TLT|20250702|15:12:08.935529|S|400|87.51|0|400
C|TLT|20250702|15:12:08.936007|S|400|87.51|0|400
C|TLT|20250702|15:13:15.789306|S|300|87.49|0|300
C|TLT|20250702|15:13:15.790572|S|100|87.49|0|100
C|TLT|20250702|15:13:59.449094|S|47|87.51|0|47
C|TLT|20250702|15:14:31.673384|S|100|87.49|0|100
C|TLT|20250702|15:16:44.611318|S|100|87.5|0|100
C|TLT|20250702|15:16:44.611358|S|200|87.5|0|200
C|TLT|20250702|15:17:00.631014|S|100|87.5|0|100
C|TLT|20250702|15:17:00.933490|S|10|87.5|0|10
C|TLT|20250702|15:17:34.579849|S|300|87.52|0|300
C|TLT|20250702|15:18:22.042677|S|43|87.52|0|43
C|TLT|20250702|15:18:24.679992|S|343|87.5|0|343
C|TLT|20250702|15:18:27.065457|S|100|87.49|0|100
C|TLT|20250702|15:18:27.066793|S|300|87.49|0|300
C|TLT|20250702|15:19:13.693120|S|200|87.49|0|200
C|TLT|20250702|15:20:00.010437|S|200|87.49|0|200
C|TLT|20250702|15:20:55.005079|S|4|87.48|0|4
C|TLT|20250702|15:21:08.244490|S|100|87.49|0|100
C|TLT|20250702|15:21:30.560430|S|200|87.48|0|200
C|TLT|20250702|15:21:30.560781|S|300|87.47|0|300
C|TLT|20250702|15:21:30.664931|S|100|87.47|0|100
C|TLT|20250702|15:23:03.363077|S|84|87.45|0|84
C|TLT|20250702|15:23:03.363078|S|200|87.45|0|200
C|TLT|20250702|15:23:08.341596|S|125|87.45|0|125
C|TLT|20250702|15:23:21.860531|S|20|87.45|0|20
C|TLT|20250702|15:23:26.003865|S|13|87.45|0|13
C|TLT|20250702|15:24:27.081724|S|20|87.43|0|20
C|TLT|20250702|15:24:27.081743|S|29|87.43|0|29
C|TLT|20250702|15:24:27.081743|S|23|87.43|0|23
C|TLT|20250702|15:24:27.081755|S|109|87.43|0|109
C|TLT|20250702|15:24:27.081755|S|19|87.43|0|19
C|TLT|20250702|15:24:27.081796|S|21|87.43|0|21
C|TLT|20250702|15:24:27.081802|S|54|87.43|0|54
C|TLT|20250702|15:24:27.081813|S|25|87.43|0|25
C|TLT|20250702|15:33:01.764682|S|35|87.44|0|35
C|TLT|20250702|15:33:01.764750|S|5|87.44|0|5
C|TLT|20250702|15:33:01.764764|S|1|87.44|0|1
C|TLT|20250702|15:33:01.765334|S|59|87.44|0|59
C|TLT|20250702|15:33:57.058262|S|102|87.43|0|102
C|TLT|20250702|15:34:02.072620|S|100|87.43|0|100
C|TLT|20250702|15:34:21.051465|S|10|87.44|0|10
C|TLT|20250702|15:34:53.593180|S|300|87.42|0|300
C|TLT|20250702|15:35:14.551244|S|200|87.42|0|200
C|TLT|20250702|15:35:14.551251|S|700|87.42|0|700
C|TLT|20250702|15:35:14.551297|S|100|87.42|0|100
C|TLT|20250702|15:35:30.064906|S|1|87.43|0|1
C|TLT|20250702|15:35:32.561946|S|19|87.42|0|19
C|TLT|20250702|15:36:21.570200|S|34|87.41|0|34
C|TLT|20250702|15:36:21.570200|S|300|87.41|0|300
C|TLT|20250702|15:37:57.680578|S|35|87.42|0|35
C|TLT|20250702|15:37:57.680587|S|18|87.42|0|18
C|TLT|20250702|15:37:57.680605|S|35|87.42|0|35
C|TLT|20250702|15:38:01.637307|S|300|87.41|0|300
C|TLT|20250702|15:39:22.714060|S|20|87.45|0|20
C|TLT|20250702|15:39:28.441447|S|62|87.45|0|62
C|TLT|20250702|15:39:28.441466|S|21|87.45|0|21
C|TLT|20250702|15:39:28.441472|S|48|87.45|0|48
C|TLT|20250702|15:39:28.441532|S|18|87.45|0|18
C|TLT|20250702|15:39:28.441554|S|31|87.45|0|31
C|TLT|20250702|15:39:36.658759|S|72|87.45|0|72
C|TLT|20250702|15:39:36.658760|S|300|87.45|0|300
C|TLT|20250702|15:42:10.449579|S|100|87.45|0|100
C|TLT|20250702|15:42:10.449588|S|200|87.45|0|200
C|TLT|20250702|15:42:40.227826|S|24|87.46|0|24
C|TLT|20250702|15:42:40.227835|S|17|87.46|0|17
C|TLT|20250702|15:42:40.227883|S|19|87.46|0|19
C|TLT|20250702|15:42:40.227899|S|26|87.46|0|26
C|TLT|20250702|15:42:40.228217|S|17|87.46|0|17
C|TLT|20250702|15:42:40.228233|S|15|87.46|0|15
C|TLT|20250702|15:42:40.228627|S|182|87.46|0|182
C|TLT|20250702|15:42:40.228628|S|118|87.46|0|118
C|TLT|20250702|15:42:40.229582|S|882|87.46|0|882
C|TLT|20250702|15:43:34.867891|S|300|87.45|0|300
C|TLT|20250702|15:43:34.873649|S|107|87.44|0|107
C|TLT|20250702|15:43:34.876511|S|300|87.44|0|300
C|TLT|20250702|15:43:34.876561|S|100|87.44|0|100
C|TLT|20250702|15:44:18.708085|S|10|87.46|0|10
C|TLT|20250702|15:45:04.446244|S|86|87.46|0|86
C|TLT|20250702|15:45:22.863475|S|26|87.47|0|26
C|TLT|20250702|15:45:36.119996|S|53|87.46|0|53
C|TLT|20250702|15:45:56.432079|S|10|87.46|0|10
C|TLT|20250702|15:46:36.807807|S|200|87.46|0|200
C|TLT|20250702|15:46:36.807821|S|200|87.46|0|200
C|TLT|20250702|15:46:38.725358|S|200|87.45|0|200
C|TLT|20250702|15:47:22.391846|S|300|87.47|0|300
C|TLT|20250702|15:47:22.391856|S|200|87.47|0|200
C|TLT|20250702|15:49:04.273823|S|10|87.49|0|10
C|TLT|20250702|15:49:29.650078|S|1|87.49|0|1
C|TLT|20250702|15:49:29.650103|S|299|87.49|0|299
C|TLT|20250702|15:49:29.650103|S|200|87.49|0|200
C|TLT|20250702|15:50:00.041024|S|28|87.5|0|28
C|TLT|20250702|15:50:00.061529|S|100|87.5|0|100
C|TLT|20250702|15:50:00.061587|S|41|87.5|0|41
C|TLT|20250702|15:50:28.409970|S|40|87.51|0|40
C|TLT|20250702|15:50:32.540677|S|29|87.51|0|29
C|TLT|20250702|15:50:38.038088|S|84|87.51|0|84
C|TLT|20250702|15:50:57.726170|S|1200|87.52|0|1200
C|TLT|20250702|15:51:12.619034|S|24|87.52|0|24
C|TLT|20250702|15:51:12.619126|S|19|87.52|0|19
C|TLT|20250702|15:51:12.619208|S|44|87.52|0|44
C|TLT|20250702|15:51:23.957786|S|26|87.52|0|26
C|TLT|20250702|15:51:23.957786|S|5|87.52|0|5
C|TLT|20250702|15:51:23.957909|S|5|87.52|0|5
C|TLT|20250702|15:52:02.880513|S|300|87.52|0|300
C|TLT|20250702|15:52:11.601785|S|100|87.52|0|100
C|TLT|20250702|15:52:17.331421|S|100|87.53|0|100
C|TLT|20250702|15:52:48.114598|S|35|87.545|0|35
C|TLT|20250702|15:52:56.155440|S|56|87.55|0|56
C|TLT|20250702|15:52:56.795576|S|100|87.55|0|100
C|TLT|20250702|15:52:56.796232|S|100|87.55|0|100
C|TLT|20250702|15:53:34.424415|S|19|87.53|0|19
C|TLT|20250702|15:53:34.424423|S|23|87.53|0|23
C|TLT|20250702|15:53:34.424653|S|23|87.53|0|23
C|TLT|20250702|15:53:36.612909|S|14|87.53|0|14
C|TLT|20250702|15:53:36.623579|S|34|87.53|0|34
C|TLT|20250702|15:53:37.945102|S|15|87.53|0|15
C|TLT|20250702|15:53:37.960266|S|14|87.53|0|14
C|TLT|20250702|15:53:38.065702|S|16|87.53|0|16
C|TLT|20250702|15:53:38.066030|S|102|87.53|0|102
C|TLT|20250702|15:53:38.066037|S|88|87.53|0|88
C|TLT|20250702|15:53:38.066062|S|28|87.53|0|28
C|TLT|20250702|15:53:38.066078|S|31|87.53|0|31
C|TLT|20250702|15:53:38.066116|S|600|87.53|0|600
C|TLT|20250702|15:54:16.687781|S|81|87.53|0|81
C|TLT|20250702|15:54:16.690342|S|12|87.53|0|12
C|TLT|20250702|15:54:17.821665|S|27|87.53|0|27
C|TLT|20250702|15:54:25.616023|S|26|87.53|0|26
C|TLT|20250702|15:54:40.013917|S|51|87.52|0|51
C|TLT|20250702|15:54:48.162847|S|100|87.51|0|100
C|TLT|20250702|15:55:18.521152|S|900|87.53|0|900
C|TLT|20250702|15:55:18.521153|S|100|87.53|0|100
C|TLT|20250702|15:55:19.868479|S|400|87.53|0|400
C|TLT|20250702|15:55:21.867935|S|600|87.53|0|600
C|TLT|20250702|15:55:23.497403|S|100|87.53|0|100
C|TLT|20250702|15:55:23.497403|S|300|87.53|0|300
C|TLT|20250702|15:55:27.034598|S|100|87.53|0|100
C|TLT|20250702|15:55:27.034598|S|400|87.53|0|400
C|TLT|20250702|15:55:30.393238|S|400|87.53|0|400
C|TLT|20250702|15:55:33.528895|S|2|87.54|0|2
C|TLT|20250702|15:55:34.494716|S|100|87.53|0|100
C|TLT|20250702|15:55:34.494716|S|100|87.53|0|100
C|TLT|20250702|15:55:34.494716|S|400|87.53|0|400
C|TLT|20250702|15:55:36.258819|S|200|87.53|0|200
C|TLT|20250702|15:55:36.258819|S|300|87.53|0|300
C|TLT|20250702|15:55:39.473621|S|600|87.53|0|600
C|TLT|20250702|15:55:39.473621|S|300|87.53|0|300
C|TLT|20250702|15:55:39.806482|S|9|87.54|0|9
C|TLT|20250702|15:55:40.912268|S|400|87.53|0|400
C|TLT|20250702|15:55:43.318489|S|200|87.53|0|200
C|TLT|20250702|15:55:43.318489|S|100|87.53|0|100
C|TLT|20250702|15:55:43.318490|S|200|87.53|0|200
C|TLT|20250702|15:55:44.991939|S|100|87.53|0|100
C|TLT|20250702|15:55:44.991939|S|400|87.53|0|400
C|TLT|20250702|15:55:48.623248|S|600|87.535|0|600
C|TLT|20250702|15:55:50.521105|S|600|87.535|0|600
C|TLT|20250702|15:55:55.860859|S|200|87.53|0|200
C|TLT|20250702|15:55:55.860859|S|58|87.53|0|58
C|TLT|20250702|15:55:55.860860|S|30|87.53|0|30
C|TLT|20250702|15:55:55.860860|S|100|87.53|0|100
C|TLT|20250702|15:55:58.061716|S|200|87.53|0|200
C|TLT|20250702|15:55:58.061716|S|39|87.53|0|39
C|TLT|20250702|15:56:00.577844|S|230|87.53|0|230
C|TLT|20250702|15:56:00.577844|S|200|87.53|0|200
C|TLT|20250702|15:56:18.491350|S|34|87.52|0|34
C|TLT|20250702|15:56:18.491357|S|118|87.52|0|118
C|TLT|20250702|15:56:18.491398|S|1247|87.52|0|1247
C|TLT|20250702|15:56:18.491398|S|753|87.52|0|753
C|TLT|20250702|15:56:18.491421|S|51|87.52|0|51
C|TLT|20250702|15:56:18.491421|S|100|87.52|0|100
C|TLT|20250702|15:56:18.491422|S|396|87.52|0|396
C|TLT|20250702|15:56:18.539149|S|21|87.52|0|21
C|TLT|20250702|15:56:18.539330|S|45|87.52|0|45
C|TLT|20250702|15:56:18.539347|S|23|87.52|0|23
C|TLT|20250702|15:56:18.539400|S|45|87.52|0|45
C|TLT|20250702|15:56:18.539565|S|45|87.52|0|45
C|TLT|20250702|15:56:18.539577|S|21|87.52|0|21
C|TLT|20250702|15:56:19.934033|S|196|87.51|0|196
C|TLT|20250702|15:56:19.934138|S|1104|87.51|0|1104
C|TLT|20250702|15:56:20.792493|S|100|87.51|0|100
C|TLT|20250702|15:56:27.275975|S|10|87.52|0|10
C|TLT|20250702|15:56:44.706381|S|309|87.52|0|309
C|TLT|20250702|15:56:44.706425|S|600|87.52|0|600
C|TLT|20250702|15:56:44.706441|S|491|87.52|0|491
C|TLT|20250702|15:56:57.703181|S|46|87.53|0|46
C|TLT|20250702|15:57:20.299792|S|1000|87.52|0|1000
C|TLT|20250702|15:57:20.301130|S|300|87.52|0|300
C|TLT|20250702|15:57:55.767336|S|33|87.55|0|33
C|TLT|20250702|15:58:10.109538|S|26|87.54|0|26
C|TLT|20250702|15:58:10.109553|S|21|87.54|0|21
C|TLT|20250702|15:58:10.109645|S|22|87.54|0|22
C|TLT|20250702|15:58:10.122046|S|138|87.54|0|138
C|TLT|20250702|15:58:11.012648|S|30|87.53|0|30
C|TLT|20250702|15:58:11.012654|S|17|87.53|0|17
C|TLT|20250702|15:58:11.012725|S|15|87.53|0|15
C|TLT|20250702|15:58:11.012750|S|14|87.53|0|14
C|TLT|20250702|15:58:11.012794|S|24|87.53|0|24
C|TLT|20250702|15:58:12.954624|S|70|87.525|0|70
C|TLT|20250702|15:58:13.247379|S|15|87.525|0|15
C|TLT|20250702|15:58:15.451707|S|200|87.53|0|200
C|TLT|20250702|15:58:28.249407|S|100|87.53|0|100
C|TLT|20250702|15:58:35.295190|S|99|87.54|0|99
C|TLT|20250702|15:58:35.295190|S|1177|87.54|0|1177
C|TLT|20250702|15:58:43.862518|S|100|87.55|0|100
C|TLT|20250702|15:58:43.862539|S|100|87.55|0|100
C|TLT|20250702|15:58:43.862539|S|100|87.55|0|100
C|TLT|20250702|15:58:43.862539|S|100|87.55|0|100
C|TLT|20250702|15:58:43.862541|S|500|87.55|0|500
C|TLT|20250702|15:58:43.862548|S|400|87.55|0|400
C|TLT|20250702|15:58:43.862616|S|300|87.55|0|300
C|TLT|20250702|15:58:43.863318|S|14|87.55|0|14
C|TLT|20250702|15:58:43.863344|S|16|87.55|0|16
C|TLT|20250702|15:58:43.863874|S|16|87.55|0|16
C|TLT|20250702|15:58:43.863891|S|25|87.55|0|25
C|TLT|20250702|15:58:43.864061|S|28|87.55|0|28
C|TLT|20250702|15:58:43.864069|S|70|87.55|0|70
C|TLT|20250702|15:59:04.661363|S|100|87.56|0|100
C|TLT|20250702|15:59:05.779686|S|4|87.56|0|4
C|TLT|20250702|15:59:05.922339|S|96|87.56|0|96
C|TLT|20250702|15:59:05.922339|S|2|87.56|0|2
C|TLT|20250702|15:59:05.922340|S|302|87.56|0|302
C|TLT|20250702|15:59:08.187763|S|300|87.56|0|300
C|TLT|20250702|15:59:08.187824|S|10|87.56|0|10
C|TLT|20250702|15:59:23.003895|S|50|87.57|0|50
C|TLT|20250702|15:59:34.676121|S|100|87.55|0|100
C|TLT|20250702|15:59:45.040332|S|100|87.57|0|100
C|TLT|20250702|15:59:48.941061|S|11|87.57|0|11
C|TLT|20250702|15:59:53.003568|S|200|87.57|0|200
C|TLT|20250702|15:59:54.007895|S|300|87.58|0|300
C|TLT|20250702|15:59:54.185425|S|12|87.58|0|12
C|TLT|20250702|15:59:56.145344|S|1|87.58|0|1
C|TLT|20250702|15:59:56.164065|S|6|87.575|0|6
C|TLT|20250702|15:59:56.835540|S|200|87.58|0|200
C|TLT|20250702|15:59:56.835989|S|200|87.58|0|200
C|TLT|20250702|15:59:56.836418|S|200|87.58|0|200
C|TLT|20250702|15:59:56.836510|S|100|87.585|0|100
C|TLT|20250702|15:59:57.021651|S|100|87.585|0|100
C|TLT|20250702|15:59:58.002598|S|6|87.585|0|6
C|TLT|20250702|15:59:58.204338|S|400|87.585|0|400
C|TLT|20250702|15:59:58.242725|S|300|87.58|0|300
C|TLT|20250702|15:59:58.411055|S|20|87.585|0|20
C|TLT|20250702|15:59:58.446337|S|1|87.59|0|1
C|TLT|20250702|15:59:58.816234|S|1300|87.585|0|1300
C|TLTW|20250702|09:30:01.627377|S|2|22.79|0|2
C|TLTW|20250702|09:39:44.496918|S|9|22.785|0|9
C|TLTW|20250702|09:47:05.404234|S|200|22.79|0|200
C|TLTW|20250702|09:51:24.641640|S|100|22.79|0|100
C|TLTW|20250702|09:51:25.741228|S|100|22.79|0|100
C|TLTW|20250702|10:10:25.982410|S|100|22.79|0|100
C|TLTW|20250702|10:10:25.982410|S|50|22.79|0|50
C|TLTW|20250702|10:10:32.194287|S|40|22.79|0|40
C|TLTW|20250702|10:19:20.707484|S|200|22.77|0|200
C|TLTW|20250702|10:24:59.706309|S|100|22.77|0|100
C|TLTW|20250702|10:25:02.592417|S|849|22.765|0|849
C|TLTW|20250702|10:25:53.632758|S|1|22.77|0|1
C|TLTW|20250702|10:32:18.560370|S|50|22.77|0|50
C|TLTW|20250702|11:14:29.491896|S|170|22.81|0|170
C|TLTW|20250702|11:16:00.668987|S|16|22.82|0|16
C|TLTW|20250702|11:29:29.117672|S|10|22.795|0|10
C|TLTW|20250702|11:43:37.702488|S|200|22.81|0|200
C|TLTW|20250702|12:54:29.110523|S|23|22.78|0|23
C|TLTW|20250702|13:35:11.014371|S|100|22.79|0|100
C|TLTW|20250702|14:22:33.977831|S|100|22.8|0|100
C|TLTW|20250702|14:45:15.314488|S|10|22.815|0|10
C|TLTW|20250702|14:45:15.314488|S|90|22.815|0|90
C|TLTW|20250702|14:45:34.132722|S|10|22.815|0|10
C|TLTW|20250702|14:45:34.132722|S|90|22.815|0|90
C|TLTW|20250702|14:46:14.329600|S|50|22.815|0|50
C|TLTW|20250702|15:08:15.025520|S|93|22.83|0|93
C|TLTW|20250702|15:08:52.547545|S|100|22.83|0|100
C|TLTW|20250702|15:09:21.817941|S|100|22.83|0|100
C|TLTW|20250702|15:09:52.630215|S|100|22.83|0|100
C|TLTW|20250702|15:10:23.602365|S|100|22.83|0|100
C|TLTW|20250702|15:10:52.805114|S|100|22.83|0|100
C|TLTW|20250702|15:25:33.215636|S|53|22.82|0|53
C|TLTW|20250702|15:35:30.065857|S|1|22.82|0|1
C|TLTW|20250702|15:55:48.121015|S|47|22.84|0|47
C|TLTW|20250702|15:58:41.127008|S|67|22.84|0|67
C|TLTW|20250702|15:58:42.146777|S|100|22.84|0|100
C|TLYS|20250702|09:32:19.718937|S|50|1.72|0|50
C|TLYS|20250702|09:48:31.830764|S|1|1.68|0|1
C|TLYS|20250702|13:03:07.767994|S|100|1.69|0|100
C|TLYS|20250702|15:18:56.576959|S|1|1.68|0|1
C|TLYS|20250702|15:18:56.594992|S|100|1.68|0|100
C|TLYS|20250702|15:33:41.327965|S|109|1.66|0|109
C|TLYS|20250702|15:59:18.987511|S|21|1.61|0|21
C|TLYS|20250702|15:59:18.987512|S|79|1.61|0|79
C|TM|20250702|10:20:48.522662|S|100|171.58|0|100
C|TM|20250702|11:28:36.941729|S|31|171.98|0|31
C|TM|20250702|11:28:36.941729|S|100|171.97|0|100
C|TM|20250702|11:37:30.444125|S|39|172.07|0|39
C|TM|20250702|12:29:54.491815|S|100|171.81|0|100
C|TM|20250702|15:59:50.661649|S|58|171.94|0|58
C|TM|20250702|15:59:50.788932|S|42|171.94|0|42
C|TMAT|20250702|15:59:46.391524|S|2000|23.45|0|2000
C|TMAT|20250702|15:59:46.713158|S|1060|23.45|0|1060
C|TMC|20250702|09:30:15.469701|S|150|5.875|0|150
C|TMC|20250702|09:31:42.971004|S|150|5.945|0|150
C|TMC|20250702|09:36:06.014654|S|550|5.98|0|550
C|TMC|20250702|09:36:06.015039|S|550|5.98|0|550
C|TMC|20250702|09:36:06.015247|S|550|5.98|0|550
C|TMC|20250702|09:36:12.608673|S|483|5.94|0|483
C|TMC|20250702|09:37:14.607063|S|10|5.92|0|10
C|TMC|20250702|09:40:18.040626|S|3|5.98|0|3
C|TMC|20250702|09:40:25.938255|S|7|5.98|0|7
C|TMC|20250702|09:40:57.356450|S|100|5.96|0|100
C|TMC|20250702|09:46:22.769091|S|20|5.98|0|20
C|TMC|20250702|09:47:18.424014|S|100|5.97|0|100
C|TMC|20250702|09:49:42.956381|S|150|5.98|0|150
C|TMC|20250702|09:49:42.956459|S|150|5.98|0|150
C|TMC|20250702|09:49:42.956519|S|100|5.98|0|100
C|TMC|20250702|09:51:02.377525|S|150|5.975|0|150
C|TMC|20250702|09:53:08.997154|S|200|5.935|0|200
C|TMC|20250702|09:53:09.009408|S|200|5.935|0|200
C|TMC|20250702|09:56:20.021140|S|200|5.945|0|200
C|TMC|20250702|09:56:33.107548|S|7|6.03|0|7
C|TMC|20250702|09:56:33.172263|S|100|6.03|0|100
C|TMC|20250702|09:58:09.461880|S|10|6.01|0|10
C|TMC|20250702|09:58:09.461915|S|10|6.01|0|10
C|TMC|20250702|09:58:09.462084|S|10|6.01|0|10
C|TMC|20250702|09:58:09.462229|S|191|6.01|0|191
C|TMC|20250702|09:58:09.462250|S|10|6.01|0|10
C|TMC|20250702|09:58:17.041350|S|5|6.01|0|5
C|TMC|20250702|09:58:18.505599|S|100|6.01|0|100
C|TMC|20250702|09:58:18.506149|S|100|6.01|0|100
C|TMC|20250702|09:58:22.861339|S|150|6.01|0|150
C|TMC|20250702|09:58:23.073293|S|117|6.01|0|117
C|TMC|20250702|09:58:23.073353|S|150|6.01|0|150
C|TMC|20250702|09:58:23.073417|S|150|6.01|0|150
C|TMC|20250702|09:58:24.271392|S|132|6.02|0|132
C|TMC|20250702|09:58:24.273897|S|300|6.02|0|300
C|TMC|20250702|09:58:48.223726|S|52|6.015|0|52
C|TMC|20250702|09:58:50.618235|S|200|6.01|0|200
C|TMC|20250702|09:59:27.379559|S|177|6.14|0|177
C|TMC|20250702|10:00:20.790270|E|100|6.17|0|100
C|TMC|20250702|10:00:24.513575|E|100|6.17|0|100
C|TMC|20250702|10:01:12.691210|E|2|6.11|0|2
C|TMC|20250702|10:01:12.699317|S|5|6.11|0|5
C|TMC|20250702|10:02:12.891517|S|3|6.12|0|3
C|TMC|20250702|10:03:17.355845|S|85|6.06|0|85
C|TMC|20250702|10:04:04.068639|S|105|6.04|0|105
C|TMC|20250702|10:04:04.068706|S|100|6.04|0|100
C|TMC|20250702|10:04:04.069332|S|95|6.04|0|95
C|TMC|20250702|10:04:27.447700|S|100|6.035|0|100
C|TMC|20250702|10:04:38.517442|E|100|6.02|0|100
C|TMC|20250702|10:04:38.518436|S|100|6.03|0|100
C|TMC|20250702|10:04:57.591176|E|100|6.03|0|100
C|TMC|20250702|10:04:57.591177|E|100|6.03|0|100
C|TMC|20250702|10:05:03.562489|S|63|6.025|0|63
C|TMC|20250702|10:05:03.562550|S|137|6.025|0|137
C|TMC|20250702|10:05:06.483173|E|100|6.03|0|100
C|TMC|20250702|10:05:22.661355|S|10|6.02|0|10
C|TMC|20250702|10:05:30.558896|S|200|6.015|0|200
C|TMC|20250702|10:05:49.786727|E|70|6.03|0|70
C|TMC|20250702|10:05:49.786744|S|100|6.03|0|100
C|TMC|20250702|10:05:49.786750|S|100|6.03|0|100
C|TMC|20250702|10:05:49.786773|S|200|6.03|0|200
C|TMC|20250702|10:06:48.436469|S|100|6.065|0|100
C|TMC|20250702|10:06:48.436498|S|53|6.065|0|53
C|TMC|20250702|10:07:52.141442|S|100|6.055|0|100
C|TMC|20250702|10:07:52.141509|S|150|6.055|0|150
C|TMC|20250702|10:07:52.141547|S|157|6.055|0|157
C|TMC|20250702|10:07:52.141558|S|100|6.055|0|100
C|TMC|20250702|10:07:52.141588|S|150|6.055|0|150
C|TMC|20250702|10:07:52.141645|S|100|6.055|0|100
C|TMC|20250702|10:07:52.141653|S|143|6.055|0|143
C|TMC|20250702|10:07:52.187770|E|100|6.07|0|100
C|TMC|20250702|10:07:54.135547|S|100|6.075|0|100
C|TMC|20250702|10:07:54.135624|S|100|6.075|0|100
C|TMC|20250702|10:08:07.732713|E|100|6.09|0|100
C|TMC|20250702|10:08:32.453464|S|10|6.1|0|10
C|TMC|20250702|10:08:55.491271|S|12|6.115|0|12
C|TMC|20250702|10:08:55.491333|S|150|6.115|0|150
C|TMC|20250702|10:08:55.491406|S|38|6.115|0|38
C|TMC|20250702|10:09:22.608500|E|100|6.13|0|100
C|TMC|20250702|10:09:50.674925|E|42|6.16|0|42
C|TMC|20250702|10:10:48.244136|S|150|6.185|0|150
C|TMC|20250702|10:10:48.244198|S|150|6.185|0|150
C|TMC|20250702|10:11:23.052431|E|100|6.17|0|100
C|TMC|20250702|10:11:23.053844|E|100|6.17|0|100
C|TMC|20250702|10:11:23.055293|E|100|6.17|0|100
C|TMC|20250702|10:11:23.062742|S|100|6.175|0|100
C|TMC|20250702|10:11:23.062816|S|100|6.175|0|100
C|TMC|20250702|10:11:49.366804|S|100|6.17|0|100
C|TMC|20250702|10:11:49.366862|S|700|6.17|0|700
C|TMC|20250702|10:11:55.439447|E|100|6.17|0|100
C|TMC|20250702|10:12:58.672808|S|143|6.145|0|143
C|TMC|20250702|10:12:58.855063|S|105|6.15|0|105
C|TMC|20250702|10:12:58.855122|S|150|6.15|0|150
C|TMC|20250702|10:12:58.855256|S|181|6.15|0|181
C|TMC|20250702|10:12:58.855986|S|35|6.15|0|35
C|TMC|20250702|10:13:06.314754|S|100|6.155|0|100
C|TMC|20250702|10:13:32.896382|E|100|6.15|0|100
C|TMC|20250702|10:14:12.904534|E|100|6.13|0|100
C|TMC|20250702|10:14:14.445924|E|100|6.14|0|100
C|TMC|20250702|10:14:32.054008|S|2|6.16|0|2
C|TMC|20250702|10:15:15.426407|E|100|6.14|0|100
C|TMC|20250702|10:15:35.540702|S|100|6.145|0|100
C|TMC|20250702|10:15:36.326742|S|100|6.145|0|100
C|TMC|20250702|10:15:38.332153|E|1|6.12|0|1
C|TMC|20250702|10:16:18.194256|S|10|6.14|0|10
C|TMC|20250702|10:16:32.654426|E|100|6.15|0|100
C|TMC|20250702|10:16:43.282107|S|46|6.15|0|46
C|TMC|20250702|10:17:10.521687|S|100|6.135|0|100
C|TMC|20250702|10:17:12.218553|S|21|6.135|0|21
C|TMC|20250702|10:17:12.218632|S|150|6.135|0|150
C|TMC|20250702|10:17:12.218666|S|79|6.135|0|79
C|TMC|20250702|10:17:42.784366|S|99|6.135|0|99
C|TMC|20250702|10:17:50.850383|E|100|6.14|0|100
C|TMC|20250702|10:18:26.483647|S|34|6.135|0|34
C|TMC|20250702|10:18:30.656713|S|100|6.135|0|100
C|TMC|20250702|10:18:31.387863|S|100|6.135|0|100
C|TMC|20250702|10:19:00.669292|S|100|6.135|0|100
C|TMC|20250702|10:19:07.710172|S|10|6.14|0|10
C|TMC|20250702|10:19:31.838565|E|100|6.14|0|100
C|TMC|20250702|10:19:31.838566|E|100|6.14|0|100
C|TMC|20250702|10:19:46.671811|S|80|6.135|0|80
C|TMC|20250702|10:20:00.643925|S|100|6.13|0|100
C|TMC|20250702|10:20:00.643940|S|100|6.13|0|100
C|TMC|20250702|10:20:00.644008|S|150|6.13|0|150
C|TMC|20250702|10:20:00.644298|S|50|6.13|0|50
C|TMC|20250702|10:20:01.902056|E|100|6.13|0|100
C|TMC|20250702|10:20:43.597879|S|200|6.125|0|200
C|TMC|20250702|10:21:22.560166|S|100|6.105|0|100
C|TMC|20250702|10:21:22.567840|S|100|6.105|0|100
C|TMC|20250702|10:21:22.567953|S|100|6.105|0|100
C|TMC|20250702|10:21:22.568132|S|100|6.105|0|100
C|TMC|20250702|10:21:52.552743|E|100|6.11|0|100
C|TMC|20250702|10:23:07.892091|S|100|6.125|0|100
C|TMC|20250702|10:23:15.527720|S|100|6.12|0|100
C|TMC|20250702|10:23:32.274768|S|10|6.12|0|10
C|TMC|20250702|10:23:32.274768|S|100|6.12|0|100
C|TMC|20250702|10:23:32.275232|S|100|6.12|0|100
C|TMC|20250702|10:23:37.854966|E|100|6.12|0|100
C|TMC|20250702|10:24:07.455085|E|100|6.1|0|100
C|TMC|20250702|10:24:07.455085|E|100|6.1|0|100
C|TMC|20250702|10:24:37.447836|E|100|6.11|0|100
C|TMC|20250702|10:25:14.338471|S|200|6.125|0|200
C|TMC|20250702|10:25:44.381956|E|100|6.1|0|100
C|TMC|20250702|10:25:46.088003|S|1|6.1|0|1
C|TMC|20250702|10:25:55.019355|E|100|6.12|0|100
C|TMC|20250702|10:26:21.412996|S|68|6.115|0|68
C|TMC|20250702|10:26:51.460980|E|68|6.11|0|68
C|TMC|20250702|10:27:58.651411|S|100|6.125|0|100
C|TMC|20250702|10:28:04.200111|S|64|6.125|0|64
C|TMC|20250702|10:28:04.200660|S|136|6.125|0|136
C|TMC|20250702|10:28:04.200660|S|14|6.125|0|14
C|TMC|20250702|10:28:24.389545|S|8|6.125|0|8
C|TMC|20250702|10:28:26.366744|S|16|6.125|0|16
C|TMC|20250702|10:28:33.349338|S|100|6.125|0|100
C|TMC|20250702|10:29:03.523527|E|100|6.13|0|100
C|TMC|20250702|10:29:42.575101|E|42|6.13|0|42
C|TMC|20250702|10:30:22.749210|E|10|6.14|0|10
C|TMC|20250702|10:30:43.641695|S|163|6.175|0|163
C|TMC|20250702|10:30:45.065750|E|100|6.18|0|100
C|TMC|20250702|10:32:03.159523|S|72|6.18|0|72
C|TMC|20250702|10:33:53.553618|E|1|6.17|0|1
C|TMC|20250702|10:34:09.478886|S|100|6.165|0|100
C|TMC|20250702|10:34:52.524079|S|100|6.205|0|100
C|TMC|20250702|10:35:37.497471|E|100|6.2|0|100
C|TMC|20250702|10:37:52.478421|S|100|6.18|0|100
C|TMC|20250702|10:38:21.500057|E|100|6.18|0|100
C|TMC|20250702|10:38:51.431736|S|100|6.165|0|100
C|TMC|20250702|10:40:36.060451|S|186|6.125|0|186
C|TMC|20250702|10:40:36.060461|S|114|6.125|0|114
C|TMC|20250702|10:40:39.550901|S|100|6.135|0|100
C|TMC|20250702|10:40:39.550901|S|100|6.135|0|100
C|TMC|20250702|10:40:50.668244|E|200|6.15|0|200
C|TMC|20250702|10:41:30.664046|E|200|6.15|0|200
C|TMC|20250702|10:42:08.610122|E|5|6.15|0|5
C|TMC|20250702|10:42:10.463159|S|400|6.15|0|400
C|TMC|20250702|10:44:25.657721|S|100|6.115|0|100
C|TMC|20250702|10:44:25.657833|S|150|6.115|0|150
C|TMC|20250702|10:44:32.035311|S|14|6.115|0|14
C|TMC|20250702|10:44:41.684006|S|11|6.115|0|11
C|TMC|20250702|10:46:10.467157|S|37|6.125|0|37
C|TMC|20250702|10:46:57.078565|E|100|6.14|0|100
C|TMC|20250702|10:48:03.357347|E|100|6.15|0|100
C|TMC|20250702|10:48:35.642313|S|100|6.145|0|100
C|TMC|20250702|10:49:07.413998|S|100|6.145|0|100
C|TMC|20250702|10:49:37.587491|S|100|6.145|0|100
C|TMC|20250702|10:49:45.984303|S|11|6.135|0|11
C|TMC|20250702|10:49:45.987432|S|11|6.13|0|11
C|TMC|20250702|10:49:48.005688|S|100|6.125|0|100
C|TMC|20250702|10:50:20.751949|E|90|6.14|0|90
C|TMC|20250702|10:50:50.513134|E|100|6.14|0|100
C|TMC|20250702|10:51:27.433778|S|100|6.135|0|100
C|TMC|20250702|10:51:57.466839|S|153|6.135|0|153
C|TMC|20250702|10:52:17.222532|S|30|6.135|0|30
C|TMC|20250702|10:52:25.610040|S|31|6.135|0|31
C|TMC|20250702|10:52:26.311473|S|140|6.135|0|140
C|TMC|20250702|10:52:29.389253|S|100|6.135|0|100
C|TMC|20250702|10:52:43.052064|S|100|6.115|0|100
C|TMC|20250702|10:53:32.593759|E|100|6.13|0|100
C|TMC|20250702|10:54:02.485383|E|100|6.14|0|100
C|TMC|20250702|10:54:02.485488|S|100|6.14|0|100
C|TMC|20250702|10:54:13.296035|S|3|6.14|0|3
C|TMC|20250702|10:54:41.638337|E|100|6.14|0|100
C|TMC|20250702|10:55:19.594203|E|100|6.14|0|100
C|TMC|20250702|10:56:48.346002|E|100|6.15|0|100
C|TMC|20250702|10:56:48.346003|E|100|6.15|0|100
C|TMC|20250702|10:59:31.545601|S|35|6.145|0|35
C|TMC|20250702|10:59:47.029656|S|100|6.145|0|100
C|TMC|20250702|10:59:47.029754|S|14|6.145|0|14
C|TMC|20250702|11:00:19.044122|E|100|6.15|0|100
C|TMC|20250702|11:01:47.376095|S|100|6.095|0|100
C|TMC|20250702|11:02:18.525126|E|100|6.1|0|100
C|TMC|20250702|11:02:23.607230|S|245|6.1|0|245
C|TMC|20250702|11:02:23.607230|S|10|6.1|0|10
C|TMC|20250702|11:03:39.375313|S|52|6.095|0|52
C|TMC|20250702|11:04:15.451408|E|52|6.09|0|52
C|TMC|20250702|11:04:55.105536|S|100|6.08|0|100
C|TMC|20250702|11:06:12.906825|S|100|6.095|0|100
C|TMC|20250702|11:06:46.304864|S|300|6.095|0|300
C|TMC|20250702|11:06:46.305092|S|463|6.1|0|463
C|TMC|20250702|11:06:46.305105|S|137|6.1|0|137
C|TMC|20250702|11:06:52.371049|E|100|6.1|0|100
C|TMC|20250702|11:07:22.675626|E|100|6.09|0|100
C|TMC|20250702|11:08:12.924726|E|100|6.08|0|100
C|TMC|20250702|11:08:30.687581|E|100|6.08|0|100
C|TMC|20250702|11:10:43.359393|E|90|6.09|0|90
C|TMC|20250702|11:11:19.636468|E|100|6.08|0|100
C|TMC|20250702|11:11:59.674112|E|100|6.07|0|100
C|TMC|20250702|11:12:54.970636|S|123|6.045|0|123
C|TMC|20250702|11:13:59.475160|E|59|6.04|0|59
C|TMC|20250702|11:16:16.459597|E|100|6.04|0|100
C|TMC|20250702|11:17:06.902823|E|100|6.03|0|100
C|TMC|20250702|11:18:19.530078|E|98|6.05|0|98
C|TMC|20250702|11:18:31.024670|E|100|6.06|0|100
C|TMC|20250702|11:20:12.588388|E|100|6.06|0|100
C|TMC|20250702|11:20:51.431873|S|155|6.07|0|155
C|TMC|20250702|11:20:51.431979|S|150|6.07|0|150
C|TMC|20250702|11:21:29.440803|S|3|6.03|0|3
C|TMC|20250702|11:21:32.824710|E|100|6.04|0|100
C|TMC|20250702|11:22:03.325007|E|65|6.04|0|65
C|TMC|20250702|11:23:23.567299|E|100|6.04|0|100
C|TMC|20250702|11:24:03.433165|E|100|6.04|0|100
C|TMC|20250702|11:25:11.795203|S|100|6.025|0|100
C|TMC|20250702|11:25:26.591163|S|12|6.025|0|12
C|TMC|20250702|11:25:28.558242|S|200|6.025|0|200
C|TMC|20250702|11:25:28.558305|S|88|6.025|0|88
C|TMC|20250702|11:25:40.183038|E|100|6.03|0|100
C|TMC|20250702|11:26:21.705581|E|100|6.04|0|100
C|TMC|20250702|11:26:51.436827|S|100|6.045|0|100
C|TMC|20250702|11:27:22.605904|S|100|6.04|0|100
C|TMC|20250702|11:27:57.079842|S|10|6.04|0|10
C|TMC|20250702|11:28:02.722737|E|100|6.04|0|100
C|TMC|20250702|11:28:32.372688|S|100|6.035|0|100
C|TMC|20250702|11:29:02.497778|E|100|6.03|0|100
C|TMC|20250702|11:29:21.016596|E|16|6.03|0|16
C|TMC|20250702|11:31:11.103102|S|6|6.04|0|6
C|TMC|20250702|11:32:02.784244|S|100|6.035|0|100
C|TMC|20250702|11:32:52.394072|E|72|6.03|0|72
C|TMC|20250702|11:34:35.664083|E|100|6.03|0|100
C|TMC|20250702|11:35:12.541946|E|96|6.03|0|96
C|TMC|20250702|11:35:42.474308|S|32|6.025|0|32
C|TMC|20250702|11:38:06.616979|S|100|6.015|0|100
C|TMC|20250702|11:38:56.477448|E|42|6.02|0|42
C|TMC|20250702|11:38:56.477448|E|28|6.02|0|28
C|TMC|20250702|11:41:39.674527|S|100|5.975|0|100
C|TMC|20250702|11:42:19.384713|E|100|5.99|0|100
C|TMC|20250702|11:42:24.039610|S|40|5.99|0|40
C|TMC|20250702|11:42:26.984209|E|3|5.99|0|3
C|TMC|20250702|11:42:38.933759|E|1|5.99|0|1
C|TMC|20250702|11:42:49.718571|E|100|5.99|0|100
C|TMC|20250702|11:44:11.420806|E|100|5.99|0|100
C|TMC|20250702|11:45:09.139445|S|1|5.99|0|1
C|TMC|20250702|11:45:09.974682|S|123|5.99|0|123
C|TMC|20250702|11:45:10.979519|S|76|5.99|0|76
C|TMC|20250702|11:45:23.832244|E|100|5.99|0|100
C|TMC|20250702|11:46:37.952670|E|100|5.99|0|100
C|TMC|20250702|11:47:15.567412|S|100|5.985|0|100
C|TMC|20250702|11:47:45.651076|S|100|5.985|0|100
C|TMC|20250702|11:48:30.493877|S|100|5.985|0|100
C|TMC|20250702|11:49:11.601576|S|30|5.985|0|30
C|TMC|20250702|11:49:43.532686|S|100|5.99|0|100
C|TMC|20250702|11:52:27.936825|S|100|5.975|0|100
C|TMC|20250702|11:52:53.306453|S|300|5.98|0|300
C|TMC|20250702|11:53:13.583761|E|100|5.98|0|100
C|TMC|20250702|11:55:32.132032|E|20|5.97|0|20
C|TMC|20250702|11:55:41.619281|S|180|5.97|0|180
C|TMC|20250702|11:55:41.619295|S|180|5.97|0|180
C|TMC|20250702|11:55:41.619397|S|180|5.97|0|180
C|TMC|20250702|11:55:41.619440|S|60|5.97|0|60
C|TMC|20250702|11:57:57.398191|E|30|5.99|0|30
C|TMC|20250702|11:59:22.022221|S|30|5.985|0|30
C|TMC|20250702|11:59:47.483408|E|70|5.99|0|70
C|TMC|20250702|11:59:47.483408|E|24|5.99|0|24
C|TMC|20250702|12:01:46.241960|E|50|5.97|0|50
C|TMC|20250702|12:01:57.652641|E|40|5.97|0|40
C|TMC|20250702|12:01:57.652641|E|50|5.97|0|50
C|TMC|20250702|12:02:24.483962|E|200|5.98|0|200
C|TMC|20250702|12:04:35.619691|S|60|5.975|0|60
C|TMC|20250702|12:04:57.921807|S|80|5.975|0|80
C|TMC|20250702|12:05:12.513127|E|97|5.98|0|97
C|TMC|20250702|12:09:02.342667|S|10|5.99|0|10
C|TMC|20250702|12:09:02.343229|S|10|5.99|0|10
C|TMC|20250702|12:09:02.343234|S|10|5.99|0|10
C|TMC|20250702|12:09:03.801559|S|200|5.99|0|200
C|TMC|20250702|12:09:03.823038|S|80|5.99|0|80
C|TMC|20250702|12:10:52.173994|S|30|5.99|0|30
C|TMC|20250702|12:10:53.974895|S|24|5.99|0|24
C|TMC|20250702|12:10:54.874899|S|18|5.99|0|18
C|TMC|20250702|12:10:55.151320|S|23|5.99|0|23
C|TMC|20250702|12:10:56.831155|E|100|5.99|0|100
C|TMC|20250702|12:12:10.089255|S|8|6|0|8
C|TMC|20250702|12:12:45.264451|E|100|6|0|100
C|TMC|20250702|12:13:06.552256|S|237|6|0|237
C|TMC|20250702|12:13:06.552279|S|55|6|0|55
C|TMC|20250702|12:13:06.552279|S|300|6|0|300
C|TMC|20250702|12:15:50.892513|S|80|6.01|0|80
C|TMC|20250702|12:18:28.272779|S|100|6.02|0|100
C|TMC|20250702|12:18:28.272851|S|53|6.02|0|53
C|TMC|20250702|12:18:28.272852|S|57|6.02|0|57
C|TMC|20250702|12:18:28.272859|S|110|6.02|0|110
C|TMC|20250702|12:18:28.296087|S|333|6.02|0|333
C|TMC|20250702|12:18:31.266925|S|40|6.02|0|40
C|TMC|20250702|12:22:02.613277|E|77|6.01|0|77
C|TMC|20250702|12:22:39.503604|E|98|6.01|0|98
C|TMC|20250702|12:24:50.580655|S|92|6.02|0|92
C|TMC|20250702|12:25:08.816173|S|10|6.03|0|10
C|TMC|20250702|12:28:14.727864|E|100|6.04|0|100
C|TMC|20250702|12:33:08.481618|E|100|6.06|0|100
C|TMC|20250702|12:38:17.577856|E|40|6.1|0|40
C|TMC|20250702|12:38:48.985161|E|46|6.11|0|46
C|TMC|20250702|12:45:05.618086|S|100|6.135|0|100
C|TMC|20250702|12:48:24.706443|E|50|6.14|0|50
C|TMC|20250702|12:51:53.618012|E|173|6.12|0|173
C|TMC|20250702|12:52:57.000587|E|200|6.12|0|200
C|TMC|20250702|12:53:26.520624|S|10|6.11|0|10
C|TMC|20250702|12:53:26.520624|E|27|6.11|0|27
C|TMC|20250702|12:53:26.520625|E|83|6.11|0|83
C|TMC|20250702|12:55:12.808560|E|100|6.11|0|100
C|TMC|20250702|12:58:08.452395|S|10|6.13|0|10
C|TMC|20250702|12:59:28.695937|S|20|6.125|0|20
C|TMC|20250702|13:00:12.682062|S|10|6.13|0|10
C|TMC|20250702|13:01:02.726452|E|100|6.14|0|100
C|TMC|20250702|13:01:38.650479|E|100|6.14|0|100
C|TMC|20250702|13:02:46.569146|E|100|6.14|0|100
C|TMC|20250702|13:03:27.410109|S|70|6.135|0|70
C|TMC|20250702|13:07:32.304832|S|20|6.14|0|20
C|TMC|20250702|13:11:09.684102|E|68|6.13|0|68
C|TMC|20250702|13:11:09.684102|E|22|6.13|0|22
C|TMC|20250702|13:15:51.710694|E|90|6.1|0|90
C|TMC|20250702|13:25:04.495954|E|177|6.08|0|177
C|TMC|20250702|13:25:18.931181|S|300|6.095|0|300
C|TMC|20250702|13:25:18.931181|E|122|6.1|0|122
C|TMC|20250702|13:25:18.931182|E|100|6.1|0|100
C|TMC|20250702|13:26:21.846453|E|100|6.11|0|100
C|TMC|20250702|13:27:01.651389|E|100|6.1|0|100
C|TMC|20250702|13:27:36.892026|S|100|6.095|0|100
C|TMC|20250702|13:28:11.641104|E|190|6.09|0|190
C|TMC|20250702|13:28:41.533595|E|10|6.09|0|10
C|TMC|20250702|13:28:41.533596|E|100|6.09|0|100
C|TMC|20250702|13:28:41.533596|E|89|6.09|0|89
C|TMC|20250702|13:29:21.782776|E|96|6.09|0|96
C|TMC|20250702|13:30:27.799888|E|100|6.1|0|100
C|TMC|20250702|13:33:58.683400|E|100|6.1|0|100
C|TMC|20250702|13:34:33.572205|E|1|6.1|0|1
C|TMC|20250702|13:39:13.830154|E|39|6.09|0|39
C|TMC|20250702|13:39:53.516681|E|2|6.09|0|2
C|TMC|20250702|13:43:00.357028|S|10|6.09|0|10
C|TMC|20250702|13:44:06.288346|S|10|6.09|0|10
C|TMC|20250702|13:47:51.071734|E|100|6.09|0|100
C|TMC|20250702|13:48:43.784698|E|100|6.1|0|100
C|TMC|20250702|13:49:15.456806|E|48|6.1|0|48
C|TMC|20250702|13:49:55.714283|E|94|6.1|0|94
C|TMC|20250702|13:52:12.524012|E|19|6.11|0|19
C|TMC|20250702|13:56:20.566518|S|89|6.105|0|89
C|TMC|20250702|13:57:25.644876|S|178|6.105|0|178
C|TMC|20250702|14:00:11.524134|E|60|6.11|0|60
C|TMC|20250702|14:01:19.745362|E|20|6.11|0|20
C|TMC|20250702|14:01:59.601050|E|77|6.11|0|77
C|TMC|20250702|14:02:30.538843|E|57|6.11|0|57
C|TMC|20250702|14:02:30.538843|E|43|6.11|0|43
C|TMC|20250702|14:02:51.102513|E|100|6.11|0|100
C|TMC|20250702|14:02:51.102513|E|97|6.11|0|97
C|TMC|20250702|14:02:51.102513|E|3|6.11|0|3
C|TMC|20250702|14:05:06.425255|E|3|6.12|0|3
C|TMC|20250702|14:05:46.563306|E|10|6.12|0|10
C|TMC|20250702|14:07:04.209051|S|20|6.115|0|20
C|TMC|20250702|14:08:47.784175|E|70|6.1|0|70
C|TMC|20250702|14:10:10.653158|E|70|6.1|0|70
C|TMC|20250702|14:12:26.213581|E|113|6.08|0|113
C|TMC|20250702|14:15:21.423765|E|60|6.08|0|60
C|TMC|20250702|14:15:47.989504|E|100|6.08|0|100
C|TMC|20250702|14:21:33.432526|S|20|6.075|0|20
C|TMC|20250702|14:24:38.247320|S|20|6.075|0|20
C|TMC|20250702|14:25:07.052386|S|281|6.075|0|281
C|TMC|20250702|14:25:07.052412|S|99|6.075|0|99
C|TMC|20250702|14:26:02.434193|E|78|6.06|0|78
C|TMC|20250702|14:29:03.767742|E|80|6.06|0|80
C|TMC|20250702|14:30:01.993689|E|40|6.06|0|40
C|TMC|20250702|14:31:35.703500|E|100|6.06|0|100
C|TMC|20250702|14:31:35.703500|E|100|6.06|0|100
C|TMC|20250702|14:32:40.434571|E|200|6.06|0|200
C|TMC|20250702|14:32:40.434572|E|100|6.06|0|100
C|TMC|20250702|14:33:10.698802|E|150|6.06|0|150
C|TMC|20250702|14:35:34.787449|E|150|6.06|0|150
C|TMC|20250702|14:35:34.787450|E|150|6.06|0|150
C|TMC|20250702|14:36:52.238236|E|50|6.06|0|50
C|TMC|20250702|14:36:57.841654|E|20|6.06|0|20
C|TMC|20250702|14:38:31.722559|E|80|6.06|0|80
C|TMC|20250702|14:38:42.822961|E|11|6.06|0|11
C|TMC|20250702|14:39:38.847907|E|84|6.05|0|84
C|TMC|20250702|14:42:25.939713|E|59|6.05|0|59
C|TMC|20250702|14:43:10.772874|E|55|6.05|0|55
C|TMC|20250702|14:43:40.425329|E|5|6.05|0|5
C|TMC|20250702|14:45:11.631130|S|39|6.045|0|39
C|TMC|20250702|14:45:43.637677|E|1|6.06|0|1
C|TMC|20250702|14:47:30.512558|E|19|6.06|0|19
C|TMC|20250702|14:48:12.791162|S|10|6.06|0|10
C|TMC|20250702|14:50:21.470524|S|100|6.095|0|100
C|TMC|20250702|14:50:51.584942|S|20|6.095|0|20
C|TMC|20250702|14:52:09.697516|S|10|6.095|0|10
C|TMC|20250702|14:52:39.679940|S|70|6.095|0|70
C|TMC|20250702|14:53:07.953746|S|20|6.09|0|20
C|TMC|20250702|14:55:10.010646|S|10|6.1|0|10
C|TMC|20250702|15:06:01.698643|E|50|6.16|0|50
C|TMC|20250702|15:11:52.741060|S|100|6.205|0|100
C|TMC|20250702|15:12:03.619003|S|100|6.205|0|100
C|TMC|20250702|15:21:16.275884|S|100|6.27|0|100
C|TMC|20250702|15:22:04.176668|S|150|6.255|0|150
C|TMC|20250702|15:26:31.061443|S|200|6.37|0|200
C|TMC|20250702|15:26:31.061464|S|374|6.37|0|374
C|TMC|20250702|15:26:31.061464|S|11|6.37|0|11
C|TMC|20250702|15:26:31.061480|S|362|6.37|0|362
C|TMC|20250702|15:26:31.061507|S|150|6.37|0|150
C|TMC|20250702|15:26:31.061587|S|3|6.37|0|3
C|TMC|20250702|15:30:16.468548|S|7|6.34|0|7
C|TMC|20250702|15:30:21.282747|S|40|6.34|0|40
C|TMC|20250702|15:30:25.055562|E|68|6.34|0|68
C|TMC|20250702|15:35:20.730786|E|100|6.31|0|100
C|TMC|20250702|15:35:20.730786|E|56|6.31|0|56
C|TMC|20250702|15:37:23.316109|E|100|6.32|0|100
C|TMC|20250702|15:37:23.316109|E|200|6.32|0|200
C|TMC|20250702|15:41:43.868036|E|139|6.365|0|139
C|TMC|20250702|15:44:30.156793|S|200|6.43|0|200
C|TMC|20250702|15:44:51.796207|S|100|6.425|0|100
C|TMC|20250702|15:44:51.803317|S|36|6.425|0|36
C|TMC|20250702|15:45:02.243804|S|300|6.405|0|300
C|TMC|20250702|15:45:02.243888|S|150|6.405|0|150
C|TMC|20250702|15:45:26.422837|S|500|6.395|0|500
C|TMC|20250702|15:46:01.919722|S|300|6.385|0|300
C|TMC|20250702|15:46:32.958904|S|234|6.385|0|234
C|TMC|20250702|15:46:56.752908|S|500|6.385|0|500
C|TMC|20250702|15:46:57.759282|S|6|6.385|0|6
C|TMC|20250702|15:48:23.184358|S|578|6.375|0|578
C|TMC|20250702|15:48:23.184433|S|22|6.375|0|22
C|TMC|20250702|15:49:06.542832|S|85|6.38|0|85
C|TMC|20250702|15:49:07.546086|S|57|6.38|0|57
C|TMC|20250702|15:49:12.005418|S|7|6.375|0|7
C|TMC|20250702|15:49:19.774693|S|240|6.38|0|240
C|TMC|20250702|15:49:19.774722|S|182|6.38|0|182
C|TMC|20250702|15:49:19.774723|S|243|6.38|0|243
C|TMC|20250702|15:49:52.526077|E|100|6.4|0|100
C|TMC|20250702|15:50:02.204593|S|239|6.4|0|239
C|TMC|20250702|15:50:02.204609|S|541|6.4|0|541
C|TMC|20250702|15:51:05.602707|E|161|6.41|0|161
C|TMC|20250702|15:51:11.451804|E|100|6.42|0|100
C|TMC|20250702|15:51:28.932358|E|4|6.42|0|4
C|TMC|20250702|15:52:36.697408|S|100|6.41|0|100
C|TMC|20250702|15:53:01.198497|E|100|6.42|0|100
C|TMC|20250702|15:53:52.040848|E|142|6.41|0|142
C|TMC|20250702|15:53:55.600293|S|400|6.41|0|400
C|TMC|20250702|15:53:56.620595|S|58|6.41|0|58
C|TMC|20250702|15:54:11.164050|S|4|6.405|0|4
C|TMC|20250702|15:54:11.165795|E|53|6.41|0|53
C|TMC|20250702|15:54:11.200519|S|4|6.41|0|4
C|TMC|20250702|15:54:32.164043|S|30|6.405|0|30
C|TMC|20250702|15:54:41.272406|S|15|6.405|0|15
C|TMC|20250702|15:54:44.117578|E|200|6.39|0|200
C|TMC|20250702|15:54:44.270205|E|30|6.38|0|30
C|TMC|20250702|15:54:44.270277|E|90|6.38|0|90
C|TMC|20250702|15:54:44.270514|E|60|6.38|0|60
C|TMC|20250702|15:54:44.270654|E|30|6.38|0|30
C|TMC|20250702|15:54:44.270982|E|30|6.38|0|30
C|TMC|20250702|15:54:45.610076|E|20|6.38|0|20
C|TMC|20250702|15:54:50.064300|S|580|6.375|0|580
C|TMC|20250702|15:54:50.064410|S|320|6.375|0|320
C|TMC|20250702|15:54:50.179060|S|16|6.375|0|16
C|TMC|20250702|15:54:50.179118|S|150|6.375|0|150
C|TMC|20250702|15:54:50.179403|S|150|6.375|0|150
C|TMC|20250702|15:55:02.062165|S|13|6.375|0|13
C|TMC|20250702|15:55:02.400400|E|6|6.38|0|6
C|TMC|20250702|15:55:23.777069|E|100|6.4|0|100
C|TMC|20250702|15:55:25.074742|E|146|6.4|0|146
C|TMC|20250702|15:55:26.333054|E|100|6.4|0|100
C|TMC|20250702|15:55:34.824548|E|500|6.39|0|500
C|TMC|20250702|15:55:51.294603|E|100|6.38|0|100
C|TMC|20250702|15:56:21.944240|E|100|6.37|0|100
C|TMC|20250702|15:57:01.157235|S|11|6.375|0|11
C|TMC|20250702|15:57:13.354392|S|1|6.375|0|1
C|TMC|20250702|15:57:16.399326|S|49|6.375|0|49
C|TMC|20250702|15:57:21.173942|S|188|6.375|0|188
C|TMC|20250702|15:57:21.175188|S|91|6.375|0|91
C|TMC|20250702|15:57:39.232859|S|38|6.375|0|38
C|TMC|20250702|15:57:55.188199|S|200|6.375|0|200
C|TMC|20250702|15:57:55.188282|S|700|6.375|0|700
C|TMC|20250702|15:57:55.188364|S|418|6.375|0|418
C|TMC|20250702|15:57:55.188364|S|62|6.375|0|62
C|TMC|20250702|15:57:55.809013|S|171|6.375|0|171
C|TMC|20250702|15:57:56.277806|S|11|6.375|0|11
C|TMC|20250702|15:57:58.354880|S|5|6.375|0|5
C|TMC|20250702|15:58:00.322582|S|200|6.375|0|200
C|TMC|20250702|15:58:00.322697|S|95|6.375|0|95
C|TMC|20250702|15:58:00.322697|S|5|6.375|0|5
C|TMC|20250702|15:58:00.323576|S|150|6.375|0|150
C|TMC|20250702|15:58:00.323649|S|150|6.375|0|150
C|TMC|20250702|15:58:01.113175|S|100|6.375|0|100
C|TMC|20250702|15:58:01.174929|S|100|6.375|0|100
C|TMC|20250702|15:58:01.347329|S|120|6.375|0|120
C|TMC|20250702|15:58:01.347399|S|75|6.375|0|75
C|TMC|20250702|15:58:05.450743|S|15|6.38|0|15
C|TMC|20250702|15:58:06.206008|S|147|6.38|0|147
C|TMC|20250702|15:58:30.701311|S|17|6.375|0|17
C|TMC|20250702|15:58:30.701412|S|100|6.375|0|100
C|TMC|20250702|15:58:31.275009|S|91|6.375|0|91
C|TMC|20250702|15:58:36.242755|S|10|6.375|0|10
C|TMC|20250702|15:58:36.274988|S|74|6.375|0|74
C|TMC|20250702|15:58:36.275086|S|100|6.375|0|100
C|TMC|20250702|15:58:36.276248|S|127|6.375|0|127
C|TMC|20250702|15:58:36.355352|S|100|6.375|0|100
C|TMC|20250702|15:58:36.793727|S|120|6.375|0|120
C|TMC|20250702|15:58:37.164372|S|140|6.375|0|140
C|TMC|20250702|15:58:48.958663|S|48|6.375|0|48
C|TMC|20250702|15:58:51.273444|S|53|6.375|0|53
C|TMC|20250702|15:58:51.274238|S|105|6.375|0|105
C|TMC|20250702|15:58:53.769296|S|100|6.375|0|100
C|TMC|20250702|15:59:20.721004|S|83|6.375|0|83
C|TMC|20250702|15:59:48.180686|S|30|6.375|0|30
C|TMC|20250702|15:59:49.058127|S|13|6.375|0|13
C|TMC|20250702|15:59:49.124176|S|11|6.375|0|11
C|TMC|20250702|15:59:49.492162|S|10|6.375|0|10
C|TMC|20250702|15:59:50.495221|S|39|6.375|0|39
C|TMC|20250702|15:59:50.698993|S|74|6.375|0|74
C|TMC|20250702|15:59:50.708772|S|3|6.375|0|3
C|TMC|20250702|15:59:52.393540|S|12|6.375|0|12
C|TMC|20250702|15:59:52.599892|S|19|6.375|0|19
C|TMC|20250702|15:59:52.927183|S|49|6.375|0|49
C|TMC|20250702|15:59:53.542117|S|900|6.375|0|900
C|TMC|20250702|15:59:55.073395|S|2|6.375|0|2
C|TMC|20250702|15:59:55.851910|S|39|6.375|0|39
C|TMC|20250702|15:59:57.870330|E|200|6.38|0|200
C|TMC|20250702|15:59:57.870330|S|300|6.38|0|300
C|TMCI|20250702|11:13:18.019264|S|100|6.05|0|100
C|TMCI|20250702|14:19:38.099617|S|100|6|0|100
C|TMCI|20250702|15:00:52.380827|S|100|5.95|0|100
C|TMCI|20250702|15:00:52.380827|S|47|5.95|0|47
C|TMCI|20250702|15:18:22.525015|S|100|5.98|0|100
C|TMCI|20250702|15:20:40.719290|S|100|6|0|100
C|TMCI|20250702|15:44:15.135195|S|200|6.01|0|200
C|TMCI|20250702|15:44:25.562323|S|150|6.03|0|150
C|TMCWW|20250702|09:57:37.701159|S|1000|1.35|0|1000
C|TMCWW|20250702|09:59:32.653857|S|1000|1.35|0|1000
C|TMCWW|20250702|11:03:00.548239|S|1000|1.36|0|1000
C|TMCWW|20250702|11:04:53.458545|S|180|1.36|0|180
C|TMCWW|20250702|11:41:47.965400|S|1000|1.33|0|1000
C|TMCWW|20250702|11:42:00.625460|S|500|1.33|0|500
C|TMCWW|20250702|11:42:03.642026|S|1000|1.33|0|1000
C|TMCWW|20250702|12:01:46.239476|S|300|1.34|0|300
C|TMCWW|20250702|12:04:35.617251|S|500|1.34|0|500
C|TMCWW|20250702|12:04:35.617264|S|500|1.34|0|500
C|TMCWW|20250702|12:04:35.617447|S|500|1.34|0|500
C|TMCWW|20250702|12:04:35.617585|S|100|1.34|0|100
C|TMCWW|20250702|12:04:35.617818|S|782|1.34|0|782
C|TMCWW|20250702|12:04:35.617818|S|900|1.34|0|900
C|TMCWW|20250702|12:04:57.919104|S|500|1.34|0|500
C|TMCWW|20250702|12:12:33.578006|S|200|1.34|0|200
C|TMCWW|20250702|12:14:10.703484|S|300|1.34|0|300
C|TMCWW|20250702|12:14:10.703484|S|1000|1.34|0|1000
C|TMCWW|20250702|12:14:10.703484|S|500|1.34|0|500
C|TMCWW|20250702|12:20:52.867566|E|1500|1.32|0|1500
C|TMCWW|20250702|12:20:52.867566|E|400|1.32|0|400
C|TMCWW|20250702|12:20:52.868330|E|420|1.32|0|420
C|TMCWW|20250702|12:20:52.868330|E|2580|1.32|0|2580
C|TMCWW|20250702|12:20:52.872611|E|80|1.32|0|80
C|TMCWW|20250702|12:28:36.098947|S|100|1.34|0|100
C|TMCWW|20250702|12:34:03.834077|S|400|1.34|0|400
C|TMCWW|20250702|12:34:26.517480|S|1000|1.35|0|1000
C|TMCWW|20250702|12:38:00.298239|S|1000|1.36|0|1000
C|TMCWW|20250702|12:38:00.298342|S|1000|1.36|0|1000
C|TMCWW|20250702|13:04:03.415255|S|500|1.36|0|500
C|TMCWW|20250702|13:04:03.415255|S|400|1.36|0|400
C|TMCWW|20250702|13:04:03.415611|S|100|1.36|0|100
C|TMCWW|20250702|13:04:14.231370|S|1000|1.36|0|1000
C|TMCWW|20250702|13:26:00.222903|S|1|1.35|0|1
C|TMCWW|20250702|13:28:52.258631|S|100|1.35|0|100
C|TMCWW|20250702|13:31:22.955559|S|258|1.35|0|258
C|TMCWW|20250702|13:31:22.956353|S|100|1.35|0|100
C|TMCWW|20250702|13:33:21.636647|S|156|1.35|0|156
C|TMCWW|20250702|13:35:16.858363|S|615|1.35|0|615
C|TMCWW|20250702|13:35:16.858363|S|385|1.35|0|385
C|TMCWW|20250702|13:35:32.970898|E|800|1.33|0|800
C|TMCWW|20250702|13:35:32.970898|E|200|1.33|0|200
C|TMCWW|20250702|13:35:43.368492|S|128|1.35|0|128
C|TMCWW|20250702|13:35:43.373870|S|100|1.35|0|100
C|TMCWW|20250702|13:36:55.467851|E|500|1.33|0|500
C|TMCWW|20250702|13:37:27.226709|E|500|1.33|0|500
C|TMCWW|20250702|13:37:44.875627|S|157|1.35|0|157
C|TMCWW|20250702|13:38:47.783573|S|100|1.35|0|100
C|TMCWW|20250702|13:39:08.155340|S|100|1.35|0|100
C|TMCWW|20250702|13:39:13.012664|S|1000|1.35|0|1000
C|TMCWW|20250702|13:39:13.012664|S|800|1.35|0|800
C|TMCWW|20250702|13:39:13.012664|S|200|1.35|0|200
C|TMCWW|20250702|13:39:50.283357|S|2|1.35|0|2
C|TMCWW|20250702|13:39:55.222926|S|2|1.35|0|2
C|TMCWW|20250702|13:40:00.223863|S|1|1.35|0|1
C|TMCWW|20250702|13:40:10.680636|S|200|1.35|0|200
C|TMCWW|20250702|13:40:23.431786|S|1000|1.35|0|1000
C|TMCWW|20250702|13:40:23.431786|S|595|1.35|0|595
C|TMCWW|20250702|13:40:45.281339|S|1|1.35|0|1
C|TMCWW|20250702|13:40:46.223108|S|100|1.35|0|100
C|TMCWW|20250702|13:40:52.752913|S|899|1.35|0|899
C|TMCWW|20250702|13:41:25.597047|S|200|1.35|0|200
C|TMCWW|20250702|13:41:25.597596|S|300|1.35|0|300
C|TMCWW|20250702|13:46:20.222938|S|1|1.36|0|1
C|TMCWW|20250702|13:46:25.090346|S|2|1.36|0|2
C|TMCWW|20250702|13:46:31.518153|S|1|1.36|0|1
C|TMCWW|20250702|13:55:27.724515|S|300|1.35|0|300
C|TMCWW|20250702|13:57:06.935789|S|300|1.35|0|300
C|TMCWW|20250702|13:57:06.935789|S|700|1.35|0|700
C|TMCWW|20250702|13:57:21.008111|S|300|1.35|0|300
C|TMCWW|20250702|13:57:21.008111|S|700|1.35|0|700
C|TMCWW|20250702|13:57:58.670745|S|300|1.35|0|300
C|TMCWW|20250702|13:58:06.344125|S|600|1.35|0|600
C|TMCWW|20250702|13:58:06.344125|S|400|1.35|0|400
C|TMCWW|20250702|14:18:52.049772|S|133|1.34|0|133
C|TMCWW|20250702|14:18:52.049837|S|300|1.34|0|300
C|TMCWW|20250702|14:18:52.049837|S|867|1.34|0|867
C|TMCWW|20250702|14:19:18.811674|S|800|1.34|0|800
C|TMCWW|20250702|14:20:35.738053|S|100|1.35|0|100
C|TMCWW|20250702|14:21:15.823090|S|100|1.35|0|100
C|TMCWW|20250702|14:21:15.823194|S|200|1.35|0|200
C|TMCWW|20250702|14:21:15.823194|S|519|1.35|0|519
C|TMCWW|20250702|14:22:27.924280|S|500|1.34|0|500
C|TMCWW|20250702|14:24:10.181819|S|200|1.35|0|200
C|TMCWW|20250702|14:42:00.632948|S|500|1.34|0|500
C|TMCWW|20250702|14:42:58.859421|S|500|1.34|0|500
C|TMCWW|20250702|14:48:34.574157|S|1000|1.34|0|1000
C|TMCWW|20250702|14:48:50.234244|S|719|1.34|0|719
C|TMCWW|20250702|14:48:50.234274|S|281|1.34|0|281
C|TMCWW|20250702|14:49:56.747907|E|300|1.33|0|300
C|TMCWW|20250702|14:54:48.241455|S|1000|1.34|0|1000
C|TMCWW|20250702|14:55:17.304445|S|86|1.35|0|86
C|TMCWW|20250702|14:55:21.705584|S|1195|1.35|0|1195
C|TMCWW|20250702|14:55:21.705585|S|791|1.35|0|791
C|TMCWW|20250702|14:55:29.536027|S|209|1.35|0|209
C|TMCWW|20250702|14:55:29.536027|S|510|1.35|0|510
C|TMCWW|20250702|14:55:29.536044|S|490|1.35|0|490
C|TMCWW|20250702|14:55:29.536044|S|229|1.35|0|229
C|TMCWW|20250702|14:55:29.536045|S|771|1.35|0|771
C|TMCWW|20250702|15:01:14.795732|S|1000|1.36|0|1000
C|TMCWW|20250702|15:01:14.795732|S|900|1.36|0|900
C|TMCWW|20250702|15:01:14.796054|S|100|1.36|0|100
C|TMCWW|20250702|15:04:01.616639|S|100|1.37|0|100
C|TMCWW|20250702|15:08:46.774590|E|1100|1.37|0|1100
C|TMCWW|20250702|15:08:46.774590|E|208|1.37|0|208
C|TMCWW|20250702|15:08:46.774591|E|2100|1.37|0|2100
C|TMCWW|20250702|15:09:02.424336|S|500|1.38|0|500
C|TMCWW|20250702|15:11:47.648591|E|1000|1.38|0|1000
C|TMCWW|20250702|15:17:12.797525|E|1000|1.39|0|1000
C|TMCWW|20250702|15:34:40.373000|S|300|1.44|0|300
C|TMCWW|20250702|15:34:40.373000|S|1000|1.44|0|1000
C|TMCWW|20250702|15:38:56.422517|S|162|1.43|0|162
C|TMDE|20250702|10:36:59.616132|S|200|1.31|0|200
C|TMDE|20250702|10:43:58.687838|S|174|1.28|0|174
C|TMDE|20250702|11:04:22.242013|S|93|1.23|0|93
C|TMDX|20250702|10:09:00.284277|S|50|130.41|0|50
C|TMDX|20250702|10:09:00.284278|S|50|130.42|0|50
C|TMDX|20250702|10:09:00.284278|S|17|130.5|0|17
C|TMDX|20250702|10:20:54.237550|S|10|129.54|0|10
C|TMDX|20250702|10:32:47.508869|S|50|128.47|0|50
C|TMDX|20250702|10:32:47.508869|S|50|128.48|0|50
C|TMDX|20250702|10:43:18.003597|S|10|128.68|0|10
C|TMDX|20250702|10:49:48.744201|S|50|127.61|0|50
C|TMDX|20250702|11:10:57.170834|S|3|126.53|0|3
C|TMDX|20250702|11:46:21.707959|S|50|126.67|0|50
C|TMDX|20250702|11:48:19.573972|S|100|126.66|0|100
C|TMDX|20250702|12:54:41.661620|S|18|127.39|0|18
C|TMDX|20250702|15:16:59.550222|S|100|126.53|0|100
C|TMDX|20250702|15:24:22.106666|S|62|126.15|0|62
C|TMDX|20250702|15:40:25.476319|S|100|127.84|0|100
C|TMDX|20250702|15:41:22.325018|S|40|127.78|0|40
C|TMDX|20250702|15:56:58.154033|S|10|127.78|0|10
C|TMDX|20250702|15:59:39.065962|S|29|127.73|0|29
C|TMDX|20250702|15:59:46.500665|S|20|127.61|0|20
C|TMDX|20250702|15:59:46.500666|S|62|127.59|0|62
C|TMDX|20250702|15:59:57.837890|S|7|127.57|0|7
C|TMDX|20250702|15:59:57.938432|S|12|127.57|0|12
C|TME|20250702|09:31:29.930704|S|100|18.965|0|100
C|TME|20250702|09:33:34.015223|S|300|19.09|0|300
C|TME|20250702|09:33:34.015301|S|300|19.09|0|300
C|TME|20250702|09:35:30.775867|S|100|18.95|0|100
C|TME|20250702|09:46:35.441301|S|200|19.04|0|200
C|TME|20250702|10:00:40.584262|S|100|19.085|0|100
C|TME|20250702|10:05:26.717817|S|100|19.1|0|100
C|TME|20250702|11:01:30.593191|S|100|19.22|0|100
C|TME|20250702|11:17:40.077363|S|106|19.145|0|106
C|TME|20250702|13:21:00.610028|S|4|19.13|0|4
C|TME|20250702|13:22:23.183468|S|6|19.13|0|6
C|TME|20250702|14:20:35.764568|S|100|19.14|0|100
C|TME|20250702|14:33:41.611905|S|16|19.16|0|16
C|TME|20250702|15:23:17.864782|S|100|19.18|0|100
C|TME|20250702|15:26:55.022049|S|98|19.17|0|98
C|TME|20250702|15:27:12.253553|S|5|19.18|0|5
C|TME|20250702|15:32:23.723165|S|100|19.2|0|100
C|TME|20250702|15:38:35.935584|S|12|19.22|0|12
C|TME|20250702|15:48:43.136142|S|100|19.19|0|100
C|TME|20250702|15:48:52.498467|S|100|19.19|0|100
C|TME|20250702|15:53:34.587525|S|100|19.205|0|100
C|TME|20250702|15:55:29.693625|S|100|19.24|0|100
C|TME|20250702|15:55:53.708463|S|40|19.24|0|40
C|TME|20250702|15:56:00.722212|S|40|19.24|0|40
C|TME|20250702|15:56:07.736086|S|40|19.24|0|40
C|TME|20250702|15:56:11.908299|S|100|19.24|0|100
C|TME|20250702|15:56:11.908312|S|20|19.24|0|20
C|TME|20250702|15:56:14.750036|S|40|19.24|0|40
C|TME|20250702|15:58:20.650739|S|94|19.23|0|94
C|TME|20250702|15:59:14.804230|S|200|19.21|0|200
C|TME|20250702|15:59:17.810291|S|114|19.2|0|114
C|TME|20250702|15:59:20.816257|S|86|19.2|0|86
C|TME|20250702|15:59:23.822321|S|173|19.2|0|173
C|TME|20250702|15:59:26.828350|S|173|19.2|0|173
C|TME|20250702|15:59:30.773161|S|3|19.19|0|3
C|TME|20250702|15:59:31.094098|S|1|19.19|0|1
C|TME|20250702|15:59:43.593044|S|100|19.19|0|100
C|TME|20250702|15:59:47.571089|S|100|19.19|0|100
C|TME|20250702|15:59:50.963358|S|50|19.18|0|50
C|TME|20250702|15:59:52.308166|S|70|19.18|0|70
C|TME|20250702|15:59:55.013053|S|10|19.19|0|10
C|TME|20250702|15:59:55.188403|S|15|19.19|0|15
C|TME|20250702|15:59:55.224068|S|125|19.19|0|125
C|TMF|20250702|09:34:24.621277|S|100|38.225|0|100
C|TMF|20250702|09:34:52.873288|S|59|38.24|0|59
C|TMF|20250702|09:34:52.873309|S|41|38.24|0|41
C|TMF|20250702|09:35:18.304599|S|10|38.22|0|10
C|TMF|20250702|09:35:52.206327|S|100|38.21|0|100
C|TMF|20250702|09:35:53.775770|S|100|38.21|0|100
C|TMF|20250702|09:36:09.020889|S|10|38.27|0|10
C|TMF|20250702|09:36:29.688498|S|100|38.27|0|100
C|TMF|20250702|09:36:29.854062|S|100|38.27|0|100
C|TMF|20250702|09:36:29.887649|S|100|38.275|0|100
C|TMF|20250702|09:36:29.888269|S|100|38.275|0|100
C|TMF|20250702|09:36:56.753454|S|100|38.31|0|100
C|TMF|20250702|09:37:14.788693|S|51|38.33|0|51
C|TMF|20250702|09:37:58.099616|S|100|38.36|0|100
C|TMF|20250702|09:37:58.418141|S|100|38.35|0|100
C|TMF|20250702|09:37:59.996567|S|100|38.36|0|100
C|TMF|20250702|09:39:26.955500|S|100|38.265|0|100
C|TMF|20250702|09:39:26.955500|S|34|38.27|0|34
C|TMF|20250702|09:39:26.955520|S|52|38.27|0|52
C|TMF|20250702|09:40:04.090680|S|90|38.255|0|90
C|TMF|20250702|09:40:44.831049|S|100|38.24|0|100
C|TMF|20250702|09:40:45.691450|S|100|38.235|0|100
C|TMF|20250702|09:42:08.194258|S|36|38.315|0|36
C|TMF|20250702|09:42:08.194273|S|46|38.315|0|46
C|TMF|20250702|09:42:08.194274|S|18|38.315|0|18
C|TMF|20250702|09:42:08.194274|S|82|38.315|0|82
C|TMF|20250702|09:44:43.541288|S|98|38.29|0|98
C|TMF|20250702|09:44:46.458979|S|100|38.3|0|100
C|TMF|20250702|09:44:57.702859|S|5|38.32|0|5
C|TMF|20250702|09:45:00.394549|S|100|38.32|0|100
C|TMF|20250702|09:45:00.394549|S|100|38.32|0|100
C|TMF|20250702|09:45:07.676577|S|100|38.31|0|100
C|TMF|20250702|09:45:29.711396|S|100|38.3|0|100
C|TMF|20250702|09:46:08.926012|S|100|38.3|0|100
C|TMF|20250702|09:47:22.712906|S|100|38.35|0|100
C|TMF|20250702|09:47:24.108046|S|44|38.36|0|44
C|TMF|20250702|09:47:57.633164|S|46|38.37|0|46
C|TMF|20250702|09:48:30.403463|S|100|38.36|0|100
C|TMF|20250702|09:48:30.403526|S|46|38.36|0|46
C|TMF|20250702|09:48:33.008284|S|15|38.36|0|15
C|TMF|20250702|09:48:58.209235|S|53|38.33|0|53
C|TMF|20250702|09:48:58.363047|S|100|38.325|0|100
C|TMF|20250702|09:49:02.152643|S|32|38.32|0|32
C|TMF|20250702|09:49:32.751529|S|100|38.28|0|100
C|TMF|20250702|09:50:25.568108|S|100|38.28|0|100
C|TMF|20250702|09:51:28.777178|S|60|38.35|0|60
C|TMF|20250702|09:52:04.335696|S|100|38.28|0|100
C|TMF|20250702|09:52:35.405510|S|99|38.27|0|99
C|TMF|20250702|09:53:11.595877|S|85|38.25|0|85
C|TMF|20250702|09:53:11.596086|S|15|38.25|0|15
C|TMF|20250702|09:53:23.243429|S|38|38.24|0|38
C|TMF|20250702|09:53:23.243436|S|36|38.24|0|36
C|TMF|20250702|09:53:23.243445|S|26|38.24|0|26
C|TMF|20250702|09:53:23.365774|S|100|38.23|0|100
C|TMF|20250702|09:53:46.095723|S|100|38.23|0|100
C|TMF|20250702|09:53:46.146399|S|100|38.23|0|100
C|TMF|20250702|09:53:46.736807|S|60|38.22|0|60
C|TMF|20250702|09:54:26.617823|S|100|38.21|0|100
C|TMF|20250702|09:54:30.137751|S|100|38.21|0|100
C|TMF|20250702|09:55:11.214342|S|1|38.21|0|1
C|TMF|20250702|09:55:28.379123|S|100|38.21|0|100
C|TMF|20250702|09:56:52.954359|S|40|38.22|0|40
C|TMF|20250702|09:57:03.388044|S|100|38.23|0|100
C|TMF|20250702|09:57:30.039884|S|100|38.19|0|100
C|TMF|20250702|09:57:35.289833|S|100|38.19|0|100
C|TMF|20250702|09:58:16.929437|S|100|38.17|0|100
C|TMF|20250702|09:58:59.866916|S|100|38.18|0|100
C|TMF|20250702|09:59:08.283208|S|100|38.17|0|100
C|TMF|20250702|09:59:09.150313|S|1|38.18|0|1
C|TMF|20250702|09:59:17.864217|S|100|38.19|0|100
C|TMF|20250702|09:59:41.189553|S|100|38.16|0|100
C|TMF|20250702|09:59:42.586854|S|100|38.16|0|100
C|TMF|20250702|09:59:42.587316|S|64|38.17|0|64
C|TMF|20250702|09:59:42.587324|S|36|38.17|0|36
C|TMF|20250702|09:59:54.985202|S|100|38.15|0|100
C|TMF|20250702|09:59:55.950748|S|100|38.15|0|100
C|TMF|20250702|10:00:03.365352|S|35|38.16|0|35
C|TMF|20250702|10:00:06.123803|S|100|38.15|0|100
C|TMF|20250702|10:00:06.123803|S|100|38.15|0|100
C|TMF|20250702|10:00:07.393243|S|15|38.15|0|15
C|TMF|20250702|10:00:10.888669|S|100|38.15|0|100
C|TMF|20250702|10:00:11.319022|S|100|38.14|0|100
C|TMF|20250702|10:00:27.686543|S|100|38.12|0|100
C|TMF|20250702|10:00:27.686543|S|3|38.12|0|3
C|TMF|20250702|10:00:47.334700|S|100|38.17|0|100
C|TMF|20250702|10:00:47.335079|S|100|38.17|0|100
C|TMF|20250702|10:00:54.064400|S|100|38.18|0|100
C|TMF|20250702|10:00:59.082835|S|100|38.17|0|100
C|TMF|20250702|10:01:05.573125|S|94|38.17|0|94
C|TMF|20250702|10:01:05.573125|S|100|38.17|0|100
C|TMF|20250702|10:01:05.577832|S|6|38.17|0|6
C|TMF|20250702|10:01:23.864036|S|100|38.16|0|100
C|TMF|20250702|10:01:37.500964|S|8|38.14|0|8
C|TMF|20250702|10:01:37.500965|S|92|38.14|0|92
C|TMF|20250702|10:01:51.020165|S|100|38.15|0|100
C|TMF|20250702|10:02:11.029109|S|100|38.18|0|100
C|TMF|20250702|10:02:11.029453|S|100|38.18|0|100
C|TMF|20250702|10:02:38.657321|S|100|38.17|0|100
C|TMF|20250702|10:04:25.226092|S|10|38.31|0|10
C|TMF|20250702|10:04:41.524128|S|3|38.31|0|3
C|TMF|20250702|10:06:15.561245|S|100|38.28|0|100
C|TMF|20250702|10:07:01.651353|S|100|38.28|0|100
C|TMF|20250702|10:07:42.802338|S|100|38.28|0|100
C|TMF|20250702|10:07:50.450557|S|100|38.28|0|100
C|TMF|20250702|10:07:50.459187|S|100|38.28|0|100
C|TMF|20250702|10:07:50.857174|S|97|38.29|0|97
C|TMF|20250702|10:07:50.857174|S|34|38.29|0|34
C|TMF|20250702|10:08:01.697791|S|100|38.29|0|100
C|TMF|20250702|10:08:06.878474|S|89|38.3|0|89
C|TMF|20250702|10:08:06.878738|S|11|38.3|0|11
C|TMF|20250702|10:12:19.727903|S|100|38.27|0|100
C|TMF|20250702|10:12:20.230190|S|100|38.27|0|100
C|TMF|20250702|10:12:20.744885|S|6|38.27|0|6
C|TMF|20250702|10:12:35.175273|S|80|38.29|0|80
C|TMF|20250702|10:12:35.175273|S|100|38.29|0|100
C|TMF|20250702|10:13:32.632673|S|100|38.29|0|100
C|TMF|20250702|10:14:00.420370|S|100|38.32|0|100
C|TMF|20250702|10:14:48.409601|S|1|38.26|0|1
C|TMF|20250702|10:15:39.391931|S|100|38.28|0|100
C|TMF|20250702|10:15:59.287706|S|14|38.26|0|14
C|TMF|20250702|10:17:50.362751|S|100|38.22|0|100
C|TMF|20250702|10:17:58.878829|S|100|38.19|0|100
C|TMF|20250702|10:18:24.376432|S|80|38.15|0|80
C|TMF|20250702|10:18:25.330018|S|55|38.15|0|55
C|TMF|20250702|10:18:25.330083|S|45|38.15|0|45
C|TMF|20250702|10:18:25.332329|S|100|38.15|0|100
C|TMF|20250702|10:18:25.332465|S|37|38.15|0|37
C|TMF|20250702|10:18:26.360821|S|34|38.14|0|34
C|TMF|20250702|10:18:26.361238|S|33|38.14|0|33
C|TMF|20250702|10:18:26.380145|S|11|38.14|0|11
C|TMF|20250702|10:18:26.380145|S|33|38.14|0|33
C|TMF|20250702|10:18:27.865529|S|65|38.14|0|65
C|TMF|20250702|10:18:45.832934|S|100|38.14|0|100
C|TMF|20250702|10:19:39.287775|S|100|38.15|0|100
C|TMF|20250702|10:19:51.227473|S|100|38.17|0|100
C|TMF|20250702|10:19:57.406130|S|22|38.16|0|22
C|TMF|20250702|10:20:33.394901|S|100|38.16|0|100
C|TMF|20250702|10:21:00.340027|S|100|38.16|0|100
C|TMF|20250702|10:21:09.932174|S|100|38.16|0|100
C|TMF|20250702|10:21:48.877292|S|45|38.14|0|45
C|TMF|20250702|10:21:53.330020|S|68|38.14|0|68
C|TMF|20250702|10:21:53.330031|S|32|38.14|0|32
C|TMF|20250702|10:22:08.158715|S|100|38.15|0|100
C|TMF|20250702|10:22:14.849146|S|100|38.15|0|100
C|TMF|20250702|10:22:14.849146|S|100|38.15|0|100
C|TMF|20250702|10:22:22.075120|S|17|38.16|0|17
C|TMF|20250702|10:22:22.075120|S|100|38.16|0|100
C|TMF|20250702|10:22:30.789783|S|100|38.16|0|100
C|TMF|20250702|10:24:25.265618|S|34|38.21|0|34
C|TMF|20250702|10:24:26.271848|S|12|38.21|0|12
C|TMF|20250702|10:24:45.020143|S|100|38.22|0|100
C|TMF|20250702|10:25:11.562914|S|100|38.185|0|100
C|TMF|20250702|10:25:13.196676|S|100|38.19|0|100
C|TMF|20250702|10:25:28.517888|S|37|38.17|0|37
C|TMF|20250702|10:25:28.517908|S|63|38.17|0|63
C|TMF|20250702|10:25:28.518023|S|37|38.17|0|37
C|TMF|20250702|10:25:28.518031|S|37|38.17|0|37
C|TMF|20250702|10:25:28.518049|S|26|38.17|0|26
C|TMF|20250702|10:25:28.518150|S|26|38.17|0|26
C|TMF|20250702|10:25:31.159804|S|29|38.16|0|29
C|TMF|20250702|10:26:01.731325|S|71|38.15|0|71
C|TMF|20250702|10:26:31.897724|S|17|38.185|0|17
C|TMF|20250702|10:26:58.191556|S|82|38.15|0|82
C|TMF|20250702|10:26:58.191570|S|18|38.15|0|18
C|TMF|20250702|10:27:11.922678|S|17|38.14|0|17
C|TMF|20250702|10:27:38.758659|S|100|38.145|0|100
C|TMF|20250702|10:27:38.758666|S|100|38.145|0|100
C|TMF|20250702|10:27:38.758700|S|100|38.14|0|100
C|TMF|20250702|10:27:45.632419|S|100|38.14|0|100
C|TMF|20250702|10:28:19.917136|S|100|38.18|0|100
C|TMF|20250702|10:29:06.030693|S|100|38.15|0|100
C|TMF|20250702|10:29:08.761506|S|100|38.14|0|100
C|TMF|20250702|10:29:08.761506|S|92|38.14|0|92
C|TMF|20250702|10:29:12.681467|S|100|38.13|0|100
C|TMF|20250702|10:29:38.183851|S|44|38.14|0|44
C|TMF|20250702|10:30:01.887375|S|10|38.19|0|10
C|TMF|20250702|10:30:01.905219|S|36|38.19|0|36
C|TMF|20250702|10:30:01.905264|S|42|38.19|0|42
C|TMF|20250702|10:30:01.905377|S|22|38.19|0|22
C|TMF|20250702|10:30:07.613825|S|48|38.16|0|48
C|TMF|20250702|10:30:07.613862|S|52|38.16|0|52
C|TMF|20250702|10:30:17.776646|S|37|38.19|0|37
C|TMF|20250702|10:30:29.298238|S|83|38.21|0|83
C|TMF|20250702|10:30:45.143807|S|90|38.2|0|90
C|TMF|20250702|10:30:48.231187|S|100|38.2|0|100
C|TMF|20250702|10:30:58.576727|S|20|38.18|0|20
C|TMF|20250702|10:32:58.324516|S|100|38.18|0|100
C|TMF|20250702|10:34:23.817685|S|20|38.19|0|20
C|TMF|20250702|10:34:23.820259|S|100|38.19|0|100
C|TMF|20250702|10:34:45.607355|S|100|38.16|0|100
C|TMF|20250702|10:34:45.607355|S|20|38.16|0|20
C|TMF|20250702|10:35:05.466796|S|100|38.16|0|100
C|TMF|20250702|10:35:05.466796|S|100|38.16|0|100
C|TMF|20250702|10:35:07.767129|S|40|38.18|0|40
C|TMF|20250702|10:35:08.836454|S|60|38.19|0|60
C|TMF|20250702|10:35:12.751837|S|10|38.21|0|10
C|TMF|20250702|10:36:15.484551|S|100|38.21|0|100
C|TMF|20250702|10:36:34.284980|S|12|38.23|0|12
C|TMF|20250702|10:37:50.240017|S|28|38.25|0|28
C|TMF|20250702|10:37:50.240018|S|100|38.25|0|100
C|TMF|20250702|10:37:56.108094|S|48|38.24|0|48
C|TMF|20250702|10:40:04.174755|S|100|38.15|0|100
C|TMF|20250702|10:41:18.332262|S|100|38.17|0|100
C|TMF|20250702|10:41:18.335227|S|20|38.17|0|20
C|TMF|20250702|10:41:37.037862|S|70|38.19|0|70
C|TMF|20250702|10:44:29.747521|S|100|38.27|0|100
C|TMF|20250702|10:44:52.153154|S|100|38.26|0|100
C|TMF|20250702|10:45:00.597651|S|100|38.29|0|100
C|TMF|20250702|10:45:01.460179|S|10|38.31|0|10
C|TMF|20250702|10:45:33.321754|S|100|38.29|0|100
C|TMF|20250702|10:46:07.866645|S|100|38.28|0|100
C|TMF|20250702|10:46:29.134401|S|100|38.27|0|100
C|TMF|20250702|10:47:53.688781|S|90|38.26|0|90
C|TMF|20250702|10:49:04.410187|S|82|38.26|0|82
C|TMF|20250702|10:49:46.279202|S|100|38.26|0|100
C|TMF|20250702|10:50:00.753453|S|100|38.27|0|100
C|TMF|20250702|10:50:06.428376|S|100|38.29|0|100
C|TMF|20250702|10:50:06.428376|S|100|38.29|0|100
C|TMF|20250702|10:50:54.299889|S|100|38.25|0|100
C|TMF|20250702|10:51:00.733522|S|100|38.25|0|100
C|TMF|20250702|10:51:54.576000|S|10|38.305|0|10
C|TMF|20250702|10:52:08.297957|S|100|38.32|0|100
C|TMF|20250702|10:52:29.768258|S|100|38.33|0|100
C|TMF|20250702|10:53:33.257257|S|100|38.38|0|100
C|TMF|20250702|10:53:50.218023|S|100|38.41|0|100
C|TMF|20250702|10:54:05.341806|S|2|38.4|0|2
C|TMF|20250702|10:54:21.228917|S|100|38.38|0|100
C|TMF|20250702|10:54:26.770911|S|100|38.4|0|100
C|TMF|20250702|10:54:26.776712|S|100|38.4|0|100
C|TMF|20250702|10:54:26.776722|S|99|38.4|0|99
C|TMF|20250702|10:54:26.776740|S|1|38.4|0|1
C|TMF|20250702|10:55:19.694298|S|58|38.35|0|58
C|TMF|20250702|10:55:22.641524|S|42|38.35|0|42
C|TMF|20250702|10:56:06.053767|S|100|38.39|0|100
C|TMF|20250702|10:56:45.646758|S|100|38.41|0|100
C|TMF|20250702|10:57:06.732354|S|100|38.36|0|100
C|TMF|20250702|10:58:12.159503|S|27|38.4|0|27
C|TMF|20250702|10:58:15.412121|S|40|38.4|0|40
C|TMF|20250702|10:58:15.412477|S|60|38.4|0|60
C|TMF|20250702|10:58:15.412477|S|1|38.4|0|1
C|TMF|20250702|10:58:15.412485|S|39|38.4|0|39
C|TMF|20250702|10:58:16.009369|S|37|38.4|0|37
C|TMF|20250702|10:58:16.009609|S|17|38.4|0|17
C|TMF|20250702|10:58:16.009609|S|23|38.4|0|23
C|TMF|20250702|10:58:16.009722|S|23|38.4|0|23
C|TMF|20250702|10:59:11.372037|S|61|38.38|0|61
C|TMF|20250702|10:59:19.781735|S|26|38.37|0|26
C|TMF|20250702|11:00:00.044208|S|37|38.37|0|37
C|TMF|20250702|11:00:00.045260|S|63|38.37|0|63
C|TMF|20250702|11:00:07.454506|S|100|38.36|0|100
C|TMF|20250702|11:00:40.263403|S|100|38.445|0|100
C|TMF|20250702|11:00:42.351127|S|100|38.44|0|100
C|TMF|20250702|11:00:43.174805|S|62|38.44|0|62
C|TMF|20250702|11:00:43.174815|S|38|38.44|0|38
C|TMF|20250702|11:00:43.175031|S|62|38.44|0|62
C|TMF|20250702|11:00:45.855133|S|38|38.44|0|38
C|TMF|20250702|11:01:03.423362|S|100|38.44|0|100
C|TMF|20250702|11:01:57.632528|S|49|38.43|0|49
C|TMF|20250702|11:02:04.244281|S|100|38.44|0|100
C|TMF|20250702|11:02:47.840505|S|100|38.41|0|100
C|TMF|20250702|11:02:48.014327|S|45|38.42|0|45
C|TMF|20250702|11:03:51.276055|S|100|38.44|0|100
C|TMF|20250702|11:04:46.068706|S|100|38.45|0|100
C|TMF|20250702|11:04:52.466166|S|100|38.46|0|100
C|TMF|20250702|11:04:52.466992|S|100|38.47|0|100
C|TMF|20250702|11:04:52.477556|S|56|38.47|0|56
C|TMF|20250702|11:04:52.477659|S|44|38.47|0|44
C|TMF|20250702|11:05:03.139857|S|100|38.46|0|100
C|TMF|20250702|11:05:03.607529|S|100|38.47|0|100
C|TMF|20250702|11:05:47.517432|S|100|38.49|0|100
C|TMF|20250702|11:05:47.517432|S|76|38.49|0|76
C|TMF|20250702|11:05:56.770807|S|100|38.48|0|100
C|TMF|20250702|11:05:57.442377|S|100|38.47|0|100
C|TMF|20250702|11:06:37.110288|S|54|38.49|0|54
C|TMF|20250702|11:06:37.110295|S|33|38.49|0|33
C|TMF|20250702|11:07:15.824472|S|8|38.51|0|8
C|TMF|20250702|11:07:58.971309|S|1|38.52|0|1
C|TMF|20250702|11:11:13.830434|S|100|38.53|0|100
C|TMF|20250702|11:11:46.932187|S|100|38.49|0|100
C|TMF|20250702|11:11:47.915694|S|100|38.5|0|100
C|TMF|20250702|11:11:48.695581|S|100|38.5|0|100
C|TMF|20250702|11:12:47.008918|S|100|38.51|0|100
C|TMF|20250702|11:13:01.502281|S|100|38.5|0|100
C|TMF|20250702|11:13:19.990104|S|100|38.51|0|100
C|TMF|20250702|11:15:22.488872|S|48|38.56|0|48
C|TMF|20250702|11:15:22.488891|S|2|38.56|0|2
C|TMF|20250702|11:16:03.871733|S|100|38.53|0|100
C|TMF|20250702|11:16:45.694360|S|100|38.51|0|100
C|TMF|20250702|11:17:19.692030|S|100|38.52|0|100
C|TMF|20250702|11:17:27.174131|S|100|38.51|0|100
C|TMF|20250702|11:17:34.257948|S|100|38.49|0|100
C|TMF|20250702|11:18:00.576344|S|100|38.49|0|100
C|TMF|20250702|11:18:00.577720|S|100|38.49|0|100
C|TMF|20250702|11:18:19.460645|S|42|38.46|0|42
C|TMF|20250702|11:18:25.925885|S|100|38.44|0|100
C|TMF|20250702|11:20:28.135880|S|100|38.43|0|100
C|TMF|20250702|11:22:18.399484|S|100|38.49|0|100
C|TMF|20250702|11:23:23.692805|S|100|38.46|0|100
C|TMF|20250702|11:23:26.756023|S|100|38.45|0|100
C|TMF|20250702|11:23:26.780360|S|97|38.45|0|97
C|TMF|20250702|11:23:26.781192|S|72|38.45|0|72
C|TMF|20250702|11:23:26.781192|S|3|38.45|0|3
C|TMF|20250702|11:23:27.443440|S|24|38.46|0|24
C|TMF|20250702|11:25:19.146630|S|100|38.41|0|100
C|TMF|20250702|11:25:49.656678|S|97|38.4|0|97
C|TMF|20250702|11:25:49.656678|S|3|38.4|0|3
C|TMF|20250702|11:26:17.121793|S|10|38.38|0|10
C|TMF|20250702|11:26:38.840908|S|100|38.375|0|100
C|TMF|20250702|11:27:15.519439|S|1|38.37|0|1
C|TMF|20250702|11:28:28.376830|S|25|38.39|0|25
C|TMF|20250702|11:28:57.565923|S|50|38.38|0|50
C|TMF|20250702|11:29:42.782007|S|100|38.38|0|100
C|TMF|20250702|11:31:41.148303|S|44|38.38|0|44
C|TMF|20250702|11:31:42.858513|S|46|38.39|0|46
C|TMF|20250702|11:32:01.909966|S|42|38.43|0|42
C|TMF|20250702|11:32:01.909996|S|58|38.43|0|58
C|TMF|20250702|11:32:43.823786|S|13|38.42|0|13
C|TMF|20250702|11:33:17.711916|S|95|38.44|0|95
C|TMF|20250702|11:33:31.091290|S|40|38.44|0|40
C|TMF|20250702|11:33:31.091372|S|60|38.44|0|60
C|TMF|20250702|11:33:42.647308|S|60|38.45|0|60
C|TMF|20250702|11:33:42.661066|S|100|38.45|0|100
C|TMF|20250702|11:33:47.596441|S|100|38.46|0|100
C|TMF|20250702|11:33:47.853802|S|99|38.45|0|99
C|TMF|20250702|11:33:48.394326|S|61|38.47|0|61
C|TMF|20250702|11:33:48.394336|S|39|38.47|0|39
C|TMF|20250702|11:33:48.460742|S|43|38.47|0|43
C|TMF|20250702|11:36:53.063317|S|100|38.47|0|100
C|TMF|20250702|11:36:53.063317|S|100|38.47|0|100
C|TMF|20250702|11:37:03.130678|S|88|38.45|0|88
C|TMF|20250702|11:38:25.396900|S|12|38.5|0|12
C|TMF|20250702|11:39:52.160719|S|100|38.54|0|100
C|TMF|20250702|11:39:58.219292|S|44|38.55|0|44
C|TMF|20250702|11:40:55.655449|S|100|38.54|0|100
C|TMF|20250702|11:40:56.261964|S|100|38.55|0|100
C|TMF|20250702|11:41:41.631434|S|91|38.56|0|91
C|TMF|20250702|11:43:19.123511|S|100|38.48|0|100
C|TMF|20250702|11:44:35.672121|S|1|38.48|0|1
C|TMF|20250702|11:45:53.323701|S|84|38.47|0|84
C|TMF|20250702|11:46:08.022331|S|58|38.48|0|58
C|TMF|20250702|11:46:08.022356|S|42|38.48|0|42
C|TMF|20250702|11:46:44.055800|S|100|38.47|0|100
C|TMF|20250702|11:46:45.999323|S|100|38.46|0|100
C|TMF|20250702|11:47:04.459840|S|100|38.48|0|100
C|TMF|20250702|11:47:30.652006|S|100|38.5|0|100
C|TMF|20250702|11:48:38.229138|S|100|38.46|0|100
C|TMF|20250702|11:48:38.253635|S|100|38.47|0|100
C|TMF|20250702|11:50:03.627864|S|100|38.47|0|100
C|TMF|20250702|11:50:09.962873|S|49|38.5|0|49
C|TMF|20250702|11:53:53.152466|S|40|38.42|0|40
C|TMF|20250702|11:54:19.299598|S|100|38.4|0|100
C|TMF|20250702|11:54:19.299867|S|34|38.4|0|34
C|TMF|20250702|11:54:19.299877|S|35|38.4|0|35
C|TMF|20250702|11:54:19.299933|S|31|38.4|0|31
C|TMF|20250702|11:54:19.299968|S|31|38.4|0|31
C|TMF|20250702|11:54:19.300117|S|31|38.4|0|31
C|TMF|20250702|11:54:19.300117|S|3|38.4|0|3
C|TMF|20250702|11:54:19.300117|S|35|38.4|0|35
C|TMF|20250702|11:54:19.343392|S|100|38.4|0|100
C|TMF|20250702|11:54:29.172390|S|100|38.42|0|100
C|TMF|20250702|11:55:00.440929|S|97|38.39|0|97
C|TMF|20250702|11:55:00.441024|S|3|38.39|0|3
C|TMF|20250702|11:55:18.019557|S|100|38.36|0|100
C|TMF|20250702|11:56:16.411006|S|9|38.3|0|9
C|TMF|20250702|12:00:15.366998|S|100|38.26|0|100
C|TMF|20250702|12:00:31.468517|S|100|38.25|0|100
C|TMF|20250702|12:01:22.019630|S|2|38.24|0|2
C|TMF|20250702|12:01:23.947391|S|20|38.23|0|20
C|TMF|20250702|12:01:23.947401|S|80|38.23|0|80
C|TMF|20250702|12:01:30.737474|S|98|38.2|0|98
C|TMF|20250702|12:02:31.736393|S|100|38.21|0|100
C|TMF|20250702|12:03:01.565286|S|30|38.21|0|30
C|TMF|20250702|12:04:06.335462|S|1|38.23|0|1
C|TMF|20250702|12:04:45.386833|S|100|38.21|0|100
C|TMF|20250702|12:04:49.556225|S|44|38.22|0|44
C|TMF|20250702|12:04:49.556258|S|24|38.22|0|24
C|TMF|20250702|12:04:56.593279|S|1|38.22|0|1
C|TMF|20250702|12:07:01.198539|S|100|38.23|0|100
C|TMF|20250702|12:07:04.459474|S|100|38.25|0|100
C|TMF|20250702|12:07:04.459474|S|100|38.25|0|100
C|TMF|20250702|12:07:23.065516|S|10|38.26|0|10
C|TMF|20250702|12:07:23.065560|S|10|38.26|0|10
C|TMF|20250702|12:07:23.065596|S|10|38.26|0|10
C|TMF|20250702|12:07:23.065622|S|70|38.26|0|70
C|TMF|20250702|12:07:23.395906|S|45|38.24|0|45
C|TMF|20250702|12:07:23.395945|S|39|38.24|0|39
C|TMF|20250702|12:07:23.396261|S|16|38.24|0|16
C|TMF|20250702|12:07:28.002318|S|100|38.24|0|100
C|TMF|20250702|12:07:57.820181|S|82|38.24|0|82
C|TMF|20250702|12:07:57.820194|S|18|38.24|0|18
C|TMF|20250702|12:08:53.153501|S|100|38.31|0|100
C|TMF|20250702|12:08:53.153502|S|100|38.31|0|100
C|TMF|20250702|12:08:53.157515|S|100|38.32|0|100
C|TMF|20250702|12:08:53.159279|S|100|38.315|0|100
C|TMF|20250702|12:08:53.159280|S|81|38.31|0|81
C|TMF|20250702|12:08:53.159334|S|19|38.31|0|19
C|TMF|20250702|12:08:53.159334|S|75|38.31|0|75
C|TMF|20250702|12:08:53.159344|S|25|38.31|0|25
C|TMF|20250702|12:08:53.159369|S|50|38.31|0|50
C|TMF|20250702|12:08:53.159380|S|31|38.31|0|31
C|TMF|20250702|12:08:53.175131|S|36|38.31|0|36
C|TMF|20250702|12:08:53.175137|S|44|38.31|0|44
C|TMF|20250702|12:08:53.175167|S|20|38.31|0|20
C|TMF|20250702|12:08:53.175167|S|32|38.31|0|32
C|TMF|20250702|12:09:27.570242|S|10|38.35|0|10
C|TMF|20250702|12:09:31.029127|S|9|38.35|0|9
C|TMF|20250702|12:09:31.029127|S|100|38.35|0|100
C|TMF|20250702|12:09:31.034870|S|100|38.35|0|100
C|TMF|20250702|12:09:36.472341|S|16|38.37|0|16
C|TMF|20250702|12:09:41.678482|S|58|38.35|0|58
C|TMF|20250702|12:09:41.685796|S|42|38.35|0|42
C|TMF|20250702|12:09:49.477454|S|100|38.34|0|100
C|TMF|20250702|12:09:55.444341|S|100|38.335|0|100
C|TMF|20250702|12:14:26.675805|S|50|38.32|0|50
C|TMF|20250702|12:14:26.675836|S|45|38.32|0|45
C|TMF|20250702|12:14:26.679796|S|100|38.32|0|100
C|TMF|20250702|12:14:47.818191|S|100|38.32|0|100
C|TMF|20250702|12:14:47.822135|S|58|38.31|0|58
C|TMF|20250702|12:14:47.822144|S|42|38.31|0|42
C|TMF|20250702|12:15:06.140327|S|100|38.31|0|100
C|TMF|20250702|12:15:16.640313|S|37|38.29|0|37
C|TMF|20250702|12:15:19.782223|S|100|38.29|0|100
C|TMF|20250702|12:16:23.301059|S|47|38.26|0|47
C|TMF|20250702|12:17:18.741212|S|100|38.26|0|100
C|TMF|20250702|12:18:04.106462|S|20|38.27|0|20
C|TMF|20250702|12:18:22.553174|S|100|38.28|0|100
C|TMF|20250702|12:18:22.553174|S|100|38.28|0|100
C|TMF|20250702|12:20:45.606225|S|20|38.25|0|20
C|TMF|20250702|12:21:01.725124|S|54|38.24|0|54
C|TMF|20250702|12:21:01.726109|S|47|38.24|0|47
C|TMF|20250702|12:21:01.726122|S|53|38.24|0|53
C|TMF|20250702|12:22:39.193804|S|13|38.21|0|13
C|TMF|20250702|12:23:52.075547|S|76|38.22|0|76
C|TMF|20250702|12:23:52.711074|S|24|38.22|0|24
C|TMF|20250702|12:28:19.026447|S|100|38.26|0|100
C|TMF|20250702|12:28:19.029161|S|100|38.27|0|100
C|TMF|20250702|12:28:22.233257|S|84|38.26|0|84
C|TMF|20250702|12:28:23.090592|S|16|38.26|0|16
C|TMF|20250702|12:28:33.020876|S|81|38.27|0|81
C|TMF|20250702|12:29:00.742401|S|100|38.29|0|100
C|TMF|20250702|12:29:11.826713|S|100|38.28|0|100
C|TMF|20250702|12:29:13.784507|S|100|38.27|0|100
C|TMF|20250702|12:29:50.043403|S|100|38.26|0|100
C|TMF|20250702|12:29:50.271221|S|52|38.26|0|52
C|TMF|20250702|12:29:50.712968|S|48|38.26|0|48
C|TMF|20250702|12:30:43.743232|S|100|38.26|0|100
C|TMF|20250702|12:33:43.242038|S|100|38.24|0|100
C|TMF|20250702|12:33:48.160802|S|100|38.245|0|100
C|TMF|20250702|12:37:37.097326|S|20|38.23|0|20
C|TMF|20250702|12:38:33.265284|S|100|38.23|0|100
C|TMF|20250702|12:38:43.046879|S|100|38.23|0|100
C|TMF|20250702|12:39:37.187046|S|100|38.24|0|100
C|TMF|20250702|12:43:27.162286|S|100|38.25|0|100
C|TMF|20250702|12:43:27.167342|S|68|38.26|0|68
C|TMF|20250702|12:43:27.167355|S|32|38.26|0|32
C|TMF|20250702|12:44:05.337685|S|46|38.25|0|46
C|TMF|20250702|12:44:44.217304|S|100|38.25|0|100
C|TMF|20250702|12:44:55.021301|S|100|38.25|0|100
C|TMF|20250702|12:45:50.305417|S|100|38.24|0|100
C|TMF|20250702|12:45:50.318296|S|70|38.25|0|70
C|TMF|20250702|12:45:50.318320|S|30|38.25|0|30
C|TMF|20250702|12:45:50.318321|S|55|38.25|0|55
C|TMF|20250702|12:45:50.318327|S|35|38.25|0|35
C|TMF|20250702|12:45:50.318360|S|10|38.25|0|10
C|TMF|20250702|12:46:05.822775|S|100|38.25|0|100
C|TMF|20250702|12:47:12.570306|S|100|38.25|0|100
C|TMF|20250702|12:48:04.495175|S|32|38.26|0|32
C|TMF|20250702|12:48:31.247400|S|100|38.25|0|100
C|TMF|20250702|12:49:17.687847|S|46|38.22|0|46
C|TMF|20250702|12:54:07.735003|S|59|38.23|0|59
C|TMF|20250702|12:54:09.189206|S|41|38.23|0|41
C|TMF|20250702|13:00:50.893429|S|100|38.3|0|100
C|TMF|20250702|13:01:14.172440|S|75|38.3|0|75
C|TMF|20250702|13:02:14.363733|S|100|38.28|0|100
C|TMF|20250702|13:05:35.014108|S|100|38.3|0|100
C|TMF|20250702|13:05:35.014108|S|1|38.3|0|1
C|TMF|20250702|13:06:22.082417|S|100|38.28|0|100
C|TMF|20250702|13:06:22.086869|S|100|38.28|0|100
C|TMF|20250702|13:08:07.736452|S|37|38.27|0|37
C|TMF|20250702|13:08:33.915188|S|53|38.3|0|53
C|TMF|20250702|13:10:13.797366|S|50|38.3|0|50
C|TMF|20250702|13:10:13.797409|S|15|38.3|0|15
C|TMF|20250702|13:13:11.036281|S|100|38.31|0|100
C|TMF|20250702|13:13:11.036281|S|100|38.31|0|100
C|TMF|20250702|13:13:15.151835|S|100|38.32|0|100
C|TMF|20250702|13:17:34.377167|S|100|38.25|0|100
C|TMF|20250702|13:21:08.965436|S|100|38.28|0|100
C|TMF|20250702|13:21:28.026200|S|100|38.27|0|100
C|TMF|20250702|13:21:52.065116|S|200|38.295|0|200
C|TMF|20250702|13:21:52.065138|S|100|38.3|0|100
C|TMF|20250702|13:21:52.065138|S|100|38.3|0|100
C|TMF|20250702|13:21:55.657452|S|66|38.33|0|66
C|TMF|20250702|13:23:59.526549|S|66|38.33|0|66
C|TMF|20250702|13:24:48.781354|S|100|38.32|0|100
C|TMF|20250702|13:25:46.743025|S|68|38.35|0|68
C|TMF|20250702|13:30:37.543509|S|100|38.36|0|100
C|TMF|20250702|13:31:08.227326|S|100|38.36|0|100
C|TMF|20250702|13:31:31.049245|S|100|38.33|0|100
C|TMF|20250702|13:31:44.110415|S|100|38.32|0|100
C|TMF|20250702|13:32:32.561989|S|100|38.33|0|100
C|TMF|20250702|13:32:32.562400|S|100|38.32|0|100
C|TMF|20250702|13:33:01.853501|S|100|38.34|0|100
C|TMF|20250702|13:34:25.456599|S|100|38.33|0|100
C|TMF|20250702|13:39:18.341416|S|100|38.36|0|100
C|TMF|20250702|13:43:47.659945|S|100|38.36|0|100
C|TMF|20250702|13:46:04.692072|S|85|38.39|0|85
C|TMF|20250702|13:46:38.336371|S|1|38.39|0|1
C|TMF|20250702|13:46:38.336371|S|70|38.39|0|70
C|TMF|20250702|13:46:40.230498|S|48|38.39|0|48
C|TMF|20250702|13:46:40.230518|S|52|38.39|0|52
C|TMF|20250702|13:48:01.890661|S|100|38.38|0|100
C|TMF|20250702|13:53:22.755641|S|97|38.4|0|97
C|TMF|20250702|13:56:24.549654|S|47|38.38|0|47
C|TMF|20250702|13:56:43.583426|S|53|38.4|0|53
C|TMF|20250702|13:58:45.890706|S|100|38.41|0|100
C|TMF|20250702|13:59:45.507114|S|21|38.41|0|21
C|TMF|20250702|13:59:45.507114|S|100|38.41|0|100
C|TMF|20250702|14:02:57.512606|S|87|38.34|0|87
C|TMF|20250702|14:02:58.759602|S|16|38.34|0|16
C|TMF|20250702|14:06:44.684211|S|100|38.4|0|100
C|TMF|20250702|14:07:48.759527|S|100|38.4|0|100
C|TMF|20250702|14:11:38.764653|S|100|38.45|0|100
C|TMF|20250702|14:12:32.532002|S|74|38.45|0|74
C|TMF|20250702|14:13:36.591353|S|10|38.43|0|10
C|TMF|20250702|14:18:04.176806|S|100|38.38|0|100
C|TMF|20250702|14:18:25.041056|S|16|38.4|0|16
C|TMF|20250702|14:23:18.402628|S|2|38.42|0|2
C|TMF|20250702|14:25:00.748545|S|65|38.44|0|65
C|TMF|20250702|14:25:00.748559|S|35|38.44|0|35
C|TMF|20250702|14:25:01.948475|S|100|38.44|0|100
C|TMF|20250702|14:25:01.948475|S|100|38.44|0|100
C|TMF|20250702|14:27:08.498761|S|100|38.42|0|100
C|TMF|20250702|14:27:08.498761|S|10|38.42|0|10
C|TMF|20250702|14:36:02.646623|S|35|38.52|0|35
C|TMF|20250702|14:37:03.429202|S|72|38.54|0|72
C|TMF|20250702|14:37:03.429224|S|18|38.54|0|18
C|TMF|20250702|14:38:06.291371|S|100|38.53|0|100
C|TMF|20250702|14:38:56.068414|S|45|38.52|0|45
C|TMF|20250702|14:39:09.567256|S|15|38.53|0|15
C|TMF|20250702|14:40:25.272747|S|61|38.53|0|61
C|TMF|20250702|14:40:25.272980|S|38|38.53|0|38
C|TMF|20250702|14:41:22.101067|S|36|38.51|0|36
C|TMF|20250702|14:43:24.334014|S|100|38.54|0|100
C|TMF|20250702|14:43:24.346260|S|100|38.54|0|100
C|TMF|20250702|14:46:55.636562|S|100|38.56|0|100
C|TMF|20250702|14:47:01.480238|S|100|38.56|0|100
C|TMF|20250702|14:49:16.294728|S|94|38.59|0|94
C|TMF|20250702|14:49:16.294737|S|6|38.59|0|6
C|TMF|20250702|14:49:22.456731|S|100|38.6|0|100
C|TMF|20250702|14:49:22.456744|S|100|38.6|0|100
C|TMF|20250702|14:49:22.456744|S|100|38.6|0|100
C|TMF|20250702|14:49:22.456761|S|99|38.6|0|99
C|TMF|20250702|14:49:22.456762|S|60|38.6|0|60
C|TMF|20250702|14:49:22.465572|S|46|38.6|0|46
C|TMF|20250702|14:50:44.139752|S|50|38.6|0|50
C|TMF|20250702|14:50:44.141190|S|73|38.6|0|73
C|TMF|20250702|14:50:44.141227|S|27|38.6|0|27
C|TMF|20250702|14:51:06.737230|S|72|38.59|0|72
C|TMF|20250702|14:51:06.737261|S|28|38.59|0|28
C|TMF|20250702|14:51:14.556871|S|100|38.59|0|100
C|TMF|20250702|14:55:59.777087|S|123|38.575|0|123
C|TMF|20250702|14:57:00.006692|S|100|38.57|0|100
C|TMF|20250702|14:57:00.007105|S|100|38.57|0|100
C|TMF|20250702|14:57:15.654675|S|100|38.57|0|100
C|TMF|20250702|14:58:34.826905|S|100|38.55|0|100
C|TMF|20250702|14:59:20.973660|S|59|38.56|0|59
C|TMF|20250702|14:59:47.179263|S|12|38.57|0|12
C|TMF|20250702|14:59:47.179264|S|100|38.57|0|100
C|TMF|20250702|15:03:47.345087|S|44|38.62|0|44
C|TMF|20250702|15:03:47.345117|S|50|38.62|0|50
C|TMF|20250702|15:03:47.345133|S|6|38.62|0|6
C|TMF|20250702|15:04:41.575825|S|60|38.6|0|60
C|TMF|20250702|15:04:41.575899|S|40|38.6|0|40
C|TMF|20250702|15:08:02.005357|S|100|38.67|0|100
C|TMF|20250702|15:13:20.549679|S|24|38.65|0|24
C|TMF|20250702|15:16:41.146043|S|100|38.64|0|100
C|TMF|20250702|15:21:25.786989|S|75|38.62|0|75
C|TMF|20250702|15:24:27.081907|S|200|38.56|0|200
C|TMF|20250702|15:24:27.085712|S|100|38.57|0|100
C|TMF|20250702|15:24:27.088496|S|100|38.57|0|100
C|TMF|20250702|15:24:32.572598|S|70|38.57|0|70
C|TMF|20250702|15:24:43.343077|S|12|38.57|0|12
C|TMF|20250702|15:27:33.195081|S|10|38.57|0|10
C|TMF|20250702|15:28:16.635584|S|40|38.55|0|40
C|TMF|20250702|15:28:24.806313|S|51|38.55|0|51
C|TMF|20250702|15:28:24.806326|S|49|38.55|0|49
C|TMF|20250702|15:32:23.507985|S|200|38.54|0|200
C|TMF|20250702|15:33:01.621923|S|100|38.56|0|100
C|TMF|20250702|15:34:01.252213|S|68|38.55|0|68
C|TMF|20250702|15:35:30.064940|S|36|38.55|0|36
C|TMF|20250702|15:36:53.358001|S|100|38.53|0|100
C|TMF|20250702|15:43:41.449841|S|100|38.57|0|100
C|TMF|20250702|15:45:10.161519|S|10|38.6|0|10
C|TMF|20250702|15:46:12.020323|S|10|38.59|0|10
C|TMF|20250702|15:47:51.239346|S|300|38.64|0|300
C|TMF|20250702|15:49:29.650088|S|300|38.63|0|300
C|TMF|20250702|15:49:29.662475|S|36|38.64|0|36
C|TMF|20250702|15:49:29.667557|S|64|38.64|0|64
C|TMF|20250702|15:50:28.412980|S|10|38.65|0|10
C|TMF|20250702|15:50:28.412980|S|300|38.65|0|300
C|TMF|20250702|15:50:35.208664|S|300|38.65|0|300
C|TMF|20250702|15:50:36.214200|E|3|38.66|0|3
C|TMF|20250702|15:50:46.144026|S|120|38.67|0|120
C|TMF|20250702|15:50:46.144036|S|169|38.67|0|169
C|TMF|20250702|15:50:46.144498|S|11|38.67|0|11
C|TMF|20250702|15:51:12.255975|S|10|38.68|0|10
C|TMF|20250702|15:51:20.303917|S|300|38.66|0|300
C|TMF|20250702|15:51:41.832293|S|10|38.68|0|10
C|TMF|20250702|15:51:41.832293|S|90|38.68|0|90
C|TMF|20250702|15:51:54.683594|S|100|38.68|0|100
C|TMF|20250702|15:52:30.511717|S|4|38.68|0|4
C|TMF|20250702|15:53:55.837824|S|100|38.67|0|100
C|TMF|20250702|15:54:47.923698|S|100|38.66|0|100
C|TMF|20250702|15:55:05.302480|S|1|38.66|0|1
C|TMF|20250702|15:55:09.699947|S|69|38.68|0|69
C|TMF|20250702|15:55:09.699974|S|31|38.68|0|31
C|TMF|20250702|15:55:09.700746|S|100|38.68|0|100
C|TMF|20250702|15:55:53.185390|S|95|38.69|0|95
C|TMF|20250702|15:55:53.185391|S|300|38.69|0|300
C|TMF|20250702|15:56:07.622794|S|80|38.69|0|80
C|TMF|20250702|15:56:07.622803|S|40|38.69|0|40
C|TMF|20250702|15:56:18.491399|S|100|38.67|0|100
C|TMF|20250702|15:56:18.491400|S|300|38.67|0|300
C|TMF|20250702|15:56:18.528825|S|4|38.66|0|4
C|TMF|20250702|15:57:20.192960|S|300|38.68|0|300
C|TMF|20250702|15:57:20.192960|S|100|38.68|0|100
C|TMF|20250702|15:57:50.300869|S|91|38.7|0|91
C|TMF|20250702|15:58:12.702918|S|200|38.685|0|200
C|TMF|20250702|15:58:33.661417|S|10|38.71|0|10
C|TMF|20250702|15:58:33.661417|S|90|38.71|0|90
C|TMF|20250702|15:58:35.297703|S|40|38.7|0|40
C|TMF|20250702|15:58:35.297875|S|35|38.7|0|35
C|TMF|20250702|15:58:43.809674|S|40|38.71|0|40
C|TMF|20250702|15:58:43.809874|S|40|38.71|0|40
C|TMF|20250702|15:58:43.861814|S|20|38.71|0|20
C|TMF|20250702|15:59:12.157375|S|10|38.73|0|10
C|TMF|20250702|15:59:13.006501|S|100|38.73|0|100
C|TMF|20250702|15:59:16.235784|S|300|38.74|0|300
C|TMF|20250702|15:59:34.405824|S|98|38.72|0|98
C|TMF|20250702|15:59:34.405825|S|300|38.72|0|300
C|TMF|20250702|15:59:38.445151|S|100|38.72|0|100
C|TMF|20250702|15:59:48.008608|S|300|38.75|0|300
C|TMF|20250702|15:59:49.595034|S|100|38.73|0|100
C|TMF|20250702|15:59:49.595034|S|100|38.73|0|100
C|TMF|20250702|15:59:50.503075|S|300|38.735|0|300
C|TMF|20250702|15:59:56.836222|S|193|38.75|0|193
C|TMF|20250702|15:59:56.836222|S|100|38.75|0|100
C|TMF|20250702|15:59:57.354294|S|6|38.755|0|6
C|TMHC|20250702|09:33:39.566544|S|38|64.585|0|38
C|TMHC|20250702|09:35:36.461851|S|11|64.34|0|11
C|TMHC|20250702|09:35:36.461862|S|6|64.34|0|6
C|TMHC|20250702|09:35:36.461863|S|3|64.34|0|3
C|TMHC|20250702|09:38:22.892195|S|38|64.495|0|38
C|TMHC|20250702|09:38:44.005142|S|36|64.71|0|36
C|TMHC|20250702|09:39:27.108871|S|38|64.545|0|38
C|TMHC|20250702|09:49:54.103504|S|61|64.67|0|61
C|TMHC|20250702|10:01:50.898030|S|33|64.18|0|33
C|TMHC|20250702|10:01:50.898030|S|12|64.18|0|12
C|TMHC|20250702|10:01:50.898030|S|3|64.18|0|3
C|TMHC|20250702|10:03:08.434125|S|40|63.97|0|40
C|TMHC|20250702|10:03:08.434126|S|60|63.98|0|60
C|TMHC|20250702|10:03:53.025401|S|38|64.025|0|38
C|TMHC|20250702|10:07:44.267021|S|1|64.14|0|1
C|TMHC|20250702|10:08:44.544671|S|1|64.17|0|1
C|TMHC|20250702|10:08:54.930108|S|100|64.16|0|100
C|TMHC|20250702|10:10:00.215466|S|35|64.16|0|35
C|TMHC|20250702|10:20:12.660854|S|1|64.03|0|1
C|TMHC|20250702|10:25:51.672708|S|38|64.245|0|38
C|TMHC|20250702|10:25:57.648725|S|100|64.225|0|100
C|TMHC|20250702|10:26:56.179294|S|5|64.09|0|5
C|TMHC|20250702|10:26:56.179396|S|3|64.09|0|3
C|TMHC|20250702|10:26:56.179397|S|1|64.09|0|1
C|TMHC|20250702|10:26:56.179397|S|3|64.09|0|3
C|TMHC|20250702|10:26:56.179397|S|4|64.09|0|4
C|TMHC|20250702|10:38:06.347618|S|70|64.39|0|70
C|TMHC|20250702|10:38:06.347708|S|1|64.34|0|1
C|TMHC|20250702|10:38:06.347708|S|30|64.39|0|30
C|TMHC|20250702|10:38:24.467448|S|26|64.34|0|26
C|TMHC|20250702|10:40:33.201307|S|1|64.57|0|1
C|TMHC|20250702|10:44:24.462347|S|70|64.53|0|70
C|TMHC|20250702|11:23:23.626071|S|1|64.88|0|1
C|TMHC|20250702|11:24:00.500990|S|1|64.82|0|1
C|TMHC|20250702|11:24:00.500990|S|1|64.82|0|1
C|TMHC|20250702|11:24:00.500991|S|98|64.82|0|98
C|TMHC|20250702|11:24:00.500998|S|50|64.82|0|50
C|TMHC|20250702|11:32:42.259716|S|3|64.78|0|3
C|TMHC|20250702|11:37:08.098475|S|1|64.83|0|1
C|TMHC|20250702|11:47:09.705367|S|1|64.77|0|1
C|TMHC|20250702|11:50:07.145382|S|1|64.76|0|1
C|TMHC|20250702|12:52:25.630723|S|25|64.35|0|25
C|TMHC|20250702|12:55:55.492555|S|1|64.4|0|1
C|TMHC|20250702|13:23:45.222692|S|31|64.37|0|31
C|TMHC|20250702|13:26:17.550540|S|28|64.35|0|28
C|TMHC|20250702|14:31:30.021553|S|50|64.9|0|50
C|TMHC|20250702|14:31:30.021553|S|100|64.89|0|100
C|TMHC|20250702|14:31:30.022609|S|1|64.88|0|1
C|TMHC|20250702|14:33:08.224958|S|50|64.99|0|50
C|TMHC|20250702|14:33:08.224984|S|50|64.99|0|50
C|TMHC|20250702|14:33:08.224985|S|95|65|0|95
C|TMHC|20250702|14:33:08.225091|S|95|64.98|0|95
C|TMHC|20250702|15:37:53.617394|S|38|64.62|0|38
C|TMHC|20250702|15:37:53.617482|S|38|64.62|0|38
C|TMHC|20250702|15:37:55.145860|S|38|64.62|0|38
C|TMHC|20250702|15:38:30.986320|S|38|64.615|0|38
C|TMHC|20250702|15:38:30.986392|S|38|64.615|0|38
C|TMHC|20250702|15:39:28.827505|S|38|64.67|0|38
C|TMHC|20250702|15:39:28.827604|S|38|64.67|0|38
C|TMHC|20250702|15:43:03.210611|S|21|64.66|0|21
C|TMHC|20250702|15:45:27.493727|S|30|64.66|0|30
C|TMHC|20250702|15:46:19.816197|S|38|64.75|0|38
C|TMHC|20250702|15:46:19.816271|S|38|64.75|0|38
C|TMHC|20250702|15:46:19.816336|S|24|64.75|0|24
C|TMHC|20250702|15:49:32.273136|S|5|64.67|0|5
C|TMHC|20250702|15:49:32.273157|S|95|64.67|0|95
C|TMHC|20250702|15:49:32.275451|S|6|64.67|0|6
C|TMHC|20250702|15:50:40.716443|S|100|64.73|0|100
C|TMHC|20250702|15:53:06.406171|S|38|64.84|0|38
C|TMHC|20250702|15:53:14.058719|S|38|64.84|0|38
C|TMHC|20250702|15:55:10.842483|S|29|64.97|0|29
C|TMHC|20250702|15:59:43.497740|S|74|65.005|0|74
C|TMHC|20250702|15:59:46.504321|S|100|64.95|0|100
C|TMHC|20250702|15:59:46.506422|S|100|64.96|0|100
C|TMHC|20250702|15:59:49.576757|S|1|64.99|0|1
C|TMO|20250702|09:31:49.703632|S|2|424.25|0|2
C|TMO|20250702|09:32:06.845932|E|24|425|0|24
C|TMO|20250702|09:33:22.586733|S|100|425.08|0|100
C|TMO|20250702|09:33:48.595670|S|100|424.86|0|100
C|TMO|20250702|09:33:48.595670|S|100|424.91|0|100
C|TMO|20250702|09:35:19.969594|S|25|425.28|0|25
C|TMO|20250702|09:39:28.644012|S|4|425.82|0|4
C|TMO|20250702|09:39:28.644104|S|3|425.82|0|3
C|TMO|20250702|09:42:28.326106|S|16|425.04|0|16
C|TMO|20250702|09:42:42.245289|S|5|424.99|0|5
C|TMO|20250702|09:43:24.460308|S|50|424.89|0|50
C|TMO|20250702|09:43:26.168865|S|100|424.91|0|100
C|TMO|20250702|09:43:33.399858|S|100|424.94|0|100
C|TMO|20250702|09:43:33.403105|S|50|425|0|50
C|TMO|20250702|09:45:47.993682|S|2|423.11|0|2
C|TMO|20250702|09:49:22.743547|S|21|423.14|0|21
C|TMO|20250702|09:56:47.920719|S|1|423.34|0|1
C|TMO|20250702|10:05:37.024355|S|98|424.28|0|98
C|TMO|20250702|10:05:37.024438|S|20|424.29|0|20
C|TMO|20250702|10:05:37.024438|S|82|424.28|0|82
C|TMO|20250702|10:05:37.024438|S|128|424.28|0|128
C|TMO|20250702|10:05:37.024447|S|20|424.28|0|20
C|TMO|20250702|10:08:44.393997|S|48|424.92|0|48
C|TMO|20250702|10:08:44.426173|S|46|425.04|0|46
C|TMO|20250702|10:08:45.312333|S|98|424.79|0|98
C|TMO|20250702|10:08:45.312341|S|38|424.79|0|38
C|TMO|20250702|10:11:37.938147|S|23|423.9|0|23
C|TMO|20250702|10:12:38.526276|S|2|423.7|0|2
C|TMO|20250702|10:13:00.896509|S|25|422.97|0|25
C|TMO|20250702|10:14:20.851997|S|20|423.44|0|20
C|TMO|20250702|10:14:20.851998|S|16|423.43|0|16
C|TMO|20250702|10:27:50.442368|S|5|423.94|0|5
C|TMO|20250702|10:28:22.736886|S|65|423.54|0|65
C|TMO|20250702|10:28:22.736886|S|100|423.55|0|100
C|TMO|20250702|10:29:03.695784|S|9|423.58|0|9
C|TMO|20250702|10:29:03.720985|S|2|423.54|0|2
C|TMO|20250702|10:30:02.690340|S|13|423.29|0|13
C|TMO|20250702|10:30:53.822355|S|12|422.91|0|12
C|TMO|20250702|10:30:57.662863|S|11|422.95|0|11
C|TMO|20250702|10:58:36.057483|S|50|422.75|0|50
C|TMO|20250702|11:07:35.249503|S|3|423.32|0|3
C|TMO|20250702|11:18:37.395544|S|50|424.825|0|50
C|TMO|20250702|11:35:18.368502|S|50|427.52|0|50
C|TMO|20250702|11:35:18.368750|S|50|427.52|0|50
C|TMO|20250702|11:38:02.760296|S|20|428.62|0|20
C|TMO|20250702|11:38:10.213579|S|38|428.71|0|38
C|TMO|20250702|11:43:10.370581|S|100|429.97|0|100
C|TMO|20250702|11:43:10.370582|S|50|429.98|0|50
C|TMO|20250702|11:43:10.375835|S|100|429.99|0|100
C|TMO|20250702|11:45:02.147750|S|8|429.82|0|8
C|TMO|20250702|11:46:39.900241|S|25|429.44|0|25
C|TMO|20250702|11:46:39.900305|S|25|429.44|0|25
C|TMO|20250702|11:55:03.791983|S|27|427.6|0|27
C|TMO|20250702|11:59:01.405644|S|25|426.32|0|25
C|TMO|20250702|11:59:01.405721|S|25|426.32|0|25
C|TMO|20250702|11:59:01.408146|S|50|426.32|0|50
C|TMO|20250702|12:00:18.240962|S|5|426.74|0|5
C|TMO|20250702|12:01:05.723387|S|4|426.51|0|4
C|TMO|20250702|12:01:05.723409|S|4|426.51|0|4
C|TMO|20250702|12:03:01.249796|S|8|426.03|0|8
C|TMO|20250702|12:15:13.817590|S|25|426.49|0|25
C|TMO|20250702|12:15:13.817598|S|38|426.49|0|38
C|TMO|20250702|12:15:13.817673|S|25|426.49|0|25
C|TMO|20250702|12:15:13.817733|S|12|426.49|0|12
C|TMO|20250702|12:19:42.249298|S|4|425.71|0|4
C|TMO|20250702|12:40:21.933122|S|1|425.67|0|1
C|TMO|20250702|12:48:11.642416|S|2|425.27|0|2
C|TMO|20250702|13:14:32.336258|S|1|425.8|0|1
C|TMO|20250702|13:14:32.336258|S|100|425.8|0|100
C|TMO|20250702|13:18:52.932549|S|7|425.84|0|7
C|TMO|20250702|13:18:52.932623|S|7|425.84|0|7
C|TMO|20250702|13:18:52.932640|S|7|425.84|0|7
C|TMO|20250702|13:18:52.932715|S|7|425.84|0|7
C|TMO|20250702|13:18:52.932777|S|7|425.84|0|7
C|TMO|20250702|13:18:52.933073|S|4|425.83|0|4
C|TMO|20250702|13:18:52.933146|S|2|425.83|0|2
C|TMO|20250702|13:18:52.933147|S|1|425.83|0|1
C|TMO|20250702|13:29:57.341547|S|8|427.11|0|8
C|TMO|20250702|13:50:55.131219|S|38|426.65|0|38
C|TMO|20250702|13:50:55.131235|S|12|426.65|0|12
C|TMO|20250702|14:01:47.155981|S|3|427.065|0|3
C|TMO|20250702|14:10:33.505667|S|5|427.93|0|5
C|TMO|20250702|14:10:33.505667|S|25|427.92|0|25
C|TMO|20250702|14:10:33.505667|S|70|427.91|0|70
C|TMO|20250702|14:10:33.507354|S|2|427.9|0|2
C|TMO|20250702|14:10:33.507354|S|30|427.91|0|30
C|TMO|20250702|14:10:34.201479|S|18|427.93|0|18
C|TMO|20250702|14:10:34.201494|S|82|427.93|0|82
C|TMO|20250702|14:14:16.032152|S|1|428.48|0|1
C|TMO|20250702|14:44:40.203326|S|38|428.505|0|38
C|TMO|20250702|15:11:20.657964|S|42|428.26|0|42
C|TMO|20250702|15:11:20.657964|S|50|428.27|0|50
C|TMO|20250702|15:45:56.662447|S|3|427.06|0|3
C|TMO|20250702|15:52:22.109361|S|1|427.12|0|1
C|TMO|20250702|15:53:29.503136|S|38|427.09|0|38
C|TMO|20250702|15:53:29.503198|S|62|427.09|0|62
C|TMO|20250702|15:57:51.348608|S|50|427.37|0|50
C|TMO|20250702|15:57:51.348633|S|50|427.37|0|50
C|TMO|20250702|15:59:01.954903|S|46|427.85|0|46
C|TMO|20250702|15:59:07.415927|S|50|427.78|0|50
C|TMO|20250702|15:59:45.534638|S|59|427.75|0|59
C|TMO|20250702|15:59:54.526990|S|50|427.84|0|50
C|TMO|20250702|15:59:54.526990|S|50|427.84|0|50
C|TMSL|20250702|15:59:59.701300|S|100|33.29|0|100
C|TMSL|20250702|15:59:59.701300|S|8|33.3|0|8
C|TMUS|20250702|09:30:38.088458|S|37|240.06|0|37
C|TMUS|20250702|09:41:36.052836|S|9|239.545|0|9
C|TMUS|20250702|09:42:23.635627|S|100|239.63|0|100
C|TMUS|20250702|09:42:46.245106|S|1|239.575|0|1
C|TMUS|20250702|09:42:55.341283|S|1|239.575|0|1
C|TMUS|20250702|09:55:25.087967|S|100|239.53|0|100
C|TMUS|20250702|10:01:30.271929|S|100|239|0|100
C|TMUS|20250702|10:03:27.089354|S|100|238.91|0|100
C|TMUS|20250702|10:04:34.162622|S|38|238.66|0|38
C|TMUS|20250702|10:04:34.162693|S|38|238.66|0|38
C|TMUS|20250702|10:06:13.457375|S|100|238.7|0|100
C|TMUS|20250702|10:06:13.457376|S|5|238.695|0|5
C|TMUS|20250702|10:10:40.161806|S|12|238.42|0|12
C|TMUS|20250702|10:10:40.161806|S|5|238.42|0|5
C|TMUS|20250702|10:11:15.585786|S|117|238.42|0|117
C|TMUS|20250702|10:15:39.952266|S|38|238.78|0|38
C|TMUS|20250702|10:26:04.553356|S|38|238.685|0|38
C|TMUS|20250702|10:31:48.695160|S|15|238.84|0|15
C|TMUS|20250702|10:38:17.802388|S|10|238.63|0|10
C|TMUS|20250702|10:43:05.917629|S|131|238.625|0|131
C|TMUS|20250702|10:44:45.261434|S|241|238.245|0|241
C|TMUS|20250702|10:45:14.485486|S|62|237.89|0|62
C|TMUS|20250702|10:45:59.924492|S|38|238.25|0|38
C|TMUS|20250702|10:45:59.930842|S|100|238.25|0|100
C|TMUS|20250702|10:49:04.615394|S|38|238.18|0|38
C|TMUS|20250702|10:56:52.009821|S|100|238.28|0|100
C|TMUS|20250702|10:59:16.551664|S|1|238.47|0|1
C|TMUS|20250702|11:05:00.454073|S|100|238.23|0|100
C|TMUS|20250702|11:05:00.454073|S|50|238.23|0|50
C|TMUS|20250702|11:09:00.305741|S|100|237.865|0|100
C|TMUS|20250702|11:09:32.037130|S|126|237.9|0|126
C|TMUS|20250702|11:13:03.962164|S|100|237.785|0|100
C|TMUS|20250702|11:20:00.567369|S|100|238.355|0|100
C|TMUS|20250702|11:25:43.772916|S|100|238.86|0|100
C|TMUS|20250702|11:25:50.200945|S|100|238.86|0|100
C|TMUS|20250702|11:26:00.578796|S|100|238.82|0|100
C|TMUS|20250702|11:27:00.759752|S|41|239.15|0|41
C|TMUS|20250702|11:28:36.055146|S|5|238.99|0|5
C|TMUS|20250702|11:28:46.870652|S|95|238.99|0|95
C|TMUS|20250702|11:29:12.146271|S|64|238.91|0|64
C|TMUS|20250702|11:31:56.398849|S|58|238.95|0|58
C|TMUS|20250702|11:34:29.828308|S|85|238.99|0|85
C|TMUS|20250702|11:38:55.110868|S|38|238.875|0|38
C|TMUS|20250702|11:38:55.110931|S|38|238.875|0|38
C|TMUS|20250702|11:42:59.562171|S|10|239.14|0|10
C|TMUS|20250702|11:46:35.710129|S|3|239.24|0|3
C|TMUS|20250702|11:46:39.027457|S|3|239.24|0|3
C|TMUS|20250702|11:46:43.877283|S|10|239.28|0|10
C|TMUS|20250702|11:46:43.878836|S|10|239.29|0|10
C|TMUS|20250702|11:46:43.879827|S|10|239.3|0|10
C|TMUS|20250702|11:46:44.048037|S|10|239.29|0|10
C|TMUS|20250702|11:46:44.129379|S|10|239.29|0|10
C|TMUS|20250702|11:46:45.049458|S|4|239.29|0|4
C|TMUS|20250702|11:46:45.051537|S|10|239.29|0|10
C|TMUS|20250702|11:46:49.535113|S|4|239.31|0|4
C|TMUS|20250702|11:47:01.443136|S|4|239.31|0|4
C|TMUS|20250702|11:47:04.690077|S|10|239.31|0|10
C|TMUS|20250702|11:57:05.651448|S|38|239.255|0|38
C|TMUS|20250702|11:57:06.958781|S|14|239.28|0|14
C|TMUS|20250702|11:57:07.288386|S|23|239.29|0|23
C|TMUS|20250702|11:57:07.290337|S|23|239.3|0|23
C|TMUS|20250702|12:04:41.972575|S|10|238.85|0|10
C|TMUS|20250702|12:11:19.934382|S|100|239.015|0|100
C|TMUS|20250702|12:15:02.159225|S|126|238.975|0|126
C|TMUS|20250702|12:16:10.485229|S|124|238.985|0|124
C|TMUS|20250702|12:27:55.734691|S|4|239.22|0|4
C|TMUS|20250702|12:27:57.007418|S|100|239.22|0|100
C|TMUS|20250702|12:42:22.002145|S|100|239.66|0|100
C|TMUS|20250702|12:43:53.270323|S|38|239.76|0|38
C|TMUS|20250702|12:44:33.089914|S|1|239.725|0|1
C|TMUS|20250702|12:46:41.227126|S|100|239.58|0|100
C|TMUS|20250702|12:51:14.382881|S|38|239.085|0|38
C|TMUS|20250702|12:51:33.077681|S|38|239.04|0|38
C|TMUS|20250702|12:51:33.077808|S|38|239.04|0|38
C|TMUS|20250702|12:54:15.337470|S|5|238.79|0|5
C|TMUS|20250702|12:56:08.446407|S|100|238.92|0|100
C|TMUS|20250702|12:57:07.514785|S|100|238.925|0|100
C|TMUS|20250702|13:02:09.640384|S|100|238.205|0|100
C|TMUS|20250702|13:05:05.350430|S|100|238.035|0|100
C|TMUS|20250702|13:10:25.334175|S|100|237.79|0|100
C|TMUS|20250702|13:10:25.334175|S|8|237.785|0|8
C|TMUS|20250702|13:28:14.403495|S|38|238.34|0|38
C|TMUS|20250702|13:35:46.993878|S|97|238.005|0|97
C|TMUS|20250702|13:46:27.959935|S|100|237.96|0|100
C|TMUS|20250702|13:47:45.431015|S|10|237.935|0|10
C|TMUS|20250702|13:47:45.431046|S|90|237.935|0|90
C|TMUS|20250702|13:53:59.165165|S|100|238|0|100
C|TMUS|20250702|14:02:29.789260|S|100|237.69|0|100
C|TMUS|20250702|14:15:21.935419|S|100|237.56|0|100
C|TMUS|20250702|14:22:29.970439|S|100|237.54|0|100
C|TMUS|20250702|14:47:09.126676|S|100|237.18|0|100
C|TMUS|20250702|14:49:54.513613|S|100|237.445|0|100
C|TMUS|20250702|14:57:53.158878|S|32|237.24|0|32
C|TMUS|20250702|15:10:05.516787|S|100|237.32|0|100
C|TMUS|20250702|15:13:03.922546|S|1|237.105|0|1
C|TMUS|20250702|15:13:49.325198|S|10|237.015|0|10
C|TMUS|20250702|15:20:26.066409|S|100|237.01|0|100
C|TMUS|20250702|15:26:33.044736|S|100|237.145|0|100
C|TMUS|20250702|15:29:19.574501|S|4|237.16|0|4
C|TMUS|20250702|15:29:19.574524|S|96|237.16|0|96
C|TMUS|20250702|15:29:19.581433|S|33|237.12|0|33
C|TMUS|20250702|15:32:16.119569|S|100|237.12|0|100
C|TMUS|20250702|15:32:16.119569|S|60|237.12|0|60
C|TMUS|20250702|15:33:08.799836|S|100|237.26|0|100
C|TMUS|20250702|15:33:08.815201|S|100|237.26|0|100
C|TMUS|20250702|15:33:09.896542|S|100|237.26|0|100
C|TMUS|20250702|15:33:29.349345|S|100|237.3|0|100
C|TMUS|20250702|15:35:06.241424|S|3|237.355|0|3
C|TMUS|20250702|15:35:31.666231|S|2|237.355|0|2
C|TMUS|20250702|15:35:31.666358|S|38|237.355|0|38
C|TMUS|20250702|15:35:31.666450|S|57|237.355|0|57
C|TMUS|20250702|15:35:32.727306|S|100|237.36|0|100
C|TMUS|20250702|15:36:21.484809|S|100|237.25|0|100
C|TMUS|20250702|15:41:15.560335|S|1|237.28|0|1
C|TMUS|20250702|15:42:09.564585|S|1|237.105|0|1
C|TMUS|20250702|15:46:25.529522|S|1|237.23|0|1
C|TMUS|20250702|15:50:00.173842|S|18|237.09|0|18
C|TMUS|20250702|15:52:00.899903|S|100|237.4|0|100
C|TMUS|20250702|15:52:00.899904|S|100|237.4|0|100
C|TMUS|20250702|15:54:00.382274|S|100|237.315|0|100
C|TMUS|20250702|15:54:48.214750|S|38|237.68|0|38
C|TMUS|20250702|15:54:50.098138|S|38|237.655|0|38
C|TMUS|20250702|15:54:50.098176|S|62|237.655|0|62
C|TMUS|20250702|15:56:05.229493|S|100|237.535|0|100
C|TMUS|20250702|15:58:53.020297|S|2|237.47|0|2
C|TMUS|20250702|15:59:34.968697|S|100|237.43|0|100
C|TMUS|20250702|15:59:56.690989|S|100|237.365|0|100
C|TMUS|20250702|15:59:57.741387|S|4|237.31|0|4
C|TMUS|20250702|15:59:57.942478|S|5|237.34|0|5
C|TMUS|20250702|15:59:58.043879|S|1|237.34|0|1
C|TMUS|20250702|15:59:58.062062|S|1|237.34|0|1
C|TMUS|20250702|15:59:59.055454|S|4|237.38|0|4
C|TMUS|20250702|15:59:59.055477|S|4|237.38|0|4
C|TMV|20250702|14:49:03.790681|S|10|37.52|0|10
C|TNA|20250702|09:30:00.370036|S|100|34.7|0|100
C|TNA|20250702|09:33:16.650561|S|100|34.61|0|100
C|TNA|20250702|09:33:16.650561|S|1|34.62|0|1
C|TNA|20250702|09:33:23.106702|S|100|34.6|0|100
C|TNA|20250702|09:33:28.559017|S|100|34.57|0|100
C|TNA|20250702|09:33:41.133686|S|100|34.55|0|100
C|TNA|20250702|09:33:41.609927|S|100|34.56|0|100
C|TNA|20250702|09:33:41.683917|S|100|34.56|0|100
C|TNA|20250702|09:33:41.736283|S|100|34.56|0|100
C|TNA|20250702|09:36:34.789369|S|100|34.35|0|100
C|TNA|20250702|09:36:36.537771|S|100|34.35|0|100
C|TNA|20250702|09:36:40.667160|S|11|34.33|0|11
C|TNA|20250702|09:36:40.667182|S|16|34.33|0|16
C|TNA|20250702|09:36:40.667183|S|11|34.33|0|11
C|TNA|20250702|09:36:40.667183|S|9|34.33|0|9
C|TNA|20250702|09:36:40.667221|S|11|34.33|0|11
C|TNA|20250702|09:36:40.667221|S|42|34.33|0|42
C|TNA|20250702|09:36:44.936377|S|100|34.33|0|100
C|TNA|20250702|09:36:45.499089|S|100|34.33|0|100
C|TNA|20250702|09:37:12.416766|S|100|34.29|0|100
C|TNA|20250702|09:37:31.536540|S|100|34.33|0|100
C|TNA|20250702|09:39:35.193165|S|22|34.33|0|22
C|TNA|20250702|09:39:35.193205|S|78|34.33|0|78
C|TNA|20250702|09:39:49.104987|S|100|34.35|0|100
C|TNA|20250702|09:39:49.402010|S|100|34.34|0|100
C|TNA|20250702|09:40:01.185430|S|100|34.35|0|100
C|TNA|20250702|09:40:05.652172|S|100|34.38|0|100
C|TNA|20250702|09:40:08.616263|S|100|34.36|0|100
C|TNA|20250702|09:40:10.778185|S|100|34.39|0|100
C|TNA|20250702|09:40:13.149901|S|100|34.39|0|100
C|TNA|20250702|09:40:13.162109|S|100|34.39|0|100
C|TNA|20250702|09:40:43.205328|S|100|34.41|0|100
C|TNA|20250702|09:40:45.954979|S|100|34.4|0|100
C|TNA|20250702|09:40:52.728861|S|100|34.39|0|100
C|TNA|20250702|09:40:56.438019|S|100|34.38|0|100
C|TNA|20250702|09:40:59.487671|S|100|34.38|0|100
C|TNA|20250702|09:41:00.185965|S|100|34.39|0|100
C|TNA|20250702|09:41:00.956751|S|100|34.39|0|100
C|TNA|20250702|09:41:01.397352|S|5|34.39|0|5
C|TNA|20250702|09:41:02.600479|S|100|34.4|0|100
C|TNA|20250702|09:41:02.887643|S|100|34.4|0|100
C|TNA|20250702|09:41:04.304078|S|100|34.39|0|100
C|TNA|20250702|09:41:06.063459|S|100|34.41|0|100
C|TNA|20250702|09:41:07.158736|S|100|34.4|0|100
C|TNA|20250702|09:41:10.787372|S|100|34.42|0|100
C|TNA|20250702|09:41:10.799530|S|100|34.42|0|100
C|TNA|20250702|09:41:10.812134|S|100|34.42|0|100
C|TNA|20250702|09:41:11.136961|S|100|34.41|0|100
C|TNA|20250702|09:41:13.149513|S|100|34.42|0|100
C|TNA|20250702|09:41:13.746691|S|100|34.43|0|100
C|TNA|20250702|09:41:13.840387|S|100|34.43|0|100
C|TNA|20250702|09:41:14.724212|S|100|34.43|0|100
C|TNA|20250702|09:41:15.967231|S|100|34.44|0|100
C|TNA|20250702|09:41:15.993152|S|100|34.44|0|100
C|TNA|20250702|09:41:16.005361|S|100|34.44|0|100
C|TNA|20250702|09:41:16.019551|S|100|34.44|0|100
C|TNA|20250702|09:41:16.031780|S|100|34.44|0|100
C|TNA|20250702|09:41:16.044064|S|100|34.44|0|100
C|TNA|20250702|09:41:16.056346|S|100|34.44|0|100
C|TNA|20250702|09:41:16.068832|S|100|34.44|0|100
C|TNA|20250702|09:41:16.081004|S|100|34.44|0|100
C|TNA|20250702|09:41:16.122401|S|100|34.45|0|100
C|TNA|20250702|09:41:16.134758|S|100|34.45|0|100
C|TNA|20250702|09:41:16.201681|S|100|34.44|0|100
C|TNA|20250702|09:41:16.213908|S|100|34.44|0|100
C|TNA|20250702|09:41:16.291955|S|100|34.44|0|100
C|TNA|20250702|09:41:16.304218|S|100|34.44|0|100
C|TNA|20250702|09:41:16.907155|S|100|34.43|0|100
C|TNA|20250702|09:41:17.790860|S|100|34.42|0|100
C|TNA|20250702|09:41:20.415596|S|100|34.43|0|100
C|TNA|20250702|09:41:32.594365|S|100|34.42|0|100
C|TNA|20250702|09:41:37.777949|S|100|34.41|0|100
C|TNA|20250702|09:41:46.668342|S|200|34.4|0|200
C|TNA|20250702|09:41:46.896105|S|200|34.4|0|200
C|TNA|20250702|09:41:52.464106|S|164|34.41|0|164
C|TNA|20250702|09:41:52.464106|S|36|34.41|0|36
C|TNA|20250702|09:41:53.837415|S|100|34.39|0|100
C|TNA|20250702|09:42:24.545585|S|100|34.4|0|100
C|TNA|20250702|09:42:25.861715|S|100|34.38|0|100
C|TNA|20250702|09:42:35.634656|S|100|34.38|0|100
C|TNA|20250702|09:42:35.772570|S|100|34.38|0|100
C|TNA|20250702|09:42:35.807857|S|100|34.38|0|100
C|TNA|20250702|09:42:36.046816|S|100|34.38|0|100
C|TNA|20250702|09:42:36.694775|S|100|34.39|0|100
C|TNA|20250702|09:42:37.262349|S|150|34.38|0|150
C|TNA|20250702|09:42:40.332515|S|100|34.37|0|100
C|TNA|20250702|09:42:42.825196|S|100|34.39|0|100
C|TNA|20250702|09:42:57.066641|S|100|34.44|0|100
C|TNA|20250702|09:42:57.066641|S|1|34.44|0|1
C|TNA|20250702|09:42:58.120903|S|100|34.43|0|100
C|TNA|20250702|09:42:59.937675|S|200|34.44|0|200
C|TNA|20250702|09:43:08.556915|S|100|34.44|0|100
C|TNA|20250702|09:43:11.094524|S|100|34.44|0|100
C|TNA|20250702|09:43:11.470420|S|100|34.43|0|100
C|TNA|20250702|09:43:13.660370|S|100|34.44|0|100
C|TNA|20250702|09:43:15.627473|S|100|34.43|0|100
C|TNA|20250702|09:43:19.989530|S|200|34.43|0|200
C|TNA|20250702|09:43:23.190398|S|100|34.43|0|100
C|TNA|20250702|09:43:39.126813|S|170|34.39|0|170
C|TNA|20250702|09:43:40.156507|S|100|34.41|0|100
C|TNA|20250702|09:43:44.982591|S|100|34.41|0|100
C|TNA|20250702|09:43:54.714622|S|100|34.34|0|100
C|TNA|20250702|09:43:55.804413|S|156|34.35|0|156
C|TNA|20250702|09:43:58.740891|S|100|34.36|0|100
C|TNA|20250702|09:44:31.088413|S|100|34.39|0|100
C|TNA|20250702|09:44:31.165224|S|100|34.39|0|100
C|TNA|20250702|09:44:38.160114|S|100|34.38|0|100
C|TNA|20250702|09:44:38.878179|S|100|34.38|0|100
C|TNA|20250702|09:44:40.006259|S|100|34.39|0|100
C|TNA|20250702|09:44:40.075490|S|100|34.39|0|100
C|TNA|20250702|09:44:40.308650|S|100|34.39|0|100
C|TNA|20250702|09:44:42.476465|S|100|34.38|0|100
C|TNA|20250702|09:44:44.762358|S|46|34.37|0|46
C|TNA|20250702|09:44:44.762380|S|54|34.37|0|54
C|TNA|20250702|09:44:44.770309|S|100|34.37|0|100
C|TNA|20250702|09:44:46.454382|S|100|34.35|0|100
C|TNA|20250702|09:44:50.709472|S|100|34.35|0|100
C|TNA|20250702|09:44:53.799375|S|100|34.33|0|100
C|TNA|20250702|09:45:07.341383|S|100|34.42|0|100
C|TNA|20250702|09:45:07.765243|S|100|34.42|0|100
C|TNA|20250702|09:45:10.311552|S|100|34.42|0|100
C|TNA|20250702|09:45:11.020769|S|100|34.42|0|100
C|TNA|20250702|09:45:11.414244|S|100|34.41|0|100
C|TNA|20250702|09:45:13.039277|S|100|34.41|0|100
C|TNA|20250702|09:45:13.510391|S|100|34.42|0|100
C|TNA|20250702|09:45:14.946199|S|100|34.41|0|100
C|TNA|20250702|09:45:17.178898|S|100|34.42|0|100
C|TNA|20250702|09:45:17.283835|S|100|34.42|0|100
C|TNA|20250702|09:45:17.942751|S|100|34.42|0|100
C|TNA|20250702|09:45:18.220112|S|100|34.44|0|100
C|TNA|20250702|09:45:18.755491|S|100|34.43|0|100
C|TNA|20250702|09:45:19.391568|S|100|34.43|0|100
C|TNA|20250702|09:45:19.833124|S|100|34.43|0|100
C|TNA|20250702|09:45:21.273223|S|100|34.42|0|100
C|TNA|20250702|09:45:22.627477|S|100|34.42|0|100
C|TNA|20250702|09:45:23.647300|S|100|34.42|0|100
C|TNA|20250702|09:45:30.845681|S|200|34.44|0|200
C|TNA|20250702|09:45:32.351888|S|200|34.44|0|200
C|TNA|20250702|09:45:47.189616|S|100|34.45|0|100
C|TNA|20250702|09:45:47.637553|S|100|34.45|0|100
C|TNA|20250702|09:45:47.716471|S|150|34.46|0|150
C|TNA|20250702|09:45:47.837431|S|100|34.47|0|100
C|TNA|20250702|09:45:52.732124|S|100|34.47|0|100
C|TNA|20250702|09:45:52.782675|S|100|34.47|0|100
C|TNA|20250702|09:45:55.320109|S|100|34.47|0|100
C|TNA|20250702|09:45:55.396212|S|100|34.47|0|100
C|TNA|20250702|09:45:55.774016|S|100|34.47|0|100
C|TNA|20250702|09:45:58.665727|S|100|34.47|0|100
C|TNA|20250702|09:45:58.678640|S|100|34.47|0|100
C|TNA|20250702|09:46:09.204488|S|100|34.48|0|100
C|TNA|20250702|09:46:10.072585|S|100|34.47|0|100
C|TNA|20250702|09:46:24.106796|S|100|34.53|0|100
C|TNA|20250702|09:46:29.674903|S|100|34.54|0|100
C|TNA|20250702|09:46:32.850976|S|100|34.56|0|100
C|TNA|20250702|09:46:32.886202|S|100|34.55|0|100
C|TNA|20250702|09:46:34.482244|S|100|34.54|0|100
C|TNA|20250702|09:46:35.639288|S|74|34.53|0|74
C|TNA|20250702|09:46:40.124471|S|100|34.54|0|100
C|TNA|20250702|09:46:43.782557|S|100|34.54|0|100
C|TNA|20250702|09:46:49.808938|S|100|34.52|0|100
C|TNA|20250702|09:46:50.626787|S|100|34.51|0|100
C|TNA|20250702|09:46:52.564006|S|100|34.52|0|100
C|TNA|20250702|09:46:52.576704|S|100|34.52|0|100
C|TNA|20250702|09:46:52.702935|S|100|34.52|0|100
C|TNA|20250702|09:46:52.807304|S|100|34.52|0|100
C|TNA|20250702|09:46:52.819573|S|100|34.52|0|100
C|TNA|20250702|09:46:52.930681|S|100|34.52|0|100
C|TNA|20250702|09:46:55.085033|S|100|34.52|0|100
C|TNA|20250702|09:46:57.678520|S|100|34.54|0|100
C|TNA|20250702|09:46:59.857036|S|100|34.54|0|100
C|TNA|20250702|09:47:00.671812|S|100|34.54|0|100
C|TNA|20250702|09:47:05.005686|S|200|34.55|0|200
C|TNA|20250702|09:47:07.902304|S|100|34.53|0|100
C|TNA|20250702|09:47:10.964622|S|100|34.55|0|100
C|TNA|20250702|09:47:11.144365|S|100|34.54|0|100
C|TNA|20250702|09:47:13.846778|S|100|34.55|0|100
C|TNA|20250702|09:47:16.747353|S|100|34.56|0|100
C|TNA|20250702|09:47:16.762298|S|100|34.55|0|100
C|TNA|20250702|09:47:16.872589|S|100|34.56|0|100
C|TNA|20250702|09:47:19.188766|S|100|34.55|0|100
C|TNA|20250702|09:47:20.291074|S|100|34.55|0|100
C|TNA|20250702|09:47:22.078537|S|100|34.57|0|100
C|TNA|20250702|09:47:30.606567|S|100|34.58|0|100
C|TNA|20250702|09:47:30.611067|S|200|34.58|0|200
C|TNA|20250702|09:47:30.612102|S|200|34.58|0|200
C|TNA|20250702|09:47:30.624564|S|100|34.58|0|100
C|TNA|20250702|09:47:30.624642|S|100|34.58|0|100
C|TNA|20250702|09:47:30.627456|S|100|34.58|0|100
C|TNA|20250702|09:47:30.627456|S|200|34.58|0|200
C|TNA|20250702|09:47:30.639674|S|100|34.58|0|100
C|TNA|20250702|09:47:30.663188|S|100|34.58|0|100
C|TNA|20250702|09:47:30.675371|S|100|34.58|0|100
C|TNA|20250702|09:47:30.687484|S|100|34.58|0|100
C|TNA|20250702|09:47:37.366723|S|200|34.58|0|200
C|TNA|20250702|09:47:41.245066|S|100|34.58|0|100
C|TNA|20250702|09:47:46.670210|S|100|34.57|0|100
C|TNA|20250702|09:47:57.484905|S|200|34.57|0|200
C|TNA|20250702|09:47:57.491342|S|200|34.57|0|200
C|TNA|20250702|09:48:02.428931|S|200|34.57|0|200
C|TNA|20250702|09:48:09.325727|S|100|34.59|0|100
C|TNA|20250702|09:48:10.266689|S|100|34.59|0|100
C|TNA|20250702|09:48:10.352553|S|100|34.59|0|100
C|TNA|20250702|09:48:10.407865|S|100|34.59|0|100
C|TNA|20250702|09:48:12.779698|S|100|34.58|0|100
C|TNA|20250702|09:48:15.038186|S|100|34.57|0|100
C|TNA|20250702|09:48:20.155229|S|100|34.56|0|100
C|TNA|20250702|09:48:20.234862|S|100|34.54|0|100
C|TNA|20250702|09:48:20.403753|S|100|34.53|0|100
C|TNA|20250702|09:48:20.440184|S|200|34.53|0|200
C|TNA|20250702|09:48:24.286743|S|100|34.52|0|100
C|TNA|20250702|09:48:27.859368|S|100|34.57|0|100
C|TNA|20250702|09:48:35.978756|S|32|34.58|0|32
C|TNA|20250702|09:48:35.978778|S|68|34.58|0|68
C|TNA|20250702|09:48:37.662517|S|100|34.58|0|100
C|TNA|20250702|09:48:47.633476|S|17|34.55|0|17
C|TNA|20250702|09:48:48.311854|S|100|34.55|0|100
C|TNA|20250702|09:49:10.782187|S|100|34.61|0|100
C|TNA|20250702|09:49:17.208832|S|100|34.6|0|100
C|TNA|20250702|09:49:28.630951|S|100|34.58|0|100
C|TNA|20250702|09:49:29.738115|S|100|34.59|0|100
C|TNA|20250702|09:49:37.621065|S|100|34.56|0|100
C|TNA|20250702|09:49:37.621184|S|100|34.56|0|100
C|TNA|20250702|09:50:12.313056|S|80|34.61|0|80
C|TNA|20250702|09:50:16.065071|S|100|34.6|0|100
C|TNA|20250702|09:50:21.444447|S|100|34.61|0|100
C|TNA|20250702|09:50:25.935643|S|100|34.61|0|100
C|TNA|20250702|09:50:28.062165|S|100|34.61|0|100
C|TNA|20250702|09:50:33.510647|S|100|34.58|0|100
C|TNA|20250702|09:50:33.510647|S|100|34.575|0|100
C|TNA|20250702|09:50:33.569468|S|100|34.57|0|100
C|TNA|20250702|09:50:38.517295|S|100|34.58|0|100
C|TNA|20250702|09:50:56.852276|S|100|34.59|0|100
C|TNA|20250702|09:50:58.519876|S|100|34.6|0|100
C|TNA|20250702|09:51:25.562490|S|100|34.55|0|100
C|TNA|20250702|09:51:27.115238|S|100|34.56|0|100
C|TNA|20250702|09:51:35.155714|S|100|34.56|0|100
C|TNA|20250702|09:51:36.082838|S|100|34.56|0|100
C|TNA|20250702|09:51:37.339810|S|100|34.57|0|100
C|TNA|20250702|09:51:43.352883|S|100|34.55|0|100
C|TNA|20250702|09:51:47.194561|S|100|34.57|0|100
C|TNA|20250702|09:51:48.709223|S|32|34.56|0|32
C|TNA|20250702|09:51:48.709241|S|68|34.56|0|68
C|TNA|20250702|09:51:50.723977|S|100|34.57|0|100
C|TNA|20250702|09:52:00.127624|S|100|34.58|0|100
C|TNA|20250702|09:53:17.749150|S|4|34.63|0|4
C|TNA|20250702|09:53:17.749150|S|100|34.63|0|100
C|TNA|20250702|09:53:22.444426|S|100|34.62|0|100
C|TNA|20250702|09:53:23.422608|S|100|34.62|0|100
C|TNA|20250702|09:54:48.421975|S|12|34.55|0|12
C|TNA|20250702|09:54:50.117819|S|100|34.56|0|100
C|TNA|20250702|09:54:52.155921|S|8|34.57|0|8
C|TNA|20250702|09:54:52.155966|S|8|34.57|0|8
C|TNA|20250702|09:54:52.156330|S|10|34.57|0|10
C|TNA|20250702|09:54:52.156455|S|6|34.57|0|6
C|TNA|20250702|09:54:52.156502|S|8|34.57|0|8
C|TNA|20250702|09:54:52.162239|S|7|34.57|0|7
C|TNA|20250702|09:54:52.162248|S|8|34.57|0|8
C|TNA|20250702|09:55:17.407192|S|100|34.55|0|100
C|TNA|20250702|09:55:40.728497|S|100|34.55|0|100
C|TNA|20250702|09:55:41.345994|S|100|34.55|0|100
C|TNA|20250702|09:56:00.211462|S|100|34.58|0|100
C|TNA|20250702|09:56:01.631863|S|100|34.58|0|100
C|TNA|20250702|09:56:02.586899|S|100|34.59|0|100
C|TNA|20250702|09:56:08.310529|S|100|34.61|0|100
C|TNA|20250702|09:56:13.934893|S|100|34.59|0|100
C|TNA|20250702|09:56:40.584057|S|100|34.5|0|100
C|TNA|20250702|09:56:41.564548|S|100|34.48|0|100
C|TNA|20250702|09:56:43.438854|S|100|34.49|0|100
C|TNA|20250702|09:56:43.462730|S|100|34.49|0|100
C|TNA|20250702|09:56:45.493134|S|62|34.5|0|62
C|TNA|20250702|09:56:55.568220|S|100|34.5|0|100
C|TNA|20250702|09:57:04.189411|S|100|34.51|0|100
C|TNA|20250702|09:57:09.768823|E|1|34.51|0|1
C|TNA|20250702|09:57:51.690218|S|100|34.58|0|100
C|TNA|20250702|09:58:09.236870|S|100|34.58|0|100
C|TNA|20250702|09:59:05.772123|S|100|34.59|0|100
C|TNA|20250702|09:59:30.478094|S|100|34.61|0|100
C|TNA|20250702|09:59:30.489670|S|100|34.61|0|100
C|TNA|20250702|10:00:01.581503|S|100|34.63|0|100
C|TNA|20250702|10:00:10.763938|S|35|34.66|0|35
C|TNA|20250702|10:00:11.319294|S|100|34.67|0|100
C|TNA|20250702|10:00:20.954882|S|15|34.66|0|15
C|TNA|20250702|10:00:20.954882|S|100|34.66|0|100
C|TNA|20250702|10:00:36.309818|S|100|34.71|0|100
C|TNA|20250702|10:00:43.518417|S|100|34.69|0|100
C|TNA|20250702|10:00:49.876701|S|100|34.68|0|100
C|TNA|20250702|10:01:02.252684|S|100|34.66|0|100
C|TNA|20250702|10:01:07.175533|S|70|34.68|0|70
C|TNA|20250702|10:01:48.196720|S|100|34.63|0|100
C|TNA|20250702|10:01:51.475003|S|100|34.61|0|100
C|TNA|20250702|10:02:19.372783|S|10|34.57|0|10
C|TNA|20250702|10:02:19.372784|S|100|34.57|0|100
C|TNA|20250702|10:02:24.177626|S|100|34.59|0|100
C|TNA|20250702|10:03:00.054600|S|100|34.58|0|100
C|TNA|20250702|10:03:13.149679|S|100|34.57|0|100
C|TNA|20250702|10:04:38.732242|S|100|34.64|0|100
C|TNA|20250702|10:04:55.728588|S|100|34.64|0|100
C|TNA|20250702|10:06:03.624863|S|100|34.62|0|100
C|TNA|20250702|10:06:57.515031|S|100|34.68|0|100
C|TNA|20250702|10:06:57.524443|S|100|34.69|0|100
C|TNA|20250702|10:06:57.557465|S|100|34.7|0|100
C|TNA|20250702|10:06:57.557477|S|11|34.7|0|11
C|TNA|20250702|10:06:57.892053|S|100|34.7|0|100
C|TNA|20250702|10:06:57.913437|S|100|34.7|0|100
C|TNA|20250702|10:06:57.925980|S|100|34.7|0|100
C|TNA|20250702|10:06:58.017021|S|100|34.7|0|100
C|TNA|20250702|10:06:58.789457|S|100|34.7|0|100
C|TNA|20250702|10:07:00.436367|E|1|34.71|0|1
C|TNA|20250702|10:07:02.727166|S|100|34.72|0|100
C|TNA|20250702|10:07:02.727167|S|100|34.72|0|100
C|TNA|20250702|10:07:48.750725|S|35|34.69|0|35
C|TNA|20250702|10:07:48.750725|S|100|34.69|0|100
C|TNA|20250702|10:08:09.818128|S|35|34.77|0|35
C|TNA|20250702|10:08:18.978259|S|100|34.77|0|100
C|TNA|20250702|10:08:58.208827|S|100|34.77|0|100
C|TNA|20250702|10:09:39.775321|S|100|34.81|0|100
C|TNA|20250702|10:09:58.948354|S|100|34.8|0|100
C|TNA|20250702|10:10:00.150800|S|100|34.8|0|100
C|TNA|20250702|10:10:08.263965|S|82|34.775|0|82
C|TNA|20250702|10:10:19.473146|S|100|34.81|0|100
C|TNA|20250702|10:10:27.434111|S|68|34.79|0|68
C|TNA|20250702|10:11:39.615223|S|1|34.8|0|1
C|TNA|20250702|10:12:56.532666|S|100|34.73|0|100
C|TNA|20250702|10:13:38.904673|S|96|34.75|0|96
C|TNA|20250702|10:14:24.099844|S|100|34.71|0|100
C|TNA|20250702|10:14:24.725857|S|100|34.72|0|100
C|TNA|20250702|10:14:26.635685|S|100|34.71|0|100
C|TNA|20250702|10:14:35.692382|S|100|34.73|0|100
C|TNA|20250702|10:15:11.201305|S|10|34.7|0|10
C|TNA|20250702|10:15:27.569077|S|100|34.71|0|100
C|TNA|20250702|10:15:44.359323|S|100|34.69|0|100
C|TNA|20250702|10:15:48.988042|S|100|34.72|0|100
C|TNA|20250702|10:15:48.988043|S|100|34.72|0|100
C|TNA|20250702|10:15:54.857327|S|100|34.69|0|100
C|TNA|20250702|10:16:04.746849|S|100|34.7|0|100
C|TNA|20250702|10:16:36.312802|S|100|34.72|0|100
C|TNA|20250702|10:16:46.837993|S|99|34.75|0|99
C|TNA|20250702|10:17:42.165245|S|100|34.75|0|100
C|TNA|20250702|10:18:22.642002|S|100|34.77|0|100
C|TNA|20250702|10:19:11.842205|S|100|34.81|0|100
C|TNA|20250702|10:19:17.092241|S|100|34.79|0|100
C|TNA|20250702|10:19:18.478258|S|100|34.8|0|100
C|TNA|20250702|10:19:25.535426|S|100|34.81|0|100
C|TNA|20250702|10:19:31.710575|S|100|34.79|0|100
C|TNA|20250702|10:19:33.609664|S|100|34.79|0|100
C|TNA|20250702|10:19:37.488337|S|100|34.78|0|100
C|TNA|20250702|10:20:33.442540|S|100|34.73|0|100
C|TNA|20250702|10:20:40.244803|S|100|34.71|0|100
C|TNA|20250702|10:21:01.048746|S|20|34.71|0|20
C|TNA|20250702|10:21:01.048760|S|80|34.71|0|80
C|TNA|20250702|10:22:08.898453|S|2|34.87|0|2
C|TNA|20250702|10:22:23.926730|S|100|34.86|0|100
C|TNA|20250702|10:23:26.533322|S|35|34.84|0|35
C|TNA|20250702|10:25:48.312428|S|200|34.95|0|200
C|TNA|20250702|10:25:48.312428|S|100|34.95|0|100
C|TNA|20250702|10:25:48.312467|S|100|34.96|0|100
C|TNA|20250702|10:25:48.313123|S|98|34.95|0|98
C|TNA|20250702|10:25:48.321703|S|13|34.95|0|13
C|TNA|20250702|10:25:48.321753|S|6|34.95|0|6
C|TNA|20250702|10:25:48.321796|S|36|34.95|0|36
C|TNA|20250702|10:25:48.321807|S|10|34.95|0|10
C|TNA|20250702|10:25:48.321815|S|10|34.95|0|10
C|TNA|20250702|10:25:49.355778|S|200|34.95|0|200
C|TNA|20250702|10:25:49.836494|S|100|34.96|0|100
C|TNA|20250702|10:25:49.918062|S|100|34.98|0|100
C|TNA|20250702|10:25:49.918063|S|148|34.98|0|148
C|TNA|20250702|10:25:50.749321|S|86|35|0|86
C|TNA|20250702|10:25:52.585863|S|100|35.03|0|100
C|TNA|20250702|10:25:52.585863|S|100|35.03|0|100
C|TNA|20250702|10:25:53.670095|S|100|35.01|0|100
C|TNA|20250702|10:25:54.094449|S|200|35|0|200
C|TNA|20250702|10:25:54.094450|S|100|35|0|100
C|TNA|20250702|10:25:54.627241|S|100|35.01|0|100
C|TNA|20250702|10:25:55.889844|S|200|34.99|0|200
C|TNA|20250702|10:25:56.396805|S|100|34.99|0|100
C|TNA|20250702|10:25:56.396805|S|200|34.99|0|200
C|TNA|20250702|10:26:05.042980|S|100|34.94|0|100
C|TNA|20250702|10:26:05.082795|S|200|34.94|0|200
C|TNA|20250702|10:26:06.369929|S|200|34.93|0|200
C|TNA|20250702|10:26:09.515612|S|200|34.95|0|200
C|TNA|20250702|10:26:10.442652|S|200|34.98|0|200
C|TNA|20250702|10:26:22.785903|S|100|34.97|0|100
C|TNA|20250702|10:26:22.785904|S|1|34.97|0|1
C|TNA|20250702|10:26:22.785904|S|200|34.97|0|200
C|TNA|20250702|10:26:22.841182|S|103|34.96|0|103
C|TNA|20250702|10:26:24.219840|S|200|34.95|0|200
C|TNA|20250702|10:26:30.005409|S|55|34.95|0|55
C|TNA|20250702|10:26:30.005409|S|97|34.95|0|97
C|TNA|20250702|10:27:09.698989|S|8|34.85|0|8
C|TNA|20250702|10:27:09.699006|S|9|34.85|0|9
C|TNA|20250702|10:27:09.699007|S|6|34.85|0|6
C|TNA|20250702|10:27:09.699101|S|77|34.85|0|77
C|TNA|20250702|10:27:10.706902|S|100|34.86|0|100
C|TNA|20250702|10:27:19.462609|S|100|34.87|0|100
C|TNA|20250702|10:27:44.364468|S|100|34.93|0|100
C|TNA|20250702|10:27:45.783387|S|18|34.94|0|18
C|TNA|20250702|10:27:45.783403|S|26|34.94|0|26
C|TNA|20250702|10:27:45.783403|S|33|34.94|0|33
C|TNA|20250702|10:27:45.783428|S|15|34.94|0|15
C|TNA|20250702|10:27:45.783428|S|8|34.94|0|8
C|TNA|20250702|10:27:47.750981|S|100|34.94|0|100
C|TNA|20250702|10:27:55.628772|S|100|34.95|0|100
C|TNA|20250702|10:28:22.736877|S|100|34.92|0|100
C|TNA|20250702|10:28:22.736878|S|1|34.9|0|1
C|TNA|20250702|10:28:22.736878|S|100|34.9|0|100
C|TNA|20250702|10:28:22.736878|S|100|34.91|0|100
C|TNA|20250702|10:28:22.736878|S|99|34.89|0|99
C|TNA|20250702|10:29:15.603970|S|11|35.01|0|11
C|TNA|20250702|10:29:22.067009|S|100|35.02|0|100
C|TNA|20250702|10:29:56.507864|S|100|35.03|0|100
C|TNA|20250702|10:29:56.507864|S|100|35.03|0|100
C|TNA|20250702|10:30:00.038719|S|100|35.01|0|100
C|TNA|20250702|10:30:01.134122|S|100|35.01|0|100
C|TNA|20250702|10:30:04.687318|S|100|35.03|0|100
C|TNA|20250702|10:30:23.430000|S|200|35.01|0|200
C|TNA|20250702|10:31:16.419594|S|200|35.07|0|200
C|TNA|20250702|10:31:16.710896|S|200|35.07|0|200
C|TNA|20250702|10:31:16.712442|S|200|35.07|0|200
C|TNA|20250702|10:31:19.548574|S|200|35.06|0|200
C|TNA|20250702|10:31:19.702007|S|200|35.06|0|200
C|TNA|20250702|10:31:21.841582|S|200|35.06|0|200
C|TNA|20250702|10:31:22.137066|S|200|35.06|0|200
C|TNA|20250702|10:31:23.705522|S|200|35.06|0|200
C|TNA|20250702|10:31:53.165631|S|200|35.1|0|200
C|TNA|20250702|10:32:03.057905|S|100|35.11|0|100
C|TNA|20250702|10:32:10.595918|S|100|35.12|0|100
C|TNA|20250702|10:32:36.609258|S|200|35.13|0|200
C|TNA|20250702|10:32:54.067487|S|200|35.15|0|200
C|TNA|20250702|10:33:04.754923|S|143|35.16|0|143
C|TNA|20250702|10:33:04.754950|S|38|35.16|0|38
C|TNA|20250702|10:33:13.871964|S|200|35.13|0|200
C|TNA|20250702|10:33:18.192857|S|200|35.1|0|200
C|TNA|20250702|10:33:23.621625|S|200|35.1|0|200
C|TNA|20250702|10:33:42.962842|S|200|35.13|0|200
C|TNA|20250702|10:34:46.889941|S|200|35.16|0|200
C|TNA|20250702|10:34:47.203758|S|100|35.15|0|100
C|TNA|20250702|10:34:47.205353|S|100|35.15|0|100
C|TNA|20250702|10:34:48.447620|S|150|35.14|0|150
C|TNA|20250702|10:34:54.325965|S|200|35.15|0|200
C|TNA|20250702|10:35:34.342479|S|100|35.18|0|100
C|TNA|20250702|10:36:22.459332|S|100|35.15|0|100
C|TNA|20250702|10:36:39.088153|S|5|35.16|0|5
C|TNA|20250702|10:38:02.106990|S|200|35.21|0|200
C|TNA|20250702|10:38:06.033269|S|200|35.23|0|200
C|TNA|20250702|10:38:13.583080|S|200|35.23|0|200
C|TNA|20250702|10:38:23.942609|S|18|35.23|0|18
C|TNA|20250702|10:38:29.235055|S|200|35.24|0|200
C|TNA|20250702|10:38:54.924197|S|182|35.27|0|182
C|TNA|20250702|10:39:09.304363|E|100|35.29|0|100
C|TNA|20250702|10:39:30.362888|S|200|35.33|0|200
C|TNA|20250702|10:39:35.863747|S|200|35.34|0|200
C|TNA|20250702|10:39:49.848544|S|200|35.33|0|200
C|TNA|20250702|10:39:54.176379|S|200|35.32|0|200
C|TNA|20250702|10:40:07.128589|S|15|35.27|0|15
C|TNA|20250702|10:40:09.889206|S|100|35.26|0|100
C|TNA|20250702|10:40:36.436272|S|33|35.29|0|33
C|TNA|20250702|10:40:47.654290|S|200|35.28|0|200
C|TNA|20250702|10:41:01.135335|S|100|35.31|0|100
C|TNA|20250702|10:41:20.189517|S|1|35.29|0|1
C|TNA|20250702|10:41:20.189518|S|199|35.29|0|199
C|TNA|20250702|10:41:37.850732|S|100|35.34|0|100
C|TNA|20250702|10:42:08.579928|S|1|35.35|0|1
C|TNA|20250702|10:44:09.040824|S|100|35.35|0|100
C|TNA|20250702|10:44:16.786473|S|100|35.32|0|100
C|TNA|20250702|10:44:16.793613|S|100|35.3|0|100
C|TNA|20250702|10:44:18.690610|S|100|35.28|0|100
C|TNA|20250702|10:44:23.437799|S|100|35.29|0|100
C|TNA|20250702|10:44:24.910171|S|22|35.26|0|22
C|TNA|20250702|10:44:26.252349|S|100|35.22|0|100
C|TNA|20250702|10:44:48.013688|S|200|35.14|0|200
C|TNA|20250702|10:44:48.642331|S|100|35.16|0|100
C|TNA|20250702|10:44:53.774127|S|100|35.17|0|100
C|TNA|20250702|10:44:55.791523|S|100|35.18|0|100
C|TNA|20250702|10:45:07.632058|S|100|35.15|0|100
C|TNA|20250702|10:45:32.004430|S|200|35.07|0|200
C|TNA|20250702|10:45:38.392475|S|100|35.01|0|100
C|TNA|20250702|10:45:39.882700|S|200|35.01|0|200
C|TNA|20250702|10:45:40.531389|S|174|35.02|0|174
C|TNA|20250702|10:45:57.301615|S|200|35.02|0|200
C|TNA|20250702|10:46:01.349616|S|200|35.03|0|200
C|TNA|20250702|10:46:03.075918|S|200|35.02|0|200
C|TNA|20250702|10:46:04.134662|S|200|35.01|0|200
C|TNA|20250702|10:46:04.346448|S|200|35.01|0|200
C|TNA|20250702|10:46:07.520262|S|200|35.02|0|200
C|TNA|20250702|10:46:09.298204|S|200|35.03|0|200
C|TNA|20250702|10:46:16.662203|S|41|35.08|0|41
C|TNA|20250702|10:46:20.153899|S|66|35.08|0|66
C|TNA|20250702|10:46:26.507379|S|100|35.08|0|100
C|TNA|20250702|10:47:03.500877|S|200|35.1|0|200
C|TNA|20250702|10:47:04.263836|S|200|35.1|0|200
C|TNA|20250702|10:47:20.552784|S|200|35.11|0|200
C|TNA|20250702|10:47:21.040692|S|150|35.1|0|150
C|TNA|20250702|10:47:24.429691|S|200|35.1|0|200
C|TNA|20250702|10:47:26.303661|S|200|35.1|0|200
C|TNA|20250702|10:49:39.202191|S|102|35.17|0|102
C|TNA|20250702|10:49:44.847459|S|200|35.16|0|200
C|TNA|20250702|10:49:47.824612|S|200|35.16|0|200
C|TNA|20250702|10:49:47.825882|S|100|35.16|0|100
C|TNA|20250702|10:49:47.825966|S|100|35.16|0|100
C|TNA|20250702|10:49:47.826025|S|100|35.16|0|100
C|TNA|20250702|10:49:58.922758|S|200|35.16|0|200
C|TNA|20250702|10:50:00.993368|S|200|35.16|0|200
C|TNA|20250702|10:50:08.199033|S|100|35.17|0|100
C|TNA|20250702|10:50:20.362453|S|20|35.18|0|20
C|TNA|20250702|10:50:20.362463|S|7|35.18|0|7
C|TNA|20250702|10:50:27.938086|S|200|35.21|0|200
C|TNA|20250702|10:50:46.667111|S|200|35.25|0|200
C|TNA|20250702|10:51:06.355570|S|200|35.26|0|200
C|TNA|20250702|10:51:06.563649|S|31|35.26|0|31
C|TNA|20250702|10:51:10.638352|S|200|35.29|0|200
C|TNA|20250702|10:51:15.657455|S|200|35.29|0|200
C|TNA|20250702|10:51:19.225309|S|200|35.28|0|200
C|TNA|20250702|10:51:39.269332|S|200|35.34|0|200
C|TNA|20250702|10:51:39.270579|S|200|35.34|0|200
C|TNA|20250702|10:51:39.270707|S|39|35.34|0|39
C|TNA|20250702|10:51:39.270720|S|161|35.34|0|161
C|TNA|20250702|10:51:39.270856|S|200|35.34|0|200
C|TNA|20250702|10:51:59.525479|S|200|35.34|0|200
C|TNA|20250702|10:51:59.836701|S|200|35.34|0|200
C|TNA|20250702|10:51:59.841045|S|200|35.34|0|200
C|TNA|20250702|10:52:00.049399|S|100|35.34|0|100
C|TNA|20250702|10:52:00.134719|S|200|35.33|0|200
C|TNA|20250702|10:52:00.135197|S|200|35.33|0|200
C|TNA|20250702|10:52:02.316712|S|15|35.33|0|15
C|TNA|20250702|10:52:17.100466|S|65|35.34|0|65
C|TNA|20250702|10:52:17.100466|S|100|35.34|0|100
C|TNA|20250702|10:52:28.404402|S|100|35.32|0|100
C|TNA|20250702|10:52:29.054702|S|100|35.32|0|100
C|TNA|20250702|10:52:31.942566|S|200|35.3|0|200
C|TNA|20250702|10:52:33.118762|S|135|35.3|0|135
C|TNA|20250702|10:52:33.118924|S|65|35.3|0|65
C|TNA|20250702|10:52:35.823537|S|100|35.31|0|100
C|TNA|20250702|10:52:35.832110|S|19|35.3|0|19
C|TNA|20250702|10:52:35.832119|S|17|35.3|0|17
C|TNA|20250702|10:52:56.646048|S|90|35.3|0|90
C|TNA|20250702|10:53:32.708712|S|200|35.31|0|200
C|TNA|20250702|10:53:32.708908|S|200|35.31|0|200
C|TNA|20250702|10:53:32.709138|S|200|35.31|0|200
C|TNA|20250702|10:53:32.709255|S|200|35.31|0|200
C|TNA|20250702|10:53:32.709756|S|100|35.31|0|100
C|TNA|20250702|10:53:32.739482|S|100|35.31|0|100
C|TNA|20250702|10:53:32.739482|S|100|35.31|0|100
C|TNA|20250702|10:53:32.739638|S|100|35.31|0|100
C|TNA|20250702|10:53:32.739638|S|100|35.31|0|100
C|TNA|20250702|10:53:32.740275|S|100|35.31|0|100
C|TNA|20250702|10:53:33.170214|S|100|35.32|0|100
C|TNA|20250702|10:53:41.174981|S|52|35.31|0|52
C|TNA|20250702|10:54:00.796056|S|100|35.28|0|100
C|TNA|20250702|10:54:00.807745|S|200|35.27|0|200
C|TNA|20250702|10:54:01.040713|S|200|35.26|0|200
C|TNA|20250702|10:54:05.025172|S|120|35.27|0|120
C|TNA|20250702|10:54:25.360970|S|100|35.28|0|100
C|TNA|20250702|10:55:08.641522|S|200|35.22|0|200
C|TNA|20250702|10:55:16.210463|S|200|35.2|0|200
C|TNA|20250702|10:55:21.013472|S|200|35.24|0|200
C|TNA|20250702|10:55:41.436078|S|200|35.29|0|200
C|TNA|20250702|10:56:04.927567|S|200|35.32|0|200
C|TNA|20250702|10:56:08.177928|S|200|35.32|0|200
C|TNA|20250702|10:56:12.109982|S|100|35.32|0|100
C|TNA|20250702|10:56:12.290263|S|100|35.32|0|100
C|TNA|20250702|10:56:13.123404|S|60|35.32|0|60
C|TNA|20250702|10:56:13.147224|S|40|35.32|0|40
C|TNA|20250702|10:56:13.147225|S|60|35.32|0|60
C|TNA|20250702|10:56:19.451986|S|100|35.32|0|100
C|TNA|20250702|10:56:19.452157|S|100|35.32|0|100
C|TNA|20250702|10:56:19.784983|S|100|35.32|0|100
C|TNA|20250702|10:56:35.509774|S|11|35.32|0|11
C|TNA|20250702|10:56:39.924689|S|100|35.31|0|100
C|TNA|20250702|10:56:40.006935|S|100|35.31|0|100
C|TNA|20250702|10:57:02.136167|S|40|35.27|0|40
C|TNA|20250702|10:57:07.794282|S|100|35.29|0|100
C|TNA|20250702|10:57:34.494161|S|100|35.32|0|100
C|TNA|20250702|10:57:34.510985|S|200|35.32|0|200
C|TNA|20250702|10:57:34.511422|S|122|35.32|0|122
C|TNA|20250702|10:57:34.511423|S|78|35.32|0|78
C|TNA|20250702|10:57:35.354236|S|80|35.33|0|80
C|TNA|20250702|10:57:35.354278|S|15|35.33|0|15
C|TNA|20250702|10:57:35.354385|S|105|35.33|0|105
C|TNA|20250702|10:57:35.354404|S|80|35.33|0|80
C|TNA|20250702|10:58:08.907886|S|35|35.33|0|35
C|TNA|20250702|10:58:24.760649|S|9|35.34|0|9
C|TNA|20250702|10:58:24.760935|S|7|35.34|0|7
C|TNA|20250702|10:58:25.538026|S|15|35.34|0|15
C|TNA|20250702|10:58:25.538051|S|14|35.34|0|14
C|TNA|20250702|10:59:03.758462|S|200|35.36|0|200
C|TNA|20250702|10:59:10.148879|S|200|35.35|0|200
C|TNA|20250702|10:59:11.109236|S|200|35.33|0|200
C|TNA|20250702|10:59:30.353489|S|200|35.33|0|200
C|TNA|20250702|10:59:33.035420|S|100|35.34|0|100
C|TNA|20250702|11:00:37.934276|S|200|35.36|0|200
C|TNA|20250702|11:00:38.796026|S|200|35.36|0|200
C|TNA|20250702|11:01:50.671289|S|100|35.34|0|100
C|TNA|20250702|11:03:26.212484|S|100|35.32|0|100
C|TNA|20250702|11:03:59.909572|S|100|35.32|0|100
C|TNA|20250702|11:04:27.079794|S|1|35.36|0|1
C|TNA|20250702|11:04:29.448814|S|90|35.355|0|90
C|TNA|20250702|11:04:34.041664|S|1|35.35|0|1
C|TNA|20250702|11:04:44.141817|S|100|35.34|0|100
C|TNA|20250702|11:04:47.962935|S|1|35.35|0|1
C|TNA|20250702|11:05:04.145618|S|14|35.36|0|14
C|TNA|20250702|11:05:44.481193|S|100|35.37|0|100
C|TNA|20250702|11:06:07.355407|S|70|35.39|0|70
C|TNA|20250702|11:07:24.032120|S|1|35.27|0|1
C|TNA|20250702|11:07:36.010992|S|192|35.3|0|192
C|TNA|20250702|11:07:43.411666|S|100|35.29|0|100
C|TNA|20250702|11:07:47.283290|S|100|35.29|0|100
C|TNA|20250702|11:08:30.405390|S|100|35.26|0|100
C|TNA|20250702|11:08:32.018892|S|1|35.26|0|1
C|TNA|20250702|11:08:32.907134|S|1|35.26|0|1
C|TNA|20250702|11:08:40.158630|S|100|35.32|0|100
C|TNA|20250702|11:08:45.247998|S|100|35.34|0|100
C|TNA|20250702|11:08:49.026144|S|34|35.32|0|34
C|TNA|20250702|11:08:49.026192|S|166|35.32|0|166
C|TNA|20250702|11:08:49.985953|S|200|35.31|0|200
C|TNA|20250702|11:08:49.985953|S|100|35.31|0|100
C|TNA|20250702|11:08:59.172491|S|100|35.32|0|100
C|TNA|20250702|11:08:59.174544|S|100|35.31|0|100
C|TNA|20250702|11:10:01.006054|S|100|35.28|0|100
C|TNA|20250702|11:10:17.844710|S|200|35.25|0|200
C|TNA|20250702|11:10:24.274301|S|83|35.23|0|83
C|TNA|20250702|11:10:46.102415|S|100|35.27|0|100
C|TNA|20250702|11:13:49.861743|S|79|35.21|0|79
C|TNA|20250702|11:13:56.048685|S|67|35.19|0|67
C|TNA|20250702|11:14:15.463644|S|99|35.19|0|99
C|TNA|20250702|11:14:15.463644|S|100|35.19|0|100
C|TNA|20250702|11:14:40.785916|S|100|35.22|0|100
C|TNA|20250702|11:15:19.688155|S|90|35.25|0|90
C|TNA|20250702|11:15:45.298610|S|200|35.27|0|200
C|TNA|20250702|11:16:08.592046|S|200|35.28|0|200
C|TNA|20250702|11:16:20.434200|S|200|35.28|0|200
C|TNA|20250702|11:16:53.862397|S|199|35.3|0|199
C|TNA|20250702|11:18:13.964709|S|199|35.34|0|199
C|TNA|20250702|11:19:11.971938|S|140|35.29|0|140
C|TNA|20250702|11:19:14.637535|S|100|35.27|0|100
C|TNA|20250702|11:20:15.691829|S|100|35.26|0|100
C|TNA|20250702|11:21:10.304466|S|100|35.31|0|100
C|TNA|20250702|11:21:12.617079|S|100|35.33|0|100
C|TNA|20250702|11:22:15.706649|S|100|35.29|0|100
C|TNA|20250702|11:23:41.046335|S|113|35.37|0|113
C|TNA|20250702|11:24:27.243934|S|100|35.37|0|100
C|TNA|20250702|11:28:33.687822|S|9|35.33|0|9
C|TNA|20250702|11:28:44.835975|S|100|35.28|0|100
C|TNA|20250702|11:28:52.917078|S|100|35.3|0|100
C|TNA|20250702|11:30:05.010514|S|300|35.27|0|300
C|TNA|20250702|11:30:59.033223|S|100|35.31|0|100
C|TNA|20250702|11:31:41.200336|S|100|35.34|0|100
C|TNA|20250702|11:31:46.393374|S|100|35.34|0|100
C|TNA|20250702|11:32:06.428814|S|100|35.32|0|100
C|TNA|20250702|11:32:14.268807|S|100|35.32|0|100
C|TNA|20250702|11:32:20.383127|S|100|35.32|0|100
C|TNA|20250702|11:32:24.029548|S|100|35.31|0|100
C|TNA|20250702|11:32:24.029548|S|100|35.31|0|100
C|TNA|20250702|11:32:36.377007|S|100|35.29|0|100
C|TNA|20250702|11:33:17.989162|S|100|35.31|0|100
C|TNA|20250702|11:33:30.025526|S|100|35.33|0|100
C|TNA|20250702|11:33:31.998173|S|100|35.33|0|100
C|TNA|20250702|11:33:32.049069|S|52|35.33|0|52
C|TNA|20250702|11:33:34.258019|S|100|35.34|0|100
C|TNA|20250702|11:33:54.598605|S|6|35.33|0|6
C|TNA|20250702|11:34:10.430547|S|8|35.34|0|8
C|TNA|20250702|11:34:21.696236|S|100|35.34|0|100
C|TNA|20250702|11:34:23.146066|S|100|35.34|0|100
C|TNA|20250702|11:34:30.421193|S|100|35.34|0|100
C|TNA|20250702|11:34:45.498272|S|100|35.32|0|100
C|TNA|20250702|11:34:51.250264|S|100|35.31|0|100
C|TNA|20250702|11:34:55.512251|S|100|35.31|0|100
C|TNA|20250702|11:35:31.787335|S|100|35.39|0|100
C|TNA|20250702|11:35:37.299100|S|100|35.38|0|100
C|TNA|20250702|11:35:51.241819|S|100|35.38|0|100
C|TNA|20250702|11:35:54.586910|S|100|35.38|0|100
C|TNA|20250702|11:36:27.676544|S|62|35.4|0|62
C|TNA|20250702|11:36:27.676544|S|100|35.4|0|100
C|TNA|20250702|11:36:41.769299|E|100|35.43|0|100
C|TNA|20250702|11:36:59.515142|S|300|35.43|0|300
C|TNA|20250702|11:37:38.340519|S|100|35.48|0|100
C|TNA|20250702|11:37:46.777073|S|100|35.49|0|100
C|TNA|20250702|11:37:50.451261|S|9|35.49|0|9
C|TNA|20250702|11:37:52.807402|S|200|35.49|0|200
C|TNA|20250702|11:38:00.527641|S|200|35.49|0|200
C|TNA|20250702|11:38:02.173671|S|200|35.49|0|200
C|TNA|20250702|11:38:10.139644|S|200|35.47|0|200
C|TNA|20250702|11:38:19.514320|S|81|35.45|0|81
C|TNA|20250702|11:39:16.729143|S|115|35.45|0|115
C|TNA|20250702|11:39:52.322229|S|200|35.48|0|200
C|TNA|20250702|11:40:04.629813|S|200|35.47|0|200
C|TNA|20250702|11:40:06.559681|S|200|35.46|0|200
C|TNA|20250702|11:40:11.099774|S|200|35.47|0|200
C|TNA|20250702|11:41:10.237121|S|200|35.49|0|200
C|TNA|20250702|11:41:21.127035|S|200|35.48|0|200
C|TNA|20250702|11:41:25.959695|S|200|35.48|0|200
C|TNA|20250702|11:41:47.740674|S|200|35.51|0|200
C|TNA|20250702|11:41:51.609833|S|100|35.52|0|100
C|TNA|20250702|11:41:54.066937|S|200|35.51|0|200
C|TNA|20250702|11:42:22.102674|S|200|35.52|0|200
C|TNA|20250702|11:43:37.128216|S|60|35.545|0|60
C|TNA|20250702|11:43:39.326902|S|100|35.53|0|100
C|TNA|20250702|11:45:22.204628|S|100|35.54|0|100
C|TNA|20250702|11:45:50.349210|S|200|35.56|0|200
C|TNA|20250702|11:46:52.087917|S|200|35.58|0|200
C|TNA|20250702|11:46:52.927352|S|179|35.58|0|179
C|TNA|20250702|11:47:00.032209|S|100|35.56|0|100
C|TNA|20250702|11:47:09.529954|S|100|35.55|0|100
C|TNA|20250702|11:48:08.336763|S|100|35.53|0|100
C|TNA|20250702|11:49:46.404502|S|100|35.55|0|100
C|TNA|20250702|11:49:55.571121|S|100|35.55|0|100
C|TNA|20250702|11:50:00.461314|S|100|35.55|0|100
C|TNA|20250702|11:52:02.650052|S|100|35.58|0|100
C|TNA|20250702|11:52:24.910573|S|100|35.51|0|100
C|TNA|20250702|11:53:33.301945|S|100|35.52|0|100
C|TNA|20250702|11:53:35.535745|S|100|35.49|0|100
C|TNA|20250702|11:53:35.535745|S|200|35.49|0|200
C|TNA|20250702|11:53:48.515965|S|100|35.49|0|100
C|TNA|20250702|11:54:02.388959|S|200|35.48|0|200
C|TNA|20250702|11:55:00.961583|S|100|35.44|0|100
C|TNA|20250702|11:57:38.759293|S|100|35.38|0|100
C|TNA|20250702|11:58:38.054343|S|200|35.33|0|200
C|TNA|20250702|12:00:01.955087|S|15|35.35|0|15
C|TNA|20250702|12:00:01.955104|S|27|35.35|0|27
C|TNA|20250702|12:00:01.955131|S|10|35.35|0|10
C|TNA|20250702|12:00:01.955138|S|6|35.35|0|6
C|TNA|20250702|12:00:01.955152|S|26|35.35|0|26
C|TNA|20250702|12:00:01.955152|S|40|35.35|0|40
C|TNA|20250702|12:01:29.795784|S|45|35.33|0|45
C|TNA|20250702|12:01:44.609018|S|100|35.3|0|100
C|TNA|20250702|12:01:44.609018|S|200|35.3|0|200
C|TNA|20250702|12:01:49.922345|S|1|35.3|0|1
C|TNA|20250702|12:01:51.666509|S|239|35.3|0|239
C|TNA|20250702|12:02:39.058887|S|100|35.3|0|100
C|TNA|20250702|12:03:35.481485|S|300|35.26|0|300
C|TNA|20250702|12:03:35.558919|S|300|35.26|0|300
C|TNA|20250702|12:03:47.680276|S|10|35.25|0|10
C|TNA|20250702|12:03:47.680277|S|90|35.25|0|90
C|TNA|20250702|12:03:53.604557|S|300|35.25|0|300
C|TNA|20250702|12:03:53.653160|S|100|35.25|0|100
C|TNA|20250702|12:04:16.197849|S|300|35.21|0|300
C|TNA|20250702|12:04:53.140490|S|100|35.19|0|100
C|TNA|20250702|12:04:53.140491|S|100|35.19|0|100
C|TNA|20250702|12:05:01.208245|S|200|35.2|0|200
C|TNA|20250702|12:06:11.884761|S|200|35.27|0|200
C|TNA|20250702|12:06:20.449462|S|100|35.31|0|100
C|TNA|20250702|12:06:58.198326|S|200|35.27|0|200
C|TNA|20250702|12:08:08.055220|S|115|35.26|0|115
C|TNA|20250702|12:08:13.631050|S|200|35.28|0|200
C|TNA|20250702|12:08:46.846908|S|30|35.3|0|30
C|TNA|20250702|12:08:46.846908|S|100|35.3|0|100
C|TNA|20250702|12:10:17.436573|S|200|35.28|0|200
C|TNA|20250702|12:11:27.469927|S|60|35.3|0|60
C|TNA|20250702|12:11:46.445490|S|108|35.31|0|108
C|TNA|20250702|12:12:09.841281|S|132|35.34|0|132
C|TNA|20250702|12:12:21.968148|E|1|35.35|0|1
C|TNA|20250702|12:16:41.815808|S|100|35.34|0|100
C|TNA|20250702|12:18:57.767165|S|200|35.43|0|200
C|TNA|20250702|12:19:38.205364|S|100|35.36|0|100
C|TNA|20250702|12:19:42.725328|S|200|35.34|0|200
C|TNA|20250702|12:21:01.158215|S|6|35.37|0|6
C|TNA|20250702|12:21:01.158226|S|7|35.37|0|7
C|TNA|20250702|12:21:01.158253|S|12|35.37|0|12
C|TNA|20250702|12:21:01.158254|S|7|35.37|0|7
C|TNA|20250702|12:21:01.158353|S|11|35.37|0|11
C|TNA|20250702|12:21:01.158392|S|7|35.37|0|7
C|TNA|20250702|12:21:01.158597|S|8|35.37|0|8
C|TNA|20250702|12:21:31.414227|S|300|35.39|0|300
C|TNA|20250702|12:22:16.402620|S|200|35.43|0|200
C|TNA|20250702|12:22:22.581419|S|60|35.435|0|60
C|TNA|20250702|12:22:26.045627|S|300|35.42|0|300
C|TNA|20250702|12:23:01.997267|S|300|35.46|0|300
C|TNA|20250702|12:23:13.212086|S|100|35.46|0|100
C|TNA|20250702|12:23:27.906601|S|200|35.45|0|200
C|TNA|20250702|12:23:29.930366|S|200|35.45|0|200
C|TNA|20250702|12:23:32.304961|S|200|35.46|0|200
C|TNA|20250702|12:23:33.561197|S|200|35.46|0|200
C|TNA|20250702|12:23:38.859798|S|200|35.43|0|200
C|TNA|20250702|12:23:41.358398|S|100|35.44|0|100
C|TNA|20250702|12:25:49.295610|S|12|35.47|0|12
C|TNA|20250702|12:26:10.023289|S|200|35.41|0|200
C|TNA|20250702|12:26:47.591120|S|200|35.35|0|200
C|TNA|20250702|12:26:48.363676|S|8|35.34|0|8
C|TNA|20250702|12:26:48.363908|S|15|35.34|0|15
C|TNA|20250702|12:26:48.364208|S|24|35.34|0|24
C|TNA|20250702|12:26:48.364220|S|153|35.34|0|153
C|TNA|20250702|12:26:48.364375|S|8|35.34|0|8
C|TNA|20250702|12:26:50.025123|S|72|35.35|0|72
C|TNA|20250702|12:26:58.371660|S|100|35.35|0|100
C|TNA|20250702|12:27:47.553558|S|200|35.37|0|200
C|TNA|20250702|12:27:56.927492|S|200|35.39|0|200
C|TNA|20250702|12:28:00.157947|S|150|35.39|0|150
C|TNA|20250702|12:29:00.641647|S|200|35.44|0|200
C|TNA|20250702|12:29:13.348545|S|200|35.43|0|200
C|TNA|20250702|12:29:17.113136|S|100|35.42|0|100
C|TNA|20250702|12:29:17.113136|S|200|35.42|0|200
C|TNA|20250702|12:29:18.253545|S|200|35.42|0|200
C|TNA|20250702|12:29:22.048615|S|200|35.42|0|200
C|TNA|20250702|12:29:24.279725|S|200|35.4|0|200
C|TNA|20250702|12:29:24.279726|S|100|35.4|0|100
C|TNA|20250702|12:29:24.300561|S|200|35.39|0|200
C|TNA|20250702|12:29:24.330131|S|200|35.38|0|200
C|TNA|20250702|12:29:27.712147|S|200|35.36|0|200
C|TNA|20250702|12:29:27.870162|S|199|35.36|0|199
C|TNA|20250702|12:31:01.769039|S|34|35.44|0|34
C|TNA|20250702|12:32:35.876664|S|198|35.44|0|198
C|TNA|20250702|12:33:06.977047|S|100|35.44|0|100
C|TNA|20250702|12:34:29.464280|S|200|35.52|0|200
C|TNA|20250702|12:35:26.401650|S|100|35.55|0|100
C|TNA|20250702|12:35:26.401650|S|3|35.55|0|3
C|TNA|20250702|12:35:49.867886|S|200|35.53|0|200
C|TNA|20250702|12:36:52.648639|S|200|35.57|0|200
C|TNA|20250702|12:37:01.414754|S|200|35.57|0|200
C|TNA|20250702|12:37:25.394091|S|199|35.57|0|199
C|TNA|20250702|12:37:35.451092|S|25|35.56|0|25
C|TNA|20250702|12:37:35.451165|S|11|35.56|0|11
C|TNA|20250702|12:37:35.451200|S|12|35.56|0|12
C|TNA|20250702|12:38:48.417278|S|200|35.52|0|200
C|TNA|20250702|12:39:03.552234|S|200|35.54|0|200
C|TNA|20250702|12:41:41.322963|S|19|35.59|0|19
C|TNA|20250702|12:41:41.323006|S|81|35.59|0|81
C|TNA|20250702|12:41:41.323007|S|170|35.59|0|170
C|TNA|20250702|12:41:42.363909|S|200|35.6|0|200
C|TNA|20250702|12:41:44.317148|S|10|35.6|0|10
C|TNA|20250702|12:42:30.210033|S|100|35.61|0|100
C|TNA|20250702|12:42:30.210033|S|30|35.61|0|30
C|TNA|20250702|12:43:35.866342|S|200|35.61|0|200
C|TNA|20250702|12:44:35.309796|S|8|35.58|0|8
C|TNA|20250702|12:47:16.586088|S|25|35.59|0|25
C|TNA|20250702|12:48:32.408336|S|48|35.6|0|48
C|TNA|20250702|12:51:48.421143|S|56|35.52|0|56
C|TNA|20250702|12:51:50.954208|S|272|35.52|0|272
C|TNA|20250702|12:52:14.887133|S|84|35.5|0|84
C|TNA|20250702|12:53:08.722010|S|290|35.52|0|290
C|TNA|20250702|12:53:13.196227|S|38|35.51|0|38
C|TNA|20250702|12:58:17.006136|S|134|35.5|0|134
C|TNA|20250702|12:58:59.870083|S|285|35.51|0|285
C|TNA|20250702|12:59:10.999537|S|300|35.51|0|300
C|TNA|20250702|12:59:31.425640|S|100|35.49|0|100
C|TNA|20250702|12:59:31.425650|S|100|35.49|0|100
C|TNA|20250702|12:59:31.609612|S|100|35.49|0|100
C|TNA|20250702|12:59:50.202519|S|300|35.49|0|300
C|TNA|20250702|13:00:03.618017|S|300|35.51|0|300
C|TNA|20250702|13:00:18.265033|S|300|35.51|0|300
C|TNA|20250702|13:00:19.465579|S|200|35.5|0|200
C|TNA|20250702|13:00:26.648786|S|300|35.5|0|300
C|TNA|20250702|13:00:53.265568|S|100|35.5|0|100
C|TNA|20250702|13:01:00.135042|S|196|35.49|0|196
C|TNA|20250702|13:02:16.569284|S|100|35.51|0|100
C|TNA|20250702|13:02:40.436688|S|200|35.48|0|200
C|TNA|20250702|13:03:00.454313|S|100|35.48|0|100
C|TNA|20250702|13:03:23.184246|S|25|35.41|0|25
C|TNA|20250702|13:06:40.546406|S|300|35.37|0|300
C|TNA|20250702|13:07:02.970066|S|300|35.41|0|300
C|TNA|20250702|13:07:32.922069|S|100|35.36|0|100
C|TNA|20250702|13:09:06.935212|S|30|35.34|0|30
C|TNA|20250702|13:10:42.073084|S|300|35.31|0|300
C|TNA|20250702|13:10:46.578079|S|300|35.31|0|300
C|TNA|20250702|13:11:27.400102|S|268|35.35|0|268
C|TNA|20250702|13:12:45.208724|S|200|35.34|0|200
C|TNA|20250702|13:16:16.494172|S|10|35.35|0|10
C|TNA|20250702|13:17:24.222739|S|16|35.28|0|16
C|TNA|20250702|13:22:13.574021|S|6|35.37|0|6
C|TNA|20250702|13:23:59.121951|S|100|35.4|0|100
C|TNA|20250702|13:24:47.658588|S|100|35.44|0|100
C|TNA|20250702|13:25:18.021708|S|100|35.47|0|100
C|TNA|20250702|13:25:23.817424|S|300|35.46|0|300
C|TNA|20250702|13:28:26.109294|S|135|35.5|0|135
C|TNA|20250702|13:28:36.561038|S|300|35.51|0|300
C|TNA|20250702|13:30:39.078124|S|300|35.56|0|300
C|TNA|20250702|13:30:39.127092|S|300|35.56|0|300
C|TNA|20250702|13:30:39.295638|S|300|35.57|0|300
C|TNA|20250702|13:30:42.081285|S|300|35.58|0|300
C|TNA|20250702|13:31:08.225617|S|100|35.56|0|100
C|TNA|20250702|13:31:17.123491|S|100|35.54|0|100
C|TNA|20250702|13:31:18.378456|S|100|35.53|0|100
C|TNA|20250702|13:31:39.410233|S|151|35.55|0|151
C|TNA|20250702|13:31:43.062670|S|100|35.55|0|100
C|TNA|20250702|13:31:46.635536|S|100|35.55|0|100
C|TNA|20250702|13:32:00.027133|S|100|35.54|0|100
C|TNA|20250702|13:32:14.174983|S|100|35.54|0|100
C|TNA|20250702|13:32:19.725817|S|100|35.54|0|100
C|TNA|20250702|13:32:25.239521|S|100|35.53|0|100
C|TNA|20250702|13:32:26.955797|S|120|35.53|0|120
C|TNA|20250702|13:32:26.955797|S|100|35.53|0|100
C|TNA|20250702|13:32:28.392966|S|190|35.54|0|190
C|TNA|20250702|13:32:33.770373|S|100|35.55|0|100
C|TNA|20250702|13:32:37.405844|S|120|35.55|0|120
C|TNA|20250702|13:32:39.995404|S|120|35.55|0|120
C|TNA|20250702|13:32:44.036509|S|120|35.54|0|120
C|TNA|20250702|13:32:52.709799|S|120|35.54|0|120
C|TNA|20250702|13:32:59.092922|S|50|35.53|0|50
C|TNA|20250702|13:32:59.092922|S|100|35.53|0|100
C|TNA|20250702|13:33:34.009215|S|100|35.52|0|100
C|TNA|20250702|13:33:43.462065|S|100|35.52|0|100
C|TNA|20250702|13:35:43.503604|S|100|35.54|0|100
C|TNA|20250702|13:35:44.454497|S|100|35.54|0|100
C|TNA|20250702|13:36:04.872107|S|70|35.55|0|70
C|TNA|20250702|13:39:00.034958|S|200|35.53|0|200
C|TNA|20250702|13:39:00.034958|S|100|35.53|0|100
C|TNA|20250702|13:41:14.980022|S|300|35.5|0|300
C|TNA|20250702|13:41:15.124565|S|300|35.5|0|300
C|TNA|20250702|13:42:10.878100|S|280|35.49|0|280
C|TNA|20250702|13:42:10.878100|S|100|35.49|0|100
C|TNA|20250702|13:43:25.619853|S|10|35.51|0|10
C|TNA|20250702|13:43:25.619854|S|100|35.51|0|100
C|TNA|20250702|13:48:09.561462|S|100|35.5|0|100
C|TNA|20250702|13:49:19.841410|S|300|35.49|0|300
C|TNA|20250702|13:54:12.008536|S|100|35.57|0|100
C|TNA|20250702|13:54:26.997721|S|230|35.56|0|230
C|TNA|20250702|13:55:18.860165|S|111|35.575|0|111
C|TNA|20250702|13:55:18.860165|S|60|35.575|0|60
C|TNA|20250702|13:55:20.110373|S|200|35.57|0|200
C|TNA|20250702|13:55:44.679192|S|200|35.57|0|200
C|TNA|20250702|13:57:03.281331|S|100|35.55|0|100
C|TNA|20250702|13:57:03.281331|S|9|35.55|0|9
C|TNA|20250702|13:59:15.600342|S|197|35.57|0|197
C|TNA|20250702|14:02:59.690108|S|100|35.59|0|100
C|TNA|20250702|14:03:59.983695|E|99|35.62|0|99
C|TNA|20250702|14:05:44.503312|S|100|35.65|0|100
C|TNA|20250702|14:06:20.164711|S|280|35.68|0|280
C|TNA|20250702|14:06:30.718930|S|17|35.67|0|17
C|TNA|20250702|14:06:44.048800|S|90|35.67|0|90
C|TNA|20250702|14:07:39.344255|S|110|35.66|0|110
C|TNA|20250702|14:08:29.641481|S|100|35.67|0|100
C|TNA|20250702|14:09:37.515213|S|200|35.67|0|200
C|TNA|20250702|14:12:14.285849|S|100|35.72|0|100
C|TNA|20250702|14:14:29.523791|S|100|35.7|0|100
C|TNA|20250702|14:16:47.194979|E|1|35.74|0|1
C|TNA|20250702|14:18:54.401585|S|10|35.85|0|10
C|TNA|20250702|14:19:14.396249|S|190|35.85|0|190
C|TNA|20250702|14:19:54.538305|S|200|35.87|0|200
C|TNA|20250702|14:20:59.640109|S|21|35.87|0|21
C|TNA|20250702|14:20:59.729764|S|110|35.87|0|110
C|TNA|20250702|14:23:14.636949|S|20|35.8|0|20
C|TNA|20250702|14:23:57.074594|S|2|35.8|0|2
C|TNA|20250702|14:23:59.250190|S|195|35.81|0|195
C|TNA|20250702|14:24:59.510001|S|100|35.76|0|100
C|TNA|20250702|14:26:06.748695|S|100|35.71|0|100
C|TNA|20250702|14:26:28.806030|S|200|35.71|0|200
C|TNA|20250702|14:27:05.913026|E|50|35.72|0|50
C|TNA|20250702|14:34:58.412710|S|100|35.7|0|100
C|TNA|20250702|14:38:09.041807|S|100|35.77|0|100
C|TNA|20250702|14:39:26.927435|S|200|35.76|0|200
C|TNA|20250702|14:40:43.397578|S|200|35.76|0|200
C|TNA|20250702|14:43:19.795150|S|199|35.78|0|199
C|TNA|20250702|14:44:59.973603|S|200|35.75|0|200
C|TNA|20250702|14:45:30.148100|S|100|35.74|0|100
C|TNA|20250702|14:45:32.973904|S|200|35.74|0|200
C|TNA|20250702|14:47:00.823607|S|2|35.65|0|2
C|TNA|20250702|14:47:40.592348|S|298|35.67|0|298
C|TNA|20250702|14:50:27.159793|S|200|35.7|0|200
C|TNA|20250702|14:50:27.986095|S|300|35.7|0|300
C|TNA|20250702|14:50:36.565826|S|300|35.7|0|300
C|TNA|20250702|14:50:43.763183|S|100|35.69|0|100
C|TNA|20250702|14:52:31.288544|S|100|35.71|0|100
C|TNA|20250702|14:52:56.776118|S|300|35.7|0|300
C|TNA|20250702|14:53:40.094734|S|200|35.71|0|200
C|TNA|20250702|14:54:35.207100|S|197|35.73|0|197
C|TNA|20250702|14:55:02.519147|S|100|35.73|0|100
C|TNA|20250702|14:58:37.116274|S|100|35.68|0|100
C|TNA|20250702|14:58:54.778087|S|100|35.71|0|100
C|TNA|20250702|14:59:37.183947|S|100|35.74|0|100
C|TNA|20250702|15:11:17.057428|S|100|35.96|0|100
C|TNA|20250702|15:14:59.850013|S|250|35.95|0|250
C|TNA|20250702|15:15:11.454862|S|100|35.94|0|100
C|TNA|20250702|15:17:41.685920|S|60|35.915|0|60
C|TNA|20250702|15:17:42.070964|S|200|35.92|0|200
C|TNA|20250702|15:21:47.498966|S|100|35.89|0|100
C|TNA|20250702|15:24:55.322842|S|100|35.91|0|100
C|TNA|20250702|15:25:08.366887|S|100|35.92|0|100
C|TNA|20250702|15:25:27.588468|S|100|35.91|0|100
C|TNA|20250702|15:26:00.318474|S|100|35.88|0|100
C|TNA|20250702|15:26:02.492840|S|100|35.87|0|100
C|TNA|20250702|15:26:03.674065|S|100|35.85|0|100
C|TNA|20250702|15:26:03.675697|S|1|35.85|0|1
C|TNA|20250702|15:26:03.697927|S|90|35.85|0|90
C|TNA|20250702|15:26:11.014321|S|100|35.84|0|100
C|TNA|20250702|15:26:11.816531|S|100|35.84|0|100
C|TNA|20250702|15:27:24.804343|S|100|35.83|0|100
C|TNA|20250702|15:30:29.775339|S|115|35.81|0|115
C|TNA|20250702|15:30:40.866515|S|200|35.79|0|200
C|TNA|20250702|15:31:20.735624|S|30|35.775|0|30
C|TNA|20250702|15:31:21.408171|S|100|35.77|0|100
C|TNA|20250702|15:33:35.755278|S|200|35.8|0|200
C|TNA|20250702|15:34:52.225508|S|200|35.81|0|200
C|TNA|20250702|15:37:48.206072|S|10|35.76|0|10
C|TNA|20250702|15:38:14.659875|S|100|35.78|0|100
C|TNA|20250702|15:39:26.216058|S|200|35.75|0|200
C|TNA|20250702|15:39:26.216058|S|100|35.75|0|100
C|TNA|20250702|15:39:26.216530|S|100|35.75|0|100
C|TNA|20250702|15:40:12.892584|S|100|35.74|0|100
C|TNA|20250702|15:40:53.271367|S|200|35.75|0|200
C|TNA|20250702|15:41:02.269549|S|200|35.76|0|200
C|TNA|20250702|15:41:02.295158|S|98|35.76|0|98
C|TNA|20250702|15:41:02.295176|S|102|35.76|0|102
C|TNA|20250702|15:41:02.295304|S|57|35.76|0|57
C|TNA|20250702|15:41:02.295334|S|41|35.76|0|41
C|TNA|20250702|15:41:02.295334|S|102|35.76|0|102
C|TNA|20250702|15:41:02.295472|S|57|35.76|0|57
C|TNA|20250702|15:41:02.295473|S|143|35.76|0|143
C|TNA|20250702|15:41:02.295668|S|143|35.76|0|143
C|TNA|20250702|15:41:02.295668|S|57|35.76|0|57
C|TNA|20250702|15:41:02.297333|S|200|35.76|0|200
C|TNA|20250702|15:41:02.469225|S|200|35.76|0|200
C|TNA|20250702|15:41:02.469225|S|100|35.76|0|100
C|TNA|20250702|15:41:08.334787|S|200|35.76|0|200
C|TNA|20250702|15:41:08.359985|S|100|35.76|0|100
C|TNA|20250702|15:41:08.360052|S|100|35.76|0|100
C|TNA|20250702|15:41:08.589044|S|200|35.76|0|200
C|TNA|20250702|15:41:08.589542|S|200|35.76|0|200
C|TNA|20250702|15:41:09.035785|S|100|35.76|0|100
C|TNA|20250702|15:41:09.035832|S|100|35.76|0|100
C|TNA|20250702|15:41:09.171813|S|200|35.76|0|200
C|TNA|20250702|15:41:09.274561|S|100|35.76|0|100
C|TNA|20250702|15:41:09.274622|S|100|35.76|0|100
C|TNA|20250702|15:41:09.618391|S|200|35.76|0|200
C|TNA|20250702|15:41:13.061169|S|7|35.76|0|7
C|TNA|20250702|15:41:14.126417|S|200|35.76|0|200
C|TNA|20250702|15:41:30.309978|S|193|35.77|0|193
C|TNA|20250702|15:43:21.106160|S|179|35.73|0|179
C|TNA|20250702|15:45:59.092504|S|37|35.79|0|37
C|TNA|20250702|15:45:59.093565|S|20|35.79|0|20
C|TNA|20250702|15:46:00.940660|S|18|35.79|0|18
C|TNA|20250702|15:46:31.487014|S|100|35.76|0|100
C|TNA|20250702|15:46:35.429365|S|100|35.76|0|100
C|TNA|20250702|15:46:37.724058|S|100|35.76|0|100
C|TNA|20250702|15:46:40.502554|S|100|35.76|0|100
C|TNA|20250702|15:46:50.391305|S|100|35.75|0|100
C|TNA|20250702|15:46:55.223217|S|100|35.73|0|100
C|TNA|20250702|15:46:55.223217|S|71|35.73|0|71
C|TNA|20250702|15:47:02.896511|S|100|35.75|0|100
C|TNA|20250702|15:47:06.597951|S|100|35.77|0|100
C|TNA|20250702|15:47:10.027097|S|100|35.76|0|100
C|TNA|20250702|15:47:26.762139|S|100|35.77|0|100
C|TNA|20250702|15:47:44.207862|S|100|35.78|0|100
C|TNA|20250702|15:47:46.672190|S|100|35.77|0|100
C|TNA|20250702|15:49:00.315039|S|8|35.77|0|8
C|TNA|20250702|15:49:08.554886|S|100|35.77|0|100
C|TNA|20250702|15:49:18.596489|S|100|35.74|0|100
C|TNA|20250702|15:50:02.700681|S|197|35.72|0|197
C|TNA|20250702|15:51:05.143192|S|90|35.78|0|90
C|TNA|20250702|15:51:34.774029|S|69|35.82|0|69
C|TNA|20250702|15:51:40.470626|S|100|35.815|0|100
C|TNA|20250702|15:51:50.003486|S|21|35.8|0|21
C|TNA|20250702|15:52:20.553297|S|280|35.81|0|280
C|TNA|20250702|15:52:31.815457|S|100|35.79|0|100
C|TNA|20250702|15:52:49.314608|S|100|35.82|0|100
C|TNA|20250702|15:52:59.161581|S|200|35.82|0|200
C|TNA|20250702|15:52:59.161646|S|10|35.82|0|10
C|TNA|20250702|15:53:00.114538|S|90|35.82|0|90
C|TNA|20250702|15:53:08.752910|S|200|35.83|0|200
C|TNA|20250702|15:53:37.112641|S|300|35.85|0|300
C|TNA|20250702|15:53:37.131528|S|110|35.85|0|110
C|TNA|20250702|15:53:37.136459|S|300|35.85|0|300
C|TNA|20250702|15:54:04.721034|S|244|35.84|0|244
C|TNA|20250702|15:54:07.834063|S|250|35.86|0|250
C|TNA|20250702|15:54:14.710051|S|100|35.87|0|100
C|TNA|20250702|15:54:19.261267|S|100|35.86|0|100
C|TNA|20250702|15:54:22.254822|S|100|35.85|0|100
C|TNA|20250702|15:54:40.009351|S|100|35.86|0|100
C|TNA|20250702|15:54:41.019568|S|200|35.89|0|200
C|TNA|20250702|15:54:42.628907|S|190|35.89|0|190
C|TNA|20250702|15:55:15.699877|S|200|35.96|0|200
C|TNA|20250702|15:55:17.772183|S|98|35.95|0|98
C|TNA|20250702|15:55:17.772184|S|100|35.95|0|100
C|TNA|20250702|15:55:23.027752|S|100|35.97|0|100
C|TNA|20250702|15:55:30.998018|S|136|35.97|0|136
C|TNA|20250702|15:55:30.998018|S|100|35.97|0|100
C|TNA|20250702|15:55:39.287905|S|100|35.99|0|100
C|TNA|20250702|15:55:43.164861|S|200|35.985|0|200
C|TNA|20250702|15:55:43.656808|S|195|35.99|0|195
C|TNA|20250702|15:55:43.656808|S|205|35.99|0|205
C|TNA|20250702|15:55:49.132990|S|400|36.01|0|400
C|TNA|20250702|15:55:52.867351|S|400|36.01|0|400
C|TNA|20250702|15:56:00.145530|S|100|35.99|0|100
C|TNA|20250702|15:56:00.317581|S|4|35.98|0|4
C|TNA|20250702|15:56:00.650934|S|200|35.98|0|200
C|TNA|20250702|15:56:08.143394|S|5|36.01|0|5
C|TNA|20250702|15:56:30.722896|S|44|35.98|0|44
C|TNA|20250702|15:56:36.070810|S|15|36.01|0|15
C|TNA|20250702|15:56:53.740329|S|400|35.995|0|400
C|TNA|20250702|15:56:53.740329|S|400|36|0|400
C|TNA|20250702|15:57:00.237959|S|400|36|0|400
C|TNA|20250702|15:57:04.602543|S|400|36.01|0|400
C|TNA|20250702|15:57:11.407918|S|270|36|0|270
C|TNA|20250702|15:57:16.110103|S|300|35.99|0|300
C|TNA|20250702|15:57:21.001129|S|200|36.01|0|200
C|TNA|20250702|15:57:21.026953|S|100|36.01|0|100
C|TNA|20250702|15:57:21.039477|S|100|36.01|0|100
C|TNA|20250702|15:57:21.048549|S|340|36.02|0|340
C|TNA|20250702|15:57:21.048654|S|60|36.02|0|60
C|TNA|20250702|15:57:32.060432|S|110|36.02|0|110
C|TNA|20250702|15:57:45.225082|S|227|36.01|0|227
C|TNA|20250702|15:57:46.379684|S|400|36|0|400
C|TNA|20250702|15:57:50.050626|S|100|36.01|0|100
C|TNA|20250702|15:57:59.632949|S|200|35.99|0|200
C|TNA|20250702|15:57:59.633016|S|4|35.99|0|4
C|TNA|20250702|15:58:01.434869|S|36|35.98|0|36
C|TNA|20250702|15:59:04.982447|S|100|35.99|0|100
C|TNA|20250702|15:59:07.132902|S|100|35.98|0|100
C|TNA|20250702|15:59:10.279691|S|100|36.015|0|100
C|TNA|20250702|15:59:10.279785|S|100|36.015|0|100
C|TNA|20250702|15:59:10.309079|S|100|36.01|0|100
C|TNA|20250702|15:59:10.329644|S|100|36.01|0|100
C|TNA|20250702|15:59:19.104107|S|100|35.99|0|100
C|TNA|20250702|15:59:19.676893|S|100|35.99|0|100
C|TNA|20250702|15:59:29.126751|S|200|36.02|0|200
C|TNA|20250702|15:59:34.893895|S|100|35.995|0|100
C|TNA|20250702|15:59:34.893950|S|100|35.99|0|100
C|TNA|20250702|15:59:34.893950|S|100|35.995|0|100
C|TNA|20250702|15:59:34.893950|S|100|35.99|0|100
C|TNA|20250702|15:59:34.896062|S|24|35.99|0|24
C|TNA|20250702|15:59:45.356200|S|100|35.98|0|100
C|TNA|20250702|15:59:45.483313|S|100|35.98|0|100
C|TNA|20250702|15:59:49.322890|S|6|36|0|6
C|TNA|20250702|15:59:49.776192|S|100|35.99|0|100
C|TNA|20250702|15:59:50.020666|S|7|36.01|0|7
C|TNA|20250702|15:59:54.988854|S|100|35.98|0|100
C|TNC|20250702|09:44:22.628979|S|50|80.97|0|50
C|TNC|20250702|12:54:22.795111|S|3|81.06|0|3
C|TNC|20250702|13:10:11.260758|S|66|80.99|0|66
C|TNC|20250702|14:12:02.232196|S|1|81.97|0|1
C|TNC|20250702|14:12:50.713671|S|8|81.95|0|8
C|TNC|20250702|14:14:35.012063|S|99|81.92|0|99
C|TNC|20250702|14:18:47.037617|S|78|81.96|0|78
C|TNC|20250702|14:19:02.522230|S|100|81.99|0|100
C|TNC|20250702|14:24:58.683019|S|1|81.97|0|1
C|TNC|20250702|15:03:24.288473|S|99|82.21|0|99
C|TNC|20250702|15:41:51.025243|S|66|81.7|0|66
C|TNC|20250702|15:49:53.734970|S|100|81.92|0|100
C|TNC|20250702|15:58:19.913992|S|9|82.22|0|9
C|TNC|20250702|15:58:19.923138|S|16|82.22|0|16
C|TNC|20250702|15:58:26.900389|S|35|82.22|0|35
C|TNC|20250702|15:58:29.938805|S|100|82.22|0|100
C|TNC|20250702|15:58:29.949371|S|15|82.22|0|15
C|TNC|20250702|15:58:36.803257|S|35|82.22|0|35
C|TNDM|20250702|11:40:55.924247|S|2|17.09|0|2
C|TNDM|20250702|11:42:33.955318|S|21|17.09|0|21
C|TNDM|20250702|11:42:33.955329|S|98|17.09|0|98
C|TNDM|20250702|11:42:33.955360|S|21|17.09|0|21
C|TNDM|20250702|11:42:33.955361|S|42|17.09|0|42
C|TNDM|20250702|11:42:33.955374|S|16|17.09|0|16
C|TNDM|20250702|11:51:43.213857|S|200|17.16|0|200
C|TNDM|20250702|11:54:56.616811|S|24|17.22|0|24
C|TNDM|20250702|11:55:19.663533|S|176|17.22|0|176
C|TNDM|20250702|12:15:52.054962|S|200|17.06|0|200
C|TNDM|20250702|12:15:52.054963|S|6|17.06|0|6
C|TNDM|20250702|12:23:17.551563|S|158|17.22|0|158
C|TNDM|20250702|13:02:40.664286|S|100|17.18|0|100
C|TNDM|20250702|13:02:44.661731|S|62|17.18|0|62
C|TNDM|20250702|13:03:36.732028|S|138|17.14|0|138
C|TNDM|20250702|13:07:13.414778|S|300|17.13|0|300
C|TNDM|20250702|13:10:39.265212|S|78|17.05|0|78
C|TNDM|20250702|13:10:39.265248|S|122|17.05|0|122
C|TNDM|20250702|13:14:53.229149|S|23|17.08|0|23
C|TNDM|20250702|13:17:59.334461|S|62|17.06|0|62
C|TNDM|20250702|13:18:00.106398|S|74|17.06|0|74
C|TNDM|20250702|13:18:00.106611|S|38|17.06|0|38
C|TNDM|20250702|13:18:00.106654|S|3|17.06|0|3
C|TNDM|20250702|14:00:13.915002|S|100|17.07|0|100
C|TNDM|20250702|14:01:26.081703|S|100|17.04|0|100
C|TNDM|20250702|14:08:09.078823|S|100|17.02|0|100
C|TNDM|20250702|14:11:06.120572|S|100|17|0|100
C|TNDM|20250702|14:11:06.120855|S|8|17|0|8
C|TNDM|20250702|14:11:13.623898|S|92|17|0|92
C|TNDM|20250702|14:16:58.431238|S|100|17.05|0|100
C|TNDM|20250702|14:16:59.503912|S|100|17.05|0|100
C|TNDM|20250702|14:26:30.885839|S|100|17.05|0|100
C|TNDM|20250702|14:41:39.224387|S|20|17.06|0|20
C|TNDM|20250702|14:42:35.237525|S|20|17.06|0|20
C|TNDM|20250702|14:42:59.315939|S|21|17.06|0|21
C|TNDM|20250702|14:43:00.214302|S|50|17.06|0|50
C|TNDM|20250702|14:43:24.517844|S|15|17.06|0|15
C|TNDM|20250702|14:44:14.696417|S|72|17.06|0|72
C|TNDM|20250702|14:44:17.409238|S|43|17.06|0|43
C|TNDM|20250702|14:44:58.070536|S|14|17.06|0|14
C|TNDM|20250702|14:45:52.353449|S|45|17.05|0|45
C|TNDM|20250702|14:53:33.078240|S|400|17.02|0|400
C|TNDM|20250702|14:53:56.643706|S|200|17.05|0|200
C|TNDM|20250702|15:34:34.028620|S|100|17.17|0|100
C|TNDM|20250702|15:41:08.400399|S|4|17.13|0|4
C|TNDM|20250702|15:41:08.400429|S|64|17.13|0|64
C|TNDM|20250702|15:41:08.417644|S|32|17.13|0|32
C|TNDM|20250702|15:46:08.108870|S|80|17.04|0|80
C|TNDM|20250702|15:46:08.108876|S|2|17.04|0|2
C|TNDM|20250702|15:46:29.327013|S|18|17.04|0|18
C|TNDM|20250702|15:46:29.327013|S|82|17.04|0|82
C|TNDM|20250702|15:46:36.961484|S|5|17.04|0|5
C|TNDM|20250702|15:46:55.795903|S|13|17.04|0|13
C|TNDM|20250702|15:48:38.801331|S|80|17.06|0|80
C|TNDM|20250702|15:48:38.801344|S|220|17.06|0|220
C|TNDM|20250702|15:50:54.013846|S|80|17.04|0|80
C|TNDM|20250702|15:50:54.022459|S|20|17.04|0|20
C|TNDM|20250702|15:51:16.309702|S|100|17.08|0|100
C|TNDM|20250702|15:54:38.592611|S|1|17.07|0|1
C|TNDM|20250702|15:54:40.149762|S|16|17.07|0|16
C|TNDM|20250702|15:54:40.290343|S|83|17.07|0|83
C|TNDM|20250702|15:56:16.750332|E|33|17.09|0|33
C|TNDM|20250702|15:56:16.750332|E|10|17.09|0|10
C|TNDM|20250702|15:56:16.750642|E|90|17.09|0|90
C|TNDM|20250702|15:58:32.432757|E|38|17.12|0|38
C|TNET|20250702|10:39:43.520772|S|16|74.24|0|16
C|TNET|20250702|10:39:43.520834|S|1|74.32|0|1
C|TNET|20250702|10:39:43.560816|S|1|74.39|0|1
C|TNET|20250702|10:39:43.560930|S|1|74.42|0|1
C|TNET|20250702|10:39:44.374923|S|90|74.28|0|90
C|TNET|20250702|10:39:44.374923|S|10|74.32|0|10
C|TNET|20250702|14:09:04.063716|S|100|74.09|0|100
C|TNET|20250702|15:55:02.117399|S|20|73.99|0|20
C|TNET|20250702|15:55:07.217832|S|9|74.02|0|9
C|TNET|20250702|15:55:07.217832|S|2|74|0|2
C|TNFA|20250702|09:41:23.701484|S|200|.1239|0|200
C|TNFA|20250702|09:56:22.985773|S|1000|.1117|0|1000
C|TNGX|20250702|09:34:48.273164|S|100|5.83|0|100
C|TNGX|20250702|09:34:48.273798|S|100|5.83|0|100
C|TNGX|20250702|09:41:26.291981|S|100|5.935|0|100
C|TNGX|20250702|10:19:16.057881|S|200|5.635|0|200
C|TNGX|20250702|11:08:00.374653|S|1|5.88|0|1
C|TNGX|20250702|12:05:28.821525|S|10|5.74|0|10
C|TNGX|20250702|12:05:28.821587|S|10|5.74|0|10
C|TNGX|20250702|12:18:42.891531|S|29|5.77|0|29
C|TNGX|20250702|15:32:59.598763|S|100|5.8|0|100
C|TNGX|20250702|15:32:59.598763|S|100|5.8|0|100
C|TNGX|20250702|15:46:41.318344|S|200|5.655|0|200
C|TNGX|20250702|15:47:54.770444|S|4|5.66|0|4
C|TNGX|20250702|15:59:05.890138|S|100|5.675|0|100
C|TNGX|20250702|15:59:07.944415|S|100|5.675|0|100
C|TNGX|20250702|15:59:09.984921|S|100|5.675|0|100
C|TNGX|20250702|15:59:12.005324|S|100|5.675|0|100
C|TNGX|20250702|15:59:24.235281|S|100|5.665|0|100
C|TNGX|20250702|15:59:26.254980|S|100|5.665|0|100
C|TNGX|20250702|15:59:30.295250|S|100|5.665|0|100
C|TNGX|20250702|15:59:40.414688|S|100|5.655|0|100
C|TNK|20250702|09:46:31.196643|S|50|42.45|0|50
C|TNK|20250702|09:46:31.196705|S|50|42.45|0|50
C|TNK|20250702|09:46:36.064410|S|50|42.45|0|50
C|TNK|20250702|09:46:36.064472|S|50|42.45|0|50
C|TNK|20250702|10:14:55.846909|S|5|42.63|0|5
C|TNK|20250702|10:16:44.694118|S|5|42.71|0|5
C|TNK|20250702|10:23:33.270300|S|5|42.73|0|5
C|TNK|20250702|10:36:12.705229|S|15|42.53|0|15
C|TNK|20250702|10:47:25.272802|S|5|42.48|0|5
C|TNK|20250702|10:47:25.272817|S|95|42.48|0|95
C|TNK|20250702|10:47:25.273052|S|5|42.49|0|5
C|TNK|20250702|10:51:33.390932|S|5|42.55|0|5
C|TNK|20250702|10:54:27.367430|S|5|42.75|0|5
C|TNK|20250702|13:11:10.933343|S|5|43.12|0|5
C|TNK|20250702|13:33:44.007926|S|24|43.36|0|24
C|TNK|20250702|15:08:29.252311|S|1|43.21|0|1
C|TNK|20250702|15:56:37.467230|S|50|43.3|0|50
C|TNK|20250702|15:56:37.467327|S|50|43.3|0|50
C|TNL|20250702|09:59:44.798261|S|100|54.11|0|100
C|TNL|20250702|10:07:56.050771|S|100|54.39|0|100
C|TNL|20250702|10:25:06.250034|S|38|54.27|0|38
C|TNL|20250702|10:34:47.445067|S|4|54.56|0|4
C|TNL|20250702|10:45:13.552982|S|100|54.635|0|100
C|TNL|20250702|10:57:35.672324|S|100|54.69|0|100
C|TNL|20250702|11:58:43.631179|S|47|55.18|0|47
C|TNL|20250702|11:58:43.631179|S|100|55.19|0|100
C|TNL|20250702|12:00:45.095886|S|1|55.22|0|1
C|TNL|20250702|12:23:37.431528|S|50|55.09|0|50
C|TNL|20250702|12:26:58.375295|S|100|55.1|0|100
C|TNL|20250702|12:31:30.268069|S|2|55.1|0|2
C|TNL|20250702|12:32:40.815265|S|1|55.11|0|1
C|TNL|20250702|12:39:37.869108|S|25|55.11|0|25
C|TNL|20250702|12:41:04.846075|S|38|55.11|0|38
C|TNL|20250702|12:41:04.937809|S|2|55.13|0|2
C|TNL|20250702|12:41:48.136909|S|3|55.21|0|3
C|TNL|20250702|12:42:12.687394|S|6|55.23|0|6
C|TNL|20250702|12:49:53.671506|S|7|55.26|0|7
C|TNL|20250702|12:55:23.124802|S|1|55.16|0|1
C|TNL|20250702|12:55:27.019639|S|4|55.16|0|4
C|TNL|20250702|13:00:01.427749|S|100|55.255|0|100
C|TNL|20250702|13:00:52.920085|S|4|55.27|0|4
C|TNL|20250702|13:05:17.917563|S|7|55.22|0|7
C|TNL|20250702|13:05:45.447054|S|100|55.22|0|100
C|TNL|20250702|13:06:47.215264|S|3|55.23|0|3
C|TNL|20250702|13:07:03.198504|S|2|55.24|0|2
C|TNL|20250702|13:15:37.395781|S|3|55.31|0|3
C|TNL|20250702|13:16:28.675697|S|1|55.31|0|1
C|TNL|20250702|13:30:54.929289|S|4|55.35|0|4
C|TNL|20250702|13:37:11.503130|S|2|55.3|0|2
C|TNL|20250702|13:38:35.294540|S|3|55.32|0|3
C|TNL|20250702|13:39:17.465941|S|31|55.32|0|31
C|TNL|20250702|13:39:17.465941|S|2|55.32|0|2
C|TNL|20250702|13:42:06.123174|S|18|55.27|0|18
C|TNL|20250702|13:44:03.076623|S|5|55.27|0|5
C|TNL|20250702|13:44:03.076631|S|5|55.27|0|5
C|TNL|20250702|14:33:05.070734|S|1|55.53|0|1
C|TNL|20250702|14:58:34.998601|S|35|55.66|0|35
C|TNL|20250702|15:23:02.049462|S|23|55.62|0|23
C|TNL|20250702|15:23:02.049462|S|12|55.62|0|12
C|TNL|20250702|15:31:46.006522|S|20|55.64|0|20
C|TNL|20250702|15:31:46.009066|S|20|55.65|0|20
C|TNL|20250702|15:32:05.009170|S|2|55.65|0|2
C|TNL|20250702|15:55:04.648285|S|14|55.83|0|14
C|TNL|20250702|15:55:05.869534|S|100|55.84|0|100
C|TNL|20250702|15:55:46.162878|S|100|55.865|0|100
C|TNL|20250702|15:57:50.522739|S|50|55.83|0|50
C|TNL|20250702|15:58:44.813479|S|100|55.91|0|100
C|TNL|20250702|15:58:44.813486|S|100|55.91|0|100
C|TNON|20250702|12:51:37.370323|S|8|.98|0|8
C|TNON|20250702|13:08:27.954776|S|1|.99|0|1
C|TNXP|20250702|09:34:26.056157|S|3|37.32|0|3
C|TNXP|20250702|09:34:26.056177|S|97|37.32|0|97
C|TNXP|20250702|09:35:28.602582|S|3|37.65|0|3
C|TNXP|20250702|09:35:28.602653|S|3|37.65|0|3
C|TNXP|20250702|09:35:28.602725|S|3|37.65|0|3
C|TNXP|20250702|09:35:28.602782|S|3|37.65|0|3
C|TNXP|20250702|09:35:28.602838|S|3|37.65|0|3
C|TNXP|20250702|09:35:28.602895|S|3|37.65|0|3
C|TNXP|20250702|09:35:28.602951|S|3|37.65|0|3
C|TNXP|20250702|09:35:28.603005|S|3|37.65|0|3
C|TNXP|20250702|09:35:28.603077|S|3|37.65|0|3
C|TNXP|20250702|09:35:28.603153|S|3|37.65|0|3
C|TNXP|20250702|09:36:27.286532|S|3|37.755|0|3
C|TNXP|20250702|09:36:27.286596|S|3|37.755|0|3
C|TNXP|20250702|09:36:31.179184|S|3|37.755|0|3
C|TNXP|20250702|09:37:13.684944|S|3|37.59|0|3
C|TNXP|20250702|09:41:54.964969|S|3|38.065|0|3
C|TNXP|20250702|09:41:54.965032|S|3|38.065|0|3
C|TNXP|20250702|09:41:54.965089|S|3|38.065|0|3
C|TNXP|20250702|09:41:54.965147|S|3|38.065|0|3
C|TNXP|20250702|09:41:58.612255|S|3|38.065|0|3
C|TNXP|20250702|09:44:23.294651|S|7|38.065|0|7
C|TNXP|20250702|09:48:59.831725|S|48|37.51|0|48
C|TNXP|20250702|09:48:59.833976|S|100|37.51|0|100
C|TNXP|20250702|09:48:59.834555|S|120|37.5|0|120
C|TNXP|20250702|09:48:59.834555|S|20|37.51|0|20
C|TNXP|20250702|09:56:40.461153|S|2|37.36|0|2
C|TNXP|20250702|09:56:40.461220|S|3|37.36|0|3
C|TNXP|20250702|09:56:40.461280|S|3|37.36|0|3
C|TNXP|20250702|09:56:40.461337|S|3|37.36|0|3
C|TNXP|20250702|09:56:40.461394|S|3|37.36|0|3
C|TNXP|20250702|09:56:40.461449|S|3|37.36|0|3
C|TNXP|20250702|09:56:40.461505|S|3|37.36|0|3
C|TNXP|20250702|10:12:38.749708|S|3|37.4|0|3
C|TNXP|20250702|10:12:38.749768|S|3|37.4|0|3
C|TNXP|20250702|10:13:24.256489|S|3|37.1|0|3
C|TNXP|20250702|10:13:24.256553|S|3|37.1|0|3
C|TNXP|20250702|10:13:24.256611|S|3|37.1|0|3
C|TNXP|20250702|10:13:24.256667|S|3|37.1|0|3
C|TNXP|20250702|10:13:24.256722|S|3|37.1|0|3
C|TNXP|20250702|10:13:24.256777|S|3|37.1|0|3
C|TNXP|20250702|10:41:38.001166|S|72|36.53|0|72
C|TNXP|20250702|10:41:38.001180|S|72|36.53|0|72
C|TNXP|20250702|10:41:38.001190|S|9|36.53|0|9
C|TNXP|20250702|11:14:50.190382|S|3|36.68|0|3
C|TNXP|20250702|11:14:50.190445|S|3|36.68|0|3
C|TNXP|20250702|11:14:50.190500|S|3|36.68|0|3
C|TNXP|20250702|11:23:51.110522|S|3|36.76|0|3
C|TNXP|20250702|11:23:51.111392|S|3|36.76|0|3
C|TNXP|20250702|11:23:51.111452|S|3|36.76|0|3
C|TNXP|20250702|11:23:51.112137|S|3|36.76|0|3
C|TNXP|20250702|11:23:51.112191|S|3|36.76|0|3
C|TNXP|20250702|11:28:34.990375|S|100|36.79|0|100
C|TNXP|20250702|11:56:30.390299|S|3|36.555|0|3
C|TNXP|20250702|11:56:30.390372|S|3|36.555|0|3
C|TNXP|20250702|11:56:30.390501|S|3|36.555|0|3
C|TNXP|20250702|11:56:30.390568|S|3|36.555|0|3
C|TNXP|20250702|11:57:03.239780|S|100|36.13|0|100
C|TNXP|20250702|12:15:46.290773|S|3|36.025|0|3
C|TNXP|20250702|12:15:46.290846|S|3|36.025|0|3
C|TNXP|20250702|12:15:46.290903|S|3|36.025|0|3
C|TNXP|20250702|13:09:51.025902|S|3|35.97|0|3
C|TNXP|20250702|13:09:51.026134|S|3|35.97|0|3
C|TNXP|20250702|13:09:51.026190|S|3|35.97|0|3
C|TNXP|20250702|15:33:14.684843|S|100|35.53|0|100
C|TNXP|20250702|15:58:21.153097|S|62|35.22|0|62
C|TNXP|20250702|15:59:54.075687|S|1|35.13|0|1
C|TOI|20250702|09:47:11.072184|S|39|2.21|0|39
C|TOI|20250702|09:48:13.834742|S|25|2.21|0|25
C|TOI|20250702|09:48:13.834913|S|6|2.21|0|6
C|TOI|20250702|09:48:13.834926|S|30|2.21|0|30
C|TOI|20250702|09:48:13.834927|S|131|2.21|0|131
C|TOI|20250702|09:48:13.834927|S|39|2.21|0|39
C|TOI|20250702|09:48:13.835267|S|7|2.21|0|7
C|TOI|20250702|09:48:19.867042|S|4|2.21|0|4
C|TOI|20250702|09:48:19.867066|S|4|2.21|0|4
C|TOI|20250702|09:48:19.867166|S|3|2.21|0|3
C|TOI|20250702|09:48:19.867173|S|3|2.21|0|3
C|TOI|20250702|09:48:19.867425|S|2|2.21|0|2
C|TOI|20250702|09:48:19.867431|S|2|2.21|0|2
C|TOI|20250702|09:52:44.761889|S|2|2.21|0|2
C|TOI|20250702|09:52:44.761918|S|2|2.21|0|2
C|TOI|20250702|09:52:44.761957|S|2|2.21|0|2
C|TOI|20250702|09:52:44.761994|S|1|2.21|0|1
C|TOI|20250702|09:59:48.481416|S|140|2.26|0|140
C|TOI|20250702|10:13:54.447861|S|150|2.36|0|150
C|TOI|20250702|10:14:59.775941|S|160|2.375|0|160
C|TOI|20250702|10:16:08.104341|S|40|2.33|0|40
C|TOI|20250702|10:16:20.607394|S|43|2.33|0|43
C|TOI|20250702|10:37:07.441035|S|101|2.365|0|101
C|TOI|20250702|10:38:15.925019|S|100|2.39|0|100
C|TOI|20250702|10:42:48.167551|S|100|2.44|0|100
C|TOI|20250702|10:45:26.243716|S|20|2.42|0|20
C|TOI|20250702|10:59:33.016801|S|104|2.47|0|104
C|TOI|20250702|11:22:54.458872|S|1|2.46|0|1
C|TOI|20250702|11:22:54.458878|S|1|2.46|0|1
C|TOI|20250702|11:23:10.476405|S|87|2.46|0|87
C|TOI|20250702|12:29:24.300332|S|100|2.51|0|100
C|TOI|20250702|12:36:34.910203|S|100|2.51|0|100
C|TOI|20250702|12:38:03.060385|S|100|2.5|0|100
C|TOI|20250702|12:38:48.071805|S|100|2.5|0|100
C|TOI|20250702|13:20:57.428013|S|6|2.52|0|6
C|TOI|20250702|13:35:02.686271|S|20|2.53|0|20
C|TOI|20250702|13:35:02.686271|S|80|2.53|0|80
C|TOI|20250702|13:37:06.131501|S|100|2.53|0|100
C|TOI|20250702|13:37:06.438456|S|100|2.53|0|100
C|TOI|20250702|13:42:12.852542|S|100|2.55|0|100
C|TOI|20250702|13:45:57.032527|S|36|2.55|0|36
C|TOI|20250702|13:59:25.190046|S|44|2.53|0|44
C|TOI|20250702|14:13:46.970422|S|100|2.57|0|100
C|TOI|20250702|14:49:11.879425|S|300|2.45|0|300
C|TOI|20250702|14:49:14.972444|S|60|2.45|0|60
C|TOI|20250702|14:49:14.972444|S|240|2.445|0|240
C|TOI|20250702|14:49:21.329598|S|300|2.44|0|300
C|TOI|20250702|14:49:23.414765|S|300|2.44|0|300
C|TOI|20250702|14:49:23.416088|S|200|2.44|0|200
C|TOI|20250702|14:49:37.211266|S|200|2.44|0|200
C|TOI|20250702|14:50:08.913590|S|131|2.44|0|131
C|TOI|20250702|14:51:26.079931|S|100|2.44|0|100
C|TOI|20250702|15:10:56.535334|S|6|2.47|0|6
C|TOI|20250702|15:34:30.755060|S|5|2.44|0|5
C|TOI|20250702|15:34:30.755074|S|5|2.44|0|5
C|TOI|20250702|15:34:32.806537|S|100|2.445|0|100
C|TOI|20250702|15:34:33.033687|S|100|2.445|0|100
C|TOI|20250702|15:34:33.034982|S|100|2.445|0|100
C|TOI|20250702|15:34:33.589720|S|100|2.445|0|100
C|TOI|20250702|15:34:33.881759|S|100|2.445|0|100
C|TOI|20250702|15:34:35.476856|S|100|2.435|0|100
C|TOI|20250702|15:34:38.537462|S|100|2.435|0|100
C|TOI|20250702|15:34:46.200916|S|100|2.435|0|100
C|TOI|20250702|15:34:46.201018|S|100|2.435|0|100
C|TOI|20250702|15:34:46.201073|S|50|2.435|0|50
C|TOI|20250702|15:34:46.201201|S|50|2.435|0|50
C|TOI|20250702|15:34:50.494140|S|100|2.44|0|100
C|TOI|20250702|15:34:50.501669|S|100|2.44|0|100
C|TOI|20250702|15:34:51.359504|S|100|2.44|0|100
C|TOI|20250702|15:34:53.308775|S|100|2.44|0|100
C|TOI|20250702|15:34:53.583284|S|100|2.44|0|100
C|TOI|20250702|15:34:57.243813|S|100|2.44|0|100
C|TOI|20250702|15:35:10.991481|S|100|2.43|0|100
C|TOI|20250702|15:43:40.843936|S|100|2.47|0|100
C|TOI|20250702|15:45:58.643602|S|100|2.46|0|100
C|TOI|20250702|15:46:10.122371|S|100|2.46|0|100
C|TOI|20250702|15:46:11.787280|S|100|2.46|0|100
C|TOI|20250702|15:46:48.501187|S|36|2.46|0|36
C|TOI|20250702|15:46:48.501187|S|64|2.46|0|64
C|TOI|20250702|15:48:15.690395|S|64|2.44|0|64
C|TOI|20250702|15:48:15.690395|S|36|2.44|0|36
C|TOI|20250702|15:48:49.416228|S|100|2.44|0|100
C|TOI|20250702|15:48:53.772991|S|100|2.44|0|100
C|TOI|20250702|15:50:04.479766|S|100|2.44|0|100
C|TOI|20250702|15:50:04.479766|S|100|2.44|0|100
C|TOI|20250702|15:50:04.479767|S|200|2.44|0|200
C|TOI|20250702|15:52:13.814492|S|320|2.435|0|320
C|TOI|20250702|15:56:58.560778|S|200|2.46|0|200
C|TOI|20250702|15:58:18.590377|S|1|2.46|0|1
C|TOI|20250702|15:58:30.771598|S|100|2.455|0|100
C|TOI|20250702|15:59:19.740280|S|1|2.45|0|1
C|TOI|20250702|15:59:38.420034|S|78|2.45|0|78
C|TOI|20250702|15:59:38.420034|S|22|2.45|0|22
C|TOI|20250702|15:59:58.058328|S|100|2.45|0|100
C|TOI|20250702|15:59:58.265503|S|100|2.45|0|100
C|TOL|20250702|09:30:19.566718|S|36|119.49|0|36
C|TOL|20250702|09:30:53.113542|S|38|119.305|0|38
C|TOL|20250702|09:30:53.113605|S|38|119.305|0|38
C|TOL|20250702|09:30:53.113662|S|24|119.305|0|24
C|TOL|20250702|09:31:58.028215|S|20|118.85|0|20
C|TOL|20250702|09:32:49.852412|S|42|118.86|0|42
C|TOL|20250702|09:32:53.706796|S|24|118.86|0|24
C|TOL|20250702|09:33:39.558142|S|3|119.57|0|3
C|TOL|20250702|09:35:15.118736|S|25|119.32|0|25
C|TOL|20250702|09:35:30.878896|S|38|118.915|0|38
C|TOL|20250702|09:35:48.316417|S|38|118.5|0|38
C|TOL|20250702|09:35:48.316417|S|50|118.51|0|50
C|TOL|20250702|09:35:48.316463|S|58|118.5|0|58
C|TOL|20250702|09:35:48.316498|S|4|118.5|0|4
C|TOL|20250702|09:36:10.656859|S|59|118|0|59
C|TOL|20250702|09:36:10.656859|S|50|118.01|0|50
C|TOL|20250702|09:36:10.657016|S|50|118|0|50
C|TOL|20250702|09:39:34.134312|S|38|118.835|0|38
C|TOL|20250702|09:41:17.212644|S|38|119.1|0|38
C|TOL|20250702|09:45:53.131574|S|38|119.125|0|38
C|TOL|20250702|09:48:20.157747|S|38|119.165|0|38
C|TOL|20250702|09:48:20.157832|S|38|119.165|0|38
C|TOL|20250702|09:48:20.157906|S|24|119.165|0|24
C|TOL|20250702|09:49:53.300876|S|50|119.37|0|50
C|TOL|20250702|10:00:06.812622|S|100|118.72|0|100
C|TOL|20250702|10:04:21.452390|S|23|118.19|0|23
C|TOL|20250702|10:04:30.458829|S|38|118.265|0|38
C|TOL|20250702|10:04:30.458901|S|38|118.265|0|38
C|TOL|20250702|10:04:30.458963|S|24|118.265|0|24
C|TOL|20250702|10:05:33.249452|S|5|118.01|0|5
C|TOL|20250702|10:06:55.486475|S|38|118.35|0|38
C|TOL|20250702|10:08:03.055190|S|38|118.695|0|38
C|TOL|20250702|10:08:03.055294|S|38|118.695|0|38
C|TOL|20250702|10:13:31.814263|S|38|118.04|0|38
C|TOL|20250702|10:13:58.876612|S|100|118.04|0|100
C|TOL|20250702|10:15:10.345889|S|80|118.06|0|80
C|TOL|20250702|10:15:10.345889|S|81|118.06|0|81
C|TOL|20250702|10:17:17.903293|S|38|117.795|0|38
C|TOL|20250702|10:19:07.078999|S|50|118.16|0|50
C|TOL|20250702|10:19:07.078999|S|100|118.15|0|100
C|TOL|20250702|10:23:26.507654|S|100|118.33|0|100
C|TOL|20250702|10:25:51.665501|S|38|118.61|0|38
C|TOL|20250702|10:25:51.665581|S|38|118.61|0|38
C|TOL|20250702|10:25:53.916347|S|100|118.61|0|100
C|TOL|20250702|10:29:55.652176|S|100|118.71|0|100
C|TOL|20250702|10:29:55.652177|S|100|118.715|0|100
C|TOL|20250702|10:31:28.298196|S|38|118.695|0|38
C|TOL|20250702|10:31:28.298286|S|38|118.695|0|38
C|TOL|20250702|10:31:28.309519|S|100|118.695|0|100
C|TOL|20250702|10:31:28.310321|S|100|118.75|0|100
C|TOL|20250702|10:32:10.208098|S|100|118.75|0|100
C|TOL|20250702|10:32:10.209151|S|81|118.75|0|81
C|TOL|20250702|10:33:16.150211|S|15|118.71|0|15
C|TOL|20250702|10:33:31.987451|S|100|118.81|0|100
C|TOL|20250702|10:34:05.187537|S|100|118.855|0|100
C|TOL|20250702|10:34:05.187537|S|100|118.85|0|100
C|TOL|20250702|10:34:20.046182|S|90|118.84|0|90
C|TOL|20250702|10:38:34.053896|S|38|119.075|0|38
C|TOL|20250702|10:48:28.261086|S|38|118.72|0|38
C|TOL|20250702|10:49:20.701686|S|38|118.85|0|38
C|TOL|20250702|10:55:41.509218|S|38|119.14|0|38
C|TOL|20250702|10:58:04.346159|S|38|119.07|0|38
C|TOL|20250702|11:19:18.895632|S|2|120.01|0|2
C|TOL|20250702|11:38:19.538823|S|38|120.265|0|38
C|TOL|20250702|11:47:09.722201|S|100|120.18|0|100
C|TOL|20250702|11:50:09.350008|S|2|120.1|0|2
C|TOL|20250702|11:50:09.350422|S|52|120.09|0|52
C|TOL|20250702|11:50:09.350422|S|48|120.1|0|48
C|TOL|20250702|11:50:09.350448|S|48|120.09|0|48
C|TOL|20250702|11:50:54.600641|S|5|120.15|0|5
C|TOL|20250702|11:50:58.004547|S|1|120.15|0|1
C|TOL|20250702|12:01:02.370446|S|40|120.13|0|40
C|TOL|20250702|12:22:54.631306|S|3|119.95|0|3
C|TOL|20250702|12:23:44.115803|S|29|120|0|29
C|TOL|20250702|12:23:45.781270|S|100|119.95|0|100
C|TOL|20250702|12:23:45.781271|S|61|119.95|0|61
C|TOL|20250702|12:23:52.037241|S|37|119.97|0|37
C|TOL|20250702|12:23:52.037241|S|124|119.94|0|124
C|TOL|20250702|12:23:52.037261|S|37|119.94|0|37
C|TOL|20250702|12:23:52.037261|S|90|119.94|0|90
C|TOL|20250702|12:25:17.680705|S|100|119.93|0|100
C|TOL|20250702|12:25:17.680821|S|100|119.925|0|100
C|TOL|20250702|12:25:17.680887|S|38|119.94|0|38
C|TOL|20250702|12:36:34.693840|S|100|119.71|0|100
C|TOL|20250702|13:03:14.178063|S|10|119.85|0|10
C|TOL|20250702|13:03:14.178186|S|10|119.84|0|10
C|TOL|20250702|13:05:26.486092|S|22|119.87|0|22
C|TOL|20250702|13:06:00.560313|S|3|119.87|0|3
C|TOL|20250702|13:06:02.375609|S|44|119.87|0|44
C|TOL|20250702|13:06:02.375639|S|100|119.86|0|100
C|TOL|20250702|13:06:02.375639|S|31|119.87|0|31
C|TOL|20250702|13:06:02.375645|S|8|119.85|0|8
C|TOL|20250702|13:06:02.375788|S|6|119.85|0|6
C|TOL|20250702|13:06:02.375808|S|4|119.85|0|4
C|TOL|20250702|13:07:30.572289|S|10|119.87|0|10
C|TOL|20250702|13:07:31.672832|S|32|119.87|0|32
C|TOL|20250702|13:07:31.674477|S|26|119.87|0|26
C|TOL|20250702|13:07:31.674477|S|6|119.85|0|6
C|TOL|20250702|13:07:31.674509|S|10|119.85|0|10
C|TOL|20250702|13:07:31.674572|S|25|119.85|0|25
C|TOL|20250702|13:07:31.675078|S|50|119.81|0|50
C|TOL|20250702|13:07:31.675078|S|50|119.82|0|50
C|TOL|20250702|13:07:31.676790|S|50|119.81|0|50
C|TOL|20250702|13:22:05.646905|S|100|119.79|0|100
C|TOL|20250702|13:30:48.096097|S|3|119.87|0|3
C|TOL|20250702|13:34:57.987380|S|10|119.88|0|10
C|TOL|20250702|13:35:06.979582|S|3|119.82|0|3
C|TOL|20250702|13:40:58.014618|S|1|119.78|0|1
C|TOL|20250702|13:49:27.678524|S|100|119.93|0|100
C|TOL|20250702|13:55:58.059510|S|1|120.34|0|1
C|TOL|20250702|14:03:08.432156|S|38|120.595|0|38
C|TOL|20250702|14:03:08.432217|S|38|120.595|0|38
C|TOL|20250702|14:10:28.762038|S|38|120.52|0|38
C|TOL|20250702|14:35:08.725512|S|85|120.12|0|85
C|TOL|20250702|15:17:17.089394|S|100|121.31|0|100
C|TOL|20250702|15:19:37.026398|S|52|121.34|0|52
C|TOL|20250702|15:19:37.026920|S|29|121.34|0|29
C|TOL|20250702|15:29:23.817774|S|38|120.38|0|38
C|TOL|20250702|15:29:36.738675|S|2|120.35|0|2
C|TOL|20250702|15:32:43.094369|S|100|119.95|0|100
C|TOL|20250702|15:32:47.200243|S|33|119.91|0|33
C|TOL|20250702|15:32:47.200273|S|33|119.91|0|33
C|TOL|20250702|15:35:02.399451|S|100|119.83|0|100
C|TOL|20250702|15:35:04.704948|S|100|119.82|0|100
C|TOL|20250702|15:35:22.870636|S|37|119.83|0|37
C|TOL|20250702|15:42:23.055948|S|100|119.65|0|100
C|TOL|20250702|15:42:39.487616|S|100|119.63|0|100
C|TOL|20250702|15:42:39.487856|S|12|119.63|0|12
C|TOL|20250702|15:50:04.069075|S|5|119.67|0|5
C|TOL|20250702|15:56:40.001433|S|100|120.55|0|100
C|TOL|20250702|15:57:10.000885|S|21|120.48|0|21
C|TOL|20250702|15:58:53.216460|S|72|120.42|0|72
C|TOL|20250702|15:59:05.964614|S|100|120.4|0|100
C|TOL|20250702|15:59:17.129377|S|100|120.46|0|100
C|TOL|20250702|15:59:23.990406|S|50|120.52|0|50
C|TOL|20250702|15:59:42.454182|S|38|120.47|0|38
C|TOL|20250702|15:59:42.454246|S|38|120.47|0|38
C|TOL|20250702|15:59:42.454304|S|24|120.47|0|24
C|TOL|20250702|15:59:45.481664|S|100|120.43|0|100
C|TOL|20250702|15:59:46.436880|S|100|120.35|0|100
C|TOL|20250702|15:59:46.436881|S|100|120.33|0|100
C|TOL|20250702|15:59:46.437219|S|50|120.31|0|50
C|TOL|20250702|15:59:46.437219|S|100|120.32|0|100
C|TOL|20250702|15:59:46.437343|S|100|120.35|0|100
C|TOL|20250702|15:59:49.187067|S|100|120.37|0|100
C|TOL|20250702|15:59:49.288345|S|100|120.37|0|100
C|TOL|20250702|15:59:54.347528|S|100|120.26|0|100
C|TOL|20250702|15:59:58.054119|S|1|120.25|0|1
C|TOL|20250702|15:59:58.715126|S|41|120.25|0|41
C|TOL|20250702|15:59:58.715139|S|58|120.25|0|58
C|TOPT|20250702|10:28:22.742484|S|100|27.235|0|100
C|TOST|20250702|09:39:35.280691|S|9|42.17|0|9
C|TOST|20250702|09:45:06.614788|S|100|42.41|0|100
C|TOST|20250702|09:51:04.214818|S|27|42.68|0|27
C|TOST|20250702|09:51:04.214819|S|73|42.68|0|73
C|TOST|20250702|10:19:33.651672|S|100|42.99|0|100
C|TOST|20250702|10:19:33.651672|S|50|42.99|0|50
C|TOST|20250702|10:44:48.091102|S|100|43.085|0|100
C|TOST|20250702|10:44:51.913559|S|100|43.085|0|100
C|TOST|20250702|10:51:29.634742|S|100|43.07|0|100
C|TOST|20250702|10:59:45.607455|S|5|43.2|0|5
C|TOST|20250702|10:59:45.607533|S|100|43.2|0|100
C|TOST|20250702|11:09:02.254553|S|50|42.95|0|50
C|TOST|20250702|11:10:07.679985|S|35|42.94|0|35
C|TOST|20250702|11:10:07.680046|S|137|42.94|0|137
C|TOST|20250702|11:20:07.731381|S|24|42.85|0|24
C|TOST|20250702|11:37:13.929772|S|100|42.64|0|100
C|TOST|20250702|11:39:46.216944|S|5|42.44|0|5
C|TOST|20250702|11:39:46.753613|S|5|42.43|0|5
C|TOST|20250702|12:35:17.119107|S|100|42.875|0|100
C|TOST|20250702|12:56:21.035461|S|100|42.845|0|100
C|TOST|20250702|13:06:21.617595|S|62|42.52|0|62
C|TOST|20250702|13:20:11.002138|S|2|42.46|0|2
C|TOST|20250702|13:29:49.583343|S|3|42.38|0|3
C|TOST|20250702|13:29:49.583356|S|100|42.38|0|100
C|TOST|20250702|13:42:57.115771|S|100|42.34|0|100
C|TOST|20250702|14:11:25.104407|S|100|42.38|0|100
C|TOST|20250702|14:22:21.811889|S|9|42.44|0|9
C|TOST|20250702|14:52:16.797305|S|100|42.38|0|100
C|TOST|20250702|15:03:12.180682|S|15|42.395|0|15
C|TOST|20250702|15:05:25.058409|S|4|42.19|0|4
C|TOST|20250702|15:05:25.058419|S|16|42.19|0|16
C|TOST|20250702|15:06:06.917959|S|1|42.24|0|1
C|TOST|20250702|15:06:29.443825|S|225|42.24|0|225
C|TOST|20250702|15:06:29.443825|S|5|42.24|0|5
C|TOST|20250702|15:07:35.060425|S|171|42.16|0|171
C|TOST|20250702|15:08:51.925557|S|100|42.135|0|100
C|TOST|20250702|15:08:51.925625|S|100|42.135|0|100
C|TOST|20250702|15:09:03.345338|S|25|42.01|0|25
C|TOST|20250702|15:10:09.921861|S|74|41.805|0|74
C|TOST|20250702|15:13:43.887849|S|100|42.115|0|100
C|TOST|20250702|15:15:58.581828|S|100|42.11|0|100
C|TOST|20250702|15:18:37.486785|S|3|41.98|0|3
C|TOST|20250702|15:19:20.148041|S|4|41.94|0|4
C|TOST|20250702|15:26:52.832681|S|108|42.13|0|108
C|TOST|20250702|15:32:46.646089|S|100|42.12|0|100
C|TOST|20250702|15:33:04.144083|S|100|42.1|0|100
C|TOST|20250702|15:33:04.144152|S|100|42.1|0|100
C|TOST|20250702|15:40:36.056727|S|62|42.1|0|62
C|TOST|20250702|15:53:48.959531|S|100|42.375|0|100
C|TOST|20250702|15:53:48.959607|S|100|42.375|0|100
C|TOST|20250702|15:55:43.061697|S|5|42.44|0|5
C|TOST|20250702|15:55:43.061697|S|95|42.44|0|95
C|TOST|20250702|15:55:43.061716|S|20|42.45|0|20
C|TOST|20250702|15:56:27.908081|S|100|42.5|0|100
C|TOST|20250702|15:57:33.090649|S|38|42.51|0|38
C|TOST|20250702|15:57:33.090705|S|62|42.51|0|62
C|TOST|20250702|15:57:44.353823|S|100|42.51|0|100
C|TOST|20250702|15:59:47.960952|S|55|42.54|0|55
C|TOST|20250702|15:59:48.611442|S|50|42.57|0|50
C|TOST|20250702|15:59:48.621378|S|100|42.56|0|100
C|TOST|20250702|15:59:48.812738|S|17|42.56|0|17
C|TOST|20250702|15:59:49.568775|S|62|42.55|0|62
C|TOST|20250702|15:59:49.690311|S|100|42.55|0|100
C|TOST|20250702|15:59:49.725054|S|100|42.55|0|100
C|TOST|20250702|15:59:49.839783|S|100|42.55|0|100
C|TOST|20250702|15:59:49.851283|S|100|42.55|0|100
C|TOTL|20250702|10:01:25.014961|S|100|39.85|0|100
C|TOTL|20250702|14:43:32.458255|S|44|39.875|0|44
C|TOWN|20250702|09:32:51.235831|S|1|35.01|0|1
C|TOWN|20250702|10:19:45.916396|S|1|34.7|0|1
C|TOWN|20250702|10:19:45.916396|S|6|34.7|0|6
C|TOWN|20250702|10:57:33.858166|S|2|35.03|0|2
C|TOWN|20250702|14:34:57.418096|S|6|35.15|0|6
C|TPB|20250702|10:13:59.486214|S|38|73.26|0|38
C|TPB|20250702|10:13:59.486279|S|38|73.26|0|38
C|TPB|20250702|12:00:58.036918|S|1|72.13|0|1
C|TPB|20250702|14:55:17.125021|S|4|72.91|0|4
C|TPB|20250702|15:43:39.684035|S|1|72.92|0|1
C|TPB|20250702|15:55:01.421364|S|100|72.82|0|100
C|TPB|20250702|15:56:49.138566|S|100|72.765|0|100
C|TPB|20250702|15:59:46.481364|S|38|72.705|0|38
C|TPB|20250702|15:59:58.063557|S|1|72.59|0|1
C|TPC|20250702|09:49:12.558443|S|1|46.59|0|1
C|TPC|20250702|11:14:26.739176|S|1|46.94|0|1
C|TPC|20250702|12:04:17.141721|S|50|47.17|0|50
C|TPC|20250702|12:08:11.133248|S|1|47.2|0|1
C|TPC|20250702|12:18:11.060106|S|1|47.28|0|1
C|TPC|20250702|14:27:37.946082|S|1|47.34|0|1
C|TPC|20250702|15:34:38.033728|S|100|47.38|0|100
C|TPC|20250702|15:49:00.457479|S|5|47.39|0|5
C|TPC|20250702|15:55:32.916254|S|100|47.3|0|100
C|TPET|20250702|09:33:34.591653|S|100|1.355|0|100
C|TPET|20250702|11:04:56.105514|S|50|1.34|0|50
C|TPG|20250702|09:33:38.952923|S|1|52.945|0|1
C|TPG|20250702|09:40:26.100139|S|100|52.85|0|100
C|TPG|20250702|10:07:58.042239|S|100|53.16|0|100
C|TPG|20250702|10:09:00.374347|S|100|53.185|0|100
C|TPG|20250702|10:19:22.570634|S|31|53.19|0|31
C|TPG|20250702|10:19:30.356855|S|5|53.19|0|5
C|TPG|20250702|10:23:26.040804|S|100|53.14|0|100
C|TPG|20250702|10:39:43.102810|S|50|53.53|0|50
C|TPG|20250702|10:39:43.102810|S|51|53.53|0|51
C|TPG|20250702|10:50:23.448079|S|127|53.4|0|127
C|TPG|20250702|11:06:41.969923|S|100|53.38|0|100
C|TPG|20250702|11:07:13.524240|S|100|53.37|0|100
C|TPG|20250702|11:13:23.471597|S|100|53.42|0|100
C|TPG|20250702|11:26:26.768164|S|100|53.665|0|100
C|TPG|20250702|11:34:48.649414|S|42|53.67|0|42
C|TPG|20250702|11:40:09.864125|S|7|53.805|0|7
C|TPG|20250702|12:10:09.918620|S|13|53.39|0|13
C|TPG|20250702|12:10:09.919473|S|37|53.39|0|37
C|TPG|20250702|12:10:09.919474|S|11|53.39|0|11
C|TPG|20250702|12:21:02.040715|S|100|53.265|0|100
C|TPG|20250702|12:29:25.556664|S|5|53.13|0|5
C|TPG|20250702|12:29:25.556726|S|5|53.14|0|5
C|TPG|20250702|12:29:25.556756|S|1|53.14|0|1
C|TPG|20250702|12:29:25.557532|S|2|53.13|0|2
C|TPG|20250702|12:32:11.449076|S|10|53.12|0|10
C|TPG|20250702|12:33:20.095113|S|5|53.115|0|5
C|TPG|20250702|12:33:20.095175|S|5|53.115|0|5
C|TPG|20250702|12:33:20.095235|S|5|53.115|0|5
C|TPG|20250702|12:35:08.168803|S|10|53.11|0|10
C|TPG|20250702|12:41:15.648606|S|91|53.18|0|91
C|TPG|20250702|12:41:15.648607|S|22|53.18|0|22
C|TPG|20250702|12:51:44.731158|S|100|53.16|0|100
C|TPG|20250702|13:17:05.105444|S|4|53.14|0|4
C|TPG|20250702|13:17:05.105629|S|17|53.14|0|17
C|TPG|20250702|13:26:02.280691|S|16|53.42|0|16
C|TPG|20250702|13:33:55.496264|S|2|53.43|0|2
C|TPG|20250702|13:33:55.496264|S|1|53.42|0|1
C|TPG|20250702|13:33:55.496264|S|43|53.44|0|43
C|TPG|20250702|13:49:47.983018|S|38|53.4|0|38
C|TPG|20250702|13:49:47.983150|S|45|53.4|0|45
C|TPG|20250702|13:49:47.983150|S|7|53.4|0|7
C|TPG|20250702|13:49:47.983151|S|8|53.4|0|8
C|TPG|20250702|13:50:28.371263|S|92|53.4|0|92
C|TPG|20250702|13:50:28.371264|S|100|53.4|0|100
C|TPG|20250702|13:50:28.371281|S|90|53.4|0|90
C|TPG|20250702|13:50:28.371281|S|27|53.4|0|27
C|TPG|20250702|13:52:52.144872|S|18|53.35|0|18
C|TPG|20250702|14:00:24.653495|S|7|53.35|0|7
C|TPG|20250702|14:39:09.537588|S|15|53.52|0|15
C|TPG|20250702|14:39:09.537588|S|13|53.52|0|13
C|TPG|20250702|14:50:57.123420|S|16|53.54|0|16
C|TPG|20250702|14:50:57.123420|S|1|53.54|0|1
C|TPG|20250702|15:00:01.898082|S|100|53.615|0|100
C|TPG|20250702|15:07:12.722422|S|3|53.67|0|3
C|TPG|20250702|15:07:12.722422|S|2|53.67|0|2
C|TPG|20250702|15:07:12.722836|S|50|53.67|0|50
C|TPG|20250702|15:07:12.723201|S|5|53.67|0|5
C|TPG|20250702|15:07:12.723210|S|42|53.67|0|42
C|TPG|20250702|15:07:45.026124|S|5|53.66|0|5
C|TPG|20250702|15:15:40.534667|S|2|53.78|0|2
C|TPG|20250702|15:15:40.534668|S|1|53.78|0|1
C|TPG|20250702|15:15:40.534668|S|1|53.78|0|1
C|TPG|20250702|15:15:40.534693|S|10|53.77|0|10
C|TPG|20250702|15:15:40.534721|S|4|53.77|0|4
C|TPG|20250702|15:15:40.534726|S|10|53.77|0|10
C|TPG|20250702|15:15:40.534871|S|15|53.77|0|15
C|TPG|20250702|15:15:40.534871|S|100|53.77|0|100
C|TPG|20250702|15:15:40.534871|S|4|53.77|0|4
C|TPG|20250702|15:15:40.534871|S|2|53.77|0|2
C|TPG|20250702|15:15:40.534871|S|76|53.77|0|76
C|TPG|20250702|15:15:40.534873|S|19|53.77|0|19
C|TPG|20250702|15:15:40.534873|S|19|53.77|0|19
C|TPG|20250702|15:15:40.534873|S|100|53.77|0|100
C|TPG|20250702|15:15:40.534889|S|16|53.77|0|16
C|TPG|20250702|15:15:40.534902|S|100|53.77|0|100
C|TPG|20250702|15:15:40.534902|S|12|53.77|0|12
C|TPG|20250702|15:15:40.534902|S|139|53.77|0|139
C|TPG|20250702|15:15:40.534902|S|84|53.77|0|84
C|TPG|20250702|15:15:40.534958|S|3|53.77|0|3
C|TPG|20250702|15:15:40.534972|S|50|53.77|0|50
C|TPG|20250702|15:15:40.535809|S|24|53.77|0|24
C|TPG|20250702|15:17:11.214940|S|39|53.765|0|39
C|TPG|20250702|15:17:17.182242|S|1|53.76|0|1
C|TPG|20250702|15:17:17.320355|S|99|53.76|0|99
C|TPG|20250702|15:17:17.320355|S|100|53.75|0|100
C|TPG|20250702|15:17:17.320355|S|17|53.75|0|17
C|TPG|20250702|15:17:17.320355|S|16|53.75|0|16
C|TPG|20250702|15:17:17.320373|S|1|53.75|0|1
C|TPG|20250702|15:17:17.320373|S|83|53.75|0|83
C|TPG|20250702|15:17:17.320374|S|49|53.75|0|49
C|TPG|20250702|15:17:17.320374|S|15|53.75|0|15
C|TPG|20250702|15:17:17.320374|S|84|53.75|0|84
C|TPG|20250702|15:17:17.320382|S|16|53.75|0|16
C|TPG|20250702|15:20:14.189541|S|1|53.78|0|1
C|TPG|20250702|15:20:15.177938|S|100|53.77|0|100
C|TPG|20250702|15:20:15.177939|S|1|53.77|0|1
C|TPG|20250702|15:20:15.177939|S|1|53.77|0|1
C|TPG|20250702|15:20:15.177939|S|1|53.77|0|1
C|TPG|20250702|15:20:15.177939|S|13|53.77|0|13
C|TPG|20250702|15:20:15.178266|S|23|53.77|0|23
C|TPG|20250702|15:20:15.178266|S|2|53.77|0|2
C|TPG|20250702|15:20:15.178266|S|100|53.77|0|100
C|TPG|20250702|15:20:15.178266|S|20|53.77|0|20
C|TPG|20250702|15:20:15.178266|S|100|53.77|0|100
C|TPG|20250702|15:20:15.178267|S|3|53.77|0|3
C|TPG|20250702|15:20:15.178268|S|6|53.77|0|6
C|TPG|20250702|15:20:15.178352|S|100|53.77|0|100
C|TPG|20250702|15:20:15.178352|S|100|53.77|0|100
C|TPG|20250702|15:20:15.178393|S|4|53.77|0|4
C|TPG|20250702|15:20:15.178393|S|100|53.77|0|100
C|TPG|20250702|15:20:15.178393|S|17|53.77|0|17
C|TPG|20250702|15:26:23.112467|S|2|53.73|0|2
C|TPG|20250702|15:26:23.112468|S|180|53.73|0|180
C|TPG|20250702|15:26:23.112632|S|65|53.73|0|65
C|TPG|20250702|15:26:23.112723|S|155|53.73|0|155
C|TPG|20250702|15:26:23.112723|S|50|53.72|0|50
C|TPG|20250702|15:26:23.114543|S|55|53.72|0|55
C|TPG|20250702|15:26:23.114543|S|78|53.72|0|78
C|TPG|20250702|15:26:23.114804|S|100|53.72|0|100
C|TPG|20250702|15:26:23.114804|S|22|53.72|0|22
C|TPG|20250702|15:26:23.114805|S|83|53.72|0|83
C|TPG|20250702|15:26:39.088133|S|17|53.72|0|17
C|TPG|20250702|15:26:39.088134|S|54|53.72|0|54
C|TPG|20250702|15:26:39.088326|S|16|53.72|0|16
C|TPG|20250702|15:26:39.088326|S|16|53.72|0|16
C|TPG|20250702|15:26:39.088326|S|100|53.72|0|100
C|TPG|20250702|15:26:39.088328|S|100|53.72|0|100
C|TPG|20250702|15:26:39.088329|S|100|53.72|0|100
C|TPG|20250702|15:26:39.088329|S|1|53.72|0|1
C|TPG|20250702|15:26:39.088329|S|2|53.72|0|2
C|TPG|20250702|15:26:39.088341|S|100|53.72|0|100
C|TPG|20250702|15:26:39.088342|S|32|53.72|0|32
C|TPG|20250702|15:26:39.088367|S|32|53.72|0|32
C|TPG|20250702|15:26:39.088367|S|100|53.72|0|100
C|TPG|20250702|15:26:39.088412|S|73|53.72|0|73
C|TPG|20250702|15:26:39.091574|S|14|53.71|0|14
C|TPG|20250702|15:26:39.091586|S|23|53.71|0|23
C|TPG|20250702|15:26:39.091591|S|23|53.71|0|23
C|TPG|20250702|15:26:39.091626|S|1|53.7|0|1
C|TPG|20250702|15:26:39.091626|S|1|53.7|0|1
C|TPG|20250702|15:26:39.091626|S|4|53.71|0|4
C|TPG|20250702|15:26:39.091627|S|2|53.7|0|2
C|TPG|20250702|15:26:39.091627|S|15|53.7|0|15
C|TPG|20250702|15:26:39.091682|S|4|53.7|0|4
C|TPG|20250702|15:30:08.144863|S|1|53.67|0|1
C|TPG|20250702|15:30:11.087136|S|1|53.67|0|1
C|TPG|20250702|15:32:26.783579|S|100|53.625|0|100
C|TPG|20250702|15:37:18.387262|S|44|53.64|0|44
C|TPG|20250702|15:37:18.387272|S|44|53.64|0|44
C|TPG|20250702|15:37:18.387339|S|12|53.64|0|12
C|TPG|20250702|15:37:18.387422|S|14|53.63|0|14
C|TPG|20250702|15:37:27.620792|S|9|53.63|0|9
C|TPG|20250702|15:37:45.183169|S|90|53.62|0|90
C|TPG|20250702|15:38:00.310999|S|10|53.62|0|10
C|TPG|20250702|15:38:25.090831|S|1|53.61|0|1
C|TPG|20250702|15:38:25.090831|S|7|53.6|0|7
C|TPG|20250702|15:42:05.747384|S|19|53.64|0|19
C|TPG|20250702|15:42:05.747384|S|7|53.64|0|7
C|TPG|20250702|15:46:44.048172|S|100|53.63|0|100
C|TPG|20250702|15:46:44.048172|S|100|53.63|0|100
C|TPG|20250702|15:46:44.048172|S|22|53.63|0|22
C|TPG|20250702|15:46:44.048180|S|50|53.63|0|50
C|TPG|20250702|15:46:44.048202|S|50|53.63|0|50
C|TPG|20250702|15:46:44.048203|S|100|53.63|0|100
C|TPG|20250702|15:46:44.048203|S|100|53.63|0|100
C|TPG|20250702|15:46:44.048219|S|73|53.63|0|73
C|TPG|20250702|15:46:44.050979|S|100|53.62|0|100
C|TPG|20250702|15:46:44.050980|S|100|53.62|0|100
C|TPG|20250702|15:46:44.050980|S|100|53.62|0|100
C|TPG|20250702|15:46:44.051597|S|34|53.62|0|34
C|TPG|20250702|15:46:44.051597|S|40|53.62|0|40
C|TPG|20250702|15:46:44.053719|S|50|53.62|0|50
C|TPG|20250702|15:46:44.053926|S|10|53.62|0|10
C|TPG|20250702|15:46:44.053927|S|33|53.62|0|33
C|TPG|20250702|15:48:05.834897|S|16|53.63|0|16
C|TPG|20250702|15:48:05.834966|S|2|53.63|0|2
C|TPG|20250702|15:50:53.737802|S|10|53.62|0|10
C|TPG|20250702|15:52:10.750433|S|100|53.66|0|100
C|TPG|20250702|15:52:10.750433|S|100|53.66|0|100
C|TPG|20250702|15:52:10.750433|S|100|53.66|0|100
C|TPG|20250702|15:52:10.750598|S|10|53.66|0|10
C|TPG|20250702|15:52:10.751000|S|19|53.66|0|19
C|TPG|20250702|15:52:10.751000|S|8|53.66|0|8
C|TPG|20250702|15:52:10.751001|S|100|53.66|0|100
C|TPG|20250702|15:52:10.751001|S|100|53.66|0|100
C|TPG|20250702|15:52:10.751002|S|100|53.66|0|100
C|TPG|20250702|15:52:10.751032|S|25|53.66|0|25
C|TPG|20250702|15:52:10.751033|S|50|53.66|0|50
C|TPG|20250702|15:52:10.751065|S|25|53.66|0|25
C|TPG|20250702|15:52:10.751065|S|25|53.66|0|25
C|TPG|20250702|15:52:10.751065|S|29|53.66|0|29
C|TPG|20250702|15:52:10.752231|S|47|53.66|0|47
C|TPG|20250702|15:52:10.752231|S|88|53.66|0|88
C|TPG|20250702|15:52:10.752231|S|100|53.66|0|100
C|TPG|20250702|15:52:10.752231|S|100|53.66|0|100
C|TPG|20250702|15:52:10.752382|S|39|53.66|0|39
C|TPG|20250702|15:52:10.752382|S|7|53.66|0|7
C|TPG|20250702|15:52:10.929455|S|50|53.66|0|50
C|TPG|20250702|15:52:10.930050|S|43|53.66|0|43
C|TPG|20250702|15:52:10.930051|S|39|53.66|0|39
C|TPG|20250702|15:54:00.049231|S|21|53.64|0|21
C|TPH|20250702|09:32:02.400689|S|50|33.525|0|50
C|TPH|20250702|09:32:02.899925|S|50|33.525|0|50
C|TPH|20250702|09:32:30.788469|S|50|33.53|0|50
C|TPH|20250702|09:32:30.788535|S|50|33.53|0|50
C|TPH|20250702|09:41:21.497934|S|50|33.635|0|50
C|TPH|20250702|09:41:21.498020|S|50|33.635|0|50
C|TPH|20250702|09:45:22.485484|S|50|33.595|0|50
C|TPH|20250702|09:50:26.442446|S|50|33.64|0|50
C|TPH|20250702|09:56:00.192659|S|50|33.55|0|50
C|TPH|20250702|09:56:00.192685|S|50|33.55|0|50
C|TPH|20250702|09:58:36.516727|S|50|33.51|0|50
C|TPH|20250702|09:59:37.171459|S|50|33.5|0|50
C|TPH|20250702|10:07:58.168311|S|47|33.52|0|47
C|TPH|20250702|10:07:58.168372|S|50|33.52|0|50
C|TPH|20250702|10:07:58.168448|S|3|33.52|0|3
C|TPH|20250702|10:08:44.544789|S|50|33.51|0|50
C|TPH|20250702|10:08:44.544875|S|50|33.51|0|50
C|TPH|20250702|10:08:54.931710|S|50|33.49|0|50
C|TPH|20250702|10:08:54.931781|S|50|33.49|0|50
C|TPH|20250702|10:13:31.812679|S|50|33.415|0|50
C|TPH|20250702|10:13:31.812756|S|50|33.415|0|50
C|TPH|20250702|10:20:41.180620|S|50|33.38|0|50
C|TPH|20250702|11:02:11.215632|S|50|33.63|0|50
C|TPH|20250702|11:02:11.215715|S|50|33.63|0|50
C|TPH|20250702|11:04:40.528007|S|50|33.65|0|50
C|TPH|20250702|11:04:40.528075|S|50|33.65|0|50
C|TPH|20250702|11:12:04.131969|S|50|33.69|0|50
C|TPH|20250702|11:12:04.132038|S|50|33.69|0|50
C|TPH|20250702|11:19:17.648642|S|100|33.83|0|100
C|TPH|20250702|11:23:18.442335|S|50|33.89|0|50
C|TPH|20250702|11:23:56.500303|S|50|33.89|0|50
C|TPH|20250702|11:23:56.551541|S|50|33.89|0|50
C|TPH|20250702|12:04:53.315215|S|50|33.67|0|50
C|TPH|20250702|12:15:52.810153|S|50|33.71|0|50
C|TPH|20250702|12:15:52.810238|S|50|33.71|0|50
C|TPH|20250702|12:45:59.735544|S|50|33.7|0|50
C|TPH|20250702|12:45:59.735624|S|50|33.7|0|50
C|TPH|20250702|13:30:19.959156|S|50|33.62|0|50
C|TPH|20250702|14:38:58.063388|S|100|33.85|0|100
C|TPH|20250702|14:39:05.890547|S|12|33.86|0|12
C|TPH|20250702|14:54:07.210357|S|5|33.82|0|5
C|TPH|20250702|15:25:57.395394|S|20|33.54|0|20
C|TPH|20250702|15:45:10.596780|S|100|33.54|0|100
C|TPH|20250702|15:45:10.868680|S|100|33.54|0|100
C|TPH|20250702|15:47:32.891411|S|50|33.555|0|50
C|TPL|20250702|09:34:39.257312|S|1|1073.54|0|1
C|TPL|20250702|09:34:57.479765|S|2|1067.99|0|2
C|TPL|20250702|10:13:59.376223|S|20|1074.66|0|20
C|TPL|20250702|10:13:59.376224|S|20|1075.01|0|20
C|TPL|20250702|10:13:59.376224|S|30|1077.47|0|30
C|TPL|20250702|10:14:27.783699|S|1|1073.1|0|1
C|TPL|20250702|10:16:24.832606|S|1|1069.73|0|1
C|TPL|20250702|10:18:58.523061|S|1|1073.82|0|1
C|TPL|20250702|10:19:28.315613|S|5|1072.83|0|5
C|TPL|20250702|11:22:54.491174|S|32|1059.95|0|32
C|TPL|20250702|11:22:54.491174|S|11|1058.11|0|11
C|TPL|20250702|11:22:54.491174|S|20|1062.11|0|20
C|TPL|20250702|11:28:12.192358|S|3|1060.11|0|3
C|TPL|20250702|12:45:25.136149|S|5|1055.01|0|5
C|TPL|20250702|12:59:35.647875|S|10|1060.96|0|10
C|TPL|20250702|13:15:22.451281|S|10|1064.22|0|10
C|TPL|20250702|15:02:44.610605|S|23|1074.88|0|23
C|TPL|20250702|15:02:44.610605|S|2|1074.88|0|2
C|TPL|20250702|15:02:44.610605|S|46|1074.52|0|46
C|TPL|20250702|15:02:44.610606|S|8|1074.92|0|8
C|TPL|20250702|15:02:44.610606|S|21|1074.93|0|21
C|TPL|20250702|15:11:17.234946|S|3|1075|0|3
C|TPL|20250702|15:11:17.235029|S|2|1075|0|2
C|TPL|20250702|15:11:17.235059|S|5|1075|0|5
C|TPL|20250702|15:11:17.235090|S|6|1075|0|6
C|TPL|20250702|15:11:17.235101|S|54|1075|0|54
C|TPL|20250702|15:11:17.235168|S|7|1075|0|7
C|TPL|20250702|15:11:17.235198|S|23|1075|0|23
C|TPL|20250702|15:11:17.237528|S|5|1074.99|0|5
C|TPL|20250702|15:21:13.342951|S|10|1077.99|0|10
C|TPL|20250702|15:26:53.781671|S|1|1079.175|0|1
C|TPL|20250702|15:27:20.831011|S|1|1078.88|0|1
C|TPL|20250702|15:27:55.083403|S|1|1079.19|0|1
C|TPL|20250702|15:27:55.642698|S|1|1079.07|0|1
C|TPL|20250702|15:30:15.993776|S|10|1076.72|0|10
C|TPL|20250702|15:32:03.280237|S|20|1076.03|0|20
C|TPL|20250702|15:42:58.963074|S|5|1076.18|0|5
C|TPL|20250702|15:42:58.976819|S|4|1076.18|0|4
C|TPL|20250702|15:42:58.977320|S|1|1076.18|0|1
C|TPL|20250702|15:43:15.290702|S|2|1076.18|0|2
C|TPL|20250702|15:43:29.954123|S|5|1076.18|0|5
C|TPL|20250702|15:43:29.954139|S|20|1076.18|0|20
C|TPL|20250702|15:43:29.954182|S|5|1076.18|0|5
C|TPL|20250702|15:43:29.954238|S|5|1076.18|0|5
C|TPL|20250702|15:43:29.954244|S|20|1076.18|0|20
C|TPL|20250702|15:43:29.954372|S|5|1076.18|0|5
C|TPL|20250702|15:43:29.954496|S|5|1076.18|0|5
C|TPL|20250702|15:43:29.954503|S|5|1076.18|0|5
C|TPL|20250702|15:43:29.954558|S|5|1076.18|0|5
C|TPL|20250702|15:43:58.050384|S|2|1076.18|0|2
C|TPL|20250702|15:44:00.138776|S|4|1076.18|0|4
C|TPL|20250702|15:44:36.191480|S|2|1076.18|0|2
C|TPL|20250702|15:44:49.950556|S|1|1076.18|0|1
C|TPL|20250702|15:44:55.641961|S|5|1076.18|0|5
C|TPL|20250702|15:44:55.641968|S|5|1076.18|0|5
C|TPL|20250702|15:44:55.641973|S|20|1076.18|0|20
C|TPL|20250702|15:45:17.949932|S|2|1075.95|0|2
C|TPL|20250702|15:46:12.803852|S|2|1076.09|0|2
C|TPL|20250702|15:46:12.803852|S|2|1076.33|0|2
C|TPL|20250702|15:46:28.988392|S|3|1076.04|0|3
C|TPL|20250702|15:46:28.988392|S|3|1075.95|0|3
C|TPL|20250702|15:46:38.051266|S|2|1075.81|0|2
C|TPL|20250702|15:48:49.590577|S|1|1073.24|0|1
C|TPL|20250702|15:49:49.890588|S|1|1072.99|0|1
C|TPL|20250702|15:49:51.830954|S|1|1072.82|0|1
C|TPL|20250702|15:50:28.967762|S|1|1073.37|0|1
C|TPL|20250702|15:50:49.505730|S|10|1073.53|0|10
C|TPL|20250702|15:54:51.669967|S|1|1075.41|0|1
C|TPL|20250702|15:59:34.942931|S|4|1074.31|0|4
C|TPL|20250702|15:59:34.960750|S|1|1074.43|0|1
C|TPL|20250702|15:59:36.949991|S|1|1073.59|0|1
C|TPL|20250702|15:59:36.950010|S|4|1073.59|0|4
C|TPL|20250702|15:59:38.170914|S|2|1074.3|0|2
C|TPL|20250702|15:59:40.218662|S|1|1074.035|0|1
C|TPL|20250702|15:59:41.168164|S|1|1074.035|0|1
C|TPL|20250702|15:59:44.969649|S|1|1074.035|0|1
C|TPL|20250702|15:59:45.231625|S|2|1074.035|0|2
C|TPL|20250702|15:59:47.546163|S|2|1074.035|0|2
C|TPL|20250702|15:59:48.022180|S|2|1074.035|0|2
C|TPL|20250702|15:59:48.838183|S|2|1074.035|0|2
C|TPL|20250702|15:59:49.952289|S|1|1074.09|0|1
C|TPL|20250702|15:59:50.241407|S|1|1074.22|0|1
C|TPL|20250702|15:59:51.372267|S|2|1073.66|0|2
C|TPLE|20250702|15:25:33.864534|S|100|27.01|0|100
C|TPOR|20250702|15:59:50.904889|S|100|27.32|0|100
C|TPOR|20250702|15:59:50.904889|S|100|27.32|0|100
C|TPR|20250702|09:59:29.384912|S|34|85.07|0|34
C|TPR|20250702|10:06:24.527285|S|110|85.25|0|110
C|TPR|20250702|10:14:52.007182|S|1|85.25|0|1
C|TPR|20250702|10:16:24.281621|S|34|85.2|0|34
C|TPR|20250702|10:19:56.585084|S|50|85.51|0|50
C|TPR|20250702|10:25:49.903888|S|50|86|0|50
C|TPR|20250702|10:25:55.070025|S|100|86.39|0|100
C|TPR|20250702|10:26:13.327294|S|100|86.6|0|100
C|TPR|20250702|10:26:13.327334|S|120|86.6|0|120
C|TPR|20250702|10:26:13.327357|S|80|86.6|0|80
C|TPR|20250702|10:26:18.545250|S|75|86.73|0|75
C|TPR|20250702|10:27:06.889463|S|100|86.63|0|100
C|TPR|20250702|10:29:29.019199|S|100|87.42|0|100
C|TPR|20250702|10:44:29.022641|S|100|86.94|0|100
C|TPR|20250702|10:44:29.065363|S|100|86.705|0|100
C|TPR|20250702|10:44:29.083427|S|4|86.65|0|4
C|TPR|20250702|10:44:49.168081|S|100|85.5|0|100
C|TPR|20250702|10:44:49.168168|S|75|85.49|0|75
C|TPR|20250702|10:44:49.168418|S|25|85.49|0|25
C|TPR|20250702|10:44:53.809900|S|75|85.41|0|75
C|TPR|20250702|10:47:32.765650|S|100|85.31|0|100
C|TPR|20250702|11:02:29.954195|S|100|86.06|0|100
C|TPR|20250702|11:05:46.879765|S|75|86.1|0|75
C|TPR|20250702|11:05:46.879873|S|25|86.1|0|25
C|TPR|20250702|11:06:23.771468|S|100|86.01|0|100
C|TPR|20250702|11:09:53.392887|S|75|86.045|0|75
C|TPR|20250702|11:09:53.392961|S|25|86.045|0|25
C|TPR|20250702|11:13:39.014440|S|50|86.05|0|50
C|TPR|20250702|11:24:40.085428|S|23|85.87|0|23
C|TPR|20250702|11:43:23.026731|S|3|86.18|0|3
C|TPR|20250702|11:43:27.093015|S|16|86.19|0|16
C|TPR|20250702|12:01:04.072178|S|2|86.03|0|2
C|TPR|20250702|12:24:32.480309|S|1|86.22|0|1
C|TPR|20250702|12:24:55.984927|S|2|86.25|0|2
C|TPR|20250702|12:52:12.823170|S|109|86.1|0|109
C|TPR|20250702|13:25:32.186556|S|31|85.99|0|31
C|TPR|20250702|13:33:24.093954|S|10|85.91|0|10
C|TPR|20250702|13:37:02.387280|S|75|85.9|0|75
C|TPR|20250702|13:54:12.032752|S|200|85.98|0|200
C|TPR|20250702|13:54:12.032817|S|60|85.98|0|60
C|TPR|20250702|14:01:33.867379|S|2|85.93|0|2
C|TPR|20250702|14:18:46.940625|S|20|86.18|0|20
C|TPR|20250702|14:39:54.329672|S|10|86.345|0|10
C|TPR|20250702|14:51:10.807328|S|20|86.19|0|20
C|TPR|20250702|14:51:10.807328|S|120|86.19|0|120
C|TPR|20250702|14:55:20.421757|S|2|86.27|0|2
C|TPR|20250702|15:14:04.150214|S|100|86.28|0|100
C|TPR|20250702|15:39:03.968401|S|10|86.35|0|10
C|TPR|20250702|15:57:06.794516|S|28|86.41|0|28
C|TPR|20250702|15:58:58.853188|S|16|86.49|0|16
C|TPR|20250702|15:59:49.469515|S|120|86.5|0|120
C|TQQQ|20250702|09:30:00.109664|S|100|80.485|0|100
C|TQQQ|20250702|09:30:01.346167|S|100|80.535|0|100
C|TQQQ|20250702|09:30:08.599894|S|29|80.48|0|29
C|TQQQ|20250702|09:35:03.273651|S|100|80.56|0|100
C|TQQQ|20250702|09:35:13.701607|S|100|80.64|0|100
C|TQQQ|20250702|09:38:25.134342|S|58|80.96|0|58
C|TQQQ|20250702|09:38:25.164880|S|100|80.97|0|100
C|TQQQ|20250702|09:38:25.186462|S|100|80.98|0|100
C|TQQQ|20250702|09:38:31.293697|S|100|81.01|0|100
C|TQQQ|20250702|09:38:31.293697|S|100|81.01|0|100
C|TQQQ|20250702|09:38:31.299817|S|35|81.01|0|35
C|TQQQ|20250702|09:38:43.736367|S|100|80.99|0|100
C|TQQQ|20250702|09:38:46.205023|S|100|80.98|0|100
C|TQQQ|20250702|09:38:48.749730|S|100|80.96|0|100
C|TQQQ|20250702|09:38:59.050644|S|100|80.96|0|100
C|TQQQ|20250702|09:39:02.621397|S|100|81|0|100
C|TQQQ|20250702|09:39:03.800328|S|100|80.93|0|100
C|TQQQ|20250702|09:39:45.243984|S|100|81.01|0|100
C|TQQQ|20250702|09:39:45.260838|S|100|81.01|0|100
C|TQQQ|20250702|09:39:45.266851|S|100|81.01|0|100
C|TQQQ|20250702|09:39:45.269023|S|100|81.01|0|100
C|TQQQ|20250702|09:39:45.269261|S|100|81.01|0|100
C|TQQQ|20250702|09:39:45.272880|S|100|81.01|0|100
C|TQQQ|20250702|09:39:47.324967|S|100|81.01|0|100
C|TQQQ|20250702|09:39:48.330282|S|100|81|0|100
C|TQQQ|20250702|09:40:00.950676|S|12|80.96|0|12
C|TQQQ|20250702|09:40:05.179977|S|100|80.92|0|100
C|TQQQ|20250702|09:40:07.282315|S|100|80.9|0|100
C|TQQQ|20250702|09:40:26.410229|S|100|80.96|0|100
C|TQQQ|20250702|09:40:48.710596|S|100|80.86|0|100
C|TQQQ|20250702|09:41:13.098395|S|100|80.86|0|100
C|TQQQ|20250702|09:41:13.120343|S|100|80.86|0|100
C|TQQQ|20250702|09:41:16.133125|S|100|80.83|0|100
C|TQQQ|20250702|09:41:20.731772|S|100|80.77|0|100
C|TQQQ|20250702|09:41:42.549877|S|100|80.83|0|100
C|TQQQ|20250702|09:41:54.233784|S|100|80.87|0|100
C|TQQQ|20250702|09:41:54.236716|S|30|80.87|0|30
C|TQQQ|20250702|09:41:54.956078|S|100|80.86|0|100
C|TQQQ|20250702|09:41:54.963951|S|100|80.86|0|100
C|TQQQ|20250702|09:41:59.115745|S|100|80.87|0|100
C|TQQQ|20250702|09:42:02.619975|S|14|80.865|0|14
C|TQQQ|20250702|09:42:19.758492|S|100|80.84|0|100
C|TQQQ|20250702|09:42:27.012190|S|100|80.84|0|100
C|TQQQ|20250702|09:42:29.621383|S|100|80.9|0|100
C|TQQQ|20250702|09:42:40.260738|S|100|80.89|0|100
C|TQQQ|20250702|09:42:40.343302|S|80|80.87|0|80
C|TQQQ|20250702|09:42:44.724521|S|100|80.84|0|100
C|TQQQ|20250702|09:43:17.666345|S|100|80.82|0|100
C|TQQQ|20250702|09:43:17.668334|S|100|80.81|0|100
C|TQQQ|20250702|09:43:28.092778|S|100|80.86|0|100
C|TQQQ|20250702|09:43:29.303123|S|50|80.86|0|50
C|TQQQ|20250702|09:43:45.611091|S|100|80.88|0|100
C|TQQQ|20250702|09:43:52.607436|S|100|80.86|0|100
C|TQQQ|20250702|09:44:02.982486|S|100|80.83|0|100
C|TQQQ|20250702|09:44:05.941587|S|100|80.82|0|100
C|TQQQ|20250702|09:44:32.691131|S|100|80.89|0|100
C|TQQQ|20250702|09:44:51.167930|S|1|80.92|0|1
C|TQQQ|20250702|09:45:21.284614|S|100|81.04|0|100
C|TQQQ|20250702|09:45:29.708830|S|100|81.1|0|100
C|TQQQ|20250702|09:45:29.708830|S|100|81.1|0|100
C|TQQQ|20250702|09:45:29.708830|S|100|81.11|0|100
C|TQQQ|20250702|09:45:29.932967|S|100|81.15|0|100
C|TQQQ|20250702|09:45:29.933789|S|100|81.15|0|100
C|TQQQ|20250702|09:45:30.014407|S|100|81.15|0|100
C|TQQQ|20250702|09:45:30.015022|S|100|81.15|0|100
C|TQQQ|20250702|09:45:30.034318|S|100|81.15|0|100
C|TQQQ|20250702|09:45:30.454403|S|100|81.16|0|100
C|TQQQ|20250702|09:45:30.591027|S|100|81.15|0|100
C|TQQQ|20250702|09:45:30.886320|S|100|81.15|0|100
C|TQQQ|20250702|09:45:30.949986|S|100|81.16|0|100
C|TQQQ|20250702|09:45:31.063859|S|100|81.16|0|100
C|TQQQ|20250702|09:45:31.423665|S|100|81.16|0|100
C|TQQQ|20250702|09:45:32.351503|S|100|81.13|0|100
C|TQQQ|20250702|09:45:32.633882|S|100|81.13|0|100
C|TQQQ|20250702|09:45:32.929844|S|100|81.13|0|100
C|TQQQ|20250702|09:45:33.894833|S|100|81.1|0|100
C|TQQQ|20250702|09:45:33.897235|S|100|81.1|0|100
C|TQQQ|20250702|09:45:48.187265|S|100|81.17|0|100
C|TQQQ|20250702|09:45:48.321103|S|100|81.17|0|100
C|TQQQ|20250702|09:46:03.327272|S|100|81.15|0|100
C|TQQQ|20250702|09:46:12.942275|S|50|81.13|0|50
C|TQQQ|20250702|09:46:13.080478|S|100|81.14|0|100
C|TQQQ|20250702|09:46:13.504231|S|100|81.15|0|100
C|TQQQ|20250702|09:46:14.847577|S|100|81.15|0|100
C|TQQQ|20250702|09:46:15.149744|S|100|81.15|0|100
C|TQQQ|20250702|09:46:16.781995|S|100|81.18|0|100
C|TQQQ|20250702|09:46:16.785361|S|100|81.17|0|100
C|TQQQ|20250702|09:46:21.511952|S|100|81.22|0|100
C|TQQQ|20250702|09:46:31.149035|S|16|81.24|0|16
C|TQQQ|20250702|09:46:37.916697|S|100|81.21|0|100
C|TQQQ|20250702|09:46:42.936744|S|100|81.24|0|100
C|TQQQ|20250702|09:46:57.678502|S|100|81.21|0|100
C|TQQQ|20250702|09:46:57.678863|S|100|81.22|0|100
C|TQQQ|20250702|09:47:04.799229|S|100|81.23|0|100
C|TQQQ|20250702|09:47:40.250781|S|100|81.21|0|100
C|TQQQ|20250702|09:47:49.103811|S|100|81.21|0|100
C|TQQQ|20250702|09:48:07.979812|S|100|81.1|0|100
C|TQQQ|20250702|09:49:16.167839|S|100|81.19|0|100
C|TQQQ|20250702|09:49:18.329701|S|100|81.15|0|100
C|TQQQ|20250702|09:49:18.817052|S|100|81.14|0|100
C|TQQQ|20250702|09:49:18.829687|S|100|81.14|0|100
C|TQQQ|20250702|09:49:19.372683|S|100|81.14|0|100
C|TQQQ|20250702|09:49:58.383824|S|100|81.08|0|100
C|TQQQ|20250702|09:50:00.110817|S|75|81.06|0|75
C|TQQQ|20250702|09:50:08.444311|S|100|81.03|0|100
C|TQQQ|20250702|09:50:14.543836|S|100|81.04|0|100
C|TQQQ|20250702|09:50:30.887041|S|100|81.1|0|100
C|TQQQ|20250702|09:50:53.818567|S|100|81.15|0|100
C|TQQQ|20250702|09:50:59.932794|S|100|81.17|0|100
C|TQQQ|20250702|09:51:01.319210|S|100|81.18|0|100
C|TQQQ|20250702|09:51:01.327541|S|100|81.18|0|100
C|TQQQ|20250702|09:51:10.312217|S|100|81.19|0|100
C|TQQQ|20250702|09:51:22.062382|S|100|81.19|0|100
C|TQQQ|20250702|09:51:25.392021|S|100|81.15|0|100
C|TQQQ|20250702|09:51:25.457115|S|100|81.14|0|100
C|TQQQ|20250702|09:51:29.037211|S|100|81.14|0|100
C|TQQQ|20250702|09:51:29.037300|S|100|81.14|0|100
C|TQQQ|20250702|09:51:30.442896|S|100|81.13|0|100
C|TQQQ|20250702|09:51:35.169506|S|100|81.13|0|100
C|TQQQ|20250702|09:51:41.586194|S|87|81.15|0|87
C|TQQQ|20250702|09:51:52.925563|S|100|81.16|0|100
C|TQQQ|20250702|09:51:52.930799|S|100|81.17|0|100
C|TQQQ|20250702|09:51:52.931129|S|100|81.17|0|100
C|TQQQ|20250702|09:51:52.938780|S|100|81.17|0|100
C|TQQQ|20250702|09:52:00.250946|S|100|81.15|0|100
C|TQQQ|20250702|09:52:07.517562|S|100|81.13|0|100
C|TQQQ|20250702|09:52:54.727599|S|100|81.16|0|100
C|TQQQ|20250702|09:52:57.969957|S|100|81.21|0|100
C|TQQQ|20250702|09:53:03.856749|S|100|81.22|0|100
C|TQQQ|20250702|09:53:06.062116|S|100|81.21|0|100
C|TQQQ|20250702|09:53:12.830290|S|100|81.21|0|100
C|TQQQ|20250702|09:53:28.691065|S|100|81.22|0|100
C|TQQQ|20250702|09:53:28.691171|S|100|81.22|0|100
C|TQQQ|20250702|09:53:58.224594|S|100|81.22|0|100
C|TQQQ|20250702|09:53:58.240682|S|100|81.22|0|100
C|TQQQ|20250702|09:54:06.536506|S|100|81.19|0|100
C|TQQQ|20250702|09:54:11.730108|S|100|81.21|0|100
C|TQQQ|20250702|09:54:38.606835|S|100|81.23|0|100
C|TQQQ|20250702|09:55:01.494777|S|100|81.22|0|100
C|TQQQ|20250702|09:55:01.503784|S|100|81.22|0|100
C|TQQQ|20250702|09:55:07.367734|S|100|81.17|0|100
C|TQQQ|20250702|09:55:36.407958|S|1|81.08|0|1
C|TQQQ|20250702|09:55:49.861315|S|100|81.12|0|100
C|TQQQ|20250702|09:55:50.979213|S|100|81.14|0|100
C|TQQQ|20250702|09:55:56.047851|S|100|81.13|0|100
C|TQQQ|20250702|09:55:57.458239|S|100|81.14|0|100
C|TQQQ|20250702|09:55:58.323971|S|100|81.14|0|100
C|TQQQ|20250702|09:56:06.719634|S|100|81.11|0|100
C|TQQQ|20250702|09:56:08.378023|S|100|81.12|0|100
C|TQQQ|20250702|09:56:09.376568|S|99|81.13|0|99
C|TQQQ|20250702|09:56:09.811786|S|100|81.14|0|100
C|TQQQ|20250702|09:56:15.985122|S|100|81.1|0|100
C|TQQQ|20250702|09:56:29.531193|S|100|81.06|0|100
C|TQQQ|20250702|09:56:43.489750|S|100|81.09|0|100
C|TQQQ|20250702|09:56:54.785907|S|100|81.1|0|100
C|TQQQ|20250702|09:56:57.254819|S|100|81.06|0|100
C|TQQQ|20250702|09:57:00.031183|S|100|81.06|0|100
C|TQQQ|20250702|09:57:02.233512|S|100|81.04|0|100
C|TQQQ|20250702|09:57:10.491729|S|100|81.06|0|100
C|TQQQ|20250702|09:57:15.839692|S|100|81.09|0|100
C|TQQQ|20250702|09:57:16.264492|S|100|81.11|0|100
C|TQQQ|20250702|09:57:16.324942|S|100|81.12|0|100
C|TQQQ|20250702|09:57:16.326141|S|100|81.12|0|100
C|TQQQ|20250702|09:57:30.583120|S|100|81.15|0|100
C|TQQQ|20250702|09:57:32.618408|S|100|81.15|0|100
C|TQQQ|20250702|09:57:34.557358|S|100|81.19|0|100
C|TQQQ|20250702|09:57:34.557358|S|100|81.2|0|100
C|TQQQ|20250702|09:57:34.558076|S|100|81.21|0|100
C|TQQQ|20250702|09:57:34.568203|S|100|81.22|0|100
C|TQQQ|20250702|09:57:34.753409|S|100|81.2|0|100
C|TQQQ|20250702|09:57:35.056715|S|100|81.2|0|100
C|TQQQ|20250702|09:57:35.337436|S|100|81.2|0|100
C|TQQQ|20250702|09:57:36.023677|S|100|81.21|0|100
C|TQQQ|20250702|09:57:36.772012|S|100|81.2|0|100
C|TQQQ|20250702|09:57:36.782297|S|100|81.2|0|100
C|TQQQ|20250702|09:57:37.241407|S|100|81.19|0|100
C|TQQQ|20250702|09:57:42.653557|S|100|81.165|0|100
C|TQQQ|20250702|09:57:49.664802|S|100|81.17|0|100
C|TQQQ|20250702|09:57:57.462504|S|100|81.13|0|100
C|TQQQ|20250702|09:57:58.486739|S|100|81.12|0|100
C|TQQQ|20250702|09:58:24.991803|S|100|81.13|0|100
C|TQQQ|20250702|09:58:27.446325|S|100|81.13|0|100
C|TQQQ|20250702|09:58:29.011451|S|100|81.13|0|100
C|TQQQ|20250702|09:58:29.255961|S|100|81.14|0|100
C|TQQQ|20250702|09:58:29.475735|S|100|81.15|0|100
C|TQQQ|20250702|09:58:54.993241|S|30|81.12|0|30
C|TQQQ|20250702|09:59:03.600997|S|100|81.08|0|100
C|TQQQ|20250702|09:59:03.603323|S|100|81.08|0|100
C|TQQQ|20250702|09:59:11.478714|S|100|81.09|0|100
C|TQQQ|20250702|09:59:19.382460|S|1|81.06|0|1
C|TQQQ|20250702|09:59:22.156425|S|100|81.08|0|100
C|TQQQ|20250702|09:59:39.969039|S|100|81.03|0|100
C|TQQQ|20250702|09:59:45.071335|S|100|81|0|100
C|TQQQ|20250702|09:59:48.033819|S|100|81.01|0|100
C|TQQQ|20250702|09:59:49.852350|S|100|81.02|0|100
C|TQQQ|20250702|09:59:54.722729|S|99|81.04|0|99
C|TQQQ|20250702|10:00:00.056672|S|100|81.02|0|100
C|TQQQ|20250702|10:00:00.062418|S|100|81.02|0|100
C|TQQQ|20250702|10:00:01.003928|S|100|81.02|0|100
C|TQQQ|20250702|10:00:08.015880|S|100|81|0|100
C|TQQQ|20250702|10:00:09.237915|S|100|81.02|0|100
C|TQQQ|20250702|10:00:09.345818|S|100|81.03|0|100
C|TQQQ|20250702|10:00:09.351108|S|100|81.03|0|100
C|TQQQ|20250702|10:00:12.350777|S|100|81.06|0|100
C|TQQQ|20250702|10:00:14.658414|S|100|81.08|0|100
C|TQQQ|20250702|10:00:14.873669|S|100|81.09|0|100
C|TQQQ|20250702|10:00:26.366730|S|100|81.11|0|100
C|TQQQ|20250702|10:00:32.658131|S|100|81.15|0|100
C|TQQQ|20250702|10:00:33.921051|S|100|81.14|0|100
C|TQQQ|20250702|10:00:38.050463|S|100|81.15|0|100
C|TQQQ|20250702|10:00:42.710126|S|100|81.15|0|100
C|TQQQ|20250702|10:00:54.904739|S|100|81.13|0|100
C|TQQQ|20250702|10:00:58.914016|S|100|81.15|0|100
C|TQQQ|20250702|10:00:58.930604|S|100|81.15|0|100
C|TQQQ|20250702|10:01:00.601699|S|100|81.17|0|100
C|TQQQ|20250702|10:01:01.289731|S|100|81.14|0|100
C|TQQQ|20250702|10:01:01.289886|S|100|81.14|0|100
C|TQQQ|20250702|10:01:01.295120|S|100|81.14|0|100
C|TQQQ|20250702|10:01:01.303806|S|100|81.14|0|100
C|TQQQ|20250702|10:01:01.429528|S|100|81.14|0|100
C|TQQQ|20250702|10:01:02.359952|S|100|81.14|0|100
C|TQQQ|20250702|10:01:02.544265|S|100|81.17|0|100
C|TQQQ|20250702|10:01:02.544265|S|100|81.16|0|100
C|TQQQ|20250702|10:01:02.544265|S|100|81.18|0|100
C|TQQQ|20250702|10:01:02.544265|S|100|81.19|0|100
C|TQQQ|20250702|10:01:02.552646|S|100|81.18|0|100
C|TQQQ|20250702|10:01:20.845554|S|100|81.23|0|100
C|TQQQ|20250702|10:01:25.720743|S|100|81.2|0|100
C|TQQQ|20250702|10:01:26.213569|S|100|81.2|0|100
C|TQQQ|20250702|10:01:27.364213|S|100|81.2|0|100
C|TQQQ|20250702|10:01:27.743095|S|100|81.21|0|100
C|TQQQ|20250702|10:01:27.937470|S|100|81.21|0|100
C|TQQQ|20250702|10:01:30.494339|S|100|81.22|0|100
C|TQQQ|20250702|10:01:31.784037|S|100|81.22|0|100
C|TQQQ|20250702|10:01:46.056108|S|100|81.21|0|100
C|TQQQ|20250702|10:01:50.129859|S|100|81.19|0|100
C|TQQQ|20250702|10:01:54.394472|S|100|81.19|0|100
C|TQQQ|20250702|10:02:04.940837|S|100|81.16|0|100
C|TQQQ|20250702|10:02:05.112673|S|100|81.16|0|100
C|TQQQ|20250702|10:02:05.796767|S|100|81.14|0|100
C|TQQQ|20250702|10:02:23.045446|S|100|81.23|0|100
C|TQQQ|20250702|10:02:23.167677|S|100|81.26|0|100
C|TQQQ|20250702|10:02:25.244635|S|100|81.27|0|100
C|TQQQ|20250702|10:02:30.676765|S|100|81.24|0|100
C|TQQQ|20250702|10:02:34.114241|S|100|81.23|0|100
C|TQQQ|20250702|10:02:37.344376|S|100|81.22|0|100
C|TQQQ|20250702|10:02:37.399495|S|100|81.23|0|100
C|TQQQ|20250702|10:02:37.456878|S|100|81.22|0|100
C|TQQQ|20250702|10:02:50.849451|S|100|81.22|0|100
C|TQQQ|20250702|10:02:56.208256|S|100|81.24|0|100
C|TQQQ|20250702|10:03:02.100106|S|100|81.25|0|100
C|TQQQ|20250702|10:03:22.443596|S|100|81.24|0|100
C|TQQQ|20250702|10:03:24.387457|S|100|81.26|0|100
C|TQQQ|20250702|10:03:27.370242|S|100|81.28|0|100
C|TQQQ|20250702|10:03:27.422423|E|90|81.28|0|90
C|TQQQ|20250702|10:03:49.205013|S|100|81.33|0|100
C|TQQQ|20250702|10:03:50.347582|S|100|81.33|0|100
C|TQQQ|20250702|10:03:50.364430|S|100|81.33|0|100
C|TQQQ|20250702|10:03:50.601534|S|100|81.33|0|100
C|TQQQ|20250702|10:03:50.622001|S|100|81.33|0|100
C|TQQQ|20250702|10:03:50.800407|S|100|81.33|0|100
C|TQQQ|20250702|10:03:50.807634|S|100|81.33|0|100
C|TQQQ|20250702|10:03:50.809908|S|100|81.33|0|100
C|TQQQ|20250702|10:03:50.821329|S|100|81.33|0|100
C|TQQQ|20250702|10:04:36.177373|S|100|81.33|0|100
C|TQQQ|20250702|10:05:17.047926|S|100|81.32|0|100
C|TQQQ|20250702|10:05:48.708282|S|100|81.29|0|100
C|TQQQ|20250702|10:05:50.751399|S|100|81.29|0|100
C|TQQQ|20250702|10:05:54.658304|S|100|81.28|0|100
C|TQQQ|20250702|10:05:56.570740|S|100|81.29|0|100
C|TQQQ|20250702|10:06:00.878258|S|100|81.29|0|100
C|TQQQ|20250702|10:06:10.908473|S|100|81.31|0|100
C|TQQQ|20250702|10:06:24.638389|S|100|81.31|0|100
C|TQQQ|20250702|10:06:39.764213|S|100|81.33|0|100
C|TQQQ|20250702|10:06:40.249884|S|100|81.34|0|100
C|TQQQ|20250702|10:06:41.426967|S|100|81.36|0|100
C|TQQQ|20250702|10:06:45.752489|S|100|81.33|0|100
C|TQQQ|20250702|10:06:53.325841|S|100|81.38|0|100
C|TQQQ|20250702|10:06:54.187647|S|100|81.4|0|100
C|TQQQ|20250702|10:06:54.188114|S|100|81.41|0|100
C|TQQQ|20250702|10:06:54.197679|S|100|81.42|0|100
C|TQQQ|20250702|10:06:54.834095|S|100|81.41|0|100
C|TQQQ|20250702|10:06:56.161070|S|100|81.39|0|100
C|TQQQ|20250702|10:07:01.985669|S|100|81.43|0|100
C|TQQQ|20250702|10:07:02.414389|S|100|81.43|0|100
C|TQQQ|20250702|10:07:02.414754|S|41|81.43|0|41
C|TQQQ|20250702|10:07:02.414788|S|59|81.43|0|59
C|TQQQ|20250702|10:07:02.444535|S|100|81.43|0|100
C|TQQQ|20250702|10:07:14.214154|S|100|81.41|0|100
C|TQQQ|20250702|10:07:24.980423|S|100|81.38|0|100
C|TQQQ|20250702|10:07:32.455600|S|100|81.37|0|100
C|TQQQ|20250702|10:07:46.136110|S|100|81.34|0|100
C|TQQQ|20250702|10:07:55.729873|S|100|81.36|0|100
C|TQQQ|20250702|10:07:59.848745|S|100|81.36|0|100
C|TQQQ|20250702|10:08:00.730248|S|100|81.37|0|100
C|TQQQ|20250702|10:08:05.164953|S|100|81.4|0|100
C|TQQQ|20250702|10:08:15.791595|S|100|81.42|0|100
C|TQQQ|20250702|10:08:15.791776|S|54|81.42|0|54
C|TQQQ|20250702|10:08:15.811365|S|46|81.42|0|46
C|TQQQ|20250702|10:08:17.875589|S|100|81.41|0|100
C|TQQQ|20250702|10:08:20.598318|S|500|81.4|0|500
C|TQQQ|20250702|10:08:21.820969|S|100|81.39|0|100
C|TQQQ|20250702|10:08:21.831432|S|100|81.39|0|100
C|TQQQ|20250702|10:09:14.480135|S|100|81.38|0|100
C|TQQQ|20250702|10:09:23.323997|S|100|81.35|0|100
C|TQQQ|20250702|10:09:35.950106|S|497|81.365|0|497
C|TQQQ|20250702|10:09:39.276997|S|100|81.38|0|100
C|TQQQ|20250702|10:10:00.225630|S|100|81.4|0|100
C|TQQQ|20250702|10:10:03.512540|S|100|81.44|0|100
C|TQQQ|20250702|10:10:05.253931|S|100|81.44|0|100
C|TQQQ|20250702|10:10:34.104613|S|100|81.46|0|100
C|TQQQ|20250702|10:10:39.262147|S|100|81.46|0|100
C|TQQQ|20250702|10:11:03.613981|S|100|81.53|0|100
C|TQQQ|20250702|10:11:15.716959|S|100|81.49|0|100
C|TQQQ|20250702|10:11:15.717721|S|80|81.495|0|80
C|TQQQ|20250702|10:11:31.240033|S|100|81.54|0|100
C|TQQQ|20250702|10:12:12.568288|S|100|81.59|0|100
C|TQQQ|20250702|10:12:12.971942|S|100|81.59|0|100
C|TQQQ|20250702|10:12:29.671717|S|100|81.58|0|100
C|TQQQ|20250702|10:12:31.742978|S|100|81.58|0|100
C|TQQQ|20250702|10:12:35.322720|S|100|81.58|0|100
C|TQQQ|20250702|10:12:35.832655|S|100|81.58|0|100
C|TQQQ|20250702|10:12:35.832728|S|100|81.585|0|100
C|TQQQ|20250702|10:12:35.844208|S|100|81.58|0|100
C|TQQQ|20250702|10:12:35.844467|S|100|81.58|0|100
C|TQQQ|20250702|10:12:58.760177|S|100|81.6|0|100
C|TQQQ|20250702|10:12:59.022475|S|100|81.6|0|100
C|TQQQ|20250702|10:13:13.146646|S|100|81.55|0|100
C|TQQQ|20250702|10:13:13.148155|S|100|81.55|0|100
C|TQQQ|20250702|10:13:13.860776|S|100|81.54|0|100
C|TQQQ|20250702|10:13:16.111402|S|100|81.54|0|100
C|TQQQ|20250702|10:13:20.324655|S|100|81.52|0|100
C|TQQQ|20250702|10:13:36.486157|S|100|81.57|0|100
C|TQQQ|20250702|10:13:43.065424|S|100|81.58|0|100
C|TQQQ|20250702|10:14:09.618997|S|100|81.54|0|100
C|TQQQ|20250702|10:15:00.709810|S|100|81.56|0|100
C|TQQQ|20250702|10:15:05.994240|S|100|81.57|0|100
C|TQQQ|20250702|10:15:34.306904|S|100|81.59|0|100
C|TQQQ|20250702|10:15:34.634760|S|100|81.59|0|100
C|TQQQ|20250702|10:15:54.977015|S|100|81.58|0|100
C|TQQQ|20250702|10:16:23.883439|S|100|81.61|0|100
C|TQQQ|20250702|10:16:28.564784|S|100|81.6|0|100
C|TQQQ|20250702|10:16:32.673538|S|100|81.59|0|100
C|TQQQ|20250702|10:16:41.361494|S|100|81.63|0|100
C|TQQQ|20250702|10:16:41.362737|S|100|81.63|0|100
C|TQQQ|20250702|10:16:41.374396|S|100|81.63|0|100
C|TQQQ|20250702|10:17:02.071419|S|100|81.64|0|100
C|TQQQ|20250702|10:17:02.356966|S|100|81.65|0|100
C|TQQQ|20250702|10:17:03.827846|S|100|81.64|0|100
C|TQQQ|20250702|10:17:05.520777|S|100|81.62|0|100
C|TQQQ|20250702|10:17:05.521560|S|42|81.62|0|42
C|TQQQ|20250702|10:17:07.188511|S|10|81.63|0|10
C|TQQQ|20250702|10:17:13.254777|S|100|81.64|0|100
C|TQQQ|20250702|10:17:24.219445|S|100|81.65|0|100
C|TQQQ|20250702|10:17:27.731094|S|100|81.64|0|100
C|TQQQ|20250702|10:17:46.061804|S|100|81.61|0|100
C|TQQQ|20250702|10:18:08.404920|S|100|81.58|0|100
C|TQQQ|20250702|10:18:33.803878|S|100|81.59|0|100
C|TQQQ|20250702|10:18:40.992308|S|100|81.6|0|100
C|TQQQ|20250702|10:18:40.995035|S|100|81.6|0|100
C|TQQQ|20250702|10:18:54.412960|S|100|81.59|0|100
C|TQQQ|20250702|10:19:01.158962|S|100|81.61|0|100
C|TQQQ|20250702|10:19:01.170237|S|100|81.61|0|100
C|TQQQ|20250702|10:19:01.177410|S|100|81.61|0|100
C|TQQQ|20250702|10:19:03.367799|S|100|81.6|0|100
C|TQQQ|20250702|10:19:11.842204|S|100|81.6|0|100
C|TQQQ|20250702|10:19:11.852609|S|100|81.6|0|100
C|TQQQ|20250702|10:19:11.860920|S|100|81.6|0|100
C|TQQQ|20250702|10:19:33.873585|S|100|81.57|0|100
C|TQQQ|20250702|10:19:33.880661|S|100|81.57|0|100
C|TQQQ|20250702|10:19:34.583529|S|100|81.56|0|100
C|TQQQ|20250702|10:20:00.028809|S|100|81.6|0|100
C|TQQQ|20250702|10:20:01.015560|S|100|81.62|0|100
C|TQQQ|20250702|10:20:13.597582|S|100|81.58|0|100
C|TQQQ|20250702|10:20:30.872096|S|100|81.6|0|100
C|TQQQ|20250702|10:20:51.617257|S|100|81.58|0|100
C|TQQQ|20250702|10:20:55.835571|S|100|81.58|0|100
C|TQQQ|20250702|10:20:56.126186|S|100|81.58|0|100
C|TQQQ|20250702|10:20:58.959049|S|100|81.56|0|100
C|TQQQ|20250702|10:21:00.879890|S|100|81.58|0|100
C|TQQQ|20250702|10:21:32.480085|S|100|81.63|0|100
C|TQQQ|20250702|10:21:33.735200|S|100|81.63|0|100
C|TQQQ|20250702|10:21:39.072918|S|100|81.63|0|100
C|TQQQ|20250702|10:21:57.094513|S|100|81.59|0|100
C|TQQQ|20250702|10:22:00.163022|S|100|81.57|0|100
C|TQQQ|20250702|10:22:23.936337|S|100|81.55|0|100
C|TQQQ|20250702|10:22:29.379517|S|100|81.59|0|100
C|TQQQ|20250702|10:22:33.810941|S|100|81.63|0|100
C|TQQQ|20250702|10:22:33.817832|S|100|81.63|0|100
C|TQQQ|20250702|10:22:51.503110|S|100|81.62|0|100
C|TQQQ|20250702|10:22:53.572349|S|15|81.62|0|15
C|TQQQ|20250702|10:23:05.843015|S|100|81.61|0|100
C|TQQQ|20250702|10:23:22.108969|S|100|81.65|0|100
C|TQQQ|20250702|10:23:26.945411|S|100|81.62|0|100
C|TQQQ|20250702|10:23:28.731417|S|100|81.62|0|100
C|TQQQ|20250702|10:24:51.569108|S|100|81.66|0|100
C|TQQQ|20250702|10:24:55.641223|S|100|81.67|0|100
C|TQQQ|20250702|10:24:58.107802|S|100|81.68|0|100
C|TQQQ|20250702|10:24:59.655898|S|100|81.68|0|100
C|TQQQ|20250702|10:25:00.012042|S|100|81.69|0|100
C|TQQQ|20250702|10:25:00.013032|S|100|81.69|0|100
C|TQQQ|20250702|10:25:01.592791|S|96|81.69|0|96
C|TQQQ|20250702|10:25:01.593722|S|4|81.69|0|4
C|TQQQ|20250702|10:25:04.449923|S|100|81.69|0|100
C|TQQQ|20250702|10:25:05.089084|S|100|81.68|0|100
C|TQQQ|20250702|10:25:05.350742|S|100|81.68|0|100
C|TQQQ|20250702|10:25:05.805527|S|100|81.68|0|100
C|TQQQ|20250702|10:25:08.460687|S|100|81.68|0|100
C|TQQQ|20250702|10:25:09.051346|S|100|81.68|0|100
C|TQQQ|20250702|10:25:09.052179|S|100|81.68|0|100
C|TQQQ|20250702|10:25:19.134391|S|100|81.65|0|100
C|TQQQ|20250702|10:25:46.706038|S|100|81.66|0|100
C|TQQQ|20250702|10:25:48.321038|S|100|81.69|0|100
C|TQQQ|20250702|10:25:49.874667|S|96|81.68|0|96
C|TQQQ|20250702|10:25:50.007607|S|100|81.74|0|100
C|TQQQ|20250702|10:25:50.070959|S|1|81.8|0|1
C|TQQQ|20250702|10:25:50.072170|S|622|81.81|0|622
C|TQQQ|20250702|10:25:50.072170|S|621|81.8|0|621
C|TQQQ|20250702|10:25:50.106565|S|400|81.795|0|400
C|TQQQ|20250702|10:25:51.743946|S|100|81.86|0|100
C|TQQQ|20250702|10:25:51.826878|S|100|81.84|0|100
C|TQQQ|20250702|10:25:58.635886|S|100|81.84|0|100
C|TQQQ|20250702|10:26:05.042336|S|100|81.85|0|100
C|TQQQ|20250702|10:26:05.043081|S|100|81.82|0|100
C|TQQQ|20250702|10:26:05.045468|S|100|81.81|0|100
C|TQQQ|20250702|10:26:05.227808|S|100|81.845|0|100
C|TQQQ|20250702|10:26:05.573601|S|100|81.82|0|100
C|TQQQ|20250702|10:26:06.318453|S|77|81.82|0|77
C|TQQQ|20250702|10:26:06.369550|S|100|81.82|0|100
C|TQQQ|20250702|10:26:07.353367|S|100|81.82|0|100
C|TQQQ|20250702|10:26:09.728129|S|100|81.82|0|100
C|TQQQ|20250702|10:26:11.427354|S|100|81.8|0|100
C|TQQQ|20250702|10:26:12.765588|S|3|81.8|0|3
C|TQQQ|20250702|10:26:13.018130|S|100|81.77|0|100
C|TQQQ|20250702|10:26:13.024507|S|100|81.77|0|100
C|TQQQ|20250702|10:26:19.909250|S|100|81.81|0|100
C|TQQQ|20250702|10:26:22.785968|S|100|81.8|0|100
C|TQQQ|20250702|10:26:22.786695|S|100|81.79|0|100
C|TQQQ|20250702|10:26:22.786696|S|100|81.78|0|100
C|TQQQ|20250702|10:26:22.799243|S|100|81.78|0|100
C|TQQQ|20250702|10:26:22.799613|S|100|81.78|0|100
C|TQQQ|20250702|10:26:22.840714|S|100|81.79|0|100
C|TQQQ|20250702|10:26:22.849677|S|100|81.79|0|100
C|TQQQ|20250702|10:26:22.870128|S|100|81.79|0|100
C|TQQQ|20250702|10:26:23.109880|S|100|81.8|0|100
C|TQQQ|20250702|10:26:23.399553|S|100|81.79|0|100
C|TQQQ|20250702|10:26:31.101037|S|100|81.81|0|100
C|TQQQ|20250702|10:26:33.026019|S|622|81.815|0|622
C|TQQQ|20250702|10:26:42.297479|S|100|81.8|0|100
C|TQQQ|20250702|10:27:00.038154|S|100|81.82|0|100
C|TQQQ|20250702|10:27:00.039052|S|100|81.82|0|100
C|TQQQ|20250702|10:27:00.040774|S|100|81.82|0|100
C|TQQQ|20250702|10:27:04.429348|S|100|81.82|0|100
C|TQQQ|20250702|10:27:05.480694|S|100|81.84|0|100
C|TQQQ|20250702|10:27:10.826965|S|100|81.86|0|100
C|TQQQ|20250702|10:27:12.716602|S|2|81.88|0|2
C|TQQQ|20250702|10:27:31.440312|S|100|81.9|0|100
C|TQQQ|20250702|10:27:36.964734|S|100|81.89|0|100
C|TQQQ|20250702|10:27:40.953825|S|100|81.87|0|100
C|TQQQ|20250702|10:27:43.269416|S|100|81.85|0|100
C|TQQQ|20250702|10:28:01.038085|S|17|81.87|0|17
C|TQQQ|20250702|10:28:20.868504|S|100|81.88|0|100
C|TQQQ|20250702|10:28:22.470682|S|100|81.89|0|100
C|TQQQ|20250702|10:28:22.736826|S|100|81.85|0|100
C|TQQQ|20250702|10:28:22.736826|S|100|81.88|0|100
C|TQQQ|20250702|10:28:22.736826|S|100|81.87|0|100
C|TQQQ|20250702|10:28:22.736826|S|100|81.86|0|100
C|TQQQ|20250702|10:28:22.736827|S|100|81.84|0|100
C|TQQQ|20250702|10:28:22.736828|S|1|81.83|0|1
C|TQQQ|20250702|10:28:22.736828|S|100|81.83|0|100
C|TQQQ|20250702|10:28:22.852497|S|100|81.83|0|100
C|TQQQ|20250702|10:28:22.855616|S|100|81.825|0|100
C|TQQQ|20250702|10:28:22.855643|S|100|81.825|0|100
C|TQQQ|20250702|10:28:22.855658|S|100|81.83|0|100
C|TQQQ|20250702|10:28:22.855871|S|100|81.83|0|100
C|TQQQ|20250702|10:28:22.867243|S|100|81.83|0|100
C|TQQQ|20250702|10:28:22.877768|S|100|81.83|0|100
C|TQQQ|20250702|10:28:22.882610|S|100|81.83|0|100
C|TQQQ|20250702|10:28:23.338828|S|100|81.86|0|100
C|TQQQ|20250702|10:28:23.342355|S|100|81.87|0|100
C|TQQQ|20250702|10:28:23.348439|S|100|81.87|0|100
C|TQQQ|20250702|10:28:27.741686|S|100|81.88|0|100
C|TQQQ|20250702|10:28:29.072558|S|100|81.89|0|100
C|TQQQ|20250702|10:28:29.086443|S|100|81.89|0|100
C|TQQQ|20250702|10:28:31.770692|S|100|81.91|0|100
C|TQQQ|20250702|10:28:34.381925|S|100|81.94|0|100
C|TQQQ|20250702|10:28:34.386209|S|100|81.94|0|100
C|TQQQ|20250702|10:28:34.509464|S|100|81.93|0|100
C|TQQQ|20250702|10:28:46.705014|S|60|81.84|0|60
C|TQQQ|20250702|10:29:12.511025|S|100|81.97|0|100
C|TQQQ|20250702|10:29:25.229124|S|100|81.99|0|100
C|TQQQ|20250702|10:29:25.230350|S|100|81.99|0|100
C|TQQQ|20250702|10:29:44.369379|S|100|81.95|0|100
C|TQQQ|20250702|10:29:45.096051|S|100|81.94|0|100
C|TQQQ|20250702|10:29:49.255888|S|100|81.92|0|100
C|TQQQ|20250702|10:29:56.800159|S|100|81.92|0|100
C|TQQQ|20250702|10:30:02.332749|S|100|81.96|0|100
C|TQQQ|20250702|10:30:02.522424|S|100|81.97|0|100
C|TQQQ|20250702|10:30:02.590518|S|100|81.98|0|100
C|TQQQ|20250702|10:30:03.961212|S|100|81.98|0|100
C|TQQQ|20250702|10:30:38.775246|S|100|82|0|100
C|TQQQ|20250702|10:30:41.948877|S|100|82|0|100
C|TQQQ|20250702|10:30:44.635796|S|100|81.98|0|100
C|TQQQ|20250702|10:31:00.006048|S|100|81.98|0|100
C|TQQQ|20250702|10:31:24.242020|S|50|82.02|0|50
C|TQQQ|20250702|10:32:03.604202|S|100|82.04|0|100
C|TQQQ|20250702|10:32:30.161585|S|100|81.95|0|100
C|TQQQ|20250702|10:32:45.524831|S|100|81.97|0|100
C|TQQQ|20250702|10:32:53.228508|S|100|81.96|0|100
C|TQQQ|20250702|10:33:16.195086|S|100|81.95|0|100
C|TQQQ|20250702|10:33:16.195270|S|100|81.95|0|100
C|TQQQ|20250702|10:33:25.795707|S|100|81.95|0|100
C|TQQQ|20250702|10:33:26.199208|S|100|81.96|0|100
C|TQQQ|20250702|10:33:34.676244|S|100|81.96|0|100
C|TQQQ|20250702|10:33:37.424750|S|100|81.96|0|100
C|TQQQ|20250702|10:33:38.789037|S|100|81.97|0|100
C|TQQQ|20250702|10:33:39.274037|S|82|81.97|0|82
C|TQQQ|20250702|10:33:40.961639|S|18|81.97|0|18
C|TQQQ|20250702|10:34:01.542786|S|100|81.98|0|100
C|TQQQ|20250702|10:34:01.782407|S|100|81.99|0|100
C|TQQQ|20250702|10:34:17.245607|S|100|82|0|100
C|TQQQ|20250702|10:34:47.604254|S|100|82.03|0|100
C|TQQQ|20250702|10:34:53.311563|S|100|82.04|0|100
C|TQQQ|20250702|10:35:01.134847|S|100|82.05|0|100
C|TQQQ|20250702|10:35:01.652111|S|100|82.06|0|100
C|TQQQ|20250702|10:35:02.110475|S|100|82.06|0|100
C|TQQQ|20250702|10:35:03.131827|S|90|82.05|0|90
C|TQQQ|20250702|10:35:03.458479|S|100|82.04|0|100
C|TQQQ|20250702|10:35:04.119204|S|100|82.02|0|100
C|TQQQ|20250702|10:35:05.222818|S|100|82.01|0|100
C|TQQQ|20250702|10:35:10.015203|S|100|82.02|0|100
C|TQQQ|20250702|10:35:12.081303|S|100|82|0|100
C|TQQQ|20250702|10:35:19.110578|S|100|82.02|0|100
C|TQQQ|20250702|10:36:00.740520|S|100|82|0|100
C|TQQQ|20250702|10:36:01.280504|S|100|82.01|0|100
C|TQQQ|20250702|10:36:03.097212|S|2|82.01|0|2
C|TQQQ|20250702|10:36:11.300235|S|100|82.04|0|100
C|TQQQ|20250702|10:36:18.480618|S|100|82.04|0|100
C|TQQQ|20250702|10:36:18.894961|S|100|82.05|0|100
C|TQQQ|20250702|10:36:22.470858|S|100|82.08|0|100
C|TQQQ|20250702|10:36:54.222320|S|100|82.09|0|100
C|TQQQ|20250702|10:37:00.398855|S|100|82.1|0|100
C|TQQQ|20250702|10:37:02.293445|S|100|82.12|0|100
C|TQQQ|20250702|10:37:03.686775|S|100|82.14|0|100
C|TQQQ|20250702|10:37:03.693296|S|100|82.14|0|100
C|TQQQ|20250702|10:37:04.842738|S|100|82.14|0|100
C|TQQQ|20250702|10:38:00.551692|S|100|82.09|0|100
C|TQQQ|20250702|10:38:02.213209|S|100|82.08|0|100
C|TQQQ|20250702|10:38:02.615545|S|100|82.07|0|100
C|TQQQ|20250702|10:38:05.063616|S|100|82.08|0|100
C|TQQQ|20250702|10:38:06.237965|S|100|82.08|0|100
C|TQQQ|20250702|10:39:15.290233|S|100|82.1|0|100
C|TQQQ|20250702|10:39:17.260854|S|100|82.1|0|100
C|TQQQ|20250702|10:39:24.583443|S|100|82.1|0|100
C|TQQQ|20250702|10:39:29.610681|S|100|82.09|0|100
C|TQQQ|20250702|10:39:29.677528|S|100|82.09|0|100
C|TQQQ|20250702|10:39:30.144540|S|100|82.09|0|100
C|TQQQ|20250702|10:39:30.237507|S|100|82.09|0|100
C|TQQQ|20250702|10:39:33.012339|S|100|82.09|0|100
C|TQQQ|20250702|10:39:36.304493|S|11|82.11|0|11
C|TQQQ|20250702|10:39:36.722980|S|100|82.1|0|100
C|TQQQ|20250702|10:39:45.882379|S|100|82.07|0|100
C|TQQQ|20250702|10:39:45.883443|S|100|82.07|0|100
C|TQQQ|20250702|10:39:53.279353|S|100|82.05|0|100
C|TQQQ|20250702|10:39:57.618583|S|100|82.03|0|100
C|TQQQ|20250702|10:40:10.926128|S|100|82.01|0|100
C|TQQQ|20250702|10:40:16.099567|S|100|82.04|0|100
C|TQQQ|20250702|10:40:17.404958|S|100|82.05|0|100
C|TQQQ|20250702|10:40:23.200328|S|100|82.05|0|100
C|TQQQ|20250702|10:40:24.662993|S|100|82.02|0|100
C|TQQQ|20250702|10:40:40.065168|S|100|82.1|0|100
C|TQQQ|20250702|10:40:40.463082|S|100|82.12|0|100
C|TQQQ|20250702|10:40:56.860238|S|100|82.13|0|100
C|TQQQ|20250702|10:41:11.499890|S|100|82.12|0|100
C|TQQQ|20250702|10:41:12.600730|S|200|82.13|0|200
C|TQQQ|20250702|10:41:14.974870|S|100|82.15|0|100
C|TQQQ|20250702|10:41:15.254493|S|100|82.17|0|100
C|TQQQ|20250702|10:41:15.258054|S|100|82.17|0|100
C|TQQQ|20250702|10:41:20.816431|S|100|82.13|0|100
C|TQQQ|20250702|10:41:21.056212|S|100|82.13|0|100
C|TQQQ|20250702|10:41:21.137032|S|100|82.13|0|100
C|TQQQ|20250702|10:41:53.532466|S|100|82.11|0|100
C|TQQQ|20250702|10:41:56.781419|S|100|82.09|0|100
C|TQQQ|20250702|10:42:11.305600|S|100|82.11|0|100
C|TQQQ|20250702|10:42:27.596886|S|100|82.09|0|100
C|TQQQ|20250702|10:42:29.698670|S|100|82.1|0|100
C|TQQQ|20250702|10:42:43.842342|S|100|82.09|0|100
C|TQQQ|20250702|10:43:08.667597|S|100|82.12|0|100
C|TQQQ|20250702|10:43:09.055537|S|100|82.11|0|100
C|TQQQ|20250702|10:43:09.080802|S|100|82.11|0|100
C|TQQQ|20250702|10:43:15.063967|S|100|82.15|0|100
C|TQQQ|20250702|10:43:23.968059|S|100|82.13|0|100
C|TQQQ|20250702|10:43:33.799750|S|100|82.12|0|100
C|TQQQ|20250702|10:44:08.755464|S|100|82.14|0|100
C|TQQQ|20250702|10:44:08.760889|S|100|82.14|0|100
C|TQQQ|20250702|10:44:08.769988|S|100|82.145|0|100
C|TQQQ|20250702|10:44:08.770053|S|100|82.145|0|100
C|TQQQ|20250702|10:44:16.786538|S|100|82.08|0|100
C|TQQQ|20250702|10:44:16.786575|S|100|82.07|0|100
C|TQQQ|20250702|10:44:16.915591|S|100|81.99|0|100
C|TQQQ|20250702|10:44:16.921941|S|100|81.99|0|100
C|TQQQ|20250702|10:44:16.922119|S|100|81.99|0|100
C|TQQQ|20250702|10:44:17.000432|S|100|82.005|0|100
C|TQQQ|20250702|10:44:17.001173|S|100|82.005|0|100
C|TQQQ|20250702|10:44:17.015704|S|100|82.02|0|100
C|TQQQ|20250702|10:44:17.117588|S|100|82.03|0|100
C|TQQQ|20250702|10:44:17.120254|S|100|82.04|0|100
C|TQQQ|20250702|10:44:17.297438|S|100|82.03|0|100
C|TQQQ|20250702|10:44:17.416565|S|100|82.02|0|100
C|TQQQ|20250702|10:44:17.492200|S|100|82.02|0|100
C|TQQQ|20250702|10:44:17.492513|S|100|82.03|0|100
C|TQQQ|20250702|10:44:17.728969|S|100|82.04|0|100
C|TQQQ|20250702|10:44:17.746000|S|100|82.02|0|100
C|TQQQ|20250702|10:44:17.753466|S|100|82.02|0|100
C|TQQQ|20250702|10:44:17.772280|S|100|82.03|0|100
C|TQQQ|20250702|10:44:18.694865|S|100|82.01|0|100
C|TQQQ|20250702|10:44:18.732447|S|100|82|0|100
C|TQQQ|20250702|10:44:20.868057|S|100|82.04|0|100
C|TQQQ|20250702|10:44:22.151868|S|100|82.02|0|100
C|TQQQ|20250702|10:44:23.209931|S|100|82.04|0|100
C|TQQQ|20250702|10:44:24.865022|S|100|81.99|0|100
C|TQQQ|20250702|10:44:24.951329|S|100|81.96|0|100
C|TQQQ|20250702|10:44:25.135306|S|100|81.96|0|100
C|TQQQ|20250702|10:44:25.812410|S|100|81.93|0|100
C|TQQQ|20250702|10:44:25.812528|S|100|81.93|0|100
C|TQQQ|20250702|10:44:26.083113|S|100|81.91|0|100
C|TQQQ|20250702|10:44:27.613503|S|100|81.88|0|100
C|TQQQ|20250702|10:44:27.867889|S|100|81.86|0|100
C|TQQQ|20250702|10:44:27.872208|S|100|81.86|0|100
C|TQQQ|20250702|10:44:29.099962|S|100|81.82|0|100
C|TQQQ|20250702|10:44:29.447905|S|100|81.82|0|100
C|TQQQ|20250702|10:44:30.422266|S|100|81.84|0|100
C|TQQQ|20250702|10:44:32.038524|S|100|81.89|0|100
C|TQQQ|20250702|10:44:33.612027|S|100|81.91|0|100
C|TQQQ|20250702|10:44:33.967482|S|100|81.88|0|100
C|TQQQ|20250702|10:44:34.412644|S|100|81.88|0|100
C|TQQQ|20250702|10:44:34.648881|S|100|81.87|0|100
C|TQQQ|20250702|10:44:36.504511|S|100|81.84|0|100
C|TQQQ|20250702|10:44:36.506107|S|100|81.84|0|100
C|TQQQ|20250702|10:44:38.593049|S|100|81.85|0|100
C|TQQQ|20250702|10:44:40.036177|S|100|81.82|0|100
C|TQQQ|20250702|10:44:42.207919|S|100|81.81|0|100
C|TQQQ|20250702|10:44:42.208073|S|100|81.8|0|100
C|TQQQ|20250702|10:44:42.909838|S|100|81.79|0|100
C|TQQQ|20250702|10:44:43.084370|S|100|81.75|0|100
C|TQQQ|20250702|10:44:43.117123|S|21|81.75|0|21
C|TQQQ|20250702|10:44:43.117280|S|100|81.74|0|100
C|TQQQ|20250702|10:44:43.141801|S|61|81.74|0|61
C|TQQQ|20250702|10:44:43.458645|S|100|81.74|0|100
C|TQQQ|20250702|10:44:43.950172|S|100|81.74|0|100
C|TQQQ|20250702|10:44:43.962755|S|100|81.75|0|100
C|TQQQ|20250702|10:44:44.253209|S|100|81.74|0|100
C|TQQQ|20250702|10:44:45.254626|S|100|81.77|0|100
C|TQQQ|20250702|10:44:45.554687|S|100|81.78|0|100
C|TQQQ|20250702|10:44:45.867594|S|100|81.79|0|100
C|TQQQ|20250702|10:44:49.001188|S|100|81.8|0|100
C|TQQQ|20250702|10:44:51.824331|S|100|81.82|0|100
C|TQQQ|20250702|10:44:51.827081|S|100|81.82|0|100
C|TQQQ|20250702|10:44:52.362745|S|100|81.81|0|100
C|TQQQ|20250702|10:44:53.830733|S|100|81.81|0|100
C|TQQQ|20250702|10:44:58.895797|S|56|81.83|0|56
C|TQQQ|20250702|10:44:58.895828|S|44|81.83|0|44
C|TQQQ|20250702|10:44:58.897524|S|100|81.84|0|100
C|TQQQ|20250702|10:45:00.030854|S|100|81.78|0|100
C|TQQQ|20250702|10:45:00.030855|S|100|81.79|0|100
C|TQQQ|20250702|10:45:00.031368|S|100|81.8|0|100
C|TQQQ|20250702|10:45:00.036499|S|100|81.79|0|100
C|TQQQ|20250702|10:45:00.041846|S|100|81.79|0|100
C|TQQQ|20250702|10:45:02.106330|S|100|81.83|0|100
C|TQQQ|20250702|10:45:03.137958|S|100|81.87|0|100
C|TQQQ|20250702|10:45:03.867095|S|100|81.89|0|100
C|TQQQ|20250702|10:45:03.867095|S|100|81.87|0|100
C|TQQQ|20250702|10:45:03.867096|S|100|81.9|0|100
C|TQQQ|20250702|10:45:03.873550|S|100|81.89|0|100
C|TQQQ|20250702|10:45:04.177146|S|100|81.85|0|100
C|TQQQ|20250702|10:45:11.665744|S|100|81.84|0|100
C|TQQQ|20250702|10:45:12.197837|S|100|81.82|0|100
C|TQQQ|20250702|10:45:46.678758|S|100|81.82|0|100
C|TQQQ|20250702|10:45:46.680160|S|100|81.83|0|100
C|TQQQ|20250702|10:45:59.606321|S|100|81.87|0|100
C|TQQQ|20250702|10:46:02.275218|S|100|81.88|0|100
C|TQQQ|20250702|10:46:05.162243|S|100|81.9|0|100
C|TQQQ|20250702|10:46:14.899503|S|100|81.94|0|100
C|TQQQ|20250702|10:46:15.435353|S|100|81.97|0|100
C|TQQQ|20250702|10:46:49.445317|S|40|81.95|0|40
C|TQQQ|20250702|10:47:26.279685|S|100|82.09|0|100
C|TQQQ|20250702|10:47:32.949979|S|100|82.05|0|100
C|TQQQ|20250702|10:47:46.082288|S|100|82.1|0|100
C|TQQQ|20250702|10:47:46.610952|E|1|82.11|0|1
C|TQQQ|20250702|10:47:47.870278|S|99|82.11|0|99
C|TQQQ|20250702|10:47:47.870511|S|100|82.11|0|100
C|TQQQ|20250702|10:47:56.465446|S|100|82.16|0|100
C|TQQQ|20250702|10:47:56.465929|S|100|82.17|0|100
C|TQQQ|20250702|10:48:01.952595|S|100|82.21|0|100
C|TQQQ|20250702|10:48:04.351827|S|100|82.22|0|100
C|TQQQ|20250702|10:48:07.130653|E|37|82.22|0|37
C|TQQQ|20250702|10:48:13.164951|S|100|82.2|0|100
C|TQQQ|20250702|10:48:17.083971|S|75|82.21|0|75
C|TQQQ|20250702|10:48:21.111800|S|2|82.18|0|2
C|TQQQ|20250702|10:48:23.611413|S|2|82.19|0|2
C|TQQQ|20250702|10:48:50.249317|S|100|82.15|0|100
C|TQQQ|20250702|10:48:58.721235|S|100|82.18|0|100
C|TQQQ|20250702|10:49:04.767320|S|100|82.18|0|100
C|TQQQ|20250702|10:49:04.980143|S|100|82.19|0|100
C|TQQQ|20250702|10:49:07.951297|S|100|82.19|0|100
C|TQQQ|20250702|10:49:15.144703|S|100|82.2|0|100
C|TQQQ|20250702|10:49:15.144742|S|100|82.2|0|100
C|TQQQ|20250702|10:49:15.629833|S|82|82.2|0|82
C|TQQQ|20250702|10:49:19.978485|S|100|82.18|0|100
C|TQQQ|20250702|10:49:30.527154|S|100|82.21|0|100
C|TQQQ|20250702|10:50:07.861263|S|100|82.14|0|100
C|TQQQ|20250702|10:50:13.306023|S|100|82.17|0|100
C|TQQQ|20250702|10:50:27.147111|S|100|82.25|0|100
C|TQQQ|20250702|10:50:41.436046|S|100|82.28|0|100
C|TQQQ|20250702|10:51:11.492922|S|100|82.34|0|100
C|TQQQ|20250702|10:51:50.019145|S|100|82.3|0|100
C|TQQQ|20250702|10:52:01.422594|S|100|82.31|0|100
C|TQQQ|20250702|10:52:09.984047|S|100|82.31|0|100
C|TQQQ|20250702|10:52:13.999530|S|100|82.33|0|100
C|TQQQ|20250702|10:52:20.912208|S|100|82.3|0|100
C|TQQQ|20250702|10:52:57.129878|S|100|82.23|0|100
C|TQQQ|20250702|10:53:18.330635|S|100|82.3|0|100
C|TQQQ|20250702|10:53:54.862169|S|100|82.3|0|100
C|TQQQ|20250702|10:54:07.043662|S|100|82.32|0|100
C|TQQQ|20250702|10:54:08.629448|S|100|82.32|0|100
C|TQQQ|20250702|10:54:13.875950|S|100|82.3|0|100
C|TQQQ|20250702|10:54:15.608499|S|100|82.29|0|100
C|TQQQ|20250702|10:54:20.281750|S|100|82.25|0|100
C|TQQQ|20250702|10:54:40.756322|S|100|82.22|0|100
C|TQQQ|20250702|10:55:00.521431|S|100|82.16|0|100
C|TQQQ|20250702|10:55:01.967412|S|100|82.16|0|100
C|TQQQ|20250702|10:55:19.704075|S|100|82.1|0|100
C|TQQQ|20250702|10:55:26.309462|S|100|82.13|0|100
C|TQQQ|20250702|10:55:26.328227|S|100|82.13|0|100
C|TQQQ|20250702|10:55:29.990369|S|100|82.11|0|100
C|TQQQ|20250702|10:55:30.008368|S|100|82.11|0|100
C|TQQQ|20250702|10:55:31.473611|S|100|82.12|0|100
C|TQQQ|20250702|10:55:32.793801|S|26|82.16|0|26
C|TQQQ|20250702|10:56:16.353946|S|100|82.14|0|100
C|TQQQ|20250702|10:56:19.784889|S|100|82.13|0|100
C|TQQQ|20250702|10:56:19.794142|S|100|82.13|0|100
C|TQQQ|20250702|10:56:19.797466|S|200|82.125|0|200
C|TQQQ|20250702|10:56:19.803085|S|100|82.13|0|100
C|TQQQ|20250702|10:56:21.874561|S|100|82.12|0|100
C|TQQQ|20250702|10:57:04.589810|S|100|82.05|0|100
C|TQQQ|20250702|10:57:05.069191|S|100|82.07|0|100
C|TQQQ|20250702|10:57:05.069897|S|100|82.07|0|100
C|TQQQ|20250702|10:57:05.070949|S|100|82.07|0|100
C|TQQQ|20250702|10:57:55.852172|S|100|82.1|0|100
C|TQQQ|20250702|10:57:57.284510|S|100|82.09|0|100
C|TQQQ|20250702|10:57:58.612909|S|100|82.08|0|100
C|TQQQ|20250702|10:57:58.614550|S|100|82.08|0|100
C|TQQQ|20250702|10:58:00.478417|S|100|82.08|0|100
C|TQQQ|20250702|10:58:01.047697|S|100|82.08|0|100
C|TQQQ|20250702|10:58:04.344645|S|100|82.1|0|100
C|TQQQ|20250702|10:58:37.968783|S|100|82.1|0|100
C|TQQQ|20250702|10:58:38.099575|S|100|82.11|0|100
C|TQQQ|20250702|10:58:39.156047|S|100|82.13|0|100
C|TQQQ|20250702|10:58:39.176661|S|100|82.13|0|100
C|TQQQ|20250702|10:59:07.086789|S|100|82.11|0|100
C|TQQQ|20250702|10:59:10.221245|S|100|82.08|0|100
C|TQQQ|20250702|10:59:18.276094|S|100|82.06|0|100
C|TQQQ|20250702|10:59:45.200494|S|100|82.09|0|100
C|TQQQ|20250702|10:59:45.200530|S|100|82.09|0|100
C|TQQQ|20250702|10:59:45.217372|S|100|82.09|0|100
C|TQQQ|20250702|10:59:59.704543|S|100|82.13|0|100
C|TQQQ|20250702|11:00:00.019032|S|100|82.15|0|100
C|TQQQ|20250702|11:00:00.871811|S|100|82.16|0|100
C|TQQQ|20250702|11:00:00.905717|S|100|82.18|0|100
C|TQQQ|20250702|11:00:00.909813|S|100|82.18|0|100
C|TQQQ|20250702|11:00:13.883666|S|100|82.19|0|100
C|TQQQ|20250702|11:00:25.577318|S|100|82.17|0|100
C|TQQQ|20250702|11:00:34.467563|S|100|82.21|0|100
C|TQQQ|20250702|11:00:35.819661|S|70|82.21|0|70
C|TQQQ|20250702|11:00:43.230560|S|100|82.23|0|100
C|TQQQ|20250702|11:00:45.574597|S|100|82.22|0|100
C|TQQQ|20250702|11:00:49.469805|S|100|82.21|0|100
C|TQQQ|20250702|11:00:57.996073|S|100|82.23|0|100
C|TQQQ|20250702|11:01:02.803738|S|100|82.26|0|100
C|TQQQ|20250702|11:01:04.853789|S|100|82.29|0|100
C|TQQQ|20250702|11:01:10.367439|S|100|82.28|0|100
C|TQQQ|20250702|11:01:17.983806|S|100|82.3|0|100
C|TQQQ|20250702|11:01:36.966158|S|100|82.29|0|100
C|TQQQ|20250702|11:01:50.670768|S|100|82.29|0|100
C|TQQQ|20250702|11:01:50.671225|S|100|82.3|0|100
C|TQQQ|20250702|11:01:57.628983|S|100|82.31|0|100
C|TQQQ|20250702|11:01:57.629797|S|100|82.34|0|100
C|TQQQ|20250702|11:01:58.799807|S|100|82.33|0|100
C|TQQQ|20250702|11:02:46.726969|S|100|82.31|0|100
C|TQQQ|20250702|11:02:46.966316|S|100|82.32|0|100
C|TQQQ|20250702|11:02:49.561506|S|100|82.33|0|100
C|TQQQ|20250702|11:02:51.166199|S|100|82.32|0|100
C|TQQQ|20250702|11:02:52.871496|S|100|82.35|0|100
C|TQQQ|20250702|11:02:52.880183|S|100|82.35|0|100
C|TQQQ|20250702|11:02:57.479560|S|100|82.35|0|100
C|TQQQ|20250702|11:02:59.337794|S|100|82.35|0|100
C|TQQQ|20250702|11:03:17.720519|S|12|82.35|0|12
C|TQQQ|20250702|11:03:21.627076|S|90|82.33|0|90
C|TQQQ|20250702|11:03:22.188836|S|100|82.33|0|100
C|TQQQ|20250702|11:03:33.407620|S|100|82.33|0|100
C|TQQQ|20250702|11:03:45.400324|S|100|82.29|0|100
C|TQQQ|20250702|11:03:49.884765|S|100|82.3|0|100
C|TQQQ|20250702|11:03:51.553434|S|100|82.29|0|100
C|TQQQ|20250702|11:03:51.556351|S|100|82.29|0|100
C|TQQQ|20250702|11:04:00.730869|S|100|82.3|0|100
C|TQQQ|20250702|11:04:15.155886|S|100|82.32|0|100
C|TQQQ|20250702|11:04:22.128985|S|100|82.32|0|100
C|TQQQ|20250702|11:04:29.416027|S|100|82.33|0|100
C|TQQQ|20250702|11:05:15.318867|S|100|82.39|0|100
C|TQQQ|20250702|11:05:16.373859|S|25|82.4|0|25
C|TQQQ|20250702|11:05:23.773215|E|50|82.42|0|50
C|TQQQ|20250702|11:05:32.243788|S|100|82.44|0|100
C|TQQQ|20250702|11:05:35.468947|S|100|82.46|0|100
C|TQQQ|20250702|11:05:40.494565|S|100|82.45|0|100
C|TQQQ|20250702|11:06:02.508471|S|100|82.475|0|100
C|TQQQ|20250702|11:06:02.520893|S|100|82.49|0|100
C|TQQQ|20250702|11:06:02.528538|S|100|82.49|0|100
C|TQQQ|20250702|11:06:03.905495|S|100|82.49|0|100
C|TQQQ|20250702|11:06:03.995460|S|100|82.49|0|100
C|TQQQ|20250702|11:06:06.373856|S|100|82.48|0|100
C|TQQQ|20250702|11:06:08.928957|S|100|82.49|0|100
C|TQQQ|20250702|11:06:14.450756|S|100|82.48|0|100
C|TQQQ|20250702|11:06:17.390625|S|100|82.49|0|100
C|TQQQ|20250702|11:06:20.107652|S|100|82.48|0|100
C|TQQQ|20250702|11:06:26.462588|S|100|82.45|0|100
C|TQQQ|20250702|11:06:31.630832|S|100|82.47|0|100
C|TQQQ|20250702|11:07:02.311488|S|100|82.45|0|100
C|TQQQ|20250702|11:07:03.034182|S|70|82.45|0|70
C|TQQQ|20250702|11:07:13.466526|S|100|82.43|0|100
C|TQQQ|20250702|11:07:19.022965|S|100|82.46|0|100
C|TQQQ|20250702|11:07:21.085160|S|10|82.445|0|10
C|TQQQ|20250702|11:07:52.908486|S|100|82.45|0|100
C|TQQQ|20250702|11:08:23.638879|S|100|82.43|0|100
C|TQQQ|20250702|11:08:24.283556|S|100|82.42|0|100
C|TQQQ|20250702|11:08:36.033463|S|100|82.46|0|100
C|TQQQ|20250702|11:08:49.026267|S|100|82.44|0|100
C|TQQQ|20250702|11:08:58.368440|S|100|82.45|0|100
C|TQQQ|20250702|11:09:28.458734|S|100|82.43|0|100
C|TQQQ|20250702|11:09:28.459551|S|100|82.43|0|100
C|TQQQ|20250702|11:09:28.617951|S|100|82.42|0|100
C|TQQQ|20250702|11:09:54.480906|S|100|82.36|0|100
C|TQQQ|20250702|11:09:56.501050|S|100|82.35|0|100
C|TQQQ|20250702|11:10:27.079069|S|100|82.28|0|100
C|TQQQ|20250702|11:10:27.083536|S|100|82.28|0|100
C|TQQQ|20250702|11:11:34.625547|S|100|82.35|0|100
C|TQQQ|20250702|11:11:36.726584|S|100|82.36|0|100
C|TQQQ|20250702|11:11:47.400584|S|100|82.38|0|100
C|TQQQ|20250702|11:11:52.736285|S|100|82.33|0|100
C|TQQQ|20250702|11:13:20.679093|S|100|82.23|0|100
C|TQQQ|20250702|11:13:42.818627|S|100|82.25|0|100
C|TQQQ|20250702|11:13:43.153361|S|25|82.26|0|25
C|TQQQ|20250702|11:14:13.680152|S|100|82.19|0|100
C|TQQQ|20250702|11:14:17.710301|S|100|82.19|0|100
C|TQQQ|20250702|11:15:09.106556|S|100|82.25|0|100
C|TQQQ|20250702|11:15:13.260021|S|100|82.28|0|100
C|TQQQ|20250702|11:15:19.688066|S|100|82.28|0|100
C|TQQQ|20250702|11:15:19.690099|S|100|82.28|0|100
C|TQQQ|20250702|11:16:01.339773|S|100|82.29|0|100
C|TQQQ|20250702|11:16:01.342014|S|100|82.29|0|100
C|TQQQ|20250702|11:16:11.369335|S|100|82.27|0|100
C|TQQQ|20250702|11:16:15.821261|S|2|82.27|0|2
C|TQQQ|20250702|11:16:18.672204|S|100|82.25|0|100
C|TQQQ|20250702|11:16:18.774658|S|100|82.26|0|100
C|TQQQ|20250702|11:16:27.572595|S|100|82.28|0|100
C|TQQQ|20250702|11:16:32.843664|S|100|82.22|0|100
C|TQQQ|20250702|11:17:22.287624|S|100|82.25|0|100
C|TQQQ|20250702|11:17:28.558826|S|88|82.26|0|88
C|TQQQ|20250702|11:17:33.250796|S|100|82.25|0|100
C|TQQQ|20250702|11:17:47.674334|S|100|82.26|0|100
C|TQQQ|20250702|11:17:47.675297|S|100|82.26|0|100
C|TQQQ|20250702|11:18:02.293108|S|100|82.24|0|100
C|TQQQ|20250702|11:18:53.187014|S|100|82.27|0|100
C|TQQQ|20250702|11:18:58.201860|S|100|82.28|0|100
C|TQQQ|20250702|11:19:15.655898|S|100|82.25|0|100
C|TQQQ|20250702|11:19:24.958781|S|100|82.26|0|100
C|TQQQ|20250702|11:19:26.328601|S|100|82.25|0|100
C|TQQQ|20250702|11:19:57.055507|S|100|82.22|0|100
C|TQQQ|20250702|11:20:00.348591|S|100|82.24|0|100
C|TQQQ|20250702|11:20:14.710301|S|100|82.21|0|100
C|TQQQ|20250702|11:20:15.465907|S|2|82.23|0|2
C|TQQQ|20250702|11:20:16.159955|S|100|82.25|0|100
C|TQQQ|20250702|11:20:28.117971|S|1|82.24|0|1
C|TQQQ|20250702|11:20:28.990443|S|100|82.25|0|100
C|TQQQ|20250702|11:20:28.990443|S|100|82.25|0|100
C|TQQQ|20250702|11:20:35.400922|S|100|82.27|0|100
C|TQQQ|20250702|11:20:35.953750|S|100|82.28|0|100
C|TQQQ|20250702|11:20:40.210737|S|100|82.26|0|100
C|TQQQ|20250702|11:21:04.665293|S|100|82.23|0|100
C|TQQQ|20250702|11:21:10.350635|S|100|82.24|0|100
C|TQQQ|20250702|11:21:15.920497|S|100|82.19|0|100
C|TQQQ|20250702|11:21:50.885556|S|100|82.29|0|100
C|TQQQ|20250702|11:22:08.297820|S|740|82.31|0|740
C|TQQQ|20250702|11:22:18.602156|S|100|82.33|0|100
C|TQQQ|20250702|11:22:29.448589|S|100|82.32|0|100
C|TQQQ|20250702|11:23:11.859591|S|100|82.29|0|100
C|TQQQ|20250702|11:23:24.020197|S|100|82.28|0|100
C|TQQQ|20250702|11:23:24.214452|S|100|82.28|0|100
C|TQQQ|20250702|11:23:25.991032|S|100|82.27|0|100
C|TQQQ|20250702|11:24:10.658169|S|100|82.23|0|100
C|TQQQ|20250702|11:24:11.058243|S|5|82.23|0|5
C|TQQQ|20250702|11:24:11.090358|S|100|82.22|0|100
C|TQQQ|20250702|11:24:23.163411|S|100|82.17|0|100
C|TQQQ|20250702|11:25:01.381728|S|100|82.16|0|100
C|TQQQ|20250702|11:25:01.902360|S|100|82.15|0|100
C|TQQQ|20250702|11:26:09.427807|S|100|82.22|0|100
C|TQQQ|20250702|11:26:15.709317|S|100|82.24|0|100
C|TQQQ|20250702|11:26:15.710699|S|100|82.24|0|100
C|TQQQ|20250702|11:26:30.868392|S|13|82.21|0|13
C|TQQQ|20250702|11:26:48.373517|S|100|82.18|0|100
C|TQQQ|20250702|11:26:52.255397|S|100|82.18|0|100
C|TQQQ|20250702|11:27:01.730085|S|100|82.17|0|100
C|TQQQ|20250702|11:27:10.797735|S|100|82.13|0|100
C|TQQQ|20250702|11:27:10.799077|S|100|82.13|0|100
C|TQQQ|20250702|11:27:29.327826|S|100|82.09|0|100
C|TQQQ|20250702|11:27:29.336949|S|100|82.09|0|100
C|TQQQ|20250702|11:27:44.515351|S|100|82.13|0|100
C|TQQQ|20250702|11:27:44.515557|S|53|82.13|0|53
C|TQQQ|20250702|11:27:44.515587|S|47|82.13|0|47
C|TQQQ|20250702|11:27:44.607480|S|100|82.13|0|100
C|TQQQ|20250702|11:27:44.709674|S|100|82.13|0|100
C|TQQQ|20250702|11:27:46.249956|S|100|82.13|0|100
C|TQQQ|20250702|11:27:54.597310|S|100|82.12|0|100
C|TQQQ|20250702|11:27:56.130894|S|100|82.12|0|100
C|TQQQ|20250702|11:27:56.131177|S|100|82.12|0|100
C|TQQQ|20250702|11:28:12.427462|S|100|82.13|0|100
C|TQQQ|20250702|11:28:30.727284|S|100|82.08|0|100
C|TQQQ|20250702|11:28:31.043038|S|100|82.08|0|100
C|TQQQ|20250702|11:28:45.419797|S|100|82.02|0|100
C|TQQQ|20250702|11:28:45.419798|S|100|82.02|0|100
C|TQQQ|20250702|11:28:45.419798|S|779|82.02|0|779
C|TQQQ|20250702|11:28:52.917718|S|100|82.04|0|100
C|TQQQ|20250702|11:28:56.249676|S|100|82.04|0|100
C|TQQQ|20250702|11:28:58.377435|S|100|82.04|0|100
C|TQQQ|20250702|11:29:03.827765|S|100|82.05|0|100
C|TQQQ|20250702|11:29:07.336562|S|100|82|0|100
C|TQQQ|20250702|11:29:07.382992|S|100|82|0|100
C|TQQQ|20250702|11:29:09.518173|S|100|82|0|100
C|TQQQ|20250702|11:29:44.369328|S|100|82.07|0|100
C|TQQQ|20250702|11:30:00.008028|S|100|82.05|0|100
C|TQQQ|20250702|11:30:00.521666|S|100|82.01|0|100
C|TQQQ|20250702|11:30:00.529606|S|100|82.02|0|100
C|TQQQ|20250702|11:30:00.538163|S|210|82.015|0|210
C|TQQQ|20250702|11:30:00.549736|S|100|82.03|0|100
C|TQQQ|20250702|11:30:00.701112|S|100|82.02|0|100
C|TQQQ|20250702|11:30:02.457599|S|100|82.04|0|100
C|TQQQ|20250702|11:30:03.434174|S|100|82.03|0|100
C|TQQQ|20250702|11:30:06.233563|S|100|82.04|0|100
C|TQQQ|20250702|11:30:14.349004|S|100|82.02|0|100
C|TQQQ|20250702|11:30:14.351864|S|100|82.02|0|100
C|TQQQ|20250702|11:30:37.088562|S|100|82.14|0|100
C|TQQQ|20250702|11:30:40.286008|S|50|82.16|0|50
C|TQQQ|20250702|11:30:55.084258|S|100|82.11|0|100
C|TQQQ|20250702|11:31:12.738195|S|100|82.11|0|100
C|TQQQ|20250702|11:31:14.993756|S|100|82.13|0|100
C|TQQQ|20250702|11:31:29.358355|S|100|82.13|0|100
C|TQQQ|20250702|11:31:37.969529|S|100|82.16|0|100
C|TQQQ|20250702|11:31:43.997153|S|100|82.16|0|100
C|TQQQ|20250702|11:31:47.428958|S|100|82.17|0|100
C|TQQQ|20250702|11:32:07.384077|S|100|82.21|0|100
C|TQQQ|20250702|11:32:23.391673|S|100|82.19|0|100
C|TQQQ|20250702|11:32:25.638419|S|100|82.15|0|100
C|TQQQ|20250702|11:32:25.645495|S|100|82.15|0|100
C|TQQQ|20250702|11:32:26.235081|S|100|82.14|0|100
C|TQQQ|20250702|11:32:45.009276|S|100|82.11|0|100
C|TQQQ|20250702|11:33:19.763533|S|100|82.15|0|100
C|TQQQ|20250702|11:33:28.456483|S|51|82.17|0|51
C|TQQQ|20250702|11:33:41.733468|S|100|82.17|0|100
C|TQQQ|20250702|11:33:47.816887|S|100|82.17|0|100
C|TQQQ|20250702|11:33:54.729334|S|100|82.15|0|100
C|TQQQ|20250702|11:34:04.767213|S|100|82.16|0|100
C|TQQQ|20250702|11:34:21.690357|S|100|82.22|0|100
C|TQQQ|20250702|11:34:23.142651|S|100|82.21|0|100
C|TQQQ|20250702|11:34:32.656644|S|100|82.21|0|100
C|TQQQ|20250702|11:34:38.754500|S|11|82.21|0|11
C|TQQQ|20250702|11:35:01.984878|S|100|82.2|0|100
C|TQQQ|20250702|11:35:02.089213|S|100|82.19|0|100
C|TQQQ|20250702|11:35:18.524059|S|61|82.22|0|61
C|TQQQ|20250702|11:35:31.804728|S|67|82.26|0|67
C|TQQQ|20250702|11:35:58.984225|S|100|82.25|0|100
C|TQQQ|20250702|11:36:15.268854|S|100|82.24|0|100
C|TQQQ|20250702|11:37:01.419491|S|100|82.25|0|100
C|TQQQ|20250702|11:37:06.653444|S|100|82.26|0|100
C|TQQQ|20250702|11:37:27.643913|S|100|82.27|0|100
C|TQQQ|20250702|11:37:42.140580|S|100|82.28|0|100
C|TQQQ|20250702|11:37:42.140795|S|100|82.28|0|100
C|TQQQ|20250702|11:38:05.906479|S|100|82.24|0|100
C|TQQQ|20250702|11:38:57.246496|S|100|82.17|0|100
C|TQQQ|20250702|11:39:00.206009|E|100|82.15|0|100
C|TQQQ|20250702|11:39:47.115956|S|100|82.1|0|100
C|TQQQ|20250702|11:39:59.545428|S|100|82.11|0|100
C|TQQQ|20250702|11:40:16.504737|S|100|82.13|0|100
C|TQQQ|20250702|11:42:00.137212|S|100|82.14|0|100
C|TQQQ|20250702|11:42:00.155569|S|100|82.14|0|100
C|TQQQ|20250702|11:43:02.705848|S|100|82.1|0|100
C|TQQQ|20250702|11:43:02.710013|S|100|82.1|0|100
C|TQQQ|20250702|11:43:15.238159|S|100|82.1|0|100
C|TQQQ|20250702|11:43:35.465869|S|100|82.12|0|100
C|TQQQ|20250702|11:44:25.596641|S|100|82.08|0|100
C|TQQQ|20250702|11:44:25.604844|S|100|82.08|0|100
C|TQQQ|20250702|11:45:08.229407|S|100|82.11|0|100
C|TQQQ|20250702|11:45:23.228764|S|100|82.08|0|100
C|TQQQ|20250702|11:46:12.920933|S|100|82.18|0|100
C|TQQQ|20250702|11:46:31.268606|S|100|82.22|0|100
C|TQQQ|20250702|11:46:42.836203|S|100|82.23|0|100
C|TQQQ|20250702|11:46:43.861303|S|100|82.22|0|100
C|TQQQ|20250702|11:46:50.579853|S|100|82.25|0|100
C|TQQQ|20250702|11:46:53.786127|S|100|82.27|0|100
C|TQQQ|20250702|11:46:54.682664|S|100|82.28|0|100
C|TQQQ|20250702|11:47:25.515415|S|80|82.27|0|80
C|TQQQ|20250702|11:48:03.110370|S|100|82.27|0|100
C|TQQQ|20250702|11:48:03.110802|S|100|82.27|0|100
C|TQQQ|20250702|11:48:08.336433|S|100|82.28|0|100
C|TQQQ|20250702|11:48:11.767463|S|100|82.26|0|100
C|TQQQ|20250702|11:48:14.606098|S|100|82.26|0|100
C|TQQQ|20250702|11:48:15.096392|S|100|82.26|0|100
C|TQQQ|20250702|11:48:24.371765|S|100|82.25|0|100
C|TQQQ|20250702|11:48:27.569977|E|25|82.24|0|25
C|TQQQ|20250702|11:49:55.571123|S|100|82.23|0|100
C|TQQQ|20250702|11:51:48.349729|S|100|82.26|0|100
C|TQQQ|20250702|11:52:36.149248|S|100|82.21|0|100
C|TQQQ|20250702|11:53:48.513559|S|100|82.19|0|100
C|TQQQ|20250702|11:54:06.006533|S|100|82.17|0|100
C|TQQQ|20250702|11:54:07.387195|S|100|82.18|0|100
C|TQQQ|20250702|11:55:00.096667|S|100|82.14|0|100
C|TQQQ|20250702|11:55:46.272535|S|100|82.21|0|100
C|TQQQ|20250702|11:55:52.875497|S|100|82.22|0|100
C|TQQQ|20250702|11:57:02.669866|S|100|82.19|0|100
C|TQQQ|20250702|11:57:08.954046|S|62|82.21|0|62
C|TQQQ|20250702|11:57:46.148209|S|100|82.21|0|100
C|TQQQ|20250702|11:58:03.932181|S|100|82.15|0|100
C|TQQQ|20250702|11:58:30.983731|S|80|82.18|0|80
C|TQQQ|20250702|11:59:27.460470|S|100|82.28|0|100
C|TQQQ|20250702|12:00:04.823307|S|70|82.26|0|70
C|TQQQ|20250702|12:00:47.873116|S|80|82.29|0|80
C|TQQQ|20250702|12:00:48.379688|S|80|82.28|0|80
C|TQQQ|20250702|12:01:02.443450|S|59|82.24|0|59
C|TQQQ|20250702|12:01:33.143820|S|100|82.25|0|100
C|TQQQ|20250702|12:02:06.601146|S|100|82.17|0|100
C|TQQQ|20250702|12:02:28.723757|S|100|82.2|0|100
C|TQQQ|20250702|12:03:02.612759|S|20|82.14|0|20
C|TQQQ|20250702|12:03:02.612818|S|20|82.14|0|20
C|TQQQ|20250702|12:03:09.014300|S|100|82.14|0|100
C|TQQQ|20250702|12:03:09.015438|S|20|82.14|0|20
C|TQQQ|20250702|12:03:09.768921|S|100|82.13|0|100
C|TQQQ|20250702|12:03:27.029794|S|20|82.15|0|20
C|TQQQ|20250702|12:03:28.131663|S|46|82.16|0|46
C|TQQQ|20250702|12:03:28.410034|S|25|82.17|0|25
C|TQQQ|20250702|12:03:31.230664|S|100|82.18|0|100
C|TQQQ|20250702|12:03:36.254444|S|100|82.17|0|100
C|TQQQ|20250702|12:03:40.543049|S|20|82.15|0|20
C|TQQQ|20250702|12:03:57.897812|S|100|82.14|0|100
C|TQQQ|20250702|12:04:01.385538|S|20|82.16|0|20
C|TQQQ|20250702|12:04:10.616802|S|100|82.2|0|100
C|TQQQ|20250702|12:04:33.857651|S|20|82.16|0|20
C|TQQQ|20250702|12:04:33.858312|S|20|82.16|0|20
C|TQQQ|20250702|12:04:41.728160|S|20|82.19|0|20
C|TQQQ|20250702|12:04:41.728775|S|20|82.19|0|20
C|TQQQ|20250702|12:05:21.713252|S|100|82.18|0|100
C|TQQQ|20250702|12:05:38.596085|S|100|82.24|0|100
C|TQQQ|20250702|12:05:49.510663|S|100|82.26|0|100
C|TQQQ|20250702|12:05:49.510912|S|100|82.27|0|100
C|TQQQ|20250702|12:05:49.520374|S|20|82.265|0|20
C|TQQQ|20250702|12:06:20.181191|S|100|82.29|0|100
C|TQQQ|20250702|12:06:25.167166|S|20|82.29|0|20
C|TQQQ|20250702|12:06:27.261311|S|100|82.28|0|100
C|TQQQ|20250702|12:08:33.170248|S|100|82.32|0|100
C|TQQQ|20250702|12:08:43.582318|S|100|82.37|0|100
C|TQQQ|20250702|12:08:43.582410|S|100|82.38|0|100
C|TQQQ|20250702|12:08:43.582637|S|100|82.39|0|100
C|TQQQ|20250702|12:08:43.589466|S|100|82.38|0|100
C|TQQQ|20250702|12:08:43.615807|S|100|82.38|0|100
C|TQQQ|20250702|12:08:43.624885|S|100|82.37|0|100
C|TQQQ|20250702|12:09:03.203699|S|100|82.38|0|100
C|TQQQ|20250702|12:09:03.770239|S|100|82.38|0|100
C|TQQQ|20250702|12:09:37.251324|S|10|82.32|0|10
C|TQQQ|20250702|12:09:52.625111|S|70|82.34|0|70
C|TQQQ|20250702|12:10:40.438476|S|2|82.24|0|2
C|TQQQ|20250702|12:11:05.168470|S|100|82.28|0|100
C|TQQQ|20250702|12:12:18.586283|S|100|82.32|0|100
C|TQQQ|20250702|12:12:55.985647|S|100|82.31|0|100
C|TQQQ|20250702|12:15:35.190923|S|100|82.22|0|100
C|TQQQ|20250702|12:15:38.181712|S|100|82.21|0|100
C|TQQQ|20250702|12:16:15.620550|S|100|82.35|0|100
C|TQQQ|20250702|12:16:15.713742|S|72|82.34|0|72
C|TQQQ|20250702|12:17:04.721588|S|20|82.39|0|20
C|TQQQ|20250702|12:17:07.482228|S|32|82.4|0|32
C|TQQQ|20250702|12:17:08.229856|S|71|82.39|0|71
C|TQQQ|20250702|12:17:08.568114|S|100|82.41|0|100
C|TQQQ|20250702|12:17:15.965296|S|100|82.4|0|100
C|TQQQ|20250702|12:17:29.721896|S|61|82.38|0|61
C|TQQQ|20250702|12:18:30.734569|S|69|82.41|0|69
C|TQQQ|20250702|12:18:44.503470|S|100|82.41|0|100
C|TQQQ|20250702|12:19:14.870867|S|100|82.39|0|100
C|TQQQ|20250702|12:19:46.347964|S|73|82.37|0|73
C|TQQQ|20250702|12:20:18.581148|S|3|82.39|0|3
C|TQQQ|20250702|12:21:19.701995|S|20|82.4|0|20
C|TQQQ|20250702|12:21:26.392533|S|20|82.41|0|20
C|TQQQ|20250702|12:21:26.393702|S|80|82.41|0|80
C|TQQQ|20250702|12:22:32.472792|S|20|82.4|0|20
C|TQQQ|20250702|12:22:32.472857|S|20|82.4|0|20
C|TQQQ|20250702|12:23:26.161792|S|20|82.43|0|20
C|TQQQ|20250702|12:23:26.161927|S|20|82.43|0|20
C|TQQQ|20250702|12:23:26.162120|S|60|82.43|0|60
C|TQQQ|20250702|12:23:47.158609|S|20|82.45|0|20
C|TQQQ|20250702|12:23:47.162270|S|80|82.45|0|80
C|TQQQ|20250702|12:25:55.058053|S|100|82.46|0|100
C|TQQQ|20250702|12:25:57.293014|S|100|82.43|0|100
C|TQQQ|20250702|12:25:57.293879|S|20|82.43|0|20
C|TQQQ|20250702|12:25:57.293953|S|19|82.43|0|19
C|TQQQ|20250702|12:26:47.398772|S|100|82.33|0|100
C|TQQQ|20250702|12:26:47.591382|S|220|82.285|0|220
C|TQQQ|20250702|12:26:47.591383|S|110|82.285|0|110
C|TQQQ|20250702|12:26:48.876404|S|100|82.3|0|100
C|TQQQ|20250702|12:26:48.920190|S|100|82.3|0|100
C|TQQQ|20250702|12:26:53.602055|S|100|82.27|0|100
C|TQQQ|20250702|12:26:56.820621|S|100|82.27|0|100
C|TQQQ|20250702|12:26:58.371656|S|100|82.27|0|100
C|TQQQ|20250702|12:26:58.371685|S|100|82.28|0|100
C|TQQQ|20250702|12:26:58.378009|S|100|82.3|0|100
C|TQQQ|20250702|12:26:58.430967|S|110|82.305|0|110
C|TQQQ|20250702|12:26:58.482982|S|100|82.3|0|100
C|TQQQ|20250702|12:27:01.474680|S|100|82.3|0|100
C|TQQQ|20250702|12:27:07.816220|S|100|82.29|0|100
C|TQQQ|20250702|12:27:09.755422|S|20|82.31|0|20
C|TQQQ|20250702|12:29:04.987819|S|20|82.36|0|20
C|TQQQ|20250702|12:29:05.427890|S|20|82.35|0|20
C|TQQQ|20250702|12:29:16.722012|S|100|82.34|0|100
C|TQQQ|20250702|12:29:36.721245|S|62|82.35|0|62
C|TQQQ|20250702|12:29:47.332742|S|100|82.34|0|100
C|TQQQ|20250702|12:31:00.897933|S|100|82.31|0|100
C|TQQQ|20250702|12:31:42.373063|S|20|82.28|0|20
C|TQQQ|20250702|12:31:48.310040|S|61|82.26|0|61
C|TQQQ|20250702|12:32:50.732401|S|87|82.3|0|87
C|TQQQ|20250702|12:33:38.322047|S|5|82.3|0|5
C|TQQQ|20250702|12:33:47.147166|S|110|82.305|0|110
C|TQQQ|20250702|12:34:00.935669|S|100|82.34|0|100
C|TQQQ|20250702|12:34:01.067960|S|62|82.33|0|62
C|TQQQ|20250702|12:35:24.338640|S|100|82.41|0|100
C|TQQQ|20250702|12:35:40.656246|S|20|82.37|0|20
C|TQQQ|20250702|12:35:40.656519|S|20|82.37|0|20
C|TQQQ|20250702|12:35:40.656557|S|60|82.37|0|60
C|TQQQ|20250702|12:36:32.740743|S|20|82.41|0|20
C|TQQQ|20250702|12:36:43.716016|S|20|82.42|0|20
C|TQQQ|20250702|12:37:17.335555|S|20|82.44|0|20
C|TQQQ|20250702|12:38:46.520043|S|100|82.43|0|100
C|TQQQ|20250702|12:38:46.520226|S|20|82.43|0|20
C|TQQQ|20250702|12:39:56.925998|S|100|82.48|0|100
C|TQQQ|20250702|12:39:57.606925|S|100|82.47|0|100
C|TQQQ|20250702|12:40:02.738171|S|100|82.48|0|100
C|TQQQ|20250702|12:40:20.857054|S|20|82.46|0|20
C|TQQQ|20250702|12:40:20.857914|S|20|82.46|0|20
C|TQQQ|20250702|12:40:55.655699|S|20|82.42|0|20
C|TQQQ|20250702|12:40:55.655762|S|20|82.42|0|20
C|TQQQ|20250702|12:40:55.655823|S|60|82.42|0|60
C|TQQQ|20250702|12:41:04.126694|S|20|82.43|0|20
C|TQQQ|20250702|12:41:31.825701|S|100|82.43|0|100
C|TQQQ|20250702|12:42:34.911193|S|100|82.47|0|100
C|TQQQ|20250702|12:42:47.097271|S|20|82.49|0|20
C|TQQQ|20250702|12:42:47.097290|S|80|82.49|0|80
C|TQQQ|20250702|12:43:05.053642|S|20|82.42|0|20
C|TQQQ|20250702|12:43:27.804604|S|20|82.44|0|20
C|TQQQ|20250702|12:44:48.533162|S|80|82.4|0|80
C|TQQQ|20250702|12:44:49.213188|S|20|82.39|0|20
C|TQQQ|20250702|12:44:49.213338|S|80|82.39|0|80
C|TQQQ|20250702|12:45:23.724035|S|80|82.43|0|80
C|TQQQ|20250702|12:45:23.724292|S|20|82.43|0|20
C|TQQQ|20250702|12:46:26.719348|S|100|82.34|0|100
C|TQQQ|20250702|12:46:26.722333|S|80|82.34|0|80
C|TQQQ|20250702|12:46:26.722490|S|20|82.34|0|20
C|TQQQ|20250702|12:46:26.723704|S|100|82.34|0|100
C|TQQQ|20250702|12:46:44.904077|S|100|82.32|0|100
C|TQQQ|20250702|12:47:07.715941|S|80|82.35|0|80
C|TQQQ|20250702|12:47:12.469881|S|100|82.35|0|100
C|TQQQ|20250702|12:48:10.464843|S|80|82.34|0|80
C|TQQQ|20250702|12:48:41.365347|S|80|82.39|0|80
C|TQQQ|20250702|12:48:43.174524|S|100|82.4|0|100
C|TQQQ|20250702|12:51:38.795375|S|100|82.36|0|100
C|TQQQ|20250702|12:53:12.394512|S|100|82.35|0|100
C|TQQQ|20250702|12:53:31.138589|S|100|82.37|0|100
C|TQQQ|20250702|12:54:03.419801|S|80|82.38|0|80
C|TQQQ|20250702|12:54:21.787125|S|60|82.39|0|60
C|TQQQ|20250702|12:54:57.147937|S|100|82.37|0|100
C|TQQQ|20250702|12:55:41.248583|S|100|82.43|0|100
C|TQQQ|20250702|12:56:02.771287|S|100|82.42|0|100
C|TQQQ|20250702|12:57:02.763744|S|100|82.42|0|100
C|TQQQ|20250702|12:59:02.900273|S|20|82.46|0|20
C|TQQQ|20250702|13:00:37.718194|S|20|82.45|0|20
C|TQQQ|20250702|13:00:55.328104|S|20|82.45|0|20
C|TQQQ|20250702|13:01:22.810939|S|100|82.43|0|100
C|TQQQ|20250702|13:02:08.966544|S|20|82.47|0|20
C|TQQQ|20250702|13:02:09.017890|E|100|82.46|0|100
C|TQQQ|20250702|13:02:14.069480|E|100|82.47|0|100
C|TQQQ|20250702|13:02:16.534799|S|20|82.49|0|20
C|TQQQ|20250702|13:02:16.534858|S|80|82.49|0|80
C|TQQQ|20250702|13:02:16.579585|S|100|82.51|0|100
C|TQQQ|20250702|13:02:16.587902|S|100|82.51|0|100
C|TQQQ|20250702|13:02:16.629227|E|25|82.505|0|25
C|TQQQ|20250702|13:02:16.629498|E|19|82.505|0|19
C|TQQQ|20250702|13:02:18.580324|S|100|82.5|0|100
C|TQQQ|20250702|13:02:51.867441|S|20|82.49|0|20
C|TQQQ|20250702|13:02:57.272837|S|100|82.49|0|100
C|TQQQ|20250702|13:03:36.063710|S|100|82.44|0|100
C|TQQQ|20250702|13:03:37.083704|S|100|82.44|0|100
C|TQQQ|20250702|13:03:37.132080|S|100|82.44|0|100
C|TQQQ|20250702|13:03:50.263767|S|20|82.42|0|20
C|TQQQ|20250702|13:03:50.264082|S|80|82.42|0|80
C|TQQQ|20250702|13:04:13.676160|S|100|82.46|0|100
C|TQQQ|20250702|13:05:31.230409|S|100|82.45|0|100
C|TQQQ|20250702|13:05:46.261005|S|100|82.46|0|100
C|TQQQ|20250702|13:05:50.098932|S|100|82.46|0|100
C|TQQQ|20250702|13:05:58.356579|S|100|82.45|0|100
C|TQQQ|20250702|13:06:01.847380|S|80|82.43|0|80
C|TQQQ|20250702|13:06:01.847442|S|20|82.43|0|20
C|TQQQ|20250702|13:07:10.127463|S|80|82.39|0|80
C|TQQQ|20250702|13:07:45.910039|S|5|82.4|0|5
C|TQQQ|20250702|13:07:45.910050|S|2|82.4|0|2
C|TQQQ|20250702|13:07:46.000168|S|9|82.4|0|9
C|TQQQ|20250702|13:07:46.247322|S|100|82.4|0|100
C|TQQQ|20250702|13:08:43.968869|S|100|82.36|0|100
C|TQQQ|20250702|13:11:42.827866|S|100|82.43|0|100
C|TQQQ|20250702|13:11:43.051935|S|20|82.43|0|20
C|TQQQ|20250702|13:11:49.201408|S|100|82.42|0|100
C|TQQQ|20250702|13:12:01.637624|S|100|82.44|0|100
C|TQQQ|20250702|13:12:51.301930|S|100|82.42|0|100
C|TQQQ|20250702|13:13:35.184120|S|20|82.34|0|20
C|TQQQ|20250702|13:14:00.242039|S|100|82.36|0|100
C|TQQQ|20250702|13:14:02.743855|S|20|82.37|0|20
C|TQQQ|20250702|13:14:39.380983|S|100|82.32|0|100
C|TQQQ|20250702|13:15:06.644793|S|20|82.32|0|20
C|TQQQ|20250702|13:17:01.639443|S|100|82.29|0|100
C|TQQQ|20250702|13:17:03.791729|S|43|82.25|0|43
C|TQQQ|20250702|13:17:06.282822|S|100|82.26|0|100
C|TQQQ|20250702|13:17:06.283382|S|100|82.26|0|100
C|TQQQ|20250702|13:18:02.374210|S|100|82.27|0|100
C|TQQQ|20250702|13:18:23.811456|S|100|82.24|0|100
C|TQQQ|20250702|13:18:39.089223|S|100|82.26|0|100
C|TQQQ|20250702|13:19:00.886205|S|100|82.25|0|100
C|TQQQ|20250702|13:19:28.288571|S|100|82.24|0|100
C|TQQQ|20250702|13:20:51.451551|S|20|82.15|0|20
C|TQQQ|20250702|13:21:18.899036|S|100|82.15|0|100
C|TQQQ|20250702|13:21:29.994599|S|14|82.12|0|14
C|TQQQ|20250702|13:22:15.772564|S|100|82.2|0|100
C|TQQQ|20250702|13:23:30.479841|S|100|82.22|0|100
C|TQQQ|20250702|13:23:30.479841|S|100|82.22|0|100
C|TQQQ|20250702|13:23:32.400636|S|20|82.23|0|20
C|TQQQ|20250702|13:23:34.753911|S|100|82.24|0|100
C|TQQQ|20250702|13:23:36.413155|S|100|82.25|0|100
C|TQQQ|20250702|13:23:36.413979|S|100|82.25|0|100
C|TQQQ|20250702|13:24:08.257456|S|100|82.28|0|100
C|TQQQ|20250702|13:25:05.039981|S|65|82.35|0|65
C|TQQQ|20250702|13:25:24.775078|S|100|82.31|0|100
C|TQQQ|20250702|13:25:40.267006|S|100|82.28|0|100
C|TQQQ|20250702|13:25:47.525929|S|100|82.28|0|100
C|TQQQ|20250702|13:25:52.786816|S|100|82.27|0|100
C|TQQQ|20250702|13:25:52.818513|S|100|82.27|0|100
C|TQQQ|20250702|13:26:30.406768|S|91|82.345|0|91
C|TQQQ|20250702|13:29:19.893571|S|62|82.2|0|62
C|TQQQ|20250702|13:29:46.612001|S|61|82.22|0|61
C|TQQQ|20250702|13:30:07.477451|S|63|82.215|0|63
C|TQQQ|20250702|13:30:25.417812|S|78|82.24|0|78
C|TQQQ|20250702|13:31:00.044847|S|100|82.31|0|100
C|TQQQ|20250702|13:31:08.744944|S|100|82.33|0|100
C|TQQQ|20250702|13:31:38.117422|S|100|82.3|0|100
C|TQQQ|20250702|13:31:38.119204|S|100|82.32|0|100
C|TQQQ|20250702|13:32:18.736490|S|100|82.28|0|100
C|TQQQ|20250702|13:32:26.960507|S|100|82.25|0|100
C|TQQQ|20250702|13:32:26.962042|S|100|82.26|0|100
C|TQQQ|20250702|13:32:39.839538|S|100|82.26|0|100
C|TQQQ|20250702|13:33:54.451760|S|100|82.24|0|100
C|TQQQ|20250702|13:36:03.825260|S|100|82.21|0|100
C|TQQQ|20250702|13:38:04.334788|S|100|82.12|0|100
C|TQQQ|20250702|13:38:23.728728|S|70|82.16|0|70
C|TQQQ|20250702|13:38:35.106433|S|72|82.2|0|72
C|TQQQ|20250702|13:38:39.778743|S|100|82.22|0|100
C|TQQQ|20250702|13:38:58.009554|S|1|82.22|0|1
C|TQQQ|20250702|13:40:39.148601|S|1|82.2|0|1
C|TQQQ|20250702|13:40:47.977031|S|100|82.19|0|100
C|TQQQ|20250702|13:41:05.724534|S|100|82.17|0|100
C|TQQQ|20250702|13:41:47.806918|S|100|82.15|0|100
C|TQQQ|20250702|13:43:05.845306|S|100|82.19|0|100
C|TQQQ|20250702|13:44:05.628915|S|65|82.19|0|65
C|TQQQ|20250702|13:44:29.045605|S|100|82.2|0|100
C|TQQQ|20250702|13:44:30.010510|S|100|82.19|0|100
C|TQQQ|20250702|13:48:06.441691|S|100|82.18|0|100
C|TQQQ|20250702|13:48:09.561456|S|100|82.18|0|100
C|TQQQ|20250702|13:48:14.732956|S|20|82.21|0|20
C|TQQQ|20250702|13:49:38.479408|S|100|82.27|0|100
C|TQQQ|20250702|13:50:07.123631|S|80|82.29|0|80
C|TQQQ|20250702|13:50:28.742007|S|80|82.31|0|80
C|TQQQ|20250702|13:50:28.746153|S|20|82.31|0|20
C|TQQQ|20250702|13:50:50.014637|S|100|82.31|0|100
C|TQQQ|20250702|13:51:10.111649|S|100|82.32|0|100
C|TQQQ|20250702|13:51:10.111649|S|100|82.33|0|100
C|TQQQ|20250702|13:52:15.176326|S|77|82.36|0|77
C|TQQQ|20250702|13:52:30.084783|S|2|82.32|0|2
C|TQQQ|20250702|13:53:11.095765|S|100|82.39|0|100
C|TQQQ|20250702|13:57:27.249683|S|61|82.31|0|61
C|TQQQ|20250702|13:57:48.846083|S|100|82.33|0|100
C|TQQQ|20250702|13:58:03.712913|S|100|82.34|0|100
C|TQQQ|20250702|13:59:16.206716|S|100|82.31|0|100
C|TQQQ|20250702|13:59:41.483532|S|100|82.33|0|100
C|TQQQ|20250702|13:59:46.598841|S|600|82.29|0|600
C|TQQQ|20250702|13:59:48.757914|S|100|82.3|0|100
C|TQQQ|20250702|14:00:30.005622|S|100|82.3|0|100
C|TQQQ|20250702|14:00:41.429291|S|100|82.26|0|100
C|TQQQ|20250702|14:00:41.546914|S|100|82.26|0|100
C|TQQQ|20250702|14:00:49.838310|S|100|82.27|0|100
C|TQQQ|20250702|14:01:22.901376|S|100|82.28|0|100
C|TQQQ|20250702|14:01:48.174775|S|80|82.2|0|80
C|TQQQ|20250702|14:01:48.174981|S|20|82.2|0|20
C|TQQQ|20250702|14:05:16.815121|S|100|82.25|0|100
C|TQQQ|20250702|14:07:05.022874|S|100|82.28|0|100
C|TQQQ|20250702|14:10:49.613022|S|100|82.36|0|100
C|TQQQ|20250702|14:10:51.535777|S|100|82.35|0|100
C|TQQQ|20250702|14:12:41.808847|S|100|82.35|0|100
C|TQQQ|20250702|14:13:19.393337|S|100|82.37|0|100
C|TQQQ|20250702|14:16:11.887548|S|72|82.25|0|72
C|TQQQ|20250702|14:16:11.887850|S|28|82.25|0|28
C|TQQQ|20250702|14:17:59.508539|S|100|82.24|0|100
C|TQQQ|20250702|14:19:05.621367|S|100|82.37|0|100
C|TQQQ|20250702|14:19:06.121464|S|68|82.36|0|68
C|TQQQ|20250702|14:19:46.437462|S|100|82.4|0|100
C|TQQQ|20250702|14:22:54.027079|S|100|82.32|0|100
C|TQQQ|20250702|14:25:14.581643|S|80|82.34|0|80
C|TQQQ|20250702|14:25:14.581811|S|20|82.34|0|20
C|TQQQ|20250702|14:27:04.113253|S|100|82.36|0|100
C|TQQQ|20250702|14:27:04.728403|E|1|82.36|0|1
C|TQQQ|20250702|14:28:18.779559|E|20|82.4|0|20
C|TQQQ|20250702|14:28:54.011756|S|100|82.35|0|100
C|TQQQ|20250702|14:29:36.773200|S|25|82.34|0|25
C|TQQQ|20250702|14:29:46.797832|S|40|82.32|0|40
C|TQQQ|20250702|14:29:46.797864|S|60|82.32|0|60
C|TQQQ|20250702|14:29:46.797865|S|40|82.32|0|40
C|TQQQ|20250702|14:30:00.342598|S|100|82.33|0|100
C|TQQQ|20250702|14:31:07.842774|S|100|82.32|0|100
C|TQQQ|20250702|14:31:19.340747|S|100|82.32|0|100
C|TQQQ|20250702|14:31:21.655875|S|100|82.32|0|100
C|TQQQ|20250702|14:32:05.458180|S|100|82.36|0|100
C|TQQQ|20250702|14:32:06.518728|S|100|82.36|0|100
C|TQQQ|20250702|14:32:06.519728|S|20|82.36|0|20
C|TQQQ|20250702|14:32:06.520107|S|20|82.36|0|20
C|TQQQ|20250702|14:32:18.539132|S|50|82.35|0|50
C|TQQQ|20250702|14:34:40.016235|E|100|82.41|0|100
C|TQQQ|20250702|14:34:41.183539|E|100|82.41|0|100
C|TQQQ|20250702|14:34:41.269938|E|100|82.41|0|100
C|TQQQ|20250702|14:34:41.304870|E|10|82.41|0|10
C|TQQQ|20250702|14:34:41.355408|E|10|82.41|0|10
C|TQQQ|20250702|14:34:42.359381|E|99|82.41|0|99
C|TQQQ|20250702|14:34:42.359381|E|101|82.41|0|101
C|TQQQ|20250702|14:34:46.526737|S|60|82.42|0|60
C|TQQQ|20250702|14:34:46.526761|S|40|82.42|0|40
C|TQQQ|20250702|14:38:06.831938|S|80|82.39|0|80
C|TQQQ|20250702|14:38:12.279599|S|100|82.37|0|100
C|TQQQ|20250702|14:38:55.717415|S|100|82.37|0|100
C|TQQQ|20250702|14:42:11.383223|S|100|82.39|0|100
C|TQQQ|20250702|14:42:19.150735|S|100|82.4|0|100
C|TQQQ|20250702|14:43:48.660272|S|100|82.33|0|100
C|TQQQ|20250702|14:43:48.660364|S|100|82.33|0|100
C|TQQQ|20250702|14:44:05.477800|S|20|82.31|0|20
C|TQQQ|20250702|14:46:26.498429|S|50|82.28|0|50
C|TQQQ|20250702|14:46:57.683066|S|100|82.3|0|100
C|TQQQ|20250702|14:47:00.826085|S|100|82.28|0|100
C|TQQQ|20250702|14:47:10.701935|S|20|82.32|0|20
C|TQQQ|20250702|14:47:10.708341|S|20|82.32|0|20
C|TQQQ|20250702|14:48:23.268392|S|100|82.37|0|100
C|TQQQ|20250702|14:48:39.087812|S|100|82.39|0|100
C|TQQQ|20250702|14:48:48.816848|S|100|82.41|0|100
C|TQQQ|20250702|14:48:53.622333|S|100|82.42|0|100
C|TQQQ|20250702|14:49:53.603179|S|80|82.34|0|80
C|TQQQ|20250702|14:50:44.075535|S|6|82.3|0|6
C|TQQQ|20250702|14:51:10.167440|S|100|82.26|0|100
C|TQQQ|20250702|14:52:32.027719|S|100|82.32|0|100
C|TQQQ|20250702|14:52:46.346306|S|100|82.34|0|100
C|TQQQ|20250702|14:53:35.974578|S|100|82.29|0|100
C|TQQQ|20250702|14:54:14.266589|S|20|82.26|0|20
C|TQQQ|20250702|14:57:05.797116|S|20|82.32|0|20
C|TQQQ|20250702|14:57:05.797410|S|20|82.32|0|20
C|TQQQ|20250702|14:57:05.797619|S|60|82.32|0|60
C|TQQQ|20250702|14:59:29.860227|S|62|82.33|0|62
C|TQQQ|20250702|15:01:14.189069|S|100|82.41|0|100
C|TQQQ|20250702|15:01:31.313257|S|62|82.42|0|62
C|TQQQ|20250702|15:02:03.333525|S|100|82.44|0|100
C|TQQQ|20250702|15:02:33.127935|S|100|82.48|0|100
C|TQQQ|20250702|15:04:11.995196|S|100|82.51|0|100
C|TQQQ|20250702|15:04:12.549226|S|100|82.54|0|100
C|TQQQ|20250702|15:04:12.555362|S|100|82.56|0|100
C|TQQQ|20250702|15:04:12.555363|S|100|82.57|0|100
C|TQQQ|20250702|15:04:12.605783|E|100|82.55|0|100
C|TQQQ|20250702|15:04:12.607002|E|1|82.555|0|1
C|TQQQ|20250702|15:04:14.539274|S|100|82.56|0|100
C|TQQQ|20250702|15:04:33.980517|S|11|82.48|0|11
C|TQQQ|20250702|15:04:47.977552|S|68|82.47|0|68
C|TQQQ|20250702|15:06:31.026288|S|66|82.42|0|66
C|TQQQ|20250702|15:07:00.379414|S|1|82.445|0|1
C|TQQQ|20250702|15:10:03.714145|S|100|82.42|0|100
C|TQQQ|20250702|15:10:35.411384|S|100|82.36|0|100
C|TQQQ|20250702|15:10:35.756966|S|100|82.36|0|100
C|TQQQ|20250702|15:12:00.033668|S|80|82.31|0|80
C|TQQQ|20250702|15:12:03.925254|S|100|82.31|0|100
C|TQQQ|20250702|15:12:49.890933|S|100|82.36|0|100
C|TQQQ|20250702|15:14:12.216702|S|100|82.33|0|100
C|TQQQ|20250702|15:14:12.217493|S|20|82.33|0|20
C|TQQQ|20250702|15:16:25.972853|S|100|82.29|0|100
C|TQQQ|20250702|15:16:46.273174|S|100|82.3|0|100
C|TQQQ|20250702|15:16:46.761631|S|100|82.29|0|100
C|TQQQ|20250702|15:17:08.092693|S|100|82.28|0|100
C|TQQQ|20250702|15:19:33.883547|S|100|82.3|0|100
C|TQQQ|20250702|15:20:31.857118|S|100|82.25|0|100
C|TQQQ|20250702|15:21:16.455475|S|100|82.31|0|100
C|TQQQ|20250702|15:21:16.686391|S|100|82.32|0|100
C|TQQQ|20250702|15:21:17.175239|S|100|82.325|0|100
C|TQQQ|20250702|15:21:17.175347|S|100|82.325|0|100
C|TQQQ|20250702|15:21:17.175460|S|100|82.32|0|100
C|TQQQ|20250702|15:22:20.637318|S|72|82.34|0|72
C|TQQQ|20250702|15:24:07.752634|S|100|82.36|0|100
C|TQQQ|20250702|15:25:27.453578|S|50|82.4|0|50
C|TQQQ|20250702|15:26:02.900607|S|100|82.36|0|100
C|TQQQ|20250702|15:27:56.031243|S|64|82.3|0|64
C|TQQQ|20250702|15:28:02.897009|S|100|82.28|0|100
C|TQQQ|20250702|15:29:56.107531|S|1|82.305|0|1
C|TQQQ|20250702|15:30:00.115132|S|100|82.28|0|100
C|TQQQ|20250702|15:30:07.563016|S|100|82.26|0|100
C|TQQQ|20250702|15:30:07.573342|S|100|82.27|0|100
C|TQQQ|20250702|15:30:14.975510|S|100|82.3|0|100
C|TQQQ|20250702|15:30:31.619070|S|100|82.31|0|100
C|TQQQ|20250702|15:30:51.070579|S|100|82.3|0|100
C|TQQQ|20250702|15:31:13.095924|S|100|82.3|0|100
C|TQQQ|20250702|15:31:25.676366|S|100|82.3|0|100
C|TQQQ|20250702|15:31:42.144477|S|100|82.31|0|100
C|TQQQ|20250702|15:31:46.663940|S|61|82.34|0|61
C|TQQQ|20250702|15:32:17.913823|S|100|82.33|0|100
C|TQQQ|20250702|15:32:40.084456|S|100|82.32|0|100
C|TQQQ|20250702|15:32:43.786200|S|64|82.33|0|64
C|TQQQ|20250702|15:34:42.479238|S|100|82.35|0|100
C|TQQQ|20250702|15:36:43.057627|S|61|82.31|0|61
C|TQQQ|20250702|15:37:56.715321|S|100|82.29|0|100
C|TQQQ|20250702|15:38:27.037319|S|100|82.28|0|100
C|TQQQ|20250702|15:38:40.635105|S|100|82.32|0|100
C|TQQQ|20250702|15:38:42.147989|S|100|82.32|0|100
C|TQQQ|20250702|15:38:43.916871|S|63|82.33|0|63
C|TQQQ|20250702|15:39:09.842293|S|100|82.31|0|100
C|TQQQ|20250702|15:40:39.796557|S|28|82.27|0|28
C|TQQQ|20250702|15:40:39.796572|S|9|82.27|0|9
C|TQQQ|20250702|15:40:39.796573|S|3|82.27|0|3
C|TQQQ|20250702|15:40:39.796584|S|60|82.27|0|60
C|TQQQ|20250702|15:41:06.841449|S|100|82.3|0|100
C|TQQQ|20250702|15:41:11.176511|S|100|82.29|0|100
C|TQQQ|20250702|15:41:11.182084|S|100|82.29|0|100
C|TQQQ|20250702|15:41:11.188621|S|67|82.3|0|67
C|TQQQ|20250702|15:41:11.188637|S|33|82.3|0|33
C|TQQQ|20250702|15:42:00.659358|S|100|82.27|0|100
C|TQQQ|20250702|15:42:08.412189|S|100|82.24|0|100
C|TQQQ|20250702|15:42:08.909491|S|1|82.24|0|1
C|TQQQ|20250702|15:42:09.756267|S|62|82.24|0|62
C|TQQQ|20250702|15:42:15.491893|S|100|82.22|0|100
C|TQQQ|20250702|15:42:35.339612|S|100|82.21|0|100
C|TQQQ|20250702|15:42:40.716510|S|61|82.195|0|61
C|TQQQ|20250702|15:43:11.949939|S|62|82.19|0|62
C|TQQQ|20250702|15:43:50.132247|S|100|82.26|0|100
C|TQQQ|20250702|15:44:29.870032|S|100|82.28|0|100
C|TQQQ|20250702|15:45:14.008975|S|80|82.26|0|80
C|TQQQ|20250702|15:45:14.009164|S|9|82.26|0|9
C|TQQQ|20250702|15:45:25.793370|S|100|82.25|0|100
C|TQQQ|20250702|15:46:35.540977|S|100|82.22|0|100
C|TQQQ|20250702|15:46:44.652876|S|100|82.22|0|100
C|TQQQ|20250702|15:47:16.080124|S|100|82.21|0|100
C|TQQQ|20250702|15:47:32.573043|S|100|82.23|0|100
C|TQQQ|20250702|15:48:16.096777|S|100|82.21|0|100
C|TQQQ|20250702|15:49:43.389989|S|100|82.23|0|100
C|TQQQ|20250702|15:50:01.604931|S|100|82.36|0|100
C|TQQQ|20250702|15:50:04.789692|S|100|82.31|0|100
C|TQQQ|20250702|15:50:04.796652|S|100|82.31|0|100
C|TQQQ|20250702|15:50:05.238015|S|100|82.3|0|100
C|TQQQ|20250702|15:50:05.351936|S|100|82.3|0|100
C|TQQQ|20250702|15:50:05.874881|S|62|82.31|0|62
C|TQQQ|20250702|15:50:29.966988|S|100|82.25|0|100
C|TQQQ|20250702|15:50:33.550010|S|13|82.25|0|13
C|TQQQ|20250702|15:50:47.166727|S|100|82.26|0|100
C|TQQQ|20250702|15:50:47.424220|S|100|82.27|0|100
C|TQQQ|20250702|15:51:34.773469|S|100|82.32|0|100
C|TQQQ|20250702|15:51:40.016175|S|100|82.3|0|100
C|TQQQ|20250702|15:51:50.045950|S|100|82.3|0|100
C|TQQQ|20250702|15:51:50.061709|S|100|82.3|0|100
C|TQQQ|20250702|15:51:52.074324|S|100|82.29|0|100
C|TQQQ|20250702|15:51:53.397757|S|100|82.29|0|100
C|TQQQ|20250702|15:51:53.398486|S|10|82.29|0|10
C|TQQQ|20250702|15:51:58.446310|S|51|82.29|0|51
C|TQQQ|20250702|15:51:58.447373|S|49|82.29|0|49
C|TQQQ|20250702|15:51:58.639117|S|100|82.29|0|100
C|TQQQ|20250702|15:52:06.371806|S|100|82.31|0|100
C|TQQQ|20250702|15:53:03.017111|S|65|82.34|0|65
C|TQQQ|20250702|15:53:15.292615|S|2|82.35|0|2
C|TQQQ|20250702|15:54:00.658369|S|2|82.39|0|2
C|TQQQ|20250702|15:54:10.017672|S|100|82.35|0|100
C|TQQQ|20250702|15:54:10.217927|S|100|82.39|0|100
C|TQQQ|20250702|15:54:10.371042|S|100|82.39|0|100
C|TQQQ|20250702|15:54:12.767979|S|61|82.39|0|61
C|TQQQ|20250702|15:54:25.973988|S|62|82.39|0|62
C|TQQQ|20250702|15:54:39.657385|S|100|82.44|0|100
C|TQQQ|20250702|15:54:40.004384|S|100|82.44|0|100
C|TQQQ|20250702|15:54:40.012322|S|100|82.43|0|100
C|TQQQ|20250702|15:54:40.018178|S|100|82.44|0|100
C|TQQQ|20250702|15:54:40.022784|S|100|82.45|0|100
C|TQQQ|20250702|15:54:40.025226|S|100|82.45|0|100
C|TQQQ|20250702|15:54:40.034214|S|100|82.45|0|100
C|TQQQ|20250702|15:54:40.365435|S|100|82.51|0|100
C|TQQQ|20250702|15:54:40.372397|S|100|82.5|0|100
C|TQQQ|20250702|15:54:40.421365|S|100|82.52|0|100
C|TQQQ|20250702|15:54:50.110323|S|100|82.53|0|100
C|TQQQ|20250702|15:54:50.255560|S|100|82.52|0|100
C|TQQQ|20250702|15:54:50.542483|S|100|82.52|0|100
C|TQQQ|20250702|15:54:50.677984|S|100|82.51|0|100
C|TQQQ|20250702|15:55:00.010257|S|100|82.52|0|100
C|TQQQ|20250702|15:55:00.053116|S|100|82.51|0|100
C|TQQQ|20250702|15:55:03.778627|S|100|82.46|0|100
C|TQQQ|20250702|15:55:04.430257|S|100|82.46|0|100
C|TQQQ|20250702|15:55:04.465948|S|100|82.46|0|100
C|TQQQ|20250702|15:55:04.495908|S|100|82.46|0|100
C|TQQQ|20250702|15:55:04.496415|S|100|82.46|0|100
C|TQQQ|20250702|15:55:04.497212|S|100|82.46|0|100
C|TQQQ|20250702|15:55:16.344791|S|100|82.48|0|100
C|TQQQ|20250702|15:55:22.707207|S|100|82.49|0|100
C|TQQQ|20250702|15:55:29.063210|S|100|82.49|0|100
C|TQQQ|20250702|15:55:36.676227|S|100|82.51|0|100
C|TQQQ|20250702|15:55:59.059839|S|300|82.52|0|300
C|TQQQ|20250702|15:55:59.059869|S|300|82.52|0|300
C|TQQQ|20250702|15:56:14.912943|S|100|82.51|0|100
C|TQQQ|20250702|15:56:32.266584|S|100|82.53|0|100
C|TQQQ|20250702|15:56:37.436962|S|100|82.52|0|100
C|TQQQ|20250702|15:56:38.389700|S|100|82.52|0|100
C|TQQQ|20250702|15:57:16.932195|S|100|82.57|0|100
C|TQQQ|20250702|15:59:03.182092|S|2|82.52|0|2
C|TQQQ|20250702|15:59:05.895069|S|100|82.49|0|100
C|TQQQ|20250702|15:59:10.513263|S|10|82.505|0|10
C|TQQQ|20250702|15:59:34.893329|S|200|82.51|0|200
C|TQQQ|20250702|15:59:34.893329|S|100|82.51|0|100
C|TQQQ|20250702|15:59:34.893330|S|200|82.5|0|200
C|TQQQ|20250702|15:59:34.893330|S|100|82.5|0|100
C|TQQQ|20250702|15:59:34.893330|S|100|82.5|0|100
C|TQQQ|20250702|15:59:34.893331|S|200|82.49|0|200
C|TQQQ|20250702|15:59:34.893331|S|100|82.49|0|100
C|TQQQ|20250702|15:59:34.893332|S|100|82.48|0|100
C|TQQQ|20250702|15:59:34.893332|S|100|82.49|0|100
C|TQQQ|20250702|15:59:34.893332|S|200|82.48|0|200
C|TQQQ|20250702|15:59:34.912960|S|100|82.49|0|100
C|TQQQ|20250702|15:59:35.761765|S|1|82.51|0|1
C|TQQQ|20250702|15:59:41.783284|S|200|82.51|0|200
C|TQQQ|20250702|15:59:42.017763|S|200|82.5|0|200
C|TQQQ|20250702|15:59:44.018608|S|200|82.495|0|200
C|TQQQ|20250702|15:59:44.018608|S|100|82.5|0|100
C|TQQQ|20250702|15:59:45.039652|S|100|82.49|0|100
C|TQQQ|20250702|15:59:45.482955|S|100|82.48|0|100
C|TQQQ|20250702|15:59:45.486463|S|100|82.47|0|100
C|TQQQ|20250702|15:59:48.102116|S|1|82.49|0|1
C|TQQQ|20250702|15:59:50.001297|S|100|82.5|0|100
C|TQQQ|20250702|15:59:50.020136|S|100|82.5|0|100
C|TQQQ|20250702|15:59:50.954595|S|100|82.505|0|100
C|TQQQ|20250702|15:59:51.797637|S|200|82.5|0|200
C|TQQQ|20250702|15:59:52.557716|S|2|82.5|0|2
C|TQQQ|20250702|15:59:52.558036|S|100|82.5|0|100
C|TQQQ|20250702|15:59:52.558048|S|96|82.5|0|96
C|TQQQ|20250702|15:59:53.661658|S|2|82.47|0|2
C|TQQQ|20250702|15:59:53.661794|S|198|82.47|0|198
C|TQQQ|20250702|15:59:58.017649|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.017656|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.017674|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.017693|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.017703|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.017725|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.017753|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.050637|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.050954|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.055537|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.056147|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.057038|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.059803|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.059833|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.060709|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.064670|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.065499|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.067660|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076399|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076473|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076565|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076591|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076617|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076642|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076700|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076764|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076790|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076822|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076898|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.076935|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.077967|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.077990|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.078048|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.078365|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.078378|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.078798|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.079571|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.079624|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.079969|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.080868|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.080958|S|1|82.5|0|1
C|TQQQ|20250702|15:59:58.084504|S|5|82.5|0|5
C|TQQQ|20250702|15:59:58.086703|S|1|82.5|0|1
C|TR|20250702|10:10:09.358959|S|8|34.97|0|8
C|TR|20250702|10:11:42.819320|S|13|34.9|0|13
C|TR|20250702|10:11:42.819331|S|13|34.9|0|13
C|TR|20250702|10:11:42.819617|S|9|34.88|0|9
C|TR|20250702|10:11:42.819617|S|4|34.88|0|4
C|TR|20250702|10:25:51.822575|S|50|34.88|0|50
C|TR|20250702|11:08:37.500973|S|1|34.82|0|1
C|TR|20250702|11:08:37.500973|S|2|34.82|0|2
C|TR|20250702|11:08:37.500973|S|1|34.82|0|1
C|TR|20250702|11:08:37.500974|S|3|34.82|0|3
C|TR|20250702|11:50:07.173480|S|2|35.07|0|2
C|TR|20250702|14:35:07.229443|S|7|35.04|0|7
C|TR|20250702|15:20:49.392697|S|32|35.03|0|32
C|TREE|20250702|15:48:16.095549|S|20|38.81|0|20
C|TREX|20250702|09:33:37.389876|S|1|58.075|0|1
C|TREX|20250702|09:34:25.898781|S|1|58.075|0|1
C|TREX|20250702|09:35:14.409266|S|1|58.075|0|1
C|TREX|20250702|09:36:04.746006|S|1|58.075|0|1
C|TREX|20250702|09:36:55.475385|S|1|58.075|0|1
C|TREX|20250702|09:42:09.468326|S|1|58.44|0|1
C|TREX|20250702|10:02:17.422312|S|2|58.46|0|2
C|TREX|20250702|10:02:45.907328|S|13|58.43|0|13
C|TREX|20250702|10:02:45.907328|S|50|58.43|0|50
C|TREX|20250702|10:19:29.639300|S|18|58.47|0|18
C|TREX|20250702|10:48:22.064141|S|10|58.92|0|10
C|TREX|20250702|10:49:16.374213|S|13|58.92|0|13
C|TREX|20250702|11:09:47.353982|S|13|59.06|0|13
C|TREX|20250702|11:09:56.081837|S|74|59.07|0|74
C|TREX|20250702|11:09:56.081865|S|26|59.07|0|26
C|TREX|20250702|11:22:00.473164|S|90|59.43|0|90
C|TREX|20250702|11:22:00.473164|S|5|59.42|0|5
C|TREX|20250702|11:22:00.473662|S|4|59.42|0|4
C|TREX|20250702|11:50:07.147833|S|8|59.32|0|8
C|TREX|20250702|11:50:07.148614|S|1|59.32|0|1
C|TREX|20250702|11:50:08.268171|S|10|59.32|0|10
C|TREX|20250702|11:50:16.036139|S|63|59.32|0|63
C|TREX|20250702|11:50:16.036227|S|10|59.32|0|10
C|TREX|20250702|11:50:17.163808|S|6|59.31|0|6
C|TREX|20250702|11:55:38.695069|S|100|59.37|0|100
C|TREX|20250702|11:55:53.985954|S|100|59.39|0|100
C|TREX|20250702|12:20:03.492564|S|1|59.1|0|1
C|TREX|20250702|12:24:11.816134|S|10|59.12|0|10
C|TREX|20250702|13:22:28.927336|S|50|58.78|0|50
C|TREX|20250702|13:22:28.927343|S|83|58.8|0|83
C|TREX|20250702|13:22:28.927373|S|50|58.78|0|50
C|TREX|20250702|13:29:55.455106|S|7|58.81|0|7
C|TREX|20250702|13:35:10.630004|S|32|58.81|0|32
C|TREX|20250702|13:35:10.630428|S|1|58.81|0|1
C|TREX|20250702|13:35:10.630452|S|1|58.81|0|1
C|TREX|20250702|13:59:53.579822|S|78|59.08|0|78
C|TREX|20250702|13:59:53.579822|S|100|59.08|0|100
C|TREX|20250702|14:13:17.661788|S|42|59.18|0|42
C|TREX|20250702|14:13:17.662262|S|25|59.18|0|25
C|TREX|20250702|14:33:51.078885|S|63|59.28|0|63
C|TREX|20250702|14:35:19.666063|S|9|59.3|0|9
C|TREX|20250702|14:36:07.429682|S|100|59.33|0|100
C|TREX|20250702|14:46:59.608798|S|100|59.32|0|100
C|TREX|20250702|14:46:59.609021|S|7|59.32|0|7
C|TREX|20250702|15:00:21.020961|S|100|59.23|0|100
C|TREX|20250702|15:00:21.020969|S|3|59.24|0|3
C|TREX|20250702|15:18:23.392441|S|4|59.38|0|4
C|TREX|20250702|15:24:38.151847|S|100|59.24|0|100
C|TREX|20250702|15:42:23.088895|S|100|58.86|0|100
C|TREX|20250702|15:42:23.114163|S|9|58.86|0|9
C|TREX|20250702|15:42:23.290018|S|1|58.87|0|1
C|TREX|20250702|15:42:23.354171|S|100|58.91|0|100
C|TREX|20250702|15:45:13.385146|S|1|59.03|0|1
C|TREX|20250702|15:46:02.104997|S|100|59.04|0|100
C|TREX|20250702|15:47:53.110810|S|1|59.09|0|1
C|TREX|20250702|15:55:00.464188|S|34|59.12|0|34
C|TREX|20250702|15:56:29.553687|S|84|59.28|0|84
C|TREX|20250702|15:56:29.553696|S|16|59.28|0|16
C|TREX|20250702|15:57:10.338152|S|100|59.28|0|100
C|TREX|20250702|15:57:45.241256|S|100|59.26|0|100
C|TREX|20250702|15:57:46.383471|S|100|59.25|0|100
C|TREX|20250702|15:57:46.383471|S|50|59.25|0|50
C|TREX|20250702|15:58:42.141648|S|1|59.28|0|1
C|TREX|20250702|15:59:24.271263|S|30|59.3|0|30
C|TREX|20250702|15:59:44.478348|S|99|59.305|0|99
C|TREX|20250702|15:59:44.478666|S|100|59.29|0|100
C|TREX|20250702|15:59:44.478666|S|100|59.29|0|100
C|TREX|20250702|15:59:51.536330|S|26|59.28|0|26
C|TREX|20250702|15:59:51.536393|S|74|59.28|0|74
C|TREX|20250702|15:59:56.861404|S|2|59.27|0|2
C|TREX|20250702|15:59:57.122946|S|5|59.27|0|5
C|TREX|20250702|15:59:57.222970|S|1|59.27|0|1
C|TREX|20250702|15:59:57.272702|S|1|59.27|0|1
C|TREX|20250702|15:59:57.814818|S|1|59.27|0|1
C|TRGP|20250702|09:30:10.630879|S|50|173.045|0|50
C|TRGP|20250702|09:30:39.309524|S|50|173.045|0|50
C|TRGP|20250702|09:37:02.736124|S|100|172.68|0|100
C|TRGP|20250702|09:44:50.565859|S|7|171.82|0|7
C|TRGP|20250702|09:45:24.726776|S|100|172.57|0|100
C|TRGP|20250702|09:49:25.883426|S|100|172.27|0|100
C|TRGP|20250702|10:15:51.865253|S|51|172.33|0|51
C|TRGP|20250702|10:15:51.865280|S|49|172.33|0|49
C|TRGP|20250702|10:25:02.827907|S|50|172.21|0|50
C|TRGP|20250702|10:26:52.405654|S|50|172.28|0|50
C|TRGP|20250702|10:26:52.405834|S|50|172.28|0|50
C|TRGP|20250702|10:45:14.543603|S|50|171.92|0|50
C|TRGP|20250702|10:51:27.877616|S|50|171.89|0|50
C|TRGP|20250702|10:51:27.877681|S|50|171.89|0|50
C|TRGP|20250702|10:58:49.310787|S|50|171.58|0|50
C|TRGP|20250702|10:58:49.322138|S|2|171.65|0|2
C|TRGP|20250702|10:58:49.322138|S|20|171.64|0|20
C|TRGP|20250702|11:02:58.252483|S|5|171.55|0|5
C|TRGP|20250702|12:45:30.811480|S|4|172.34|0|4
C|TRGP|20250702|12:46:54.471085|S|8|172.34|0|8
C|TRGP|20250702|12:51:29.004441|S|50|172.58|0|50
C|TRGP|20250702|12:51:29.004472|S|50|172.58|0|50
C|TRGP|20250702|13:38:00.151498|S|50|172.82|0|50
C|TRGP|20250702|13:38:00.151573|S|50|172.82|0|50
C|TRGP|20250702|14:47:09.277128|S|20|174.58|0|20
C|TRGP|20250702|14:47:09.277128|S|30|174.58|0|30
C|TRGP|20250702|14:47:09.277252|S|6|174.59|0|6
C|TRGP|20250702|14:47:09.277252|S|25|174.59|0|25
C|TRGP|20250702|15:50:02.561218|S|100|173.87|0|100
C|TRGP|20250702|15:55:31.590467|S|33|173.6|0|33
C|TRGP|20250702|15:55:31.590467|S|29|173.6|0|29
C|TRGP|20250702|15:58:01.488930|S|100|173.62|0|100
C|TRGP|20250702|15:58:12.633650|S|100|173.61|0|100
C|TRGP|20250702|15:59:46.512138|S|50|173.75|0|50
C|TRGP|20250702|15:59:46.512216|S|50|173.75|0|50
C|TRI|20250702|09:30:38.735508|S|25|200.48|0|25
C|TRI|20250702|09:34:25.502841|S|25|199.575|0|25
C|TRI|20250702|09:34:25.502908|S|25|199.575|0|25
C|TRI|20250702|09:34:25.502977|S|25|199.575|0|25
C|TRI|20250702|09:38:26.896790|S|25|199.415|0|25
C|TRI|20250702|09:38:30.370189|S|25|199.4|0|25
C|TRI|20250702|09:55:24.191008|S|25|199.24|0|25
C|TRI|20250702|10:04:57.906794|S|95|198.4|0|95
C|TRI|20250702|10:08:32.979923|S|92|198.41|0|92
C|TRI|20250702|10:10:49.455571|S|105|198.4|0|105
C|TRI|20250702|10:10:49.455579|S|27|198.4|0|27
C|TRI|20250702|10:11:00.367635|S|1|198.54|0|1
C|TRI|20250702|10:13:59.676045|S|1|198.52|0|1
C|TRI|20250702|10:15:09.388314|S|100|198.54|0|100
C|TRI|20250702|10:18:27.338551|S|91|198.58|0|91
C|TRI|20250702|10:22:01.330248|S|1|198.72|0|1
C|TRI|20250702|10:24:50.468946|S|100|198.53|0|100
C|TRI|20250702|10:24:50.469977|S|100|198.55|0|100
C|TRI|20250702|10:37:45.810734|S|4|198.79|0|4
C|TRI|20250702|10:44:29.714465|S|25|198.76|0|25
C|TRI|20250702|11:50:40.107370|S|100|197.19|0|100
C|TRI|20250702|11:50:40.132998|S|50|197.22|0|50
C|TRI|20250702|11:50:40.132999|S|50|197.22|0|50
C|TRI|20250702|11:50:40.159400|S|100|197.23|0|100
C|TRI|20250702|11:50:58.054631|S|1|197.22|0|1
C|TRI|20250702|11:53:51.409159|S|111|197.05|0|111
C|TRI|20250702|11:59:00.065653|S|50|197.23|0|50
C|TRI|20250702|12:07:16.029006|S|1|197.3|0|1
C|TRI|20250702|12:07:16.045022|S|20|197.23|0|20
C|TRI|20250702|12:07:16.045032|S|20|197.23|0|20
C|TRI|20250702|12:07:16.045043|S|2|197.23|0|2
C|TRI|20250702|12:08:11.141025|S|1|197.29|0|1
C|TRI|20250702|12:25:04.019384|S|100|197.67|0|100
C|TRI|20250702|12:26:00.550637|S|100|197.63|0|100
C|TRI|20250702|12:41:22.741221|S|2|198.49|0|2
C|TRI|20250702|12:54:01.764064|S|35|198.55|0|35
C|TRI|20250702|12:54:09.376278|S|59|198.55|0|59
C|TRI|20250702|12:54:09.376297|S|6|198.55|0|6
C|TRI|20250702|12:55:30.418774|S|100|198.58|0|100
C|TRI|20250702|13:01:01.043760|S|10|198.505|0|10
C|TRI|20250702|13:02:52.302392|S|25|198.45|0|25
C|TRI|20250702|13:25:23.652945|S|3|198.7|0|3
C|TRI|20250702|13:52:57.059880|S|18|198.97|0|18
C|TRI|20250702|14:17:52.604335|S|21|198.84|0|21
C|TRI|20250702|15:21:24.621021|S|100|199.38|0|100
C|TRI|20250702|15:26:55.540183|S|2|199.08|0|2
C|TRI|20250702|15:27:08.212470|S|100|199.12|0|100
C|TRI|20250702|15:39:21.359816|S|100|198.77|0|100
C|TRI|20250702|15:39:21.360277|S|46|198.77|0|46
C|TRI|20250702|15:39:21.360277|S|100|198.77|0|100
C|TRI|20250702|15:39:23.374252|S|100|198.77|0|100
C|TRI|20250702|15:39:23.374449|S|26|198.77|0|26
C|TRI|20250702|15:39:23.376253|S|74|198.77|0|74
C|TRI|20250702|15:41:34.612874|S|100|198.74|0|100
C|TRI|20250702|15:41:34.612934|S|25|198.74|0|25
C|TRI|20250702|15:46:48.478327|S|94|198.58|0|94
C|TRI|20250702|15:48:19.440097|S|100|198.55|0|100
C|TRI|20250702|15:48:31.094016|S|100|198.52|0|100
C|TRI|20250702|15:48:33.925307|S|64|198.55|0|64
C|TRI|20250702|15:48:33.925388|S|14|198.55|0|14
C|TRI|20250702|15:48:33.925442|S|22|198.55|0|22
C|TRI|20250702|15:49:23.963839|S|100|198.63|0|100
C|TRI|20250702|15:49:23.963942|S|100|198.64|0|100
C|TRI|20250702|15:50:00.045765|S|100|198.71|0|100
C|TRI|20250702|15:52:33.677950|S|23|198.93|0|23
C|TRI|20250702|15:57:24.485217|S|1|198.69|0|1
C|TRI|20250702|15:59:13.115398|S|100|198.66|0|100
C|TRI|20250702|15:59:43.970489|S|100|198.66|0|100
C|TRIN|20250702|15:20:07.102526|S|100|14.175|0|100
C|TRIN|20250702|15:46:16.144702|S|100|14.18|0|100
C|TRIN|20250702|15:46:46.142824|S|69|14.18|0|69
C|TRIN|20250702|15:46:46.142824|S|31|14.18|0|31
C|TRIN|20250702|15:47:36.277583|S|100|14.18|0|100
C|TRIN|20250702|15:47:44.766847|S|100|14.18|0|100
C|TRIN|20250702|15:54:40.212043|S|9|14.18|0|9
C|TRIN|20250702|15:58:23.853540|S|94|14.18|0|94
C|TRIN|20250702|15:58:38.084796|S|100|14.19|0|100
C|TRIN|20250702|15:58:38.084796|S|100|14.19|0|100
C|TRIN|20250702|15:59:30.850754|S|81|14.21|0|81
C|TRIN|20250702|15:59:48.170852|S|25|14.205|0|25
C|TRIN|20250702|15:59:48.457833|S|64|14.205|0|64
C|TRIN|20250702|15:59:54.275286|S|42|14.2|0|42
C|TRIN|20250702|15:59:55.658341|S|100|14.2|0|100
C|TRIN|20250702|15:59:56.758117|S|100|14.2|0|100
C|TRIP|20250702|09:43:34.121697|S|60|14.07|0|60
C|TRIP|20250702|09:55:55.036757|S|2|14.18|0|2
C|TRIP|20250702|09:55:55.036772|S|2|14.18|0|2
C|TRIP|20250702|10:12:09.997213|S|100|14.315|0|100
C|TRIP|20250702|10:22:29.946975|S|100|14.365|0|100
C|TRIP|20250702|10:31:44.768410|S|100|14.465|0|100
C|TRIP|20250702|10:37:27.697782|S|25|14.57|0|25
C|TRIP|20250702|10:37:27.697840|S|25|14.57|0|25
C|TRIP|20250702|10:37:27.698016|S|25|14.57|0|25
C|TRIP|20250702|10:37:27.698244|S|25|14.57|0|25
C|TRIP|20250702|10:38:25.201717|S|100|14.575|0|100
C|TRIP|20250702|10:38:25.201780|S|100|14.575|0|100
C|TRIP|20250702|10:38:25.201841|S|100|14.575|0|100
C|TRIP|20250702|10:38:25.201947|S|43|14.575|0|43
C|TRIP|20250702|10:40:42.145132|S|50|14.54|0|50
C|TRIP|20250702|10:43:03.476996|S|100|14.55|0|100
C|TRIP|20250702|10:45:21.719826|S|1|14.46|0|1
C|TRIP|20250702|10:45:30.375108|S|25|14.455|0|25
C|TRIP|20250702|10:45:30.375486|S|25|14.455|0|25
C|TRIP|20250702|10:45:30.375850|S|25|14.455|0|25
C|TRIP|20250702|10:45:30.376008|S|25|14.455|0|25
C|TRIP|20250702|10:46:38.878120|S|51|14.4|0|51
C|TRIP|20250702|10:54:33.167754|S|8|14.47|0|8
C|TRIP|20250702|10:54:33.167754|S|4|14.47|0|4
C|TRIP|20250702|10:54:33.167754|S|100|14.47|0|100
C|TRIP|20250702|10:55:13.147156|S|1|14.45|0|1
C|TRIP|20250702|10:59:22.551106|S|1|14.48|0|1
C|TRIP|20250702|10:59:49.761182|S|8|14.485|0|8
C|TRIP|20250702|11:00:38.050058|S|25|14.525|0|25
C|TRIP|20250702|11:07:14.010658|S|1|14.48|0|1
C|TRIP|20250702|11:07:14.010681|S|1|14.48|0|1
C|TRIP|20250702|11:07:14.010682|S|100|14.48|0|100
C|TRIP|20250702|11:07:14.111599|S|100|14.475|0|100
C|TRIP|20250702|11:09:44.204408|S|3|14.46|0|3
C|TRIP|20250702|11:12:57.050788|S|4|14.43|0|4
C|TRIP|20250702|11:17:22.285815|S|100|14.47|0|100
C|TRIP|20250702|11:18:14.714643|S|25|14.495|0|25
C|TRIP|20250702|11:18:14.714709|S|25|14.495|0|25
C|TRIP|20250702|11:18:14.717881|S|100|14.51|0|100
C|TRIP|20250702|11:27:37.053186|S|2|14.57|0|2
C|TRIP|20250702|11:30:01.221784|S|1|14.515|0|1
C|TRIP|20250702|11:30:01.221797|S|1|14.515|0|1
C|TRIP|20250702|11:30:01.221901|S|59|14.515|0|59
C|TRIP|20250702|11:30:01.221952|S|1|14.515|0|1
C|TRIP|20250702|11:30:01.221959|S|1|14.515|0|1
C|TRIP|20250702|11:34:54.254748|S|25|14.545|0|25
C|TRIP|20250702|11:35:30.078800|S|25|14.555|0|25
C|TRIP|20250702|11:35:30.078872|S|25|14.555|0|25
C|TRIP|20250702|11:51:00.107150|S|24|14.69|0|24
C|TRIP|20250702|11:51:00.240763|S|25|14.685|0|25
C|TRIP|20250702|11:51:00.240825|S|25|14.685|0|25
C|TRIP|20250702|11:51:00.240881|S|13|14.685|0|13
C|TRIP|20250702|11:53:13.102966|S|1|14.64|0|1
C|TRIP|20250702|11:53:40.093480|S|4|14.66|0|4
C|TRIP|20250702|11:53:40.093490|S|4|14.66|0|4
C|TRIP|20250702|11:55:41.820710|S|100|14.615|0|100
C|TRIP|20250702|12:25:50.110172|S|4|14.63|0|4
C|TRIP|20250702|12:27:21.134272|S|25|14.585|0|25
C|TRIP|20250702|12:27:21.134341|S|25|14.585|0|25
C|TRIP|20250702|12:27:21.134396|S|25|14.585|0|25
C|TRIP|20250702|12:47:04.471041|S|100|14.665|0|100
C|TRIP|20250702|13:02:54.633123|S|126|14.725|0|126
C|TRIP|20250702|13:02:54.633141|S|25|14.725|0|25
C|TRIP|20250702|13:02:54.633246|S|25|14.725|0|25
C|TRIP|20250702|13:02:54.633342|S|25|14.725|0|25
C|TRIP|20250702|13:02:54.633389|S|84|14.725|0|84
C|TRIP|20250702|13:02:54.633397|S|15|14.725|0|15
C|TRIP|20250702|13:02:54.634727|S|100|14.73|0|100
C|TRIP|20250702|13:03:09.642193|S|100|14.72|0|100
C|TRIP|20250702|13:03:12.111067|S|100|14.725|0|100
C|TRIP|20250702|13:07:33.056402|S|2|14.7|0|2
C|TRIP|20250702|13:07:33.056402|S|2|14.7|0|2
C|TRIP|20250702|13:10:58.028698|S|298|14.67|0|298
C|TRIP|20250702|13:11:50.708223|S|100|14.68|0|100
C|TRIP|20250702|13:15:38.040099|S|2|14.64|0|2
C|TRIP|20250702|13:15:44.472938|S|100|14.62|0|100
C|TRIP|20250702|13:15:59.649316|S|2|14.6|0|2
C|TRIP|20250702|13:15:59.649316|S|1|14.6|0|1
C|TRIP|20250702|13:19:01.800909|S|7|14.57|0|7
C|TRIP|20250702|13:20:20.296528|S|8|14.58|0|8
C|TRIP|20250702|13:20:43.476209|S|1|14.57|0|1
C|TRIP|20250702|13:23:16.018467|S|95|14.59|0|95
C|TRIP|20250702|13:23:16.117213|S|158|14.595|0|158
C|TRIP|20250702|13:23:21.114988|S|142|14.595|0|142
C|TRIP|20250702|13:23:52.784497|S|1|14.59|0|1
C|TRIP|20250702|13:23:52.784497|S|16|14.59|0|16
C|TRIP|20250702|13:25:49.898891|S|100|14.585|0|100
C|TRIP|20250702|13:31:20.281487|S|6|14.62|0|6
C|TRIP|20250702|13:35:25.934437|S|2|14.61|0|2
C|TRIP|20250702|13:35:25.958231|S|100|14.605|0|100
C|TRIP|20250702|13:36:08.059354|S|3|14.655|0|3
C|TRIP|20250702|13:36:08.059360|S|3|14.655|0|3
C|TRIP|20250702|13:36:08.059375|S|94|14.655|0|94
C|TRIP|20250702|13:45:50.462981|S|100|14.655|0|100
C|TRIP|20250702|13:46:46.672063|S|3|14.65|0|3
C|TRIP|20250702|13:46:46.672063|S|1|14.65|0|1
C|TRIP|20250702|13:46:46.672063|S|2|14.65|0|2
C|TRIP|20250702|13:48:24.145957|S|1|14.65|0|1
C|TRIP|20250702|13:49:53.360857|S|43|14.655|0|43
C|TRIP|20250702|13:50:16.943081|S|100|14.675|0|100
C|TRIP|20250702|13:50:19.352273|S|100|14.685|0|100
C|TRIP|20250702|13:50:51.113802|S|7|14.65|0|7
C|TRIP|20250702|13:51:47.794877|S|25|14.655|0|25
C|TRIP|20250702|13:51:47.794937|S|75|14.655|0|75
C|TRIP|20250702|13:55:13.820908|S|100|14.66|0|100
C|TRIP|20250702|13:55:51.883979|S|2|14.66|0|2
C|TRIP|20250702|13:55:51.883979|S|10|14.66|0|10
C|TRIP|20250702|13:56:53.147477|S|25|14.665|0|25
C|TRIP|20250702|13:57:48.856093|S|100|14.67|0|100
C|TRIP|20250702|13:59:14.807511|S|60|14.665|0|60
C|TRIP|20250702|13:59:58.359267|S|7|14.66|0|7
C|TRIP|20250702|13:59:58.359267|S|10|14.66|0|10
C|TRIP|20250702|13:59:58.359267|S|3|14.66|0|3
C|TRIP|20250702|13:59:58.359267|S|2|14.66|0|2
C|TRIP|20250702|13:59:58.359267|S|4|14.66|0|4
C|TRIP|20250702|13:59:58.359268|S|10|14.66|0|10
C|TRIP|20250702|13:59:58.359268|S|25|14.66|0|25
C|TRIP|20250702|14:00:02.278493|S|100|14.665|0|100
C|TRIP|20250702|14:00:02.305349|S|100|14.665|0|100
C|TRIP|20250702|14:00:29.657960|S|17|14.665|0|17
C|TRIP|20250702|14:00:29.657982|S|1|14.665|0|1
C|TRIP|20250702|14:00:29.658167|S|1|14.665|0|1
C|TRIP|20250702|14:00:29.658206|S|1|14.665|0|1
C|TRIP|20250702|14:00:29.658283|S|60|14.665|0|60
C|TRIP|20250702|14:01:14.252865|S|99|14.65|0|99
C|TRIP|20250702|14:04:20.017300|S|100|14.66|0|100
C|TRIP|20250702|14:04:54.135795|S|9|14.645|0|9
C|TRIP|20250702|14:06:52.856567|S|63|14.645|0|63
C|TRIP|20250702|14:09:39.593719|S|186|14.645|0|186
C|TRIP|20250702|14:09:39.593807|S|114|14.645|0|114
C|TRIP|20250702|14:18:50.222399|S|100|14.695|0|100
C|TRIP|20250702|14:28:21.867020|S|4|14.66|0|4
C|TRIP|20250702|14:28:21.867020|S|1|14.66|0|1
C|TRIP|20250702|14:28:21.867020|S|27|14.66|0|27
C|TRIP|20250702|14:33:22.575912|S|100|14.74|0|100
C|TRIP|20250702|14:38:56.851807|S|100|14.775|0|100
C|TRIP|20250702|14:41:45.724398|S|100|14.78|0|100
C|TRIP|20250702|14:41:55.692305|S|66|14.78|0|66
C|TRIP|20250702|14:42:44.943645|S|100|14.785|0|100
C|TRIP|20250702|14:46:58.509130|S|2|14.8|0|2
C|TRIP|20250702|14:53:47.563782|S|25|14.775|0|25
C|TRIP|20250702|14:53:47.563845|S|25|14.775|0|25
C|TRIP|20250702|14:55:50.246111|S|100|14.775|0|100
C|TRIP|20250702|14:57:20.194559|S|25|14.855|0|25
C|TRIP|20250702|14:57:20.194621|S|25|14.855|0|25
C|TRIP|20250702|14:57:20.194675|S|25|14.855|0|25
C|TRIP|20250702|14:57:20.194732|S|25|14.855|0|25
C|TRIP|20250702|14:57:20.194787|S|25|14.855|0|25
C|TRIP|20250702|14:57:30.269964|S|100|14.865|0|100
C|TRIP|20250702|15:05:17.460838|S|5|14.84|0|5
C|TRIP|20250702|15:05:17.460963|S|100|14.845|0|100
C|TRIP|20250702|15:05:17.461031|S|2|14.845|0|2
C|TRIP|20250702|15:05:17.461041|S|2|14.845|0|2
C|TRIP|20250702|15:05:17.461122|S|2|14.85|0|2
C|TRIP|20250702|15:05:31.517280|S|100|14.855|0|100
C|TRIP|20250702|15:09:16.898155|S|25|14.875|0|25
C|TRIP|20250702|15:09:16.898216|S|25|14.875|0|25
C|TRIP|20250702|15:09:16.898271|S|25|14.875|0|25
C|TRIP|20250702|15:13:21.249957|S|100|14.9|0|100
C|TRIP|20250702|15:21:34.581621|S|104|14.935|0|104
C|TRIP|20250702|15:21:34.581681|S|25|14.935|0|25
C|TRIP|20250702|15:26:03.428152|S|2|14.95|0|2
C|TRIP|20250702|15:27:17.117793|S|2|14.95|0|2
C|TRIP|20250702|15:27:17.117793|S|5|14.95|0|5
C|TRIP|20250702|15:27:17.117793|S|6|14.95|0|6
C|TRIP|20250702|15:29:32.737890|S|66|14.97|0|66
C|TRIP|20250702|15:32:08.764227|S|104|14.965|0|104
C|TRIP|20250702|15:32:08.764276|S|25|14.965|0|25
C|TRIP|20250702|15:33:23.118668|S|104|15.03|0|104
C|TRIP|20250702|15:33:25.626689|S|96|15.03|0|96
C|TRIP|20250702|15:35:15.275693|S|100|15.09|0|100
C|TRIP|20250702|15:35:15.275712|S|72|15.09|0|72
C|TRIP|20250702|15:35:15.275713|S|32|15.09|0|32
C|TRIP|20250702|15:36:56.031689|S|2|15.055|0|2
C|TRIP|20250702|15:36:56.031696|S|2|15.055|0|2
C|TRIP|20250702|15:36:56.031749|S|2|15.055|0|2
C|TRIP|20250702|15:37:24.352010|S|3|15.06|0|3
C|TRIP|20250702|15:37:24.352017|S|3|15.06|0|3
C|TRIP|20250702|15:37:24.352112|S|2|15.06|0|2
C|TRIP|20250702|15:37:24.352120|S|2|15.06|0|2
C|TRIP|20250702|15:37:24.354131|S|8|15.06|0|8
C|TRIP|20250702|15:37:24.402056|S|104|15.045|0|104
C|TRIP|20250702|15:37:24.402139|S|22|15.045|0|22
C|TRIP|20250702|15:37:24.402158|S|104|15.045|0|104
C|TRIP|20250702|15:37:34.673305|S|8|15.03|0|8
C|TRIP|20250702|15:39:06.644606|S|100|15.07|0|100
C|TRIP|20250702|15:39:09.630238|S|100|15.04|0|100
C|TRIP|20250702|15:39:11.850764|S|100|15.03|0|100
C|TRIP|20250702|15:39:18.285363|S|100|15.02|0|100
C|TRIP|20250702|15:39:31.043808|S|100|15.03|0|100
C|TRIP|20250702|15:39:42.738547|S|6|15|0|6
C|TRIP|20250702|15:39:45.740446|S|104|14.995|0|104
C|TRIP|20250702|15:39:46.814974|S|96|14.995|0|96
C|TRIP|20250702|15:40:14.502847|S|9|14.985|0|9
C|TRIP|20250702|15:40:14.502866|S|9|14.985|0|9
C|TRIP|20250702|15:40:14.502922|S|9|14.985|0|9
C|TRIP|20250702|15:41:34.171009|S|104|14.945|0|104
C|TRIP|20250702|15:41:34.171018|S|78|14.945|0|78
C|TRIP|20250702|15:41:36.237929|S|104|14.945|0|104
C|TRIP|20250702|15:41:36.237942|S|81|14.945|0|81
C|TRIP|20250702|15:42:07.169257|S|2|14.96|0|2
C|TRIP|20250702|15:43:24.797303|S|6|14.96|0|6
C|TRIP|20250702|15:43:24.797449|S|5|14.96|0|5
C|TRIP|20250702|15:43:24.797462|S|5|14.96|0|5
C|TRIP|20250702|15:43:24.797746|S|3|14.96|0|3
C|TRIP|20250702|15:44:28.164008|S|1|14.97|0|1
C|TRIP|20250702|15:44:43.057461|S|25|14.975|0|25
C|TRIP|20250702|15:44:56.928916|S|4|14.965|0|4
C|TRIP|20250702|15:45:15.033007|S|1|14.96|0|1
C|TRIP|20250702|15:45:17.530973|S|9|14.95|0|9
C|TRIP|20250702|15:45:17.530973|S|4|14.95|0|4
C|TRIP|20250702|15:47:04.514095|S|100|15.02|0|100
C|TRIP|20250702|15:47:48.901827|S|28|15.04|0|28
C|TRIP|20250702|15:48:45.322081|S|11|15.04|0|11
C|TRIP|20250702|15:48:45.322082|S|9|15.04|0|9
C|TRIP|20250702|15:48:45.322082|S|6|15.04|0|6
C|TRIP|20250702|15:48:56.752895|S|24|15.03|0|24
C|TRIP|20250702|15:49:16.852242|S|18|15.02|0|18
C|TRIP|20250702|15:49:16.852423|S|3|15.02|0|3
C|TRIP|20250702|15:49:16.853032|S|100|15.02|0|100
C|TRIP|20250702|15:49:53.984693|S|11|15.015|0|11
C|TRIP|20250702|15:50:13.059305|S|1|14.98|0|1
C|TRIP|20250702|15:51:38.029506|S|104|14.975|0|104
C|TRIP|20250702|15:51:38.795519|S|100|14.97|0|100
C|TRIP|20250702|15:52:32.441002|S|15|14.955|0|15
C|TRIP|20250702|15:52:32.441053|S|15|14.955|0|15
C|TRIP|20250702|15:52:32.441062|S|15|14.955|0|15
C|TRIP|20250702|15:52:32.441120|S|15|14.955|0|15
C|TRIP|20250702|15:55:00.057417|S|6|14.93|0|6
C|TRIP|20250702|15:56:54.713291|S|100|14.95|0|100
C|TRIP|20250702|15:58:20.188243|S|100|14.98|0|100
C|TRIP|20250702|15:58:30.944229|S|3|14.98|0|3
C|TRIP|20250702|15:58:31.621447|S|3|14.98|0|3
C|TRIP|20250702|15:58:32.253040|S|2|14.98|0|2
C|TRIP|20250702|15:58:33.015907|S|3|14.98|0|3
C|TRIP|20250702|15:58:33.438642|S|10|14.97|0|10
C|TRIP|20250702|15:58:33.773788|S|3|14.98|0|3
C|TRIP|20250702|15:58:34.317913|S|2|14.98|0|2
C|TRIP|20250702|15:58:34.990440|S|3|14.98|0|3
C|TRIP|20250702|15:58:37.910104|S|2|14.98|0|2
C|TRIP|20250702|15:58:46.937492|S|100|14.98|0|100
C|TRIP|20250702|15:59:03.175227|S|31|14.97|0|31
C|TRIP|20250702|15:59:09.187162|S|100|14.98|0|100
C|TRIP|20250702|15:59:09.187563|S|100|14.98|0|100
C|TRIP|20250702|15:59:09.279206|S|100|14.98|0|100
C|TRIP|20250702|15:59:09.279374|S|100|14.98|0|100
C|TRIP|20250702|15:59:12.748563|S|200|14.985|0|200
C|TRIP|20250702|15:59:13.215869|S|100|14.985|0|100
C|TRIP|20250702|15:59:13.348676|S|100|14.985|0|100
C|TRIP|20250702|15:59:13.805309|S|100|14.985|0|100
C|TRIP|20250702|15:59:14.987267|S|100|14.985|0|100
C|TRIP|20250702|15:59:14.987444|S|100|14.98|0|100
C|TRIP|20250702|15:59:16.372915|S|100|14.99|0|100
C|TRIP|20250702|15:59:24.907744|S|100|15|0|100
C|TRIP|20250702|15:59:24.907815|S|57|15|0|57
C|TRIP|20250702|15:59:24.907913|S|49|15|0|49
C|TRIP|20250702|15:59:24.907924|S|49|15|0|49
C|TRIP|20250702|15:59:24.907939|S|143|15|0|143
C|TRIP|20250702|15:59:24.907995|S|100|15|0|100
C|TRIP|20250702|15:59:24.908053|S|2|15|0|2
C|TRIP|20250702|15:59:30.355887|S|99|14.995|0|99
C|TRIP|20250702|15:59:35.667980|S|71|15.005|0|71
C|TRIP|20250702|15:59:36.588509|S|60|15|0|60
C|TRIP|20250702|15:59:37.718430|S|40|15|0|40
C|TRIP|20250702|15:59:38.118127|S|100|15|0|100
C|TRIP|20250702|15:59:38.284898|S|100|15|0|100
C|TRIP|20250702|15:59:39.784309|S|198|15|0|198
C|TRIP|20250702|15:59:47.428734|S|68|14.99|0|68
C|TRIP|20250702|15:59:48.081489|S|29|14.99|0|29
C|TRIP|20250702|15:59:48.630237|S|8|15.005|0|8
C|TRIP|20250702|15:59:48.664882|S|10|15.005|0|10
C|TRIP|20250702|15:59:49.340701|S|24|15.005|0|24
C|TRIP|20250702|15:59:49.439934|S|11|15.005|0|11
C|TRIP|20250702|15:59:49.634645|S|100|15.01|0|100
C|TRIP|20250702|15:59:49.829727|S|38|15.01|0|38
C|TRIP|20250702|15:59:50.002665|S|4|15.01|0|4
C|TRIP|20250702|15:59:50.010388|S|3|15.01|0|3
C|TRIP|20250702|15:59:50.536430|S|83|14.995|0|83
C|TRIP|20250702|15:59:50.985409|S|86|14.995|0|86
C|TRIP|20250702|15:59:51.251777|S|4|14.995|0|4
C|TRIP|20250702|15:59:51.415560|S|41|14.995|0|41
C|TRIP|20250702|15:59:51.588549|S|106|14.995|0|106
C|TRIP|20250702|15:59:51.864818|S|71|14.995|0|71
C|TRIP|20250702|15:59:51.874413|S|108|14.995|0|108
C|TRIP|20250702|15:59:52.270888|S|27|14.995|0|27
C|TRIP|20250702|15:59:53.483652|S|22|14.995|0|22
C|TRIP|20250702|15:59:54.073355|S|48|14.995|0|48
C|TRIP|20250702|15:59:54.364740|S|31|14.995|0|31
C|TRIP|20250702|15:59:54.655239|S|31|15.01|0|31
C|TRIP|20250702|15:59:55.821025|S|1|14.995|0|1
C|TRIP|20250702|15:59:56.143605|S|37|14.995|0|37
C|TRIP|20250702|15:59:56.753346|S|48|14.995|0|48
C|TRIP|20250702|15:59:56.790245|S|1|14.995|0|1
C|TRIP|20250702|15:59:56.805964|S|1|14.995|0|1
C|TRIP|20250702|15:59:56.830732|S|1|14.995|0|1
C|TRIP|20250702|15:59:56.843943|S|1|14.995|0|1
C|TRIP|20250702|15:59:56.855131|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.012530|S|7|14.995|0|7
C|TRIP|20250702|15:59:57.033555|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.058619|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.073620|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.111266|S|2|14.995|0|2
C|TRIP|20250702|15:59:57.145679|S|2|14.995|0|2
C|TRIP|20250702|15:59:57.274694|S|6|14.995|0|6
C|TRIP|20250702|15:59:57.341451|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.555540|S|12|14.995|0|12
C|TRIP|20250702|15:59:57.566285|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.596905|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.605971|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.633494|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.665666|S|1|14.995|0|1
C|TRIP|20250702|15:59:57.870519|S|9|14.995|0|9
C|TRMB|20250702|09:36:27.948798|S|5|76.375|0|5
C|TRMB|20250702|09:37:01.815226|S|5|76.36|0|5
C|TRMB|20250702|10:34:11.987968|S|119|76.93|0|119
C|TRMB|20250702|10:51:31.136021|S|3|77.12|0|3
C|TRMB|20250702|10:55:03.035882|S|20|77.11|0|20
C|TRMB|20250702|13:18:30.098022|S|100|76.85|0|100
C|TRMB|20250702|13:28:30.132568|S|100|77.02|0|100
C|TRMB|20250702|13:40:53.862098|S|1|77.08|0|1
C|TRMB|20250702|13:43:26.113239|S|100|77.09|0|100
C|TRMB|20250702|14:03:01.418480|S|49|77.13|0|49
C|TRMB|20250702|14:40:51.102571|S|100|77.34|0|100
C|TRMB|20250702|14:50:03.946655|S|26|77.37|0|26
C|TRMB|20250702|14:52:22.734739|S|1|77.36|0|1
C|TRMB|20250702|14:58:37.461891|S|2|77.4|0|2
C|TRMB|20250702|15:13:04.407735|S|50|77.61|0|50
C|TRMB|20250702|15:43:05.101361|S|50|77.54|0|50
C|TRMB|20250702|15:43:05.101974|S|50|77.54|0|50
C|TRMB|20250702|15:44:14.512514|S|10|77.59|0|10
C|TRMB|20250702|15:47:05.853177|S|50|77.58|0|50
C|TRMB|20250702|15:52:09.125560|S|45|77.64|0|45
C|TRMB|20250702|15:58:01.045825|S|1|77.84|0|1
C|TRMB|20250702|15:58:36.802092|S|97|77.855|0|97
C|TRMD|20250702|10:01:52.791847|S|100|16.78|0|100
C|TRMD|20250702|10:10:16.203587|S|100|16.825|0|100
C|TRMD|20250702|10:59:19.574137|S|3|16.98|0|3
C|TRMD|20250702|11:23:16.623405|S|100|17.13|0|100
C|TRMD|20250702|15:37:16.071039|S|200|17.135|0|200
C|TRMD|20250702|15:39:44.555431|S|100|17.155|0|100
C|TRMD|20250702|15:50:05.682965|S|16|17.165|0|16
C|TRMD|20250702|15:50:44.413260|S|60|17.165|0|60
C|TRMD|20250702|15:54:50.022784|S|135|17.115|0|135
C|TRMD|20250702|15:54:50.022890|S|61|17.115|0|61
C|TRMD|20250702|15:54:50.022901|S|100|17.115|0|100
C|TRMD|20250702|15:59:47.972182|S|34|17.145|0|34
C|TRMD|20250702|15:59:55.516683|S|2|17.13|0|2
C|TRMK|20250702|11:44:49.497144|S|4|37.97|0|4
C|TRMK|20250702|11:44:55.458977|S|3|37.97|0|3
C|TRMK|20250702|11:46:17.753820|S|1|37.97|0|1
C|TRMK|20250702|15:48:55.015739|S|50|38.09|0|50
C|TRMK|20250702|15:48:55.015739|S|66|38.1|0|66
C|TRML|20250702|12:46:16.346474|S|1|16.35|0|1
C|TRML|20250702|15:47:56.947395|S|100|16.19|0|100
C|TRN|20250702|09:32:50.751530|S|50|28.17|0|50
C|TRN|20250702|09:37:35.013234|S|50|28.43|0|50
C|TRN|20250702|09:37:41.463525|S|50|28.43|0|50
C|TRN|20250702|09:37:41.473718|S|50|28.43|0|50
C|TRN|20250702|09:38:24.886019|S|100|28.53|0|100
C|TRN|20250702|09:41:49.386279|S|75|28.56|0|75
C|TRN|20250702|09:41:49.398299|S|100|28.55|0|100
C|TRN|20250702|09:41:51.471189|S|100|28.55|0|100
C|TRN|20250702|09:54:00.004596|S|50|28.475|0|50
C|TRN|20250702|09:54:00.004662|S|50|28.475|0|50
C|TRN|20250702|10:05:35.035074|S|50|28.4|0|50
C|TRN|20250702|10:05:35.035137|S|50|28.4|0|50
C|TRN|20250702|10:05:35.035194|S|50|28.4|0|50
C|TRN|20250702|10:06:10.180685|S|50|28.405|0|50
C|TRN|20250702|10:06:10.180747|S|50|28.405|0|50
C|TRN|20250702|10:07:18.521497|S|50|28.405|0|50
C|TRN|20250702|10:11:49.541124|S|50|28.47|0|50
C|TRN|20250702|10:13:04.350882|S|50|28.435|0|50
C|TRN|20250702|10:13:04.350957|S|50|28.435|0|50
C|TRN|20250702|10:20:21.125094|S|50|28.54|0|50
C|TRN|20250702|10:25:19.037725|S|50|28.66|0|50
C|TRN|20250702|10:27:49.841799|S|5|28.71|0|5
C|TRN|20250702|10:34:20.831817|S|5|28.72|0|5
C|TRN|20250702|10:34:20.831817|S|5|28.72|0|5
C|TRN|20250702|10:37:40.981054|S|50|28.71|0|50
C|TRN|20250702|10:37:40.981077|S|50|28.71|0|50
C|TRN|20250702|10:44:00.038769|S|1|28.8|0|1
C|TRN|20250702|11:30:07.095380|S|50|28.935|0|50
C|TRN|20250702|11:52:08.469074|S|50|28.815|0|50
C|TRN|20250702|11:52:08.469140|S|50|28.815|0|50
C|TRN|20250702|11:52:08.469211|S|10|28.815|0|10
C|TRN|20250702|13:08:26.481600|S|100|28.87|0|100
C|TRN|20250702|13:20:29.114766|S|5|28.86|0|5
C|TRN|20250702|13:56:14.611264|S|100|28.91|0|100
C|TRN|20250702|15:38:17.619153|S|5|28.79|0|5
C|TRN|20250702|15:40:12.789502|S|5|28.8|0|5
C|TRN|20250702|15:47:03.256045|S|100|28.81|0|100
C|TRN|20250702|15:55:08.100921|S|100|28.93|0|100
C|TRN|20250702|15:56:16.241963|S|47|28.95|0|47
C|TRN|20250702|15:56:16.242147|S|50|28.95|0|50
C|TRN|20250702|15:56:16.242207|S|3|28.95|0|3
C|TRN|20250702|15:56:16.253368|S|50|28.95|0|50
C|TRN|20250702|15:56:16.253433|S|50|28.95|0|50
C|TRN|20250702|15:58:29.353559|S|75|28.95|0|75
C|TRN|20250702|15:59:46.601575|S|100|28.94|0|100
C|TRN|20250702|15:59:47.687096|S|96|28.94|0|96
C|TRND|20250702|11:54:05.446048|S|58|31.95|0|58
C|TRND|20250702|12:03:01.328107|S|116|31.94|0|116
C|TRND|20250702|12:24:44.687095|S|100|31.95|0|100
C|TRND|20250702|12:44:10.398051|S|200|31.96|0|200
C|TRND|20250702|12:55:27.410923|S|116|31.96|0|116
C|TRND|20250702|13:07:04.759884|S|100|31.96|0|100
C|TRND|20250702|13:07:04.761421|S|200|31.96|0|200
C|TRND|20250702|13:09:19.031381|S|100|31.96|0|100
C|TRND|20250702|13:38:01.798015|S|200|31.96|0|200
C|TRND|20250702|13:47:03.882995|S|100|31.95|0|100
C|TRND|20250702|14:04:16.432873|S|200|31.96|0|200
C|TRND|20250702|14:42:33.806196|S|116|31.97|0|116
C|TRND|20250702|14:51:34.766315|S|200|31.97|0|200
C|TRND|20250702|14:57:43.831992|S|58|31.97|0|58
C|TRND|20250702|14:59:55.090088|S|24|31.97|0|24
C|TRNO|20250702|09:50:45.682191|S|3|56.31|0|3
C|TRNO|20250702|10:28:14.232224|S|6|56.35|0|6
C|TRNO|20250702|10:28:24.036994|S|5|56.355|0|5
C|TRNO|20250702|11:06:16.583885|S|60|56.35|0|60
C|TRNO|20250702|11:56:16.735183|S|145|56.51|0|145
C|TRNO|20250702|11:59:51.979597|S|8|56.44|0|8
C|TRNO|20250702|13:15:40.031492|S|100|56.26|0|100
C|TRNO|20250702|13:40:02.594272|S|100|56.5|0|100
C|TRNO|20250702|15:34:20.032881|S|100|56.42|0|100
C|TRNO|20250702|15:49:40.233578|S|100|56.575|0|100
C|TRNO|20250702|15:51:42.701468|S|100|56.64|0|100
C|TRNO|20250702|15:55:12.089509|S|36|56.67|0|36
C|TRNO|20250702|15:59:50.435008|S|2|56.67|0|2
C|TRNO|20250702|15:59:59.433735|S|50|56.68|0|50
C|TRNR|20250702|09:31:00.677189|S|100|5.205|0|100
C|TRNR|20250702|11:37:09.680367|E|1|5.15|0|1
C|TRNS|20250702|10:03:21.501341|S|60|86.81|0|60
C|TRNS|20250702|10:03:21.501341|S|140|86.8|0|140
C|TRNS|20250702|10:03:21.501519|S|60|86.8|0|60
C|TRNS|20250702|10:03:21.501519|S|85|86.8|0|85
C|TRNS|20250702|10:03:21.501549|S|26|86.8|0|26
C|TRNS|20250702|10:03:21.501550|S|28|86.8|0|28
C|TRNS|20250702|10:03:21.501814|S|1|86.8|0|1
C|TRNS|20250702|10:35:25.593131|S|2|88.89|0|2
C|TRNS|20250702|11:30:31.995003|S|39|88.31|0|39
C|TRNS|20250702|11:30:31.995004|S|100|88.33|0|100
C|TRNS|20250702|11:30:31.995004|S|100|88.35|0|100
C|TRNS|20250702|11:54:11.848906|S|524|88.37|0|524
C|TRNS|20250702|11:54:11.848907|S|900|88.37|0|900
C|TRNS|20250702|11:54:44.369680|S|100|88.2|0|100
C|TRNS|20250702|12:18:38.436339|S|9|88.82|0|9
C|TRNS|20250702|12:18:41.327349|S|10|88.78|0|10
C|TRNS|20250702|12:19:56.712292|S|1|88.55|0|1
C|TRNS|20250702|14:59:53.444952|S|5|88.82|0|5
C|TRNS|20250702|15:02:26.071100|S|5|88.81|0|5
C|TRNS|20250702|15:03:21.477609|S|5|88.83|0|5
C|TRNS|20250702|15:03:55.758787|S|9|88.83|0|9
C|TRNS|20250702|15:13:54.222138|S|10|88.96|0|10
C|TRNS|20250702|15:47:39.436239|S|2|89|0|2
C|TRNS|20250702|15:51:19.801301|S|16|89.12|0|16
C|TRNS|20250702|15:58:02.578806|S|1|89.04|0|1
C|TROW|20250702|09:32:56.644106|S|25|98.945|0|25
C|TROW|20250702|10:00:06.940796|S|100|99.08|0|100
C|TROW|20250702|10:00:06.940796|S|31|99.07|0|31
C|TROW|20250702|10:01:06.388877|S|100|99.165|0|100
C|TROW|20250702|10:04:48.956782|S|12|99.175|0|12
C|TROW|20250702|10:05:10.188973|S|100|99.175|0|100
C|TROW|20250702|10:07:26.249158|S|100|99.11|0|100
C|TROW|20250702|10:07:26.249216|S|39|99.11|0|39
C|TROW|20250702|10:07:26.249848|S|25|99.11|0|25
C|TROW|20250702|10:25:50.677050|S|100|98.995|0|100
C|TROW|20250702|10:30:14.897022|S|100|99.04|0|100
C|TROW|20250702|10:31:59.141614|S|31|99.11|0|31
C|TROW|20250702|10:53:33.068716|S|25|99.2|0|25
C|TROW|20250702|10:58:58.043255|S|1|99.41|0|1
C|TROW|20250702|11:16:00.637396|S|1|99.525|0|1
C|TROW|20250702|11:19:26.094012|S|100|99.545|0|100
C|TROW|20250702|11:25:01.378320|S|50|99.67|0|50
C|TROW|20250702|11:30:06.015203|S|4|99.64|0|4
C|TROW|20250702|11:47:09.663657|S|100|99.73|0|100
C|TROW|20250702|12:01:05.269239|S|100|99.74|0|100
C|TROW|20250702|12:07:20.507476|S|1|99.52|0|1
C|TROW|20250702|12:19:40.048979|S|100|99.51|0|100
C|TROW|20250702|12:19:40.048979|S|100|99.51|0|100
C|TROW|20250702|12:33:34.672363|S|75|99.08|0|75
C|TROW|20250702|12:33:34.691827|S|25|99.08|0|25
C|TROW|20250702|12:36:10.358042|S|50|99.08|0|50
C|TROW|20250702|12:36:10.358055|S|50|99.08|0|50
C|TROW|20250702|12:43:00.819050|S|25|99.13|0|25
C|TROW|20250702|12:43:00.819113|S|35|99.13|0|35
C|TROW|20250702|12:43:00.819119|S|25|99.13|0|25
C|TROW|20250702|12:59:21.929028|S|5|99.085|0|5
C|TROW|20250702|13:06:59.452113|S|2|99.19|0|2
C|TROW|20250702|13:08:01.706263|S|5|99.2|0|5
C|TROW|20250702|13:16:50.849453|S|6|99.225|0|6
C|TROW|20250702|13:22:54.985289|S|10|99.24|0|10
C|TROW|20250702|13:39:56.667260|S|75|99.35|0|75
C|TROW|20250702|13:41:03.069807|S|19|99.34|0|19
C|TROW|20250702|13:41:03.069807|S|82|99.34|0|82
C|TROW|20250702|13:44:37.678718|S|5|99.335|0|5
C|TROW|20250702|14:02:39.600337|S|5|99.3|0|5
C|TROW|20250702|14:18:05.129419|S|3|99.38|0|3
C|TROW|20250702|14:18:20.224272|S|1|99.38|0|1
C|TROW|20250702|14:18:40.357537|S|1|99.39|0|1
C|TROW|20250702|14:19:10.501597|S|1|99.435|0|1
C|TROW|20250702|14:30:05.571037|S|1|99.485|0|1
C|TROW|20250702|14:51:09.954693|S|100|99.605|0|100
C|TROW|20250702|15:15:06.363149|S|1|99.8|0|1
C|TROW|20250702|15:30:12.144650|S|1|99.58|0|1
C|TROW|20250702|15:30:22.165190|S|1|99.59|0|1
C|TROW|20250702|15:50:08.075547|S|100|99.65|0|100
C|TROW|20250702|15:53:06.402317|S|1|99.7|0|1
C|TROW|20250702|15:58:05.125548|S|80|99.895|0|80
C|TROW|20250702|15:58:36.393631|S|58|99.895|0|58
C|TROW|20250702|15:58:48.057518|S|49|99.92|0|49
C|TROW|20250702|15:58:54.044282|S|5|99.92|0|5
C|TROX|20250702|09:32:02.636109|S|200|5.43|0|200
C|TROX|20250702|09:34:17.845153|S|8|5.365|0|8
C|TROX|20250702|09:34:17.845220|S|192|5.365|0|192
C|TROX|20250702|09:36:13.227122|S|100|5.385|0|100
C|TROX|20250702|10:00:32.658283|S|100|5.4|0|100
C|TROX|20250702|10:01:24.060940|S|7|5.39|0|7
C|TROX|20250702|10:02:36.954981|S|2|5.38|0|2
C|TROX|20250702|10:03:32.398285|S|1|5.37|0|1
C|TROX|20250702|10:05:09.295998|S|100|5.38|0|100
C|TROX|20250702|10:05:32.356312|S|100|5.37|0|100
C|TROX|20250702|10:08:26.918580|S|100|5.38|0|100
C|TROX|20250702|10:08:36.045999|S|100|5.39|0|100
C|TROX|20250702|10:11:07.180999|S|100|5.38|0|100
C|TROX|20250702|10:11:37.796494|S|100|5.39|0|100
C|TROX|20250702|10:20:10.433963|S|23|5.38|0|23
C|TROX|20250702|10:25:58.068558|S|100|5.38|0|100
C|TROX|20250702|10:28:30.135894|S|100|5.37|0|100
C|TROX|20250702|10:30:57.487194|S|100|5.38|0|100
C|TROX|20250702|10:30:57.498846|S|100|5.39|0|100
C|TROX|20250702|10:36:03.376404|S|100|5.41|0|100
C|TROX|20250702|10:56:01.822596|S|100|5.47|0|100
C|TROX|20250702|10:56:10.833410|S|3|5.47|0|3
C|TROX|20250702|10:57:13.101660|S|97|5.46|0|97
C|TROX|20250702|10:58:53.137174|S|5|5.46|0|5
C|TROX|20250702|11:00:06.824544|S|100|5.47|0|100
C|TROX|20250702|11:00:09.408132|S|2|5.47|0|2
C|TROX|20250702|11:00:09.408153|S|1|5.47|0|1
C|TROX|20250702|11:12:10.067277|S|100|5.5|0|100
C|TROX|20250702|11:14:05.093236|S|100|5.5|0|100
C|TROX|20250702|11:28:55.995370|S|100|5.54|0|100
C|TROX|20250702|11:37:19.639343|S|100|5.54|0|100
C|TROX|20250702|11:38:21.990927|S|23|5.54|0|23
C|TROX|20250702|11:41:00.888556|S|10|5.52|0|10
C|TROX|20250702|11:41:41.195701|S|10|5.52|0|10
C|TROX|20250702|11:41:47.760685|S|20|5.52|0|20
C|TROX|20250702|11:41:53.799301|S|10|5.52|0|10
C|TROX|20250702|11:42:10.688377|S|20|5.52|0|20
C|TROX|20250702|11:42:13.455239|S|10|5.52|0|10
C|TROX|20250702|11:45:51.935219|S|20|5.53|0|20
C|TROX|20250702|11:48:16.353673|S|40|5.51|0|40
C|TROX|20250702|11:48:20.997723|S|40|5.51|0|40
C|TROX|20250702|11:48:30.200307|S|10|5.51|0|10
C|TROX|20250702|11:48:58.404602|S|100|5.51|0|100
C|TROX|20250702|11:48:58.404602|S|40|5.51|0|40
C|TROX|20250702|11:49:35.443752|S|100|5.51|0|100
C|TROX|20250702|12:00:09.291597|S|16|5.48|0|16
C|TROX|20250702|12:00:38.682457|S|1|5.48|0|1
C|TROX|20250702|12:04:13.269570|S|100|5.46|0|100
C|TROX|20250702|12:04:16.123864|S|100|5.46|0|100
C|TROX|20250702|12:09:55.730819|S|1|5.45|0|1
C|TROX|20250702|12:12:09.780679|S|1|5.46|0|1
C|TROX|20250702|12:14:04.570391|S|1|5.47|0|1
C|TROX|20250702|12:18:33.137570|S|1|5.47|0|1
C|TROX|20250702|12:18:33.137570|S|1|5.47|0|1
C|TROX|20250702|12:22:58.228749|S|3|5.46|0|3
C|TROX|20250702|12:47:07.563697|S|12|5.45|0|12
C|TROX|20250702|12:47:07.563769|S|88|5.45|0|88
C|TROX|20250702|12:48:16.461235|S|12|5.46|0|12
C|TROX|20250702|12:48:43.192920|S|88|5.46|0|88
C|TROX|20250702|12:49:04.251837|S|12|5.46|0|12
C|TROX|20250702|12:49:40.109251|S|5|5.46|0|5
C|TROX|20250702|12:53:31.581001|S|48|5.45|0|48
C|TROX|20250702|13:03:55.773822|S|100|5.44|0|100
C|TROX|20250702|13:11:31.430182|S|100|5.45|0|100
C|TROX|20250702|13:16:59.585587|S|100|5.45|0|100
C|TROX|20250702|13:32:29.166280|S|30|5.5|0|30
C|TROX|20250702|13:34:37.390604|S|48|5.5|0|48
C|TROX|20250702|13:46:24.131611|S|100|5.5|0|100
C|TROX|20250702|13:59:50.270881|S|66|5.48|0|66
C|TROX|20250702|14:02:33.124438|S|100|5.46|0|100
C|TROX|20250702|14:08:18.423709|S|100|5.48|0|100
C|TROX|20250702|14:08:19.485832|S|100|5.48|0|100
C|TROX|20250702|14:08:22.272338|S|10|5.48|0|10
C|TROX|20250702|14:09:08.627085|S|90|5.48|0|90
C|TROX|20250702|14:11:22.199404|S|2|5.485|0|2
C|TROX|20250702|14:32:39.853450|S|100|5.5|0|100
C|TROX|20250702|14:32:39.870465|S|100|5.5|0|100
C|TROX|20250702|14:32:39.878261|S|100|5.5|0|100
C|TROX|20250702|14:32:39.942301|S|100|5.5|0|100
C|TROX|20250702|14:37:13.615209|S|156|5.51|0|156
C|TROX|20250702|14:38:47.729621|S|170|5.51|0|170
C|TROX|20250702|14:39:00.999722|S|138|5.51|0|138
C|TROX|20250702|14:40:59.179140|S|20|5.51|0|20
C|TROX|20250702|14:40:59.179140|S|20|5.51|0|20
C|TROX|20250702|14:41:32.634982|S|100|5.51|0|100
C|TROX|20250702|14:41:32.650855|S|100|5.51|0|100
C|TROX|20250702|14:41:32.674718|S|100|5.51|0|100
C|TROX|20250702|14:41:35.276575|S|40|5.51|0|40
C|TROX|20250702|14:42:27.361397|S|3|5.51|0|3
C|TROX|20250702|14:42:27.361414|S|65|5.51|0|65
C|TROX|20250702|14:42:44.513505|S|10|5.51|0|10
C|TROX|20250702|14:43:23.102607|S|100|5.52|0|100
C|TROX|20250702|14:43:25.951934|S|81|5.52|0|81
C|TROX|20250702|14:43:25.952001|S|29|5.52|0|29
C|TROX|20250702|14:51:56.424671|S|100|5.51|0|100
C|TROX|20250702|14:56:22.345884|S|100|5.51|0|100
C|TROX|20250702|14:59:21.229484|S|20|5.51|0|20
C|TROX|20250702|14:59:31.322589|S|33|5.51|0|33
C|TROX|20250702|15:00:07.808314|S|6|5.51|0|6
C|TROX|20250702|15:00:21.911923|S|15|5.51|0|15
C|TROX|20250702|15:00:46.937504|S|300|5.5|0|300
C|TROX|20250702|15:02:33.214391|S|10|5.51|0|10
C|TROX|20250702|15:02:33.214392|S|300|5.51|0|300
C|TROX|20250702|15:02:33.214392|S|100|5.51|0|100
C|TROX|20250702|15:02:33.229600|S|100|5.51|0|100
C|TROX|20250702|15:03:03.611619|S|140|5.51|0|140
C|TROX|20250702|15:06:08.762504|S|17|5.52|0|17
C|TROX|20250702|15:07:30.115784|S|20|5.52|0|20
C|TROX|20250702|15:07:30.115784|S|10|5.52|0|10
C|TROX|20250702|15:08:52.895820|S|10|5.52|0|10
C|TROX|20250702|15:08:52.895820|S|20|5.52|0|20
C|TROX|20250702|15:08:59.018785|S|10|5.52|0|10
C|TROX|20250702|15:08:59.029777|S|100|5.52|0|100
C|TROX|20250702|15:08:59.164023|S|100|5.52|0|100
C|TROX|20250702|15:08:59.229062|S|100|5.52|0|100
C|TROX|20250702|15:08:59.237512|S|100|5.52|0|100
C|TROX|20250702|15:08:59.246120|S|100|5.52|0|100
C|TROX|20250702|15:08:59.278356|S|100|5.52|0|100
C|TROX|20250702|15:09:00.012226|S|100|5.52|0|100
C|TROX|20250702|15:09:11.287780|S|9|5.53|0|9
C|TROX|20250702|15:09:12.525152|S|70|5.53|0|70
C|TROX|20250702|15:09:14.070103|S|100|5.53|0|100
C|TROX|20250702|15:09:18.909195|S|100|5.53|0|100
C|TROX|20250702|15:12:16.546440|S|1|5.54|0|1
C|TROX|20250702|15:12:16.546454|S|1|5.54|0|1
C|TROX|20250702|15:12:16.546455|S|67|5.54|0|67
C|TROX|20250702|15:12:39.581240|S|20|5.55|0|20
C|TROX|20250702|15:13:10.675845|S|30|5.55|0|30
C|TROX|20250702|15:14:34.928196|S|20|5.55|0|20
C|TROX|20250702|15:17:39.386830|S|300|5.55|0|300
C|TROX|20250702|15:20:51.807654|S|190|5.56|0|190
C|TROX|20250702|15:20:51.807654|S|110|5.56|0|110
C|TROX|20250702|15:21:27.247576|S|3|5.54|0|3
C|TROX|20250702|15:21:27.247612|S|3|5.54|0|3
C|TROX|20250702|15:21:27.247613|S|94|5.54|0|94
C|TROX|20250702|15:21:46.339008|S|292|5.55|0|292
C|TROX|20250702|15:21:46.339008|S|100|5.55|0|100
C|TROX|20250702|15:22:03.427975|S|300|5.55|0|300
C|TROX|20250702|15:24:44.847482|S|44|5.55|0|44
C|TROX|20250702|15:24:49.850147|S|100|5.54|0|100
C|TROX|20250702|15:25:11.634792|S|100|5.54|0|100
C|TROX|20250702|15:29:55.427809|S|170|5.51|0|170
C|TROX|20250702|15:30:00.703238|S|60|5.51|0|60
C|TROX|20250702|15:30:04.513672|S|1|5.51|0|1
C|TROX|20250702|15:32:13.221558|S|1|5.5|0|1
C|TROX|20250702|15:32:23.784912|S|281|5.5|0|281
C|TROX|20250702|15:32:23.784912|S|99|5.5|0|99
C|TROX|20250702|15:34:34.786080|S|20|5.51|0|20
C|TROX|20250702|15:34:34.786080|S|20|5.51|0|20
C|TROX|20250702|15:34:34.786080|S|293|5.51|0|293
C|TROX|20250702|15:34:34.786080|S|60|5.51|0|60
C|TROX|20250702|15:34:34.813055|S|100|5.51|0|100
C|TROX|20250702|15:34:34.870678|S|100|5.51|0|100
C|TROX|20250702|15:34:34.894201|S|100|5.51|0|100
C|TROX|20250702|15:34:34.943401|S|100|5.51|0|100
C|TROX|20250702|15:34:37.838908|S|300|5.51|0|300
C|TROX|20250702|15:37:24.341078|S|83|5.52|0|83
C|TROX|20250702|15:37:24.341078|S|72|5.52|0|72
C|TROX|20250702|15:37:24.341079|S|230|5.52|0|230
C|TROX|20250702|15:37:33.766243|S|300|5.53|0|300
C|TROX|20250702|15:41:54.401652|S|30|5.52|0|30
C|TROX|20250702|15:42:09.034115|S|50|5.53|0|50
C|TROX|20250702|15:44:29.773393|S|13|5.54|0|13
C|TROX|20250702|15:44:29.773393|S|300|5.54|0|300
C|TROX|20250702|15:44:29.850103|S|100|5.54|0|100
C|TROX|20250702|15:44:29.858112|S|100|5.54|0|100
C|TROX|20250702|15:48:16.560097|S|2|5.52|0|2
C|TROX|20250702|15:50:01.611599|S|38|5.53|0|38
C|TROX|20250702|15:50:02.348549|S|100|5.545|0|100
C|TROX|20250702|15:50:29.334054|S|100|5.54|0|100
C|TROX|20250702|15:50:31.659088|S|100|5.54|0|100
C|TROX|20250702|15:50:31.659088|S|100|5.54|0|100
C|TROX|20250702|15:51:10.442421|S|100|5.53|0|100
C|TROX|20250702|15:51:52.937589|S|100|5.53|0|100
C|TROX|20250702|15:52:11.839551|S|100|5.53|0|100
C|TROX|20250702|15:55:42.842033|S|100|5.55|0|100
C|TROX|20250702|15:55:42.855647|S|100|5.55|0|100
C|TROX|20250702|15:55:53.055695|S|100|5.56|0|100
C|TROX|20250702|15:56:57.018867|S|18|5.55|0|18
C|TROX|20250702|15:57:20.753904|S|200|5.55|0|200
C|TROX|20250702|15:57:20.753904|S|60|5.55|0|60
C|TROX|20250702|15:57:21.080220|S|100|5.55|0|100
C|TROX|20250702|15:57:21.080664|S|34|5.55|0|34
C|TROX|20250702|15:57:25.294890|S|166|5.55|0|166
C|TROX|20250702|15:57:54.096543|S|100|5.55|0|100
C|TROX|20250702|15:57:58.252231|S|4|5.54|0|4
C|TROX|20250702|15:58:01.544907|S|4|5.54|0|4
C|TROX|20250702|15:58:12.491319|S|100|5.545|0|100
C|TROX|20250702|15:58:13.155135|S|4|5.53|0|4
C|TROX|20250702|15:58:13.155136|S|3|5.53|0|3
C|TROX|20250702|15:58:19.657673|S|100|5.53|0|100
C|TROX|20250702|15:58:32.455107|S|200|5.53|0|200
C|TROX|20250702|15:58:35.033112|S|100|5.53|0|100
C|TROX|20250702|15:58:35.958288|S|100|5.53|0|100
C|TROX|20250702|15:58:36.006132|S|100|5.53|0|100
C|TROX|20250702|15:58:47.779379|S|70|5.53|0|70
C|TROX|20250702|15:58:51.883521|S|100|5.54|0|100
C|TROX|20250702|15:58:53.537333|S|100|5.54|0|100
C|TROX|20250702|15:59:03.678833|S|100|5.54|0|100
C|TROX|20250702|15:59:10.074039|S|100|5.53|0|100
C|TROX|20250702|15:59:10.074039|S|100|5.53|0|100
C|TROX|20250702|15:59:10.204628|S|100|5.53|0|100
C|TROX|20250702|15:59:27.956944|S|100|5.52|0|100
C|TROX|20250702|15:59:29.097500|S|100|5.52|0|100
C|TROX|20250702|15:59:29.454218|S|100|5.52|0|100
C|TROX|20250702|15:59:31.524032|S|100|5.52|0|100
C|TROX|20250702|15:59:38.975124|S|300|5.52|0|300
C|TROX|20250702|15:59:49.109427|S|85|5.515|0|85
C|TROX|20250702|15:59:50.030585|S|100|5.52|0|100
C|TROX|20250702|15:59:50.030900|S|100|5.52|0|100
C|TROX|20250702|15:59:50.030982|S|68|5.52|0|68
C|TROX|20250702|15:59:50.030991|S|68|5.52|0|68
C|TROX|20250702|15:59:50.031096|S|54|5.52|0|54
C|TROX|20250702|15:59:50.031107|S|14|5.52|0|14
C|TROX|20250702|15:59:50.360111|S|23|5.525|0|23
C|TROX|20250702|15:59:50.649686|S|13|5.53|0|13
C|TROX|20250702|15:59:50.922090|S|17|5.53|0|17
C|TROX|20250702|15:59:51.814541|S|70|5.53|0|70
C|TRP|20250702|09:30:02.697070|S|100|48.44|0|100
C|TRP|20250702|09:30:02.697084|S|100|48.44|0|100
C|TRP|20250702|09:30:02.851394|S|109|48.4|0|109
C|TRP|20250702|09:30:41.091912|S|125|48.07|0|125
C|TRP|20250702|09:30:45.893922|S|125|48.005|0|125
C|TRP|20250702|09:31:32.111308|S|100|48|0|100
C|TRP|20250702|09:31:37.878229|S|100|48|0|100
C|TRP|20250702|09:33:45.002882|S|100|48.085|0|100
C|TRP|20250702|09:48:18.268399|S|125|47.49|0|125
C|TRP|20250702|09:52:10.745428|S|100|47.395|0|100
C|TRP|20250702|09:58:06.690344|S|100|47.4|0|100
C|TRP|20250702|10:03:37.535571|S|100|47.4|0|100
C|TRP|20250702|10:05:03.005873|S|100|47.48|0|100
C|TRP|20250702|10:06:09.394090|S|150|47.43|0|150
C|TRP|20250702|10:08:31.063955|S|100|47.45|0|100
C|TRP|20250702|10:17:20.079902|S|100|47.47|0|100
C|TRP|20250702|10:29:28.662602|S|100|47.57|0|100
C|TRP|20250702|10:33:47.446132|S|100|47.5|0|100
C|TRP|20250702|10:35:42.672559|S|100|47.48|0|100
C|TRP|20250702|10:41:13.883254|S|100|47.43|0|100
C|TRP|20250702|10:45:02.401432|S|100|47.33|0|100
C|TRP|20250702|10:45:20.499379|S|100|47.32|0|100
C|TRP|20250702|10:47:02.054297|S|100|47.26|0|100
C|TRP|20250702|10:55:22.716521|S|100|47.29|0|100
C|TRP|20250702|11:00:43.205684|S|125|47.09|0|125
C|TRP|20250702|11:00:43.205797|S|75|47.09|0|75
C|TRP|20250702|11:01:32.176943|S|7|47.06|0|7
C|TRP|20250702|11:08:50.537900|S|100|46.9|0|100
C|TRP|20250702|11:12:20.155785|S|11|47|0|11
C|TRP|20250702|11:20:30.051201|S|31|47.1|0|31
C|TRP|20250702|11:29:08.063165|S|200|47.17|0|200
C|TRP|20250702|11:29:08.063165|S|12|47.17|0|12
C|TRP|20250702|11:33:13.602150|S|62|47.24|0|62
C|TRP|20250702|11:35:56.906651|S|100|47.17|0|100
C|TRP|20250702|11:40:32.778115|S|27|47.31|0|27
C|TRP|20250702|11:40:32.778115|S|5|47.31|0|5
C|TRP|20250702|11:43:54.934327|S|100|47.44|0|100
C|TRP|20250702|11:46:06.870786|S|100|47.52|0|100
C|TRP|20250702|11:47:05.437690|S|100|47.475|0|100
C|TRP|20250702|11:56:45.313747|S|100|47.59|0|100
C|TRP|20250702|12:01:03.345711|S|100|47.505|0|100
C|TRP|20250702|12:06:42.025019|S|5|47.51|0|5
C|TRP|20250702|12:06:42.025019|S|5|47.51|0|5
C|TRP|20250702|12:17:22.674245|S|110|47.595|0|110
C|TRP|20250702|12:17:22.676208|S|4|47.59|0|4
C|TRP|20250702|12:23:25.138912|S|5|47.6|0|5
C|TRP|20250702|12:26:03.345355|S|3|47.6|0|3
C|TRP|20250702|12:26:03.345419|S|97|47.6|0|97
C|TRP|20250702|12:36:02.047597|S|100|47.67|0|100
C|TRP|20250702|12:50:11.526513|S|100|47.705|0|100
C|TRP|20250702|12:52:49.701242|S|110|47.73|0|110
C|TRP|20250702|12:59:33.612941|S|33|47.73|0|33
C|TRP|20250702|13:08:43.825984|S|100|47.78|0|100
C|TRP|20250702|13:08:53.843183|S|110|47.79|0|110
C|TRP|20250702|13:14:53.366374|S|7|47.785|0|7
C|TRP|20250702|13:14:53.366417|S|7|47.785|0|7
C|TRP|20250702|13:34:19.105457|S|110|47.77|0|110
C|TRP|20250702|13:52:25.994068|S|43|47.785|0|43
C|TRP|20250702|13:56:59.379731|S|120|47.815|0|120
C|TRP|20250702|13:57:30.966501|S|120|47.83|0|120
C|TRP|20250702|14:07:56.519606|S|38|47.805|0|38
C|TRP|20250702|14:23:09.735575|S|120|47.875|0|120
C|TRP|20250702|14:40:39.799252|S|100|48.06|0|100
C|TRP|20250702|14:42:45.978266|S|100|48.105|0|100
C|TRP|20250702|14:47:07.398675|S|33|48.2|0|33
C|TRP|20250702|15:09:51.356127|S|31|48.335|0|31
C|TRP|20250702|15:12:45.083994|S|100|48.4|0|100
C|TRP|20250702|15:17:26.813635|S|100|48.41|0|100
C|TRP|20250702|15:21:45.342444|S|8|48.54|0|8
C|TRP|20250702|15:31:23.203588|S|34|48.32|0|34
C|TRP|20250702|15:34:04.142653|S|125|48.21|0|125
C|TRP|20250702|15:34:04.142726|S|45|48.21|0|45
C|TRP|20250702|15:34:59.659352|S|100|48.17|0|100
C|TRP|20250702|15:35:56.378171|S|1|48.17|0|1
C|TRP|20250702|15:38:53.536225|S|38|48.175|0|38
C|TRP|20250702|15:40:28.695000|S|3|48.14|0|3
C|TRP|20250702|15:44:24.015766|S|78|48.1|0|78
C|TRP|20250702|15:44:24.015766|S|100|48.1|0|100
C|TRP|20250702|15:44:24.015767|S|100|48.1|0|100
C|TRP|20250702|15:44:24.015767|S|5|48.1|0|5
C|TRP|20250702|15:44:24.015767|S|200|48.1|0|200
C|TRP|20250702|15:45:18.138796|S|100|48.13|0|100
C|TRP|20250702|15:46:01.085141|S|45|48.145|0|45
C|TRP|20250702|15:48:36.281134|S|400|48.15|0|400
C|TRP|20250702|15:48:36.281134|S|300|48.15|0|300
C|TRP|20250702|15:49:21.212301|S|200|48.14|0|200
C|TRP|20250702|15:49:52.823895|S|41|48.135|0|41
C|TRP|20250702|15:49:57.181208|S|7|48.13|0|7
C|TRP|20250702|15:50:06.506299|S|1|48.18|0|1
C|TRP|20250702|15:50:21.112323|S|100|48.2|0|100
C|TRP|20250702|15:53:25.159421|S|169|48.125|0|169
C|TRP|20250702|15:53:25.159829|S|31|48.125|0|31
C|TRP|20250702|15:54:57.092620|S|90|48.05|0|90
C|TRP|20250702|15:55:10.437026|S|190|48.035|0|190
C|TRP|20250702|15:56:37.517659|S|100|47.995|0|100
C|TRP|20250702|15:57:06.765161|S|18|47.945|0|18
C|TRP|20250702|15:59:07.639809|S|1|47.935|0|1
C|TRP|20250702|15:59:07.651117|S|1|47.935|0|1
C|TRP|20250702|15:59:07.916901|S|1|47.935|0|1
C|TRP|20250702|15:59:07.928096|S|1|47.935|0|1
C|TRP|20250702|15:59:07.938553|S|1|47.935|0|1
C|TRP|20250702|15:59:07.939501|S|1|47.935|0|1
C|TRP|20250702|15:59:07.949021|S|1|47.935|0|1
C|TRP|20250702|15:59:08.141908|S|200|47.93|0|200
C|TRP|20250702|15:59:08.356752|S|1|47.935|0|1
C|TRP|20250702|15:59:08.357675|S|1|47.935|0|1
C|TRP|20250702|15:59:08.795490|S|14|47.935|0|14
C|TRP|20250702|15:59:09.185088|S|1|47.935|0|1
C|TRP|20250702|15:59:09.185145|S|1|47.935|0|1
C|TRP|20250702|15:59:09.185175|S|84|47.935|0|84
C|TRP|20250702|15:59:09.185201|S|1|47.94|0|1
C|TRP|20250702|15:59:30.253607|S|100|47.955|0|100
C|TRP|20250702|15:59:30.885789|S|100|47.97|0|100
C|TRP|20250702|15:59:37.662344|S|100|47.945|0|100
C|TRP|20250702|15:59:39.615719|S|100|47.95|0|100
C|TRP|20250702|15:59:42.011757|S|100|47.95|0|100
C|TRP|20250702|15:59:43.193048|S|100|47.95|0|100
C|TRP|20250702|15:59:43.193347|S|100|47.95|0|100
C|TRP|20250702|15:59:43.485580|S|100|47.97|0|100
C|TRP|20250702|15:59:43.526940|S|100|47.96|0|100
C|TRP|20250702|15:59:43.526947|S|100|47.96|0|100
C|TRP|20250702|15:59:43.602792|S|100|47.96|0|100
C|TRP|20250702|15:59:44.331102|S|100|47.965|0|100
C|TRP|20250702|15:59:44.332285|S|100|47.965|0|100
C|TRP|20250702|15:59:46.521907|S|100|47.97|0|100
C|TRP|20250702|15:59:47.042053|S|2|47.97|0|2
C|TRP|20250702|15:59:47.182292|S|100|47.97|0|100
C|TRP|20250702|15:59:47.190807|S|100|47.975|0|100
C|TRP|20250702|15:59:47.273361|S|100|47.975|0|100
C|TRP|20250702|15:59:47.326537|S|100|47.975|0|100
C|TRP|20250702|15:59:48.479039|S|100|47.975|0|100
C|TRP|20250702|15:59:48.479040|S|45|47.97|0|45
C|TRP|20250702|15:59:48.886384|S|100|47.98|0|100
C|TRP|20250702|15:59:48.911279|E|100|47.98|0|100
C|TRP|20250702|15:59:48.986782|S|100|47.98|0|100
C|TRP|20250702|15:59:49.001479|S|100|47.98|0|100
C|TRP|20250702|15:59:49.184176|S|22|47.985|0|22
C|TRP|20250702|15:59:49.530724|S|100|47.98|0|100
C|TRP|20250702|15:59:52.245698|S|100|47.97|0|100
C|TRP|20250702|15:59:52.245712|S|100|47.97|0|100
C|TRP|20250702|15:59:59.491760|S|100|47.975|0|100
C|TRP|20250702|15:59:59.491772|S|100|47.975|0|100
C|TRS|20250702|11:50:16.834301|S|4|29.45|0|4
C|TRS|20250702|11:50:44.340716|S|5|29.45|0|5
C|TRS|20250702|11:50:58.047553|S|1|29.45|0|1
C|TRS|20250702|13:36:12.469851|S|100|29.63|0|100
C|TRS|20250702|13:36:12.472805|S|100|29.62|0|100
C|TRS|20250702|15:32:04.804566|S|100|30|0|100
C|TRS|20250702|15:41:03.065681|S|100|29.92|0|100
C|TRS|20250702|15:55:30.795508|S|100|29.895|0|100
C|TRTX|20250702|09:35:33.274158|S|100|7.92|0|100
C|TRTX|20250702|09:41:57.216621|S|1|7.91|0|1
C|TRTX|20250702|09:44:44.801348|S|100|7.9|0|100
C|TRTX|20250702|10:00:23.171718|S|83|7.94|0|83
C|TRTX|20250702|10:01:50.902544|S|17|7.94|0|17
C|TRTX|20250702|10:02:21.448774|S|17|7.94|0|17
C|TRTX|20250702|10:44:08.970354|S|100|8.025|0|100
C|TRTX|20250702|10:49:16.023628|S|100|7.975|0|100
C|TRTX|20250702|11:14:56.313622|S|100|8.015|0|100
C|TRTX|20250702|11:26:03.102721|S|83|8.02|0|83
C|TRTX|20250702|12:26:48.368094|S|200|8.01|0|200
C|TRTX|20250702|12:57:10.078029|S|100|8.01|0|100
C|TRTX|20250702|13:15:04.646120|S|100|8.01|0|100
C|TRTX|20250702|13:35:14.207062|S|100|8.03|0|100
C|TRTX|20250702|13:35:14.207062|S|1|8.03|0|1
C|TRTX|20250702|13:35:14.207062|S|2|8.03|0|2
C|TRTX|20250702|13:35:14.207062|S|1|8.03|0|1
C|TRTX|20250702|13:51:35.355502|S|61|8.02|0|61
C|TRTX|20250702|13:54:25.523482|S|91|8.02|0|91
C|TRTX|20250702|13:54:30.502718|S|88|8.02|0|88
C|TRTX|20250702|13:54:30.707040|S|21|8.02|0|21
C|TRTX|20250702|14:00:45.163277|S|61|8.02|0|61
C|TRTX|20250702|14:01:17.059074|S|10|8.02|0|10
C|TRTX|20250702|14:10:58.072942|S|100|8.03|0|100
C|TRTX|20250702|14:16:09.722921|S|54|8.015|0|54
C|TRTX|20250702|14:16:37.115588|S|52|8.015|0|52
C|TRTX|20250702|15:29:15.467604|S|1|8.03|0|1
C|TRTX|20250702|15:29:19.809506|S|1|8.03|0|1
C|TRTX|20250702|15:29:25.667734|S|1|8.03|0|1
C|TRTX|20250702|15:33:46.058939|S|24|8.035|0|24
C|TRTX|20250702|15:33:46.063046|S|24|8.035|0|24
C|TRTX|20250702|15:33:46.064332|S|24|8.035|0|24
C|TRTX|20250702|15:33:46.087335|S|24|8.035|0|24
C|TRTX|20250702|15:35:49.926122|S|200|8.025|0|200
C|TRTX|20250702|15:39:53.273458|S|73|8.035|0|73
C|TRTX|20250702|15:44:08.985108|S|100|8.035|0|100
C|TRTX|20250702|15:45:18.757539|S|10|8.035|0|10
C|TRTX|20250702|15:45:18.766225|S|10|8.035|0|10
C|TRTX|20250702|15:45:18.774543|S|10|8.035|0|10
C|TRTX|20250702|15:59:09.674611|S|100|8.07|0|100
C|TRTX|20250702|15:59:52.018510|S|56|8.085|0|56
C|TRTX|20250702|15:59:53.818437|S|95|8.085|0|95
C|TRTX|20250702|15:59:55.029010|S|52|8.085|0|52
C|TRTX|20250702|15:59:55.093470|S|9|8.085|0|9
C|TRTX|20250702|15:59:56.367793|S|30|8.085|0|30
C|TRU|20250702|10:08:18.539911|S|50|89.61|0|50
C|TRU|20250702|10:08:18.566919|S|100|89.6|0|100
C|TRU|20250702|10:08:18.567006|S|18|89.6|0|18
C|TRU|20250702|10:08:18.580087|S|192|89.6|0|192
C|TRU|20250702|10:08:18.580099|S|192|89.6|0|192
C|TRU|20250702|10:08:18.580099|S|8|89.6|0|8
C|TRU|20250702|10:08:18.595189|S|100|89.6|0|100
C|TRU|20250702|10:08:18.595200|S|100|89.6|0|100
C|TRU|20250702|10:08:18.595200|S|100|89.6|0|100
C|TRU|20250702|10:11:56.195524|S|100|88.72|0|100
C|TRU|20250702|10:11:56.195524|S|18|88.72|0|18
C|TRU|20250702|10:11:56.195524|S|100|88.72|0|100
C|TRU|20250702|10:11:56.195570|S|62|88.72|0|62
C|TRU|20250702|10:11:56.195911|S|14|88.72|0|14
C|TRU|20250702|10:11:56.195911|S|17|88.72|0|17
C|TRU|20250702|10:11:56.195911|S|20|88.72|0|20
C|TRU|20250702|10:11:56.195960|S|1|88.72|0|1
C|TRU|20250702|10:11:56.195967|S|1|88.72|0|1
C|TRU|20250702|10:11:56.195975|S|1|88.72|0|1
C|TRU|20250702|10:11:56.195985|S|1|88.72|0|1
C|TRU|20250702|10:11:56.195996|S|1|88.72|0|1
C|TRU|20250702|10:17:48.931825|S|13|88.81|0|13
C|TRU|20250702|10:18:02.267294|S|100|89|0|100
C|TRU|20250702|10:18:17.199842|S|6|88.71|0|6
C|TRU|20250702|10:22:12.256804|S|1|89.1|0|1
C|TRU|20250702|10:25:01.111155|S|57|89.32|0|57
C|TRU|20250702|11:29:44.821575|S|3|90.24|0|3
C|TRU|20250702|12:24:12.254447|S|3|90.32|0|3
C|TRU|20250702|13:31:26.318140|S|1|90.52|0|1
C|TRU|20250702|14:05:59.874589|S|100|90.43|0|100
C|TRU|20250702|14:05:59.874735|S|100|90.43|0|100
C|TRU|20250702|14:05:59.874919|S|26|90.43|0|26
C|TRU|20250702|14:53:46.694973|S|20|90.45|0|20
C|TRU|20250702|15:19:39.838998|S|100|90.57|0|100
C|TRU|20250702|15:21:25.129480|S|8|90.44|0|8
C|TRU|20250702|15:55:20.251643|S|1|90.29|0|1
C|TRU|20250702|15:55:35.281831|S|100|90.27|0|100
C|TRU|20250702|15:59:05.279696|S|100|90.155|0|100
C|TRU|20250702|15:59:07.320527|S|100|90.15|0|100
C|TRU|20250702|15:59:08.321816|S|100|90.15|0|100
C|TRU|20250702|15:59:11.259386|S|100|90.195|0|100
C|TRU|20250702|15:59:12.916816|S|100|90.2|0|100
C|TRU|20250702|15:59:14.283787|S|100|90.2|0|100
C|TRU|20250702|15:59:21.226329|S|100|90.19|0|100
C|TRU|20250702|15:59:26.407829|S|8|90.19|0|8
C|TRU|20250702|15:59:30.524034|S|50|90.18|0|50
C|TRU|20250702|15:59:32.150912|S|100|90.19|0|100
C|TRU|20250702|15:59:34.343700|S|100|90.17|0|100
C|TRU|20250702|15:59:41.526503|S|100|90.19|0|100
C|TRU|20250702|15:59:43.930918|S|60|90.17|0|60
C|TRU|20250702|15:59:48.938570|S|6|90.16|0|6
C|TRUE|20250702|13:51:46.885221|S|1|1.82|0|1
C|TRUE|20250702|13:51:46.885221|S|1|1.82|0|1
C|TRUE|20250702|13:53:34.025878|S|1|1.82|0|1
C|TRUE|20250702|15:25:59.894651|S|1|1.84|0|1
C|TRUP|20250702|09:32:20.271854|S|2|54.32|0|2
C|TRUP|20250702|09:32:20.271927|S|2|54.32|0|2
C|TRUP|20250702|09:41:04.092316|S|100|53.185|0|100
C|TRUP|20250702|10:27:11.652533|S|126|54.36|0|126
C|TRUP|20250702|10:27:11.654522|S|1|54.16|0|1
C|TRUP|20250702|10:27:11.654529|S|1|54.16|0|1
C|TRUP|20250702|10:27:11.654655|S|98|54.16|0|98
C|TRUP|20250702|10:59:49.711747|S|1|54.75|0|1
C|TRUP|20250702|15:31:26.511860|S|2|52.055|0|2
C|TRUP|20250702|15:31:26.511921|S|2|52.055|0|2
C|TRUP|20250702|15:31:26.511981|S|2|52.055|0|2
C|TRUP|20250702|15:45:39.531359|S|100|52.06|0|100
C|TRV|20250702|09:32:23.042769|S|2|265.04|0|2
C|TRV|20250702|09:35:38.361001|S|50|263.19|0|50
C|TRV|20250702|09:46:02.917697|S|50|260.15|0|50
C|TRV|20250702|09:46:02.917925|S|50|260.15|0|50
C|TRV|20250702|09:47:10.052184|S|50|260.46|0|50
C|TRV|20250702|10:19:11.562912|S|50|260.9|0|50
C|TRV|20250702|10:21:47.950519|S|50|260.98|0|50
C|TRV|20250702|10:22:21.359225|S|50|260.81|0|50
C|TRV|20250702|10:22:21.359314|S|50|260.81|0|50
C|TRV|20250702|10:25:39.403111|S|50|260.33|0|50
C|TRV|20250702|10:42:35.658107|S|50|259.47|0|50
C|TRV|20250702|10:51:29.932521|S|100|258.92|0|100
C|TRV|20250702|11:03:13.495604|S|100|257.01|0|100
C|TRV|20250702|11:03:59.896811|S|50|256.54|0|50
C|TRV|20250702|11:12:00.598898|S|50|256.81|0|50
C|TRV|20250702|12:16:33.094141|S|50|257.1|0|50
C|TRV|20250702|12:33:55.880948|S|100|257.6|0|100
C|TRV|20250702|13:14:49.306545|S|100|257.47|0|100
C|TRV|20250702|13:54:12.011802|S|50|256.95|0|50
C|TRV|20250702|13:54:12.011858|S|50|256.95|0|50
C|TRV|20250702|15:07:52.825924|S|17|257.49|0|17
C|TRV|20250702|15:35:06.048285|S|85|258.02|0|85
C|TRV|20250702|15:42:05.136712|S|36|257.74|0|36
C|TRV|20250702|15:43:12.893183|S|100|257.74|0|100
C|TRV|20250702|15:54:57.129122|S|5|257.47|0|5
C|TRV|20250702|15:55:17.568352|S|5|257.765|0|5
C|TRV|20250702|15:56:09.892784|S|100|257.42|0|100
C|TRV|20250702|15:56:09.892785|S|100|257.44|0|100
C|TRV|20250702|15:56:11.384700|S|50|257.42|0|50
C|TRV|20250702|15:56:15.397261|S|100|257.46|0|100
C|TRV|20250702|15:57:21.191910|S|50|257.06|0|50
C|TRV|20250702|15:57:37.521377|S|100|257.09|0|100
C|TRV|20250702|15:58:54.247201|S|100|257.05|0|100
C|TRV|20250702|15:59:09.681672|S|50|256.98|0|50
C|TRV|20250702|15:59:11.402765|S|50|256.99|0|50
C|TRV|20250702|15:59:45.251813|S|100|256.965|0|100
C|TRV|20250702|15:59:48.430383|S|36|257|0|36
C|TRV|20250702|15:59:52.741330|S|100|257.25|0|100
C|TRVI|20250702|09:47:03.115575|S|100|5.79|0|100
C|TRVI|20250702|10:04:09.939387|S|100|5.73|0|100
C|TRVI|20250702|10:14:50.852135|S|2|5.82|0|2
C|TRVI|20250702|10:49:07.072147|S|100|5.85|0|100
C|TRVI|20250702|11:33:11.844154|S|100|5.785|0|100
C|TRVI|20250702|12:18:22.836713|S|4|5.89|0|4
C|TRVI|20250702|14:08:46.449148|S|100|5.99|0|100
C|TRVI|20250702|14:13:18.568142|S|5|5.99|0|5
C|TRVI|20250702|14:39:48.208062|S|100|5.98|0|100
C|TRVI|20250702|15:38:30.016110|S|200|6.055|0|200
C|TRVI|20250702|15:41:50.989035|S|7|6.05|0|7
C|TRVI|20250702|15:41:56.180520|S|8|6.05|0|8
C|TRVI|20250702|15:42:03.107971|S|3|6.05|0|3
C|TRVI|20250702|15:42:25.989929|S|7|6.05|0|7
C|TRVI|20250702|15:42:25.990574|S|13|6.05|0|13
C|TRVI|20250702|15:44:15.653525|S|7|6.05|0|7
C|TRVI|20250702|15:58:18.359732|S|94|6.02|0|94
C|TRVI|20250702|15:58:24.680106|S|6|6.02|0|6
C|TRVI|20250702|15:58:30.771561|S|100|6.03|0|100
C|TRVI|20250702|15:59:26.023181|S|400|5.99|0|400
C|TRVI|20250702|15:59:27.794044|S|100|6|0|100
C|TRVI|20250702|15:59:27.919856|S|100|6|0|100
C|TRVI|20250702|15:59:28.235833|S|200|6|0|200
C|TRVI|20250702|15:59:29.097457|S|200|6|0|200
C|TRVI|20250702|15:59:30.518270|S|200|6|0|200
C|TRVI|20250702|15:59:31.208224|S|60|6|0|60
C|TRVI|20250702|15:59:31.420344|S|100|6|0|100
C|TRVI|20250702|15:59:38.772668|S|68|5.98|0|68
C|TRVI|20250702|15:59:40.201046|S|32|5.98|0|32
C|TRVI|20250702|15:59:55.520345|S|68|5.98|0|68
C|TRVI|20250702|15:59:56.075402|S|100|5.975|0|100
C|TRVI|20250702|15:59:57.017235|S|100|5.975|0|100
C|TS|20250702|09:30:01.175208|S|100|38.07|0|100
C|TS|20250702|09:52:13.391017|S|4|37.84|0|4
C|TS|20250702|10:54:59.943787|S|3|37.99|0|3
C|TS|20250702|11:02:20.113857|S|3|38.11|0|3
C|TS|20250702|11:44:21.429870|S|2|38.18|0|2
C|TS|20250702|11:49:27.069587|S|4|38.24|0|4
C|TS|20250702|11:59:46.765966|S|5|38.38|0|5
C|TS|20250702|15:56:46.617591|S|80|38.73|0|80
C|TS|20250702|15:59:41.449081|S|100|38.72|0|100
C|TSAT|20250702|10:45:04.152478|S|16|25.17|0|16
C|TSAT|20250702|15:54:56.788993|S|52|25.71|0|52
C|TSAT|20250702|15:54:56.789104|S|448|25.71|0|448
C|TSCO|20250702|09:30:15.802506|S|1|54.215|0|1
C|TSCO|20250702|09:31:30.860784|S|38|54.37|0|38
C|TSCO|20250702|09:31:30.860851|S|38|54.37|0|38
C|TSCO|20250702|09:31:30.860906|S|38|54.37|0|38
C|TSCO|20250702|09:32:21.831339|S|38|54.61|0|38
C|TSCO|20250702|09:32:21.831400|S|37|54.61|0|37
C|TSCO|20250702|09:32:21.831457|S|37|54.61|0|37
C|TSCO|20250702|09:32:21.831522|S|38|54.61|0|38
C|TSCO|20250702|09:32:21.831588|S|38|54.61|0|38
C|TSCO|20250702|09:33:42.236322|S|38|54.85|0|38
C|TSCO|20250702|09:33:42.236393|S|37|54.85|0|37
C|TSCO|20250702|09:33:42.236729|S|37|54.85|0|37
C|TSCO|20250702|09:35:26.292153|S|10|54.88|0|10
C|TSCO|20250702|09:35:41.141760|S|3|54.885|0|3
C|TSCO|20250702|09:37:40.325436|S|63|54.785|0|63
C|TSCO|20250702|09:39:00.160720|S|8|54.925|0|8
C|TSCO|20250702|09:39:41.379877|S|5|54.83|0|5
C|TSCO|20250702|09:42:56.799927|S|100|54.935|0|100
C|TSCO|20250702|09:42:59.385011|S|38|54.91|0|38
C|TSCO|20250702|09:47:33.342164|S|38|54.96|0|38
C|TSCO|20250702|09:47:50.026819|S|200|54.965|0|200
C|TSCO|20250702|09:57:56.941357|S|38|54.795|0|38
C|TSCO|20250702|09:57:56.941417|S|38|54.795|0|38
C|TSCO|20250702|09:57:56.941471|S|38|54.795|0|38
C|TSCO|20250702|09:57:56.941531|S|38|54.795|0|38
C|TSCO|20250702|10:06:35.988981|S|10|54.86|0|10
C|TSCO|20250702|10:11:10.146763|S|38|54.83|0|38
C|TSCO|20250702|10:12:56.469363|S|100|54.63|0|100
C|TSCO|20250702|10:13:46.228980|S|100|54.615|0|100
C|TSCO|20250702|10:20:34.017557|S|38|54.655|0|38
C|TSCO|20250702|10:22:25.362355|S|35|54.63|0|35
C|TSCO|20250702|10:22:25.362365|S|65|54.63|0|65
C|TSCO|20250702|10:27:53.313882|S|100|54.68|0|100
C|TSCO|20250702|10:29:28.513619|S|38|54.775|0|38
C|TSCO|20250702|10:30:59.033997|S|38|54.69|0|38
C|TSCO|20250702|10:31:39.387852|S|100|54.73|0|100
C|TSCO|20250702|10:34:58.720885|S|100|54.8|0|100
C|TSCO|20250702|10:43:27.897239|S|38|54.76|0|38
C|TSCO|20250702|10:43:27.897300|S|38|54.76|0|38
C|TSCO|20250702|10:46:41.003011|S|23|54.4|0|23
C|TSCO|20250702|10:48:45.138292|S|38|54.475|0|38
C|TSCO|20250702|11:00:14.065809|S|38|54.61|0|38
C|TSCO|20250702|11:00:14.065871|S|62|54.61|0|62
C|TSCO|20250702|11:02:11.214731|S|38|54.63|0|38
C|TSCO|20250702|11:07:21.582145|S|5|54.52|0|5
C|TSCO|20250702|11:16:04.370400|S|50|54.74|0|50
C|TSCO|20250702|11:16:16.597812|S|38|54.765|0|38
C|TSCO|20250702|11:16:45.601422|S|37|54.695|0|37
C|TSCO|20250702|11:19:20.013252|S|5|54.785|0|5
C|TSCO|20250702|11:22:36.317832|S|38|54.875|0|38
C|TSCO|20250702|11:22:36.317893|S|38|54.875|0|38
C|TSCO|20250702|11:32:42.271411|S|25|55.07|0|25
C|TSCO|20250702|11:49:42.266411|S|38|55.145|0|38
C|TSCO|20250702|11:56:06.443597|S|100|55.005|0|100
C|TSCO|20250702|12:06:41.195477|S|7|55|0|7
C|TSCO|20250702|12:10:02.203081|S|5|54.96|0|5
C|TSCO|20250702|12:14:41.482680|S|100|54.98|0|100
C|TSCO|20250702|12:16:07.552518|S|38|55.005|0|38
C|TSCO|20250702|12:16:07.552528|S|62|55.005|0|62
C|TSCO|20250702|12:22:48.171590|S|1|55.08|0|1
C|TSCO|20250702|12:23:19.576909|S|38|55.13|0|38
C|TSCO|20250702|12:54:04.002355|S|5|54.955|0|5
C|TSCO|20250702|13:11:55.243009|S|51|54.94|0|51
C|TSCO|20250702|13:20:15.541752|S|2|54.99|0|2
C|TSCO|20250702|13:26:47.968611|S|38|55.05|0|38
C|TSCO|20250702|13:26:47.968690|S|38|55.05|0|38
C|TSCO|20250702|13:36:13.350665|S|100|55.075|0|100
C|TSCO|20250702|13:36:48.561351|S|42|55.08|0|42
C|TSCO|20250702|13:59:07.856127|S|6|55.055|0|6
C|TSCO|20250702|14:05:02.694975|S|9|55.1|0|9
C|TSCO|20250702|14:05:02.695057|S|37|55.1|0|37
C|TSCO|20250702|14:06:00.014264|S|3|55.1|0|3
C|TSCO|20250702|14:06:00.732935|S|5|55.095|0|5
C|TSCO|20250702|14:18:50.205130|S|100|55.075|0|100
C|TSCO|20250702|14:29:35.552726|S|38|55.26|0|38
C|TSCO|20250702|14:29:35.552786|S|38|55.26|0|38
C|TSCO|20250702|14:30:11.682426|S|29|55.27|0|29
C|TSCO|20250702|14:41:12.419212|S|100|55.395|0|100
C|TSCO|20250702|14:42:56.236331|S|146|55.4|0|146
C|TSCO|20250702|14:42:56.236383|S|4|55.4|0|4
C|TSCO|20250702|14:47:01.110217|S|5|55.345|0|5
C|TSCO|20250702|14:52:41.002535|S|100|55.29|0|100
C|TSCO|20250702|15:18:42.078355|S|2|55.235|0|2
C|TSCO|20250702|15:32:46.909385|S|99|55.33|0|99
C|TSCO|20250702|15:32:57.892147|S|4|55.34|0|4
C|TSCO|20250702|15:38:35.167920|S|34|55.45|0|34
C|TSCO|20250702|15:38:35.167927|S|17|55.45|0|17
C|TSCO|20250702|15:53:43.732987|S|38|55.29|0|38
C|TSCO|20250702|15:53:46.900824|S|38|55.28|0|38
C|TSCO|20250702|15:55:00.417923|S|38|55.2|0|38
C|TSCO|20250702|15:55:00.417985|S|38|55.2|0|38
C|TSCO|20250702|15:55:00.418041|S|38|55.2|0|38
C|TSCO|20250702|15:56:54.698273|S|38|55.145|0|38
C|TSCO|20250702|15:56:54.698335|S|38|55.145|0|38
C|TSCO|20250702|15:57:08.539879|S|30|55.15|0|30
C|TSCO|20250702|15:57:25.557016|S|100|55.19|0|100
C|TSCO|20250702|15:58:35.660968|S|2|55.15|0|2
C|TSCO|20250702|15:58:35.660968|S|1|55.15|0|1
C|TSDD|20250702|10:02:42.026857|S|20|24.72|0|20
C|TSDD|20250702|10:25:54.294500|S|8|23.1|0|8
C|TSDD|20250702|10:25:54.294500|S|5|23.1|0|5
C|TSDD|20250702|10:29:52.632094|S|5|23.44|0|5
C|TSE|20250702|09:31:35.572068|S|1|3.1|0|1
C|TSE|20250702|09:31:35.572068|S|1|3.1|0|1
C|TSE|20250702|11:22:55.871252|S|7|3.15|0|7
C|TSE|20250702|11:22:55.871281|S|93|3.15|0|93
C|TSE|20250702|12:19:55.573113|S|1|3.12|0|1
C|TSE|20250702|12:22:15.909524|S|1|3.12|0|1
C|TSE|20250702|12:34:54.556933|S|1|3.1|0|1
C|TSE|20250702|12:35:11.955932|S|1|3.1|0|1
C|TSE|20250702|13:05:31.450275|S|1|3.05|0|1
C|TSE|20250702|13:50:53.407700|S|24|3.03|0|24
C|TSE|20250702|14:13:00.216686|S|1|3.03|0|1
C|TSE|20250702|14:47:09.635710|S|4|3|0|4
C|TSE|20250702|14:47:09.635710|S|3|3|0|3
C|TSE|20250702|14:47:09.635710|S|5|3|0|5
C|TSE|20250702|14:47:09.635710|S|9|3|0|9
C|TSE|20250702|14:47:09.635710|S|6|3|0|6
C|TSE|20250702|15:19:49.863937|S|7|3|0|7
C|TSE|20250702|15:46:49.026934|S|1|2.98|0|1
C|TSE|20250702|15:59:48.510421|S|100|3.02|0|100
C|TSE|20250702|15:59:57.101364|S|62|3.01|0|62
C|TSEL|20250702|14:51:34.621179|S|109|27.97|0|109
C|TSEM|20250702|11:10:03.434229|S|100|43.585|0|100
C|TSEM|20250702|14:11:20.915175|S|1|44.03|0|1
C|TSEM|20250702|14:48:00.117272|S|100|44.17|0|100
C|TSEM|20250702|14:51:16.483596|S|32|44.21|0|32
C|TSEM|20250702|14:51:16.483652|S|28|44.21|0|28
C|TSEM|20250702|14:51:16.483703|S|4|44.21|0|4
C|TSEM|20250702|14:51:16.483758|S|24|44.21|0|24
C|TSEM|20250702|14:51:16.483852|S|1|44.22|0|1
C|TSEM|20250702|15:09:27.673251|S|15|44.28|0|15
C|TSEM|20250702|15:09:27.673502|S|50|44.29|0|50
C|TSEM|20250702|15:23:49.478626|S|1|44.19|0|1
C|TSEM|20250702|15:23:49.478636|S|6|44.19|0|6
C|TSEM|20250702|15:23:49.478716|S|3|44.19|0|3
C|TSEM|20250702|15:23:49.478838|S|1|44.2|0|1
C|TSEM|20250702|15:23:49.478865|S|3|44.2|0|3
C|TSEM|20250702|15:23:49.478908|S|1|44.2|0|1
C|TSEM|20250702|15:23:49.478941|S|3|44.22|0|3
C|TSEM|20250702|15:23:49.478951|S|74|44.22|0|74
C|TSEM|20250702|15:24:45.861262|S|100|44.14|0|100
C|TSEM|20250702|15:33:32.554748|S|120|44.01|0|120
C|TSEM|20250702|15:33:32.554756|S|80|44.01|0|80
C|TSEM|20250702|15:38:45.336539|S|100|43.94|0|100
C|TSEM|20250702|15:43:36.674331|S|94|43.87|0|94
C|TSEM|20250702|15:43:40.482881|S|100|43.8|0|100
C|TSEM|20250702|15:43:40.491468|S|100|43.8|0|100
C|TSEM|20250702|15:43:42.343405|S|100|43.78|0|100
C|TSEM|20250702|15:43:42.345040|S|100|43.78|0|100
C|TSEM|20250702|15:43:57.327234|S|100|43.8|0|100
C|TSEM|20250702|15:49:39.081458|S|30|43.84|0|30
C|TSEM|20250702|15:51:51.706314|S|100|43.68|0|100
C|TSEM|20250702|15:54:18.535152|S|83|43.75|0|83
C|TSEM|20250702|15:54:54.674176|S|100|43.74|0|100
C|TSEM|20250702|15:58:06.016799|S|100|43.73|0|100
C|TSHA|20250702|09:35:41.122278|S|198|2.385|0|198
C|TSHA|20250702|09:54:08.009057|S|100|2.375|0|100
C|TSHA|20250702|10:02:21.448777|S|100|2.38|0|100
C|TSHA|20250702|10:03:51.147648|S|100|2.395|0|100
C|TSHA|20250702|10:04:21.781097|S|100|2.395|0|100
C|TSHA|20250702|10:04:52.516023|S|100|2.39|0|100
C|TSHA|20250702|10:05:48.681329|S|100|2.39|0|100
C|TSHA|20250702|10:10:00.225141|S|6|2.41|0|6
C|TSHA|20250702|10:14:15.652496|S|10|2.41|0|10
C|TSHA|20250702|10:14:15.652496|S|100|2.41|0|100
C|TSHA|20250702|10:14:15.652496|S|5|2.41|0|5
C|TSHA|20250702|10:17:52.573909|S|391|2.41|0|391
C|TSHA|20250702|10:20:55.835341|S|100|2.41|0|100
C|TSHA|20250702|10:36:26.400410|S|30|2.43|0|30
C|TSHA|20250702|10:40:19.110267|S|23|2.44|0|23
C|TSHA|20250702|10:42:57.562623|S|100|2.47|0|100
C|TSHA|20250702|10:42:58.051616|S|100|2.465|0|100
C|TSHA|20250702|10:42:58.552889|S|5|2.46|0|5
C|TSHA|20250702|10:42:58.552913|S|5|2.46|0|5
C|TSHA|20250702|10:45:22.411432|S|100|2.45|0|100
C|TSHA|20250702|11:19:59.125025|S|10|2.48|0|10
C|TSHA|20250702|11:35:24.725626|S|1|2.5|0|1
C|TSHA|20250702|11:44:37.656936|S|23|2.5|0|23
C|TSHA|20250702|11:45:18.767761|S|29|2.5|0|29
C|TSHA|20250702|12:15:33.298441|S|50|2.46|0|50
C|TSHA|20250702|12:16:18.086745|S|10|2.46|0|10
C|TSHA|20250702|12:16:22.381108|S|50|2.46|0|50
C|TSHA|20250702|12:19:09.550677|S|57|2.45|0|57
C|TSHA|20250702|12:19:21.390748|S|70|2.45|0|70
C|TSHA|20250702|12:19:25.212714|S|20|2.45|0|20
C|TSHA|20250702|12:19:39.120243|S|70|2.45|0|70
C|TSHA|20250702|12:19:42.632861|S|80|2.45|0|80
C|TSHA|20250702|12:19:47.545106|S|52|2.44|0|52
C|TSHA|20250702|12:24:20.447704|S|49|2.47|0|49
C|TSHA|20250702|12:24:35.296836|S|11|2.47|0|11
C|TSHA|20250702|12:34:16.705342|S|1|2.48|0|1
C|TSHA|20250702|13:21:30.776780|S|74|2.485|0|74
C|TSHA|20250702|13:21:30.776780|S|28|2.485|0|28
C|TSHA|20250702|13:21:30.776780|S|48|2.485|0|48
C|TSHA|20250702|13:21:30.776780|S|71|2.485|0|71
C|TSHA|20250702|13:21:30.776780|S|100|2.485|0|100
C|TSHA|20250702|13:29:33.846434|S|100|2.5|0|100
C|TSHA|20250702|13:37:46.704521|S|100|2.5|0|100
C|TSHA|20250702|13:39:57.265007|S|100|2.5|0|100
C|TSHA|20250702|13:45:20.247736|S|100|2.495|0|100
C|TSHA|20250702|13:48:15.941848|S|4|2.495|0|4
C|TSHA|20250702|13:48:15.941863|S|4|2.495|0|4
C|TSHA|20250702|13:48:15.941937|S|4|2.495|0|4
C|TSHA|20250702|13:48:15.941952|S|59|2.495|0|59
C|TSHA|20250702|14:06:22.934682|S|100|2.5|0|100
C|TSHA|20250702|14:10:25.522081|S|1|2.5|0|1
C|TSHA|20250702|14:14:26.032838|S|5|2.5|0|5
C|TSHA|20250702|14:18:58.885904|S|100|2.5|0|100
C|TSHA|20250702|14:18:58.886175|S|6|2.5|0|6
C|TSHA|20250702|14:18:58.886185|S|6|2.5|0|6
C|TSHA|20250702|14:18:58.886257|S|5|2.5|0|5
C|TSHA|20250702|14:20:04.523521|S|18|2.495|0|18
C|TSHA|20250702|14:20:04.523521|S|83|2.495|0|83
C|TSHA|20250702|14:21:28.365359|S|82|2.495|0|82
C|TSHA|20250702|14:21:28.365360|S|18|2.49|0|18
C|TSHA|20250702|14:21:28.365371|S|82|2.49|0|82
C|TSHA|20250702|14:21:28.366645|S|100|2.49|0|100
C|TSHA|20250702|14:21:49.183971|S|100|2.485|0|100
C|TSHA|20250702|14:25:53.335861|S|13|2.47|0|13
C|TSHA|20250702|14:28:07.511590|S|100|2.47|0|100
C|TSHA|20250702|14:28:07.511916|S|100|2.47|0|100
C|TSHA|20250702|14:28:07.512636|S|100|2.47|0|100
C|TSHA|20250702|14:33:09.190766|S|74|2.465|0|74
C|TSHA|20250702|14:45:17.660479|S|1|2.46|0|1
C|TSHA|20250702|14:53:28.523268|S|12|2.455|0|12
C|TSHA|20250702|14:53:28.523288|S|12|2.455|0|12
C|TSHA|20250702|14:53:28.523311|S|59|2.455|0|59
C|TSHA|20250702|14:53:28.523311|S|14|2.455|0|14
C|TSHA|20250702|14:53:28.523311|S|54|2.455|0|54
C|TSHA|20250702|14:53:28.523312|S|49|2.455|0|49
C|TSHA|20250702|14:53:28.523312|S|48|2.455|0|48
C|TSHA|20250702|14:53:28.523312|S|44|2.455|0|44
C|TSHA|20250702|14:58:44.049626|S|100|2.45|0|100
C|TSHA|20250702|14:58:44.049744|S|100|2.45|0|100
C|TSHA|20250702|14:58:44.049883|S|100|2.45|0|100
C|TSHA|20250702|15:02:19.462822|S|5|2.46|0|5
C|TSHA|20250702|15:07:53.430062|S|50|2.455|0|50
C|TSHA|20250702|15:35:28.433553|S|50|2.465|0|50
C|TSHA|20250702|15:35:28.433553|S|53|2.465|0|53
C|TSHA|20250702|15:35:28.433553|S|50|2.465|0|50
C|TSHA|20250702|15:35:28.433554|S|42|2.465|0|42
C|TSHA|20250702|15:35:46.891406|S|78|2.465|0|78
C|TSHA|20250702|15:35:46.891406|S|45|2.465|0|45
C|TSHA|20250702|15:35:46.891406|S|100|2.465|0|100
C|TSHA|20250702|15:35:46.891407|S|61|2.465|0|61
C|TSHA|20250702|15:35:46.891438|S|6|2.465|0|6
C|TSHA|20250702|15:35:46.891439|S|60|2.465|0|60
C|TSHA|20250702|15:35:46.891439|S|69|2.465|0|69
C|TSHA|20250702|15:35:46.891439|S|60|2.465|0|60
C|TSHA|20250702|15:35:46.891439|S|29|2.465|0|29
C|TSHA|20250702|15:35:46.891440|S|37|2.465|0|37
C|TSHA|20250702|15:35:46.891440|S|99|2.465|0|99
C|TSHA|20250702|15:35:46.891441|S|40|2.465|0|40
C|TSHA|20250702|15:35:46.891476|S|46|2.465|0|46
C|TSHA|20250702|15:35:46.891476|S|13|2.465|0|13
C|TSHA|20250702|15:35:46.891476|S|46|2.465|0|46
C|TSHA|20250702|15:35:46.891477|S|97|2.465|0|97
C|TSHA|20250702|15:35:46.891479|S|100|2.465|0|100
C|TSHA|20250702|15:35:46.891479|S|100|2.465|0|100
C|TSHA|20250702|15:35:46.891479|S|84|2.465|0|84
C|TSHA|20250702|15:35:46.891479|S|73|2.465|0|73
C|TSHA|20250702|15:35:46.891526|S|100|2.465|0|100
C|TSHA|20250702|15:35:46.891526|S|27|2.465|0|27
C|TSHA|20250702|15:35:46.891526|S|100|2.465|0|100
C|TSHA|20250702|15:35:46.891526|S|100|2.465|0|100
C|TSHA|20250702|15:35:46.891527|S|100|2.465|0|100
C|TSHA|20250702|15:35:46.891528|S|100|2.465|0|100
C|TSHA|20250702|15:35:46.891529|S|100|2.465|0|100
C|TSHA|20250702|15:40:54.217541|S|7|2.455|0|7
C|TSHA|20250702|15:41:13.466861|S|93|2.455|0|93
C|TSHA|20250702|15:41:13.466861|S|100|2.455|0|100
C|TSHA|20250702|15:41:13.466861|S|100|2.455|0|100
C|TSHA|20250702|15:41:13.466861|S|100|2.455|0|100
C|TSHA|20250702|15:41:13.466862|S|100|2.455|0|100
C|TSHA|20250702|15:41:13.466863|S|100|2.455|0|100
C|TSHA|20250702|15:44:50.185862|S|100|2.455|0|100
C|TSHA|20250702|15:45:03.447097|S|4|2.45|0|4
C|TSHA|20250702|15:49:50.243664|S|55|2.455|0|55
C|TSHA|20250702|15:49:50.243664|S|7|2.455|0|7
C|TSHA|20250702|15:51:08.189321|S|168|2.455|0|168
C|TSHA|20250702|15:51:08.189321|S|32|2.455|0|32
C|TSHA|20250702|15:54:49.228771|S|4|2.46|0|4
C|TSHA|20250702|15:54:49.975461|S|2|2.46|0|2
C|TSHA|20250702|15:55:00.324361|S|1|2.46|0|1
C|TSHA|20250702|15:55:00.478938|S|1|2.46|0|1
C|TSHA|20250702|15:55:16.129832|S|1|2.46|0|1
C|TSHA|20250702|15:55:16.193548|S|297|2.46|0|297
C|TSHA|20250702|15:56:25.764564|S|100|2.455|0|100
C|TSHA|20250702|15:56:25.764564|S|100|2.455|0|100
C|TSHA|20250702|15:56:30.348369|S|100|2.46|0|100
C|TSHA|20250702|15:56:33.281581|S|100|2.46|0|100
C|TSHA|20250702|15:56:41.932528|S|93|2.46|0|93
C|TSHA|20250702|15:57:04.129706|S|100|2.445|0|100
C|TSHA|20250702|15:57:59.533863|S|100|2.44|0|100
C|TSHA|20250702|15:58:17.132009|S|100|2.44|0|100
C|TSHA|20250702|15:58:29.443579|S|227|2.44|0|227
C|TSHA|20250702|15:58:29.443594|S|227|2.44|0|227
C|TSHA|20250702|15:58:29.443656|S|46|2.44|0|46
C|TSHA|20250702|15:58:30.042697|S|227|2.44|0|227
C|TSHA|20250702|15:58:30.042792|S|100|2.44|0|100
C|TSHA|20250702|15:58:30.042911|S|173|2.44|0|173
C|TSHA|20250702|15:59:15.317991|S|85|2.435|0|85
C|TSHA|20250702|15:59:15.318001|S|85|2.435|0|85
C|TSHA|20250702|15:59:16.046396|S|1|2.435|0|1
C|TSHA|20250702|15:59:17.294161|S|1|2.435|0|1
C|TSHA|20250702|15:59:18.725696|S|1|2.435|0|1
C|TSHA|20250702|15:59:20.676682|S|1|2.435|0|1
C|TSHA|20250702|15:59:22.634725|S|2|2.435|0|2
C|TSHA|20250702|15:59:27.884064|S|17|2.44|0|17
C|TSHA|20250702|15:59:27.919881|S|400|2.44|0|400
C|TSHA|20250702|15:59:27.919881|S|283|2.44|0|283
C|TSHA|20250702|15:59:28.235829|S|300|2.44|0|300
C|TSHA|20250702|15:59:29.097438|S|300|2.44|0|300
C|TSHA|20250702|15:59:50.259684|S|56|2.44|0|56
C|TSHA|20250702|15:59:50.259695|S|56|2.44|0|56
C|TSHA|20250702|15:59:51.092410|S|399|2.43|0|399
C|TSHA|20250702|15:59:51.092410|S|201|2.43|0|201
C|TSHA|20250702|15:59:51.093491|S|1|2.43|0|1
C|TSHA|20250702|15:59:51.569695|S|21|2.44|0|21
C|TSHA|20250702|15:59:51.708300|S|1|2.43|0|1
C|TSHA|20250702|15:59:52.046588|S|34|2.44|0|34
C|TSHA|20250702|15:59:52.295477|S|1|2.44|0|1
C|TSHA|20250702|15:59:52.429688|S|15|2.44|0|15
C|TSHA|20250702|15:59:52.512435|S|127|2.44|0|127
C|TSHA|20250702|15:59:52.893957|S|1|2.43|0|1
C|TSHA|20250702|15:59:53.566595|S|1|2.43|0|1
C|TSHA|20250702|15:59:54.218183|S|1|2.43|0|1
C|TSHA|20250702|15:59:55.087860|S|2|2.44|0|2
C|TSHA|20250702|15:59:55.693278|S|23|2.44|0|23
C|TSI|20250702|14:51:14.343689|S|267|4.9|0|267
C|TSI|20250702|14:51:14.344338|S|100|4.9|0|100
C|TSII|20250702|09:46:33.897461|S|11|22.29|0|11
C|TSII|20250702|10:00:08.236738|S|42|22|0|42
C|TSII|20250702|10:37:49.186588|S|100|22.69|0|100
C|TSII|20250702|11:44:28.470316|S|152|22.69|0|152
C|TSL|20250702|11:28:49.956373|S|100|12.3|0|100
C|TSL|20250702|11:40:06.391064|S|100|12.33|0|100
C|TSL|20250702|15:59:13.388114|S|100|12.41|0|100
C|TSLA|20250702|09:30:05.110027|S|18|309.835|0|18
C|TSLA|20250702|09:30:05.110176|S|82|309.835|0|82
C|TSLA|20250702|09:30:09.289742|S|100|309.15|0|100
C|TSLA|20250702|09:30:50.799797|S|100|310.83|0|100
C|TSLA|20250702|09:30:53.322641|S|11|311.1|0|11
C|TSLA|20250702|09:30:57.012093|S|3|310.7|0|3
C|TSLA|20250702|09:30:57.542643|S|100|310.77|0|100
C|TSLA|20250702|09:30:58.061240|S|5|310.84|0|5
C|TSLA|20250702|09:30:58.061240|S|5|310.85|0|5
C|TSLA|20250702|09:30:58.061240|S|90|310.82|0|90
C|TSLA|20250702|09:31:05.194031|S|38|312.66|0|38
C|TSLA|20250702|09:31:07.744499|S|75|311.79|0|75
C|TSLA|20250702|09:31:07.744673|S|25|311.79|0|25
C|TSLA|20250702|09:31:45.692889|S|50|310.28|0|50
C|TSLA|20250702|09:31:45.693548|S|25|310.28|0|25
C|TSLA|20250702|09:31:52.246235|S|1|311.57|0|1
C|TSLA|20250702|09:31:52.246235|S|14|311.58|0|14
C|TSLA|20250702|09:31:52.246786|S|17|311.58|0|17
C|TSLA|20250702|09:31:52.247330|S|19|311.58|0|19
C|TSLA|20250702|09:32:19.855231|S|10|310.4|0|10
C|TSLA|20250702|09:32:42.003923|S|8|309.29|0|8
C|TSLA|20250702|09:32:46.847164|S|75|309.48|0|75
C|TSLA|20250702|09:32:55.539709|S|75|310.08|0|75
C|TSLA|20250702|09:33:00.697558|S|33|309.43|0|33
C|TSLA|20250702|09:33:19.885530|S|63|309.7|0|63
C|TSLA|20250702|09:33:22.777845|S|6|309.71|0|6
C|TSLA|20250702|09:33:22.899553|S|75|309.87|0|75
C|TSLA|20250702|09:33:24.791278|S|75|309.51|0|75
C|TSLA|20250702|09:33:37.572534|S|75|310.72|0|75
C|TSLA|20250702|09:33:41.065510|S|75|310.37|0|75
C|TSLA|20250702|09:33:42.455410|S|63|310.3|0|63
C|TSLA|20250702|09:33:43.760678|S|63|310.43|0|63
C|TSLA|20250702|09:33:44.051813|S|75|310.4|0|75
C|TSLA|20250702|09:33:47.171741|S|75|309.77|0|75
C|TSLA|20250702|09:33:57.811626|S|75|309.77|0|75
C|TSLA|20250702|09:34:01.346880|S|75|309.68|0|75
C|TSLA|20250702|09:34:05.889668|S|100|309.69|0|100
C|TSLA|20250702|09:34:12.780341|S|100|308.65|0|100
C|TSLA|20250702|09:34:30.432973|S|100|309.43|0|100
C|TSLA|20250702|09:34:35.553942|S|75|309.11|0|75
C|TSLA|20250702|09:34:43.452994|S|100|308.755|0|100
C|TSLA|20250702|09:34:50.911112|E|100|307.9|0|100
C|TSLA|20250702|09:34:51.004148|S|7|307.83|0|7
C|TSLA|20250702|09:34:54.143901|S|75|307.865|0|75
C|TSLA|20250702|09:34:54.143965|S|25|307.865|0|25
C|TSLA|20250702|09:35:04.163825|S|100|307.73|0|100
C|TSLA|20250702|09:35:04.470278|S|75|307.59|0|75
C|TSLA|20250702|09:35:04.470278|S|25|307.58|0|25
C|TSLA|20250702|09:35:04.648228|S|54|307.59|0|54
C|TSLA|20250702|09:35:05.050002|S|75|307.47|0|75
C|TSLA|20250702|09:35:09.170454|S|75|307.69|0|75
C|TSLA|20250702|09:35:09.170455|S|25|307.68|0|25
C|TSLA|20250702|09:35:09.170471|S|7|307.68|0|7
C|TSLA|20250702|09:35:12.240775|S|1|307.41|0|1
C|TSLA|20250702|09:35:12.702183|S|75|307.45|0|75
C|TSLA|20250702|09:35:18.448764|S|100|307.68|0|100
C|TSLA|20250702|09:35:37.129194|S|100|308.03|0|100
C|TSLA|20250702|09:35:49.558478|S|100|308.475|0|100
C|TSLA|20250702|09:35:55.427426|S|75|308.37|0|75
C|TSLA|20250702|09:36:15.894883|S|75|308.455|0|75
C|TSLA|20250702|09:36:15.957774|S|9|308.325|0|9
C|TSLA|20250702|09:36:22.418038|S|14|309.01|0|14
C|TSLA|20250702|09:36:29.053783|S|100|309.65|0|100
C|TSLA|20250702|09:36:30.912892|S|50|309.56|0|50
C|TSLA|20250702|09:36:30.914199|S|25|309.56|0|25
C|TSLA|20250702|09:36:39.129740|S|75|309.21|0|75
C|TSLA|20250702|09:36:41.885999|S|75|309.07|0|75
C|TSLA|20250702|09:36:53.974708|S|75|309.94|0|75
C|TSLA|20250702|09:36:53.977795|S|75|309.94|0|75
C|TSLA|20250702|09:36:55.130186|S|75|309.79|0|75
C|TSLA|20250702|09:36:55.631382|S|75|310.07|0|75
C|TSLA|20250702|09:36:57.059279|S|100|309.68|0|100
C|TSLA|20250702|09:37:01.334848|S|70|309.72|0|70
C|TSLA|20250702|09:37:01.533154|S|62|309.79|0|62
C|TSLA|20250702|09:37:03.422503|S|35|309.86|0|35
C|TSLA|20250702|09:37:06.599445|S|75|309.84|0|75
C|TSLA|20250702|09:37:07.299048|S|35|309.83|0|35
C|TSLA|20250702|09:37:21.102717|S|75|309.88|0|75
C|TSLA|20250702|09:37:33.530106|S|75|309.73|0|75
C|TSLA|20250702|09:37:37.106429|S|75|309.57|0|75
C|TSLA|20250702|09:37:45.070286|S|11|309.8|0|11
C|TSLA|20250702|09:37:45.070318|S|64|309.8|0|64
C|TSLA|20250702|09:37:55.868373|S|37|309.52|0|37
C|TSLA|20250702|09:37:55.868373|S|13|309.52|0|13
C|TSLA|20250702|09:38:00.533098|S|75|309.95|0|75
C|TSLA|20250702|09:38:22.635540|S|11|309.92|0|11
C|TSLA|20250702|09:38:43.071152|S|30|310|0|30
C|TSLA|20250702|09:39:49.977155|S|75|310.21|0|75
C|TSLA|20250702|09:39:53.652804|S|75|309.88|0|75
C|TSLA|20250702|09:40:05.655347|S|75|309.63|0|75
C|TSLA|20250702|09:40:22.929877|S|75|309.38|0|75
C|TSLA|20250702|09:40:36.457384|S|100|309.49|0|100
C|TSLA|20250702|09:41:26.884417|S|75|309.21|0|75
C|TSLA|20250702|09:41:49.591986|S|70|309.94|0|70
C|TSLA|20250702|09:41:49.664371|S|5|310|0|5
C|TSLA|20250702|09:41:49.664389|S|10|310|0|10
C|TSLA|20250702|09:42:19.724377|S|6|310.47|0|6
C|TSLA|20250702|09:42:19.724502|S|69|310.47|0|69
C|TSLA|20250702|09:42:25.099383|S|70|310.05|0|70
C|TSLA|20250702|09:42:25.421419|S|75|310.03|0|75
C|TSLA|20250702|09:42:25.421420|S|5|310.01|0|5
C|TSLA|20250702|09:42:26.666894|S|35|309.77|0|35
C|TSLA|20250702|09:42:27.791060|S|35|309.89|0|35
C|TSLA|20250702|09:42:36.718409|S|75|310.1|0|75
C|TSLA|20250702|09:42:43.473217|S|75|310.08|0|75
C|TSLA|20250702|09:42:57.147353|S|6|310.12|0|6
C|TSLA|20250702|09:43:05.814454|S|75|310.38|0|75
C|TSLA|20250702|09:43:15.584700|S|100|310.73|0|100
C|TSLA|20250702|09:43:36.488286|S|5|310.69|0|5
C|TSLA|20250702|09:43:36.488286|S|75|310.69|0|75
C|TSLA|20250702|09:43:53.148028|S|75|310.32|0|75
C|TSLA|20250702|09:44:17.661930|S|75|309.44|0|75
C|TSLA|20250702|09:45:17.711212|S|75|308|0|75
C|TSLA|20250702|09:46:18.613043|S|75|309.25|0|75
C|TSLA|20250702|09:46:46.277779|S|75|309.54|0|75
C|TSLA|20250702|09:46:58.760994|S|75|309.14|0|75
C|TSLA|20250702|09:47:09.723979|S|5|309.08|0|5
C|TSLA|20250702|09:47:20.471523|S|1|309.27|0|1
C|TSLA|20250702|09:47:28.088004|S|100|309.01|0|100
C|TSLA|20250702|09:47:39.485031|S|17|309.26|0|17
C|TSLA|20250702|09:48:49.261495|S|100|308.83|0|100
C|TSLA|20250702|09:48:49.261495|S|89|308.82|0|89
C|TSLA|20250702|09:49:25.068259|S|75|308.12|0|75
C|TSLA|20250702|09:49:25.069723|S|75|308.1|0|75
C|TSLA|20250702|09:49:27.018993|S|70|308.185|0|70
C|TSLA|20250702|09:49:27.997263|S|75|308.1|0|75
C|TSLA|20250702|09:49:28.436001|S|75|307.89|0|75
C|TSLA|20250702|09:49:28.437383|S|75|307.9|0|75
C|TSLA|20250702|09:49:28.438068|S|50|307.9|0|50
C|TSLA|20250702|09:50:13.635316|E|1|308.09|0|1
C|TSLA|20250702|09:51:01.377680|S|75|309.44|0|75
C|TSLA|20250702|09:51:06.010701|S|75|309.53|0|75
C|TSLA|20250702|09:51:07.519993|S|75|309.57|0|75
C|TSLA|20250702|09:51:08.669566|S|75|309.53|0|75
C|TSLA|20250702|09:52:42.339172|S|12|308.99|0|12
C|TSLA|20250702|09:52:42.632394|S|1|308.99|0|1
C|TSLA|20250702|09:52:42.632423|S|2|308.99|0|2
C|TSLA|20250702|09:52:55.875893|S|75|308.63|0|75
C|TSLA|20250702|09:53:04.791620|S|75|308.46|0|75
C|TSLA|20250702|09:53:45.494323|S|195|308.09|0|195
C|TSLA|20250702|09:54:06.522476|S|20|307.63|0|20
C|TSLA|20250702|09:54:15.702007|S|75|307.15|0|75
C|TSLA|20250702|09:54:31.237001|S|100|307.17|0|100
C|TSLA|20250702|09:54:32.212258|S|75|307.26|0|75
C|TSLA|20250702|09:54:32.212890|S|25|307.26|0|25
C|TSLA|20250702|09:56:48.059520|S|75|307.04|0|75
C|TSLA|20250702|09:56:53.125376|S|75|307.17|0|75
C|TSLA|20250702|09:56:55.989970|S|75|307.06|0|75
C|TSLA|20250702|09:57:03.285733|S|75|307.07|0|75
C|TSLA|20250702|09:57:28.459351|S|23|307.12|0|23
C|TSLA|20250702|09:58:06.578235|S|75|306.05|0|75
C|TSLA|20250702|09:58:44.273195|S|179|305.62|0|179
C|TSLA|20250702|09:58:44.273195|S|100|305.61|0|100
C|TSLA|20250702|09:58:46.043354|S|421|305.62|0|421
C|TSLA|20250702|09:59:20.683069|S|16|305.87|0|16
C|TSLA|20250702|09:59:49.970649|S|1|305.95|0|1
C|TSLA|20250702|10:00:51.969870|S|75|305.73|0|75
C|TSLA|20250702|10:01:02.545118|S|125|305.46|0|125
C|TSLA|20250702|10:01:09.918728|E|20|304.85|0|20
C|TSLA|20250702|10:01:23.788197|S|75|304.65|0|75
C|TSLA|20250702|10:01:37.408000|S|75|304.39|0|75
C|TSLA|20250702|10:01:37.606616|S|75|304.38|0|75
C|TSLA|20250702|10:02:10.361188|S|75|304.01|0|75
C|TSLA|20250702|10:02:54.372799|S|20|304.29|0|20
C|TSLA|20250702|10:03:52.657622|S|100|305.35|0|100
C|TSLA|20250702|10:04:04.480344|S|3|305.42|0|3
C|TSLA|20250702|10:04:04.480344|S|1|305.43|0|1
C|TSLA|20250702|10:04:15.193099|S|75|305.27|0|75
C|TSLA|20250702|10:06:00.516655|S|75|304.87|0|75
C|TSLA|20250702|10:06:08.824380|S|12|306|0|12
C|TSLA|20250702|10:06:09.742791|S|75|306.01|0|75
C|TSLA|20250702|10:06:14.224197|S|5|306.15|0|5
C|TSLA|20250702|10:06:14.224197|S|5|306.14|0|5
C|TSLA|20250702|10:06:21.543464|S|100|306.18|0|100
C|TSLA|20250702|10:06:48.944859|S|75|306.94|0|75
C|TSLA|20250702|10:06:49.022096|S|100|306.98|0|100
C|TSLA|20250702|10:06:50.922063|S|75|307.08|0|75
C|TSLA|20250702|10:06:51.232590|S|75|307.17|0|75
C|TSLA|20250702|10:06:51.236393|S|75|307.24|0|75
C|TSLA|20250702|10:06:51.237939|S|75|307.24|0|75
C|TSLA|20250702|10:06:52.042764|S|75|307.19|0|75
C|TSLA|20250702|10:06:53.764308|S|10|307.12|0|10
C|TSLA|20250702|10:07:58.025933|S|75|306.89|0|75
C|TSLA|20250702|10:08:00.872038|S|34|306.81|0|34
C|TSLA|20250702|10:08:02.102038|S|34|306.81|0|34
C|TSLA|20250702|10:08:02.409577|S|34|306.81|0|34
C|TSLA|20250702|10:08:02.701912|S|34|306.81|0|34
C|TSLA|20250702|10:08:11.980014|S|75|306.84|0|75
C|TSLA|20250702|10:08:38.011083|S|100|307.1|0|100
C|TSLA|20250702|10:09:20.700566|S|100|307.48|0|100
C|TSLA|20250702|10:09:29.584387|S|75|307.79|0|75
C|TSLA|20250702|10:10:04.479329|S|100|307.96|0|100
C|TSLA|20250702|10:10:53.437875|S|5|308.27|0|5
C|TSLA|20250702|10:10:53.437876|S|100|308.26|0|100
C|TSLA|20250702|10:12:07.676565|S|25|309.23|0|25
C|TSLA|20250702|10:14:52.542944|S|4|309.65|0|4
C|TSLA|20250702|10:16:06.468727|S|100|310.5|0|100
C|TSLA|20250702|10:18:53.102599|S|13|310.18|0|13
C|TSLA|20250702|10:18:53.102639|S|82|310.18|0|82
C|TSLA|20250702|10:18:53.102639|S|5|310.18|0|5
C|TSLA|20250702|10:19:07.192298|S|206|310.44|0|206
C|TSLA|20250702|10:19:34.008226|S|75|310.5|0|75
C|TSLA|20250702|10:19:45.475395|S|75|311.07|0|75
C|TSLA|20250702|10:20:21.281108|S|75|311.75|0|75
C|TSLA|20250702|10:21:10.613901|S|75|312.04|0|75
C|TSLA|20250702|10:22:12.750472|S|1|311.45|0|1
C|TSLA|20250702|10:22:42.159532|S|75|311.02|0|75
C|TSLA|20250702|10:22:42.177491|S|75|311.07|0|75
C|TSLA|20250702|10:22:43.833178|S|75|310.98|0|75
C|TSLA|20250702|10:22:55.361557|S|100|311.04|0|100
C|TSLA|20250702|10:23:25.669754|S|75|312.05|0|75
C|TSLA|20250702|10:23:55.211488|S|25|311.91|0|25
C|TSLA|20250702|10:24:51.970951|S|89|313|0|89
C|TSLA|20250702|10:24:54.033487|S|20|312.95|0|20
C|TSLA|20250702|10:25:15.473629|S|100|312.95|0|100
C|TSLA|20250702|10:26:06.415960|S|75|313.85|0|75
C|TSLA|20250702|10:26:51.124621|S|75|313.93|0|75
C|TSLA|20250702|10:27:13.901550|S|75|313.59|0|75
C|TSLA|20250702|10:27:19.203069|S|75|313.28|0|75
C|TSLA|20250702|10:27:20.625843|S|75|313.26|0|75
C|TSLA|20250702|10:27:20.916916|S|5|313.4|0|5
C|TSLA|20250702|10:27:33.752789|S|20|313.23|0|20
C|TSLA|20250702|10:28:44.047220|S|100|313.24|0|100
C|TSLA|20250702|10:29:35.863162|S|75|312.13|0|75
C|TSLA|20250702|10:29:35.866199|S|75|312.13|0|75
C|TSLA|20250702|10:29:35.985345|E|5|312.13|0|5
C|TSLA|20250702|10:29:37.839999|S|100|311.98|0|100
C|TSLA|20250702|10:29:38.003902|S|40|311.98|0|40
C|TSLA|20250702|10:30:20.857953|S|75|311.51|0|75
C|TSLA|20250702|10:30:21.681014|S|75|311.51|0|75
C|TSLA|20250702|10:31:28.019293|S|1|312.19|0|1
C|TSLA|20250702|10:32:33.490259|S|20|312.99|0|20
C|TSLA|20250702|10:32:34.673076|S|75|313.14|0|75
C|TSLA|20250702|10:34:06.865280|S|100|313.2|0|100
C|TSLA|20250702|10:34:22.075956|S|75|313|0|75
C|TSLA|20250702|10:34:29.046087|S|75|312.9|0|75
C|TSLA|20250702|10:36:21.511958|S|31|313.56|0|31
C|TSLA|20250702|10:36:22.567666|S|31|313.54|0|31
C|TSLA|20250702|10:36:23.221951|S|31|313.54|0|31
C|TSLA|20250702|10:36:51.669466|S|75|313.39|0|75
C|TSLA|20250702|10:37:03.718629|S|63|313.89|0|63
C|TSLA|20250702|10:37:06.257191|S|75|313.84|0|75
C|TSLA|20250702|10:37:06.442267|S|73|314.02|0|73
C|TSLA|20250702|10:38:04.888385|S|75|313.89|0|75
C|TSLA|20250702|10:38:31.326637|S|75|313.77|0|75
C|TSLA|20250702|10:39:32.888443|S|75|313.95|0|75
C|TSLA|20250702|10:39:47.949470|S|75|313.41|0|75
C|TSLA|20250702|10:39:56.710173|S|75|313.24|0|75
C|TSLA|20250702|10:40:41.561939|S|100|313.67|0|100
C|TSLA|20250702|10:41:35.037281|S|75|314.19|0|75
C|TSLA|20250702|10:42:33.912250|S|75|313.69|0|75
C|TSLA|20250702|10:42:33.912880|S|32|313.7|0|32
C|TSLA|20250702|10:42:38.104294|S|75|313.69|0|75
C|TSLA|20250702|10:42:38.105008|S|74|313.69|0|74
C|TSLA|20250702|10:43:48.111056|S|31|314.25|0|31
C|TSLA|20250702|10:43:48.654971|S|31|314.25|0|31
C|TSLA|20250702|10:43:51.352029|S|63|314.26|0|63
C|TSLA|20250702|10:43:59.661130|S|75|314.29|0|75
C|TSLA|20250702|10:43:59.661859|S|25|314.29|0|25
C|TSLA|20250702|10:43:59.849547|S|75|314.28|0|75
C|TSLA|20250702|10:43:59.850350|S|75|314.28|0|75
C|TSLA|20250702|10:44:16.788856|S|64|313.82|0|64
C|TSLA|20250702|10:44:27.199953|S|75|313.14|0|75
C|TSLA|20250702|10:44:27.614686|S|100|313.2|0|100
C|TSLA|20250702|10:45:00.030861|S|75|312.96|0|75
C|TSLA|20250702|10:45:59.569425|S|75|312.97|0|75
C|TSLA|20250702|10:45:59.569545|S|75|312.98|0|75
C|TSLA|20250702|10:46:19.420180|S|75|313.49|0|75
C|TSLA|20250702|10:46:26.525025|S|31|313.48|0|31
C|TSLA|20250702|10:46:37.091505|S|75|313.35|0|75
C|TSLA|20250702|10:46:43.280894|S|75|313.31|0|75
C|TSLA|20250702|10:47:34.233353|S|50|313.61|0|50
C|TSLA|20250702|10:47:44.588701|S|1|313.68|0|1
C|TSLA|20250702|10:48:04.584170|S|50|314.03|0|50
C|TSLA|20250702|10:48:31.074750|S|75|314.28|0|75
C|TSLA|20250702|10:49:19.550055|S|23|314.01|0|23
C|TSLA|20250702|10:49:35.436053|S|75|314.1|0|75
C|TSLA|20250702|10:50:37.838566|S|75|314.41|0|75
C|TSLA|20250702|10:50:37.843630|S|75|314.4|0|75
C|TSLA|20250702|10:53:12.195355|S|1|315|0|1
C|TSLA|20250702|10:53:15.508765|S|75|314.95|0|75
C|TSLA|20250702|10:53:15.921478|S|75|314.88|0|75
C|TSLA|20250702|10:53:19.336358|S|100|314.82|0|100
C|TSLA|20250702|10:54:00.494479|S|1|315.5|0|1
C|TSLA|20250702|10:55:14.557279|E|75|314.81|0|75
C|TSLA|20250702|10:55:18.249317|S|75|314.95|0|75
C|TSLA|20250702|10:56:02.208286|S|11|315.05|0|11
C|TSLA|20250702|10:56:02.215189|S|89|314.975|0|89
C|TSLA|20250702|10:56:31.243876|S|75|314.8|0|75
C|TSLA|20250702|10:57:17.854003|S|100|314.885|0|100
C|TSLA|20250702|10:58:27.912509|S|100|313.4|0|100
C|TSLA|20250702|10:58:31.319900|S|6|313.3|0|6
C|TSLA|20250702|10:58:32.263825|S|75|313.31|0|75
C|TSLA|20250702|10:58:33.334927|S|75|313.17|0|75
C|TSLA|20250702|10:58:33.345963|S|51|313.16|0|51
C|TSLA|20250702|10:58:39.173285|S|75|313.06|0|75
C|TSLA|20250702|10:58:41.732960|S|75|312.98|0|75
C|TSLA|20250702|10:58:43.229504|S|100|313.01|0|100
C|TSLA|20250702|10:58:58.236455|S|2|312.84|0|2
C|TSLA|20250702|10:59:07.116510|S|75|311.92|0|75
C|TSLA|20250702|10:59:31.036372|S|75|311.71|0|75
C|TSLA|20250702|11:00:00.900493|S|75|311.92|0|75
C|TSLA|20250702|11:00:03.525708|S|75|311.36|0|75
C|TSLA|20250702|11:00:03.535202|S|75|311.36|0|75
C|TSLA|20250702|11:00:03.541813|S|52|311.36|0|52
C|TSLA|20250702|11:00:04.634750|S|75|311.4|0|75
C|TSLA|20250702|11:00:14.847425|S|75|311.19|0|75
C|TSLA|20250702|11:00:34.684385|S|100|310.67|0|100
C|TSLA|20250702|11:00:43.020473|S|75|310.53|0|75
C|TSLA|20250702|11:00:50.224234|S|75|310.73|0|75
C|TSLA|20250702|11:00:56.524237|S|75|311.01|0|75
C|TSLA|20250702|11:01:25.369948|S|75|311.06|0|75
C|TSLA|20250702|11:01:43.384787|S|75|311.14|0|75
C|TSLA|20250702|11:02:03.506535|S|75|311|0|75
C|TSLA|20250702|11:04:43.335137|S|75|312.31|0|75
C|TSLA|20250702|11:04:46.981645|S|75|312.36|0|75
C|TSLA|20250702|11:04:46.989557|S|75|312.36|0|75
C|TSLA|20250702|11:08:05.801413|S|75|313.61|0|75
C|TSLA|20250702|11:08:27.995507|S|1|313.85|0|1
C|TSLA|20250702|11:11:15.238213|S|59|314.64|0|59
C|TSLA|20250702|11:11:53.420159|S|21|314.72|0|21
C|TSLA|20250702|11:12:43.827221|S|1|314.9|0|1
C|TSLA|20250702|11:13:14.230072|S|9|315|0|9
C|TSLA|20250702|11:13:14.230152|S|1|315|0|1
C|TSLA|20250702|11:13:37.693308|S|75|315.73|0|75
C|TSLA|20250702|11:13:37.699255|S|75|315.73|0|75
C|TSLA|20250702|11:13:37.707109|S|75|315.72|0|75
C|TSLA|20250702|11:13:37.711613|S|75|315.72|0|75
C|TSLA|20250702|11:13:39.572107|S|10|315.77|0|10
C|TSLA|20250702|11:13:43.153197|S|2|316|0|2
C|TSLA|20250702|11:13:43.153233|S|1|316|0|1
C|TSLA|20250702|11:13:43.153233|S|3|316|0|3
C|TSLA|20250702|11:13:43.153234|S|18|316|0|18
C|TSLA|20250702|11:13:43.153236|S|100|316|0|100
C|TSLA|20250702|11:13:43.153236|S|96|316|0|96
C|TSLA|20250702|11:13:43.162494|S|25|316.03|0|25
C|TSLA|20250702|11:14:29.781101|S|75|315.87|0|75
C|TSLA|20250702|11:14:36.251977|S|75|316.45|0|75
C|TSLA|20250702|11:14:36.252873|S|25|316.45|0|25
C|TSLA|20250702|11:14:39.737233|S|75|316.05|0|75
C|TSLA|20250702|11:14:39.737390|S|25|316.05|0|25
C|TSLA|20250702|11:14:45.864368|S|55|315.83|0|55
C|TSLA|20250702|11:14:45.895228|S|43|315.83|0|43
C|TSLA|20250702|11:14:52.854447|S|75|315.74|0|75
C|TSLA|20250702|11:16:00.694283|S|50|316.44|0|50
C|TSLA|20250702|11:16:35.346465|S|75|316.26|0|75
C|TSLA|20250702|11:17:46.789938|S|100|316.11|0|100
C|TSLA|20250702|11:19:38.209125|S|75|315.6|0|75
C|TSLA|20250702|11:19:40.690387|S|75|315.46|0|75
C|TSLA|20250702|11:19:40.693533|S|75|315.46|0|75
C|TSLA|20250702|11:19:50.962449|S|100|315.23|0|100
C|TSLA|20250702|11:19:52.455144|S|75|315.03|0|75
C|TSLA|20250702|11:19:52.457012|S|75|315.03|0|75
C|TSLA|20250702|11:19:52.626499|S|75|315.03|0|75
C|TSLA|20250702|11:19:55.451428|S|75|315.09|0|75
C|TSLA|20250702|11:19:55.523458|S|75|315.1|0|75
C|TSLA|20250702|11:19:56.427860|S|100|314.92|0|100
C|TSLA|20250702|11:20:00.155468|S|75|315.02|0|75
C|TSLA|20250702|11:20:00.222805|S|1|315.02|0|1
C|TSLA|20250702|11:20:35.948614|S|1|315.8|0|1
C|TSLA|20250702|11:20:40.023851|S|75|315.87|0|75
C|TSLA|20250702|11:20:43.814356|S|75|315.94|0|75
C|TSLA|20250702|11:21:14.889101|S|75|315.34|0|75
C|TSLA|20250702|11:22:01.260143|S|40|315.1|0|40
C|TSLA|20250702|11:23:24.819998|S|1|315.31|0|1
C|TSLA|20250702|11:23:59.119628|S|20|315.5|0|20
C|TSLA|20250702|11:24:05.615757|S|75|315.96|0|75
C|TSLA|20250702|11:24:10.977326|S|100|315.67|0|100
C|TSLA|20250702|11:24:28.035521|S|75|315.63|0|75
C|TSLA|20250702|11:25:42.813429|S|75|314.85|0|75
C|TSLA|20250702|11:26:22.885277|S|75|314.69|0|75
C|TSLA|20250702|11:26:30.589687|E|75|314.46|0|75
C|TSLA|20250702|11:26:30.649952|S|75|314.52|0|75
C|TSLA|20250702|11:26:43.555141|S|1|314.74|0|1
C|TSLA|20250702|11:27:07.503401|S|75|314.13|0|75
C|TSLA|20250702|11:27:19.480195|S|12|314|0|12
C|TSLA|20250702|11:28:41.966402|S|75|313.95|0|75
C|TSLA|20250702|11:28:57.269798|S|75|313.12|0|75
C|TSLA|20250702|11:28:57.274066|S|75|313.13|0|75
C|TSLA|20250702|11:28:57.310222|S|75|313.14|0|75
C|TSLA|20250702|11:28:57.318385|S|75|313.14|0|75
C|TSLA|20250702|11:29:49.243422|S|75|314.11|0|75
C|TSLA|20250702|11:30:04.790999|S|75|313.97|0|75
C|TSLA|20250702|11:30:31.994504|S|75|313.79|0|75
C|TSLA|20250702|11:30:41.483790|S|75|314|0|75
C|TSLA|20250702|11:30:55.391645|S|75|314.06|0|75
C|TSLA|20250702|11:30:55.440653|S|38|314.06|0|38
C|TSLA|20250702|11:32:03.978065|S|1|313.87|0|1
C|TSLA|20250702|11:32:56.237497|S|75|313.95|0|75
C|TSLA|20250702|11:32:57.459368|S|75|313.95|0|75
C|TSLA|20250702|11:33:02.050779|S|75|313.95|0|75
C|TSLA|20250702|11:33:04.402002|S|75|313.98|0|75
C|TSLA|20250702|11:33:05.614570|S|75|313.95|0|75
C|TSLA|20250702|11:33:07.015509|S|75|313.92|0|75
C|TSLA|20250702|11:33:07.505599|S|75|313.98|0|75
C|TSLA|20250702|11:33:08.806941|S|75|313.95|0|75
C|TSLA|20250702|11:34:02.581880|S|75|313.99|0|75
C|TSLA|20250702|11:34:22.198442|S|27|314.33|0|27
C|TSLA|20250702|11:34:43.002220|S|75|314.06|0|75
C|TSLA|20250702|11:35:17.633593|S|75|314.02|0|75
C|TSLA|20250702|11:36:43.827163|S|107|314.13|0|107
C|TSLA|20250702|11:39:07.570308|S|30|314.04|0|30
C|TSLA|20250702|11:39:08.126525|S|40|314.04|0|40
C|TSLA|20250702|11:39:12.596719|S|53|313.785|0|53
C|TSLA|20250702|11:40:47.695956|S|75|313.49|0|75
C|TSLA|20250702|11:40:47.710477|S|23|313.49|0|23
C|TSLA|20250702|11:40:57.259888|S|75|313.75|0|75
C|TSLA|20250702|11:41:09.221279|S|25|313.57|0|25
C|TSLA|20250702|11:42:58.038150|S|75|314.03|0|75
C|TSLA|20250702|11:49:02.912451|S|75|313.63|0|75
C|TSLA|20250702|11:50:15.762367|E|75|313.22|0|75
C|TSLA|20250702|11:50:32.493572|S|75|313.12|0|75
C|TSLA|20250702|11:50:32.527557|S|75|313.09|0|75
C|TSLA|20250702|11:50:44.580115|S|75|312.88|0|75
C|TSLA|20250702|11:50:48.083859|E|75|313|0|75
C|TSLA|20250702|11:51:40.224126|S|75|313.18|0|75
C|TSLA|20250702|11:55:05.638460|S|75|313.64|0|75
C|TSLA|20250702|11:56:19.743529|S|6|314.1|0|6
C|TSLA|20250702|11:57:06.586971|S|17|314.05|0|17
C|TSLA|20250702|12:00:56.215228|S|75|313.5|0|75
C|TSLA|20250702|12:03:37.677484|S|75|312.67|0|75
C|TSLA|20250702|12:04:46.102235|S|21|312.76|0|21
C|TSLA|20250702|12:06:16.780115|S|75|312.33|0|75
C|TSLA|20250702|12:06:53.193833|S|2|312.24|0|2
C|TSLA|20250702|12:06:54.572953|S|2|312.24|0|2
C|TSLA|20250702|12:07:39.387827|S|1|312.46|0|1
C|TSLA|20250702|12:07:39.388513|S|75|312.45|0|75
C|TSLA|20250702|12:08:33.890573|S|100|312.7|0|100
C|TSLA|20250702|12:09:00.195102|S|27|312.87|0|27
C|TSLA|20250702|12:10:01.146484|S|100|313.07|0|100
C|TSLA|20250702|12:10:35.742064|S|10|312.79|0|10
C|TSLA|20250702|12:10:38.057136|S|75|312.76|0|75
C|TSLA|20250702|12:11:23.530408|S|1|313.09|0|1
C|TSLA|20250702|12:12:27.668896|S|1|313.1|0|1
C|TSLA|20250702|12:16:23.077960|S|59|313.34|0|59
C|TSLA|20250702|12:17:09.949130|S|75|313.79|0|75
C|TSLA|20250702|12:17:09.949789|S|60|313.8|0|60
C|TSLA|20250702|12:19:34.900601|S|20|313.78|0|20
C|TSLA|20250702|12:19:37.818344|S|75|313.81|0|75
C|TSLA|20250702|12:22:59.153441|S|27|313.61|0|27
C|TSLA|20250702|12:23:45.863960|S|75|313.38|0|75
C|TSLA|20250702|12:23:45.864589|S|75|313.39|0|75
C|TSLA|20250702|12:26:12.053685|S|1|313.64|0|1
C|TSLA|20250702|12:26:30.779152|S|75|313.56|0|75
C|TSLA|20250702|12:26:40.055123|S|5|313.4|0|5
C|TSLA|20250702|12:26:47.398491|S|75|313.42|0|75
C|TSLA|20250702|12:27:27.500555|S|20|313.61|0|20
C|TSLA|20250702|12:28:57.930502|S|75|314|0|75
C|TSLA|20250702|12:31:58.677744|S|48|313.77|0|48
C|TSLA|20250702|12:32:21.142298|S|100|314|0|100
C|TSLA|20250702|12:44:49.865298|S|10|313.41|0|10
C|TSLA|20250702|12:49:10.130737|S|75|313.85|0|75
C|TSLA|20250702|12:49:36.498756|S|75|313.76|0|75
C|TSLA|20250702|12:50:11.224291|S|1|313.75|0|1
C|TSLA|20250702|12:50:12.414653|S|1|313.78|0|1
C|TSLA|20250702|12:53:42.216632|S|75|313.55|0|75
C|TSLA|20250702|12:53:49.264218|S|6|313.53|0|6
C|TSLA|20250702|12:54:06.330456|S|75|313.49|0|75
C|TSLA|20250702|12:54:06.333329|S|75|313.5|0|75
C|TSLA|20250702|12:54:06.333390|S|25|313.5|0|25
C|TSLA|20250702|12:55:33.151900|S|75|313.33|0|75
C|TSLA|20250702|13:00:30.569972|S|16|315|0|16
C|TSLA|20250702|13:00:30.570006|S|34|315|0|34
C|TSLA|20250702|13:00:30.602279|S|75|315.14|0|75
C|TSLA|20250702|13:01:48.344657|S|75|314.61|0|75
C|TSLA|20250702|13:02:17.984478|S|69|314.83|0|69
C|TSLA|20250702|13:03:17.996519|S|75|314.61|0|75
C|TSLA|20250702|13:06:01.865966|E|75|314.18|0|75
C|TSLA|20250702|13:06:21.140213|S|19|313.99|0|19
C|TSLA|20250702|13:07:02.824107|S|1|314.18|0|1
C|TSLA|20250702|13:11:47.819857|S|75|314.53|0|75
C|TSLA|20250702|13:13:04.719062|S|1|315|0|1
C|TSLA|20250702|13:14:12.741799|S|1|315.02|0|1
C|TSLA|20250702|13:15:47.581388|S|16|314.95|0|16
C|TSLA|20250702|13:25:11.856701|S|100|315.26|0|100
C|TSLA|20250702|13:28:45.303793|S|28|315.14|0|28
C|TSLA|20250702|13:29:42.416836|S|75|315.52|0|75
C|TSLA|20250702|13:31:36.452349|S|10|315.27|0|10
C|TSLA|20250702|13:32:41.688493|S|19|315.38|0|19
C|TSLA|20250702|13:33:10.506280|S|75|315.31|0|75
C|TSLA|20250702|13:37:05.301980|E|2|314.37|0|2
C|TSLA|20250702|13:45:19.134132|S|75|314.53|0|75
C|TSLA|20250702|13:45:19.161285|S|75|314.51|0|75
C|TSLA|20250702|13:45:19.163388|S|75|314.51|0|75
C|TSLA|20250702|13:48:07.277770|S|75|314.2|0|75
C|TSLA|20250702|13:48:50.985018|S|75|314.49|0|75
C|TSLA|20250702|13:53:20.693101|S|75|314.94|0|75
C|TSLA|20250702|13:54:42.991403|S|100|314.775|0|100
C|TSLA|20250702|14:00:38.619228|S|7|314.51|0|7
C|TSLA|20250702|14:01:01.015693|S|47|314.59|0|47
C|TSLA|20250702|14:02:09.699726|S|75|314.46|0|75
C|TSLA|20250702|14:07:15.867766|S|1|315.25|0|1
C|TSLA|20250702|14:07:15.867767|S|9|315.24|0|9
C|TSLA|20250702|14:07:21.124618|S|1|315.21|0|1
C|TSLA|20250702|14:09:02.261616|S|68|314.93|0|68
C|TSLA|20250702|14:09:06.380293|S|20|314.93|0|20
C|TSLA|20250702|14:14:53.797747|S|75|315.11|0|75
C|TSLA|20250702|14:14:53.797748|S|25|315.11|0|25
C|TSLA|20250702|14:14:54.251235|S|75|315.13|0|75
C|TSLA|20250702|14:21:01.844233|S|100|315.16|0|100
C|TSLA|20250702|14:23:53.585263|S|75|315.97|0|75
C|TSLA|20250702|14:24:04.612965|S|1|316|0|1
C|TSLA|20250702|14:24:04.612988|S|2|316|0|2
C|TSLA|20250702|14:24:04.612989|S|6|316|0|6
C|TSLA|20250702|14:24:04.612989|S|4|316|0|4
C|TSLA|20250702|14:24:04.612991|S|6|316|0|6
C|TSLA|20250702|14:24:04.613013|S|2|316|0|2
C|TSLA|20250702|14:24:04.613013|S|2|316|0|2
C|TSLA|20250702|14:24:04.613014|S|1|316|0|1
C|TSLA|20250702|14:24:04.613032|S|3|316|0|3
C|TSLA|20250702|14:24:04.613033|S|8|316|0|8
C|TSLA|20250702|14:24:04.613251|S|1|316|0|1
C|TSLA|20250702|14:24:04.613251|S|35|316|0|35
C|TSLA|20250702|14:24:04.613251|S|100|316|0|100
C|TSLA|20250702|14:28:51.635750|S|1|315.95|0|1
C|TSLA|20250702|14:32:14.829072|S|22|316|0|22
C|TSLA|20250702|14:32:59.376451|S|10|315.97|0|10
C|TSLA|20250702|14:33:19.233105|S|75|315.62|0|75
C|TSLA|20250702|14:36:48.896955|S|24|315.99|0|24
C|TSLA|20250702|14:36:48.896979|S|23|315.99|0|23
C|TSLA|20250702|14:38:07.538968|S|7|315.71|0|7
C|TSLA|20250702|14:38:07.539066|S|7|315.71|0|7
C|TSLA|20250702|14:39:47.109697|S|17|315.97|0|17
C|TSLA|20250702|14:41:33.012559|S|5|316.11|0|5
C|TSLA|20250702|14:41:44.779144|S|16|315.97|0|16
C|TSLA|20250702|14:42:01.074142|S|1|316.07|0|1
C|TSLA|20250702|14:43:48.941835|S|10|316.06|0|10
C|TSLA|20250702|14:45:08.578593|S|75|315.81|0|75
C|TSLA|20250702|14:47:11.546284|S|1|316|0|1
C|TSLA|20250702|14:48:48.459242|S|3|316.23|0|3
C|TSLA|20250702|14:48:48.459266|S|3|316.23|0|3
C|TSLA|20250702|14:50:00.654092|S|2|315.89|0|2
C|TSLA|20250702|14:55:30.027855|S|75|315.19|0|75
C|TSLA|20250702|14:56:25.728568|S|100|315.505|0|100
C|TSLA|20250702|14:58:25.134537|S|20|315.65|0|20
C|TSLA|20250702|15:00:06.688047|S|75|314.64|0|75
C|TSLA|20250702|15:00:06.724901|S|75|314.64|0|75
C|TSLA|20250702|15:00:11.972397|S|75|314.98|0|75
C|TSLA|20250702|15:00:27.295981|S|100|315.13|0|100
C|TSLA|20250702|15:00:37.136656|S|75|315.16|0|75
C|TSLA|20250702|15:01:13.907517|S|75|315.56|0|75
C|TSLA|20250702|15:01:37.361905|S|2|315.49|0|2
C|TSLA|20250702|15:03:02.831500|S|3|315.74|0|3
C|TSLA|20250702|15:03:04.612231|S|1|315.75|0|1
C|TSLA|20250702|15:03:41.134535|S|75|315.98|0|75
C|TSLA|20250702|15:04:20.823885|S|75|316.16|0|75
C|TSLA|20250702|15:06:41.534926|S|75|315.31|0|75
C|TSLA|20250702|15:06:49.394563|S|75|315.53|0|75
C|TSLA|20250702|15:06:52.293113|S|27|315.58|0|27
C|TSLA|20250702|15:07:01.023772|S|75|315.64|0|75
C|TSLA|20250702|15:07:01.203433|S|75|315.65|0|75
C|TSLA|20250702|15:07:01.349304|S|75|315.65|0|75
C|TSLA|20250702|15:07:25.699574|S|22|315.74|0|22
C|TSLA|20250702|15:10:01.959380|S|25|315.29|0|25
C|TSLA|20250702|15:12:26.485844|S|75|315.48|0|75
C|TSLA|20250702|15:13:42.532784|S|22|315.39|0|22
C|TSLA|20250702|15:16:25.971373|S|75|315.44|0|75
C|TSLA|20250702|15:16:25.971539|S|500|315.35|0|500
C|TSLA|20250702|15:17:13.747076|S|21|315.32|0|21
C|TSLA|20250702|15:18:21.355942|S|75|315.01|0|75
C|TSLA|20250702|15:18:33.983194|S|75|315.04|0|75
C|TSLA|20250702|15:21:00.704009|S|75|315.14|0|75
C|TSLA|20250702|15:21:00.780245|S|75|315.07|0|75
C|TSLA|20250702|15:21:54.962475|S|5|315.5|0|5
C|TSLA|20250702|15:22:04.481521|S|25|315.55|0|25
C|TSLA|20250702|15:22:22.060312|S|75|315.43|0|75
C|TSLA|20250702|15:23:00.795342|S|5|315.6|0|5
C|TSLA|20250702|15:23:30.460342|S|10|315.8|0|10
C|TSLA|20250702|15:32:08.221028|S|75|314.49|0|75
C|TSLA|20250702|15:32:08.222608|S|75|314.49|0|75
C|TSLA|20250702|15:32:26.870460|S|75|314.63|0|75
C|TSLA|20250702|15:33:09.079418|S|75|314.4|0|75
C|TSLA|20250702|15:33:32.658227|S|75|314.25|0|75
C|TSLA|20250702|15:35:30.381198|S|75|313.62|0|75
C|TSLA|20250702|15:36:50.183292|S|48|313.16|0|48
C|TSLA|20250702|15:36:53.437946|S|75|313.19|0|75
C|TSLA|20250702|15:37:41.223962|S|2|313.36|0|2
C|TSLA|20250702|15:40:19.190844|S|65|313.74|0|65
C|TSLA|20250702|15:41:08.830150|S|29|314.07|0|29
C|TSLA|20250702|15:42:04.963067|S|50|313.93|0|50
C|TSLA|20250702|15:42:09.444730|S|10|313.8|0|10
C|TSLA|20250702|15:42:19.324481|S|75|313.66|0|75
C|TSLA|20250702|15:42:32.190694|S|75|313.65|0|75
C|TSLA|20250702|15:42:32.191461|S|50|313.65|0|50
C|TSLA|20250702|15:44:16.328631|S|75|313.37|0|75
C|TSLA|20250702|15:44:20.318667|S|75|313.4|0|75
C|TSLA|20250702|15:44:46.798386|S|1|313.48|0|1
C|TSLA|20250702|15:45:12.902438|S|75|312.84|0|75
C|TSLA|20250702|15:45:53.320545|S|7|313.15|0|7
C|TSLA|20250702|15:46:04.429999|S|18|312.99|0|18
C|TSLA|20250702|15:47:31.725283|S|75|313.35|0|75
C|TSLA|20250702|15:47:31.745639|S|75|313.39|0|75
C|TSLA|20250702|15:47:41.290079|S|13|313.42|0|13
C|TSLA|20250702|15:48:42.442470|S|75|313.34|0|75
C|TSLA|20250702|15:48:43.889306|S|23|313.32|0|23
C|TSLA|20250702|15:51:48.031931|S|75|313.53|0|75
C|TSLA|20250702|15:51:48.045505|S|75|313.52|0|75
C|TSLA|20250702|15:51:57.066140|S|75|313.43|0|75
C|TSLA|20250702|15:52:01.992932|S|2|313.3|0|2
C|TSLA|20250702|15:53:53.255478|S|75|313.29|0|75
C|TSLA|20250702|15:54:19.944484|S|13|314.22|0|13
C|TSLA|20250702|15:55:05.442180|S|25|315.13|0|25
C|TSLA|20250702|15:55:06.016058|S|75|315.115|0|75
C|TSLA|20250702|15:55:06.016129|S|25|315.115|0|25
C|TSLA|20250702|15:55:06.021643|S|50|315.11|0|50
C|TSLA|20250702|15:55:21.005750|S|100|314.62|0|100
C|TSLA|20250702|15:56:10.168639|S|20|314.81|0|20
C|TSLA|20250702|15:56:28.193778|S|10|314.89|0|10
C|TSLA|20250702|15:56:36.388621|S|75|314.82|0|75
C|TSLA|20250702|15:57:23.013433|S|19|315.13|0|19
C|TSLA|20250702|15:57:50.059409|S|26|315.23|0|26
C|TSLA|20250702|15:57:50.502555|S|75|315.13|0|75
C|TSLA|20250702|15:58:04.342665|S|25|315.02|0|25
C|TSLA|20250702|15:59:17.462922|S|50|315.11|0|50
C|TSLA|20250702|15:59:23.486918|S|75|315.2|0|75
C|TSLA|20250702|15:59:23.488383|S|75|315.22|0|75
C|TSLA|20250702|15:59:25.523076|S|75|315.28|0|75
C|TSLA|20250702|15:59:31.580473|S|75|315.46|0|75
C|TSLA|20250702|15:59:33.598101|S|75|315.46|0|75
C|TSLA|20250702|15:59:33.598860|S|75|315.47|0|75
C|TSLA|20250702|15:59:33.599657|S|75|315.48|0|75
C|TSLA|20250702|15:59:35.620386|S|75|315.44|0|75
C|TSLA|20250702|15:59:37.649225|S|75|315.43|0|75
C|TSLA|20250702|15:59:37.652390|S|75|315.45|0|75
C|TSLA|20250702|15:59:41.690973|S|75|315.46|0|75
C|TSLA|20250702|15:59:58.195138|S|25|315.67|0|25
C|TSLA|20250702|15:59:58.305306|S|79|315.67|0|79
C|TSLA|20250702|15:59:58.368090|S|9|315.67|0|9
C|TSLA|20250702|15:59:58.462796|S|7|315.67|0|7
C|TSLG|20250702|09:30:13.789031|S|200|5.52|0|200
C|TSLG|20250702|09:30:15.117696|S|200|5.52|0|200
C|TSLG|20250702|10:23:40.696569|S|200|5.64|0|200
C|TSLG|20250702|11:37:08.783954|E|100|5.72|0|100
C|TSLG|20250702|13:17:12.341676|S|400|5.73|0|400
C|TSLL|20250702|09:30:02.270240|S|100|11.275|0|100
C|TSLL|20250702|09:30:09.214781|S|500|11.155|0|500
C|TSLL|20250702|09:30:09.219950|S|100|11.155|0|100
C|TSLL|20250702|09:30:16.614516|S|1100|11.05|0|1100
C|TSLL|20250702|09:30:35.938895|S|74|11.14|0|74
C|TSLL|20250702|09:30:36.149283|S|726|11.14|0|726
C|TSLL|20250702|09:30:46.929928|E|3|11.21|0|3
C|TSLL|20250702|09:30:47.090613|E|32|11.21|0|32
C|TSLL|20250702|09:30:52.081201|S|100|11.26|0|100
C|TSLL|20250702|09:30:55.015114|S|700|11.26|0|700
C|TSLL|20250702|09:30:59.343218|S|3|11.27|0|3
C|TSLL|20250702|09:31:09.500073|S|900|11.33|0|900
C|TSLL|20250702|09:31:17.033992|S|900|11.38|0|900
C|TSLL|20250702|09:31:17.208194|S|4|11.36|0|4
C|TSLL|20250702|09:31:17.367582|S|900|11.36|0|900
C|TSLL|20250702|09:31:18.325691|S|900|11.31|0|900
C|TSLL|20250702|09:31:18.492493|S|900|11.29|0|900
C|TSLL|20250702|09:31:30.058796|S|2375|11.17|0|2375
C|TSLL|20250702|09:31:41.326234|S|4|11.2|0|4
C|TSLL|20250702|09:32:01.080837|S|91|11.23|0|91
C|TSLL|20250702|09:32:02.649103|S|883|11.24|0|883
C|TSLL|20250702|09:32:02.649103|S|600|11.235|0|600
C|TSLL|20250702|09:32:12.771586|S|1000|11.28|0|1000
C|TSLL|20250702|09:32:20.362600|S|1000|11.19|0|1000
C|TSLL|20250702|09:32:20.804651|S|400|11.155|0|400
C|TSLL|20250702|09:32:20.804745|S|200|11.155|0|200
C|TSLL|20250702|09:32:27.843510|S|1100|11.16|0|1100
C|TSLL|20250702|09:32:27.921642|S|319|11.16|0|319
C|TSLL|20250702|09:32:27.921650|S|781|11.16|0|781
C|TSLL|20250702|09:32:32.319020|S|1100|11.18|0|1100
C|TSLL|20250702|09:32:33.925889|S|1100|11.16|0|1100
C|TSLL|20250702|09:32:39.768010|S|600|11.135|0|600
C|TSLL|20250702|09:32:43.812068|S|1100|11.15|0|1100
C|TSLL|20250702|09:33:06.345614|S|5|11.185|0|5
C|TSLL|20250702|09:34:08.518944|E|40|11.12|0|40
C|TSLL|20250702|09:34:08.518944|E|50|11.12|0|50
C|TSLL|20250702|09:34:09.181612|S|159|11.11|0|159
C|TSLL|20250702|09:34:09.182181|S|89|11.11|0|89
C|TSLL|20250702|09:34:56.072221|S|1200|11.04|0|1200
C|TSLL|20250702|09:34:57.449856|S|100|11.035|0|100
C|TSLL|20250702|09:35:02.362575|S|253|11.03|0|253
C|TSLL|20250702|09:35:33.910795|S|100|11.065|0|100
C|TSLL|20250702|09:35:35.823980|S|500|11.07|0|500
C|TSLL|20250702|09:35:39.432573|S|1700|11.07|0|1700
C|TSLL|20250702|09:35:40.431266|S|1447|11.08|0|1447
C|TSLL|20250702|09:35:40.431356|S|253|11.08|0|253
C|TSLL|20250702|09:36:07.507130|E|265|11.06|0|265
C|TSLL|20250702|09:36:07.507130|E|100|11.06|0|100
C|TSLL|20250702|09:36:10.500007|S|100|11.07|0|100
C|TSLL|20250702|09:36:12.297350|S|1700|11.09|0|1700
C|TSLL|20250702|09:36:47.725226|S|1700|11.16|0|1700
C|TSLL|20250702|09:37:12.837633|S|135|11.18|0|135
C|TSLL|20250702|09:37:13.246213|S|1700|11.18|0|1700
C|TSLL|20250702|09:37:13.444828|S|1700|11.19|0|1700
C|TSLL|20250702|09:37:17.134452|E|124|11.22|0|124
C|TSLL|20250702|09:37:21.937068|E|5|11.19|0|5
C|TSLL|20250702|09:37:26.110171|E|100|11.165|0|100
C|TSLL|20250702|09:37:32.451207|E|1|11.17|0|1
C|TSLL|20250702|09:37:33.153708|E|500|11.18|0|500
C|TSLL|20250702|09:37:33.645530|E|481|11.18|0|481
C|TSLL|20250702|09:37:33.645530|E|600|11.18|0|600
C|TSLL|20250702|09:37:53.555104|E|600|11.16|0|600
C|TSLL|20250702|09:38:00.533120|E|600|11.19|0|600
C|TSLL|20250702|09:38:05.733863|E|334|11.23|0|334
C|TSLL|20250702|09:38:09.859877|S|1|11.215|0|1
C|TSLL|20250702|09:38:10.024799|E|100|11.22|0|100
C|TSLL|20250702|09:38:19.403099|E|30|11.23|0|30
C|TSLL|20250702|09:38:23.182378|E|18|11.19|0|18
C|TSLL|20250702|09:38:23.182378|E|82|11.19|0|82
C|TSLL|20250702|09:38:25.833031|E|60|11.21|0|60
C|TSLL|20250702|09:38:30.743395|E|1000|11.22|0|1000
C|TSLL|20250702|09:38:30.879632|E|17|11.23|0|17
C|TSLL|20250702|09:38:31.184207|E|1|11.23|0|1
C|TSLL|20250702|09:38:40.628924|E|11|11.22|0|11
C|TSLL|20250702|09:38:40.628924|E|236|11.22|0|236
C|TSLL|20250702|09:38:40.824101|E|10|11.22|0|10
C|TSLL|20250702|09:38:46.965821|E|200|11.2|0|200
C|TSLL|20250702|09:38:47.913653|E|689|11.2|0|689
C|TSLL|20250702|09:38:55.380516|S|35|11.195|0|35
C|TSLL|20250702|09:38:57.066807|E|5|11.2|0|5
C|TSLL|20250702|09:38:57.844076|E|100|11.2|0|100
C|TSLL|20250702|09:38:58.689830|E|10|11.19|0|10
C|TSLL|20250702|09:38:58.743724|E|63|11.19|0|63
C|TSLL|20250702|09:38:58.806193|E|50|11.19|0|50
C|TSLL|20250702|09:39:02.588833|S|921|11.205|0|921
C|TSLL|20250702|09:39:03.370908|E|10|11.18|0|10
C|TSLL|20250702|09:39:08.350412|E|100|11.13|0|100
C|TSLL|20250702|09:39:08.350429|E|100|11.13|0|100
C|TSLL|20250702|09:39:08.350429|E|100|11.13|0|100
C|TSLL|20250702|09:39:10.722263|E|1|11.15|0|1
C|TSLL|20250702|09:39:16.323476|E|150|11.17|0|150
C|TSLL|20250702|09:39:20.455902|E|29|11.19|0|29
C|TSLL|20250702|09:39:27.745978|E|600|11.17|0|600
C|TSLL|20250702|09:39:27.745978|E|400|11.17|0|400
C|TSLL|20250702|09:39:27.998150|E|100|11.17|0|100
C|TSLL|20250702|09:39:28.307826|E|1|11.17|0|1
C|TSLL|20250702|09:39:31.617848|E|200|11.19|0|200
C|TSLL|20250702|09:39:32.016830|E|50|11.18|0|50
C|TSLL|20250702|09:39:32.917116|E|231|11.18|0|231
C|TSLL|20250702|09:39:33.569006|E|314|11.18|0|314
C|TSLL|20250702|09:39:44.432437|E|96|11.18|0|96
C|TSLL|20250702|09:40:04.082455|S|391|11.18|0|391
C|TSLL|20250702|09:40:04.082469|S|1309|11.18|0|1309
C|TSLL|20250702|09:40:17.449870|E|80|11.18|0|80
C|TSLL|20250702|09:40:33.595430|E|2600|11.17|0|2600
C|TSLL|20250702|09:40:39.466301|E|200|11.12|0|200
C|TSLL|20250702|09:40:47.904663|E|2800|11.09|0|2800
C|TSLL|20250702|09:40:47.907564|E|585|11.09|0|585
C|TSLL|20250702|09:40:53.182165|E|1000|11.11|0|1000
C|TSLL|20250702|09:41:04.130452|E|3000|11.1|0|3000
C|TSLL|20250702|09:41:07.917529|S|100|11.095|0|100
C|TSLL|20250702|09:41:11.610644|E|100|11.13|0|100
C|TSLL|20250702|09:41:13.033893|E|600|11.12|0|600
C|TSLL|20250702|09:41:18.396561|E|600|11.13|0|600
C|TSLL|20250702|09:41:19.425717|E|400|11.13|0|400
C|TSLL|20250702|09:41:48.326743|E|800|11.16|0|800
C|TSLL|20250702|09:41:48.690582|E|1|11.16|0|1
C|TSLL|20250702|09:41:51.391214|E|3000|11.22|0|3000
C|TSLL|20250702|09:42:01.671462|E|178|11.22|0|178
C|TSLL|20250702|09:42:01.787811|E|70|11.22|0|70
C|TSLL|20250702|09:42:02.187955|E|400|11.22|0|400
C|TSLL|20250702|09:42:02.384552|E|151|11.22|0|151
C|TSLL|20250702|09:42:02.536600|S|146|11.215|0|146
C|TSLL|20250702|09:42:05.319161|S|100|11.215|0|100
C|TSLL|20250702|09:42:06.393697|E|100|11.245|0|100
C|TSLL|20250702|09:42:08.539936|E|500|11.26|0|500
C|TSLL|20250702|09:42:15.116505|E|477|11.27|0|477
C|TSLL|20250702|09:42:17.229037|E|10|11.25|0|10
C|TSLL|20250702|09:42:41.650294|E|2900|11.2|0|2900
C|TSLL|20250702|09:42:41.654084|E|17|11.2|0|17
C|TSLL|20250702|09:42:44.440471|E|20|11.2|0|20
C|TSLL|20250702|09:42:44.753941|E|100|11.2|0|100
C|TSLL|20250702|09:42:55.883908|E|25|11.21|0|25
C|TSLL|20250702|09:43:09.057763|E|50|11.23|0|50
C|TSLL|20250702|09:43:11.023111|E|3000|11.25|0|3000
C|TSLL|20250702|09:43:13.232274|E|700|11.26|0|700
C|TSLL|20250702|09:43:13.521538|E|1347|11.26|0|1347
C|TSLL|20250702|09:43:13.521538|E|600|11.26|0|600
C|TSLL|20250702|09:43:50.535844|E|70|11.24|0|70
C|TSLL|20250702|09:44:14.688582|E|600|11.18|0|600
C|TSLL|20250702|09:44:14.688582|E|86|11.18|0|86
C|TSLL|20250702|09:44:34.636617|E|200|11.15|0|200
C|TSLL|20250702|09:44:43.366975|E|150|11.05|0|150
C|TSLL|20250702|09:45:04.678665|E|3200|11.09|0|3200
C|TSLL|20250702|09:45:11.469024|E|1000|11.11|0|1000
C|TSLL|20250702|09:45:13.635929|E|100|11.11|0|100
C|TSLL|20250702|09:45:21.263129|E|1|11.07|0|1
C|TSLL|20250702|09:45:55.315770|E|100|11.12|0|100
C|TSLL|20250702|09:45:56.527482|E|100|11.13|0|100
C|TSLL|20250702|09:45:57.843897|E|898|11.13|0|898
C|TSLL|20250702|09:47:05.396662|E|100|11.105|0|100
C|TSLL|20250702|09:47:08.835170|E|300|11.13|0|300
C|TSLL|20250702|09:47:39.883372|S|178|11.15|0|178
C|TSLL|20250702|09:47:56.289276|E|400|11.13|0|400
C|TSLL|20250702|09:47:56.289566|E|200|11.13|0|200
C|TSLL|20250702|09:47:56.289566|S|200|11.13|0|200
C|TSLL|20250702|09:47:56.845831|S|111|11.125|0|111
C|TSLL|20250702|09:48:21.327561|E|700|11.12|0|700
C|TSLL|20250702|09:48:32.576467|S|100|11.125|0|100
C|TSLL|20250702|09:49:45.311105|E|27|11.1|0|27
C|TSLL|20250702|09:51:01.577396|E|200|11.16|0|200
C|TSLL|20250702|09:51:01.804540|E|33|11.16|0|33
C|TSLL|20250702|09:51:01.804620|E|1|11.16|0|1
C|TSLL|20250702|09:51:25.392031|E|100|11.11|0|100
C|TSLL|20250702|09:51:25.868928|E|700|11.11|0|700
C|TSLL|20250702|09:51:27.618317|E|3|11.12|0|3
C|TSLL|20250702|09:52:30.928692|S|9|11.115|0|9
C|TSLL|20250702|09:52:35.218135|E|500|11.11|0|500
C|TSLL|20250702|09:52:36.730975|E|130|11.12|0|130
C|TSLL|20250702|09:52:53.891552|S|125|11.1|0|125
C|TSLL|20250702|09:52:57.481671|E|59|11.11|0|59
C|TSLL|20250702|09:53:10.096446|S|97|11.055|0|97
C|TSLL|20250702|09:54:00.614910|E|700|11.045|0|700
C|TSLL|20250702|09:54:44.119856|E|300|11.02|0|300
C|TSLL|20250702|09:55:08.103302|E|300|11|0|300
C|TSLL|20250702|09:55:43.389413|E|100|10.945|0|100
C|TSLL|20250702|09:55:44.025877|E|1|10.95|0|1
C|TSLL|20250702|09:56:09.168508|E|10|10.93|0|10
C|TSLL|20250702|09:56:52.412393|E|811|10.99|0|811
C|TSLL|20250702|09:57:21.300682|S|459|11.01|0|459
C|TSLL|20250702|09:57:29.203778|E|700|11|0|700
C|TSLL|20250702|09:58:26.690293|E|700|10.9|0|700
C|TSLL|20250702|09:59:10.876795|E|100|10.89|0|100
C|TSLL|20250702|10:00:56.678421|S|100|10.875|0|100
C|TSLL|20250702|10:01:14.069548|E|1|10.85|0|1
C|TSLL|20250702|10:01:33.098255|S|5|10.815|0|5
C|TSLL|20250702|10:02:36.004860|E|300|10.79|0|300
C|TSLL|20250702|10:03:12.920690|S|1|10.785|0|1
C|TSLL|20250702|10:03:19.893127|S|30|10.825|0|30
C|TSLL|20250702|10:03:36.163585|S|700|10.86|0|700
C|TSLL|20250702|10:03:41.577014|E|200|10.86|0|200
C|TSLL|20250702|10:04:03.661631|S|1700|10.88|0|1700
C|TSLL|20250702|10:04:04.737470|E|7075|10.87|0|7075
C|TSLL|20250702|10:04:04.737470|E|700|10.87|0|700
C|TSLL|20250702|10:04:11.031279|E|84|10.87|0|84
C|TSLL|20250702|10:04:14.497364|E|500|10.86|0|500
C|TSLL|20250702|10:04:17.784698|E|500|10.85|0|500
C|TSLL|20250702|10:05:03.885923|E|13|10.87|0|13
C|TSLL|20250702|10:05:05.198976|E|100|10.87|0|100
C|TSLL|20250702|10:05:28.550531|E|150|10.88|0|150
C|TSLL|20250702|10:05:34.438020|E|50|10.87|0|50
C|TSLL|20250702|10:05:34.446978|E|650|10.87|0|650
C|TSLL|20250702|10:05:34.446978|E|150|10.87|0|150
C|TSLL|20250702|10:05:38.730714|E|10|10.86|0|10
C|TSLL|20250702|10:05:42.615768|E|560|10.87|0|560
C|TSLL|20250702|10:06:07.323219|E|650|10.9|0|650
C|TSLL|20250702|10:06:16.496049|E|700|10.93|0|700
C|TSLL|20250702|10:06:16.496049|E|214|10.93|0|214
C|TSLL|20250702|10:06:18.490568|E|20|10.93|0|20
C|TSLL|20250702|10:06:18.506524|E|1|10.93|0|1
C|TSLL|20250702|10:06:29.295361|E|400|10.95|0|400
C|TSLL|20250702|10:06:29.332023|E|1000|10.95|0|1000
C|TSLL|20250702|10:06:56.083864|E|300|10.99|0|300
C|TSLL|20250702|10:06:59.549358|E|700|11|0|700
C|TSLL|20250702|10:07:03.351055|E|40|11.01|0|40
C|TSLL|20250702|10:07:07.142340|E|400|11|0|400
C|TSLL|20250702|10:07:15.852785|E|4328|11.01|0|4328
C|TSLL|20250702|10:07:15.852786|E|700|11.01|0|700
C|TSLL|20250702|10:08:17.175259|E|5|10.98|0|5
C|TSLL|20250702|10:08:44.255746|E|2|11.01|0|2
C|TSLL|20250702|10:09:08.551590|S|400|11.01|0|400
C|TSLL|20250702|10:09:12.964075|S|100|11.02|0|100
C|TSLL|20250702|10:09:24.065044|E|80|11.01|0|80
C|TSLL|20250702|10:10:12.512130|E|700|11.04|0|700
C|TSLL|20250702|10:10:52.801648|E|100|11.065|0|100
C|TSLL|20250702|10:11:09.954214|E|100|11.1|0|100
C|TSLL|20250702|10:11:13.205285|S|100|11.075|0|100
C|TSLL|20250702|10:12:00.840221|E|2966|11.13|0|2966
C|TSLL|20250702|10:12:00.840315|E|4834|11.13|0|4834
C|TSLL|20250702|10:12:14.312905|E|500|11.15|0|500
C|TSLL|20250702|10:12:58.115866|E|400|11.15|0|400
C|TSLL|20250702|10:14:44.599699|S|100|11.145|0|100
C|TSLL|20250702|10:15:06.905074|E|700|11.2|0|700
C|TSLL|20250702|10:15:09.242540|E|300|11.19|0|300
C|TSLL|20250702|10:15:20.067941|E|400|11.2|0|400
C|TSLL|20250702|10:15:30.662343|E|178|11.22|0|178
C|TSLL|20250702|10:15:46.118358|E|3|11.21|0|3
C|TSLL|20250702|10:15:46.120959|E|12|11.21|0|12
C|TSLL|20250702|10:16:28.640586|S|700|11.22|0|700
C|TSLL|20250702|10:16:32.882372|E|500|11.21|0|500
C|TSLL|20250702|10:16:32.883075|E|200|11.21|0|200
C|TSLL|20250702|10:16:32.883076|E|300|11.21|0|300
C|TSLL|20250702|10:16:35.736538|E|20|11.21|0|20
C|TSLL|20250702|10:16:39.724487|E|500|11.2|0|500
C|TSLL|20250702|10:17:06.277472|E|1400|11.23|0|1400
C|TSLL|20250702|10:17:06.280237|E|1900|11.23|0|1900
C|TSLL|20250702|10:17:07.658480|E|500|11.22|0|500
C|TSLL|20250702|10:17:07.687394|E|1400|11.22|0|1400
C|TSLL|20250702|10:17:09.323868|E|500|11.22|0|500
C|TSLL|20250702|10:17:27.307223|S|20|11.245|0|20
C|TSLL|20250702|10:17:30.434397|E|700|11.24|0|700
C|TSLL|20250702|10:17:30.434397|E|700|11.24|0|700
C|TSLL|20250702|10:18:04.880660|E|15|11.2|0|15
C|TSLL|20250702|10:19:31.962528|E|1600|11.24|0|1600
C|TSLL|20250702|10:19:45.465436|E|700|11.27|0|700
C|TSLL|20250702|10:20:10.042997|E|1|11.28|0|1
C|TSLL|20250702|10:20:25.742171|E|500|11.3|0|500
C|TSLL|20250702|10:20:25.742488|E|200|11.3|0|200
C|TSLL|20250702|10:20:35.336714|S|100|11.295|0|100
C|TSLL|20250702|10:20:35.337691|S|100|11.295|0|100
C|TSLL|20250702|10:21:18.122149|E|100|11.33|0|100
C|TSLL|20250702|10:21:27.309150|E|43|11.35|0|43
C|TSLL|20250702|10:21:30.258979|E|10|11.35|0|10
C|TSLL|20250702|10:21:31.460322|E|600|11.35|0|600
C|TSLL|20250702|10:22:23.675495|E|500|11.29|0|500
C|TSLL|20250702|10:22:26.653597|E|500|11.28|0|500
C|TSLL|20250702|10:22:26.653759|E|200|11.28|0|200
C|TSLL|20250702|10:22:26.653760|E|300|11.28|0|300
C|TSLL|20250702|10:22:26.654285|E|500|11.28|0|500
C|TSLL|20250702|10:22:26.654503|E|300|11.28|0|300
C|TSLL|20250702|10:24:08.462831|E|700|11.37|0|700
C|TSLL|20250702|10:24:14.859152|E|100|11.37|0|100
C|TSLL|20250702|10:25:23.524586|E|200|11.43|0|200
C|TSLL|20250702|10:26:12.621778|E|100|11.46|0|100
C|TSLL|20250702|10:26:22.893363|E|200|11.45|0|200
C|TSLL|20250702|10:26:26.250139|E|100|11.445|0|100
C|TSLL|20250702|10:27:07.465025|S|59|11.465|0|59
C|TSLL|20250702|10:27:12.382019|E|50|11.45|0|50
C|TSLL|20250702|10:27:13.610887|E|30|11.45|0|30
C|TSLL|20250702|10:27:14.199845|E|110|11.43|0|110
C|TSLL|20250702|10:27:52.731184|E|180|11.39|0|180
C|TSLL|20250702|10:27:52.731343|E|500|11.39|0|500
C|TSLL|20250702|10:28:01.595852|E|500|11.39|0|500
C|TSLL|20250702|10:28:22.313228|E|155|11.42|0|155
C|TSLL|20250702|10:28:22.314780|E|100|11.42|0|100
C|TSLL|20250702|10:28:48.577369|S|3100|11.415|0|3100
C|TSLL|20250702|10:28:48.578359|E|700|11.42|0|700
C|TSLL|20250702|10:28:48.578360|E|2190|11.42|0|2190
C|TSLL|20250702|10:29:31.314565|E|1400|11.35|0|1400
C|TSLL|20250702|10:29:31.965706|E|900|11.35|0|900
C|TSLL|20250702|10:29:32.185082|E|5700|11.35|0|5700
C|TSLL|20250702|10:29:51.247412|E|800|11.33|0|800
C|TSLL|20250702|10:30:36.767615|E|100|11.3|0|100
C|TSLL|20250702|10:30:37.167501|E|25|11.3|0|25
C|TSLL|20250702|10:30:38.176804|E|900|11.3|0|900
C|TSLL|20250702|10:32:04.508491|E|700|11.38|0|700
C|TSLL|20250702|10:32:04.508491|E|2200|11.38|0|2200
C|TSLL|20250702|10:32:04.511311|E|4300|11.38|0|4300
C|TSLL|20250702|10:32:04.522123|E|1200|11.38|0|1200
C|TSLL|20250702|10:32:04.522123|E|200|11.38|0|200
C|TSLL|20250702|10:33:41.288081|E|500|11.38|0|500
C|TSLL|20250702|10:33:58.177369|E|68|11.41|0|68
C|TSLL|20250702|10:33:58.455485|E|48|11.41|0|48
C|TSLL|20250702|10:34:03.356374|E|4|11.41|0|4
C|TSLL|20250702|10:36:18.907919|E|700|11.45|0|700
C|TSLL|20250702|10:37:41.812966|E|700|11.47|0|700
C|TSLL|20250702|10:37:41.812966|E|700|11.47|0|700
C|TSLL|20250702|10:38:13.513082|E|700|11.48|0|700
C|TSLL|20250702|10:38:13.513082|E|1300|11.48|0|1300
C|TSLL|20250702|10:39:46.119300|E|500|11.43|0|500
C|TSLL|20250702|10:39:46.370687|E|200|11.43|0|200
C|TSLL|20250702|10:39:52.120952|E|985|11.425|0|985
C|TSLL|20250702|10:39:54.880414|E|400|11.43|0|400
C|TSLL|20250702|10:40:24.395175|E|1|11.42|0|1
C|TSLL|20250702|10:41:12.871233|E|800|11.47|0|800
C|TSLL|20250702|10:41:20.420559|E|400|11.45|0|400
C|TSLL|20250702|10:41:48.372532|E|500|11.47|0|500
C|TSLL|20250702|10:41:55.920887|E|500|11.47|0|500
C|TSLL|20250702|10:41:55.921169|E|300|11.47|0|300
C|TSLL|20250702|10:41:57.567111|E|500|11.46|0|500
C|TSLL|20250702|10:42:07.888488|E|10|11.46|0|10
C|TSLL|20250702|10:42:23.378875|E|445|11.48|0|445
C|TSLL|20250702|10:43:46.963577|S|60|11.49|0|60
C|TSLL|20250702|10:43:48.406755|E|30|11.49|0|30
C|TSLL|20250702|10:44:19.452649|E|400|11.43|0|400
C|TSLL|20250702|10:44:23.220392|E|500|11.44|0|500
C|TSLL|20250702|10:44:47.685483|E|100|11.39|0|100
C|TSLL|20250702|10:45:40.633460|E|486|11.41|0|486
C|TSLL|20250702|10:45:40.633461|E|700|11.41|0|700
C|TSLL|20250702|10:46:02.874958|E|1|11.41|0|1
C|TSLL|20250702|10:49:11.779273|S|130|11.48|0|130
C|TSLL|20250702|10:49:59.723713|E|700|11.48|0|700
C|TSLL|20250702|10:49:59.723714|E|2200|11.48|0|2200
C|TSLL|20250702|10:50:39.444619|S|62|11.5|0|62
C|TSLL|20250702|10:50:42.230498|S|165|11.51|0|165
C|TSLL|20250702|10:50:56.943813|S|1100|11.535|0|1100
C|TSLL|20250702|10:50:58.837687|E|621|11.54|0|621
C|TSLL|20250702|10:51:20.829820|S|400|11.53|0|400
C|TSLL|20250702|10:51:20.829858|S|305|11.53|0|305
C|TSLL|20250702|10:51:56.535630|E|40|11.5|0|40
C|TSLL|20250702|10:51:56.535776|E|660|11.5|0|660
C|TSLL|20250702|10:51:56.535776|E|1100|11.5|0|1100
C|TSLL|20250702|10:53:11.556183|S|35|11.535|0|35
C|TSLL|20250702|10:53:12.211133|S|60|11.55|0|60
C|TSLL|20250702|10:53:12.238691|E|43|11.56|0|43
C|TSLL|20250702|10:53:13.198438|E|45|11.54|0|45
C|TSLL|20250702|10:53:13.209985|E|200|11.54|0|200
C|TSLL|20250702|10:54:07.804310|S|80|11.575|0|80
C|TSLL|20250702|10:54:10.901005|E|700|11.57|0|700
C|TSLL|20250702|10:56:28.661413|E|1251|11.515|0|1251
C|TSLL|20250702|10:58:22.851659|E|700|11.44|0|700
C|TSLL|20250702|10:58:22.851673|S|70|11.44|0|70
C|TSLL|20250702|10:58:22.851996|E|700|11.44|0|700
C|TSLL|20250702|10:58:24.061709|E|700|11.45|0|700
C|TSLL|20250702|10:58:24.061709|E|8300|11.45|0|8300
C|TSLL|20250702|10:58:28.100727|E|650|11.42|0|650
C|TSLL|20250702|10:58:28.100858|E|50|11.42|0|50
C|TSLL|20250702|10:58:34.607180|E|100|11.4|0|100
C|TSLL|20250702|10:58:34.608591|E|600|11.4|0|600
C|TSLL|20250702|10:58:51.390562|S|598|11.38|0|598
C|TSLL|20250702|10:59:02.358103|E|700|11.36|0|700
C|TSLL|20250702|10:59:02.359394|E|100|11.35|0|100
C|TSLL|20250702|10:59:11.050251|S|700|11.31|0|700
C|TSLL|20250702|10:59:11.050386|S|400|11.31|0|400
C|TSLL|20250702|10:59:27.184512|E|300|11.31|0|300
C|TSLL|20250702|10:59:39.649386|E|1100|11.31|0|1100
C|TSLL|20250702|11:00:13.678060|E|100|11.255|0|100
C|TSLL|20250702|11:00:37.015760|E|45|11.22|0|45
C|TSLL|20250702|11:00:57.161202|E|900|11.26|0|900
C|TSLL|20250702|11:01:14.548007|S|314|11.235|0|314
C|TSLL|20250702|11:01:40.432034|E|400|11.27|0|400
C|TSLL|20250702|11:01:48.680601|E|4843|11.29|0|4843
C|TSLL|20250702|11:03:22.187898|E|4237|11.26|0|4237
C|TSLL|20250702|11:03:42.209359|E|100|11.3|0|100
C|TSLL|20250702|11:03:56.757752|E|485|11.31|0|485
C|TSLL|20250702|11:04:09.247981|S|500|11.33|0|500
C|TSLL|20250702|11:04:15.640208|E|312|11.34|0|312
C|TSLL|20250702|11:04:27.052798|E|20|11.36|0|20
C|TSLL|20250702|11:04:30.169131|E|65|11.35|0|65
C|TSLL|20250702|11:04:56.852751|E|40|11.36|0|40
C|TSLL|20250702|11:05:07.736905|E|287|11.37|0|287
C|TSLL|20250702|11:05:07.736905|E|416|11.37|0|416
C|TSLL|20250702|11:05:16.565084|E|700|11.37|0|700
C|TSLL|20250702|11:05:17.946414|S|50|11.37|0|50
C|TSLL|20250702|11:05:21.426752|S|150|11.37|0|150
C|TSLL|20250702|11:06:17.554188|E|100|11.365|0|100
C|TSLL|20250702|11:07:26.729791|E|117|11.4|0|117
C|TSLL|20250702|11:07:26.762985|E|250|11.4|0|250
C|TSLL|20250702|11:07:28.745087|E|701|11.4|0|701
C|TSLL|20250702|11:08:53.671089|E|700|11.45|0|700
C|TSLL|20250702|11:10:09.154784|S|100|11.455|0|100
C|TSLL|20250702|11:12:40.636333|E|500|11.53|0|500
C|TSLL|20250702|11:12:55.503130|E|63|11.52|0|63
C|TSLL|20250702|11:14:35.757065|E|80|11.63|0|80
C|TSLL|20250702|11:15:18.121045|E|150|11.64|0|150
C|TSLL|20250702|11:16:37.908006|E|5|11.63|0|5
C|TSLL|20250702|11:17:00.306865|E|500|11.64|0|500
C|TSLL|20250702|11:17:04.086397|E|95|11.63|0|95
C|TSLL|20250702|11:18:01.798045|E|300|11.59|0|300
C|TSLL|20250702|11:18:55.981840|E|100|11.63|0|100
C|TSLL|20250702|11:19:40.871644|E|150|11.56|0|150
C|TSLL|20250702|11:19:43.916006|E|1300|11.55|0|1300
C|TSLL|20250702|11:19:43.916006|E|700|11.55|0|700
C|TSLL|20250702|11:21:02.828564|E|700|11.59|0|700
C|TSLL|20250702|11:21:02.828564|E|1500|11.59|0|1500
C|TSLL|20250702|11:21:26.652420|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.654554|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.655160|E|500|11.55|0|500
C|TSLL|20250702|11:21:26.656249|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.657686|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.659373|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.660806|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.662275|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.664067|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.665825|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.667541|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.669279|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.671011|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.672451|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.674220|E|100|11.55|0|100
C|TSLL|20250702|11:21:26.921101|E|500|11.55|0|500
C|TSLL|20250702|11:21:26.921417|E|1400|11.55|0|1400
C|TSLL|20250702|11:21:26.922628|E|3600|11.55|0|3600
C|TSLL|20250702|11:21:29.052626|E|500|11.55|0|500
C|TSLL|20250702|11:24:05.494538|E|900|11.6|0|900
C|TSLL|20250702|11:24:05.931058|E|800|11.6|0|800
C|TSLL|20250702|11:24:05.931058|E|900|11.6|0|900
C|TSLL|20250702|11:24:19.395954|E|43|11.59|0|43
C|TSLL|20250702|11:26:19.536470|E|25|11.5|0|25
C|TSLL|20250702|11:26:19.536539|E|875|11.5|0|875
C|TSLL|20250702|11:26:19.536539|E|1125|11.5|0|1125
C|TSLL|20250702|11:26:19.536545|E|200|11.5|0|200
C|TSLL|20250702|11:26:19.536665|E|150|11.5|0|150
C|TSLL|20250702|11:26:19.536736|E|4000|11.5|0|4000
C|TSLL|20250702|11:27:01.870822|E|200|11.47|0|200
C|TSLL|20250702|11:27:01.870977|E|500|11.47|0|500
C|TSLL|20250702|11:27:01.871428|E|1000|11.47|0|1000
C|TSLL|20250702|11:27:01.871428|E|900|11.47|0|900
C|TSLL|20250702|11:27:13.139430|E|900|11.46|0|900
C|TSLL|20250702|11:27:13.139430|E|1100|11.46|0|1100
C|TSLL|20250702|11:27:22.751086|E|500|11.47|0|500
C|TSLL|20250702|11:27:45.794008|E|2000|11.5|0|2000
C|TSLL|20250702|11:28:44.042933|E|871|11.45|0|871
C|TSLL|20250702|11:28:44.044497|E|2|11.45|0|2
C|TSLL|20250702|11:28:45.115094|E|12|11.44|0|12
C|TSLL|20250702|11:28:48.745514|S|61|11.405|0|61
C|TSLL|20250702|11:29:06.420580|E|40|11.38|0|40
C|TSLL|20250702|11:29:06.585198|S|1100|11.38|0|1100
C|TSLL|20250702|11:29:11.054899|S|1100|11.38|0|1100
C|TSLL|20250702|11:29:36.171753|E|686|11.45|0|686
C|TSLL|20250702|11:29:42.361845|S|352|11.435|0|352
C|TSLL|20250702|11:29:45.793425|E|900|11.46|0|900
C|TSLL|20250702|11:29:48.650962|E|7622|11.47|0|7622
C|TSLL|20250702|11:29:49.290745|E|900|11.48|0|900
C|TSLL|20250702|11:31:27.482843|E|3600|11.45|0|3600
C|TSLL|20250702|11:35:19.342524|E|8800|11.47|0|8800
C|TSLL|20250702|11:35:19.342524|E|700|11.47|0|700
C|TSLL|20250702|11:35:49.209350|E|500|11.51|0|500
C|TSLL|20250702|11:36:16.721606|E|250|11.49|0|250
C|TSLL|20250702|11:36:24.177319|E|500|11.49|0|500
C|TSLL|20250702|11:36:25.588872|E|500|11.48|0|500
C|TSLL|20250702|11:36:25.590428|E|300|11.48|0|300
C|TSLL|20250702|11:36:25.611792|E|500|11.48|0|500
C|TSLL|20250702|11:37:22.498879|E|500|11.48|0|500
C|TSLL|20250702|11:37:23.492716|E|500|11.48|0|500
C|TSLL|20250702|11:37:52.382567|E|700|11.48|0|700
C|TSLL|20250702|11:38:22.837593|E|500|11.45|0|500
C|TSLL|20250702|11:38:33.022885|E|500|11.45|0|500
C|TSLL|20250702|11:38:36.733823|E|500|11.45|0|500
C|TSLL|20250702|11:38:36.736143|E|500|11.45|0|500
C|TSLL|20250702|11:38:39.457628|E|500|11.45|0|500
C|TSLL|20250702|11:39:11.012962|E|500|11.47|0|500
C|TSLL|20250702|11:39:27.738700|E|500|11.45|0|500
C|TSLL|20250702|11:39:32.009357|E|500|11.44|0|500
C|TSLL|20250702|11:39:39.296010|E|500|11.44|0|500
C|TSLL|20250702|11:39:42.433319|E|500|11.43|0|500
C|TSLL|20250702|11:39:42.441513|E|500|11.42|0|500
C|TSLL|20250702|11:40:06.090624|E|500|11.43|0|500
C|TSLL|20250702|11:40:06.090977|E|400|11.43|0|400
C|TSLL|20250702|11:40:06.090977|E|100|11.43|0|100
C|TSLL|20250702|11:40:41.976404|E|500|11.44|0|500
C|TSLL|20250702|11:40:41.976913|E|100|11.44|0|100
C|TSLL|20250702|11:40:41.976913|E|400|11.44|0|400
C|TSLL|20250702|11:41:15.151983|E|500|11.45|0|500
C|TSLL|20250702|11:41:44.473094|E|500|11.47|0|500
C|TSLL|20250702|11:42:07.335390|E|500|11.45|0|500
C|TSLL|20250702|11:42:08.041354|E|500|11.45|0|500
C|TSLL|20250702|11:42:35.047798|E|500|11.47|0|500
C|TSLL|20250702|11:42:45.542734|E|500|11.47|0|500
C|TSLL|20250702|11:42:45.542904|E|400|11.47|0|400
C|TSLL|20250702|11:43:09.837081|E|500|11.46|0|500
C|TSLL|20250702|11:43:09.839047|E|400|11.46|0|400
C|TSLL|20250702|11:43:19.253832|E|500|11.46|0|500
C|TSLL|20250702|11:43:21.308532|E|500|11.46|0|500
C|TSLL|20250702|11:43:22.376435|E|500|11.46|0|500
C|TSLL|20250702|11:43:31.698779|E|900|11.48|0|900
C|TSLL|20250702|11:43:38.786755|E|500|11.47|0|500
C|TSLL|20250702|11:44:11.482080|E|500|11.47|0|500
C|TSLL|20250702|11:44:28.080936|E|7076|11.46|0|7076
C|TSLL|20250702|11:48:02.111673|E|500|11.48|0|500
C|TSLL|20250702|11:48:08.356113|E|500|11.46|0|500
C|TSLL|20250702|11:48:29.692918|E|500|11.47|0|500
C|TSLL|20250702|11:49:12.266493|E|500|11.45|0|500
C|TSLL|20250702|11:50:27.372509|E|200|11.41|0|200
C|TSLL|20250702|11:51:10.944554|E|500|11.4|0|500
C|TSLL|20250702|11:55:45.131926|E|400|11.47|0|400
C|TSLL|20250702|11:56:07.509068|E|800|11.47|0|800
C|TSLL|20250702|11:56:22.786053|E|500|11.47|0|500
C|TSLL|20250702|11:58:13.187614|S|63|11.485|0|63
C|TSLL|20250702|11:58:14.446826|S|16|11.49|0|16
C|TSLL|20250702|12:01:17.693427|E|900|11.43|0|900
C|TSLL|20250702|12:04:35.419399|S|32|11.365|0|32
C|TSLL|20250702|12:06:05.829304|E|2900|11.39|0|2900
C|TSLL|20250702|12:07:31.382878|E|40|11.365|0|40
C|TSLL|20250702|12:07:31.382878|E|60|11.365|0|60
C|TSLL|20250702|12:20:30.423958|E|28|11.46|0|28
C|TSLL|20250702|12:20:30.424015|E|100|11.46|0|100
C|TSLL|20250702|12:23:14.723247|E|33|11.42|0|33
C|TSLL|20250702|12:23:14.723255|E|20|11.42|0|20
C|TSLL|20250702|12:23:14.723269|E|32|11.42|0|32
C|TSLL|20250702|12:23:14.723281|E|67|11.42|0|67
C|TSLL|20250702|12:23:14.723315|E|22|11.42|0|22
C|TSLL|20250702|12:23:14.723353|E|31|11.42|0|31
C|TSLL|20250702|12:23:14.723371|E|18|11.42|0|18
C|TSLL|20250702|12:23:19.673559|E|12|11.41|0|12
C|TSLL|20250702|12:23:19.673567|E|139|11.41|0|139
C|TSLL|20250702|12:23:19.673593|E|400|11.41|0|400
C|TSLL|20250702|12:23:20.675227|E|1179|11.41|0|1179
C|TSLL|20250702|12:24:30.937537|E|3500|11.45|0|3500
C|TSLL|20250702|12:26:49.121104|E|100|11.42|0|100
C|TSLL|20250702|12:26:49.121127|E|44|11.42|0|44
C|TSLL|20250702|12:26:49.817393|E|36|11.42|0|36
C|TSLL|20250702|12:26:49.817402|E|13|11.42|0|13
C|TSLL|20250702|12:26:58.376273|E|111|11.42|0|111
C|TSLL|20250702|12:26:58.378028|E|740|11.42|0|740
C|TSLL|20250702|12:28:00.730308|S|1700|11.47|0|1700
C|TSLL|20250702|12:28:00.738699|E|100|11.47|0|100
C|TSLL|20250702|12:28:00.738718|E|800|11.47|0|800
C|TSLL|20250702|12:28:02.822861|E|19|11.46|0|19
C|TSLL|20250702|12:28:02.822875|E|104|11.46|0|104
C|TSLL|20250702|12:28:02.822931|E|13|11.46|0|13
C|TSLL|20250702|12:28:02.822947|E|30|11.46|0|30
C|TSLL|20250702|12:28:02.822979|E|20|11.46|0|20
C|TSLL|20250702|12:28:02.822988|E|22|11.46|0|22
C|TSLL|20250702|12:28:02.823004|E|12|11.46|0|12
C|TSLL|20250702|12:28:02.823073|E|36|11.46|0|36
C|TSLL|20250702|12:28:19.325738|E|700|11.45|0|700
C|TSLL|20250702|12:29:10.551681|E|900|11.45|0|900
C|TSLL|20250702|12:29:43.933426|E|600|11.43|0|600
C|TSLL|20250702|12:30:01.986992|E|12|11.42|0|12
C|TSLL|20250702|12:30:01.987009|E|46|11.42|0|46
C|TSLL|20250702|12:30:27.698958|E|200|11.43|0|200
C|TSLL|20250702|12:32:19.335046|E|200|11.48|0|200
C|TSLL|20250702|12:34:21.367985|E|600|11.43|0|600
C|TSLL|20250702|12:34:32.276564|E|17|11.43|0|17
C|TSLL|20250702|12:34:32.276575|E|16|11.43|0|16
C|TSLL|20250702|12:34:32.276585|E|11|11.43|0|11
C|TSLL|20250702|12:36:11.683469|E|600|11.37|0|600
C|TSLL|20250702|12:36:14.472834|E|44|11.37|0|44
C|TSLL|20250702|12:36:14.472842|E|18|11.37|0|18
C|TSLL|20250702|12:36:14.472848|E|85|11.37|0|85
C|TSLL|20250702|12:36:14.472860|E|14|11.37|0|14
C|TSLL|20250702|12:36:14.472861|E|200|11.37|0|200
C|TSLL|20250702|12:36:14.472877|E|109|11.37|0|109
C|TSLL|20250702|12:36:14.472890|E|600|11.37|0|600
C|TSLL|20250702|12:37:02.584506|E|14|11.37|0|14
C|TSLL|20250702|12:37:02.584534|E|45|11.37|0|45
C|TSLL|20250702|12:37:02.584534|E|82|11.37|0|82
C|TSLL|20250702|12:37:02.584535|E|36|11.37|0|36
C|TSLL|20250702|12:37:02.584536|E|34|11.37|0|34
C|TSLL|20250702|12:37:16.693819|E|600|11.37|0|600
C|TSLL|20250702|12:37:16.693819|E|500|11.37|0|500
C|TSLL|20250702|12:37:17.433550|E|13|11.37|0|13
C|TSLL|20250702|12:37:17.433560|E|31|11.37|0|31
C|TSLL|20250702|12:37:17.433567|E|11|11.37|0|11
C|TSLL|20250702|12:37:17.433580|E|36|11.37|0|36
C|TSLL|20250702|12:37:17.433607|E|12|11.37|0|12
C|TSLL|20250702|12:37:17.433614|E|21|11.37|0|21
C|TSLL|20250702|12:37:17.433621|E|27|11.37|0|27
C|TSLL|20250702|12:38:15.023050|E|600|11.34|0|600
C|TSLL|20250702|12:38:15.282664|E|600|11.35|0|600
C|TSLL|20250702|12:38:15.282665|E|100|11.35|0|100
C|TSLL|20250702|12:38:37.000631|E|600|11.37|0|600
C|TSLL|20250702|12:39:06.727253|E|600|11.4|0|600
C|TSLL|20250702|12:39:06.727254|E|400|11.4|0|400
C|TSLL|20250702|12:39:41.074117|E|154|11.4|0|154
C|TSLL|20250702|12:41:53.538682|E|400|11.4|0|400
C|TSLL|20250702|12:41:53.538742|E|200|11.4|0|200
C|TSLL|20250702|12:42:41.365976|E|264|11.43|0|264
C|TSLL|20250702|12:54:50.492695|E|3600|11.43|0|3600
C|TSLL|20250702|12:54:50.492784|E|4100|11.43|0|4100
C|TSLL|20250702|12:54:50.492784|E|600|11.43|0|600
C|TSLL|20250702|12:55:01.320407|E|14|11.41|0|14
C|TSLL|20250702|12:56:48.573088|E|500|11.43|0|500
C|TSLL|20250702|12:58:10.159439|E|500|11.44|0|500
C|TSLL|20250702|12:59:19.641423|E|50|11.5|0|50
C|TSLL|20250702|12:59:21.099266|E|600|11.52|0|600
C|TSLL|20250702|12:59:29.328020|E|185|11.52|0|185
C|TSLL|20250702|12:59:29.328020|E|515|11.52|0|515
C|TSLL|20250702|12:59:38.207265|E|700|11.51|0|700
C|TSLL|20250702|12:59:38.207265|E|600|11.51|0|600
C|TSLL|20250702|13:00:14.416162|E|4|11.53|0|4
C|TSLL|20250702|13:06:04.466054|E|163|11.49|0|163
C|TSLL|20250702|13:06:12.727646|E|600|11.48|0|600
C|TSLL|20250702|13:06:26.178926|E|2|11.47|0|2
C|TSLL|20250702|13:07:34.081875|E|600|11.49|0|600
C|TSLL|20250702|13:07:34.081875|E|3606|11.49|0|3606
C|TSLL|20250702|13:08:02.654687|E|97|11.5|0|97
C|TSLL|20250702|13:11:55.426499|E|600|11.5|0|600
C|TSLL|20250702|13:12:06.054375|E|500|11.5|0|500
C|TSLL|20250702|13:13:04.665308|E|3158|11.53|0|3158
C|TSLL|20250702|13:13:04.665308|E|600|11.53|0|600
C|TSLL|20250702|13:13:04.665308|E|600|11.53|0|600
C|TSLL|20250702|13:14:42.084764|E|500|11.52|0|500
C|TSLL|20250702|13:17:12.504730|E|74|11.5|0|74
C|TSLL|20250702|13:17:12.504745|E|41|11.5|0|41
C|TSLL|20250702|13:17:12.504746|E|78|11.5|0|78
C|TSLL|20250702|13:17:12.504791|E|100|11.5|0|100
C|TSLL|20250702|13:17:12.504799|E|100|11.5|0|100
C|TSLL|20250702|13:17:12.504823|E|100|11.5|0|100
C|TSLL|20250702|13:17:19.665486|E|9|11.51|0|9
C|TSLL|20250702|13:18:02.778171|E|100|11.51|0|100
C|TSLL|20250702|13:20:41.768101|E|600|11.51|0|600
C|TSLL|20250702|13:20:41.768102|E|1100|11.51|0|1100
C|TSLL|20250702|13:21:06.165399|E|600|11.49|0|600
C|TSLL|20250702|13:21:06.165399|E|100|11.49|0|100
C|TSLL|20250702|13:21:14.378639|E|600|11.48|0|600
C|TSLL|20250702|13:26:58.766462|E|800|11.57|0|800
C|TSLL|20250702|13:28:16.319834|E|100|11.57|0|100
C|TSLL|20250702|13:28:16.319981|E|100|11.57|0|100
C|TSLL|20250702|13:28:16.333524|E|100|11.57|0|100
C|TSLL|20250702|13:28:16.337764|E|100|11.57|0|100
C|TSLL|20250702|13:28:16.337770|E|100|11.57|0|100
C|TSLL|20250702|13:29:15.425447|E|18|11.54|0|18
C|TSLL|20250702|13:29:15.425458|E|17|11.54|0|17
C|TSLL|20250702|13:29:15.425470|E|36|11.54|0|36
C|TSLL|20250702|13:29:15.425480|E|21|11.54|0|21
C|TSLL|20250702|13:29:15.425488|E|18|11.54|0|18
C|TSLL|20250702|13:29:15.425495|E|11|11.54|0|11
C|TSLL|20250702|13:29:15.426255|E|600|11.53|0|600
C|TSLL|20250702|13:29:15.426255|E|270|11.53|0|270
C|TSLL|20250702|13:29:15.427609|E|800|11.53|0|800
C|TSLL|20250702|13:30:13.922264|E|1152|11.58|0|1152
C|TSLL|20250702|13:30:13.922265|E|748|11.58|0|748
C|TSLL|20250702|13:30:33.273608|E|800|11.56|0|800
C|TSLL|20250702|13:31:08.225929|E|11|11.57|0|11
C|TSLL|20250702|13:31:08.226014|E|21|11.57|0|21
C|TSLL|20250702|13:31:08.226036|E|96|11.57|0|96
C|TSLL|20250702|13:31:08.226052|E|40|11.57|0|40
C|TSLL|20250702|13:31:29.685871|E|800|11.56|0|800
C|TSLL|20250702|13:32:26.963738|E|800|11.56|0|800
C|TSLL|20250702|13:34:25.221772|E|60|11.52|0|60
C|TSLL|20250702|13:36:27.675961|E|1000|11.52|0|1000
C|TSLL|20250702|13:36:27.675961|E|2744|11.52|0|2744
C|TSLL|20250702|13:39:12.604083|E|180|11.5|0|180
C|TSLL|20250702|13:40:50.749951|E|1100|11.5|0|1100
C|TSLL|20250702|13:41:10.190122|E|20|11.5|0|20
C|TSLL|20250702|13:44:27.103156|E|1000|11.53|0|1000
C|TSLL|20250702|13:45:17.269156|E|1907|11.505|0|1907
C|TSLL|20250702|13:45:25.138572|E|900|11.5|0|900
C|TSLL|20250702|13:45:25.138811|E|100|11.5|0|100
C|TSLL|20250702|13:46:51.487022|E|29|11.49|0|29
C|TSLL|20250702|13:48:09.073734|E|2600|11.49|0|2600
C|TSLL|20250702|13:48:09.073734|E|1000|11.49|0|1000
C|TSLL|20250702|13:48:09.073735|E|3604|11.49|0|3604
C|TSLL|20250702|13:48:09.074180|E|1000|11.49|0|1000
C|TSLL|20250702|13:48:09.128583|E|400|11.49|0|400
C|TSLL|20250702|13:49:45.347999|E|16|11.5|0|16
C|TSLL|20250702|13:49:45.349690|E|145|11.5|0|145
C|TSLL|20250702|13:49:45.349691|E|839|11.5|0|839
C|TSLL|20250702|13:52:05.465584|E|36|11.53|0|36
C|TSLL|20250702|13:52:05.465754|E|14|11.53|0|14
C|TSLL|20250702|13:52:05.465768|E|19|11.53|0|19
C|TSLL|20250702|13:52:05.465834|E|300|11.53|0|300
C|TSLL|20250702|13:52:05.465842|E|100|11.53|0|100
C|TSLL|20250702|13:52:05.465849|E|100|11.53|0|100
C|TSLL|20250702|13:52:05.465857|E|200|11.53|0|200
C|TSLL|20250702|13:52:05.465913|E|231|11.53|0|231
C|TSLL|20250702|13:54:00.414903|E|127|11.53|0|127
C|TSLL|20250702|13:54:00.414969|E|100|11.53|0|100
C|TSLL|20250702|13:54:10.413710|E|1000|11.54|0|1000
C|TSLL|20250702|13:55:06.028302|E|35|11.52|0|35
C|TSLL|20250702|13:57:27.812892|E|600|11.55|0|600
C|TSLL|20250702|13:58:41.967454|E|1000|11.5|0|1000
C|TSLL|20250702|13:58:41.967454|E|1100|11.5|0|1100
C|TSLL|20250702|14:04:09.746906|E|800|11.53|0|800
C|TSLL|20250702|14:10:49.625962|S|1300|11.525|0|1300
C|TSLL|20250702|14:10:49.625963|E|1000|11.53|0|1000
C|TSLL|20250702|14:11:20.884209|E|500|11.54|0|500
C|TSLL|20250702|14:17:12.129204|E|3000|11.54|0|3000
C|TSLL|20250702|14:19:13.699630|E|100|11.55|0|100
C|TSLL|20250702|14:19:13.703164|E|100|11.55|0|100
C|TSLL|20250702|14:19:13.704115|E|100|11.55|0|100
C|TSLL|20250702|14:21:35.808808|E|1000|11.54|0|1000
C|TSLL|20250702|14:21:35.808808|E|2600|11.54|0|2600
C|TSLL|20250702|14:21:36.928480|E|51|11.54|0|51
C|TSLL|20250702|14:21:36.928491|E|26|11.54|0|26
C|TSLL|20250702|14:21:36.928548|E|100|11.54|0|100
C|TSLL|20250702|14:23:39.579567|S|53|11.59|0|53
C|TSLL|20250702|14:28:00.041279|S|1|11.61|0|1
C|TSLL|20250702|14:28:59.633430|E|300|11.6|0|300
C|TSLL|20250702|14:29:41.940613|E|100|11.59|0|100
C|TSLL|20250702|14:29:41.940642|E|99|11.59|0|99
C|TSLL|20250702|14:33:15.155389|E|19|11.59|0|19
C|TSLL|20250702|14:33:15.155402|E|30|11.59|0|30
C|TSLL|20250702|14:33:15.155421|E|200|11.59|0|200
C|TSLL|20250702|14:33:15.155421|E|14|11.59|0|14
C|TSLL|20250702|14:33:15.155422|E|13|11.59|0|13
C|TSLL|20250702|14:33:15.155452|E|200|11.59|0|200
C|TSLL|20250702|14:33:15.155452|E|12|11.59|0|12
C|TSLL|20250702|14:33:15.155453|E|200|11.59|0|200
C|TSLL|20250702|14:33:15.155455|E|100|11.59|0|100
C|TSLL|20250702|14:33:15.155455|E|100|11.59|0|100
C|TSLL|20250702|14:33:15.155456|E|100|11.59|0|100
C|TSLL|20250702|14:33:25.300152|E|700|11.59|0|700
C|TSLL|20250702|14:33:25.300153|E|2900|11.59|0|2900
C|TSLL|20250702|14:33:56.028857|E|500|11.6|0|500
C|TSLL|20250702|14:35:19.672508|E|42|11.59|0|42
C|TSLL|20250702|14:35:28.788825|E|1500|11.6|0|1500
C|TSLL|20250702|14:35:28.788825|E|700|11.6|0|700
C|TSLL|20250702|14:35:28.788837|E|18|11.6|0|18
C|TSLL|20250702|14:38:34.739534|E|31|11.59|0|31
C|TSLL|20250702|14:48:48.465208|E|700|11.62|0|700
C|TSLL|20250702|14:49:59.668201|E|100|11.6|0|100
C|TSLL|20250702|14:49:59.668214|E|100|11.6|0|100
C|TSLL|20250702|14:49:59.668494|E|100|11.6|0|100
C|TSLL|20250702|14:49:59.668516|E|100|11.6|0|100
C|TSLL|20250702|14:49:59.668523|E|300|11.6|0|300
C|TSLL|20250702|14:49:59.671114|E|700|11.6|0|700
C|TSLL|20250702|14:49:59.671114|E|600|11.6|0|600
C|TSLL|20250702|14:50:17.932505|E|300|11.58|0|300
C|TSLL|20250702|14:50:17.932674|E|400|11.58|0|400
C|TSLL|20250702|14:55:04.426530|E|30|11.57|0|30
C|TSLL|20250702|14:55:06.329276|E|700|11.57|0|700
C|TSLL|20250702|14:55:06.329276|E|600|11.57|0|600
C|TSLL|20250702|14:55:14.518487|E|335|11.56|0|335
C|TSLL|20250702|14:55:14.518500|E|365|11.56|0|365
C|TSLL|20250702|14:56:08.636473|E|200|11.56|0|200
C|TSLL|20250702|14:56:14.852204|E|700|11.56|0|700
C|TSLL|20250702|14:59:59.480053|E|86|11.55|0|86
C|TSLL|20250702|15:04:20.823900|E|300|11.62|0|300
C|TSLL|20250702|15:04:20.823900|E|700|11.62|0|700
C|TSLL|20250702|15:04:20.823908|E|77|11.62|0|77
C|TSLL|20250702|15:05:01.782449|E|2500|11.61|0|2500
C|TSLL|20250702|15:05:01.782449|E|700|11.61|0|700
C|TSLL|20250702|15:07:26.052212|E|2|11.59|0|2
C|TSLL|20250702|15:08:34.203922|E|4|11.58|0|4
C|TSLL|20250702|15:13:21.434063|E|3600|11.57|0|3600
C|TSLL|20250702|15:13:21.434063|E|700|11.57|0|700
C|TSLL|20250702|15:17:29.630530|E|700|11.56|0|700
C|TSLL|20250702|15:17:29.630531|E|200|11.56|0|200
C|TSLL|20250702|15:17:55.445022|E|700|11.55|0|700
C|TSLL|20250702|15:17:55.445022|E|500|11.55|0|500
C|TSLL|20250702|15:24:25.916711|E|350|11.59|0|350
C|TSLL|20250702|15:27:05.079024|E|100|11.6|0|100
C|TSLL|20250702|15:27:15.898673|E|100|11.58|0|100
C|TSLL|20250702|15:27:15.898673|E|700|11.58|0|700
C|TSLL|20250702|15:27:49.747399|E|100|11.555|0|100
C|TSLL|20250702|15:31:05.898679|E|5|11.51|0|5
C|TSLL|20250702|15:31:41.600105|E|1|11.5|0|1
C|TSLL|20250702|15:31:41.600231|E|699|11.5|0|699
C|TSLL|20250702|15:33:10.267318|E|700|11.48|0|700
C|TSLL|20250702|15:34:31.788737|E|700|11.46|0|700
C|TSLL|20250702|15:38:12.801951|S|30|11.445|0|30
C|TSLL|20250702|15:38:44.346865|E|394|11.48|0|394
C|TSLL|20250702|15:40:18.719923|E|1100|11.45|0|1100
C|TSLL|20250702|15:43:20.834090|E|195|11.43|0|195
C|TSLL|20250702|15:43:58.655118|E|700|11.44|0|700
C|TSLL|20250702|15:43:58.655118|E|7600|11.44|0|7600
C|TSLL|20250702|15:48:50.061488|E|20|11.41|0|20
C|TSLL|20250702|15:52:27.091383|E|700|11.37|0|700
C|TSLL|20250702|15:53:50.324812|E|26|11.41|0|26
C|TSLL|20250702|15:54:10.077048|S|700|11.455|0|700
C|TSLL|20250702|15:54:10.077128|S|700|11.455|0|700
C|TSLL|20250702|15:54:10.077148|S|700|11.455|0|700
C|TSLL|20250702|15:54:10.077148|E|700|11.46|0|700
C|TSLL|20250702|15:54:10.077148|E|1500|11.46|0|1500
C|TSLL|20250702|15:54:10.077204|E|1100|11.46|0|1100
C|TSLL|20250702|15:54:10.077233|E|300|11.46|0|300
C|TSLL|20250702|15:54:10.082631|E|700|11.46|0|700
C|TSLL|20250702|15:54:10.142468|S|700|11.465|0|700
C|TSLL|20250702|15:54:10.142764|S|1400|11.465|0|1400
C|TSLL|20250702|15:54:10.196979|E|700|11.48|0|700
C|TSLL|20250702|15:54:20.012405|E|3600|11.49|0|3600
C|TSLL|20250702|15:54:20.012405|E|3000|11.49|0|3000
C|TSLL|20250702|15:54:21.444326|E|519|11.49|0|519
C|TSLL|20250702|15:54:40.111258|E|3433|11.5|0|3433
C|TSLL|20250702|15:55:00.127779|E|700|11.53|0|700
C|TSLL|20250702|15:55:00.256263|E|500|11.51|0|500
C|TSLL|20250702|15:57:38.825684|S|152|11.555|0|152
C|TSLL|20250702|15:58:31.107547|S|729|11.535|0|729
C|TSLL|20250702|15:59:14.771936|S|2200|11.545|0|2200
C|TSLL|20250702|15:59:50.006092|S|90|11.555|0|90
C|TSLL|20250702|15:59:50.018035|S|1|11.555|0|1
C|TSLL|20250702|15:59:50.033158|S|20|11.555|0|20
C|TSLL|20250702|15:59:50.050333|S|1|11.555|0|1
C|TSLL|20250702|15:59:50.065085|S|1|11.555|0|1
C|TSLL|20250702|15:59:50.070958|S|1|11.555|0|1
C|TSLL|20250702|15:59:50.071322|S|1|11.555|0|1
C|TSLL|20250702|15:59:50.081975|S|1|11.555|0|1
C|TSLL|20250702|15:59:50.396855|S|1|11.555|0|1
C|TSLL|20250702|15:59:50.480805|S|1|11.555|0|1
C|TSLL|20250702|15:59:54.784207|E|1000|11.56|0|1000
C|TSLL|20250702|15:59:54.977135|E|1400|11.56|0|1400
C|TSLL|20250702|15:59:55.330193|E|700|11.56|0|700
C|TSLL|20250702|15:59:56.786069|E|1400|11.56|0|1400
C|TSLL|20250702|15:59:58.038547|E|1|11.58|0|1
C|TSLL|20250702|15:59:58.048893|E|1|11.58|0|1
C|TSLQ|20250702|09:30:00.466094|S|7|18.65|0|7
C|TSLQ|20250702|09:30:19.248338|S|7|19.14|0|7
C|TSLQ|20250702|09:31:56.904274|S|13|18.78|0|13
C|TSLQ|20250702|09:31:56.904274|S|31|18.78|0|31
C|TSLQ|20250702|09:32:00.791613|S|30|18.93|0|30
C|TSLQ|20250702|09:33:18.375650|S|100|19.03|0|100
C|TSLQ|20250702|09:33:18.440999|S|30|19.04|0|30
C|TSLQ|20250702|09:34:14.672553|S|100|19.17|0|100
C|TSLQ|20250702|09:38:06.235406|S|100|18.9|0|100
C|TSLQ|20250702|09:45:29.708971|S|100|19.19|0|100
C|TSLQ|20250702|09:48:10.954069|S|25|19.09|0|25
C|TSLQ|20250702|10:01:47.634290|S|100|19.74|0|100
C|TSLQ|20250702|10:12:00.857829|S|100|19.105|0|100
C|TSLQ|20250702|10:15:02.507734|S|100|19.005|0|100
C|TSLQ|20250702|10:24:02.068816|S|21|18.7|0|21
C|TSLQ|20250702|10:24:02.068913|S|13|18.7|0|13
C|TSLQ|20250702|10:24:02.277123|S|25|18.66|0|25
C|TSLQ|20250702|10:24:19.591046|S|100|18.64|0|100
C|TSLQ|20250702|10:24:57.860564|S|100|18.57|0|100
C|TSLQ|20250702|10:25:44.363579|S|10|18.5|0|10
C|TSLQ|20250702|10:31:06.848466|S|100|18.76|0|100
C|TSLQ|20250702|10:36:11.403798|S|100|18.5|0|100
C|TSLQ|20250702|10:44:01.191867|S|54|18.44|0|54
C|TSLQ|20250702|10:44:01.191876|S|26|18.44|0|26
C|TSLQ|20250702|10:45:08.354240|S|1|18.62|0|1
C|TSLQ|20250702|10:47:10.685442|S|100|18.48|0|100
C|TSLQ|20250702|10:48:22.496089|S|1|18.36|0|1
C|TSLQ|20250702|10:53:10.402260|S|40|18.31|0|40
C|TSLQ|20250702|10:53:12.202918|S|43|18.3|0|43
C|TSLQ|20250702|10:53:12.246065|S|55|18.28|0|55
C|TSLQ|20250702|10:53:12.247094|S|205|18.28|0|205
C|TSLQ|20250702|10:53:12.725606|S|157|18.31|0|157
C|TSLQ|20250702|10:53:42.110412|S|40|18.31|0|40
C|TSLQ|20250702|10:53:42.780014|S|300|18.3|0|300
C|TSLQ|20250702|10:53:46.272013|S|100|18.28|0|100
C|TSLQ|20250702|10:53:46.272029|S|40|18.28|0|40
C|TSLQ|20250702|10:53:53.506448|S|100|18.26|0|100
C|TSLQ|20250702|10:54:00.622043|S|300|18.24|0|300
C|TSLQ|20250702|10:54:00.624435|S|37|18.24|0|37
C|TSLQ|20250702|10:54:14.118630|S|40|18.25|0|40
C|TSLQ|20250702|10:54:17.239854|S|176|18.25|0|176
C|TSLQ|20250702|10:54:30.429254|S|400|18.24|0|400
C|TSLQ|20250702|10:54:30.942265|S|40|18.24|0|40
C|TSLQ|20250702|10:54:45.262583|S|40|18.29|0|40
C|TSLQ|20250702|10:55:08.977288|S|3|18.31|0|3
C|TSLQ|20250702|10:55:28.894051|S|100|18.31|0|100
C|TSLQ|20250702|10:58:22.648221|S|1|18.48|0|1
C|TSLQ|20250702|10:59:21.712356|S|100|18.79|0|100
C|TSLQ|20250702|11:08:30.212859|S|2|18.44|0|2
C|TSLQ|20250702|11:14:31.546536|S|100|18.215|0|100
C|TSLQ|20250702|11:18:52.689517|E|67|18.13|0|67
C|TSLQ|20250702|11:22:28.661739|S|100|18.285|0|100
C|TSLQ|20250702|11:25:29.644094|E|100|18.25|0|100
C|TSLQ|20250702|11:50:11.628125|E|100|18.55|0|100
C|TSLQ|20250702|12:00:05.793014|S|1|18.46|0|1
C|TSLQ|20250702|12:02:11.707931|E|100|18.54|0|100
C|TSLQ|20250702|12:03:06.876844|E|100|18.61|0|100
C|TSLQ|20250702|12:13:48.287508|E|69|18.55|0|69
C|TSLQ|20250702|12:26:47.398520|E|18|18.52|0|18
C|TSLQ|20250702|12:28:48.967815|E|40|18.46|0|40
C|TSLQ|20250702|12:39:41.057686|E|100|18.56|0|100
C|TSLQ|20250702|12:44:12.174969|E|100|18.54|0|100
C|TSLQ|20250702|12:49:06.890826|E|100|18.46|0|100
C|TSLQ|20250702|12:57:02.257349|E|600|18.51|0|600
C|TSLQ|20250702|12:59:27.695320|E|95|18.34|0|95
C|TSLQ|20250702|12:59:29.782898|E|400|18.35|0|400
C|TSLQ|20250702|13:00:11.280101|E|100|18.32|0|100
C|TSLQ|20250702|13:00:11.280115|E|100|18.32|0|100
C|TSLQ|20250702|13:00:11.280115|E|10|18.32|0|10
C|TSLQ|20250702|13:00:14.212728|E|10|18.33|0|10
C|TSLQ|20250702|13:00:14.597068|E|600|18.33|0|600
C|TSLQ|20250702|13:00:19.405077|E|53|18.34|0|53
C|TSLQ|20250702|13:00:30.669014|E|53|18.29|0|53
C|TSLQ|20250702|13:04:37.218653|E|10|18.34|0|10
C|TSLQ|20250702|13:04:53.951380|E|59|18.31|0|59
C|TSLQ|20250702|13:06:25.661196|E|100|18.445|0|100
C|TSLQ|20250702|13:06:45.334753|E|16|18.43|0|16
C|TSLQ|20250702|13:18:14.145699|E|100|18.34|0|100
C|TSLQ|20250702|13:27:20.537143|E|100|18.19|0|100
C|TSLQ|20250702|13:51:10.115025|E|100|18.33|0|100
C|TSLQ|20250702|14:08:18.077579|S|100|18.27|0|100
C|TSLQ|20250702|14:08:18.077579|S|100|18.27|0|100
C|TSLQ|20250702|14:09:55.387514|E|20|18.29|0|20
C|TSLQ|20250702|14:12:36.279538|S|6|18.28|0|6
C|TSLQ|20250702|14:14:05.305610|S|1303|18.27|0|1303
C|TSLQ|20250702|14:17:35.654994|E|30|18.29|0|30
C|TSLQ|20250702|14:18:12.041507|E|100|18.25|0|100
C|TSLQ|20250702|14:18:13.717426|E|100|18.26|0|100
C|TSLQ|20250702|14:18:13.717451|E|62|18.26|0|62
C|TSLQ|20250702|14:23:15.550203|E|1000|18.28|0|1000
C|TSLQ|20250702|14:23:40.476635|E|98|18.21|0|98
C|TSLQ|20250702|14:23:40.476650|E|5|18.21|0|5
C|TSLQ|20250702|14:24:05.525005|E|100|18.2|0|100
C|TSLQ|20250702|14:24:49.674963|S|100|18.21|0|100
C|TSLQ|20250702|14:25:47.303396|S|100|18.21|0|100
C|TSLQ|20250702|14:26:18.719521|E|100|18.19|0|100
C|TSLQ|20250702|14:28:37.684794|E|400|18.18|0|400
C|TSLQ|20250702|14:28:38.448701|E|100|18.18|0|100
C|TSLQ|20250702|14:28:41.785589|E|500|18.18|0|500
C|TSLQ|20250702|14:30:10.073566|E|55|18.14|0|55
C|TSLQ|20250702|14:35:31.537732|E|8|18.18|0|8
C|TSLQ|20250702|14:39:39.100655|E|400|18.19|0|400
C|TSLQ|20250702|14:40:11.941186|E|100|18.18|0|100
C|TSLQ|20250702|14:40:16.925686|E|68|18.17|0|68
C|TSLQ|20250702|14:40:16.925717|E|632|18.17|0|632
C|TSLQ|20250702|14:40:38.514547|S|100|18.17|0|100
C|TSLQ|20250702|14:40:38.514573|S|100|18.17|0|100
C|TSLQ|20250702|14:41:33.297330|E|31|18.16|0|31
C|TSLQ|20250702|14:41:35.147216|S|100|18.16|0|100
C|TSLQ|20250702|14:41:41.255347|S|100|18.17|0|100
C|TSLQ|20250702|14:43:01.401673|S|35|18.17|0|35
C|TSLQ|20250702|14:43:01.402442|S|65|18.17|0|65
C|TSLQ|20250702|14:43:48.864351|E|100|18.16|0|100
C|TSLQ|20250702|14:43:48.864364|E|100|18.16|0|100
C|TSLQ|20250702|14:43:48.864364|E|100|18.16|0|100
C|TSLQ|20250702|14:44:11.186421|S|100|18.17|0|100
C|TSLQ|20250702|14:44:11.186432|S|46|18.17|0|46
C|TSLQ|20250702|14:44:11.186453|S|54|18.17|0|54
C|TSLQ|20250702|14:44:31.963013|S|100|18.17|0|100
C|TSLQ|20250702|14:45:08.728411|E|619|18.2|0|619
C|TSLQ|20250702|14:45:16.829964|S|100|18.19|0|100
C|TSLQ|20250702|14:48:51.918717|S|100|18.14|0|100
C|TSLQ|20250702|14:48:51.918727|S|100|18.14|0|100
C|TSLQ|20250702|14:49:01.489201|S|100|18.17|0|100
C|TSLQ|20250702|14:49:45.148759|S|100|18.15|0|100
C|TSLQ|20250702|14:49:46.280088|S|100|18.16|0|100
C|TSLQ|20250702|14:49:46.280294|S|100|18.16|0|100
C|TSLQ|20250702|14:50:01.902484|S|100|18.19|0|100
C|TSLQ|20250702|14:50:01.902507|S|100|18.19|0|100
C|TSLQ|20250702|14:50:02.510540|S|100|18.2|0|100
C|TSLQ|20250702|14:51:03.537428|S|100|18.18|0|100
C|TSLQ|20250702|14:52:00.609251|S|100|18.18|0|100
C|TSLQ|20250702|14:52:13.818647|S|100|18.18|0|100
C|TSLQ|20250702|14:58:01.453497|S|100|18.21|0|100
C|TSLQ|20250702|14:59:55.643925|S|100|18.27|0|100
C|TSLQ|20250702|15:00:04.215997|S|100|18.33|0|100
C|TSLQ|20250702|15:00:12.898532|E|186|18.3|0|186
C|TSLQ|20250702|15:01:15.866774|S|100|18.23|0|100
C|TSLQ|20250702|15:03:26.820368|S|93|18.2|0|93
C|TSLQ|20250702|15:04:24.362455|S|100|18.16|0|100
C|TSLQ|20250702|15:04:33.094831|S|100|18.16|0|100
C|TSLQ|20250702|15:04:38.271879|S|100|18.17|0|100
C|TSLQ|20250702|15:04:38.271897|S|100|18.17|0|100
C|TSLQ|20250702|15:04:40.549528|S|100|18.18|0|100
C|TSLQ|20250702|15:04:41.098620|S|100|18.18|0|100
C|TSLQ|20250702|15:05:26.024913|S|100|18.18|0|100
C|TSLQ|20250702|15:05:26.025252|S|100|18.18|0|100
C|TSLQ|20250702|15:05:45.810882|S|100|18.22|0|100
C|TSLQ|20250702|15:07:26.135675|E|26|18.19|0|26
C|TSLQ|20250702|15:07:26.135675|E|1|18.19|0|1
C|TSLQ|20250702|15:08:06.305375|S|100|18.21|0|100
C|TSLQ|20250702|15:08:06.305389|S|100|18.21|0|100
C|TSLQ|20250702|15:09:03.089966|S|100|18.23|0|100
C|TSLQ|20250702|15:09:32.331334|S|100|18.26|0|100
C|TSLQ|20250702|15:10:25.714562|S|100|18.28|0|100
C|TSLQ|20250702|15:10:25.714577|S|100|18.28|0|100
C|TSLQ|20250702|15:11:39.565992|S|100|18.25|0|100
C|TSLQ|20250702|15:11:57.458383|S|100|18.26|0|100
C|TSLQ|20250702|15:11:57.458397|S|100|18.26|0|100
C|TSLQ|20250702|15:13:56.680716|S|100|18.25|0|100
C|TSLQ|20250702|15:14:09.163600|E|60|18.21|0|60
C|TSLQ|20250702|15:22:06.928799|S|298|18.23|0|298
C|TSLQ|20250702|15:22:45.214909|S|295|18.25|0|295
C|TSLQ|20250702|15:23:06.143920|S|73|18.21|0|73
C|TSLQ|20250702|15:23:07.577778|E|700|18.2|0|700
C|TSLQ|20250702|15:24:51.444655|E|200|18.22|0|200
C|TSLQ|20250702|15:27:49.206689|E|13|18.25|0|13
C|TSLQ|20250702|15:30:02.101117|E|100|18.28|0|100
C|TSLQ|20250702|15:32:16.745846|S|2|18.35|0|2
C|TSLQ|20250702|15:33:29.727615|S|100|18.385|0|100
C|TSLQ|20250702|15:33:29.728663|E|100|18.39|0|100
C|TSLQ|20250702|15:36:17.494925|S|259|18.56|0|259
C|TSLQ|20250702|15:36:56.002237|E|800|18.55|0|800
C|TSLQ|20250702|15:38:29.512971|E|500|18.46|0|500
C|TSLQ|20250702|15:38:40.523742|E|700|18.41|0|700
C|TSLQ|20250702|15:38:41.475435|E|300|18.41|0|300
C|TSLQ|20250702|15:40:05.410182|S|498|18.44|0|498
C|TSLQ|20250702|15:40:14.203536|S|300|18.47|0|300
C|TSLQ|20250702|15:40:40.182557|S|197|18.44|0|197
C|TSLQ|20250702|15:41:01.865502|S|81|18.45|0|81
C|TSLQ|20250702|15:41:23.873658|S|52|18.43|0|52
C|TSLQ|20250702|15:41:59.566367|S|101|18.42|0|101
C|TSLQ|20250702|15:42:08.192935|S|25|18.44|0|25
C|TSLQ|20250702|15:46:31.549444|E|200|18.56|0|200
C|TSLQ|20250702|15:47:29.959686|E|417|18.52|0|417
C|TSLQ|20250702|15:50:30.108642|E|120|18.5|0|120
C|TSLQ|20250702|15:51:03.910773|S|100|18.49|0|100
C|TSLQ|20250702|15:51:03.910774|S|100|18.49|0|100
C|TSLQ|20250702|15:51:50.018311|E|100|18.5|0|100
C|TSLQ|20250702|15:51:50.018322|E|63|18.5|0|63
C|TSLQ|20250702|15:52:17.475217|S|2|18.58|0|2
C|TSLQ|20250702|15:53:24.594626|E|800|18.57|0|800
C|TSLQ|20250702|15:53:33.058555|E|89|18.55|0|89
C|TSLQ|20250702|15:53:33.058567|E|100|18.55|0|100
C|TSLQ|20250702|15:53:33.058568|E|100|18.55|0|100
C|TSLQ|20250702|15:53:33.060257|E|400|18.55|0|400
C|TSLQ|20250702|15:53:33.326336|E|800|18.55|0|800
C|TSLQ|20250702|15:53:55.517969|E|21|18.52|0|21
C|TSLQ|20250702|15:53:55.518095|E|8|18.52|0|8
C|TSLQ|20250702|15:54:02.564454|E|700|18.5|0|700
C|TSLQ|20250702|15:54:37.947961|E|266|18.39|0|266
C|TSLQ|20250702|15:54:37.960909|E|1|18.39|0|1
C|TSLQ|20250702|15:54:50.233425|E|100|18.35|0|100
C|TSLQ|20250702|15:59:43.002210|S|200|18.25|0|200
C|TSLR|20250702|09:31:58.535203|S|13|18.05|0|13
C|TSLR|20250702|09:48:03.520862|S|14|17.795|0|14
C|TSLR|20250702|11:05:13.089970|E|3|18.24|0|3
C|TSLR|20250702|12:26:47.593044|S|3|18.285|0|3
C|TSLR|20250702|14:33:06.881975|S|16|18.58|0|16
C|TSLR|20250702|15:04:30.896792|S|1|18.62|0|1
C|TSLR|20250702|15:54:10.260961|S|7|18.415|0|7
C|TSLR|20250702|15:54:10.261068|S|20|18.415|0|20
C|TSLR|20250702|15:54:40.108305|S|10|18.43|0|10
C|TSLS|20250702|09:30:58.921973|S|2200|7.98|0|2200
C|TSLS|20250702|09:31:03.889242|S|400|7.94|0|400
C|TSLS|20250702|09:31:03.889261|S|100|7.94|0|100
C|TSLS|20250702|09:31:58.172050|S|343|7.97|0|343
C|TSLS|20250702|09:31:58.172063|S|343|7.97|0|343
C|TSLS|20250702|09:31:58.172063|S|343|7.97|0|343
C|TSLS|20250702|09:32:36.476897|S|5|8.02|0|5
C|TSLS|20250702|09:36:06.502040|S|631|8.05|0|631
C|TSLS|20250702|09:36:06.502054|S|631|8.05|0|631
C|TSLS|20250702|09:36:06.502054|S|631|8.05|0|631
C|TSLS|20250702|09:40:43.961042|S|3100|8.05|0|3100
C|TSLS|20250702|09:42:16.827296|S|1007|7.98|0|1007
C|TSLS|20250702|09:42:16.827309|S|1007|7.98|0|1007
C|TSLS|20250702|09:46:33.949654|S|1295|8.03|0|1295
C|TSLS|20250702|09:46:40.374227|S|392|8.01|0|392
C|TSLS|20250702|09:55:11.540363|S|100|8.08|0|100
C|TSLS|20250702|09:58:29.674804|S|159|8.1|0|159
C|TSLS|20250702|10:19:52.407657|S|244|7.96|0|244
C|TSLS|20250702|10:19:59.630442|S|1|7.98|0|1
C|TSLS|20250702|10:25:44.434412|S|100|7.9|0|100
C|TSLS|20250702|10:25:44.435763|S|400|7.9|0|400
C|TSLS|20250702|10:25:51.669255|S|200|7.89|0|200
C|TSLS|20250702|10:25:51.669323|S|400|7.89|0|400
C|TSLS|20250702|10:25:51.669853|S|1|7.89|0|1
C|TSLS|20250702|10:25:51.671067|S|234|7.89|0|234
C|TSLS|20250702|10:25:51.674220|S|100|7.89|0|100
C|TSLS|20250702|10:33:14.035199|S|2254|7.93|0|2254
C|TSLS|20250702|10:33:14.035210|S|2046|7.93|0|2046
C|TSLS|20250702|10:36:46.744563|S|1|7.915|0|1
C|TSLS|20250702|10:44:16.882739|S|200|7.91|0|200
C|TSLS|20250702|10:44:16.888186|S|200|7.91|0|200
C|TSLS|20250702|10:44:16.888586|S|100|7.91|0|100
C|TSLS|20250702|10:44:16.888825|S|100|7.91|0|100
C|TSLS|20250702|10:44:16.888832|S|50|7.91|0|50
C|TSLS|20250702|10:44:16.907041|S|2102|7.91|0|2102
C|TSLS|20250702|10:44:16.907057|S|1548|7.91|0|1548
C|TSLS|20250702|10:51:20.028568|S|1|7.88|0|1
C|TSLS|20250702|10:53:19.349629|S|1|7.88|0|1
C|TSLS|20250702|10:56:07.073703|S|1|7.88|0|1
C|TSLS|20250702|10:58:13.730708|S|1|7.88|0|1
C|TSLS|20250702|11:14:36.371138|S|1400|7.82|0|1400
C|TSLS|20250702|11:14:36.371139|S|6477|7.82|0|6477
C|TSLS|20250702|11:14:36.371139|S|4300|7.82|0|4300
C|TSLS|20250702|11:39:11.012895|S|2182|7.9|0|2182
C|TSLS|20250702|13:27:20.531754|S|50|7.84|0|50
C|TSLS|20250702|14:32:00.746221|S|600|7.84|0|600
C|TSLS|20250702|15:57:56.148999|S|100|7.87|0|100
C|TSLS|20250702|15:59:29.557350|S|425|7.86|0|425
C|TSLS|20250702|15:59:29.557350|S|119|7.86|0|119
C|TSLT|20250702|09:32:20.448789|S|100|15.245|0|100
C|TSLT|20250702|09:48:10.961521|S|100|15.2|0|100
C|TSLT|20250702|09:53:37.816572|S|237|15.095|0|237
C|TSLT|20250702|09:53:37.816637|S|863|15.095|0|863
C|TSLT|20250702|09:53:55.850766|E|100|15.09|0|100
C|TSLT|20250702|09:54:54.108818|S|36|15.015|0|36
C|TSLT|20250702|09:54:54.108843|S|100|15.015|0|100
C|TSLT|20250702|09:54:54.384120|S|67|15.025|0|67
C|TSLT|20250702|09:54:54.384144|S|179|15.025|0|179
C|TSLT|20250702|09:54:54.384188|S|18|15.025|0|18
C|TSLT|20250702|09:55:31.805929|S|100|15|0|100
C|TSLT|20250702|09:55:53.129727|S|68|14.935|0|68
C|TSLT|20250702|09:56:42.297898|S|100|14.96|0|100
C|TSLT|20250702|09:58:51.517432|S|237|14.85|0|237
C|TSLT|20250702|09:58:53.356436|S|100|14.85|0|100
C|TSLT|20250702|09:58:54.509194|S|68|14.86|0|68
C|TSLT|20250702|09:58:55.802272|S|172|14.86|0|172
C|TSLT|20250702|09:58:55.802301|S|100|14.86|0|100
C|TSLT|20250702|09:59:54.122925|S|237|14.88|0|237
C|TSLT|20250702|10:00:01.964233|S|67|14.86|0|67
C|TSLT|20250702|10:00:10.241935|S|237|14.865|0|237
C|TSLT|20250702|10:00:40.849780|S|172|14.845|0|172
C|TSLT|20250702|10:00:40.861085|S|277|14.845|0|277
C|TSLT|20250702|10:01:26.448972|S|172|14.755|0|172
C|TSLT|20250702|10:01:26.516567|S|100|14.755|0|100
C|TSLT|20250702|10:02:36.233397|S|100|14.71|0|100
C|TSLT|20250702|10:06:06.510705|S|79|14.825|0|79
C|TSLT|20250702|10:06:09.522515|S|221|14.88|0|221
C|TSLT|20250702|10:06:58.990950|S|100|15|0|100
C|TSLT|20250702|10:08:27.943746|S|79|14.985|0|79
C|TSLT|20250702|10:08:39.307015|S|276|14.985|0|276
C|TSLT|20250702|10:08:39.591684|S|172|14.995|0|172
C|TSLT|20250702|10:08:39.591821|S|916|14.995|0|916
C|TSLT|20250702|10:09:56.817699|S|237|15.055|0|237
C|TSLT|20250702|10:09:56.817762|S|763|15.055|0|763
C|TSLT|20250702|10:12:21.930924|S|100|15.2|0|100
C|TSLT|20250702|10:12:23.525881|S|2|15.2|0|2
C|TSLT|20250702|10:14:09.365948|S|100|15.16|0|100
C|TSLT|20250702|10:14:36.514982|S|100|15.2|0|100
C|TSLT|20250702|10:14:43.212032|S|100|15.2|0|100
C|TSLT|20250702|10:18:53.104341|S|200|15.275|0|200
C|TSLT|20250702|10:18:53.104409|S|900|15.275|0|900
C|TSLT|20250702|10:18:53.104409|S|250|15.275|0|250
C|TSLT|20250702|10:18:53.104501|S|150|15.275|0|150
C|TSLT|20250702|10:21:01.081915|E|100|15.44|0|100
C|TSLT|20250702|10:21:53.291532|S|172|15.43|0|172
C|TSLT|20250702|10:21:53.520151|S|200|15.43|0|200
C|TSLT|20250702|10:22:00.162923|S|600|15.405|0|600
C|TSLT|20250702|10:25:08.677196|E|100|15.56|0|100
C|TSLT|20250702|10:28:48.577381|E|100|15.58|0|100
C|TSLT|20250702|10:28:48.578367|E|100|15.58|0|100
C|TSLT|20250702|10:29:14.853513|E|100|15.53|0|100
C|TSLT|20250702|10:29:14.861491|E|100|15.53|0|100
C|TSLT|20250702|10:30:05.554891|S|100|15.43|0|100
C|TSLT|20250702|10:37:06.345488|E|67|15.65|0|67
C|TSLT|20250702|10:38:42.964189|E|100|15.67|0|100
C|TSLT|20250702|10:44:18.551543|E|100|15.59|0|100
C|TSLT|20250702|10:44:18.821107|E|100|15.57|0|100
C|TSLT|20250702|10:44:18.821107|E|11|15.57|0|11
C|TSLT|20250702|10:45:03.867103|E|100|15.55|0|100
C|TSLT|20250702|10:49:58.640602|S|200|15.655|0|200
C|TSLT|20250702|10:52:15.035107|S|108|15.705|0|108
C|TSLT|20250702|10:52:15.035107|S|200|15.705|0|200
C|TSLT|20250702|10:54:23.439089|S|200|15.79|0|200
C|TSLT|20250702|10:54:23.439173|S|500|15.79|0|500
C|TSLT|20250702|10:56:12.855293|S|86|15.73|0|86
C|TSLT|20250702|10:56:12.855332|S|279|15.73|0|279
C|TSLT|20250702|10:56:12.855336|S|35|15.73|0|35
C|TSLT|20250702|10:56:12.855336|S|165|15.73|0|165
C|TSLT|20250702|10:56:12.855360|S|735|15.73|0|735
C|TSLT|20250702|10:58:09.243065|S|85|15.74|0|85
C|TSLT|20250702|10:58:09.243089|S|100|15.74|0|100
C|TSLT|20250702|10:58:09.243090|S|200|15.74|0|200
C|TSLT|20250702|10:58:11.794842|S|1|15.745|0|1
C|TSLT|20250702|10:58:54.751640|S|270|15.52|0|270
C|TSLT|20250702|10:58:58.014031|S|51|15.525|0|51
C|TSLT|20250702|10:59:19.656471|S|100|15.405|0|100
C|TSLT|20250702|10:59:19.656550|S|400|15.405|0|400
C|TSLT|20250702|11:00:57.550670|E|100|15.37|0|100
C|TSLT|20250702|11:02:43.072446|S|247|15.34|0|247
C|TSLT|20250702|11:02:43.072509|S|153|15.34|0|153
C|TSLT|20250702|11:09:29.511255|E|100|15.59|0|100
C|TSLT|20250702|11:11:47.401619|S|216|15.715|0|216
C|TSLT|20250702|11:11:47.402425|S|84|15.715|0|84
C|TSLT|20250702|11:17:27.114826|S|200|15.84|0|200
C|TSLT|20250702|11:17:59.680357|S|237|15.835|0|237
C|TSLT|20250702|11:20:10.279532|S|40|15.74|0|40
C|TSLT|20250702|11:20:10.783663|S|216|15.74|0|216
C|TSLT|20250702|11:20:10.783746|S|244|15.74|0|244
C|TSLT|20250702|11:21:26.237748|S|52|15.755|0|52
C|TSLT|20250702|11:21:26.237812|S|448|15.755|0|448
C|TSLT|20250702|11:22:40.741105|E|100|15.78|0|100
C|TSLT|20250702|11:29:22.985909|E|100|15.58|0|100
C|TSLT|20250702|11:29:39.020801|E|100|15.62|0|100
C|TSLT|20250702|11:29:49.290748|E|100|15.67|0|100
C|TSLT|20250702|11:33:11.886535|E|100|15.64|0|100
C|TSLT|20250702|12:06:27.752043|E|100|15.47|0|100
C|TSLT|20250702|12:08:34.445346|E|100|15.52|0|100
C|TSLT|20250702|12:26:52.622009|E|100|15.56|0|100
C|TSLT|20250702|12:26:58.375323|E|100|15.58|0|100
C|TSLT|20250702|12:29:31.111939|E|1|15.6|0|1
C|TSLT|20250702|12:33:05.031558|E|100|15.6|0|100
C|TSLT|20250702|12:43:04.183124|E|40|15.59|0|40
C|TSLT|20250702|12:58:10.159045|E|40|15.62|0|40
C|TSLT|20250702|13:03:18.050173|E|100|15.72|0|100
C|TSLT|20250702|13:06:00.690039|E|100|15.67|0|100
C|TSLT|20250702|13:06:00.690039|E|50|15.67|0|50
C|TSLT|20250702|13:46:39.285706|E|100|15.665|0|100
C|TSLT|20250702|13:46:39.287120|E|100|15.66|0|100
C|TSLT|20250702|13:48:23.364143|S|100|15.7|0|100
C|TSLT|20250702|13:50:13.577265|E|100|15.71|0|100
C|TSLT|20250702|13:54:44.496869|S|1|15.73|0|1
C|TSLT|20250702|13:57:54.532490|S|8|15.76|0|8
C|TSLT|20250702|14:05:41.258424|S|100|15.76|0|100
C|TSLT|20250702|14:16:35.676904|E|100|15.76|0|100
C|TSLT|20250702|14:18:22.957414|S|17|15.79|0|17
C|TSLT|20250702|14:23:40.685989|S|11|15.82|0|11
C|TSLT|20250702|14:27:31.691884|S|9|15.85|0|9
C|TSLT|20250702|14:27:34.720694|S|5|15.85|0|5
C|TSLT|20250702|14:27:40.687288|S|5|15.85|0|5
C|TSLT|20250702|14:28:04.482740|S|6|15.85|0|6
C|TSLT|20250702|14:31:09.502645|S|1|15.85|0|1
C|TSLT|20250702|14:31:33.734508|S|40|15.85|0|40
C|TSLT|20250702|14:32:10.735507|S|3|15.85|0|3
C|TSLT|20250702|14:32:21.841438|S|1|15.85|0|1
C|TSLT|20250702|14:42:12.051492|S|100|15.85|0|100
C|TSLT|20250702|14:55:06.332251|S|100|15.79|0|100
C|TSLT|20250702|14:56:49.486648|S|3|15.82|0|3
C|TSLT|20250702|15:00:03.158132|E|100|15.73|0|100
C|TSLT|20250702|15:03:24.508631|S|1|15.83|0|1
C|TSLT|20250702|15:06:31.645729|E|100|15.75|0|100
C|TSLT|20250702|15:07:34.590522|S|18|15.82|0|18
C|TSLT|20250702|15:08:29.746447|S|2|15.82|0|2
C|TSLT|20250702|15:13:21.434076|S|100|15.79|0|100
C|TSLT|20250702|15:13:21.434076|E|100|15.79|0|100
C|TSLT|20250702|15:21:09.678736|S|100|15.76|0|100
C|TSLT|20250702|15:30:39.483559|S|6|15.76|0|6
C|TSLT|20250702|15:35:56.603186|E|100|15.58|0|100
C|TSLT|20250702|15:44:48.240230|S|100|15.61|0|100
C|TSLT|20250702|15:54:10.043301|S|10|15.59|0|10
C|TSLT|20250702|15:54:40.107823|S|100|15.7|0|100
C|TSLT|20250702|15:56:10.881398|S|100|15.73|0|100
C|TSLT|20250702|15:57:09.510586|S|1|15.76|0|1
C|TSLW|20250702|09:30:16.046702|S|53|32.91|0|53
C|TSLW|20250702|09:33:01.533813|S|11|33.04|0|11
C|TSLW|20250702|10:32:18.124713|S|100|33.52|0|100
C|TSLW|20250702|12:50:44.116897|S|400|33.63|0|400
C|TSLW|20250702|14:01:49.795139|S|4|33.74|0|4
C|TSLW|20250702|14:31:55.293306|S|100|33.95|0|100
C|TSLW|20250702|14:34:40.551694|S|100|33.92|0|100
C|TSLW|20250702|14:37:54.384984|S|200|33.95|0|200
C|TSLW|20250702|14:46:39.312583|S|100|33.93|0|100
C|TSLW|20250702|14:46:39.312583|S|100|33.93|0|100
C|TSLW|20250702|14:59:55.162191|S|69|33.88|0|69
C|TSLX|20250702|13:54:45.555634|S|8|23.85|0|8
C|TSLX|20250702|13:55:39.579598|S|76|23.85|0|76
C|TSLX|20250702|13:55:56.037464|S|6|23.85|0|6
C|TSLX|20250702|13:55:58.040014|S|1|23.85|0|1
C|TSLX|20250702|15:58:58.048919|S|100|23.99|0|100
C|TSLY|20250702|09:30:00.346151|S|100|8.02|0|100
C|TSLY|20250702|09:30:00.634679|S|300|8.02|0|300
C|TSLY|20250702|09:30:00.705861|S|300|8.02|0|300
C|TSLY|20250702|09:34:58.099697|S|3|7.925|0|3
C|TSLY|20250702|10:02:21.662299|S|400|7.84|0|400
C|TSLY|20250702|10:05:00.509176|S|2351|7.87|0|2351
C|TSLY|20250702|10:29:25.191270|S|200|8.04|0|200
C|TSLY|20250702|10:29:25.191270|S|3307|8.04|0|3307
C|TSLY|20250702|10:29:25.192430|S|800|8.04|0|800
C|TSLY|20250702|10:31:11.503716|S|7410|8.015|0|7410
C|TSLY|20250702|10:31:11.503716|S|90|8.015|0|90
C|TSLY|20250702|10:31:11.905691|S|90|8.015|0|90
C|TSLY|20250702|10:37:44.306946|S|1|8.06|0|1
C|TSLY|20250702|13:09:22.190102|S|100|8.07|0|100
C|TSLY|20250702|13:09:35.015766|S|37|8.07|0|37
C|TSLY|20250702|13:11:42.923906|S|200|8.08|0|200
C|TSLY|20250702|13:11:42.923907|S|1200|8.08|0|1200
C|TSLY|20250702|13:59:32.817273|S|200|8.07|0|200
C|TSLY|20250702|14:00:09.784767|S|200|8.07|0|200
C|TSLY|20250702|14:01:51.122037|S|3|8.075|0|3
C|TSLY|20250702|14:04:52.404746|S|200|8.08|0|200
C|TSLY|20250702|14:05:11.518439|S|200|8.08|0|200
C|TSLY|20250702|15:37:14.904732|S|100|8.055|0|100
C|TSLY|20250702|15:54:53.071058|S|14|8.08|0|14
C|TSLZ|20250702|09:30:00.044740|S|801|1.69|0|801
C|TSLZ|20250702|09:30:00.044740|S|99|1.69|0|99
C|TSLZ|20250702|09:30:00.044740|S|100|1.69|0|100
C|TSLZ|20250702|09:32:05.603860|S|900|1.71|0|900
C|TSLZ|20250702|09:32:05.603860|S|900|1.71|0|900
C|TSLZ|20250702|09:32:08.603285|S|900|1.71|0|900
C|TSLZ|20250702|09:32:08.603285|S|900|1.71|0|900
C|TSLZ|20250702|09:34:40.081642|S|900|1.725|0|900
C|TSLZ|20250702|09:34:40.081642|S|900|1.725|0|900
C|TSLZ|20250702|09:34:40.161224|S|451|1.725|0|451
C|TSLZ|20250702|09:38:43.072765|S|100|1.72|0|100
C|TSLZ|20250702|09:39:02.618228|S|800|1.72|0|800
C|TSLZ|20250702|09:39:02.618228|S|900|1.72|0|900
C|TSLZ|20250702|09:42:11.177068|S|900|1.71|0|900
C|TSLZ|20250702|09:42:17.105865|S|900|1.71|0|900
C|TSLZ|20250702|09:42:17.105865|S|900|1.71|0|900
C|TSLZ|20250702|09:45:03.180029|S|800|1.73|0|800
C|TSLZ|20250702|09:45:03.180030|S|500|1.73|0|500
C|TSLZ|20250702|09:45:03.180030|S|400|1.73|0|400
C|TSLZ|20250702|09:46:57.721204|S|1100|1.73|0|1100
C|TSLZ|20250702|09:47:21.421260|S|9100|1.73|0|9100
C|TSLZ|20250702|09:47:21.421261|S|9100|1.73|0|9100
C|TSLZ|20250702|09:51:24.406170|S|100|1.73|0|100
C|TSLZ|20250702|09:51:24.406171|S|1000|1.73|0|1000
C|TSLZ|20250702|09:54:06.534127|S|900|1.75|0|900
C|TSLZ|20250702|09:54:06.534127|S|8200|1.75|0|8200
C|TSLZ|20250702|09:57:29.950215|S|1100|1.75|0|1100
C|TSLZ|20250702|10:01:33.058565|S|1700|1.785|0|1700
C|TSLZ|20250702|10:01:33.059833|S|3100|1.785|0|3100
C|TSLZ|20250702|10:02:52.256315|S|881|1.79|0|881
C|TSLZ|20250702|10:02:52.256315|S|5200|1.79|0|5200
C|TSLZ|20250702|10:02:52.256315|S|800|1.79|0|800
C|TSLZ|20250702|10:02:52.256315|S|2000|1.79|0|2000
C|TSLZ|20250702|10:02:52.256315|S|2000|1.79|0|2000
C|TSLZ|20250702|10:02:52.256317|S|2600|1.79|0|2600
C|TSLZ|20250702|10:02:52.256317|S|400|1.79|0|400
C|TSLZ|20250702|10:02:52.256318|S|3619|1.79|0|3619
C|TSLZ|20250702|10:02:52.260649|S|3819|1.79|0|3819
C|TSLZ|20250702|10:02:52.260649|S|81|1.79|0|81
C|TSLZ|20250702|10:05:11.642431|S|100|1.775|0|100
C|TSLZ|20250702|10:07:25.489013|S|1300|1.75|0|1300
C|TSLZ|20250702|10:07:38.453595|S|2300|1.75|0|2300
C|TSLZ|20250702|10:07:38.453595|S|100|1.75|0|100
C|TSLZ|20250702|10:07:57.879038|S|1400|1.75|0|1400
C|TSLZ|20250702|10:09:19.805899|S|50|1.75|0|50
C|TSLZ|20250702|10:09:36.582451|S|1100|1.75|0|1100
C|TSLZ|20250702|10:09:36.582451|S|100|1.75|0|100
C|TSLZ|20250702|10:09:36.582451|S|8000|1.75|0|8000
C|TSLZ|20250702|10:11:12.547852|S|600|1.74|0|600
C|TSLZ|20250702|10:11:12.547852|S|500|1.74|0|500
C|TSLZ|20250702|10:11:12.547852|S|900|1.74|0|900
C|TSLZ|20250702|10:11:12.547852|S|600|1.74|0|600
C|TSLZ|20250702|10:11:12.547852|S|500|1.74|0|500
C|TSLZ|20250702|10:11:12.547854|S|900|1.74|0|900
C|TSLZ|20250702|10:15:08.775131|S|1100|1.72|0|1100
C|TSLZ|20250702|10:15:08.775132|S|7100|1.72|0|7100
C|TSLZ|20250702|10:17:57.138898|S|6500|1.71|0|6500
C|TSLZ|20250702|10:36:11.253059|S|900|1.68|0|900
C|TSLZ|20250702|10:36:11.253104|S|75|1.68|0|75
C|TSLZ|20250702|10:44:18.557688|S|9100|1.68|0|9100
C|TSLZ|20250702|10:44:18.557688|S|5300|1.68|0|5300
C|TSLZ|20250702|10:44:18.557688|S|3800|1.68|0|3800
C|TSLZ|20250702|10:44:18.557689|S|100|1.68|0|100
C|TSLZ|20250702|10:47:23.548570|S|950|1.67|0|950
C|TSLZ|20250702|10:53:12.810223|S|100|1.66|0|100
C|TSLZ|20250702|10:57:57.272420|S|800|1.66|0|800
C|TSLZ|20250702|10:57:57.272420|S|100|1.66|0|100
C|TSLZ|20250702|10:57:57.272420|S|700|1.66|0|700
C|TSLZ|20250702|11:04:50.625711|S|875|1.69|0|875
C|TSLZ|20250702|11:15:13.304191|S|1|1.645|0|1
C|TSLZ|20250702|11:17:30.849736|S|2000|1.65|0|2000
C|TSLZ|20250702|11:17:30.849737|S|2000|1.65|0|2000
C|TSLZ|20250702|11:17:30.849737|S|1600|1.65|0|1600
C|TSLZ|20250702|11:17:30.849737|S|1600|1.65|0|1600
C|TSLZ|20250702|11:17:30.849738|S|2800|1.65|0|2800
C|TSLZ|20250702|11:17:30.849738|S|100|1.65|0|100
C|TSLZ|20250702|11:17:30.849738|S|2800|1.65|0|2800
C|TSLZ|20250702|11:17:30.849739|S|100|1.65|0|100
C|TSLZ|20250702|11:18:07.485655|S|100|1.65|0|100
C|TSLZ|20250702|11:18:07.485655|S|9100|1.65|0|9100
C|TSLZ|20250702|11:18:07.485655|S|9100|1.65|0|9100
C|TSLZ|20250702|11:18:07.485655|S|100|1.65|0|100
C|TSLZ|20250702|11:19:28.222103|S|100|1.65|0|100
C|TSLZ|20250702|11:19:28.222103|S|100|1.65|0|100
C|TSLZ|20250702|11:19:28.222103|S|100|1.65|0|100
C|TSLZ|20250702|11:19:28.222103|S|700|1.65|0|700
C|TSLZ|20250702|11:19:28.222104|S|700|1.65|0|700
C|TSLZ|20250702|11:19:28.222105|S|100|1.65|0|100
C|TSLZ|20250702|11:19:28.222105|S|2500|1.65|0|2500
C|TSLZ|20250702|11:19:28.222105|S|2800|1.65|0|2800
C|TSLZ|20250702|11:19:28.222105|S|2800|1.65|0|2800
C|TSLZ|20250702|11:36:25.407100|S|100|1.67|0|100
C|TSLZ|20250702|11:36:25.407100|S|100|1.67|0|100
C|TSLZ|20250702|11:36:25.407101|S|100|1.67|0|100
C|TSLZ|20250702|11:36:25.407101|S|4000|1.67|0|4000
C|TSLZ|20250702|11:36:25.407101|S|4000|1.67|0|4000
C|TSLZ|20250702|11:36:25.407102|S|5000|1.67|0|5000
C|TSLZ|20250702|11:36:25.407102|S|5000|1.67|0|5000
C|TSLZ|20250702|11:51:30.780532|S|2500|1.675|0|2500
C|TSLZ|20250702|12:06:11.867038|E|1050|1.69|0|1050
C|TSLZ|20250702|12:17:11.644662|S|1|1.675|0|1
C|TSLZ|20250702|12:23:12.924458|S|8900|1.68|0|8900
C|TSLZ|20250702|12:23:12.924458|S|2000|1.68|0|2000
C|TSLZ|20250702|12:23:12.924458|S|8900|1.68|0|8900
C|TSLZ|20250702|12:23:12.924458|S|2000|1.68|0|2000
C|TSLZ|20250702|12:35:05.901596|S|1|1.675|0|1
C|TSLZ|20250702|13:05:20.143292|S|800|1.66|0|800
C|TSLZ|20250702|13:05:20.143292|S|800|1.66|0|800
C|TSLZ|20250702|13:05:20.143293|S|800|1.66|0|800
C|TSLZ|20250702|13:05:20.143293|S|5500|1.66|0|5500
C|TSLZ|20250702|13:05:20.143293|S|6300|1.66|0|6300
C|TSLZ|20250702|13:05:20.143293|S|1600|1.66|0|1600
C|TSLZ|20250702|13:29:15.425477|S|132|1.66|0|132
C|TSLZ|20250702|13:29:15.425477|S|300|1.66|0|300
C|TSLZ|20250702|13:29:15.425477|S|300|1.66|0|300
C|TSLZ|20250702|13:29:48.606105|E|100|1.65|0|100
C|TSLZ|20250702|13:29:48.606106|E|300|1.65|0|300
C|TSLZ|20250702|13:54:18.681042|S|100|1.66|0|100
C|TSLZ|20250702|14:17:05.387312|S|100|1.66|0|100
C|TSLZ|20250702|14:34:11.574342|S|76|1.65|0|76
C|TSLZ|20250702|14:34:50.118686|S|100|1.65|0|100
C|TSLZ|20250702|14:34:50.118687|S|82|1.65|0|82
C|TSLZ|20250702|14:36:06.887179|S|82|1.65|0|82
C|TSLZ|20250702|14:45:08.580936|S|100|1.65|0|100
C|TSLZ|20250702|14:45:08.580936|S|100|1.65|0|100
C|TSLZ|20250702|14:45:08.580937|S|55|1.65|0|55
C|TSLZ|20250702|15:00:03.017264|S|100|1.66|0|100
C|TSLZ|20250702|15:00:03.017264|S|100|1.66|0|100
C|TSLZ|20250702|15:18:17.759508|S|100|1.66|0|100
C|TSLZ|20250702|15:18:17.759508|S|100|1.66|0|100
C|TSLZ|20250702|15:18:17.759509|S|276|1.66|0|276
C|TSLZ|20250702|15:18:17.759531|S|1224|1.66|0|1224
C|TSLZ|20250702|15:18:17.759531|S|700|1.66|0|700
C|TSLZ|20250702|15:18:17.759532|S|3300|1.66|0|3300
C|TSLZ|20250702|15:18:17.759532|S|2000|1.66|0|2000
C|TSLZ|20250702|15:18:17.759533|S|7400|1.66|0|7400
C|TSLZ|20250702|15:18:17.759533|S|4800|1.66|0|4800
C|TSLZ|20250702|15:52:28.771079|S|10000|1.685|0|10000
C|TSM|20250702|09:30:01.156507|S|1|224.33|0|1
C|TSM|20250702|09:30:01.156577|S|99|224.33|0|99
C|TSM|20250702|09:30:03.489884|S|5|224.22|0|5
C|TSM|20250702|09:30:03.493783|S|16|224.22|0|16
C|TSM|20250702|09:30:03.498119|S|79|224.22|0|79
C|TSM|20250702|09:30:15.317733|S|100|224.81|0|100
C|TSM|20250702|09:31:03.109083|S|8|224.76|0|8
C|TSM|20250702|09:40:40.109206|S|92|226.9|0|92
C|TSM|20250702|09:50:17.203369|S|100|227.08|0|100
C|TSM|20250702|09:51:52.669242|S|100|227.43|0|100
C|TSM|20250702|09:56:33.558187|S|100|227.46|0|100
C|TSM|20250702|09:59:09.753713|S|47|227.63|0|47
C|TSM|20250702|10:00:23.338786|S|47|227.46|0|47
C|TSM|20250702|10:01:53.150389|S|92|227.97|0|92
C|TSM|20250702|10:01:53.261728|S|94|228.03|0|94
C|TSM|20250702|10:05:12.023153|S|100|228.49|0|100
C|TSM|20250702|10:13:18.764577|S|23|229.97|0|23
C|TSM|20250702|10:13:18.764577|S|10|229.97|0|10
C|TSM|20250702|10:13:18.764577|S|10|229.97|0|10
C|TSM|20250702|10:17:16.902650|S|100|229.92|0|100
C|TSM|20250702|10:17:17.438449|S|171|229.91|0|171
C|TSM|20250702|10:17:44.094265|S|25|229.77|0|25
C|TSM|20250702|10:19:07.722357|S|100|229.85|0|100
C|TSM|20250702|10:23:55.071223|S|100|229.95|0|100
C|TSM|20250702|10:26:06.476852|S|20|229.89|0|20
C|TSM|20250702|10:26:25.799828|S|5|229.8|0|5
C|TSM|20250702|10:30:51.147586|S|1|230.765|0|1
C|TSM|20250702|10:32:10.835460|S|100|230.91|0|100
C|TSM|20250702|10:34:35.683483|S|2|231.23|0|2
C|TSM|20250702|10:39:40.214932|S|100|231.41|0|100
C|TSM|20250702|10:47:13.190447|S|63|230.92|0|63
C|TSM|20250702|10:52:51.729906|S|100|231.26|0|100
C|TSM|20250702|10:52:51.729922|S|50|231.26|0|50
C|TSM|20250702|10:52:51.729933|S|100|231.28|0|100
C|TSM|20250702|10:53:15.368416|S|63|231.31|0|63
C|TSM|20250702|10:53:15.371834|S|8|231.26|0|8
C|TSM|20250702|10:56:20.285889|S|25|231.25|0|25
C|TSM|20250702|10:56:20.286760|S|100|231.23|0|100
C|TSM|20250702|10:56:20.286761|S|50|231.25|0|50
C|TSM|20250702|11:06:33.446813|S|1|231.8|0|1
C|TSM|20250702|11:06:33.744885|S|5|231.8|0|5
C|TSM|20250702|11:20:45.754255|S|37|231.76|0|37
C|TSM|20250702|11:20:45.754255|S|77|231.76|0|77
C|TSM|20250702|11:30:59.578975|S|100|230.8|0|100
C|TSM|20250702|11:48:05.665024|S|2|231.58|0|2
C|TSM|20250702|11:57:50.474958|S|3|231.67|0|3
C|TSM|20250702|11:57:50.475341|S|3|231.67|0|3
C|TSM|20250702|11:57:50.475341|S|97|231.67|0|97
C|TSM|20250702|11:57:58.048961|S|2|231.67|0|2
C|TSM|20250702|11:57:58.048972|S|95|231.67|0|95
C|TSM|20250702|11:57:58.048972|S|1|231.67|0|1
C|TSM|20250702|12:07:09.535466|S|100|231.9|0|100
C|TSM|20250702|12:08:32.431935|S|10|231.96|0|10
C|TSM|20250702|12:08:32.431981|S|100|231.96|0|100
C|TSM|20250702|12:19:53.775105|S|150|232.29|0|150
C|TSM|20250702|12:19:53.777626|S|40|232.29|0|40
C|TSM|20250702|12:20:15.758411|S|100|232.29|0|100
C|TSM|20250702|12:20:15.758925|S|50|232.29|0|50
C|TSM|20250702|12:23:30.801156|S|43|232.42|0|43
C|TSM|20250702|12:50:37.498819|S|100|232.47|0|100
C|TSM|20250702|13:09:03.789569|S|92|232.61|0|92
C|TSM|20250702|13:19:14.733457|S|100|232.57|0|100
C|TSM|20250702|13:19:14.733555|S|8|232.57|0|8
C|TSM|20250702|13:30:03.516484|S|11|232.57|0|11
C|TSM|20250702|13:42:14.286952|S|100|232.39|0|100
C|TSM|20250702|14:07:19.988854|S|100|232.95|0|100
C|TSM|20250702|14:09:07.829901|S|100|233.2|0|100
C|TSM|20250702|14:09:07.859962|S|100|233.185|0|100
C|TSM|20250702|14:32:03.737715|S|100|233.14|0|100
C|TSM|20250702|15:00:10.352767|S|1|232.92|0|1
C|TSM|20250702|15:00:13.816680|S|10|232.92|0|10
C|TSM|20250702|15:37:05.637808|S|100|233.15|0|100
C|TSM|20250702|15:49:48.167558|S|50|233.11|0|50
C|TSM|20250702|15:52:33.337684|S|100|232.99|0|100
C|TSM|20250702|15:52:33.337711|S|100|232.99|0|100
C|TSM|20250702|15:56:30.115711|S|100|233.63|0|100
C|TSM|20250702|15:57:52.501447|S|92|233.58|0|92
C|TSM|20250702|15:58:01.643742|S|9|233.63|0|9
C|TSM|20250702|15:59:04.843469|S|100|233.73|0|100
C|TSM|20250702|15:59:08.031867|S|100|233.71|0|100
C|TSM|20250702|15:59:24.006123|S|100|233.59|0|100
C|TSM|20250702|15:59:30.475804|S|74|233.58|0|74
C|TSM|20250702|15:59:42.972367|S|100|233.645|0|100
C|TSM|20250702|15:59:43.031413|S|100|233.62|0|100
C|TSM|20250702|15:59:43.072749|S|100|233.62|0|100
C|TSM|20250702|15:59:43.175729|S|100|233.62|0|100
C|TSM|20250702|15:59:44.187749|S|1|233.65|0|1
C|TSM|20250702|15:59:47.244792|E|100|233.6|0|100
C|TSM|20250702|15:59:47.479096|E|17|233.64|0|17
C|TSM|20250702|15:59:47.479607|E|1|233.64|0|1
C|TSMX|20250702|09:30:01.149666|S|87|31.9|0|87
C|TSMX|20250702|10:17:58.988846|S|1|33.43|0|1
C|TSMX|20250702|13:08:28.721950|S|60|34.23|0|60
C|TSMX|20250702|15:59:46.579519|S|100|34.54|0|100
C|TSMX|20250702|15:59:46.579519|S|100|34.55|0|100
C|TSMX|20250702|15:59:46.579519|S|100|34.54|0|100
C|TSMX|20250702|15:59:46.869159|S|500|34.55|0|500
C|TSN|20250702|09:46:16.064863|S|20|57.18|0|20
C|TSN|20250702|10:07:15.039480|S|100|57.255|0|100
C|TSN|20250702|10:09:06.438047|S|100|57.26|0|100
C|TSN|20250702|10:14:08.994838|S|2|57.07|0|2
C|TSN|20250702|10:15:21.331300|S|7|57.05|0|7
C|TSN|20250702|10:19:20.050551|S|100|57.09|0|100
C|TSN|20250702|10:19:45.458929|S|137|57.07|0|137
C|TSN|20250702|10:31:07.751742|S|146|57.16|0|146
C|TSN|20250702|10:50:01.787040|S|3|57.08|0|3
C|TSN|20250702|11:00:12.938516|S|5|57.13|0|5
C|TSN|20250702|11:01:55.176195|S|2|57.12|0|2
C|TSN|20250702|11:02:21.275984|S|2|57.16|0|2
C|TSN|20250702|11:03:44.233383|S|75|57.155|0|75
C|TSN|20250702|11:04:39.725682|S|1|57.15|0|1
C|TSN|20250702|11:08:39.633154|S|11|57.11|0|11
C|TSN|20250702|11:18:20.577154|S|100|57.205|0|100
C|TSN|20250702|11:18:20.577218|S|75|57.205|0|75
C|TSN|20250702|11:29:02.691501|S|100|57.42|0|100
C|TSN|20250702|11:52:19.433050|S|5|57.405|0|5
C|TSN|20250702|12:11:25.323589|S|1|57.35|0|1
C|TSN|20250702|12:13:58.049151|S|4|57.38|0|4
C|TSN|20250702|12:18:33.041648|S|88|57.4|0|88
C|TSN|20250702|12:18:33.041648|S|7|57.4|0|7
C|TSN|20250702|12:18:33.041648|S|5|57.4|0|5
C|TSN|20250702|12:20:15.453638|S|1|57.43|0|1
C|TSN|20250702|12:22:22.490975|S|2|57.4|0|2
C|TSN|20250702|12:23:21.600202|S|100|57.4|0|100
C|TSN|20250702|12:24:31.004380|S|100|57.41|0|100
C|TSN|20250702|12:24:31.004380|S|6|57.41|0|6
C|TSN|20250702|13:14:42.599721|S|7|57.375|0|7
C|TSN|20250702|13:17:05.469793|S|25|57.38|0|25
C|TSN|20250702|14:08:08.793654|S|100|57.42|0|100
C|TSN|20250702|14:33:01.075292|S|150|57.52|0|150
C|TSN|20250702|14:49:11.299906|S|100|57.565|0|100
C|TSN|20250702|15:50:03.717204|S|100|57.44|0|100
C|TSN|20250702|15:50:03.717221|S|12|57.44|0|12
C|TSN|20250702|15:50:03.717222|S|88|57.44|0|88
C|TSSI|20250702|09:31:06.487843|S|100|26.7|0|100
C|TSSI|20250702|09:31:20.241397|S|100|26.69|0|100
C|TSSI|20250702|09:31:42.194304|S|100|26.32|0|100
C|TSSI|20250702|09:31:42.907851|S|100|26.32|0|100
C|TSSI|20250702|09:34:20.703933|S|100|27.16|0|100
C|TSSI|20250702|09:39:42.443432|S|100|27.64|0|100
C|TSSI|20250702|09:46:51.150483|S|100|27.405|0|100
C|TSSI|20250702|09:57:19.373572|S|1|26.73|0|1
C|TSSI|20250702|09:57:19.373589|S|99|26.73|0|99
C|TSSI|20250702|09:57:32.877714|S|100|26.73|0|100
C|TSSI|20250702|10:07:43.706176|S|34|27.1|0|34
C|TSSI|20250702|10:26:22.460873|E|100|27.94|0|100
C|TSSI|20250702|10:43:05.706441|S|100|28|0|100
C|TSSI|20250702|10:43:05.706450|S|13|28|0|13
C|TSSI|20250702|10:44:46.946077|S|100|27.99|0|100
C|TSSI|20250702|10:45:43.318097|S|100|27.98|0|100
C|TSSI|20250702|10:55:11.351576|S|100|27.81|0|100
C|TSSI|20250702|10:55:26.188863|S|100|27.81|0|100
C|TSSI|20250702|10:55:58.493559|S|10|27.9|0|10
C|TSSI|20250702|11:00:34.861995|S|155|28.01|0|155
C|TSSI|20250702|11:02:53.511246|S|100|27.9|0|100
C|TSSI|20250702|11:19:39.848943|S|4|27.15|0|4
C|TSSI|20250702|12:44:28.162640|S|100|27.835|0|100
C|TSSI|20250702|13:11:17.042167|S|10|27.85|0|10
C|TSSI|20250702|13:14:19.766340|S|100|27.955|0|100
C|TSSI|20250702|15:23:31.515676|S|81|28.27|0|81
C|TSSI|20250702|15:49:52.034837|S|2|28.33|0|2
C|TSSI|20250702|15:49:52.034848|S|22|28.33|0|22
C|TSSI|20250702|15:49:54.882093|S|32|28.33|0|32
C|TSSI|20250702|15:49:54.882139|S|11|28.33|0|11
C|TSSI|20250702|15:58:16.358619|S|100|28.325|0|100
C|TSSI|20250702|15:58:29.880255|S|33|28.34|0|33
C|TSSI|20250702|15:58:37.380353|S|67|28.33|0|67
C|TSSI|20250702|15:59:55.037076|S|100|28.31|0|100
C|TT|20250702|10:21:08.929120|S|20|434.59|0|20
C|TT|20250702|10:27:32.747794|S|10|433.79|0|10
C|TT|20250702|10:44:10.759784|S|1|433.95|0|1
C|TT|20250702|11:14:23.589592|S|50|428.87|0|50
C|TT|20250702|11:14:23.589592|S|100|428.89|0|100
C|TT|20250702|12:20:23.475239|S|10|429.95|0|10
C|TT|20250702|12:20:23.475262|S|4|429.95|0|4
C|TT|20250702|12:20:23.475263|S|10|429.95|0|10
C|TT|20250702|13:04:36.827080|S|19|431.36|0|19
C|TT|20250702|13:19:02.031774|S|6|431.33|0|6
C|TT|20250702|13:41:16.594511|S|40|432.03|0|40
C|TT|20250702|14:19:49.562730|S|50|431.4|0|50
C|TT|20250702|14:36:28.222225|S|38|431.07|0|38
C|TT|20250702|14:45:44.782010|S|1|431.35|0|1
C|TT|20250702|15:55:00.515241|S|4|432.89|0|4
C|TT|20250702|15:56:10.917027|S|100|433.25|0|100
C|TT|20250702|15:56:32.635413|S|1|432.95|0|1
C|TT|20250702|15:57:37.324580|S|10|432.98|0|10
C|TT|20250702|15:58:31.121588|S|1|432.84|0|1
C|TT|20250702|15:59:43.531711|S|1|432.67|0|1
C|TT|20250702|15:59:43.636456|S|100|432.69|0|100
C|TT|20250702|15:59:58.182369|S|21|432.82|0|21
C|TTAM|20250702|09:34:02.700295|S|100|12.41|0|100
C|TTAM|20250702|09:46:49.427705|S|100|12.48|0|100
C|TTAM|20250702|09:46:55.428336|S|200|12.48|0|200
C|TTAM|20250702|10:01:54.743591|S|100|12.6|0|100
C|TTAM|20250702|10:02:01.110790|S|200|12.585|0|200
C|TTAM|20250702|10:22:06.591424|S|100|12.615|0|100
C|TTAM|20250702|10:32:43.125906|S|100|12.72|0|100
C|TTAM|20250702|11:22:45.215650|S|100|12.76|0|100
C|TTAM|20250702|11:36:12.076049|S|100|12.77|0|100
C|TTAM|20250702|11:50:02.175515|S|70|12.74|0|70
C|TTAM|20250702|12:18:31.057161|S|110|12.63|0|110
C|TTAM|20250702|15:04:43.471353|S|7|12.64|0|7
C|TTAM|20250702|15:12:40.815438|S|3|12.64|0|3
C|TTAM|20250702|15:12:40.815438|S|6|12.64|0|6
C|TTAM|20250702|15:12:40.815438|S|3|12.64|0|3
C|TTAM|20250702|15:12:40.815438|S|2|12.64|0|2
C|TTAN|20250702|09:32:48.315036|S|63|107.905|0|63
C|TTAN|20250702|09:32:48.315912|S|37|107.91|0|37
C|TTAN|20250702|09:36:54.209641|S|100|107.65|0|100
C|TTAN|20250702|10:02:23.275372|S|100|108.72|0|100
C|TTAN|20250702|10:02:23.275449|S|100|108.73|0|100
C|TTAN|20250702|10:03:27.261579|S|100|109.395|0|100
C|TTAN|20250702|10:06:15.443812|S|8|109.05|0|8
C|TTAN|20250702|10:06:15.443837|S|8|109.05|0|8
C|TTAN|20250702|10:06:15.443853|S|84|109.05|0|84
C|TTAN|20250702|10:06:15.443853|S|16|109.19|0|16
C|TTAN|20250702|10:06:15.452333|S|16|109.4|0|16
C|TTAN|20250702|10:06:17.431169|S|63|109.16|0|63
C|TTAN|20250702|10:13:25.117028|S|100|109.17|0|100
C|TTAN|20250702|10:35:47.135719|S|100|109.96|0|100
C|TTAN|20250702|10:35:47.191821|S|100|110.07|0|100
C|TTAN|20250702|10:40:01.922065|S|100|109.99|0|100
C|TTAN|20250702|10:44:58.675032|S|63|109.33|0|63
C|TTAN|20250702|10:44:58.675494|S|37|109.33|0|37
C|TTAN|20250702|11:05:27.981423|S|100|109.62|0|100
C|TTAN|20250702|11:45:44.174112|S|4|109.09|0|4
C|TTAN|20250702|12:15:00.029095|S|10|109.33|0|10
C|TTAN|20250702|12:19:00.997147|S|15|109.39|0|15
C|TTAN|20250702|12:23:27.958789|S|10|110|0|10
C|TTAN|20250702|13:31:55.794140|S|1|109.89|0|1
C|TTAN|20250702|13:32:45.727709|S|1|109.89|0|1
C|TTAN|20250702|13:36:37.903054|S|80|109.78|0|80
C|TTAN|20250702|13:36:37.903595|S|20|109.78|0|20
C|TTAN|20250702|13:44:24.681465|S|100|109.81|0|100
C|TTAN|20250702|14:34:31.808190|S|100|109.37|0|100
C|TTAN|20250702|14:34:31.808190|S|100|109.37|0|100
C|TTAN|20250702|15:18:30.018678|S|100|109.69|0|100
C|TTAN|20250702|15:26:23.259337|S|48|109.62|0|48
C|TTAN|20250702|15:26:23.259795|S|52|109.62|0|52
C|TTAN|20250702|15:26:23.259796|S|48|109.62|0|48
C|TTAN|20250702|15:26:23.259978|S|23|109.62|0|23
C|TTAN|20250702|15:26:23.259978|S|52|109.62|0|52
C|TTAN|20250702|15:26:23.259986|S|77|109.62|0|77
C|TTAN|20250702|15:27:42.201971|S|100|109.62|0|100
C|TTAN|20250702|15:40:22.169646|S|19|109.83|0|19
C|TTAN|20250702|15:54:15.860915|S|39|109.75|0|39
C|TTAN|20250702|15:55:01.948508|S|100|109.32|0|100
C|TTAN|20250702|15:55:59.048015|S|100|109.25|0|100
C|TTAN|20250702|15:57:01.245209|S|10|109.11|0|10
C|TTAN|20250702|15:58:27.393855|S|100|108.91|0|100
C|TTAN|20250702|15:58:52.055131|S|100|108.92|0|100
C|TTAN|20250702|15:59:04.196335|S|62|108.9|0|62
C|TTAN|20250702|15:59:24.476436|S|62|108.9|0|62
C|TTC|20250702|09:56:51.490117|S|15|73.48|0|15
C|TTC|20250702|09:58:13.532533|S|15|73.47|0|15
C|TTC|20250702|12:45:04.544492|S|50|74.14|0|50
C|TTC|20250702|12:50:16.591906|S|40|74.09|0|40
C|TTC|20250702|12:51:11.279405|S|13|74.08|0|13
C|TTC|20250702|12:51:11.279447|S|27|74.08|0|27
C|TTC|20250702|13:11:24.086642|S|50|74.03|0|50
C|TTC|20250702|13:11:24.086817|S|50|74.07|0|50
C|TTC|20250702|15:08:40.225531|S|45|74.75|0|45
C|TTC|20250702|15:49:39.133905|S|36|74.38|0|36
C|TTC|20250702|15:58:24.841200|S|100|74.59|0|100
C|TTC|20250702|15:58:24.841271|S|2|74.59|0|2
C|TTC|20250702|15:59:26.837696|S|100|74.57|0|100
C|TTC|20250702|15:59:43.064029|S|100|74.54|0|100
C|TTD|20250702|09:30:00.706794|S|100|73.01|0|100
C|TTD|20250702|09:30:01.237786|S|100|73.05|0|100
C|TTD|20250702|09:30:01.237911|S|100|73.09|0|100
C|TTD|20250702|09:31:29.262593|S|50|73.03|0|50
C|TTD|20250702|09:31:43.261768|S|50|72.935|0|50
C|TTD|20250702|09:32:38.073821|S|100|72.64|0|100
C|TTD|20250702|09:32:38.074147|S|200|72.64|0|200
C|TTD|20250702|09:32:38.634696|S|100|72.7|0|100
C|TTD|20250702|09:32:58.714435|S|50|72.77|0|50
C|TTD|20250702|09:34:51.981210|S|100|72.55|0|100
C|TTD|20250702|09:35:01.321089|S|200|72.605|0|200
C|TTD|20250702|09:39:32.275919|S|50|73.14|0|50
C|TTD|20250702|09:40:19.580739|S|1|73.15|0|1
C|TTD|20250702|09:42:16.577917|S|3|73.09|0|3
C|TTD|20250702|09:42:49.219066|S|10|73.3|0|10
C|TTD|20250702|09:42:55.916734|S|50|73.37|0|50
C|TTD|20250702|09:44:17.355633|S|100|73.47|0|100
C|TTD|20250702|09:52:39.164609|S|1|73.74|0|1
C|TTD|20250702|09:53:10.002749|S|50|73.99|0|50
C|TTD|20250702|09:53:10.002785|S|8|73.99|0|8
C|TTD|20250702|09:56:10.249713|S|26|74.04|0|26
C|TTD|20250702|09:58:21.147570|S|150|73.78|0|150
C|TTD|20250702|09:58:21.147628|S|50|73.78|0|50
C|TTD|20250702|10:04:34.934166|S|400|73.77|0|400
C|TTD|20250702|10:05:46.767023|S|6|73.77|0|6
C|TTD|20250702|10:08:43.662228|S|6|73.64|0|6
C|TTD|20250702|10:13:38.369985|S|100|73.51|0|100
C|TTD|20250702|10:27:46.935357|S|21|73.655|0|21
C|TTD|20250702|10:36:35.017296|S|48|74.01|0|48
C|TTD|20250702|10:47:37.193114|S|100|73.62|0|100
C|TTD|20250702|10:54:02.746385|S|100|73.19|0|100
C|TTD|20250702|11:38:11.466167|S|1|73.44|0|1
C|TTD|20250702|11:38:11.466261|S|89|73.44|0|89
C|TTD|20250702|11:38:11.466261|S|1|73.44|0|1
C|TTD|20250702|11:38:11.466261|S|2|73.44|0|2
C|TTD|20250702|11:38:11.466261|S|11|73.44|0|11
C|TTD|20250702|11:38:11.466262|S|1|73.44|0|1
C|TTD|20250702|11:47:54.546796|S|16|73.65|0|16
C|TTD|20250702|11:55:00.093101|S|40|73.55|0|40
C|TTD|20250702|11:55:00.093101|S|1|73.55|0|1
C|TTD|20250702|12:11:24.508765|S|100|73.23|0|100
C|TTD|20250702|13:52:35.806501|S|6|73.2|0|6
C|TTD|20250702|13:52:35.806598|S|94|73.2|0|94
C|TTD|20250702|13:52:35.806598|S|100|73.2|0|100
C|TTD|20250702|13:52:35.806662|S|100|73.2|0|100
C|TTD|20250702|14:11:32.292561|S|100|73.72|0|100
C|TTD|20250702|14:11:46.106917|S|100|73.74|0|100
C|TTD|20250702|14:16:07.077255|S|11|73.8|0|11
C|TTD|20250702|14:16:07.077267|S|11|73.8|0|11
C|TTD|20250702|14:16:18.128716|S|4|73.78|0|4
C|TTD|20250702|14:16:18.129117|S|96|73.78|0|96
C|TTD|20250702|14:20:30.383401|S|44|73.91|0|44
C|TTD|20250702|14:20:39.405779|S|1|73.91|0|1
C|TTD|20250702|14:20:44.760673|S|1|73.91|0|1
C|TTD|20250702|14:20:45.026232|S|54|73.91|0|54
C|TTD|20250702|14:24:21.254038|S|20|73.885|0|20
C|TTD|20250702|14:31:18.670647|S|10|73.785|0|10
C|TTD|20250702|14:53:32.285554|S|3|73.5|0|3
C|TTD|20250702|14:56:25.854617|S|7|73.54|0|7
C|TTD|20250702|14:56:25.854625|S|9|73.54|0|9
C|TTD|20250702|15:00:43.451270|S|26|73.44|0|26
C|TTD|20250702|15:00:43.451270|S|1|73.445|0|1
C|TTD|20250702|15:03:53.245582|S|5|73.4|0|5
C|TTD|20250702|15:05:08.002104|S|150|73.4|0|150
C|TTD|20250702|15:09:40.918614|S|1|73.34|0|1
C|TTD|20250702|15:11:24.289599|S|50|73.48|0|50
C|TTD|20250702|15:29:44.048324|S|20|73.58|0|20
C|TTD|20250702|15:39:25.308068|S|4|73.61|0|4
C|TTD|20250702|15:41:21.959302|S|1|73.54|0|1
C|TTD|20250702|15:42:00.771167|S|50|73.52|0|50
C|TTD|20250702|15:42:32.235758|S|10|73.5|0|10
C|TTD|20250702|15:53:00.037654|S|1|73.61|0|1
C|TTD|20250702|15:53:00.037655|S|8|73.61|0|8
C|TTD|20250702|15:54:52.815969|S|100|73.56|0|100
C|TTD|20250702|15:55:15.165212|S|100|73.53|0|100
C|TTD|20250702|15:57:08.490290|S|50|73.7|0|50
C|TTD|20250702|15:59:00.920017|S|100|73.67|0|100
C|TTD|20250702|15:59:30.020196|S|100|73.63|0|100
C|TTD|20250702|15:59:52.070028|S|100|73.6|0|100
C|TTE|20250702|10:31:48.761588|S|100|62.57|0|100
C|TTE|20250702|11:29:51.348876|S|100|62.85|0|100
C|TTE|20250702|11:43:52.267017|S|209|62.93|0|209
C|TTE|20250702|13:17:35.795911|S|63|63.23|0|63
C|TTE|20250702|13:17:35.796236|S|4|63.23|0|4
C|TTE|20250702|13:17:35.797082|S|4|63.24|0|4
C|TTE|20250702|14:20:13.249701|S|150|63.44|0|150
C|TTE|20250702|14:31:20.309496|S|100|63.485|0|100
C|TTEC|20250702|10:25:51.356411|S|100|4.89|0|100
C|TTEC|20250702|15:15:37.115346|S|100|4.985|0|100
C|TTEK|20250702|09:31:21.762273|S|5|35.94|0|5
C|TTEK|20250702|09:31:21.762432|S|5|35.94|0|5
C|TTEK|20250702|12:01:05.007169|S|100|36.385|0|100
C|TTEK|20250702|12:15:50.539240|S|72|36.315|0|72
C|TTEK|20250702|12:52:33.042079|S|6|36.34|0|6
C|TTEK|20250702|13:15:49.796062|S|100|36.31|0|100
C|TTEK|20250702|14:28:24.792500|S|1|36.47|0|1
C|TTEK|20250702|15:05:28.994677|S|100|36.505|0|100
C|TTEK|20250702|15:57:43.680118|S|167|36.615|0|167
C|TTEK|20250702|15:57:46.076830|S|47|36.625|0|47
C|TTEK|20250702|15:58:35.702844|S|138|36.64|0|138
C|TTEK|20250702|15:58:35.702850|S|15|36.64|0|15
C|TTEK|20250702|15:58:35.702864|S|100|36.64|0|100
C|TTEK|20250702|15:58:35.702873|S|5|36.64|0|5
C|TTEK|20250702|15:58:35.702932|S|76|36.64|0|76
C|TTEK|20250702|15:58:35.702932|S|10|36.64|0|10
C|TTEK|20250702|15:58:35.702943|S|4|36.64|0|4
C|TTEK|20250702|15:58:35.702943|S|150|36.64|0|150
C|TTEK|20250702|15:58:35.702957|S|10|36.64|0|10
C|TTEK|20250702|15:58:35.702982|S|100|36.64|0|100
C|TTEK|20250702|15:58:35.702996|S|100|36.64|0|100
C|TTEK|20250702|15:58:35.702997|S|10|36.64|0|10
C|TTEK|20250702|15:58:35.703017|S|10|36.64|0|10
C|TTEK|20250702|15:58:35.703017|S|100|36.64|0|100
C|TTEK|20250702|15:58:35.703018|S|100|36.64|0|100
C|TTEK|20250702|15:58:35.703102|S|89|36.635|0|89
C|TTEK|20250702|15:58:35.703825|S|28|36.64|0|28
C|TTEK|20250702|15:58:35.713008|S|1|36.63|0|1
C|TTEK|20250702|15:59:05.290977|S|400|36.63|0|400
C|TTEK|20250702|15:59:05.312886|S|100|36.635|0|100
C|TTEK|20250702|15:59:05.312902|S|100|36.635|0|100
C|TTGT|20250702|09:30:09.413287|S|150|6.61|0|150
C|TTGT|20250702|09:41:22.413875|E|100|7.07|0|100
C|TTGT|20250702|09:54:33.730832|S|90|6.87|0|90
C|TTGT|20250702|10:01:32.119966|S|2|7.14|0|2
C|TTGT|20250702|10:08:01.603316|S|100|7.47|0|100
C|TTGT|20250702|10:33:58.773136|S|100|7.14|0|100
C|TTGT|20250702|10:39:51.001549|S|12|7.25|0|12
C|TTGT|20250702|14:18:45.563550|S|100|6.96|0|100
C|TTGT|20250702|14:18:45.586611|S|100|6.97|0|100
C|TTGT|20250702|14:39:38.632234|S|100|7|0|100
C|TTGT|20250702|15:40:29.956638|S|1|6.9|0|1
C|TTGT|20250702|15:47:38.183526|S|1|7|0|1
C|TTGT|20250702|15:51:14.673630|S|100|6.95|0|100
C|TTGT|20250702|15:53:30.165924|S|100|6.92|0|100
C|TTGT|20250702|15:55:00.908990|S|11|6.93|0|11
C|TTGT|20250702|15:55:13.646995|S|171|6.96|0|171
C|TTGT|20250702|15:57:00.145638|S|10|6.96|0|10
C|TTGT|20250702|15:58:21.359964|S|48|6.99|0|48
C|TTGT|20250702|15:58:21.359978|S|252|6.99|0|252
C|TTGT|20250702|15:58:21.359979|S|48|6.99|0|48
C|TTGT|20250702|15:58:24.150391|S|200|6.99|0|200
C|TTGT|20250702|15:58:27.877711|S|48|6.99|0|48
C|TTGT|20250702|15:58:27.877723|S|4|6.99|0|4
C|TTI|20250702|10:39:21.955448|S|100|3.34|0|100
C|TTI|20250702|10:44:44.575573|S|100|3.35|0|100
C|TTI|20250702|10:55:48.572656|S|100|3.35|0|100
C|TTI|20250702|10:55:52.311861|S|100|3.35|0|100
C|TTI|20250702|11:15:37.178159|S|100|3.34|0|100
C|TTI|20250702|11:15:37.178159|S|200|3.34|0|200
C|TTI|20250702|11:52:51.584697|S|100|3.36|0|100
C|TTI|20250702|12:03:17.030238|S|100|3.36|0|100
C|TTI|20250702|12:03:17.046252|S|58|3.36|0|58
C|TTI|20250702|12:05:39.101553|S|100|3.35|0|100
C|TTI|20250702|12:07:49.946975|S|100|3.35|0|100
C|TTI|20250702|12:12:11.779187|S|2|3.36|0|2
C|TTI|20250702|12:12:11.779187|S|100|3.36|0|100
C|TTI|20250702|12:16:14.872996|S|100|3.355|0|100
C|TTI|20250702|12:18:33.137288|S|100|3.38|0|100
C|TTI|20250702|12:21:21.007278|S|100|3.38|0|100
C|TTI|20250702|12:21:24.801471|S|12|3.38|0|12
C|TTI|20250702|12:21:24.802657|S|88|3.38|0|88
C|TTI|20250702|12:28:37.144113|S|100|3.36|0|100
C|TTI|20250702|12:28:44.855245|S|100|3.36|0|100
C|TTI|20250702|12:30:32.178550|S|91|3.35|0|91
C|TTI|20250702|12:33:30.016425|S|100|3.35|0|100
C|TTI|20250702|12:55:28.717913|S|100|3.35|0|100
C|TTI|20250702|12:59:48.393532|S|100|3.36|0|100
C|TTI|20250702|13:03:58.847674|S|100|3.34|0|100
C|TTI|20250702|13:03:58.847674|S|100|3.34|0|100
C|TTI|20250702|13:03:59.255153|S|100|3.34|0|100
C|TTI|20250702|13:04:00.324411|S|100|3.34|0|100
C|TTI|20250702|13:11:31.380542|S|100|3.34|0|100
C|TTI|20250702|13:11:31.380620|S|15|3.34|0|15
C|TTI|20250702|13:17:44.373003|S|100|3.33|0|100
C|TTI|20250702|13:17:59.334450|S|200|3.33|0|200
C|TTI|20250702|13:19:13.455157|S|70|3.33|0|70
C|TTI|20250702|13:21:57.143529|S|100|3.33|0|100
C|TTI|20250702|13:26:33.026888|S|100|3.33|0|100
C|TTI|20250702|13:26:33.027830|S|100|3.33|0|100
C|TTI|20250702|13:33:06.846981|S|100|3.34|0|100
C|TTI|20250702|13:33:44.007921|S|100|3.34|0|100
C|TTI|20250702|13:36:23.264598|S|100|3.35|0|100
C|TTI|20250702|13:47:13.529782|S|28|3.345|0|28
C|TTI|20250702|13:48:34.405715|S|28|3.35|0|28
C|TTI|20250702|13:50:20.236806|S|28|3.35|0|28
C|TTI|20250702|13:52:10.906531|S|100|3.36|0|100
C|TTI|20250702|13:52:10.906531|S|100|3.36|0|100
C|TTI|20250702|13:52:10.913801|S|100|3.36|0|100
C|TTI|20250702|13:52:25.415745|S|100|3.36|0|100
C|TTI|20250702|13:52:25.415745|S|100|3.36|0|100
C|TTI|20250702|13:52:31.735820|S|100|3.36|0|100
C|TTI|20250702|13:53:01.628078|S|100|3.37|0|100
C|TTI|20250702|13:53:02.414530|S|100|3.37|0|100
C|TTI|20250702|13:53:03.124207|S|100|3.37|0|100
C|TTI|20250702|13:53:03.405698|S|100|3.37|0|100
C|TTI|20250702|13:53:24.542906|S|28|3.37|0|28
C|TTI|20250702|13:54:29.627175|S|28|3.37|0|28
C|TTI|20250702|13:56:04.183983|S|28|3.365|0|28
C|TTI|20250702|13:57:21.711394|S|28|3.39|0|28
C|TTI|20250702|13:58:49.039148|S|28|3.39|0|28
C|TTI|20250702|14:03:58.785629|S|100|3.39|0|100
C|TTI|20250702|14:04:36.701935|S|28|3.385|0|28
C|TTI|20250702|14:04:52.156365|S|100|3.39|0|100
C|TTI|20250702|14:04:52.156365|S|95|3.39|0|95
C|TTI|20250702|14:08:55.033779|S|28|3.39|0|28
C|TTI|20250702|14:09:49.224865|S|72|3.39|0|72
C|TTI|20250702|14:10:05.365055|S|28|3.39|0|28
C|TTI|20250702|14:11:12.535832|S|28|3.39|0|28
C|TTI|20250702|14:12:37.014370|S|100|3.4|0|100
C|TTI|20250702|14:12:55.334104|S|100|3.4|0|100
C|TTI|20250702|14:12:55.757016|S|100|3.4|0|100
C|TTI|20250702|14:13:46.991865|S|100|3.4|0|100
C|TTI|20250702|14:13:48.950507|S|100|3.4|0|100
C|TTI|20250702|14:15:26.410942|S|100|3.4|0|100
C|TTI|20250702|14:16:10.237454|S|100|3.4|0|100
C|TTI|20250702|14:16:22.009565|S|100|3.4|0|100
C|TTI|20250702|14:16:30.462844|S|100|3.4|0|100
C|TTI|20250702|14:17:49.013873|S|100|3.4|0|100
C|TTI|20250702|14:17:49.013873|S|100|3.4|0|100
C|TTI|20250702|14:17:57.331057|S|100|3.4|0|100
C|TTI|20250702|14:20:34.005161|S|21|3.4|0|21
C|TTI|20250702|14:20:34.005161|S|100|3.4|0|100
C|TTI|20250702|14:21:19.472503|S|100|3.4|0|100
C|TTI|20250702|14:28:35.467862|S|40|3.4|0|40
C|TTI|20250702|14:30:27.239753|S|60|3.4|0|60
C|TTI|20250702|14:30:27.749226|S|100|3.4|0|100
C|TTI|20250702|14:30:29.114913|S|100|3.4|0|100
C|TTI|20250702|14:30:41.668945|S|100|3.4|0|100
C|TTI|20250702|14:30:56.497750|S|40|3.4|0|40
C|TTI|20250702|14:31:05.904168|S|60|3.4|0|60
C|TTI|20250702|14:34:46.316230|S|5|3.4|0|5
C|TTI|20250702|14:44:16.135443|S|25|3.45|0|25
C|TTI|20250702|14:50:10.875991|S|200|3.44|0|200
C|TTI|20250702|14:52:00.011492|S|100|3.42|0|100
C|TTI|20250702|14:59:50.314898|S|40|3.41|0|40
C|TTI|20250702|15:05:53.736975|S|100|3.4|0|100
C|TTI|20250702|15:06:09.562526|S|100|3.4|0|100
C|TTI|20250702|15:06:10.976866|S|10|3.4|0|10
C|TTI|20250702|15:06:30.094105|S|100|3.4|0|100
C|TTI|20250702|15:08:34.343411|S|100|3.4|0|100
C|TTI|20250702|15:08:34.343451|S|100|3.4|0|100
C|TTI|20250702|15:08:43.592428|S|100|3.4|0|100
C|TTI|20250702|15:08:43.592428|S|100|3.4|0|100
C|TTI|20250702|15:08:59.999240|S|100|3.4|0|100
C|TTI|20250702|15:09:13.518829|S|100|3.4|0|100
C|TTI|20250702|15:09:13.525195|S|97|3.4|0|97
C|TTI|20250702|15:09:34.222866|S|3|3.4|0|3
C|TTI|20250702|15:09:34.222866|S|34|3.4|0|34
C|TTI|20250702|15:10:25.459250|S|37|3.4|0|37
C|TTI|20250702|15:10:25.459250|S|63|3.4|0|63
C|TTI|20250702|15:10:36.221594|S|12|3.4|0|12
C|TTI|20250702|15:10:40.321396|S|37|3.4|0|37
C|TTI|20250702|15:10:43.095909|S|37|3.4|0|37
C|TTI|20250702|15:10:43.095909|S|12|3.4|0|12
C|TTI|20250702|15:10:43.095909|S|51|3.4|0|51
C|TTI|20250702|15:10:48.783979|S|12|3.4|0|12
C|TTI|20250702|15:10:48.783979|S|51|3.4|0|51
C|TTI|20250702|15:10:48.783979|S|37|3.4|0|37
C|TTI|20250702|15:11:01.134446|S|88|3.4|0|88
C|TTI|20250702|15:11:01.134446|S|12|3.4|0|12
C|TTI|20250702|15:11:15.926591|S|37|3.4|0|37
C|TTI|20250702|15:11:15.926591|S|51|3.4|0|51
C|TTI|20250702|15:11:23.406239|S|37|3.4|0|37
C|TTI|20250702|15:11:23.406239|S|63|3.4|0|63
C|TTI|20250702|15:11:32.972249|S|37|3.4|0|37
C|TTI|20250702|15:11:32.972249|S|63|3.4|0|63
C|TTI|20250702|15:11:49.309387|S|37|3.4|0|37
C|TTI|20250702|15:11:49.309388|S|63|3.4|0|63
C|TTI|20250702|15:11:49.309388|S|100|3.4|0|100
C|TTI|20250702|15:11:57.324865|S|37|3.4|0|37
C|TTI|20250702|15:11:57.324866|S|63|3.4|0|63
C|TTI|20250702|15:11:57.324866|S|100|3.4|0|100
C|TTI|20250702|15:11:59.224455|S|37|3.4|0|37
C|TTI|20250702|15:12:31.876634|S|14|3.4|0|14
C|TTI|20250702|15:13:14.772756|S|37|3.4|0|37
C|TTI|20250702|15:14:44.997248|S|25|3.4|0|25
C|TTI|20250702|15:14:44.997248|S|12|3.4|0|12
C|TTI|20250702|15:14:49.439296|S|3|3.4|0|3
C|TTI|20250702|15:15:30.111974|S|28|3.4|0|28
C|TTI|20250702|15:15:30.111974|S|72|3.4|0|72
C|TTI|20250702|15:15:58.329480|S|9|3.4|0|9
C|TTI|20250702|15:16:04.110953|S|28|3.4|0|28
C|TTI|20250702|15:17:53.011741|S|23|3.4|0|23
C|TTI|20250702|15:17:53.011742|S|15|3.4|0|15
C|TTI|20250702|15:17:53.011742|S|40|3.4|0|40
C|TTI|20250702|15:24:07.748613|S|100|3.41|0|100
C|TTI|20250702|15:24:33.595102|S|3|3.41|0|3
C|TTI|20250702|15:24:33.595103|S|97|3.41|0|97
C|TTI|20250702|15:28:27.092847|S|4|3.41|0|4
C|TTI|20250702|15:40:40.118930|S|17|3.4|0|17
C|TTI|20250702|15:41:37.261783|S|1|3.4|0|1
C|TTI|20250702|15:44:38.870469|S|300|3.375|0|300
C|TTI|20250702|15:44:38.870533|S|200|3.375|0|200
C|TTI|20250702|15:44:38.870593|S|200|3.375|0|200
C|TTI|20250702|15:52:44.295030|S|100|3.41|0|100
C|TTI|20250702|15:55:22.593630|S|300|3.4|0|300
C|TTI|20250702|15:55:37.752143|S|200|3.4|0|200
C|TTI|20250702|15:55:46.156548|S|100|3.4|0|100
C|TTI|20250702|15:55:46.156548|S|100|3.4|0|100
C|TTI|20250702|15:55:46.156548|S|200|3.4|0|200
C|TTI|20250702|15:55:46.159031|S|200|3.4|0|200
C|TTI|20250702|15:56:29.270957|S|100|3.39|0|100
C|TTI|20250702|15:56:29.270957|S|300|3.39|0|300
C|TTI|20250702|15:58:55.027688|S|14|3.39|0|14
C|TTI|20250702|15:59:10.055268|S|200|3.4|0|200
C|TTI|20250702|15:59:10.074027|S|100|3.4|0|100
C|TTI|20250702|15:59:10.074028|S|100|3.4|0|100
C|TTI|20250702|15:59:10.204633|S|100|3.4|0|100
C|TTI|20250702|15:59:10.204633|S|200|3.4|0|200
C|TTI|20250702|15:59:14.494020|S|100|3.4|0|100
C|TTI|20250702|15:59:14.494020|S|200|3.4|0|200
C|TTI|20250702|15:59:14.494020|S|100|3.4|0|100
C|TTI|20250702|15:59:20.764933|S|300|3.4|0|300
C|TTI|20250702|15:59:21.054410|S|300|3.4|0|300
C|TTI|20250702|15:59:21.054411|S|100|3.4|0|100
C|TTI|20250702|15:59:21.065134|S|300|3.4|0|300
C|TTI|20250702|15:59:27.919966|S|300|3.4|0|300
C|TTI|20250702|15:59:27.919966|S|100|3.4|0|100
C|TTI|20250702|15:59:27.956909|S|300|3.4|0|300
C|TTI|20250702|15:59:28.070441|S|200|3.4|0|200
C|TTI|20250702|15:59:28.071031|S|100|3.4|0|100
C|TTI|20250702|15:59:28.071031|S|100|3.4|0|100
C|TTI|20250702|15:59:28.074371|S|200|3.4|0|200
C|TTI|20250702|15:59:29.109805|S|100|3.4|0|100
C|TTI|20250702|15:59:29.109805|S|100|3.4|0|100
C|TTI|20250702|15:59:29.126679|S|100|3.4|0|100
C|TTI|20250702|15:59:32.972708|S|44|3.4|0|44
C|TTI|20250702|15:59:43.979270|S|56|3.4|0|56
C|TTI|20250702|15:59:45.007435|S|100|3.4|0|100
C|TTI|20250702|15:59:45.740558|S|100|3.4|0|100
C|TTI|20250702|15:59:45.992936|S|21|3.395|0|21
C|TTI|20250702|15:59:47.929076|S|7|3.395|0|7
C|TTI|20250702|15:59:49.420134|S|100|3.4|0|100
C|TTI|20250702|15:59:49.564974|S|44|3.4|0|44
C|TTI|20250702|15:59:50.037199|S|56|3.4|0|56
C|TTI|20250702|15:59:50.527104|S|100|3.4|0|100
C|TTI|20250702|15:59:50.617496|S|71|3.395|0|71
C|TTI|20250702|15:59:50.663451|S|5|3.395|0|5
C|TTI|20250702|15:59:50.695232|S|100|3.4|0|100
C|TTI|20250702|15:59:51.160248|S|100|3.4|0|100
C|TTI|20250702|15:59:54.046488|S|83|3.395|0|83
C|TTI|20250702|15:59:54.367408|S|100|3.4|0|100
C|TTI|20250702|15:59:54.606336|S|26|3.4|0|26
C|TTI|20250702|15:59:55.032294|S|4|3.4|0|4
C|TTI|20250702|15:59:55.096481|S|6|3.4|0|6
C|TTI|20250702|15:59:55.096582|S|4|3.4|0|4
C|TTI|20250702|15:59:58.162535|S|99|3.4|0|99
C|TTMI|20250702|11:08:29.520468|S|2|41.18|0|2
C|TTMI|20250702|11:08:29.520468|S|2|41.18|0|2
C|TTMI|20250702|11:09:30.779717|S|75|41.2|0|75
C|TTMI|20250702|11:13:43.451943|S|1|41.11|0|1
C|TTMI|20250702|11:41:40.668218|S|75|41.31|0|75
C|TTMI|20250702|11:41:40.668219|S|50|41.32|0|50
C|TTMI|20250702|11:43:05.735292|S|50|41.5|0|50
C|TTMI|20250702|12:35:51.005647|S|50|41.94|0|50
C|TTMI|20250702|12:37:15.176718|S|5|41.92|0|5
C|TTMI|20250702|12:56:15.518346|S|10|41.64|0|10
C|TTMI|20250702|15:21:37.194644|S|3|41.755|0|3
C|TTMI|20250702|15:21:37.194724|S|3|41.755|0|3
C|TTMI|20250702|15:57:15.505808|S|1|41.74|0|1
C|TTMI|20250702|15:58:43.839622|S|1|41.74|0|1
C|TTMI|20250702|15:59:24.991022|S|88|41.73|0|88
C|TTSH|20250702|12:44:31.529736|S|100|6.66|0|100
C|TTWO|20250702|09:36:15.223788|S|6|239.71|0|6
C|TTWO|20250702|09:43:08.550634|S|3|240.15|0|3
C|TTWO|20250702|09:54:01.496980|S|4|241.21|0|4
C|TTWO|20250702|10:01:08.172233|S|2|241.61|0|2
C|TTWO|20250702|10:01:18.953398|S|12|241.61|0|12
C|TTWO|20250702|10:24:36.628373|S|92|241.53|0|92
C|TTWO|20250702|10:36:36.536246|S|100|241.2|0|100
C|TTWO|20250702|10:38:29.166217|S|93|241.04|0|93
C|TTWO|20250702|10:44:58.732111|S|10|241.12|0|10
C|TTWO|20250702|10:44:58.732179|S|4|241.12|0|4
C|TTWO|20250702|10:52:00.162251|S|10|240.56|0|10
C|TTWO|20250702|11:13:50.575622|S|50|240.44|0|50
C|TTWO|20250702|11:16:59.463220|S|100|240.1|0|100
C|TTWO|20250702|11:58:47.188414|S|1|240.82|0|1
C|TTWO|20250702|12:26:47.410562|S|100|241.08|0|100
C|TTWO|20250702|12:53:57.818103|S|1|241.64|0|1
C|TTWO|20250702|12:53:59.847160|S|1|241.64|0|1
C|TTWO|20250702|12:54:01.852452|S|1|241.64|0|1
C|TTWO|20250702|12:54:02.690641|S|1|241.64|0|1
C|TTWO|20250702|12:54:04.539244|S|1|241.64|0|1
C|TTWO|20250702|12:54:05.823025|S|1|241.64|0|1
C|TTWO|20250702|12:54:36.905479|S|100|241.67|0|100
C|TTWO|20250702|13:47:00.015777|S|38|239.97|0|38
C|TTWO|20250702|13:47:00.015861|S|38|239.97|0|38
C|TTWO|20250702|13:47:00.015907|S|24|239.97|0|24
C|TTWO|20250702|14:15:08.961569|S|1|240.1|0|1
C|TTWO|20250702|15:22:50.797486|S|100|240.68|0|100
C|TTWO|20250702|15:37:07.317145|S|89|241.12|0|89
C|TTWO|20250702|15:52:38.713730|S|100|240.08|0|100
C|TTWO|20250702|15:56:29.702123|S|100|239.54|0|100
C|TTWO|20250702|15:59:17.482103|S|100|239.57|0|100
C|TTWO|20250702|15:59:56.263829|S|3|239.34|0|3
C|TTWO|20250702|15:59:56.263851|S|3|239.34|0|3
C|TTWO|20250702|15:59:56.265895|S|3|239.19|0|3
C|TTWO|20250702|15:59:56.267353|S|3|239.09|0|3
C|TTWO|20250702|15:59:56.267447|S|3|239.09|0|3
C|TTWO|20250702|15:59:58.472716|S|19|239.57|0|19
C|TU|20250702|09:33:42.768390|S|300|16.175|0|300
C|TU|20250702|09:35:53.900976|S|6|16.27|0|6
C|TU|20250702|09:40:28.548285|S|32|16.2|0|32
C|TU|20250702|10:05:12.908641|S|100|16.2|0|100
C|TU|20250702|10:06:30.881081|S|69|16.19|0|69
C|TU|20250702|10:06:30.883311|S|100|16.18|0|100
C|TU|20250702|10:06:49.101637|S|120|16.185|0|120
C|TU|20250702|10:09:42.958902|S|69|16.19|0|69
C|TU|20250702|10:09:42.961970|E|100|16.18|0|100
C|TU|20250702|10:10:55.259632|S|2|16.19|0|2
C|TU|20250702|10:14:26.208981|E|100|16.17|0|100
C|TU|20250702|10:18:45.844751|S|1|16.17|0|1
C|TU|20250702|10:18:45.858939|S|100|16.18|0|100
C|TU|20250702|10:18:45.858939|S|100|16.18|0|100
C|TU|20250702|10:20:05.234616|S|100|16.17|0|100
C|TU|20250702|10:22:58.404201|S|12|16.18|0|12
C|TU|20250702|10:31:04.356276|S|100|16.18|0|100
C|TU|20250702|10:37:47.356915|S|100|16.18|0|100
C|TU|20250702|10:37:47.356916|S|200|16.18|0|200
C|TU|20250702|10:37:57.381166|S|100|16.17|0|100
C|TU|20250702|10:38:17.477204|S|100|16.17|0|100
C|TU|20250702|10:41:55.301660|E|100|16.18|0|100
C|TU|20250702|10:45:41.747021|S|100|16.16|0|100
C|TU|20250702|10:47:58.750652|S|200|16.16|0|200
C|TU|20250702|10:47:58.750652|S|100|16.16|0|100
C|TU|20250702|10:48:42.469073|E|100|16.15|0|100
C|TU|20250702|10:49:56.513530|E|100|16.16|0|100
C|TU|20250702|10:55:30.217204|S|14|16.17|0|14
C|TU|20250702|10:57:00.299626|S|100|16.16|0|100
C|TU|20250702|10:57:00.299626|S|200|16.16|0|200
C|TU|20250702|10:58:37.539085|S|14|16.165|0|14
C|TU|20250702|10:59:19.131649|S|9|16.16|0|9
C|TU|20250702|11:02:27.269371|S|100|16.17|0|100
C|TU|20250702|11:02:28.442284|S|21|16.17|0|21
C|TU|20250702|11:02:32.320192|S|100|16.17|0|100
C|TU|20250702|11:03:31.396567|S|100|16.17|0|100
C|TU|20250702|11:06:19.164394|S|100|16.18|0|100
C|TU|20250702|11:06:19.164394|S|200|16.18|0|200
C|TU|20250702|11:06:58.988108|E|100|16.16|0|100
C|TU|20250702|11:07:30.565601|S|100|16.15|0|100
C|TU|20250702|11:07:30.565601|S|100|16.15|0|100
C|TU|20250702|11:07:30.565726|S|100|16.16|0|100
C|TU|20250702|11:08:39.752914|S|100|16.16|0|100
C|TU|20250702|11:10:54.687430|S|5|16.17|0|5
C|TU|20250702|11:10:58.011814|S|1|16.17|0|1
C|TU|20250702|11:15:14.419259|S|100|16.19|0|100
C|TU|20250702|11:15:35.087909|S|100|16.17|0|100
C|TU|20250702|11:15:35.087909|S|15|16.17|0|15
C|TU|20250702|11:15:35.087909|S|200|16.17|0|200
C|TU|20250702|11:16:33.208610|S|100|16.17|0|100
C|TU|20250702|11:16:33.208610|S|100|16.17|0|100
C|TU|20250702|11:18:08.721899|S|100|16.16|0|100
C|TU|20250702|11:19:39.215381|S|100|16.15|0|100
C|TU|20250702|11:20:00.536315|S|100|16.16|0|100
C|TU|20250702|11:20:23.378989|S|3704|16.15|0|3704
C|TU|20250702|11:20:23.378996|S|1796|16.15|0|1796
C|TU|20250702|11:23:42.336635|S|48|16.15|0|48
C|TU|20250702|11:25:02.262102|S|100|16.15|0|100
C|TU|20250702|11:28:51.050655|E|100|16.17|0|100
C|TU|20250702|11:34:09.320893|S|24|16.16|0|24
C|TU|20250702|11:35:03.130239|S|100|16.16|0|100
C|TU|20250702|11:37:56.248455|S|3|16.18|0|3
C|TU|20250702|11:39:36.041990|S|15|16.18|0|15
C|TU|20250702|11:44:59.818420|S|26|16.17|0|26
C|TU|20250702|11:44:59.819082|S|42|16.18|0|42
C|TU|20250702|11:46:13.850778|S|100|16.17|0|100
C|TU|20250702|11:46:13.850778|S|100|16.17|0|100
C|TU|20250702|11:46:50.411163|E|100|16.15|0|100
C|TU|20250702|11:46:50.411163|E|100|16.15|0|100
C|TU|20250702|11:46:50.412109|E|100|16.15|0|100
C|TU|20250702|11:47:01.402720|S|55|16.16|0|55
C|TU|20250702|11:51:16.780613|S|100|16.16|0|100
C|TU|20250702|11:51:16.780613|S|100|16.16|0|100
C|TU|20250702|11:59:10.795089|S|55|16.145|0|55
C|TU|20250702|12:12:56.345008|S|100|16.13|0|100
C|TU|20250702|12:18:07.004104|S|100|16.14|0|100
C|TU|20250702|12:18:20.693152|S|100|16.15|0|100
C|TU|20250702|12:20:14.836832|S|28|16.16|0|28
C|TU|20250702|12:24:46.979283|S|100|16.14|0|100
C|TU|20250702|12:24:46.979399|S|69|16.15|0|69
C|TU|20250702|12:25:52.705451|S|31|16.15|0|31
C|TU|20250702|12:25:52.705452|S|24|16.15|0|24
C|TU|20250702|12:34:45.794901|S|100|16.16|0|100
C|TU|20250702|12:37:12.013505|S|55|16.17|0|55
C|TU|20250702|12:38:10.746564|S|100|16.17|0|100
C|TU|20250702|12:38:10.746564|S|100|16.17|0|100
C|TU|20250702|12:38:10.746627|S|100|16.17|0|100
C|TU|20250702|12:38:10.746692|S|76|16.17|0|76
C|TU|20250702|12:38:46.616510|S|14|16.18|0|14
C|TU|20250702|12:38:46.616510|S|1|16.18|0|1
C|TU|20250702|12:38:46.616510|S|52|16.18|0|52
C|TU|20250702|12:40:36.036813|S|55|16.18|0|55
C|TU|20250702|12:42:28.822801|S|55|16.165|0|55
C|TU|20250702|12:42:37.980048|S|100|16.16|0|100
C|TU|20250702|12:43:21.780724|S|100|16.16|0|100
C|TU|20250702|12:43:21.780724|S|100|16.16|0|100
C|TU|20250702|12:43:21.780868|S|22|16.16|0|22
C|TU|20250702|12:45:52.651968|S|94|16.16|0|94
C|TU|20250702|12:45:52.651968|S|100|16.16|0|100
C|TU|20250702|12:45:52.651968|S|54|16.16|0|54
C|TU|20250702|12:45:52.651969|S|1|16.16|0|1
C|TU|20250702|12:46:32.615556|S|10|16.17|0|10
C|TU|20250702|12:50:20.494923|S|17|16.17|0|17
C|TU|20250702|12:57:10.078030|S|100|16.16|0|100
C|TU|20250702|12:58:03.952396|S|55|16.16|0|55
C|TU|20250702|13:08:22.660983|S|100|16.18|0|100
C|TU|20250702|13:10:25.308680|S|100|16.18|0|100
C|TU|20250702|13:10:33.124638|S|100|16.18|0|100
C|TU|20250702|13:11:02.863649|S|100|16.18|0|100
C|TU|20250702|13:11:10.933348|S|100|16.18|0|100
C|TU|20250702|13:11:11.292780|S|100|16.18|0|100
C|TU|20250702|13:21:03.297386|S|3|16.18|0|3
C|TU|20250702|13:21:41.200080|E|21|16.18|0|21
C|TU|20250702|13:25:28.763799|S|63|16.18|0|63
C|TU|20250702|13:26:18.308171|S|200|16.18|0|200
C|TU|20250702|13:26:27.961550|S|55|16.18|0|55
C|TU|20250702|13:32:58.675828|E|100|16.17|0|100
C|TU|20250702|13:33:03.887179|E|100|16.17|0|100
C|TU|20250702|13:33:04.227801|E|100|16.17|0|100
C|TU|20250702|13:33:05.520693|E|100|16.17|0|100
C|TU|20250702|13:33:06.199722|S|100|16.17|0|100
C|TU|20250702|13:35:22.561447|S|65|16.18|0|65
C|TU|20250702|13:36:09.881890|S|69|16.17|0|69
C|TU|20250702|13:36:09.884514|E|100|16.16|0|100
C|TU|20250702|13:37:00.251645|S|24|16.17|0|24
C|TU|20250702|13:37:00.251645|S|31|16.17|0|31
C|TU|20250702|13:39:25.574466|S|55|16.16|0|55
C|TU|20250702|13:41:19.812012|S|24|16.16|0|24
C|TU|20250702|13:46:36.189610|E|100|16.14|0|100
C|TU|20250702|13:46:43.802162|S|55|16.15|0|55
C|TU|20250702|13:49:45.630302|S|200|16.14|0|200
C|TU|20250702|13:50:19.889910|S|55|16.14|0|55
C|TU|20250702|14:01:23.823348|S|3|16.155|0|3
C|TU|20250702|14:02:37.265744|S|3|16.16|0|3
C|TU|20250702|14:20:00.355340|S|200|16.17|0|200
C|TU|20250702|14:21:19.340775|S|100|16.19|0|100
C|TU|20250702|14:37:53.684427|S|1|16.24|0|1
C|TU|20250702|14:37:53.684427|S|100|16.24|0|100
C|TU|20250702|14:38:00.313500|S|100|16.24|0|100
C|TU|20250702|14:38:01.630549|S|100|16.24|0|100
C|TU|20250702|14:38:56.201009|S|36|16.24|0|36
C|TU|20250702|14:38:59.798593|S|100|16.24|0|100
C|TU|20250702|14:43:02.747859|S|12|16.25|0|12
C|TU|20250702|14:46:40.932657|S|9|16.25|0|9
C|TU|20250702|14:47:32.450972|S|100|16.24|0|100
C|TU|20250702|14:50:33.640597|S|100|16.24|0|100
C|TU|20250702|14:51:13.387836|S|9|16.24|0|9
C|TU|20250702|14:54:40.303508|S|1|16.23|0|1
C|TU|20250702|14:54:40.303508|S|200|16.23|0|200
C|TU|20250702|14:54:48.235347|S|100|16.23|0|100
C|TU|20250702|14:57:05.259313|S|1|16.24|0|1
C|TU|20250702|14:57:05.259314|S|1|16.24|0|1
C|TU|20250702|14:57:05.259314|S|1|16.24|0|1
C|TU|20250702|15:00:25.687469|S|75|16.25|0|75
C|TU|20250702|15:03:10.354182|S|2|16.24|0|2
C|TU|20250702|15:09:01.855771|S|8|16.24|0|8
C|TU|20250702|15:13:07.506895|S|100|16.25|0|100
C|TU|20250702|15:14:52.725280|S|1|16.24|0|1
C|TU|20250702|15:15:09.784442|S|2|16.24|0|2
C|TU|20250702|15:15:09.784442|S|6|16.24|0|6
C|TU|20250702|15:15:09.784442|S|1|16.24|0|1
C|TU|20250702|15:15:09.784442|S|7|16.24|0|7
C|TU|20250702|15:15:09.784442|S|1|16.24|0|1
C|TU|20250702|15:15:09.784443|S|100|16.24|0|100
C|TU|20250702|15:19:35.006660|S|12|16.25|0|12
C|TU|20250702|15:21:05.606072|S|3|16.25|0|3
C|TU|20250702|15:22:34.880727|S|5|16.24|0|5
C|TU|20250702|15:23:40.043318|S|100|16.22|0|100
C|TU|20250702|15:24:11.191941|S|100|16.21|0|100
C|TU|20250702|15:24:11.194502|S|100|16.2|0|100
C|TU|20250702|15:24:37.552570|S|5|16.2|0|5
C|TU|20250702|15:24:38.930244|S|200|16.21|0|200
C|TU|20250702|15:24:43.638171|S|200|16.21|0|200
C|TU|20250702|15:24:47.791475|E|100|16.2|0|100
C|TU|20250702|15:24:48.306617|E|100|16.2|0|100
C|TU|20250702|15:24:54.116600|E|100|16.2|0|100
C|TU|20250702|15:25:01.939929|E|100|16.2|0|100
C|TU|20250702|15:29:08.208705|S|34|16.18|0|34
C|TU|20250702|15:29:51.484890|S|25|16.18|0|25
C|TU|20250702|15:29:51.484968|S|75|16.18|0|75
C|TU|20250702|15:29:51.484968|S|12|16.18|0|12
C|TU|20250702|15:31:48.815702|S|100|16.19|0|100
C|TU|20250702|15:31:58.842998|S|100|16.19|0|100
C|TU|20250702|15:34:45.081960|S|200|16.19|0|200
C|TU|20250702|15:34:50.494177|S|100|16.2|0|100
C|TU|20250702|15:34:50.494178|S|12|16.2|0|12
C|TU|20250702|15:34:51.359519|S|100|16.2|0|100
C|TU|20250702|15:34:53.308791|S|100|16.2|0|100
C|TU|20250702|15:37:05.637750|S|100|16.2|0|100
C|TU|20250702|15:37:25.174167|S|100|16.2|0|100
C|TU|20250702|15:40:01.586382|S|100|16.2|0|100
C|TU|20250702|15:42:34.335656|S|100|16.2|0|100
C|TU|20250702|15:42:53.961136|S|100|16.21|0|100
C|TU|20250702|15:45:32.692893|S|6|16.2|0|6
C|TU|20250702|15:48:19.144691|E|600|16.195|0|600
C|TU|20250702|15:48:19.144895|S|300|16.19|0|300
C|TU|20250702|15:48:19.144895|S|300|16.19|0|300
C|TU|20250702|15:48:52.569472|S|300|16.19|0|300
C|TU|20250702|15:48:52.569473|S|200|16.19|0|200
C|TU|20250702|15:50:01.502507|E|200|16.2|0|200
C|TU|20250702|15:50:01.507558|S|100|16.2|0|100
C|TU|20250702|15:50:01.508559|S|300|16.2|0|300
C|TU|20250702|15:50:10.346887|S|300|16.2|0|300
C|TU|20250702|15:51:55.574638|S|300|16.21|0|300
C|TU|20250702|15:52:14.133918|S|300|16.2|0|300
C|TU|20250702|15:52:14.133919|S|300|16.2|0|300
C|TU|20250702|15:53:10.016694|E|300|16.2|0|300
C|TU|20250702|15:53:53.715224|S|8|16.21|0|8
C|TU|20250702|15:54:00.086756|S|80|16.2|0|80
C|TU|20250702|15:54:00.086769|S|20|16.2|0|20
C|TU|20250702|15:54:04.301261|S|196|16.2|0|196
C|TU|20250702|15:54:09.973540|S|215|16.2|0|215
C|TU|20250702|15:54:37.360385|S|300|16.2|0|300
C|TU|20250702|15:54:37.360385|S|300|16.2|0|300
C|TU|20250702|15:55:50.422932|S|100|16.19|0|100
C|TU|20250702|15:55:50.425816|S|200|16.19|0|200
C|TU|20250702|15:56:00.578043|S|600|16.2|0|600
C|TU|20250702|15:56:14.830168|S|11|16.2|0|11
C|TU|20250702|15:57:17.717927|S|67|16.19|0|67
C|TU|20250702|15:57:17.717938|S|12|16.19|0|12
C|TU|20250702|15:57:17.730655|S|21|16.19|0|21
C|TU|20250702|15:57:24.475997|S|100|16.19|0|100
C|TU|20250702|15:57:30.465156|S|300|16.2|0|300
C|TU|20250702|15:57:30.465157|S|600|16.2|0|600
C|TU|20250702|15:57:41.320141|E|300|16.19|0|300
C|TU|20250702|15:57:41.321370|E|100|16.19|0|100
C|TU|20250702|15:57:41.459744|S|300|16.2|0|300
C|TU|20250702|15:57:43.418622|E|200|16.19|0|200
C|TU|20250702|15:57:52.459338|S|300|16.2|0|300
C|TU|20250702|15:57:57.459970|S|300|16.2|0|300
C|TU|20250702|15:58:01.543220|S|200|16.2|0|200
C|TU|20250702|15:58:05.937774|S|100|16.2|0|100
C|TU|20250702|15:58:38.300797|S|100|16.21|0|100
C|TU|20250702|15:59:01.460906|S|300|16.21|0|300
C|TU|20250702|15:59:02.465423|S|300|16.21|0|300
C|TU|20250702|15:59:02.699128|E|300|16.2|0|300
C|TU|20250702|15:59:02.810209|E|300|16.2|0|300
C|TU|20250702|15:59:05.519284|S|3|16.21|0|3
C|TU|20250702|15:59:05.520088|S|1|16.21|0|1
C|TU|20250702|15:59:07.024498|S|2|16.21|0|2
C|TU|20250702|15:59:07.784497|S|2|16.21|0|2
C|TU|20250702|15:59:08.758767|S|1|16.21|0|1
C|TU|20250702|15:59:09.339349|S|1|16.21|0|1
C|TU|20250702|15:59:09.980332|S|1|16.21|0|1
C|TU|20250702|15:59:11.009219|S|1|16.21|0|1
C|TU|20250702|15:59:11.459109|S|6|16.21|0|6
C|TU|20250702|15:59:12.053031|S|1|16.21|0|1
C|TU|20250702|15:59:12.420459|S|281|16.21|0|281
C|TU|20250702|15:59:12.709563|S|1|16.21|0|1
C|TU|20250702|15:59:13.341975|S|1|16.21|0|1
C|TU|20250702|15:59:14.178503|S|1|16.21|0|1
C|TU|20250702|15:59:14.796698|S|1|16.21|0|1
C|TU|20250702|15:59:15.924850|S|2|16.21|0|2
C|TU|20250702|15:59:16.714476|S|1|16.21|0|1
C|TU|20250702|15:59:17.486366|S|1|16.21|0|1
C|TU|20250702|15:59:18.394869|S|1|16.21|0|1
C|TU|20250702|15:59:24.212483|S|3|16.21|0|3
C|TU|20250702|15:59:25.349816|S|6|16.21|0|6
C|TU|20250702|15:59:28.076733|S|318|16.21|0|318
C|TU|20250702|15:59:28.076733|S|282|16.21|0|282
C|TU|20250702|15:59:30.448036|S|11|16.21|0|11
C|TU|20250702|15:59:33.529948|S|14|16.21|0|14
C|TU|20250702|15:59:35.397235|S|6|16.21|0|6
C|TU|20250702|15:59:37.335582|S|3|16.21|0|3
C|TU|20250702|15:59:39.828770|S|134|16.21|0|134
C|TU|20250702|15:59:39.828770|S|266|16.21|0|266
C|TU|20250702|15:59:42.160206|S|3|16.21|0|3
C|TU|20250702|15:59:45.234754|S|47|16.21|0|47
C|TU|20250702|15:59:45.378239|S|5|16.21|0|5
C|TU|20250702|15:59:47.760485|S|2|16.21|0|2
C|TU|20250702|15:59:48.019056|S|600|16.2|0|600
C|TU|20250702|15:59:48.019056|S|1849|16.2|0|1849
C|TU|20250702|15:59:48.019056|S|288|16.2|0|288
C|TU|20250702|15:59:48.019056|S|111|16.2|0|111
C|TU|20250702|15:59:48.422168|S|8|16.21|0|8
C|TU|20250702|15:59:48.715697|S|1|16.21|0|1
C|TU|20250702|15:59:49.432843|S|175|16.21|0|175
C|TU|20250702|15:59:49.448326|S|6|16.21|0|6
C|TU|20250702|15:59:49.535743|S|16|16.21|0|16
C|TU|20250702|15:59:50.018602|S|5|16.21|0|5
C|TU|20250702|15:59:50.263527|S|119|16.21|0|119
C|TU|20250702|15:59:50.338256|S|79|16.21|0|79
C|TU|20250702|15:59:50.338256|S|86|16.21|0|86
C|TU|20250702|15:59:50.741323|S|910|16.21|0|910
C|TU|20250702|15:59:50.974050|S|22|16.21|0|22
C|TU|20250702|15:59:51.009991|S|10|16.21|0|10
C|TU|20250702|15:59:51.894991|S|22|16.21|0|22
C|TU|20250702|15:59:52.050801|S|51|16.21|0|51
C|TU|20250702|15:59:52.189717|S|17|16.21|0|17
C|TU|20250702|15:59:52.361737|S|1170|16.21|0|1170
C|TU|20250702|15:59:52.875395|S|4|16.21|0|4
C|TU|20250702|15:59:53.099013|S|57|16.21|0|57
C|TU|20250702|15:59:53.970451|S|431|16.21|0|431
C|TU|20250702|15:59:53.970451|S|451|16.21|0|451
C|TU|20250702|15:59:54.089815|S|72|16.21|0|72
C|TU|20250702|15:59:54.308417|S|32|16.21|0|32
C|TU|20250702|15:59:54.308442|S|32|16.21|0|32
C|TU|20250702|15:59:54.308743|S|25|16.21|0|25
C|TU|20250702|15:59:54.308783|S|25|16.21|0|25
C|TU|20250702|15:59:54.309865|S|20|16.21|0|20
C|TU|20250702|15:59:54.310274|S|18|16.21|0|18
C|TU|20250702|15:59:54.310279|S|18|16.21|0|18
C|TU|20250702|15:59:55.701656|S|49|16.205|0|49
C|TU|20250702|15:59:56.424299|S|74|16.205|0|74
C|TUA|20250702|09:43:18.065918|S|100|21.9|0|100
C|TUGN|20250702|10:15:00.272679|S|561|24.4|0|561
C|TUR|20250702|14:46:26.830963|S|56|33.02|0|56
C|TUSK|20250702|15:58:17.459786|S|21|2.79|0|21
C|TUYA|20250702|10:14:23.498712|S|200|2.36|0|200
C|TUYA|20250702|10:14:23.498712|S|100|2.36|0|100
C|TUYA|20250702|10:58:27.327995|S|100|2.37|0|100
C|TUYA|20250702|11:13:37.093362|S|100|2.4|0|100
C|TUYA|20250702|11:30:37.482054|S|35|2.4|0|35
C|TUYA|20250702|11:33:33.720285|S|35|2.4|0|35
C|TUYA|20250702|11:44:12.948133|S|100|2.39|0|100
C|TUYA|20250702|11:50:47.872963|S|21|2.385|0|21
C|TUYA|20250702|11:52:03.191801|S|21|2.38|0|21
C|TUYA|20250702|11:53:01.892810|S|21|2.38|0|21
C|TUYA|20250702|11:54:30.616367|S|13|2.38|0|13
C|TUYA|20250702|12:17:19.597690|S|100|2.38|0|100
C|TUYA|20250702|12:48:32.348231|S|50|2.41|0|50
C|TUYA|20250702|12:48:33.062631|S|5|2.41|0|5
C|TUYA|20250702|12:48:33.062640|S|95|2.41|0|95
C|TUYA|20250702|12:48:33.062641|S|162|2.41|0|162
C|TUYA|20250702|12:48:33.062716|S|30|2.41|0|30
C|TUYA|20250702|12:49:54.660630|S|7|2.4|0|7
C|TUYA|20250702|12:53:57.361520|S|17|2.4|0|17
C|TUYA|20250702|12:58:50.739204|S|9|2.4|0|9
C|TUYA|20250702|12:58:50.739306|S|91|2.4|0|91
C|TUYA|20250702|12:58:50.739306|S|92|2.4|0|92
C|TUYA|20250702|12:58:50.741029|S|100|2.4|0|100
C|TUYA|20250702|13:14:21.342227|S|100|2.4|0|100
C|TUYA|20250702|13:26:59.021128|S|201|2.42|0|201
C|TUYA|20250702|13:31:29.850585|S|100|2.42|0|100
C|TUYA|20250702|13:32:39.355962|S|100|2.42|0|100
C|TUYA|20250702|13:32:51.869354|S|100|2.42|0|100
C|TUYA|20250702|14:07:05.778751|S|40|2.44|0|40
C|TUYA|20250702|14:19:56.749501|S|13|2.44|0|13
C|TUYA|20250702|14:19:56.749501|S|9|2.44|0|9
C|TUYA|20250702|14:24:16.559039|S|100|2.44|0|100
C|TUYA|20250702|14:24:16.559228|S|100|2.44|0|100
C|TUYA|20250702|14:24:16.559548|S|109|2.44|0|109
C|TUYA|20250702|14:24:16.559548|S|100|2.44|0|100
C|TUYA|20250702|14:24:16.560275|S|100|2.44|0|100
C|TUYA|20250702|14:37:54.212026|S|8|2.44|0|8
C|TUYA|20250702|14:39:04.040077|S|92|2.44|0|92
C|TUYA|20250702|14:39:53.412558|S|50|2.43|0|50
C|TUYA|20250702|14:51:13.381358|S|16|2.43|0|16
C|TUYA|20250702|15:12:46.655616|S|3|2.43|0|3
C|TUYA|20250702|15:20:46.321470|S|1|2.43|0|1
C|TUYA|20250702|15:23:51.576038|S|14|2.43|0|14
C|TUYA|20250702|15:36:11.221518|S|100|2.46|0|100
C|TUYA|20250702|15:36:27.379229|S|100|2.46|0|100
C|TUYA|20250702|15:38:43.681781|S|100|2.46|0|100
C|TUYA|20250702|15:38:43.681781|S|100|2.46|0|100
C|TUYA|20250702|15:42:28.145675|S|200|2.46|0|200
C|TUYA|20250702|15:42:28.145675|S|100|2.46|0|100
C|TUYA|20250702|15:42:28.146607|S|129|2.46|0|129
C|TUYA|20250702|15:44:46.245491|S|100|2.46|0|100
C|TUYA|20250702|15:45:14.021517|S|300|2.46|0|300
C|TUYA|20250702|15:45:50.074912|S|100|2.46|0|100
C|TUYA|20250702|15:45:50.074912|S|100|2.46|0|100
C|TUYA|20250702|15:59:04.488297|S|1|2.46|0|1
C|TUYA|20250702|15:59:04.574231|S|100|2.45|0|100
C|TUYA|20250702|15:59:04.576052|S|75|2.45|0|75
C|TUYA|20250702|15:59:04.576137|S|18|2.45|0|18
C|TUYA|20250702|15:59:55.367270|S|62|2.47|0|62
C|TUYA|20250702|15:59:55.600846|S|51|2.47|0|51
C|TV|20250702|10:05:51.682662|S|100|2.26|0|100
C|TV|20250702|10:20:35.754180|S|100|2.26|0|100
C|TV|20250702|10:25:51.459502|S|100|2.26|0|100
C|TV|20250702|10:30:37.460292|S|100|2.26|0|100
C|TV|20250702|10:31:07.534892|S|6|2.26|0|6
C|TV|20250702|10:31:07.534893|S|94|2.26|0|94
C|TV|20250702|10:35:29.168848|S|100|2.26|0|100
C|TV|20250702|10:44:17.647217|S|100|2.265|0|100
C|TV|20250702|10:44:17.648672|S|300|2.265|0|300
C|TV|20250702|10:54:17.698788|S|400|2.26|0|400
C|TV|20250702|10:59:41.673047|S|40|2.27|0|40
C|TV|20250702|11:13:03.878626|E|64|2.27|0|64
C|TV|20250702|11:13:03.878710|S|500|2.28|0|500
C|TV|20250702|11:13:03.878710|S|100|2.28|0|100
C|TV|20250702|11:23:04.306677|S|600|2.29|0|600
C|TV|20250702|11:23:04.564386|S|9|2.31|0|9
C|TV|20250702|11:23:04.580709|S|91|2.31|0|91
C|TV|20250702|11:41:33.811946|S|100|2.31|0|100
C|TV|20250702|12:14:04.497082|S|100|2.3|0|100
C|TV|20250702|12:38:08.257626|S|300|2.31|0|300
C|TV|20250702|12:38:33.975378|S|200|2.31|0|200
C|TV|20250702|12:39:00.166477|S|116|2.32|0|116
C|TV|20250702|12:39:00.326474|S|74|2.32|0|74
C|TV|20250702|12:39:36.631465|S|26|2.32|0|26
C|TV|20250702|12:40:56.566548|S|55|2.32|0|55
C|TV|20250702|12:41:26.662909|S|45|2.32|0|45
C|TV|20250702|12:41:26.838925|S|92|2.32|0|92
C|TV|20250702|12:41:42.239563|S|8|2.32|0|8
C|TV|20250702|12:41:45.345404|S|100|2.32|0|100
C|TV|20250702|12:42:55.061333|S|100|2.32|0|100
C|TV|20250702|12:44:35.215744|S|100|2.32|0|100
C|TV|20250702|12:46:50.440769|S|23|2.31|0|23
C|TV|20250702|12:49:41.451538|S|22|2.32|0|22
C|TV|20250702|12:49:41.458603|S|78|2.32|0|78
C|TV|20250702|12:56:11.726821|S|500|2.315|0|500
C|TV|20250702|12:56:11.748967|S|200|2.315|0|200
C|TV|20250702|12:56:11.752605|S|100|2.32|0|100
C|TV|20250702|12:56:20.728050|S|100|2.32|0|100
C|TV|20250702|12:56:20.728050|S|600|2.32|0|600
C|TV|20250702|12:59:49.554932|S|100|2.31|0|100
C|TV|20250702|13:01:17.289135|S|1|2.32|0|1
C|TV|20250702|13:03:01.339505|S|61|2.32|0|61
C|TV|20250702|13:03:13.517697|S|38|2.32|0|38
C|TV|20250702|13:03:13.517697|S|162|2.32|0|162
C|TV|20250702|13:04:30.038644|S|11|2.32|0|11
C|TV|20250702|13:04:55.690405|S|61|2.32|0|61
C|TV|20250702|13:07:29.517453|S|48|2.32|0|48
C|TV|20250702|13:07:33.127540|S|100|2.32|0|100
C|TV|20250702|13:07:58.078788|S|100|2.32|0|100
C|TV|20250702|13:08:30.811118|S|100|2.32|0|100
C|TV|20250702|13:08:52.143647|S|57|2.32|0|57
C|TV|20250702|13:09:28.515655|S|69|2.32|0|69
C|TV|20250702|13:09:42.265938|S|26|2.32|0|26
C|TV|20250702|13:09:42.265938|S|74|2.32|0|74
C|TV|20250702|13:09:43.684365|S|53|2.32|0|53
C|TV|20250702|13:10:01.843110|S|21|2.32|0|21
C|TV|20250702|13:10:01.843110|S|79|2.32|0|79
C|TV|20250702|13:10:18.374031|S|100|2.32|0|100
C|TV|20250702|13:11:10.288203|S|100|2.32|0|100
C|TV|20250702|13:12:10.224609|S|73|2.32|0|73
C|TV|20250702|13:13:41.284430|S|61|2.32|0|61
C|TV|20250702|13:14:29.544727|S|100|2.32|0|100
C|TV|20250702|13:14:38.500867|S|100|2.32|0|100
C|TV|20250702|13:14:38.508221|S|100|2.32|0|100
C|TV|20250702|13:14:42.983535|S|51|2.32|0|51
C|TV|20250702|13:15:01.652375|S|67|2.32|0|67
C|TV|20250702|13:17:18.997945|S|60|2.32|0|60
C|TV|20250702|13:19:05.277194|S|100|2.31|0|100
C|TV|20250702|13:19:08.777129|S|100|2.32|0|100
C|TV|20250702|13:19:35.537988|S|100|2.32|0|100
C|TV|20250702|13:20:55.729550|S|61|2.32|0|61
C|TV|20250702|13:21:54.281276|S|43|2.32|0|43
C|TV|20250702|13:21:54.821973|S|57|2.32|0|57
C|TV|20250702|13:25:28.393850|S|61|2.32|0|61
C|TV|20250702|13:25:42.285220|S|100|2.32|0|100
C|TV|20250702|13:26:55.728814|S|1|2.32|0|1
C|TV|20250702|13:27:00.676608|S|71|2.32|0|71
C|TV|20250702|13:27:24.602990|S|100|2.32|0|100
C|TV|20250702|13:29:00.428278|S|100|2.32|0|100
C|TV|20250702|13:29:52.721875|S|100|2.32|0|100
C|TV|20250702|13:33:21.435518|S|100|2.32|0|100
C|TV|20250702|13:37:49.574388|S|100|2.32|0|100
C|TV|20250702|13:37:49.574388|S|100|2.32|0|100
C|TV|20250702|13:37:49.574388|S|54|2.32|0|54
C|TV|20250702|13:37:49.624028|S|7|2.32|0|7
C|TV|20250702|13:50:49.769003|S|96|2.32|0|96
C|TV|20250702|13:50:50.039326|S|4|2.32|0|4
C|TV|20250702|13:54:09.246507|S|100|2.32|0|100
C|TV|20250702|13:59:23.990208|S|100|2.31|0|100
C|TV|20250702|14:38:22.934357|S|53|2.33|0|53
C|TV|20250702|14:38:41.931308|S|57|2.33|0|57
C|TV|20250702|14:39:30.853497|S|63|2.33|0|63
C|TV|20250702|14:39:33.615372|S|100|2.33|0|100
C|TV|20250702|14:40:13.896009|S|69|2.33|0|69
C|TV|20250702|14:40:42.737649|S|100|2.33|0|100
C|TV|20250702|14:41:24.902505|S|50|2.32|0|50
C|TV|20250702|14:42:38.798529|S|100|2.33|0|100
C|TV|20250702|14:46:12.104296|S|600|2.33|0|600
C|TV|20250702|14:46:12.104297|S|100|2.33|0|100
C|TV|20250702|14:50:40.252746|S|63|2.34|0|63
C|TV|20250702|14:51:39.140336|S|60|2.34|0|60
C|TV|20250702|14:51:47.206574|S|200|2.34|0|200
C|TV|20250702|14:51:47.207417|S|100|2.34|0|100
C|TV|20250702|15:02:10.875914|S|100|2.33|0|100
C|TV|20250702|15:02:15.405409|S|100|2.33|0|100
C|TV|20250702|15:02:18.735189|S|100|2.33|0|100
C|TV|20250702|15:02:33.234338|S|26|2.34|0|26
C|TV|20250702|15:02:33.235129|S|200|2.34|0|200
C|TV|20250702|15:03:02.455474|S|70|2.34|0|70
C|TV|20250702|15:06:33.127547|S|50|2.33|0|50
C|TV|20250702|15:13:33.362160|S|7|2.33|0|7
C|TV|20250702|15:13:33.362160|S|43|2.33|0|43
C|TV|20250702|15:14:57.512330|S|52|2.34|0|52
C|TV|20250702|15:17:08.790297|S|125|2.33|0|125
C|TV|20250702|15:17:08.791080|S|100|2.33|0|100
C|TV|20250702|15:20:39.942418|S|50|2.33|0|50
C|TV|20250702|15:21:31.100024|S|100|2.33|0|100
C|TV|20250702|15:24:25.717637|S|260|2.33|0|260
C|TV|20250702|15:26:12.867958|S|50|2.33|0|50
C|TV|20250702|15:26:17.219029|S|174|2.33|0|174
C|TV|20250702|15:26:17.219256|S|826|2.33|0|826
C|TV|20250702|15:26:23.854993|E|259|2.32|0|259
C|TV|20250702|15:31:38.102660|S|50|2.32|0|50
C|TV|20250702|15:37:19.829819|S|50|2.32|0|50
C|TV|20250702|15:40:48.085679|S|100|2.33|0|100
C|TV|20250702|15:40:48.085679|S|700|2.33|0|700
C|TV|20250702|15:40:48.235925|E|75|2.32|0|75
C|TV|20250702|15:40:48.236540|S|225|2.32|0|225
C|TV|20250702|15:46:50.085265|S|100|2.315|0|100
C|TV|20250702|15:47:19.651464|S|505|2.32|0|505
C|TV|20250702|15:47:19.651464|S|300|2.32|0|300
C|TV|20250702|15:50:08.206232|S|600|2.32|0|600
C|TV|20250702|15:57:34.513624|S|100|2.31|0|100
C|TV|20250702|15:58:11.970918|S|363|2.31|0|363
C|TV|20250702|15:59:02.123115|S|100|2.3|0|100
C|TV|20250702|15:59:28.930420|S|200|2.3|0|200
C|TVGN|20250702|15:59:03.080614|S|85|1.24|0|85
C|TVGN|20250702|15:59:03.669411|S|109|1.24|0|109
C|TVGN|20250702|15:59:42.090834|S|200|1.24|0|200
C|TVRD|20250702|11:02:23.969503|S|3|22.15|0|3
C|TVRD|20250702|11:08:45.018386|S|3|22.24|0|3
C|TVRD|20250702|11:49:18.224500|S|3|22.39|0|3
C|TVRD|20250702|11:52:12.604311|S|13|22.23|0|13
C|TVRD|20250702|11:52:12.604933|S|2|22.23|0|2
C|TVRD|20250702|11:52:12.604963|S|4|22.23|0|4
C|TVRD|20250702|15:16:09.677959|S|3|21.67|0|3
C|TVTX|20250702|09:59:58.362210|S|50|14.76|0|50
C|TVTX|20250702|10:30:45.265101|S|2|14.97|0|2
C|TVTX|20250702|12:45:19.927036|S|3|14.74|0|3
C|TVTX|20250702|13:22:27.121060|S|75|14.56|0|75
C|TVTX|20250702|13:23:48.793129|S|33|14.57|0|33
C|TVTX|20250702|13:56:57.773754|S|6|14.5|0|6
C|TVTX|20250702|13:56:57.773840|S|27|14.495|0|27
C|TVTX|20250702|14:18:08.620258|S|100|14.64|0|100
C|TVTX|20250702|14:21:18.395399|S|20|14.64|0|20
C|TVTX|20250702|14:21:18.443250|S|30|14.64|0|30
C|TVTX|20250702|14:28:44.288254|S|100|14.56|0|100
C|TVTX|20250702|14:34:54.094168|S|1|14.56|0|1
C|TVTX|20250702|15:52:25.087125|S|4|14.76|0|4
C|TVTX|20250702|15:57:21.784754|S|26|14.91|0|26
C|TVTX|20250702|15:57:21.784768|S|74|14.91|0|74
C|TVTX|20250702|15:59:47.849582|S|6|14.84|0|6
C|TW|20250702|09:46:14.013164|S|50|136.61|0|50
C|TW|20250702|09:57:06.434319|S|150|135.92|0|150
C|TW|20250702|10:05:37.149511|S|100|136.04|0|100
C|TW|20250702|10:09:32.545996|S|20|136.09|0|20
C|TW|20250702|10:09:32.546021|S|138|136.09|0|138
C|TW|20250702|10:09:32.546021|S|14|136.09|0|14
C|TW|20250702|10:09:32.546040|S|76|136.09|0|76
C|TW|20250702|10:09:32.546041|S|76|136.09|0|76
C|TW|20250702|10:09:32.546111|S|23|136.09|0|23
C|TW|20250702|10:14:16.954205|S|128|136.39|0|128
C|TW|20250702|10:16:45.947103|S|43|136.39|0|43
C|TW|20250702|10:16:45.947104|S|41|136.39|0|41
C|TW|20250702|10:16:45.947150|S|49|136.39|0|49
C|TW|20250702|10:16:45.947151|S|11|136.39|0|11
C|TW|20250702|10:16:45.947152|S|90|136.39|0|90
C|TW|20250702|10:16:45.947154|S|32|136.39|0|32
C|TW|20250702|10:16:45.947154|S|12|136.39|0|12
C|TW|20250702|10:22:46.752016|S|27|136.88|0|27
C|TW|20250702|10:22:46.752016|S|4|136.88|0|4
C|TW|20250702|10:38:52.073594|S|10|136.9|0|10
C|TW|20250702|10:38:52.073594|S|100|136.88|0|100
C|TW|20250702|10:54:13.066210|S|50|137.13|0|50
C|TW|20250702|10:54:13.066210|S|50|137.14|0|50
C|TW|20250702|11:00:22.057015|S|4|136.74|0|4
C|TW|20250702|11:00:22.057015|S|100|136.76|0|100
C|TW|20250702|11:02:08.178333|S|25|136.635|0|25
C|TW|20250702|11:02:08.178402|S|25|136.635|0|25
C|TW|20250702|11:02:08.178430|S|100|136.635|0|100
C|TW|20250702|11:02:12.280102|S|1|136.51|0|1
C|TW|20250702|11:09:50.306485|S|100|135.99|0|100
C|TW|20250702|11:09:58.192816|S|50|135.94|0|50
C|TW|20250702|11:09:58.192816|S|100|135.96|0|100
C|TW|20250702|11:14:13.781005|S|100|135.99|0|100
C|TW|20250702|11:17:00.260154|S|100|136.145|0|100
C|TW|20250702|11:17:51.636776|S|9|136.09|0|9
C|TW|20250702|11:17:51.636776|S|5|136.09|0|5
C|TW|20250702|11:26:12.916682|S|4|136.71|0|4
C|TW|20250702|11:28:17.115329|S|2|136.71|0|2
C|TW|20250702|11:28:17.115341|S|2|136.71|0|2
C|TW|20250702|11:35:28.750423|S|25|136.59|0|25
C|TW|20250702|11:35:28.750424|S|68|136.6|0|68
C|TW|20250702|11:35:28.750424|S|40|136.59|0|40
C|TW|20250702|11:35:28.750483|S|65|136.6|0|65
C|TW|20250702|11:55:59.897774|S|100|136.99|0|100
C|TW|20250702|12:56:12.194998|S|136|138.59|0|136
C|TW|20250702|12:59:20.661708|S|100|138.46|0|100
C|TW|20250702|12:59:55.377015|S|10|138.28|0|10
C|TW|20250702|13:12:00.048469|S|100|138.35|0|100
C|TW|20250702|13:15:49.838659|S|69|138.43|0|69
C|TW|20250702|13:21:17.035967|S|55|138.5|0|55
C|TW|20250702|13:21:17.035967|S|25|138.49|0|25
C|TW|20250702|13:46:48.641237|S|40|137.62|0|40
C|TW|20250702|13:46:48.641326|S|40|137.615|0|40
C|TW|20250702|13:46:48.641403|S|20|137.615|0|20
C|TW|20250702|13:50:19.653043|S|12|137.47|0|12
C|TW|20250702|13:50:19.653043|S|100|137.49|0|100
C|TW|20250702|13:54:08.859029|S|46|137.46|0|46
C|TW|20250702|13:54:08.859029|S|100|137.43|0|100
C|TW|20250702|14:04:18.758072|S|71|137.565|0|71
C|TW|20250702|14:12:57.918157|S|1|137.78|0|1
C|TW|20250702|14:33:52.907823|S|100|137.915|0|100
C|TW|20250702|14:52:14.132287|S|1|138.05|0|1
C|TW|20250702|14:55:24.989882|S|100|138.07|0|100
C|TW|20250702|14:55:29.958163|S|7|137.97|0|7
C|TW|20250702|15:15:49.588806|S|80|137.87|0|80
C|TW|20250702|15:25:41.313492|S|9|137.77|0|9
C|TW|20250702|15:27:25.044605|S|16|137.96|0|16
C|TW|20250702|15:29:01.334044|S|100|138.08|0|100
C|TW|20250702|15:29:53.577292|S|5|138.09|0|5
C|TW|20250702|15:29:54.595804|S|95|138.09|0|95
C|TW|20250702|15:30:26.104952|S|1|138.055|0|1
C|TW|20250702|15:32:23.706373|S|40|137.93|0|40
C|TW|20250702|15:32:23.706385|S|40|137.93|0|40
C|TW|20250702|15:32:23.706428|S|40|137.92|0|40
C|TW|20250702|15:36:43.064087|S|35|138.15|0|35
C|TW|20250702|15:36:43.064087|S|100|138.11|0|100
C|TW|20250702|15:36:43.064087|S|100|138.09|0|100
C|TW|20250702|15:36:43.064087|S|100|138.14|0|100
C|TW|20250702|15:37:09.980284|S|100|138.07|0|100
C|TW|20250702|15:37:09.980285|S|80|138.09|0|80
C|TW|20250702|15:37:09.980285|S|52|138.12|0|52
C|TW|20250702|15:37:09.980285|S|100|138.09|0|100
C|TW|20250702|15:37:09.980285|S|5|138.11|0|5
C|TW|20250702|15:39:09.000190|S|12|138.01|0|12
C|TW|20250702|15:39:09.000190|S|100|138.02|0|100
C|TW|20250702|15:45:17.751666|S|100|138.36|0|100
C|TW|20250702|15:51:51.358400|S|100|138.64|0|100
C|TW|20250702|15:53:12.616873|S|50|138.8|0|50
C|TW|20250702|15:53:12.616873|S|90|138.79|0|90
C|TW|20250702|15:53:30.439490|S|25|138.78|0|25
C|TW|20250702|15:53:30.439490|S|75|138.77|0|75
C|TW|20250702|15:53:30.501072|S|100|138.62|0|100
C|TW|20250702|15:53:30.563499|S|69|138.62|0|69
C|TW|20250702|15:55:43.059409|S|13|138.72|0|13
C|TW|20250702|15:55:43.059409|S|100|138.73|0|100
C|TW|20250702|15:55:43.059410|S|13|138.72|0|13
C|TW|20250702|15:55:43.059410|S|11|138.72|0|11
C|TW|20250702|15:55:43.059410|S|17|138.72|0|17
C|TW|20250702|15:55:43.059522|S|2|138.72|0|2
C|TW|20250702|15:55:43.059522|S|24|138.72|0|24
C|TW|20250702|15:55:43.059542|S|4|138.72|0|4
C|TW|20250702|15:55:43.059713|S|100|138.76|0|100
C|TW|20250702|15:55:43.059726|S|50|138.76|0|50
C|TW|20250702|15:55:43.059726|S|100|138.76|0|100
C|TW|20250702|15:57:46.727926|S|37|138.53|0|37
C|TW|20250702|15:59:11.035413|S|100|138.71|0|100
C|TW|20250702|15:59:49.390334|S|6|138.64|0|6
C|TW|20250702|15:59:50.102094|S|14|138.64|0|14
C|TW|20250702|15:59:57.336261|S|3|138.63|0|3
C|TW|20250702|15:59:58.190335|S|67|138.59|0|67
C|TWFG|20250702|09:41:47.947836|S|100|34.89|0|100
C|TWFG|20250702|09:42:17.692349|S|19|34.89|0|19
C|TWFG|20250702|09:42:17.692606|S|14|34.89|0|14
C|TWFG|20250702|09:42:17.692634|S|7|34.89|0|7
C|TWFG|20250702|09:42:17.692669|S|60|34.89|0|60
C|TWFG|20250702|09:47:23.468192|S|44|34.81|0|44
C|TWFG|20250702|09:52:32.011484|S|100|34.78|0|100
C|TWFG|20250702|09:52:44.690404|S|151|34.79|0|151
C|TWFG|20250702|10:03:55.955418|S|100|35.05|0|100
C|TWFG|20250702|10:08:56.730042|S|12|34.82|0|12
C|TWFG|20250702|10:08:56.730062|S|38|34.82|0|38
C|TWI|20250702|10:17:14.341622|S|100|10.375|0|100
C|TWI|20250702|13:45:31.562654|S|1|10.72|0|1
C|TWI|20250702|13:48:08.784424|S|1|10.71|0|1
C|TWI|20250702|15:58:30.946148|S|100|10.83|0|100
C|TWI|20250702|15:59:49.189738|S|35|10.835|0|35
C|TWI|20250702|15:59:49.889908|S|31|10.835|0|31
C|TWI|20250702|15:59:52.562355|S|20|10.85|0|20
C|TWIN|20250702|11:45:18.469490|S|100|9.69|0|100
C|TWIN|20250702|14:31:00.101176|S|3|9.44|0|3
C|TWIN|20250702|14:32:11.335090|S|3|9.44|0|3
C|TWIN|20250702|14:33:40.458250|S|3|9.45|0|3
C|TWIN|20250702|14:39:12.800077|S|100|9.525|0|100
C|TWIN|20250702|14:51:04.015321|S|100|9.525|0|100
C|TWIN|20250702|15:31:33.904938|S|100|9.495|0|100
C|TWIN|20250702|15:37:47.733069|S|100|9.48|0|100
C|TWIN|20250702|15:59:26.965108|S|3|9.49|0|3
C|TWIN|20250702|15:59:31.563429|S|100|9.48|0|100
C|TWIN|20250702|15:59:35.033576|S|1|9.51|0|1
C|TWIN|20250702|15:59:44.112899|S|1|9.51|0|1
C|TWIN|20250702|15:59:48.128952|S|1|9.51|0|1
C|TWIN|20250702|15:59:53.975676|S|23|9.49|0|23
C|TWLO|20250702|09:31:03.974649|S|63|115.94|0|63
C|TWLO|20250702|09:31:03.974721|S|63|115.94|0|63
C|TWLO|20250702|09:31:03.974787|S|63|115.94|0|63
C|TWLO|20250702|09:31:03.974852|S|11|115.94|0|11
C|TWLO|20250702|09:31:31.163081|S|106|115.765|0|106
C|TWLO|20250702|09:32:39.700390|S|63|116.46|0|63
C|TWLO|20250702|09:32:39.700459|S|63|116.46|0|63
C|TWLO|20250702|09:32:39.700515|S|63|116.46|0|63
C|TWLO|20250702|09:43:14.211528|S|62|115.15|0|62
C|TWLO|20250702|09:43:14.211598|S|38|115.15|0|38
C|TWLO|20250702|09:50:10.373959|S|63|116.485|0|63
C|TWLO|20250702|09:50:44.797817|S|63|116.465|0|63
C|TWLO|20250702|09:56:48.273311|S|100|116.595|0|100
C|TWLO|20250702|09:58:52.284541|S|63|116.24|0|63
C|TWLO|20250702|09:59:46.768312|S|7|116.32|0|7
C|TWLO|20250702|10:00:11.168241|S|74|116.34|0|74
C|TWLO|20250702|10:00:24.321180|S|10|116.37|0|10
C|TWLO|20250702|10:01:25.036027|S|100|116.39|0|100
C|TWLO|20250702|10:01:25.057132|S|100|116.39|0|100
C|TWLO|20250702|10:06:03.549301|S|88|116.17|0|88
C|TWLO|20250702|10:06:35.574123|S|5|116.23|0|5
C|TWLO|20250702|10:07:49.134688|S|3|116.44|0|3
C|TWLO|20250702|10:07:49.134688|S|2|116.42|0|2
C|TWLO|20250702|10:11:10.298366|S|63|116.15|0|63
C|TWLO|20250702|10:12:19.115066|S|5|116.1|0|5
C|TWLO|20250702|10:12:19.115066|S|15|116.1|0|15
C|TWLO|20250702|10:20:31.371866|S|5|116.15|0|5
C|TWLO|20250702|10:21:21.702734|S|3|116.18|0|3
C|TWLO|20250702|10:21:30.378779|S|15|116.2|0|15
C|TWLO|20250702|10:21:30.378779|S|5|116.2|0|5
C|TWLO|20250702|10:21:30.378779|S|10|116.2|0|10
C|TWLO|20250702|10:23:02.009480|S|100|116.35|0|100
C|TWLO|20250702|10:23:02.009480|S|100|116.35|0|100
C|TWLO|20250702|10:26:27.174901|S|42|116.09|0|42
C|TWLO|20250702|10:27:16.586689|S|10|116.16|0|10
C|TWLO|20250702|10:30:38.417929|S|120|116.57|0|120
C|TWLO|20250702|10:31:39.760771|S|10|116.59|0|10
C|TWLO|20250702|10:32:42.519258|S|5|116.51|0|5
C|TWLO|20250702|10:32:42.519259|S|5|116.51|0|5
C|TWLO|20250702|10:35:59.323121|S|100|116.71|0|100
C|TWLO|20250702|10:41:55.396044|S|5|116.75|0|5
C|TWLO|20250702|10:43:09.156592|S|4|116.76|0|4
C|TWLO|20250702|10:43:09.156592|S|5|116.76|0|5
C|TWLO|20250702|10:46:54.660359|S|28|116.45|0|28
C|TWLO|20250702|10:56:37.321771|S|110|116.29|0|110
C|TWLO|20250702|11:18:12.205550|S|1|115.91|0|1
C|TWLO|20250702|11:18:12.206110|S|9|115.91|0|9
C|TWLO|20250702|11:22:46.486194|S|5|115.52|0|5
C|TWLO|20250702|11:22:46.486194|S|120|115.52|0|120
C|TWLO|20250702|11:31:03.683401|S|10|115.28|0|10
C|TWLO|20250702|11:36:20.785584|S|12|115.76|0|12
C|TWLO|20250702|11:36:31.946587|S|5|115.87|0|5
C|TWLO|20250702|11:36:31.946690|S|5|115.88|0|5
C|TWLO|20250702|11:40:42.993262|S|2|115.98|0|2
C|TWLO|20250702|11:40:42.993269|S|2|115.98|0|2
C|TWLO|20250702|11:40:42.993284|S|1|115.98|0|1
C|TWLO|20250702|11:40:42.993284|S|1|115.99|0|1
C|TWLO|20250702|11:51:52.033386|S|100|115.84|0|100
C|TWLO|20250702|11:51:52.033386|S|5|115.84|0|5
C|TWLO|20250702|11:51:52.033386|S|10|115.84|0|10
C|TWLO|20250702|12:04:22.780587|S|63|116.18|0|63
C|TWLO|20250702|12:40:34.520835|S|20|116.69|0|20
C|TWLO|20250702|12:42:59.812521|S|5|116.96|0|5
C|TWLO|20250702|12:42:59.812556|S|95|116.96|0|95
C|TWLO|20250702|12:42:59.812556|S|31|116.96|0|31
C|TWLO|20250702|12:42:59.812623|S|50|116.96|0|50
C|TWLO|20250702|12:42:59.812635|S|19|116.96|0|19
C|TWLO|20250702|12:42:59.812635|S|5|116.95|0|5
C|TWLO|20250702|12:56:02.598917|S|10|116.85|0|10
C|TWLO|20250702|12:58:28.824310|S|6|116.85|0|6
C|TWLO|20250702|13:14:42.364444|S|1|116.69|0|1
C|TWLO|20250702|13:14:42.364467|S|1|116.69|0|1
C|TWLO|20250702|13:14:42.364478|S|48|116.69|0|48
C|TWLO|20250702|13:14:42.364478|S|1|116.68|0|1
C|TWLO|20250702|13:14:42.370501|S|40|116.66|0|40
C|TWLO|20250702|13:28:17.071150|S|10|116.21|0|10
C|TWLO|20250702|13:57:24.679192|S|10|115.225|0|10
C|TWLO|20250702|13:57:31.647343|S|5|115.265|0|5
C|TWLO|20250702|13:57:31.647353|S|5|115.265|0|5
C|TWLO|20250702|14:13:52.088798|S|10|115.43|0|10
C|TWLO|20250702|14:19:38.719579|S|10|115.47|0|10
C|TWLO|20250702|14:29:44.030925|S|63|115.325|0|63
C|TWLO|20250702|14:29:44.031003|S|37|115.325|0|37
C|TWLO|20250702|14:44:40.593085|S|100|115.35|0|100
C|TWLO|20250702|14:49:53.974288|S|100|115.68|0|100
C|TWLO|20250702|15:54:53.503033|S|1|116.33|0|1
C|TWLO|20250702|15:59:28.229495|S|4|116.5|0|4
C|TWLO|20250702|15:59:48.749367|S|50|116.54|0|50
C|TWO|20250702|09:31:37.744788|S|100|10.875|0|100
C|TWO|20250702|09:34:26.190702|S|5|10.86|0|5
C|TWO|20250702|09:40:03.392190|S|100|10.885|0|100
C|TWO|20250702|09:43:51.747222|S|100|10.845|0|100
C|TWO|20250702|09:44:01.659298|S|200|10.845|0|200
C|TWO|20250702|09:44:01.659522|S|100|10.845|0|100
C|TWO|20250702|10:08:22.485599|S|100|10.795|0|100
C|TWO|20250702|10:09:05.682786|S|15|10.8|0|15
C|TWO|20250702|10:12:55.704139|S|64|10.785|0|64
C|TWO|20250702|10:12:55.704166|S|64|10.785|0|64
C|TWO|20250702|10:12:55.704220|S|64|10.785|0|64
C|TWO|20250702|10:12:55.704281|S|8|10.785|0|8
C|TWO|20250702|10:15:43.632885|S|64|10.79|0|64
C|TWO|20250702|10:20:18.989920|S|100|10.8|0|100
C|TWO|20250702|10:26:06.873920|S|100|10.82|0|100
C|TWO|20250702|10:40:10.202454|S|100|10.88|0|100
C|TWO|20250702|10:49:37.076894|S|54|10.845|0|54
C|TWO|20250702|10:50:50.999692|S|3|10.84|0|3
C|TWO|20250702|10:51:55.340555|S|20|10.86|0|20
C|TWO|20250702|11:03:55.788947|S|17|10.92|0|17
C|TWO|20250702|11:10:03.303117|S|100|10.91|0|100
C|TWO|20250702|11:11:01.212501|S|100|10.905|0|100
C|TWO|20250702|11:21:59.404081|S|75|10.93|0|75
C|TWO|20250702|11:41:56.097262|S|198|10.935|0|198
C|TWO|20250702|11:45:51.996379|S|42|10.94|0|42
C|TWO|20250702|11:45:58.059877|S|1|10.94|0|1
C|TWO|20250702|11:48:12.578320|S|41|10.925|0|41
C|TWO|20250702|11:48:12.578388|S|159|10.925|0|159
C|TWO|20250702|11:50:23.349233|S|198|10.935|0|198
C|TWO|20250702|11:50:23.349482|S|2|10.935|0|2
C|TWO|20250702|11:50:23.425119|S|100|10.94|0|100
C|TWO|20250702|11:50:28.953017|S|1|10.94|0|1
C|TWO|20250702|11:51:06.885103|S|12|10.95|0|12
C|TWO|20250702|11:51:06.885103|S|1|10.95|0|1
C|TWO|20250702|11:52:35.656996|S|12|10.96|0|12
C|TWO|20250702|11:52:35.656996|S|8|10.96|0|8
C|TWO|20250702|11:54:50.030784|S|1|10.97|0|1
C|TWO|20250702|11:56:07.262352|S|100|10.95|0|100
C|TWO|20250702|11:56:18.428826|S|100|10.95|0|100
C|TWO|20250702|11:56:31.341364|S|1|10.97|0|1
C|TWO|20250702|11:56:32.199350|S|1|10.97|0|1
C|TWO|20250702|11:56:34.841626|S|1|10.97|0|1
C|TWO|20250702|11:56:36.232795|S|1|10.97|0|1
C|TWO|20250702|11:58:43.783378|S|14|10.97|0|14
C|TWO|20250702|12:02:04.508795|S|100|10.96|0|100
C|TWO|20250702|12:02:44.883014|S|7|10.965|0|7
C|TWO|20250702|12:03:15.002172|S|100|10.96|0|100
C|TWO|20250702|12:03:32.044201|S|100|10.95|0|100
C|TWO|20250702|12:04:25.258070|S|200|10.94|0|200
C|TWO|20250702|12:05:04.596185|S|200|10.945|0|200
C|TWO|20250702|12:10:42.590870|S|100|10.95|0|100
C|TWO|20250702|12:15:39.748587|S|6|10.97|0|6
C|TWO|20250702|12:19:45.289529|S|14|10.99|0|14
C|TWO|20250702|12:19:48.198296|S|100|10.98|0|100
C|TWO|20250702|12:19:55.389532|S|1|10.99|0|1
C|TWO|20250702|12:20:34.496991|S|100|10.98|0|100
C|TWO|20250702|12:21:04.659950|S|20|10.98|0|20
C|TWO|20250702|12:22:15.565485|S|18|10.96|0|18
C|TWO|20250702|12:22:15.566161|S|45|10.96|0|45
C|TWO|20250702|12:22:19.565271|S|1|10.96|0|1
C|TWO|20250702|12:22:50.655532|S|2|10.96|0|2
C|TWO|20250702|12:22:54.659828|S|16|10.96|0|16
C|TWO|20250702|12:26:04.095097|S|100|10.94|0|100
C|TWO|20250702|12:35:05.898726|S|70|10.965|0|70
C|TWO|20250702|12:39:59.701032|S|42|10.97|0|42
C|TWO|20250702|12:55:26.121460|S|100|10.925|0|100
C|TWO|20250702|12:58:20.104256|S|100|10.92|0|100
C|TWO|20250702|13:06:04.244087|S|100|10.94|0|100
C|TWO|20250702|13:07:33.536535|S|30|10.93|0|30
C|TWO|20250702|13:08:45.256749|S|6|10.925|0|6
C|TWO|20250702|13:08:50.398062|S|19|10.925|0|19
C|TWO|20250702|13:13:54.413281|S|2|10.93|0|2
C|TWO|20250702|13:16:43.926335|S|14|10.925|0|14
C|TWO|20250702|13:20:35.463184|S|42|10.93|0|42
C|TWO|20250702|13:26:24.440400|S|100|10.93|0|100
C|TWO|20250702|13:26:24.869805|S|37|10.93|0|37
C|TWO|20250702|13:28:46.780373|S|63|10.925|0|63
C|TWO|20250702|13:28:46.968420|S|63|10.925|0|63
C|TWO|20250702|13:34:07.377763|S|2|10.93|0|2
C|TWO|20250702|13:34:07.377763|S|40|10.93|0|40
C|TWO|20250702|13:46:25.391676|S|100|10.915|0|100
C|TWO|20250702|13:47:26.286660|S|6|10.91|0|6
C|TWO|20250702|13:47:27.286441|S|6|10.91|0|6
C|TWO|20250702|13:54:17.207956|S|100|10.92|0|100
C|TWO|20250702|13:54:26.293827|S|20|10.915|0|20
C|TWO|20250702|13:59:50.031873|S|56|10.915|0|56
C|TWO|20250702|14:04:54.423111|S|50|10.92|0|50
C|TWO|20250702|14:09:13.067576|S|33|10.93|0|33
C|TWO|20250702|14:09:22.331388|S|42|10.93|0|42
C|TWO|20250702|14:10:17.082140|S|11|10.93|0|11
C|TWO|20250702|14:10:17.082140|S|22|10.93|0|22
C|TWO|20250702|14:11:48.214187|S|33|10.925|0|33
C|TWO|20250702|14:12:25.118894|S|33|10.93|0|33
C|TWO|20250702|14:13:29.131018|S|33|10.925|0|33
C|TWO|20250702|14:13:50.108067|S|56|10.93|0|56
C|TWO|20250702|14:14:01.909401|S|100|10.93|0|100
C|TWO|20250702|14:15:44.648334|S|6|10.94|0|6
C|TWO|20250702|14:17:45.192579|S|33|10.955|0|33
C|TWO|20250702|14:19:50.020315|S|34|10.965|0|34
C|TWO|20250702|14:37:04.053024|S|95|10.96|0|95
C|TWO|20250702|14:41:14.659810|S|31|10.965|0|31
C|TWO|20250702|14:41:19.795400|S|27|10.965|0|27
C|TWO|20250702|14:41:24.659994|S|32|10.965|0|32
C|TWO|20250702|14:41:29.659796|S|14|10.965|0|14
C|TWO|20250702|14:41:34.659792|S|9|10.965|0|9
C|TWO|20250702|14:41:36.669812|S|191|10.965|0|191
C|TWO|20250702|14:47:51.007307|S|100|10.97|0|100
C|TWO|20250702|14:49:53.313263|S|5|10.97|0|5
C|TWO|20250702|14:51:36.479297|S|100|10.98|0|100
C|TWO|20250702|14:53:17.077119|S|6|10.99|0|6
C|TWO|20250702|14:58:48.502602|S|5|10.99|0|5
C|TWO|20250702|15:01:29.288531|S|30|10.99|0|30
C|TWO|20250702|15:09:53.125363|S|101|11.015|0|101
C|TWO|20250702|15:12:38.173752|S|96|11.015|0|96
C|TWO|20250702|15:13:30.026273|S|38|11.025|0|38
C|TWO|20250702|15:13:34.659873|S|100|11.025|0|100
C|TWO|20250702|15:13:34.660661|S|45|11.025|0|45
C|TWO|20250702|15:13:58.793988|S|100|11.03|0|100
C|TWO|20250702|15:14:18.857217|S|100|11.03|0|100
C|TWO|20250702|15:14:18.857217|S|100|11.03|0|100
C|TWO|20250702|15:14:19.431853|S|4|11.03|0|4
C|TWO|20250702|15:14:36.835828|S|6|11.025|0|6
C|TWO|20250702|15:14:59.850473|S|100|11.02|0|100
C|TWO|20250702|15:16:25.833482|S|1|11.015|0|1
C|TWO|20250702|15:26:28.229513|S|178|11.015|0|178
C|TWO|20250702|15:28:46.010335|S|33|11.005|0|33
C|TWO|20250702|15:28:49.838661|S|47|11.005|0|47
C|TWO|20250702|15:28:49.839449|S|47|11.005|0|47
C|TWO|20250702|15:28:49.840207|S|47|11.005|0|47
C|TWO|20250702|15:28:51.357336|S|47|11.005|0|47
C|TWO|20250702|15:28:51.858438|S|6|11.005|0|6
C|TWO|20250702|15:28:52.784591|S|100|11.005|0|100
C|TWO|20250702|15:28:54.554713|S|78|11.005|0|78
C|TWO|20250702|15:28:54.555484|S|100|11.005|0|100
C|TWO|20250702|15:28:54.556240|S|54|11.005|0|54
C|TWO|20250702|15:34:26.879505|S|6|10.99|0|6
C|TWO|20250702|15:36:42.963539|S|100|11|0|100
C|TWO|20250702|15:39:47.512068|S|100|11|0|100
C|TWO|20250702|15:43:41.556405|S|100|11.01|0|100
C|TWO|20250702|15:44:02.485490|S|100|11.01|0|100
C|TWO|20250702|15:46:15.014859|S|83|11.02|0|83
C|TWO|20250702|15:46:17.074894|S|100|11.01|0|100
C|TWO|20250702|15:48:03.087086|S|400|10.995|0|400
C|TWO|20250702|15:48:34.176728|S|58|10.99|0|58
C|TWO|20250702|15:49:20.147803|S|56|10.985|0|56
C|TWO|20250702|15:49:23.489284|S|42|10.99|0|42
C|TWO|20250702|15:49:27.021046|S|28|10.985|0|28
C|TWO|20250702|15:49:40.433613|S|11|10.985|0|11
C|TWO|20250702|15:50:04.660339|S|100|10.99|0|100
C|TWO|20250702|15:50:04.763189|S|100|10.99|0|100
C|TWO|20250702|15:50:09.738573|S|36|10.985|0|36
C|TWO|20250702|15:50:10.024726|S|100|10.985|0|100
C|TWO|20250702|15:50:10.044294|S|100|10.985|0|100
C|TWO|20250702|15:50:29.577451|S|49|10.99|0|49
C|TWO|20250702|15:50:59.315374|S|100|10.99|0|100
C|TWO|20250702|15:51:08.137272|S|42|10.99|0|42
C|TWO|20250702|15:51:08.137795|S|24|10.99|0|24
C|TWO|20250702|15:51:09.378539|S|34|10.99|0|34
C|TWO|20250702|15:51:09.378540|S|42|10.99|0|42
C|TWO|20250702|15:51:09.378540|S|24|10.99|0|24
C|TWO|20250702|15:51:09.379097|S|16|10.99|0|16
C|TWO|20250702|15:51:09.379097|S|34|10.99|0|34
C|TWO|20250702|15:51:14.584095|S|100|10.99|0|100
C|TWO|20250702|15:51:14.609764|S|100|10.99|0|100
C|TWO|20250702|15:51:14.611243|S|100|10.99|0|100
C|TWO|20250702|15:51:57.633851|S|100|11|0|100
C|TWO|20250702|15:52:38.137273|S|100|11.02|0|100
C|TWO|20250702|15:53:53.035332|S|100|11.03|0|100
C|TWO|20250702|15:54:07.150006|S|100|11.02|0|100
C|TWO|20250702|15:54:07.150006|S|100|11.02|0|100
C|TWO|20250702|15:55:11.109866|S|100|11.025|0|100
C|TWO|20250702|15:56:37.816158|S|100|11.01|0|100
C|TWO|20250702|15:56:59.566260|S|55|11.02|0|55
C|TWO|20250702|15:57:03.189119|S|100|11.02|0|100
C|TWO|20250702|15:57:04.250630|S|100|11.02|0|100
C|TWO|20250702|15:57:21.168118|S|100|11.02|0|100
C|TWO|20250702|15:57:21.171685|S|100|11.02|0|100
C|TWO|20250702|15:57:30.119743|S|87|11.015|0|87
C|TWO|20250702|15:57:32.215505|S|100|11.01|0|100
C|TWO|20250702|15:57:32.881629|S|91|11.015|0|91
C|TWO|20250702|15:57:32.883832|S|10|11.02|0|10
C|TWO|20250702|15:57:37.574539|S|80|11.015|0|80
C|TWO|20250702|15:59:08.880814|S|300|11.015|0|300
C|TWO|20250702|15:59:08.880843|S|100|11.015|0|100
C|TWO|20250702|15:59:08.880844|S|100|11.02|0|100
C|TWO|20250702|15:59:08.906740|S|100|11.04|0|100
C|TWO|20250702|15:59:08.995696|S|100|11.03|0|100
C|TWO|20250702|15:59:21.522149|S|100|11.02|0|100
C|TWO|20250702|15:59:35.358153|S|31|11.03|0|31
C|TWO|20250702|15:59:35.986871|S|60|11.03|0|60
C|TWO|20250702|15:59:37.562559|S|100|11.03|0|100
C|TWO|20250702|15:59:37.562599|S|26|11.02|0|26
C|TWO|20250702|15:59:37.562599|S|100|11.02|0|100
C|TWO|20250702|15:59:38.012298|S|188|11.025|0|188
C|TWO|20250702|15:59:43.583359|S|100|11.025|0|100
C|TWO|20250702|15:59:44.255197|S|100|11.025|0|100
C|TWO|20250702|15:59:48.393711|S|45|11.025|0|45
C|TWO|20250702|15:59:48.718083|S|100|11.025|0|100
C|TWO|20250702|15:59:49.438317|S|3|11.025|0|3
C|TWO|20250702|15:59:49.949192|S|64|11.025|0|64
C|TWO|20250702|15:59:50.240855|S|193|11.025|0|193
C|TWO|20250702|15:59:50.592718|S|100|11.035|0|100
C|TWO|20250702|15:59:51.790998|S|54|11.035|0|54
C|TWO|20250702|15:59:51.889814|S|88|11.035|0|88
C|TWO|20250702|15:59:53.505525|S|7|11.035|0|7
C|TWO|20250702|15:59:54.647013|S|60|11.035|0|60
C|TWO|20250702|15:59:55.055271|S|2|11.035|0|2
C|TWO|20250702|15:59:55.154684|S|5|11.035|0|5
C|TWO|20250702|15:59:58.181058|S|95|11.035|0|95
C|TWST|20250702|09:33:27.548683|S|100|36.66|0|100
C|TWST|20250702|10:19:00.992766|S|60|37.6|0|60
C|TWST|20250702|10:19:00.994446|S|100|37.6|0|100
C|TWST|20250702|10:29:18.861734|S|100|38.31|0|100
C|TWST|20250702|10:37:15.894560|S|90|38.79|0|90
C|TWST|20250702|10:37:21.984716|S|98|38.79|0|98
C|TWST|20250702|10:43:19.095175|S|4|38.69|0|4
C|TWST|20250702|14:39:16.011818|S|2|38.01|0|2
C|TWST|20250702|15:10:11.101575|S|6|38.19|0|6
C|TWST|20250702|15:53:36.068625|S|4|37.72|0|4
C|TWST|20250702|15:59:47.163344|S|7|37.71|0|7
C|TX|20250702|12:20:42.008562|S|100|31.37|0|100
C|TX|20250702|12:54:35.591610|S|21|31.4|0|21
C|TXG|20250702|09:42:48.490787|S|100|12.21|0|100
C|TXG|20250702|10:05:00.088020|S|2|12.24|0|2
C|TXG|20250702|10:05:36.085380|S|25|12.27|0|25
C|TXG|20250702|10:05:36.085446|S|25|12.27|0|25
C|TXG|20250702|10:08:41.135077|S|25|12.3|0|25
C|TXG|20250702|10:08:41.135241|S|25|12.3|0|25
C|TXG|20250702|10:11:21.293916|S|100|12.305|0|100
C|TXG|20250702|10:12:40.540943|S|25|12.32|0|25
C|TXG|20250702|10:16:27.652235|S|25|12.31|0|25
C|TXG|20250702|10:17:01.896231|S|5|12.32|0|5
C|TXG|20250702|10:17:01.896912|S|5|12.31|0|5
C|TXG|20250702|10:17:38.696823|S|100|12.33|0|100
C|TXG|20250702|10:17:57.637337|S|100|12.32|0|100
C|TXG|20250702|10:20:15.963620|S|25|12.34|0|25
C|TXG|20250702|10:20:15.963752|S|25|12.34|0|25
C|TXG|20250702|10:20:15.963816|S|25|12.34|0|25
C|TXG|20250702|10:25:05.172698|S|25|12.465|0|25
C|TXG|20250702|10:25:49.993860|S|120|12.49|0|120
C|TXG|20250702|10:34:01.638386|S|100|12.505|0|100
C|TXG|20250702|10:39:35.980193|S|100|12.515|0|100
C|TXG|20250702|10:41:36.724876|S|25|12.545|0|25
C|TXG|20250702|10:43:51.250035|S|100|12.52|0|100
C|TXG|20250702|10:44:17.146567|S|25|12.52|0|25
C|TXG|20250702|10:44:17.146631|S|25|12.52|0|25
C|TXG|20250702|10:44:17.146689|S|25|12.52|0|25
C|TXG|20250702|10:44:17.146748|S|25|12.52|0|25
C|TXG|20250702|10:46:32.940194|S|100|12.48|0|100
C|TXG|20250702|11:01:24.437716|S|13|12.65|0|13
C|TXG|20250702|11:01:24.437716|S|100|12.65|0|100
C|TXG|20250702|11:01:24.437728|S|13|12.65|0|13
C|TXG|20250702|11:33:32.003273|S|100|12.74|0|100
C|TXG|20250702|11:40:16.876282|S|100|12.81|0|100
C|TXG|20250702|11:48:23.616783|S|100|12.805|0|100
C|TXG|20250702|11:55:04.571742|S|1|12.74|0|1
C|TXG|20250702|11:55:37.065986|S|100|12.76|0|100
C|TXG|20250702|12:08:43.682577|S|100|12.725|0|100
C|TXG|20250702|12:13:14.713570|S|24|12.75|0|24
C|TXG|20250702|12:14:08.619678|S|25|12.715|0|25
C|TXG|20250702|12:14:09.715531|S|100|12.71|0|100
C|TXG|20250702|12:18:30.046036|S|100|12.66|0|100
C|TXG|20250702|12:18:32.310985|S|100|12.66|0|100
C|TXG|20250702|12:29:28.081028|S|25|12.6|0|25
C|TXG|20250702|12:29:28.081119|S|25|12.6|0|25
C|TXG|20250702|12:29:28.081180|S|25|12.6|0|25
C|TXG|20250702|12:29:28.081254|S|25|12.6|0|25
C|TXG|20250702|12:33:59.038312|S|100|12.645|0|100
C|TXG|20250702|12:34:35.514066|S|100|12.63|0|100
C|TXG|20250702|12:37:10.737422|S|5|12.59|0|5
C|TXG|20250702|12:44:23.654373|S|25|12.63|0|25
C|TXG|20250702|13:04:54.399817|S|2|12.57|0|2
C|TXG|20250702|13:04:54.399817|S|3|12.57|0|3
C|TXG|20250702|13:17:59.315817|S|25|12.58|0|25
C|TXG|20250702|13:17:59.315923|S|25|12.58|0|25
C|TXG|20250702|13:17:59.315989|S|25|12.58|0|25
C|TXG|20250702|13:20:48.411047|S|1|12.57|0|1
C|TXG|20250702|13:21:32.727293|S|7|12.55|0|7
C|TXG|20250702|13:55:56.509615|S|1|12.65|0|1
C|TXG|20250702|14:05:12.957251|S|100|12.72|0|100
C|TXG|20250702|14:20:56.938202|S|2|12.7|0|2
C|TXG|20250702|14:37:58.333583|S|5|12.74|0|5
C|TXG|20250702|14:38:44.861805|S|2|12.74|0|2
C|TXG|20250702|14:38:56.517610|S|100|12.75|0|100
C|TXG|20250702|14:39:30.914398|S|100|12.76|0|100
C|TXG|20250702|14:40:30.623406|S|8|12.765|0|8
C|TXG|20250702|14:40:30.623470|S|7|12.765|0|7
C|TXG|20250702|14:40:30.623477|S|7|12.765|0|7
C|TXG|20250702|14:40:58.801110|S|1|12.765|0|1
C|TXG|20250702|14:43:27.946635|S|100|12.75|0|100
C|TXG|20250702|14:44:17.768143|S|100|12.755|0|100
C|TXG|20250702|14:46:57.555333|S|100|12.74|0|100
C|TXG|20250702|14:46:57.555333|S|2|12.74|0|2
C|TXG|20250702|14:48:41.598014|S|100|12.75|0|100
C|TXG|20250702|14:49:36.187700|S|3|12.73|0|3
C|TXG|20250702|14:49:36.187731|S|3|12.73|0|3
C|TXG|20250702|14:49:36.187732|S|65|12.73|0|65
C|TXG|20250702|14:49:36.187733|S|100|12.73|0|100
C|TXG|20250702|14:49:36.187743|S|25|12.73|0|25
C|TXG|20250702|14:50:55.815362|S|4|12.74|0|4
C|TXG|20250702|14:54:24.283821|S|56|12.81|0|56
C|TXG|20250702|15:11:57.459209|S|25|12.925|0|25
C|TXG|20250702|15:11:57.459301|S|25|12.925|0|25
C|TXG|20250702|15:11:57.459360|S|25|12.925|0|25
C|TXG|20250702|15:11:57.465915|S|200|12.925|0|200
C|TXG|20250702|15:12:09.112889|S|100|12.9|0|100
C|TXG|20250702|15:13:52.382267|S|39|12.94|0|39
C|TXG|20250702|15:15:01.351403|S|14|12.93|0|14
C|TXG|20250702|15:15:19.945259|S|4|12.95|0|4
C|TXG|20250702|15:15:19.945267|S|4|12.95|0|4
C|TXG|20250702|15:17:12.284957|S|100|12.935|0|100
C|TXG|20250702|15:19:46.481394|S|36|12.95|0|36
C|TXG|20250702|15:20:06.301704|S|15|12.94|0|15
C|TXG|20250702|15:28:19.740819|S|25|12.875|0|25
C|TXG|20250702|15:30:50.415254|S|1|12.87|0|1
C|TXG|20250702|15:30:50.415265|S|1|12.87|0|1
C|TXG|20250702|15:32:27.019923|S|15|12.88|0|15
C|TXG|20250702|15:32:59.415170|S|100|12.88|0|100
C|TXG|20250702|15:32:59.598680|S|100|12.88|0|100
C|TXG|20250702|15:33:03.512468|S|2|12.87|0|2
C|TXG|20250702|15:33:03.512468|S|3|12.87|0|3
C|TXG|20250702|15:33:03.512468|S|4|12.87|0|4
C|TXG|20250702|15:33:06.709800|S|100|12.845|0|100
C|TXG|20250702|15:33:10.653834|S|100|12.82|0|100
C|TXG|20250702|15:33:13.756603|S|100|12.84|0|100
C|TXG|20250702|15:33:16.254194|S|100|12.84|0|100
C|TXG|20250702|15:33:18.930446|S|90|12.84|0|90
C|TXG|20250702|15:33:19.163885|S|82|12.84|0|82
C|TXG|20250702|15:33:29.077655|S|12|12.83|0|12
C|TXG|20250702|15:33:29.077716|S|12|12.83|0|12
C|TXG|20250702|15:33:29.077717|S|76|12.83|0|76
C|TXG|20250702|15:33:36.484191|S|100|12.835|0|100
C|TXG|20250702|15:33:36.484201|S|100|12.835|0|100
C|TXG|20250702|15:33:36.484342|S|5|12.83|0|5
C|TXG|20250702|15:35:15.173856|S|27|12.87|0|27
C|TXG|20250702|15:35:26.918357|S|3|12.87|0|3
C|TXG|20250702|15:39:54.101557|S|6|12.9|0|6
C|TXG|20250702|15:39:54.101557|S|3|12.9|0|3
C|TXG|20250702|15:39:54.101557|S|1|12.9|0|1
C|TXG|20250702|15:39:54.101557|S|3|12.9|0|3
C|TXG|20250702|15:39:54.101558|S|6|12.9|0|6
C|TXG|20250702|15:39:54.101559|S|5|12.9|0|5
C|TXG|20250702|15:39:54.101559|S|5|12.9|0|5
C|TXG|20250702|15:39:54.101560|S|7|12.9|0|7
C|TXG|20250702|15:40:10.789421|S|100|12.9|0|100
C|TXG|20250702|15:41:54.988117|S|100|12.91|0|100
C|TXG|20250702|15:42:00.609235|S|4|12.91|0|4
C|TXG|20250702|15:42:00.609235|S|11|12.91|0|11
C|TXG|20250702|15:42:00.609235|S|8|12.91|0|8
C|TXG|20250702|15:42:15.241851|S|1|12.9|0|1
C|TXG|20250702|15:42:15.241852|S|1|12.9|0|1
C|TXG|20250702|15:43:27.867203|S|21|12.9|0|21
C|TXG|20250702|15:44:04.190645|S|99|12.91|0|99
C|TXG|20250702|15:44:16.748920|S|1|12.89|0|1
C|TXG|20250702|15:44:16.748921|S|3|12.89|0|3
C|TXG|20250702|15:44:16.748921|S|1|12.89|0|1
C|TXG|20250702|15:44:17.335495|S|15|12.89|0|15
C|TXG|20250702|15:44:43.297886|S|2|12.87|0|2
C|TXG|20250702|15:44:43.297886|S|3|12.87|0|3
C|TXG|20250702|15:44:49.844201|S|100|12.88|0|100
C|TXG|20250702|15:44:49.935678|S|100|12.875|0|100
C|TXG|20250702|15:44:50.698486|S|100|12.875|0|100
C|TXG|20250702|15:45:02.257983|S|100|12.87|0|100
C|TXG|20250702|15:45:18.784003|S|100|12.87|0|100
C|TXG|20250702|15:45:50.293033|S|109|12.875|0|109
C|TXG|20250702|15:45:51.568797|S|200|12.88|0|200
C|TXG|20250702|15:45:58.041150|S|1|12.86|0|1
C|TXG|20250702|15:46:02.910832|S|100|12.87|0|100
C|TXG|20250702|15:46:11.844459|S|100|12.86|0|100
C|TXG|20250702|15:46:30.206990|S|5|12.85|0|5
C|TXG|20250702|15:46:30.206990|S|5|12.85|0|5
C|TXG|20250702|15:46:30.206991|S|34|12.85|0|34
C|TXG|20250702|15:48:31.031961|S|1|12.86|0|1
C|TXG|20250702|15:48:31.031961|S|9|12.86|0|9
C|TXG|20250702|15:49:01.490923|S|20|12.87|0|20
C|TXG|20250702|15:49:25.043434|S|100|12.88|0|100
C|TXG|20250702|15:50:49.290668|S|100|12.89|0|100
C|TXG|20250702|15:50:51.766538|S|57|12.9|0|57
C|TXG|20250702|15:51:08.346069|S|100|12.9|0|100
C|TXG|20250702|15:51:33.289983|S|1|12.89|0|1
C|TXG|20250702|15:51:33.291840|E|1|12.88|0|1
C|TXG|20250702|15:54:59.784438|S|100|12.93|0|100
C|TXG|20250702|15:55:15.598959|S|72|12.995|0|72
C|TXG|20250702|15:55:15.598975|S|72|12.995|0|72
C|TXG|20250702|15:55:15.599111|S|156|12.995|0|156
C|TXG|20250702|15:55:28.080688|S|44|13.01|0|44
C|TXG|20250702|15:55:28.080688|S|20|13.01|0|20
C|TXG|20250702|15:55:28.417735|S|25|13.015|0|25
C|TXG|20250702|15:55:32.770156|S|200|12.99|0|200
C|TXG|20250702|15:55:32.778215|S|100|13|0|100
C|TXG|20250702|15:55:43.295619|S|100|13.005|0|100
C|TXG|20250702|15:55:43.295636|S|100|13.005|0|100
C|TXG|20250702|15:55:46.156602|S|100|13.01|0|100
C|TXG|20250702|15:56:11.700694|S|60|13.02|0|60
C|TXG|20250702|15:56:11.700695|S|40|13.02|0|40
C|TXG|20250702|15:56:17.686745|S|18|13.02|0|18
C|TXG|20250702|15:56:17.686745|S|68|13.02|0|68
C|TXG|20250702|15:57:10.988356|S|15|13.02|0|15
C|TXG|20250702|15:57:10.988356|S|40|13.02|0|40
C|TXG|20250702|15:57:10.991191|S|5|13.02|0|5
C|TXG|20250702|15:57:13.686914|S|1|13|0|1
C|TXG|20250702|15:57:13.686914|S|3|13|0|3
C|TXG|20250702|15:58:14.414899|S|32|13.03|0|32
C|TXG|20250702|15:58:14.414899|S|97|13.03|0|97
C|TXG|20250702|15:58:14.414899|S|49|13.03|0|49
C|TXG|20250702|15:58:29.093646|S|4|13.01|0|4
C|TXG|20250702|15:58:31.037221|S|1|13|0|1
C|TXG|20250702|15:58:31.037221|S|200|13.005|0|200
C|TXG|20250702|15:58:31.037243|S|100|13|0|100
C|TXG|20250702|15:58:31.037260|S|100|13|0|100
C|TXG|20250702|15:58:38.797329|S|87|13.02|0|87
C|TXG|20250702|15:58:49.649102|S|10|13.02|0|10
C|TXG|20250702|15:58:49.649102|S|28|13.02|0|28
C|TXG|20250702|15:58:58.797261|S|90|13.01|0|90
C|TXG|20250702|15:58:58.797279|S|10|13.01|0|10
C|TXG|20250702|15:58:59.526636|S|100|13.01|0|100
C|TXG|20250702|15:59:03.548678|S|100|13.015|0|100
C|TXG|20250702|15:59:04.007498|S|5|13.02|0|5
C|TXG|20250702|15:59:05.861929|S|17|13.01|0|17
C|TXG|20250702|15:59:05.916703|S|100|13.01|0|100
C|TXG|20250702|15:59:07.515753|S|27|13.01|0|27
C|TXG|20250702|15:59:09.574860|S|100|13.02|0|100
C|TXG|20250702|15:59:10.055259|S|100|13.015|0|100
C|TXG|20250702|15:59:10.073989|S|100|13.015|0|100
C|TXG|20250702|15:59:11.672501|S|3|13.015|0|3
C|TXG|20250702|15:59:15.150314|S|1|13.005|0|1
C|TXG|20250702|15:59:16.165106|S|100|12.99|0|100
C|TXG|20250702|15:59:16.825303|S|18|12.99|0|18
C|TXG|20250702|15:59:17.084442|S|10|12.99|0|10
C|TXG|20250702|15:59:17.084442|S|20|12.99|0|20
C|TXG|20250702|15:59:17.911515|S|1|13|0|1
C|TXG|20250702|15:59:19.302245|S|100|13|0|100
C|TXG|20250702|15:59:21.408895|S|1|13.005|0|1
C|TXG|20250702|15:59:23.151592|S|1|13.005|0|1
C|TXG|20250702|15:59:25.200085|S|1|13.005|0|1
C|TXG|20250702|15:59:27.660346|S|1|12.995|0|1
C|TXG|20250702|15:59:29.037523|S|299|12.995|0|299
C|TXG|20250702|15:59:29.037523|S|1|13|0|1
C|TXG|20250702|15:59:29.037549|S|69|13|0|69
C|TXG|20250702|15:59:29.037559|S|30|13|0|30
C|TXG|20250702|15:59:29.037559|S|39|13|0|39
C|TXG|20250702|15:59:29.039748|S|100|13|0|100
C|TXG|20250702|15:59:29.100639|S|36|13.005|0|36
C|TXG|20250702|15:59:29.117628|S|44|13.005|0|44
C|TXG|20250702|15:59:29.454235|S|100|13.005|0|100
C|TXG|20250702|15:59:29.455768|S|1|13.005|0|1
C|TXG|20250702|15:59:31.224256|S|1|13.005|0|1
C|TXG|20250702|15:59:32.164022|S|1|13.01|0|1
C|TXG|20250702|15:59:33.113180|S|1|13.01|0|1
C|TXG|20250702|15:59:34.325434|S|200|13|0|200
C|TXG|20250702|15:59:36.595807|S|1|13|0|1
C|TXG|20250702|15:59:37.137796|S|8|12.99|0|8
C|TXG|20250702|15:59:37.619842|S|1|13|0|1
C|TXG|20250702|15:59:39.438596|S|1|13.01|0|1
C|TXG|20250702|15:59:40.157850|S|1|13.01|0|1
C|TXG|20250702|15:59:42.019466|S|2|13.015|0|2
C|TXG|20250702|15:59:45.553267|S|100|13|0|100
C|TXG|20250702|15:59:46.160352|S|42|13|0|42
C|TXG|20250702|15:59:48.241553|S|1|13|0|1
C|TXG|20250702|15:59:49.101395|S|1|13|0|1
C|TXG|20250702|15:59:49.789760|S|1|12.995|0|1
C|TXG|20250702|15:59:51.505794|S|95|13.015|0|95
C|TXG|20250702|15:59:51.527815|S|200|13|0|200
C|TXG|20250702|15:59:52.100250|S|1|13|0|1
C|TXG|20250702|15:59:52.119112|S|12|13|0|12
C|TXG|20250702|15:59:53.740303|S|69|12.995|0|69
C|TXG|20250702|15:59:54.202474|S|29|12.99|0|29
C|TXG|20250702|15:59:54.517063|S|100|12.99|0|100
C|TXG|20250702|15:59:54.517063|S|71|12.99|0|71
C|TXG|20250702|15:59:54.517064|S|29|12.99|0|29
C|TXG|20250702|15:59:54.517064|S|200|12.99|0|200
C|TXG|20250702|15:59:55.030831|S|100|12.99|0|100
C|TXG|20250702|15:59:55.176336|S|86|12.99|0|86
C|TXG|20250702|15:59:55.176481|S|14|12.99|0|14
C|TXG|20250702|15:59:55.176482|S|86|12.99|0|86
C|TXG|20250702|15:59:55.704519|S|5|12.99|0|5
C|TXG|20250702|15:59:56.158772|S|2|12.99|0|2
C|TXG|20250702|15:59:56.158772|S|62|12.99|0|62
C|TXG|20250702|15:59:56.158772|S|36|12.99|0|36
C|TXG|20250702|15:59:56.249114|S|54|13|0|54
C|TXG|20250702|15:59:56.277781|S|100|12.99|0|100
C|TXG|20250702|15:59:57.550824|S|2|13|0|2
C|TXG|20250702|15:59:57.597340|S|1|13|0|1
C|TXG|20250702|15:59:57.657364|S|1|13|0|1
C|TXG|20250702|15:59:57.807450|S|2|13|0|2
C|TXG|20250702|15:59:57.865060|S|1|13|0|1
C|TXN|20250702|09:31:12.367235|S|63|209.93|0|63
C|TXN|20250702|09:31:16.659515|S|63|210.055|0|63
C|TXN|20250702|09:31:16.659596|S|62|210.055|0|62
C|TXN|20250702|09:33:00.754100|S|22|210.41|0|22
C|TXN|20250702|09:34:16.526235|S|19|210.35|0|19
C|TXN|20250702|09:48:22.558824|S|50|210.66|0|50
C|TXN|20250702|09:53:40.856412|S|100|211.28|0|100
C|TXN|20250702|09:53:40.856443|S|20|211.28|0|20
C|TXN|20250702|09:53:40.864490|S|100|211.38|0|100
C|TXN|20250702|09:53:40.869781|S|63|211.33|0|63
C|TXN|20250702|09:53:40.869861|S|37|211.33|0|37
C|TXN|20250702|09:55:26.570393|S|25|211.2|0|25
C|TXN|20250702|09:55:26.570394|S|10|211.2|0|10
C|TXN|20250702|09:58:44.923783|S|63|211.17|0|63
C|TXN|20250702|09:59:52.131824|S|100|211.09|0|100
C|TXN|20250702|09:59:59.167574|S|100|211.26|0|100
C|TXN|20250702|10:02:17.196157|S|6|211.575|0|6
C|TXN|20250702|10:02:17.196256|S|17|211.575|0|17
C|TXN|20250702|10:02:17.196357|S|13|211.575|0|13
C|TXN|20250702|10:03:04.208140|S|100|211.725|0|100
C|TXN|20250702|10:05:23.811609|S|229|211.84|0|229
C|TXN|20250702|10:06:20.278061|S|100|211.865|0|100
C|TXN|20250702|10:09:59.189088|S|63|211.925|0|63
C|TXN|20250702|10:12:20.142063|S|50|212.09|0|50
C|TXN|20250702|10:13:02.784948|S|43|211.91|0|43
C|TXN|20250702|10:15:50.537283|S|100|212.18|0|100
C|TXN|20250702|10:17:04.685498|S|6|212.19|0|6
C|TXN|20250702|10:19:25.043233|S|25|212.47|0|25
C|TXN|20250702|10:19:25.043944|S|17|212.46|0|17
C|TXN|20250702|10:19:32.278487|S|120|212.55|0|120
C|TXN|20250702|10:20:55.028893|S|3|212.52|0|3
C|TXN|20250702|10:24:36.654892|S|50|213.17|0|50
C|TXN|20250702|10:24:36.654893|S|50|213.16|0|50
C|TXN|20250702|10:24:37.654603|S|39|213.15|0|39
C|TXN|20250702|10:25:19.273492|S|19|213.26|0|19
C|TXN|20250702|10:25:19.273493|S|81|213.26|0|81
C|TXN|20250702|10:28:42.934146|S|100|213.785|0|100
C|TXN|20250702|10:28:45.780434|S|100|213.69|0|100
C|TXN|20250702|10:28:54.002627|S|120|213.74|0|120
C|TXN|20250702|10:28:55.519670|S|90|213.67|0|90
C|TXN|20250702|10:29:01.743072|S|20|213.7|0|20
C|TXN|20250702|10:29:13.001785|S|5|213.65|0|5
C|TXN|20250702|10:29:13.001785|S|15|213.65|0|15
C|TXN|20250702|10:29:13.001785|S|20|213.65|0|20
C|TXN|20250702|10:29:13.008623|S|76|213.59|0|76
C|TXN|20250702|10:29:13.016374|S|44|213.59|0|44
C|TXN|20250702|10:32:58.982151|S|63|214.18|0|63
C|TXN|20250702|10:35:14.047847|S|118|214.05|0|118
C|TXN|20250702|10:35:16.331807|S|100|214.06|0|100
C|TXN|20250702|10:41:19.997267|S|88|214.34|0|88
C|TXN|20250702|10:41:19.997267|S|12|214.36|0|12
C|TXN|20250702|10:47:14.517824|S|26|214.28|0|26
C|TXN|20250702|10:47:24.478926|S|6|214.27|0|6
C|TXN|20250702|10:47:24.479369|S|16|214.27|0|16
C|TXN|20250702|10:47:46.315306|S|23|214.17|0|23
C|TXN|20250702|10:47:50.342808|S|50|214.12|0|50
C|TXN|20250702|10:53:26.847477|S|100|213.95|0|100
C|TXN|20250702|10:53:26.847477|S|86|213.94|0|86
C|TXN|20250702|10:53:26.847477|S|50|213.94|0|50
C|TXN|20250702|10:53:33.178577|S|2|213.95|0|2
C|TXN|20250702|10:53:33.178577|S|100|213.95|0|100
C|TXN|20250702|11:00:18.011303|S|23|214.06|0|23
C|TXN|20250702|11:00:18.011508|S|23|214.05|0|23
C|TXN|20250702|11:04:15.050934|S|100|214.315|0|100
C|TXN|20250702|11:07:57.994957|S|50|214.94|0|50
C|TXN|20250702|11:08:28.390875|S|100|214.93|0|100
C|TXN|20250702|11:09:01.419861|S|63|215.02|0|63
C|TXN|20250702|11:09:58.317820|S|63|214.9|0|63
C|TXN|20250702|11:16:01.133063|S|100|214.86|0|100
C|TXN|20250702|11:28:57.274737|S|100|215.12|0|100
C|TXN|20250702|11:30:03.541130|S|100|215.1|0|100
C|TXN|20250702|11:47:15.604859|S|5|214.845|0|5
C|TXN|20250702|11:47:29.723256|S|50|214.85|0|50
C|TXN|20250702|11:47:29.723256|S|50|214.85|0|50
C|TXN|20250702|11:49:26.842791|S|100|214.84|0|100
C|TXN|20250702|11:55:08.116703|S|100|214.61|0|100
C|TXN|20250702|12:03:22.063263|S|50|214.91|0|50
C|TXN|20250702|12:10:59.928211|S|10|215.19|0|10
C|TXN|20250702|12:11:42.623369|S|17|215.21|0|17
C|TXN|20250702|12:11:59.081107|S|63|215.15|0|63
C|TXN|20250702|12:19:06.782490|S|100|215.225|0|100
C|TXN|20250702|12:24:24.712479|S|63|215.535|0|63
C|TXN|20250702|12:28:35.190704|S|100|215.62|0|100
C|TXN|20250702|12:30:04.406828|S|1|215.13|0|1
C|TXN|20250702|12:30:24.759915|S|100|215.06|0|100
C|TXN|20250702|12:30:41.544999|S|100|215.05|0|100
C|TXN|20250702|12:30:44.487872|S|44|215.12|0|44
C|TXN|20250702|12:41:09.715861|S|100|215.41|0|100
C|TXN|20250702|12:54:02.304831|S|14|215.44|0|14
C|TXN|20250702|12:57:10.107651|S|63|215.36|0|63
C|TXN|20250702|13:24:08.253583|S|120|215.37|0|120
C|TXN|20250702|13:38:26.676598|S|11|215.24|0|11
C|TXN|20250702|14:07:12.260013|S|9|215.64|0|9
C|TXN|20250702|14:07:12.260317|S|2|215.64|0|2
C|TXN|20250702|14:15:15.295551|S|100|215.775|0|100
C|TXN|20250702|14:19:05.626470|S|1|216.07|0|1
C|TXN|20250702|14:50:09.313781|S|10|215.865|0|10
C|TXN|20250702|15:00:46.871805|S|100|215.63|0|100
C|TXN|20250702|15:03:39.285643|S|41|215.91|0|41
C|TXN|20250702|15:05:00.392816|S|100|215.82|0|100
C|TXN|20250702|15:06:29.036469|S|100|215.76|0|100
C|TXN|20250702|15:14:20.974955|S|5|215.56|0|5
C|TXN|20250702|15:26:39.653542|S|100|215.39|0|100
C|TXN|20250702|15:31:13.092774|S|113|215.42|0|113
C|TXN|20250702|15:35:22.332131|S|10|215.56|0|10
C|TXN|20250702|15:35:22.332209|S|18|215.56|0|18
C|TXN|20250702|15:38:46.662562|S|100|215.48|0|100
C|TXN|20250702|15:38:46.662955|S|100|215.47|0|100
C|TXN|20250702|15:39:11.137223|S|50|215.5|0|50
C|TXN|20250702|15:41:39.815437|S|14|215.6|0|14
C|TXN|20250702|15:45:54.677643|S|40|215.66|0|40
C|TXN|20250702|15:47:00.939617|S|23|215.64|0|23
C|TXN|20250702|15:47:24.261986|S|4|215.64|0|4
C|TXN|20250702|15:49:07.348843|S|33|215.46|0|33
C|TXN|20250702|15:49:36.791549|S|33|215.38|0|33
C|TXN|20250702|15:50:04.111684|S|100|215.6|0|100
C|TXN|20250702|15:50:11.256249|S|63|215.48|0|63
C|TXN|20250702|15:50:11.256400|S|37|215.48|0|37
C|TXN|20250702|15:50:23.278846|S|76|215.41|0|76
C|TXN|20250702|15:50:40.199785|S|25|215.4|0|25
C|TXN|20250702|15:54:10.034708|S|100|215.66|0|100
C|TXN|20250702|15:54:16.031683|S|11|215.73|0|11
C|TXN|20250702|15:54:40.005757|S|63|215.81|0|63
C|TXN|20250702|15:54:46.615745|S|100|215.98|0|100
C|TXN|20250702|15:55:03.152621|S|50|215.75|0|50
C|TXN|20250702|15:55:04.308573|S|100|215.78|0|100
C|TXN|20250702|15:55:23.388377|S|100|215.81|0|100
C|TXN|20250702|15:59:34.059149|S|300|215.665|0|300
C|TXN|20250702|15:59:37.039896|S|100|215.67|0|100
C|TXNM|20250702|14:44:08.973678|S|309|56.39|0|309
C|TXNM|20250702|15:22:30.632262|S|1|56.31|0|1
C|TXNM|20250702|15:58:28.744209|S|100|56.29|0|100
C|TXNM|20250702|15:58:45.518781|S|8|56.28|0|8
C|TXNM|20250702|15:58:45.519269|S|100|56.28|0|100
C|TXNM|20250702|15:58:45.521005|S|100|56.29|0|100
C|TXNM|20250702|15:58:47.137245|S|100|56.3|0|100
C|TXNM|20250702|15:58:51.510877|S|10|56.3|0|10
C|TXNM|20250702|15:59:00.166721|S|100|56.3|0|100
C|TXNM|20250702|15:59:07.813505|S|100|56.29|0|100
C|TXNM|20250702|15:59:43.603005|S|100|56.305|0|100
C|TXNM|20250702|15:59:43.627649|S|100|56.31|0|100
C|TXNM|20250702|15:59:45.843701|S|100|56.29|0|100
C|TXNM|20250702|15:59:48.712880|S|6|56.29|0|6
C|TXNM|20250702|15:59:49.303788|S|100|56.29|0|100
C|TXNM|20250702|15:59:49.859856|S|100|56.29|0|100
C|TXRH|20250702|09:54:55.016269|S|1|190.03|0|1
C|TXRH|20250702|10:13:21.945395|S|1|190.48|0|1
C|TXRH|20250702|10:13:38.315282|S|1|190.55|0|1
C|TXRH|20250702|10:15:28.656634|S|37|190.58|0|37
C|TXRH|20250702|10:15:49.749640|S|39|190.58|0|39
C|TXRH|20250702|10:15:49.750284|S|40|190.58|0|40
C|TXRH|20250702|10:24:54.231160|S|1|190.08|0|1
C|TXRH|20250702|10:38:29.693744|S|24|192.08|0|24
C|TXRH|20250702|10:38:29.693762|S|50|192.08|0|50
C|TXRH|20250702|10:38:29.693763|S|25|192.08|0|25
C|TXRH|20250702|10:38:29.693774|S|1|192.08|0|1
C|TXRH|20250702|10:43:22.080423|S|100|191.865|0|100
C|TXRH|20250702|10:48:38.128115|S|1|191.17|0|1
C|TXRH|20250702|10:53:22.870517|S|5|191.36|0|5
C|TXRH|20250702|11:29:49.408464|S|25|190.85|0|25
C|TXRH|20250702|11:49:48.382761|S|50|190.59|0|50
C|TXRH|20250702|11:49:48.382761|S|23|190.655|0|23
C|TXRH|20250702|11:49:48.382761|S|50|190.6|0|50
C|TXRH|20250702|11:49:48.382761|S|50|190.63|0|50
C|TXRH|20250702|12:03:36.335837|S|1|190.08|0|1
C|TXRH|20250702|12:15:50.512629|S|100|190.37|0|100
C|TXRH|20250702|12:39:37.399909|S|100|190.2|0|100
C|TXRH|20250702|13:09:41.883922|S|1|190.46|0|1
C|TXRH|20250702|14:02:46.289892|S|1|190.65|0|1
C|TXRH|20250702|14:22:46.245294|S|1|190.66|0|1
C|TXRH|20250702|14:26:39.731782|S|1|190.46|0|1
C|TXRH|20250702|14:32:48.843110|S|1|190.74|0|1
C|TXRH|20250702|14:48:30.788472|S|1|191.05|0|1
C|TXRH|20250702|14:58:22.652665|S|9|191.1|0|9
C|TXRH|20250702|15:18:41.921987|S|100|190.78|0|100
C|TXRH|20250702|15:19:18.200963|S|1|190.72|0|1
C|TXRH|20250702|15:23:53.732022|S|1|190.56|0|1
C|TXRH|20250702|15:29:49.690848|S|1|190.66|0|1
C|TXRH|20250702|15:41:46.164992|S|1|190.76|0|1
C|TXRH|20250702|15:48:51.582686|S|3|190.63|0|3
C|TXRH|20250702|15:49:50.003954|S|1|190.58|0|1
C|TXRH|20250702|15:51:07.946061|S|1|190.48|0|1
C|TXRH|20250702|15:53:00.039974|S|100|190.7|0|100
C|TXRH|20250702|15:54:54.150426|S|10|190.96|0|10
C|TXRH|20250702|15:55:21.745545|S|1|190.85|0|1
C|TXRH|20250702|15:57:23.192576|S|1|191.12|0|1
C|TXRH|20250702|15:58:15.594756|S|1|191.13|0|1
C|TXS|20250702|15:59:50.904786|S|181|34.93|0|181
C|TXT|20250702|09:44:35.362592|S|63|80.87|0|63
C|TXT|20250702|10:05:53.350493|S|75|80.81|0|75
C|TXT|20250702|10:06:41.532651|S|100|80.92|0|100
C|TXT|20250702|10:10:00.231653|S|96|80.84|0|96
C|TXT|20250702|10:10:00.231653|S|7|80.83|0|7
C|TXT|20250702|10:10:00.481382|S|6|80.83|0|6
C|TXT|20250702|10:12:01.236798|S|75|80.75|0|75
C|TXT|20250702|10:30:03.077802|S|100|80.735|0|100
C|TXT|20250702|10:39:51.714345|S|50|81.17|0|50
C|TXT|20250702|10:39:51.714345|S|50|81.17|0|50
C|TXT|20250702|10:39:51.714345|S|50|81.17|0|50
C|TXT|20250702|10:40:24.490596|S|5|81.21|0|5
C|TXT|20250702|10:55:26.412791|S|75|81.1|0|75
C|TXT|20250702|11:04:47.961334|S|63|80.95|0|63
C|TXT|20250702|11:08:13.526674|S|100|80.895|0|100
C|TXT|20250702|11:50:50.517416|S|50|81.59|0|50
C|TXT|20250702|11:50:50.517416|S|75|81.59|0|75
C|TXT|20250702|12:12:22.019492|S|75|81.55|0|75
C|TXT|20250702|12:48:09.735407|S|75|81.43|0|75
C|TXT|20250702|13:14:42.280826|S|50|81.32|0|50
C|TXT|20250702|13:34:05.058025|S|100|81.37|0|100
C|TXT|20250702|13:34:05.058026|S|20|81.37|0|20
C|TXT|20250702|13:48:28.349828|S|50|81.31|0|50
C|TXT|20250702|13:48:28.350440|S|13|81.32|0|13
C|TXT|20250702|13:48:28.350440|S|50|81.32|0|50
C|TXT|20250702|14:01:48.388513|S|33|81.46|0|33
C|TXT|20250702|14:02:25.063620|S|33|81.46|0|33
C|TXT|20250702|14:36:57.144579|S|10|81.7|0|10
C|TXT|20250702|15:00:21.111867|S|1|81.625|0|1
C|TXT|20250702|15:00:22.846577|S|100|81.625|0|100
C|TXT|20250702|15:21:16.207678|S|28|81.71|0|28
C|TXT|20250702|15:23:05.108292|S|50|81.69|0|50
C|TXT|20250702|15:23:05.108991|S|12|81.69|0|12
C|TXT|20250702|15:25:05.132985|S|56|81.645|0|56
C|TXT|20250702|15:27:16.955626|S|18|81.565|0|18
C|TXT|20250702|15:35:40.240464|S|50|81.57|0|50
C|TXT|20250702|15:35:40.240464|S|89|81.565|0|89
C|TXT|20250702|15:38:35.008733|S|75|81.58|0|75
C|TXT|20250702|15:54:38.802238|S|100|81.745|0|100
C|TXT|20250702|15:55:02.159291|S|104|81.795|0|104
C|TXT|20250702|15:57:51.127244|S|5|81.95|0|5
C|TXT|20250702|15:59:01.587188|S|75|81.93|0|75
C|TXT|20250702|15:59:01.595952|S|45|81.93|0|45
C|TXT|20250702|15:59:11.446801|S|50|81.93|0|50
C|TXT|20250702|15:59:22.139411|S|50|81.92|0|50
C|TYGO|20250702|10:39:21.263366|S|27|1.32|0|27
C|TYL|20250702|10:02:50.943615|S|1|583.37|0|1
C|TYL|20250702|10:09:15.187795|S|9|582.42|0|9
C|TYL|20250702|10:09:15.187806|S|20|582.42|0|20
C|TYL|20250702|10:09:15.187863|S|9|582.42|0|9
C|TYL|20250702|10:09:15.187877|S|9|582.42|0|9
C|TYL|20250702|10:09:15.187892|S|9|582.42|0|9
C|TYL|20250702|10:09:15.187936|S|20|582.42|0|20
C|TYL|20250702|10:09:15.188354|S|9|582.31|0|9
C|TYL|20250702|10:59:49.947640|S|1|579.9|0|1
C|TYL|20250702|11:40:07.358714|S|1|578|0|1
C|TYL|20250702|11:40:07.358715|S|96|578|0|96
C|TYL|20250702|11:40:07.358715|S|2|578|0|2
C|TYL|20250702|11:40:07.358715|S|1|578|0|1
C|TYL|20250702|11:40:07.411358|S|10|577.36|0|10
C|TYL|20250702|11:57:11.856365|S|50|574.97|0|50
C|TYL|20250702|12:08:26.631183|S|2|575.22|0|2
C|TYL|20250702|12:14:42.734704|S|8|574.26|0|8
C|TYL|20250702|12:15:41.030131|S|2|575.08|0|2
C|TYL|20250702|12:18:52.061467|S|6|575.23|0|6
C|TYL|20250702|12:54:05.669894|S|1|578.27|0|1
C|TYL|20250702|12:54:08.662792|S|1|578.27|0|1
C|TYL|20250702|12:54:10.668370|S|1|578.26|0|1
C|TYL|20250702|12:54:13.639640|S|1|578.26|0|1
C|TYL|20250702|12:54:15.127920|S|3|578.27|0|3
C|TYL|20250702|13:26:00.075430|S|17|578.42|0|17
C|TYL|20250702|15:52:14.646637|S|1|582.78|0|1
C|TYL|20250702|15:59:14.492402|S|100|583.37|0|100
C|TYL|20250702|15:59:23.995642|S|1|584|0|1
C|TYL|20250702|15:59:33.963145|S|3|584.21|0|3
C|TYL|20250702|15:59:35.777913|S|2|584.19|0|2
C|TYL|20250702|15:59:40.955620|S|3|584.12|0|3
C|TYL|20250702|15:59:41.685613|S|12|584.25|0|12
C|TYL|20250702|15:59:42.676167|S|70|584.12|0|70
C|TYL|20250702|15:59:42.676722|S|100|584.34|0|100
C|TYL|20250702|15:59:47.126109|S|5|583.86|0|5
C|TYL|20250702|15:59:48.468320|S|3|584.01|0|3
C|TYRA|20250702|11:54:32.430759|S|114|10.14|0|114
C|TZA|20250702|09:32:40.015173|S|100|11.52|0|100
C|TZA|20250702|09:32:40.015346|S|100|11.52|0|100
C|TZA|20250702|09:33:24.824347|S|200|11.5|0|200
C|TZA|20250702|09:33:27.005216|S|200|11.5|0|200
C|TZA|20250702|09:33:27.154177|S|200|11.5|0|200
C|TZA|20250702|09:33:28.310114|S|200|11.5|0|200
C|TZA|20250702|09:33:29.120021|S|200|11.51|0|200
C|TZA|20250702|09:33:32.082199|S|200|11.52|0|200
C|TZA|20250702|09:33:38.469545|S|200|11.51|0|200
C|TZA|20250702|09:33:38.492703|S|200|11.51|0|200
C|TZA|20250702|09:33:38.539834|S|200|11.51|0|200
C|TZA|20250702|09:33:38.623137|S|200|11.51|0|200
C|TZA|20250702|09:33:38.731801|S|200|11.51|0|200
C|TZA|20250702|09:33:38.788846|S|200|11.51|0|200
C|TZA|20250702|09:33:38.868851|S|200|11.51|0|200
C|TZA|20250702|09:33:40.247535|S|200|11.51|0|200
C|TZA|20250702|09:33:40.259665|S|200|11.51|0|200
C|TZA|20250702|09:33:41.133595|S|200|11.51|0|200
C|TZA|20250702|09:33:43.018294|S|200|11.51|0|200
C|TZA|20250702|09:33:43.083641|S|200|11.51|0|200
C|TZA|20250702|09:34:40.683871|S|200|11.56|0|200
C|TZA|20250702|09:35:27.327983|S|200|11.56|0|200
C|TZA|20250702|09:37:37.895027|S|200|11.59|0|200
C|TZA|20250702|09:37:42.303896|S|200|11.59|0|200
C|TZA|20250702|09:37:42.451203|S|200|11.59|0|200
C|TZA|20250702|09:37:42.771688|S|200|11.59|0|200
C|TZA|20250702|09:37:43.157508|S|200|11.59|0|200
C|TZA|20250702|09:37:46.468009|S|200|11.59|0|200
C|TZA|20250702|09:37:47.104846|S|200|11.59|0|200
C|TZA|20250702|09:37:51.131236|S|200|11.59|0|200
C|TZA|20250702|09:38:02.646148|S|200|11.59|0|200
C|TZA|20250702|09:38:44.207427|S|200|11.57|0|200
C|TZA|20250702|09:38:44.290778|S|200|11.57|0|200
C|TZA|20250702|09:38:44.417147|S|100|11.57|0|100
C|TZA|20250702|09:38:45.961716|S|100|11.57|0|100
C|TZA|20250702|09:38:46.940644|S|200|11.57|0|200
C|TZA|20250702|09:38:53.674369|S|200|11.57|0|200
C|TZA|20250702|09:38:53.697290|S|200|11.57|0|200
C|TZA|20250702|09:38:53.726162|S|200|11.57|0|200
C|TZA|20250702|09:38:53.830299|S|100|11.57|0|100
C|TZA|20250702|09:38:53.830367|S|100|11.57|0|100
C|TZA|20250702|09:38:54.801614|S|200|11.57|0|200
C|TZA|20250702|09:38:54.813796|S|200|11.57|0|200
C|TZA|20250702|09:39:15.648891|S|200|11.57|0|200
C|TZA|20250702|09:40:08.603632|S|200|11.57|0|200
C|TZA|20250702|09:40:12.861593|S|200|11.56|0|200
C|TZA|20250702|09:40:13.846930|S|200|11.57|0|200
C|TZA|20250702|09:40:13.859084|S|200|11.57|0|200
C|TZA|20250702|09:40:15.988668|S|200|11.57|0|200
C|TZA|20250702|09:40:16.532317|S|200|11.57|0|200
C|TZA|20250702|09:40:32.120700|S|200|11.57|0|200
C|TZA|20250702|09:40:35.438814|S|200|11.57|0|200
C|TZA|20250702|09:40:35.506144|S|200|11.57|0|200
C|TZA|20250702|09:40:40.534766|S|200|11.56|0|200
C|TZA|20250702|09:40:45.955871|S|200|11.56|0|200
C|TZA|20250702|09:41:02.658122|S|60|11.56|0|60
C|TZA|20250702|09:41:02.917243|S|140|11.56|0|140
C|TZA|20250702|09:41:04.284932|S|200|11.56|0|200
C|TZA|20250702|09:41:07.181779|S|200|11.56|0|200
C|TZA|20250702|09:41:18.807949|S|200|11.55|0|200
C|TZA|20250702|09:41:19.378996|S|200|11.55|0|200
C|TZA|20250702|09:41:20.169022|S|200|11.55|0|200
C|TZA|20250702|09:42:51.893325|S|200|11.55|0|200
C|TZA|20250702|09:42:53.182687|S|200|11.55|0|200
C|TZA|20250702|09:42:58.120994|S|200|11.55|0|200
C|TZA|20250702|09:43:00.564859|S|200|11.55|0|200
C|TZA|20250702|09:43:11.470500|S|200|11.55|0|200
C|TZA|20250702|09:43:12.639983|S|200|11.55|0|200
C|TZA|20250702|09:43:15.626698|S|200|11.55|0|200
C|TZA|20250702|09:43:15.989100|S|200|11.55|0|200
C|TZA|20250702|09:43:16.278950|S|200|11.55|0|200
C|TZA|20250702|09:43:23.809568|S|200|11.55|0|200
C|TZA|20250702|09:43:32.947505|S|200|11.56|0|200
C|TZA|20250702|09:43:32.959747|S|200|11.56|0|200
C|TZA|20250702|09:43:32.972018|S|200|11.56|0|200
C|TZA|20250702|09:43:32.984265|S|200|11.56|0|200
C|TZA|20250702|09:45:20.908137|S|52|11.55|0|52
C|TZA|20250702|09:45:20.908148|S|148|11.55|0|148
C|TZA|20250702|09:45:21.585913|S|200|11.55|0|200
C|TZA|20250702|09:45:22.517672|S|200|11.55|0|200
C|TZA|20250702|09:45:25.081245|S|200|11.55|0|200
C|TZA|20250702|09:45:29.213902|S|200|11.55|0|200
C|TZA|20250702|09:45:29.708833|S|300|11.545|0|300
C|TZA|20250702|09:45:34.774150|S|200|11.55|0|200
C|TZA|20250702|09:45:47.881136|S|200|11.54|0|200
C|TZA|20250702|09:45:49.988180|S|200|11.54|0|200
C|TZA|20250702|09:45:50.162305|S|200|11.54|0|200
C|TZA|20250702|09:45:50.174517|S|200|11.54|0|200
C|TZA|20250702|09:45:50.737290|S|200|11.54|0|200
C|TZA|20250702|09:45:50.855127|S|17|11.54|0|17
C|TZA|20250702|09:46:01.704575|S|200|11.53|0|200
C|TZA|20250702|09:46:01.878392|S|200|11.53|0|200
C|TZA|20250702|09:46:02.551892|S|200|11.53|0|200
C|TZA|20250702|09:46:03.800749|S|200|11.53|0|200
C|TZA|20250702|09:46:04.464850|S|200|11.53|0|200
C|TZA|20250702|09:46:16.567357|S|200|11.53|0|200
C|TZA|20250702|09:46:32.927037|S|200|11.51|0|200
C|TZA|20250702|09:46:33.846054|S|91|11.51|0|91
C|TZA|20250702|09:46:33.846064|S|109|11.51|0|109
C|TZA|20250702|09:46:43.774267|S|200|11.51|0|200
C|TZA|20250702|09:46:50.490257|S|200|11.52|0|200
C|TZA|20250702|09:46:50.550854|S|200|11.52|0|200
C|TZA|20250702|09:47:04.476867|S|200|11.51|0|200
C|TZA|20250702|09:47:06.025283|S|200|11.51|0|200
C|TZA|20250702|09:47:06.192704|S|200|11.51|0|200
C|TZA|20250702|09:47:11.141542|S|200|11.51|0|200
C|TZA|20250702|09:47:30.687049|S|200|11.5|0|200
C|TZA|20250702|09:47:30.699294|S|200|11.5|0|200
C|TZA|20250702|09:47:30.711430|S|200|11.5|0|200
C|TZA|20250702|09:47:30.723681|S|200|11.5|0|200
C|TZA|20250702|09:47:30.968827|S|200|11.5|0|200
C|TZA|20250702|09:47:30.981085|S|200|11.5|0|200
C|TZA|20250702|09:47:31.021389|S|200|11.5|0|200
C|TZA|20250702|09:47:44.629720|S|200|11.5|0|200
C|TZA|20250702|09:48:06.617395|S|19|11.5|0|19
C|TZA|20250702|09:48:20.220726|S|200|11.51|0|200
C|TZA|20250702|09:48:27.330605|S|300|11.5|0|300
C|TZA|20250702|09:48:40.361498|S|200|11.5|0|200
C|TZA|20250702|09:49:07.415119|S|200|11.49|0|200
C|TZA|20250702|09:49:07.691467|S|200|11.49|0|200
C|TZA|20250702|09:49:12.833133|S|200|11.49|0|200
C|TZA|20250702|09:49:17.208888|S|200|11.49|0|200
C|TZA|20250702|09:50:03.716351|S|40|11.49|0|40
C|TZA|20250702|09:50:03.851466|S|100|11.49|0|100
C|TZA|20250702|09:50:07.970918|S|60|11.49|0|60
C|TZA|20250702|09:51:12.515971|S|199|11.5|0|199
C|TZA|20250702|09:51:36.314555|S|200|11.5|0|200
C|TZA|20250702|09:51:36.314569|S|100|11.5|0|100
C|TZA|20250702|09:51:36.314569|S|100|11.5|0|100
C|TZA|20250702|09:51:48.714112|S|100|11.5|0|100
C|TZA|20250702|09:52:07.553977|S|300|11.49|0|300
C|TZA|20250702|09:52:28.935830|S|100|11.48|0|100
C|TZA|20250702|09:54:16.983236|S|700|11.49|0|700
C|TZA|20250702|09:57:34.558445|S|100|11.49|0|100
C|TZA|20250702|09:57:34.558446|S|100|11.49|0|100
C|TZA|20250702|10:00:23.870598|S|1|11.48|0|1
C|TZA|20250702|10:01:02.544303|S|100|11.46|0|100
C|TZA|20250702|10:01:02.544303|S|200|11.46|0|200
C|TZA|20250702|10:01:02.545055|S|100|11.46|0|100
C|TZA|20250702|10:07:19.604385|S|2|11.44|0|2
C|TZA|20250702|10:08:14.549395|S|100|11.43|0|100
C|TZA|20250702|10:08:20.580852|S|100|11.44|0|100
C|TZA|20250702|10:18:25.955236|S|200|11.42|0|200
C|TZA|20250702|10:25:06.628112|S|200|11.38|0|200
C|TZA|20250702|10:25:30.549705|S|500|11.37|0|500
C|TZA|20250702|10:25:30.549835|S|2600|11.37|0|2600
C|TZA|20250702|10:25:49.850364|S|1952|11.36|0|1952
C|TZA|20250702|10:25:50.294287|S|400|11.35|0|400
C|TZA|20250702|10:25:50.294320|S|400|11.35|0|400
C|TZA|20250702|10:25:50.323677|S|800|11.35|0|800
C|TZA|20250702|10:25:50.323677|S|2400|11.35|0|2400
C|TZA|20250702|10:25:50.330963|S|100|11.35|0|100
C|TZA|20250702|10:25:50.331041|S|2300|11.35|0|2300
C|TZA|20250702|10:25:53.891659|S|200|11.35|0|200
C|TZA|20250702|10:25:53.891690|S|100|11.35|0|100
C|TZA|20250702|10:25:53.891690|S|100|11.35|0|100
C|TZA|20250702|10:25:53.891843|S|100|11.35|0|100
C|TZA|20250702|10:25:55.061593|S|1000|11.35|0|1000
C|TZA|20250702|10:25:57.780382|S|300|11.36|0|300
C|TZA|20250702|10:26:02.401692|S|300|11.37|0|300
C|TZA|20250702|10:26:02.401703|S|200|11.37|0|200
C|TZA|20250702|10:26:05.042652|S|100|11.37|0|100
C|TZA|20250702|10:26:05.042652|S|900|11.37|0|900
C|TZA|20250702|10:26:05.069227|S|100|11.37|0|100
C|TZA|20250702|10:26:05.069242|S|100|11.37|0|100
C|TZA|20250702|10:26:05.069242|S|100|11.37|0|100
C|TZA|20250702|10:26:05.069252|S|200|11.37|0|200
C|TZA|20250702|10:26:05.069263|S|100|11.37|0|100
C|TZA|20250702|10:26:05.106025|S|300|11.37|0|300
C|TZA|20250702|10:26:48.408650|S|100|11.38|0|100
C|TZA|20250702|10:28:23.338832|S|100|11.38|0|100
C|TZA|20250702|10:28:41.774019|S|100|11.36|0|100
C|TZA|20250702|10:28:41.774107|S|1300|11.36|0|1300
C|TZA|20250702|10:29:03.393385|S|100|11.35|0|100
C|TZA|20250702|10:29:08.535764|S|100|11.35|0|100
C|TZA|20250702|10:30:27.358563|S|100|11.34|0|100
C|TZA|20250702|10:32:04.408332|S|2500|11.31|0|2500
C|TZA|20250702|10:32:15.542260|S|850|11.31|0|850
C|TZA|20250702|10:32:17.945887|S|100|11.31|0|100
C|TZA|20250702|10:32:20.781396|S|100|11.31|0|100
C|TZA|20250702|10:32:20.995204|S|100|11.31|0|100
C|TZA|20250702|10:34:13.195984|S|100|11.3|0|100
C|TZA|20250702|10:34:17.728283|S|200|11.3|0|200
C|TZA|20250702|10:34:37.268213|S|2200|11.3|0|2200
C|TZA|20250702|10:34:37.268214|S|100|11.3|0|100
C|TZA|20250702|10:40:09.889177|S|100|11.27|0|100
C|TZA|20250702|10:44:16.873027|S|150|11.26|0|150
C|TZA|20250702|10:44:16.873043|S|3451|11.26|0|3451
C|TZA|20250702|10:44:16.873043|S|150|11.26|0|150
C|TZA|20250702|10:44:16.873110|S|1350|11.26|0|1350
C|TZA|20250702|10:44:17.746011|S|100|11.26|0|100
C|TZA|20250702|10:44:27.030955|S|100|11.28|0|100
C|TZA|20250702|10:45:01.437584|S|100|11.31|0|100
C|TZA|20250702|10:45:09.227172|S|100|11.31|0|100
C|TZA|20250702|10:45:10.099083|S|100|11.31|0|100
C|TZA|20250702|10:45:29.650316|S|100|11.33|0|100
C|TZA|20250702|10:45:33.827740|S|100|11.34|0|100
C|TZA|20250702|10:46:26.512339|S|100|11.32|0|100
C|TZA|20250702|10:47:53.700127|S|100|11.32|0|100
C|TZA|20250702|10:51:34.734343|S|400|11.24|0|400
C|TZA|20250702|10:51:59.574595|S|300|11.24|0|300
C|TZA|20250702|10:52:16.440563|S|200|11.24|0|200
C|TZA|20250702|10:52:35.815278|S|100|11.26|0|100
C|TZA|20250702|10:52:35.815308|S|100|11.26|0|100
C|TZA|20250702|10:52:35.815309|S|200|11.26|0|200
C|TZA|20250702|10:52:35.815309|S|400|11.26|0|400
C|TZA|20250702|10:52:35.815311|S|125|11.26|0|125
C|TZA|20250702|10:52:35.815312|S|200|11.26|0|200
C|TZA|20250702|10:52:35.815336|S|100|11.26|0|100
C|TZA|20250702|10:52:35.815337|S|100|11.26|0|100
C|TZA|20250702|10:52:35.815338|S|100|11.26|0|100
C|TZA|20250702|10:52:35.815358|S|100|11.26|0|100
C|TZA|20250702|10:52:35.815359|S|100|11.26|0|100
C|TZA|20250702|10:52:41.565867|S|500|11.26|0|500
C|TZA|20250702|10:52:44.466585|S|100|11.26|0|100
C|TZA|20250702|10:52:44.466616|S|100|11.26|0|100
C|TZA|20250702|10:52:44.466617|S|100|11.26|0|100
C|TZA|20250702|10:52:44.466617|S|50|11.26|0|50
C|TZA|20250702|10:52:44.466618|S|100|11.26|0|100
C|TZA|20250702|10:52:44.466618|S|100|11.26|0|100
C|TZA|20250702|10:52:44.466631|S|100|11.26|0|100
C|TZA|20250702|10:52:44.466844|S|425|11.26|0|425
C|TZA|20250702|10:52:47.500590|S|200|11.25|0|200
C|TZA|20250702|10:55:06.122812|S|100|11.29|0|100
C|TZA|20250702|10:55:51.450831|S|200|11.25|0|200
C|TZA|20250702|10:56:32.911457|S|200|11.25|0|200
C|TZA|20250702|10:59:18.281605|S|1125|11.25|0|1125
C|TZA|20250702|11:06:52.856795|S|100|11.25|0|100
C|TZA|20250702|11:07:10.517916|E|600|11.26|0|600
C|TZA|20250702|11:08:27.112409|S|100|11.28|0|100
C|TZA|20250702|11:08:43.557417|S|100|11.25|0|100
C|TZA|20250702|11:08:43.557417|S|3400|11.25|0|3400
C|TZA|20250702|11:08:49.026161|S|100|11.26|0|100
C|TZA|20250702|11:09:00.018269|S|100|11.26|0|100
C|TZA|20250702|11:17:55.179380|S|100|11.26|0|100
C|TZA|20250702|11:26:48.073674|S|100|11.23|0|100
C|TZA|20250702|11:30:58.054319|S|100|11.27|0|100
C|TZA|20250702|11:37:32.482965|S|100|11.21|0|100
C|TZA|20250702|11:38:19.527860|S|100|11.22|0|100
C|TZA|20250702|11:41:48.463665|S|100|11.2|0|100
C|TZA|20250702|11:49:18.853939|S|5|11.19|0|5
C|TZA|20250702|11:55:05.166954|S|5|11.23|0|5
C|TZA|20250702|11:55:22.825066|S|5|11.225|0|5
C|TZA|20250702|12:00:38.681873|S|100|11.23|0|100
C|TZA|20250702|12:06:17.042423|S|205|11.27|0|205
C|TZA|20250702|12:12:09.855202|S|10|11.26|0|10
C|TZA|20250702|12:22:16.277293|S|100|11.22|0|100
C|TZA|20250702|12:26:47.399739|S|100|11.25|0|100
C|TZA|20250702|12:26:47.455238|S|400|11.25|0|400
C|TZA|20250702|12:26:47.455248|S|100|11.25|0|100
C|TZA|20250702|12:26:47.455407|S|200|11.25|0|200
C|TZA|20250702|12:26:47.455458|S|200|11.25|0|200
C|TZA|20250702|12:26:47.455474|S|200|11.25|0|200
C|TZA|20250702|12:26:47.455486|S|100|11.25|0|100
C|TZA|20250702|12:26:58.371835|S|462|11.25|0|462
C|TZA|20250702|12:26:58.371836|S|100|11.25|0|100
C|TZA|20250702|12:29:02.924163|S|10|11.23|0|10
C|TZA|20250702|12:31:30.614385|S|3|11.24|0|3
C|TZA|20250702|12:41:41.323031|S|100|11.17|0|100
C|TZA|20250702|12:42:27.315861|S|15|11.15|0|15
C|TZA|20250702|12:42:27.315861|S|25|11.15|0|25
C|TZA|20250702|12:52:25.267211|S|300|11.21|0|300
C|TZA|20250702|12:59:28.802381|S|100|11.21|0|100
C|TZA|20250702|12:59:28.802404|S|100|11.21|0|100
C|TZA|20250702|12:59:28.802405|S|100|11.21|0|100
C|TZA|20250702|12:59:28.802406|S|100|11.21|0|100
C|TZA|20250702|12:59:28.802444|S|200|11.21|0|200
C|TZA|20250702|13:02:40.568347|S|183|11.215|0|183
C|TZA|20250702|13:12:31.579729|S|511|11.26|0|511
C|TZA|20250702|13:24:17.304825|S|5|11.24|0|5
C|TZA|20250702|13:28:47.036072|S|100|11.19|0|100
C|TZA|20250702|13:29:54.768623|S|1|11.2|0|1
C|TZA|20250702|13:31:48.772461|S|5|11.19|0|5
C|TZA|20250702|13:33:00.698864|S|3|11.2|0|3
C|TZA|20250702|14:06:14.868380|S|1000|11.14|0|1000
C|TZA|20250702|14:11:49.060852|S|100|11.13|0|100
C|TZA|20250702|14:11:49.062381|S|100|11.13|0|100
C|TZA|20250702|14:16:45.372676|S|100|11.12|0|100
C|TZA|20250702|14:18:52.373998|S|100|11.08|0|100
C|TZA|20250702|14:21:40.367548|S|300|11.1|0|300
C|TZA|20250702|14:24:36.267508|S|200|11.12|0|200
C|TZA|20250702|14:24:36.267742|S|2500|11.12|0|2500
C|TZA|20250702|14:27:07.067836|S|100|11.12|0|100
C|TZA|20250702|14:29:00.449389|S|100|11.12|0|100
C|TZA|20250702|14:38:13.921019|S|100|11.11|0|100
C|TZA|20250702|14:38:29.067497|S|100|11.11|0|100
C|TZA|20250702|14:38:58.245894|S|10|11.11|0|10
C|TZA|20250702|14:48:00.637487|S|100|11.14|0|100
C|TZA|20250702|14:48:18.848416|S|600|11.14|0|600
C|TZA|20250702|14:48:18.848426|S|100|11.14|0|100
C|TZA|20250702|14:56:10.339597|S|100|11.12|0|100
C|TZA|20250702|14:56:10.339645|S|100|11.12|0|100
C|TZA|20250702|14:58:41.976512|S|1800|11.14|0|1800
C|TZA|20250702|15:00:17.342812|S|200|11.12|0|200
C|TZA|20250702|15:02:39.163901|S|500|11.11|0|500
C|TZA|20250702|15:13:10.917371|S|200|11.05|0|200
C|TZA|20250702|15:20:14.607264|S|200|11.07|0|200
C|TZA|20250702|15:21:59.388433|S|200|11.07|0|200
C|TZA|20250702|15:22:17.289801|S|200|11.07|0|200
C|TZA|20250702|15:23:25.763838|S|200|11.07|0|200
C|TZA|20250702|15:23:34.224036|S|4|11.06|0|4
C|TZA|20250702|15:26:02.492851|S|600|11.08|0|600
C|TZA|20250702|15:26:02.492903|S|3300|11.08|0|3300
C|TZA|20250702|15:27:25.832958|S|500|11.09|0|500
C|TZA|20250702|15:27:25.832970|S|100|11.09|0|100
C|TZA|20250702|15:27:25.832979|S|100|11.09|0|100
C|TZA|20250702|15:27:25.832988|S|200|11.09|0|200
C|TZA|20250702|15:30:06.297904|S|101|11.095|0|101
C|TZA|20250702|15:33:44.503908|S|100|11.105|0|100
C|TZA|20250702|15:33:44.658793|S|101|11.105|0|101
C|TZA|20250702|15:40:38.157379|S|168|11.125|0|168
C|TZA|20250702|15:42:59.404604|S|100|11.125|0|100
C|TZA|20250702|15:45:03.034137|S|100|11.1|0|100
C|TZA|20250702|15:45:03.034137|S|200|11.1|0|200
C|TZA|20250702|15:45:47.835011|S|91|11.11|0|91
C|TZA|20250702|15:47:13.173671|S|100|11.11|0|100
C|TZA|20250702|15:48:47.189437|S|200|11.12|0|200
C|TZA|20250702|15:49:55.013409|S|199|11.13|0|199
C|TZA|20250702|15:49:55.013409|S|158|11.13|0|158
C|TZA|20250702|15:53:03.666447|S|867|11.095|0|867
C|TZA|20250702|15:55:08.250743|S|999|11.055|0|999
C|TZA|20250702|15:55:46.409584|S|1|11.04|0|1
C|TZA|20250702|15:55:46.745143|S|100|11.04|0|100
C|TZA|20250702|15:55:46.745150|S|30|11.04|0|30
C|TZA|20250702|15:55:46.745163|S|69|11.04|0|69
C|TZA|20250702|15:57:03.791274|S|100|11.04|0|100
C|TZA|20250702|15:57:04.112300|S|100|11.04|0|100
C|TZA|20250702|15:57:16.164959|S|200|11.05|0|200
C|TZA|20250702|15:57:56.049908|S|200|11.05|0|200
C|TZA|20250702|15:57:56.049909|S|200|11.05|0|200
C|TZA|20250702|15:58:01.615957|S|275|11.04|0|275
C|TZA|20250702|15:58:05.376035|S|200|11.05|0|200
C|TZA|20250702|15:58:09.085157|S|200|11.05|0|200
C|TZA|20250702|15:58:09.085157|S|200|11.05|0|200
C|TZA|20250702|15:58:10.707335|S|200|11.05|0|200
C|TZA|20250702|15:58:25.066587|S|100|11.05|0|100
C|TZA|20250702|15:58:28.196320|S|100|11.045|0|100
C|TZA|20250702|15:58:53.202282|S|100|11.04|0|100
C|TZA|20250702|15:58:53.202853|S|200|11.04|0|200
C|TZA|20250702|15:59:03.906844|S|100|11.05|0|100
C|TZA|20250702|15:59:20.053014|S|200|11.045|0|200
C|TZA|20250702|15:59:20.578947|S|100|11.045|0|100
C|TZA|20250702|15:59:29.838402|S|100|11.035|0|100
C|TZA|20250702|15:59:29.838416|S|100|11.035|0|100
C|TZA|20250702|15:59:29.838417|S|41|11.035|0|41
C|TZUP|20250702|14:44:27.609803|E|100|7.96|0|100
C|TZUP|20250702|15:07:25.399393|S|100|7.85|0|100
C|U|20250702|09:32:11.002563|S|25|23.775|0|25
C|U|20250702|09:32:11.002877|S|25|23.8|0|25
C|U|20250702|09:33:41.886044|S|80|23.915|0|80
C|U|20250702|09:33:41.886068|S|220|23.915|0|220
C|U|20250702|09:42:02.950229|S|150|23.89|0|150
C|U|20250702|09:43:10.865124|S|11|23.96|0|11
C|U|20250702|09:43:10.865133|S|11|23.96|0|11
C|U|20250702|09:45:19.850916|S|84|24.05|0|84
C|U|20250702|09:52:41.847891|S|100|24.05|0|100
C|U|20250702|10:00:00.795267|S|100|24.02|0|100
C|U|20250702|10:05:36.705020|S|100|23.93|0|100
C|U|20250702|10:07:15.210682|S|150|23.95|0|150
C|U|20250702|10:12:51.625755|S|12|23.97|0|12
C|U|20250702|10:12:51.625780|S|88|23.97|0|88
C|U|20250702|10:29:28.654209|S|44|24.245|0|44
C|U|20250702|10:31:47.288072|S|100|24.275|0|100
C|U|20250702|10:32:43.977608|S|100|24.23|0|100
C|U|20250702|10:35:29.663171|S|100|24.33|0|100
C|U|20250702|10:48:25.964801|S|100|24.4|0|100
C|U|20250702|10:52:44.482228|S|100|24.41|0|100
C|U|20250702|10:55:57.324444|S|100|24.44|0|100
C|U|20250702|10:55:57.324445|S|100|24.44|0|100
C|U|20250702|10:58:40.882827|S|15|24.46|0|15
C|U|20250702|10:58:40.882892|S|51|24.46|0|51
C|U|20250702|11:11:49.629271|S|30|24.505|0|30
C|U|20250702|11:20:50.330847|S|238|24.48|0|238
C|U|20250702|11:20:50.330911|S|62|24.48|0|62
C|U|20250702|11:29:00.024229|S|100|24.31|0|100
C|U|20250702|11:31:14.582245|S|100|24.35|0|100
C|U|20250702|11:31:15.032757|S|100|24.35|0|100
C|U|20250702|11:35:18.548371|S|36|24.28|0|36
C|U|20250702|11:35:22.930641|S|100|24.29|0|100
C|U|20250702|11:49:15.273942|S|100|24.23|0|100
C|U|20250702|12:10:58.206908|S|3|24.24|0|3
C|U|20250702|12:47:14.301668|S|100|24.41|0|100
C|U|20250702|12:48:44.573900|S|1|24.41|0|1
C|U|20250702|12:57:32.952901|S|1|24.36|0|1
C|U|20250702|12:57:33.007695|S|150|24.405|0|150
C|U|20250702|12:59:42.544356|S|4|24.34|0|4
C|U|20250702|13:09:13.550655|S|1|24.24|0|1
C|U|20250702|13:12:03.239839|S|100|24.22|0|100
C|U|20250702|13:21:29.546349|S|100|24.145|0|100
C|U|20250702|13:25:27.985712|S|100|24.215|0|100
C|U|20250702|13:31:29.819791|S|4|24.21|0|4
C|U|20250702|13:32:42.548032|S|1|24.2|0|1
C|U|20250702|13:34:05.612159|S|1|24.19|0|1
C|U|20250702|13:40:19.342952|S|1|24.14|0|1
C|U|20250702|13:42:15.148297|S|1|24.15|0|1
C|U|20250702|13:50:22.410532|S|20|24.15|0|20
C|U|20250702|13:53:09.732283|S|80|24.15|0|80
C|U|20250702|13:53:09.732283|S|50|24.15|0|50
C|U|20250702|13:53:09.732283|S|100|24.15|0|100
C|U|20250702|13:57:59.186299|S|100|24.11|0|100
C|U|20250702|14:56:01.760472|S|100|24.3|0|100
C|U|20250702|14:59:17.785663|S|56|24.31|0|56
C|U|20250702|15:00:25.729160|S|11|24.31|0|11
C|U|20250702|15:00:25.729197|S|11|24.31|0|11
C|U|20250702|15:00:25.729198|S|178|24.31|0|178
C|U|20250702|15:00:49.862683|S|41|24.33|0|41
C|U|20250702|15:01:17.064972|S|59|24.33|0|59
C|U|20250702|15:01:17.064973|S|41|24.33|0|41
C|U|20250702|15:01:43.256956|S|100|24.33|0|100
C|U|20250702|15:02:33.128828|S|100|24.32|0|100
C|U|20250702|15:02:33.182265|S|100|24.32|0|100
C|U|20250702|15:02:34.114716|S|100|24.32|0|100
C|U|20250702|15:02:34.116521|S|5|24.33|0|5
C|U|20250702|15:02:34.116539|S|5|24.33|0|5
C|U|20250702|15:02:57.237457|S|100|24.33|0|100
C|U|20250702|15:04:12.555199|S|100|24.33|0|100
C|U|20250702|15:04:16.610667|E|5|24.37|0|5
C|U|20250702|15:04:37.589970|S|38|24.33|0|38
C|U|20250702|15:05:00.146022|S|100|24.3|0|100
C|U|20250702|15:05:16.220193|S|39|24.31|0|39
C|U|20250702|15:06:08.858793|S|100|24.28|0|100
C|U|20250702|15:09:43.599527|S|88|24.28|0|88
C|U|20250702|15:12:06.478455|S|100|24.29|0|100
C|U|20250702|15:12:23.383577|S|100|24.29|0|100
C|U|20250702|15:21:43.851480|S|100|24.28|0|100
C|U|20250702|15:22:16.631964|S|100|24.28|0|100
C|U|20250702|15:23:00.035681|S|4|24.24|0|4
C|U|20250702|15:29:08.232361|S|74|24.27|0|74
C|U|20250702|15:29:08.232361|S|100|24.27|0|100
C|U|20250702|15:31:36.128298|S|86|24.28|0|86
C|U|20250702|15:31:36.128299|S|6|24.28|0|6
C|U|20250702|15:33:19.173233|S|100|24.28|0|100
C|U|20250702|15:33:19.173685|S|100|24.28|0|100
C|U|20250702|15:33:20.292309|S|6|24.28|0|6
C|U|20250702|15:33:24.354591|S|194|24.28|0|194
C|U|20250702|15:39:15.242692|S|100|24.26|0|100
C|U|20250702|15:39:58.155750|S|100|24.27|0|100
C|U|20250702|15:41:01.152257|S|1|24.27|0|1
C|U|20250702|15:41:53.156159|S|7|24.3|0|7
C|U|20250702|15:41:53.156159|S|4|24.3|0|4
C|U|20250702|15:41:53.156159|S|89|24.3|0|89
C|U|20250702|15:43:07.273286|S|100|24.25|0|100
C|U|20250702|15:43:18.156553|S|100|24.25|0|100
C|U|20250702|15:44:16.421797|S|91|24.23|0|91
C|U|20250702|15:44:37.351941|S|100|24.21|0|100
C|U|20250702|15:45:22.129976|S|100|24.195|0|100
C|U|20250702|15:45:43.156696|S|98|24.21|0|98
C|U|20250702|15:45:43.156696|S|1|24.21|0|1
C|U|20250702|15:45:43.156696|S|100|24.21|0|100
C|U|20250702|15:46:02.116689|S|100|24.21|0|100
C|U|20250702|15:46:07.030977|S|4|24.19|0|4
C|U|20250702|15:46:52.939064|S|6|24.18|0|6
C|U|20250702|15:46:52.939064|S|94|24.18|0|94
C|U|20250702|15:48:46.602182|S|3|24.18|0|3
C|U|20250702|15:48:56.464179|S|100|24.18|0|100
C|U|20250702|15:48:56.494216|S|100|24.18|0|100
C|U|20250702|15:49:05.782729|S|100|24.19|0|100
C|U|20250702|15:49:38.157712|S|43|24.18|0|43
C|U|20250702|15:49:45.483914|S|71|24.18|0|71
C|U|20250702|15:49:57.123830|S|100|24.17|0|100
C|U|20250702|15:50:00.833229|S|100|24.19|0|100
C|U|20250702|15:50:23.158606|S|4|24.21|0|4
C|U|20250702|15:50:53.156908|S|100|24.22|0|100
C|U|20250702|15:51:27.290914|S|100|24.22|0|100
C|U|20250702|15:51:44.829804|S|100|24.23|0|100
C|U|20250702|15:51:44.829804|S|4|24.23|0|4
C|U|20250702|15:51:44.830835|S|100|24.24|0|100
C|U|20250702|15:54:09.531204|S|80|24.26|0|80
C|U|20250702|15:54:39.657215|S|100|24.27|0|100
C|U|20250702|15:55:21.108803|S|200|24.275|0|200
C|U|20250702|15:56:34.896862|S|33|24.28|0|33
C|U|20250702|15:56:34.896869|S|67|24.28|0|67
C|U|20250702|15:56:34.922730|S|100|24.28|0|100
C|U|20250702|15:57:00.820242|S|200|24.31|0|200
C|U|20250702|15:57:06.465581|S|100|24.31|0|100
C|U|20250702|15:57:32.467021|S|100|24.29|0|100
C|U|20250702|15:57:32.962265|S|40|24.29|0|40
C|U|20250702|15:57:32.962327|S|60|24.29|0|60
C|U|20250702|15:57:45.058670|S|205|24.3|0|205
C|U|20250702|15:57:45.058830|S|41|24.3|0|41
C|U|20250702|15:57:45.058854|S|26|24.3|0|26
C|U|20250702|15:57:45.058854|S|28|24.3|0|28
C|U|20250702|15:57:45.273194|S|1|24.29|0|1
C|U|20250702|15:57:45.273194|S|1|24.29|0|1
C|U|20250702|15:58:31.172761|S|100|24.31|0|100
C|U|20250702|15:58:31.172761|S|100|24.31|0|100
C|U|20250702|15:58:31.471192|S|1|24.29|0|1
C|U|20250702|15:58:31.471193|S|2|24.29|0|2
C|U|20250702|15:58:31.471193|S|2|24.29|0|2
C|U|20250702|15:58:31.489648|S|100|24.3|0|100
C|U|20250702|15:58:31.489648|S|100|24.3|0|100
C|U|20250702|15:58:40.501585|S|39|24.3|0|39
C|U|20250702|15:58:45.912250|S|900|24.29|0|900
C|U|20250702|15:58:46.384546|S|100|24.29|0|100
C|U|20250702|15:58:52.270440|S|100|24.28|0|100
C|U|20250702|15:58:52.270440|S|100|24.28|0|100
C|U|20250702|15:58:52.270451|S|100|24.28|0|100
C|U|20250702|15:59:00.554352|S|8|24.28|0|8
C|U|20250702|15:59:00.554352|S|92|24.28|0|92
C|U|20250702|15:59:03.287368|S|92|24.27|0|92
C|U|20250702|15:59:10.111648|S|100|24.27|0|100
C|U|20250702|15:59:11.416800|S|100|24.275|0|100
C|U|20250702|15:59:21.318539|S|100|24.275|0|100
C|U|20250702|15:59:21.318604|S|37|24.275|0|37
C|U|20250702|15:59:21.319041|S|100|24.26|0|100
C|U|20250702|15:59:21.319525|S|99|24.27|0|99
C|U|20250702|15:59:21.319564|S|1|24.27|0|1
C|U|20250702|15:59:21.319582|S|35|24.27|0|35
C|U|20250702|15:59:21.325687|S|100|24.275|0|100
C|U|20250702|15:59:21.543702|S|100|24.275|0|100
C|U|20250702|15:59:23.136314|S|100|24.28|0|100
C|U|20250702|15:59:30.240664|S|100|24.27|0|100
C|U|20250702|15:59:30.240739|S|37|24.27|0|37
C|U|20250702|15:59:30.242149|S|25|24.27|0|25
C|U|20250702|15:59:30.585257|S|100|24.27|0|100
C|U|20250702|15:59:37.367436|S|31|24.26|0|31
C|U|20250702|15:59:37.747237|S|100|24.28|0|100
C|U|20250702|15:59:41.996878|S|100|24.28|0|100
C|U|20250702|15:59:42.478525|S|150|24.285|0|150
C|U|20250702|15:59:42.478618|S|50|24.285|0|50
C|U|20250702|15:59:45.192711|S|42|24.28|0|42
C|U|20250702|15:59:45.192722|S|58|24.28|0|58
C|U|20250702|15:59:45.192780|S|100|24.29|0|100
C|U|20250702|15:59:45.192780|S|100|24.29|0|100
C|U|20250702|15:59:45.671484|S|100|24.285|0|100
C|U|20250702|15:59:47.500044|S|62|24.275|0|62
C|U|20250702|15:59:49.301086|S|7|24.29|0|7
C|U|20250702|15:59:49.301102|S|7|24.29|0|7
C|U|20250702|15:59:49.301237|S|85|24.29|0|85
C|U|20250702|15:59:49.301253|S|6|24.29|0|6
C|U|20250702|15:59:49.575594|S|13|24.295|0|13
C|U|20250702|15:59:49.850829|S|2|24.295|0|2
C|U|20250702|15:59:50.021270|S|1|24.29|0|1
C|U|20250702|15:59:50.040523|S|51|24.29|0|51
C|U|20250702|15:59:50.040524|S|48|24.29|0|48
C|U|20250702|15:59:50.198105|S|11|24.285|0|11
C|U|20250702|15:59:50.302188|S|34|24.285|0|34
C|U|20250702|15:59:50.338741|S|19|24.285|0|19
C|U|20250702|15:59:50.912597|S|58|24.28|0|58
C|U|20250702|15:59:50.912597|S|131|24.285|0|131
C|U|20250702|15:59:50.912598|S|69|24.28|0|69
C|U|20250702|15:59:51.984968|S|100|24.29|0|100
C|U|20250702|15:59:51.984968|S|100|24.29|0|100
C|U|20250702|15:59:52.335574|S|5|24.3|0|5
C|U|20250702|15:59:52.989296|S|100|24.28|0|100
C|U|20250702|15:59:52.989879|S|90|24.28|0|90
C|U|20250702|15:59:54.893035|S|12|24.29|0|12
C|U|20250702|15:59:54.951178|S|76|24.29|0|76
C|U|20250702|15:59:55.224742|S|12|24.29|0|12
C|U|20250702|15:59:55.224742|S|88|24.29|0|88
C|U|20250702|15:59:55.236896|S|72|24.28|0|72
C|U|20250702|15:59:55.716066|S|64|24.28|0|64
C|U|20250702|15:59:55.716066|S|12|24.28|0|12
C|U|20250702|15:59:55.779376|S|46|24.28|0|46
C|U|20250702|15:59:55.779376|S|24|24.28|0|24
C|U|20250702|15:59:56.015287|S|30|24.28|0|30
C|U|20250702|15:59:56.159907|S|1|24.29|0|1
C|U|20250702|15:59:56.203654|S|1|24.28|0|1
C|U|20250702|15:59:56.759330|S|7|24.28|0|7
C|U|20250702|15:59:56.759330|S|69|24.28|0|69
C|U|20250702|15:59:58.017441|S|35|24.28|0|35
C|U|20250702|15:59:58.028871|S|60|24.28|0|60
C|U|20250702|15:59:58.036277|S|100|24.28|0|100
C|U|20250702|15:59:58.061176|S|1|24.29|0|1
C|U|20250702|15:59:58.079219|S|99|24.29|0|99
C|U|20250702|15:59:58.079219|S|1|24.29|0|1
C|U|20250702|15:59:58.489141|S|99|24.29|0|99
C|U|20250702|15:59:59.482938|S|17|24.28|0|17
C|UA|20250702|09:31:20.483160|S|200|6.735|0|200
C|UA|20250702|09:31:20.677605|S|200|6.735|0|200
C|UA|20250702|10:04:47.502032|S|6|6.745|0|6
C|UA|20250702|10:04:56.357497|S|100|6.74|0|100
C|UA|20250702|10:09:54.060636|S|100|6.74|0|100
C|UA|20250702|10:15:10.428298|S|100|6.73|0|100
C|UA|20250702|10:25:49.835542|S|3|6.79|0|3
C|UA|20250702|10:25:49.920604|S|100|6.83|0|100
C|UA|20250702|10:25:51.922717|S|100|6.855|0|100
C|UA|20250702|10:25:52.756538|S|198|6.865|0|198
C|UA|20250702|10:26:00.030102|S|198|6.855|0|198
C|UA|20250702|10:26:01.928910|S|100|6.845|0|100
C|UA|20250702|10:29:42.620497|S|100|6.96|0|100
C|UA|20250702|10:30:46.904481|S|100|6.94|0|100
C|UA|20250702|10:32:46.817636|S|100|6.95|0|100
C|UA|20250702|10:37:13.589085|S|100|6.95|0|100
C|UA|20250702|10:37:41.309861|S|100|6.94|0|100
C|UA|20250702|10:38:30.845544|S|6|6.95|0|6
C|UA|20250702|10:39:14.186704|S|100|6.95|0|100
C|UA|20250702|10:39:39.622194|S|100|6.95|0|100
C|UA|20250702|10:41:30.614488|S|100|6.94|0|100
C|UA|20250702|10:42:11.570195|S|100|6.95|0|100
C|UA|20250702|10:44:29.026091|S|100|6.91|0|100
C|UA|20250702|10:44:29.030695|S|100|6.9|0|100
C|UA|20250702|10:44:29.062348|S|100|6.895|0|100
C|UA|20250702|10:44:30.029584|S|7|6.86|0|7
C|UA|20250702|10:44:30.029584|S|8|6.86|0|8
C|UA|20250702|10:44:30.030885|S|100|6.855|0|100
C|UA|20250702|10:44:30.031495|S|46|6.855|0|46
C|UA|20250702|10:44:30.046699|S|200|6.855|0|200
C|UA|20250702|10:44:30.046764|S|4|6.86|0|4
C|UA|20250702|10:44:30.046900|S|54|6.855|0|54
C|UA|20250702|10:44:30.071442|S|9|6.86|0|9
C|UA|20250702|10:44:30.077925|S|300|6.855|0|300
C|UA|20250702|10:44:31.061224|S|100|6.85|0|100
C|UA|20250702|10:44:31.061281|S|200|6.84|0|200
C|UA|20250702|10:44:31.061357|S|200|6.84|0|200
C|UA|20250702|10:44:31.345323|S|198|6.85|0|198
C|UA|20250702|10:44:31.465387|S|100|6.84|0|100
C|UA|20250702|10:44:31.660501|S|100|6.84|0|100
C|UA|20250702|10:44:31.854859|S|240|6.84|0|240
C|UA|20250702|10:44:33.788393|S|100|6.83|0|100
C|UA|20250702|10:44:33.788840|S|10|6.83|0|10
C|UA|20250702|10:44:33.788891|S|90|6.83|0|90
C|UA|20250702|10:46:03.064737|S|100|6.7|0|100
C|UA|20250702|10:46:43.376497|S|100|6.68|0|100
C|UA|20250702|10:46:43.379677|S|100|6.68|0|100
C|UA|20250702|10:47:04.839209|S|100|6.735|0|100
C|UA|20250702|10:47:04.839225|S|200|6.735|0|200
C|UA|20250702|10:49:36.391314|S|100|6.74|0|100
C|UA|20250702|10:49:56.112211|S|100|6.75|0|100
C|UA|20250702|10:50:51.827394|S|100|6.74|0|100
C|UA|20250702|10:53:27.017579|S|100|6.795|0|100
C|UA|20250702|10:54:21.053523|S|100|6.85|0|100
C|UA|20250702|10:54:21.723309|S|100|6.86|0|100
C|UA|20250702|10:54:21.723702|S|100|6.86|0|100
C|UA|20250702|10:57:51.926030|S|100|6.83|0|100
C|UA|20250702|10:58:42.917651|S|100|6.82|0|100
C|UA|20250702|10:58:42.918925|S|100|6.81|0|100
C|UA|20250702|10:58:42.919197|S|100|6.81|0|100
C|UA|20250702|10:58:42.919622|S|100|6.81|0|100
C|UA|20250702|11:03:32.563062|S|252|6.845|0|252
C|UA|20250702|11:21:11.834192|S|100|6.9|0|100
C|UA|20250702|11:24:01.738564|S|1|6.9|0|1
C|UA|20250702|11:24:01.738564|S|1|6.9|0|1
C|UA|20250702|11:24:01.738570|S|1|6.9|0|1
C|UA|20250702|11:24:01.758922|S|3|6.9|0|3
C|UA|20250702|11:24:52.483593|S|1|6.9|0|1
C|UA|20250702|11:30:53.969590|S|12|6.9|0|12
C|UA|20250702|11:30:53.969590|S|1|6.9|0|1
C|UA|20250702|11:32:25.440722|S|3|6.89|0|3
C|UA|20250702|11:32:25.440722|S|2|6.89|0|2
C|UA|20250702|11:32:25.440722|S|3|6.89|0|3
C|UA|20250702|11:32:25.440722|S|5|6.89|0|5
C|UA|20250702|11:32:25.440722|S|1|6.89|0|1
C|UA|20250702|11:32:25.440723|S|7|6.89|0|7
C|UA|20250702|11:33:11.067880|S|2|6.88|0|2
C|UA|20250702|11:33:11.067880|S|100|6.88|0|100
C|UA|20250702|11:33:11.067881|S|1|6.88|0|1
C|UA|20250702|11:35:52.803659|S|1|6.88|0|1
C|UA|20250702|11:35:52.803659|S|2|6.88|0|2
C|UA|20250702|11:35:52.804145|S|2|6.88|0|2
C|UA|20250702|11:35:52.804608|S|1|6.88|0|1
C|UA|20250702|11:35:52.804979|S|5|6.88|0|5
C|UA|20250702|11:35:52.804979|S|4|6.88|0|4
C|UA|20250702|11:35:52.804979|S|4|6.88|0|4
C|UA|20250702|11:36:35.557129|S|13|6.88|0|13
C|UA|20250702|11:38:10.972396|S|36|6.89|0|36
C|UA|20250702|11:40:56.597564|S|28|6.9|0|28
C|UA|20250702|11:50:36.432450|S|100|6.9|0|100
C|UA|20250702|11:50:39.190596|S|248|6.905|0|248
C|UA|20250702|11:50:53.959796|S|100|6.91|0|100
C|UA|20250702|11:51:09.421042|S|1|6.915|0|1
C|UA|20250702|11:58:06.245612|S|14|6.89|0|14
C|UA|20250702|12:03:48.291538|S|9|6.895|0|9
C|UA|20250702|12:04:54.400771|S|100|6.9|0|100
C|UA|20250702|12:08:43.689668|S|200|6.91|0|200
C|UA|20250702|12:08:43.689749|S|48|6.91|0|48
C|UA|20250702|12:08:50.487840|S|100|6.91|0|100
C|UA|20250702|12:45:41.120469|S|10|6.85|0|10
C|UA|20250702|12:53:31.588205|S|46|6.84|0|46
C|UA|20250702|12:58:35.078412|S|100|6.83|0|100
C|UA|20250702|13:01:35.466776|S|100|6.82|0|100
C|UA|20250702|13:37:42.098350|S|100|6.82|0|100
C|UA|20250702|13:37:42.100633|S|100|6.82|0|100
C|UA|20250702|13:59:50.305357|S|57|6.85|0|57
C|UA|20250702|13:59:50.305357|S|1|6.85|0|1
C|UA|20250702|15:28:39.332707|S|100|6.855|0|100
C|UA|20250702|15:28:40.334059|S|9|6.86|0|9
C|UA|20250702|15:29:00.035682|S|14|6.85|0|14
C|UA|20250702|15:29:46.516922|S|14|6.855|0|14
C|UA|20250702|15:29:48.876814|S|14|6.855|0|14
C|UA|20250702|15:34:14.058412|S|10|6.86|0|10
C|UA|20250702|15:34:28.012914|S|10|6.87|0|10
C|UA|20250702|15:37:48.785651|S|10|6.865|0|10
C|UA|20250702|15:48:17.882196|S|18|6.87|0|18
C|UA|20250702|15:49:03.718888|S|18|6.87|0|18
C|UA|20250702|15:49:37.708667|S|100|6.87|0|100
C|UA|20250702|15:49:52.096962|S|16|6.87|0|16
C|UA|20250702|15:50:10.348887|S|24|6.86|0|24
C|UA|20250702|15:50:14.781600|S|60|6.86|0|60
C|UA|20250702|15:50:58.764108|S|100|6.86|0|100
C|UA|20250702|15:52:30.018084|S|100|6.86|0|100
C|UA|20250702|15:53:31.135750|S|4|6.86|0|4
C|UA|20250702|15:53:44.296195|S|400|6.855|0|400
C|UA|20250702|15:53:44.296268|S|200|6.855|0|200
C|UA|20250702|15:53:44.756154|S|6|6.86|0|6
C|UA|20250702|15:53:45.257169|S|400|6.86|0|400
C|UA|20250702|15:53:45.557314|S|400|6.86|0|400
C|UA|20250702|15:54:09.047984|S|400|6.86|0|400
C|UA|20250702|15:55:02.051328|S|200|6.87|0|200
C|UA|20250702|15:56:43.184737|S|100|6.87|0|100
C|UA|20250702|15:58:03.347297|S|100|6.86|0|100
C|UA|20250702|15:58:05.198186|S|7|6.86|0|7
C|UA|20250702|15:58:06.202647|S|11|6.86|0|11
C|UA|20250702|15:58:32.200847|S|100|6.86|0|100
C|UA|20250702|15:58:32.200858|S|58|6.86|0|58
C|UA|20250702|15:58:32.200888|S|100|6.86|0|100
C|UA|20250702|15:58:38.660210|S|5|6.86|0|5
C|UA|20250702|15:58:42.480631|S|5|6.86|0|5
C|UA|20250702|15:58:43.217180|S|5|6.86|0|5
C|UA|20250702|15:58:45.208910|S|5|6.86|0|5
C|UA|20250702|15:58:48.133440|S|92|6.87|0|92
C|UA|20250702|15:58:49.703639|S|11|6.86|0|11
C|UA|20250702|15:59:07.483325|S|169|6.86|0|169
C|UA|20250702|15:59:07.483325|S|100|6.86|0|100
C|UA|20250702|15:59:07.997234|S|1|6.86|0|1
C|UA|20250702|15:59:08.773962|S|1|6.86|0|1
C|UA|20250702|15:59:09.502654|S|1|6.86|0|1
C|UA|20250702|15:59:10.041954|S|100|6.87|0|100
C|UA|20250702|15:59:10.042930|S|1|6.86|0|1
C|UA|20250702|15:59:10.654229|S|1|6.86|0|1
C|UA|20250702|15:59:13.121645|S|3|6.86|0|3
C|UA|20250702|15:59:14.902322|S|11|6.855|0|11
C|UA|20250702|15:59:35.003469|S|225|6.86|0|225
C|UA|20250702|15:59:35.003481|S|225|6.86|0|225
C|UA|20250702|15:59:35.003839|S|250|6.86|0|250
C|UA|20250702|15:59:47.413273|S|34|6.865|0|34
C|UA|20250702|15:59:47.544381|S|89|6.865|0|89
C|UA|20250702|15:59:49.232271|S|11|6.87|0|11
C|UA|20250702|15:59:50.236632|S|64|6.87|0|64
C|UA|20250702|15:59:50.261841|S|32|6.87|0|32
C|UA|20250702|15:59:50.594974|S|17|6.87|0|17
C|UA|20250702|15:59:51.946257|S|12|6.87|0|12
C|UA|20250702|15:59:52.554609|S|36|6.87|0|36
C|UA|20250702|15:59:54.441418|S|36|6.87|0|36
C|UA|20250702|15:59:54.441418|S|44|6.87|0|44
C|UA|20250702|15:59:55.131885|S|8|6.87|0|8
C|UA|20250702|15:59:56.822974|S|6|6.87|0|6
C|UA|20250702|15:59:57.920152|S|1|6.87|0|1
C|UA|20250702|15:59:58.699210|S|100|6.87|0|100
C|UA|20250702|15:59:58.827902|S|300|6.87|0|300
C|UA|20250702|15:59:58.893759|S|241|6.87|0|241
C|UA|20250702|15:59:58.893760|S|159|6.87|0|159
C|UAA|20250702|09:30:21.414200|S|1584|7.13|0|1584
C|UAA|20250702|09:53:21.667324|S|20|7.04|0|20
C|UAA|20250702|09:54:26.059923|S|10|7.04|0|10
C|UAA|20250702|09:54:26.059924|S|30|7.04|0|30
C|UAA|20250702|09:56:46.248619|S|4|7.04|0|4
C|UAA|20250702|09:56:46.248663|S|1|7.04|0|1
C|UAA|20250702|09:59:05.485904|S|10|7.05|0|10
C|UAA|20250702|09:59:13.955720|S|10|7.05|0|10
C|UAA|20250702|09:59:18.127539|S|10|7.05|0|10
C|UAA|20250702|09:59:36.160186|S|12|7.06|0|12
C|UAA|20250702|09:59:40.604719|S|88|7.06|0|88
C|UAA|20250702|10:02:19.245598|S|1|7.07|0|1
C|UAA|20250702|10:02:42.652585|S|41|7.07|0|41
C|UAA|20250702|10:09:54.079503|S|26|7.11|0|26
C|UAA|20250702|10:12:58.414228|S|100|7.085|0|100
C|UAA|20250702|10:14:56.779375|S|22|7.08|0|22
C|UAA|20250702|10:17:01.175633|S|100|7.08|0|100
C|UAA|20250702|10:17:01.181747|S|300|7.09|0|300
C|UAA|20250702|10:21:07.304180|S|100|7.14|0|100
C|UAA|20250702|10:22:46.068379|S|88|7.13|0|88
C|UAA|20250702|10:24:43.238373|S|48|7.15|0|48
C|UAA|20250702|10:24:51.552570|S|74|7.15|0|74
C|UAA|20250702|10:24:55.443445|S|14|7.15|0|14
C|UAA|20250702|10:25:49.963069|S|100|7.21|0|100
C|UAA|20250702|10:25:49.997699|S|100|7.22|0|100
C|UAA|20250702|10:25:50.492224|S|100|7.23|0|100
C|UAA|20250702|10:26:06.632818|S|100|7.22|0|100
C|UAA|20250702|10:26:27.140051|S|5|7.27|0|5
C|UAA|20250702|10:28:56.535041|S|66|7.285|0|66
C|UAA|20250702|10:29:46.000481|S|100|7.33|0|100
C|UAA|20250702|10:29:46.000724|S|100|7.33|0|100
C|UAA|20250702|10:29:46.119390|S|100|7.33|0|100
C|UAA|20250702|10:30:01.799279|S|100|7.315|0|100
C|UAA|20250702|10:30:37.852026|S|100|7.32|0|100
C|UAA|20250702|10:31:09.193447|S|900|7.405|0|900
C|UAA|20250702|10:31:09.193524|S|374|7.405|0|374
C|UAA|20250702|10:31:12.001669|S|500|7.395|0|500
C|UAA|20250702|10:32:27.574192|S|13|7.36|0|13
C|UAA|20250702|10:32:41.642201|S|500|7.375|0|500
C|UAA|20250702|10:32:42.576344|S|500|7.375|0|500
C|UAA|20250702|10:32:46.816835|S|100|7.34|0|100
C|UAA|20250702|10:32:49.653023|S|100|7.35|0|100
C|UAA|20250702|10:32:50.391192|S|100|7.365|0|100
C|UAA|20250702|10:33:19.525716|S|100|7.36|0|100
C|UAA|20250702|10:33:56.321196|S|100|7.37|0|100
C|UAA|20250702|10:34:13.425319|S|900|7.375|0|900
C|UAA|20250702|10:34:13.425384|S|400|7.375|0|400
C|UAA|20250702|10:36:02.496450|S|500|7.355|0|500
C|UAA|20250702|10:36:03.274212|S|100|7.35|0|100
C|UAA|20250702|10:37:12.540442|S|11|7.35|0|11
C|UAA|20250702|10:38:30.397435|S|95|7.325|0|95
C|UAA|20250702|10:40:39.688166|S|75|7.325|0|75
C|UAA|20250702|10:42:11.571930|S|8|7.33|0|8
C|UAA|20250702|10:43:57.803157|S|100|7.34|0|100
C|UAA|20250702|10:44:23.796970|S|100|7.32|0|100
C|UAA|20250702|10:44:29.035790|S|100|7.255|0|100
C|UAA|20250702|10:44:29.038711|S|100|7.26|0|100
C|UAA|20250702|10:44:41.858447|S|100|7.18|0|100
C|UAA|20250702|10:45:04.198146|S|100|7.14|0|100
C|UAA|20250702|10:45:04.228842|S|100|7.14|0|100
C|UAA|20250702|10:45:11.708198|S|100|7.12|0|100
C|UAA|20250702|10:45:12.131240|S|100|7.12|0|100
C|UAA|20250702|10:45:13.881779|S|600|7.105|0|600
C|UAA|20250702|10:45:21.202589|S|100|7.12|0|100
C|UAA|20250702|10:45:21.203120|S|100|7.12|0|100
C|UAA|20250702|10:48:25.269421|S|1|7.09|0|1
C|UAA|20250702|10:50:21.014587|S|1|7.12|0|1
C|UAA|20250702|10:55:17.109811|S|100|7.21|0|100
C|UAA|20250702|10:55:17.110218|S|100|7.21|0|100
C|UAA|20250702|11:00:27.257551|S|100|7.19|0|100
C|UAA|20250702|11:01:09.883283|S|100|7.21|0|100
C|UAA|20250702|11:15:33.172311|S|100|7.3|0|100
C|UAA|20250702|11:20:28.698701|S|600|7.275|0|600
C|UAA|20250702|11:21:11.807808|S|100|7.28|0|100
C|UAA|20250702|11:21:41.839227|S|100|7.27|0|100
C|UAA|20250702|11:23:16.906092|S|100|7.29|0|100
C|UAA|20250702|11:26:07.526000|S|100|7.28|0|100
C|UAA|20250702|11:28:09.139663|S|55|7.285|0|55
C|UAA|20250702|11:29:13.456916|S|1|7.3|0|1
C|UAA|20250702|11:32:25.440545|S|100|7.26|0|100
C|UAA|20250702|11:35:38.143932|S|100|7.255|0|100
C|UAA|20250702|11:37:06.033484|S|70|7.26|0|70
C|UAA|20250702|11:37:06.033727|S|30|7.26|0|30
C|UAA|20250702|11:37:26.688970|S|100|7.255|0|100
C|UAA|20250702|11:38:19.653000|S|56|7.27|0|56
C|UAA|20250702|11:44:18.739930|S|35|7.29|0|35
C|UAA|20250702|11:50:57.622627|S|2|7.28|0|2
C|UAA|20250702|11:54:37.267772|S|300|7.27|0|300
C|UAA|20250702|12:02:23.019716|S|100|7.26|0|100
C|UAA|20250702|12:07:16.698675|S|100|7.26|0|100
C|UAA|20250702|12:09:42.114183|S|3|7.295|0|3
C|UAA|20250702|12:15:33.406732|S|70|7.28|0|70
C|UAA|20250702|12:17:46.194558|S|36|7.28|0|36
C|UAA|20250702|12:23:01.828378|S|100|7.27|0|100
C|UAA|20250702|12:23:07.262253|S|100|7.27|0|100
C|UAA|20250702|12:23:07.263174|S|100|7.27|0|100
C|UAA|20250702|12:36:29.970893|S|100|7.25|0|100
C|UAA|20250702|12:37:24.803189|S|22|7.25|0|22
C|UAA|20250702|12:40:58.055858|S|100|7.22|0|100
C|UAA|20250702|12:44:21.655536|S|100|7.22|0|100
C|UAA|20250702|12:45:54.433563|S|200|7.22|0|200
C|UAA|20250702|12:48:51.417477|S|45|7.22|0|45
C|UAA|20250702|12:51:36.721572|S|13|7.2|0|13
C|UAA|20250702|12:53:04.929337|S|20|7.205|0|20
C|UAA|20250702|12:53:29.751206|S|100|7.21|0|100
C|UAA|20250702|12:53:49.687552|S|100|7.21|0|100
C|UAA|20250702|12:54:07.744871|S|7|7.2|0|7
C|UAA|20250702|12:54:18.908999|S|100|7.21|0|100
C|UAA|20250702|12:54:23.093252|S|100|7.2|0|100
C|UAA|20250702|12:54:24.872181|S|30|7.21|0|30
C|UAA|20250702|12:54:45.989173|S|20|7.2|0|20
C|UAA|20250702|12:54:48.437863|S|9|7.21|0|9
C|UAA|20250702|12:57:45.250751|S|20|7.195|0|20
C|UAA|20250702|12:58:26.633354|S|20|7.19|0|20
C|UAA|20250702|12:58:35.075973|S|100|7.21|0|100
C|UAA|20250702|12:58:36.470922|S|100|7.225|0|100
C|UAA|20250702|13:04:58.145970|S|6|7.2|0|6
C|UAA|20250702|13:09:38.348420|S|100|7.17|0|100
C|UAA|20250702|13:11:07.974425|S|100|7.17|0|100
C|UAA|20250702|13:11:31.171444|S|100|7.18|0|100
C|UAA|20250702|13:11:31.171445|S|100|7.18|0|100
C|UAA|20250702|13:13:12.526225|S|2|7.17|0|2
C|UAA|20250702|13:16:40.959790|S|100|7.18|0|100
C|UAA|20250702|13:20:32.226814|S|500|7.17|0|500
C|UAA|20250702|13:27:00.501924|S|20|7.17|0|20
C|UAA|20250702|13:27:59.616169|S|20|7.17|0|20
C|UAA|20250702|13:37:26.483885|S|100|7.2|0|100
C|UAA|20250702|13:39:49.795665|S|8|7.2|0|8
C|UAA|20250702|13:44:22.256369|S|41|7.2|0|41
C|UAA|20250702|13:44:50.003277|S|100|7.19|0|100
C|UAA|20250702|13:46:20.533507|S|12|7.2|0|12
C|UAA|20250702|13:46:21.417992|S|23|7.2|0|23
C|UAA|20250702|13:46:35.380072|S|25|7.2|0|25
C|UAA|20250702|13:49:52.410551|S|40|7.2|0|40
C|UAA|20250702|13:51:08.338728|S|40|7.2|0|40
C|UAA|20250702|13:51:15.273041|S|200|7.2|0|200
C|UAA|20250702|13:51:15.273041|S|219|7.2|0|219
C|UAA|20250702|13:51:15.273042|S|100|7.2|0|100
C|UAA|20250702|13:51:15.273042|S|400|7.2|0|400
C|UAA|20250702|13:52:23.554170|S|200|7.21|0|200
C|UAA|20250702|13:52:47.706995|S|72|7.22|0|72
C|UAA|20250702|13:55:36.523255|S|77|7.21|0|77
C|UAA|20250702|13:55:51.129757|S|200|7.21|0|200
C|UAA|20250702|13:56:59.553195|S|15|7.205|0|15
C|UAA|20250702|14:00:53.620158|S|300|7.22|0|300
C|UAA|20250702|14:00:53.620159|S|100|7.22|0|100
C|UAA|20250702|14:06:17.343201|S|25|7.24|0|25
C|UAA|20250702|14:06:51.542791|S|28|7.24|0|28
C|UAA|20250702|14:06:57.297025|S|25|7.24|0|25
C|UAA|20250702|14:08:25.194569|S|25|7.24|0|25
C|UAA|20250702|14:08:28.501134|S|197|7.24|0|197
C|UAA|20250702|14:19:09.429879|S|15|7.265|0|15
C|UAA|20250702|14:20:28.180211|S|15|7.265|0|15
C|UAA|20250702|14:26:05.438315|S|100|7.26|0|100
C|UAA|20250702|14:27:28.701025|S|28|7.27|0|28
C|UAA|20250702|14:27:30.320731|S|10|7.26|0|10
C|UAA|20250702|14:27:51.912975|S|15|7.26|0|15
C|UAA|20250702|14:27:59.491691|S|7|7.26|0|7
C|UAA|20250702|14:28:03.948239|S|15|7.26|0|15
C|UAA|20250702|14:28:55.438199|S|100|7.26|0|100
C|UAA|20250702|14:28:58.789676|S|372|7.27|0|372
C|UAA|20250702|14:29:10.003805|S|15|7.265|0|15
C|UAA|20250702|14:29:17.298652|S|100|7.26|0|100
C|UAA|20250702|14:29:23.740270|S|45|7.27|0|45
C|UAA|20250702|14:29:31.982358|S|7|7.26|0|7
C|UAA|20250702|14:29:32.498478|S|81|7.26|0|81
C|UAA|20250702|14:30:22.136870|S|26|7.27|0|26
C|UAA|20250702|14:30:35.694582|S|29|7.27|0|29
C|UAA|20250702|14:36:58.644617|S|15|7.27|0|15
C|UAA|20250702|14:38:45.440428|S|100|7.25|0|100
C|UAA|20250702|14:44:50.001404|S|100|7.25|0|100
C|UAA|20250702|14:46:19.110564|S|1|7.25|0|1
C|UAA|20250702|14:51:04.335257|S|100|7.24|0|100
C|UAA|20250702|14:52:03.958444|S|36|7.25|0|36
C|UAA|20250702|14:53:22.567620|S|100|7.24|0|100
C|UAA|20250702|14:53:22.567620|S|100|7.24|0|100
C|UAA|20250702|14:53:22.567621|S|1|7.24|0|1
C|UAA|20250702|14:53:37.592357|S|50|7.25|0|50
C|UAA|20250702|14:54:24.543069|S|1|7.24|0|1
C|UAA|20250702|14:55:42.442732|S|36|7.25|0|36
C|UAA|20250702|14:56:02.567466|S|100|7.24|0|100
C|UAA|20250702|14:56:33.037484|S|50|7.24|0|50
C|UAA|20250702|14:56:33.147358|S|100|7.23|0|100
C|UAA|20250702|14:56:40.146849|S|100|7.23|0|100
C|UAA|20250702|14:56:46.148166|S|100|7.23|0|100
C|UAA|20250702|14:57:23.353107|S|12|7.23|0|12
C|UAA|20250702|14:59:47.183353|S|100|7.22|0|100
C|UAA|20250702|15:00:22.955735|S|1|7.23|0|1
C|UAA|20250702|15:00:31.444414|S|200|7.23|0|200
C|UAA|20250702|15:00:31.444414|S|100|7.23|0|100
C|UAA|20250702|15:00:37.192194|S|100|7.22|0|100
C|UAA|20250702|15:00:43.193444|S|100|7.22|0|100
C|UAA|20250702|15:00:59.193719|S|100|7.22|0|100
C|UAA|20250702|15:01:05.193883|S|100|7.22|0|100
C|UAA|20250702|15:01:15.194243|S|100|7.22|0|100
C|UAA|20250702|15:01:22.196244|S|100|7.22|0|100
C|UAA|20250702|15:02:18.878498|S|2|7.22|0|2
C|UAA|20250702|15:04:06.226044|S|100|7.22|0|100
C|UAA|20250702|15:04:06.226044|S|1|7.22|0|1
C|UAA|20250702|15:04:25.592416|S|400|7.23|0|400
C|UAA|20250702|15:09:24.713181|S|15|7.23|0|15
C|UAA|20250702|15:10:13.527472|S|5|7.24|0|5
C|UAA|20250702|15:11:07.959792|S|15|7.23|0|15
C|UAA|20250702|15:14:08.165991|S|100|7.23|0|100
C|UAA|20250702|15:15:21.429635|S|17|7.24|0|17
C|UAA|20250702|15:15:21.443488|S|700|7.24|0|700
C|UAA|20250702|15:15:21.443488|S|383|7.24|0|383
C|UAA|20250702|15:15:21.444528|S|31|7.24|0|31
C|UAA|20250702|15:15:33.157231|S|100|7.235|0|100
C|UAA|20250702|15:16:28.630213|S|15|7.235|0|15
C|UAA|20250702|15:18:07.344808|S|15|7.23|0|15
C|UAA|20250702|15:18:07.346557|S|3|7.23|0|3
C|UAA|20250702|15:18:07.346557|S|100|7.23|0|100
C|UAA|20250702|15:18:16.361446|S|200|7.225|0|200
C|UAA|20250702|15:19:06.272576|S|900|7.225|0|900
C|UAA|20250702|15:20:16.080532|S|17|7.22|0|17
C|UAA|20250702|15:23:33.807827|S|400|7.23|0|400
C|UAA|20250702|15:23:33.807827|S|400|7.23|0|400
C|UAA|20250702|15:25:11.753805|S|58|7.24|0|58
C|UAA|20250702|15:26:04.146897|S|3|7.23|0|3
C|UAA|20250702|15:26:04.146930|S|42|7.23|0|42
C|UAA|20250702|15:26:04.148183|S|35|7.23|0|35
C|UAA|20250702|15:30:36.174905|S|15|7.21|0|15
C|UAA|20250702|15:30:55.264066|S|800|7.22|0|800
C|UAA|20250702|15:30:55.264067|S|300|7.22|0|300
C|UAA|20250702|15:30:55.264067|S|100|7.22|0|100
C|UAA|20250702|15:30:55.264067|S|700|7.22|0|700
C|UAA|20250702|15:31:24.842861|S|100|7.21|0|100
C|UAA|20250702|15:31:25.632663|S|4|7.21|0|4
C|UAA|20250702|15:32:18.080730|S|15|7.215|0|15
C|UAA|20250702|15:32:53.778586|S|100|7.21|0|100
C|UAA|20250702|15:32:53.778587|S|9|7.21|0|9
C|UAA|20250702|15:32:53.778587|S|5|7.21|0|5
C|UAA|20250702|15:33:24.855982|S|15|7.21|0|15
C|UAA|20250702|15:36:19.678290|S|15|7.22|0|15
C|UAA|20250702|15:36:19.678775|S|18|7.22|0|18
C|UAA|20250702|15:37:51.361330|S|42|7.22|0|42
C|UAA|20250702|15:37:51.361330|S|1100|7.22|0|1100
C|UAA|20250702|15:37:52.535810|S|15|7.22|0|15
C|UAA|20250702|15:37:52.535827|S|15|7.22|0|15
C|UAA|20250702|15:37:52.535828|S|70|7.22|0|70
C|UAA|20250702|15:39:45.711322|S|4|7.21|0|4
C|UAA|20250702|15:42:04.590396|S|27|7.21|0|27
C|UAA|20250702|15:45:02.633890|S|100|7.21|0|100
C|UAA|20250702|15:45:09.048392|S|300|7.22|0|300
C|UAA|20250702|15:45:09.048392|S|300|7.22|0|300
C|UAA|20250702|15:45:09.048393|S|300|7.22|0|300
C|UAA|20250702|15:45:09.048393|S|900|7.22|0|900
C|UAA|20250702|15:45:09.636420|S|400|7.215|0|400
C|UAA|20250702|15:47:18.747655|S|5|7.22|0|5
C|UAA|20250702|15:47:18.747655|S|5|7.22|0|5
C|UAA|20250702|15:47:32.982379|S|18|7.21|0|18
C|UAA|20250702|15:48:18.157237|S|200|7.22|0|200
C|UAA|20250702|15:48:44.022347|S|282|7.215|0|282
C|UAA|20250702|15:48:44.023611|S|100|7.22|0|100
C|UAA|20250702|15:48:44.024285|S|100|7.22|0|100
C|UAA|20250702|15:49:05.348834|S|12|7.21|0|12
C|UAA|20250702|15:50:10.350576|S|300|7.2|0|300
C|UAA|20250702|15:50:11.205015|S|100|7.2|0|100
C|UAA|20250702|15:50:30.031303|S|100|7.19|0|100
C|UAA|20250702|15:50:36.375130|S|100|7.19|0|100
C|UAA|20250702|15:53:19.113373|S|100|7.18|0|100
C|UAA|20250702|15:53:40.360728|S|300|7.19|0|300
C|UAA|20250702|15:53:40.360728|S|900|7.19|0|900
C|UAA|20250702|15:53:40.360728|S|300|7.19|0|300
C|UAA|20250702|15:53:45.249240|S|100|7.2|0|100
C|UAA|20250702|15:55:32.023361|S|62|7.22|0|62
C|UAA|20250702|15:55:32.023382|S|86|7.22|0|86
C|UAA|20250702|15:55:51.076149|S|100|7.22|0|100
C|UAA|20250702|15:57:37.724832|S|300|7.23|0|300
C|UAA|20250702|15:57:37.725904|S|820|7.22|0|820
C|UAA|20250702|15:58:02.049940|S|300|7.21|0|300
C|UAA|20250702|15:58:04.105237|S|16|7.21|0|16
C|UAA|20250702|15:58:04.105238|S|84|7.21|0|84
C|UAA|20250702|15:58:06.707351|S|7|7.22|0|7
C|UAA|20250702|15:58:13.699139|S|28|7.22|0|28
C|UAA|20250702|15:58:32.200570|S|200|7.21|0|200
C|UAA|20250702|15:58:32.200583|S|100|7.21|0|100
C|UAA|20250702|15:58:32.200682|S|200|7.21|0|200
C|UAA|20250702|15:58:32.200694|S|100|7.21|0|100
C|UAA|20250702|15:58:33.943717|S|15|7.21|0|15
C|UAA|20250702|15:59:04.050213|S|25|7.22|0|25
C|UAA|20250702|15:59:05.587453|S|100|7.215|0|100
C|UAA|20250702|15:59:07.605666|S|100|7.22|0|100
C|UAA|20250702|15:59:07.606737|S|140|7.22|0|140
C|UAA|20250702|15:59:07.949001|S|300|7.22|0|300
C|UAA|20250702|15:59:08.481868|S|100|7.22|0|100
C|UAA|20250702|15:59:09.039973|S|100|7.22|0|100
C|UAA|20250702|15:59:10.368736|S|100|7.22|0|100
C|UAA|20250702|15:59:11.783982|S|43|7.22|0|43
C|UAA|20250702|15:59:12.635127|S|100|7.22|0|100
C|UAA|20250702|15:59:18.037125|S|100|7.22|0|100
C|UAA|20250702|15:59:22.035377|S|49|7.22|0|49
C|UAA|20250702|15:59:32.999894|S|1300|7.22|0|1300
C|UAA|20250702|15:59:35.003352|S|300|7.22|0|300
C|UAA|20250702|15:59:35.004418|S|300|7.22|0|300
C|UAA|20250702|15:59:41.605783|S|103|7.22|0|103
C|UAA|20250702|15:59:47.847286|S|46|7.215|0|46
C|UAA|20250702|15:59:47.956175|S|56|7.22|0|56
C|UAA|20250702|15:59:48.233182|S|21|7.22|0|21
C|UAA|20250702|15:59:48.530310|S|90|7.22|0|90
C|UAA|20250702|15:59:48.762448|S|30|7.22|0|30
C|UAA|20250702|15:59:48.762448|S|189|7.22|0|189
C|UAA|20250702|15:59:49.601368|S|45|7.215|0|45
C|UAA|20250702|15:59:50.002903|S|8|7.22|0|8
C|UAA|20250702|15:59:50.002915|S|35|7.22|0|35
C|UAA|20250702|15:59:50.022666|S|100|7.22|0|100
C|UAA|20250702|15:59:50.154738|S|381|7.22|0|381
C|UAA|20250702|15:59:51.441337|S|55|7.215|0|55
C|UAA|20250702|15:59:51.509127|S|43|7.215|0|43
C|UAA|20250702|15:59:51.967189|S|100|7.215|0|100
C|UAA|20250702|15:59:55.197342|S|5|7.215|0|5
C|UAA|20250702|15:59:55.251986|S|2|7.215|0|2
C|UAA|20250702|15:59:55.294799|S|5|7.215|0|5
C|UAA|20250702|15:59:55.551499|S|54|7.215|0|54
C|UAA|20250702|15:59:55.683781|S|1|7.22|0|1
C|UAA|20250702|15:59:56.034737|S|5|7.215|0|5
C|UAA|20250702|15:59:56.091848|S|9|7.215|0|9
C|UAA|20250702|15:59:56.398762|S|98|7.22|0|98
C|UAA|20250702|15:59:56.765725|S|72|7.22|0|72
C|UAA|20250702|15:59:56.765842|S|120|7.215|0|120
C|UAA|20250702|15:59:56.786089|S|1|7.215|0|1
C|UAA|20250702|15:59:56.899328|S|1|7.215|0|1
C|UAA|20250702|15:59:57.003960|S|20|7.22|0|20
C|UAA|20250702|15:59:57.023735|S|7|7.22|0|7
C|UAA|20250702|15:59:57.025222|S|1|7.215|0|1
C|UAA|20250702|15:59:57.048955|S|1|7.22|0|1
C|UAA|20250702|15:59:57.070163|S|1|7.215|0|1
C|UAA|20250702|15:59:57.275358|S|4|7.215|0|4
C|UAA|20250702|15:59:57.319492|S|1|7.215|0|1
C|UAA|20250702|15:59:57.323712|S|1|7.215|0|1
C|UAA|20250702|15:59:57.376259|S|1|7.215|0|1
C|UAA|20250702|15:59:57.416549|S|1|7.215|0|1
C|UAA|20250702|15:59:57.527403|S|1|7.215|0|1
C|UAA|20250702|15:59:57.540070|S|1|7.215|0|1
C|UAA|20250702|15:59:57.596603|S|1|7.215|0|1
C|UAA|20250702|15:59:57.623725|S|1|7.215|0|1
C|UAA|20250702|15:59:57.833757|S|2|7.215|0|2
C|UAA|20250702|15:59:57.834449|S|2|7.215|0|2
C|UAL|20250702|09:30:21.162574|S|100|80.27|0|100
C|UAL|20250702|09:30:57.443183|S|3|80.02|0|3
C|UAL|20250702|09:31:00.453080|S|5|80.12|0|5
C|UAL|20250702|09:31:05.105746|S|4|79.99|0|4
C|UAL|20250702|09:31:08.073303|S|63|79.75|0|63
C|UAL|20250702|09:32:26.060298|S|1|79.76|0|1
C|UAL|20250702|09:32:27.047114|S|63|79.725|0|63
C|UAL|20250702|09:32:27.047183|S|37|79.725|0|37
C|UAL|20250702|09:32:46.227717|S|83|79.55|0|83
C|UAL|20250702|09:32:46.228231|S|150|79.56|0|150
C|UAL|20250702|09:33:53.640543|S|20|78.97|0|20
C|UAL|20250702|09:33:54.506727|S|100|79|0|100
C|UAL|20250702|09:34:04.728644|S|100|78.89|0|100
C|UAL|20250702|09:34:04.728655|S|50|78.89|0|50
C|UAL|20250702|09:34:05.780146|S|100|78.88|0|100
C|UAL|20250702|09:34:12.793142|S|14|78.53|0|14
C|UAL|20250702|09:34:26.872930|S|87|78.6|0|87
C|UAL|20250702|09:34:26.872930|S|13|78.6|0|13
C|UAL|20250702|09:35:44.333027|S|4|78.59|0|4
C|UAL|20250702|09:38:46.527919|S|63|78.65|0|63
C|UAL|20250702|09:42:32.330410|S|63|78.54|0|63
C|UAL|20250702|09:42:59.309872|S|100|78.67|0|100
C|UAL|20250702|09:43:47.279935|S|100|78.69|0|100
C|UAL|20250702|09:43:47.279979|S|50|78.69|0|50
C|UAL|20250702|09:44:28.664372|S|63|78.82|0|63
C|UAL|20250702|09:46:41.212992|S|10|78.99|0|10
C|UAL|20250702|09:47:58.679171|S|63|78.905|0|63
C|UAL|20250702|09:48:41.853620|S|5|78.87|0|5
C|UAL|20250702|09:50:47.658151|S|63|78.67|0|63
C|UAL|20250702|09:51:32.322581|S|50|78.87|0|50
C|UAL|20250702|09:55:53.513808|S|63|78.97|0|63
C|UAL|20250702|09:56:21.311237|S|1|79.03|0|1
C|UAL|20250702|09:58:22.290411|S|63|79.11|0|63
C|UAL|20250702|09:58:22.290527|S|37|79.11|0|37
C|UAL|20250702|10:03:34.210672|S|100|79.41|0|100
C|UAL|20250702|10:05:22.537055|S|142|79.66|0|142
C|UAL|20250702|10:06:31.315648|S|63|79.59|0|63
C|UAL|20250702|10:10:00.243830|S|20|79.61|0|20
C|UAL|20250702|10:10:04.572314|S|63|79.62|0|63
C|UAL|20250702|10:13:03.117282|S|100|79.55|0|100
C|UAL|20250702|10:15:08.594261|S|15|79.555|0|15
C|UAL|20250702|10:15:13.459169|S|63|79.55|0|63
C|UAL|20250702|10:15:24.101511|S|100|79.55|0|100
C|UAL|20250702|10:19:30.135210|S|100|79.555|0|100
C|UAL|20250702|10:28:53.967362|S|100|79.98|0|100
C|UAL|20250702|10:31:33.160449|S|100|80.39|0|100
C|UAL|20250702|10:32:34.174131|S|100|80.45|0|100
C|UAL|20250702|10:35:32.823144|S|63|80.51|0|63
C|UAL|20250702|10:35:32.823230|S|37|80.51|0|37
C|UAL|20250702|10:40:44.385799|S|100|80.53|0|100
C|UAL|20250702|10:40:44.385811|S|50|80.53|0|50
C|UAL|20250702|10:49:12.082724|S|63|80.095|0|63
C|UAL|20250702|10:50:23.602610|S|60|80.22|0|60
C|UAL|20250702|10:52:29.399485|S|50|80.44|0|50
C|UAL|20250702|11:01:17.234425|S|100|80.565|0|100
C|UAL|20250702|11:07:10.417998|S|63|80.82|0|63
C|UAL|20250702|11:07:24.029238|S|100|80.75|0|100
C|UAL|20250702|11:07:24.029238|S|59|80.75|0|59
C|UAL|20250702|11:09:20.867138|S|100|80.88|0|100
C|UAL|20250702|11:15:22.909051|S|63|80.79|0|63
C|UAL|20250702|11:19:51.833115|S|100|80.81|0|100
C|UAL|20250702|11:20:03.423613|S|100|80.815|0|100
C|UAL|20250702|11:22:31.741495|S|100|80.84|0|100
C|UAL|20250702|11:40:05.202063|S|2|80.77|0|2
C|UAL|20250702|11:45:06.072981|S|100|80.79|0|100
C|UAL|20250702|11:47:09.831099|S|53|80.81|0|53
C|UAL|20250702|11:47:09.831099|S|100|80.81|0|100
C|UAL|20250702|11:49:22.031638|S|100|80.65|0|100
C|UAL|20250702|11:49:22.031638|S|10|80.65|0|10
C|UAL|20250702|11:53:35.483403|S|100|80.5|0|100
C|UAL|20250702|12:00:00.825486|S|100|80.65|0|100
C|UAL|20250702|12:00:47.300564|S|100|80.695|0|100
C|UAL|20250702|12:01:31.081077|S|63|80.565|0|63
C|UAL|20250702|12:06:42.051422|S|1|80.405|0|1
C|UAL|20250702|12:06:46.056078|S|100|80.34|0|100
C|UAL|20250702|12:06:46.192244|S|100|80.215|0|100
C|UAL|20250702|12:06:46.194539|S|63|80.21|0|63
C|UAL|20250702|12:06:46.194762|S|37|80.21|0|37
C|UAL|20250702|12:07:50.628996|S|50|80.22|0|50
C|UAL|20250702|12:12:18.539269|S|100|80.15|0|100
C|UAL|20250702|12:19:09.612116|S|100|80.41|0|100
C|UAL|20250702|12:20:52.240311|S|63|80.425|0|63
C|UAL|20250702|12:23:27.169818|S|150|80.58|0|150
C|UAL|20250702|12:23:27.169818|S|100|80.58|0|100
C|UAL|20250702|12:26:01.450376|S|4|80.63|0|4
C|UAL|20250702|12:26:01.450376|S|100|80.63|0|100
C|UAL|20250702|12:38:34.313296|S|63|80.76|0|63
C|UAL|20250702|12:43:57.472856|S|100|80.595|0|100
C|UAL|20250702|12:50:19.687741|S|63|80.585|0|63
C|UAL|20250702|12:50:19.687826|S|37|80.585|0|37
C|UAL|20250702|12:53:38.404044|S|100|80.53|0|100
C|UAL|20250702|12:58:51.017103|S|63|80.465|0|63
C|UAL|20250702|13:06:03.563562|S|63|80.25|0|63
C|UAL|20250702|13:07:29.094750|S|1|80.26|0|1
C|UAL|20250702|13:07:57.549990|S|2|80.17|0|2
C|UAL|20250702|13:13:13.416060|S|63|80.245|0|63
C|UAL|20250702|13:37:21.408696|S|6|80.04|0|6
C|UAL|20250702|13:37:21.408751|S|3|80.05|0|3
C|UAL|20250702|13:56:42.675291|S|100|80.13|0|100
C|UAL|20250702|13:56:42.675291|S|100|80.13|0|100
C|UAL|20250702|14:37:32.692088|S|24|80.33|0|24
C|UAL|20250702|14:38:59.082104|S|100|80.455|0|100
C|UAL|20250702|15:06:44.820799|S|100|80.515|0|100
C|UAL|20250702|15:07:45.288454|S|100|80.53|0|100
C|UAL|20250702|15:08:09.362396|S|50|80.48|0|50
C|UAL|20250702|15:32:59.726410|S|100|80.475|0|100
C|UAL|20250702|15:34:53.764603|S|63|80.4|0|63
C|UAL|20250702|15:34:53.764680|S|63|80.4|0|63
C|UAL|20250702|15:34:54.387419|S|100|80.4|0|100
C|UAL|20250702|15:34:57.318987|S|63|80.4|0|63
C|UAL|20250702|15:50:00.043925|S|1|80.47|0|1
C|UAL|20250702|15:50:03.803839|S|100|80.49|0|100
C|UAL|20250702|15:50:41.199880|S|6|80.49|0|6
C|UAL|20250702|15:50:43.439942|S|8|80.49|0|8
C|UAL|20250702|15:58:49.687093|S|8|81.01|0|8
C|UAMY|20250702|09:34:55.858382|S|3|1.945|0|3
C|UAMY|20250702|09:34:55.858400|S|227|1.945|0|227
C|UAMY|20250702|09:34:55.858596|S|3|1.945|0|3
C|UAMY|20250702|09:34:55.858858|S|167|1.945|0|167
C|UAMY|20250702|10:02:13.420238|S|100|1.98|0|100
C|UAMY|20250702|10:03:25.392266|S|100|1.98|0|100
C|UAMY|20250702|10:16:37.759802|E|100|2.07|0|100
C|UAMY|20250702|10:16:37.760490|E|100|2.08|0|100
C|UAMY|20250702|10:16:37.760833|E|42|2.08|0|42
C|UAMY|20250702|10:16:37.760880|E|58|2.08|0|58
C|UAMY|20250702|10:22:15.448466|S|100|2.21|0|100
C|UAMY|20250702|10:22:23.776593|S|100|2.195|0|100
C|UAMY|20250702|10:25:50.067061|E|100|2.18|0|100
C|UAMY|20250702|10:28:21.670014|E|71|2.16|0|71
C|UAMY|20250702|10:29:18.633474|S|46|2.16|0|46
C|UAMY|20250702|10:29:52.481013|S|54|2.15|0|54
C|UAMY|20250702|10:30:15.090040|S|100|2.135|0|100
C|UAMY|20250702|10:30:15.090186|S|100|2.135|0|100
C|UAMY|20250702|10:31:15.538874|S|200|2.15|0|200
C|UAMY|20250702|10:32:48.305156|S|200|2.14|0|200
C|UAMY|20250702|10:33:26.986272|S|200|2.14|0|200
C|UAMY|20250702|10:33:57.765681|S|100|2.14|0|100
C|UAMY|20250702|10:33:57.765681|S|200|2.14|0|200
C|UAMY|20250702|10:33:58.801511|S|100|2.14|0|100
C|UAMY|20250702|10:33:58.801512|S|200|2.14|0|200
C|UAMY|20250702|10:33:59.539194|S|100|2.14|0|100
C|UAMY|20250702|10:35:26.768013|S|100|2.14|0|100
C|UAMY|20250702|10:35:54.615871|S|100|2.14|0|100
C|UAMY|20250702|10:39:15.762117|S|100|2.12|0|100
C|UAMY|20250702|10:39:15.762117|S|100|2.12|0|100
C|UAMY|20250702|10:39:15.762117|S|100|2.12|0|100
C|UAMY|20250702|10:39:15.762117|S|100|2.12|0|100
C|UAMY|20250702|10:39:16.071144|S|600|2.12|0|600
C|UAMY|20250702|10:45:32.582183|S|100|2.14|0|100
C|UAMY|20250702|10:45:38.759174|S|93|2.14|0|93
C|UAMY|20250702|10:45:38.759612|S|91|2.14|0|91
C|UAMY|20250702|10:45:38.759632|S|216|2.14|0|216
C|UAMY|20250702|10:45:42.496793|S|300|2.14|0|300
C|UAMY|20250702|10:47:03.245969|S|100|2.14|0|100
C|UAMY|20250702|10:47:49.736673|S|200|2.14|0|200
C|UAMY|20250702|10:48:23.548283|E|100|2.14|0|100
C|UAMY|20250702|10:48:23.548283|S|100|2.14|0|100
C|UAMY|20250702|10:49:07.017980|S|79|2.14|0|79
C|UAMY|20250702|10:49:28.487696|S|21|2.14|0|21
C|UAMY|20250702|10:49:52.081307|S|158|2.135|0|158
C|UAMY|20250702|10:53:55.535812|S|100|2.14|0|100
C|UAMY|20250702|10:56:49.126425|S|100|2.13|0|100
C|UAMY|20250702|10:57:25.667166|S|64|2.12|0|64
C|UAMY|20250702|10:58:39.384092|E|98|2.12|0|98
C|UAMY|20250702|11:08:59.344499|S|100|2.115|0|100
C|UAMY|20250702|11:15:04.131318|S|200|2.105|0|200
C|UAMY|20250702|11:15:04.131319|S|100|2.11|0|100
C|UAMY|20250702|11:16:55.893460|S|123|2.105|0|123
C|UAMY|20250702|11:17:09.803467|S|117|2.105|0|117
C|UAMY|20250702|11:17:09.804083|S|60|2.105|0|60
C|UAMY|20250702|11:20:44.373946|S|200|2.12|0|200
C|UAMY|20250702|11:20:44.373946|S|100|2.12|0|100
C|UAMY|20250702|11:20:44.373946|E|64|2.12|0|64
C|UAMY|20250702|11:25:23.244607|S|200|2.125|0|200
C|UAMY|20250702|11:27:47.597908|S|200|2.125|0|200
C|UAMY|20250702|11:31:18.400090|S|100|2.13|0|100
C|UAMY|20250702|11:31:18.400091|S|100|2.13|0|100
C|UAMY|20250702|11:35:25.163084|S|127|2.115|0|127
C|UAMY|20250702|11:41:30.264002|S|100|2.105|0|100
C|UAMY|20250702|11:41:49.918375|S|400|2.11|0|400
C|UAMY|20250702|11:41:49.918375|S|100|2.11|0|100
C|UAMY|20250702|11:52:49.350933|S|600|2.11|0|600
C|UAMY|20250702|11:52:49.351179|S|100|2.11|0|100
C|UAMY|20250702|11:52:49.358177|S|1900|2.11|0|1900
C|UAMY|20250702|11:54:40.643866|S|100|2.11|0|100
C|UAMY|20250702|11:58:14.015849|S|100|2.105|0|100
C|UAMY|20250702|12:00:34.512050|S|100|2.11|0|100
C|UAMY|20250702|12:04:37.217665|S|100|2.1|0|100
C|UAMY|20250702|12:04:37.217666|S|15|2.1|0|15
C|UAMY|20250702|12:08:21.862747|S|1000|2.12|0|1000
C|UAMY|20250702|12:14:20.502005|S|1700|2.11|0|1700
C|UAMY|20250702|12:15:53.431625|S|100|2.11|0|100
C|UAMY|20250702|12:15:53.432207|S|20|2.11|0|20
C|UAMY|20250702|12:16:11.347558|S|100|2.11|0|100
C|UAMY|20250702|12:17:48.265325|S|100|2.11|0|100
C|UAMY|20250702|12:20:13.935254|S|100|2.11|0|100
C|UAMY|20250702|12:20:13.935255|S|100|2.11|0|100
C|UAMY|20250702|12:20:54.712352|E|7|2.11|0|7
C|UAMY|20250702|12:20:55.113395|E|39|2.11|0|39
C|UAMY|20250702|12:21:05.592549|S|100|2.11|0|100
C|UAMY|20250702|12:41:47.669772|S|100|2.115|0|100
C|UAMY|20250702|12:41:47.669903|S|100|2.12|0|100
C|UAMY|20250702|12:41:47.669903|S|100|2.12|0|100
C|UAMY|20250702|12:41:47.669903|S|100|2.115|0|100
C|UAMY|20250702|12:41:54.126282|S|96|2.135|0|96
C|UAMY|20250702|12:41:54.138680|E|67|2.13|0|67
C|UAMY|20250702|12:52:03.716456|E|200|2.13|0|200
C|UAMY|20250702|12:52:18.798620|S|100|2.125|0|100
C|UAMY|20250702|12:54:19.081823|S|100|2.15|0|100
C|UAMY|20250702|13:10:32.981553|S|200|2.115|0|200
C|UAMY|20250702|13:11:02.863644|E|100|2.11|0|100
C|UAMY|20250702|13:19:54.769635|S|100|2.11|0|100
C|UAMY|20250702|13:33:20.818515|S|200|2.14|0|200
C|UAMY|20250702|13:33:20.996260|S|300|2.14|0|300
C|UAMY|20250702|13:34:45.673394|E|100|2.14|0|100
C|UAMY|20250702|13:34:45.673394|E|400|2.14|0|400
C|UAMY|20250702|13:43:57.143881|S|100|2.125|0|100
C|UAMY|20250702|13:43:57.143907|S|100|2.125|0|100
C|UAMY|20250702|13:44:24.710122|S|100|2.14|0|100
C|UAMY|20250702|13:45:13.952308|S|100|2.15|0|100
C|UAMY|20250702|13:46:19.168190|S|224|2.15|0|224
C|UAMY|20250702|13:47:08.349755|S|276|2.15|0|276
C|UAMY|20250702|13:48:44.163555|S|100|2.15|0|100
C|UAMY|20250702|13:48:44.163555|S|100|2.15|0|100
C|UAMY|20250702|13:48:44.966446|S|200|2.15|0|200
C|UAMY|20250702|13:48:45.664979|S|100|2.15|0|100
C|UAMY|20250702|13:52:56.782307|S|81|2.115|0|81
C|UAMY|20250702|13:52:56.786927|S|19|2.115|0|19
C|UAMY|20250702|13:52:56.786928|E|15|2.12|0|15
C|UAMY|20250702|14:00:59.164923|S|100|2.12|0|100
C|UAMY|20250702|14:00:59.164924|S|300|2.12|0|300
C|UAMY|20250702|14:01:48.538281|S|100|2.12|0|100
C|UAMY|20250702|14:05:05.944433|S|100|2.135|0|100
C|UAMY|20250702|14:06:32.445392|S|200|2.135|0|200
C|UAMY|20250702|14:06:32.462497|S|100|2.14|0|100
C|UAMY|20250702|14:15:07.573627|S|100|2.15|0|100
C|UAMY|20250702|14:15:07.573627|E|200|2.15|0|200
C|UAMY|20250702|14:15:07.573628|S|100|2.15|0|100
C|UAMY|20250702|14:15:26.828275|S|100|2.16|0|100
C|UAMY|20250702|14:16:45.953337|E|200|2.16|0|200
C|UAMY|20250702|14:16:45.953337|S|100|2.16|0|100
C|UAMY|20250702|14:16:45.953337|S|100|2.16|0|100
C|UAMY|20250702|14:27:01.965136|S|72|2.145|0|72
C|UAMY|20250702|14:30:26.413445|S|100|2.15|0|100
C|UAMY|20250702|14:30:26.413445|S|100|2.15|0|100
C|UAMY|20250702|14:30:26.413445|S|100|2.15|0|100
C|UAMY|20250702|14:30:26.413445|S|100|2.15|0|100
C|UAMY|20250702|14:37:14.776721|S|60|2.15|0|60
C|UAMY|20250702|14:37:14.776721|S|5|2.15|0|5
C|UAMY|20250702|14:42:14.878706|E|100|2.13|0|100
C|UAMY|20250702|14:42:14.878706|E|34|2.13|0|34
C|UAMY|20250702|14:56:18.517335|S|600|2.15|0|600
C|UAMY|20250702|14:56:41.678337|S|100|2.15|0|100
C|UAMY|20250702|15:02:02.694269|S|1|2.15|0|1
C|UAMY|20250702|15:03:39.189402|S|113|2.15|0|113
C|UAMY|20250702|15:03:39.190200|S|40|2.15|0|40
C|UAMY|20250702|15:03:39.190200|S|46|2.15|0|46
C|UAMY|20250702|15:04:07.826338|S|100|2.15|0|100
C|UAMY|20250702|15:06:14.189293|S|1|2.15|0|1
C|UAMY|20250702|15:06:14.189392|S|55|2.15|0|55
C|UAMY|20250702|15:06:14.189420|S|444|2.15|0|444
C|UAMY|20250702|15:06:14.189421|S|1|2.15|0|1
C|UAMY|20250702|15:06:14.189426|S|100|2.15|0|100
C|UAMY|20250702|15:07:57.550676|S|100|2.15|0|100
C|UAMY|20250702|15:07:57.550690|S|312|2.15|0|312
C|UAMY|20250702|15:07:57.550991|S|41|2.15|0|41
C|UAMY|20250702|15:10:25.772706|S|100|2.15|0|100
C|UAMY|20250702|15:13:04.194060|S|100|2.15|0|100
C|UAMY|20250702|15:13:55.417904|S|100|2.15|0|100
C|UAMY|20250702|15:14:50.417472|S|100|2.15|0|100
C|UAMY|20250702|15:17:09.651824|S|100|2.15|0|100
C|UAMY|20250702|15:23:44.490742|S|100|2.15|0|100
C|UAMY|20250702|15:23:44.490742|S|100|2.15|0|100
C|UAMY|20250702|15:23:44.490742|S|100|2.15|0|100
C|UAMY|20250702|15:23:44.490742|S|100|2.15|0|100
C|UAMY|20250702|15:23:44.490815|S|100|2.15|0|100
C|UAMY|20250702|15:24:31.866253|S|100|2.15|0|100
C|UAMY|20250702|15:25:03.643634|S|100|2.145|0|100
C|UAMY|20250702|15:30:11.793093|S|100|2.16|0|100
C|UAMY|20250702|15:40:48.294532|S|100|2.14|0|100
C|UAMY|20250702|15:40:48.294533|S|100|2.14|0|100
C|UAMY|20250702|15:40:48.294533|S|100|2.14|0|100
C|UAMY|20250702|15:40:48.294534|S|100|2.14|0|100
C|UAMY|20250702|15:40:48.294534|S|100|2.14|0|100
C|UAMY|20250702|15:40:48.294534|S|100|2.14|0|100
C|UAMY|20250702|15:40:48.308145|S|100|2.14|0|100
C|UAMY|20250702|15:40:48.330605|S|62|2.14|0|62
C|UAMY|20250702|15:54:42.526827|S|92|2.135|0|92
C|UAMY|20250702|15:59:47.205316|S|48|2.135|0|48
C|UAMY|20250702|15:59:48.029086|S|99|2.135|0|99
C|UAMY|20250702|15:59:50.096584|S|31|2.135|0|31
C|UAMY|20250702|15:59:50.171068|S|64|2.135|0|64
C|UAMY|20250702|15:59:55.014008|S|9|2.135|0|9
C|UAMY|20250702|15:59:57.307840|E|100|2.13|0|100
C|UAMY|20250702|15:59:57.308340|E|100|2.13|0|100
C|UAMY|20250702|15:59:57.314397|E|100|2.13|0|100
C|UAMY|20250702|15:59:57.324877|E|100|2.13|0|100
C|UAPR|20250702|10:16:49.561516|S|100|31.3|0|100
C|UAPR|20250702|10:16:49.562047|S|100|31.3|0|100
C|UAPR|20250702|10:16:50.646732|S|137|31.3|0|137
C|UAPR|20250702|10:16:50.657450|S|63|31.3|0|63
C|UAPR|20250702|14:44:34.997685|S|100|31.28|0|100
C|UAPR|20250702|14:56:49.797785|S|100|31.28|0|100
C|UAPR|20250702|14:57:13.892372|S|100|31.28|0|100
C|UAPR|20250702|14:57:21.541098|S|200|31.28|0|200
C|UAPR|20250702|14:57:37.718971|S|200|31.28|0|200
C|UAPR|20250702|14:57:52.621446|S|200|31.28|0|200
C|UAPR|20250702|14:58:07.837343|S|200|31.28|0|200
C|UAPR|20250702|14:58:21.827184|S|200|31.28|0|200
C|UAPR|20250702|14:58:34.990668|S|200|31.28|0|200
C|UAPR|20250702|14:58:47.849972|S|200|31.28|0|200
C|UAPR|20250702|14:58:59.560070|S|200|31.28|0|200
C|UAPR|20250702|14:59:12.687158|S|200|31.28|0|200
C|UAPR|20250702|14:59:23.972918|S|200|31.28|0|200
C|UAPR|20250702|14:59:35.750880|S|200|31.28|0|200
C|UAPR|20250702|14:59:46.956289|S|200|31.28|0|200
C|UAPR|20250702|14:59:57.685923|S|200|31.28|0|200
C|UAPR|20250702|15:00:07.550453|S|200|31.28|0|200
C|UAPR|20250702|15:00:18.614148|S|200|31.28|0|200
C|UAPR|20250702|15:00:33.858058|S|100|31.28|0|100
C|UAPR|20250702|15:00:38.633388|S|100|31.28|0|100
C|UAPR|20250702|15:00:44.527933|S|100|31.28|0|100
C|UAPR|20250702|15:00:50.605236|S|100|31.28|0|100
C|UAPR|20250702|15:00:55.019754|S|141|31.28|0|141
C|UAPR|20250702|15:21:52.279331|S|100|31.35|0|100
C|UAVS|20250702|10:48:24.277666|S|100|1.09|0|100
C|UAVS|20250702|13:31:09.530207|S|86|1.1|0|86
C|UAVS|20250702|13:34:50.509441|S|9|1.1|0|9
C|UAVS|20250702|14:18:24.427469|S|32|1.1|0|32
C|UAVS|20250702|14:55:31.272118|S|200|1.085|0|200
C|UAVS|20250702|15:12:49.005374|S|100|1.08|0|100
C|UAVS|20250702|15:56:26.857120|S|82|1.1|0|82
C|UAVS|20250702|15:56:26.857120|S|18|1.1|0|18
C|UAVS|20250702|15:56:49.394719|S|116|1.09|0|116
C|UAVS|20250702|15:59:39.046992|S|116|1.09|0|116
C|UAVS|20250702|15:59:54.494532|S|63|1.1|0|63
C|UBER|20250702|09:30:00.239172|S|8|92.05|0|8
C|UBER|20250702|09:30:01.935651|S|100|92.74|0|100
C|UBER|20250702|09:30:01.961386|S|8|92.92|0|8
C|UBER|20250702|09:30:18.483457|S|10|92.71|0|10
C|UBER|20250702|09:31:49.841406|S|21|92.15|0|21
C|UBER|20250702|09:31:49.850630|S|200|92.16|0|200
C|UBER|20250702|09:33:14.004768|S|100|92.465|0|100
C|UBER|20250702|09:34:57.935273|S|8|92.35|0|8
C|UBER|20250702|09:36:25.777014|S|10|92.19|0|10
C|UBER|20250702|09:36:25.918578|S|100|92.315|0|100
C|UBER|20250702|09:38:35.901746|S|20|92.38|0|20
C|UBER|20250702|09:40:11.605120|S|43|92.45|0|43
C|UBER|20250702|09:40:29.416866|S|15|92.66|0|15
C|UBER|20250702|09:44:05.225599|S|4|92.75|0|4
C|UBER|20250702|09:45:05.300468|S|200|93.28|0|200
C|UBER|20250702|09:45:05.329081|S|26|93.29|0|26
C|UBER|20250702|09:45:05.339241|S|19|93.29|0|19
C|UBER|20250702|09:45:05.339253|S|131|93.29|0|131
C|UBER|20250702|09:46:14.896541|S|8|93.1|0|8
C|UBER|20250702|09:46:55.694038|S|62|93.08|0|62
C|UBER|20250702|09:47:02.952478|S|100|93.14|0|100
C|UBER|20250702|09:48:37.263021|S|80|93.04|0|80
C|UBER|20250702|09:49:45.830382|S|100|92.99|0|100
C|UBER|20250702|09:49:54.486273|S|100|92.985|0|100
C|UBER|20250702|09:51:51.064306|S|70|93|0|70
C|UBER|20250702|09:56:10.466516|S|100|93.28|0|100
C|UBER|20250702|09:56:10.468419|S|50|93.28|0|50
C|UBER|20250702|10:01:02.544357|S|10|93.01|0|10
C|UBER|20250702|10:03:35.502206|S|100|93.355|0|100
C|UBER|20250702|10:09:40.712434|S|10|93.63|0|10
C|UBER|20250702|10:09:40.712434|S|10|93.63|0|10
C|UBER|20250702|10:11:45.153446|S|22|93.625|0|22
C|UBER|20250702|10:15:46.284684|S|100|93.53|0|100
C|UBER|20250702|10:23:26.167415|S|32|93.52|0|32
C|UBER|20250702|10:23:26.167453|S|48|93.52|0|48
C|UBER|20250702|10:23:57.471689|S|10|93.49|0|10
C|UBER|20250702|10:23:57.471690|S|10|93.49|0|10
C|UBER|20250702|10:30:37.713858|S|100|93.545|0|100
C|UBER|20250702|10:30:43.077708|S|100|93.58|0|100
C|UBER|20250702|10:39:01.181031|S|100|93.96|0|100
C|UBER|20250702|10:42:36.845426|S|100|93.8|0|100
C|UBER|20250702|10:43:08.437967|S|5|93.78|0|5
C|UBER|20250702|10:43:08.438609|S|100|93.78|0|100
C|UBER|20250702|10:52:10.002181|S|1|93.225|0|1
C|UBER|20250702|10:54:36.163798|S|100|93.2|0|100
C|UBER|20250702|11:03:05.566843|S|100|93.52|0|100
C|UBER|20250702|11:03:05.566893|S|100|93.52|0|100
C|UBER|20250702|11:09:48.054448|S|100|92.81|0|100
C|UBER|20250702|11:10:57.666186|S|11|92.71|0|11
C|UBER|20250702|11:17:40.004656|S|100|92.665|0|100
C|UBER|20250702|11:21:18.028481|S|197|92.61|0|197
C|UBER|20250702|11:26:30.511372|S|100|92.345|0|100
C|UBER|20250702|11:34:17.895826|S|100|92.12|0|100
C|UBER|20250702|11:39:03.899457|S|78|91.845|0|78
C|UBER|20250702|11:39:03.899466|S|22|91.845|0|22
C|UBER|20250702|11:39:31.158596|S|21|91.7|0|21
C|UBER|20250702|11:39:31.518216|S|200|91.57|0|200
C|UBER|20250702|11:39:31.580634|S|100|91.585|0|100
C|UBER|20250702|11:40:12.304629|S|9|91.85|0|9
C|UBER|20250702|11:40:12.304640|S|10|91.85|0|10
C|UBER|20250702|11:46:36.477718|S|15|92|0|15
C|UBER|20250702|11:52:42.050182|S|63|92.16|0|63
C|UBER|20250702|11:52:42.050182|S|300|92.16|0|300
C|UBER|20250702|12:07:57.178437|S|100|92.06|0|100
C|UBER|20250702|12:23:24.956650|S|70|91.97|0|70
C|UBER|20250702|12:24:55.526819|S|158|92.02|0|158
C|UBER|20250702|12:24:55.526848|S|42|92.02|0|42
C|UBER|20250702|12:24:55.663810|S|200|92.09|0|200
C|UBER|20250702|12:26:58.405133|S|510|92|0|510
C|UBER|20250702|12:26:58.476367|S|60|92|0|60
C|UBER|20250702|12:48:15.798784|S|80|92.03|0|80
C|UBER|20250702|12:59:22.048667|S|100|91.935|0|100
C|UBER|20250702|13:04:12.521449|S|70|92.05|0|70
C|UBER|20250702|13:06:38.079770|S|100|92.065|0|100
C|UBER|20250702|13:08:12.559722|S|100|92.04|0|100
C|UBER|20250702|13:22:18.848300|S|57|92.04|0|57
C|UBER|20250702|13:27:51.829785|S|100|92.1|0|100
C|UBER|20250702|13:36:09.517334|S|1|91.9|0|1
C|UBER|20250702|13:36:50.021927|S|6|91.79|0|6
C|UBER|20250702|13:39:31.206326|S|6|91.95|0|6
C|UBER|20250702|13:43:00.347877|S|100|91.82|0|100
C|UBER|20250702|13:46:50.635187|S|100|91.885|0|100
C|UBER|20250702|13:49:10.771859|S|100|91.98|0|100
C|UBER|20250702|13:50:21.770799|S|1|91.98|0|1
C|UBER|20250702|13:51:48.319930|S|1|91.96|0|1
C|UBER|20250702|13:53:25.443596|S|100|92.07|0|100
C|UBER|20250702|14:06:43.134359|S|80|92.06|0|80
C|UBER|20250702|14:17:34.931437|S|7|92.17|0|7
C|UBER|20250702|14:19:56.230546|E|3|92.23|0|3
C|UBER|20250702|14:19:56.230607|S|19|92.23|0|19
C|UBER|20250702|14:20:05.267739|S|12|92.23|0|12
C|UBER|20250702|14:20:05.267751|S|10|92.23|0|10
C|UBER|20250702|14:20:05.267751|S|40|92.23|0|40
C|UBER|20250702|14:20:05.267864|S|6|92.23|0|6
C|UBER|20250702|14:28:38.124927|S|100|92.2|0|100
C|UBER|20250702|14:33:34.368375|S|1|92.215|0|1
C|UBER|20250702|14:33:35.591346|S|1|92.22|0|1
C|UBER|20250702|14:35:42.077210|S|1|92.25|0|1
C|UBER|20250702|14:37:26.708869|S|2|92.23|0|2
C|UBER|20250702|14:42:20.753662|S|1|92.09|0|1
C|UBER|20250702|14:44:01.912479|S|100|92.09|0|100
C|UBER|20250702|14:47:12.468997|S|18|92.15|0|18
C|UBER|20250702|14:47:17.071097|S|52|92.15|0|52
C|UBER|20250702|14:52:12.940816|S|1|92.16|0|1
C|UBER|20250702|14:52:36.244446|S|3|92.16|0|3
C|UBER|20250702|14:52:36.244463|S|96|92.16|0|96
C|UBER|20250702|14:54:43.029538|S|5|92.22|0|5
C|UBER|20250702|14:55:21.253364|S|5|92.21|0|5
C|UBER|20250702|14:57:19.143917|S|6|92.195|0|6
C|UBER|20250702|14:58:24.030751|S|5|92.22|0|5
C|UBER|20250702|14:59:02.886070|S|10|92.24|0|10
C|UBER|20250702|14:59:02.886242|S|90|92.24|0|90
C|UBER|20250702|15:01:28.010572|S|100|92.24|0|100
C|UBER|20250702|15:01:28.012139|S|4|92.24|0|4
C|UBER|20250702|15:01:33.294506|S|70|92.21|0|70
C|UBER|20250702|15:02:00.133229|S|100|92.195|0|100
C|UBER|20250702|15:04:12.634264|S|15|92.41|0|15
C|UBER|20250702|15:04:12.634317|S|85|92.41|0|85
C|UBER|20250702|15:04:13.727640|S|100|92.42|0|100
C|UBER|20250702|15:04:17.339649|S|1|92.43|0|1
C|UBER|20250702|15:04:17.339664|S|9|92.43|0|9
C|UBER|20250702|15:04:17.339664|S|1|92.43|0|1
C|UBER|20250702|15:04:17.339884|S|15|92.43|0|15
C|UBER|20250702|15:04:17.339884|S|1|92.43|0|1
C|UBER|20250702|15:04:17.339898|S|73|92.43|0|73
C|UBER|20250702|15:04:24.826902|S|37|92.42|0|37
C|UBER|20250702|15:04:24.826932|S|63|92.42|0|63
C|UBER|20250702|15:04:43.503224|S|99|92.41|0|99
C|UBER|20250702|15:07:06.626436|S|100|92.4|0|100
C|UBER|20250702|15:09:15.043913|S|15|92.39|0|15
C|UBER|20250702|15:14:49.408452|S|33|92.32|0|33
C|UBER|20250702|15:15:11.471837|S|100|92.31|0|100
C|UBER|20250702|15:15:11.473133|S|1|92.3|0|1
C|UBER|20250702|15:15:11.473140|S|3|92.3|0|3
C|UBER|20250702|15:16:27.627782|S|51|92.275|0|51
C|UBER|20250702|15:16:38.752293|S|100|92.32|0|100
C|UBER|20250702|15:16:45.692982|S|38|92.31|0|38
C|UBER|20250702|15:16:45.693120|S|17|92.31|0|17
C|UBER|20250702|15:16:45.693143|S|45|92.31|0|45
C|UBER|20250702|15:16:45.693144|S|100|92.31|0|100
C|UBER|20250702|15:18:33.713360|S|3|92.3|0|3
C|UBER|20250702|15:19:44.201883|S|17|92.3|0|17
C|UBER|20250702|15:19:44.202789|S|1|92.3|0|1
C|UBER|20250702|15:19:44.202789|S|78|92.3|0|78
C|UBER|20250702|15:21:51.189926|S|100|92.37|0|100
C|UBER|20250702|15:24:24.071341|S|3|92.33|0|3
C|UBER|20250702|15:25:03.948033|S|84|92.34|0|84
C|UBER|20250702|15:25:03.948033|S|16|92.34|0|16
C|UBER|20250702|15:25:55.125546|S|3|92.41|0|3
C|UBER|20250702|15:26:02.649443|S|87|92.37|0|87
C|UBER|20250702|15:26:28.576448|S|48|92.4|0|48
C|UBER|20250702|15:26:47.679915|S|9|92.4|0|9
C|UBER|20250702|15:27:40.613428|S|100|92.35|0|100
C|UBER|20250702|15:28:13.984705|S|65|92.32|0|65
C|UBER|20250702|15:28:13.984705|S|25|92.32|0|25
C|UBER|20250702|15:28:13.984705|S|10|92.32|0|10
C|UBER|20250702|15:28:53.962006|S|100|92.34|0|100
C|UBER|20250702|15:29:06.067269|S|22|92.32|0|22
C|UBER|20250702|15:29:06.067718|S|74|92.32|0|74
C|UBER|20250702|15:29:06.067746|S|4|92.32|0|4
C|UBER|20250702|15:30:07.563024|S|200|92.26|0|200
C|UBER|20250702|15:30:17.972108|S|100|92.27|0|100
C|UBER|20250702|15:30:29.741763|S|6|92.24|0|6
C|UBER|20250702|15:30:29.741919|S|94|92.24|0|94
C|UBER|20250702|15:30:29.752820|S|80|92.23|0|80
C|UBER|20250702|15:32:20.860314|S|55|92.25|0|55
C|UBER|20250702|15:32:20.860381|S|45|92.25|0|45
C|UBER|20250702|15:33:46.670717|S|100|92.22|0|100
C|UBER|20250702|15:33:48.115615|S|75|92.19|0|75
C|UBER|20250702|15:33:55.322396|S|153|92.18|0|153
C|UBER|20250702|15:34:20.059120|S|100|92.16|0|100
C|UBER|20250702|15:36:24.118565|S|20|92.17|0|20
C|UBER|20250702|15:36:24.118565|S|100|92.17|0|100
C|UBER|20250702|15:36:37.596773|S|79|92.15|0|79
C|UBER|20250702|15:38:32.303694|S|100|92.21|0|100
C|UBER|20250702|15:39:20.836523|S|100|92.19|0|100
C|UBER|20250702|15:39:31.408201|S|100|92.17|0|100
C|UBER|20250702|15:41:21.405032|S|32|92.13|0|32
C|UBER|20250702|15:41:21.405086|S|63|92.13|0|63
C|UBER|20250702|15:41:21.405095|S|5|92.13|0|5
C|UBER|20250702|15:44:03.296457|S|100|92.1|0|100
C|UBER|20250702|15:44:03.296551|S|6|92.1|0|6
C|UBER|20250702|15:44:03.313316|S|100|92.09|0|100
C|UBER|20250702|15:45:01.481594|S|16|92.15|0|16
C|UBER|20250702|15:45:01.481603|S|84|92.15|0|84
C|UBER|20250702|15:45:48.561205|S|100|92.14|0|100
C|UBER|20250702|15:46:42.848926|S|100|92.14|0|100
C|UBER|20250702|15:46:59.616254|S|96|92.15|0|96
C|UBER|20250702|15:47:15.423216|S|100|92.14|0|100
C|UBER|20250702|15:51:50.179308|S|100|92.07|0|100
C|UBER|20250702|15:52:19.591054|S|18|92.13|0|18
C|UBER|20250702|15:53:03.734041|S|150|92.17|0|150
C|UBER|20250702|15:53:03.734103|S|50|92.17|0|50
C|UBER|20250702|15:53:30.033115|S|60|92.145|0|60
C|UBER|20250702|15:54:56.269394|S|13|92.06|0|13
C|UBER|20250702|15:54:56.369594|S|12|92.06|0|12
C|UBER|20250702|15:56:33.614931|S|16|91.98|0|16
C|UBER|20250702|15:56:33.731643|S|100|91.97|0|100
C|UBER|20250702|15:57:08.329774|S|22|91.97|0|22
C|UBER|20250702|15:57:17.130581|S|100|92.015|0|100
C|UBER|20250702|15:57:18.476129|S|100|92|0|100
C|UBER|20250702|15:58:21.098409|S|100|92.01|0|100
C|UBER|20250702|15:58:32.010723|S|1|92.02|0|1
C|UBER|20250702|15:58:53.514658|S|13|92.03|0|13
C|UBFO|20250702|11:16:53.392359|S|100|9.055|0|100
C|UBS|20250702|09:59:45.706774|S|100|34.52|0|100
C|UBS|20250702|09:59:49.996890|S|54|34.52|0|54
C|UBS|20250702|09:59:49.996890|S|46|34.52|0|46
C|UBS|20250702|10:00:01.722243|S|100|34.51|0|100
C|UBS|20250702|10:00:01.722243|S|100|34.51|0|100
C|UBS|20250702|10:01:23.983117|S|53|34.54|0|53
C|UBS|20250702|10:04:31.875159|S|100|34.54|0|100
C|UBS|20250702|10:07:02.241320|S|100|34.52|0|100
C|UBS|20250702|10:07:04.608578|S|100|34.52|0|100
C|UBS|20250702|10:07:27.468578|S|100|34.51|0|100
C|UBS|20250702|10:13:46.061973|S|90|34.55|0|90
C|UBS|20250702|10:13:51.611767|S|74|34.55|0|74
C|UBS|20250702|10:15:37.595282|S|100|34.57|0|100
C|UBS|20250702|10:16:46.206182|S|100|34.57|0|100
C|UBS|20250702|10:16:46.401138|S|100|34.57|0|100
C|UBS|20250702|10:16:47.174541|S|100|34.57|0|100
C|UBS|20250702|10:17:34.788572|S|100|34.55|0|100
C|UBS|20250702|10:20:24.066621|S|27|34.56|0|27
C|UBS|20250702|10:26:03.460100|S|100|34.62|0|100
C|UBS|20250702|10:27:41.060918|S|100|34.59|0|100
C|UBS|20250702|10:29:35.206364|S|59|34.58|0|59
C|UBS|20250702|10:30:01.166864|S|100|34.57|0|100
C|UBS|20250702|10:31:15.676935|S|25|34.57|0|25
C|UBS|20250702|10:35:31.775598|S|100|34.58|0|100
C|UBS|20250702|10:38:20.398564|S|25|34.58|0|25
C|UBS|20250702|10:38:20.398624|S|75|34.58|0|75
C|UBS|20250702|10:40:17.244301|S|100|34.59|0|100
C|UBS|20250702|10:44:48.111804|S|100|34.54|0|100
C|UBS|20250702|10:46:21.707647|S|51|34.49|0|51
C|UBS|20250702|10:46:31.380152|S|100|34.49|0|100
C|UBS|20250702|10:51:30.285529|S|37|34.62|0|37
C|UBS|20250702|10:54:24.587197|S|89|34.66|0|89
C|UBS|20250702|10:59:46.096258|S|100|34.69|0|100
C|UBS|20250702|10:59:46.203982|S|52|34.69|0|52
C|UBS|20250702|11:00:05.873529|S|22|34.67|0|22
C|UBS|20250702|11:03:17.061485|S|100|34.69|0|100
C|UBS|20250702|11:03:41.048344|S|8|34.7|0|8
C|UBS|20250702|11:03:44.497666|S|100|34.7|0|100
C|UBS|20250702|11:08:10.386271|S|100|34.71|0|100
C|UBS|20250702|11:10:52.303550|S|100|34.73|0|100
C|UBS|20250702|11:11:55.844046|S|41|34.76|0|41
C|UBS|20250702|11:15:59.099160|S|4|34.75|0|4
C|UBS|20250702|11:18:49.835599|S|100|34.75|0|100
C|UBS|20250702|11:18:49.890702|S|120|34.755|0|120
C|UBS|20250702|11:19:27.986031|S|14|34.77|0|14
C|UBS|20250702|11:23:10.384835|S|30|34.74|0|30
C|UBS|20250702|11:23:15.569438|S|100|34.75|0|100
C|UBS|20250702|11:23:15.981021|S|100|34.75|0|100
C|UBS|20250702|11:23:29.709611|S|100|34.77|0|100
C|UBS|20250702|11:25:06.079320|S|100|34.75|0|100
C|UBS|20250702|11:25:49.268716|S|47|34.76|0|47
C|UBS|20250702|11:25:49.268874|S|47|34.76|0|47
C|UBS|20250702|11:27:02.250098|S|46|34.76|0|46
C|UBS|20250702|11:27:42.777953|S|100|34.73|0|100
C|UBS|20250702|11:29:00.038539|S|43|34.72|0|43
C|UBS|20250702|11:29:46.552773|S|100|34.72|0|100
C|UBS|20250702|11:29:56.697465|S|100|34.71|0|100
C|UBS|20250702|11:35:13.250829|S|1|34.77|0|1
C|UBS|20250702|11:44:03.756805|S|12|34.77|0|12
C|UBS|20250702|12:09:29.056468|S|100|34.76|0|100
C|UBS|20250702|12:40:23.001540|S|100|34.69|0|100
C|UBS|20250702|13:54:10.559908|S|100|34.68|0|100
C|UBS|20250702|13:56:01.519133|S|100|34.68|0|100
C|UBS|20250702|13:59:49.903600|S|47|34.65|0|47
C|UBS|20250702|13:59:49.903600|S|100|34.65|0|100
C|UBS|20250702|14:04:13.355349|S|100|34.635|0|100
C|UBS|20250702|14:05:25.061113|S|100|34.66|0|100
C|UBS|20250702|14:12:44.825489|S|53|34.69|0|53
C|UBS|20250702|14:15:08.987783|S|100|34.68|0|100
C|UBS|20250702|14:36:09.245796|S|64|34.73|0|64
C|UBS|20250702|14:51:05.204859|S|35|34.72|0|35
C|UBS|20250702|14:51:05.204859|S|65|34.72|0|65
C|UBS|20250702|14:51:05.204859|S|100|34.72|0|100
C|UBS|20250702|14:51:28.139499|S|100|34.7|0|100
C|UBS|20250702|14:51:52.353634|S|36|34.7|0|36
C|UBS|20250702|14:52:08.847175|S|65|34.7|0|65
C|UBS|20250702|14:52:08.847175|S|100|34.7|0|100
C|UBS|20250702|14:53:15.923276|S|100|34.7|0|100
C|UBS|20250702|14:53:40.609428|S|100|34.71|0|100
C|UBS|20250702|14:53:40.609428|S|27|34.71|0|27
C|UBS|20250702|14:59:09.230183|S|100|34.72|0|100
C|UBS|20250702|14:59:09.230184|S|10|34.72|0|10
C|UBS|20250702|15:02:19.963888|S|100|34.7|0|100
C|UBS|20250702|15:04:07.547008|S|21|34.69|0|21
C|UBS|20250702|15:13:25.495363|S|8|34.75|0|8
C|UBS|20250702|15:17:41.880169|S|100|34.74|0|100
C|UBS|20250702|15:24:20.300454|S|1|34.72|0|1
C|UBS|20250702|15:25:05.549668|S|43|34.72|0|43
C|UBS|20250702|15:29:48.171579|S|10|34.7|0|10
C|UBS|20250702|15:30:20.207197|S|100|34.7|0|100
C|UBS|20250702|15:31:51.541175|S|3|34.69|0|3
C|UBS|20250702|15:32:29.337482|S|100|34.69|0|100
C|UBS|20250702|15:33:05.024417|S|64|34.69|0|64
C|UBS|20250702|15:33:18.922965|S|43|34.69|0|43
C|UBS|20250702|15:37:19.237863|S|100|34.66|0|100
C|UBS|20250702|15:43:09.148534|S|17|34.69|0|17
C|UBS|20250702|15:48:10.766911|S|12|34.71|0|12
C|UBS|20250702|15:48:10.766911|S|58|34.71|0|58
C|UBS|20250702|15:48:15.922763|S|11|34.7|0|11
C|UBS|20250702|15:48:17.174354|S|81|34.7|0|81
C|UBS|20250702|15:50:24.258662|S|48|34.73|0|48
C|UBS|20250702|15:50:26.259054|S|14|34.73|0|14
C|UBS|20250702|15:50:44.456003|S|2|34.73|0|2
C|UBS|20250702|15:50:44.456003|S|38|34.73|0|38
C|UBS|20250702|15:50:47.539847|S|44|34.73|0|44
C|UBS|20250702|15:50:48.046524|S|4|34.73|0|4
C|UBS|20250702|15:50:48.046524|S|12|34.73|0|12
C|UBS|20250702|15:50:49.816876|S|84|34.73|0|84
C|UBS|20250702|15:50:49.820785|S|26|34.73|0|26
C|UBS|20250702|15:52:35.562981|S|24|34.75|0|24
C|UBS|20250702|15:53:52.857036|S|8|34.76|0|8
C|UBS|20250702|15:53:52.857036|S|1|34.76|0|1
C|UBS|20250702|15:53:52.875833|S|62|34.75|0|62
C|UBS|20250702|15:56:05.380406|S|11|34.77|0|11
C|UBS|20250702|15:56:47.469809|S|77|34.76|0|77
C|UBS|20250702|15:57:07.083235|S|26|34.76|0|26
C|UBS|20250702|15:57:07.083740|S|6|34.76|0|6
C|UBS|20250702|15:57:26.936536|S|2|34.75|0|2
C|UBS|20250702|15:57:30.526996|S|100|34.75|0|100
C|UBS|20250702|15:57:38.106180|S|8|34.75|0|8
C|UBS|20250702|15:57:40.114588|S|8|34.75|0|8
C|UBS|20250702|15:57:40.373241|S|3|34.75|0|3
C|UBS|20250702|15:57:41.203883|S|7|34.75|0|7
C|UBS|20250702|15:57:41.204397|S|16|34.75|0|16
C|UBS|20250702|15:57:44.574878|S|17|34.75|0|17
C|UBS|20250702|15:58:12.835113|S|100|34.75|0|100
C|UBS|20250702|15:58:12.835126|S|100|34.75|0|100
C|UBS|20250702|15:58:21.145347|S|100|34.74|0|100
C|UBS|20250702|15:58:21.145672|S|100|34.74|0|100
C|UBS|20250702|15:58:23.925695|S|100|34.74|0|100
C|UBS|20250702|15:58:24.929598|S|5|34.74|0|5
C|UBS|20250702|15:58:27.055450|S|31|34.74|0|31
C|UBS|20250702|15:58:27.057318|S|100|34.74|0|100
C|UBS|20250702|15:58:31.057708|S|100|34.74|0|100
C|UBS|20250702|15:58:34.166133|S|32|34.73|0|32
C|UBS|20250702|15:59:04.315483|S|200|34.725|0|200
C|UBS|20250702|15:59:11.827139|S|98|34.73|0|98
C|UBS|20250702|15:59:16.905004|S|49|34.74|0|49
C|UBS|20250702|15:59:24.095721|S|2|34.735|0|2
C|UBS|20250702|15:59:28.030089|S|39|34.74|0|39
C|UBS|20250702|15:59:38.553909|S|200|34.74|0|200
C|UBS|20250702|15:59:40.720074|S|200|34.74|0|200
C|UBS|20250702|15:59:40.730726|S|3|34.74|0|3
C|UBS|20250702|15:59:40.731096|S|48|34.74|0|48
C|UBS|20250702|15:59:40.731109|S|49|34.74|0|49
C|UBS|20250702|15:59:40.731109|S|49|34.74|0|49
C|UBS|20250702|15:59:48.061579|S|200|34.75|0|200
C|UBS|20250702|15:59:48.839491|S|26|34.755|0|26
C|UBS|20250702|15:59:49.930803|S|200|34.76|0|200
C|UBS|20250702|15:59:50.765825|S|33|34.78|0|33
C|UBS|20250702|15:59:54.747670|S|48|34.78|0|48
C|UBS|20250702|15:59:54.950031|S|18|34.78|0|18
C|UBS|20250702|15:59:55.360904|S|107|34.765|0|107
C|UBS|20250702|15:59:59.766737|S|32|34.765|0|32
C|UBSI|20250702|09:33:30.004128|S|100|37.57|0|100
C|UBSI|20250702|09:33:30.004203|S|100|37.57|0|100
C|UBSI|20250702|09:36:13.747403|S|100|37.535|0|100
C|UBSI|20250702|09:36:13.747518|S|100|37.535|0|100
C|UBSI|20250702|09:37:05.152288|S|100|37.53|0|100
C|UBSI|20250702|09:38:22.144775|S|100|37.51|0|100
C|UBSI|20250702|09:48:35.692663|S|21|37.58|0|21
C|UBSI|20250702|09:51:41.183410|S|100|37.585|0|100
C|UBSI|20250702|09:51:41.183502|S|35|37.585|0|35
C|UBSI|20250702|09:51:46.472605|S|100|37.595|0|100
C|UBSI|20250702|10:02:18.547485|S|100|37.615|0|100
C|UBSI|20250702|10:14:32.558889|S|100|37.54|0|100
C|UBSI|20250702|10:14:37.598564|S|44|37.54|0|44
C|UBSI|20250702|10:45:14.035284|S|20|37.73|0|20
C|UBSI|20250702|10:51:30.100600|S|1|37.82|0|1
C|UBSI|20250702|11:32:53.449597|S|29|37.85|0|29
C|UBSI|20250702|11:32:53.449662|S|21|37.85|0|21
C|UBSI|20250702|11:35:39.423677|S|100|37.895|0|100
C|UBSI|20250702|11:51:03.536175|S|45|38.02|0|45
C|UBSI|20250702|12:05:59.461763|S|1|37.85|0|1
C|UBSI|20250702|12:05:59.461764|S|99|37.86|0|99
C|UBSI|20250702|12:05:59.461764|S|65|37.86|0|65
C|UBSI|20250702|12:06:11.992551|S|1|37.86|0|1
C|UBSI|20250702|12:06:11.992551|S|30|37.86|0|30
C|UBSI|20250702|12:12:12.404062|S|66|37.85|0|66
C|UBSI|20250702|12:27:33.004529|S|100|37.82|0|100
C|UBSI|20250702|12:27:33.004611|S|50|37.82|0|50
C|UBSI|20250702|12:27:33.004622|S|50|37.82|0|50
C|UBSI|20250702|12:27:33.004622|S|19|37.82|0|19
C|UBSI|20250702|12:39:13.545790|S|41|37.88|0|41
C|UBSI|20250702|12:45:51.411443|S|45|37.9|0|45
C|UBSI|20250702|12:51:27.430711|S|50|37.84|0|50
C|UBSI|20250702|12:51:27.432350|S|50|37.84|0|50
C|UBSI|20250702|12:51:55.640577|S|50|37.83|0|50
C|UBSI|20250702|12:52:17.870808|S|82|37.82|0|82
C|UBSI|20250702|12:55:27.478769|S|42|37.81|0|42
C|UBSI|20250702|12:58:16.377331|S|18|37.81|0|18
C|UBSI|20250702|12:59:01.344302|S|24|37.81|0|24
C|UBSI|20250702|12:59:01.344943|S|26|37.81|0|26
C|UBSI|20250702|12:59:01.344943|S|32|37.81|0|32
C|UBSI|20250702|12:59:01.349361|S|56|37.81|0|56
C|UBSI|20250702|14:08:18.423710|S|12|37.86|0|12
C|UBSI|20250702|14:08:18.423710|S|100|37.86|0|100
C|UBSI|20250702|14:08:21.593953|S|87|37.86|0|87
C|UBSI|20250702|14:08:21.593953|S|1|37.86|0|1
C|UBSI|20250702|14:08:21.593953|S|88|37.86|0|88
C|UBSI|20250702|14:27:00.334467|S|41|37.96|0|41
C|UBSI|20250702|14:27:00.334929|S|32|37.96|0|32
C|UBSI|20250702|14:37:05.576312|S|27|37.97|0|27
C|UBSI|20250702|14:49:23.416621|S|80|37.96|0|80
C|UBSI|20250702|15:15:18.694945|S|43|38.02|0|43
C|UBSI|20250702|15:18:21.862258|S|14|37.98|0|14
C|UBSI|20250702|15:20:13.781564|S|20|38.01|0|20
C|UBSI|20250702|15:20:13.782793|S|6|38.01|0|6
C|UBSI|20250702|15:20:15.014114|S|1|38.01|0|1
C|UBSI|20250702|15:20:31.561593|S|4|38.01|0|4
C|UBSI|20250702|15:20:31.881378|S|4|38.01|0|4
C|UBSI|20250702|15:20:34.235805|S|59|38.01|0|59
C|UBSI|20250702|15:20:34.235805|S|41|38.01|0|41
C|UBSI|20250702|15:20:34.237139|S|4|38.01|0|4
C|UBSI|20250702|15:20:34.238376|S|6|38.01|0|6
C|UBSI|20250702|15:20:34.239432|S|1|38.01|0|1
C|UBSI|20250702|15:20:34.240526|S|5|38.01|0|5
C|UBSI|20250702|15:20:34.571820|S|1|38.01|0|1
C|UBSI|20250702|15:20:36.112648|S|24|38.01|0|24
C|UBSI|20250702|15:20:36.112649|S|76|38.01|0|76
C|UBSI|20250702|15:20:36.112665|S|24|38.01|0|24
C|UBSI|20250702|15:20:36.112666|S|15|38.01|0|15
C|UBSI|20250702|15:20:36.112682|S|18|38.01|0|18
C|UBSI|20250702|15:43:42.841697|S|23|37.93|0|23
C|UBSI|20250702|15:44:41.162370|S|8|37.93|0|8
C|UBSI|20250702|15:44:41.162451|S|1|37.93|0|1
C|UBSI|20250702|15:44:41.162451|S|19|37.93|0|19
C|UBSI|20250702|15:45:18.770458|S|46|37.93|0|46
C|UBSI|20250702|15:49:35.048583|S|31|37.93|0|31
C|UBSI|20250702|15:49:35.922886|S|10|37.93|0|10
C|UBSI|20250702|15:49:35.922969|S|22|37.93|0|22
C|UBSI|20250702|15:50:03.050325|S|100|37.94|0|100
C|UBSI|20250702|15:50:03.543043|S|100|37.94|0|100
C|UBSI|20250702|15:50:03.543043|S|100|37.94|0|100
C|UBSI|20250702|15:50:03.543044|S|73|37.94|0|73
C|UBSI|20250702|15:50:03.543044|S|100|37.94|0|100
C|UBSI|20250702|15:50:03.543104|S|33|37.94|0|33
C|UBSI|20250702|15:50:03.543105|S|23|37.94|0|23
C|UBSI|20250702|15:50:03.543105|S|45|37.94|0|45
C|UBSI|20250702|15:54:07.056171|S|37|37.96|0|37
C|UBSI|20250702|15:58:20.039875|S|100|38.06|0|100
C|UBSI|20250702|15:58:20.040550|S|85|38.06|0|85
C|UBSI|20250702|15:58:20.040587|S|15|38.06|0|15
C|UBSI|20250702|15:58:20.040647|S|15|38.06|0|15
C|UBSI|20250702|15:58:28.056603|S|41|38.06|0|41
C|UBSI|20250702|15:58:28.056604|S|8|38.06|0|8
C|UBSI|20250702|15:58:28.056731|S|100|38.06|0|100
C|UBSI|20250702|15:58:28.056731|S|100|38.06|0|100
C|UBSI|20250702|15:58:28.056731|S|92|38.06|0|92
C|UBSI|20250702|15:58:28.056743|S|66|38.06|0|66
C|UBSI|20250702|15:58:28.056743|S|100|38.06|0|100
C|UBSI|20250702|15:58:28.056743|S|41|38.06|0|41
C|UBSI|20250702|15:58:28.056803|S|21|38.06|0|21
C|UBSI|20250702|15:59:22.111587|S|100|38.06|0|100
C|UBSI|20250702|15:59:22.112268|S|50|38.06|0|50
C|UBSI|20250702|15:59:22.112308|S|50|38.06|0|50
C|UBSI|20250702|15:59:22.112309|S|50|38.06|0|50
C|UBSI|20250702|15:59:27.920070|S|100|38.06|0|100
C|UBSI|20250702|15:59:27.920070|S|50|38.06|0|50
C|UBSI|20250702|15:59:27.920071|S|50|38.06|0|50
C|UBSI|20250702|15:59:27.920189|S|50|38.06|0|50
C|UBSI|20250702|15:59:27.956975|S|31|38.06|0|31
C|UBSI|20250702|15:59:27.956975|S|100|38.06|0|100
C|UBSI|20250702|15:59:28.032747|S|100|38.06|0|100
C|UBSI|20250702|15:59:28.071131|S|100|38.06|0|100
C|UBSI|20250702|15:59:28.071217|S|50|38.06|0|50
C|UBSI|20250702|15:59:28.739068|S|100|38.06|0|100
C|UBSI|20250702|15:59:28.739068|S|50|38.06|0|50
C|UBSI|20250702|15:59:29.097510|S|100|38.06|0|100
C|UBSI|20250702|15:59:29.097604|S|16|38.06|0|16
C|UBSI|20250702|15:59:29.100594|S|84|38.06|0|84
C|UBSI|20250702|15:59:29.100594|S|64|38.06|0|64
C|UBSI|20250702|15:59:30.001060|S|100|38.06|0|100
C|UCB|20250702|10:27:37.275324|S|10|30.87|0|10
C|UCB|20250702|10:47:40.383445|S|11|31.08|0|11
C|UCB|20250702|15:50:01.095208|E|1|31.31|0|1
C|UCB|20250702|15:51:19.482986|S|100|31.38|0|100
C|UCB|20250702|15:55:06.694069|E|100|31.4|0|100
C|UCO|20250702|09:38:49.825641|S|300|22.95|0|300
C|UCO|20250702|09:43:59.835841|S|17|22.94|0|17
C|UCO|20250702|09:44:47.409630|S|32|22.94|0|32
C|UCO|20250702|09:45:02.165233|S|44|22.93|0|44
C|UCO|20250702|09:45:13.204031|S|200|22.92|0|200
C|UCO|20250702|09:52:40.936588|S|200|22.87|0|200
C|UCO|20250702|09:59:08.480680|S|100|22.805|0|100
C|UCO|20250702|09:59:08.480704|S|200|22.81|0|200
C|UCO|20250702|09:59:08.480704|S|34|22.81|0|34
C|UCO|20250702|09:59:08.480704|S|34|22.81|0|34
C|UCO|20250702|10:10:07.796161|S|300|22.67|0|300
C|UCO|20250702|10:11:19.989521|S|200|22.72|0|200
C|UCO|20250702|10:21:59.567294|S|200|22.72|0|200
C|UCO|20250702|10:44:13.145237|S|100|22.78|0|100
C|UCO|20250702|10:44:13.145377|S|100|22.78|0|100
C|UCO|20250702|11:11:43.028471|S|100|22.9|0|100
C|UCO|20250702|11:19:53.017812|S|100|22.93|0|100
C|UCO|20250702|11:52:09.600351|S|100|23.09|0|100
C|UCO|20250702|12:01:53.533496|S|100|23.19|0|100
C|UCO|20250702|12:24:05.950102|S|100|23.11|0|100
C|UCO|20250702|12:43:34.272609|S|98|23.19|0|98
C|UCO|20250702|12:47:22.739223|S|94|23.28|0|94
C|UCO|20250702|12:47:22.739249|S|6|23.28|0|6
C|UCO|20250702|13:02:05.619163|S|32|23.33|0|32
C|UCO|20250702|13:03:11.914950|S|4|23.32|0|4
C|UCO|20250702|13:03:17.174549|S|35|23.31|0|35
C|UCO|20250702|13:27:15.013409|S|100|23.41|0|100
C|UCO|20250702|13:27:15.020504|S|100|23.41|0|100
C|UCO|20250702|13:44:15.340626|S|51|23.42|0|51
C|UCO|20250702|13:44:15.340811|S|49|23.42|0|49
C|UCO|20250702|13:46:37.031626|S|100|23.49|0|100
C|UCO|20250702|13:46:41.817369|S|100|23.5|0|100
C|UCO|20250702|13:57:12.083080|S|100|23.59|0|100
C|UCO|20250702|14:02:04.173143|S|100|23.58|0|100
C|UCO|20250702|14:19:29.685577|S|100|23.65|0|100
C|UCO|20250702|14:23:15.480351|S|100|23.63|0|100
C|UCO|20250702|14:28:12.528411|S|100|23.63|0|100
C|UCO|20250702|14:28:12.528411|S|248|23.625|0|248
C|UCO|20250702|14:28:47.987210|S|248|23.635|0|248
C|UCO|20250702|14:28:47.987210|S|100|23.64|0|100
C|UCO|20250702|14:28:47.987210|S|248|23.64|0|248
C|UCO|20250702|15:10:11.675176|S|1|23.56|0|1
C|UCO|20250702|15:49:14.046334|S|100|23.47|0|100
C|UCO|20250702|15:49:14.046334|S|1|23.47|0|1
C|UCO|20250702|15:49:14.046334|S|1|23.47|0|1
C|UCO|20250702|15:50:01.050592|S|100|23.46|0|100
C|UCO|20250702|15:50:02.046702|S|100|23.46|0|100
C|UCO|20250702|15:50:04.636527|S|100|23.46|0|100
C|UCO|20250702|15:50:32.045641|S|100|23.465|0|100
C|UCO|20250702|15:55:37.723141|S|8|23.47|0|8
C|UCO|20250702|15:58:58.047537|S|5|23.45|0|5
C|UCO|20250702|15:59:10.054625|S|5|23.465|0|5
C|UCON|20250702|13:46:50.344916|S|286|24.865|0|286
C|UCTT|20250702|11:24:16.560749|S|6|25|0|6
C|UCTT|20250702|14:31:17.361025|S|37|24.88|0|37
C|UCTT|20250702|15:50:00.989903|S|75|24.82|0|75
C|UCTT|20250702|15:54:40.045005|S|100|24.82|0|100
C|UDEC|20250702|11:43:49.224709|S|100|36.44|0|100
C|UDEC|20250702|15:50:40.358179|S|200|36.45|0|200
C|UDEC|20250702|15:50:40.358179|S|100|36.45|0|100
C|UDEC|20250702|15:50:40.359280|S|100|36.44|0|100
C|UDEC|20250702|15:50:40.363108|S|100|36.44|0|100
C|UDEC|20250702|15:50:40.363108|S|100|36.43|0|100
C|UDEC|20250702|15:50:40.363108|S|100|36.43|0|100
C|UDEC|20250702|15:50:40.434731|S|100|36.41|0|100
C|UDEC|20250702|15:50:40.438260|S|100|36.43|0|100
C|UDEC|20250702|15:50:40.438260|S|100|36.41|0|100
C|UDEC|20250702|15:50:40.538694|S|100|36.43|0|100
C|UDEC|20250702|15:50:40.543753|S|100|36.41|0|100
C|UDEC|20250702|15:50:40.618977|S|100|36.425|0|100
C|UDEC|20250702|15:50:40.624631|S|100|36.41|0|100
C|UDEC|20250702|15:50:40.701792|S|100|36.39|0|100
C|UDEC|20250702|15:50:40.701792|S|100|36.41|0|100
C|UDEC|20250702|15:50:40.869923|S|100|36.38|0|100
C|UDEC|20250702|15:50:40.871609|S|100|36.41|0|100
C|UDEC|20250702|15:50:40.873179|S|100|36.41|0|100
C|UDEC|20250702|15:50:41.075407|S|100|36.41|0|100
C|UDEC|20250702|15:50:41.075407|S|100|36.41|0|100
C|UDEC|20250702|15:50:41.167468|S|100|36.41|0|100
C|UDEC|20250702|15:50:41.171838|S|100|36.38|0|100
C|UDEC|20250702|15:50:41.242679|S|100|36.41|0|100
C|UDEC|20250702|15:50:41.247301|S|100|36.38|0|100
C|UDMY|20250702|10:26:56.079428|S|4|7.03|0|4
C|UDMY|20250702|10:26:59.766200|S|2|7.02|0|2
C|UDMY|20250702|10:26:59.766200|S|3|7.02|0|3
C|UDMY|20250702|10:44:26.205643|S|7|7.06|0|7
C|UDMY|20250702|10:47:03.011277|S|5|7.04|0|5
C|UDMY|20250702|10:54:01.097333|S|1|7.04|0|1
C|UDMY|20250702|10:54:01.097334|S|2|7.04|0|2
C|UDMY|20250702|10:54:01.097334|S|1|7.04|0|1
C|UDMY|20250702|11:07:01.032106|S|3|7.03|0|3
C|UDMY|20250702|11:07:01.032106|S|2|7.03|0|2
C|UDMY|20250702|11:07:01.032106|S|1|7.03|0|1
C|UDMY|20250702|11:07:01.032106|S|2|7.03|0|2
C|UDMY|20250702|11:07:01.032107|S|4|7.03|0|4
C|UDMY|20250702|11:07:01.032108|S|6|7.03|0|6
C|UDMY|20250702|11:19:38.081773|S|20|7.02|0|20
C|UDMY|20250702|11:28:35.490641|S|1|6.99|0|1
C|UDMY|20250702|11:28:35.490641|S|3|6.99|0|3
C|UDMY|20250702|11:28:35.490641|S|2|6.99|0|2
C|UDMY|20250702|11:38:03.704275|S|1|7|0|1
C|UDMY|20250702|12:01:24.138956|S|1|7|0|1
C|UDMY|20250702|12:03:47.705140|S|1|6.99|0|1
C|UDMY|20250702|12:07:24.599276|S|101|6.995|0|101
C|UDMY|20250702|12:09:03.809411|S|1|6.99|0|1
C|UDMY|20250702|12:13:02.681485|S|1|6.98|0|1
C|UDMY|20250702|12:13:02.681485|S|1|6.98|0|1
C|UDMY|20250702|12:26:04.691440|S|1|6.99|0|1
C|UDMY|20250702|12:26:04.691441|S|2|6.99|0|2
C|UDMY|20250702|12:26:04.691441|S|1|6.99|0|1
C|UDMY|20250702|12:26:04.691441|S|1|6.99|0|1
C|UDMY|20250702|12:33:20.090231|S|100|6.97|0|100
C|UDMY|20250702|13:08:45.342727|S|100|6.99|0|100
C|UDMY|20250702|13:10:25.308682|S|100|6.98|0|100
C|UDMY|20250702|13:21:05.486293|S|10|6.98|0|10
C|UDMY|20250702|13:30:41.488152|S|100|6.98|0|100
C|UDMY|20250702|13:40:47.529262|S|100|7|0|100
C|UDMY|20250702|14:01:37.008856|S|36|7.015|0|36
C|UDMY|20250702|14:13:06.015420|S|100|7.05|0|100
C|UDMY|20250702|14:17:19.105942|S|100|7.05|0|100
C|UDMY|20250702|14:29:47.844961|S|38|7.045|0|38
C|UDMY|20250702|14:30:29.115214|S|100|7.045|0|100
C|UDMY|20250702|14:43:45.463038|S|1|7.05|0|1
C|UDMY|20250702|14:44:56.557827|S|100|7.03|0|100
C|UDMY|20250702|14:44:57.070323|S|90|7.03|0|90
C|UDMY|20250702|15:02:07.525391|S|69|7.015|0|69
C|UDMY|20250702|15:02:47.822294|S|13|7.015|0|13
C|UDMY|20250702|15:12:48.981479|S|100|7|0|100
C|UDMY|20250702|15:12:51.782887|S|100|7|0|100
C|UDMY|20250702|15:20:09.330950|S|100|7.01|0|100
C|UDMY|20250702|15:26:06.195388|S|8|6.99|0|8
C|UDMY|20250702|15:27:17.631518|S|2|6.99|0|2
C|UDMY|20250702|15:29:00.005663|S|1|6.99|0|1
C|UDMY|20250702|15:31:03.177560|S|100|6.99|0|100
C|UDMY|20250702|15:31:20.423193|S|100|6.99|0|100
C|UDMY|20250702|15:32:15.504637|S|100|6.995|0|100
C|UDMY|20250702|15:40:12.779673|S|21|6.99|0|21
C|UDMY|20250702|15:40:12.789505|S|1|6.99|0|1
C|UDMY|20250702|15:40:12.789505|S|100|6.99|0|100
C|UDMY|20250702|15:44:10.598020|S|3|6.98|0|3
C|UDMY|20250702|15:45:05.830136|S|21|6.98|0|21
C|UDMY|20250702|15:45:14.570335|S|1|6.97|0|1
C|UDMY|20250702|15:45:32.875503|S|100|6.98|0|100
C|UDMY|20250702|15:47:03.791362|S|82|6.97|0|82
C|UDMY|20250702|15:48:22.485315|S|100|6.97|0|100
C|UDMY|20250702|15:50:27.307306|S|3|6.96|0|3
C|UDMY|20250702|15:51:10.734803|S|64|6.96|0|64
C|UDMY|20250702|15:53:03.357498|S|15|6.97|0|15
C|UDMY|20250702|15:53:38.734510|S|100|6.97|0|100
C|UDMY|20250702|15:53:45.635920|S|26|6.97|0|26
C|UDMY|20250702|15:54:14.711128|S|100|6.97|0|100
C|UDMY|20250702|15:55:49.360077|S|100|6.97|0|100
C|UDMY|20250702|15:55:59.319044|S|30|6.97|0|30
C|UDMY|20250702|15:56:38.187574|S|100|6.965|0|100
C|UDMY|20250702|15:56:59.063266|S|33|6.96|0|33
C|UDMY|20250702|15:57:18.411684|S|100|6.97|0|100
C|UDMY|20250702|15:57:45.780325|S|100|6.97|0|100
C|UDMY|20250702|15:57:45.793845|S|100|6.98|0|100
C|UDMY|20250702|15:58:34.643388|S|28|6.975|0|28
C|UDMY|20250702|15:58:52.954877|S|7|6.975|0|7
C|UDMY|20250702|15:58:53.367423|S|7|6.975|0|7
C|UDMY|20250702|15:58:53.595695|S|45|6.975|0|45
C|UDMY|20250702|15:58:55.562864|S|7|6.975|0|7
C|UDMY|20250702|15:58:57.220028|S|22|6.98|0|22
C|UDMY|20250702|15:58:57.220028|S|6|6.975|0|6
C|UDMY|20250702|15:58:58.186173|S|200|6.975|0|200
C|UDMY|20250702|15:58:59.095171|S|38|6.98|0|38
C|UDMY|20250702|15:59:00.038093|S|22|6.98|0|22
C|UDMY|20250702|15:59:02.897292|S|18|6.98|0|18
C|UDMY|20250702|15:59:02.897292|S|1|6.98|0|1
C|UDMY|20250702|15:59:03.474952|S|57|6.98|0|57
C|UDMY|20250702|15:59:04.302264|S|100|6.975|0|100
C|UDMY|20250702|15:59:04.302500|S|100|6.975|0|100
C|UDMY|20250702|15:59:04.302527|S|300|6.975|0|300
C|UDMY|20250702|15:59:04.713402|S|2|6.965|0|2
C|UDMY|20250702|15:59:06.522004|S|100|6.95|0|100
C|UDMY|20250702|15:59:06.522005|S|100|6.95|0|100
C|UDMY|20250702|15:59:06.522696|S|100|6.95|0|100
C|UDMY|20250702|15:59:06.522954|S|17|6.96|0|17
C|UDMY|20250702|15:59:07.078903|S|5|6.96|0|5
C|UDMY|20250702|15:59:07.167760|S|78|6.96|0|78
C|UDMY|20250702|15:59:13.188003|S|100|6.955|0|100
C|UDMY|20250702|15:59:28.071031|S|100|6.97|0|100
C|UDMY|20250702|15:59:35.329288|S|1|6.96|0|1
C|UDMY|20250702|15:59:39.811474|S|99|6.96|0|99
C|UDMY|20250702|15:59:41.820228|S|100|6.96|0|100
C|UDMY|20250702|15:59:47.171162|S|5|6.96|0|5
C|UDMY|20250702|15:59:47.911959|S|1|6.96|0|1
C|UDMY|20250702|15:59:49.273052|S|94|6.96|0|94
C|UDMY|20250702|15:59:49.519007|S|7|6.955|0|7
C|UDMY|20250702|15:59:55.162246|S|1|6.95|0|1
C|UDMY|20250702|15:59:55.162246|S|4|6.955|0|4
C|UDMY|20250702|15:59:55.162370|S|6|6.95|0|6
C|UDMY|20250702|15:59:55.163032|S|4|6.95|0|4
C|UDMY|20250702|15:59:56.532328|S|23|6.955|0|23
C|UDN|20250702|10:01:01.736193|S|50|18.865|0|50
C|UDN|20250702|10:04:39.987819|S|200|18.87|0|200
C|UDN|20250702|10:05:50.574262|S|100|18.86|0|100
C|UDOW|20250702|09:32:42.137567|S|75|96.49|0|75
C|UDOW|20250702|09:32:42.137693|S|25|96.49|0|25
C|UDOW|20250702|09:33:41.450162|S|63|96.51|0|63
C|UDOW|20250702|09:33:41.450595|S|37|96.51|0|37
C|UDOW|20250702|09:37:10.772493|S|100|96.32|0|100
C|UDOW|20250702|09:42:48.498938|S|100|96.66|0|100
C|UDOW|20250702|09:43:50.587728|S|100|96.43|0|100
C|UDOW|20250702|09:44:32.408366|S|13|96.55|0|13
C|UDOW|20250702|09:45:29.709026|S|100|96.57|0|100
C|UDOW|20250702|09:45:29.763121|S|100|96.61|0|100
C|UDOW|20250702|09:50:43.551076|S|3|96.59|0|3
C|UDOW|20250702|10:26:13.011249|S|171|96.53|0|171
C|UDOW|20250702|10:46:16.662392|S|201|96.5|0|201
C|UDOW|20250702|11:30:00.125235|S|4|97.18|0|4
C|UDOW|20250702|11:53:25.581307|S|200|97.23|0|200
C|UDOW|20250702|11:53:25.582554|S|25|97.23|0|25
C|UDOW|20250702|11:53:25.583719|S|75|97.23|0|75
C|UDR|20250702|09:30:31.373759|S|200|40.92|0|200
C|UDR|20250702|09:41:39.218702|S|37|40.79|0|37
C|UDR|20250702|09:47:12.571854|S|200|40.495|0|200
C|UDR|20250702|10:01:30.336348|S|100|40.48|0|100
C|UDR|20250702|10:04:00.314751|S|50|40.42|0|50
C|UDR|20250702|10:06:47.946410|S|200|40.405|0|200
C|UDR|20250702|10:20:19.100985|S|100|40.44|0|100
C|UDR|20250702|10:56:09.852366|S|100|40.42|0|100
C|UDR|20250702|10:57:25.249937|S|2|40.38|0|2
C|UDR|20250702|12:04:17.331254|S|100|40.025|0|100
C|UDR|20250702|12:30:03.625526|S|37|40.21|0|37
C|UDR|20250702|12:44:00.778641|S|10|40.27|0|10
C|UDR|20250702|12:48:31.291181|S|10|40.32|0|10
C|UDR|20250702|12:48:31.291181|S|30|40.32|0|30
C|UDR|20250702|12:49:43.561607|S|20|40.3|0|20
C|UDR|20250702|13:03:16.170482|S|60|40.23|0|60
C|UDR|20250702|13:06:48.039595|S|100|40.255|0|100
C|UDR|20250702|13:46:16.431524|S|88|40.36|0|88
C|UDR|20250702|14:05:15.439226|S|100|40.35|0|100
C|UDR|20250702|14:17:55.570618|S|1|40.39|0|1
C|UDR|20250702|15:08:08.806552|S|15|40.57|0|15
C|UDR|20250702|15:08:10.835228|S|41|40.57|0|41
C|UDR|20250702|15:29:22.437875|S|100|40.475|0|100
C|UDR|20250702|15:30:45.283842|S|150|40.48|0|150
C|UE|20250702|10:31:18.945830|S|100|18.885|0|100
C|UE|20250702|10:35:45.045247|S|100|18.89|0|100
C|UE|20250702|11:33:55.861896|S|26|18.795|0|26
C|UE|20250702|12:58:54.434245|S|100|18.76|0|100
C|UE|20250702|13:23:56.443092|S|65|18.81|0|65
C|UE|20250702|13:48:59.056303|S|73|18.84|0|73
C|UE|20250702|15:01:29.763215|S|100|18.91|0|100
C|UE|20250702|15:30:39.548277|S|100|18.92|0|100
C|UE|20250702|15:30:39.548277|S|100|18.92|0|100
C|UE|20250702|15:30:39.548277|S|77|18.92|0|77
C|UE|20250702|15:30:45.267442|S|99|18.91|0|99
C|UE|20250702|15:30:45.267442|S|1|18.915|0|1
C|UE|20250702|15:30:45.267991|S|100|18.91|0|100
C|UE|20250702|15:46:06.600083|S|1|18.945|0|1
C|UE|20250702|15:46:06.600083|S|4|18.945|0|4
C|UE|20250702|15:46:06.600083|S|1|18.945|0|1
C|UE|20250702|15:46:06.600084|S|100|18.94|0|100
C|UE|20250702|15:46:06.600084|S|94|18.94|0|94
C|UE|20250702|15:46:33.656528|S|1|18.945|0|1
C|UE|20250702|15:46:33.656528|S|99|18.94|0|99
C|UE|20250702|15:46:33.656528|S|100|18.94|0|100
C|UE|20250702|15:46:33.656538|S|1|18.94|0|1
C|UE|20250702|15:46:35.659120|S|100|18.94|0|100
C|UE|20250702|15:47:58.879340|S|4|18.955|0|4
C|UE|20250702|15:48:00.537866|S|100|18.95|0|100
C|UE|20250702|15:48:00.537866|S|100|18.95|0|100
C|UE|20250702|15:48:00.559560|S|100|18.95|0|100
C|UE|20250702|15:48:05.669555|S|100|18.95|0|100
C|UE|20250702|15:48:05.669555|S|100|18.95|0|100
C|UE|20250702|15:50:12.262514|S|75|18.94|0|75
C|UE|20250702|15:52:33.956583|S|1|18.975|0|1
C|UE|20250702|15:52:33.956584|S|2|18.975|0|2
C|UE|20250702|15:52:33.956584|S|4|18.975|0|4
C|UE|20250702|15:56:09.471949|S|47|19.005|0|47
C|UE|20250702|15:56:09.471949|S|53|19|0|53
C|UE|20250702|15:56:16.161233|S|95|19|0|95
C|UE|20250702|15:56:16.161233|S|5|19.005|0|5
C|UE|20250702|15:56:16.469427|S|5|19|0|5
C|UE|20250702|15:56:16.469427|S|100|19|0|100
C|UE|20250702|15:58:47.137879|S|100|19|0|100
C|UE|20250702|15:59:54.901182|S|2|18.98|0|2
C|UEC|20250702|09:30:03.083499|S|100|6.595|0|100
C|UEC|20250702|09:31:01.699634|S|100|6.56|0|100
C|UEC|20250702|09:31:01.804736|S|100|6.56|0|100
C|UEC|20250702|09:31:59.747874|S|100|6.53|0|100
C|UEC|20250702|09:33:10.599182|S|100|6.585|0|100
C|UEC|20250702|09:33:31.556673|S|100|6.595|0|100
C|UEC|20250702|09:33:34.577942|S|200|6.595|0|200
C|UEC|20250702|09:37:28.742935|S|100|6.525|0|100
C|UEC|20250702|09:40:19.349005|S|17|6.53|0|17
C|UEC|20250702|09:40:38.352550|S|2|6.54|0|2
C|UEC|20250702|09:40:43.543926|S|2|6.55|0|2
C|UEC|20250702|09:47:56.943768|S|10|6.6|0|10
C|UEC|20250702|09:49:25.274467|S|4|6.62|0|4
C|UEC|20250702|09:49:49.617515|S|30|6.61|0|30
C|UEC|20250702|09:50:42.345726|S|30|6.6|0|30
C|UEC|20250702|09:50:48.977345|S|20|6.6|0|20
C|UEC|20250702|09:53:13.968928|S|20|6.58|0|20
C|UEC|20250702|09:53:23.407822|S|20|6.58|0|20
C|UEC|20250702|09:53:25.331642|S|100|6.595|0|100
C|UEC|20250702|09:55:12.342074|S|17|6.59|0|17
C|UEC|20250702|09:55:27.344011|S|10|6.59|0|10
C|UEC|20250702|09:55:42.808995|S|100|6.605|0|100
C|UEC|20250702|10:01:01.390964|S|100|6.61|0|100
C|UEC|20250702|10:03:35.920496|S|100|6.63|0|100
C|UEC|20250702|10:03:38.562415|S|100|6.63|0|100
C|UEC|20250702|10:03:45.813919|S|100|6.63|0|100
C|UEC|20250702|10:06:30.744456|S|6|6.67|0|6
C|UEC|20250702|10:06:58.721682|S|100|6.67|0|100
C|UEC|20250702|10:10:45.371347|S|100|6.71|0|100
C|UEC|20250702|10:12:31.339687|S|200|6.705|0|200
C|UEC|20250702|10:12:43.455901|S|100|6.71|0|100
C|UEC|20250702|10:14:07.348863|S|14|6.69|0|14
C|UEC|20250702|10:14:07.348864|S|12|6.69|0|12
C|UEC|20250702|10:14:29.120463|S|100|6.68|0|100
C|UEC|20250702|10:14:38.317093|S|14|6.68|0|14
C|UEC|20250702|10:15:24.697500|S|200|6.685|0|200
C|UEC|20250702|10:18:56.119805|S|100|6.72|0|100
C|UEC|20250702|10:21:18.194126|S|200|6.705|0|200
C|UEC|20250702|10:21:19.571656|S|200|6.705|0|200
C|UEC|20250702|10:23:54.473559|S|12|6.69|0|12
C|UEC|20250702|10:23:58.535351|S|189|6.695|0|189
C|UEC|20250702|10:30:02.631816|S|6|6.7|0|6
C|UEC|20250702|10:31:19.545281|S|1|6.7|0|1
C|UEC|20250702|10:32:46.030011|S|200|6.705|0|200
C|UEC|20250702|10:32:51.004915|S|10|6.7|0|10
C|UEC|20250702|10:33:21.483899|S|6|6.69|0|6
C|UEC|20250702|10:36:33.094034|S|100|6.715|0|100
C|UEC|20250702|10:37:02.680192|S|100|6.715|0|100
C|UEC|20250702|10:37:02.681475|S|8|6.715|0|8
C|UEC|20250702|10:39:35.669460|S|12|6.71|0|12
C|UEC|20250702|10:39:35.669460|S|8|6.71|0|8
C|UEC|20250702|10:43:50.288641|S|100|6.72|0|100
C|UEC|20250702|10:43:53.866647|S|100|6.735|0|100
C|UEC|20250702|10:43:53.866656|S|100|6.735|0|100
C|UEC|20250702|10:44:33.696688|S|200|6.735|0|200
C|UEC|20250702|10:44:43.040227|S|18|6.735|0|18
C|UEC|20250702|10:45:10.203966|S|18|6.745|0|18
C|UEC|20250702|10:45:10.206964|S|18|6.745|0|18
C|UEC|20250702|10:45:10.215057|S|18|6.745|0|18
C|UEC|20250702|10:45:10.222886|S|18|6.745|0|18
C|UEC|20250702|10:45:10.230431|S|18|6.745|0|18
C|UEC|20250702|10:45:17.737871|S|49|6.75|0|49
C|UEC|20250702|10:45:18.421559|S|1|6.75|0|1
C|UEC|20250702|10:45:33.649726|S|30|6.73|0|30
C|UEC|20250702|10:45:33.649727|S|12|6.73|0|12
C|UEC|20250702|10:45:39.136254|S|1|6.73|0|1
C|UEC|20250702|10:45:54.139740|S|100|6.74|0|100
C|UEC|20250702|10:46:43.001908|S|1|6.74|0|1
C|UEC|20250702|10:47:01.544826|S|18|6.74|0|18
C|UEC|20250702|10:47:09.223567|S|6|6.73|0|6
C|UEC|20250702|10:50:29.082310|S|1|6.75|0|1
C|UEC|20250702|10:51:02.338401|S|9|6.75|0|9
C|UEC|20250702|10:51:24.789276|S|6|6.76|0|6
C|UEC|20250702|10:51:46.530152|S|21|6.75|0|21
C|UEC|20250702|10:52:02.441583|S|1|6.75|0|1
C|UEC|20250702|10:55:29.544137|S|18|6.77|0|18
C|UEC|20250702|10:56:08.127267|S|100|6.78|0|100
C|UEC|20250702|10:59:13.204899|S|100|6.77|0|100
C|UEC|20250702|10:59:58.060553|S|20|6.77|0|20
C|UEC|20250702|10:59:58.060553|S|1|6.77|0|1
C|UEC|20250702|11:00:23.435921|S|10|6.77|0|10
C|UEC|20250702|11:00:42.855391|S|18|6.76|0|18
C|UEC|20250702|11:01:43.494737|S|1|6.75|0|1
C|UEC|20250702|11:01:43.494737|S|10|6.75|0|10
C|UEC|20250702|11:02:46.194819|S|10|6.73|0|10
C|UEC|20250702|11:02:46.194820|S|10|6.73|0|10
C|UEC|20250702|11:02:47.794561|S|50|6.73|0|50
C|UEC|20250702|11:04:18.932880|S|1|6.74|0|1
C|UEC|20250702|11:05:25.337763|S|74|6.715|0|74
C|UEC|20250702|11:06:05.995838|S|200|6.715|0|200
C|UEC|20250702|11:07:00.023775|S|10|6.72|0|10
C|UEC|20250702|11:07:00.023775|S|30|6.72|0|30
C|UEC|20250702|11:07:12.997544|S|10|6.72|0|10
C|UEC|20250702|11:07:15.702815|S|49|6.73|0|49
C|UEC|20250702|11:07:15.727902|S|6|6.74|0|6
C|UEC|20250702|11:08:43.493380|S|10|6.74|0|10
C|UEC|20250702|11:09:24.294857|S|10|6.74|0|10
C|UEC|20250702|11:09:44.907835|S|10|6.73|0|10
C|UEC|20250702|11:11:32.626419|S|20|6.74|0|20
C|UEC|20250702|11:11:32.626419|S|10|6.74|0|10
C|UEC|20250702|11:11:32.626420|S|1|6.74|0|1
C|UEC|20250702|11:12:47.678919|S|30|6.74|0|30
C|UEC|20250702|11:12:58.038948|S|10|6.74|0|10
C|UEC|20250702|11:13:00.089876|S|10|6.73|0|10
C|UEC|20250702|11:13:54.333613|S|20|6.73|0|20
C|UEC|20250702|11:14:41.305623|S|20|6.73|0|20
C|UEC|20250702|11:16:10.166776|S|10|6.73|0|10
C|UEC|20250702|11:16:10.166776|S|10|6.73|0|10
C|UEC|20250702|11:16:40.979312|S|100|6.73|0|100
C|UEC|20250702|11:18:15.743939|S|20|6.73|0|20
C|UEC|20250702|11:18:31.634269|S|10|6.73|0|10
C|UEC|20250702|11:18:50.628237|S|10|6.73|0|10
C|UEC|20250702|11:18:50.628238|S|90|6.73|0|90
C|UEC|20250702|11:18:50.672413|S|50|6.73|0|50
C|UEC|20250702|11:18:55.971926|S|10|6.73|0|10
C|UEC|20250702|11:19:00.142009|S|10|6.73|0|10
C|UEC|20250702|11:19:45.775920|S|10|6.73|0|10
C|UEC|20250702|11:19:45.775921|S|20|6.73|0|20
C|UEC|20250702|11:21:13.651345|S|17|6.73|0|17
C|UEC|20250702|11:21:26.002728|S|1|6.73|0|1
C|UEC|20250702|11:22:15.707406|S|40|6.73|0|40
C|UEC|20250702|11:22:41.925030|S|1|6.73|0|1
C|UEC|20250702|11:22:43.499940|S|10|6.73|0|10
C|UEC|20250702|11:24:53.548958|S|20|6.73|0|20
C|UEC|20250702|11:24:53.563916|S|200|6.735|0|200
C|UEC|20250702|11:25:04.385056|S|100|6.745|0|100
C|UEC|20250702|11:25:04.385122|S|100|6.745|0|100
C|UEC|20250702|11:25:24.849153|S|100|6.755|0|100
C|UEC|20250702|11:32:02.125278|S|200|6.715|0|200
C|UEC|20250702|11:32:15.238755|S|100|6.705|0|100
C|UEC|20250702|11:32:15.239269|S|100|6.705|0|100
C|UEC|20250702|11:34:52.652024|S|7|6.69|0|7
C|UEC|20250702|11:42:10.366291|S|10|6.67|0|10
C|UEC|20250702|11:46:52.994191|S|100|6.69|0|100
C|UEC|20250702|11:49:27.069589|S|100|6.7|0|100
C|UEC|20250702|11:51:01.356814|S|100|6.685|0|100
C|UEC|20250702|11:57:59.725143|S|10|6.69|0|10
C|UEC|20250702|11:57:59.725144|S|10|6.69|0|10
C|UEC|20250702|12:00:31.379724|S|100|6.68|0|100
C|UEC|20250702|12:01:23.553898|S|6|6.68|0|6
C|UEC|20250702|12:01:36.354672|S|10|6.68|0|10
C|UEC|20250702|12:01:43.113456|S|10|6.68|0|10
C|UEC|20250702|12:01:51.138473|S|10|6.68|0|10
C|UEC|20250702|12:02:03.361530|S|10|6.68|0|10
C|UEC|20250702|12:03:09.023781|S|10|6.68|0|10
C|UEC|20250702|12:03:09.023781|S|10|6.68|0|10
C|UEC|20250702|12:07:58.194658|S|1|6.67|0|1
C|UEC|20250702|12:07:58.194658|S|1|6.67|0|1
C|UEC|20250702|12:07:58.194658|S|6|6.67|0|6
C|UEC|20250702|12:07:58.194659|S|5|6.67|0|5
C|UEC|20250702|12:07:58.194659|S|8|6.67|0|8
C|UEC|20250702|12:07:58.194660|S|12|6.67|0|12
C|UEC|20250702|12:07:58.194660|S|8|6.67|0|8
C|UEC|20250702|12:15:35.393372|S|6|6.685|0|6
C|UEC|20250702|12:15:35.396312|S|6|6.69|0|6
C|UEC|20250702|12:17:08.242264|S|100|6.685|0|100
C|UEC|20250702|12:17:25.004983|S|100|6.68|0|100
C|UEC|20250702|12:18:08.902954|S|100|6.675|0|100
C|UEC|20250702|12:18:35.274384|S|100|6.675|0|100
C|UEC|20250702|12:18:35.277304|S|100|6.68|0|100
C|UEC|20250702|12:22:19.414838|S|100|6.675|0|100
C|UEC|20250702|12:22:19.435283|S|100|6.68|0|100
C|UEC|20250702|12:24:47.536686|S|1|6.69|0|1
C|UEC|20250702|12:24:57.509576|S|2|6.69|0|2
C|UEC|20250702|12:25:24.160209|S|10|6.68|0|10
C|UEC|20250702|12:25:24.160223|S|100|6.685|0|100
C|UEC|20250702|12:26:54.868613|S|1|6.67|0|1
C|UEC|20250702|12:26:55.739672|S|2|6.68|0|2
C|UEC|20250702|12:26:58.385259|S|98|6.68|0|98
C|UEC|20250702|12:30:55.504893|S|2|6.68|0|2
C|UEC|20250702|12:30:57.482444|S|36|6.68|0|36
C|UEC|20250702|12:31:59.243276|S|1|6.68|0|1
C|UEC|20250702|12:31:59.243276|S|30|6.68|0|30
C|UEC|20250702|12:31:59.243276|S|10|6.68|0|10
C|UEC|20250702|12:36:11.918704|S|3|6.685|0|3
C|UEC|20250702|12:36:28.686633|S|100|6.69|0|100
C|UEC|20250702|12:36:42.063927|S|100|6.69|0|100
C|UEC|20250702|12:36:42.613418|S|53|6.69|0|53
C|UEC|20250702|12:38:40.522040|S|3|6.69|0|3
C|UEC|20250702|12:43:13.544501|S|59|6.69|0|59
C|UEC|20250702|12:43:19.938929|S|41|6.69|0|41
C|UEC|20250702|12:43:28.905109|S|100|6.69|0|100
C|UEC|20250702|12:44:03.256729|S|550|6.68|0|550
C|UEC|20250702|12:44:04.081811|S|2265|6.68|0|2265
C|UEC|20250702|12:44:04.081842|S|3185|6.68|0|3185
C|UEC|20250702|12:44:04.081842|S|7|6.68|0|7
C|UEC|20250702|12:44:04.081842|S|8|6.68|0|8
C|UEC|20250702|12:44:04.081843|S|12|6.68|0|12
C|UEC|20250702|12:44:04.081843|S|8|6.68|0|8
C|UEC|20250702|12:44:04.081844|S|10|6.68|0|10
C|UEC|20250702|12:44:04.081844|S|18|6.68|0|18
C|UEC|20250702|12:44:04.081844|S|27|6.68|0|27
C|UEC|20250702|12:44:04.081844|S|41|6.68|0|41
C|UEC|20250702|12:44:04.081845|S|10|6.68|0|10
C|UEC|20250702|12:44:04.081845|S|1|6.68|0|1
C|UEC|20250702|12:44:55.088009|S|8|6.69|0|8
C|UEC|20250702|12:45:11.248136|S|10|6.68|0|10
C|UEC|20250702|12:45:11.248136|S|4|6.68|0|4
C|UEC|20250702|12:45:11.248137|S|10|6.68|0|10
C|UEC|20250702|12:45:32.959374|S|10|6.68|0|10
C|UEC|20250702|12:45:32.960206|S|100|6.67|0|100
C|UEC|20250702|12:45:32.961029|S|57|6.68|0|57
C|UEC|20250702|12:45:32.961244|S|43|6.68|0|43
C|UEC|20250702|12:45:38.729939|S|100|6.675|0|100
C|UEC|20250702|12:45:41.845084|S|100|6.675|0|100
C|UEC|20250702|12:45:41.845145|S|100|6.675|0|100
C|UEC|20250702|12:45:50.312843|S|100|6.68|0|100
C|UEC|20250702|12:46:56.565647|S|100|6.68|0|100
C|UEC|20250702|12:46:56.565647|S|8|6.68|0|8
C|UEC|20250702|12:47:21.044356|S|92|6.685|0|92
C|UEC|20250702|12:48:00.201774|S|40|6.68|0|40
C|UEC|20250702|12:48:13.226187|S|10|6.68|0|10
C|UEC|20250702|12:48:13.266948|S|100|6.68|0|100
C|UEC|20250702|12:48:13.267277|S|100|6.68|0|100
C|UEC|20250702|12:48:46.668438|S|100|6.705|0|100
C|UEC|20250702|12:48:46.668500|S|100|6.705|0|100
C|UEC|20250702|12:49:18.774235|S|100|6.71|0|100
C|UEC|20250702|12:49:51.016360|S|149|6.705|0|149
C|UEC|20250702|12:49:51.020466|S|100|6.71|0|100
C|UEC|20250702|12:49:51.020466|S|49|6.71|0|49
C|UEC|20250702|12:50:25.865993|S|100|6.71|0|100
C|UEC|20250702|12:50:39.214673|S|100|6.71|0|100
C|UEC|20250702|12:52:09.375650|S|7|6.71|0|7
C|UEC|20250702|12:52:21.089413|S|10|6.7|0|10
C|UEC|20250702|12:54:27.728939|S|100|6.71|0|100
C|UEC|20250702|12:56:13.405004|S|100|6.715|0|100
C|UEC|20250702|12:56:40.635641|S|7|6.715|0|7
C|UEC|20250702|12:56:58.605388|S|100|6.715|0|100
C|UEC|20250702|12:58:02.276341|S|100|6.72|0|100
C|UEC|20250702|12:59:08.954279|S|61|6.715|0|61
C|UEC|20250702|13:00:03.943186|S|100|6.715|0|100
C|UEC|20250702|13:00:03.944493|S|100|6.72|0|100
C|UEC|20250702|13:01:18.607744|S|20|6.72|0|20
C|UEC|20250702|13:02:58.468477|S|100|6.73|0|100
C|UEC|20250702|13:03:59.255155|S|100|6.73|0|100
C|UEC|20250702|13:04:00.324397|S|100|6.73|0|100
C|UEC|20250702|13:04:03.903097|S|100|6.73|0|100
C|UEC|20250702|13:04:09.343418|S|100|6.73|0|100
C|UEC|20250702|13:06:06.205775|S|38|6.73|0|38
C|UEC|20250702|13:06:12.632471|S|30|6.73|0|30
C|UEC|20250702|13:06:12.632471|S|18|6.73|0|18
C|UEC|20250702|13:06:13.441792|S|18|6.73|0|18
C|UEC|20250702|13:08:03.545761|S|10|6.72|0|10
C|UEC|20250702|13:15:01.891872|S|7|6.7|0|7
C|UEC|20250702|13:15:01.891872|S|10|6.7|0|10
C|UEC|20250702|13:16:18.713617|S|100|6.7|0|100
C|UEC|20250702|13:19:43.382654|S|100|6.7|0|100
C|UEC|20250702|13:21:41.528928|S|77|6.69|0|77
C|UEC|20250702|13:21:53.120419|S|100|6.69|0|100
C|UEC|20250702|13:23:06.122069|S|100|6.7|0|100
C|UEC|20250702|13:23:10.370950|S|100|6.7|0|100
C|UEC|20250702|13:23:21.615421|S|100|6.7|0|100
C|UEC|20250702|13:23:23.414788|S|100|6.7|0|100
C|UEC|20250702|13:23:31.022688|S|100|6.7|0|100
C|UEC|20250702|13:23:34.194171|S|100|6.7|0|100
C|UEC|20250702|13:23:36.419833|S|100|6.7|0|100
C|UEC|20250702|13:23:37.444245|S|100|6.7|0|100
C|UEC|20250702|13:24:21.249055|S|100|6.7|0|100
C|UEC|20250702|13:24:32.677973|S|37|6.7|0|37
C|UEC|20250702|13:24:32.678067|S|63|6.7|0|63
C|UEC|20250702|13:24:36.590790|S|100|6.7|0|100
C|UEC|20250702|13:24:58.017734|S|100|6.7|0|100
C|UEC|20250702|13:25:00.933473|S|100|6.7|0|100
C|UEC|20250702|13:28:46.789660|S|100|6.7|0|100
C|UEC|20250702|13:29:17.863754|S|100|6.7|0|100
C|UEC|20250702|13:29:31.889985|S|100|6.7|0|100
C|UEC|20250702|13:29:39.865666|S|100|6.7|0|100
C|UEC|20250702|13:30:28.117449|S|6|6.72|0|6
C|UEC|20250702|13:30:28.117449|S|100|6.72|0|100
C|UEC|20250702|13:30:28.339882|S|100|6.715|0|100
C|UEC|20250702|13:30:57.000063|S|100|6.73|0|100
C|UEC|20250702|13:31:00.302020|S|100|6.73|0|100
C|UEC|20250702|13:31:08.226495|S|100|6.73|0|100
C|UEC|20250702|13:32:06.953075|S|100|6.725|0|100
C|UEC|20250702|13:32:33.318823|S|1|6.73|0|1
C|UEC|20250702|13:34:52.534397|S|100|6.73|0|100
C|UEC|20250702|13:34:58.861722|S|100|6.725|0|100
C|UEC|20250702|13:34:58.878578|S|100|6.725|0|100
C|UEC|20250702|13:35:32.706217|S|20|6.72|0|20
C|UEC|20250702|13:35:32.706305|S|59|6.72|0|59
C|UEC|20250702|13:36:09.356110|S|100|6.72|0|100
C|UEC|20250702|13:42:45.415149|S|20|6.72|0|20
C|UEC|20250702|13:42:45.415150|S|18|6.72|0|18
C|UEC|20250702|13:44:00.589431|S|100|6.73|0|100
C|UEC|20250702|13:44:03.069614|S|100|6.73|0|100
C|UEC|20250702|13:44:09.108400|S|100|6.725|0|100
C|UEC|20250702|13:44:09.706365|S|100|6.725|0|100
C|UEC|20250702|13:52:08.027572|S|20|6.705|0|20
C|UEC|20250702|14:01:20.039369|S|100|6.73|0|100
C|UEC|20250702|14:03:19.850534|S|100|6.73|0|100
C|UEC|20250702|14:03:21.077933|S|100|6.73|0|100
C|UEC|20250702|14:03:25.816723|S|100|6.73|0|100
C|UEC|20250702|14:06:12.322003|S|100|6.74|0|100
C|UEC|20250702|14:08:08.885411|S|58|6.735|0|58
C|UEC|20250702|14:09:12.865522|S|65|6.73|0|65
C|UEC|20250702|14:09:22.329552|S|35|6.73|0|35
C|UEC|20250702|14:10:16.907985|S|58|6.745|0|58
C|UEC|20250702|14:12:07.973248|S|100|6.74|0|100
C|UEC|20250702|14:12:42.973895|S|40|6.73|0|40
C|UEC|20250702|14:13:29.010726|S|65|6.735|0|65
C|UEC|20250702|14:14:01.909397|S|100|6.74|0|100
C|UEC|20250702|14:16:46.398454|S|100|6.74|0|100
C|UEC|20250702|14:17:21.966463|S|2|6.74|0|2
C|UEC|20250702|14:18:45.019209|S|15|6.73|0|15
C|UEC|20250702|14:18:49.192611|S|65|6.74|0|65
C|UEC|20250702|14:18:56.316425|S|100|6.74|0|100
C|UEC|20250702|14:19:05.028589|S|100|6.74|0|100
C|UEC|20250702|14:19:19.837475|S|100|6.74|0|100
C|UEC|20250702|14:20:31.960773|S|41|6.76|0|41
C|UEC|20250702|14:20:34.767239|S|59|6.76|0|59
C|UEC|20250702|14:20:38.527032|S|100|6.76|0|100
C|UEC|20250702|14:21:59.738456|S|10|6.75|0|10
C|UEC|20250702|14:21:59.754660|S|100|6.74|0|100
C|UEC|20250702|14:23:46.059495|S|10|6.74|0|10
C|UEC|20250702|14:24:05.146443|S|10|6.74|0|10
C|UEC|20250702|14:24:44.880586|S|5|6.74|0|5
C|UEC|20250702|14:24:44.880586|S|5|6.74|0|5
C|UEC|20250702|14:28:03.403409|S|10|6.74|0|10
C|UEC|20250702|14:28:25.587952|S|5|6.75|0|5
C|UEC|20250702|14:28:50.252769|S|200|6.745|0|200
C|UEC|20250702|14:28:50.252769|S|10|6.74|0|10
C|UEC|20250702|14:30:27.227321|S|10|6.75|0|10
C|UEC|20250702|14:31:05.904338|S|5|6.75|0|5
C|UEC|20250702|14:31:05.904338|S|100|6.75|0|100
C|UEC|20250702|14:32:58.252535|S|100|6.75|0|100
C|UEC|20250702|14:33:08.538170|S|100|6.75|0|100
C|UEC|20250702|14:33:10.408515|S|100|6.75|0|100
C|UEC|20250702|14:33:13.796781|S|100|6.75|0|100
C|UEC|20250702|14:34:11.590099|S|100|6.73|0|100
C|UEC|20250702|14:36:05.279482|S|100|6.745|0|100
C|UEC|20250702|14:38:45.044647|S|50|6.73|0|50
C|UEC|20250702|14:40:56.725947|S|100|6.725|0|100
C|UEC|20250702|14:43:01.288509|S|14|6.72|0|14
C|UEC|20250702|14:43:01.701986|S|40|6.72|0|40
C|UEC|20250702|14:43:15.536051|S|1|6.71|0|1
C|UEC|20250702|14:43:15.536060|S|26|6.71|0|26
C|UEC|20250702|14:44:07.394086|S|74|6.715|0|74
C|UEC|20250702|14:45:14.676632|S|10|6.71|0|10
C|UEC|20250702|14:51:10.939538|S|10|6.69|0|10
C|UEC|20250702|14:53:00.874394|S|10|6.69|0|10
C|UEC|20250702|14:53:00.874394|S|10|6.69|0|10
C|UEC|20250702|14:53:01.717126|S|72|6.685|0|72
C|UEC|20250702|14:54:31.661482|S|6|6.69|0|6
C|UEC|20250702|14:55:18.206271|S|20|6.69|0|20
C|UEC|20250702|14:58:46.864149|S|100|6.7|0|100
C|UEC|20250702|14:59:15.250375|S|10|6.69|0|10
C|UEC|20250702|14:59:31.134485|S|100|6.7|0|100
C|UEC|20250702|14:59:46.626048|S|100|6.7|0|100
C|UEC|20250702|15:00:00.025755|S|53|6.7|0|53
C|UEC|20250702|15:00:25.855665|S|10|6.69|0|10
C|UEC|20250702|15:00:25.855665|S|10|6.69|0|10
C|UEC|20250702|15:00:44.160245|S|100|6.695|0|100
C|UEC|20250702|15:01:10.397144|S|5|6.7|0|5
C|UEC|20250702|15:01:35.878211|S|100|6.7|0|100
C|UEC|20250702|15:01:46.443689|S|1|6.7|0|1
C|UEC|20250702|15:04:24.389678|S|100|6.7|0|100
C|UEC|20250702|15:08:05.901139|S|100|6.69|0|100
C|UEC|20250702|15:08:08.810517|S|100|6.69|0|100
C|UEC|20250702|15:08:08.822563|S|100|6.69|0|100
C|UEC|20250702|15:08:11.163999|S|100|6.69|0|100
C|UEC|20250702|15:08:20.020434|S|100|6.69|0|100
C|UEC|20250702|15:08:23.837954|S|100|6.69|0|100
C|UEC|20250702|15:08:28.909697|S|100|6.69|0|100
C|UEC|20250702|15:08:33.835699|S|100|6.695|0|100
C|UEC|20250702|15:10:35.858175|S|10|6.69|0|10
C|UEC|20250702|15:11:11.034085|S|300|6.705|0|300
C|UEC|20250702|15:11:11.074675|S|100|6.7|0|100
C|UEC|20250702|15:14:53.882948|S|29|6.725|0|29
C|UEC|20250702|15:14:59.361967|S|8|6.71|0|8
C|UEC|20250702|15:14:59.361968|S|4|6.71|0|4
C|UEC|20250702|15:14:59.361968|S|6|6.71|0|6
C|UEC|20250702|15:14:59.361968|S|8|6.71|0|8
C|UEC|20250702|15:14:59.361968|S|16|6.71|0|16
C|UEC|20250702|15:14:59.361969|S|12|6.71|0|12
C|UEC|20250702|15:14:59.361969|S|9|6.71|0|9
C|UEC|20250702|15:18:08.758405|S|2|6.71|0|2
C|UEC|20250702|15:18:08.758405|S|3|6.71|0|3
C|UEC|20250702|15:20:45.903918|S|100|6.73|0|100
C|UEC|20250702|15:20:46.500721|S|100|6.725|0|100
C|UEC|20250702|15:21:58.585039|S|5|6.73|0|5
C|UEC|20250702|15:26:22.812369|S|100|6.73|0|100
C|UEC|20250702|15:26:29.176837|S|1000|6.73|0|1000
C|UEC|20250702|15:27:47.778294|S|300|6.73|0|300
C|UEC|20250702|15:27:47.779023|S|500|6.73|0|500
C|UEC|20250702|15:27:47.779109|S|200|6.73|0|200
C|UEC|20250702|15:28:19.509833|S|86|6.725|0|86
C|UEC|20250702|15:28:19.510088|S|14|6.725|0|14
C|UEC|20250702|15:28:52.943329|S|105|6.725|0|105
C|UEC|20250702|15:29:44.753686|S|95|6.725|0|95
C|UEC|20250702|15:29:44.753686|S|5|6.73|0|5
C|UEC|20250702|15:29:44.753687|S|20|6.73|0|20
C|UEC|20250702|15:29:45.000851|S|95|6.725|0|95
C|UEC|20250702|15:29:45.002618|S|95|6.725|0|95
C|UEC|20250702|15:29:45.012844|S|95|6.725|0|95
C|UEC|20250702|15:31:17.165009|S|12|6.71|0|12
C|UEC|20250702|15:31:17.165009|S|6|6.71|0|6
C|UEC|20250702|15:31:17.165009|S|82|6.71|0|82
C|UEC|20250702|15:31:17.165028|S|18|6.71|0|18
C|UEC|20250702|15:32:03.037071|S|100|6.71|0|100
C|UEC|20250702|15:32:03.602350|S|100|6.71|0|100
C|UEC|20250702|15:32:59.598674|S|100|6.71|0|100
C|UEC|20250702|15:33:04.317497|S|100|6.71|0|100
C|UEC|20250702|15:34:16.060296|S|100|6.705|0|100
C|UEC|20250702|15:34:24.738886|S|86|6.7|0|86
C|UEC|20250702|15:34:50.494149|S|100|6.7|0|100
C|UEC|20250702|15:35:12.966701|S|100|6.7|0|100
C|UEC|20250702|15:35:43.758034|S|100|6.69|0|100
C|UEC|20250702|15:36:04.406875|S|100|6.695|0|100
C|UEC|20250702|15:37:48.255165|S|100|6.685|0|100
C|UEC|20250702|15:38:54.424975|S|100|6.68|0|100
C|UEC|20250702|15:39:40.282216|S|100|6.685|0|100
C|UEC|20250702|15:40:01.123244|S|100|6.68|0|100
C|UEC|20250702|15:40:28.285710|S|100|6.68|0|100
C|UEC|20250702|15:40:31.460755|S|100|6.68|0|100
C|UEC|20250702|15:40:33.361771|S|100|6.68|0|100
C|UEC|20250702|15:40:37.564747|S|67|6.68|0|67
C|UEC|20250702|15:40:40.074804|S|33|6.68|0|33
C|UEC|20250702|15:40:40.878339|S|100|6.68|0|100
C|UEC|20250702|15:40:41.272048|S|100|6.68|0|100
C|UEC|20250702|15:40:41.275678|S|47|6.68|0|47
C|UEC|20250702|15:40:41.275679|S|100|6.68|0|100
C|UEC|20250702|15:40:46.558120|S|100|6.68|0|100
C|UEC|20250702|15:40:47.781094|S|200|6.67|0|200
C|UEC|20250702|15:40:57.952124|S|15|6.67|0|15
C|UEC|20250702|15:40:57.988463|S|153|6.675|0|153
C|UEC|20250702|15:40:58.464578|S|153|6.675|0|153
C|UEC|20250702|15:40:59.799305|S|153|6.675|0|153
C|UEC|20250702|15:41:01.152357|S|53|6.68|0|53
C|UEC|20250702|15:41:01.152357|S|94|6.675|0|94
C|UEC|20250702|15:41:01.152358|S|6|6.68|0|6
C|UEC|20250702|15:41:28.683832|S|44|6.68|0|44
C|UEC|20250702|15:41:29.056221|S|56|6.68|0|56
C|UEC|20250702|15:41:29.060357|S|100|6.68|0|100
C|UEC|20250702|15:41:35.131381|S|200|6.67|0|200
C|UEC|20250702|15:41:39.742500|S|100|6.67|0|100
C|UEC|20250702|15:43:05.147865|S|7|6.66|0|7
C|UEC|20250702|15:43:22.393740|S|4|6.65|0|4
C|UEC|20250702|15:43:22.393740|S|1000|6.65|0|1000
C|UEC|20250702|15:43:24.125279|S|10|6.65|0|10
C|UEC|20250702|15:43:26.939783|S|30|6.65|0|30
C|UEC|20250702|15:44:09.595841|S|96|6.64|0|96
C|UEC|20250702|15:44:09.595841|S|5|6.64|0|5
C|UEC|20250702|15:44:09.595841|S|4|6.64|0|4
C|UEC|20250702|15:44:09.595842|S|5|6.64|0|5
C|UEC|20250702|15:44:14.892698|S|100|6.65|0|100
C|UEC|20250702|15:44:56.977872|S|64|6.655|0|64
C|UEC|20250702|15:46:16.719820|S|9|6.64|0|9
C|UEC|20250702|15:46:16.719820|S|1|6.64|0|1
C|UEC|20250702|15:47:26.762902|S|141|6.645|0|141
C|UEC|20250702|15:47:32.229061|S|400|6.645|0|400
C|UEC|20250702|15:48:05.510296|S|34|6.64|0|34
C|UEC|20250702|15:48:05.510296|S|9|6.64|0|9
C|UEC|20250702|15:48:12.287002|S|11|6.645|0|11
C|UEC|20250702|15:48:12.516989|S|100|6.645|0|100
C|UEC|20250702|15:48:21.366011|S|300|6.65|0|300
C|UEC|20250702|15:48:36.963076|S|170|6.645|0|170
C|UEC|20250702|15:48:51.518509|S|8|6.65|0|8
C|UEC|20250702|15:49:01.759871|S|7|6.65|0|7
C|UEC|20250702|15:49:25.050297|S|30|6.64|0|30
C|UEC|20250702|15:49:25.050297|S|30|6.64|0|30
C|UEC|20250702|15:49:25.050297|S|10|6.64|0|10
C|UEC|20250702|15:49:25.050297|S|30|6.64|0|30
C|UEC|20250702|15:49:25.050298|S|300|6.64|0|300
C|UEC|20250702|15:49:34.032582|S|30|6.64|0|30
C|UEC|20250702|15:49:34.032582|S|10|6.64|0|10
C|UEC|20250702|15:49:53.439654|S|6|6.65|0|6
C|UEC|20250702|15:50:06.830714|S|300|6.645|0|300
C|UEC|20250702|15:50:52.350086|S|184|6.64|0|184
C|UEC|20250702|15:51:04.063992|S|46|6.64|0|46
C|UEC|20250702|15:51:12.033672|S|200|6.65|0|200
C|UEC|20250702|15:51:12.034818|S|49|6.64|0|49
C|UEC|20250702|15:52:45.233471|S|300|6.64|0|300
C|UEC|20250702|15:52:45.846868|S|300|6.64|0|300
C|UEC|20250702|15:52:48.092485|S|300|6.64|0|300
C|UEC|20250702|15:52:49.004493|S|300|6.64|0|300
C|UEC|20250702|15:52:55.033747|S|225|6.63|0|225
C|UEC|20250702|15:53:04.729883|S|100|6.63|0|100
C|UEC|20250702|15:53:04.729910|S|100|6.63|0|100
C|UEC|20250702|15:53:04.729976|S|500|6.63|0|500
C|UEC|20250702|15:53:04.752483|S|100|6.61|0|100
C|UEC|20250702|15:53:04.753079|S|154|6.61|0|154
C|UEC|20250702|15:53:06.138956|S|100|6.63|0|100
C|UEC|20250702|15:53:11.766175|S|300|6.63|0|300
C|UEC|20250702|15:53:50.083762|S|300|6.62|0|300
C|UEC|20250702|15:53:53.026062|S|100|6.62|0|100
C|UEC|20250702|15:53:53.034773|S|100|6.62|0|100
C|UEC|20250702|15:54:10.082746|S|200|6.62|0|200
C|UEC|20250702|15:54:10.153813|S|1|6.615|0|1
C|UEC|20250702|15:54:25.667323|S|100|6.605|0|100
C|UEC|20250702|15:54:26.035035|S|200|6.59|0|200
C|UEC|20250702|15:55:03.553319|S|63|6.615|0|63
C|UEC|20250702|15:55:05.092548|S|100|6.615|0|100
C|UEC|20250702|15:55:15.883567|S|300|6.62|0|300
C|UEC|20250702|15:55:16.111723|S|300|6.62|0|300
C|UEC|20250702|15:55:16.196108|S|300|6.62|0|300
C|UEC|20250702|15:55:16.336707|S|100|6.615|0|100
C|UEC|20250702|15:55:18.111952|S|300|6.62|0|300
C|UEC|20250702|15:55:20.250240|S|300|6.615|0|300
C|UEC|20250702|15:55:20.645348|S|27|6.615|0|27
C|UEC|20250702|15:55:20.645592|S|162|6.62|0|162
C|UEC|20250702|15:55:20.645592|S|73|6.615|0|73
C|UEC|20250702|15:55:20.668157|S|138|6.62|0|138
C|UEC|20250702|15:55:39.225352|S|25|6.61|0|25
C|UEC|20250702|15:55:48.690896|S|200|6.615|0|200
C|UEC|20250702|15:55:48.691481|S|19|6.62|0|19
C|UEC|20250702|15:55:52.964235|S|16|6.61|0|16
C|UEC|20250702|15:56:06.767652|S|200|6.625|0|200
C|UEC|20250702|15:56:14.830811|S|300|6.625|0|300
C|UEC|20250702|15:56:16.682466|S|20|6.62|0|20
C|UEC|20250702|15:56:19.997026|S|77|6.62|0|77
C|UEC|20250702|15:56:43.064988|S|34|6.62|0|34
C|UEC|20250702|15:56:52.397103|S|20|6.62|0|20
C|UEC|20250702|15:57:17.726418|S|100|6.63|0|100
C|UEC|20250702|15:57:19.849002|S|142|6.63|0|142
C|UEC|20250702|15:57:20.347708|S|58|6.63|0|58
C|UEC|20250702|15:57:24.546041|S|300|6.63|0|300
C|UEC|20250702|15:57:25.154246|S|67|6.63|0|67
C|UEC|20250702|15:57:25.298764|S|100|6.64|0|100
C|UEC|20250702|15:57:25.298910|S|200|6.64|0|200
C|UEC|20250702|15:57:25.595128|S|300|6.64|0|300
C|UEC|20250702|15:57:26.106467|S|200|6.64|0|200
C|UEC|20250702|15:57:26.858449|S|100|6.64|0|100
C|UEC|20250702|15:57:26.989362|S|100|6.63|0|100
C|UEC|20250702|15:57:30.012551|S|100|6.64|0|100
C|UEC|20250702|15:57:30.387839|S|100|6.64|0|100
C|UEC|20250702|15:57:37.123075|S|31|6.63|0|31
C|UEC|20250702|15:57:37.186720|S|100|6.64|0|100
C|UEC|20250702|15:57:37.777531|S|195|6.64|0|195
C|UEC|20250702|15:57:37.786887|S|105|6.64|0|105
C|UEC|20250702|15:57:38.549372|S|300|6.64|0|300
C|UEC|20250702|15:57:39.052862|S|100|6.64|0|100
C|UEC|20250702|15:57:39.558605|S|100|6.64|0|100
C|UEC|20250702|15:57:41.207214|S|100|6.64|0|100
C|UEC|20250702|15:57:43.233023|S|300|6.64|0|300
C|UEC|20250702|15:57:50.067557|S|200|6.64|0|200
C|UEC|20250702|15:57:50.067795|S|100|6.64|0|100
C|UEC|20250702|15:58:01.964091|S|17|6.63|0|17
C|UEC|20250702|15:58:07.948986|S|16|6.63|0|16
C|UEC|20250702|15:58:09.493153|S|300|6.64|0|300
C|UEC|20250702|15:58:12.740378|S|100|6.64|0|100
C|UEC|20250702|15:58:13.422079|S|100|6.64|0|100
C|UEC|20250702|15:58:17.167069|S|100|6.64|0|100
C|UEC|20250702|15:58:20.243174|S|300|6.64|0|300
C|UEC|20250702|15:58:22.143619|S|300|6.64|0|300
C|UEC|20250702|15:58:31.214083|S|40|6.63|0|40
C|UEC|20250702|15:58:31.214524|S|28|6.63|0|28
C|UEC|20250702|15:58:32.695757|S|283|6.635|0|283
C|UEC|20250702|15:58:33.748469|S|100|6.63|0|100
C|UEC|20250702|15:58:35.218902|S|7|6.63|0|7
C|UEC|20250702|15:58:35.233112|S|7|6.64|0|7
C|UEC|20250702|15:58:35.821087|S|7|6.63|0|7
C|UEC|20250702|15:58:38.362339|S|100|6.64|0|100
C|UEC|20250702|15:58:38.362414|S|193|6.64|0|193
C|UEC|20250702|15:58:38.608919|S|7|6.63|0|7
C|UEC|20250702|15:58:43.227444|S|300|6.64|0|300
C|UEC|20250702|15:58:59.462017|S|300|6.64|0|300
C|UEC|20250702|15:59:08.431194|S|100|6.64|0|100
C|UEC|20250702|15:59:14.046381|S|100|6.63|0|100
C|UEC|20250702|15:59:14.046381|S|700|6.63|0|700
C|UEC|20250702|15:59:14.046381|S|300|6.63|0|300
C|UEC|20250702|15:59:28.188799|S|239|6.64|0|239
C|UEC|20250702|15:59:28.235860|S|61|6.64|0|61
C|UEC|20250702|15:59:29.097455|S|300|6.64|0|300
C|UEC|20250702|15:59:29.109679|S|300|6.64|0|300
C|UEC|20250702|15:59:32.142061|S|40|6.63|0|40
C|UEC|20250702|15:59:36.470189|S|7|6.63|0|7
C|UEC|20250702|15:59:42.910541|S|39|6.64|0|39
C|UEC|20250702|15:59:44.377920|S|693|6.63|0|693
C|UEC|20250702|15:59:47.422187|S|21|6.63|0|21
C|UEC|20250702|15:59:48.252767|S|5|6.62|0|5
C|UEC|20250702|15:59:49.400550|S|15|6.63|0|15
C|UEC|20250702|15:59:49.573367|S|3|6.62|0|3
C|UEC|20250702|15:59:49.744657|S|8|6.62|0|8
C|UEC|20250702|15:59:50.013833|S|300|6.63|0|300
C|UEC|20250702|15:59:50.013921|S|300|6.63|0|300
C|UEC|20250702|15:59:50.038114|S|7|6.62|0|7
C|UEC|20250702|15:59:50.171369|S|11|6.635|0|11
C|UEC|20250702|15:59:50.570478|S|47|6.635|0|47
C|UEC|20250702|15:59:50.573612|S|102|6.635|0|102
C|UEC|20250702|15:59:51.156833|S|45|6.635|0|45
C|UEC|20250702|15:59:51.392448|S|57|6.635|0|57
C|UEC|20250702|15:59:53.569882|S|9|6.635|0|9
C|UEC|20250702|15:59:53.759356|S|59|6.635|0|59
C|UEC|20250702|15:59:54.423013|S|17|6.63|0|17
C|UEC|20250702|15:59:54.721424|S|16|6.62|0|16
C|UEC|20250702|15:59:54.995852|S|300|6.63|0|300
C|UEC|20250702|15:59:55.068625|S|2|6.62|0|2
C|UEC|20250702|15:59:56.253591|S|84|6.63|0|84
C|UEC|20250702|15:59:56.788312|S|92|6.63|0|92
C|UEC|20250702|15:59:56.801960|S|3|6.62|0|3
C|UEC|20250702|15:59:56.818658|S|3|6.63|0|3
C|UEC|20250702|15:59:56.903754|S|1|6.62|0|1
C|UEC|20250702|15:59:57.016502|S|121|6.63|0|121
C|UEC|20250702|15:59:57.184810|S|1|6.63|0|1
C|UEC|20250702|15:59:57.355329|S|1|6.62|0|1
C|UEC|20250702|15:59:57.417061|S|2|6.62|0|2
C|UEC|20250702|15:59:57.759842|S|100|6.63|0|100
C|UEC|20250702|15:59:57.809489|S|100|6.63|0|100
C|UEC|20250702|15:59:57.822600|S|99|6.63|0|99
C|UEC|20250702|15:59:57.918696|S|1|6.62|0|1
C|UFCS|20250702|09:32:58.746059|S|7|28.69|0|7
C|UFO|20250702|10:44:40.971094|S|400|28.815|0|400
C|UFPI|20250702|09:40:29.536391|S|10|105.75|0|10
C|UFPI|20250702|10:07:19.992367|S|100|105.45|0|100
C|UFPI|20250702|10:07:19.992724|S|100|105.45|0|100
C|UFPI|20250702|10:17:18.183215|S|50|105.41|0|50
C|UFPI|20250702|10:17:18.183288|S|50|105.42|0|50
C|UFPI|20250702|10:17:18.183327|S|50|105.42|0|50
C|UFPI|20250702|13:07:31.674387|S|100|106.57|0|100
C|UFPI|20250702|13:38:06.367405|S|54|106.81|0|54
C|UFPI|20250702|13:38:06.367479|S|46|106.81|0|46
C|UFPI|20250702|14:49:10.978733|S|94|107.19|0|94
C|UFPI|20250702|15:10:13.774999|S|100|107.28|0|100
C|UFPI|20250702|15:29:56.702982|S|83|106.31|0|83
C|UFPI|20250702|15:29:56.703038|S|3|106.31|0|3
C|UFPI|20250702|15:29:56.703102|S|3|106.31|0|3
C|UFPI|20250702|15:29:56.703161|S|3|106.31|0|3
C|UFPI|20250702|15:29:56.703218|S|3|106.31|0|3
C|UFPI|20250702|15:30:03.574870|S|2|106.44|0|2
C|UFPI|20250702|15:30:03.574932|S|98|106.44|0|98
C|UFPI|20250702|15:30:03.574932|S|2|106.46|0|2
C|UFPI|20250702|15:30:03.574944|S|2|106.46|0|2
C|UFPI|20250702|15:35:13.876007|S|58|106.25|0|58
C|UFPI|20250702|15:35:13.876065|S|42|106.25|0|42
C|UFPI|20250702|15:38:33.805821|S|100|106.29|0|100
C|UFPI|20250702|15:38:33.805822|S|100|106.35|0|100
C|UFPI|20250702|15:50:05.426026|S|8|106.29|0|8
C|UFPI|20250702|15:50:05.426077|S|2|106.29|0|2
C|UFPI|20250702|15:53:28.621208|S|6|106.37|0|6
C|UFPI|20250702|15:53:28.621208|S|100|106.35|0|100
C|UFPI|20250702|15:54:50.056885|S|100|106.22|0|100
C|UFPT|20250702|09:34:53.513137|S|1|253.98|0|1
C|UFPT|20250702|09:34:54.837682|S|12|251|0|12
C|UFPT|20250702|09:35:22.994808|S|88|251|0|88
C|UFPT|20250702|11:25:10.736192|S|2|248.76|0|2
C|UFPT|20250702|11:25:24.244301|S|6|248.76|0|6
C|UFPT|20250702|11:25:37.752147|S|6|248.96|0|6
C|UFPT|20250702|11:29:06.325798|S|64|249.04|0|64
C|UFPT|20250702|11:29:54.402475|S|5|248.73|0|5
C|UFPT|20250702|11:30:15.881771|S|3|248.67|0|3
C|UFPT|20250702|11:30:58.043562|S|1|248.51|0|1
C|UFPT|20250702|11:31:51.086655|S|5|248.65|0|5
C|UFPT|20250702|11:31:51.086655|S|5|248.69|0|5
C|UFPT|20250702|11:31:51.086656|S|20|248.75|0|20
C|UFPT|20250702|12:06:05.449896|S|1|248.66|0|1
C|UFPT|20250702|14:11:00.023125|S|10|246.62|0|10
C|UFPT|20250702|15:29:47.639018|S|20|244.96|0|20
C|UFPT|20250702|15:50:26.417650|S|1|244.49|0|1
C|UGI|20250702|09:30:49.088959|S|63|35.165|0|63
C|UGI|20250702|09:30:57.252130|S|37|35.165|0|37
C|UGI|20250702|09:31:02.472708|S|63|35.165|0|63
C|UGI|20250702|09:34:27.776323|S|63|35.09|0|63
C|UGI|20250702|09:35:01.126232|S|63|35.09|0|63
C|UGI|20250702|09:37:46.541988|S|62|35.185|0|62
C|UGI|20250702|09:37:46.542052|S|63|35.185|0|63
C|UGI|20250702|09:46:36.435451|S|63|35.15|0|63
C|UGI|20250702|09:51:13.302389|S|63|34.99|0|63
C|UGI|20250702|09:51:13.302474|S|37|34.99|0|37
C|UGI|20250702|09:54:45.946174|S|63|35.07|0|63
C|UGI|20250702|10:04:17.806088|S|100|35.07|0|100
C|UGI|20250702|10:04:57.506607|S|100|35.08|0|100
C|UGI|20250702|10:07:52.603856|S|6|35.14|0|6
C|UGI|20250702|10:12:50.508124|S|63|35.085|0|63
C|UGI|20250702|10:16:52.028832|S|124|35.11|0|124
C|UGI|20250702|10:17:58.384386|S|63|35.085|0|63
C|UGI|20250702|10:19:49.786285|S|6|35.07|0|6
C|UGI|20250702|10:28:55.923544|S|4|35.03|0|4
C|UGI|20250702|10:35:08.788129|S|31|35.005|0|31
C|UGI|20250702|10:49:58.754857|S|4|34.96|0|4
C|UGI|20250702|10:49:58.754865|S|4|34.96|0|4
C|UGI|20250702|10:49:58.754915|S|63|34.96|0|63
C|UGI|20250702|10:49:58.754985|S|29|34.96|0|29
C|UGI|20250702|10:50:29.596810|S|2|34.94|0|2
C|UGI|20250702|11:03:30.962898|S|3|34.65|0|3
C|UGI|20250702|11:03:32.629891|S|9|34.66|0|9
C|UGI|20250702|11:03:32.629891|S|91|34.66|0|91
C|UGI|20250702|11:03:56.226899|S|9|34.69|0|9
C|UGI|20250702|11:04:01.036269|S|63|34.675|0|63
C|UGI|20250702|11:04:01.036338|S|63|34.675|0|63
C|UGI|20250702|11:04:33.958807|S|63|34.71|0|63
C|UGI|20250702|11:04:33.958872|S|37|34.71|0|37
C|UGI|20250702|11:08:05.902442|S|100|34.64|0|100
C|UGI|20250702|11:16:25.441914|S|100|34.65|0|100
C|UGI|20250702|11:16:25.450074|S|2|34.66|0|2
C|UGI|20250702|11:21:35.291984|S|100|34.68|0|100
C|UGI|20250702|11:27:47.398926|S|100|34.76|0|100
C|UGI|20250702|11:32:53.971654|S|150|34.74|0|150
C|UGI|20250702|11:42:20.423594|S|100|34.7|0|100
C|UGI|20250702|11:44:16.375181|S|26|34.7|0|26
C|UGI|20250702|11:44:16.375272|S|11|34.7|0|11
C|UGI|20250702|11:46:09.187135|S|33|34.74|0|33
C|UGI|20250702|11:51:00.929790|S|100|34.79|0|100
C|UGI|20250702|11:54:28.816850|S|3|34.81|0|3
C|UGI|20250702|11:57:12.071746|S|100|34.81|0|100
C|UGI|20250702|11:58:10.027090|S|100|34.795|0|100
C|UGI|20250702|12:04:35.254293|S|100|34.73|0|100
C|UGI|20250702|12:18:13.474847|S|150|34.86|0|150
C|UGI|20250702|12:24:32.470956|S|100|34.865|0|100
C|UGI|20250702|12:32:31.565322|S|100|34.905|0|100
C|UGI|20250702|12:40:08.806213|S|63|34.98|0|63
C|UGI|20250702|12:40:35.722982|S|37|34.98|0|37
C|UGI|20250702|12:41:10.637816|S|4|34.99|0|4
C|UGI|20250702|12:47:26.965357|S|4|35.09|0|4
C|UGI|20250702|12:47:26.965478|S|2|35.09|0|2
C|UGI|20250702|12:53:48.487919|S|2|35.08|0|2
C|UGI|20250702|12:57:42.556361|S|63|35.04|0|63
C|UGI|20250702|12:57:42.556388|S|37|35.04|0|37
C|UGI|20250702|13:46:54.055422|S|100|35.13|0|100
C|UGI|20250702|14:06:14.642337|S|63|35.15|0|63
C|UGI|20250702|14:09:35.800366|S|63|35.155|0|63
C|UGI|20250702|14:13:29.139054|S|100|35.05|0|100
C|UGI|20250702|14:16:31.375649|S|63|35.02|0|63
C|UGI|20250702|14:16:31.375736|S|37|35.02|0|37
C|UGI|20250702|14:32:07.063216|S|100|35.085|0|100
C|UGI|20250702|14:33:16.562177|S|63|35.075|0|63
C|UGI|20250702|14:33:16.562243|S|37|35.075|0|37
C|UGI|20250702|14:40:33.967953|S|63|35.15|0|63
C|UGI|20250702|14:40:33.968017|S|63|35.15|0|63
C|UGI|20250702|14:55:29.036458|S|100|35.195|0|100
C|UGI|20250702|15:00:07.600286|S|63|35.21|0|63
C|UGI|20250702|15:08:00.523050|S|3|35.135|0|3
C|UGI|20250702|15:08:00.660050|S|2|35.14|0|2
C|UGI|20250702|15:08:38.193537|S|19|35.15|0|19
C|UGI|20250702|15:09:51.302978|S|10|35.15|0|10
C|UGI|20250702|15:10:01.624799|S|100|35.165|0|100
C|UGI|20250702|15:11:50.641610|S|63|35.21|0|63
C|UGI|20250702|15:11:50.641674|S|37|35.21|0|37
C|UGI|20250702|15:14:08.433652|S|100|35.125|0|100
C|UGI|20250702|15:17:20.011314|S|100|35.17|0|100
C|UGI|20250702|15:19:16.497759|S|150|35.12|0|150
C|UGI|20250702|15:19:16.497820|S|50|35.12|0|50
C|UGI|20250702|15:26:26.031550|S|111|35.13|0|111
C|UGI|20250702|15:36:25.606029|S|100|35.16|0|100
C|UGI|20250702|15:49:57.003099|S|200|35.145|0|200
C|UGI|20250702|15:51:35.111153|S|100|35.21|0|100
C|UGI|20250702|15:51:35.111272|S|50|35.21|0|50
C|UGI|20250702|15:56:22.570143|S|63|35.195|0|63
C|UGI|20250702|15:56:22.570212|S|37|35.195|0|37
C|UGI|20250702|15:56:33.740118|S|63|35.195|0|63
C|UGI|20250702|15:56:33.740183|S|37|35.195|0|37
C|UGI|20250702|15:59:25.877956|S|100|35.185|0|100
C|UGI|20250702|15:59:25.877957|S|100|35.18|0|100
C|UGI|20250702|15:59:25.888478|S|100|35.185|0|100
C|UGI|20250702|15:59:26.458362|S|100|35.185|0|100
C|UGI|20250702|15:59:26.556173|S|100|35.185|0|100
C|UGI|20250702|15:59:26.653971|S|100|35.185|0|100
C|UGI|20250702|15:59:49.503446|S|126|35.195|0|126
C|UGI|20250702|15:59:49.503447|S|100|35.19|0|100
C|UGI|20250702|15:59:53.765974|S|50|35.22|0|50
C|UGI|20250702|15:59:54.086505|S|100|35.21|0|100
C|UGI|20250702|15:59:54.803146|S|100|35.215|0|100
C|UGP|20250702|09:30:36.089173|S|11|3.3|0|11
C|UGP|20250702|09:39:24.950732|E|100|3.29|0|100
C|UGP|20250702|09:40:15.496516|E|100|3.29|0|100
C|UGP|20250702|09:40:24.895040|E|100|3.29|0|100
C|UGP|20250702|10:02:20.544243|E|100|3.26|0|100
C|UGP|20250702|10:06:08.310473|E|100|3.26|0|100
C|UGP|20250702|10:06:23.729828|E|56|3.26|0|56
C|UGP|20250702|10:07:20.118741|E|100|3.26|0|100
C|UGP|20250702|10:07:59.267892|S|100|3.26|0|100
C|UGP|20250702|10:07:59.553102|S|100|3.26|0|100
C|UGP|20250702|10:08:00.419485|S|100|3.26|0|100
C|UGP|20250702|10:08:00.871581|S|100|3.26|0|100
C|UGP|20250702|10:08:01.592184|S|100|3.26|0|100
C|UGP|20250702|10:08:02.313616|S|100|3.26|0|100
C|UGP|20250702|10:08:02.751032|S|100|3.26|0|100
C|UGP|20250702|10:08:03.180430|S|100|3.26|0|100
C|UGP|20250702|10:08:03.325458|S|100|3.26|0|100
C|UGP|20250702|10:08:03.613683|S|100|3.26|0|100
C|UGP|20250702|10:08:04.044079|S|100|3.26|0|100
C|UGP|20250702|10:08:04.341445|S|100|3.26|0|100
C|UGP|20250702|10:09:20.648518|S|100|3.26|0|100
C|UGP|20250702|10:09:20.948001|S|100|3.26|0|100
C|UGP|20250702|10:09:21.095298|S|100|3.26|0|100
C|UGP|20250702|10:09:21.530808|S|100|3.26|0|100
C|UGP|20250702|10:09:22.121234|S|100|3.26|0|100
C|UGP|20250702|10:14:52.174826|S|100|3.26|0|100
C|UGP|20250702|10:15:07.186129|S|100|3.26|0|100
C|UGP|20250702|10:15:23.319706|S|100|3.26|0|100
C|UGP|20250702|10:57:11.507043|S|15|3.28|0|15
C|UGP|20250702|10:57:11.534091|S|100|3.28|0|100
C|UGP|20250702|11:05:13.191579|S|100|3.27|0|100
C|UGP|20250702|11:05:13.332677|S|100|3.27|0|100
C|UGP|20250702|11:23:03.987438|S|100|3.28|0|100
C|UGP|20250702|11:23:04.129015|S|100|3.28|0|100
C|UGP|20250702|11:26:45.061702|S|100|3.29|0|100
C|UGP|20250702|11:26:45.204317|S|100|3.29|0|100
C|UGP|20250702|11:26:45.354298|S|100|3.29|0|100
C|UGP|20250702|11:26:45.496530|S|100|3.29|0|100
C|UGP|20250702|11:26:50.155700|S|100|3.29|0|100
C|UGP|20250702|11:26:50.297743|S|100|3.29|0|100
C|UGP|20250702|11:27:04.625901|S|100|3.29|0|100
C|UGP|20250702|11:27:36.498524|S|100|3.29|0|100
C|UGP|20250702|11:29:34.977570|S|122|3.29|0|122
C|UGP|20250702|11:30:43.342066|S|100|3.29|0|100
C|UGP|20250702|11:32:16.643926|S|100|3.29|0|100
C|UGP|20250702|11:32:16.788126|S|92|3.29|0|92
C|UGP|20250702|11:33:11.561004|S|94|3.29|0|94
C|UGP|20250702|11:40:30.176685|S|100|3.29|0|100
C|UGP|20250702|11:49:07.439870|E|100|3.29|0|100
C|UGP|20250702|11:49:32.292745|E|65|3.29|0|65
C|UGP|20250702|11:50:00.799017|E|10|3.29|0|10
C|UGP|20250702|12:14:24.136740|S|100|3.29|0|100
C|UGP|20250702|12:31:14.405688|E|100|3.27|0|100
C|UGP|20250702|12:31:14.506647|E|100|3.275|0|100
C|UGP|20250702|12:31:14.755154|E|56|3.275|0|56
C|UGP|20250702|12:42:00.548575|E|100|3.28|0|100
C|UGP|20250702|12:42:00.548620|E|100|3.28|0|100
C|UGP|20250702|12:44:05.369907|E|147|3.28|0|147
C|UGP|20250702|13:00:22.515311|E|100|3.27|0|100
C|UGP|20250702|13:21:45.266505|S|1|3.295|0|1
C|UGP|20250702|13:33:01.020115|E|100|3.29|0|100
C|UGP|20250702|13:33:09.655985|E|100|3.29|0|100
C|UGP|20250702|13:38:52.340920|E|100|3.29|0|100
C|UGP|20250702|13:43:07.760728|S|100|3.29|0|100
C|UGP|20250702|13:43:07.760728|S|120|3.29|0|120
C|UGP|20250702|14:12:11.571581|S|97|3.3|0|97
C|UGP|20250702|14:13:22.873678|S|11|3.29|0|11
C|UGP|20250702|14:17:49.747739|S|100|3.29|0|100
C|UGP|20250702|14:35:49.578482|E|100|3.28|0|100
C|UGP|20250702|14:36:11.427932|E|100|3.28|0|100
C|UGP|20250702|14:36:11.784720|E|100|3.28|0|100
C|UGP|20250702|14:40:33.977584|S|53|3.29|0|53
C|UGP|20250702|14:41:18.095804|S|100|3.28|0|100
C|UGP|20250702|14:41:24.119856|S|32|3.28|0|32
C|UGP|20250702|14:41:27.820808|S|68|3.28|0|68
C|UGP|20250702|14:41:33.713511|S|47|3.29|0|47
C|UGP|20250702|14:41:33.713511|S|6|3.29|0|6
C|UGP|20250702|14:42:38.079936|S|53|3.29|0|53
C|UGP|20250702|14:42:39.681686|E|100|3.28|0|100
C|UGP|20250702|14:43:44.811165|S|53|3.29|0|53
C|UGP|20250702|14:44:30.369593|S|25|3.285|0|25
C|UGP|20250702|14:45:25.072378|S|100|3.28|0|100
C|UGP|20250702|14:45:27.233679|S|100|3.28|0|100
C|UGP|20250702|14:45:40.355056|S|100|3.28|0|100
C|UGP|20250702|14:45:40.638335|S|100|3.28|0|100
C|UGP|20250702|14:45:41.492762|S|100|3.28|0|100
C|UGP|20250702|14:53:02.530077|S|100|3.29|0|100
C|UGP|20250702|15:07:22.176299|S|100|3.29|0|100
C|UGP|20250702|15:10:37.748549|S|100|3.29|0|100
C|UGP|20250702|15:11:27.137639|S|100|3.29|0|100
C|UGP|20250702|15:11:27.138973|S|100|3.29|0|100
C|UGP|20250702|15:12:01.201504|S|100|3.29|0|100
C|UGP|20250702|15:12:15.555136|S|100|3.29|0|100
C|UGP|20250702|15:14:05.868588|S|100|3.29|0|100
C|UGP|20250702|15:16:19.014260|S|1|3.295|0|1
C|UGP|20250702|15:18:37.644244|S|100|3.29|0|100
C|UGP|20250702|15:19:26.327068|S|100|3.29|0|100
C|UGP|20250702|15:41:10.846980|S|100|3.28|0|100
C|UGP|20250702|15:50:00.515744|S|107|3.28|0|107
C|UGP|20250702|15:53:24.219493|S|100|3.29|0|100
C|UGP|20250702|15:54:49.401294|S|93|3.295|0|93
C|UGP|20250702|15:59:53.997265|S|2|3.3|0|2
C|UGP|20250702|15:59:54.384479|S|198|3.3|0|198
C|UGP|20250702|15:59:54.384479|S|112|3.3|0|112
C|UGP|20250702|15:59:54.384479|S|600|3.3|0|600
C|UGP|20250702|15:59:55.138171|S|4|3.3|0|4
C|UHAL|20250702|10:19:27.048758|S|1|61.32|0|1
C|UHAL|20250702|12:04:07.982958|S|3|61.6|0|3
C|UHAL B|20250702|10:03:35.484030|S|80|56.07|0|80
C|UHAL B|20250702|10:04:49.141345|S|100|55.99|0|100
C|UHAL B|20250702|10:10:04.309798|S|100|55.78|0|100
C|UHAL B|20250702|10:10:52.270383|S|3|55.78|0|3
C|UHAL B|20250702|10:38:43.030946|S|1|55.96|0|1
C|UHAL B|20250702|10:45:58.056236|S|1|55.81|0|1
C|UHAL B|20250702|11:08:30.505217|S|2|55.93|0|2
C|UHAL B|20250702|11:17:37.867879|S|10|56.005|0|10
C|UHAL B|20250702|12:26:31.765292|S|1|55.81|0|1
C|UHAL B|20250702|12:50:46.347642|S|4|55.72|0|4
C|UHAL B|20250702|14:06:14.307579|S|10|55.72|0|10
C|UHAL B|20250702|14:07:39.983315|S|14|55.68|0|14
C|UHAL B|20250702|14:20:06.848399|S|90|55.82|0|90
C|UHAL B|20250702|14:20:06.859138|S|53|55.81|0|53
C|UHAL B|20250702|14:34:50.927711|S|1|55.8|0|1
C|UHAL B|20250702|15:57:18.279037|S|100|55.92|0|100
C|UHS|20250702|09:31:11.424813|S|100|186.17|0|100
C|UHS|20250702|09:31:11.424952|S|100|186.09|0|100
C|UHS|20250702|10:26:18.901519|S|45|184.94|0|45
C|UHS|20250702|10:26:18.901519|S|22|184.94|0|22
C|UHS|20250702|10:26:18.901537|S|45|184.9|0|45
C|UHS|20250702|11:40:55.348113|S|2|185.69|0|2
C|UHS|20250702|12:54:15.155171|S|2|184.94|0|2
C|UHS|20250702|13:54:25.999524|S|61|185.17|0|61
C|UHS|20250702|13:54:25.999695|S|3|185.15|0|3
C|UHS|20250702|13:54:26.000110|S|14|185.15|0|14
C|UHS|20250702|15:13:23.823029|S|4|185.03|0|4
C|UHS|20250702|15:47:04.980330|S|3|184.34|0|3
C|UHS|20250702|15:47:04.980353|S|15|184.34|0|15
C|UHS|20250702|15:52:55.975884|S|2|184.99|0|2
C|UHS|20250702|15:52:55.975884|S|1|184.99|0|1
C|UHS|20250702|15:55:25.616331|S|16|184.86|0|16
C|UHS|20250702|15:59:08.625012|S|100|184.73|0|100
C|UHS|20250702|15:59:12.942217|S|100|184.76|0|100
C|UHS|20250702|15:59:22.873545|S|100|184.73|0|100
C|UHS|20250702|15:59:32.484731|S|50|184.66|0|50
C|UHS|20250702|15:59:32.484731|S|91|184.64|0|91
C|UHS|20250702|15:59:32.484731|S|50|184.65|0|50
C|UHS|20250702|15:59:32.488250|S|50|184.61|0|50
C|UHS|20250702|15:59:36.470424|S|21|184.58|0|21
C|UHS|20250702|15:59:36.470424|S|50|184.56|0|50
C|UHS|20250702|15:59:36.470424|S|50|184.57|0|50
C|UHS|20250702|15:59:46.491653|S|100|184.61|0|100
C|UHS|20250702|15:59:46.491653|S|100|184.62|0|100
C|UHT|20250702|15:38:51.111610|S|10|40.81|0|10
C|UI|20250702|11:20:08.214727|S|97|408.7|0|97
C|UI|20250702|11:20:08.214727|S|7|408.67|0|7
C|UI|20250702|11:20:08.214727|S|48|408.53|0|48
C|UI|20250702|11:20:08.214727|S|48|408.62|0|48
C|UI|20250702|11:25:46.845559|S|7|407.01|0|7
C|UI|20250702|11:25:46.845559|S|20|407.14|0|20
C|UI|20250702|11:25:46.845559|S|5|407|0|5
C|UI|20250702|11:25:46.845559|S|20|407.03|0|20
C|UI|20250702|12:26:02.341614|S|2|406.53|0|2
C|UI|20250702|12:37:45.012221|S|10|410.55|0|10
C|UI|20250702|12:37:57.252623|S|20|410.54|0|20
C|UI|20250702|12:37:57.252923|S|4|410.54|0|4
C|UI|20250702|12:37:57.252989|S|27|410.54|0|27
C|UI|20250702|13:26:25.484605|S|38|410|0|38
C|UI|20250702|13:26:25.484605|S|32|410|0|32
C|UI|20250702|14:07:22.659221|S|3|413.15|0|3
C|UI|20250702|14:07:22.659285|S|5|413.15|0|5
C|UI|20250702|14:22:42.049896|S|1|411.99|0|1
C|UI|20250702|14:24:06.544865|S|1|412.15|0|1
C|UI|20250702|14:29:06.070119|S|10|411.81|0|10
C|UI|20250702|14:29:06.070119|S|10|411.81|0|10
C|UI|20250702|14:29:06.070119|S|10|411.81|0|10
C|UI|20250702|14:32:17.814022|S|1|412.385|0|1
C|UI|20250702|14:38:52.802983|S|1|411|0|1
C|UI|20250702|15:10:58.540901|S|48|410.61|0|48
C|UI|20250702|15:10:58.540902|S|20|410.12|0|20
C|UI|20250702|15:10:58.540902|S|11|410.07|0|11
C|UI|20250702|15:10:58.541462|S|1|410.49|0|1
C|UIS|20250702|09:44:21.053153|S|10|4.6|0|10
C|UIS|20250702|10:26:56.031945|S|43|4.6|0|43
C|UIS|20250702|11:47:49.081789|S|100|4.585|0|100
C|UIS|20250702|11:48:37.290409|S|4|4.58|0|4
C|UIS|20250702|11:58:06.245610|S|1|4.54|0|1
C|UIS|20250702|12:07:57.169530|S|4|4.52|0|4
C|UIS|20250702|13:02:16.569470|S|1|4.52|0|1
C|UIS|20250702|13:03:55.606654|S|1|4.49|0|1
C|UIS|20250702|13:08:22.662869|S|100|4.495|0|100
C|UIS|20250702|13:13:55.009864|S|1|4.49|0|1
C|UIS|20250702|13:14:24.265333|S|3|4.48|0|3
C|UIS|20250702|13:14:24.265333|S|2|4.48|0|2
C|UIS|20250702|13:14:24.265333|S|1|4.48|0|1
C|UIS|20250702|13:14:32.125223|S|5|4.48|0|5
C|UIS|20250702|13:14:35.641257|S|3|4.48|0|3
C|UIS|20250702|13:14:39.100279|S|2|4.48|0|2
C|UIS|20250702|13:14:44.592224|S|1|4.48|0|1
C|UIS|20250702|13:15:09.059525|S|1|4.48|0|1
C|UIS|20250702|13:16:39.944436|S|1|4.48|0|1
C|UIS|20250702|13:16:44.002966|S|1|4.48|0|1
C|UIS|20250702|13:17:29.702407|S|2|4.48|0|2
C|UIS|20250702|13:18:25.424404|S|2|4.48|0|2
C|UIS|20250702|13:42:17.152147|S|3|4.49|0|3
C|UIS|20250702|13:46:54.636241|S|1|4.485|0|1
C|UIS|20250702|13:46:54.636962|S|1|4.485|0|1
C|UIS|20250702|13:46:54.638017|S|1|4.485|0|1
C|UIS|20250702|13:47:30.935939|S|1|4.485|0|1
C|UIS|20250702|13:47:52.405376|S|1|4.49|0|1
C|UIS|20250702|13:50:19.560537|S|1|4.47|0|1
C|UIS|20250702|13:59:25.422578|S|11|4.465|0|11
C|UIS|20250702|14:20:49.843851|S|3|4.46|0|3
C|UIS|20250702|14:21:16.724061|S|3|4.46|0|3
C|UIS|20250702|14:24:31.399285|S|5|4.45|0|5
C|UIS|20250702|14:40:41.547439|S|1|4.46|0|1
C|UIS|20250702|15:02:54.974885|S|3|4.46|0|3
C|UIS|20250702|15:07:30.073144|S|1|4.47|0|1
C|UIS|20250702|15:18:56.793482|S|2|4.46|0|2
C|UIS|20250702|15:28:54.924850|S|3|4.46|0|3
C|UIS|20250702|15:41:28.683493|S|23|4.435|0|23
C|UIS|20250702|15:51:15.995898|S|1|4.45|0|1
C|UIS|20250702|15:53:52.137771|S|200|4.45|0|200
C|UIS|20250702|15:53:52.138465|S|1|4.46|0|1
C|UIS|20250702|15:55:02.219121|S|1|4.44|0|1
C|UIS|20250702|15:55:02.219121|S|1|4.44|0|1
C|UIS|20250702|15:58:20.243212|S|1|4.43|0|1
C|UIS|20250702|15:58:50.032729|S|1|4.42|0|1
C|UIS|20250702|15:58:59.463288|S|1|4.42|0|1
C|UIS|20250702|15:59:07.655932|S|4|4.42|0|4
C|UIS|20250702|15:59:08.298267|S|2|4.42|0|2
C|UIS|20250702|15:59:27.919979|S|100|4.42|0|100
C|UITB|20250702|15:31:17.618111|S|100|46.96|0|100
C|UITB|20250702|15:32:36.600521|S|200|46.96|0|200
C|UITB|20250702|15:40:42.574552|S|100|46.96|0|100
C|UITB|20250702|15:40:43.061874|S|68|46.96|0|68
C|UITB|20250702|15:40:43.062110|S|3|46.96|0|3
C|UITB|20250702|15:40:43.320452|S|83|46.96|0|83
C|UITB|20250702|15:57:57.407568|S|100|46.98|0|100
C|UITB|20250702|15:57:57.513573|S|25|46.98|0|25
C|UJUL|20250702|09:42:05.845203|S|100|36.73|0|100
C|UJUL|20250702|12:21:01.501448|S|100|36.77|0|100
C|UJUL|20250702|13:27:15.711911|S|130|36.77|0|130
C|UJUL|20250702|14:37:55.364720|S|100|36.79|0|100
C|UJUN|20250702|10:06:54.192405|S|100|35.59|0|100
C|UL|20250702|09:35:09.225732|S|200|60.8|0|200
C|UL|20250702|09:38:20.865600|S|100|60.76|0|100
C|UL|20250702|09:41:13.611388|S|1|60.81|0|1
C|UL|20250702|09:43:02.046686|S|4|60.86|0|4
C|UL|20250702|10:15:14.355206|S|100|60.825|0|100
C|UL|20250702|10:54:22.725639|S|100|60.795|0|100
C|UL|20250702|10:54:23.728336|S|100|60.795|0|100
C|UL|20250702|10:55:44.008007|S|55|60.81|0|55
C|UL|20250702|11:00:08.693810|S|1|60.81|0|1
C|UL|20250702|11:03:57.088952|S|100|60.88|0|100
C|UL|20250702|11:07:45.539709|S|100|60.8|0|100
C|UL|20250702|11:11:06.770907|S|20|60.89|0|20
C|UL|20250702|11:13:10.953174|S|1|60.93|0|1
C|UL|20250702|11:30:24.445945|S|100|61.085|0|100
C|UL|20250702|11:34:37.571787|S|100|61.12|0|100
C|UL|20250702|12:16:23.206849|S|10|61.11|0|10
C|UL|20250702|12:48:25.838033|S|100|61.235|0|100
C|UL|20250702|13:07:14.361806|E|10|61.23|0|10
C|UL|20250702|14:09:00.322592|S|100|61.37|0|100
C|UL|20250702|14:09:04.063620|S|85|61.37|0|85
C|UL|20250702|14:32:34.314968|S|100|61.41|0|100
C|UL|20250702|14:42:04.829203|S|100|61.425|0|100
C|UL|20250702|14:47:53.607206|S|17|61.415|0|17
C|UL|20250702|15:03:53.223957|S|100|61.385|0|100
C|UL|20250702|15:06:07.743316|S|100|61.36|0|100
C|UL|20250702|15:10:07.150488|S|4|61.38|0|4
C|UL|20250702|15:15:09.642170|S|100|61.385|0|100
C|UL|20250702|15:16:54.086541|S|100|61.41|0|100
C|UL|20250702|15:35:21.715527|S|88|61.3|0|88
C|UL|20250702|15:35:21.715540|S|12|61.3|0|12
C|UL|20250702|15:36:19.396291|S|19|61.31|0|19
C|UL|20250702|15:36:19.396685|S|17|61.31|0|17
C|UL|20250702|15:36:19.396783|S|39|61.31|0|39
C|UL|20250702|15:36:19.396869|S|10|61.31|0|10
C|UL|20250702|15:36:19.396890|S|1|61.31|0|1
C|UL|20250702|15:36:19.396891|S|14|61.31|0|14
C|UL|20250702|15:43:27.876783|S|1|61.26|0|1
C|UL|20250702|15:51:17.226321|S|100|61.38|0|100
C|UL|20250702|15:56:03.044899|S|19|61.365|0|19
C|UL|20250702|15:56:06.427228|S|100|61.36|0|100
C|UL|20250702|15:58:08.451421|S|100|61.375|0|100
C|UL|20250702|15:59:37.164033|S|100|61.365|0|100
C|UL|20250702|15:59:49.908979|S|20|61.385|0|20
C|UL|20250702|15:59:55.162109|S|11|61.375|0|11
C|UL|20250702|15:59:55.185869|S|10|61.375|0|10
C|ULBI|20250702|10:06:40.237777|S|300|8.905|0|300
C|ULBI|20250702|10:07:27.849895|S|125|8.89|0|125
C|ULBI|20250702|10:08:01.594293|S|102|8.885|0|102
C|ULBI|20250702|10:08:46.614945|S|100|8.885|0|100
C|ULBI|20250702|10:22:56.374664|S|100|8.885|0|100
C|ULBI|20250702|10:23:11.374672|S|257|8.88|0|257
C|ULBI|20250702|11:14:43.774477|S|100|8.92|0|100
C|ULBI|20250702|15:37:02.036253|S|4|8.84|0|4
C|ULBI|20250702|15:39:20.617132|S|1|8.84|0|1
C|ULBI|20250702|15:39:20.617132|S|1|8.84|0|1
C|ULBI|20250702|15:43:45.381103|S|2|8.85|0|2
C|ULCC|20250702|10:07:27.087721|S|50|3.97|0|50
C|ULCC|20250702|10:07:27.087795|S|50|3.97|0|50
C|ULCC|20250702|10:07:27.087852|S|50|3.97|0|50
C|ULCC|20250702|10:07:27.087907|S|50|3.97|0|50
C|ULCC|20250702|10:10:05.040673|S|100|3.965|0|100
C|ULCC|20250702|10:11:09.012253|S|15|3.965|0|15
C|ULCC|20250702|10:12:21.176884|S|100|3.97|0|100
C|ULCC|20250702|10:17:56.889772|S|158|3.975|0|158
C|ULCC|20250702|10:20:31.619916|S|1|3.97|0|1
C|ULCC|20250702|10:24:40.913280|S|15|4|0|15
C|ULCC|20250702|10:30:08.245218|S|100|4.005|0|100
C|ULCC|20250702|10:34:10.158169|S|59|4.05|0|59
C|ULCC|20250702|10:34:55.459417|S|41|4.05|0|41
C|ULCC|20250702|10:35:25.502236|S|100|4.06|0|100
C|ULCC|20250702|10:35:29.881474|S|100|4.06|0|100
C|ULCC|20250702|10:40:41.671031|S|50|4.015|0|50
C|ULCC|20250702|10:40:41.671090|S|50|4.015|0|50
C|ULCC|20250702|10:44:27.751530|S|47|3.995|0|47
C|ULCC|20250702|10:51:48.940521|S|15|4|0|15
C|ULCC|20250702|10:54:13.343329|S|100|4.005|0|100
C|ULCC|20250702|10:54:13.343404|S|50|4.005|0|50
C|ULCC|20250702|11:01:21.049690|S|100|4.05|0|100
C|ULCC|20250702|11:19:18.503216|S|15|4.095|0|15
C|ULCC|20250702|11:23:17.399879|S|248|4.095|0|248
C|ULCC|20250702|11:25:32.638090|S|100|4.105|0|100
C|ULCC|20250702|11:25:32.641818|S|100|4.105|0|100
C|ULCC|20250702|11:38:10.638407|S|100|4.095|0|100
C|ULCC|20250702|11:47:34.477833|S|100|4.1|0|100
C|ULCC|20250702|11:53:13.601473|S|22|4.075|0|22
C|ULCC|20250702|12:12:56.086002|S|15|4.03|0|15
C|ULCC|20250702|12:26:27.965647|S|15|4.035|0|15
C|ULCC|20250702|12:53:19.308566|S|96|4.05|0|96
C|ULCC|20250702|12:53:19.308566|S|3|4.05|0|3
C|ULCC|20250702|13:10:22.985296|S|100|4.025|0|100
C|ULCC|20250702|13:10:22.985314|S|100|4.025|0|100
C|ULCC|20250702|13:10:22.985372|S|50|4.025|0|50
C|ULCC|20250702|13:10:22.985431|S|50|4.025|0|50
C|ULCC|20250702|13:11:31.900316|S|100|4.025|0|100
C|ULCC|20250702|13:11:42.538366|S|100|4.025|0|100
C|ULCC|20250702|13:12:04.850938|S|100|4.03|0|100
C|ULCC|20250702|13:12:06.262686|S|100|4.025|0|100
C|ULCC|20250702|13:12:08.999559|S|100|4.05|0|100
C|ULCC|20250702|13:12:08.999622|S|50|4.05|0|50
C|ULCC|20250702|13:25:27.808975|S|100|4.04|0|100
C|ULCC|20250702|13:25:45.359562|S|100|4.045|0|100
C|ULCC|20250702|13:26:00.355618|S|100|4.045|0|100
C|ULCC|20250702|13:26:15.210815|S|100|4.045|0|100
C|ULCC|20250702|13:26:26.407344|S|100|4.045|0|100
C|ULCC|20250702|13:27:11.951131|S|100|4.045|0|100
C|ULCC|20250702|13:27:29.240066|S|100|4.045|0|100
C|ULCC|20250702|13:27:47.771833|S|100|4.04|0|100
C|ULCC|20250702|13:28:34.118049|S|100|4.04|0|100
C|ULCC|20250702|13:28:47.439073|S|100|4.045|0|100
C|ULCC|20250702|13:29:03.782094|S|100|4.04|0|100
C|ULCC|20250702|13:29:15.064397|S|100|4.045|0|100
C|ULCC|20250702|13:29:20.008039|S|100|4.045|0|100
C|ULCC|20250702|13:29:40.334966|S|100|4.045|0|100
C|ULCC|20250702|13:31:28.204223|S|100|4.05|0|100
C|ULCC|20250702|13:44:15.369541|S|100|4.05|0|100
C|ULCC|20250702|13:51:13.294895|S|100|4.025|0|100
C|ULCC|20250702|13:51:13.299046|S|148|4.025|0|148
C|ULCC|20250702|14:00:52.977226|S|80|4.01|0|80
C|ULCC|20250702|14:02:09.861389|S|7|4.01|0|7
C|ULCC|20250702|14:02:09.861397|S|3|4.01|0|3
C|ULCC|20250702|14:03:12.613069|S|74|4.01|0|74
C|ULCC|20250702|14:03:19.850512|S|26|4.01|0|26
C|ULCC|20250702|14:07:12.146038|S|100|4.01|0|100
C|ULCC|20250702|14:09:22.331386|S|100|4.01|0|100
C|ULCC|20250702|14:09:22.520568|S|100|4.01|0|100
C|ULCC|20250702|14:10:18.520642|S|100|4.01|0|100
C|ULCC|20250702|14:10:56.626183|S|8|4.01|0|8
C|ULCC|20250702|14:10:58.028737|S|1|4.01|0|1
C|ULCC|20250702|14:11:28.194454|S|91|4.01|0|91
C|ULCC|20250702|14:12:02.948693|S|100|4.01|0|100
C|ULCC|20250702|14:12:14.277484|S|100|4.01|0|100
C|ULCC|20250702|14:12:48.092070|S|100|4.01|0|100
C|ULCC|20250702|14:12:54.524005|S|100|4.01|0|100
C|ULCC|20250702|14:14:43.125738|S|100|4.01|0|100
C|ULCC|20250702|14:14:44.481764|S|100|4.01|0|100
C|ULCC|20250702|14:42:08.958721|S|12|4.04|0|12
C|ULCC|20250702|14:50:45.648058|S|10|4.03|0|10
C|ULCC|20250702|14:57:44.260287|S|100|4.025|0|100
C|ULCC|20250702|14:58:18.561186|S|100|4.03|0|100
C|ULCC|20250702|14:58:33.852709|S|100|4.03|0|100
C|ULCC|20250702|15:17:44.165888|S|12|4.03|0|12
C|ULCC|20250702|15:17:44.166038|S|12|4.03|0|12
C|ULCC|20250702|15:21:55.629691|S|18|4.02|0|18
C|ULCC|20250702|15:24:33.561757|S|100|4.02|0|100
C|ULCC|20250702|15:24:33.575511|S|100|4.02|0|100
C|ULCC|20250702|15:24:33.611799|S|100|4.02|0|100
C|ULCC|20250702|15:27:40.062274|S|22|4.01|0|22
C|ULCC|20250702|15:28:56.308989|S|12|4|0|12
C|ULCC|20250702|15:29:06.228852|S|1|4|0|1
C|ULCC|20250702|15:35:13.066148|S|100|3.985|0|100
C|ULCC|20250702|15:38:39.749781|S|12|3.98|0|12
C|ULCC|20250702|15:44:24.251161|S|18|3.98|0|18
C|ULCC|20250702|15:45:44.559005|S|200|3.98|0|200
C|ULCC|20250702|15:50:06.112794|S|500|3.97|0|500
C|ULCC|20250702|15:53:44.277691|S|100|3.985|0|100
C|ULCC|20250702|15:53:44.277765|S|50|3.985|0|50
C|ULCC|20250702|15:53:44.277823|S|50|3.985|0|50
C|ULCC|20250702|15:53:44.277876|S|50|3.985|0|50
C|ULCC|20250702|15:53:44.277931|S|50|3.985|0|50
C|ULCC|20250702|15:53:44.277986|S|50|3.985|0|50
C|ULCC|20250702|15:53:44.278046|S|50|3.985|0|50
C|ULCC|20250702|15:53:44.278104|S|50|3.985|0|50
C|ULCC|20250702|15:53:44.278159|S|50|3.985|0|50
C|ULCC|20250702|15:53:44.278214|S|50|3.985|0|50
C|ULCC|20250702|15:53:44.278269|S|50|3.985|0|50
C|ULCC|20250702|15:56:00.146210|S|100|4|0|100
C|ULCC|20250702|15:56:35.821400|S|34|4.005|0|34
C|ULCC|20250702|15:56:55.172057|S|30|4.005|0|30
C|ULCC|20250702|15:56:55.658886|S|100|4.01|0|100
C|ULCC|20250702|15:57:59.355515|S|80|4.01|0|80
C|ULCC|20250702|15:57:59.355524|S|20|4.01|0|20
C|ULCC|20250702|15:58:12.049329|S|3|4.005|0|3
C|ULCC|20250702|15:58:16.110021|S|4|4.005|0|4
C|ULCC|20250702|15:58:18.464026|S|5|4.005|0|5
C|ULCC|20250702|15:58:19.077644|S|4|4.005|0|4
C|ULCC|20250702|15:58:32.256864|S|1|4.005|0|1
C|ULCC|20250702|15:58:36.497892|S|48|4.01|0|48
C|ULCC|20250702|15:58:36.499113|S|3|4.005|0|3
C|ULCC|20250702|15:58:38.273535|S|152|4.01|0|152
C|ULCC|20250702|15:58:51.552432|S|1|4.015|0|1
C|ULCC|20250702|15:59:04.551701|S|2|4.015|0|2
C|ULCC|20250702|15:59:05.886757|S|200|4.01|0|200
C|ULCC|20250702|15:59:05.886758|S|200|4.01|0|200
C|ULCC|20250702|15:59:09.957624|S|100|4.01|0|100
C|ULCC|20250702|15:59:12.373799|S|98|4.015|0|98
C|ULCC|20250702|15:59:38.111922|S|98|4.015|0|98
C|ULCC|20250702|15:59:47.133360|S|5|4.015|0|5
C|ULCC|20250702|15:59:47.307438|S|52|4.015|0|52
C|ULCC|20250702|15:59:47.480126|S|7|4.015|0|7
C|ULCC|20250702|15:59:47.602507|S|13|4.015|0|13
C|ULCC|20250702|15:59:48.157432|S|91|4.01|0|91
C|ULCC|20250702|15:59:48.339283|S|45|4.01|0|45
C|ULCC|20250702|15:59:48.342737|S|24|4.01|0|24
C|ULCC|20250702|15:59:48.555370|S|54|4.02|0|54
C|ULCC|20250702|15:59:48.897910|S|53|4.02|0|53
C|ULCC|20250702|15:59:48.939609|S|47|4.02|0|47
C|ULCC|20250702|15:59:49.240496|S|1|4.01|0|1
C|ULCC|20250702|15:59:49.511870|S|38|4.02|0|38
C|ULCC|20250702|15:59:49.518180|S|9|4.02|0|9
C|ULCC|20250702|15:59:49.518180|S|8|4.02|0|8
C|ULCC|20250702|15:59:49.720810|S|47|4.02|0|47
C|ULCC|20250702|15:59:50.002427|S|4|4.02|0|4
C|ULCC|20250702|15:59:50.002512|S|200|4.02|0|200
C|ULCC|20250702|15:59:50.002512|S|140|4.02|0|140
C|ULCC|20250702|15:59:50.002896|S|36|4.02|0|36
C|ULCC|20250702|15:59:50.168077|S|53|4.02|0|53
C|ULCC|20250702|15:59:50.173031|S|28|4.02|0|28
C|ULCC|20250702|15:59:50.208619|S|24|4.02|0|24
C|ULCC|20250702|15:59:50.364579|S|10|4.01|0|10
C|ULCC|20250702|15:59:50.954009|S|34|4.02|0|34
C|ULCC|20250702|15:59:51.046381|S|61|4.02|0|61
C|ULCC|20250702|15:59:51.179319|S|28|4.02|0|28
C|ULCC|20250702|15:59:51.182441|S|9|4.01|0|9
C|ULCC|20250702|15:59:51.760720|S|8|4.02|0|8
C|ULCC|20250702|15:59:51.921805|S|59|4.01|0|59
C|ULCC|20250702|15:59:51.936114|S|82|4.02|0|82
C|ULCC|20250702|15:59:52.952752|S|10|4.02|0|10
C|ULCC|20250702|15:59:53.408098|S|2|4.01|0|2
C|ULCC|20250702|15:59:53.578245|S|24|4.01|0|24
C|ULCC|20250702|15:59:54.006553|S|100|4.01|0|100
C|ULCC|20250702|15:59:54.082537|S|4|4.02|0|4
C|ULCC|20250702|15:59:54.083376|S|68|4.02|0|68
C|ULCC|20250702|15:59:54.083377|S|200|4.02|0|200
C|ULCC|20250702|15:59:54.619799|S|14|4.01|0|14
C|ULCC|20250702|15:59:54.735467|S|36|4.02|0|36
C|ULCC|20250702|15:59:54.935415|S|90|4.02|0|90
C|ULCC|20250702|15:59:54.943570|S|1|4.02|0|1
C|ULCC|20250702|15:59:55.067684|S|7|4.02|0|7
C|ULCC|20250702|15:59:55.604799|S|60|4.01|0|60
C|ULCC|20250702|15:59:55.652843|S|29|4.02|0|29
C|ULCC|20250702|15:59:56.046986|S|37|4.02|0|37
C|ULCC|20250702|15:59:56.052403|S|100|4.015|0|100
C|ULCC|20250702|15:59:56.770252|S|43|4.02|0|43
C|ULCC|20250702|15:59:57.087801|S|200|4.01|0|200
C|ULH|20250702|10:13:06.287141|S|1|27.55|0|1
C|ULH|20250702|10:13:06.287141|S|300|27.54|0|300
C|ULH|20250702|10:14:05.017904|S|364|27.55|0|364
C|ULH|20250702|10:14:05.017913|S|236|27.55|0|236
C|ULH|20250702|10:15:35.510116|S|6|27.43|0|6
C|ULH|20250702|10:22:06.225761|S|100|27.45|0|100
C|ULH|20250702|10:25:24.876054|S|40|27.7|0|40
C|ULH|20250702|10:25:56.604294|S|200|27.55|0|200
C|ULH|20250702|10:25:56.604294|S|100|27.58|0|100
C|ULH|20250702|10:25:56.604303|S|100|27.55|0|100
C|ULH|20250702|10:29:28.426877|S|600|27.54|0|600
C|ULH|20250702|10:32:19.531696|S|1|27.61|0|1
C|ULH|20250702|10:36:43.403289|S|100|27.75|0|100
C|ULH|20250702|10:37:19.397769|S|82|27.73|0|82
C|ULH|20250702|10:37:19.398240|S|218|27.73|0|218
C|ULH|20250702|10:38:03.600549|S|209|27.71|0|209
C|ULH|20250702|10:38:03.600550|S|91|27.71|0|91
C|ULH|20250702|10:38:32.739181|S|500|27.71|0|500
C|ULH|20250702|10:39:27.776295|S|100|27.71|0|100
C|ULH|20250702|10:39:27.776295|S|100|27.73|0|100
C|ULH|20250702|10:39:27.776295|S|200|27.72|0|200
C|ULH|20250702|10:50:52.796895|S|9|27.66|0|9
C|ULH|20250702|10:51:14.882237|S|150|27.63|0|150
C|ULH|20250702|10:52:37.530757|S|100|27.51|0|100
C|ULH|20250702|10:52:37.530757|S|291|27.5|0|291
C|ULH|20250702|10:52:37.530757|S|100|27.53|0|100
C|ULH|20250702|10:57:34.081107|S|100|27.57|0|100
C|ULH|20250702|10:57:34.081107|S|500|27.55|0|500
C|ULH|20250702|10:57:34.081168|S|1|27.55|0|1
C|ULH|20250702|11:35:43.779144|S|3|28|0|3
C|ULH|20250702|12:04:32.548467|S|100|27.81|0|100
C|ULH|20250702|12:38:42.160668|S|67|27.95|0|67
C|ULH|20250702|12:38:42.160668|S|100|27.97|0|100
C|ULH|20250702|12:38:42.160669|S|133|27.95|0|133
C|ULH|20250702|12:39:31.134637|S|200|27.92|0|200
C|ULH|20250702|12:39:31.134637|S|100|27.95|0|100
C|ULH|20250702|12:40:07.491631|S|44|27.92|0|44
C|ULH|20250702|12:40:10.229713|S|56|27.92|0|56
C|ULH|20250702|12:52:39.612893|S|1|28.18|0|1
C|ULH|20250702|13:00:26.716550|S|100|27.95|0|100
C|ULH|20250702|13:00:26.716550|S|254|27.92|0|254
C|ULH|20250702|14:01:12.402049|S|2|28.16|0|2
C|ULH|20250702|14:02:15.256494|S|13|28.15|0|13
C|ULH|20250702|14:03:18.721866|S|13|28.16|0|13
C|ULH|20250702|14:04:06.339211|S|13|28.15|0|13
C|ULH|20250702|14:08:07.092902|S|3|27.75|0|3
C|ULH|20250702|14:08:07.092910|S|3|27.75|0|3
C|ULH|20250702|15:26:42.154421|S|19|28.02|0|19
C|ULH|20250702|15:27:36.324191|S|11|28.02|0|11
C|ULS|20250702|10:04:08.930097|S|100|69.36|0|100
C|ULS|20250702|10:27:12.018688|S|100|69.295|0|100
C|ULS|20250702|10:28:32.163373|S|100|69.235|0|100
C|ULS|20250702|10:50:03.164445|S|100|69.43|0|100
C|ULS|20250702|11:16:23.819911|S|4|68.91|0|4
C|ULS|20250702|11:21:05.801311|S|1|68.9|0|1
C|ULS|20250702|11:21:05.801311|S|1|68.9|0|1
C|ULS|20250702|11:21:05.801311|S|1|68.9|0|1
C|ULS|20250702|11:21:05.801311|S|1|68.9|0|1
C|ULS|20250702|11:39:09.882423|S|100|68.775|0|100
C|ULS|20250702|11:52:59.683053|S|2|69.45|0|2
C|ULS|20250702|11:52:59.683053|S|1|69.45|0|1
C|ULS|20250702|11:52:59.683054|S|50|69.41|0|50
C|ULS|20250702|11:52:59.683054|S|61|69.41|0|61
C|ULS|20250702|11:52:59.683054|S|1|69.45|0|1
C|ULS|20250702|11:52:59.683094|S|100|69.42|0|100
C|ULS|20250702|11:52:59.683094|S|15|69.41|0|15
C|ULS|20250702|11:53:09.471323|S|11|69.45|0|11
C|ULS|20250702|11:53:09.471323|S|1|69.43|0|1
C|ULS|20250702|11:53:09.471323|S|80|69.41|0|80
C|ULS|20250702|11:53:09.471323|S|7|69.4|0|7
C|ULS|20250702|11:53:09.472173|S|16|69.4|0|16
C|ULS|20250702|11:53:41.866400|S|92|69.41|0|92
C|ULS|20250702|11:53:41.866886|S|8|69.41|0|8
C|ULS|20250702|11:53:41.866962|S|6|69.4|0|6
C|ULS|20250702|11:53:41.866962|S|34|69.4|0|34
C|ULS|20250702|11:53:41.866962|S|52|69.4|0|52
C|ULS|20250702|11:53:42.887566|S|156|69.38|0|156
C|ULS|20250702|11:54:55.594875|S|38|69.33|0|38
C|ULS|20250702|11:59:31.755802|S|100|69.525|0|100
C|ULS|20250702|11:59:36.077219|S|100|69.51|0|100
C|ULS|20250702|12:00:21.038224|S|25|69.525|0|25
C|ULS|20250702|12:00:21.537932|S|75|69.525|0|75
C|ULS|20250702|12:00:26.641112|S|31|69.515|0|31
C|ULS|20250702|12:00:29.113857|S|2|69.45|0|2
C|ULS|20250702|12:22:21.371718|S|100|70.265|0|100
C|ULS|20250702|12:26:13.192391|S|6|70.45|0|6
C|ULS|20250702|12:38:10.090622|S|13|70.48|0|13
C|ULS|20250702|12:38:10.119867|S|60|70.48|0|60
C|ULS|20250702|12:38:50.098432|S|25|70.39|0|25
C|ULS|20250702|12:38:50.098517|S|25|70.39|0|25
C|ULS|20250702|12:38:50.098586|S|25|70.395|0|25
C|ULS|20250702|12:39:03.748769|S|100|70.26|0|100
C|ULS|20250702|13:49:46.995394|S|91|70.61|0|91
C|ULS|20250702|13:49:46.995394|S|84|70.62|0|84
C|ULS|20250702|13:56:23.506947|S|100|70.66|0|100
C|ULS|20250702|14:04:31.155829|S|100|70.58|0|100
C|ULS|20250702|14:56:02.004352|S|120|70.41|0|120
C|ULS|20250702|14:56:02.133924|S|57|70.36|0|57
C|ULS|20250702|15:07:16.621582|S|50|70.58|0|50
C|ULS|20250702|15:25:38.216751|S|1|70.69|0|1
C|ULS|20250702|15:25:38.216752|S|83|70.68|0|83
C|ULS|20250702|15:25:38.216752|S|58|70.68|0|58
C|ULS|20250702|15:25:38.216776|S|6|70.68|0|6
C|ULS|20250702|15:25:38.216776|S|100|70.68|0|100
C|ULS|20250702|15:25:38.216776|S|100|70.68|0|100
C|ULS|20250702|15:25:38.216778|S|32|70.68|0|32
C|ULS|20250702|15:25:38.216778|S|16|70.68|0|16
C|ULS|20250702|15:42:21.477380|S|100|70.52|0|100
C|ULS|20250702|15:42:21.477739|S|34|70.52|0|34
C|ULS|20250702|15:42:21.482046|S|53|70.52|0|53
C|ULS|20250702|15:47:07.450667|S|6|70.55|0|6
C|ULS|20250702|15:47:07.450691|S|98|70.55|0|98
C|ULS|20250702|15:47:07.450691|S|11|70.55|0|11
C|ULS|20250702|15:47:07.450691|S|62|70.55|0|62
C|ULS|20250702|15:47:07.450692|S|49|70.55|0|49
C|ULS|20250702|15:47:07.450692|S|1|70.55|0|1
C|ULS|20250702|15:47:07.450693|S|13|70.55|0|13
C|ULS|20250702|15:47:07.450693|S|54|70.55|0|54
C|ULS|20250702|15:47:07.450693|S|6|70.55|0|6
C|ULS|20250702|15:47:07.450693|S|100|70.55|0|100
C|ULS|20250702|15:47:07.450705|S|44|70.55|0|44
C|ULS|20250702|15:54:09.088383|S|25|70.85|0|25
C|ULS|20250702|15:54:09.088383|S|100|70.84|0|100
C|ULS|20250702|15:54:09.088383|S|1|70.84|0|1
C|ULS|20250702|15:54:09.088383|S|100|70.84|0|100
C|ULS|20250702|15:54:09.088384|S|75|70.84|0|75
C|ULS|20250702|15:54:09.088430|S|73|70.84|0|73
C|ULS|20250702|15:54:09.088431|S|100|70.84|0|100
C|ULS|20250702|15:54:09.088431|S|45|70.84|0|45
C|ULS|20250702|15:57:57.894294|S|100|70.74|0|100
C|ULS|20250702|15:57:57.894294|S|3|70.74|0|3
C|ULS|20250702|15:57:57.894295|S|100|70.74|0|100
C|ULS|20250702|15:57:57.894295|S|100|70.74|0|100
C|ULS|20250702|15:57:57.894296|S|1|70.74|0|1
C|ULS|20250702|15:57:57.894296|S|2|70.74|0|2
C|ULS|20250702|15:57:57.894296|S|100|70.74|0|100
C|ULS|20250702|15:57:57.894297|S|100|70.74|0|100
C|ULS|20250702|15:57:57.894297|S|1|70.74|0|1
C|ULS|20250702|15:58:04.314720|S|13|70.74|0|13
C|ULS|20250702|15:58:04.314720|S|14|70.74|0|14
C|ULS|20250702|15:58:04.814813|S|2|70.74|0|2
C|ULS|20250702|15:58:09.262934|S|2|70.74|0|2
C|ULS|20250702|15:58:09.262934|S|54|70.74|0|54
C|ULS|20250702|15:58:14.453239|S|60|70.74|0|60
C|ULS|20250702|15:58:35.780192|S|23|70.765|0|23
C|ULS|20250702|15:58:49.716164|S|4|70.76|0|4
C|ULTA|20250702|09:45:00.463255|S|1|474.01|0|1
C|ULTA|20250702|09:47:18.313608|S|1|474.82|0|1
C|ULTA|20250702|10:12:56.131734|S|49|472.2|0|49
C|ULTA|20250702|10:29:20.236099|S|1|474.63|0|1
C|ULTA|20250702|10:33:20.209807|S|1|476.41|0|1
C|ULTA|20250702|10:34:42.012704|S|1|476.38|0|1
C|ULTA|20250702|10:35:29.356594|S|1|477.15|0|1
C|ULTA|20250702|10:39:00.660147|S|1|475.595|0|1
C|ULTA|20250702|10:42:48.527284|S|1|475.93|0|1
C|ULTA|20250702|10:51:32.069411|S|10|473.44|0|10
C|ULTA|20250702|10:51:32.069571|S|10|473.44|0|10
C|ULTA|20250702|10:51:32.069632|S|38|473.44|0|38
C|ULTA|20250702|10:51:32.069638|S|10|473.44|0|10
C|ULTA|20250702|10:51:32.069655|S|6|473.44|0|6
C|ULTA|20250702|10:51:32.069708|S|10|473.44|0|10
C|ULTA|20250702|10:51:32.069724|S|16|473.44|0|16
C|ULTA|20250702|10:51:44.331656|S|86|474.375|0|86
C|ULTA|20250702|11:00:26.234556|S|100|473.7|0|100
C|ULTA|20250702|11:19:49.941540|S|1|474.48|0|1
C|ULTA|20250702|11:41:44.997211|S|100|476.095|0|100
C|ULTA|20250702|12:14:22.355216|S|1|473.38|0|1
C|ULTA|20250702|12:17:00.027009|S|2|472.96|0|2
C|ULTA|20250702|12:20:10.348664|S|1|473.08|0|1
C|ULTA|20250702|12:20:55.314345|S|6|473.82|0|6
C|ULTA|20250702|12:21:47.700826|S|3|473.27|0|3
C|ULTA|20250702|12:21:47.701413|S|1|473.36|0|1
C|ULTA|20250702|12:21:47.701426|S|1|473.36|0|1
C|ULTA|20250702|12:29:24.362193|S|50|473.4|0|50
C|ULTA|20250702|12:47:57.070693|S|27|474.11|0|27
C|ULTA|20250702|12:47:57.070769|S|1|474.11|0|1
C|ULTA|20250702|12:47:57.070769|S|73|474.11|0|73
C|ULTA|20250702|12:54:15.242358|S|2|474.92|0|2
C|ULTA|20250702|13:50:42.105372|S|1|473.18|0|1
C|ULTA|20250702|14:30:36.515910|S|50|474.22|0|50
C|ULTA|20250702|14:30:36.515910|S|25|474.19|0|25
C|ULTA|20250702|15:09:49.866938|S|5|475.03|0|5
C|ULTA|20250702|15:09:49.866938|S|25|474.96|0|25
C|ULTA|20250702|15:09:49.866939|S|50|474.93|0|50
C|ULTA|20250702|15:09:49.866939|S|20|474.93|0|20
C|ULTA|20250702|15:11:00.251768|S|43|474.89|0|43
C|ULTA|20250702|15:12:08.737668|S|36|474.93|0|36
C|ULTA|20250702|15:13:30.131201|S|25|474.88|0|25
C|ULTA|20250702|15:13:30.131201|S|4|474.93|0|4
C|ULTA|20250702|15:13:30.131201|S|40|474.83|0|40
C|ULTA|20250702|15:13:30.131201|S|25|474.83|0|25
C|ULTA|20250702|15:13:30.131202|S|6|474.82|0|6
C|ULTA|20250702|15:13:40.057190|S|100|474.9|0|100
C|ULTA|20250702|15:13:52.269623|S|5|475.03|0|5
C|ULTA|20250702|15:13:52.269623|S|25|474.95|0|25
C|ULTA|20250702|15:13:52.269623|S|25|474.92|0|25
C|ULTA|20250702|15:13:52.269623|S|25|474.91|0|25
C|ULTA|20250702|15:13:52.269623|S|6|474.9|0|6
C|ULTA|20250702|15:13:52.269624|S|14|474.9|0|14
C|ULTA|20250702|15:14:00.084263|S|3|474.91|0|3
C|ULTA|20250702|15:14:00.084263|S|86|474.9|0|86
C|ULTA|20250702|15:14:00.084263|S|11|474.9|0|11
C|ULTA|20250702|15:14:07.543019|S|100|475.02|0|100
C|ULTA|20250702|15:14:15.444308|S|64|474.94|0|64
C|ULTA|20250702|15:14:15.444308|S|5|474.95|0|5
C|ULTA|20250702|15:14:15.444308|S|6|475.02|0|6
C|ULTA|20250702|15:14:15.444308|S|25|475|0|25
C|ULTA|20250702|15:14:27.537390|S|75|474.9|0|75
C|ULTA|20250702|15:14:27.537390|S|25|474.91|0|25
C|ULTA|20250702|15:14:35.988182|S|100|474.9|0|100
C|ULTA|20250702|15:14:45.710092|S|100|474.9|0|100
C|ULTA|20250702|15:15:46.363205|S|24|474.83|0|24
C|ULTA|20250702|15:15:46.363206|S|76|474.8|0|76
C|ULTA|20250702|15:15:56.087045|S|100|474.85|0|100
C|ULTA|20250702|15:16:05.963265|S|100|474.77|0|100
C|ULTA|20250702|15:16:57.985553|S|100|474.77|0|100
C|ULTA|20250702|15:17:07.029143|S|100|474.77|0|100
C|ULTA|20250702|15:17:49.759399|S|1|474.34|0|1
C|ULTA|20250702|15:18:08.299654|S|21|474.34|0|21
C|ULTA|20250702|15:18:08.299654|S|39|474.27|0|39
C|ULTA|20250702|15:18:08.299654|S|40|474.27|0|40
C|ULTA|20250702|15:19:57.783429|S|5|474.11|0|5
C|ULTA|20250702|15:23:46.097648|S|100|473.24|0|100
C|ULTA|20250702|15:23:56.703474|S|100|473.24|0|100
C|ULTA|20250702|15:24:05.385693|S|100|473.25|0|100
C|ULTA|20250702|15:24:15.890539|S|75|473.22|0|75
C|ULTA|20250702|15:24:15.890539|S|25|473.27|0|25
C|ULTA|20250702|15:24:18.704757|S|25|473.47|0|25
C|ULTA|20250702|15:24:18.704758|S|75|473.47|0|75
C|ULTA|20250702|15:29:42.212453|S|100|473.21|0|100
C|ULTA|20250702|15:30:02.450533|S|100|472.79|0|100
C|ULTA|20250702|15:30:02.450605|S|100|472.78|0|100
C|ULTA|20250702|15:30:02.450605|S|1|472.78|0|1
C|ULTA|20250702|15:32:39.595648|S|1|473.68|0|1
C|ULTA|20250702|15:35:15.839961|S|2|473.99|0|2
C|ULTA|20250702|15:35:26.983425|S|20|473.99|0|20
C|ULTA|20250702|15:35:26.983427|S|172|473.99|0|172
C|ULTA|20250702|15:35:26.983460|S|118|473.99|0|118
C|ULTA|20250702|15:35:26.983461|S|50|473.99|0|50
C|ULTA|20250702|15:44:50.839782|S|12|473.16|0|12
C|ULTA|20250702|15:45:04.574855|S|10|472.89|0|10
C|ULTA|20250702|15:45:07.957247|S|10|472.79|0|10
C|ULTA|20250702|15:45:25.550975|S|12|472.71|0|12
C|ULTA|20250702|15:45:30.883941|S|7|472.63|0|7
C|ULTA|20250702|15:45:30.984839|S|7|472.63|0|7
C|ULTA|20250702|15:45:31.085807|S|7|472.63|0|7
C|ULTA|20250702|15:45:31.186590|S|7|472.63|0|7
C|ULTA|20250702|15:45:31.287413|S|7|472.63|0|7
C|ULTA|20250702|15:45:31.388267|S|5|472.63|0|5
C|ULTA|20250702|15:45:31.388268|S|2|472.58|0|2
C|ULTA|20250702|15:45:31.489097|S|7|472.58|0|7
C|ULTA|20250702|15:47:17.706605|S|8|472.95|0|8
C|ULTA|20250702|15:47:25.354332|S|10|472.95|0|10
C|ULTA|20250702|15:47:25.356550|S|10|472.64|0|10
C|ULTA|20250702|15:48:15.139298|S|297|472.51|0|297
C|ULTA|20250702|15:48:15.139298|S|20|472.52|0|20
C|ULTA|20250702|15:54:30.000748|S|162|473.74|0|162
C|ULTA|20250702|15:54:30.000748|S|20|473.75|0|20
C|ULTA|20250702|15:59:47.049158|S|3|474.63|0|3
C|ULTA|20250702|15:59:47.049176|S|3|474.63|0|3
C|ULTY|20250702|09:30:03.538266|S|1|6.21|0|1
C|ULTY|20250702|09:30:06.829363|S|71|6.21|0|71
C|ULTY|20250702|09:30:10.436565|S|728|6.21|0|728
C|ULTY|20250702|09:30:12.957333|S|437|6.21|0|437
C|ULTY|20250702|09:30:18.140488|S|363|6.21|0|363
C|ULTY|20250702|09:30:19.170385|S|800|6.21|0|800
C|ULTY|20250702|09:30:41.022962|S|1000|6.22|0|1000
C|ULTY|20250702|09:30:45.263429|S|1187|6.22|0|1187
C|ULTY|20250702|09:30:45.447292|S|613|6.22|0|613
C|ULTY|20250702|09:30:48.121185|S|1187|6.22|0|1187
C|ULTY|20250702|09:30:51.074669|S|613|6.22|0|613
C|ULTY|20250702|09:30:51.074685|S|424|6.22|0|424
C|ULTY|20250702|09:30:51.074686|S|76|6.22|0|76
C|ULTY|20250702|09:31:01.004887|S|100|6.215|0|100
C|ULTY|20250702|09:31:01.085090|S|1800|6.22|0|1800
C|ULTY|20250702|09:31:37.974197|S|3|6.23|0|3
C|ULTY|20250702|09:31:39.546954|S|3200|6.23|0|3200
C|ULTY|20250702|09:31:40.408379|S|197|6.23|0|197
C|ULTY|20250702|09:31:47.413999|S|1200|6.23|0|1200
C|ULTY|20250702|09:31:49.658392|S|1800|6.23|0|1800
C|ULTY|20250702|09:32:21.804025|S|1300|6.24|0|1300
C|ULTY|20250702|09:32:29.807309|S|3|6.24|0|3
C|ULTY|20250702|09:32:40.414374|S|60|6.24|0|60
C|ULTY|20250702|09:33:08.580371|S|5|6.24|0|5
C|ULTY|20250702|09:33:12.150896|S|10|6.24|0|10
C|ULTY|20250702|09:41:19.383899|S|100|6.235|0|100
C|ULTY|20250702|09:46:05.389825|S|900|6.24|0|900
C|ULTY|20250702|09:46:05.677273|S|900|6.24|0|900
C|ULTY|20250702|09:48:59.926461|S|1|6.25|0|1
C|ULTY|20250702|09:49:33.255350|S|2|6.25|0|2
C|ULTY|20250702|09:50:50.262508|S|100|6.24|0|100
C|ULTY|20250702|09:51:04.346590|S|40|6.24|0|40
C|ULTY|20250702|09:53:30.136522|S|23|6.25|0|23
C|ULTY|20250702|09:55:10.321758|S|1|6.23|0|1
C|ULTY|20250702|09:56:18.657477|S|400|6.23|0|400
C|ULTY|20250702|09:56:58.181445|S|200|6.235|0|200
C|ULTY|20250702|10:01:09.805954|S|200|6.235|0|200
C|ULTY|20250702|10:02:43.750236|S|1|6.245|0|1
C|ULTY|20250702|10:03:04.110709|S|2400|6.24|0|2400
C|ULTY|20250702|10:03:04.111036|S|2400|6.24|0|2400
C|ULTY|20250702|10:03:41.709959|S|1604|6.24|0|1604
C|ULTY|20250702|10:04:03.930452|S|2|6.245|0|2
C|ULTY|20250702|10:04:14.066654|S|1|6.245|0|1
C|ULTY|20250702|10:04:55.954809|S|47|6.245|0|47
C|ULTY|20250702|10:07:39.190675|S|505|6.25|0|505
C|ULTY|20250702|10:08:08.409274|S|100|6.26|0|100
C|ULTY|20250702|10:11:13.779749|S|100|6.26|0|100
C|ULTY|20250702|10:11:13.779749|S|200|6.26|0|200
C|ULTY|20250702|10:11:13.779749|S|100|6.26|0|100
C|ULTY|20250702|10:15:50.496526|S|1712|6.27|0|1712
C|ULTY|20250702|10:21:21.021816|S|100|6.28|0|100
C|ULTY|20250702|10:25:49.296997|S|100|6.28|0|100
C|ULTY|20250702|10:25:50.028648|S|300|6.28|0|300
C|ULTY|20250702|10:46:40.068647|S|40|6.275|0|40
C|ULTY|20250702|10:47:00.643953|S|700|6.28|0|700
C|ULTY|20250702|10:47:03.190235|S|3600|6.28|0|3600
C|ULTY|20250702|10:47:05.199936|S|3600|6.28|0|3600
C|ULTY|20250702|10:47:13.459170|S|3|6.28|0|3
C|ULTY|20250702|10:48:46.257448|S|110|6.28|0|110
C|ULTY|20250702|10:49:30.068401|S|3600|6.28|0|3600
C|ULTY|20250702|10:50:24.021018|S|44|6.28|0|44
C|ULTY|20250702|10:52:35.867584|S|300|6.28|0|300
C|ULTY|20250702|10:52:40.903056|S|739|6.28|0|739
C|ULTY|20250702|10:55:55.674286|S|52|6.28|0|52
C|ULTY|20250702|10:57:33.607054|S|1|6.28|0|1
C|ULTY|20250702|11:00:20.583374|S|1|6.28|0|1
C|ULTY|20250702|11:00:23.876509|S|350|6.28|0|350
C|ULTY|20250702|11:01:11.839712|S|800|6.28|0|800
C|ULTY|20250702|11:06:53.517794|S|1200|6.27|0|1200
C|ULTY|20250702|11:06:58.693883|S|2293|6.27|0|2293
C|ULTY|20250702|11:11:44.211212|S|100|6.28|0|100
C|ULTY|20250702|11:15:00.195614|S|100|6.27|0|100
C|ULTY|20250702|11:16:05.886659|S|200|6.27|0|200
C|ULTY|20250702|11:19:18.570045|S|100|6.28|0|100
C|ULTY|20250702|11:21:46.751506|S|1200|6.27|0|1200
C|ULTY|20250702|11:21:48.224327|S|1200|6.27|0|1200
C|ULTY|20250702|11:22:07.914584|S|150|6.27|0|150
C|ULTY|20250702|11:22:18.267196|S|7|6.27|0|7
C|ULTY|20250702|11:22:18.559859|S|2443|6.27|0|2443
C|ULTY|20250702|11:22:19.856948|S|2600|6.27|0|2600
C|ULTY|20250702|11:22:21.059811|S|4800|6.27|0|4800
C|ULTY|20250702|11:22:27.046225|S|9200|6.27|0|9200
C|ULTY|20250702|11:22:28.239284|S|16200|6.27|0|16200
C|ULTY|20250702|11:22:29.296473|S|19382|6.27|0|19382
C|ULTY|20250702|11:22:32.493859|S|1618|6.27|0|1618
C|ULTY|20250702|11:25:18.935913|S|814|6.27|0|814
C|ULTY|20250702|11:30:44.298828|S|40|6.265|0|40
C|ULTY|20250702|11:38:45.657930|S|2|6.27|0|2
C|ULTY|20250702|11:39:32.447977|S|450|6.27|0|450
C|ULTY|20250702|11:41:01.055132|S|14|6.27|0|14
C|ULTY|20250702|11:42:59.227425|S|3949|6.27|0|3949
C|ULTY|20250702|11:44:12.658759|S|60|6.27|0|60
C|ULTY|20250702|11:48:00.707546|S|100|6.28|0|100
C|ULTY|20250702|11:48:14.032352|S|83|6.28|0|83
C|ULTY|20250702|11:48:52.989603|S|300|6.27|0|300
C|ULTY|20250702|11:48:52.989603|S|6000|6.27|0|6000
C|ULTY|20250702|11:48:52.989603|S|3800|6.27|0|3800
C|ULTY|20250702|11:48:53.444535|S|1300|6.27|0|1300
C|ULTY|20250702|11:48:53.444535|S|3800|6.27|0|3800
C|ULTY|20250702|11:49:22.515561|S|100|6.275|0|100
C|ULTY|20250702|11:53:30.139766|S|100|6.27|0|100
C|ULTY|20250702|11:56:14.080784|S|1|6.27|0|1
C|ULTY|20250702|12:00:17.632981|S|653|6.27|0|653
C|ULTY|20250702|12:01:23.605918|S|5900|6.26|0|5900
C|ULTY|20250702|12:02:54.376776|S|100|6.26|0|100
C|ULTY|20250702|12:04:41.520263|S|18300|6.26|0|18300
C|ULTY|20250702|12:04:41.520263|S|700|6.26|0|700
C|ULTY|20250702|12:04:41.520292|S|1100|6.26|0|1100
C|ULTY|20250702|12:04:41.531629|S|3600|6.26|0|3600
C|ULTY|20250702|12:04:41.542546|S|3600|6.26|0|3600
C|ULTY|20250702|12:04:41.554696|S|3600|6.26|0|3600
C|ULTY|20250702|12:04:41.582567|S|3600|6.26|0|3600
C|ULTY|20250702|12:04:41.594532|S|3600|6.26|0|3600
C|ULTY|20250702|12:04:41.932185|S|3600|6.26|0|3600
C|ULTY|20250702|12:05:26.468041|S|100|6.26|0|100
C|ULTY|20250702|12:05:35.778070|S|19300|6.26|0|19300
C|ULTY|20250702|12:11:40.020813|S|6000|6.26|0|6000
C|ULTY|20250702|12:11:40.020813|S|2294|6.26|0|2294
C|ULTY|20250702|12:12:53.165221|S|100|6.265|0|100
C|ULTY|20250702|12:17:48.539593|S|100|6.27|0|100
C|ULTY|20250702|12:20:43.678524|S|100|6.27|0|100
C|ULTY|20250702|12:25:01.869862|S|80|6.28|0|80
C|ULTY|20250702|12:27:38.248042|S|100|6.28|0|100
C|ULTY|20250702|12:46:39.745148|S|20|6.29|0|20
C|ULTY|20250702|12:49:04.469088|S|10|6.29|0|10
C|ULTY|20250702|12:49:08.105154|S|19|6.29|0|19
C|ULTY|20250702|13:08:03.323886|S|2|6.3|0|2
C|ULTY|20250702|13:25:13.308328|S|2800|6.29|0|2800
C|ULTY|20250702|13:25:13.308328|S|4100|6.29|0|4100
C|ULTY|20250702|13:25:15.403760|S|4100|6.29|0|4100
C|ULTY|20250702|13:25:15.404307|S|4100|6.29|0|4100
C|ULTY|20250702|13:25:24.543312|S|4100|6.29|0|4100
C|ULTY|20250702|13:26:07.142744|S|200|6.295|0|200
C|ULTY|20250702|13:30:05.746525|S|2800|6.3|0|2800
C|ULTY|20250702|13:30:05.746526|S|311|6.3|0|311
C|ULTY|20250702|13:30:05.748289|S|89|6.3|0|89
C|ULTY|20250702|13:35:48.848407|S|121|6.295|0|121
C|ULTY|20250702|13:38:10.869873|S|533|6.3|0|533
C|ULTY|20250702|13:38:10.869873|S|400|6.3|0|400
C|ULTY|20250702|13:43:22.131987|S|67|6.3|0|67
C|ULTY|20250702|14:06:58.290015|S|400|6.3|0|400
C|ULTY|20250702|14:07:16.694212|S|324|6.3|0|324
C|ULTY|20250702|14:08:09.707283|S|1|6.3|0|1
C|ULTY|20250702|14:08:37.486705|S|3|6.3|0|3
C|ULTY|20250702|14:08:44.715155|S|396|6.3|0|396
C|ULTY|20250702|14:09:37.335223|S|2|6.3|0|2
C|ULTY|20250702|14:10:03.603987|S|4|6.3|0|4
C|ULTY|20250702|14:10:12.919853|S|185|6.3|0|185
C|ULTY|20250702|14:10:35.325417|S|2|6.3|0|2
C|ULTY|20250702|14:11:06.475398|S|207|6.3|0|207
C|ULTY|20250702|14:18:51.760110|S|146|6.3|0|146
C|ULTY|20250702|14:19:47.722682|S|16000|6.3|0|16000
C|ULTY|20250702|14:19:48.871230|S|242|6.3|0|242
C|ULTY|20250702|14:19:48.872033|S|884|6.3|0|884
C|ULTY|20250702|14:20:27.955479|S|2110|6.3|0|2110
C|ULTY|20250702|14:20:37.426470|S|450|6.3|0|450
C|ULTY|20250702|14:20:45.143744|S|90|6.3|0|90
C|ULTY|20250702|14:22:41.803755|S|2000|6.3|0|2000
C|ULTY|20250702|14:22:46.853935|S|95|6.3|0|95
C|ULTY|20250702|14:23:18.301662|S|100|6.3|0|100
C|ULTY|20250702|14:23:58.777994|S|61|6.3|0|61
C|ULTY|20250702|14:25:43.349711|S|787|6.3|0|787
C|ULTY|20250702|14:25:50.358600|S|286|6.3|0|286
C|ULTY|20250702|14:26:10.067742|S|12695|6.3|0|12695
C|ULTY|20250702|14:26:10.067743|S|400|6.3|0|400
C|ULTY|20250702|14:26:25.316891|S|13481|6.3|0|13481
C|ULTY|20250702|14:26:25.316891|S|400|6.3|0|400
C|ULTY|20250702|14:26:49.145325|S|100|6.3|0|100
C|ULTY|20250702|14:26:49.156734|S|58|6.3|0|58
C|ULTY|20250702|14:27:19.353623|S|100|6.3|0|100
C|ULTY|20250702|14:27:50.686701|S|999|6.3|0|999
C|ULTY|20250702|14:28:11.155309|S|7|6.3|0|7
C|ULTY|20250702|14:28:12.427820|S|1|6.3|0|1
C|ULTY|20250702|14:28:17.018149|S|79|6.3|0|79
C|ULTY|20250702|14:28:17.019197|S|1097|6.3|0|1097
C|ULTY|20250702|14:28:57.361164|S|322|6.3|0|322
C|ULTY|20250702|14:28:57.361164|S|3278|6.3|0|3278
C|ULTY|20250702|14:30:26.581730|S|1900|6.3|0|1900
C|ULTY|20250702|14:30:34.477754|S|39|6.3|0|39
C|ULTY|20250702|14:30:43.563662|S|9169|6.3|0|9169
C|ULTY|20250702|14:30:47.346403|S|59|6.3|0|59
C|ULTY|20250702|14:31:19.692492|S|100|6.3|0|100
C|ULTY|20250702|14:31:39.062135|S|2|6.3|0|2
C|ULTY|20250702|14:31:49.746985|S|55|6.3|0|55
C|ULTY|20250702|14:31:50.226064|S|1|6.3|0|1
C|ULTY|20250702|14:31:51.092092|S|208|6.3|0|208
C|ULTY|20250702|14:31:54.130434|S|5000|6.3|0|5000
C|ULTY|20250702|14:32:01.980307|S|877|6.3|0|877
C|ULTY|20250702|14:32:01.981055|S|1043|6.3|0|1043
C|ULTY|20250702|14:32:18.405008|S|79|6.3|0|79
C|ULTY|20250702|14:32:23.227561|S|31|6.3|0|31
C|ULTY|20250702|14:32:23.397132|S|637|6.3|0|637
C|ULTY|20250702|14:32:25.656857|S|1326|6.3|0|1326
C|ULTY|20250702|14:32:26.038334|S|4250|6.3|0|4250
C|ULTY|20250702|14:32:36.057865|S|4|6.3|0|4
C|ULTY|20250702|14:32:37.777158|S|5|6.3|0|5
C|ULTY|20250702|14:32:51.225501|S|36|6.3|0|36
C|ULTY|20250702|14:32:52.937016|S|32|6.3|0|32
C|ULTY|20250702|14:32:55.755530|S|973|6.3|0|973
C|ULTY|20250702|14:32:56.019362|S|3235|6.3|0|3235
C|ULTY|20250702|14:33:00.442639|S|300|6.3|0|300
C|ULTY|20250702|14:33:01.167100|S|14|6.3|0|14
C|ULTY|20250702|14:33:15.162297|S|120|6.3|0|120
C|ULTY|20250702|14:33:16.063174|S|1|6.3|0|1
C|ULTY|20250702|14:33:21.535967|S|1000|6.3|0|1000
C|ULTY|20250702|14:33:21.726834|S|103|6.3|0|103
C|ULTY|20250702|14:33:26.856926|S|100|6.3|0|100
C|ULTY|20250702|14:33:29.556349|S|1000|6.3|0|1000
C|ULTY|20250702|14:33:34.885507|S|10|6.3|0|10
C|ULTY|20250702|14:33:36.936563|S|1|6.3|0|1
C|ULTY|20250702|14:33:38.440530|S|1|6.3|0|1
C|ULTY|20250702|14:33:41.845249|S|16|6.3|0|16
C|ULTY|20250702|14:33:51.373748|S|25|6.3|0|25
C|ULTY|20250702|14:33:56.352801|S|10|6.3|0|10
C|ULTY|20250702|14:34:05.373318|S|4|6.3|0|4
C|ULTY|20250702|14:34:05.631106|S|20|6.3|0|20
C|ULTY|20250702|14:34:29.405009|S|10|6.3|0|10
C|ULTY|20250702|14:34:32.628132|S|1|6.3|0|1
C|ULTY|20250702|14:34:39.079102|S|1|6.3|0|1
C|ULTY|20250702|14:34:42.345649|S|6|6.3|0|6
C|ULTY|20250702|14:34:46.708693|S|250|6.3|0|250
C|ULTY|20250702|14:34:50.325666|S|1|6.3|0|1
C|ULTY|20250702|14:34:58.479519|S|158|6.3|0|158
C|ULTY|20250702|14:35:01.666136|S|46|6.3|0|46
C|ULTY|20250702|14:35:03.334859|S|2|6.3|0|2
C|ULTY|20250702|14:35:13.390308|S|40|6.3|0|40
C|ULTY|20250702|14:35:21.536935|S|11|6.3|0|11
C|ULTY|20250702|14:35:22.197108|S|100|6.3|0|100
C|ULTY|20250702|14:35:34.918741|S|2500|6.3|0|2500
C|ULTY|20250702|14:35:36.267360|S|7|6.3|0|7
C|ULTY|20250702|14:36:12.188481|S|5|6.3|0|5
C|ULTY|20250702|14:36:16.529237|S|340|6.3|0|340
C|ULTY|20250702|14:36:19.600093|S|2936|6.3|0|2936
C|ULTY|20250702|14:36:31.766794|S|1000|6.3|0|1000
C|ULTY|20250702|14:36:44.936381|S|1|6.3|0|1
C|ULTY|20250702|14:37:01.144994|S|4|6.3|0|4
C|ULTY|20250702|14:37:07.297031|S|80|6.3|0|80
C|ULTY|20250702|14:37:09.413682|S|4200|6.3|0|4200
C|ULTY|20250702|14:37:11.145999|S|100|6.3|0|100
C|ULTY|20250702|14:37:14.327238|S|100|6.3|0|100
C|ULTY|20250702|14:37:17.336956|S|1|6.3|0|1
C|ULTY|20250702|14:37:22.607360|S|7|6.3|0|7
C|ULTY|20250702|14:37:29.640112|S|3174|6.3|0|3174
C|ULTY|20250702|14:38:03.587797|S|15|6.3|0|15
C|ULTY|20250702|14:38:12.436266|S|40|6.3|0|40
C|ULTY|20250702|14:39:15.438685|S|143|6.3|0|143
C|ULTY|20250702|14:39:19.496571|S|900|6.3|0|900
C|ULTY|20250702|14:41:04.223435|S|4100|6.3|0|4100
C|ULTY|20250702|14:41:24.459866|S|100|6.3|0|100
C|ULTY|20250702|14:41:51.669453|S|558|6.3|0|558
C|ULTY|20250702|14:41:52.448721|S|800|6.3|0|800
C|ULTY|20250702|14:41:57.987691|S|78|6.3|0|78
C|ULTY|20250702|14:42:00.294337|S|1|6.3|0|1
C|ULTY|20250702|14:42:03.898107|S|178|6.3|0|178
C|ULTY|20250702|14:42:06.880788|S|2620|6.3|0|2620
C|ULTY|20250702|14:42:10.603624|S|4695|6.3|0|4695
C|ULTY|20250702|14:42:12.706397|S|19|6.3|0|19
C|ULTY|20250702|14:42:14.111369|S|500|6.3|0|500
C|ULTY|20250702|14:42:18.807097|S|1|6.3|0|1
C|ULTY|20250702|14:42:19.813585|S|900|6.3|0|900
C|ULTY|20250702|14:42:22.497505|S|6|6.3|0|6
C|ULTY|20250702|14:42:28.576153|S|100|6.3|0|100
C|ULTY|20250702|14:42:37.369206|S|5|6.3|0|5
C|ULTY|20250702|14:42:51.035789|S|23|6.3|0|23
C|ULTY|20250702|14:42:51.047677|S|1|6.3|0|1
C|ULTY|20250702|14:43:05.727614|S|15|6.3|0|15
C|ULTY|20250702|14:43:06.575506|S|10|6.3|0|10
C|ULTY|20250702|14:43:13.177377|S|800|6.3|0|800
C|ULTY|20250702|14:43:15.925070|S|1269|6.3|0|1269
C|ULTY|20250702|14:43:18.003980|S|100|6.3|0|100
C|ULTY|20250702|14:43:21.090102|S|1|6.3|0|1
C|ULTY|20250702|14:43:24.473718|S|6300|6.3|0|6300
C|ULTY|20250702|14:43:24.474175|S|55|6.3|0|55
C|ULTY|20250702|14:43:25.482290|S|10000|6.3|0|10000
C|ULTY|20250702|14:43:32.481453|S|17000|6.3|0|17000
C|ULTY|20250702|14:43:33.756979|S|1000|6.3|0|1000
C|ULTY|20250702|14:43:35.665919|S|1|6.3|0|1
C|ULTY|20250702|14:43:48.462160|S|100|6.3|0|100
C|ULTY|20250702|14:43:54.667374|S|22899|6.3|0|22899
C|ULTY|20250702|14:44:02.828089|S|3300|6.3|0|3300
C|ULTY|20250702|14:44:15.306902|S|10|6.3|0|10
C|ULTY|20250702|14:44:23.954654|S|580|6.3|0|580
C|ULTY|20250702|14:44:24.213484|S|1500|6.3|0|1500
C|ULTY|20250702|14:45:02.953241|S|1|6.3|0|1
C|ULTY|20250702|14:45:24.277492|S|100|6.3|0|100
C|ULTY|20250702|14:46:19.649174|S|400|6.3|0|400
C|ULTY|20250702|14:46:34.856195|S|650|6.3|0|650
C|ULTY|20250702|14:47:22.083103|S|100|6.3|0|100
C|ULTY|20250702|14:48:23.268271|S|5944|6.3|0|5944
C|ULTY|20250702|14:48:26.472614|S|2|6.3|0|2
C|ULTY|20250702|14:48:30.128671|S|1|6.3|0|1
C|ULTY|20250702|14:49:03.608425|S|230|6.3|0|230
C|ULTY|20250702|14:49:29.905000|S|100|6.3|0|100
C|ULTY|20250702|14:49:32.829926|S|1|6.3|0|1
C|ULTY|20250702|14:49:40.485660|S|9609|6.3|0|9609
C|ULTY|20250702|14:51:23.192774|S|100|6.3|0|100
C|ULTY|20250702|14:53:29.403864|S|100|6.3|0|100
C|ULTY|20250702|14:56:56.477197|S|264|6.3|0|264
C|ULTY|20250702|14:57:03.843914|S|681|6.3|0|681
C|ULTY|20250702|14:57:24.310531|S|300|6.3|0|300
C|ULTY|20250702|14:57:26.237313|S|7|6.3|0|7
C|ULTY|20250702|14:57:58.831377|S|15|6.3|0|15
C|ULTY|20250702|14:58:00.736099|S|5|6.3|0|5
C|ULTY|20250702|14:58:02.240199|S|180|6.3|0|180
C|ULTY|20250702|14:59:15.605737|S|20|6.3|0|20
C|ULTY|20250702|14:59:24.326439|S|100|6.3|0|100
C|ULTY|20250702|15:00:17.108699|S|712|6.3|0|712
C|ULTY|20250702|15:00:19.352746|S|3|6.3|0|3
C|ULTY|20250702|15:00:21.115241|S|2513|6.3|0|2513
C|ULTY|20250702|15:01:07.680186|S|400|6.31|0|400
C|ULTY|20250702|15:01:07.680187|S|2700|6.31|0|2700
C|ULTY|20250702|15:08:15.053376|S|3500|6.31|0|3500
C|ULTY|20250702|15:08:15.063417|S|2300|6.31|0|2300
C|ULTY|20250702|15:08:25.267282|S|2|6.31|0|2
C|ULTY|20250702|15:08:53.407547|S|84|6.31|0|84
C|ULTY|20250702|15:09:41.136735|S|100|6.31|0|100
C|ULTY|20250702|15:09:51.185179|S|3|6.31|0|3
C|ULTY|20250702|15:10:15.823079|S|1453|6.31|0|1453
C|ULTY|20250702|15:10:15.927465|S|2258|6.31|0|2258
C|ULTY|20250702|15:10:30.036307|S|158|6.31|0|158
C|ULTY|20250702|15:12:19.785233|S|3|6.31|0|3
C|ULTY|20250702|15:12:27.771161|S|16|6.31|0|16
C|ULTY|20250702|15:13:07.387641|S|3|6.31|0|3
C|ULTY|20250702|15:13:34.118019|S|3|6.31|0|3
C|ULTY|20250702|15:13:53.318168|S|400|6.31|0|400
C|ULTY|20250702|15:13:53.318168|S|12217|6.31|0|12217
C|ULTY|20250702|15:14:12.895295|S|1|6.31|0|1
C|ULTY|20250702|15:14:21.405450|S|500|6.31|0|500
C|ULTY|20250702|15:14:23.051637|S|4728|6.31|0|4728
C|ULTY|20250702|15:15:27.593566|S|100|6.31|0|100
C|ULTY|20250702|15:17:24.043906|S|100|6.31|0|100
C|ULTY|20250702|15:17:36.393063|S|67|6.31|0|67
C|ULTY|20250702|15:19:23.915021|S|100|6.31|0|100
C|ULTY|20250702|15:19:36.767599|S|60|6.31|0|60
C|ULTY|20250702|15:21:35.607830|S|100|6.31|0|100
C|ULTY|20250702|15:23:52.690788|S|2|6.31|0|2
C|ULTY|20250702|15:23:53.344768|S|158|6.31|0|158
C|ULTY|20250702|15:23:56.425746|S|180|6.31|0|180
C|ULTY|20250702|15:24:02.635696|S|3|6.31|0|3
C|ULTY|20250702|15:24:04.885312|S|89|6.31|0|89
C|ULTY|20250702|15:24:10.782909|S|90|6.31|0|90
C|ULTY|20250702|15:24:11.129585|S|1779|6.31|0|1779
C|ULTY|20250702|15:24:14.485990|S|1600|6.31|0|1600
C|ULTY|20250702|15:24:34.526161|S|1|6.31|0|1
C|ULTY|20250702|15:24:36.897610|S|2|6.31|0|2
C|ULTY|20250702|15:24:54.025527|S|2740|6.31|0|2740
C|ULTY|20250702|15:24:54.025610|S|400|6.31|0|400
C|ULTY|20250702|15:29:31.942811|S|100|6.32|0|100
C|ULTY|20250702|15:30:27.454447|S|7077|6.32|0|7077
C|ULTY|20250702|15:32:42.114874|S|3623|6.32|0|3623
C|ULTY|20250702|15:37:00.818471|S|100|6.32|0|100
C|ULTY|20250702|15:39:17.706514|S|100|6.32|0|100
C|ULTY|20250702|15:46:31.122211|S|4500|6.31|0|4500
C|ULTY|20250702|15:46:57.351161|S|4600|6.31|0|4600
C|ULTY|20250702|15:50:14.729646|S|1256|6.32|0|1256
C|ULTY|20250702|15:50:54.616812|S|405|6.32|0|405
C|ULTY|20250702|15:50:54.616812|S|400|6.32|0|400
C|ULTY|20250702|15:50:54.616812|S|2|6.32|0|2
C|ULTY|20250702|15:51:04.716771|S|1382|6.32|0|1382
C|ULTY|20250702|15:51:08.938515|S|3|6.32|0|3
C|ULTY|20250702|15:51:13.167202|S|1|6.32|0|1
C|ULTY|20250702|15:51:23.861450|S|100|6.32|0|100
C|ULTY|20250702|15:51:58.305697|S|1|6.315|0|1
C|ULTY|20250702|15:55:37.324749|S|400|6.32|0|400
C|ULTY|20250702|15:55:41.063549|S|201|6.32|0|201
C|ULTY|20250702|15:55:44.081216|S|1|6.32|0|1
C|ULTY|20250702|15:55:44.629012|S|156|6.32|0|156
C|ULTY|20250702|15:55:44.629790|S|42|6.32|0|42
C|ULTY|20250702|15:56:09.787675|S|1|6.32|0|1
C|ULTY|20250702|15:56:13.364731|S|1|6.32|0|1
C|ULTY|20250702|15:56:22.296668|S|191|6.32|0|191
C|ULTY|20250702|15:56:22.297500|S|207|6.32|0|207
C|ULTY|20250702|15:56:32.265309|S|400|6.32|0|400
C|ULTY|20250702|15:56:32.265537|S|400|6.32|0|400
C|ULTY|20250702|15:57:25.212936|S|100|6.32|0|100
C|ULTY|20250702|15:57:25.939707|S|1|6.32|0|1
C|ULTY|20250702|15:57:28.819970|S|140|6.32|0|140
C|ULTY|20250702|15:57:28.820747|S|159|6.32|0|159
C|ULTY|20250702|15:57:34.506014|S|400|6.32|0|400
C|ULTY|20250702|15:57:34.506014|S|10400|6.32|0|10400
C|ULTY|20250702|15:57:36.796137|S|1|6.32|0|1
C|ULTY|20250702|15:57:50.884886|S|632|6.32|0|632
C|ULTY|20250702|15:58:09.225561|S|1779|6.32|0|1779
C|ULTY|20250702|15:58:09.601311|S|5800|6.32|0|5800
C|ULTY|20250702|15:58:29.618253|S|100|6.31|0|100
C|ULTY|20250702|15:58:55.977396|S|500|6.32|0|500
C|ULTY|20250702|15:59:25.100110|S|400|6.32|0|400
C|ULTY|20250702|15:59:34.438577|S|100|6.32|0|100
C|ULTY|20250702|15:59:48.765054|S|178|6.32|0|178
C|ULTY|20250702|15:59:50.025732|S|12|6.32|0|12
C|ULTY|20250702|15:59:50.071015|S|1|6.32|0|1
C|ULTY|20250702|15:59:50.071353|S|1|6.32|0|1
C|ULTY|20250702|15:59:59.732223|S|996|6.32|0|996
C|UMAC|20250702|09:30:10.130417|S|100|7.875|0|100
C|UMAC|20250702|09:35:33.614395|S|100|8.025|0|100
C|UMAC|20250702|09:35:33.639680|S|100|8.025|0|100
C|UMAC|20250702|09:35:33.642215|S|50|8.025|0|50
C|UMAC|20250702|09:46:10.695445|S|100|7.95|0|100
C|UMAC|20250702|09:46:53.617217|S|15|7.88|0|15
C|UMAC|20250702|09:50:47.904853|S|3|7.89|0|3
C|UMAC|20250702|10:17:41.215777|S|8|7.97|0|8
C|UMAC|20250702|10:32:10.232510|S|1|8.01|0|1
C|UMAC|20250702|11:15:00.142254|S|39|7.91|0|39
C|UMAC|20250702|14:00:33.193774|S|120|8.02|0|120
C|UMAC|20250702|15:52:19.562730|S|190|8.115|0|190
C|UMAC|20250702|15:53:42.878002|S|55|8.11|0|55
C|UMAC|20250702|15:56:34.407385|S|1|8.14|0|1
C|UMBF|20250702|09:31:23.718864|S|3|108.325|0|3
C|UMBF|20250702|09:31:23.718960|S|3|108.325|0|3
C|UMBF|20250702|09:31:23.719021|S|1|108.325|0|1
C|UMBF|20250702|10:06:54.290488|S|106|108.15|0|106
C|UMBF|20250702|10:41:03.441292|S|2|108.65|0|2
C|UMBF|20250702|12:20:26.364465|S|1|108.95|0|1
C|UMBF|20250702|13:48:56.814884|S|10|108.75|0|10
C|UMBF|20250702|13:48:56.819745|S|10|108.745|0|10
C|UMBF|20250702|14:19:00.147140|S|2|109.1|0|2
C|UMBF|20250702|14:47:02.846739|S|1|109.21|0|1
C|UMBF|20250702|15:03:45.070344|S|50|109.29|0|50
C|UMBF|20250702|15:15:19.250653|S|2|109.58|0|2
C|UMBF|20250702|15:20:36.112791|S|13|109.49|0|13
C|UMBF|20250702|15:20:36.112810|S|87|109.49|0|87
C|UMBF|20250702|15:20:36.112842|S|100|109.5|0|100
C|UMBF|20250702|15:41:29.060539|S|37|109.08|0|37
C|UMBF|20250702|15:41:29.060549|S|63|109.08|0|63
C|UMBF|20250702|15:42:07.749073|S|5|109.1|0|5
C|UMBF|20250702|15:42:07.749109|S|5|109.1|0|5
C|UMBF|20250702|15:42:07.749457|S|90|109.1|0|90
C|UMBF|20250702|15:44:27.692028|S|100|109.11|0|100
C|UMBF|20250702|15:44:27.719311|S|100|109.16|0|100
C|UMBF|20250702|15:46:11.498330|S|100|109.22|0|100
C|UMBF|20250702|15:51:12.404786|S|42|109.26|0|42
C|UMBF|20250702|15:55:02.526886|S|91|109.22|0|91
C|UMBF|20250702|15:55:32.453295|S|100|109.33|0|100
C|UMBF|20250702|15:55:32.676646|S|6|109.34|0|6
C|UMBF|20250702|15:55:32.676659|S|94|109.34|0|94
C|UMBF|20250702|15:55:46.171478|S|100|109.37|0|100
C|UMBF|20250702|15:57:03.038360|S|100|109.45|0|100
C|UMBF|20250702|15:57:18.731415|S|100|109.46|0|100
C|UMBF|20250702|15:57:19.384766|S|5|109.46|0|5
C|UMBF|20250702|15:57:29.908786|S|17|109.51|0|17
C|UMBF|20250702|15:57:31.473325|S|83|109.51|0|83
C|UMBF|20250702|15:57:31.473326|S|17|109.51|0|17
C|UMBF|20250702|15:58:11.769959|S|24|109.51|0|24
C|UMBF|20250702|15:58:28.201152|S|1|109.51|0|1
C|UMBF|20250702|15:58:31.064008|S|58|109.51|0|58
C|UMC|20250702|10:00:44.346393|S|100|7.7|0|100
C|UMC|20250702|10:10:10.747084|S|47|7.71|0|47
C|UMC|20250702|10:10:52.621873|S|100|7.72|0|100
C|UMC|20250702|10:10:52.621873|S|62|7.72|0|62
C|UMC|20250702|10:19:15.067680|S|100|7.72|0|100
C|UMC|20250702|10:21:39.516769|S|100|7.72|0|100
C|UMC|20250702|10:25:50.827735|S|381|7.725|0|381
C|UMC|20250702|10:28:23.044535|S|100|7.73|0|100
C|UMC|20250702|10:34:24.431227|S|39|7.74|0|39
C|UMC|20250702|10:37:39.920433|S|100|7.74|0|100
C|UMC|20250702|10:39:22.937557|S|100|7.75|0|100
C|UMC|20250702|10:39:26.745363|S|39|7.75|0|39
C|UMC|20250702|10:43:53.997628|S|15|7.77|0|15
C|UMC|20250702|10:59:29.741173|S|100|7.755|0|100
C|UMC|20250702|11:05:43.208011|S|5|7.77|0|5
C|UMC|20250702|11:05:43.208011|S|100|7.77|0|100
C|UMC|20250702|11:05:43.208229|S|4|7.77|0|4
C|UMC|20250702|11:05:43.208243|S|4|7.77|0|4
C|UMC|20250702|11:05:43.209669|S|100|7.77|0|100
C|UMC|20250702|11:14:08.268848|S|100|7.8|0|100
C|UMC|20250702|11:14:11.255862|S|100|7.8|0|100
C|UMC|20250702|11:14:39.846927|S|100|7.8|0|100
C|UMC|20250702|11:14:40.653028|S|100|7.8|0|100
C|UMC|20250702|11:15:26.862299|S|100|7.8|0|100
C|UMC|20250702|11:15:33.365524|S|100|7.8|0|100
C|UMC|20250702|11:15:35.768942|S|100|7.8|0|100
C|UMC|20250702|11:15:47.574495|S|100|7.8|0|100
C|UMC|20250702|11:16:01.106534|S|100|7.805|0|100
C|UMC|20250702|11:16:01.107121|S|100|7.805|0|100
C|UMC|20250702|11:16:01.343046|S|100|7.805|0|100
C|UMC|20250702|11:16:33.917389|S|100|7.805|0|100
C|UMC|20250702|11:16:33.928382|S|100|7.805|0|100
C|UMC|20250702|11:16:33.939645|S|100|7.805|0|100
C|UMC|20250702|11:16:33.942213|S|100|7.805|0|100
C|UMC|20250702|11:17:19.414064|S|103|7.805|0|103
C|UMC|20250702|11:17:47.674128|S|103|7.805|0|103
C|UMC|20250702|11:17:47.700288|S|103|7.805|0|103
C|UMC|20250702|11:17:47.701824|S|100|7.805|0|100
C|UMC|20250702|11:17:47.705257|S|103|7.805|0|103
C|UMC|20250702|11:17:47.706562|S|103|7.805|0|103
C|UMC|20250702|11:17:47.707930|S|103|7.805|0|103
C|UMC|20250702|11:18:11.509455|S|14|7.8|0|14
C|UMC|20250702|11:18:19.146703|S|86|7.8|0|86
C|UMC|20250702|11:18:19.146704|S|3|7.8|0|3
C|UMC|20250702|11:18:29.256734|S|100|7.8|0|100
C|UMC|20250702|11:19:10.032744|S|100|7.8|0|100
C|UMC|20250702|11:19:12.072438|S|100|7.8|0|100
C|UMC|20250702|11:19:12.074079|S|100|7.8|0|100
C|UMC|20250702|11:19:12.075494|S|100|7.8|0|100
C|UMC|20250702|11:19:12.949980|S|100|7.8|0|100
C|UMC|20250702|11:19:12.960989|S|100|7.8|0|100
C|UMC|20250702|11:19:13.352091|S|100|7.8|0|100
C|UMC|20250702|11:19:17.128073|S|34|7.8|0|34
C|UMC|20250702|11:19:17.128074|S|200|7.8|0|200
C|UMC|20250702|11:19:17.128074|S|100|7.8|0|100
C|UMC|20250702|11:19:17.503299|S|100|7.8|0|100
C|UMC|20250702|11:19:20.118996|S|100|7.8|0|100
C|UMC|20250702|11:19:25.760396|S|100|7.8|0|100
C|UMC|20250702|11:19:35.247877|S|100|7.8|0|100
C|UMC|20250702|11:19:37.298350|S|100|7.8|0|100
C|UMC|20250702|11:20:04.803365|S|85|7.8|0|85
C|UMC|20250702|11:20:46.711194|S|100|7.8|0|100
C|UMC|20250702|11:20:54.409434|S|100|7.8|0|100
C|UMC|20250702|11:21:47.616065|S|14|7.805|0|14
C|UMC|20250702|11:23:23.412310|S|100|7.8|0|100
C|UMC|20250702|11:23:24.518030|S|100|7.8|0|100
C|UMC|20250702|11:23:37.511224|S|70|7.805|0|70
C|UMC|20250702|11:23:39.804226|S|100|7.8|0|100
C|UMC|20250702|11:23:40.002112|S|100|7.8|0|100
C|UMC|20250702|11:23:49.960483|S|100|7.8|0|100
C|UMC|20250702|11:24:00.481762|S|14|7.79|0|14
C|UMC|20250702|11:24:00.660406|S|86|7.79|0|86
C|UMC|20250702|11:27:11.244485|S|100|7.79|0|100
C|UMC|20250702|11:27:25.651921|S|186|7.79|0|186
C|UMC|20250702|11:27:25.651921|S|100|7.79|0|100
C|UMC|20250702|11:27:55.932394|S|100|7.79|0|100
C|UMC|20250702|11:28:16.750417|S|200|7.79|0|200
C|UMC|20250702|11:28:16.750417|S|100|7.79|0|100
C|UMC|20250702|11:28:20.648496|S|500|7.79|0|500
C|UMC|20250702|11:28:20.648496|S|100|7.79|0|100
C|UMC|20250702|11:28:28.115431|S|100|7.79|0|100
C|UMC|20250702|11:28:39.167869|S|100|7.79|0|100
C|UMC|20250702|11:28:39.167870|S|100|7.79|0|100
C|UMC|20250702|11:28:39.694854|S|100|7.79|0|100
C|UMC|20250702|11:28:40.390581|S|100|7.79|0|100
C|UMC|20250702|11:28:40.390582|S|200|7.79|0|200
C|UMC|20250702|11:28:56.786177|S|100|7.79|0|100
C|UMC|20250702|11:30:15.567613|S|14|7.79|0|14
C|UMC|20250702|11:33:03.283773|S|14|7.795|0|14
C|UMC|20250702|11:33:59.642492|S|100|7.81|0|100
C|UMC|20250702|11:33:59.642982|S|400|7.81|0|400
C|UMC|20250702|11:33:59.643414|S|100|7.81|0|100
C|UMC|20250702|11:34:50.172715|S|31|7.8|0|31
C|UMC|20250702|11:34:50.172715|S|100|7.8|0|100
C|UMC|20250702|11:34:52.301994|S|100|7.8|0|100
C|UMC|20250702|11:34:52.301995|S|39|7.8|0|39
C|UMC|20250702|11:34:59.253273|S|100|7.8|0|100
C|UMC|20250702|11:38:00.570120|S|100|7.81|0|100
C|UMC|20250702|11:38:00.581528|S|100|7.81|0|100
C|UMC|20250702|11:38:08.573669|S|100|7.81|0|100
C|UMC|20250702|11:38:19.539756|S|100|7.81|0|100
C|UMC|20250702|11:38:21.576136|S|100|7.81|0|100
C|UMC|20250702|11:38:24.703250|S|100|7.81|0|100
C|UMC|20250702|11:38:57.672494|S|100|7.81|0|100
C|UMC|20250702|11:38:57.672494|S|100|7.81|0|100
C|UMC|20250702|11:38:57.753357|S|100|7.81|0|100
C|UMC|20250702|11:38:57.755219|S|100|7.81|0|100
C|UMC|20250702|11:38:57.807411|S|100|7.81|0|100
C|UMC|20250702|11:38:58.319574|S|100|7.81|0|100
C|UMC|20250702|11:38:58.795912|S|100|7.81|0|100
C|UMC|20250702|11:39:03.977559|S|100|7.81|0|100
C|UMC|20250702|11:39:12.458246|S|100|7.81|0|100
C|UMC|20250702|11:39:12.556058|S|100|7.81|0|100
C|UMC|20250702|11:39:12.567356|S|100|7.81|0|100
C|UMC|20250702|11:39:12.626274|S|100|7.81|0|100
C|UMC|20250702|11:39:13.728490|S|100|7.81|0|100
C|UMC|20250702|11:39:14.181027|S|100|7.81|0|100
C|UMC|20250702|11:39:14.186790|S|100|7.81|0|100
C|UMC|20250702|11:39:14.189742|S|100|7.81|0|100
C|UMC|20250702|11:39:26.521198|S|100|7.81|0|100
C|UMC|20250702|11:39:41.544911|S|100|7.81|0|100
C|UMC|20250702|11:39:45.637686|S|100|7.81|0|100
C|UMC|20250702|11:39:46.775451|S|100|7.81|0|100
C|UMC|20250702|11:42:07.389854|S|100|7.81|0|100
C|UMC|20250702|11:42:22.021660|S|100|7.81|0|100
C|UMC|20250702|11:43:22.671841|S|100|7.81|0|100
C|UMC|20250702|11:43:28.493703|S|100|7.81|0|100
C|UMC|20250702|11:43:31.075985|S|100|7.81|0|100
C|UMC|20250702|11:43:31.077435|S|100|7.81|0|100
C|UMC|20250702|11:44:00.844254|S|100|7.81|0|100
C|UMC|20250702|11:44:17.171007|S|100|7.81|0|100
C|UMC|20250702|11:44:23.830915|S|100|7.81|0|100
C|UMC|20250702|11:44:45.051144|S|100|7.805|0|100
C|UMC|20250702|11:45:15.679121|S|100|7.8|0|100
C|UMC|20250702|11:47:49.364745|S|14|7.805|0|14
C|UMC|20250702|11:48:03.436330|S|100|7.83|0|100
C|UMC|20250702|11:48:03.436738|S|114|7.83|0|114
C|UMC|20250702|11:48:03.437003|S|100|7.83|0|100
C|UMC|20250702|11:48:14.569704|S|100|7.825|0|100
C|UMC|20250702|11:49:01.843461|S|100|7.83|0|100
C|UMC|20250702|11:49:01.843461|S|400|7.83|0|400
C|UMC|20250702|11:49:01.843461|S|100|7.83|0|100
C|UMC|20250702|11:49:22.141243|S|100|7.84|0|100
C|UMC|20250702|11:49:22.141353|S|100|7.83|0|100
C|UMC|20250702|11:49:22.141603|S|100|7.83|0|100
C|UMC|20250702|11:49:22.141603|S|100|7.83|0|100
C|UMC|20250702|11:49:43.596894|S|100|7.835|0|100
C|UMC|20250702|11:50:14.161410|S|100|7.82|0|100
C|UMC|20250702|11:50:14.161410|S|100|7.82|0|100
C|UMC|20250702|11:50:14.163545|S|500|7.82|0|500
C|UMC|20250702|11:50:14.163546|S|100|7.82|0|100
C|UMC|20250702|11:50:39.154656|S|100|7.82|0|100
C|UMC|20250702|11:50:39.154656|S|100|7.82|0|100
C|UMC|20250702|11:51:28.930035|S|100|7.82|0|100
C|UMC|20250702|11:51:28.930036|S|50|7.82|0|50
C|UMC|20250702|11:51:35.133563|S|100|7.82|0|100
C|UMC|20250702|11:51:40.620705|S|100|7.82|0|100
C|UMC|20250702|11:51:42.922593|S|100|7.82|0|100
C|UMC|20250702|11:51:56.762902|S|100|7.82|0|100
C|UMC|20250702|11:52:06.828960|S|100|7.82|0|100
C|UMC|20250702|11:52:08.652187|S|100|7.82|0|100
C|UMC|20250702|11:52:19.437480|S|100|7.82|0|100
C|UMC|20250702|11:52:32.441635|S|28|7.82|0|28
C|UMC|20250702|11:53:09.024416|S|100|7.82|0|100
C|UMC|20250702|11:53:35.028364|S|156|7.825|0|156
C|UMC|20250702|11:53:35.028444|S|2544|7.825|0|2544
C|UMC|20250702|11:53:36.047706|S|100|7.82|0|100
C|UMC|20250702|11:54:25.223829|S|500|7.82|0|500
C|UMC|20250702|11:54:25.223830|S|100|7.82|0|100
C|UMC|20250702|11:54:35.269930|S|100|7.82|0|100
C|UMC|20250702|11:54:35.269930|S|500|7.82|0|500
C|UMC|20250702|11:54:41.691324|S|100|7.82|0|100
C|UMC|20250702|11:54:50.364493|S|100|7.82|0|100
C|UMC|20250702|11:57:57.861596|S|100|7.82|0|100
C|UMC|20250702|11:57:59.028969|S|100|7.82|0|100
C|UMC|20250702|12:07:24.024780|S|100|7.82|0|100
C|UMC|20250702|12:08:12.422346|S|100|7.83|0|100
C|UMC|20250702|12:08:12.422346|S|100|7.83|0|100
C|UMC|20250702|12:08:12.430743|S|100|7.83|0|100
C|UMC|20250702|12:08:12.438615|S|42|7.83|0|42
C|UMC|20250702|12:12:36.964204|S|200|7.82|0|200
C|UMC|20250702|12:13:31.386520|S|100|7.82|0|100
C|UMC|20250702|12:13:38.929245|S|100|7.82|0|100
C|UMC|20250702|12:13:56.762119|S|100|7.82|0|100
C|UMC|20250702|12:13:58.055515|S|100|7.82|0|100
C|UMC|20250702|12:16:11.114258|S|26|7.83|0|26
C|UMC|20250702|12:16:11.114258|S|49|7.83|0|49
C|UMC|20250702|12:16:11.114259|S|38|7.83|0|38
C|UMC|20250702|12:16:11.114259|S|63|7.83|0|63
C|UMC|20250702|12:16:11.114260|S|24|7.83|0|24
C|UMC|20250702|12:16:11.114261|S|100|7.83|0|100
C|UMC|20250702|12:16:11.114261|S|1|7.83|0|1
C|UMC|20250702|12:18:31.154033|S|100|7.84|0|100
C|UMC|20250702|12:18:31.154034|S|61|7.84|0|61
C|UMC|20250702|12:25:18.420967|S|100|7.86|0|100
C|UMC|20250702|12:25:57.665678|S|100|7.86|0|100
C|UMC|20250702|12:25:59.456991|S|100|7.86|0|100
C|UMC|20250702|12:26:12.456435|S|100|7.86|0|100
C|UMC|20250702|12:26:26.446066|S|100|7.86|0|100
C|UMC|20250702|12:26:34.074151|S|100|7.86|0|100
C|UMC|20250702|12:26:34.196126|S|100|7.86|0|100
C|UMC|20250702|12:26:47.440647|S|1000|7.85|0|1000
C|UMC|20250702|12:26:47.500188|S|100|7.85|0|100
C|UMC|20250702|12:26:59.114253|S|100|7.86|0|100
C|UMC|20250702|12:26:59.373689|S|100|7.86|0|100
C|UMC|20250702|12:30:38.965188|S|87|7.86|0|87
C|UMC|20250702|12:31:12.218349|S|100|7.86|0|100
C|UMC|20250702|12:31:14.499530|S|100|7.86|0|100
C|UMC|20250702|12:31:17.985307|S|100|7.86|0|100
C|UMC|20250702|12:31:20.509312|S|100|7.86|0|100
C|UMC|20250702|12:31:24.590952|S|100|7.86|0|100
C|UMC|20250702|12:31:28.103036|S|100|7.86|0|100
C|UMC|20250702|12:31:32.985082|S|100|7.86|0|100
C|UMC|20250702|12:31:35.177148|S|100|7.86|0|100
C|UMC|20250702|12:31:36.373462|S|100|7.86|0|100
C|UMC|20250702|12:31:36.459352|S|100|7.86|0|100
C|UMC|20250702|12:31:39.489117|S|100|7.86|0|100
C|UMC|20250702|12:31:41.464450|S|100|7.86|0|100
C|UMC|20250702|12:32:33.251846|S|100|7.86|0|100
C|UMC|20250702|12:32:40.111923|S|100|7.86|0|100
C|UMC|20250702|12:32:43.862047|S|100|7.86|0|100
C|UMC|20250702|12:32:46.985170|S|100|7.86|0|100
C|UMC|20250702|12:33:02.538203|S|100|7.86|0|100
C|UMC|20250702|12:33:09.741555|S|100|7.86|0|100
C|UMC|20250702|12:33:18.604012|S|100|7.86|0|100
C|UMC|20250702|12:33:19.805210|S|100|7.86|0|100
C|UMC|20250702|12:33:30.016392|S|100|7.86|0|100
C|UMC|20250702|12:33:31.410944|S|100|7.86|0|100
C|UMC|20250702|12:41:00.181475|S|100|7.86|0|100
C|UMC|20250702|12:41:29.596897|S|100|7.86|0|100
C|UMC|20250702|12:41:34.211980|S|100|7.86|0|100
C|UMC|20250702|12:41:44.545817|S|100|7.86|0|100
C|UMC|20250702|12:42:44.924910|S|16|7.855|0|16
C|UMC|20250702|12:43:19.938924|S|100|7.86|0|100
C|UMC|20250702|12:43:27.720151|S|100|7.86|0|100
C|UMC|20250702|12:43:43.952116|S|100|7.86|0|100
C|UMC|20250702|12:43:57.568993|S|100|7.86|0|100
C|UMC|20250702|12:44:53.718932|S|1|7.85|0|1
C|UMC|20250702|12:45:28.303373|S|16|7.85|0|16
C|UMC|20250702|12:45:41.732403|S|100|7.86|0|100
C|UMC|20250702|12:45:43.345896|S|100|7.86|0|100
C|UMC|20250702|12:45:49.048544|S|100|7.86|0|100
C|UMC|20250702|12:45:51.409581|S|100|7.86|0|100
C|UMC|20250702|12:45:52.651952|S|100|7.86|0|100
C|UMC|20250702|12:45:59.736586|S|100|7.86|0|100
C|UMC|20250702|12:46:00.763703|S|100|7.86|0|100
C|UMC|20250702|12:47:21.041252|S|100|7.85|0|100
C|UMC|20250702|12:48:33.988252|S|16|7.84|0|16
C|UMC|20250702|12:48:43.166959|S|100|7.85|0|100
C|UMC|20250702|12:51:39.864899|S|16|7.84|0|16
C|UMC|20250702|12:52:05.409431|S|100|7.85|0|100
C|UMC|20250702|12:54:56.030747|S|100|7.86|0|100
C|UMC|20250702|12:55:26.081021|S|100|7.86|0|100
C|UMC|20250702|13:00:42.392976|S|100|7.86|0|100
C|UMC|20250702|13:07:05.165184|S|11|7.84|0|11
C|UMC|20250702|13:07:42.916339|S|100|7.85|0|100
C|UMC|20250702|13:08:22.660983|S|100|7.85|0|100
C|UMC|20250702|13:11:12.048067|S|100|7.85|0|100
C|UMC|20250702|13:11:12.048068|S|200|7.85|0|200
C|UMC|20250702|13:11:12.048249|S|23|7.85|0|23
C|UMC|20250702|13:11:12.048249|S|16|7.85|0|16
C|UMC|20250702|13:11:12.048345|S|400|7.85|0|400
C|UMC|20250702|13:11:12.048751|S|577|7.85|0|577
C|UMC|20250702|13:11:13.120348|S|100|7.85|0|100
C|UMC|20250702|13:11:24.632642|S|100|7.85|0|100
C|UMC|20250702|13:11:35.978977|S|100|7.85|0|100
C|UMC|20250702|13:12:33.835507|S|1|7.84|0|1
C|UMC|20250702|13:13:56.888576|S|500|7.84|0|500
C|UMC|20250702|13:13:56.888634|S|500|7.84|0|500
C|UMC|20250702|13:13:56.888688|S|97|7.84|0|97
C|UMC|20250702|13:13:58.189703|S|100|7.84|0|100
C|UMC|20250702|13:13:58.189703|S|100|7.84|0|100
C|UMC|20250702|13:13:58.426070|S|100|7.84|0|100
C|UMC|20250702|13:13:58.426070|S|100|7.84|0|100
C|UMC|20250702|13:13:58.426818|S|100|7.84|0|100
C|UMC|20250702|13:13:58.426818|S|100|7.84|0|100
C|UMC|20250702|13:13:58.428847|S|100|7.84|0|100
C|UMC|20250702|13:13:58.428847|S|100|7.84|0|100
C|UMC|20250702|13:14:06.003723|S|100|7.84|0|100
C|UMC|20250702|13:14:06.003723|S|100|7.84|0|100
C|UMC|20250702|13:14:06.004701|S|100|7.84|0|100
C|UMC|20250702|13:14:06.004701|S|100|7.84|0|100
C|UMC|20250702|13:20:27.834725|S|50|7.83|0|50
C|UMC|20250702|13:20:38.516186|S|100|7.83|0|100
C|UMC|20250702|13:20:38.715803|S|700|7.83|0|700
C|UMC|20250702|13:20:38.715859|S|700|7.83|0|700
C|UMC|20250702|13:20:38.715909|S|400|7.83|0|400
C|UMC|20250702|13:21:16.428082|S|2000|7.83|0|2000
C|UMC|20250702|13:21:38.017508|S|100|7.83|0|100
C|UMC|20250702|13:21:38.573933|S|46|7.83|0|46
C|UMC|20250702|13:21:57.143535|S|400|7.83|0|400
C|UMC|20250702|13:21:57.152455|S|448|7.83|0|448
C|UMC|20250702|13:21:57.174092|S|200|7.83|0|200
C|UMC|20250702|13:22:00.489517|S|100|7.83|0|100
C|UMC|20250702|13:22:00.718793|S|100|7.83|0|100
C|UMC|20250702|13:22:35.992831|S|11|7.82|0|11
C|UMC|20250702|13:23:16.853858|S|1400|7.83|0|1400
C|UMC|20250702|13:23:16.855714|S|100|7.83|0|100
C|UMC|20250702|13:23:16.855714|S|600|7.83|0|600
C|UMC|20250702|13:24:02.748751|S|1800|7.83|0|1800
C|UMC|20250702|13:24:02.748751|S|100|7.83|0|100
C|UMC|20250702|13:26:28.666434|S|100|7.83|0|100
C|UMC|20250702|13:26:28.666434|S|1100|7.83|0|1100
C|UMC|20250702|13:26:29.794769|S|300|7.83|0|300
C|UMC|20250702|13:26:33.026745|S|800|7.83|0|800
C|UMC|20250702|13:26:33.026855|S|100|7.83|0|100
C|UMC|20250702|13:26:33.026855|S|100|7.83|0|100
C|UMC|20250702|13:27:26.780495|S|100|7.82|0|100
C|UMC|20250702|13:28:07.256763|S|100|7.82|0|100
C|UMC|20250702|13:28:07.256763|S|200|7.82|0|200
C|UMC|20250702|13:28:07.257645|S|39|7.82|0|39
C|UMC|20250702|13:32:04.754792|S|100|7.82|0|100
C|UMC|20250702|13:32:35.486952|S|64|7.83|0|64
C|UMC|20250702|13:32:44.705935|S|100|7.82|0|100
C|UMC|20250702|13:32:46.527110|S|1000|7.83|0|1000
C|UMC|20250702|13:32:46.527111|S|100|7.83|0|100
C|UMC|20250702|13:32:46.527111|S|300|7.83|0|300
C|UMC|20250702|13:32:46.528153|S|800|7.83|0|800
C|UMC|20250702|13:32:46.542283|S|100|7.83|0|100
C|UMC|20250702|13:34:18.721103|S|100|7.82|0|100
C|UMC|20250702|13:34:18.721104|S|200|7.82|0|200
C|UMC|20250702|13:34:18.721104|S|100|7.82|0|100
C|UMC|20250702|13:38:45.921100|S|200|7.82|0|200
C|UMC|20250702|13:38:45.921100|S|200|7.82|0|200
C|UMC|20250702|13:42:47.680537|S|135|7.825|0|135
C|UMC|20250702|13:43:02.683376|S|23|7.825|0|23
C|UMC|20250702|13:48:32.666883|S|100|7.84|0|100
C|UMC|20250702|13:48:32.666883|S|500|7.84|0|500
C|UMC|20250702|13:48:32.667353|S|21|7.84|0|21
C|UMC|20250702|13:48:32.667360|S|21|7.84|0|21
C|UMC|20250702|13:58:13.935741|S|100|7.85|0|100
C|UMC|20250702|13:58:13.935741|S|100|7.85|0|100
C|UMC|20250702|13:58:13.935741|S|100|7.85|0|100
C|UMC|20250702|13:59:26.051586|S|11|7.84|0|11
C|UMC|20250702|14:05:25.824252|S|45|7.84|0|45
C|UMC|20250702|14:05:50.439632|S|100|7.85|0|100
C|UMC|20250702|14:06:00.014234|S|100|7.85|0|100
C|UMC|20250702|14:07:35.267978|S|13|7.84|0|13
C|UMC|20250702|14:08:09.345114|S|100|7.85|0|100
C|UMC|20250702|14:10:43.418630|S|87|7.84|0|87
C|UMC|20250702|14:10:43.418631|S|100|7.84|0|100
C|UMC|20250702|14:10:43.418631|S|10|7.84|0|10
C|UMC|20250702|14:10:58.669701|S|13|7.84|0|13
C|UMC|20250702|14:12:27.687191|S|17|7.85|0|17
C|UMC|20250702|14:13:56.612293|S|14|7.85|0|14
C|UMC|20250702|14:18:49.689550|S|13|7.845|0|13
C|UMC|20250702|14:25:55.057663|S|100|7.85|0|100
C|UMC|20250702|14:32:26.138401|S|13|7.84|0|13
C|UMC|20250702|14:39:16.223509|S|13|7.85|0|13
C|UMC|20250702|14:41:22.230178|S|73|7.84|0|73
C|UMC|20250702|14:41:22.596995|S|47|7.84|0|47
C|UMC|20250702|14:41:27.649916|S|29|7.84|0|29
C|UMC|20250702|14:43:01.403843|S|13|7.84|0|13
C|UMC|20250702|14:46:11.558197|S|56|7.84|0|56
C|UMC|20250702|14:46:17.757053|S|64|7.84|0|64
C|UMC|20250702|14:46:27.319809|S|103|7.84|0|103
C|UMC|20250702|14:46:31.818693|S|13|7.84|0|13
C|UMC|20250702|14:46:44.860193|S|50|7.84|0|50
C|UMC|20250702|14:47:00.825068|S|33|7.84|0|33
C|UMC|20250702|14:48:19.861396|S|13|7.85|0|13
C|UMC|20250702|14:49:56.353015|S|13|7.84|0|13
C|UMC|20250702|14:53:46.775030|S|13|7.83|0|13
C|UMC|20250702|14:56:30.641361|S|13|7.83|0|13
C|UMC|20250702|15:04:49.524250|S|100|7.82|0|100
C|UMC|20250702|15:04:49.524250|S|100|7.82|0|100
C|UMC|20250702|15:04:49.525148|S|100|7.82|0|100
C|UMC|20250702|15:04:57.624265|S|100|7.82|0|100
C|UMC|20250702|15:09:46.355387|S|13|7.82|0|13
C|UMC|20250702|15:10:34.950621|S|18|7.815|0|18
C|UMC|20250702|15:11:13.362183|S|54|7.81|0|54
C|UMC|20250702|15:11:13.362184|S|66|7.81|0|66
C|UMC|20250702|15:11:43.951412|S|26|7.81|0|26
C|UMC|20250702|15:12:14.414998|S|13|7.82|0|13
C|UMC|20250702|15:17:09.173181|S|50|7.81|0|50
C|UMC|20250702|15:17:29.842542|S|13|7.82|0|13
C|UMC|20250702|15:17:33.173141|S|28|7.81|0|28
C|UMC|20250702|15:18:41.240774|S|187|7.82|0|187
C|UMC|20250702|15:20:54.028978|S|13|7.815|0|13
C|UMC|20250702|15:22:23.458724|S|13|7.82|0|13
C|UMC|20250702|15:26:54.095989|S|13|7.815|0|13
C|UMC|20250702|15:27:17.477367|S|71|7.81|0|71
C|UMC|20250702|15:27:29.541919|S|74|7.81|0|74
C|UMC|20250702|15:28:03.120737|S|12|7.81|0|12
C|UMC|20250702|15:28:23.576794|S|13|7.815|0|13
C|UMC|20250702|15:30:18.398418|S|11|7.82|0|11
C|UMC|20250702|15:30:55.216978|S|13|7.82|0|13
C|UMC|20250702|15:31:27.378040|S|18|7.81|0|18
C|UMC|20250702|15:31:59.468719|S|13|7.82|0|13
C|UMC|20250702|15:32:34.158123|S|3|7.81|0|3
C|UMC|20250702|15:32:37.490897|S|8|7.81|0|8
C|UMC|20250702|15:32:37.490897|S|1|7.81|0|1
C|UMC|20250702|15:33:01.724153|S|13|7.82|0|13
C|UMC|20250702|15:33:04.835736|S|64|7.815|0|64
C|UMC|20250702|15:33:26.438248|S|11|7.82|0|11
C|UMC|20250702|15:33:27.516339|S|62|7.815|0|62
C|UMC|20250702|15:33:59.184442|S|13|7.82|0|13
C|UMC|20250702|15:34:56.285174|S|54|7.82|0|54
C|UMC|20250702|15:34:56.285960|S|12|7.82|0|12
C|UMC|20250702|15:35:02.484077|S|30|7.82|0|30
C|UMC|20250702|15:35:02.484077|S|5|7.82|0|5
C|UMC|20250702|15:35:17.686160|S|24|7.82|0|24
C|UMC|20250702|15:35:33.556186|S|43|7.82|0|43
C|UMC|20250702|15:35:40.530621|S|92|7.82|0|92
C|UMC|20250702|15:35:57.711772|S|54|7.82|0|54
C|UMC|20250702|15:35:57.711772|S|42|7.82|0|42
C|UMC|20250702|15:36:17.517287|S|200|7.82|0|200
C|UMC|20250702|15:40:04.280639|S|2|7.825|0|2
C|UMC|20250702|15:40:14.946166|S|31|7.83|0|31
C|UMC|20250702|15:42:14.055553|S|75|7.82|0|75
C|UMC|20250702|15:42:14.056329|S|148|7.82|0|148
C|UMC|20250702|15:42:56.192470|S|11|7.825|0|11
C|UMC|20250702|15:43:15.019305|S|300|7.82|0|300
C|UMC|20250702|15:45:13.205041|S|11|7.83|0|11
C|UMC|20250702|15:46:33.236486|S|810|7.82|0|810
C|UMC|20250702|15:46:33.236486|S|400|7.82|0|400
C|UMC|20250702|15:46:33.236487|S|1000|7.82|0|1000
C|UMC|20250702|15:47:33.715467|S|11|7.83|0|11
C|UMC|20250702|15:49:17.577418|S|110|7.82|0|110
C|UMC|20250702|15:49:55.818801|S|1400|7.82|0|1400
C|UMC|20250702|15:49:55.820171|S|400|7.82|0|400
C|UMC|20250702|15:50:17.660654|S|100|7.825|0|100
C|UMC|20250702|15:50:24.494038|S|14|7.825|0|14
C|UMC|20250702|15:50:29.375249|S|75|7.825|0|75
C|UMC|20250702|15:50:29.376036|S|150|7.825|0|150
C|UMC|20250702|15:50:47.486082|S|158|7.825|0|158
C|UMC|20250702|15:50:47.486863|S|316|7.825|0|316
C|UMC|20250702|15:51:37.480711|S|66|7.82|0|66
C|UMC|20250702|15:52:19.277558|S|100|7.83|0|100
C|UMC|20250702|15:52:19.278128|S|100|7.83|0|100
C|UMC|20250702|15:53:22.639497|S|100|7.835|0|100
C|UMC|20250702|15:53:22.640431|S|100|7.835|0|100
C|UMC|20250702|15:53:22.641257|S|100|7.835|0|100
C|UMC|20250702|15:54:19.638039|S|6|7.83|0|6
C|UMC|20250702|15:54:22.310705|S|100|7.84|0|100
C|UMC|20250702|15:54:22.310774|S|100|7.84|0|100
C|UMC|20250702|15:54:28.562290|S|400|7.84|0|400
C|UMC|20250702|15:54:52.730968|S|2094|7.835|0|2094
C|UMC|20250702|15:55:08.135435|S|1700|7.835|0|1700
C|UMC|20250702|15:55:08.135435|S|800|7.83|0|800
C|UMC|20250702|15:55:08.135464|S|100|7.83|0|100
C|UMC|20250702|15:55:37.494289|S|100|7.835|0|100
C|UMC|20250702|15:55:41.803776|S|11|7.835|0|11
C|UMC|20250702|15:55:43.657075|S|1651|7.835|0|1651
C|UMC|20250702|15:56:51.165397|S|22|7.84|0|22
C|UMC|20250702|15:57:09.326697|S|100|7.84|0|100
C|UMC|20250702|15:57:19.874096|S|14|7.85|0|14
C|UMC|20250702|15:57:35.093470|S|386|7.85|0|386
C|UMC|20250702|15:57:49.182711|S|6|7.85|0|6
C|UMC|20250702|15:57:50.969907|S|11|7.85|0|11
C|UMC|20250702|15:58:11.377353|S|14|7.85|0|14
C|UMC|20250702|15:58:16.542159|S|17|7.84|0|17
C|UMC|20250702|15:58:16.542160|S|4|7.84|0|4
C|UMC|20250702|15:58:16.544346|S|369|7.85|0|369
C|UMC|20250702|15:58:16.728227|S|400|7.85|0|400
C|UMC|20250702|15:58:16.896071|S|100|7.85|0|100
C|UMC|20250702|15:58:16.897011|S|100|7.85|0|100
C|UMC|20250702|15:58:16.897559|S|100|7.85|0|100
C|UMC|20250702|15:58:16.898211|S|100|7.85|0|100
C|UMC|20250702|15:58:18.893114|S|100|7.85|0|100
C|UMC|20250702|15:58:19.845074|S|100|7.85|0|100
C|UMC|20250702|15:58:31.186278|S|11|7.85|0|11
C|UMC|20250702|15:58:31.186379|S|100|7.85|0|100
C|UMC|20250702|15:58:33.282112|S|2|7.84|0|2
C|UMC|20250702|15:58:37.092503|S|89|7.85|0|89
C|UMC|20250702|15:58:37.131939|S|2|7.845|0|2
C|UMC|20250702|15:58:43.795876|S|4|7.845|0|4
C|UMC|20250702|15:58:47.126301|S|1|7.845|0|1
C|UMC|20250702|15:58:51.116805|S|400|7.85|0|400
C|UMC|20250702|15:58:54.600412|S|3|7.85|0|3
C|UMC|20250702|15:58:54.600413|S|4|7.85|0|4
C|UMC|20250702|15:59:03.404384|S|14|7.855|0|14
C|UMC|20250702|15:59:05.651218|S|400|7.85|0|400
C|UMC|20250702|15:59:05.651218|S|200|7.85|0|200
C|UMC|20250702|15:59:05.651397|S|1200|7.85|0|1200
C|UMC|20250702|15:59:05.651439|S|177|7.85|0|177
C|UMC|20250702|15:59:05.651460|S|100|7.85|0|100
C|UMC|20250702|15:59:05.652390|S|123|7.85|0|123
C|UMC|20250702|15:59:05.652846|S|100|7.85|0|100
C|UMC|20250702|15:59:05.740578|S|398|7.845|0|398
C|UMC|20250702|15:59:05.742415|S|398|7.845|0|398
C|UMC|20250702|15:59:05.745977|S|398|7.845|0|398
C|UMC|20250702|15:59:05.757414|S|398|7.845|0|398
C|UMC|20250702|15:59:05.776918|S|398|7.845|0|398
C|UMC|20250702|15:59:05.778278|S|398|7.845|0|398
C|UMC|20250702|15:59:05.821834|S|398|7.845|0|398
C|UMC|20250702|15:59:05.823151|S|398|7.845|0|398
C|UMC|20250702|15:59:05.854662|S|398|7.845|0|398
C|UMC|20250702|15:59:05.880876|S|398|7.845|0|398
C|UMC|20250702|15:59:05.881537|S|398|7.84|0|398
C|UMC|20250702|15:59:06.757759|S|3|7.845|0|3
C|UMC|20250702|15:59:09.131749|S|400|7.845|0|400
C|UMC|20250702|15:59:09.133657|S|100|7.85|0|100
C|UMC|20250702|15:59:16.687413|S|100|7.85|0|100
C|UMC|20250702|15:59:16.687430|S|100|7.85|0|100
C|UMC|20250702|15:59:16.718291|S|400|7.84|0|400
C|UMC|20250702|15:59:17.091744|S|400|7.84|0|400
C|UMC|20250702|15:59:17.331383|S|400|7.84|0|400
C|UMC|20250702|15:59:18.023446|S|400|7.84|0|400
C|UMC|20250702|15:59:18.023516|S|100|7.84|0|100
C|UMC|20250702|15:59:18.027222|S|200|7.84|0|200
C|UMC|20250702|15:59:18.442235|S|400|7.84|0|400
C|UMC|20250702|15:59:18.492318|S|400|7.84|0|400
C|UMC|20250702|15:59:19.245963|S|400|7.84|0|400
C|UMC|20250702|15:59:20.069620|S|200|7.85|0|200
C|UMC|20250702|15:59:28.120109|S|300|7.85|0|300
C|UMC|20250702|15:59:28.120223|S|100|7.85|0|100
C|UMC|20250702|15:59:29.517558|S|334|7.845|0|334
C|UMC|20250702|15:59:31.371505|S|1|7.845|0|1
C|UMC|20250702|15:59:32.798618|S|100|7.845|0|100
C|UMC|20250702|15:59:32.801021|S|100|7.845|0|100
C|UMC|20250702|15:59:32.801993|S|200|7.845|0|200
C|UMC|20250702|15:59:32.802882|S|400|7.845|0|400
C|UMC|20250702|15:59:35.943745|S|100|7.85|0|100
C|UMC|20250702|15:59:35.943776|S|1000|7.85|0|1000
C|UMC|20250702|15:59:35.943777|S|100|7.85|0|100
C|UMC|20250702|15:59:35.943779|S|11099|7.85|0|11099
C|UMC|20250702|15:59:36.056053|S|400|7.85|0|400
C|UMC|20250702|15:59:36.114788|S|400|7.85|0|400
C|UMC|20250702|15:59:38.105924|S|600|7.85|0|600
C|UMC|20250702|15:59:38.105924|S|400|7.85|0|400
C|UMC|20250702|15:59:38.121046|S|600|7.85|0|600
C|UMC|20250702|15:59:38.121047|S|400|7.85|0|400
C|UMC|20250702|15:59:38.235907|S|600|7.85|0|600
C|UMC|20250702|15:59:38.235907|S|400|7.85|0|400
C|UMC|20250702|15:59:38.237858|S|400|7.85|0|400
C|UMC|20250702|15:59:38.237858|S|600|7.85|0|600
C|UMC|20250702|15:59:38.252354|S|600|7.85|0|600
C|UMC|20250702|15:59:38.252354|S|400|7.85|0|400
C|UMC|20250702|15:59:38.457702|S|200|7.85|0|200
C|UMC|20250702|15:59:38.458098|S|400|7.85|0|400
C|UMC|20250702|15:59:38.502278|S|300|7.85|0|300
C|UMC|20250702|15:59:39.564193|S|100|7.85|0|100
C|UMC|20250702|15:59:40.056850|S|100|7.85|0|100
C|UMC|20250702|15:59:40.056850|S|200|7.85|0|200
C|UMC|20250702|15:59:41.800515|S|300|7.85|0|300
C|UMC|20250702|15:59:41.800596|S|100|7.85|0|100
C|UMC|20250702|15:59:41.800596|S|400|7.85|0|400
C|UMC|20250702|15:59:41.801605|S|100|7.85|0|100
C|UMC|20250702|15:59:41.801720|S|400|7.85|0|400
C|UMC|20250702|15:59:41.801720|S|400|7.85|0|400
C|UMC|20250702|15:59:43.509040|S|400|7.85|0|400
C|UMC|20250702|15:59:43.509040|S|400|7.85|0|400
C|UMC|20250702|15:59:43.509040|S|200|7.85|0|200
C|UMC|20250702|15:59:43.533503|S|400|7.85|0|400
C|UMC|20250702|15:59:45.074803|S|200|7.85|0|200
C|UMC|20250702|15:59:45.074804|S|400|7.85|0|400
C|UMC|20250702|15:59:45.074804|S|100|7.85|0|100
C|UMC|20250702|15:59:45.136034|S|300|7.85|0|300
C|UMC|20250702|15:59:45.136035|S|200|7.85|0|200
C|UMC|20250702|15:59:47.074329|S|22|7.86|0|22
C|UMC|20250702|15:59:47.083998|S|3|7.85|0|3
C|UMC|20250702|15:59:47.228255|S|400|7.85|0|400
C|UMC|20250702|15:59:47.228255|S|597|7.85|0|597
C|UMC|20250702|15:59:47.246516|S|400|7.85|0|400
C|UMC|20250702|15:59:47.246516|S|600|7.85|0|600
C|UMC|20250702|15:59:47.302911|S|400|7.85|0|400
C|UMC|20250702|15:59:47.302911|S|600|7.85|0|600
C|UMC|20250702|15:59:48.580907|S|100|7.85|0|100
C|UMC|20250702|15:59:48.652060|S|100|7.85|0|100
C|UMC|20250702|15:59:49.201596|S|200|7.85|0|200
C|UMC|20250702|15:59:49.201596|S|400|7.85|0|400
C|UMC|20250702|15:59:51.060747|S|378|7.86|0|378
C|UMC|20250702|15:59:51.060747|S|522|7.86|0|522
C|UMC|20250702|15:59:51.239122|S|400|7.86|0|400
C|UMC|20250702|15:59:55.104895|S|7|7.855|0|7
C|UMC|20250702|15:59:57.069521|S|200|7.855|0|200
C|UMC|20250702|15:59:58.055018|S|1238|7.855|0|1238
C|UMC|20250702|15:59:58.079030|S|100|7.855|0|100
C|UMC|20250702|15:59:58.098140|S|90|7.855|0|90
C|UMC|20250702|15:59:58.120842|S|100|7.855|0|100
C|UMC|20250702|15:59:58.161721|S|100|7.855|0|100
C|UMC|20250702|15:59:59.057257|S|700|7.855|0|700
C|UMC|20250702|15:59:59.057338|S|100|7.855|0|100
C|UMC|20250702|15:59:59.057425|S|200|7.855|0|200
C|UMC|20250702|15:59:59.057982|S|500|7.855|0|500
C|UMC|20250702|15:59:59.058459|S|500|7.855|0|500
C|UMH|20250702|13:38:53.589738|S|18|16.98|0|18
C|UMH|20250702|15:44:20.068767|S|100|17.1|0|100
C|UMH|20250702|15:44:20.069232|S|80|17.095|0|80
C|UMH|20250702|15:58:54.117744|S|6|17.18|0|6
C|UMH|20250702|15:59:03.642368|S|100|17.185|0|100
C|UMH|20250702|15:59:03.642368|S|42|17.18|0|42
C|UMH|20250702|15:59:03.642480|S|4|17.18|0|4
C|UMH|20250702|15:59:03.642480|S|96|17.18|0|96
C|UNB|20250702|11:20:39.281477|S|7|26.74|0|7
C|UNB|20250702|11:38:40.635963|S|1|26.66|0|1
C|UNB|20250702|11:57:10.899341|S|7|26.68|0|7
C|UNB|20250702|15:26:54.843295|S|30|27.34|0|30
C|UNCY|20250702|09:39:50.842423|S|34|4.62|0|34
C|UNCY|20250702|09:42:31.874361|S|49|4.63|0|49
C|UNCY|20250702|09:42:31.874665|S|21|4.63|0|21
C|UNCY|20250702|09:56:22.215016|S|20|4.6|0|20
C|UNCY|20250702|10:35:04.818307|S|100|4.62|0|100
C|UNCY|20250702|10:53:42.438467|S|100|4.63|0|100
C|UNCY|20250702|11:01:48.461270|S|6|4.6|0|6
C|UNCY|20250702|13:33:09.316979|S|50|4.62|0|50
C|UNCY|20250702|14:46:39.591784|S|1|4.63|0|1
C|UNCY|20250702|15:05:55.999804|S|1|4.64|0|1
C|UNF|20250702|09:37:11.787210|S|5|184.73|0|5
C|UNF|20250702|09:49:00.068868|S|25|186.5|0|25
C|UNF|20250702|09:49:40.600358|S|18|188.08|0|18
C|UNF|20250702|09:49:40.600358|S|7|188.09|0|7
C|UNF|20250702|09:59:38.870861|S|2|188.49|0|2
C|UNF|20250702|09:59:40.199886|S|34|186.81|0|34
C|UNF|20250702|10:00:53.041846|S|1|186.7|0|1
C|UNF|20250702|10:01:05.136173|S|1|186.54|0|1
C|UNF|20250702|10:10:20.699758|S|25|184|0|25
C|UNF|20250702|10:10:20.699837|S|25|184|0|25
C|UNF|20250702|10:10:20.700209|S|25|184|0|25
C|UNF|20250702|10:10:28.262827|S|1|183.04|0|1
C|UNF|20250702|10:13:14.030725|S|100|184|0|100
C|UNF|20250702|10:17:04.690089|S|12|185.42|0|12
C|UNF|20250702|10:18:03.936509|S|49|185.67|0|49
C|UNF|20250702|10:18:03.936509|S|5|185.3|0|5
C|UNF|20250702|10:19:03.808964|S|5|185.6|0|5
C|UNF|20250702|10:19:03.808965|S|49|185.67|0|49
C|UNF|20250702|10:30:34.551488|S|8|184.32|0|8
C|UNF|20250702|10:30:36.256037|S|100|184.2|0|100
C|UNF|20250702|10:30:36.256467|S|32|184.2|0|32
C|UNF|20250702|10:30:42.547939|S|1|183.36|0|1
C|UNF|20250702|10:30:42.547958|S|12|183.36|0|12
C|UNF|20250702|10:30:42.548119|S|12|183.36|0|12
C|UNF|20250702|10:30:42.548132|S|25|183.36|0|25
C|UNF|20250702|10:30:42.548203|S|25|183.36|0|25
C|UNF|20250702|10:30:42.548229|S|1|183.36|0|1
C|UNF|20250702|10:30:42.548229|S|11|183.2|0|11
C|UNF|20250702|10:30:42.548237|S|1|183.2|0|1
C|UNF|20250702|10:31:27.489167|S|25|184.08|0|25
C|UNF|20250702|10:31:27.489233|S|5|184.08|0|5
C|UNF|20250702|10:37:47.483731|S|7|183.75|0|7
C|UNF|20250702|10:42:05.198763|S|419|184.7|0|419
C|UNF|20250702|10:42:05.282205|S|9|184.68|0|9
C|UNF|20250702|10:42:11.248906|S|50|184.67|0|50
C|UNF|20250702|10:42:11.248907|S|81|184.7|0|81
C|UNF|20250702|10:42:11.248907|S|5|184.7|0|5
C|UNF|20250702|10:42:11.248987|S|237|184.7|0|237
C|UNF|20250702|10:42:11.248987|S|5|184.7|0|5
C|UNF|20250702|10:42:11.248988|S|2|184.7|0|2
C|UNF|20250702|10:42:11.248991|S|100|184.7|0|100
C|UNF|20250702|10:42:11.248992|S|79|184.7|0|79
C|UNF|20250702|10:42:11.249016|S|72|184.7|0|72
C|UNF|20250702|10:53:20.213488|S|18|183.5|0|18
C|UNF|20250702|10:53:20.213622|S|5|183.49|0|5
C|UNF|20250702|11:34:54.281720|S|20|180.62|0|20
C|UNF|20250702|11:34:54.281721|S|1|180.85|0|1
C|UNF|20250702|11:35:37.446563|S|11|181.01|0|11
C|UNF|20250702|11:35:37.446563|S|10|181.01|0|10
C|UNF|20250702|11:57:42.112814|S|10|181.57|0|10
C|UNF|20250702|12:42:48.632744|S|2|180.73|0|2
C|UNF|20250702|12:43:26.947103|S|1|180.73|0|1
C|UNF|20250702|12:43:36.789922|S|46|181.15|0|46
C|UNF|20250702|12:57:12.802991|S|4|180.41|0|4
C|UNF|20250702|12:57:12.803871|S|9|180.15|0|9
C|UNF|20250702|12:57:12.803942|S|8|180.15|0|8
C|UNF|20250702|12:57:12.803942|S|1|180.15|0|1
C|UNF|20250702|12:57:12.803943|S|7|180.15|0|7
C|UNF|20250702|12:57:12.803943|S|12|180.15|0|12
C|UNF|20250702|12:57:12.803945|S|20|180.15|0|20
C|UNF|20250702|13:01:15.109586|S|5|179.32|0|5
C|UNF|20250702|13:02:37.749121|S|5|179.24|0|5
C|UNF|20250702|13:02:37.749165|S|5|179.24|0|5
C|UNF|20250702|13:02:59.535689|S|3|179.27|0|3
C|UNF|20250702|13:05:42.494144|S|3|179.21|0|3
C|UNF|20250702|13:16:20.378186|S|100|179.24|0|100
C|UNF|20250702|13:18:20.398371|S|59|178.99|0|59
C|UNF|20250702|13:31:19.058404|S|4|179.49|0|4
C|UNF|20250702|13:43:16.097940|S|2|178.77|0|2
C|UNF|20250702|14:06:57.073133|S|5|179.56|0|5
C|UNF|20250702|14:09:12.091614|S|4|178.79|0|4
C|UNF|20250702|14:14:20.792003|S|8|178.39|0|8
C|UNF|20250702|14:23:23.315346|S|10|178.27|0|10
C|UNF|20250702|14:41:59.913710|S|15|177.12|0|15
C|UNF|20250702|14:46:28.338744|S|8|177.97|0|8
C|UNF|20250702|15:27:33.156155|S|10|173.42|0|10
C|UNF|20250702|15:54:03.542812|E|100|170.97|0|100
C|UNF|20250702|15:56:04.389432|S|16|171.38|0|16
C|UNFI|20250702|09:33:59.324824|S|38|22.675|0|38
C|UNFI|20250702|10:02:04.415658|S|100|22.69|0|100
C|UNFI|20250702|10:06:45.429456|S|100|22.61|0|100
C|UNFI|20250702|10:09:55.317891|S|39|22.6|0|39
C|UNFI|20250702|10:37:08.215021|S|100|22.8|0|100
C|UNFI|20250702|10:44:26.106905|S|1|22.72|0|1
C|UNFI|20250702|10:44:26.106905|S|99|22.71|0|99
C|UNFI|20250702|10:44:29.046004|S|1|22.71|0|1
C|UNFI|20250702|10:44:29.046005|S|100|22.71|0|100
C|UNFI|20250702|10:44:29.046005|S|100|22.71|0|100
C|UNFI|20250702|11:30:54.268276|S|11|22.59|0|11
C|UNFI|20250702|11:30:58.004948|S|1|22.59|0|1
C|UNFI|20250702|12:19:04.572919|S|100|22.71|0|100
C|UNFI|20250702|12:26:02.415696|S|21|22.64|0|21
C|UNFI|20250702|12:54:05.772545|S|5|22.69|0|5
C|UNFI|20250702|13:23:52.351807|S|1|22.6|0|1
C|UNFI|20250702|13:36:07.184109|S|5|22.56|0|5
C|UNFI|20250702|14:00:03.155574|S|50|22.84|0|50
C|UNFI|20250702|14:03:06.230832|S|5|22.895|0|5
C|UNFI|20250702|14:23:20.871250|S|1|22.84|0|1
C|UNFI|20250702|14:23:26.714096|S|1|22.85|0|1
C|UNFI|20250702|14:49:48.965634|S|2|22.85|0|2
C|UNFI|20250702|15:11:14.923790|S|50|22.89|0|50
C|UNFI|20250702|15:21:17.768018|S|38|22.77|0|38
C|UNFI|20250702|15:30:21.755999|S|3|22.86|0|3
C|UNFI|20250702|15:31:08.837396|S|11|22.87|0|11
C|UNFI|20250702|15:34:59.869931|S|5|22.91|0|5
C|UNFI|20250702|15:47:24.024359|S|5|22.92|0|5
C|UNFI|20250702|15:50:15.422434|S|100|22.965|0|100
C|UNFI|20250702|15:50:15.422571|S|100|22.97|0|100
C|UNFI|20250702|15:50:37.202854|S|70|22.965|0|70
C|UNFI|20250702|15:51:01.838022|S|1|22.97|0|1
C|UNFI|20250702|15:52:24.291869|S|4|23|0|4
C|UNFI|20250702|15:52:24.291870|S|1|23|0|1
C|UNFI|20250702|15:52:24.291870|S|1|23|0|1
C|UNFI|20250702|15:56:49.463803|S|1|23.02|0|1
C|UNFI|20250702|15:58:11.821281|S|1|23.07|0|1
C|UNFI|20250702|15:58:42.965094|S|100|23.06|0|100
C|UNFI|20250702|15:58:48.197759|S|1|23.06|0|1
C|UNG|20250702|09:30:33.526058|S|200|15.41|0|200
C|UNG|20250702|09:31:15.616559|S|100|15.44|0|100
C|UNG|20250702|09:31:34.125023|S|300|15.47|0|300
C|UNG|20250702|09:38:08.580784|S|300|15.45|0|300
C|UNG|20250702|09:39:32.222414|S|400|15.42|0|400
C|UNG|20250702|09:40:55.541273|S|161|15.46|0|161
C|UNG|20250702|09:43:58.789738|S|79|15.43|0|79
C|UNG|20250702|09:45:36.443547|S|128|15.4|0|128
C|UNG|20250702|09:45:56.505476|S|202|15.4|0|202
C|UNG|20250702|09:45:56.505483|S|72|15.4|0|72
C|UNG|20250702|09:45:56.505495|S|156|15.4|0|156
C|UNG|20250702|09:45:56.505496|S|170|15.4|0|170
C|UNG|20250702|09:46:05.627543|S|553|15.4|0|553
C|UNG|20250702|09:48:27.687387|S|600|15.38|0|600
C|UNG|20250702|09:49:43.834923|S|104|15.37|0|104
C|UNG|20250702|09:50:07.941864|S|100|15.35|0|100
C|UNG|20250702|09:51:00.306712|S|94|15.37|0|94
C|UNG|20250702|09:51:34.149228|S|80|15.37|0|80
C|UNG|20250702|09:51:41.643903|S|129|15.37|0|129
C|UNG|20250702|09:53:44.526058|S|97|15.34|0|97
C|UNG|20250702|09:54:37.252176|S|600|15.37|0|600
C|UNG|20250702|09:57:38.514534|S|417|15.42|0|417
C|UNG|20250702|09:57:50.259045|S|600|15.42|0|600
C|UNG|20250702|09:58:06.150325|S|125|15.43|0|125
C|UNG|20250702|09:58:06.151313|S|73|15.43|0|73
C|UNG|20250702|09:58:19.791093|S|600|15.43|0|600
C|UNG|20250702|10:01:44.908482|S|30|15.41|0|30
C|UNG|20250702|10:03:10.235164|S|50|15.4|0|50
C|UNG|20250702|10:03:10.235164|S|127|15.4|0|127
C|UNG|20250702|10:03:19.006892|S|300|15.4|0|300
C|UNG|20250702|10:07:22.015657|S|183|15.4|0|183
C|UNG|20250702|10:09:44.280306|S|145|15.46|0|145
C|UNG|20250702|10:09:44.280306|S|229|15.46|0|229
C|UNG|20250702|10:09:59.568191|S|100|15.46|0|100
C|UNG|20250702|10:11:22.879264|S|600|15.46|0|600
C|UNG|20250702|10:11:22.884848|S|600|15.45|0|600
C|UNG|20250702|10:11:22.884848|S|100|15.45|0|100
C|UNG|20250702|10:11:22.921405|S|359|15.45|0|359
C|UNG|20250702|10:11:23.033018|S|86|15.45|0|86
C|UNG|20250702|10:11:59.243917|S|125|15.46|0|125
C|UNG|20250702|10:12:03.466045|S|75|15.46|0|75
C|UNG|20250702|10:12:03.466046|S|344|15.46|0|344
C|UNG|20250702|10:12:03.466054|S|256|15.46|0|256
C|UNG|20250702|10:13:39.693075|S|80|15.46|0|80
C|UNG|20250702|10:13:39.693570|S|76|15.46|0|76
C|UNG|20250702|10:14:48.510253|S|600|15.45|0|600
C|UNG|20250702|10:14:56.566625|S|144|15.46|0|144
C|UNG|20250702|10:16:06.784130|S|501|15.48|0|501
C|UNG|20250702|10:16:06.784153|S|99|15.48|0|99
C|UNG|20250702|10:17:19.342701|S|100|15.45|0|100
C|UNG|20250702|10:18:59.502012|S|168|15.45|0|168
C|UNG|20250702|10:18:59.502049|S|120|15.45|0|120
C|UNG|20250702|10:21:09.741173|S|211|15.41|0|211
C|UNG|20250702|10:22:23.977936|S|83|15.41|0|83
C|UNG|20250702|10:23:22.306611|S|567|15.46|0|567
C|UNG|20250702|10:23:22.306633|S|33|15.46|0|33
C|UNG|20250702|10:23:22.436109|S|92|15.45|0|92
C|UNG|20250702|10:26:09.407546|S|600|15.42|0|600
C|UNG|20250702|10:27:32.130976|S|600|15.4|0|600
C|UNG|20250702|10:28:37.839242|S|100|15.42|0|100
C|UNG|20250702|10:30:00.276385|S|200|15.43|0|200
C|UNG|20250702|10:30:28.365931|S|1|15.45|0|1
C|UNG|20250702|10:41:11.832865|S|30|15.48|0|30
C|UNG|20250702|10:42:36.299962|S|79|15.48|0|79
C|UNG|20250702|10:43:05.722323|S|154|15.54|0|154
C|UNG|20250702|10:43:05.722330|S|373|15.54|0|373
C|UNG|20250702|10:43:05.723873|S|600|15.54|0|600
C|UNG|20250702|10:43:05.725536|S|600|15.54|0|600
C|UNG|20250702|10:43:05.725989|S|124|15.54|0|124
C|UNG|20250702|10:43:05.725999|S|91|15.54|0|91
C|UNG|20250702|10:43:05.726188|S|128|15.54|0|128
C|UNG|20250702|10:43:05.726288|S|84|15.54|0|84
C|UNG|20250702|10:43:06.143578|S|500|15.53|0|500
C|UNG|20250702|10:43:06.167797|S|410|15.53|0|410
C|UNG|20250702|10:43:10.809070|S|500|15.54|0|500
C|UNG|20250702|10:43:13.526215|S|163|15.54|0|163
C|UNG|20250702|10:43:13.526282|S|327|15.54|0|327
C|UNG|20250702|10:44:59.843105|S|482|15.55|0|482
C|UNG|20250702|10:46:23.353090|S|100|15.52|0|100
C|UNG|20250702|10:46:23.356168|S|600|15.51|0|600
C|UNG|20250702|10:46:43.434177|S|600|15.52|0|600
C|UNG|20250702|10:47:02.275050|S|464|15.53|0|464
C|UNG|20250702|10:47:02.277197|S|82|15.53|0|82
C|UNG|20250702|10:47:13.500829|S|285|15.52|0|285
C|UNG|20250702|10:48:04.030548|S|333|15.52|0|333
C|UNG|20250702|10:49:41.118119|S|20|15.52|0|20
C|UNG|20250702|10:50:32.951552|S|600|15.52|0|600
C|UNG|20250702|10:51:56.972585|S|77|15.53|0|77
C|UNG|20250702|10:54:34.398379|S|600|15.57|0|600
C|UNG|20250702|10:54:34.398379|S|1747|15.575|0|1747
C|UNG|20250702|10:54:34.398379|S|200|15.575|0|200
C|UNG|20250702|10:54:34.398379|S|500|15.57|0|500
C|UNG|20250702|10:54:34.398380|S|353|15.57|0|353
C|UNG|20250702|10:54:34.398388|S|189|15.57|0|189
C|UNG|20250702|10:54:34.398583|S|93|15.57|0|93
C|UNG|20250702|10:54:34.448783|S|483|15.57|0|483
C|UNG|20250702|10:54:35.278215|S|134|15.57|0|134
C|UNG|20250702|10:54:35.300384|S|117|15.57|0|117
C|UNG|20250702|10:55:03.589057|S|200|15.58|0|200
C|UNG|20250702|10:55:41.868234|S|107|15.56|0|107
C|UNG|20250702|10:55:41.868234|S|600|15.56|0|600
C|UNG|20250702|10:55:41.877877|S|91|15.55|0|91
C|UNG|20250702|10:55:41.878106|S|73|15.55|0|73
C|UNG|20250702|10:56:11.423116|S|165|15.53|0|165
C|UNG|20250702|10:56:32.759442|S|100|15.54|0|100
C|UNG|20250702|10:58:45.784902|S|300|15.53|0|300
C|UNG|20250702|11:01:11.884176|S|327|15.52|0|327
C|UNG|20250702|11:02:13.783412|S|400|15.51|0|400
C|UNG|20250702|11:02:13.783412|S|520|15.51|0|520
C|UNG|20250702|11:02:34.118898|S|600|15.49|0|600
C|UNG|20250702|11:05:10.435639|S|600|15.49|0|600
C|UNG|20250702|11:05:47.253763|S|75|15.48|0|75
C|UNG|20250702|11:05:47.259853|S|238|15.48|0|238
C|UNG|20250702|11:06:09.290333|S|187|15.5|0|187
C|UNG|20250702|11:06:44.384222|S|20|15.52|0|20
C|UNG|20250702|11:08:16.689067|S|396|15.49|0|396
C|UNG|20250702|11:08:16.689098|S|204|15.49|0|204
C|UNG|20250702|11:08:28.942922|S|100|15.49|0|100
C|UNG|20250702|11:09:44.867685|S|4|15.48|0|4
C|UNG|20250702|11:09:55.940383|S|5|15.48|0|5
C|UNG|20250702|11:09:59.079690|S|91|15.48|0|91
C|UNG|20250702|11:09:59.081145|S|241|15.48|0|241
C|UNG|20250702|11:12:49.416818|S|1|15.5|0|1
C|UNG|20250702|11:15:48.687817|S|100|15.45|0|100
C|UNG|20250702|11:16:12.037900|S|600|15.43|0|600
C|UNG|20250702|11:17:26.546813|S|100|15.43|0|100
C|UNG|20250702|11:17:26.548480|S|100|15.43|0|100
C|UNG|20250702|11:17:26.548480|S|600|15.43|0|600
C|UNG|20250702|11:17:56.544620|S|315|15.42|0|315
C|UNG|20250702|11:18:34.670790|S|600|15.42|0|600
C|UNG|20250702|11:21:58.633679|S|600|15.38|0|600
C|UNG|20250702|11:21:58.633712|S|148|15.38|0|148
C|UNG|20250702|11:21:58.633722|S|88|15.38|0|88
C|UNG|20250702|11:21:58.634212|S|80|15.375|0|80
C|UNG|20250702|11:21:58.634296|S|321|15.375|0|321
C|UNG|20250702|11:21:58.634305|S|202|15.375|0|202
C|UNG|20250702|11:22:01.538106|S|200|15.385|0|200
C|UNG|20250702|11:22:03.702008|S|600|15.38|0|600
C|UNG|20250702|11:22:03.702008|S|200|15.38|0|200
C|UNG|20250702|11:22:20.194834|S|122|15.4|0|122
C|UNG|20250702|11:23:08.408823|S|249|15.38|0|249
C|UNG|20250702|11:23:41.067571|S|87|15.37|0|87
C|UNG|20250702|11:23:41.067578|S|141|15.37|0|141
C|UNG|20250702|11:23:41.067591|S|118|15.37|0|118
C|UNG|20250702|11:24:46.496768|S|600|15.38|0|600
C|UNG|20250702|11:24:55.612297|S|110|15.39|0|110
C|UNG|20250702|11:24:55.623939|S|290|15.39|0|290
C|UNG|20250702|11:27:12.469091|S|159|15.36|0|159
C|UNG|20250702|11:29:44.638117|S|600|15.36|0|600
C|UNG|20250702|11:35:18.414917|S|300|15.34|0|300
C|UNG|20250702|11:35:36.635720|S|600|15.33|0|600
C|UNG|20250702|11:35:48.144677|S|600|15.33|0|600
C|UNG|20250702|11:36:10.785233|S|600|15.31|0|600
C|UNG|20250702|11:36:10.785471|S|600|15.32|0|600
C|UNG|20250702|11:36:10.871219|S|158|15.32|0|158
C|UNG|20250702|11:49:57.138331|S|1|15.37|0|1
C|UNG|20250702|11:50:08.622195|S|482|15.37|0|482
C|UNG|20250702|11:50:13.277620|S|600|15.37|0|600
C|UNG|20250702|11:50:13.278650|S|600|15.37|0|600
C|UNG|20250702|11:53:14.747520|S|276|15.4|0|276
C|UNG|20250702|11:53:14.747520|S|100|15.4|0|100
C|UNG|20250702|11:53:14.747549|S|324|15.4|0|324
C|UNG|20250702|11:53:14.753733|S|259|15.4|0|259
C|UNG|20250702|11:53:14.753739|S|99|15.4|0|99
C|UNG|20250702|11:53:14.753768|S|101|15.4|0|101
C|UNG|20250702|11:53:24.969597|S|135|15.41|0|135
C|UNG|20250702|11:53:24.969651|S|87|15.41|0|87
C|UNG|20250702|11:54:41.839427|S|327|15.42|0|327
C|UNG|20250702|12:00:50.531027|S|265|15.45|0|265
C|UNG|20250702|12:00:50.531038|S|335|15.45|0|335
C|UNG|20250702|12:01:02.461014|S|185|15.45|0|185
C|UNG|20250702|12:01:02.461028|S|315|15.45|0|315
C|UNG|20250702|12:01:02.461333|S|155|15.45|0|155
C|UNG|20250702|12:03:09.454072|S|300|15.47|0|300
C|UNG|20250702|12:05:29.290092|S|593|15.46|0|593
C|UNG|20250702|12:05:58.008725|S|600|15.45|0|600
C|UNG|20250702|12:06:59.493009|S|87|15.43|0|87
C|UNG|20250702|12:12:07.333446|S|600|15.5|0|600
C|UNG|20250702|12:12:08.061667|S|500|15.5|0|500
C|UNG|20250702|12:12:08.742328|S|500|15.5|0|500
C|UNG|20250702|12:12:14.076789|S|500|15.51|0|500
C|UNG|20250702|12:13:11.409828|S|600|15.5|0|600
C|UNG|20250702|12:15:26.833776|S|600|15.47|0|600
C|UNG|20250702|12:15:30.993142|S|165|15.47|0|165
C|UNG|20250702|12:15:30.993267|S|35|15.47|0|35
C|UNG|20250702|12:16:23.451405|S|600|15.47|0|600
C|UNG|20250702|12:16:23.478791|S|100|15.47|0|100
C|UNG|20250702|12:21:20.206705|S|100|15.44|0|100
C|UNG|20250702|12:21:33.933973|S|200|15.43|0|200
C|UNG|20250702|12:24:24.093096|S|500|15.46|0|500
C|UNG|20250702|12:25:12.526048|S|500|15.45|0|500
C|UNG|20250702|12:25:36.349016|S|500|15.44|0|500
C|UNG|20250702|12:26:00.588944|S|98|15.42|0|98
C|UNG|20250702|12:26:00.589013|S|2|15.42|0|2
C|UNG|20250702|12:26:43.192024|S|1100|15.425|0|1100
C|UNG|20250702|12:26:43.192037|S|358|15.42|0|358
C|UNG|20250702|12:27:33.939959|S|600|15.39|0|600
C|UNG|20250702|12:27:33.939959|S|142|15.39|0|142
C|UNG|20250702|12:27:33.940130|S|358|15.39|0|358
C|UNG|20250702|12:27:34.014515|S|600|15.39|0|600
C|UNG|20250702|12:27:34.018823|S|170|15.39|0|170
C|UNG|20250702|12:27:34.018823|S|500|15.39|0|500
C|UNG|20250702|12:27:34.033818|S|500|15.4|0|500
C|UNG|20250702|12:27:34.040124|S|351|15.4|0|351
C|UNG|20250702|12:27:34.040158|S|149|15.4|0|149
C|UNG|20250702|12:27:34.040257|S|106|15.4|0|106
C|UNG|20250702|12:27:34.040303|S|112|15.4|0|112
C|UNG|20250702|12:27:34.040334|S|83|15.4|0|83
C|UNG|20250702|12:27:34.056797|S|299|15.4|0|299
C|UNG|20250702|12:27:34.056797|S|148|15.4|0|148
C|UNG|20250702|12:27:34.058143|S|78|15.4|0|78
C|UNG|20250702|12:28:21.520088|S|100|15.41|0|100
C|UNG|20250702|12:31:37.284915|S|600|15.48|0|600
C|UNG|20250702|12:35:07.724596|S|600|15.48|0|600
C|UNG|20250702|12:35:07.736389|S|155|15.46|0|155
C|UNG|20250702|12:35:07.741146|S|141|15.465|0|141
C|UNG|20250702|12:35:07.741558|S|59|15.465|0|59
C|UNG|20250702|12:35:07.741558|S|96|15.46|0|96
C|UNG|20250702|12:35:56.913223|S|100|15.47|0|100
C|UNG|20250702|12:36:51.042309|S|600|15.47|0|600
C|UNG|20250702|12:37:04.317231|S|600|15.48|0|600
C|UNG|20250702|12:37:44.091274|S|90|15.5|0|90
C|UNG|20250702|12:37:44.091309|S|458|15.5|0|458
C|UNG|20250702|12:38:13.543362|S|107|15.5|0|107
C|UNG|20250702|12:38:30.961964|S|600|15.5|0|600
C|UNG|20250702|12:38:30.962989|S|477|15.5|0|477
C|UNG|20250702|12:38:30.963019|S|104|15.5|0|104
C|UNG|20250702|12:39:13.974344|S|400|15.5|0|400
C|UNG|20250702|12:40:06.626185|S|600|15.52|0|600
C|UNG|20250702|12:43:44.693416|S|89|15.5|0|89
C|UNG|20250702|12:44:56.260132|S|74|15.51|0|74
C|UNG|20250702|12:45:30.661404|S|124|15.52|0|124
C|UNG|20250702|12:54:47.580804|S|161|15.52|0|161
C|UNG|20250702|12:59:09.243163|S|100|15.52|0|100
C|UNG|20250702|13:00:05.632528|S|600|15.54|0|600
C|UNG|20250702|13:01:34.458223|S|74|15.54|0|74
C|UNG|20250702|13:03:16.621570|S|210|15.52|0|210
C|UNG|20250702|13:03:32.778110|S|158|15.51|0|158
C|UNG|20250702|13:03:32.783561|S|76|15.51|0|76
C|UNG|20250702|13:03:39.028313|S|139|15.51|0|139
C|UNG|20250702|13:03:39.028336|S|181|15.51|0|181
C|UNG|20250702|13:03:39.028371|S|14|15.51|0|14
C|UNG|20250702|13:03:39.028371|S|80|15.51|0|80
C|UNG|20250702|13:03:39.030399|S|400|15.51|0|400
C|UNG|20250702|13:04:16.855432|S|400|15.51|0|400
C|UNG|20250702|13:04:30.588995|S|275|15.51|0|275
C|UNG|20250702|13:11:13.061043|S|167|15.52|0|167
C|UNG|20250702|13:16:00.135766|S|500|15.53|0|500
C|UNG|20250702|13:16:34.464658|S|33|15.53|0|33
C|UNG|20250702|13:20:46.866879|S|600|15.53|0|600
C|UNG|20250702|13:23:00.797792|S|100|15.495|0|100
C|UNG|20250702|13:25:37.076401|S|100|15.51|0|100
C|UNG|20250702|13:32:58.350050|S|100|15.55|0|100
C|UNG|20250702|13:33:29.089084|S|600|15.56|0|600
C|UNG|20250702|13:33:29.090492|S|401|15.56|0|401
C|UNG|20250702|13:36:25.328209|S|497|15.57|0|497
C|UNG|20250702|13:37:10.345359|S|600|15.57|0|600
C|UNG|20250702|13:38:51.258861|S|100|15.56|0|100
C|UNG|20250702|13:40:34.842739|S|372|15.57|0|372
C|UNG|20250702|13:45:01.043169|S|147|15.54|0|147
C|UNG|20250702|13:45:01.043181|S|453|15.54|0|453
C|UNG|20250702|13:48:21.926371|S|100|15.53|0|100
C|UNG|20250702|13:48:21.926372|S|600|15.53|0|600
C|UNG|20250702|13:48:27.500136|S|242|15.51|0|242
C|UNG|20250702|13:48:56.589645|S|302|15.51|0|302
C|UNG|20250702|13:50:20.069945|S|600|15.48|0|600
C|UNG|20250702|13:50:45.797545|S|358|15.49|0|358
C|UNG|20250702|13:53:03.707718|S|103|15.47|0|103
C|UNG|20250702|13:53:03.707730|S|95|15.47|0|95
C|UNG|20250702|13:53:03.707730|S|91|15.47|0|91
C|UNG|20250702|13:54:13.780746|S|600|15.45|0|600
C|UNG|20250702|13:54:13.782391|S|100|15.44|0|100
C|UNG|20250702|13:55:28.913746|S|100|15.46|0|100
C|UNG|20250702|13:55:28.913746|S|44|15.46|0|44
C|UNG|20250702|13:55:29.199416|S|600|15.47|0|600
C|UNG|20250702|13:55:35.370473|S|134|15.47|0|134
C|UNG|20250702|13:56:05.739269|S|600|15.46|0|600
C|UNG|20250702|13:56:06.303055|S|400|15.47|0|400
C|UNG|20250702|13:56:53.414256|S|500|15.47|0|500
C|UNG|20250702|13:57:19.139834|S|167|15.48|0|167
C|UNG|20250702|13:57:30.858785|S|111|15.48|0|111
C|UNG|20250702|13:59:20.328468|S|222|15.49|0|222
C|UNG|20250702|14:00:28.972291|S|600|15.5|0|600
C|UNG|20250702|14:01:11.609326|S|158|15.48|0|158
C|UNG|20250702|14:04:07.888836|S|118|15.5|0|118
C|UNG|20250702|14:04:07.888890|S|151|15.5|0|151
C|UNG|20250702|14:06:00.773472|S|10|15.49|0|10
C|UNG|20250702|14:06:54.707337|S|537|15.49|0|537
C|UNG|20250702|14:07:41.012129|S|340|15.51|0|340
C|UNG|20250702|14:07:41.014986|S|600|15.5|0|600
C|UNG|20250702|14:07:48.441193|S|82|15.5|0|82
C|UNG|20250702|14:07:49.567700|S|148|15.5|0|148
C|UNG|20250702|14:09:57.500309|S|300|15.505|0|300
C|UNG|20250702|14:09:57.500320|S|598|15.5|0|598
C|UNG|20250702|14:09:57.514882|S|500|15.5|0|500
C|UNG|20250702|14:11:10.022331|S|600|15.49|0|600
C|UNG|20250702|14:11:19.087519|S|447|15.5|0|447
C|UNG|20250702|14:11:19.087519|S|300|15.5|0|300
C|UNG|20250702|14:14:06.320348|S|430|15.5|0|430
C|UNG|20250702|14:19:11.624186|S|329|15.51|0|329
C|UNG|20250702|14:21:14.904550|S|198|15.49|0|198
C|UNG|20250702|14:21:14.904560|S|402|15.49|0|402
C|UNG|20250702|14:23:05.216378|S|600|15.44|0|600
C|UNG|20250702|14:24:25.443797|S|148|15.44|0|148
C|UNG|20250702|14:24:25.443806|S|452|15.44|0|452
C|UNG|20250702|14:25:00.007077|S|121|15.44|0|121
C|UNG|20250702|14:25:00.007156|S|479|15.44|0|479
C|UNG|20250702|14:25:05.409091|S|78|15.44|0|78
C|UNG|20250702|14:25:05.409114|S|150|15.44|0|150
C|UNG|20250702|14:25:05.409114|S|222|15.44|0|222
C|UNG|20250702|14:25:05.409121|S|149|15.44|0|149
C|UNG|20250702|14:25:05.409128|S|98|15.44|0|98
C|UNG|20250702|14:25:05.409136|S|203|15.44|0|203
C|UNG|20250702|14:28:00.708099|S|415|15.45|0|415
C|UNG|20250702|14:29:40.397384|S|117|15.45|0|117
C|UNG|20250702|14:31:54.940122|S|89|15.47|0|89
C|UNG|20250702|14:43:10.115142|S|600|15.43|0|600
C|UNG|20250702|14:43:52.873530|S|100|15.42|0|100
C|UNG|20250702|14:43:52.873530|S|600|15.42|0|600
C|UNG|20250702|14:43:52.875288|S|262|15.41|0|262
C|UNG|20250702|14:47:31.783081|S|86|15.41|0|86
C|UNG|20250702|14:50:17.622610|S|164|15.42|0|164
C|UNG|20250702|14:54:22.542053|S|600|15.42|0|600
C|UNG|20250702|14:56:42.128552|S|600|15.42|0|600
C|UNG|20250702|14:57:08.877721|S|224|15.42|0|224
C|UNG|20250702|14:57:08.877789|S|376|15.42|0|376
C|UNG|20250702|14:57:08.877947|S|600|15.42|0|600
C|UNG|20250702|15:03:07.989065|S|600|15.47|0|600
C|UNG|20250702|15:03:08.510059|S|600|15.47|0|600
C|UNG|20250702|15:10:30.543935|S|50|15.46|0|50
C|UNG|20250702|15:10:30.565165|S|199|15.45|0|199
C|UNG|20250702|15:10:30.565706|S|137|15.45|0|137
C|UNG|20250702|15:10:30.567809|S|80|15.45|0|80
C|UNG|20250702|15:10:30.568548|S|162|15.45|0|162
C|UNG|20250702|15:15:54.710345|S|11|15.44|0|11
C|UNG|20250702|15:15:54.710345|S|205|15.44|0|205
C|UNG|20250702|15:21:26.986332|S|100|15.425|0|100
C|UNG|20250702|15:23:02.962619|S|78|15.425|0|78
C|UNG|20250702|15:23:15.024795|S|78|15.425|0|78
C|UNG|20250702|15:23:28.209139|S|78|15.425|0|78
C|UNG|20250702|15:31:36.547665|S|20|15.42|0|20
C|UNG|20250702|15:32:14.649825|S|74|15.42|0|74
C|UNG|20250702|15:32:27.792838|S|81|15.42|0|81
C|UNG|20250702|15:33:54.245322|S|567|15.43|0|567
C|UNG|20250702|15:33:54.245334|S|33|15.43|0|33
C|UNG|20250702|15:33:54.246261|S|600|15.43|0|600
C|UNG|20250702|15:33:54.246269|S|90|15.43|0|90
C|UNG|20250702|15:33:54.246301|S|106|15.43|0|106
C|UNG|20250702|15:33:54.246374|S|92|15.43|0|92
C|UNG|20250702|15:33:54.246665|S|91|15.43|0|91
C|UNG|20250702|15:33:54.246693|S|145|15.43|0|145
C|UNG|20250702|15:33:54.246757|S|142|15.43|0|142
C|UNG|20250702|15:34:01.541407|S|157|15.43|0|157
C|UNG|20250702|15:38:22.637249|S|73|15.42|0|73
C|UNG|20250702|15:40:04.431793|S|177|15.42|0|177
C|UNG|20250702|15:48:06.833065|S|600|15.44|0|600
C|UNG|20250702|15:48:06.835328|S|441|15.44|0|441
C|UNG|20250702|15:50:19.161543|S|441|15.44|0|441
C|UNG|20250702|15:50:43.544643|S|206|15.44|0|206
C|UNG|20250702|15:52:57.605133|S|22|15.45|0|22
C|UNG|20250702|15:53:29.093676|S|600|15.45|0|600
C|UNG|20250702|15:53:29.697799|S|8|15.45|0|8
C|UNG|20250702|15:54:47.033239|S|77|15.43|0|77
C|UNG|20250702|15:54:47.033245|S|74|15.43|0|74
C|UNG|20250702|15:55:41.846893|S|12|15.43|0|12
C|UNG|20250702|15:56:00.978191|S|7|15.43|0|7
C|UNG|20250702|15:57:07.756279|S|11|15.43|0|11
C|UNG|20250702|15:57:07.943129|S|7|15.43|0|7
C|UNG|20250702|15:57:32.132136|S|7|15.43|0|7
C|UNG|20250702|15:57:55.115550|S|370|15.43|0|370
C|UNG|20250702|15:57:55.115550|S|600|15.43|0|600
C|UNG|20250702|15:57:55.116878|S|10|15.43|0|10
C|UNG|20250702|15:58:09.995529|S|590|15.425|0|590
C|UNG|20250702|15:58:11.086960|S|400|15.425|0|400
C|UNG|20250702|15:58:19.055506|S|400|15.425|0|400
C|UNG|20250702|15:58:32.715969|S|590|15.425|0|590
C|UNG|20250702|15:58:45.255988|S|386|15.425|0|386
C|UNG|20250702|15:58:45.255988|S|204|15.425|0|204
C|UNG|20250702|15:58:56.405455|S|3|15.425|0|3
C|UNG|20250702|15:58:58.159256|S|600|15.43|0|600
C|UNG|20250702|15:59:17.737487|S|500|15.425|0|500
C|UNG|20250702|15:59:17.737487|S|400|15.425|0|400
C|UNG|20250702|15:59:23.451405|S|1|15.425|0|1
C|UNG|20250702|15:59:25.296882|S|400|15.425|0|400
C|UNG|20250702|15:59:34.641927|S|900|15.425|0|900
C|UNG|20250702|15:59:50.793657|S|77|15.415|0|77
C|UNG|20250702|15:59:51.948923|S|26|15.42|0|26
C|UNH|20250702|09:30:00.930771|S|100|320.885|0|100
C|UNH|20250702|09:30:03.003096|S|7|320.95|0|7
C|UNH|20250702|09:30:03.003111|S|7|320.95|0|7
C|UNH|20250702|09:30:14.880931|S|100|321.22|0|100
C|UNH|20250702|09:30:33.117183|S|100|320.68|0|100
C|UNH|20250702|09:30:33.651262|S|100|320.47|0|100
C|UNH|20250702|09:30:36.861036|S|6|321.44|0|6
C|UNH|20250702|09:30:36.861043|S|6|321.44|0|6
C|UNH|20250702|09:30:36.861094|S|88|321.44|0|88
C|UNH|20250702|09:30:55.703059|S|200|322.095|0|200
C|UNH|20250702|09:31:10.208974|S|34|322.22|0|34
C|UNH|20250702|09:31:10.208974|S|34|322.16|0|34
C|UNH|20250702|09:31:32.775974|S|100|321.685|0|100
C|UNH|20250702|09:31:32.776034|S|100|321.685|0|100
C|UNH|20250702|09:31:32.777024|S|100|321.685|0|100
C|UNH|20250702|09:31:50.145716|S|100|322.13|0|100
C|UNH|20250702|09:32:28.325799|S|100|320.9|0|100
C|UNH|20250702|09:32:34.485605|S|100|321.15|0|100
C|UNH|20250702|09:32:34.485606|S|100|321.15|0|100
C|UNH|20250702|09:32:34.485637|S|100|321.15|0|100
C|UNH|20250702|09:33:25.948489|S|2|320.85|0|2
C|UNH|20250702|09:33:44.399641|S|50|318.55|0|50
C|UNH|20250702|09:34:19.958650|S|100|318.935|0|100
C|UNH|20250702|09:34:52.740930|S|34|317.5|0|34
C|UNH|20250702|09:37:04.062260|S|100|317.095|0|100
C|UNH|20250702|09:37:19.790781|S|100|317.73|0|100
C|UNH|20250702|09:38:32.911601|S|17|318.43|0|17
C|UNH|20250702|09:43:04.141529|S|50|319.685|0|50
C|UNH|20250702|09:44:41.570198|S|1|319.53|0|1
C|UNH|20250702|09:46:48.708488|S|100|319.71|0|100
C|UNH|20250702|09:46:48.734582|S|100|319.71|0|100
C|UNH|20250702|09:46:48.764670|S|21|319.61|0|21
C|UNH|20250702|09:48:10.724629|S|100|319.47|0|100
C|UNH|20250702|09:51:52.674375|S|100|318.71|0|100
C|UNH|20250702|09:53:57.179758|S|10|319.13|0|10
C|UNH|20250702|09:54:25.617914|S|100|318.785|0|100
C|UNH|20250702|09:56:21.295274|S|100|319.46|0|100
C|UNH|20250702|09:57:31.803024|S|100|318.62|0|100
C|UNH|20250702|09:58:51.749848|S|100|319.58|0|100
C|UNH|20250702|09:59:01.512006|S|11|319.37|0|11
C|UNH|20250702|09:59:50.726345|S|100|318.835|0|100
C|UNH|20250702|10:02:03.349744|S|92|318.17|0|92
C|UNH|20250702|10:02:03.690650|S|10|318.255|0|10
C|UNH|20250702|10:02:08.449425|S|3|318.145|0|3
C|UNH|20250702|10:02:25.858620|S|4|317.7|0|4
C|UNH|20250702|10:02:31.492178|S|100|317.73|0|100
C|UNH|20250702|10:03:36.087465|S|100|317.15|0|100
C|UNH|20250702|10:03:47.789074|S|2|316.775|0|2
C|UNH|20250702|10:09:45.890127|S|40|317.2|0|40
C|UNH|20250702|10:10:21.161851|S|3|317.26|0|3
C|UNH|20250702|10:10:33.948760|S|6|317.07|0|6
C|UNH|20250702|10:10:56.186991|S|78|316.95|0|78
C|UNH|20250702|10:11:25.279792|S|34|317.2|0|34
C|UNH|20250702|10:12:10.385937|S|10|316.875|0|10
C|UNH|20250702|10:12:15.207461|S|200|316.7|0|200
C|UNH|20250702|10:12:30.957761|S|100|316.795|0|100
C|UNH|20250702|10:13:21.075293|S|100|316.81|0|100
C|UNH|20250702|10:15:20.463466|S|100|317.16|0|100
C|UNH|20250702|10:15:51.098064|S|1|316.5|0|1
C|UNH|20250702|10:16:02.833628|S|1|316|0|1
C|UNH|20250702|10:16:03.226669|S|17|316.01|0|17
C|UNH|20250702|10:16:18.966000|S|100|315.48|0|100
C|UNH|20250702|10:16:18.966638|S|100|315.5|0|100
C|UNH|20250702|10:17:11.379855|S|148|315.72|0|148
C|UNH|20250702|10:17:11.379871|S|56|315.72|0|56
C|UNH|20250702|10:18:17.600487|S|100|315.82|0|100
C|UNH|20250702|10:19:09.438240|S|5|315.45|0|5
C|UNH|20250702|10:20:26.255304|S|100|315.01|0|100
C|UNH|20250702|10:21:53.441046|S|50|314.62|0|50
C|UNH|20250702|10:25:15.383029|S|16|315.88|0|16
C|UNH|20250702|10:25:16.641947|S|16|315.88|0|16
C|UNH|20250702|10:25:16.734122|S|10|315.88|0|10
C|UNH|20250702|10:25:16.734123|S|6|315.87|0|6
C|UNH|20250702|10:25:16.734193|S|10|315.87|0|10
C|UNH|20250702|10:25:18.682289|S|50|315.86|0|50
C|UNH|20250702|10:25:20.338151|S|10|315.86|0|10
C|UNH|20250702|10:28:42.161530|S|100|316.13|0|100
C|UNH|20250702|10:29:50.457558|S|100|315.76|0|100
C|UNH|20250702|10:30:18.975958|S|10|316.06|0|10
C|UNH|20250702|10:30:38.004071|S|20|315.8|0|20
C|UNH|20250702|10:30:38.513251|S|34|315.63|0|34
C|UNH|20250702|10:30:47.739163|S|1|315.48|0|1
C|UNH|20250702|10:33:35.853195|S|6|316.68|0|6
C|UNH|20250702|10:34:40.872562|S|100|316.78|0|100
C|UNH|20250702|10:35:46.196718|S|1|316.66|0|1
C|UNH|20250702|10:36:16.097794|S|7|316.035|0|7
C|UNH|20250702|10:38:26.212682|S|20|315.78|0|20
C|UNH|20250702|10:40:13.218668|S|100|315.31|0|100
C|UNH|20250702|10:40:13.653531|S|90|314.97|0|90
C|UNH|20250702|10:40:22.871826|S|100|314.81|0|100
C|UNH|20250702|10:41:13.184738|S|100|314.97|0|100
C|UNH|20250702|10:42:11.315813|S|100|315.17|0|100
C|UNH|20250702|10:44:42.271930|S|100|314.59|0|100
C|UNH|20250702|10:45:16.894901|S|100|314.61|0|100
C|UNH|20250702|10:46:03.794662|S|100|314.36|0|100
C|UNH|20250702|10:46:03.794956|S|100|314.38|0|100
C|UNH|20250702|10:46:47.285851|S|100|314|0|100
C|UNH|20250702|10:46:47.323703|S|58|313.96|0|58
C|UNH|20250702|10:47:56.756844|S|7|314.22|0|7
C|UNH|20250702|10:50:14.878722|S|100|314.56|0|100
C|UNH|20250702|10:53:15.003423|S|100|313.865|0|100
C|UNH|20250702|10:53:29.345989|S|100|313.91|0|100
C|UNH|20250702|10:53:58.654923|S|30|314.025|0|30
C|UNH|20250702|10:54:00.742445|S|50|314.025|0|50
C|UNH|20250702|10:54:03.791757|S|10|313.995|0|10
C|UNH|20250702|10:56:37.492611|S|100|315.1|0|100
C|UNH|20250702|10:58:35.648440|S|42|315.29|0|42
C|UNH|20250702|11:00:49.728879|S|100|315.32|0|100
C|UNH|20250702|11:01:20.439615|S|10|315|0|10
C|UNH|20250702|11:01:22.892348|S|300|315.205|0|300
C|UNH|20250702|11:01:22.892348|S|100|315.19|0|100
C|UNH|20250702|11:01:22.893111|S|100|315.09|0|100
C|UNH|20250702|11:01:22.893111|S|24|315.1|0|24
C|UNH|20250702|11:01:58.806759|S|100|315.23|0|100
C|UNH|20250702|11:02:05.219439|S|100|314.73|0|100
C|UNH|20250702|11:03:16.504697|S|100|313.94|0|100
C|UNH|20250702|11:05:46.208749|S|100|314.49|0|100
C|UNH|20250702|11:07:50.897528|S|10|314.62|0|10
C|UNH|20250702|11:08:30.683824|S|100|314.695|0|100
C|UNH|20250702|11:09:28.767534|S|5|314.56|0|5
C|UNH|20250702|11:12:02.331822|S|100|315.5|0|100
C|UNH|20250702|11:13:42.812917|S|100|316.83|0|100
C|UNH|20250702|11:15:22.868337|S|100|316.52|0|100
C|UNH|20250702|11:17:31.427572|S|34|317.21|0|34
C|UNH|20250702|11:17:31.427670|S|34|317.21|0|34
C|UNH|20250702|11:19:30.109049|S|62|316.31|0|62
C|UNH|20250702|11:19:47.203456|S|100|316.32|0|100
C|UNH|20250702|11:28:23.935030|S|100|316.63|0|100
C|UNH|20250702|11:29:21.461989|S|1|316.71|0|1
C|UNH|20250702|11:30:05.091005|S|56|316.88|0|56
C|UNH|20250702|11:30:23.760621|S|100|316.86|0|100
C|UNH|20250702|11:30:24.549080|S|100|316.77|0|100
C|UNH|20250702|11:30:27.545473|S|9|316.85|0|9
C|UNH|20250702|11:30:44.036253|S|20|316.9|0|20
C|UNH|20250702|11:30:48.360797|S|30|316.86|0|30
C|UNH|20250702|11:30:48.360797|S|100|316.82|0|100
C|UNH|20250702|11:31:13.840343|S|3|316.715|0|3
C|UNH|20250702|11:31:13.840344|S|97|316.715|0|97
C|UNH|20250702|11:32:26.758645|S|100|316.4|0|100
C|UNH|20250702|11:34:00.383805|S|100|317.02|0|100
C|UNH|20250702|11:38:00.368324|S|100|317.45|0|100
C|UNH|20250702|11:38:00.368324|S|38|317.44|0|38
C|UNH|20250702|11:38:17.269375|S|10|317.53|0|10
C|UNH|20250702|11:39:12.476510|S|10|317.57|0|10
C|UNH|20250702|11:44:37.550516|S|2|317.13|0|2
C|UNH|20250702|11:45:02.941962|S|12|316.85|0|12
C|UNH|20250702|11:49:37.813656|S|100|316.23|0|100
C|UNH|20250702|11:49:59.875836|S|100|316.31|0|100
C|UNH|20250702|11:51:38.650213|S|1|315.92|0|1
C|UNH|20250702|12:05:47.530859|S|100|314.67|0|100
C|UNH|20250702|12:05:55.430804|S|100|314.73|0|100
C|UNH|20250702|12:05:59.898770|S|100|314.69|0|100
C|UNH|20250702|12:09:18.595058|S|100|313.83|0|100
C|UNH|20250702|12:09:18.721545|S|100|313.83|0|100
C|UNH|20250702|12:09:49.143133|S|30|313.95|0|30
C|UNH|20250702|12:12:18.137240|S|100|314.72|0|100
C|UNH|20250702|12:12:18.142615|S|40|314.71|0|40
C|UNH|20250702|12:12:18.142643|S|60|314.72|0|60
C|UNH|20250702|12:16:01.727765|S|100|314.395|0|100
C|UNH|20250702|12:18:05.624277|S|5|314.25|0|5
C|UNH|20250702|12:18:49.567784|S|100|314.42|0|100
C|UNH|20250702|12:19:45.689398|S|34|314.26|0|34
C|UNH|20250702|12:20:55.309033|S|8|314|0|8
C|UNH|20250702|12:20:55.309694|S|12|314|0|12
C|UNH|20250702|12:24:37.626828|S|1|314.01|0|1
C|UNH|20250702|12:25:55.273037|S|1|313|0|1
C|UNH|20250702|12:28:08.174827|S|5|312.545|0|5
C|UNH|20250702|12:35:45.843661|S|20|313.29|0|20
C|UNH|20250702|12:36:27.138155|S|100|313.05|0|100
C|UNH|20250702|12:36:27.230138|S|100|313.05|0|100
C|UNH|20250702|12:36:53.268492|S|25|312.9|0|25
C|UNH|20250702|12:37:09.184736|S|5|312.855|0|5
C|UNH|20250702|12:37:33.608078|S|100|312.68|0|100
C|UNH|20250702|12:40:09.273169|S|100|312.51|0|100
C|UNH|20250702|12:43:30.693452|S|2|312.86|0|2
C|UNH|20250702|12:43:35.681912|S|100|312.86|0|100
C|UNH|20250702|12:43:35.681912|S|38|312.86|0|38
C|UNH|20250702|12:44:09.062401|S|1|312.7|0|1
C|UNH|20250702|12:45:30.394602|S|46|312.2|0|46
C|UNH|20250702|12:46:02.541367|S|100|312.08|0|100
C|UNH|20250702|12:46:06.875010|S|47|312|0|47
C|UNH|20250702|12:46:06.875010|S|4|312|0|4
C|UNH|20250702|12:47:53.070720|S|1|312.29|0|1
C|UNH|20250702|12:48:36.284674|S|4|311.9|0|4
C|UNH|20250702|12:48:46.131396|S|100|312.05|0|100
C|UNH|20250702|12:50:38.637125|S|13|311.955|0|13
C|UNH|20250702|12:51:12.390821|S|1|312.015|0|1
C|UNH|20250702|12:51:29.897210|S|100|312.565|0|100
C|UNH|20250702|12:53:04.566270|S|40|312.83|0|40
C|UNH|20250702|12:53:04.566270|S|30|312.84|0|30
C|UNH|20250702|12:54:22.832903|S|100|312.77|0|100
C|UNH|20250702|12:55:30.378197|S|10|313.14|0|10
C|UNH|20250702|12:56:34.998275|S|100|312.83|0|100
C|UNH|20250702|12:56:35.023973|S|100|312.81|0|100
C|UNH|20250702|12:57:26.680933|S|100|313.11|0|100
C|UNH|20250702|12:59:58.119229|S|100|313.12|0|100
C|UNH|20250702|13:01:19.007399|S|100|313.145|0|100
C|UNH|20250702|13:05:46.392970|S|8|312.49|0|8
C|UNH|20250702|13:06:46.630436|S|100|313|0|100
C|UNH|20250702|13:08:04.345574|S|48|312.7|0|48
C|UNH|20250702|13:12:32.469758|S|10|312.28|0|10
C|UNH|20250702|13:12:32.986774|S|76|312.38|0|76
C|UNH|20250702|13:13:30.499374|S|100|312.41|0|100
C|UNH|20250702|13:14:04.575951|S|100|312.65|0|100
C|UNH|20250702|13:17:10.991855|S|100|312.545|0|100
C|UNH|20250702|13:20:34.950927|S|100|312.61|0|100
C|UNH|20250702|13:23:13.429398|S|37|312.53|0|37
C|UNH|20250702|13:26:22.798193|S|1|313.13|0|1
C|UNH|20250702|13:29:41.999916|S|5|313.34|0|5
C|UNH|20250702|13:29:41.999926|S|5|313.34|0|5
C|UNH|20250702|13:29:42.022744|S|34|313.31|0|34
C|UNH|20250702|13:29:54.854091|S|100|313.4|0|100
C|UNH|20250702|13:29:54.854977|S|65|313.4|0|65
C|UNH|20250702|13:29:58.936077|S|35|313.4|0|35
C|UNH|20250702|13:29:58.938829|S|100|313.4|0|100
C|UNH|20250702|13:29:58.939592|S|73|313.41|0|73
C|UNH|20250702|13:37:25.328591|S|100|313.575|0|100
C|UNH|20250702|13:38:23.027066|S|62|313.55|0|62
C|UNH|20250702|13:41:59.212352|S|100|313.34|0|100
C|UNH|20250702|13:42:41.660213|S|1|313.47|0|1
C|UNH|20250702|13:43:56.816002|S|100|313.58|0|100
C|UNH|20250702|13:46:14.414140|E|20|313.03|0|20
C|UNH|20250702|13:49:54.979391|S|60|313.45|0|60
C|UNH|20250702|13:52:01.785905|S|3|313.44|0|3
C|UNH|20250702|13:52:23.520360|S|126|313.41|0|126
C|UNH|20250702|13:54:52.764760|S|2|313.2|0|2
C|UNH|20250702|13:54:52.764781|S|6|313.2|0|6
C|UNH|20250702|13:54:52.764799|S|34|313.2|0|34
C|UNH|20250702|13:54:52.764799|S|2|313.2|0|2
C|UNH|20250702|13:54:52.764800|S|31|313.2|0|31
C|UNH|20250702|13:54:52.764810|S|2|313.2|0|2
C|UNH|20250702|13:54:52.764824|S|23|313.2|0|23
C|UNH|20250702|13:55:33.193544|S|50|313.02|0|50
C|UNH|20250702|13:55:33.193993|S|50|313.02|0|50
C|UNH|20250702|13:57:37.930941|S|100|312.61|0|100
C|UNH|20250702|13:57:37.948836|S|100|312.53|0|100
C|UNH|20250702|13:59:50.855073|S|34|312.52|0|34
C|UNH|20250702|13:59:50.855102|S|66|312.52|0|66
C|UNH|20250702|14:04:48.246401|S|100|312.41|0|100
C|UNH|20250702|14:10:39.432206|S|100|312.85|0|100
C|UNH|20250702|14:10:39.433164|S|100|312.85|0|100
C|UNH|20250702|14:10:39.434169|S|100|312.85|0|100
C|UNH|20250702|14:10:39.435139|S|100|312.85|0|100
C|UNH|20250702|14:10:39.436087|S|100|312.85|0|100
C|UNH|20250702|14:19:33.588616|S|100|313.45|0|100
C|UNH|20250702|14:19:43.040156|S|62|313.58|0|62
C|UNH|20250702|14:23:14.160824|S|34|313|0|34
C|UNH|20250702|14:23:57.127838|S|100|312.9|0|100
C|UNH|20250702|14:28:17.652097|S|100|312.92|0|100
C|UNH|20250702|14:28:49.029959|S|100|312.815|0|100
C|UNH|20250702|14:29:23.076798|S|100|312.61|0|100
C|UNH|20250702|14:31:09.872650|S|2|312.5|0|2
C|UNH|20250702|14:31:42.390619|S|100|312.4|0|100
C|UNH|20250702|14:33:18.059349|S|34|311.86|0|34
C|UNH|20250702|14:33:18.059491|S|13|311.84|0|13
C|UNH|20250702|14:33:21.332068|S|73|311.75|0|73
C|UNH|20250702|14:33:21.409337|S|4|311.87|0|4
C|UNH|20250702|14:34:13.688411|S|100|311.52|0|100
C|UNH|20250702|14:34:54.037624|S|5|311.8|0|5
C|UNH|20250702|14:35:28.915275|S|20|311.9|0|20
C|UNH|20250702|14:36:24.670763|S|1|311|0|1
C|UNH|20250702|14:36:24.672139|S|100|311.01|0|100
C|UNH|20250702|14:36:24.811367|E|100|310.67|0|100
C|UNH|20250702|14:37:21.489165|S|100|310.55|0|100
C|UNH|20250702|14:37:42.704760|S|100|310.82|0|100
C|UNH|20250702|14:37:43.514060|S|100|310.835|0|100
C|UNH|20250702|14:42:10.087892|S|100|310.76|0|100
C|UNH|20250702|14:44:00.462134|S|100|310.765|0|100
C|UNH|20250702|14:44:37.588440|S|100|311.03|0|100
C|UNH|20250702|14:48:41.621378|S|15|310|0|15
C|UNH|20250702|14:48:43.228993|S|34|309.81|0|34
C|UNH|20250702|14:48:43.228993|S|34|309.81|0|34
C|UNH|20250702|14:48:43.228994|S|32|309.82|0|32
C|UNH|20250702|14:48:43.237015|S|100|309.84|0|100
C|UNH|20250702|14:48:47.443169|S|1|309.8|0|1
C|UNH|20250702|14:48:50.349257|S|100|309.99|0|100
C|UNH|20250702|14:51:02.242778|S|1|310.205|0|1
C|UNH|20250702|14:51:18.948483|S|100|310.23|0|100
C|UNH|20250702|14:56:09.600979|S|66|310.57|0|66
C|UNH|20250702|14:59:30.692840|S|70|310.51|0|70
C|UNH|20250702|14:59:44.051187|S|44|310.51|0|44
C|UNH|20250702|14:59:44.147637|S|71|310.51|0|71
C|UNH|20250702|14:59:44.182541|S|30|310.51|0|30
C|UNH|20250702|14:59:44.203929|S|11|310.51|0|11
C|UNH|20250702|14:59:44.306623|S|11|310.51|0|11
C|UNH|20250702|14:59:44.317202|S|29|310.51|0|29
C|UNH|20250702|15:01:45.809157|S|34|310.1|0|34
C|UNH|20250702|15:02:27.273392|S|100|309.61|0|100
C|UNH|20250702|15:03:06.885304|S|100|310.1|0|100
C|UNH|20250702|15:05:46.218220|S|100|310.08|0|100
C|UNH|20250702|15:06:28.166684|S|3|310.13|0|3
C|UNH|20250702|15:06:29.098041|S|1|310.01|0|1
C|UNH|20250702|15:06:54.530527|S|1|309|0|1
C|UNH|20250702|15:06:55.122706|S|100|308.9|0|100
C|UNH|20250702|15:07:57.792369|S|100|309.055|0|100
C|UNH|20250702|15:07:57.792369|S|100|309.055|0|100
C|UNH|20250702|15:07:57.792451|S|100|309.055|0|100
C|UNH|20250702|15:07:57.797730|S|100|309.055|0|100
C|UNH|20250702|15:10:49.020681|S|300|309.71|0|300
C|UNH|20250702|15:10:51.303725|S|19|309.58|0|19
C|UNH|20250702|15:14:00.969942|S|8|310.36|0|8
C|UNH|20250702|15:15:17.117571|S|7|310.28|0|7
C|UNH|20250702|15:22:57.458170|S|1|309.7|0|1
C|UNH|20250702|15:24:51.829206|S|5|309.86|0|5
C|UNH|20250702|15:25:15.876638|E|98|309.66|0|98
C|UNH|20250702|15:30:01.597916|S|10|309.66|0|10
C|UNH|20250702|15:30:38.992202|S|6|309.5|0|6
C|UNH|20250702|15:33:00.139171|S|31|309.16|0|31
C|UNH|20250702|15:33:24.186192|S|100|309.08|0|100
C|UNH|20250702|15:34:20.916809|S|100|309.22|0|100
C|UNH|20250702|15:34:24.132815|S|100|309.2|0|100
C|UNH|20250702|15:34:54.758696|S|31|309.21|0|31
C|UNH|20250702|15:35:40.507283|S|100|309.03|0|100
C|UNH|20250702|15:37:27.508757|S|100|308.285|0|100
C|UNH|20250702|15:37:29.188489|S|68|308.185|0|68
C|UNH|20250702|15:37:29.188489|S|40|308.18|0|40
C|UNH|20250702|15:38:06.740267|S|62|307.83|0|62
C|UNH|20250702|15:38:24.360732|S|100|307.7|0|100
C|UNH|20250702|15:39:07.031925|S|1|307.97|0|1
C|UNH|20250702|15:39:19.233802|S|40|308.08|0|40
C|UNH|20250702|15:40:06.618333|S|100|307.855|0|100
C|UNH|20250702|15:41:32.443855|S|100|307.95|0|100
C|UNH|20250702|15:41:53.543981|S|100|308.13|0|100
C|UNH|20250702|15:41:53.543982|S|62|308.2|0|62
C|UNH|20250702|15:41:53.543982|S|100|308.17|0|100
C|UNH|20250702|15:41:53.543982|S|100|308.17|0|100
C|UNH|20250702|15:43:22.424644|S|100|307.555|0|100
C|UNH|20250702|15:43:22.425333|S|100|307.555|0|100
C|UNH|20250702|15:44:37.541845|S|34|307.38|0|34
C|UNH|20250702|15:44:37.541881|S|66|307.38|0|66
C|UNH|20250702|15:46:52.560474|S|100|306.835|0|100
C|UNH|20250702|15:46:52.560670|S|100|306.83|0|100
C|UNH|20250702|15:48:26.033181|S|100|306.59|0|100
C|UNH|20250702|15:48:27.518224|S|50|306.57|0|50
C|UNH|20250702|15:48:27.518235|S|50|306.57|0|50
C|UNH|20250702|15:49:05.887068|S|100|307.01|0|100
C|UNH|20250702|15:49:33.338738|S|100|307|0|100
C|UNH|20250702|15:49:33.489733|S|100|307|0|100
C|UNH|20250702|15:49:49.314087|S|32|307.27|0|32
C|UNH|20250702|15:50:15.631490|S|64|307.26|0|64
C|UNH|20250702|15:50:34.986229|S|100|307.37|0|100
C|UNH|20250702|15:50:34.987322|S|100|307.4|0|100
C|UNH|20250702|15:50:34.987772|S|100|307.4|0|100
C|UNH|20250702|15:50:34.987784|S|34|307.4|0|34
C|UNH|20250702|15:50:35.012659|S|100|307.43|0|100
C|UNH|20250702|15:51:12.030748|S|100|307.31|0|100
C|UNH|20250702|15:51:12.402161|S|34|307.3|0|34
C|UNH|20250702|15:51:12.402161|S|66|307.29|0|66
C|UNH|20250702|15:51:12.402277|S|34|307.29|0|34
C|UNH|20250702|15:51:18.191291|S|100|307.2|0|100
C|UNH|20250702|15:51:19.480069|S|100|307.28|0|100
C|UNH|20250702|15:51:38.741822|S|62|306.95|0|62
C|UNH|20250702|15:52:09.915251|S|10|307.19|0|10
C|UNH|20250702|15:52:46.738519|S|100|306.86|0|100
C|UNH|20250702|15:52:48.610652|S|95|306.85|0|95
C|UNH|20250702|15:54:03.270284|S|2|307.12|0|2
C|UNH|20250702|15:54:07.858419|S|100|307.39|0|100
C|UNH|20250702|15:54:07.859048|S|100|307.36|0|100
C|UNH|20250702|15:54:07.859674|S|100|307.37|0|100
C|UNH|20250702|15:54:07.875630|S|100|307.4|0|100
C|UNH|20250702|15:55:01.793869|S|97|307.38|0|97
C|UNH|20250702|15:55:20.405471|S|50|307.41|0|50
C|UNH|20250702|15:55:20.405488|S|50|307.41|0|50
C|UNH|20250702|15:55:37.754900|S|100|307.47|0|100
C|UNH|20250702|15:56:00.039065|S|6|307.72|0|6
C|UNH|20250702|15:56:00.039449|S|100|307.74|0|100
C|UNH|20250702|15:56:47.286714|S|100|307.59|0|100
C|UNH|20250702|15:58:44.368672|S|100|307.74|0|100
C|UNH|20250702|15:58:44.369256|S|100|307.74|0|100
C|UNH|20250702|15:58:44.369865|S|100|307.74|0|100
C|UNH|20250702|15:58:54.879460|S|100|307.65|0|100
C|UNH|20250702|15:59:04.534312|S|100|307.87|0|100
C|UNH|20250702|15:59:07.139604|S|100|307.91|0|100
C|UNH|20250702|15:59:35.533969|S|34|307.75|0|34
C|UNH|20250702|15:59:46.409166|S|2|307.68|0|2
C|UNH|20250702|15:59:49.262324|S|35|307.72|0|35
C|UNH|20250702|15:59:49.537298|S|50|307.65|0|50
C|UNH|20250702|15:59:49.537298|S|100|307.65|0|100
C|UNH|20250702|15:59:49.537298|S|200|307.65|0|200
C|UNH|20250702|15:59:49.537299|S|34|307.64|0|34
C|UNIT|20250702|09:40:01.853232|S|100|4.35|0|100
C|UNIT|20250702|09:40:41.012181|S|100|4.31|0|100
C|UNIT|20250702|09:48:20.804599|S|100|4.31|0|100
C|UNIT|20250702|09:54:18.338292|S|200|4.32|0|200
C|UNIT|20250702|09:54:50.743602|S|100|4.31|0|100
C|UNIT|20250702|10:03:02.457257|S|20|4.31|0|20
C|UNIT|20250702|10:04:56.263375|S|20|4.305|0|20
C|UNIT|20250702|10:07:52.199504|S|20|4.3|0|20
C|UNIT|20250702|10:09:37.808593|S|20|4.3|0|20
C|UNIT|20250702|10:11:15.307306|S|20|4.285|0|20
C|UNIT|20250702|10:13:03.268884|S|20|4.285|0|20
C|UNIT|20250702|10:16:09.305997|S|100|4.3|0|100
C|UNIT|20250702|10:19:17.852240|S|5|4.31|0|5
C|UNIT|20250702|10:29:02.535971|S|20|4.3|0|20
C|UNIT|20250702|10:31:06.347097|S|12|4.31|0|12
C|UNIT|20250702|10:35:13.122568|S|479|4.31|0|479
C|UNIT|20250702|10:35:13.122626|S|591|4.31|0|591
C|UNIT|20250702|10:35:13.122795|S|100|4.31|0|100
C|UNIT|20250702|10:37:04.979228|S|70|4.34|0|70
C|UNIT|20250702|10:42:18.572083|S|30|4.34|0|30
C|UNIT|20250702|10:50:52.389702|S|2|4.32|0|2
C|UNIT|20250702|10:50:52.389703|S|98|4.32|0|98
C|UNIT|20250702|10:52:47.501627|S|7|4.33|0|7
C|UNIT|20250702|10:56:50.825416|S|100|4.33|0|100
C|UNIT|20250702|10:59:22.760965|S|10|4.33|0|10
C|UNIT|20250702|11:15:18.725820|S|26|4.33|0|26
C|UNIT|20250702|11:16:09.465253|S|13|4.33|0|13
C|UNIT|20250702|11:16:30.019315|S|19|4.32|0|19
C|UNIT|20250702|11:16:30.019315|S|81|4.32|0|81
C|UNIT|20250702|11:16:58.832756|S|19|4.32|0|19
C|UNIT|20250702|11:18:23.896632|S|100|4.32|0|100
C|UNIT|20250702|11:18:49.179810|S|100|4.32|0|100
C|UNIT|20250702|11:18:49.642704|S|4|4.32|0|4
C|UNIT|20250702|11:19:51.428643|S|13|4.33|0|13
C|UNIT|20250702|11:20:38.064401|S|13|4.33|0|13
C|UNIT|20250702|11:22:12.219789|S|13|4.33|0|13
C|UNIT|20250702|11:23:09.145912|S|13|4.33|0|13
C|UNIT|20250702|11:24:18.257800|S|13|4.33|0|13
C|UNIT|20250702|11:26:17.425835|S|35|4.32|0|35
C|UNIT|20250702|11:27:05.388293|S|5|4.33|0|5
C|UNIT|20250702|11:28:45.657121|S|35|4.32|0|35
C|UNIT|20250702|11:29:49.233421|S|25|4.32|0|25
C|UNIT|20250702|11:33:45.711739|S|30|4.31|0|30
C|UNIT|20250702|11:34:39.668260|S|18|4.31|0|18
C|UNIT|20250702|11:35:09.334067|S|5|4.32|0|5
C|UNIT|20250702|11:41:48.513228|S|5|4.33|0|5
C|UNIT|20250702|11:41:48.832546|S|30|4.325|0|30
C|UNIT|20250702|11:46:41.154796|S|43|4.34|0|43
C|UNIT|20250702|11:47:58.811609|S|30|4.33|0|30
C|UNIT|20250702|11:49:19.957378|S|26|4.33|0|26
C|UNIT|20250702|11:49:19.957378|S|4|4.33|0|4
C|UNIT|20250702|11:50:33.996662|S|30|4.33|0|30
C|UNIT|20250702|11:52:01.613152|S|5|4.34|0|5
C|UNIT|20250702|11:59:24.968987|S|30|4.325|0|30
C|UNIT|20250702|12:14:53.509384|S|43|4.33|0|43
C|UNIT|20250702|12:16:34.649395|S|100|4.33|0|100
C|UNIT|20250702|12:28:34.195534|S|100|4.34|0|100
C|UNIT|20250702|12:45:49.797941|S|100|4.36|0|100
C|UNIT|20250702|12:57:12.041118|S|43|4.35|0|43
C|UNIT|20250702|13:11:18.214643|S|43|4.35|0|43
C|UNIT|20250702|13:12:04.664029|S|11|4.35|0|11
C|UNIT|20250702|13:13:38.788547|S|11|4.35|0|11
C|UNIT|20250702|13:17:07.143836|S|100|4.35|0|100
C|UNIT|20250702|13:18:50.602807|S|101|4.35|0|101
C|UNIT|20250702|13:20:56.899225|S|17|4.35|0|17
C|UNIT|20250702|13:34:14.912785|S|29|4.35|0|29
C|UNIT|20250702|13:49:58.247673|S|40|4.35|0|40
C|UNIT|20250702|13:55:11.575776|S|3|4.35|0|3
C|UNIT|20250702|13:59:50.250146|S|14|4.345|0|14
C|UNIT|20250702|14:13:26.419515|S|26|4.35|0|26
C|UNIT|20250702|14:13:26.419516|S|100|4.35|0|100
C|UNIT|20250702|14:19:47.552300|S|100|4.36|0|100
C|UNIT|20250702|14:19:47.558570|S|100|4.36|0|100
C|UNIT|20250702|14:22:19.104629|S|43|4.36|0|43
C|UNIT|20250702|14:33:35.579005|S|11|4.35|0|11
C|UNIT|20250702|14:41:50.424828|S|50|4.35|0|50
C|UNIT|20250702|14:41:50.424828|S|100|4.35|0|100
C|UNIT|20250702|14:42:12.630137|S|100|4.36|0|100
C|UNIT|20250702|14:57:08.319371|S|64|4.38|0|64
C|UNIT|20250702|14:57:45.201331|S|100|4.37|0|100
C|UNIT|20250702|14:57:45.265219|S|100|4.37|0|100
C|UNIT|20250702|14:57:53.604207|S|100|4.37|0|100
C|UNIT|20250702|14:58:06.428465|S|11|4.38|0|11
C|UNIT|20250702|14:59:31.134267|S|189|4.38|0|189
C|UNIT|20250702|14:59:31.134267|S|64|4.38|0|64
C|UNIT|20250702|15:10:28.175618|S|11|4.375|0|11
C|UNIT|20250702|15:14:49.003144|S|1|4.375|0|1
C|UNIT|20250702|15:18:13.809084|S|36|4.38|0|36
C|UNIT|20250702|15:29:05.043981|S|158|4.37|0|158
C|UNIT|20250702|15:31:36.588379|S|4|4.37|0|4
C|UNIT|20250702|15:32:19.986036|S|43|4.37|0|43
C|UNIT|20250702|15:34:04.298356|S|58|4.36|0|58
C|UNIT|20250702|15:34:04.298356|S|42|4.36|0|42
C|UNIT|20250702|15:35:54.738705|S|100|4.36|0|100
C|UNIT|20250702|15:36:52.477311|S|100|4.36|0|100
C|UNIT|20250702|15:38:31.927238|S|5|4.37|0|5
C|UNIT|20250702|15:38:31.927246|S|5|4.37|0|5
C|UNIT|20250702|15:38:31.927582|S|40|4.37|0|40
C|UNIT|20250702|15:44:52.290657|S|54|4.385|0|54
C|UNIT|20250702|15:53:00.024776|S|100|4.39|0|100
C|UNIT|20250702|15:54:28.177170|S|100|4.39|0|100
C|UNIT|20250702|15:54:50.038980|S|100|4.39|0|100
C|UNIT|20250702|15:55:00.133933|S|100|4.38|0|100
C|UNIT|20250702|15:55:00.133933|S|150|4.38|0|150
C|UNIT|20250702|15:55:00.133934|S|100|4.38|0|100
C|UNIT|20250702|15:56:51.440492|S|151|4.4|0|151
C|UNIT|20250702|15:58:04.046210|S|100|4.41|0|100
C|UNIT|20250702|15:58:04.097353|S|100|4.41|0|100
C|UNIT|20250702|15:58:04.601940|S|100|4.41|0|100
C|UNIT|20250702|15:58:05.074532|S|100|4.41|0|100
C|UNIT|20250702|15:58:07.049381|S|100|4.41|0|100
C|UNIT|20250702|15:59:09.684320|S|100|4.4|0|100
C|UNIT|20250702|15:59:57.873029|S|1|4.385|0|1
C|UNL|20250702|15:59:45.963153|S|55|8.76|0|55
C|UNM|20250702|09:44:03.108563|S|5|80.72|0|5
C|UNM|20250702|10:07:10.058936|S|145|81.45|0|145
C|UNM|20250702|10:07:10.060563|S|7|81.45|0|7
C|UNM|20250702|10:07:10.064871|S|151|81.45|0|151
C|UNM|20250702|10:07:50.955791|S|2|81.39|0|2
C|UNM|20250702|10:10:48.466989|S|8|81.45|0|8
C|UNM|20250702|10:11:03.164506|S|87|81.42|0|87
C|UNM|20250702|10:14:19.203069|S|3|81.27|0|3
C|UNM|20250702|10:17:13.692471|S|1|81.2|0|1
C|UNM|20250702|10:28:21.536670|S|20|81|0|20
C|UNM|20250702|10:28:25.678994|S|4|81.03|0|4
C|UNM|20250702|10:33:58.741946|S|8|80.93|0|8
C|UNM|20250702|10:40:46.500875|S|63|81.135|0|63
C|UNM|20250702|10:40:46.500957|S|37|81.135|0|37
C|UNM|20250702|10:40:55.443460|S|2|81.17|0|2
C|UNM|20250702|10:43:47.195190|S|63|81.275|0|63
C|UNM|20250702|11:17:33.247642|S|50|80.97|0|50
C|UNM|20250702|11:23:23.802818|S|1|80.8|0|1
C|UNM|20250702|11:52:09.126789|S|23|81.14|0|23
C|UNM|20250702|11:52:09.127087|S|122|81.14|0|122
C|UNM|20250702|11:56:08.745638|S|136|81.14|0|136
C|UNM|20250702|12:58:16.375452|S|3|81.02|0|3
C|UNM|20250702|12:58:17.853518|S|50|81.01|0|50
C|UNM|20250702|14:26:48.458903|S|50|81.05|0|50
C|UNM|20250702|14:54:43.666013|S|50|81.3|0|50
C|UNM|20250702|14:54:43.666014|S|50|81.3|0|50
C|UNM|20250702|14:54:46.350200|S|1|81.3|0|1
C|UNM|20250702|14:54:46.350200|S|1|81.3|0|1
C|UNM|20250702|15:30:39.648995|S|17|81.34|0|17
C|UNM|20250702|15:42:14.739953|S|2|81.31|0|2
C|UNM|20250702|15:42:14.740042|S|5|81.31|0|5
C|UNM|20250702|15:44:20.580598|S|50|81.3|0|50
C|UNM|20250702|15:45:32.936989|S|50|81.39|0|50
C|UNM|20250702|15:46:17.900923|S|6|81.44|0|6
C|UNM|20250702|15:51:59.180070|S|1|81.23|0|1
C|UNM|20250702|15:56:06.676945|S|100|81.18|0|100
C|UNM|20250702|15:56:06.676946|S|100|81.18|0|100
C|UNM|20250702|15:56:51.088571|S|100|81.13|0|100
C|UNM|20250702|15:57:00.665764|S|16|81.08|0|16
C|UNM|20250702|15:58:01.184217|S|1|81.13|0|1
C|UNM|20250702|15:58:31.975332|S|100|81.15|0|100
C|UNM|20250702|15:59:20.513582|S|76|81.27|0|76
C|UNM|20250702|15:59:22.422742|S|100|81.25|0|100
C|UNM|20250702|15:59:39.211757|S|50|81.19|0|50
C|UNM|20250702|15:59:39.211771|S|50|81.19|0|50
C|UNM|20250702|15:59:54.415802|S|100|81.16|0|100
C|UNP|20250702|09:42:18.201697|S|4|235.5|0|4
C|UNP|20250702|09:43:33.707429|S|25|235.12|0|25
C|UNP|20250702|09:45:43.172698|S|39|235.27|0|39
C|UNP|20250702|09:48:22.886592|S|1|235.42|0|1
C|UNP|20250702|10:05:54.224069|S|100|235.66|0|100
C|UNP|20250702|10:10:00.230046|S|66|235.66|0|66
C|UNP|20250702|10:10:00.538841|S|106|235.66|0|106
C|UNP|20250702|10:16:24.332824|S|1|235.33|0|1
C|UNP|20250702|10:19:54.660183|S|82|235.36|0|82
C|UNP|20250702|10:28:19.165133|S|1|235.44|0|1
C|UNP|20250702|10:29:45.389113|S|100|235.575|0|100
C|UNP|20250702|10:30:15.977071|S|4|235.62|0|4
C|UNP|20250702|10:41:56.242454|S|8|235.95|0|8
C|UNP|20250702|10:47:16.388832|S|100|235.5|0|100
C|UNP|20250702|10:47:17.531177|S|99|235.49|0|99
C|UNP|20250702|10:48:52.492203|S|46|235.47|0|46
C|UNP|20250702|10:53:44.929789|S|35|235.59|0|35
C|UNP|20250702|10:56:36.243676|S|1|235.53|0|1
C|UNP|20250702|10:58:58.088435|S|1|235.76|0|1
C|UNP|20250702|11:01:39.601588|S|2|235.78|0|2
C|UNP|20250702|11:06:43.398920|S|1|235.735|0|1
C|UNP|20250702|11:15:39.673050|S|1|236.11|0|1
C|UNP|20250702|11:15:50.105917|S|1|236.11|0|1
C|UNP|20250702|11:15:50.106121|S|13|236.11|0|13
C|UNP|20250702|11:15:50.106146|S|13|236.11|0|13
C|UNP|20250702|11:15:50.106193|S|13|236.11|0|13
C|UNP|20250702|11:18:01.185939|S|16|236.24|0|16
C|UNP|20250702|11:18:41.100701|S|38|236.2|0|38
C|UNP|20250702|11:18:41.100800|S|38|236.21|0|38
C|UNP|20250702|11:19:28.205612|S|100|236.22|0|100
C|UNP|20250702|11:25:32.625176|S|1|236.48|0|1
C|UNP|20250702|11:25:32.625189|S|100|236.49|0|100
C|UNP|20250702|11:25:32.625189|S|19|236.48|0|19
C|UNP|20250702|11:27:21.104782|S|1|236.56|0|1
C|UNP|20250702|11:27:21.104912|S|100|236.59|0|100
C|UNP|20250702|11:27:21.104912|S|54|236.6|0|54
C|UNP|20250702|11:28:20.041583|S|8|236.45|0|8
C|UNP|20250702|11:32:23.084683|S|100|236.4|0|100
C|UNP|20250702|11:32:23.084709|S|33|236.39|0|33
C|UNP|20250702|11:32:23.084854|S|67|236.39|0|67
C|UNP|20250702|11:32:28.170593|S|100|236.41|0|100
C|UNP|20250702|11:36:34.224899|S|100|236.6|0|100
C|UNP|20250702|11:38:06.381558|S|4|236.55|0|4
C|UNP|20250702|11:38:06.381579|S|2|236.55|0|2
C|UNP|20250702|11:39:39.333269|S|85|236.57|0|85
C|UNP|20250702|11:39:39.333330|S|15|236.57|0|15
C|UNP|20250702|11:47:09.662278|S|50|236.63|0|50
C|UNP|20250702|11:47:09.662294|S|12|236.63|0|12
C|UNP|20250702|11:47:09.662295|S|88|236.62|0|88
C|UNP|20250702|11:47:09.662329|S|5|236.62|0|5
C|UNP|20250702|11:47:09.662330|S|7|236.62|0|7
C|UNP|20250702|12:26:47.418110|S|100|235.89|0|100
C|UNP|20250702|12:26:47.418191|S|63|235.9|0|63
C|UNP|20250702|12:26:47.418203|S|37|235.9|0|37
C|UNP|20250702|12:26:47.461192|S|100|235.96|0|100
C|UNP|20250702|12:29:27.238560|S|1|235.79|0|1
C|UNP|20250702|12:48:58.026049|S|25|235.89|0|25
C|UNP|20250702|12:48:58.026075|S|72|235.89|0|72
C|UNP|20250702|12:56:54.378164|E|9|235.51|0|9
C|UNP|20250702|12:57:07.217007|S|91|235.51|0|91
C|UNP|20250702|13:09:08.329879|S|1|235.585|0|1
C|UNP|20250702|13:15:34.759830|S|15|235.73|0|15
C|UNP|20250702|13:15:34.759839|S|85|235.73|0|85
C|UNP|20250702|13:35:19.896054|S|99|236.1|0|99
C|UNP|20250702|13:35:21.686923|S|100|236.09|0|100
C|UNP|20250702|13:38:00.145849|S|11|236.09|0|11
C|UNP|20250702|14:03:35.208815|S|2|235.91|0|2
C|UNP|20250702|14:04:21.689541|S|2|235.91|0|2
C|UNP|20250702|14:05:28.195094|S|6|235.89|0|6
C|UNP|20250702|14:05:28.195151|S|14|235.89|0|14
C|UNP|20250702|14:05:28.195589|S|18|235.89|0|18
C|UNP|20250702|14:06:37.600955|S|100|235.88|0|100
C|UNP|20250702|14:08:02.167997|S|6|235.91|0|6
C|UNP|20250702|14:08:02.168144|S|7|235.91|0|7
C|UNP|20250702|14:13:00.121018|S|37|236|0|37
C|UNP|20250702|14:13:00.121061|S|63|236|0|63
C|UNP|20250702|14:28:16.710824|S|2|236.59|0|2
C|UNP|20250702|14:28:17.357603|S|1|236.62|0|1
C|UNP|20250702|14:34:33.066977|S|4|236.77|0|4
C|UNP|20250702|14:34:33.067112|S|4|236.76|0|4
C|UNP|20250702|14:35:23.034972|S|2|236.78|0|2
C|UNP|20250702|14:39:19.093620|S|2|237|0|2
C|UNP|20250702|14:45:29.744908|S|2|236.98|0|2
C|UNP|20250702|15:06:09.187110|S|39|237.36|0|39
C|UNP|20250702|15:09:22.533857|S|38|237.31|0|38
C|UNP|20250702|15:15:02.344866|S|11|237.18|0|11
C|UNP|20250702|15:15:02.344936|S|24|237.18|0|24
C|UNP|20250702|15:17:26.178589|S|50|237.28|0|50
C|UNP|20250702|15:17:26.178589|S|50|237.28|0|50
C|UNP|20250702|15:30:54.044107|S|100|236.85|0|100
C|UNP|20250702|15:35:23.376069|S|16|236.72|0|16
C|UNP|20250702|15:43:21.143819|S|100|236.78|0|100
C|UNP|20250702|15:49:53.923105|S|10|236.97|0|10
C|UNP|20250702|15:49:53.926932|S|4|236.97|0|4
C|UNP|20250702|15:49:54.098668|S|86|236.97|0|86
C|UNP|20250702|15:50:27.512911|S|62|236.95|0|62
C|UNP|20250702|15:53:46.368211|S|50|236.99|0|50
C|UNP|20250702|15:56:20.316297|S|11|237.01|0|11
C|UNP|20250702|15:59:19.297840|S|63|237|0|63
C|UNP|20250702|15:59:43.001866|S|1|236.99|0|1
C|UNTY|20250702|10:05:24.974956|S|364|49.06|0|364
C|UNTY|20250702|10:05:24.974956|S|36|49.11|0|36
C|UNTY|20250702|10:05:24.974956|S|100|49.07|0|100
C|UNTY|20250702|10:07:59.693356|S|10|49.18|0|10
C|UNTY|20250702|10:07:59.693357|S|50|49.17|0|50
C|UNTY|20250702|10:07:59.693357|S|440|49.16|0|440
C|UNTY|20250702|10:07:59.693373|S|100|49.14|0|100
C|UNTY|20250702|10:07:59.693373|S|50|49.13|0|50
C|UNTY|20250702|10:07:59.693373|S|60|49.16|0|60
C|UNTY|20250702|10:07:59.693374|S|100|49.13|0|100
C|UNTY|20250702|10:07:59.693374|S|100|49.12|0|100
C|UNTY|20250702|10:11:59.481430|S|50|49.16|0|50
C|UNTY|20250702|10:11:59.481431|S|50|49.15|0|50
C|UNTY|20250702|10:11:59.481431|S|100|49.15|0|100
C|UNTY|20250702|10:11:59.481431|S|50|49.15|0|50
C|UNTY|20250702|10:11:59.481431|S|30|49.16|0|30
C|UNTY|20250702|10:11:59.481432|S|100|49.15|0|100
C|UNTY|20250702|10:11:59.481433|S|20|49.15|0|20
C|UNTY|20250702|10:15:00.668134|S|1|49.16|0|1
C|UNTY|20250702|10:40:26.848770|S|7|49.82|0|7
C|UNTY|20250702|10:43:19.866581|S|6|49.8|0|6
C|UNTY|20250702|13:01:12.482554|S|10|49.89|0|10
C|UNTY|20250702|15:52:50.735839|S|2|49.83|0|2
C|UOCT|20250702|11:43:56.343129|S|200|36.82|0|200
C|UOCT|20250702|14:58:12.128688|S|100|36.83|0|100
C|UOCT|20250702|14:58:15.189943|S|100|36.83|0|100
C|UOCT|20250702|14:58:19.270027|S|100|36.83|0|100
C|UOCT|20250702|14:58:23.360430|S|100|36.83|0|100
C|UOCT|20250702|14:58:27.512851|S|100|36.83|0|100
C|UOCT|20250702|14:58:35.241263|S|100|36.83|0|100
C|UOCT|20250702|14:58:43.460416|S|100|36.83|0|100
C|UOCT|20250702|14:58:49.150025|S|100|36.83|0|100
C|UOCT|20250702|14:58:56.410064|S|100|36.83|0|100
C|UOCT|20250702|14:59:05.574455|S|100|36.83|0|100
C|UOCT|20250702|14:59:11.309948|S|100|36.83|0|100
C|UOCT|20250702|14:59:19.475037|S|100|36.83|0|100
C|UOCT|20250702|14:59:24.135319|S|100|36.83|0|100
C|UOCT|20250702|14:59:30.316752|S|100|36.83|0|100
C|UOCT|20250702|14:59:35.511820|S|100|36.83|0|100
C|UOCT|20250702|14:59:39.123007|S|100|36.83|0|100
C|UOCT|20250702|14:59:44.244200|S|100|36.83|0|100
C|UOCT|20250702|14:59:46.285104|S|100|36.83|0|100
C|UOCT|20250702|14:59:49.383632|S|100|36.83|0|100
C|UOCT|20250702|14:59:51.458149|S|100|36.83|0|100
C|UOCT|20250702|14:59:54.479434|S|100|36.83|0|100
C|UOCT|20250702|14:59:55.496386|S|100|36.83|0|100
C|UONEK|20250702|10:20:48.528114|S|100|.63|0|100
C|UONEK|20250702|10:20:48.529402|S|100|.63|0|100
C|UONEK|20250702|10:20:53.706037|S|100|.63|0|100
C|UP|20250702|09:49:49.329814|S|15|1.11|0|15
C|UP|20250702|10:00:17.260979|S|100|1.11|0|100
C|UP|20250702|10:14:17.096150|S|100|1.12|0|100
C|UP|20250702|10:23:03.545627|S|100|1.12|0|100
C|UP|20250702|10:23:58.651473|S|100|1.12|0|100
C|UP|20250702|10:39:22.632812|S|100|1.12|0|100
C|UP|20250702|10:44:59.733713|S|1111|1.11|0|1111
C|UP|20250702|10:45:00.022586|S|1000|1.11|0|1000
C|UP|20250702|11:03:52.230925|S|100|1.12|0|100
C|UP|20250702|11:06:15.573026|S|54|1.12|0|54
C|UP|20250702|11:14:28.256813|S|61|1.12|0|61
C|UP|20250702|11:17:38.885624|S|61|1.12|0|61
C|UP|20250702|11:17:38.885624|S|39|1.12|0|39
C|UP|20250702|11:35:00.880039|S|100|1.12|0|100
C|UP|20250702|11:51:01.525206|S|90|1.11|0|90
C|UP|20250702|11:54:50.338243|S|10|1.11|0|10
C|UP|20250702|12:42:26.304621|S|100|1.11|0|100
C|UP|20250702|13:59:23.412536|S|80|1.11|0|80
C|UP|20250702|14:04:00.505056|S|100|1.12|0|100
C|UP|20250702|14:04:00.508941|S|100|1.12|0|100
C|UP|20250702|14:04:00.512898|S|100|1.12|0|100
C|UP|20250702|14:10:08.915512|S|4|1.12|0|4
C|UP|20250702|14:41:25.063352|S|100|1.12|0|100
C|UP|20250702|14:42:02.638404|S|100|1.12|0|100
C|UP|20250702|15:03:18.992796|S|1|1.11|0|1
C|UP|20250702|15:12:56.500047|S|60|1.12|0|60
C|UP|20250702|15:19:40.180199|S|100|1.12|0|100
C|UP|20250702|15:24:12.038978|S|70|1.12|0|70
C|UP|20250702|15:26:24.094227|S|22|1.12|0|22
C|UP|20250702|15:46:12.886758|S|8|1.12|0|8
C|UP|20250702|15:46:55.434055|S|16|1.12|0|16
C|UP|20250702|15:48:48.006279|S|100|1.12|0|100
C|UP|20250702|15:51:42.794979|S|100|1.11|0|100
C|UP|20250702|15:51:42.794979|S|100|1.11|0|100
C|UP|20250702|15:52:38.974574|S|100|1.11|0|100
C|UP|20250702|15:58:27.070406|S|106|1.1|0|106
C|UP|20250702|15:58:27.070723|S|106|1.1|0|106
C|UP|20250702|15:58:27.070946|S|100|1.1|0|100
C|UP|20250702|15:58:27.126797|S|37|1.11|0|37
C|UP|20250702|15:58:46.493193|S|100|1.1|0|100
C|UP|20250702|15:59:50.834697|S|48|1.11|0|48
C|UP|20250702|15:59:50.834777|S|37|1.11|0|37
C|UPB|20250702|09:44:15.392573|S|100|11.02|0|100
C|UPB|20250702|11:08:31.680237|S|1|11.27|0|1
C|UPB|20250702|12:31:11.067166|S|21|11.15|0|21
C|UPB|20250702|15:51:50.341551|S|100|11.03|0|100
C|UPBD|20250702|11:24:30.518151|S|100|26.35|0|100
C|UPBD|20250702|12:23:04.797005|S|35|26.3|0|35
C|UPBD|20250702|12:26:05.101951|S|2|26.27|0|2
C|UPBD|20250702|13:08:26.473810|S|3|26.1|0|3
C|UPBD|20250702|14:11:40.172870|S|10|26.24|0|10
C|UPBD|20250702|14:11:40.173049|S|90|26.24|0|90
C|UPBD|20250702|14:19:27.720155|S|1|26.33|0|1
C|UPBD|20250702|14:20:42.945967|S|1|26.34|0|1
C|UPBD|20250702|14:25:01.445219|S|3|26.29|0|3
C|UPBD|20250702|14:36:04.438682|S|11|26.3|0|11
C|UPBD|20250702|14:36:05.278419|S|29|26.3|0|29
C|UPRO|20250702|09:40:00.948212|S|10|91.115|0|10
C|UPRO|20250702|10:25:51.777982|S|10|91.69|0|10
C|UPRO|20250702|12:26:47.412180|S|64|91.88|0|64
C|UPRO|20250702|15:59:00.054674|S|10|92.49|0|10
C|UPS|20250702|09:30:00.903937|S|100|104.25|0|100
C|UPS|20250702|09:31:02.819912|S|1|104.7|0|1
C|UPS|20250702|09:31:02.819920|S|1|104.7|0|1
C|UPS|20250702|09:31:02.820005|S|88|104.7|0|88
C|UPS|20250702|09:31:02.820032|S|60|104.7|0|60
C|UPS|20250702|09:31:11.466383|S|100|104.59|0|100
C|UPS|20250702|09:33:28.748402|S|41|103.995|0|41
C|UPS|20250702|09:33:51.245426|S|8|104.1|0|8
C|UPS|20250702|09:34:14.735671|S|75|104.2|0|75
C|UPS|20250702|09:34:14.735729|S|25|104.2|0|25
C|UPS|20250702|09:34:17.693420|S|75|104.18|0|75
C|UPS|20250702|09:34:17.693481|S|75|104.18|0|75
C|UPS|20250702|09:34:58.799175|S|88|104.22|0|88
C|UPS|20250702|09:34:58.799256|S|12|104.22|0|12
C|UPS|20250702|09:35:00.117913|S|87|104.22|0|87
C|UPS|20250702|09:35:00.117923|S|63|104.22|0|63
C|UPS|20250702|09:35:41.829049|S|87|104.28|0|87
C|UPS|20250702|09:36:04.071892|S|87|104.24|0|87
C|UPS|20250702|09:41:54.649238|S|75|104.645|0|75
C|UPS|20250702|09:42:35.163213|S|25|104.69|0|25
C|UPS|20250702|09:43:33.870955|S|12|104.53|0|12
C|UPS|20250702|09:44:57.980517|S|88|104.42|0|88
C|UPS|20250702|09:45:20.149346|S|100|104.48|0|100
C|UPS|20250702|09:49:24.359453|S|150|104.52|0|150
C|UPS|20250702|09:53:10.288420|S|2|104.67|0|2
C|UPS|20250702|10:02:42.689541|S|3|104.54|0|3
C|UPS|20250702|10:15:03.629453|E|4|104.42|0|4
C|UPS|20250702|10:24:10.412415|S|76|104.69|0|76
C|UPS|20250702|10:31:03.243965|S|100|104.805|0|100
C|UPS|20250702|10:46:18.877314|S|75|104.485|0|75
C|UPS|20250702|10:46:18.877390|S|25|104.485|0|25
C|UPS|20250702|10:48:33.783697|S|75|104.47|0|75
C|UPS|20250702|10:53:56.293459|S|100|104.62|0|100
C|UPS|20250702|11:07:31.016478|S|88|104.945|0|88
C|UPS|20250702|11:07:31.016541|S|12|104.945|0|12
C|UPS|20250702|11:07:34.949239|S|15|104.97|0|15
C|UPS|20250702|11:08:03.019576|S|75|105.01|0|75
C|UPS|20250702|11:08:39.526489|S|17|105.05|0|17
C|UPS|20250702|11:08:53.002329|S|50|105.07|0|50
C|UPS|20250702|11:19:09.103039|S|75|105.325|0|75
C|UPS|20250702|11:23:33.255532|S|10|105.365|0|10
C|UPS|20250702|11:27:24.709652|S|75|105.375|0|75
C|UPS|20250702|11:27:24.709670|S|25|105.375|0|25
C|UPS|20250702|11:43:37.122057|S|88|105.325|0|88
C|UPS|20250702|11:46:16.454765|S|17|105.36|0|17
C|UPS|20250702|11:55:53.273541|S|5|105.32|0|5
C|UPS|20250702|12:00:07.095671|S|34|105.22|0|34
C|UPS|20250702|12:17:46.137255|S|88|105.165|0|88
C|UPS|20250702|12:30:18.510569|S|50|104.97|0|50
C|UPS|20250702|12:32:11.260806|S|10|104.99|0|10
C|UPS|20250702|12:53:58.487035|S|2|104.93|0|2
C|UPS|20250702|12:54:15.000923|S|4|104.92|0|4
C|UPS|20250702|12:58:11.674451|S|104|104.88|0|104
C|UPS|20250702|12:58:36.199115|S|110|104.9|0|110
C|UPS|20250702|13:25:38.662571|S|50|105.09|0|50
C|UPS|20250702|13:27:01.857486|S|100|105.01|0|100
C|UPS|20250702|13:27:01.857486|S|100|105.02|0|100
C|UPS|20250702|13:27:01.857558|S|100|105.01|0|100
C|UPS|20250702|13:27:01.857558|S|50|105.01|0|50
C|UPS|20250702|13:32:24.045620|S|110|105.04|0|110
C|UPS|20250702|13:51:48.303343|S|17|105.11|0|17
C|UPS|20250702|13:53:46.302061|S|150|105.13|0|150
C|UPS|20250702|14:04:11.749007|S|120|105.115|0|120
C|UPS|20250702|14:05:37.941000|S|100|105.05|0|100
C|UPS|20250702|14:08:58.466683|S|1|105.11|0|1
C|UPS|20250702|14:11:40.474806|E|100|105.14|0|100
C|UPS|20250702|14:14:02.337718|S|1|105.21|0|1
C|UPS|20250702|14:21:49.533543|S|88|105.37|0|88
C|UPS|20250702|14:21:49.533552|S|32|105.37|0|32
C|UPS|20250702|14:28:28.221739|S|75|105.485|0|75
C|UPS|20250702|14:45:54.891300|S|120|105.56|0|120
C|UPS|20250702|15:04:03.461443|S|114|105.63|0|114
C|UPS|20250702|15:05:59.657268|S|100|105.7|0|100
C|UPS|20250702|15:08:03.920237|S|130|105.67|0|130
C|UPS|20250702|15:16:12.354232|S|100|105.79|0|100
C|UPS|20250702|15:26:08.447064|E|9|105.44|0|9
C|UPS|20250702|15:32:36.903388|S|2|105.26|0|2
C|UPS|20250702|15:33:47.371131|S|2|105.375|0|2
C|UPS|20250702|15:34:03.960759|S|100|105.37|0|100
C|UPS|20250702|15:34:09.144149|S|150|105.36|0|150
C|UPS|20250702|15:35:21.380397|S|3|105.405|0|3
C|UPS|20250702|15:35:21.380474|S|88|105.405|0|88
C|UPS|20250702|15:40:39.800901|S|3|105.34|0|3
C|UPS|20250702|15:42:42.912852|S|75|105.3|0|75
C|UPS|20250702|15:46:07.614362|S|15|105.385|0|15
C|UPS|20250702|15:47:16.477949|S|100|105.36|0|100
C|UPS|20250702|15:50:02.098475|S|168|105.215|0|168
C|UPS|20250702|15:51:47.360992|S|75|105.395|0|75
C|UPS|20250702|15:51:47.361052|S|75|105.395|0|75
C|UPS|20250702|15:52:52.557808|S|24|105.4|0|24
C|UPS|20250702|15:52:53.142915|S|300|105.4|0|300
C|UPS|20250702|15:52:53.142981|S|50|105.4|0|50
C|UPS|20250702|15:52:53.410441|S|26|105.4|0|26
C|UPS|20250702|15:53:40.751307|S|11|105.45|0|11
C|UPS|20250702|15:53:40.751377|S|50|105.45|0|50
C|UPS|20250702|15:53:40.752175|S|26|105.45|0|26
C|UPS|20250702|15:53:40.752348|S|13|105.45|0|13
C|UPS|20250702|15:53:42.873283|S|75|105.44|0|75
C|UPS|20250702|15:56:24.508939|S|58|105.55|0|58
C|UPS|20250702|15:58:05.546855|S|100|105.59|0|100
C|UPS|20250702|15:58:53.508069|S|100|105.59|0|100
C|UPS|20250702|15:59:00.214305|S|100|105.58|0|100
C|UPS|20250702|15:59:03.158038|S|100|105.54|0|100
C|UPS|20250702|15:59:10.522236|S|100|105.54|0|100
C|UPS|20250702|15:59:14.466914|S|50|105.56|0|50
C|UPS|20250702|15:59:14.496492|S|43|105.56|0|43
C|UPS|20250702|15:59:14.915733|S|100|105.57|0|100
C|UPS|20250702|15:59:23.320046|S|75|105.535|0|75
C|UPS|20250702|15:59:23.320110|S|75|105.535|0|75
C|UPS|20250702|15:59:24.958182|S|50|105.48|0|50
C|UPS|20250702|15:59:29.072128|S|100|105.49|0|100
C|UPS|20250702|15:59:29.072658|S|50|105.49|0|50
C|UPS|20250702|15:59:29.083096|S|91|105.49|0|91
C|UPS|20250702|15:59:29.083641|S|59|105.49|0|59
C|UPS|20250702|15:59:42.046336|S|100|105.545|0|100
C|UPS|20250702|15:59:45.538093|S|75|105.475|0|75
C|UPS|20250702|15:59:47.400649|S|100|105.5|0|100
C|UPS|20250702|15:59:47.564647|S|100|105.495|0|100
C|UPS|20250702|15:59:49.533488|S|50|105.47|0|50
C|UPS|20250702|15:59:58.082330|S|1|105.58|0|1
C|UPST|20250702|09:30:45.268382|S|100|68.87|0|100
C|UPST|20250702|09:34:43.640913|S|25|69.38|0|25
C|UPST|20250702|09:36:25.642517|S|100|69.055|0|100
C|UPST|20250702|09:38:05.202654|S|100|68.91|0|100
C|UPST|20250702|09:38:05.325570|S|100|68.92|0|100
C|UPST|20250702|09:40:26.896039|S|100|69.22|0|100
C|UPST|20250702|09:42:29.119603|S|100|68.9|0|100
C|UPST|20250702|09:42:29.119682|S|100|68.9|0|100
C|UPST|20250702|09:43:18.115595|S|100|68.93|0|100
C|UPST|20250702|09:46:51.815474|S|100|69.62|0|100
C|UPST|20250702|09:48:34.924360|S|100|70.06|0|100
C|UPST|20250702|09:48:35.144109|S|25|70.08|0|25
C|UPST|20250702|09:49:17.665025|S|75|70.07|0|75
C|UPST|20250702|09:50:52.296006|S|100|70.135|0|100
C|UPST|20250702|09:53:12.346234|S|100|70.715|0|100
C|UPST|20250702|09:54:01.723192|S|100|70.66|0|100
C|UPST|20250702|09:55:10.508492|S|9|70.765|0|9
C|UPST|20250702|09:55:10.508514|S|9|70.765|0|9
C|UPST|20250702|09:57:04.949951|S|58|70.56|0|58
C|UPST|20250702|09:57:04.949961|S|22|70.56|0|22
C|UPST|20250702|10:01:50.359877|S|10|71.09|0|10
C|UPST|20250702|10:01:50.359877|S|11|71.09|0|11
C|UPST|20250702|10:02:25.463741|S|100|71.44|0|100
C|UPST|20250702|10:03:53.043451|S|3|71.25|0|3
C|UPST|20250702|10:12:44.728033|S|100|72.04|0|100
C|UPST|20250702|10:14:02.589260|S|100|72.04|0|100
C|UPST|20250702|10:14:07.618761|S|75|72.11|0|75
C|UPST|20250702|10:19:22.258813|S|100|72.6|0|100
C|UPST|20250702|10:25:45.507306|S|2|72.34|0|2
C|UPST|20250702|10:27:33.586218|S|100|72.245|0|100
C|UPST|20250702|10:27:33.590053|S|100|72.25|0|100
C|UPST|20250702|10:27:33.590077|S|5|72.25|0|5
C|UPST|20250702|10:27:33.590412|S|1|72.27|0|1
C|UPST|20250702|10:33:37.683605|S|7|72.33|0|7
C|UPST|20250702|10:33:37.683605|S|93|72.33|0|93
C|UPST|20250702|10:33:37.683606|S|7|72.25|0|7
C|UPST|20250702|10:33:51.995819|S|38|72.32|0|38
C|UPST|20250702|10:34:43.860943|S|2|72.31|0|2
C|UPST|20250702|10:39:05.070385|S|5|72.71|0|5
C|UPST|20250702|10:39:49.042401|S|38|72.66|0|38
C|UPST|20250702|10:44:52.938332|S|2|72.14|0|2
C|UPST|20250702|10:46:57.124631|S|38|72.11|0|38
C|UPST|20250702|10:48:53.377211|S|2|72.12|0|2
C|UPST|20250702|10:49:56.296491|S|50|72.245|0|50
C|UPST|20250702|10:56:52.646357|S|5|72.115|0|5
C|UPST|20250702|10:58:52.937301|S|100|72.985|0|100
C|UPST|20250702|10:58:55.936118|S|100|72.96|0|100
C|UPST|20250702|10:58:58.215126|S|2|72.96|0|2
C|UPST|20250702|10:59:36.361933|S|100|73.08|0|100
C|UPST|20250702|11:00:10.756890|S|34|73.11|0|34
C|UPST|20250702|11:03:16.701246|S|100|72.87|0|100
C|UPST|20250702|11:03:24.115672|S|100|72.86|0|100
C|UPST|20250702|11:05:43.332631|S|100|72.65|0|100
C|UPST|20250702|11:06:23.730846|S|38|72.66|0|38
C|UPST|20250702|11:06:23.730928|S|38|72.66|0|38
C|UPST|20250702|11:07:52.910887|S|3|72.47|0|3
C|UPST|20250702|11:07:56.738525|S|50|72.39|0|50
C|UPST|20250702|11:10:06.265956|S|6|72.33|0|6
C|UPST|20250702|11:10:06.265963|S|26|72.33|0|26
C|UPST|20250702|11:10:37.809339|S|100|72.47|0|100
C|UPST|20250702|11:26:02.348678|S|63|71.42|0|63
C|UPST|20250702|11:26:38.779480|S|100|71.6|0|100
C|UPST|20250702|11:27:23.937894|S|38|71.46|0|38
C|UPST|20250702|11:27:23.937960|S|26|71.47|0|26
C|UPST|20250702|11:27:23.937960|S|12|71.46|0|12
C|UPST|20250702|11:27:31.876158|S|100|71.51|0|100
C|UPST|20250702|11:28:53.202284|S|100|71.4|0|100
C|UPST|20250702|11:38:27.126595|S|5|71|0|5
C|UPST|20250702|11:47:10.984764|S|50|71.69|0|50
C|UPST|20250702|11:47:10.984764|S|100|71.69|0|100
C|UPST|20250702|11:47:10.984764|S|50|71.69|0|50
C|UPST|20250702|11:47:19.562385|S|89|71.69|0|89
C|UPST|20250702|11:57:16.056512|S|38|71.68|0|38
C|UPST|20250702|12:05:03.802622|S|100|71.48|0|100
C|UPST|20250702|12:13:20.918317|S|100|71.21|0|100
C|UPST|20250702|12:26:49.228608|S|100|72.15|0|100
C|UPST|20250702|12:26:49.229273|S|50|72.15|0|50
C|UPST|20250702|12:27:23.825700|S|100|72.43|0|100
C|UPST|20250702|12:27:26.963183|S|10|72.54|0|10
C|UPST|20250702|12:28:49.644920|S|38|72.63|0|38
C|UPST|20250702|12:29:24.073777|S|16|72.52|0|16
C|UPST|20250702|12:31:52.326475|S|100|72.7|0|100
C|UPST|20250702|12:31:52.326522|S|75|72.74|0|75
C|UPST|20250702|12:35:32.888476|S|50|72.79|0|50
C|UPST|20250702|12:35:39.747903|S|40|72.83|0|40
C|UPST|20250702|12:35:39.747920|S|71|72.83|0|71
C|UPST|20250702|12:35:39.862433|S|50|72.89|0|50
C|UPST|20250702|12:35:39.862434|S|50|72.89|0|50
C|UPST|20250702|12:35:39.873844|S|7|72.975|0|7
C|UPST|20250702|12:35:53.058041|S|100|73.06|0|100
C|UPST|20250702|12:42:11.959866|S|100|73.17|0|100
C|UPST|20250702|12:45:43.947354|S|100|73.235|0|100
C|UPST|20250702|12:52:50.058312|S|100|72.99|0|100
C|UPST|20250702|13:28:26.375270|S|1|72.11|0|1
C|UPST|20250702|13:29:34.741078|S|100|72.13|0|100
C|UPST|20250702|13:34:57.278530|S|1|71.98|0|1
C|UPST|20250702|13:34:57.278658|S|38|71.98|0|38
C|UPST|20250702|13:44:07.497157|S|50|72.17|0|50
C|UPST|20250702|13:44:52.083929|S|150|72.17|0|150
C|UPST|20250702|13:46:20.129499|S|21|71.95|0|21
C|UPST|20250702|13:57:16.081734|S|100|72.26|0|100
C|UPST|20250702|13:57:16.081734|S|15|72.27|0|15
C|UPST|20250702|14:05:55.094219|S|100|72.72|0|100
C|UPST|20250702|14:36:55.866239|S|38|72.8|0|38
C|UPST|20250702|14:37:14.298164|S|100|73.06|0|100
C|UPST|20250702|14:55:19.743248|S|38|72.775|0|38
C|UPST|20250702|14:57:13.776172|S|100|72.765|0|100
C|UPST|20250702|14:58:41.880094|S|1|72.69|0|1
C|UPST|20250702|15:04:28.525372|S|80|73.24|0|80
C|UPST|20250702|15:09:03.928329|S|10|73.22|0|10
C|UPST|20250702|15:09:03.928329|S|100|73.22|0|100
C|UPST|20250702|15:09:03.928329|S|1|73.22|0|1
C|UPST|20250702|15:39:26.632603|S|38|73.015|0|38
C|UPST|20250702|15:39:26.632667|S|38|73.015|0|38
C|UPST|20250702|15:40:24.600148|S|150|73.04|0|150
C|UPST|20250702|15:52:34.076973|S|100|72.96|0|100
C|UPST|20250702|15:54:40.088813|S|38|73.135|0|38
C|UPST|20250702|15:54:40.088884|S|38|73.135|0|38
C|UPST|20250702|15:54:40.088949|S|24|73.135|0|24
C|UPST|20250702|15:54:43.093319|S|134|73.2|0|134
C|UPST|20250702|15:55:00.097364|S|4|73.08|0|4
C|UPST|20250702|15:55:36.695378|S|75|73.29|0|75
C|UPST|20250702|15:55:36.695378|S|27|73.29|0|27
C|UPST|20250702|15:55:51.144648|S|100|73.315|0|100
C|UPST|20250702|15:57:04.394497|S|50|73.39|0|50
C|UPST|20250702|15:59:53.990515|S|100|73.39|0|100
C|UPSX|20250702|09:34:14.016834|S|100|34.95|0|100
C|UPSX|20250702|10:44:58.493682|S|100|37.58|0|100
C|UPW|20250702|13:03:06.221590|S|30|80.46|0|30
C|UPWK|20250702|09:51:27.600739|S|1|13.39|0|1
C|UPWK|20250702|09:55:36.580143|S|1|13.43|0|1
C|UPWK|20250702|10:00:21.179329|S|10|13.425|0|10
C|UPWK|20250702|10:20:45.582994|S|30|13.505|0|30
C|UPWK|20250702|10:41:01.148710|S|5|13.6|0|5
C|UPWK|20250702|11:12:24.666037|S|8|13.63|0|8
C|UPWK|20250702|12:04:45.346761|S|4|13.62|0|4
C|UPWK|20250702|12:04:45.346762|S|8|13.62|0|8
C|UPWK|20250702|12:04:45.346762|S|1|13.62|0|1
C|UPWK|20250702|12:05:28.983709|S|1|13.62|0|1
C|UPWK|20250702|12:05:37.497171|S|1|13.62|0|1
C|UPWK|20250702|12:53:21.033649|S|10|13.485|0|10
C|UPWK|20250702|12:53:21.033858|S|10|13.48|0|10
C|UPWK|20250702|13:25:13.076696|S|1|13.48|0|1
C|UPWK|20250702|13:25:13.076847|S|20|13.48|0|20
C|UPWK|20250702|13:53:23.695672|S|12|13.505|0|12
C|UPWK|20250702|13:58:48.090031|S|1|13.48|0|1
C|UPWK|20250702|14:42:10.280332|S|1|13.505|0|1
C|UPWK|20250702|14:42:10.280623|S|1|13.505|0|1
C|UPWK|20250702|14:42:10.280655|S|1|13.505|0|1
C|UPWK|20250702|14:42:10.280672|S|87|13.505|0|87
C|UPWK|20250702|15:34:35.773252|S|70|13.48|0|70
C|UPWK|20250702|15:37:27.444941|S|6|13.47|0|6
C|UPWK|20250702|15:37:38.129959|S|100|13.47|0|100
C|UPWK|20250702|15:37:42.836734|S|1|13.475|0|1
C|UPWK|20250702|15:38:26.189047|S|80|13.485|0|80
C|UPWK|20250702|15:48:16.324983|S|3|13.425|0|3
C|UPWK|20250702|15:48:16.325798|S|5|13.42|0|5
C|UPWK|20250702|15:48:16.325824|S|1|13.42|0|1
C|UPWK|20250702|15:55:56.610828|S|10|13.425|0|10
C|UPWK|20250702|15:57:32.156381|S|8|13.43|0|8
C|UPWK|20250702|15:57:35.270236|S|11|13.43|0|11
C|UPWK|20250702|15:57:44.412402|S|5|13.43|0|5
C|UPWK|20250702|15:57:44.412403|S|5|13.43|0|5
C|UPWK|20250702|15:58:33.133303|S|5|13.43|0|5
C|UPWK|20250702|15:59:00.651784|S|100|13.44|0|100
C|UPWK|20250702|15:59:00.651809|S|100|13.44|0|100
C|UPWK|20250702|15:59:28.070455|S|86|13.45|0|86
C|UPWK|20250702|15:59:28.071130|S|114|13.45|0|114
C|UPWK|20250702|15:59:52.038959|S|195|13.465|0|195
C|UPWK|20250702|15:59:53.263455|S|15|13.465|0|15
C|UPWK|20250702|15:59:53.419308|S|100|13.465|0|100
C|UPWK|20250702|15:59:56.164760|S|5|13.46|0|5
C|UPWK|20250702|15:59:56.547757|S|17|13.46|0|17
C|UPXI|20250702|09:46:42.663653|S|96|2.865|0|96
C|UPXI|20250702|09:46:42.663671|S|4|2.865|0|4
C|UPXI|20250702|10:27:03.117027|S|17|2.84|0|17
C|UPXI|20250702|10:27:03.117027|S|13|2.84|0|13
C|UPXI|20250702|10:34:56.028512|S|100|2.86|0|100
C|UPXI|20250702|10:37:24.574453|S|100|2.86|0|100
C|UPXI|20250702|10:55:01.193371|S|100|2.9|0|100
C|UPXI|20250702|11:00:36.421258|S|83|2.87|0|83
C|UPXI|20250702|11:07:16.010542|S|99|2.86|0|99
C|UPXI|20250702|11:07:28.929955|S|1|2.86|0|1
C|UPXI|20250702|11:08:03.192914|S|84|2.83|0|84
C|UPXI|20250702|11:08:18.863546|S|2|2.85|0|2
C|UPXI|20250702|11:30:00.797525|S|81|2.87|0|81
C|UPXI|20250702|11:39:23.550458|S|84|2.87|0|84
C|UPXI|20250702|11:45:24.191459|S|100|2.9|0|100
C|UPXI|20250702|11:45:29.239231|S|78|2.92|0|78
C|UPXI|20250702|11:46:42.427426|S|85|2.92|0|85
C|UPXI|20250702|11:56:40.240402|S|23|2.92|0|23
C|UPXI|20250702|12:33:28.290963|S|83|2.84|0|83
C|UPXI|20250702|12:46:38.655198|S|10|2.82|0|10
C|UPXI|20250702|12:48:59.081172|S|10|2.82|0|10
C|UPXI|20250702|13:10:38.097374|S|100|2.8|0|100
C|UPXI|20250702|13:31:10.852415|S|100|2.83|0|100
C|UPXI|20250702|13:50:58.985352|S|100|2.875|0|100
C|UPXI|20250702|13:50:58.991501|S|53|2.86|0|53
C|UPXI|20250702|13:51:59.481259|S|100|2.88|0|100
C|UPXI|20250702|13:53:31.274169|S|78|2.88|0|78
C|UPXI|20250702|13:56:01.526236|S|78|2.89|0|78
C|UPXI|20250702|13:56:48.163904|S|29|2.89|0|29
C|UPXI|20250702|13:56:48.163905|S|57|2.89|0|57
C|UPXI|20250702|13:59:41.172531|S|100|2.92|0|100
C|UPXI|20250702|14:15:24.176454|S|100|2.965|0|100
C|UPXI|20250702|14:20:17.337680|S|76|2.99|0|76
C|UPXI|20250702|14:22:14.315975|S|15|2.97|0|15
C|UPXI|20250702|14:34:40.040480|S|84|3|0|84
C|UPXI|20250702|14:35:25.397614|S|85|3.01|0|85
C|UPXI|20250702|14:41:40.910113|S|46|3.02|0|46
C|UPXI|20250702|14:41:59.465543|S|33|3.02|0|33
C|UPXI|20250702|14:43:44.675479|S|78|3.05|0|78
C|UPXI|20250702|14:58:55.542590|S|86|3.05|0|86
C|UPXI|20250702|15:00:01.796646|S|85|3.05|0|85
C|UPXI|20250702|15:01:02.035398|S|79|3.05|0|79
C|UPXI|20250702|15:08:38.340031|S|23|3.04|0|23
C|UPXI|20250702|15:08:38.433572|S|57|3.04|0|57
C|UPXI|20250702|15:09:38.266659|S|45|3.04|0|45
C|UPXI|20250702|15:14:26.599505|S|67|3|0|67
C|UPXI|20250702|15:16:12.297723|S|11|2.99|0|11
C|UPXI|20250702|15:24:50.900232|S|44|2.99|0|44
C|UPXI|20250702|15:24:55.576123|S|48|2.99|0|48
C|UPXI|20250702|15:24:55.576123|S|33|2.99|0|33
C|UPXI|20250702|15:31:01.128692|S|200|2.99|0|200
C|UPXI|20250702|15:32:04.415529|S|75|2.98|0|75
C|UPXI|20250702|15:36:09.279887|S|58|2.97|0|58
C|UPXI|20250702|15:36:39.325227|S|58|2.96|0|58
C|UPXI|20250702|15:37:09.233714|S|52|2.95|0|52
C|UPXI|20250702|15:59:08.066062|S|62|2.9|0|62
C|UPXI|20250702|15:59:08.066824|S|138|2.9|0|138
C|URA|20250702|09:30:35.342550|S|100|37.13|0|100
C|URA|20250702|09:31:43.605717|S|100|37.19|0|100
C|URA|20250702|09:32:46.281192|S|10|37.31|0|10
C|URA|20250702|09:33:23.236071|S|10|37.39|0|10
C|URA|20250702|09:34:28.926438|S|10|37.3|0|10
C|URA|20250702|09:34:29.028531|S|10|37.26|0|10
C|URA|20250702|09:34:29.029778|S|10|37.24|0|10
C|URA|20250702|09:35:35.058284|S|10|37.24|0|10
C|URA|20250702|09:35:36.675909|S|10|37.21|0|10
C|URA|20250702|09:36:54.424056|S|10|37.11|0|10
C|URA|20250702|09:38:03.503032|S|10|37.08|0|10
C|URA|20250702|09:47:20.652704|S|300|37.3|0|300
C|URA|20250702|09:54:16.689225|S|10|37.24|0|10
C|URA|20250702|09:54:17.187791|S|10|37.26|0|10
C|URA|20250702|10:28:44.279125|S|36|37.37|0|36
C|URA|20250702|10:30:02.631862|S|45|37.4|0|45
C|URA|20250702|10:42:39.636784|S|26|37.44|0|26
C|URA|20250702|10:44:20.086596|S|48|37.515|0|48
C|URA|20250702|11:52:11.646668|S|10|37.38|0|10
C|URA|20250702|12:22:28.518205|S|10|37.37|0|10
C|URA|20250702|13:30:55.170119|S|10|37.58|0|10
C|URA|20250702|14:34:35.019965|S|10|37.62|0|10
C|URA|20250702|15:19:49.973405|S|53|37.7|0|53
C|URA|20250702|15:30:33.131929|S|35|37.72|0|35
C|URA|20250702|15:38:12.851369|S|8|37.68|0|8
C|URA|20250702|15:40:21.387879|S|90|37.65|0|90
C|URA|20250702|15:40:21.387879|S|10|37.64|0|10
C|URA|20250702|15:44:09.596429|S|69|37.62|0|69
C|URA|20250702|15:47:04.563587|S|100|37.585|0|100
C|URA|20250702|15:47:21.498848|S|100|37.59|0|100
C|URA|20250702|15:48:18.294051|S|100|37.61|0|100
C|URA|20250702|15:48:24.979172|S|27|37.63|0|27
C|URA|20250702|15:49:52.429661|S|100|37.64|0|100
C|URA|20250702|15:50:01.213458|S|100|37.66|0|100
C|URA|20250702|15:50:01.213642|S|100|37.66|0|100
C|URA|20250702|15:50:02.081255|S|25|37.66|0|25
C|URA|20250702|15:50:26.517847|S|100|37.65|0|100
C|URA|20250702|15:50:39.939351|S|100|37.63|0|100
C|URA|20250702|15:50:44.716454|S|100|37.64|0|100
C|URA|20250702|15:52:01.429855|S|100|37.65|0|100
C|URA|20250702|15:52:03.848342|S|44|37.65|0|44
C|URA|20250702|15:52:58.918843|S|4|37.66|0|4
C|URA|20250702|15:52:58.918850|S|86|37.66|0|86
C|URA|20250702|15:52:59.034506|S|100|37.66|0|100
C|URA|20250702|15:52:59.036160|S|100|37.66|0|100
C|URA|20250702|15:54:45.344813|S|90|37.665|0|90
C|URA|20250702|15:54:45.344834|S|10|37.665|0|10
C|URA|20250702|15:54:45.344834|S|31|37.67|0|31
C|URA|20250702|15:54:53.681633|S|4|37.66|0|4
C|URA|20250702|15:55:39.463679|S|17|37.67|0|17
C|URA|20250702|15:55:39.464194|S|100|37.67|0|100
C|URA|20250702|15:55:39.465663|S|100|37.67|0|100
C|URA|20250702|15:55:39.465784|S|100|37.67|0|100
C|URA|20250702|15:55:39.465933|S|100|37.67|0|100
C|URA|20250702|15:55:39.580443|S|59|37.67|0|59
C|URA|20250702|15:57:02.360319|S|100|37.69|0|100
C|URA|20250702|15:57:02.360319|S|100|37.69|0|100
C|URA|20250702|15:57:24.922714|S|6|37.7|0|6
C|URA|20250702|15:57:30.126276|S|100|37.7|0|100
C|URA|20250702|15:57:56.054375|S|100|37.72|0|100
C|URA|20250702|15:57:57.054187|S|100|37.72|0|100
C|URA|20250702|15:57:57.645725|S|100|37.72|0|100
C|URA|20250702|15:58:01.055259|S|2|37.72|0|2
C|URA|20250702|15:58:02.054697|S|41|37.715|0|41
C|URA|20250702|15:58:03.055108|S|28|37.715|0|28
C|URA|20250702|15:58:04.054980|S|5|37.715|0|5
C|URA|20250702|15:58:05.054662|S|100|37.72|0|100
C|URA|20250702|15:58:06.054269|S|45|37.715|0|45
C|URA|20250702|15:58:12.054395|S|7|37.73|0|7
C|URA|20250702|15:58:14.054624|S|1|37.73|0|1
C|URA|20250702|15:58:19.696137|S|92|37.73|0|92
C|URA|20250702|15:58:22.242324|S|10|37.72|0|10
C|URA|20250702|15:58:28.054793|S|1|37.725|0|1
C|URA|20250702|15:58:30.055251|S|37|37.72|0|37
C|URA|20250702|15:58:31.055940|S|6|37.72|0|6
C|URA|20250702|15:58:32.055335|S|63|37.72|0|63
C|URA|20250702|15:58:35.055094|S|100|37.715|0|100
C|URA|20250702|15:58:35.055102|S|15|37.715|0|15
C|URA|20250702|15:58:36.054896|S|32|37.715|0|32
C|URA|20250702|15:58:37.059823|S|5|37.72|0|5
C|URA|20250702|15:58:50.058822|S|1|37.715|0|1
C|URA|20250702|15:58:51.057873|S|15|37.715|0|15
C|URA|20250702|15:58:52.056363|S|2|37.72|0|2
C|URA|20250702|15:59:16.994610|S|100|37.7|0|100
C|URA|20250702|15:59:18.484990|S|100|37.69|0|100
C|URA|20250702|15:59:50.007864|S|1|37.71|0|1
C|URA|20250702|15:59:52.841527|S|1|37.72|0|1
C|URA|20250702|15:59:54.030722|S|155|37.71|0|155
C|URA|20250702|15:59:54.030955|S|45|37.71|0|45
C|URA|20250702|15:59:56.360529|S|31|37.7|0|31
C|URA|20250702|15:59:57.015283|S|1|37.7|0|1
C|URBN|20250702|09:36:13.758826|S|25|72.79|0|25
C|URBN|20250702|09:49:00.892880|S|25|73.18|0|25
C|URBN|20250702|09:49:00.893034|S|9|73.18|0|9
C|URBN|20250702|09:49:53.205574|S|25|73.015|0|25
C|URBN|20250702|09:49:53.206389|S|25|73.015|0|25
C|URBN|20250702|10:16:54.810603|S|24|72.72|0|24
C|URBN|20250702|10:25:54.452372|S|1|73.13|0|1
C|URBN|20250702|10:31:38.163210|S|14|73.54|0|14
C|URBN|20250702|10:33:08.664003|S|50|73.78|0|50
C|URBN|20250702|10:33:08.664003|S|50|73.78|0|50
C|URBN|20250702|10:44:29.103067|S|20|73.2|0|20
C|URBN|20250702|10:44:29.103068|S|15|73.22|0|15
C|URBN|20250702|10:47:01.076623|S|14|72.27|0|14
C|URBN|20250702|10:50:56.009932|S|3|72.7|0|3
C|URBN|20250702|10:50:58.012278|S|1|72.71|0|1
C|URBN|20250702|10:53:41.529170|S|100|72.89|0|100
C|URBN|20250702|10:58:31.540364|S|100|72.89|0|100
C|URBN|20250702|10:59:29.440601|S|50|72.84|0|50
C|URBN|20250702|10:59:29.440926|S|6|72.87|0|6
C|URBN|20250702|10:59:29.440966|S|6|72.87|0|6
C|URBN|20250702|10:59:29.441024|S|44|72.87|0|44
C|URBN|20250702|11:08:50.087220|S|20|73.085|0|20
C|URBN|20250702|11:08:58.235412|S|25|73.085|0|25
C|URBN|20250702|11:09:00.343115|S|75|73.085|0|75
C|URBN|20250702|11:27:40.071367|S|10|72.91|0|10
C|URBN|20250702|11:35:00.475942|S|20|72.62|0|20
C|URBN|20250702|11:45:26.404136|S|25|73.24|0|25
C|URBN|20250702|11:52:07.747321|S|25|73.21|0|25
C|URBN|20250702|11:52:07.747456|S|50|73.21|0|50
C|URBN|20250702|11:52:07.747475|S|25|73.21|0|25
C|URBN|20250702|11:56:40.247644|S|50|72.99|0|50
C|URBN|20250702|12:10:39.431287|S|25|73.18|0|25
C|URBN|20250702|12:10:39.431300|S|75|73.18|0|75
C|URBN|20250702|12:12:34.161761|S|10|73.29|0|10
C|URBN|20250702|12:16:09.251083|S|10|73.34|0|10
C|URBN|20250702|12:23:44.819606|S|100|73.49|0|100
C|URBN|20250702|12:43:49.271146|S|25|73.47|0|25
C|URBN|20250702|12:58:00.217815|E|100|73.41|0|100
C|URBN|20250702|13:02:03.473560|S|25|73.43|0|25
C|URBN|20250702|13:02:03.473686|S|75|73.43|0|75
C|URBN|20250702|13:02:03.473973|S|10|73.43|0|10
C|URBN|20250702|13:02:03.495922|S|15|73.43|0|15
C|URBN|20250702|13:10:55.448656|S|1|73.17|0|1
C|URBN|20250702|13:10:55.450231|S|25|73.14|0|25
C|URBN|20250702|13:14:52.786133|S|25|73.05|0|25
C|URBN|20250702|13:50:57.026762|S|10|72.79|0|10
C|URBN|20250702|14:41:48.257663|S|50|72.94|0|50
C|URBN|20250702|14:41:48.257663|S|50|72.93|0|50
C|URBN|20250702|15:22:29.449140|S|32|72.76|0|32
C|URBN|20250702|15:28:31.644504|S|5|72.81|0|5
C|URBN|20250702|15:35:31.803461|S|100|72.9|0|100
C|URBN|20250702|15:41:52.206754|S|10|72.84|0|10
C|URBN|20250702|15:44:15.418500|S|100|73.01|0|100
C|URBN|20250702|15:45:50.251554|S|10|73.06|0|10
C|URBN|20250702|15:45:53.584859|S|90|73.06|0|90
C|URBN|20250702|15:54:40.071789|S|25|73.05|0|25
C|URBN|20250702|15:54:50.099205|S|100|73.05|0|100
C|URBN|20250702|15:55:04.127075|S|100|73.4|0|100
C|URBN|20250702|15:55:11.173196|S|100|73.37|0|100
C|URBN|20250702|15:55:13.167730|S|100|73.37|0|100
C|URBN|20250702|15:55:59.674024|S|49|73.4|0|49
C|URBN|20250702|15:57:21.557988|S|14|73.36|0|14
C|URBN|20250702|15:58:30.771632|S|1|73.52|0|1
C|URBN|20250702|15:58:45.929500|S|86|73.53|0|86
C|URBN|20250702|15:58:45.929570|S|14|73.53|0|14
C|URBN|20250702|15:58:56.402192|S|5|73.54|0|5
C|URG|20250702|09:36:23.833831|S|1000|1.06|0|1000
C|URG|20250702|09:40:54.422475|S|47|1.07|0|47
C|URG|20250702|09:42:27.742589|S|47|1.07|0|47
C|URG|20250702|09:43:56.202113|E|400|1.06|0|400
C|URG|20250702|09:44:22.310106|S|100|1.07|0|100
C|URG|20250702|09:45:13.441496|S|900|1.07|0|900
C|URG|20250702|09:45:53.580854|S|6|1.07|0|6
C|URG|20250702|09:45:53.580854|S|41|1.07|0|41
C|URG|20250702|09:47:41.599185|S|12|1.07|0|12
C|URG|20250702|09:47:41.599185|S|35|1.07|0|35
C|URG|20250702|09:48:07.238030|S|47|1.07|0|47
C|URG|20250702|09:48:34.780234|S|47|1.07|0|47
C|URG|20250702|09:49:29.535976|S|9|1.07|0|9
C|URG|20250702|09:49:32.704207|S|46|1.07|0|46
C|URG|20250702|09:49:48.369413|S|22|1.07|0|22
C|URG|20250702|09:49:49.318321|S|10|1.07|0|10
C|URG|20250702|09:51:50.138524|S|53|1.07|0|53
C|URG|20250702|09:51:50.138581|S|800|1.07|0|800
C|URG|20250702|09:51:50.138582|S|200|1.07|0|200
C|URG|20250702|09:53:42.004073|S|1|1.07|0|1
C|URG|20250702|09:58:32.472259|S|100|1.07|0|100
C|URG|20250702|09:59:09.014869|S|100|1.07|0|100
C|URG|20250702|10:00:31.728954|S|100|1.07|0|100
C|URG|20250702|10:01:07.753058|S|100|1.07|0|100
C|URG|20250702|10:05:31.535493|S|347|1.07|0|347
C|URG|20250702|10:55:51.879207|S|100|1.07|0|100
C|URG|20250702|10:57:11.792860|S|6|1.07|0|6
C|URG|20250702|10:57:11.792861|S|1200|1.07|0|1200
C|URG|20250702|10:57:11.792861|S|100|1.07|0|100
C|URG|20250702|10:59:47.710133|S|76|1.065|0|76
C|URG|20250702|11:01:58.702445|S|900|1.07|0|900
C|URG|20250702|11:25:20.564901|S|399|1.07|0|399
C|URG|20250702|11:25:20.564975|S|500|1.07|0|500
C|URG|20250702|11:25:20.564975|S|500|1.07|0|500
C|URG|20250702|11:29:06.513100|S|100|1.07|0|100
C|URG|20250702|12:11:13.563662|S|100|1.07|0|100
C|URG|20250702|12:11:13.563663|S|100|1.07|0|100
C|URG|20250702|12:11:13.563663|S|1000|1.07|0|1000
C|URG|20250702|12:23:40.690606|S|100|1.07|0|100
C|URG|20250702|12:23:40.690607|S|400|1.07|0|400
C|URG|20250702|12:23:40.690607|S|100|1.07|0|100
C|URG|20250702|12:23:40.690607|S|100|1.07|0|100
C|URG|20250702|12:49:10.481966|S|700|1.07|0|700
C|URG|20250702|12:49:10.481966|S|300|1.07|0|300
C|URG|20250702|12:54:45.502648|S|100|1.07|0|100
C|URG|20250702|12:54:45.502649|S|900|1.07|0|900
C|URG|20250702|12:59:48.966821|S|20|1.06|0|20
C|URG|20250702|13:02:36.352818|S|200|1.07|0|200
C|URG|20250702|13:02:36.352818|S|1400|1.07|0|1400
C|URG|20250702|13:16:18.565758|S|1000|1.06|0|1000
C|URG|20250702|13:59:10.843174|S|1000|1.06|0|1000
C|URG|20250702|14:00:32.115105|S|1500|1.055|0|1500
C|URG|20250702|14:00:32.115106|S|800|1.06|0|800
C|URG|20250702|14:00:32.115124|S|1000|1.06|0|1000
C|URG|20250702|14:00:32.115124|S|400|1.06|0|400
C|URG|20250702|14:39:06.723373|S|100|1.065|0|100
C|URG|20250702|14:39:06.723373|S|200|1.065|0|200
C|URG|20250702|14:51:04.067677|S|800|1.065|0|800
C|URG|20250702|15:09:25.753254|S|100|1.06|0|100
C|URG|20250702|15:09:25.753254|S|43|1.06|0|43
C|URG|20250702|15:09:25.753270|S|2957|1.06|0|2957
C|URG|20250702|15:10:27.303490|S|692|1.06|0|692
C|URG|20250702|15:10:27.303491|S|1000|1.06|0|1000
C|URG|20250702|15:24:31.597039|S|100|1.07|0|100
C|URG|20250702|15:24:31.597039|S|100|1.07|0|100
C|URG|20250702|15:24:31.597048|S|200|1.07|0|200
C|URG|20250702|15:24:31.597061|S|200|1.07|0|200
C|URG|20250702|15:44:52.834469|S|5|1.06|0|5
C|URG|20250702|15:44:52.834470|S|136|1.06|0|136
C|URG|20250702|15:44:52.834470|S|100|1.06|0|100
C|URG|20250702|15:45:01.799128|S|467|1.06|0|467
C|URG|20250702|15:45:06.769257|S|100|1.06|0|100
C|URG|20250702|15:48:05.076894|S|70|1.06|0|70
C|URG|20250702|15:48:05.076894|S|52|1.055|0|52
C|URG|20250702|15:48:05.077544|S|30|1.06|0|30
C|URG|20250702|15:48:15.644434|S|60|1.055|0|60
C|URG|20250702|15:48:20.888582|S|100|1.055|0|100
C|URG|20250702|15:49:05.813450|S|100|1.055|0|100
C|URG|20250702|15:49:05.814277|S|100|1.055|0|100
C|URG|20250702|15:49:06.050284|S|100|1.06|0|100
C|URG|20250702|15:49:06.050284|S|2400|1.055|0|2400
C|URG|20250702|15:49:06.050285|S|400|1.06|0|400
C|URG|20250702|15:50:18.831919|S|100|1.065|0|100
C|URG|20250702|15:50:52.392499|S|100|1.065|0|100
C|URG|20250702|15:51:45.450658|S|100|1.065|0|100
C|URG|20250702|15:52:15.573542|S|100|1.065|0|100
C|URG|20250702|15:52:23.911657|S|100|1.065|0|100
C|URG|20250702|15:52:49.556052|S|100|1.065|0|100
C|URG|20250702|15:53:23.411524|S|100|1.065|0|100
C|URG|20250702|15:53:50.081243|S|100|1.065|0|100
C|URG|20250702|15:54:18.644724|S|97|1.07|0|97
C|URG|20250702|15:54:18.645708|S|3|1.07|0|3
C|URG|20250702|15:54:18.645709|S|71|1.07|0|71
C|URG|20250702|15:54:18.645709|S|100|1.07|0|100
C|URG|20250702|15:54:51.868377|S|100|1.065|0|100
C|URG|20250702|15:54:51.868377|S|29|1.07|0|29
C|URG|20250702|15:58:15.948968|S|100|1.06|0|100
C|URG|20250702|15:58:15.949368|S|1000|1.06|0|1000
C|URG|20250702|15:59:45.630177|S|200|1.06|0|200
C|URG|20250702|15:59:45.645104|S|14|1.06|0|14
C|URG|20250702|15:59:45.645105|S|12|1.06|0|12
C|URGN|20250702|10:08:55.938768|S|19|13.57|0|19
C|URGN|20250702|10:31:49.944800|S|19|13.47|0|19
C|URGN|20250702|10:31:50.106419|S|49|13.47|0|49
C|URGN|20250702|10:31:53.940452|S|68|13.48|0|68
C|URGN|20250702|10:31:53.940452|S|32|13.47|0|32
C|URGN|20250702|10:31:53.940468|S|32|13.48|0|32
C|URGN|20250702|10:31:53.940468|S|68|13.48|0|68
C|URGN|20250702|10:31:53.940509|S|32|13.48|0|32
C|URGN|20250702|10:34:22.060159|S|100|13.54|0|100
C|URGN|20250702|10:37:19.956322|S|1|13.47|0|1
C|URGN|20250702|10:37:19.956366|S|100|13.49|0|100
C|URGN|20250702|10:37:19.956366|S|99|13.47|0|99
C|URGN|20250702|10:37:19.956366|S|100|13.49|0|100
C|URGN|20250702|10:37:19.956367|S|1|13.49|0|1
C|URGN|20250702|10:37:19.956778|S|1|13.49|0|1
C|URGN|20250702|10:37:19.956872|S|98|13.49|0|98
C|URGN|20250702|10:48:05.789580|S|8|13.36|0|8
C|URGN|20250702|10:48:22.663062|S|6|13.36|0|6
C|URGN|20250702|10:48:32.804172|S|43|13.36|0|43
C|URGN|20250702|10:48:57.751244|S|27|13.36|0|27
C|URGN|20250702|10:49:09.810083|S|22|13.38|0|22
C|URGN|20250702|10:49:09.810153|S|78|13.38|0|78
C|URGN|20250702|10:49:09.810154|S|53|13.38|0|53
C|URGN|20250702|10:49:14.999487|S|47|13.38|0|47
C|URGN|20250702|10:50:04.012825|S|50|13.38|0|50
C|URGN|20250702|10:50:05.895687|S|7|13.38|0|7
C|URGN|20250702|10:50:20.749474|S|43|13.38|0|43
C|URGN|20250702|12:21:30.873541|S|10|13.03|0|10
C|URGN|20250702|15:58:31.012415|S|100|12.98|0|100
C|URI|20250702|09:30:16.285022|S|10|776.76|0|10
C|URI|20250702|09:39:54.349140|S|1|774.44|0|1
C|URI|20250702|09:40:19.696641|S|1|774.64|0|1
C|URI|20250702|09:40:19.696729|S|1|774.64|0|1
C|URI|20250702|09:44:50.391103|S|1|774.56|0|1
C|URI|20250702|09:44:50.391631|S|1|774.56|0|1
C|URI|20250702|09:47:00.680654|S|1|776.09|0|1
C|URI|20250702|10:04:25.180889|S|72|774.83|0|72
C|URI|20250702|10:04:25.181307|S|22|774.83|0|22
C|URI|20250702|10:12:26.050553|S|11|775.21|0|11
C|URI|20250702|10:13:03.459456|S|22|775.05|0|22
C|URI|20250702|10:13:03.459467|S|24|775.05|0|24
C|URI|20250702|10:16:46.603142|S|14|776.02|0|14
C|URI|20250702|10:19:04.699361|S|1|775.61|0|1
C|URI|20250702|10:34:08.780718|S|1|781.14|0|1
C|URI|20250702|11:01:27.460375|S|10|785.63|0|10
C|URI|20250702|11:08:53.286522|S|26|787.26|0|26
C|URI|20250702|11:10:04.790721|S|13|785.1|0|13
C|URI|20250702|11:15:48.758352|S|3|785.02|0|3
C|URI|20250702|11:16:28.814153|S|10|785.365|0|10
C|URI|20250702|11:32:08.501852|S|20|786.43|0|20
C|URI|20250702|11:32:08.501853|S|19|786.42|0|19
C|URI|20250702|11:32:38.422655|S|50|786.28|0|50
C|URI|20250702|11:32:38.422655|S|3|786.26|0|3
C|URI|20250702|11:40:02.698532|S|68|786.16|0|68
C|URI|20250702|11:40:02.698636|S|24|785.95|0|24
C|URI|20250702|11:40:02.698703|S|8|785.95|0|8
C|URI|20250702|11:40:04.055613|S|7|785.95|0|7
C|URI|20250702|11:40:15.086862|S|12|785.98|0|12
C|URI|20250702|11:40:21.236485|S|6|785.95|0|6
C|URI|20250702|11:40:23.599269|S|6|785.95|0|6
C|URI|20250702|12:07:06.310960|S|17|783.3|0|17
C|URI|20250702|12:16:02.292609|S|2|782.34|0|2
C|URI|20250702|12:16:17.021938|S|2|782.35|0|2
C|URI|20250702|12:19:04.270251|S|1|782.34|0|1
C|URI|20250702|12:19:04.270321|S|6|782.34|0|6
C|URI|20250702|12:19:06.126924|S|5|782.34|0|5
C|URI|20250702|12:24:31.465078|S|2|781.8|0|2
C|URI|20250702|12:25:33.469407|S|2|781.88|0|2
C|URI|20250702|12:25:33.495113|S|3|781.88|0|3
C|URI|20250702|13:00:04.291543|S|8|781.4|0|8
C|URI|20250702|14:02:55.161308|S|24|780.87|0|24
C|URI|20250702|14:02:55.161308|S|50|781.12|0|50
C|URI|20250702|14:02:55.208795|S|76|780.87|0|76
C|URI|20250702|14:09:08.840249|S|37|782.16|0|37
C|URI|20250702|14:09:08.840773|S|4|781.96|0|4
C|URI|20250702|14:09:08.840773|S|3|782.16|0|3
C|URI|20250702|14:49:54.065349|S|5|783.69|0|5
C|URI|20250702|14:49:54.065565|S|12|783.69|0|12
C|URI|20250702|14:49:54.065565|S|5|783.69|0|5
C|URI|20250702|14:49:54.065581|S|15|783.69|0|15
C|URI|20250702|14:49:54.065651|S|66|783.68|0|66
C|URI|20250702|14:49:54.065651|S|23|783.69|0|23
C|URI|20250702|14:49:54.065662|S|34|783.68|0|34
C|URI|20250702|15:18:59.632433|S|10|785.77|0|10
C|URI|20250702|15:22:56.353211|S|3|785.23|0|3
C|URI|20250702|15:24:45.387317|S|2|785.61|0|2
C|URI|20250702|15:29:13.785139|S|50|785.23|0|50
C|URI|20250702|15:36:48.022107|S|4|784.66|0|4
C|URI|20250702|15:59:17.288545|S|50|787.54|0|50
C|URI|20250702|15:59:46.536710|S|20|787.245|0|20
C|URNJ|20250702|09:44:13.348246|S|100|20.49|0|100
C|URNJ|20250702|09:44:13.348286|S|100|20.49|0|100
C|URNJ|20250702|10:43:00.398694|S|100|20.73|0|100
C|URNJ|20250702|11:21:30.065339|S|100|20.78|0|100
C|URNJ|20250702|13:28:03.089142|S|100|20.91|0|100
C|URNJ|20250702|13:30:04.848630|S|87|20.91|0|87
C|URNJ|20250702|13:30:04.848676|S|13|20.91|0|13
C|URNM|20250702|10:23:19.193055|S|120|47.01|0|120
C|URNM|20250702|15:18:08.758820|S|99|47.51|0|99
C|UROY|20250702|09:51:05.433531|S|100|2.465|0|100
C|UROY|20250702|11:25:24.842100|S|1|2.49|0|1
C|UROY|20250702|11:25:43.421260|S|100|2.49|0|100
C|UROY|20250702|11:30:22.959489|S|6|2.49|0|6
C|UROY|20250702|11:30:36.969103|S|11|2.49|0|11
C|UROY|20250702|11:53:13.426117|S|5|2.475|0|5
C|UROY|20250702|12:11:28.528499|S|100|2.47|0|100
C|UROY|20250702|12:18:59.116928|S|100|2.48|0|100
C|UROY|20250702|12:19:23.222953|S|12|2.48|0|12
C|UROY|20250702|12:19:23.222953|S|88|2.48|0|88
C|UROY|20250702|12:20:18.888722|S|88|2.48|0|88
C|UROY|20250702|12:20:18.888722|S|6|2.48|0|6
C|UROY|20250702|12:21:09.211582|S|100|2.48|0|100
C|UROY|20250702|12:21:22.755157|S|2|2.48|0|2
C|UROY|20250702|12:21:22.755157|S|98|2.48|0|98
C|UROY|20250702|12:23:24.212227|S|100|2.485|0|100
C|UROY|20250702|12:23:25.547649|S|100|2.485|0|100
C|UROY|20250702|12:41:13.407331|S|100|2.48|0|100
C|UROY|20250702|12:44:36.671991|S|100|2.48|0|100
C|UROY|20250702|12:45:30.032628|S|100|2.48|0|100
C|UROY|20250702|12:49:53.100226|S|34|2.48|0|34
C|UROY|20250702|12:49:54.341559|S|5|2.48|0|5
C|UROY|20250702|12:49:56.608428|S|100|2.49|0|100
C|UROY|20250702|12:50:47.161216|S|100|2.49|0|100
C|UROY|20250702|12:51:50.446735|S|100|2.49|0|100
C|UROY|20250702|12:52:06.023388|S|4|2.49|0|4
C|UROY|20250702|12:52:06.023388|S|2|2.49|0|2
C|UROY|20250702|12:52:06.023388|S|94|2.49|0|94
C|UROY|20250702|12:53:24.415948|S|6|2.49|0|6
C|UROY|20250702|12:53:24.415948|S|4|2.49|0|4
C|UROY|20250702|12:53:44.220544|S|100|2.49|0|100
C|UROY|20250702|12:57:01.021671|S|700|2.49|0|700
C|UROY|20250702|12:58:15.422935|S|100|2.495|0|100
C|UROY|20250702|13:00:09.472877|S|2|2.49|0|2
C|UROY|20250702|13:01:16.010173|S|100|2.5|0|100
C|UROY|20250702|13:01:16.756969|S|100|2.5|0|100
C|UROY|20250702|13:01:16.864201|S|100|2.5|0|100
C|UROY|20250702|13:03:00.024576|S|100|2.5|0|100
C|UROY|20250702|13:39:18.498804|S|2|2.52|0|2
C|UROY|20250702|13:59:02.555331|S|5|2.52|0|5
C|UROY|20250702|13:59:02.555332|S|95|2.52|0|95
C|UROY|20250702|14:01:06.874238|S|100|2.52|0|100
C|UROY|20250702|14:06:20.689285|S|54|2.52|0|54
C|UROY|20250702|14:06:32.428492|S|1|2.52|0|1
C|UROY|20250702|14:10:47.932027|S|100|2.52|0|100
C|UROY|20250702|14:11:03.214764|S|100|2.52|0|100
C|UROY|20250702|14:14:09.980870|S|100|2.52|0|100
C|UROY|20250702|14:14:38.015709|S|100|2.52|0|100
C|UROY|20250702|14:14:45.767025|S|100|2.52|0|100
C|UROY|20250702|14:15:04.245723|S|100|2.52|0|100
C|UROY|20250702|14:15:23.840810|S|100|2.52|0|100
C|UROY|20250702|14:18:09.577731|S|100|2.52|0|100
C|UROY|20250702|14:18:09.578448|S|100|2.515|0|100
C|UROY|20250702|14:18:09.579234|S|100|2.515|0|100
C|UROY|20250702|14:18:20.237080|S|100|2.515|0|100
C|UROY|20250702|14:18:41.917536|S|100|2.52|0|100
C|UROY|20250702|14:28:54.034107|S|100|2.54|0|100
C|UROY|20250702|14:28:55.321509|S|2|2.53|0|2
C|UROY|20250702|14:28:55.829681|S|2|2.53|0|2
C|UROY|20250702|14:29:02.652510|S|100|2.54|0|100
C|UROY|20250702|14:29:07.292375|S|100|2.535|0|100
C|UROY|20250702|14:29:14.543560|S|100|2.54|0|100
C|UROY|20250702|14:29:25.531073|S|100|2.535|0|100
C|UROY|20250702|14:29:33.698168|S|100|2.535|0|100
C|UROY|20250702|14:29:43.135797|S|100|2.54|0|100
C|UROY|20250702|14:29:59.025233|S|100|2.54|0|100
C|UROY|20250702|14:30:12.491486|S|100|2.54|0|100
C|UROY|20250702|14:30:25.874617|S|100|2.54|0|100
C|UROY|20250702|14:31:31.416516|S|20|2.535|0|20
C|UROY|20250702|14:31:48.050838|S|100|2.535|0|100
C|UROY|20250702|14:37:18.033097|S|100|2.54|0|100
C|UROY|20250702|14:37:28.987685|S|100|2.54|0|100
C|UROY|20250702|14:38:09.669792|S|100|2.54|0|100
C|UROY|20250702|14:38:39.618959|S|100|2.54|0|100
C|UROY|20250702|14:38:50.343329|S|100|2.535|0|100
C|UROY|20250702|14:39:32.344526|S|100|2.535|0|100
C|UROY|20250702|15:02:25.389787|S|1|2.52|0|1
C|UROY|20250702|15:07:42.777064|S|50|2.525|0|50
C|UROY|20250702|15:15:44.553160|S|118|2.52|0|118
C|UROY|20250702|15:30:50.759617|S|5|2.51|0|5
C|UROY|20250702|15:31:17.166574|S|10|2.51|0|10
C|UROY|20250702|15:31:19.661834|S|5|2.51|0|5
C|UROY|20250702|15:36:08.687640|S|100|2.51|0|100
C|UROY|20250702|15:47:52.238085|S|100|2.5|0|100
C|UROY|20250702|15:55:40.600223|S|100|2.51|0|100
C|UROY|20250702|15:55:44.110174|S|280|2.51|0|280
C|UROY|20250702|15:55:44.110186|S|42|2.51|0|42
C|UROY|20250702|15:55:44.110610|S|322|2.51|0|322
C|UROY|20250702|15:57:06.314586|S|322|2.51|0|322
C|UROY|20250702|15:58:03.618450|S|100|2.515|0|100
C|UROY|20250702|15:59:17.692677|S|400|2.52|0|400
C|UROY|20250702|15:59:17.692678|S|100|2.52|0|100
C|UROY|20250702|15:59:35.632621|S|400|2.52|0|400
C|UROY|20250702|15:59:47.928034|S|7|2.52|0|7
C|UROY|20250702|15:59:48.745392|S|87|2.52|0|87
C|UROY|20250702|15:59:49.184713|S|228|2.52|0|228
C|UROY|20250702|15:59:49.184713|S|172|2.52|0|172
C|UROY|20250702|15:59:50.838722|S|17|2.52|0|17
C|UROY|20250702|15:59:50.902290|S|100|2.52|0|100
C|UROY|20250702|15:59:54.649755|S|117|2.52|0|117
C|UROY|20250702|15:59:54.649755|S|205|2.52|0|205
C|UROY|20250702|15:59:56.415803|S|31|2.52|0|31
C|UROY|20250702|15:59:57.590049|S|100|2.52|0|100
C|URTY|20250702|09:36:40.667157|S|100|40.31|0|100
C|URTY|20250702|09:36:40.667250|S|200|40.31|0|200
C|URTY|20250702|09:38:44.135546|S|300|40.37|0|300
C|URTY|20250702|09:38:54.819044|S|200|40.35|0|200
C|URTY|20250702|09:38:54.819135|S|100|40.35|0|100
C|URTY|20250702|10:07:42.040475|S|97|40.73|0|97
C|URTY|20250702|10:15:18.797349|S|300|40.75|0|300
C|URTY|20250702|10:44:08.759120|S|500|41.51|0|500
C|URTY|20250702|10:44:17.753924|S|100|41.44|0|100
C|URTY|20250702|10:44:18.536080|S|100|41.39|0|100
C|URTY|20250702|10:44:19.088544|S|100|41.42|0|100
C|URTY|20250702|10:44:24.108961|S|262|41.43|0|262
C|URTY|20250702|10:44:24.108962|S|38|41.44|0|38
C|URTY|20250702|10:45:02.303533|S|100|41.27|0|100
C|URTY|20250702|10:47:00.625059|S|100|41.22|0|100
C|URTY|20250702|10:47:00.625950|S|200|41.22|0|200
C|URTY|20250702|10:48:41.221060|S|100|41.25|0|100
C|URTY|20250702|10:51:27.293557|S|300|41.45|0|300
C|URTY|20250702|10:53:57.723115|S|300|41.43|0|300
C|URTY|20250702|10:54:00.809277|S|300|41.4|0|300
C|URTY|20250702|10:55:22.951142|S|102|41.37|0|102
C|URTY|20250702|10:55:22.951228|S|100|41.37|0|100
C|URTY|20250702|10:55:22.951619|S|98|41.37|0|98
C|URTY|20250702|11:01:48.437620|S|300|41.49|0|300
C|URTY|20250702|11:02:16.577353|S|300|41.49|0|300
C|URTY|20250702|11:04:00.046465|S|300|41.47|0|300
C|URTY|20250702|11:04:07.830054|S|300|41.52|0|300
C|URTY|20250702|11:16:40.968613|S|300|41.44|0|300
C|URTY|20250702|12:07:48.234383|S|14|41.35|0|14
C|URTY|20250702|12:15:24.643190|S|300|41.43|0|300
C|URTY|20250702|12:29:24.275443|S|300|41.54|0|300
C|URTY|20250702|15:21:00.013441|S|500|42.17|0|500
C|URTY|20250702|15:55:40.787661|S|100|42.23|0|100
C|URTY|20250702|15:57:07.518271|S|100|42.26|0|100
C|URTY|20250702|15:57:21.035223|S|200|42.26|0|200
C|URTY|20250702|15:57:21.035232|S|100|42.26|0|100
C|URTY|20250702|15:58:37.781434|S|100|42.24|0|100
C|URTY|20250702|15:59:21.278535|S|100|42.24|0|100
C|URTY|20250702|15:59:34.893827|S|200|42.24|0|200
C|URTY|20250702|15:59:34.894044|S|150|42.24|0|150
C|URTY|20250702|15:59:34.895325|S|6|42.24|0|6
C|URTY|20250702|15:59:34.899631|S|144|42.24|0|144
C|URTY|20250702|15:59:35.485285|S|100|42.23|0|100
C|URTY|20250702|15:59:38.977525|S|100|42.23|0|100
C|URTY|20250702|15:59:39.013972|S|100|42.23|0|100
C|USA|20250702|10:17:22.831437|S|262|6.85|0|262
C|USA|20250702|10:17:22.831615|S|238|6.85|0|238
C|USAC|20250702|14:42:37.306054|S|100|24.86|0|100
C|USAR|20250702|10:23:37.078262|S|100|10.55|0|100
C|USAR|20250702|10:26:25.684080|S|100|10.56|0|100
C|USAR|20250702|10:47:08.970335|S|100|10.695|0|100
C|USAR|20250702|10:47:23.970298|S|100|10.695|0|100
C|USAR|20250702|10:51:52.025630|S|100|10.7|0|100
C|USAR|20250702|10:53:37.708685|S|200|10.68|0|200
C|USAR|20250702|11:54:10.492688|S|100|10.52|0|100
C|USAR|20250702|12:20:41.719291|S|20|10.485|0|20
C|USAR|20250702|13:32:34.400374|S|5|10.56|0|5
C|USAR|20250702|14:31:47.030141|S|1|10.38|0|1
C|USAR|20250702|14:36:23.169627|S|100|10.41|0|100
C|USAR|20250702|15:20:10.961732|S|146|10.53|0|146
C|USAS|20250702|09:35:05.014741|S|500|.841|0|500
C|USAS|20250702|10:55:09.316121|S|100|.8032|0|100
C|USAS|20250702|15:33:16.256231|S|10|.8464|0|10
C|USAS|20250702|15:43:02.664802|S|500|.85|0|500
C|USAS|20250702|15:59:11.590882|S|100|.8499|0|100
C|USAS|20250702|15:59:11.590882|S|400|.85|0|400
C|USAU|20250702|15:10:38.037591|S|14|12.8|0|14
C|USAU|20250702|15:12:05.121113|S|15|12.8|0|15
C|USB|20250702|09:30:01.723033|S|100|46.77|0|100
C|USB|20250702|09:35:00.164516|S|100|46.72|0|100
C|USB|20250702|09:35:17.016049|S|7|46.68|0|7
C|USB|20250702|09:40:29.028805|S|43|46.72|0|43
C|USB|20250702|09:41:54.280613|S|100|46.745|0|100
C|USB|20250702|09:53:17.624738|S|66|46.65|0|66
C|USB|20250702|09:55:09.735684|S|100|46.64|0|100
C|USB|20250702|09:56:21.902687|S|49|46.64|0|49
C|USB|20250702|09:56:25.074449|S|50|46.64|0|50
C|USB|20250702|09:56:25.075217|S|1|46.64|0|1
C|USB|20250702|09:57:57.433774|S|72|46.66|0|72
C|USB|20250702|09:57:57.438056|S|28|46.66|0|28
C|USB|20250702|10:00:45.331268|S|100|46.74|0|100
C|USB|20250702|10:01:00.163055|S|100|46.735|0|100
C|USB|20250702|10:01:46.565716|S|18|46.74|0|18
C|USB|20250702|10:01:51.037537|S|1|46.72|0|1
C|USB|20250702|10:02:02.789699|S|1|46.72|0|1
C|USB|20250702|10:06:54.524465|S|100|46.76|0|100
C|USB|20250702|10:12:04.727441|S|100|46.755|0|100
C|USB|20250702|10:15:20.409097|S|100|46.675|0|100
C|USB|20250702|10:15:22.370905|S|129|46.68|0|129
C|USB|20250702|10:19:11.474755|S|10|46.67|0|10
C|USB|20250702|10:21:01.615244|S|500|46.63|0|500
C|USB|20250702|10:21:01.622344|S|195|46.63|0|195
C|USB|20250702|10:21:01.641169|S|64|46.64|0|64
C|USB|20250702|10:21:01.641818|S|139|46.635|0|139
C|USB|20250702|10:22:00.378604|S|100|46.715|0|100
C|USB|20250702|10:22:00.378604|S|200|46.715|0|200
C|USB|20250702|10:22:24.615873|S|311|46.72|0|311
C|USB|20250702|10:25:50.011003|S|500|46.79|0|500
C|USB|20250702|10:25:50.026542|S|500|46.79|0|500
C|USB|20250702|10:28:47.513144|S|5|46.81|0|5
C|USB|20250702|10:32:01.810113|S|300|46.91|0|300
C|USB|20250702|10:32:11.061902|S|100|46.87|0|100
C|USB|20250702|10:33:05.818513|S|1|46.89|0|1
C|USB|20250702|10:33:31.269894|S|100|46.89|0|100
C|USB|20250702|10:34:06.422878|S|36|46.87|0|36
C|USB|20250702|10:35:08.940730|S|500|46.87|0|500
C|USB|20250702|10:35:41.751104|S|114|46.865|0|114
C|USB|20250702|10:38:05.623972|S|10|46.95|0|10
C|USB|20250702|10:38:39.405517|S|17|46.925|0|17
C|USB|20250702|10:38:39.405517|S|100|46.925|0|100
C|USB|20250702|10:39:09.284921|S|500|46.93|0|500
C|USB|20250702|10:39:09.284986|S|86|46.93|0|86
C|USB|20250702|10:39:58.971355|S|500|46.97|0|500
C|USB|20250702|10:40:07.214638|S|95|46.95|0|95
C|USB|20250702|10:43:12.613141|S|45|46.96|0|45
C|USB|20250702|10:44:25.794338|S|100|46.97|0|100
C|USB|20250702|10:45:18.236323|S|83|46.93|0|83
C|USB|20250702|10:45:18.236393|S|100|46.935|0|100
C|USB|20250702|10:45:18.236393|S|158|46.935|0|158
C|USB|20250702|10:46:46.857155|S|67|46.87|0|67
C|USB|20250702|10:47:33.363946|S|86|46.88|0|86
C|USB|20250702|10:49:48.939738|S|69|46.98|0|69
C|USB|20250702|10:50:24.835326|S|100|46.99|0|100
C|USB|20250702|10:51:05.388340|S|86|47|0|86
C|USB|20250702|10:51:27.303052|S|100|47.01|0|100
C|USB|20250702|10:52:00.133125|S|7|47.03|0|7
C|USB|20250702|10:53:35.400796|S|200|47.045|0|200
C|USB|20250702|10:53:35.401362|S|500|47.04|0|500
C|USB|20250702|10:57:20.275198|S|100|47.07|0|100
C|USB|20250702|10:58:47.593433|S|100|47.09|0|100
C|USB|20250702|10:59:01.756771|S|500|47.09|0|500
C|USB|20250702|10:59:01.756771|S|100|47.09|0|100
C|USB|20250702|10:59:31.534181|S|500|47.1|0|500
C|USB|20250702|10:59:33.668043|S|1|47.09|0|1
C|USB|20250702|11:00:14.621012|S|158|47.075|0|158
C|USB|20250702|11:00:58.402892|S|100|47.09|0|100
C|USB|20250702|11:02:11.216662|S|500|47.15|0|500
C|USB|20250702|11:02:20.842759|S|40|47.16|0|40
C|USB|20250702|11:03:26.068872|S|100|47.14|0|100
C|USB|20250702|11:05:13.318494|S|500|47.16|0|500
C|USB|20250702|11:05:25.786176|S|500|47.14|0|500
C|USB|20250702|11:06:22.981091|S|4|47.17|0|4
C|USB|20250702|11:09:35.567075|S|72|47.22|0|72
C|USB|20250702|11:09:35.567092|S|428|47.22|0|428
C|USB|20250702|11:09:40.933630|S|100|47.21|0|100
C|USB|20250702|11:10:46.159774|S|107|47.19|0|107
C|USB|20250702|11:10:49.921308|S|500|47.19|0|500
C|USB|20250702|11:14:08.429982|S|100|47.13|0|100
C|USB|20250702|11:14:24.169366|S|128|47.13|0|128
C|USB|20250702|11:14:36.940037|S|100|47.13|0|100
C|USB|20250702|11:16:16.976582|S|67|47.16|0|67
C|USB|20250702|11:16:16.976617|S|5|47.16|0|5
C|USB|20250702|11:16:16.976627|S|3|47.16|0|3
C|USB|20250702|11:16:16.976697|S|25|47.16|0|25
C|USB|20250702|11:17:36.661024|S|500|47.17|0|500
C|USB|20250702|11:17:36.968104|S|500|47.21|0|500
C|USB|20250702|11:17:37.152745|S|500|47.25|0|500
C|USB|20250702|11:17:37.681109|S|74|47.28|0|74
C|USB|20250702|11:17:38.026561|S|37|47.285|0|37
C|USB|20250702|11:17:38.666200|S|42|47.28|0|42
C|USB|20250702|11:17:38.666200|S|158|47.285|0|158
C|USB|20250702|11:17:41.021899|S|500|47.28|0|500
C|USB|20250702|11:17:46.864267|S|57|47.265|0|57
C|USB|20250702|11:18:20.136330|S|100|47.26|0|100
C|USB|20250702|11:19:05.337512|S|100|47.24|0|100
C|USB|20250702|11:19:34.186139|S|95|47.19|0|95
C|USB|20250702|11:21:53.755185|S|100|47.19|0|100
C|USB|20250702|11:22:15.701101|S|200|47.18|0|200
C|USB|20250702|11:22:53.624362|S|500|47.21|0|500
C|USB|20250702|11:23:05.074717|S|500|47.22|0|500
C|USB|20250702|11:23:30.233889|S|358|47.27|0|358
C|USB|20250702|11:24:42.508685|S|7|47.29|0|7
C|USB|20250702|11:24:42.508819|S|7|47.29|0|7
C|USB|20250702|11:24:53.483812|S|86|47.29|0|86
C|USB|20250702|11:24:58.244101|S|100|47.255|0|100
C|USB|20250702|11:24:58.246341|S|58|47.255|0|58
C|USB|20250702|11:25:02.399472|S|57|47.25|0|57
C|USB|20250702|11:25:16.319881|S|1|47.26|0|1
C|USB|20250702|11:25:34.190890|S|1|47.26|0|1
C|USB|20250702|11:26:16.568141|S|100|47.26|0|100
C|USB|20250702|11:26:27.357864|S|46|47.26|0|46
C|USB|20250702|11:26:56.439528|S|54|47.26|0|54
C|USB|20250702|11:28:13.905341|S|500|47.27|0|500
C|USB|20250702|11:28:33.457756|S|100|47.28|0|100
C|USB|20250702|11:28:33.457977|S|52|47.28|0|52
C|USB|20250702|11:30:00.008231|S|18|47.28|0|18
C|USB|20250702|11:30:14.370890|S|14|47.28|0|14
C|USB|20250702|11:30:54.153795|S|68|47.28|0|68
C|USB|20250702|11:30:54.153976|S|90|47.28|0|90
C|USB|20250702|11:30:58.055492|S|1|47.29|0|1
C|USB|20250702|11:32:00.605047|S|8|47.24|0|8
C|USB|20250702|11:32:28.101643|S|158|47.235|0|158
C|USB|20250702|11:32:32.465985|S|300|47.24|0|300
C|USB|20250702|11:32:38.200018|S|100|47.25|0|100
C|USB|20250702|11:32:38.404419|S|100|47.26|0|100
C|USB|20250702|11:33:07.504270|S|1|47.29|0|1
C|USB|20250702|11:34:06.478800|S|100|47.32|0|100
C|USB|20250702|11:36:30.939471|S|1|47.33|0|1
C|USB|20250702|11:39:06.792832|S|100|47.39|0|100
C|USB|20250702|11:39:45.260474|S|79|47.36|0|79
C|USB|20250702|11:39:45.260474|S|21|47.36|0|21
C|USB|20250702|11:42:01.554580|S|300|47.37|0|300
C|USB|20250702|11:42:01.554580|S|500|47.37|0|500
C|USB|20250702|11:43:42.609900|S|3|47.37|0|3
C|USB|20250702|11:46:12.326530|S|158|47.365|0|158
C|USB|20250702|11:46:12.326530|S|134|47.36|0|134
C|USB|20250702|11:46:46.574894|S|100|47.365|0|100
C|USB|20250702|11:46:48.078350|S|59|47.37|0|59
C|USB|20250702|11:46:48.160141|S|172|47.36|0|172
C|USB|20250702|11:47:12.796622|S|24|47.34|0|24
C|USB|20250702|11:48:02.969053|S|34|47.345|0|34
C|USB|20250702|11:50:16.482000|S|158|47.375|0|158
C|USB|20250702|11:50:16.482066|S|42|47.375|0|42
C|USB|20250702|11:51:02.850953|S|185|47.39|0|185
C|USB|20250702|11:52:08.653003|S|500|47.35|0|500
C|USB|20250702|11:52:08.981425|S|72|47.36|0|72
C|USB|20250702|11:52:15.493657|S|5|47.36|0|5
C|USB|20250702|11:53:14.465285|S|100|47.375|0|100
C|USB|20250702|11:53:37.943288|S|100|47.37|0|100
C|USB|20250702|11:54:08.751939|S|93|47.37|0|93
C|USB|20250702|11:54:08.751939|S|500|47.37|0|500
C|USB|20250702|11:59:14.324371|S|100|47.3|0|100
C|USB|20250702|12:03:14.430583|S|500|47.25|0|500
C|USB|20250702|12:03:14.430749|S|83|47.25|0|83
C|USB|20250702|12:04:14.518307|S|37|47.25|0|37
C|USB|20250702|12:06:40.555852|S|59|47.245|0|59
C|USB|20250702|12:06:40.555875|S|59|47.245|0|59
C|USB|20250702|12:06:40.555936|S|82|47.245|0|82
C|USB|20250702|12:07:01.059535|S|1|47.25|0|1
C|USB|20250702|12:09:05.385308|S|44|47.23|0|44
C|USB|20250702|12:13:17.967465|S|100|47.205|0|100
C|USB|20250702|12:13:45.438520|S|164|47.215|0|164
C|USB|20250702|12:13:45.439279|S|34|47.215|0|34
C|USB|20250702|12:13:50.344447|S|100|47.21|0|100
C|USB|20250702|12:13:56.764450|S|100|47.21|0|100
C|USB|20250702|12:14:47.074854|S|500|47.23|0|500
C|USB|20250702|12:18:13.507308|S|198|47.235|0|198
C|USB|20250702|12:19:08.816658|S|198|47.225|0|198
C|USB|20250702|12:19:08.816743|S|198|47.225|0|198
C|USB|20250702|12:19:39.439695|S|100|47.22|0|100
C|USB|20250702|12:19:39.440059|S|63|47.225|0|63
C|USB|20250702|12:21:03.848476|S|73|47.24|0|73
C|USB|20250702|12:22:39.060759|S|198|47.265|0|198
C|USB|20250702|12:23:16.083096|S|100|47.26|0|100
C|USB|20250702|12:24:16.904599|S|3|47.255|0|3
C|USB|20250702|12:26:23.516582|E|96|47.24|0|96
C|USB|20250702|12:26:23.516821|E|4|47.245|0|4
C|USB|20250702|12:26:23.520963|E|15|47.245|0|15
C|USB|20250702|12:26:31.643238|S|267|47.25|0|267
C|USB|20250702|12:26:31.643587|S|15|47.25|0|15
C|USB|20250702|12:26:31.644057|S|500|47.25|0|500
C|USB|20250702|12:27:25.831457|S|58|47.26|0|58
C|USB|20250702|12:28:25.471738|S|69|47.26|0|69
C|USB|20250702|12:28:55.103685|S|1|47.25|0|1
C|USB|20250702|12:29:09.171966|S|35|47.24|0|35
C|USB|20250702|12:31:52.080125|S|15|47.24|0|15
C|USB|20250702|12:31:52.080125|S|23|47.24|0|23
C|USB|20250702|12:32:47.958880|S|19|47.25|0|19
C|USB|20250702|12:34:43.975600|S|100|47.225|0|100
C|USB|20250702|12:36:35.122222|S|1|47.235|0|1
C|USB|20250702|12:36:41.751010|S|1|47.235|0|1
C|USB|20250702|12:36:51.207742|S|100|47.24|0|100
C|USB|20250702|12:39:50.517156|S|13|47.24|0|13
C|USB|20250702|12:39:50.517736|S|87|47.24|0|87
C|USB|20250702|12:39:54.015140|S|10|47.24|0|10
C|USB|20250702|12:40:28.725263|S|198|47.245|0|198
C|USB|20250702|12:40:28.725371|S|2|47.245|0|2
C|USB|20250702|12:40:34.958579|S|198|47.245|0|198
C|USB|20250702|12:40:35.241492|S|198|47.245|0|198
C|USB|20250702|12:42:16.788489|S|39|47.275|0|39
C|USB|20250702|12:42:26.111095|S|3|47.27|0|3
C|USB|20250702|12:42:28.656410|S|198|47.265|0|198
C|USB|20250702|12:42:28.656522|S|2|47.265|0|2
C|USB|20250702|12:44:20.388586|S|100|47.265|0|100
C|USB|20250702|12:44:20.391950|S|98|47.265|0|98
C|USB|20250702|12:44:37.069158|S|198|47.255|0|198
C|USB|20250702|12:45:26.631659|S|59|47.26|0|59
C|USB|20250702|12:45:38.638295|S|22|47.25|0|22
C|USB|20250702|12:47:40.826391|S|183|47.24|0|183
C|USB|20250702|12:47:40.826391|S|100|47.24|0|100
C|USB|20250702|12:47:40.826567|S|317|47.24|0|317
C|USB|20250702|12:47:40.826568|S|100|47.24|0|100
C|USB|20250702|12:47:40.826727|S|100|47.24|0|100
C|USB|20250702|12:47:45.706796|S|500|47.23|0|500
C|USB|20250702|12:47:45.706796|S|32|47.23|0|32
C|USB|20250702|12:47:52.945463|S|100|47.24|0|100
C|USB|20250702|12:47:55.033620|S|198|47.245|0|198
C|USB|20250702|12:49:28.460650|S|100|47.23|0|100
C|USB|20250702|12:50:21.611248|S|4|47.23|0|4
C|USB|20250702|12:50:25.754993|S|12|47.23|0|12
C|USB|20250702|12:50:25.754993|S|8|47.23|0|8
C|USB|20250702|12:50:40.087614|S|2|47.23|0|2
C|USB|20250702|12:50:46.871572|S|9|47.23|0|9
C|USB|20250702|12:50:46.871572|S|14|47.23|0|14
C|USB|20250702|12:51:35.999710|S|5|47.21|0|5
C|USB|20250702|12:51:40.249616|S|1|47.21|0|1
C|USB|20250702|12:51:45.094565|S|4|47.21|0|4
C|USB|20250702|12:52:34.666172|S|69|47.17|0|69
C|USB|20250702|12:54:15.048293|S|9|47.17|0|9
C|USB|20250702|12:55:02.399271|S|7|47.155|0|7
C|USB|20250702|12:55:54.073679|S|2|47.15|0|2
C|USB|20250702|12:55:54.073679|S|9|47.15|0|9
C|USB|20250702|12:58:25.038960|S|5|47.14|0|5
C|USB|20250702|12:58:38.437375|S|100|47.14|0|100
C|USB|20250702|12:58:38.437376|S|5|47.14|0|5
C|USB|20250702|12:58:40.087439|S|8|47.13|0|8
C|USB|20250702|12:58:40.087439|S|10|47.13|0|10
C|USB|20250702|12:58:47.494979|S|5|47.13|0|5
C|USB|20250702|12:58:47.494980|S|1|47.13|0|1
C|USB|20250702|12:58:47.494980|S|34|47.13|0|34
C|USB|20250702|13:01:46.952625|S|78|47.075|0|78
C|USB|20250702|13:01:46.952667|S|100|47.075|0|100
C|USB|20250702|13:06:21.744616|S|100|47.1|0|100
C|USB|20250702|13:09:58.857971|S|61|47.1|0|61
C|USB|20250702|13:09:58.858009|S|39|47.1|0|39
C|USB|20250702|13:11:44.070657|S|100|47.15|0|100
C|USB|20250702|13:13:46.077478|S|100|47.11|0|100
C|USB|20250702|13:15:04.719917|S|100|47.1|0|100
C|USB|20250702|13:16:02.323663|S|1|47.1|0|1
C|USB|20250702|13:21:46.152683|S|100|47.09|0|100
C|USB|20250702|13:21:46.153204|S|100|47.09|0|100
C|USB|20250702|13:23:08.344788|S|400|47.11|0|400
C|USB|20250702|13:23:08.344788|S|37|47.11|0|37
C|USB|20250702|13:23:57.673864|S|9|47.1|0|9
C|USB|20250702|13:23:57.673864|S|6|47.1|0|6
C|USB|20250702|13:27:34.734186|S|32|47.11|0|32
C|USB|20250702|13:27:34.734186|S|35|47.11|0|35
C|USB|20250702|13:27:34.734186|S|33|47.11|0|33
C|USB|20250702|13:28:23.682604|S|15|47.11|0|15
C|USB|20250702|13:30:41.492449|S|94|47.11|0|94
C|USB|20250702|13:32:40.223991|S|100|47.12|0|100
C|USB|20250702|13:32:40.223991|S|100|47.12|0|100
C|USB|20250702|13:38:00.142740|S|21|47.115|0|21
C|USB|20250702|13:39:56.861495|S|74|47.09|0|74
C|USB|20250702|13:41:57.317947|S|100|47.06|0|100
C|USB|20250702|13:43:15.949542|S|100|47.075|0|100
C|USB|20250702|13:45:13.399467|S|6|47.1|0|6
C|USB|20250702|13:55:24.570708|S|100|47.17|0|100
C|USB|20250702|13:56:49.865400|S|100|47.16|0|100
C|USB|20250702|13:57:58.116674|S|21|47.165|0|21
C|USB|20250702|13:59:00.018741|S|100|47.17|0|100
C|USB|20250702|14:01:08.096389|S|1|47.155|0|1
C|USB|20250702|14:10:59.449204|S|91|47.19|0|91
C|USB|20250702|14:10:59.449204|S|100|47.19|0|100
C|USB|20250702|14:11:01.080433|S|100|47.19|0|100
C|USB|20250702|14:11:01.497281|S|12|47.19|0|12
C|USB|20250702|14:14:29.534346|S|89|47.17|0|89
C|USB|20250702|14:15:28.900866|S|100|47.17|0|100
C|USB|20250702|14:21:29.971578|S|57|47.23|0|57
C|USB|20250702|14:21:38.499206|S|60|47.23|0|60
C|USB|20250702|14:26:00.871024|S|100|47.26|0|100
C|USB|20250702|14:28:30.226787|S|100|47.28|0|100
C|USB|20250702|14:30:18.397387|S|34|47.28|0|34
C|USB|20250702|14:33:26.326139|S|100|47.28|0|100
C|USB|20250702|14:34:30.340118|S|100|47.26|0|100
C|USB|20250702|14:35:33.699395|S|4|47.275|0|4
C|USB|20250702|14:36:11.479848|S|35|47.28|0|35
C|USB|20250702|14:38:32.066261|S|100|47.31|0|100
C|USB|20250702|14:38:32.066417|S|100|47.31|0|100
C|USB|20250702|14:39:43.132472|S|22|47.3|0|22
C|USB|20250702|14:39:57.813632|S|13|47.29|0|13
C|USB|20250702|14:40:30.123160|S|2|47.29|0|2
C|USB|20250702|14:40:36.676794|S|1|47.29|0|1
C|USB|20250702|14:40:40.957215|S|27|47.29|0|27
C|USB|20250702|14:41:08.618074|S|1|47.3|0|1
C|USB|20250702|14:42:44.549625|S|26|47.32|0|26
C|USB|20250702|14:42:48.447560|S|86|47.31|0|86
C|USB|20250702|14:42:48.447646|S|14|47.31|0|14
C|USB|20250702|14:43:36.264803|S|2|47.31|0|2
C|USB|20250702|14:43:40.079846|S|20|47.31|0|20
C|USB|20250702|14:43:46.454960|S|62|47.31|0|62
C|USB|20250702|14:44:05.209794|S|57|47.315|0|57
C|USB|20250702|14:44:35.091462|S|32|47.31|0|32
C|USB|20250702|14:48:04.143451|S|100|47.32|0|100
C|USB|20250702|14:48:33.264615|S|4|47.315|0|4
C|USB|20250702|14:48:58.611979|S|24|47.31|0|24
C|USB|20250702|14:49:00.146132|S|18|47.31|0|18
C|USB|20250702|14:49:05.147325|S|58|47.31|0|58
C|USB|20250702|14:51:47.320850|S|6|47.31|0|6
C|USB|20250702|14:51:47.320850|S|32|47.31|0|32
C|USB|20250702|14:51:47.320851|S|3|47.31|0|3
C|USB|20250702|14:51:48.182515|S|100|47.31|0|100
C|USB|20250702|14:52:59.827637|S|2|47.32|0|2
C|USB|20250702|14:52:59.827637|S|98|47.32|0|98
C|USB|20250702|14:53:25.145946|S|78|47.31|0|78
C|USB|20250702|14:56:27.936546|S|4|47.33|0|4
C|USB|20250702|14:57:27.638606|S|100|47.34|0|100
C|USB|20250702|14:57:54.591138|S|22|47.33|0|22
C|USB|20250702|14:58:51.012910|S|10|47.33|0|10
C|USB|20250702|14:58:53.223848|S|100|47.32|0|100
C|USB|20250702|14:59:04.110165|S|31|47.32|0|31
C|USB|20250702|14:59:05.828047|S|2|47.33|0|2
C|USB|20250702|14:59:46.294535|S|1|47.33|0|1
C|USB|20250702|14:59:52.500818|S|3|47.34|0|3
C|USB|20250702|14:59:52.500819|S|4|47.34|0|4
C|USB|20250702|15:00:20.038213|S|27|47.34|0|27
C|USB|20250702|15:00:25.100689|S|73|47.34|0|73
C|USB|20250702|15:00:57.359874|S|82|47.33|0|82
C|USB|20250702|15:01:00.117490|S|18|47.33|0|18
C|USB|20250702|15:01:20.074339|S|29|47.345|0|29
C|USB|20250702|15:01:21.864943|S|2|47.345|0|2
C|USB|20250702|15:01:25.094366|S|17|47.345|0|17
C|USB|20250702|15:01:50.449910|S|67|47.35|0|67
C|USB|20250702|15:01:55.179121|S|33|47.35|0|33
C|USB|20250702|15:01:55.555712|S|100|47.34|0|100
C|USB|20250702|15:02:10.535779|S|27|47.34|0|27
C|USB|20250702|15:02:35.065590|S|8|47.35|0|8
C|USB|20250702|15:02:40.086458|S|7|47.35|0|7
C|USB|20250702|15:02:45.065489|S|85|47.35|0|85
C|USB|20250702|15:02:56.241327|S|100|47.35|0|100
C|USB|20250702|15:03:05.299473|S|11|47.35|0|11
C|USB|20250702|15:03:20.121433|S|38|47.36|0|38
C|USB|20250702|15:03:25.187775|S|62|47.36|0|62
C|USB|20250702|15:03:26.567524|S|2|47.36|0|2
C|USB|20250702|15:03:35.303652|S|86|47.36|0|86
C|USB|20250702|15:03:40.905000|S|10|47.36|0|10
C|USB|20250702|15:04:10.949662|S|60|47.37|0|60
C|USB|20250702|15:04:15.505765|S|76|47.37|0|76
C|USB|20250702|15:04:24.291193|S|9|47.37|0|9
C|USB|20250702|15:04:27.126471|S|3|47.375|0|3
C|USB|20250702|15:04:30.173679|S|37|47.37|0|37
C|USB|20250702|15:04:30.173679|S|15|47.37|0|15
C|USB|20250702|15:04:30.174463|S|63|47.37|0|63
C|USB|20250702|15:04:31.204733|S|40|47.37|0|40
C|USB|20250702|15:04:35.281818|S|25|47.37|0|25
C|USB|20250702|15:04:48.537090|S|3|47.37|0|3
C|USB|20250702|15:05:07.569248|S|100|47.4|0|100
C|USB|20250702|15:05:09.905484|S|100|47.4|0|100
C|USB|20250702|15:05:09.905484|S|100|47.4|0|100
C|USB|20250702|15:05:09.905484|S|500|47.4|0|500
C|USB|20250702|15:05:35.084672|S|1|47.4|0|1
C|USB|20250702|15:05:38.395301|S|99|47.4|0|99
C|USB|20250702|15:05:47.840763|S|2|47.4|0|2
C|USB|20250702|15:06:01.015650|S|98|47.4|0|98
C|USB|20250702|15:06:01.015651|S|100|47.4|0|100
C|USB|20250702|15:06:01.015651|S|100|47.4|0|100
C|USB|20250702|15:06:04.489235|S|1|47.41|0|1
C|USB|20250702|15:06:12.291142|S|100|47.41|0|100
C|USB|20250702|15:06:12.291142|S|100|47.41|0|100
C|USB|20250702|15:06:26.107278|S|47|47.4|0|47
C|USB|20250702|15:06:28.342700|S|53|47.4|0|53
C|USB|20250702|15:06:46.425793|S|6|47.4|0|6
C|USB|20250702|15:07:15.299893|S|80|47.39|0|80
C|USB|20250702|15:07:15.300097|S|320|47.39|0|320
C|USB|20250702|15:07:15.300098|S|4|47.39|0|4
C|USB|20250702|15:07:15.300149|S|96|47.39|0|96
C|USB|20250702|15:07:16.266156|S|100|47.39|0|100
C|USB|20250702|15:07:26.276912|S|100|47.39|0|100
C|USB|20250702|15:07:30.068946|S|100|47.39|0|100
C|USB|20250702|15:08:18.974305|S|3|47.39|0|3
C|USB|20250702|15:08:20.533314|S|100|47.39|0|100
C|USB|20250702|15:08:51.602877|S|42|47.39|0|42
C|USB|20250702|15:09:30.709452|S|1|47.39|0|1
C|USB|20250702|15:10:30.384369|S|2|47.39|0|2
C|USB|20250702|15:11:14.744411|S|100|47.4|0|100
C|USB|20250702|15:11:18.590219|S|3|47.4|0|3
C|USB|20250702|15:12:07.091500|S|3|47.4|0|3
C|USB|20250702|15:13:50.688032|S|5|47.42|0|5
C|USB|20250702|15:14:23.565608|S|500|47.43|0|500
C|USB|20250702|15:14:23.565608|S|100|47.43|0|100
C|USB|20250702|15:17:30.068954|S|15|47.415|0|15
C|USB|20250702|15:17:54.365235|S|1|47.415|0|1
C|USB|20250702|15:17:55.514865|S|13|47.415|0|13
C|USB|20250702|15:18:05.658359|S|13|47.43|0|13
C|USB|20250702|15:19:20.994330|S|47|47.425|0|47
C|USB|20250702|15:19:39.747177|S|1|47.42|0|1
C|USB|20250702|15:19:40.460339|S|41|47.42|0|41
C|USB|20250702|15:19:52.920049|S|14|47.42|0|14
C|USB|20250702|15:19:55.081425|S|16|47.42|0|16
C|USB|20250702|15:20:00.067492|S|28|47.42|0|28
C|USB|20250702|15:20:11.575684|S|22|47.43|0|22
C|USB|20250702|15:20:55.151832|S|100|47.43|0|100
C|USB|20250702|15:21:14.014465|S|100|47.41|0|100
C|USB|20250702|15:21:16.815728|S|100|47.4|0|100
C|USB|20250702|15:22:12.063737|S|8|47.4|0|8
C|USB|20250702|15:22:12.063737|S|4|47.4|0|4
C|USB|20250702|15:22:12.063738|S|6|47.4|0|6
C|USB|20250702|15:23:46.686742|S|100|47.385|0|100
C|USB|20250702|15:23:46.720672|S|100|47.385|0|100
C|USB|20250702|15:23:47.698102|S|100|47.38|0|100
C|USB|20250702|15:23:53.135441|S|4|47.37|0|4
C|USB|20250702|15:24:07.754031|S|4|47.39|0|4
C|USB|20250702|15:24:07.754032|S|6|47.39|0|6
C|USB|20250702|15:25:07.862440|S|36|47.385|0|36
C|USB|20250702|15:25:21.080202|S|1|47.365|0|1
C|USB|20250702|15:25:30.068879|S|14|47.365|0|14
C|USB|20250702|15:26:25.066893|S|14|47.365|0|14
C|USB|20250702|15:27:44.462521|S|5|47.35|0|5
C|USB|20250702|15:27:50.621109|S|2|47.345|0|2
C|USB|20250702|15:27:51.574673|S|9|47.345|0|9
C|USB|20250702|15:28:01.168231|S|2|47.345|0|2
C|USB|20250702|15:28:17.015528|S|100|47.36|0|100
C|USB|20250702|15:28:39.994265|S|100|47.37|0|100
C|USB|20250702|15:28:43.918293|S|100|47.36|0|100
C|USB|20250702|15:29:03.996208|S|4|47.35|0|4
C|USB|20250702|15:29:05.228883|S|69|47.35|0|69
C|USB|20250702|15:29:12.720577|S|42|47.355|0|42
C|USB|20250702|15:29:50.029417|S|53|47.35|0|53
C|USB|20250702|15:29:52.158789|S|200|47.37|0|200
C|USB|20250702|15:29:53.474151|S|500|47.37|0|500
C|USB|20250702|15:30:13.503251|S|100|47.37|0|100
C|USB|20250702|15:30:27.930857|S|89|47.37|0|89
C|USB|20250702|15:30:34.012070|S|97|47.36|0|97
C|USB|20250702|15:30:56.499354|S|100|47.37|0|100
C|USB|20250702|15:30:56.602879|S|100|47.37|0|100
C|USB|20250702|15:30:58.123409|S|200|47.37|0|200
C|USB|20250702|15:31:00.859464|S|100|47.36|0|100
C|USB|20250702|15:31:00.863910|S|100|47.36|0|100
C|USB|20250702|15:31:01.194859|S|3|47.355|0|3
C|USB|20250702|15:31:05.455076|S|55|47.345|0|55
C|USB|20250702|15:31:10.087534|S|2|47.345|0|2
C|USB|20250702|15:33:02.814778|S|42|47.355|0|42
C|USB|20250702|15:33:15.211658|S|22|47.355|0|22
C|USB|20250702|15:34:14.933762|S|12|47.33|0|12
C|USB|20250702|15:34:20.067792|S|1|47.335|0|1
C|USB|20250702|15:34:32.105879|S|1|47.335|0|1
C|USB|20250702|15:34:38.782665|S|1|47.335|0|1
C|USB|20250702|15:34:40.087693|S|3|47.335|0|3
C|USB|20250702|15:34:45.070602|S|6|47.335|0|6
C|USB|20250702|15:34:50.209432|S|18|47.335|0|18
C|USB|20250702|15:35:04.752739|S|41|47.335|0|41
C|USB|20250702|15:35:05.862274|S|300|47.335|0|300
C|USB|20250702|15:35:31.885750|S|100|47.345|0|100
C|USB|20250702|15:35:31.887448|S|100|47.35|0|100
C|USB|20250702|15:35:55.123405|S|16|47.345|0|16
C|USB|20250702|15:36:00.067328|S|29|47.355|0|29
C|USB|20250702|15:36:05.333693|S|11|47.365|0|11
C|USB|20250702|15:36:43.186289|S|300|47.365|0|300
C|USB|20250702|15:36:44.963034|S|185|47.37|0|185
C|USB|20250702|15:36:44.963190|S|115|47.37|0|115
C|USB|20250702|15:37:05.066091|S|7|47.375|0|7
C|USB|20250702|15:37:10.065613|S|3|47.375|0|3
C|USB|20250702|15:37:20.312816|S|12|47.36|0|12
C|USB|20250702|15:37:35.189440|S|300|47.365|0|300
C|USB|20250702|15:37:40.031760|S|100|47.37|0|100
C|USB|20250702|15:37:40.090597|S|2|47.365|0|2
C|USB|20250702|15:37:40.251555|S|100|47.37|0|100
C|USB|20250702|15:38:02.799433|S|1|47.365|0|1
C|USB|20250702|15:38:11.651747|S|70|47.37|0|70
C|USB|20250702|15:38:30.130129|S|91|47.36|0|91
C|USB|20250702|15:38:34.822444|S|45|47.36|0|45
C|USB|20250702|15:38:42.545233|S|55|47.36|0|55
C|USB|20250702|15:39:09.422162|S|100|47.36|0|100
C|USB|20250702|15:39:32.850662|S|300|47.37|0|300
C|USB|20250702|15:40:09.667387|S|29|47.365|0|29
C|USB|20250702|15:40:10.067065|S|45|47.365|0|45
C|USB|20250702|15:40:40.776601|S|100|47.39|0|100
C|USB|20250702|15:40:41.343731|S|100|47.38|0|100
C|USB|20250702|15:40:41.444476|S|100|47.39|0|100
C|USB|20250702|15:40:44.562240|S|100|47.39|0|100
C|USB|20250702|15:40:45.755573|S|200|47.38|0|200
C|USB|20250702|15:40:45.755727|S|100|47.38|0|100
C|USB|20250702|15:40:48.509123|S|100|47.38|0|100
C|USB|20250702|15:40:50.085063|S|12|47.37|0|12
C|USB|20250702|15:41:00.836604|S|100|47.38|0|100
C|USB|20250702|15:41:00.844422|S|100|47.38|0|100
C|USB|20250702|15:41:03.132749|S|100|47.38|0|100
C|USB|20250702|15:41:59.746032|S|305|47.385|0|305
C|USB|20250702|15:42:13.219540|S|34|47.385|0|34
C|USB|20250702|15:42:18.679592|S|67|47.38|0|67
C|USB|20250702|15:42:18.680357|S|133|47.38|0|133
C|USB|20250702|15:42:20.233339|S|200|47.38|0|200
C|USB|20250702|15:42:32.092053|S|125|47.38|0|125
C|USB|20250702|15:42:32.535538|S|75|47.38|0|75
C|USB|20250702|15:42:39.545579|S|100|47.38|0|100
C|USB|20250702|15:42:39.545580|S|33|47.38|0|33
C|USB|20250702|15:42:48.319121|S|95|47.38|0|95
C|USB|20250702|15:42:48.675998|S|5|47.38|0|5
C|USB|20250702|15:42:50.697972|S|100|47.38|0|100
C|USB|20250702|15:43:04.702852|S|100|47.38|0|100
C|USB|20250702|15:43:06.705644|S|100|47.38|0|100
C|USB|20250702|15:43:15.403118|S|49|47.375|0|49
C|USB|20250702|15:43:22.688381|S|389|47.375|0|389
C|USB|20250702|15:43:22.688440|S|11|47.375|0|11
C|USB|20250702|15:43:22.704970|S|200|47.39|0|200
C|USB|20250702|15:43:22.707671|S|200|47.4|0|200
C|USB|20250702|15:43:23.682381|S|12|47.39|0|12
C|USB|20250702|15:43:23.683095|S|100|47.39|0|100
C|USB|20250702|15:43:23.683806|S|100|47.39|0|100
C|USB|20250702|15:43:23.683806|S|100|47.39|0|100
C|USB|20250702|15:43:23.684160|S|100|47.39|0|100
C|USB|20250702|15:43:23.684504|S|100|47.39|0|100
C|USB|20250702|15:43:26.741202|S|100|47.39|0|100
C|USB|20250702|15:43:26.741202|S|100|47.39|0|100
C|USB|20250702|15:43:33.198794|S|100|47.385|0|100
C|USB|20250702|15:43:33.526332|S|100|47.38|0|100
C|USB|20250702|15:43:38.529985|S|3|47.37|0|3
C|USB|20250702|15:43:42.883602|S|13|47.37|0|13
C|USB|20250702|15:43:42.884181|S|200|47.38|0|200
C|USB|20250702|15:43:42.884613|S|100|47.39|0|100
C|USB|20250702|15:43:42.884613|S|100|47.39|0|100
C|USB|20250702|15:43:42.885207|S|100|47.39|0|100
C|USB|20250702|15:43:42.885207|S|17|47.39|0|17
C|USB|20250702|15:43:42.928894|S|300|47.385|0|300
C|USB|20250702|15:43:42.929444|S|100|47.385|0|100
C|USB|20250702|15:43:45.202300|S|107|47.385|0|107
C|USB|20250702|15:43:46.744499|S|100|47.38|0|100
C|USB|20250702|15:43:50.191198|S|100|47.39|0|100
C|USB|20250702|15:43:50.196440|S|100|47.39|0|100
C|USB|20250702|15:44:02.620425|S|1|47.385|0|1
C|USB|20250702|15:44:05.437507|S|98|47.385|0|98
C|USB|20250702|15:44:11.661969|S|42|47.385|0|42
C|USB|20250702|15:44:37.154265|S|69|47.42|0|69
C|USB|20250702|15:44:37.154285|S|31|47.42|0|31
C|USB|20250702|15:44:40.777039|S|100|47.425|0|100
C|USB|20250702|15:44:40.782612|S|100|47.43|0|100
C|USB|20250702|15:44:40.790594|S|100|47.43|0|100
C|USB|20250702|15:44:41.399883|S|100|47.43|0|100
C|USB|20250702|15:44:41.405269|S|100|47.43|0|100
C|USB|20250702|15:44:42.288233|S|100|47.43|0|100
C|USB|20250702|15:44:42.293797|S|100|47.43|0|100
C|USB|20250702|15:44:42.299249|S|100|47.43|0|100
C|USB|20250702|15:44:45.187166|S|100|47.43|0|100
C|USB|20250702|15:44:45.206865|S|100|47.43|0|100
C|USB|20250702|15:44:45.220814|S|100|47.43|0|100
C|USB|20250702|15:44:45.321380|S|100|47.43|0|100
C|USB|20250702|15:44:47.586651|S|100|47.43|0|100
C|USB|20250702|15:44:47.592612|S|100|47.43|0|100
C|USB|20250702|15:44:47.611660|S|100|47.43|0|100
C|USB|20250702|15:44:47.616846|S|100|47.43|0|100
C|USB|20250702|15:44:50.117759|S|100|47.43|0|100
C|USB|20250702|15:44:50.122815|S|100|47.43|0|100
C|USB|20250702|15:44:50.167564|S|100|47.43|0|100
C|USB|20250702|15:44:50.172822|S|100|47.43|0|100
C|USB|20250702|15:44:50.174478|S|100|47.43|0|100
C|USB|20250702|15:44:50.183487|S|100|47.43|0|100
C|USB|20250702|15:44:57.582352|S|100|47.43|0|100
C|USB|20250702|15:44:59.128696|S|100|47.43|0|100
C|USB|20250702|15:44:59.134216|S|100|47.43|0|100
C|USB|20250702|15:45:05.271222|S|89|47.425|0|89
C|USB|20250702|15:45:24.932199|S|69|47.425|0|69
C|USB|20250702|15:45:24.932978|S|138|47.425|0|138
C|USB|20250702|15:45:27.655521|S|193|47.425|0|193
C|USB|20250702|15:45:40.956009|S|389|47.435|0|389
C|USB|20250702|15:45:40.956068|S|11|47.435|0|11
C|USB|20250702|15:45:40.972342|S|68|47.435|0|68
C|USB|20250702|15:45:40.972398|S|300|47.435|0|300
C|USB|20250702|15:45:41.106001|S|100|47.44|0|100
C|USB|20250702|15:45:41.111419|S|100|47.44|0|100
C|USB|20250702|15:46:05.242013|S|100|47.45|0|100
C|USB|20250702|15:46:10.998272|S|100|47.44|0|100
C|USB|20250702|15:46:36.468620|S|47|47.44|0|47
C|USB|20250702|15:46:46.554924|S|100|47.44|0|100
C|USB|20250702|15:46:46.886382|S|100|47.44|0|100
C|USB|20250702|15:46:47.080841|S|100|47.44|0|100
C|USB|20250702|15:46:47.081296|S|20|47.44|0|20
C|USB|20250702|15:46:53.094476|S|6|47.435|0|6
C|USB|20250702|15:46:53.100614|S|100|47.44|0|100
C|USB|20250702|15:46:53.358452|S|100|47.44|0|100
C|USB|20250702|15:46:59.516536|S|100|47.44|0|100
C|USB|20250702|15:46:59.522277|S|100|47.44|0|100
C|USB|20250702|15:47:00.913488|S|100|47.44|0|100
C|USB|20250702|15:47:00.919449|S|100|47.44|0|100
C|USB|20250702|15:47:01.641711|S|100|47.44|0|100
C|USB|20250702|15:47:01.647414|S|100|47.44|0|100
C|USB|20250702|15:47:01.898142|S|100|47.44|0|100
C|USB|20250702|15:47:01.903092|S|100|47.44|0|100
C|USB|20250702|15:47:17.058716|S|100|47.44|0|100
C|USB|20250702|15:47:18.150657|S|100|47.44|0|100
C|USB|20250702|15:47:18.157051|S|100|47.44|0|100
C|USB|20250702|15:47:21.199869|S|178|47.44|0|178
C|USB|20250702|15:47:42.572873|S|35|47.445|0|35
C|USB|20250702|15:47:44.453171|S|100|47.45|0|100
C|USB|20250702|15:47:44.458464|S|100|47.45|0|100
C|USB|20250702|15:47:46.679806|S|100|47.45|0|100
C|USB|20250702|15:47:46.686296|S|100|47.45|0|100
C|USB|20250702|15:48:15.199650|S|100|47.44|0|100
C|USB|20250702|15:48:17.423572|S|100|47.45|0|100
C|USB|20250702|15:48:18.013689|S|66|47.45|0|66
C|USB|20250702|15:48:21.623601|S|100|47.45|0|100
C|USB|20250702|15:48:21.623838|S|100|47.45|0|100
C|USB|20250702|15:48:22.469707|S|72|47.45|0|72
C|USB|20250702|15:48:22.475409|S|100|47.45|0|100
C|USB|20250702|15:48:22.476204|S|28|47.45|0|28
C|USB|20250702|15:48:25.732236|S|15|47.45|0|15
C|USB|20250702|15:48:25.732806|S|100|47.45|0|100
C|USB|20250702|15:48:32.691725|S|100|47.44|0|100
C|USB|20250702|15:48:34.868847|S|6|47.43|0|6
C|USB|20250702|15:48:56.014341|S|38|47.44|0|38
C|USB|20250702|15:48:57.062847|S|30|47.43|0|30
C|USB|20250702|15:49:22.362461|S|100|47.445|0|100
C|USB|20250702|15:49:30.069830|S|8|47.43|0|8
C|USB|20250702|15:49:33.190218|S|35|47.435|0|35
C|USB|20250702|15:49:34.329698|S|100|47.44|0|100
C|USB|20250702|15:49:35.922060|S|100|47.44|0|100
C|USB|20250702|15:49:43.391091|S|22|47.44|0|22
C|USB|20250702|15:49:50.002326|S|15|47.44|0|15
C|USB|20250702|15:49:55.579970|S|100|47.42|0|100
C|USB|20250702|15:50:02.305438|S|100|47.43|0|100
C|USB|20250702|15:50:04.251825|S|14|47.43|0|14
C|USB|20250702|15:50:04.251825|S|100|47.43|0|100
C|USB|20250702|15:50:10.507032|S|90|47.435|0|90
C|USB|20250702|15:50:10.507814|S|180|47.435|0|180
C|USB|20250702|15:50:19.619503|S|100|47.45|0|100
C|USB|20250702|15:50:19.674564|S|100|47.45|0|100
C|USB|20250702|15:50:19.822109|S|100|47.45|0|100
C|USB|20250702|15:50:24.210629|S|98|47.45|0|98
C|USB|20250702|15:50:24.286334|S|100|47.45|0|100
C|USB|20250702|15:50:27.136180|S|96|47.45|0|96
C|USB|20250702|15:50:32.672708|S|51|47.45|0|51
C|USB|20250702|15:50:37.053673|S|91|47.45|0|91
C|USB|20250702|15:50:41.080846|S|98|47.45|0|98
C|USB|20250702|15:50:44.091267|S|43|47.45|0|43
C|USB|20250702|15:50:44.121800|S|76|47.445|0|76
C|USB|20250702|15:50:53.264364|S|26|47.465|0|26
C|USB|20250702|15:50:53.273667|S|100|47.47|0|100
C|USB|20250702|15:50:54.757383|S|60|47.465|0|60
C|USB|20250702|15:50:58.162800|S|100|47.48|0|100
C|USB|20250702|15:50:58.181364|S|100|47.48|0|100
C|USB|20250702|15:50:58.186431|S|100|47.48|0|100
C|USB|20250702|15:50:58.286034|S|100|47.48|0|100
C|USB|20250702|15:50:58.397823|S|100|47.48|0|100
C|USB|20250702|15:50:58.408878|S|100|47.48|0|100
C|USB|20250702|15:50:59.493558|S|100|47.48|0|100
C|USB|20250702|15:51:01.739381|S|100|47.48|0|100
C|USB|20250702|15:51:01.864238|S|100|47.48|0|100
C|USB|20250702|15:51:02.174965|S|100|47.47|0|100
C|USB|20250702|15:51:02.177857|S|100|47.47|0|100
C|USB|20250702|15:51:02.689128|S|100|47.47|0|100
C|USB|20250702|15:51:18.705934|S|100|47.48|0|100
C|USB|20250702|15:51:18.705986|S|35|47.48|0|35
C|USB|20250702|15:51:35.130484|S|80|47.5|0|80
C|USB|20250702|15:51:45.486926|S|63|47.48|0|63
C|USB|20250702|15:51:47.160392|S|100|47.47|0|100
C|USB|20250702|15:51:47.203898|S|100|47.47|0|100
C|USB|20250702|15:51:47.560631|S|100|47.47|0|100
C|USB|20250702|15:51:49.518775|S|5|47.46|0|5
C|USB|20250702|15:51:51.676370|S|6|47.45|0|6
C|USB|20250702|15:51:51.676760|S|94|47.45|0|94
C|USB|20250702|15:51:55.464801|S|100|47.44|0|100
C|USB|20250702|15:51:55.470110|S|100|47.44|0|100
C|USB|20250702|15:51:55.496696|S|100|47.44|0|100
C|USB|20250702|15:51:58.536591|S|100|47.44|0|100
C|USB|20250702|15:52:22.135734|S|35|47.42|0|35
C|USB|20250702|15:52:25.874354|S|84|47.42|0|84
C|USB|20250702|15:52:25.878484|S|16|47.42|0|16
C|USB|20250702|15:52:25.923155|S|100|47.42|0|100
C|USB|20250702|15:52:26.813991|S|89|47.42|0|89
C|USB|20250702|15:52:27.531024|S|100|47.42|0|100
C|USB|20250702|15:52:28.317267|S|97|47.42|0|97
C|USB|20250702|15:52:31.122863|S|100|47.41|0|100
C|USB|20250702|15:52:31.147511|S|100|47.41|0|100
C|USB|20250702|15:52:31.152699|S|100|47.41|0|100
C|USB|20250702|15:52:31.158200|S|100|47.41|0|100
C|USB|20250702|15:52:31.178505|S|100|47.41|0|100
C|USB|20250702|15:52:31.183588|S|100|47.41|0|100
C|USB|20250702|15:52:31.241582|S|100|47.41|0|100
C|USB|20250702|15:52:31.483921|S|100|47.41|0|100
C|USB|20250702|15:52:32.476093|S|100|47.41|0|100
C|USB|20250702|15:52:32.907894|S|100|47.41|0|100
C|USB|20250702|15:52:35.845978|S|100|47.41|0|100
C|USB|20250702|15:52:35.888949|S|100|47.41|0|100
C|USB|20250702|15:52:39.294576|S|73|47.41|0|73
C|USB|20250702|15:52:42.532037|S|100|47.41|0|100
C|USB|20250702|15:52:52.251146|S|96|47.42|0|96
C|USB|20250702|15:52:56.403335|S|90|47.42|0|90
C|USB|20250702|15:53:00.103433|S|97|47.42|0|97
C|USB|20250702|15:53:02.109169|S|91|47.42|0|91
C|USB|20250702|15:53:32.647254|S|100|47.42|0|100
C|USB|20250702|15:53:32.874856|S|100|47.42|0|100
C|USB|20250702|15:53:41.696646|S|100|47.42|0|100
C|USB|20250702|15:53:42.388290|S|100|47.42|0|100
C|USB|20250702|15:53:42.782045|S|100|47.42|0|100
C|USB|20250702|15:53:43.014525|S|100|47.42|0|100
C|USB|20250702|15:53:52.070674|S|57|47.42|0|57
C|USB|20250702|15:53:52.070729|S|43|47.42|0|43
C|USB|20250702|15:54:00.054784|S|100|47.43|0|100
C|USB|20250702|15:54:04.513117|S|100|47.42|0|100
C|USB|20250702|15:54:24.467077|S|100|47.43|0|100
C|USB|20250702|15:54:26.662515|S|100|47.43|0|100
C|USB|20250702|15:54:40.655825|S|100|47.47|0|100
C|USB|20250702|15:54:42.646948|S|100|47.47|0|100
C|USB|20250702|15:54:42.715907|S|100|47.47|0|100
C|USB|20250702|15:54:42.763491|S|100|47.47|0|100
C|USB|20250702|15:54:42.795102|S|100|47.47|0|100
C|USB|20250702|15:54:42.875765|S|100|47.47|0|100
C|USB|20250702|15:54:43.189232|S|100|47.46|0|100
C|USB|20250702|15:54:43.260001|S|100|47.46|0|100
C|USB|20250702|15:54:43.265398|S|37|47.46|0|37
C|USB|20250702|15:54:44.658026|S|17|47.46|0|17
C|USB|20250702|15:54:44.658026|S|200|47.46|0|200
C|USB|20250702|15:54:44.659838|S|100|47.46|0|100
C|USB|20250702|15:54:45.829462|S|100|47.46|0|100
C|USB|20250702|15:55:07.831634|S|100|47.47|0|100
C|USB|20250702|15:55:07.946473|S|100|47.47|0|100
C|USB|20250702|15:55:07.989561|S|100|47.47|0|100
C|USB|20250702|15:55:08.209173|S|100|47.47|0|100
C|USB|20250702|15:55:10.092584|S|100|47.47|0|100
C|USB|20250702|15:55:10.204774|S|100|47.47|0|100
C|USB|20250702|15:55:10.213281|S|100|47.47|0|100
C|USB|20250702|15:55:10.233628|S|100|47.47|0|100
C|USB|20250702|15:55:10.629366|S|100|47.47|0|100
C|USB|20250702|15:55:10.942179|S|100|47.47|0|100
C|USB|20250702|15:55:11.545110|S|35|47.465|0|35
C|USB|20250702|15:55:34.727863|S|100|47.485|0|100
C|USB|20250702|15:55:44.770165|S|100|47.49|0|100
C|USB|20250702|15:55:44.830113|S|100|47.49|0|100
C|USB|20250702|15:55:44.884620|S|100|47.49|0|100
C|USB|20250702|15:55:45.533149|S|100|47.49|0|100
C|USB|20250702|15:55:53.502979|S|35|47.485|0|35
C|USB|20250702|15:56:00.073883|S|100|47.48|0|100
C|USB|20250702|15:56:00.084262|S|100|47.49|0|100
C|USB|20250702|15:56:00.097489|S|100|47.49|0|100
C|USB|20250702|15:56:00.123543|S|100|47.49|0|100
C|USB|20250702|15:56:00.182667|S|100|47.48|0|100
C|USB|20250702|15:56:00.271530|S|100|47.48|0|100
C|USB|20250702|15:56:00.353675|S|100|47.48|0|100
C|USB|20250702|15:56:00.403440|S|100|47.48|0|100
C|USB|20250702|15:56:00.444559|S|200|47.47|0|200
C|USB|20250702|15:56:00.448078|S|100|47.47|0|100
C|USB|20250702|15:56:01.967688|S|100|47.47|0|100
C|USB|20250702|15:56:03.146608|S|7|47.47|0|7
C|USB|20250702|15:56:06.607056|S|18|47.47|0|18
C|USB|20250702|15:56:07.022533|S|5|47.47|0|5
C|USB|20250702|15:56:08.006605|S|95|47.47|0|95
C|USB|20250702|15:56:23.554342|S|100|47.47|0|100
C|USB|20250702|15:56:23.560906|S|100|47.47|0|100
C|USB|20250702|15:56:23.566892|S|100|47.47|0|100
C|USB|20250702|15:56:24.273601|S|100|47.47|0|100
C|USB|20250702|15:56:24.637760|S|100|47.47|0|100
C|USB|20250702|15:56:28.162733|S|26|47.47|0|26
C|USB|20250702|15:56:29.963527|S|100|47.47|0|100
C|USB|20250702|15:56:30.361655|S|100|47.47|0|100
C|USB|20250702|15:56:30.703366|S|100|47.47|0|100
C|USB|20250702|15:56:31.163569|S|100|47.47|0|100
C|USB|20250702|15:56:31.829674|S|35|47.465|0|35
C|USB|20250702|15:56:33.749603|S|100|47.47|0|100
C|USB|20250702|15:56:35.516349|S|100|47.49|0|100
C|USB|20250702|15:56:51.101457|S|100|47.48|0|100
C|USB|20250702|15:56:51.101457|S|100|47.48|0|100
C|USB|20250702|15:56:51.114757|S|100|47.49|0|100
C|USB|20250702|15:56:51.116458|S|100|47.48|0|100
C|USB|20250702|15:56:51.135285|S|100|47.49|0|100
C|USB|20250702|15:56:51.148634|S|100|47.49|0|100
C|USB|20250702|15:56:51.167257|S|100|47.49|0|100
C|USB|20250702|15:56:51.181380|S|100|47.49|0|100
C|USB|20250702|15:56:51.192601|S|100|47.48|0|100
C|USB|20250702|15:56:51.197002|S|100|47.49|0|100
C|USB|20250702|15:56:51.218281|S|100|47.49|0|100
C|USB|20250702|15:56:52.707784|S|100|47.48|0|100
C|USB|20250702|15:56:52.735706|S|100|47.49|0|100
C|USB|20250702|15:56:52.764420|S|100|47.49|0|100
C|USB|20250702|15:56:52.776838|S|100|47.49|0|100
C|USB|20250702|15:56:52.795737|S|100|47.49|0|100
C|USB|20250702|15:56:52.803240|S|100|47.48|0|100
C|USB|20250702|15:56:52.808988|S|100|47.49|0|100
C|USB|20250702|15:56:52.915362|S|100|47.48|0|100
C|USB|20250702|15:56:53.862506|S|100|47.48|0|100
C|USB|20250702|15:56:54.044864|S|100|47.49|0|100
C|USB|20250702|15:56:54.056740|S|100|47.49|0|100
C|USB|20250702|15:56:54.285271|S|100|47.49|0|100
C|USB|20250702|15:56:54.449086|S|100|47.49|0|100
C|USB|20250702|15:56:54.551373|S|100|47.49|0|100
C|USB|20250702|15:56:55.340166|S|100|47.48|0|100
C|USB|20250702|15:56:56.099207|S|100|47.49|0|100
C|USB|20250702|15:56:56.558000|S|100|47.49|0|100
C|USB|20250702|15:56:56.657758|S|100|47.49|0|100
C|USB|20250702|15:56:56.860502|S|100|47.49|0|100
C|USB|20250702|15:56:57.387337|S|100|47.49|0|100
C|USB|20250702|15:56:57.456304|S|100|47.49|0|100
C|USB|20250702|15:56:57.569191|S|100|47.49|0|100
C|USB|20250702|15:56:57.867241|S|100|47.49|0|100
C|USB|20250702|15:56:58.993949|S|100|47.49|0|100
C|USB|20250702|15:57:00.269811|S|100|47.49|0|100
C|USB|20250702|15:57:17.588102|S|100|47.51|0|100
C|USB|20250702|15:57:17.600903|S|100|47.51|0|100
C|USB|20250702|15:57:17.607436|S|100|47.51|0|100
C|USB|20250702|15:57:17.614087|S|100|47.51|0|100
C|USB|20250702|15:57:17.619848|S|100|47.51|0|100
C|USB|20250702|15:57:17.625743|S|100|47.51|0|100
C|USB|20250702|15:57:22.897224|S|100|47.505|0|100
C|USB|20250702|15:57:22.903666|S|100|47.51|0|100
C|USB|20250702|15:57:22.903667|S|81|47.51|0|81
C|USB|20250702|15:57:22.910246|S|100|47.5|0|100
C|USB|20250702|15:57:22.912918|S|100|47.5|0|100
C|USB|20250702|15:57:23.131610|S|100|47.49|0|100
C|USB|20250702|15:57:24.370161|S|4|47.49|0|4
C|USB|20250702|15:57:40.602687|S|25|47.5|0|25
C|USB|20250702|15:57:40.608799|S|100|47.5|0|100
C|USB|20250702|15:57:40.614115|S|100|47.5|0|100
C|USB|20250702|15:57:40.628806|S|75|47.5|0|75
C|USB|20250702|15:57:40.628807|S|25|47.5|0|25
C|USB|20250702|15:57:40.634574|S|100|47.5|0|100
C|USB|20250702|15:57:40.664112|S|100|47.5|0|100
C|USB|20250702|15:57:43.586778|S|4|47.49|0|4
C|USB|20250702|15:57:45.930212|S|100|47.49|0|100
C|USB|20250702|15:57:46.038824|S|100|47.48|0|100
C|USB|20250702|15:58:05.252321|S|100|47.47|0|100
C|USB|20250702|15:58:05.252321|S|100|47.47|0|100
C|USB|20250702|15:58:05.741568|S|100|47.48|0|100
C|USB|20250702|15:58:05.748141|S|100|47.48|0|100
C|USB|20250702|15:58:05.754088|S|100|47.48|0|100
C|USB|20250702|15:58:05.760014|S|100|47.48|0|100
C|USB|20250702|15:58:05.765601|S|100|47.48|0|100
C|USB|20250702|15:58:05.771258|S|20|47.48|0|20
C|USB|20250702|15:58:05.771258|S|80|47.48|0|80
C|USB|20250702|15:58:06.046354|S|20|47.48|0|20
C|USB|20250702|15:58:06.046354|S|6|47.48|0|6
C|USB|20250702|15:58:06.049623|S|100|47.48|0|100
C|USB|20250702|15:58:07.142395|S|100|47.48|0|100
C|USB|20250702|15:58:07.148718|S|100|47.48|0|100
C|USB|20250702|15:58:07.155157|S|100|47.48|0|100
C|USB|20250702|15:58:07.161878|S|100|47.48|0|100
C|USB|20250702|15:58:07.168069|S|28|47.48|0|28
C|USB|20250702|15:58:09.444611|S|100|47.47|0|100
C|USB|20250702|15:58:09.688222|S|100|47.47|0|100
C|USB|20250702|15:58:19.302435|S|72|47.48|0|72
C|USB|20250702|15:58:19.309919|S|5|47.48|0|5
C|USB|20250702|15:58:19.469333|S|100|47.48|0|100
C|USB|20250702|15:58:25.423003|S|10|47.48|0|10
C|USB|20250702|15:58:25.429273|S|90|47.48|0|90
C|USB|20250702|15:58:25.810563|S|10|47.48|0|10
C|USB|20250702|15:58:32.121595|S|125|47.475|0|125
C|USB|20250702|15:58:34.775108|S|100|47.47|0|100
C|USB|20250702|15:58:42.375854|S|100|47.48|0|100
C|USB|20250702|15:58:42.381756|S|100|47.48|0|100
C|USB|20250702|15:58:42.388470|S|100|47.48|0|100
C|USB|20250702|15:58:42.406351|S|100|47.48|0|100
C|USB|20250702|15:58:43.592130|S|100|47.47|0|100
C|USB|20250702|15:58:43.592184|S|100|47.47|0|100
C|USB|20250702|15:58:44.567180|S|100|47.46|0|100
C|USB|20250702|15:58:44.582619|S|1|47.46|0|1
C|USB|20250702|15:58:44.918979|S|100|47.46|0|100
C|USB|20250702|15:58:46.895107|S|4|47.47|0|4
C|USB|20250702|15:58:50.079262|S|1|47.49|0|1
C|USB|20250702|15:58:50.079263|S|99|47.49|0|99
C|USB|20250702|15:58:50.178946|S|100|47.49|0|100
C|USB|20250702|15:58:50.185071|S|25|47.49|0|25
C|USB|20250702|15:58:50.185071|S|75|47.49|0|75
C|USB|20250702|15:58:53.180894|S|25|47.49|0|25
C|USB|20250702|15:58:53.180894|S|75|47.49|0|75
C|USB|20250702|15:58:53.646783|S|1|47.48|0|1
C|USB|20250702|15:58:54.030623|S|99|47.48|0|99
C|USB|20250702|15:58:54.307064|S|100|47.48|0|100
C|USB|20250702|15:58:54.307758|S|100|47.48|0|100
C|USB|20250702|15:58:54.466048|S|100|47.48|0|100
C|USB|20250702|15:58:54.501619|S|100|47.48|0|100
C|USB|20250702|15:58:54.577550|S|100|47.48|0|100
C|USB|20250702|15:58:54.595636|S|100|47.48|0|100
C|USB|20250702|15:58:54.606901|S|100|47.48|0|100
C|USB|20250702|15:58:54.620695|S|100|47.48|0|100
C|USB|20250702|15:58:56.067361|S|100|47.48|0|100
C|USB|20250702|15:59:00.474773|S|43|47.5|0|43
C|USB|20250702|15:59:00.675552|S|57|47.5|0|57
C|USB|20250702|15:59:00.725732|S|43|47.5|0|43
C|USB|20250702|15:59:02.041801|S|100|47.495|0|100
C|USB|20250702|15:59:02.048842|S|100|47.495|0|100
C|USB|20250702|15:59:02.327959|S|100|47.495|0|100
C|USB|20250702|15:59:04.803418|S|100|47.48|0|100
C|USB|20250702|15:59:04.803419|S|61|47.48|0|61
C|USB|20250702|15:59:04.803438|S|39|47.48|0|39
C|USB|20250702|15:59:04.841606|S|100|47.48|0|100
C|USB|20250702|15:59:04.923272|S|100|47.48|0|100
C|USB|20250702|15:59:05.041911|S|100|47.48|0|100
C|USB|20250702|15:59:06.257959|S|100|47.48|0|100
C|USB|20250702|15:59:06.263664|S|100|47.48|0|100
C|USB|20250702|15:59:06.364383|S|100|47.48|0|100
C|USB|20250702|15:59:06.380564|S|100|47.48|0|100
C|USB|20250702|15:59:06.409286|S|100|47.48|0|100
C|USB|20250702|15:59:06.529255|S|100|47.48|0|100
C|USB|20250702|15:59:06.904452|S|100|47.48|0|100
C|USB|20250702|15:59:08.162668|S|100|47.485|0|100
C|USB|20250702|15:59:08.169275|S|100|47.485|0|100
C|USB|20250702|15:59:08.169375|S|181|47.485|0|181
C|USB|20250702|15:59:08.175680|S|100|47.485|0|100
C|USB|20250702|15:59:08.181451|S|100|47.485|0|100
C|USB|20250702|15:59:08.181538|S|28|47.485|0|28
C|USB|20250702|15:59:08.187312|S|100|47.485|0|100
C|USB|20250702|15:59:08.192996|S|100|47.485|0|100
C|USB|20250702|15:59:08.525929|S|100|47.49|0|100
C|USB|20250702|15:59:11.944944|S|100|47.5|0|100
C|USB|20250702|15:59:12.043868|S|100|47.5|0|100
C|USB|20250702|15:59:12.465344|S|100|47.49|0|100
C|USB|20250702|15:59:12.480333|S|100|47.49|0|100
C|USB|20250702|15:59:12.561910|S|100|47.49|0|100
C|USB|20250702|15:59:12.730436|S|100|47.49|0|100
C|USB|20250702|15:59:12.807795|S|99|47.49|0|99
C|USB|20250702|15:59:15.952435|S|100|47.48|0|100
C|USB|20250702|15:59:15.952435|S|100|47.48|0|100
C|USB|20250702|15:59:15.956382|S|100|47.48|0|100
C|USB|20250702|15:59:15.956383|S|100|47.48|0|100
C|USB|20250702|15:59:18.853296|S|99|47.49|0|99
C|USB|20250702|15:59:19.053395|S|100|47.495|0|100
C|USB|20250702|15:59:19.100629|S|100|47.495|0|100
C|USB|20250702|15:59:20.107088|S|100|47.5|0|100
C|USB|20250702|15:59:20.234623|S|100|47.5|0|100
C|USB|20250702|15:59:20.443227|S|100|47.5|0|100
C|USB|20250702|15:59:20.465989|S|100|47.5|0|100
C|USB|20250702|15:59:20.516261|S|100|47.5|0|100
C|USB|20250702|15:59:20.530843|S|100|47.5|0|100
C|USB|20250702|15:59:21.275172|S|100|47.5|0|100
C|USB|20250702|15:59:21.465914|S|100|47.5|0|100
C|USB|20250702|15:59:23.167675|S|100|47.5|0|100
C|USB|20250702|15:59:23.420123|S|100|47.49|0|100
C|USB|20250702|15:59:23.424685|S|100|47.49|0|100
C|USB|20250702|15:59:25.117673|S|100|47.49|0|100
C|USB|20250702|15:59:25.137861|S|100|47.49|0|100
C|USB|20250702|15:59:25.144063|S|100|47.49|0|100
C|USB|20250702|15:59:30.895882|S|100|47.5|0|100
C|USB|20250702|15:59:31.092126|S|100|47.49|0|100
C|USB|20250702|15:59:33.008580|S|100|47.49|0|100
C|USB|20250702|15:59:34.894712|S|100|47.48|0|100
C|USB|20250702|15:59:35.513431|S|609|47.475|0|609
C|USB|20250702|15:59:35.513431|S|100|47.48|0|100
C|USB|20250702|15:59:35.513432|S|609|47.48|0|609
C|USB|20250702|15:59:35.513432|S|400|47.48|0|400
C|USB|20250702|15:59:38.976584|S|100|47.47|0|100
C|USB|20250702|15:59:39.048136|S|100|47.48|0|100
C|USB|20250702|15:59:40.483879|S|83|47.48|0|83
C|USB|20250702|15:59:43.467173|S|97|47.49|0|97
C|USB|20250702|15:59:43.467173|S|3|47.49|0|3
C|USB|20250702|15:59:43.474772|S|100|47.48|0|100
C|USB|20250702|15:59:43.474772|S|375|47.48|0|375
C|USB|20250702|15:59:48.101108|S|57|47.48|0|57
C|USB|20250702|15:59:48.308496|S|43|47.48|0|43
C|USB|20250702|15:59:48.308496|S|30|47.48|0|30
C|USB|20250702|15:59:48.748281|S|370|47.48|0|370
C|USB|20250702|15:59:48.862972|S|97|47.475|0|97
C|USB|20250702|15:59:49.003240|S|400|47.48|0|400
C|USB|20250702|15:59:49.188550|S|90|47.475|0|90
C|USB|20250702|15:59:49.602101|S|55|47.485|0|55
C|USB|20250702|15:59:50.203004|S|2|47.485|0|2
C|USB|20250702|15:59:51.036944|S|100|47.49|0|100
C|USB|20250702|15:59:52.886624|S|2|47.485|0|2
C|USB|20250702|15:59:53.201815|S|300|47.49|0|300
C|USB|20250702|15:59:53.221936|S|100|47.5|0|100
C|USB|20250702|15:59:53.221936|S|100|47.495|0|100
C|USB|20250702|15:59:54.255852|S|100|47.49|0|100
C|USB|20250702|15:59:54.255852|S|100|47.49|0|100
C|USB|20250702|15:59:54.310136|S|100|47.49|0|100
C|USB|20250702|15:59:54.342213|S|7|47.485|0|7
C|USB|20250702|15:59:54.994657|S|72|47.485|0|72
C|USB|20250702|15:59:55.034638|S|6|47.485|0|6
C|USB|20250702|15:59:55.077148|S|100|47.48|0|100
C|USB|20250702|15:59:55.211237|S|60|47.48|0|60
C|USB|20250702|15:59:55.223106|S|40|47.48|0|40
C|USB|20250702|15:59:55.660978|S|16|47.47|0|16
C|USB|20250702|15:59:55.809075|S|100|47.47|0|100
C|USB|20250702|15:59:55.809075|S|42|47.47|0|42
C|USB|20250702|15:59:55.809075|S|58|47.47|0|58
C|USB|20250702|15:59:55.809199|S|200|47.47|0|200
C|USB|20250702|15:59:55.809925|S|58|47.47|0|58
C|USB|20250702|15:59:55.809925|S|42|47.47|0|42
C|USB|20250702|15:59:55.811792|S|42|47.47|0|42
C|USB|20250702|15:59:55.811792|S|58|47.47|0|58
C|USB|20250702|15:59:55.811792|S|100|47.47|0|100
C|USB|20250702|15:59:55.827415|S|12|47.48|0|12
C|USB|20250702|15:59:55.830131|S|42|47.47|0|42
C|USB|20250702|15:59:55.830131|S|58|47.47|0|58
C|USB|20250702|15:59:55.830132|S|100|47.47|0|100
C|USB|20250702|15:59:55.830417|S|58|47.47|0|58
C|USB|20250702|15:59:55.830417|S|42|47.47|0|42
C|USB|20250702|15:59:55.830417|S|100|47.47|0|100
C|USB|20250702|15:59:55.899200|S|54|47.48|0|54
C|USB|20250702|15:59:55.931657|S|19|47.48|0|19
C|USB|20250702|15:59:56.000305|S|12|47.48|0|12
C|USB|20250702|15:59:56.001253|S|194|47.48|0|194
C|USB|20250702|15:59:56.001253|S|3|47.48|0|3
C|USB|20250702|15:59:56.073291|S|5|47.48|0|5
C|USB|20250702|15:59:56.103392|S|54|47.48|0|54
C|USB|20250702|15:59:56.104506|S|41|47.48|0|41
C|USB|20250702|15:59:56.127677|S|100|47.48|0|100
C|USB|20250702|15:59:56.806043|S|2|47.475|0|2
C|USB|20250702|15:59:57.361502|S|24|47.48|0|24
C|USB|20250702|15:59:57.362795|S|6|47.48|0|6
C|USB|20250702|15:59:58.279460|S|100|47.5|0|100
C|USB|20250702|15:59:58.731111|S|100|47.5|0|100
C|USB|20250702|15:59:58.774088|S|100|47.5|0|100
C|USB PRH|20250702|15:14:28.202556|S|78|20.22|0|78
C|USCI|20250702|14:33:58.734561|S|81|74.21|0|81
C|USD|20250702|09:30:00.057450|S|100|69.98|0|100
C|USD|20250702|09:31:13.843189|S|75|70.14|0|75
C|USD|20250702|09:31:13.843372|S|75|70.14|0|75
C|USD|20250702|15:54:49.053207|S|100|73.52|0|100
C|USD|20250702|15:59:57.224860|S|98|73.52|0|98
C|USDU|20250702|09:30:22.750338|S|167|25.83|0|167
C|USDU|20250702|14:46:56.741741|S|41|25.76|0|41
C|USDU|20250702|15:58:01.049382|S|100|25.78|0|100
C|USDU|20250702|15:58:46.050762|S|198|25.79|0|198
C|USDU|20250702|15:58:48.050118|S|100|25.79|0|100
C|USDU|20250702|15:58:56.048792|S|100|25.79|0|100
C|USDU|20250702|15:58:58.046070|S|100|25.795|0|100
C|USDU|20250702|15:59:00.046195|S|300|25.8|0|300
C|USDU|20250702|15:59:00.751905|S|200|25.8|0|200
C|USDU|20250702|15:59:01.046434|S|100|25.805|0|100
C|USDU|20250702|15:59:01.047467|S|300|25.81|0|300
C|USDU|20250702|15:59:01.047467|S|100|25.805|0|100
C|USEG|20250702|13:31:01.556767|S|100|1.395|0|100
C|USEP|20250702|11:13:17.833112|S|100|36.83|0|100
C|USEP|20250702|11:43:49.614901|S|200|36.84|0|200
C|USEP|20250702|12:07:29.426323|S|200|36.84|0|200
C|USFD|20250702|09:48:33.196910|S|2|77.24|0|2
C|USFD|20250702|10:02:52.882288|S|100|77.49|0|100
C|USFD|20250702|10:02:52.882288|S|39|77.49|0|39
C|USFD|20250702|10:06:09.547165|S|8|77.465|0|8
C|USFD|20250702|10:12:37.377483|S|87|77.33|0|87
C|USFD|20250702|10:12:37.377501|S|13|77.33|0|13
C|USFD|20250702|10:12:37.377501|S|100|77.33|0|100
C|USFD|20250702|10:12:37.377512|S|3|77.33|0|3
C|USFD|20250702|10:13:15.365370|S|5|77.3|0|5
C|USFD|20250702|10:13:15.365442|S|5|77.3|0|5
C|USFD|20250702|10:13:15.365528|S|5|77.3|0|5
C|USFD|20250702|10:31:27.089792|S|3|77.165|0|3
C|USFD|20250702|10:34:34.125176|S|5|77.23|0|5
C|USFD|20250702|11:06:26.548148|S|1|77.15|0|1
C|USFD|20250702|11:07:16.275464|S|2|77.08|0|2
C|USFD|20250702|11:16:30.156664|S|10|76.97|0|10
C|USFD|20250702|11:35:26.120088|S|2|77.01|0|2
C|USFD|20250702|11:50:22.927170|S|52|77.21|0|52
C|USFD|20250702|12:02:21.154960|S|5|77.11|0|5
C|USFD|20250702|12:02:31.203667|S|50|77.11|0|50
C|USFD|20250702|12:56:16.078962|S|2|77.31|0|2
C|USFD|20250702|13:00:53.822442|S|4|77.28|0|4
C|USFD|20250702|13:00:58.024839|S|1|77.27|0|1
C|USFD|20250702|13:10:58.074890|S|1|77.14|0|1
C|USFD|20250702|13:13:33.064853|S|11|77.12|0|11
C|USFD|20250702|13:25:49.879152|S|50|77.21|0|50
C|USFD|20250702|13:25:49.879152|S|50|77.21|0|50
C|USFD|20250702|14:07:57.580430|S|1|77.22|0|1
C|USFD|20250702|14:16:13.792361|S|1|77.18|0|1
C|USFD|20250702|14:19:05.469100|S|16|77.24|0|16
C|USFD|20250702|14:20:11.321443|S|1|77.21|0|1
C|USFD|20250702|14:33:00.030819|S|1|77.35|0|1
C|USFD|20250702|14:34:25.029527|S|1|77.34|0|1
C|USFD|20250702|14:43:24.219396|S|3|77.49|0|3
C|USFD|20250702|14:46:58.957666|S|1|77.42|0|1
C|USFD|20250702|14:48:40.979697|S|1|77.4|0|1
C|USFD|20250702|15:05:58.854554|S|4|77.52|0|4
C|USFD|20250702|15:07:19.486279|S|19|77.56|0|19
C|USFD|20250702|15:07:19.486287|S|11|77.56|0|11
C|USFD|20250702|15:07:19.486498|S|50|77.56|0|50
C|USFD|20250702|15:07:19.486677|S|20|77.56|0|20
C|USFD|20250702|15:22:19.626973|S|101|77.5|0|101
C|USFD|20250702|15:28:51.505371|S|2|77.51|0|2
C|USFD|20250702|15:29:53.988111|S|1|77.51|0|1
C|USFD|20250702|15:29:54.351408|S|1|77.5|0|1
C|USFD|20250702|15:43:21.690037|S|100|77.58|0|100
C|USFD|20250702|15:48:25.792275|S|100|77.69|0|100
C|USFD|20250702|15:51:23.168079|S|100|77.74|0|100
C|USFD|20250702|15:56:52.503046|S|50|77.67|0|50
C|USFD|20250702|15:56:52.503056|S|50|77.67|0|50
C|USFD|20250702|15:57:17.306981|S|40|77.64|0|40
C|USFD|20250702|15:59:31.544647|S|50|77.71|0|50
C|USFR|20250702|09:30:06.090869|S|19|50.315|0|19
C|USFR|20250702|09:31:25.433044|S|3|50.315|0|3
C|USFR|20250702|09:31:53.538977|S|1|50.315|0|1
C|USFR|20250702|09:32:43.574972|S|2|50.315|0|2
C|USFR|20250702|09:33:17.622726|S|1|50.315|0|1
C|USFR|20250702|09:34:06.446897|S|3|50.315|0|3
C|USFR|20250702|09:34:46.583451|S|1|50.315|0|1
C|USFR|20250702|09:35:16.552537|S|1|50.315|0|1
C|USFR|20250702|09:35:41.098484|S|100|50.31|0|100
C|USFR|20250702|09:36:02.967432|S|3|50.315|0|3
C|USFR|20250702|09:37:27.454455|S|3|50.315|0|3
C|USFR|20250702|09:37:58.886755|S|2|50.315|0|2
C|USFR|20250702|09:38:32.415569|S|1|50.315|0|1
C|USFR|20250702|09:39:17.094760|S|2|50.315|0|2
C|USFR|20250702|09:40:04.892505|S|2|50.315|0|2
C|USFR|20250702|09:40:33.280501|S|1|50.315|0|1
C|USFR|20250702|09:41:14.605665|S|2|50.315|0|2
C|USFR|20250702|09:41:57.631044|S|2|50.315|0|2
C|USFR|20250702|09:42:34.179333|S|1|50.315|0|1
C|USFR|20250702|09:43:24.731434|S|2|50.315|0|2
C|USFR|20250702|09:44:02.314135|S|2|50.315|0|2
C|USFR|20250702|09:44:42.251599|S|1|50.315|0|1
C|USFR|20250702|09:45:17.278126|S|2|50.315|0|2
C|USFR|20250702|09:46:02.665693|S|2|50.315|0|2
C|USFR|20250702|09:46:38.287399|S|2|50.315|0|2
C|USFR|20250702|09:47:23.245458|S|1|50.315|0|1
C|USFR|20250702|09:48:04.231391|S|2|50.315|0|2
C|USFR|20250702|09:48:45.812128|S|2|50.315|0|2
C|USFR|20250702|09:49:26.989498|S|1|50.315|0|1
C|USFR|20250702|09:50:01.936376|S|2|50.315|0|2
C|USFR|20250702|09:50:47.788054|S|2|50.315|0|2
C|USFR|20250702|09:51:22.738002|S|1|50.315|0|1
C|USFR|20250702|09:52:01.927267|S|2|50.315|0|2
C|USFR|20250702|09:52:41.395045|S|2|50.315|0|2
C|USFR|20250702|09:53:16.044292|S|1|50.315|0|1
C|USFR|20250702|09:53:57.736842|S|2|50.315|0|2
C|USFR|20250702|09:54:39.317546|S|2|50.315|0|2
C|USFR|20250702|09:55:13.203398|S|1|50.315|0|1
C|USFR|20250702|09:56:05.902019|S|3|50.315|0|3
C|USFR|20250702|09:56:38.527534|S|1|50.315|0|1
C|USFR|20250702|09:57:26.084367|S|2|50.315|0|2
C|USFR|20250702|09:58:04.777847|S|2|50.315|0|2
C|USFR|20250702|09:58:34.931558|S|1|50.315|0|1
C|USFR|20250702|09:59:26.837112|S|2|50.315|0|2
C|USFR|20250702|09:59:59.099399|S|1|50.315|0|1
C|USFR|20250702|10:00:44.658075|S|3|50.315|0|3
C|USFR|20250702|10:01:58.509116|S|2|50.315|0|2
C|USFR|20250702|10:02:42.778914|S|3|50.315|0|3
C|USFR|20250702|10:03:18.505095|S|1|50.315|0|1
C|USFR|20250702|10:03:56.773964|S|1|50.315|0|1
C|USFR|20250702|10:04:42.196941|S|3|50.315|0|3
C|USFR|20250702|10:05:13.398981|S|1|50.315|0|1
C|USFR|20250702|10:05:55.211260|S|1|50.315|0|1
C|USFR|20250702|10:06:31.956899|S|2|50.315|0|2
C|USFR|20250702|10:07:18.008869|S|2|50.315|0|2
C|USFR|20250702|10:08:03.516340|S|2|50.315|0|2
C|USFR|20250702|10:08:36.606446|S|1|50.315|0|1
C|USFR|20250702|10:09:20.053504|S|2|50.315|0|2
C|USFR|20250702|10:10:03.509513|S|2|50.315|0|2
C|USFR|20250702|10:10:38.037613|S|2|50.315|0|2
C|USFR|20250702|10:11:14.052049|S|1|50.315|0|1
C|USFR|20250702|10:11:52.227785|S|1|50.315|0|1
C|USFR|20250702|10:12:36.930183|S|3|50.315|0|3
C|USFR|20250702|10:13:26.924490|S|2|50.315|0|2
C|USFR|20250702|10:13:59.862340|S|1|50.315|0|1
C|USFR|20250702|10:14:33.543834|S|1|50.315|0|1
C|USFR|20250702|10:15:25.518064|S|3|50.315|0|3
C|USFR|20250702|10:16:01.467507|S|1|50.315|0|1
C|USFR|20250702|10:16:43.932421|S|2|50.315|0|2
C|USFR|20250702|10:17:22.195533|S|2|50.315|0|2
C|USFR|20250702|10:17:58.144400|S|1|50.315|0|1
C|USFR|20250702|10:18:46.676072|S|2|50.315|0|2
C|USFR|20250702|10:19:26.238762|S|2|50.315|0|2
C|USFR|20250702|10:19:56.992567|S|1|50.315|0|1
C|USFR|20250702|10:20:41.559910|S|2|50.315|0|2
C|USFR|20250702|10:21:25.218222|S|2|50.315|0|2
C|USFR|20250702|10:22:04.714110|S|1|50.315|0|1
C|USFR|20250702|10:22:35.285146|S|2|50.315|0|2
C|USFR|20250702|10:23:22.517034|S|2|50.315|0|2
C|USFR|20250702|10:24:06.223399|S|1|50.315|0|1
C|USFR|20250702|10:24:34.795043|S|2|50.315|0|2
C|USFR|20250702|10:25:16.318773|S|2|50.315|0|2
C|USFR|20250702|10:25:59.446446|S|1|50.315|0|1
C|USFR|20250702|10:26:34.259731|S|2|50.315|0|2
C|USFR|20250702|10:27:18.439492|S|2|50.315|0|2
C|USFR|20250702|10:28:02.495119|S|2|50.315|0|2
C|USFR|20250702|10:28:43.187618|S|1|50.315|0|1
C|USFR|20250702|10:29:13.348363|S|2|50.315|0|2
C|USFR|20250702|10:29:55.760400|S|2|50.315|0|2
C|USFR|20250702|10:30:38.891514|S|1|50.315|0|1
C|USFR|20250702|10:31:19.834933|S|2|50.315|0|2
C|USFR|20250702|10:32:01.411342|S|2|50.315|0|2
C|USFR|20250702|10:32:41.105358|S|1|50.315|0|1
C|USFR|20250702|10:33:16.805916|S|2|50.315|0|2
C|USFR|20250702|10:33:56.390211|S|2|50.315|0|2
C|USFR|20250702|10:34:36.529251|S|1|50.315|0|1
C|USFR|20250702|10:35:20.731093|S|2|50.315|0|2
C|USFR|20250702|10:35:55.423335|S|2|50.315|0|2
C|USFR|20250702|10:36:35.860829|S|1|50.315|0|1
C|USFR|20250702|10:37:12.205703|S|2|50.315|0|2
C|USFR|20250702|10:38:02.385639|S|3|50.315|0|3
C|USFR|20250702|10:39:12.926059|S|2|50.315|0|2
C|USFR|20250702|10:40:06.699464|S|3|50.315|0|3
C|USFR|20250702|10:40:42.901483|S|1|50.315|0|1
C|USFR|20250702|10:41:24.324388|S|2|50.315|0|2
C|USFR|20250702|10:42:03.748177|S|2|50.315|0|2
C|USFR|20250702|10:43:15.107056|S|2|50.315|0|2
C|USFR|20250702|10:43:52.880239|S|2|50.315|0|2
C|USFR|20250702|10:44:38.404995|S|2|50.315|0|2
C|USFR|20250702|10:45:22.383757|S|2|50.315|0|2
C|USFR|20250702|10:45:57.320108|S|1|50.315|0|1
C|USFR|20250702|10:46:37.283518|S|2|50.315|0|2
C|USFR|20250702|10:47:25.331992|S|2|50.315|0|2
C|USFR|20250702|10:48:03.498883|S|2|50.315|0|2
C|USFR|20250702|10:48:45.744612|S|1|50.315|0|1
C|USFR|20250702|10:49:16.734443|S|2|50.315|0|2
C|USFR|20250702|10:49:51.406227|S|1|50.315|0|1
C|USFR|20250702|10:50:44.448121|S|2|50.315|0|2
C|USFR|20250702|10:51:15.524402|S|2|50.315|0|2
C|USFR|20250702|10:52:00.338539|S|2|50.315|0|2
C|USFR|20250702|10:52:35.076829|S|2|50.315|0|2
C|USFR|20250702|10:53:26.665569|S|1|50.315|0|1
C|USFR|20250702|10:53:59.040778|S|2|50.315|0|2
C|USFR|20250702|10:54:32.983064|S|1|50.315|0|1
C|USFR|20250702|10:54:33.155941|S|300|50.31|0|300
C|USFR|20250702|10:54:33.155941|S|1500|50.31|0|1500
C|USFR|20250702|10:54:33.155941|S|1800|50.31|0|1800
C|USFR|20250702|10:54:33.155942|S|1500|50.31|0|1500
C|USFR|20250702|10:55:23.746637|S|2|50.315|0|2
C|USFR|20250702|10:56:02.052404|S|2|50.315|0|2
C|USFR|20250702|10:56:34.788742|S|2|50.315|0|2
C|USFR|20250702|10:58:03.839386|S|3|50.315|0|3
C|USFR|20250702|10:58:41.154119|S|2|50.315|0|2
C|USFR|20250702|10:59:16.998719|S|1|50.315|0|1
C|USFR|20250702|11:00:06.327199|S|2|50.315|0|2
C|USFR|20250702|11:00:44.043914|S|2|50.315|0|2
C|USFR|20250702|11:01:13.417992|S|1|50.315|0|1
C|USFR|20250702|11:01:51.702522|S|2|50.315|0|2
C|USFR|20250702|11:02:40.466768|S|2|50.315|0|2
C|USFR|20250702|11:03:23.540414|S|1|50.315|0|1
C|USFR|20250702|11:03:54.541020|S|2|50.315|0|2
C|USFR|20250702|11:04:40.192032|S|2|50.315|0|2
C|USFR|20250702|11:05:22.528538|S|1|50.315|0|1
C|USFR|20250702|11:05:59.777597|S|2|50.315|0|2
C|USFR|20250702|11:06:46.417999|S|3|50.315|0|3
C|USFR|20250702|11:07:56.183899|S|2|50.315|0|2
C|USFR|20250702|11:08:36.006774|S|2|50.315|0|2
C|USFR|20250702|11:09:25.039061|S|2|50.315|0|2
C|USFR|20250702|11:10:06.406713|S|2|50.315|0|2
C|USFR|20250702|11:10:41.400301|S|1|50.315|0|1
C|USFR|20250702|11:11:14.241274|S|2|50.315|0|2
C|USFR|20250702|11:11:55.801487|S|1|50.315|0|1
C|USFR|20250702|11:12:41.764847|S|2|50.315|0|2
C|USFR|20250702|11:13:13.841069|S|2|50.315|0|2
C|USFR|20250702|11:13:55.770105|S|1|50.315|0|1
C|USFR|20250702|11:14:36.607348|S|2|50.315|0|2
C|USFR|20250702|11:15:15.303452|S|2|50.315|0|2
C|USFR|20250702|11:16:06.866952|S|2|50.315|0|2
C|USFR|20250702|11:16:15.047329|S|83|50.31|0|83
C|USFR|20250702|11:16:44.126017|S|2|50.315|0|2
C|USFR|20250702|11:17:24.989909|S|2|50.315|0|2
C|USFR|20250702|11:18:36.980497|S|2|50.315|0|2
C|USFR|20250702|11:19:11.316717|S|2|50.315|0|2
C|USFR|20250702|11:19:58.975678|S|1|50.315|0|1
C|USFR|20250702|11:20:43.501908|S|3|50.315|0|3
C|USFR|20250702|11:21:22.081737|S|2|50.315|0|2
C|USFR|20250702|11:22:43.302745|S|3|50.315|0|3
C|USFR|20250702|11:23:11.518213|S|1|50.315|0|1
C|USFR|20250702|11:23:58.911265|S|2|50.315|0|2
C|USFR|20250702|11:24:42.099781|S|2|50.315|0|2
C|USFR|20250702|11:25:22.547360|S|28|50.31|0|28
C|USFR|20250702|11:25:26.013951|S|2|50.315|0|2
C|USFR|20250702|11:25:27.293284|S|689|50.31|0|689
C|USFR|20250702|11:25:51.384400|S|1|50.315|0|1
C|USFR|20250702|11:26:44.533739|S|2|50.315|0|2
C|USFR|20250702|11:27:15.863206|S|2|50.315|0|2
C|USFR|20250702|11:27:52.533054|S|1|50.315|0|1
C|USFR|20250702|11:28:46.636136|S|2|50.315|0|2
C|USFR|20250702|11:29:18.528893|S|37|50.31|0|37
C|USFR|20250702|11:29:25.148194|S|2|50.315|0|2
C|USFR|20250702|11:29:52.794658|S|1|50.315|0|1
C|USFR|20250702|11:30:34.841971|S|2|50.315|0|2
C|USFR|20250702|11:31:24.195033|S|2|50.315|0|2
C|USFR|20250702|11:31:36.444600|S|36|50.31|0|36
C|USFR|20250702|11:32:03.709862|S|1|50.315|0|1
C|USFR|20250702|11:32:44.159707|S|2|50.315|0|2
C|USFR|20250702|11:33:26.610594|S|2|50.315|0|2
C|USFR|20250702|11:34:05.153647|S|2|50.315|0|2
C|USFR|20250702|11:34:37.972111|S|1|50.315|0|1
C|USFR|20250702|11:35:18.276381|S|2|50.315|0|2
C|USFR|20250702|11:35:22.220747|S|78|50.31|0|78
C|USFR|20250702|11:35:56.615393|S|2|50.315|0|2
C|USFR|20250702|11:36:32.253895|S|1|50.315|0|1
C|USFR|20250702|11:37:13.941832|S|2|50.315|0|2
C|USFR|20250702|11:37:27.744276|S|100|50.31|0|100
C|USFR|20250702|11:37:57.279681|S|2|50.315|0|2
C|USFR|20250702|11:38:37.805022|S|1|50.315|0|1
C|USFR|20250702|11:39:13.979789|S|2|50.315|0|2
C|USFR|20250702|11:39:22.274659|S|89|50.31|0|89
C|USFR|20250702|11:39:54.792570|S|2|50.315|0|2
C|USFR|20250702|11:40:42.028169|S|1|50.315|0|1
C|USFR|20250702|11:41:18.044785|S|2|50.315|0|2
C|USFR|20250702|11:41:21.777439|S|71|50.31|0|71
C|USFR|20250702|11:42:02.459215|S|2|50.315|0|2
C|USFR|20250702|11:42:31.722996|S|1|50.315|0|1
C|USFR|20250702|11:43:18.040229|S|2|50.315|0|2
C|USFR|20250702|11:43:20.128321|S|41|50.31|0|41
C|USFR|20250702|11:44:01.696749|S|2|50.315|0|2
C|USFR|20250702|11:44:35.705943|S|1|50.315|0|1
C|USFR|20250702|11:45:22.041508|S|69|50.31|0|69
C|USFR|20250702|11:45:24.322843|S|2|50.315|0|2
C|USFR|20250702|11:46:01.065618|S|2|50.315|0|2
C|USFR|20250702|11:46:39.393948|S|1|50.315|0|1
C|USFR|20250702|11:47:19.488846|S|2|50.315|0|2
C|USFR|20250702|11:47:22.739012|S|100|50.31|0|100
C|USFR|20250702|11:48:01.047533|S|2|50.315|0|2
C|USFR|20250702|11:48:42.048751|S|1|50.315|0|1
C|USFR|20250702|11:49:15.728623|S|2|50.315|0|2
C|USFR|20250702|11:49:56.605300|S|2|50.315|0|2
C|USFR|20250702|11:50:45.158122|S|2|50.315|0|2
C|USFR|20250702|11:51:14.502183|S|1|50.315|0|1
C|USFR|20250702|11:52:05.803659|S|3|50.315|0|3
C|USFR|20250702|11:52:34.821504|S|1|50.315|0|1
C|USFR|20250702|11:53:12.200921|S|1|50.315|0|1
C|USFR|20250702|11:54:04.367662|S|3|50.315|0|3
C|USFR|20250702|11:54:41.815896|S|1|50.315|0|1
C|USFR|20250702|11:55:26.328274|S|2|50.315|0|2
C|USFR|20250702|11:56:02.945743|S|2|50.315|0|2
C|USFR|20250702|11:56:36.507376|S|1|50.315|0|1
C|USFR|20250702|11:57:14.833923|S|1|50.315|0|1
C|USFR|20250702|11:58:02.234279|S|3|50.315|0|3
C|USFR|20250702|11:58:43.155982|S|2|50.315|0|2
C|USFR|20250702|11:59:23.045062|S|1|50.315|0|1
C|USFR|20250702|11:59:57.023753|S|2|50.315|0|2
C|USFR|20250702|12:00:40.453009|S|2|50.315|0|2
C|USFR|20250702|12:02:01.575292|S|3|50.315|0|3
C|USFR|20250702|12:02:37.257241|S|2|50.315|0|2
C|USFR|20250702|12:03:16.413764|S|1|50.315|0|1
C|USFR|20250702|12:03:57.316125|S|2|50.315|0|2
C|USFR|20250702|12:04:45.095032|S|2|50.315|0|2
C|USFR|20250702|12:05:57.946790|S|3|50.315|0|3
C|USFR|20250702|12:06:41.812173|S|2|50.315|0|2
C|USFR|20250702|12:07:19.953292|S|1|50.315|0|1
C|USFR|20250702|12:08:00.053995|S|2|50.315|0|2
C|USFR|20250702|12:08:36.915343|S|2|50.315|0|2
C|USFR|20250702|12:09:26.117454|S|1|50.315|0|1
C|USFR|20250702|12:10:04.190623|S|2|50.315|0|2
C|USFR|20250702|12:10:45.111260|S|2|50.315|0|2
C|USFR|20250702|12:11:12.727235|S|1|50.315|0|1
C|USFR|20250702|12:11:53.715641|S|2|50.315|0|2
C|USFR|20250702|12:12:31.714018|S|2|50.315|0|2
C|USFR|20250702|12:13:24.789702|S|1|50.315|0|1
C|USFR|20250702|12:13:51.204773|S|2|50.315|0|2
C|USFR|20250702|12:14:35.302404|S|2|50.315|0|2
C|USFR|20250702|12:15:19.591626|S|2|50.315|0|2
C|USFR|20250702|12:15:59.240339|S|1|50.315|0|1
C|USFR|20250702|12:16:36.355406|S|2|50.315|0|2
C|USFR|20250702|12:17:19.144590|S|2|50.315|0|2
C|USFR|20250702|12:17:55.073762|S|1|50.315|0|1
C|USFR|20250702|12:17:55.379545|S|100|50.315|0|100
C|USFR|20250702|13:00:36.355989|S|100|50.315|0|100
C|USFR|20250702|13:39:11.796833|S|1|50.315|0|1
C|USFR|20250702|13:39:56.137801|S|2|50.315|0|2
C|USFR|20250702|13:40:37.297719|S|2|50.315|0|2
C|USFR|20250702|13:41:13.366949|S|4|50.315|0|4
C|USFR|20250702|13:41:54.151552|S|2|50.315|0|2
C|USFR|20250702|13:42:39.129073|S|2|50.315|0|2
C|USFR|20250702|13:43:15.651652|S|2|50.315|0|2
C|USFR|20250702|13:43:54.278813|S|2|50.315|0|2
C|USFR|20250702|13:44:43.447295|S|5|50.315|0|5
C|USFR|20250702|13:45:15.851508|S|1|50.315|0|1
C|USFR|20250702|13:46:05.398119|S|2|50.315|0|2
C|USFR|20250702|13:46:40.467120|S|2|50.315|0|2
C|USFR|20250702|13:47:20.037716|S|2|50.315|0|2
C|USFR|20250702|13:47:52.970822|S|4|50.315|0|4
C|USFR|20250702|13:48:38.766716|S|2|50.315|0|2
C|USFR|20250702|13:49:22.778631|S|2|50.315|0|2
C|USFR|20250702|13:50:02.013050|S|2|50.315|0|2
C|USFR|20250702|13:50:45.102569|S|2|50.315|0|2
C|USFR|20250702|14:17:33.307992|S|1800|50.31|0|1800
C|USFR|20250702|14:17:33.307992|S|101|50.31|0|101
C|USFR|20250702|14:17:33.307992|S|1439|50.31|0|1439
C|USFR|20250702|14:38:40.501874|S|2|50.315|0|2
C|USFR|20250702|14:39:23.416740|S|2|50.315|0|2
C|USFR|20250702|14:54:38.257770|S|2|50.315|0|2
C|USFR|20250702|14:55:12.831134|S|2|50.315|0|2
C|USFR|20250702|14:56:02.530836|S|3|50.315|0|3
C|USFR|20250702|14:56:38.360552|S|1|50.315|0|1
C|USFR|20250702|14:57:11.303078|S|5|50.315|0|5
C|USFR|20250702|14:58:04.093604|S|3|50.315|0|3
C|USFR|20250702|14:58:44.490269|S|2|50.315|0|2
C|USFR|20250702|14:59:57.101764|S|3|50.315|0|3
C|USFR|20250702|15:03:04.803085|S|2500|50.315|0|2500
C|USFR|20250702|15:03:04.803203|S|116|50.315|0|116
C|USFR|20250702|15:03:04.804881|S|300|50.315|0|300
C|USFR|20250702|15:03:04.807640|S|100|50.315|0|100
C|USFR|20250702|15:03:25.634669|S|103|50.315|0|103
C|USFR|20250702|15:03:51.998246|S|143|50.315|0|143
C|USFR|20250702|15:04:12.203599|S|187|50.315|0|187
C|USFR|20250702|15:04:14.091755|S|189|50.315|0|189
C|USFR|20250702|15:07:21.136015|S|64|50.315|0|64
C|USFR|20250702|15:07:21.136157|S|111|50.315|0|111
C|USFR|20250702|15:07:34.054156|S|64|50.315|0|64
C|USFR|20250702|15:07:45.567399|S|64|50.315|0|64
C|USFR|20250702|15:07:58.207685|S|64|50.315|0|64
C|USFR|20250702|15:07:58.207831|S|129|50.315|0|129
C|USFR|20250702|15:12:32.095997|S|100|50.315|0|100
C|USFR|20250702|15:52:31.296446|S|795|50.31|0|795
C|USFR|20250702|15:52:31.297248|S|100|50.31|0|100
C|USFR|20250702|15:59:45.786941|S|1500|50.31|0|1500
C|USFR|20250702|15:59:45.786942|S|1800|50.31|0|1800
C|USHY|20250702|09:32:28.424189|S|400|37.24|0|400
C|USHY|20250702|10:15:21.021790|S|961|37.24|0|961
C|USHY|20250702|10:15:21.021790|S|100|37.24|0|100
C|USHY|20250702|10:15:21.024569|S|100|37.24|0|100
C|USHY|20250702|10:15:21.025423|S|33|37.24|0|33
C|USHY|20250702|10:15:21.026893|S|67|37.24|0|67
C|USHY|20250702|10:27:04.887000|S|42|37.25|0|42
C|USHY|20250702|10:28:22.743335|S|2100|37.25|0|2100
C|USHY|20250702|10:28:22.743336|S|100|37.25|0|100
C|USHY|20250702|10:29:34.131157|S|200|37.26|0|200
C|USHY|20250702|10:29:34.131158|S|100|37.26|0|100
C|USHY|20250702|10:32:58.534867|S|200|37.26|0|200
C|USHY|20250702|10:33:04.909962|S|400|37.26|0|400
C|USHY|20250702|10:33:05.001648|S|400|37.26|0|400
C|USHY|20250702|10:33:05.084972|S|400|37.26|0|400
C|USHY|20250702|10:33:10.001499|S|400|37.26|0|400
C|USHY|20250702|10:33:12.965816|S|400|37.26|0|400
C|USHY|20250702|10:33:22.791371|S|400|37.26|0|400
C|USHY|20250702|10:33:25.795701|S|400|37.26|0|400
C|USHY|20250702|10:33:36.377018|S|400|37.26|0|400
C|USHY|20250702|10:33:37.374044|S|400|37.26|0|400
C|USHY|20250702|10:33:37.394737|S|400|37.26|0|400
C|USHY|20250702|10:33:50.876237|S|400|37.26|0|400
C|USHY|20250702|10:33:51.357258|S|400|37.26|0|400
C|USHY|20250702|10:38:22.048970|S|4|37.28|0|4
C|USHY|20250702|11:14:20.495655|S|400|37.3|0|400
C|USHY|20250702|11:15:38.360102|S|200|37.3|0|200
C|USHY|20250702|11:16:38.271707|S|200|37.3|0|200
C|USHY|20250702|11:17:50.377766|S|200|37.3|0|200
C|USHY|20250702|11:18:38.842713|S|400|37.3|0|400
C|USHY|20250702|11:19:27.356037|S|400|37.3|0|400
C|USHY|20250702|11:20:20.528559|S|100|37.3|0|100
C|USHY|20250702|11:20:30.682721|S|133|37.3|0|133
C|USHY|20250702|11:22:07.931783|S|24|37.3|0|24
C|USHY|20250702|11:37:42.979472|S|400|37.32|0|400
C|USHY|20250702|11:38:15.445139|S|90|37.32|0|90
C|USHY|20250702|12:22:37.032864|S|68|37.32|0|68
C|USHY|20250702|12:44:24.590128|S|45|37.32|0|45
C|USHY|20250702|12:44:46.901495|S|40|37.32|0|40
C|USHY|20250702|13:19:31.420679|S|200|37.31|0|200
C|USHY|20250702|13:33:56.614734|S|2400|37.31|0|2400
C|USHY|20250702|13:35:24.867204|S|2400|37.31|0|2400
C|USHY|20250702|13:36:56.614326|S|2400|37.31|0|2400
C|USHY|20250702|13:51:46.772284|S|200|37.32|0|200
C|USHY|20250702|14:09:04.732550|S|33|37.32|0|33
C|USHY|20250702|14:12:10.082408|S|167|37.32|0|167
C|USHY|20250702|14:29:20.143285|S|47|37.33|0|47
C|USHY|20250702|15:00:11.896452|S|938|37.33|0|938
C|USHY|20250702|15:00:11.897711|S|300|37.33|0|300
C|USHY|20250702|15:04:00.863638|S|92|37.34|0|92
C|USHY|20250702|15:10:40.951738|S|400|37.32|0|400
C|USHY|20250702|15:10:40.981766|S|400|37.32|0|400
C|USHY|20250702|15:10:41.058981|S|288|37.32|0|288
C|USHY|20250702|15:10:44.267476|S|400|37.32|0|400
C|USHY|20250702|15:10:49.506470|S|400|37.32|0|400
C|USHY|20250702|15:10:49.527941|S|263|37.32|0|263
C|USHY|20250702|15:10:51.855706|S|400|37.32|0|400
C|USHY|20250702|15:10:54.033547|S|400|37.32|0|400
C|USHY|20250702|15:10:57.511817|S|400|37.32|0|400
C|USHY|20250702|15:10:57.548774|S|200|37.32|0|200
C|USHY|20250702|15:11:04.951838|S|49|37.32|0|49
C|USHY|20250702|15:24:34.976539|S|24|37.33|0|24
C|USHY|20250702|15:41:15.158529|S|79|37.33|0|79
C|USHY|20250702|15:41:47.300716|S|121|37.33|0|121
C|USHY|20250702|15:42:06.976755|S|19|37.33|0|19
C|USHY|20250702|15:51:27.925272|S|300|37.33|0|300
C|USHY|20250702|15:58:43.825261|S|224|37.345|0|224
C|USHY|20250702|15:58:56.614962|S|100|37.345|0|100
C|USHY|20250702|15:59:05.842665|S|100|37.34|0|100
C|USHY|20250702|15:59:30.882793|S|203|37.335|0|203
C|USHY|20250702|15:59:30.882873|S|300|37.335|0|300
C|USHY|20250702|15:59:32.132882|S|203|37.335|0|203
C|USHY|20250702|15:59:32.132882|S|297|37.335|0|297
C|USHY|20250702|15:59:33.013591|S|297|37.335|0|297
C|USHY|20250702|15:59:33.013591|S|300|37.335|0|300
C|USHY|20250702|15:59:33.013592|S|3|37.335|0|3
C|USHY|20250702|15:59:33.603060|S|100|37.335|0|100
C|USHY|20250702|15:59:33.652334|S|200|37.33|0|200
C|USHY|20250702|15:59:33.652334|S|700|37.335|0|700
C|USHY|20250702|15:59:33.654291|S|100|37.335|0|100
C|USHY|20250702|15:59:33.654353|S|100|37.335|0|100
C|USHY|20250702|15:59:33.654823|S|100|37.33|0|100
C|USHY|20250702|15:59:33.654823|S|100|37.33|0|100
C|USHY|20250702|15:59:34.894242|S|100|37.33|0|100
C|USHY|20250702|15:59:34.894242|S|400|37.33|0|400
C|USHY|20250702|15:59:34.958186|S|200|37.33|0|200
C|USHY|20250702|15:59:34.958338|S|400|37.33|0|400
C|USHY|20250702|15:59:34.999968|S|102|37.33|0|102
C|USHY|20250702|15:59:34.999968|S|98|37.33|0|98
C|USHY|20250702|15:59:35.134146|S|98|37.33|0|98
C|USHY|20250702|15:59:42.697081|S|200|37.335|0|200
C|USHY|20250702|15:59:45.483478|S|2|37.33|0|2
C|USHY|20250702|15:59:45.483478|S|200|37.33|0|200
C|USHY|20250702|15:59:45.483478|S|200|37.33|0|200
C|USHY|20250702|15:59:45.486237|S|100|37.33|0|100
C|USHY|20250702|15:59:46.381329|S|200|37.33|0|200
C|USHY|20250702|15:59:46.381329|S|98|37.33|0|98
C|USHY|20250702|15:59:46.381329|S|2|37.33|0|2
C|USHY|20250702|15:59:47.656583|S|198|37.33|0|198
C|USHY|20250702|15:59:47.656583|S|400|37.33|0|400
C|USHY|20250702|15:59:47.656584|S|2|37.33|0|2
C|USHY|20250702|15:59:47.656817|S|299|37.33|0|299
C|USHY|20250702|15:59:47.656817|S|1|37.33|0|1
C|USHY|20250702|15:59:52.915076|S|199|37.33|0|199
C|USHY|20250702|15:59:52.915077|S|200|37.33|0|200
C|USHY|20250702|15:59:52.915077|S|200|37.33|0|200
C|USHY|20250702|15:59:52.915077|S|200|37.33|0|200
C|USHY|20250702|15:59:52.915077|S|400|37.33|0|400
C|USHY|20250702|15:59:52.915263|S|200|37.33|0|200
C|USHY|20250702|15:59:52.915263|S|200|37.33|0|200
C|USHY|20250702|15:59:52.915263|S|199|37.33|0|199
C|USHY|20250702|15:59:52.935618|S|400|37.33|0|400
C|USHY|20250702|15:59:52.957646|S|400|37.33|0|400
C|USHY|20250702|15:59:52.978001|S|400|37.33|0|400
C|USHY|20250702|15:59:54.094349|S|400|37.33|0|400
C|USHY|20250702|15:59:56.000785|S|400|37.33|0|400
C|USHY|20250702|15:59:56.021060|S|400|37.33|0|400
C|USHY|20250702|15:59:57.715931|S|202|37.33|0|202
C|USHY|20250702|15:59:57.715931|S|400|37.33|0|400
C|USHY|20250702|15:59:58.005601|S|1|37.34|0|1
C|USIG|20250702|13:11:05.497928|E|100|51.19|0|100
C|USIG|20250702|13:17:34.377797|S|100|51.19|0|100
C|USIG|20250702|13:44:32.797207|S|100|51.2|0|100
C|USIG|20250702|15:45:02.324777|S|100|51.26|0|100
C|USIG|20250702|15:56:18.529449|S|24|51.27|0|24
C|USLM|20250702|09:57:46.477076|S|200|102.89|0|200
C|USLM|20250702|09:59:37.836540|S|2|103.35|0|2
C|USLM|20250702|09:59:37.836620|S|2|103.35|0|2
C|USLM|20250702|10:06:52.535810|S|2|103.145|0|2
C|USLM|20250702|10:06:52.535890|S|2|103.145|0|2
C|USLM|20250702|10:20:11.470819|S|18|103.5|0|18
C|USLM|20250702|10:22:30.697564|S|7|103.47|0|7
C|USLM|20250702|10:22:30.697570|S|7|103.47|0|7
C|USLM|20250702|10:22:30.697676|S|7|103.39|0|7
C|USLM|20250702|10:22:32.630093|S|7|103.39|0|7
C|USLM|20250702|10:22:32.630745|S|86|103.39|0|86
C|USLM|20250702|10:22:32.630745|S|7|103.36|0|7
C|USLM|20250702|10:38:30.110986|S|68|103.66|0|68
C|USLM|20250702|10:47:39.987118|S|2|103.8|0|2
C|USLM|20250702|11:07:30.703381|S|1|103.675|0|1
C|USLM|20250702|11:24:44.861352|S|1|102.98|0|1
C|USLM|20250702|12:04:13.588063|S|100|101.69|0|100
C|USLM|20250702|12:53:42.181365|S|100|101.76|0|100
C|USLM|20250702|12:53:42.181365|S|50|101.75|0|50
C|USLM|20250702|12:53:42.181365|S|700|101.74|0|700
C|USLM|20250702|12:53:42.181365|S|50|101.75|0|50
C|USLM|20250702|12:53:42.396350|S|16|101.74|0|16
C|USLM|20250702|12:54:02.479938|S|1|101.85|0|1
C|USLM|20250702|12:54:11.192311|S|3|101.79|0|3
C|USLM|20250702|12:54:11.192312|S|34|101.84|0|34
C|USLM|20250702|12:54:11.192312|S|50|101.9|0|50
C|USLM|20250702|12:54:11.192312|S|34|101.9|0|34
C|USLM|20250702|12:54:11.192312|S|1|101.82|0|1
C|USLM|20250702|12:54:11.192314|S|50|101.91|0|50
C|USLM|20250702|12:54:11.192314|S|101|101.9|0|101
C|USLM|20250702|12:54:21.658272|S|100|101.6|0|100
C|USLM|20250702|12:54:21.658272|S|800|101.59|0|800
C|USLM|20250702|12:54:24.175250|S|1|101.79|0|1
C|USLM|20250702|12:54:39.280787|S|482|101.62|0|482
C|USLM|20250702|12:54:39.280787|S|100|101.63|0|100
C|USLM|20250702|12:55:04.901486|S|8|101.73|0|8
C|USLM|20250702|12:55:29.215924|S|1|101.81|0|1
C|USLM|20250702|12:55:29.215957|S|4|101.81|0|4
C|USLM|20250702|12:56:08.389124|S|4|101.96|0|4
C|USLM|20250702|12:57:43.029977|S|900|101.87|0|900
C|USLM|20250702|12:58:45.183550|S|7|101.88|0|7
C|USLM|20250702|13:22:12.962258|S|1|101.63|0|1
C|USLM|20250702|13:26:12.591423|S|13|101.75|0|13
C|USLM|20250702|13:27:15.387618|S|4|101.75|0|4
C|USLM|20250702|13:27:38.303081|S|1|101.75|0|1
C|USLM|20250702|13:30:05.295504|S|10|101.75|0|10
C|USLM|20250702|13:30:08.117172|S|28|101.75|0|28
C|USLM|20250702|13:30:09.036351|S|100|102.12|0|100
C|USLM|20250702|13:30:09.036351|S|54|102.12|0|54
C|USLM|20250702|13:30:09.036351|S|81|102.12|0|81
C|USLM|20250702|13:30:09.036437|S|8|102.12|0|8
C|USLM|20250702|13:57:58.282507|S|2|102.27|0|2
C|USLM|20250702|13:57:58.282574|S|2|102.27|0|2
C|USLM|20250702|14:25:37.113965|S|2|102.08|0|2
C|USLM|20250702|14:25:37.114045|S|2|102.08|0|2
C|USLM|20250702|14:40:51.070445|S|30|102.16|0|30
C|USLM|20250702|14:40:51.070445|S|70|102.17|0|70
C|USLM|20250702|14:42:47.191704|S|1|102.22|0|1
C|USLM|20250702|14:55:48.007296|S|38|102.04|0|38
C|USLM|20250702|14:57:00.891859|S|4|102|0|4
C|USLM|20250702|14:58:09.337019|S|3|101.98|0|3
C|USLM|20250702|15:18:06.471496|S|8|101.77|0|8
C|USLM|20250702|15:25:01.466165|S|1|101.91|0|1
C|USLM|20250702|15:45:57.260937|S|2|101.99|0|2
C|USLM|20250702|15:45:57.260937|S|2|101.99|0|2
C|USLM|20250702|15:55:14.487619|S|1|102.34|0|1
C|USLM|20250702|15:56:11.540637|S|2|102.59|0|2
C|USLM|20250702|15:56:11.540637|S|16|102.5|0|16
C|USM|20250702|14:46:24.970892|S|36|63.93|0|36
C|USMV|20250702|09:33:45.287912|S|79|93.68|0|79
C|USMV|20250702|09:33:45.655876|S|200|93.68|0|200
C|USMV|20250702|10:02:01.879334|S|500|93.62|0|500
C|USMV|20250702|10:02:01.912658|S|15|93.62|0|15
C|USMV|20250702|10:03:27.394609|S|47|93.62|0|47
C|USMV|20250702|10:03:34.245335|S|100|93.59|0|100
C|USMV|20250702|10:06:10.566912|S|500|93.62|0|500
C|USMV|20250702|10:14:18.832862|S|151|93.5|0|151
C|USMV|20250702|10:17:55.182357|S|6|93.49|0|6
C|USMV|20250702|10:19:09.402807|S|107|93.51|0|107
C|USMV|20250702|10:20:27.698289|S|44|93.52|0|44
C|USMV|20250702|10:21:47.950809|S|72|93.49|0|72
C|USMV|20250702|10:21:47.950830|S|19|93.49|0|19
C|USMV|20250702|10:21:47.950920|S|31|93.49|0|31
C|USMV|20250702|10:21:47.951961|S|15|93.49|0|15
C|USMV|20250702|10:22:29.412192|S|200|93.52|0|200
C|USMV|20250702|10:22:31.825598|S|200|93.51|0|200
C|USMV|20250702|10:22:37.799552|S|200|93.51|0|200
C|USMV|20250702|10:22:41.459404|S|200|93.51|0|200
C|USMV|20250702|10:22:44.255227|S|21|93.49|0|21
C|USMV|20250702|10:22:44.255267|S|179|93.49|0|179
C|USMV|20250702|10:23:02.147018|S|200|93.47|0|200
C|USMV|20250702|10:25:21.910656|S|48|93.49|0|48
C|USMV|20250702|10:25:21.911934|S|18|93.49|0|18
C|USMV|20250702|10:25:21.912553|S|24|93.49|0|24
C|USMV|20250702|10:25:21.920786|S|10|93.49|0|10
C|USMV|20250702|10:25:52.286921|S|200|93.51|0|200
C|USMV|20250702|10:25:56.102587|S|200|93.49|0|200
C|USMV|20250702|10:25:59.472886|S|200|93.5|0|200
C|USMV|20250702|10:26:05.041809|S|129|93.5|0|129
C|USMV|20250702|10:26:05.041954|S|20|93.5|0|20
C|USMV|20250702|10:26:05.041978|S|11|93.5|0|11
C|USMV|20250702|10:26:05.042003|S|10|93.5|0|10
C|USMV|20250702|10:26:05.042018|S|22|93.5|0|22
C|USMV|20250702|10:26:05.042056|S|8|93.5|0|8
C|USMV|20250702|10:26:13.019700|S|200|93.47|0|200
C|USMV|20250702|10:31:19.022504|S|100|93.44|0|100
C|USMV|20250702|10:31:40.353983|S|55|93.44|0|55
C|USMV|20250702|10:31:40.354101|S|12|93.44|0|12
C|USMV|20250702|10:31:40.354327|S|11|93.44|0|11
C|USMV|20250702|10:31:40.354421|S|15|93.44|0|15
C|USMV|20250702|10:36:20.586132|S|76|93.36|0|76
C|USMV|20250702|10:40:18.558203|S|13|93.44|0|13
C|USMV|20250702|10:40:18.558726|S|13|93.44|0|13
C|USMV|20250702|10:42:01.960154|S|12|93.42|0|12
C|USMV|20250702|10:42:01.961268|S|18|93.42|0|18
C|USMV|20250702|10:43:40.599242|S|60|93.43|0|60
C|USMV|20250702|10:43:40.599860|S|19|93.43|0|19
C|USMV|20250702|10:43:40.815330|S|2|93.43|0|2
C|USMV|20250702|10:44:08.755452|S|100|93.43|0|100
C|USMV|20250702|10:52:12.250688|S|500|93.31|0|500
C|USMV|20250702|11:00:56.512598|S|100|93.33|0|100
C|USMV|20250702|11:01:41.411456|S|282|93.26|0|282
C|USMV|20250702|11:04:38.532893|S|75|93.14|0|75
C|USMV|20250702|11:15:56.899383|S|100|93.15|0|100
C|USMV|20250702|11:16:32.858850|S|100|93.15|0|100
C|USMV|20250702|11:16:33.056230|S|100|93.15|0|100
C|USMV|20250702|11:24:07.280447|S|200|93.21|0|200
C|USMV|20250702|11:24:07.280535|S|300|93.21|0|300
C|USMV|20250702|11:24:07.280649|S|500|93.21|0|500
C|USMV|20250702|11:26:45.830269|S|500|93.27|0|500
C|USMV|20250702|11:31:31.355834|S|100|93.24|0|100
C|USMV|20250702|11:34:16.119266|S|10|93.25|0|10
C|USMV|20250702|11:34:16.119650|S|11|93.25|0|11
C|USMV|20250702|11:34:16.119768|S|20|93.25|0|20
C|USMV|20250702|11:34:43.621259|S|13|93.24|0|13
C|USMV|20250702|11:36:17.295716|S|100|93.3|0|100
C|USMV|20250702|11:36:47.360301|S|100|93.3|0|100
C|USMV|20250702|11:37:05.932833|S|100|93.3|0|100
C|USMV|20250702|11:41:38.241426|S|9|93.31|0|9
C|USMV|20250702|11:41:39.546432|S|15|93.31|0|15
C|USMV|20250702|11:41:39.546465|S|15|93.31|0|15
C|USMV|20250702|11:45:15.454363|S|235|93.36|0|235
C|USMV|20250702|11:46:17.498669|S|75|93.34|0|75
C|USMV|20250702|11:46:50.604194|S|60|93.35|0|60
C|USMV|20250702|11:47:09.668343|S|35|93.34|0|35
C|USMV|20250702|11:53:50.444674|S|21|93.31|0|21
C|USMV|20250702|11:55:08.283745|S|45|93.3|0|45
C|USMV|20250702|11:55:34.691834|S|100|93.31|0|100
C|USMV|20250702|11:55:59.033632|S|72|93.3|0|72
C|USMV|20250702|11:56:07.472365|S|21|93.29|0|21
C|USMV|20250702|11:56:07.472756|S|28|93.29|0|28
C|USMV|20250702|12:21:01.146099|S|100|93.2|0|100
C|USMV|20250702|12:29:00.046181|S|10|93.26|0|10
C|USMV|20250702|12:29:00.046273|S|16|93.26|0|16
C|USMV|20250702|12:29:00.046294|S|11|93.26|0|11
C|USMV|20250702|12:29:00.046322|S|10|93.26|0|10
C|USMV|20250702|12:29:00.049587|S|11|93.26|0|11
C|USMV|20250702|12:29:00.078945|S|11|93.26|0|11
C|USMV|20250702|12:29:00.079063|S|9|93.26|0|9
C|USMV|20250702|12:39:09.890987|S|60|93.36|0|60
C|USMV|20250702|12:51:01.482584|S|100|93.42|0|100
C|USMV|20250702|12:56:34.969429|S|11|93.39|0|11
C|USMV|20250702|12:56:34.969494|S|23|93.39|0|23
C|USMV|20250702|12:56:34.969551|S|17|93.39|0|17
C|USMV|20250702|12:56:34.969720|S|7|93.39|0|7
C|USMV|20250702|13:03:27.530308|S|100|93.37|0|100
C|USMV|20250702|13:04:00.294145|S|100|93.37|0|100
C|USMV|20250702|13:11:31.421997|S|100|93.35|0|100
C|USMV|20250702|13:17:53.415166|S|76|93.36|0|76
C|USMV|20250702|13:22:33.829948|S|14|93.37|0|14
C|USMV|20250702|13:22:33.829978|S|86|93.37|0|86
C|USMV|20250702|13:24:40.403209|S|75|93.4|0|75
C|USMV|20250702|13:30:58.346577|S|100|93.41|0|100
C|USMV|20250702|13:32:10.800625|S|100|93.43|0|100
C|USMV|20250702|13:38:45.090321|S|98|93.44|0|98
C|USMV|20250702|13:39:29.730456|S|14|93.44|0|14
C|USMV|20250702|13:39:29.730473|S|10|93.44|0|10
C|USMV|20250702|13:39:29.730700|S|17|93.44|0|17
C|USMV|20250702|13:54:44.980142|S|57|93.37|0|57
C|USMV|20250702|13:54:44.980241|S|11|93.37|0|11
C|USMV|20250702|14:09:49.954100|S|10|93.38|0|10
C|USMV|20250702|14:09:50.818433|S|13|93.38|0|13
C|USMV|20250702|14:09:50.818530|S|11|93.38|0|11
C|USMV|20250702|14:09:50.818549|S|10|93.38|0|10
C|USMV|20250702|14:20:17.638616|S|13|93.37|0|13
C|USMV|20250702|14:21:00.090028|S|21|93.37|0|21
C|USMV|20250702|14:21:00.090046|S|15|93.37|0|15
C|USMV|20250702|14:21:00.090438|S|9|93.37|0|9
C|USMV|20250702|14:32:09.601839|S|39|93.41|0|39
C|USMV|20250702|14:32:09.601954|S|11|93.41|0|11
C|USMV|20250702|14:32:09.609175|S|10|93.41|0|10
C|USMV|20250702|14:32:09.609212|S|10|93.41|0|10
C|USMV|20250702|14:32:09.609320|S|2|93.41|0|2
C|USMV|20250702|14:35:06.284392|S|100|93.4|0|100
C|USMV|20250702|14:50:42.668736|S|23|93.45|0|23
C|USMV|20250702|14:59:12.679792|S|67|93.45|0|67
C|USMV|20250702|15:00:14.354744|S|100|93.46|0|100
C|USMV|20250702|15:10:51.655251|S|100|93.47|0|100
C|USMV|20250702|15:16:05.494034|S|200|93.48|0|200
C|USMV|20250702|15:33:30.209320|S|400|93.43|0|400
C|USMV|20250702|15:54:40.419027|S|11|93.41|0|11
C|USMV|20250702|15:54:40.419181|S|11|93.41|0|11
C|USMV|20250702|15:54:40.419403|S|16|93.41|0|16
C|USMV|20250702|15:54:40.419482|S|20|93.41|0|20
C|USMV|20250702|15:54:40.419606|S|10|93.41|0|10
C|USMV|20250702|15:54:40.419821|S|13|93.41|0|13
C|USMV|20250702|15:54:40.419838|S|11|93.41|0|11
C|USMV|20250702|15:54:40.419873|S|10|93.41|0|10
C|USMV|20250702|15:54:40.420007|S|12|93.41|0|12
C|USMV|20250702|15:54:40.420182|S|13|93.41|0|13
C|USMV|20250702|15:54:40.420215|S|11|93.41|0|11
C|USMV|20250702|15:54:40.420424|S|10|93.41|0|10
C|USMV|20250702|15:54:40.420490|S|11|93.41|0|11
C|USMV|20250702|15:54:40.420563|S|13|93.41|0|13
C|USMV|20250702|15:54:50.089296|S|100|93.39|0|100
C|USMV|20250702|15:57:53.083723|S|200|93.37|0|200
C|USMV|20250702|15:57:53.083723|S|200|93.365|0|200
C|USMV|20250702|15:58:39.580728|S|69|93.4|0|69
C|USMV|20250702|15:59:05.344089|S|400|93.4|0|400
C|USMV|20250702|15:59:13.627919|S|200|93.41|0|200
C|USMV|20250702|15:59:54.205549|S|400|93.4|0|400
C|USNA|20250702|09:49:20.897282|S|1|31.64|0|1
C|USNA|20250702|10:05:15.457191|S|9|31.8|0|9
C|USNA|20250702|11:35:58.026365|S|1|32.1|0|1
C|USNA|20250702|11:43:30.472790|S|100|32.205|0|100
C|USNA|20250702|11:46:32.885911|S|3|32.205|0|3
C|USNA|20250702|11:49:41.707493|S|3|32.205|0|3
C|USNA|20250702|11:55:44.398886|S|6|32.15|0|6
C|USNA|20250702|11:55:53.481461|S|5|32.15|0|5
C|USNA|20250702|11:55:58.083837|S|1|32.15|0|1
C|USNA|20250702|12:00:24.944616|S|12|32.15|0|12
C|USNA|20250702|13:29:29.099645|S|1|32.19|0|1
C|USNA|20250702|15:25:00.349887|S|7|32.41|0|7
C|USNA|20250702|15:25:00.349909|S|7|32.41|0|7
C|USNA|20250702|15:45:07.606575|S|3|32.25|0|3
C|USNA|20250702|15:54:00.075674|S|10|32.33|0|10
C|USO|20250702|09:43:29.016248|S|100|74.21|0|100
C|USO|20250702|09:43:46.384879|S|47|74.24|0|47
C|USO|20250702|09:43:46.384891|S|44|74.24|0|44
C|USO|20250702|09:47:12.080596|S|100|74.22|0|100
C|USO|20250702|09:49:30.910123|S|38|74.18|0|38
C|USO|20250702|09:51:39.132553|S|19|74.165|0|19
C|USO|20250702|09:52:13.309317|S|100|74.12|0|100
C|USO|20250702|09:52:26.914912|S|23|74.1|0|23
C|USO|20250702|09:52:26.915775|S|77|74.1|0|77
C|USO|20250702|09:53:01.620960|S|100|74.06|0|100
C|USO|20250702|09:55:36.234274|S|10|74.01|0|10
C|USO|20250702|09:55:36.242210|S|100|74|0|100
C|USO|20250702|09:55:41.530642|S|100|73.98|0|100
C|USO|20250702|09:56:45.343224|S|100|73.92|0|100
C|USO|20250702|10:00:07.921433|S|30|73.93|0|30
C|USO|20250702|10:00:07.921441|S|36|73.93|0|36
C|USO|20250702|10:00:07.921481|S|34|73.93|0|34
C|USO|20250702|10:00:28.021561|S|66|73.94|0|66
C|USO|20250702|10:00:28.021592|S|34|73.94|0|34
C|USO|20250702|10:01:54.659848|S|100|73.9|0|100
C|USO|20250702|10:03:16.174986|S|17|73.91|0|17
C|USO|20250702|10:03:16.175142|S|19|73.91|0|19
C|USO|20250702|10:03:16.188029|S|49|73.91|0|49
C|USO|20250702|10:03:17.327572|S|15|73.92|0|15
C|USO|20250702|10:03:17.909977|S|100|73.91|0|100
C|USO|20250702|10:03:17.910102|S|28|73.91|0|28
C|USO|20250702|10:03:17.910212|S|20|73.91|0|20
C|USO|20250702|10:03:17.910243|S|25|73.91|0|25
C|USO|20250702|10:05:02.354643|S|22|73.9|0|22
C|USO|20250702|10:05:02.354675|S|63|73.9|0|63
C|USO|20250702|10:05:58.355115|S|24|73.82|0|24
C|USO|20250702|10:05:58.561990|S|41|73.82|0|41
C|USO|20250702|10:05:58.562021|S|35|73.82|0|35
C|USO|20250702|10:06:01.658893|S|100|73.8|0|100
C|USO|20250702|10:06:47.377261|S|100|73.77|0|100
C|USO|20250702|10:07:02.938550|S|46|73.785|0|46
C|USO|20250702|10:09:42.797023|S|100|73.79|0|100
C|USO|20250702|10:14:16.689669|S|100|73.68|0|100
C|USO|20250702|10:16:05.374257|S|62|73.84|0|62
C|USO|20250702|10:16:05.374270|S|38|73.84|0|38
C|USO|20250702|10:16:05.374399|S|62|73.84|0|62
C|USO|20250702|10:16:06.237171|S|36|73.83|0|36
C|USO|20250702|10:17:41.213717|S|100|73.79|0|100
C|USO|20250702|10:21:43.189643|S|100|73.74|0|100
C|USO|20250702|10:22:05.017437|S|22|73.74|0|22
C|USO|20250702|10:22:05.699782|S|78|73.73|0|78
C|USO|20250702|10:23:04.379288|S|28|73.78|0|28
C|USO|20250702|10:24:25.146436|S|100|73.81|0|100
C|USO|20250702|10:26:13.963145|S|24|73.93|0|24
C|USO|20250702|10:26:14.344042|S|37|73.94|0|37
C|USO|20250702|10:26:14.376193|S|40|73.94|0|40
C|USO|20250702|10:26:14.376753|S|46|73.94|0|46
C|USO|20250702|10:26:22.857478|S|11|73.89|0|11
C|USO|20250702|10:26:45.741272|S|100|73.86|0|100
C|USO|20250702|10:28:30.715242|S|19|73.88|0|19
C|USO|20250702|10:28:49.561287|S|81|73.86|0|81
C|USO|20250702|10:28:52.378193|S|100|73.84|0|100
C|USO|20250702|10:30:00.272455|S|100|73.55|0|100
C|USO|20250702|10:30:00.297618|S|37|73.59|0|37
C|USO|20250702|10:34:38.387914|S|33|73.68|0|33
C|USO|20250702|10:35:48.813568|S|100|73.71|0|100
C|USO|20250702|10:38:01.453413|S|100|74.03|0|100
C|USO|20250702|10:38:01.767998|S|100|74|0|100
C|USO|20250702|10:38:02.058438|S|100|74|0|100
C|USO|20250702|10:38:02.320129|S|100|73.98|0|100
C|USO|20250702|10:38:02.320355|S|100|73.98|0|100
C|USO|20250702|10:40:48.654659|S|100|73.87|0|100
C|USO|20250702|10:43:05.433108|S|38|73.99|0|38
C|USO|20250702|10:43:13.343560|S|100|73.98|0|100
C|USO|20250702|10:44:13.141779|S|10|73.98|0|10
C|USO|20250702|10:44:13.145137|S|31|73.96|0|31
C|USO|20250702|10:44:13.145144|S|23|73.96|0|23
C|USO|20250702|10:44:13.992081|S|100|73.93|0|100
C|USO|20250702|10:44:14.005745|S|43|73.93|0|43
C|USO|20250702|10:48:45.969221|S|100|73.98|0|100
C|USO|20250702|10:50:09.363887|S|50|73.84|0|50
C|USO|20250702|10:50:09.363896|S|19|73.84|0|19
C|USO|20250702|10:50:09.373476|S|26|73.84|0|26
C|USO|20250702|10:54:23.858278|S|24|73.87|0|24
C|USO|20250702|10:54:23.858305|S|76|73.87|0|76
C|USO|20250702|10:56:06.216926|S|100|73.75|0|100
C|USO|20250702|10:59:29.640959|S|10|73.93|0|10
C|USO|20250702|10:59:41.916600|S|100|73.95|0|100
C|USO|20250702|11:00:39.115924|S|20|73.97|0|20
C|USO|20250702|11:00:39.115941|S|80|73.97|0|80
C|USO|20250702|11:00:39.116386|S|29|73.97|0|29
C|USO|20250702|11:00:39.116394|S|71|73.97|0|71
C|USO|20250702|11:00:39.116595|S|100|73.97|0|100
C|USO|20250702|11:07:42.190982|S|100|74.24|0|100
C|USO|20250702|11:07:42.191183|S|30|74.24|0|30
C|USO|20250702|11:07:42.191204|S|31|74.24|0|31
C|USO|20250702|11:08:00.106227|S|21|74.21|0|21
C|USO|20250702|11:08:00.106254|S|19|74.21|0|19
C|USO|20250702|11:11:43.068313|S|100|74.15|0|100
C|USO|20250702|11:11:52.402230|S|30|74.13|0|30
C|USO|20250702|11:12:09.997835|S|100|74.13|0|100
C|USO|20250702|11:15:53.814560|S|75|74.24|0|75
C|USO|20250702|11:15:58.505050|S|34|74.24|0|34
C|USO|20250702|11:15:58.505082|S|21|74.24|0|21
C|USO|20250702|11:19:50.722723|S|100|74.2|0|100
C|USO|20250702|11:20:36.111751|S|100|74.23|0|100
C|USO|20250702|11:21:00.780349|S|100|74.21|0|100
C|USO|20250702|11:21:07.017006|S|57|74.205|0|57
C|USO|20250702|11:21:07.017231|S|31|74.21|0|31
C|USO|20250702|11:22:30.410018|S|1|74.165|0|1
C|USO|20250702|11:23:02.251302|S|1|74.21|0|1
C|USO|20250702|11:23:15.058574|S|100|74.235|0|100
C|USO|20250702|11:23:25.276535|S|94|74.22|0|94
C|USO|20250702|11:23:34.107552|S|100|74.23|0|100
C|USO|20250702|11:24:42.513643|S|100|74.18|0|100
C|USO|20250702|11:25:31.587374|S|57|74.17|0|57
C|USO|20250702|11:25:31.587423|S|18|74.17|0|18
C|USO|20250702|11:25:31.587431|S|25|74.17|0|25
C|USO|20250702|11:26:27.886921|S|47|74.14|0|47
C|USO|20250702|11:26:27.893434|S|100|74.14|0|100
C|USO|20250702|11:28:00.072282|S|1|74.23|0|1
C|USO|20250702|11:29:12.042699|S|100|74.27|0|100
C|USO|20250702|11:29:12.568420|S|100|74.27|0|100
C|USO|20250702|11:29:16.373069|S|100|74.26|0|100
C|USO|20250702|11:31:39.423590|S|100|74.19|0|100
C|USO|20250702|11:31:39.423776|S|100|74.19|0|100
C|USO|20250702|11:31:39.423927|S|100|74.19|0|100
C|USO|20250702|11:31:39.424093|S|100|74.19|0|100
C|USO|20250702|11:31:39.424215|S|40|74.19|0|40
C|USO|20250702|11:31:39.424230|S|60|74.19|0|60
C|USO|20250702|11:31:39.424336|S|100|74.19|0|100
C|USO|20250702|11:31:39.424958|S|27|74.19|0|27
C|USO|20250702|11:32:49.039451|S|100|74.18|0|100
C|USO|20250702|11:32:49.039666|S|18|74.18|0|18
C|USO|20250702|11:32:49.039673|S|29|74.18|0|29
C|USO|20250702|11:32:49.039726|S|28|74.18|0|28
C|USO|20250702|11:32:49.047346|S|25|74.18|0|25
C|USO|20250702|11:33:03.448684|S|100|74.17|0|100
C|USO|20250702|11:33:03.448696|S|82|74.17|0|82
C|USO|20250702|11:35:00.705723|S|100|74.11|0|100
C|USO|20250702|11:35:19.380490|S|84|74.09|0|84
C|USO|20250702|11:35:19.381413|S|100|74.09|0|100
C|USO|20250702|11:35:36.636006|S|10|74.1|0|10
C|USO|20250702|11:35:36.659863|S|27|74.1|0|27
C|USO|20250702|11:35:44.200944|S|100|74.08|0|100
C|USO|20250702|11:35:53.914223|S|100|74.06|0|100
C|USO|20250702|11:36:01.731600|S|100|74.03|0|100
C|USO|20250702|11:37:08.984280|S|21|74.03|0|21
C|USO|20250702|11:37:09.779493|S|20|74.02|0|20
C|USO|20250702|11:37:09.779540|S|36|74.02|0|36
C|USO|20250702|11:39:56.456271|S|96|74.15|0|96
C|USO|20250702|11:39:56.456294|S|4|74.15|0|4
C|USO|20250702|11:39:56.461032|S|100|74.15|0|100
C|USO|20250702|11:42:41.201381|S|48|74.23|0|48
C|USO|20250702|11:42:41.201391|S|27|74.23|0|27
C|USO|20250702|11:43:04.615526|S|100|74.24|0|100
C|USO|20250702|11:47:56.301332|S|68|74.37|0|68
C|USO|20250702|11:51:02.422256|S|100|74.56|0|100
C|USO|20250702|11:52:45.993433|S|100|74.8|0|100
C|USO|20250702|11:53:23.352781|S|10|74.71|0|10
C|USO|20250702|11:53:23.352985|S|36|74.7|0|36
C|USO|20250702|11:57:36.918408|S|40|74.95|0|40
C|USO|20250702|11:58:03.049098|S|100|74.91|0|100
C|USO|20250702|11:58:09.141182|S|100|74.88|0|100
C|USO|20250702|11:58:40.406522|S|70|74.84|0|70
C|USO|20250702|11:58:40.406714|S|18|74.84|0|18
C|USO|20250702|12:01:43.423688|S|23|74.77|0|23
C|USO|20250702|12:01:43.423701|S|45|74.77|0|45
C|USO|20250702|12:01:53.533499|S|40|74.76|0|40
C|USO|20250702|12:01:53.533512|S|60|74.76|0|60
C|USO|20250702|12:02:30.221056|S|31|74.74|0|31
C|USO|20250702|12:03:05.060443|S|40|74.81|0|40
C|USO|20250702|12:04:04.116806|S|100|74.75|0|100
C|USO|20250702|12:04:04.118287|S|100|74.75|0|100
C|USO|20250702|12:05:21.257012|S|40|74.81|0|40
C|USO|20250702|12:06:32.196191|S|80|74.85|0|80
C|USO|20250702|12:06:32.196254|S|20|74.85|0|20
C|USO|20250702|12:07:35.670819|S|38|74.84|0|38
C|USO|20250702|12:07:35.670827|S|40|74.84|0|40
C|USO|20250702|12:08:28.150694|S|100|74.86|0|100
C|USO|20250702|12:08:51.722216|S|40|74.83|0|40
C|USO|20250702|12:12:41.984490|S|10|74.85|0|10
C|USO|20250702|12:16:57.247837|S|100|74.8|0|100
C|USO|20250702|12:17:33.405445|S|100|74.78|0|100
C|USO|20250702|12:18:34.614168|S|100|74.77|0|100
C|USO|20250702|12:18:34.619254|S|56|74.77|0|56
C|USO|20250702|12:18:34.619262|S|44|74.77|0|44
C|USO|20250702|12:20:53.829024|S|100|74.78|0|100
C|USO|20250702|12:23:02.056981|S|100|74.75|0|100
C|USO|20250702|12:23:38.855732|S|100|74.67|0|100
C|USO|20250702|12:24:47.811758|S|31|74.65|0|31
C|USO|20250702|12:27:20.323107|S|100|74.71|0|100
C|USO|20250702|12:28:34.203709|S|92|74.76|0|92
C|USO|20250702|12:32:59.459774|S|100|74.86|0|100
C|USO|20250702|12:32:59.467244|S|30|74.86|0|30
C|USO|20250702|12:32:59.467345|S|17|74.86|0|17
C|USO|20250702|12:32:59.467420|S|52|74.86|0|52
C|USO|20250702|12:32:59.467717|S|1|74.86|0|1
C|USO|20250702|12:37:53.186000|S|100|74.93|0|100
C|USO|20250702|12:38:48.750285|S|10|74.91|0|10
C|USO|20250702|12:42:05.845025|S|18|74.95|0|18
C|USO|20250702|12:42:35.692377|S|100|74.9|0|100
C|USO|20250702|12:46:20.687368|S|100|74.96|0|100
C|USO|20250702|12:54:49.975259|S|100|75.18|0|100
C|USO|20250702|12:57:34.651029|S|10|75.21|0|10
C|USO|20250702|12:57:34.660926|S|100|75.21|0|100
C|USO|20250702|12:59:54.454866|S|46|75.19|0|46
C|USO|20250702|13:02:20.947127|S|41|75.19|0|41
C|USO|20250702|13:02:56.412093|S|50|75.2|0|50
C|USO|20250702|13:02:56.412104|S|20|75.2|0|20
C|USO|20250702|13:02:56.412387|S|19|75.2|0|19
C|USO|20250702|13:02:56.412452|S|11|75.2|0|11
C|USO|20250702|13:02:56.413202|S|100|75.2|0|100
C|USO|20250702|13:05:07.807969|S|100|75.3|0|100
C|USO|20250702|13:05:32.897115|S|100|75.31|0|100
C|USO|20250702|13:05:32.991782|S|100|75.33|0|100
C|USO|20250702|13:05:32.991791|S|22|75.33|0|22
C|USO|20250702|13:05:32.992928|S|18|75.33|0|18
C|USO|20250702|13:05:32.992958|S|82|75.33|0|82
C|USO|20250702|13:05:33.001853|S|100|75.33|0|100
C|USO|20250702|13:06:12.738654|S|100|75.4|0|100
C|USO|20250702|13:06:20.255914|S|18|75.36|0|18
C|USO|20250702|13:07:55.341781|S|10|75.42|0|10
C|USO|20250702|13:09:13.855707|S|100|75.39|0|100
C|USO|20250702|13:09:13.855938|S|100|75.39|0|100
C|USO|20250702|13:09:13.856289|S|60|75.39|0|60
C|USO|20250702|13:09:13.856815|S|40|75.39|0|40
C|USO|20250702|13:12:37.939387|S|28|75.27|0|28
C|USO|20250702|13:21:50.916729|S|25|75.27|0|25
C|USO|20250702|13:22:16.340502|S|100|75.37|0|100
C|USO|20250702|13:24:27.827054|S|100|75.33|0|100
C|USO|20250702|13:35:28.366314|S|43|75.37|0|43
C|USO|20250702|13:35:28.366351|S|38|75.37|0|38
C|USO|20250702|13:35:41.065498|S|40|75.36|0|40
C|USO|20250702|13:35:41.065572|S|40|75.36|0|40
C|USO|20250702|13:39:22.371650|S|100|75.41|0|100
C|USO|20250702|13:42:32.881773|S|100|75.46|0|100
C|USO|20250702|13:47:05.256972|S|10|75.62|0|10
C|USO|20250702|13:47:05.263269|S|100|75.62|0|100
C|USO|20250702|13:47:05.264453|S|100|75.62|0|100
C|USO|20250702|13:49:09.049739|S|100|75.65|0|100
C|USO|20250702|13:56:24.550797|S|17|75.75|0|17
C|USO|20250702|13:56:24.550848|S|37|75.75|0|37
C|USO|20250702|13:56:24.550857|S|19|75.75|0|19
C|USO|20250702|13:56:24.569148|S|100|75.74|0|100
C|USO|20250702|13:57:10.544760|S|100|75.8|0|100
C|USO|20250702|13:57:57.064700|S|100|75.91|0|100
C|USO|20250702|14:00:00.081334|S|100|75.94|0|100
C|USO|20250702|14:01:11.513136|S|42|75.84|0|42
C|USO|20250702|14:02:04.171950|S|100|75.82|0|100
C|USO|20250702|14:02:04.172471|S|100|75.82|0|100
C|USO|20250702|14:02:04.174783|S|57|75.82|0|57
C|USO|20250702|14:02:04.174927|S|43|75.82|0|43
C|USO|20250702|14:02:19.406698|S|26|75.81|0|26
C|USO|20250702|14:15:00.008608|S|100|75.86|0|100
C|USO|20250702|14:19:29.726289|S|27|75.96|0|27
C|USO|20250702|14:19:29.726296|S|22|75.96|0|22
C|USO|20250702|14:19:29.726323|S|45|75.96|0|45
C|USO|20250702|14:19:29.756396|S|25|75.96|0|25
C|USO|20250702|14:19:29.756433|S|22|75.96|0|22
C|USO|20250702|14:19:29.785751|S|81|75.96|0|81
C|USO|20250702|14:21:10.236960|S|100|75.95|0|100
C|USO|20250702|14:22:17.779703|S|100|75.89|0|100
C|USO|20250702|14:24:07.247676|S|40|75.91|0|40
C|USO|20250702|14:25:55.835727|S|100|75.85|0|100
C|USO|20250702|14:27:46.076417|S|100|75.84|0|100
C|USO|20250702|14:28:24.022069|S|20|75.86|0|20
C|USO|20250702|14:28:24.022126|S|21|75.86|0|21
C|USO|20250702|14:28:28.848214|S|100|75.87|0|100
C|USO|20250702|14:32:15.341359|S|21|75.87|0|21
C|USO|20250702|14:32:15.341387|S|34|75.87|0|34
C|USO|20250702|14:32:15.341400|S|19|75.87|0|19
C|USO|20250702|14:33:33.557562|S|100|75.92|0|100
C|USO|20250702|14:46:33.326047|S|100|75.57|0|100
C|USO|20250702|14:54:57.419683|S|17|75.69|0|17
C|USO|20250702|14:54:57.419695|S|25|75.69|0|25
C|USO|20250702|14:54:57.419795|S|19|75.69|0|19
C|USO|20250702|14:54:57.419837|S|20|75.69|0|20
C|USO|20250702|14:54:57.420588|S|100|75.69|0|100
C|USO|20250702|14:54:57.421188|S|78|75.69|0|78
C|USO|20250702|14:54:57.422430|S|22|75.69|0|22
C|USO|20250702|14:58:09.076038|S|10|75.68|0|10
C|USO|20250702|14:58:09.077039|S|48|75.68|0|48
C|USO|20250702|14:59:05.240358|S|100|75.69|0|100
C|USO|20250702|14:59:55.026566|S|28|75.7|0|28
C|USO|20250702|15:00:00.949933|S|100|75.72|0|100
C|USO|20250702|15:01:01.068904|S|100|75.75|0|100
C|USO|20250702|15:01:01.069231|S|100|75.75|0|100
C|USO|20250702|15:01:27.816091|S|49|75.77|0|49
C|USO|20250702|15:02:07.555629|S|100|75.76|0|100
C|USO|20250702|15:02:20.474358|S|100|75.75|0|100
C|USO|20250702|15:02:20.474493|S|100|75.75|0|100
C|USO|20250702|15:02:20.545702|S|100|75.75|0|100
C|USO|20250702|15:02:20.546368|S|20|75.75|0|20
C|USO|20250702|15:02:20.546369|S|61|75.75|0|61
C|USO|20250702|15:03:59.065403|S|32|75.74|0|32
C|USO|20250702|15:03:59.065457|S|2|75.74|0|2
C|USO|20250702|15:04:08.261742|S|100|75.75|0|100
C|USO|20250702|15:04:10.249761|S|100|75.75|0|100
C|USO|20250702|15:04:10.800915|S|100|75.77|0|100
C|USO|20250702|15:04:30.410664|S|100|75.79|0|100
C|USO|20250702|15:04:41.586869|S|100|75.82|0|100
C|USO|20250702|15:04:46.007511|S|62|75.82|0|62
C|USO|20250702|15:04:46.007523|S|38|75.82|0|38
C|USO|20250702|15:08:02.498319|S|39|75.83|0|39
C|USO|20250702|15:08:02.498326|S|42|75.83|0|42
C|USO|20250702|15:08:02.498354|S|19|75.83|0|19
C|USO|20250702|15:09:17.799527|S|100|75.84|0|100
C|USO|20250702|15:10:11.561107|S|100|75.78|0|100
C|USO|20250702|15:10:11.677049|S|100|75.77|0|100
C|USO|20250702|15:10:11.679613|S|100|75.77|0|100
C|USO|20250702|15:10:12.811635|S|100|75.77|0|100
C|USO|20250702|15:10:12.821518|S|22|75.77|0|22
C|USO|20250702|15:10:12.821518|S|100|75.77|0|100
C|USO|20250702|15:10:15.923134|S|100|75.77|0|100
C|USO|20250702|15:10:15.923135|S|100|75.77|0|100
C|USO|20250702|15:10:15.929500|S|100|75.77|0|100
C|USO|20250702|15:10:17.395231|S|100|75.77|0|100
C|USO|20250702|15:10:17.812834|S|100|75.77|0|100
C|USO|20250702|15:10:22.477816|S|100|75.77|0|100
C|USO|20250702|15:10:25.019006|S|100|75.77|0|100
C|USO|20250702|15:10:25.064752|S|100|75.77|0|100
C|USO|20250702|15:12:23.749056|S|100|75.75|0|100
C|USO|20250702|15:15:33.815474|S|100|75.77|0|100
C|USO|20250702|15:18:24.624775|S|100|75.76|0|100
C|USO|20250702|15:18:55.728177|S|17|75.76|0|17
C|USO|20250702|15:18:55.728185|S|83|75.76|0|83
C|USO|20250702|15:19:06.714498|S|100|75.76|0|100
C|USO|20250702|15:20:40.998223|S|100|75.78|0|100
C|USO|20250702|15:26:15.942421|S|100|75.75|0|100
C|USO|20250702|15:27:46.083513|S|100|75.72|0|100
C|USO|20250702|15:32:36.184155|S|100|75.62|0|100
C|USO|20250702|15:32:36.184155|S|100|75.62|0|100
C|USO|20250702|15:33:02.918533|S|100|75.64|0|100
C|USO|20250702|15:42:50.340150|S|6|75.63|0|6
C|USO|20250702|15:42:57.759042|S|1|75.64|0|1
C|USO|20250702|15:47:51.450568|S|100|75.62|0|100
C|USO|20250702|15:49:02.050592|S|2|75.62|0|2
C|USO|20250702|15:49:22.699774|S|28|75.61|0|28
C|USO|20250702|15:49:43.401975|S|3|75.62|0|3
C|USO|20250702|15:53:10.333821|S|32|75.6|0|32
C|USO|20250702|15:53:10.333821|S|68|75.6|0|68
C|USO|20250702|15:53:12.440724|S|68|75.6|0|68
C|USO|20250702|15:54:25.257361|S|2|75.61|0|2
C|USO|20250702|15:55:02.681960|S|100|75.59|0|100
C|USO|20250702|15:55:11.923117|S|50|75.59|0|50
C|USO|20250702|15:55:45.809015|S|74|75.62|0|74
C|USO|20250702|15:55:45.809166|S|18|75.62|0|18
C|USO|20250702|15:55:56.182147|S|24|75.62|0|24
C|USO|20250702|15:56:57.718971|S|100|75.6|0|100
C|USO|20250702|15:57:02.959639|S|100|75.6|0|100
C|USO|20250702|15:57:25.538019|S|84|75.59|0|84
C|USO|20250702|15:57:25.538019|S|91|75.59|0|91
C|USO|20250702|15:57:31.810938|S|100|75.61|0|100
C|USO|20250702|15:58:01.194439|S|92|75.59|0|92
C|USO|20250702|15:58:58.270662|S|100|75.59|0|100
C|USO|20250702|15:59:13.028310|S|12|75.61|0|12
C|USO|20250702|15:59:35.806731|S|100|75.62|0|100
C|USO|20250702|15:59:45.011419|S|100|75.63|0|100
C|USO|20250702|15:59:45.011419|S|100|75.63|0|100
C|USO|20250702|15:59:45.344331|S|90|75.62|0|90
C|USO|20250702|15:59:51.478119|S|200|75.625|0|200
C|USO|20250702|15:59:54.562329|S|88|75.61|0|88
C|USO|20250702|15:59:56.024644|S|100|75.595|0|100
C|USPH|20250702|09:36:25.034211|S|182|80.44|0|182
C|USPH|20250702|09:36:25.034222|S|100|80.44|0|100
C|USPH|20250702|09:36:25.034292|S|258|80.44|0|258
C|USPH|20250702|09:36:25.034340|S|134|80.44|0|134
C|USPH|20250702|09:36:25.034402|S|6|80.44|0|6
C|USPH|20250702|09:36:25.034440|S|226|80.42|0|226
C|USPH|20250702|09:36:25.034440|S|674|80.44|0|674
C|USPH|20250702|09:36:25.034477|S|10|80.42|0|10
C|USPH|20250702|09:40:10.178166|S|10|80.12|0|10
C|USPH|20250702|09:40:10.178230|S|10|80.12|0|10
C|USPH|20250702|09:40:10.178291|S|10|80.12|0|10
C|USPH|20250702|09:40:54.194637|S|10|80.02|0|10
C|USPH|20250702|09:41:32.011491|S|100|80.06|0|100
C|USPH|20250702|09:41:32.011491|S|800|80.04|0|800
C|USPH|20250702|09:42:29.441628|S|34|80.33|0|34
C|USPH|20250702|09:42:29.441628|S|866|80.22|0|866
C|USPH|20250702|09:42:45.133473|S|800|80.29|0|800
C|USPH|20250702|09:42:45.133473|S|100|80.33|0|100
C|USPH|20250702|09:42:45.133484|S|900|80.29|0|900
C|USPH|20250702|09:42:45.134730|S|600|80.27|0|600
C|USPH|20250702|09:42:45.134730|S|300|80.29|0|300
C|USPH|20250702|09:42:45.135227|S|299|80.27|0|299
C|USPH|20250702|09:42:45.135875|S|1|80.27|0|1
C|USPH|20250702|09:42:49.638800|S|10|80.585|0|10
C|USPH|20250702|09:43:33.384979|S|10|80.6|0|10
C|USPH|20250702|09:43:33.385051|S|10|80.6|0|10
C|USPH|20250702|09:43:33.385108|S|10|80.6|0|10
C|USPH|20250702|09:43:33.385191|S|10|80.6|0|10
C|USPH|20250702|09:43:33.385245|S|10|80.6|0|10
C|USPH|20250702|09:44:57.995599|S|279|80.4|0|279
C|USPH|20250702|09:44:57.995599|S|551|80.27|0|551
C|USPH|20250702|09:44:57.995599|S|50|80.35|0|50
C|USPH|20250702|09:44:57.995599|S|20|80.32|0|20
C|USPH|20250702|09:44:57.995625|S|100|80.27|0|100
C|USPH|20250702|09:45:58.527091|S|18|80.67|0|18
C|USPH|20250702|09:49:48.291134|S|100|80.15|0|100
C|USPH|20250702|09:49:48.291134|S|100|80.17|0|100
C|USPH|20250702|09:49:48.291134|S|600|80.14|0|600
C|USPH|20250702|09:49:48.291134|S|100|80.15|0|100
C|USPH|20250702|09:49:48.291136|S|900|80.14|0|900
C|USPH|20250702|10:38:55.722386|S|6|80.31|0|6
C|USPH|20250702|10:53:15.580335|S|6|80.14|0|6
C|USPH|20250702|11:01:58.799408|S|6|80.07|0|6
C|USPH|20250702|11:01:58.799687|S|20|80.07|0|20
C|USPH|20250702|11:01:58.799767|S|10|80.07|0|10
C|USPH|20250702|11:01:58.799792|S|1|80.07|0|1
C|USPH|20250702|11:01:58.799808|S|1|80.07|0|1
C|USPH|20250702|11:01:58.799834|S|10|80.07|0|10
C|USPH|20250702|11:01:58.799879|S|1|80.07|0|1
C|USPH|20250702|11:01:58.799895|S|10|80.07|0|10
C|USPH|20250702|11:01:58.799910|S|1|80.07|0|1
C|USPH|20250702|11:01:58.799957|S|10|80.07|0|10
C|USPH|20250702|11:01:58.800013|S|10|80.07|0|10
C|USPH|20250702|11:01:58.800077|S|10|80.07|0|10
C|USPH|20250702|11:01:58.800143|S|10|80.07|0|10
C|USPH|20250702|11:01:58.800206|S|10|80.07|0|10
C|USPH|20250702|11:01:58.800266|S|10|80.07|0|10
C|USPH|20250702|11:01:58.800421|S|1|80.07|0|1
C|USPH|20250702|11:01:58.800472|S|1|80.07|0|1
C|USPH|20250702|11:01:58.800534|S|1|80.07|0|1
C|USPH|20250702|11:01:58.800731|S|1|80.07|0|1
C|USPH|20250702|11:01:58.800786|S|1|80.07|0|1
C|USPH|20250702|11:01:58.800845|S|1|80.07|0|1
C|USPH|20250702|11:01:58.801011|S|1|80.07|0|1
C|USPH|20250702|11:01:58.856578|S|1|80.07|0|1
C|USPH|20250702|11:01:58.856584|S|20|80.07|0|20
C|USPH|20250702|11:01:58.856655|S|10|80.07|0|10
C|USPH|20250702|11:01:58.856715|S|10|80.07|0|10
C|USPH|20250702|11:01:58.856770|S|10|80.07|0|10
C|USPH|20250702|11:01:58.856826|S|10|80.07|0|10
C|USPH|20250702|11:01:58.856912|S|10|80.07|0|10
C|USPH|20250702|11:01:58.856973|S|8|80.07|0|8
C|USPH|20250702|11:01:58.856974|S|1|80.05|0|1
C|USPH|20250702|11:02:10.854977|S|10|79.88|0|10
C|USPH|20250702|11:02:10.855037|S|10|79.88|0|10
C|USPH|20250702|11:02:10.855095|S|10|79.88|0|10
C|USPH|20250702|11:02:10.855149|S|10|79.88|0|10
C|USPH|20250702|11:02:17.529519|S|4|79.63|0|4
C|USPH|20250702|11:22:44.708278|S|48|79.96|0|48
C|USPH|20250702|11:24:11.992274|S|900|80.09|0|900
C|USPH|20250702|11:25:23.411028|S|6|80.3|0|6
C|USPH|20250702|11:51:11.078582|S|8|80.23|0|8
C|USPH|20250702|12:13:09.090839|S|1|79.92|0|1
C|USPH|20250702|12:20:24.696410|S|8|79.9|0|8
C|USPH|20250702|12:34:32.965835|S|10|79.93|0|10
C|USPH|20250702|12:34:32.966199|S|4|79.96|0|4
C|USPH|20250702|12:34:32.966316|S|6|79.96|0|6
C|USPH|20250702|13:09:33.658828|S|1|79.5|0|1
C|USPH|20250702|13:09:44.297960|S|10|79.635|0|10
C|USPH|20250702|13:09:44.298021|S|10|79.635|0|10
C|USPH|20250702|13:09:44.298080|S|10|79.635|0|10
C|USPH|20250702|13:09:44.298137|S|10|79.635|0|10
C|USPH|20250702|13:09:44.298192|S|10|79.635|0|10
C|USPH|20250702|13:09:44.298254|S|10|79.635|0|10
C|USPH|20250702|13:32:48.508010|S|100|79.725|0|100
C|USPH|20250702|13:33:20.222330|S|100|79.725|0|100
C|USPH|20250702|13:56:10.707592|S|1|79.51|0|1
C|USPH|20250702|13:56:25.475269|S|1|79.88|0|1
C|USPH|20250702|13:56:25.778629|S|1|79.88|0|1
C|USPH|20250702|13:56:41.175248|S|8|79.97|0|8
C|USPH|20250702|13:56:41.175590|S|8|79.98|0|8
C|USPH|20250702|14:46:55.754641|S|1|80.14|0|1
C|USPH|20250702|14:46:55.755178|S|50|80.14|0|50
C|USPH|20250702|14:46:55.755251|S|42|80.14|0|42
C|USPH|20250702|15:12:12.456907|S|9|80.16|0|9
C|USPH|20250702|15:12:12.456971|S|21|80.17|0|21
C|USPH|20250702|15:45:01.532442|S|2|80.36|0|2
C|USPH|20250702|15:48:27.761486|S|11|80.44|0|11
C|USPH|20250702|15:50:18.936817|S|31|80.75|0|31
C|USPH|20250702|15:55:05.378136|S|1|80.79|0|1
C|USPH|20250702|15:55:56.837213|S|12|81.01|0|12
C|USTB|20250702|10:27:45.784732|S|25|50.79|0|25
C|USTB|20250702|12:40:23.351400|S|30|50.78|0|30
C|USTB|20250702|12:40:25.314647|S|10|50.78|0|10
C|USTB|20250702|12:40:30.173045|S|9|50.78|0|9
C|USTB|20250702|12:40:36.081313|S|11|50.78|0|11
C|USTB|20250702|12:40:40.417621|S|10|50.78|0|10
C|USTB|20250702|12:40:45.398939|S|9|50.78|0|9
C|USTB|20250702|12:40:50.161253|S|8|50.78|0|8
C|USTB|20250702|12:41:01.319567|S|8|50.78|0|8
C|USTB|20250702|12:41:05.417576|S|5|50.78|0|5
C|USTB|20250702|12:41:10.417509|S|4|50.78|0|4
C|USTB|20250702|12:41:15.412361|S|4|50.78|0|4
C|USTB|20250702|12:41:19.417646|S|4|50.78|0|4
C|USTB|20250702|12:41:25.179923|S|3|50.78|0|3
C|USTB|20250702|12:41:30.101265|S|3|50.78|0|3
C|USVM|20250702|11:13:43.715738|S|100|84.76|0|100
C|USVM|20250702|12:07:22.942765|S|100|84.81|0|100
C|UTEN|20250702|12:28:30.297905|S|100|43.49|0|100
C|UTES|20250702|14:40:18.460070|S|191|73.84|0|191
C|UTES|20250702|14:40:18.460310|S|400|73.84|0|400
C|UTES|20250702|14:40:18.460377|S|63|73.84|0|63
C|UTES|20250702|14:51:34.808726|S|71|73.83|0|71
C|UTES|20250702|14:51:34.808727|S|445|73.84|0|445
C|UTES|20250702|15:59:46.158027|S|458|73.89|0|458
C|UTF|20250702|15:33:41.509110|S|100|27.04|0|100
C|UTF|20250702|15:41:35.645321|S|100|27.04|0|100
C|UTF|20250702|15:50:08.391318|S|100|27.05|0|100
C|UTF|20250702|15:55:40.324511|S|100|27.09|0|100
C|UTF|20250702|15:55:40.324511|S|100|27.09|0|100
C|UTHR|20250702|09:58:04.842683|S|26|293.55|0|26
C|UTHR|20250702|10:15:38.384615|S|1|293.37|0|1
C|UTHR|20250702|10:15:38.384615|S|1|293.37|0|1
C|UTHR|20250702|10:24:17.974084|S|128|294.07|0|128
C|UTHR|20250702|11:38:03.421485|S|10|294.99|0|10
C|UTHR|20250702|12:02:57.917699|S|100|293.355|0|100
C|UTHR|20250702|12:02:57.921583|S|15|293.21|0|15
C|UTHR|20250702|12:22:11.731543|E|100|292.88|0|100
C|UTHR|20250702|12:22:59.886710|S|94|293.52|0|94
C|UTHR|20250702|12:47:00.640327|S|46|294.07|0|46
C|UTHR|20250702|12:47:00.640381|S|16|294.07|0|16
C|UTHR|20250702|15:28:55.029790|S|83|294.26|0|83
C|UTHR|20250702|15:34:10.945499|S|9|294.2|0|9
C|UTHR|20250702|15:45:05.874174|S|24|294.28|0|24
C|UTHR|20250702|15:50:50.244740|S|100|294.49|0|100
C|UTHR|20250702|15:52:36.836292|S|20|294.97|0|20
C|UTHR|20250702|15:59:49.527593|S|4|295.37|0|4
C|UTHR|20250702|15:59:49.730667|S|2|295.34|0|2
C|UTI|20250702|10:12:57.942061|S|100|31.55|0|100
C|UTI|20250702|11:10:22.683196|S|1|30.68|0|1
C|UTI|20250702|11:10:31.179437|S|71|30.57|0|71
C|UTI|20250702|11:24:39.901818|S|32|30.48|0|32
C|UTI|20250702|12:11:26.256425|S|1|30.14|0|1
C|UTI|20250702|12:27:14.853533|S|101|30.45|0|101
C|UTI|20250702|12:27:29.924500|S|111|30.505|0|111
C|UTI|20250702|12:35:33.971444|S|3|31.17|0|3
C|UTI|20250702|12:40:07.388374|S|1|31.09|0|1
C|UTI|20250702|13:34:46.958384|S|3|31.73|0|3
C|UTI|20250702|14:43:08.437561|S|100|31.84|0|100
C|UTI|20250702|14:58:58.472190|S|62|31.66|0|62
C|UTI|20250702|15:07:37.870575|S|41|31.66|0|41
C|UTI|20250702|15:07:37.870641|S|38|31.65|0|38
C|UTI|20250702|15:07:37.870678|S|21|31.65|0|21
C|UTI|20250702|15:30:06.565856|S|2|31.59|0|2
C|UTI|20250702|15:31:56.337928|S|100|31.605|0|100
C|UTI|20250702|15:36:59.936961|S|1|31.66|0|1
C|UTI|20250702|15:38:22.637295|S|10|31.65|0|10
C|UTI|20250702|15:45:03.240331|S|100|31.65|0|100
C|UTI|20250702|15:46:04.113492|S|9|31.61|0|9
C|UTI|20250702|15:55:17.636741|S|21|31.53|0|21
C|UTI|20250702|15:55:59.174103|S|10|31.54|0|10
C|UTI|20250702|15:56:34.539324|S|18|31.48|0|18
C|UTI|20250702|15:58:48.753495|S|13|31.55|0|13
C|UTI|20250702|15:59:28.518922|S|100|31.53|0|100
C|UTWO|20250702|10:39:02.736809|S|100|48.345|0|100
C|UTWO|20250702|10:47:52.516622|S|100|48.345|0|100
C|UTZ|20250702|11:52:00.523635|S|100|13.235|0|100
C|UTZ|20250702|13:36:01.018050|S|100|13.115|0|100
C|UTZ|20250702|15:20:31.987134|S|1|13.21|0|1
C|UTZ|20250702|15:22:11.050194|S|100|13.23|0|100
C|UTZ|20250702|15:24:24.837545|S|10|13.21|0|10
C|UTZ|20250702|15:28:10.380694|S|10|13.195|0|10
C|UTZ|20250702|15:58:03.305008|S|100|13.22|0|100
C|UTZ|20250702|15:58:03.305008|S|1|13.22|0|1
C|UTZ|20250702|15:59:31.420260|S|100|13.23|0|100
C|UTZ|20250702|15:59:34.087401|S|100|13.22|0|100
C|UTZ|20250702|15:59:34.168291|S|100|13.23|0|100
C|UTZ|20250702|15:59:48.870929|S|100|13.22|0|100
C|UTZ|20250702|15:59:56.615168|S|100|13.22|0|100
C|UUP|20250702|09:54:00.144797|S|5000|26.95|0|5000
C|UUP|20250702|12:46:05.823769|S|1400|26.9|0|1400
C|UUP|20250702|12:51:27.348902|S|100|26.9|0|100
C|UUP|20250702|13:19:23.474497|S|71|26.875|0|71
C|UUP|20250702|13:19:34.596666|S|71|26.88|0|71
C|UUUU|20250702|09:30:10.997019|S|3|5.79|0|3
C|UUUU|20250702|09:30:56.663402|S|600|5.83|0|600
C|UUUU|20250702|09:34:07.061935|S|40|5.9|0|40
C|UUUU|20250702|09:34:07.061953|S|48|5.9|0|48
C|UUUU|20250702|09:34:32.626599|S|207|5.88|0|207
C|UUUU|20250702|09:36:32.000914|S|68|5.92|0|68
C|UUUU|20250702|09:37:18.324026|S|600|5.89|0|600
C|UUUU|20250702|09:37:45.816380|S|240|5.86|0|240
C|UUUU|20250702|09:40:55.834597|S|62|5.87|0|62
C|UUUU|20250702|09:40:55.834681|S|47|5.87|0|47
C|UUUU|20250702|09:40:55.834692|S|47|5.87|0|47
C|UUUU|20250702|09:40:55.835019|S|46|5.87|0|46
C|UUUU|20250702|09:40:55.835027|S|46|5.87|0|46
C|UUUU|20250702|09:42:46.791585|S|314|5.86|0|314
C|UUUU|20250702|09:42:46.791602|S|417|5.86|0|417
C|UUUU|20250702|09:42:46.791630|S|269|5.86|0|269
C|UUUU|20250702|09:45:20.201858|S|98|5.95|0|98
C|UUUU|20250702|09:45:20.201881|S|412|5.95|0|412
C|UUUU|20250702|09:45:32.138458|S|700|5.955|0|700
C|UUUU|20250702|09:46:10.672482|S|700|5.965|0|700
C|UUUU|20250702|09:46:19.319211|S|239|5.975|0|239
C|UUUU|20250702|09:46:19.319230|S|76|5.975|0|76
C|UUUU|20250702|09:46:19.319254|S|385|5.975|0|385
C|UUUU|20250702|09:48:53.812338|S|700|6.055|0|700
C|UUUU|20250702|09:48:59.046256|S|100|6.065|0|100
C|UUUU|20250702|09:48:59.048857|E|100|6.06|0|100
C|UUUU|20250702|09:49:01.540803|S|100|6.08|0|100
C|UUUU|20250702|09:49:01.540820|S|100|6.08|0|100
C|UUUU|20250702|09:49:01.540821|S|600|6.08|0|600
C|UUUU|20250702|09:49:19.492476|S|100|6.05|0|100
C|UUUU|20250702|09:49:30.856601|S|93|6.045|0|93
C|UUUU|20250702|09:49:30.856621|S|93|6.045|0|93
C|UUUU|20250702|09:49:47.690898|S|100|6.04|0|100
C|UUUU|20250702|09:50:08.024640|S|100|6.02|0|100
C|UUUU|20250702|09:51:35.529833|S|100|6|0|100
C|UUUU|20250702|09:51:50.545494|S|77|6.015|0|77
C|UUUU|20250702|09:53:35.038968|S|100|5.985|0|100
C|UUUU|20250702|09:53:35.038981|S|251|5.985|0|251
C|UUUU|20250702|09:53:35.039045|S|349|5.985|0|349
C|UUUU|20250702|09:53:40.943563|S|80|5.98|0|80
C|UUUU|20250702|09:53:40.943574|S|160|5.98|0|160
C|UUUU|20250702|09:53:59.938750|S|260|5.97|0|260
C|UUUU|20250702|09:58:06.392131|S|100|5.95|0|100
C|UUUU|20250702|09:58:06.392675|S|100|5.95|0|100
C|UUUU|20250702|09:58:10.595848|S|160|5.95|0|160
C|UUUU|20250702|09:58:30.417122|S|800|5.965|0|800
C|UUUU|20250702|09:59:12.797973|S|314|5.97|0|314
C|UUUU|20250702|10:00:37.367781|S|300|5.965|0|300
C|UUUU|20250702|10:00:37.367868|S|400|5.965|0|400
C|UUUU|20250702|10:00:38.926578|S|300|5.96|0|300
C|UUUU|20250702|10:00:43.627485|S|300|5.96|0|300
C|UUUU|20250702|10:00:55.673133|S|100|5.98|0|100
C|UUUU|20250702|10:00:55.673133|S|199|5.98|0|199
C|UUUU|20250702|10:00:55.685009|S|200|5.98|0|200
C|UUUU|20250702|10:00:55.689203|S|100|5.98|0|100
C|UUUU|20250702|10:01:10.020903|S|314|5.985|0|314
C|UUUU|20250702|10:01:11.799007|S|100|5.99|0|100
C|UUUU|20250702|10:01:23.788164|S|100|6|0|100
C|UUUU|20250702|10:01:29.504692|S|200|6.01|0|200
C|UUUU|20250702|10:01:56.884836|S|100|6.01|0|100
C|UUUU|20250702|10:02:08.290409|S|100|5.99|0|100
C|UUUU|20250702|10:03:52.370910|S|100|5.97|0|100
C|UUUU|20250702|10:03:52.384488|S|100|5.97|0|100
C|UUUU|20250702|10:04:25.142163|S|100|5.98|0|100
C|UUUU|20250702|10:04:52.221066|S|100|5.98|0|100
C|UUUU|20250702|10:06:41.433951|S|108|6.005|0|108
C|UUUU|20250702|10:06:58.721136|S|393|6.005|0|393
C|UUUU|20250702|10:06:58.721201|S|407|6.005|0|407
C|UUUU|20250702|10:07:44.779683|S|100|5.99|0|100
C|UUUU|20250702|10:07:44.779693|S|100|5.99|0|100
C|UUUU|20250702|10:08:46.089991|S|100|6|0|100
C|UUUU|20250702|10:10:19.016977|S|861|6.035|0|861
C|UUUU|20250702|10:10:19.016988|S|286|6.035|0|286
C|UUUU|20250702|10:10:22.542337|S|126|6.045|0|126
C|UUUU|20250702|10:10:22.542563|E|100|6.045|0|100
C|UUUU|20250702|10:11:13.756916|S|300|6.04|0|300
C|UUUU|20250702|10:11:17.146856|S|300|6.04|0|300
C|UUUU|20250702|10:11:17.146856|S|100|6.04|0|100
C|UUUU|20250702|10:11:17.146857|S|300|6.04|0|300
C|UUUU|20250702|10:11:23.574581|S|100|6.04|0|100
C|UUUU|20250702|10:11:24.441802|S|80|6.04|0|80
C|UUUU|20250702|10:11:24.441802|S|300|6.04|0|300
C|UUUU|20250702|10:11:24.441802|S|100|6.04|0|100
C|UUUU|20250702|10:12:18.596678|S|100|6.05|0|100
C|UUUU|20250702|10:12:20.340270|S|100|6.04|0|100
C|UUUU|20250702|10:15:24.337113|S|100|6.035|0|100
C|UUUU|20250702|10:15:24.698458|S|100|6.04|0|100
C|UUUU|20250702|10:15:24.698458|S|91|6.04|0|91
C|UUUU|20250702|10:15:24.700288|S|100|6.04|0|100
C|UUUU|20250702|10:15:24.714048|S|100|6.045|0|100
C|UUUU|20250702|10:17:04.582610|S|1|6.06|0|1
C|UUUU|20250702|10:17:04.582610|S|99|6.06|0|99
C|UUUU|20250702|10:17:05.497247|S|200|6.065|0|200
C|UUUU|20250702|10:18:23.434982|S|11|6.07|0|11
C|UUUU|20250702|10:18:23.434982|S|31|6.07|0|31
C|UUUU|20250702|10:18:34.744993|S|93|6.06|0|93
C|UUUU|20250702|10:18:46.536269|S|15|6.04|0|15
C|UUUU|20250702|10:20:01.059395|S|200|6.035|0|200
C|UUUU|20250702|10:21:46.193310|S|99|6.06|0|99
C|UUUU|20250702|10:22:49.749123|S|200|6.03|0|200
C|UUUU|20250702|10:22:53.295140|S|10|6.03|0|10
C|UUUU|20250702|10:25:43.973562|S|100|6.03|0|100
C|UUUU|20250702|10:29:53.805799|S|92|6.01|0|92
C|UUUU|20250702|10:30:02.613579|S|900|6.015|0|900
C|UUUU|20250702|10:31:12.459048|S|200|6.02|0|200
C|UUUU|20250702|10:32:19.151294|S|100|6.04|0|100
C|UUUU|20250702|10:32:19.151294|S|170|6.04|0|170
C|UUUU|20250702|10:32:53.882176|S|100|6.02|0|100
C|UUUU|20250702|10:32:53.882176|S|60|6.02|0|60
C|UUUU|20250702|10:32:53.882176|S|100|6.02|0|100
C|UUUU|20250702|10:32:53.887220|E|100|6.01|0|100
C|UUUU|20250702|10:36:02.719074|S|100|6.035|0|100
C|UUUU|20250702|10:36:02.719889|S|100|6.03|0|100
C|UUUU|20250702|10:38:59.039528|S|80|6.03|0|80
C|UUUU|20250702|10:38:59.039528|S|20|6.03|0|20
C|UUUU|20250702|10:38:59.039528|S|100|6.03|0|100
C|UUUU|20250702|10:40:58.246083|S|10|6.03|0|10
C|UUUU|20250702|10:42:02.026150|S|400|6.045|0|400
C|UUUU|20250702|10:42:02.045621|S|20|6.045|0|20
C|UUUU|20250702|10:42:03.969741|S|100|6.04|0|100
C|UUUU|20250702|10:42:59.912138|S|100|6.04|0|100
C|UUUU|20250702|10:43:00.493485|S|51|6.05|0|51
C|UUUU|20250702|10:43:40.425522|S|20|6.07|0|20
C|UUUU|20250702|10:44:16.804389|S|500|6.075|0|500
C|UUUU|20250702|10:44:16.815090|S|100|6.07|0|100
C|UUUU|20250702|10:45:33.672126|E|100|6.07|0|100
C|UUUU|20250702|10:45:33.672126|E|100|6.07|0|100
C|UUUU|20250702|10:45:33.672137|E|300|6.07|0|300
C|UUUU|20250702|10:46:02.017347|S|1|6.1|0|1
C|UUUU|20250702|10:46:28.927421|S|100|6.09|0|100
C|UUUU|20250702|10:46:54.819506|S|98|6.085|0|98
C|UUUU|20250702|10:49:38.787181|S|100|6.07|0|100
C|UUUU|20250702|10:49:38.787189|S|100|6.07|0|100
C|UUUU|20250702|10:49:58.461492|S|100|6.055|0|100
C|UUUU|20250702|10:49:58.461498|S|100|6.055|0|100
C|UUUU|20250702|10:51:46.530548|S|100|6.07|0|100
C|UUUU|20250702|10:51:46.530549|S|200|6.07|0|200
C|UUUU|20250702|10:52:02.441633|S|100|6.07|0|100
C|UUUU|20250702|10:54:00.856311|S|100|6.07|0|100
C|UUUU|20250702|10:54:07.634340|S|200|6.07|0|200
C|UUUU|20250702|10:54:07.634340|S|100|6.07|0|100
C|UUUU|20250702|10:54:20.278011|S|180|6.095|0|180
C|UUUU|20250702|10:54:20.833500|S|100|6.095|0|100
C|UUUU|20250702|10:54:53.935317|S|100|6.1|0|100
C|UUUU|20250702|10:55:09.030096|S|100|6.11|0|100
C|UUUU|20250702|10:57:00.593497|S|200|6.11|0|200
C|UUUU|20250702|10:57:18.983315|S|100|6.12|0|100
C|UUUU|20250702|10:57:18.983315|S|100|6.12|0|100
C|UUUU|20250702|11:00:42.855241|S|60|6.11|0|60
C|UUUU|20250702|11:01:24.316773|S|100|6.1|0|100
C|UUUU|20250702|11:03:35.605681|S|100|6.08|0|100
C|UUUU|20250702|11:04:18.940466|S|12|6.1|0|12
C|UUUU|20250702|11:04:54.269603|S|100|6.1|0|100
C|UUUU|20250702|11:05:40.432132|E|100|6.09|0|100
C|UUUU|20250702|11:06:04.684464|S|100|6.08|0|100
C|UUUU|20250702|11:06:09.177109|S|200|6.09|0|200
C|UUUU|20250702|11:06:45.031720|S|1|6.11|0|1
C|UUUU|20250702|11:06:56.089384|E|100|6.1|0|100
C|UUUU|20250702|11:06:56.089384|E|300|6.1|0|300
C|UUUU|20250702|11:06:56.266969|S|100|6.11|0|100
C|UUUU|20250702|11:07:43.411456|S|200|6.09|0|200
C|UUUU|20250702|11:07:43.414102|S|200|6.09|0|200
C|UUUU|20250702|11:08:12.490335|S|100|6.13|0|100
C|UUUU|20250702|11:08:12.490515|S|200|6.13|0|200
C|UUUU|20250702|11:08:12.490522|S|300|6.13|0|300
C|UUUU|20250702|11:08:14.003370|S|100|6.13|0|100
C|UUUU|20250702|11:08:21.517994|S|100|6.135|0|100
C|UUUU|20250702|11:08:27.394086|S|100|6.135|0|100
C|UUUU|20250702|11:08:58.584218|S|200|6.13|0|200
C|UUUU|20250702|11:09:10.366071|S|200|6.13|0|200
C|UUUU|20250702|11:09:12.049946|S|100|6.12|0|100
C|UUUU|20250702|11:09:12.050815|S|100|6.125|0|100
C|UUUU|20250702|11:09:54.324164|S|100|6.13|0|100
C|UUUU|20250702|11:10:22.507019|S|37|6.13|0|37
C|UUUU|20250702|11:10:22.508224|S|31|6.12|0|31
C|UUUU|20250702|11:10:22.508224|S|100|6.12|0|100
C|UUUU|20250702|11:10:22.508225|S|200|6.12|0|200
C|UUUU|20250702|11:13:00.030145|S|14|6.11|0|14
C|UUUU|20250702|11:13:05.214517|S|100|6.1|0|100
C|UUUU|20250702|11:13:54.333622|S|100|6.105|0|100
C|UUUU|20250702|11:14:15.346800|S|100|6.105|0|100
C|UUUU|20250702|11:14:41.092750|S|967|6.115|0|967
C|UUUU|20250702|11:16:09.673471|E|300|6.13|0|300
C|UUUU|20250702|11:16:39.386123|S|100|6.13|0|100
C|UUUU|20250702|11:16:39.386140|S|100|6.13|0|100
C|UUUU|20250702|11:16:39.386140|S|200|6.13|0|200
C|UUUU|20250702|11:17:01.452104|S|100|6.13|0|100
C|UUUU|20250702|11:19:14.637373|S|200|6.135|0|200
C|UUUU|20250702|11:21:22.666150|S|300|6.15|0|300
C|UUUU|20250702|11:21:24.666244|S|100|6.15|0|100
C|UUUU|20250702|11:23:50.749446|S|42|6.17|0|42
C|UUUU|20250702|11:28:20.643993|S|300|6.17|0|300
C|UUUU|20250702|11:31:45.485232|S|100|6.14|0|100
C|UUUU|20250702|11:31:45.485239|S|100|6.14|0|100
C|UUUU|20250702|11:41:21.783260|S|62|6.09|0|62
C|UUUU|20250702|11:42:34.420317|S|100|6.08|0|100
C|UUUU|20250702|11:51:00.529750|S|100|6.04|0|100
C|UUUU|20250702|11:51:30.372627|S|100|6.06|0|100
C|UUUU|20250702|11:51:30.372627|S|265|6.06|0|265
C|UUUU|20250702|11:51:30.374073|S|100|6.06|0|100
C|UUUU|20250702|11:52:11.598480|S|100|6.07|0|100
C|UUUU|20250702|11:53:47.039230|S|79|6.09|0|79
C|UUUU|20250702|11:55:59.171426|S|100|6.09|0|100
C|UUUU|20250702|11:58:10.386703|S|200|6.12|0|200
C|UUUU|20250702|12:00:00.313826|S|300|6.125|0|300
C|UUUU|20250702|12:00:00.314594|S|300|6.125|0|300
C|UUUU|20250702|12:00:01.318358|S|200|6.125|0|200
C|UUUU|20250702|12:00:05.524371|S|200|6.125|0|200
C|UUUU|20250702|12:00:35.684252|E|100|6.135|0|100
C|UUUU|20250702|12:03:36.420330|S|200|6.125|0|200
C|UUUU|20250702|12:06:20.606372|S|100|6.11|0|100
C|UUUU|20250702|12:06:20.606381|S|100|6.11|0|100
C|UUUU|20250702|12:06:58.311807|S|20|6.1|0|20
C|UUUU|20250702|12:06:58.312268|S|100|6.1|0|100
C|UUUU|20250702|12:06:58.312268|S|158|6.1|0|158
C|UUUU|20250702|12:12:09.951652|S|140|6.12|0|140
C|UUUU|20250702|12:12:09.951690|S|860|6.12|0|860
C|UUUU|20250702|12:14:38.325914|S|100|6.11|0|100
C|UUUU|20250702|12:14:38.326262|S|140|6.11|0|140
C|UUUU|20250702|12:14:38.326448|S|100|6.11|0|100
C|UUUU|20250702|12:21:19.880973|S|100|6.125|0|100
C|UUUU|20250702|12:21:21.306345|S|3|6.125|0|3
C|UUUU|20250702|12:22:21.696330|S|50|6.125|0|50
C|UUUU|20250702|12:24:47.273575|S|2|6.15|0|2
C|UUUU|20250702|12:25:24.170672|S|2|6.15|0|2
C|UUUU|20250702|12:25:25.894667|S|2|6.15|0|2
C|UUUU|20250702|12:25:37.609000|S|2|6.15|0|2
C|UUUU|20250702|12:25:55.455732|S|2|6.15|0|2
C|UUUU|20250702|12:26:03.183793|S|21|6.13|0|21
C|UUUU|20250702|12:27:37.416462|S|1|6.14|0|1
C|UUUU|20250702|12:27:47.229083|S|2|6.14|0|2
C|UUUU|20250702|12:28:09.112024|S|1|6.14|0|1
C|UUUU|20250702|12:28:16.512812|S|1|6.14|0|1
C|UUUU|20250702|12:28:37.063083|S|2|6.14|0|2
C|UUUU|20250702|12:28:48.033341|S|2|6.14|0|2
C|UUUU|20250702|12:28:55.641949|S|1|6.14|0|1
C|UUUU|20250702|12:29:05.504461|S|2|6.14|0|2
C|UUUU|20250702|12:29:15.609713|S|3|6.14|0|3
C|UUUU|20250702|12:32:29.064358|S|2|6.15|0|2
C|UUUU|20250702|12:32:37.768951|S|2|6.15|0|2
C|UUUU|20250702|12:32:48.379852|S|3|6.15|0|3
C|UUUU|20250702|12:33:52.104224|S|1|6.16|0|1
C|UUUU|20250702|12:33:57.104927|S|7|6.16|0|7
C|UUUU|20250702|12:38:56.298719|S|49|6.15|0|49
C|UUUU|20250702|12:41:11.378401|S|100|6.14|0|100
C|UUUU|20250702|12:43:08.603333|S|96|6.14|0|96
C|UUUU|20250702|12:43:08.603333|S|1|6.14|0|1
C|UUUU|20250702|12:43:08.603333|S|2|6.14|0|2
C|UUUU|20250702|12:43:08.603333|S|1|6.14|0|1
C|UUUU|20250702|12:43:43.042379|S|1|6.14|0|1
C|UUUU|20250702|12:45:26.633933|S|100|6.14|0|100
C|UUUU|20250702|12:45:53.146891|S|100|6.14|0|100
C|UUUU|20250702|12:46:03.922418|S|100|6.145|0|100
C|UUUU|20250702|12:46:20.480769|S|1|6.14|0|1
C|UUUU|20250702|12:46:20.480769|S|2|6.14|0|2
C|UUUU|20250702|12:46:20.481664|S|100|6.14|0|100
C|UUUU|20250702|12:47:40.839785|S|106|6.145|0|106
C|UUUU|20250702|12:48:13.660330|S|100|6.15|0|100
C|UUUU|20250702|12:48:13.660787|S|367|6.155|0|367
C|UUUU|20250702|12:48:13.660930|S|2|6.15|0|2
C|UUUU|20250702|12:48:13.660943|S|100|6.15|0|100
C|UUUU|20250702|12:50:12.539612|S|11|6.16|0|11
C|UUUU|20250702|12:53:52.202014|S|400|6.15|0|400
C|UUUU|20250702|12:53:52.202047|S|100|6.15|0|100
C|UUUU|20250702|13:04:42.912943|S|100|6.18|0|100
C|UUUU|20250702|13:06:22.499619|S|100|6.185|0|100
C|UUUU|20250702|13:07:04.705455|S|100|6.18|0|100
C|UUUU|20250702|13:07:34.117173|S|100|6.17|0|100
C|UUUU|20250702|13:07:34.117801|S|100|6.17|0|100
C|UUUU|20250702|13:19:14.886979|S|907|6.155|0|907
C|UUUU|20250702|13:29:47.546494|S|18|6.16|0|18
C|UUUU|20250702|13:30:20.748424|S|100|6.17|0|100
C|UUUU|20250702|13:30:55.169936|S|1200|6.205|0|1200
C|UUUU|20250702|13:35:50.778826|S|100|6.2|0|100
C|UUUU|20250702|13:35:50.795363|S|200|6.2|0|200
C|UUUU|20250702|13:35:50.795378|S|200|6.2|0|200
C|UUUU|20250702|13:35:50.795379|S|500|6.2|0|500
C|UUUU|20250702|13:35:50.795379|S|88|6.2|0|88
C|UUUU|20250702|13:35:50.795432|S|12|6.2|0|12
C|UUUU|20250702|13:37:18.471690|S|100|6.22|0|100
C|UUUU|20250702|13:38:30.474277|S|100|6.21|0|100
C|UUUU|20250702|13:38:32.651867|S|100|6.22|0|100
C|UUUU|20250702|13:38:32.651867|S|93|6.22|0|93
C|UUUU|20250702|13:40:21.017022|S|100|6.21|0|100
C|UUUU|20250702|13:41:01.395146|S|400|6.21|0|400
C|UUUU|20250702|13:41:01.395146|S|100|6.21|0|100
C|UUUU|20250702|13:41:49.251191|S|100|6.22|0|100
C|UUUU|20250702|13:41:51.753908|S|100|6.22|0|100
C|UUUU|20250702|13:41:51.753920|S|33|6.22|0|33
C|UUUU|20250702|13:41:51.753920|S|67|6.22|0|67
C|UUUU|20250702|13:41:51.753930|S|67|6.22|0|67
C|UUUU|20250702|13:44:50.429567|S|100|6.21|0|100
C|UUUU|20250702|13:46:24.335893|S|200|6.2|0|200
C|UUUU|20250702|13:46:24.335893|S|100|6.2|0|100
C|UUUU|20250702|13:46:27.988945|S|100|6.2|0|100
C|UUUU|20250702|13:46:54.503222|S|100|6.2|0|100
C|UUUU|20250702|13:48:55.521535|S|100|6.2|0|100
C|UUUU|20250702|13:49:40.314549|S|100|6.2|0|100
C|UUUU|20250702|13:50:50.643658|S|29|6.21|0|29
C|UUUU|20250702|13:51:55.048360|S|100|6.2|0|100
C|UUUU|20250702|13:52:22.772953|S|29|6.21|0|29
C|UUUU|20250702|13:52:50.821583|S|20|6.21|0|20
C|UUUU|20250702|13:55:00.914766|S|14|6.23|0|14
C|UUUU|20250702|13:56:08.329860|S|28|6.24|0|28
C|UUUU|20250702|14:01:12.786976|S|100|6.285|0|100
C|UUUU|20250702|14:01:15.392620|S|100|6.28|0|100
C|UUUU|20250702|14:01:15.392621|S|100|6.28|0|100
C|UUUU|20250702|14:01:16.409864|S|100|6.28|0|100
C|UUUU|20250702|14:02:04.342116|S|300|6.29|0|300
C|UUUU|20250702|14:02:08.445951|S|15|6.28|0|15
C|UUUU|20250702|14:08:08.893928|S|39|6.32|0|39
C|UUUU|20250702|14:08:13.239818|S|100|6.31|0|100
C|UUUU|20250702|14:08:13.239818|S|400|6.31|0|400
C|UUUU|20250702|14:08:13.387002|S|100|6.31|0|100
C|UUUU|20250702|14:08:13.387002|S|285|6.31|0|285
C|UUUU|20250702|14:08:14.247290|S|100|6.305|0|100
C|UUUU|20250702|14:08:19.049067|S|100|6.3|0|100
C|UUUU|20250702|14:08:20.066066|S|100|6.3|0|100
C|UUUU|20250702|14:08:21.579556|S|100|6.3|0|100
C|UUUU|20250702|14:08:24.068690|S|100|6.3|0|100
C|UUUU|20250702|14:10:16.941618|S|44|6.305|0|44
C|UUUU|20250702|14:11:20.972129|S|44|6.305|0|44
C|UUUU|20250702|14:11:40.069463|S|300|6.3|0|300
C|UUUU|20250702|14:11:40.069463|S|100|6.3|0|100
C|UUUU|20250702|14:12:08.642608|S|95|6.31|0|95
C|UUUU|20250702|14:12:40.681467|S|5|6.31|0|5
C|UUUU|20250702|14:13:09.112677|S|100|6.3|0|100
C|UUUU|20250702|14:13:29.040599|S|44|6.31|0|44
C|UUUU|20250702|14:13:31.186476|S|100|6.295|0|100
C|UUUU|20250702|14:14:49.163582|S|31|6.31|0|31
C|UUUU|20250702|14:15:37.102737|S|44|6.305|0|44
C|UUUU|20250702|14:16:01.178726|S|100|6.31|0|100
C|UUUU|20250702|14:16:06.178101|S|100|6.31|0|100
C|UUUU|20250702|14:16:41.132306|S|44|6.315|0|44
C|UUUU|20250702|14:17:21.243858|S|100|6.315|0|100
C|UUUU|20250702|14:18:16.280778|S|17|6.32|0|17
C|UUUU|20250702|14:18:16.280779|S|25|6.32|0|25
C|UUUU|20250702|14:18:49.200594|S|44|6.32|0|44
C|UUUU|20250702|14:19:29.712222|S|100|6.32|0|100
C|UUUU|20250702|14:19:37.796974|S|18|6.33|0|18
C|UUUU|20250702|14:20:27.624487|S|100|6.34|0|100
C|UUUU|20250702|14:20:27.635037|S|20|6.35|0|20
C|UUUU|20250702|14:20:37.380178|S|42|6.35|0|42
C|UUUU|20250702|14:21:04.413354|S|85|6.34|0|85
C|UUUU|20250702|14:23:32.610763|S|18|6.345|0|18
C|UUUU|20250702|14:24:03.703616|S|300|6.34|0|300
C|UUUU|20250702|14:25:14.582948|S|300|6.34|0|300
C|UUUU|20250702|14:25:19.987746|S|100|6.34|0|100
C|UUUU|20250702|14:27:05.211835|S|294|6.34|0|294
C|UUUU|20250702|14:28:25.587269|S|100|6.35|0|100
C|UUUU|20250702|14:28:55.845693|S|100|6.36|0|100
C|UUUU|20250702|14:34:04.259030|S|100|6.36|0|100
C|UUUU|20250702|14:34:05.064331|S|300|6.36|0|300
C|UUUU|20250702|14:35:25.853823|S|300|6.37|0|300
C|UUUU|20250702|14:35:25.857706|S|176|6.38|0|176
C|UUUU|20250702|14:45:01.618563|S|100|6.36|0|100
C|UUUU|20250702|14:45:49.858351|S|100|6.36|0|100
C|UUUU|20250702|14:45:49.858351|S|100|6.36|0|100
C|UUUU|20250702|14:45:55.633477|S|100|6.36|0|100
C|UUUU|20250702|14:46:14.293691|S|100|6.36|0|100
C|UUUU|20250702|14:46:41.528103|S|100|6.34|0|100
C|UUUU|20250702|14:50:06.855318|S|99|6.35|0|99
C|UUUU|20250702|14:58:13.763841|S|42|6.37|0|42
C|UUUU|20250702|14:59:22.370026|S|42|6.365|0|42
C|UUUU|20250702|14:59:59.042236|S|100|6.365|0|100
C|UUUU|20250702|14:59:59.042251|S|100|6.365|0|100
C|UUUU|20250702|15:01:35.530921|S|19|6.37|0|19
C|UUUU|20250702|15:02:00.901575|S|75|6.37|0|75
C|UUUU|20250702|15:02:01.035913|S|25|6.37|0|25
C|UUUU|20250702|15:06:33.847742|S|560|6.365|0|560
C|UUUU|20250702|15:06:36.162470|S|907|6.365|0|907
C|UUUU|20250702|15:06:36.180459|S|20|6.36|0|20
C|UUUU|20250702|15:06:36.195411|S|80|6.36|0|80
C|UUUU|20250702|15:06:37.178448|S|100|6.36|0|100
C|UUUU|20250702|15:08:18.380239|S|8|6.36|0|8
C|UUUU|20250702|15:09:53.222220|S|6|6.34|0|6
C|UUUU|20250702|15:10:42.043335|S|100|6.33|0|100
C|UUUU|20250702|15:11:10.755145|S|100|6.345|0|100
C|UUUU|20250702|15:11:10.755994|S|100|6.345|0|100
C|UUUU|20250702|15:12:37.504250|S|90|6.33|0|90
C|UUUU|20250702|15:18:13.275111|S|200|6.36|0|200
C|UUUU|20250702|15:18:13.275218|S|200|6.36|0|200
C|UUUU|20250702|15:21:59.441453|S|300|6.37|0|300
C|UUUU|20250702|15:22:11.016126|S|44|6.37|0|44
C|UUUU|20250702|15:22:42.883573|S|2|6.365|0|2
C|UUUU|20250702|15:22:49.377544|S|39|6.365|0|39
C|UUUU|20250702|15:24:05.661096|S|3|6.38|0|3
C|UUUU|20250702|15:24:53.736649|S|1|6.38|0|1
C|UUUU|20250702|15:26:20.192764|S|39|6.38|0|39
C|UUUU|20250702|15:26:27.227380|S|1|6.38|0|1
C|UUUU|20250702|15:26:32.271248|S|53|6.38|0|53
C|UUUU|20250702|15:26:32.271249|S|147|6.38|0|147
C|UUUU|20250702|15:27:31.082247|S|39|6.38|0|39
C|UUUU|20250702|15:28:15.666281|S|100|6.38|0|100
C|UUUU|20250702|15:28:31.458340|S|39|6.38|0|39
C|UUUU|20250702|15:28:58.292439|S|39|6.375|0|39
C|UUUU|20250702|15:31:39.298477|S|200|6.36|0|200
C|UUUU|20250702|15:32:02.062883|S|200|6.36|0|200
C|UUUU|20250702|15:35:03.158745|S|100|6.34|0|100
C|UUUU|20250702|15:35:11.170883|S|76|6.34|0|76
C|UUUU|20250702|15:35:56.079933|S|100|6.34|0|100
C|UUUU|20250702|15:36:27.828215|S|200|6.34|0|200
C|UUUU|20250702|15:36:45.318261|S|300|6.35|0|300
C|UUUU|20250702|15:36:45.318559|S|200|6.35|0|200
C|UUUU|20250702|15:36:45.318794|S|1171|6.35|0|1171
C|UUUU|20250702|15:36:45.318923|S|200|6.35|0|200
C|UUUU|20250702|15:36:45.319277|S|129|6.35|0|129
C|UUUU|20250702|15:37:42.072150|S|14|6.35|0|14
C|UUUU|20250702|15:40:00.216733|S|144|6.34|0|144
C|UUUU|20250702|15:40:18.125708|S|1|6.32|0|1
C|UUUU|20250702|15:40:29.028547|S|1|6.33|0|1
C|UUUU|20250702|15:41:09.997617|S|100|6.33|0|100
C|UUUU|20250702|15:41:20.325344|S|30|6.33|0|30
C|UUUU|20250702|15:41:33.826424|S|200|6.33|0|200
C|UUUU|20250702|15:41:55.602773|S|39|6.32|0|39
C|UUUU|20250702|15:41:55.602773|S|6|6.32|0|6
C|UUUU|20250702|15:41:55.602773|S|7|6.32|0|7
C|UUUU|20250702|15:41:55.626963|S|6|6.31|0|6
C|UUUU|20250702|15:41:58.629199|S|600|6.3|0|600
C|UUUU|20250702|15:41:58.629199|S|11|6.3|0|11
C|UUUU|20250702|15:42:02.791811|S|100|6.3|0|100
C|UUUU|20250702|15:42:04.081392|S|6|6.29|0|6
C|UUUU|20250702|15:44:15.432904|S|1|6.28|0|1
C|UUUU|20250702|15:44:15.432904|S|3|6.28|0|3
C|UUUU|20250702|15:44:15.432904|S|2|6.28|0|2
C|UUUU|20250702|15:44:15.432905|S|7|6.28|0|7
C|UUUU|20250702|15:44:15.432905|S|4|6.28|0|4
C|UUUU|20250702|15:44:15.432905|S|70|6.28|0|70
C|UUUU|20250702|15:45:01.289047|S|1135|6.275|0|1135
C|UUUU|20250702|15:45:08.646314|S|100|6.29|0|100
C|UUUU|20250702|15:45:44.559013|S|300|6.28|0|300
C|UUUU|20250702|15:45:56.592905|S|6|6.27|0|6
C|UUUU|20250702|15:46:18.933270|S|1400|6.26|0|1400
C|UUUU|20250702|15:46:18.933270|S|400|6.26|0|400
C|UUUU|20250702|15:46:20.255028|S|300|6.26|0|300
C|UUUU|20250702|15:46:25.374344|S|850|6.255|0|850
C|UUUU|20250702|15:46:30.734590|S|112|6.26|0|112
C|UUUU|20250702|15:46:30.738646|S|300|6.26|0|300
C|UUUU|20250702|15:46:30.738646|S|88|6.26|0|88
C|UUUU|20250702|15:47:00.996762|S|200|6.26|0|200
C|UUUU|20250702|15:48:17.737513|S|162|6.255|0|162
C|UUUU|20250702|15:48:59.103925|S|500|6.255|0|500
C|UUUU|20250702|15:48:59.103934|S|400|6.26|0|400
C|UUUU|20250702|15:49:06.515362|S|370|6.27|0|370
C|UUUU|20250702|15:49:06.515400|S|130|6.27|0|130
C|UUUU|20250702|15:49:06.515517|S|200|6.27|0|200
C|UUUU|20250702|15:49:06.516789|S|170|6.27|0|170
C|UUUU|20250702|15:49:06.516789|S|130|6.27|0|130
C|UUUU|20250702|15:49:06.516800|S|200|6.27|0|200
C|UUUU|20250702|15:49:06.516982|S|100|6.27|0|100
C|UUUU|20250702|15:49:06.517067|S|200|6.27|0|200
C|UUUU|20250702|15:49:07.185999|S|16|6.26|0|16
C|UUUU|20250702|15:49:23.115521|S|18|6.25|0|18
C|UUUU|20250702|15:49:40.033542|S|7|6.24|0|7
C|UUUU|20250702|15:49:48.984418|S|500|6.25|0|500
C|UUUU|20250702|15:50:01.212930|S|37|6.26|0|37
C|UUUU|20250702|15:50:30.791595|S|100|6.255|0|100
C|UUUU|20250702|15:50:31.081108|S|100|6.255|0|100
C|UUUU|20250702|15:50:39.099486|S|400|6.25|0|400
C|UUUU|20250702|15:50:39.127021|S|400|6.25|0|400
C|UUUU|20250702|15:50:40.881619|S|100|6.245|0|100
C|UUUU|20250702|15:51:25.985737|S|900|6.235|0|900
C|UUUU|20250702|15:51:25.985758|S|1200|6.235|0|1200
C|UUUU|20250702|15:51:29.771882|S|500|6.24|0|500
C|UUUU|20250702|15:51:40.094148|S|1000|6.24|0|1000
C|UUUU|20250702|15:51:58.146230|S|100|6.24|0|100
C|UUUU|20250702|15:51:58.146684|S|98|6.24|0|98
C|UUUU|20250702|15:52:06.760367|S|828|6.235|0|828
C|UUUU|20250702|15:52:31.267553|S|32|6.23|0|32
C|UUUU|20250702|15:52:31.267553|S|68|6.23|0|68
C|UUUU|20250702|15:52:43.774585|S|300|6.24|0|300
C|UUUU|20250702|15:52:43.778240|S|300|6.25|0|300
C|UUUU|20250702|15:53:00.431120|S|100|6.24|0|100
C|UUUU|20250702|15:53:00.431489|S|441|6.24|0|441
C|UUUU|20250702|15:53:03.931239|S|93|6.25|0|93
C|UUUU|20250702|15:53:03.931259|S|100|6.25|0|100
C|UUUU|20250702|15:53:04.633142|S|400|6.26|0|400
C|UUUU|20250702|15:53:04.748786|S|200|6.255|0|200
C|UUUU|20250702|15:53:08.939371|S|500|6.255|0|500
C|UUUU|20250702|15:53:10.035681|S|200|6.255|0|200
C|UUUU|20250702|15:53:10.035828|S|100|6.255|0|100
C|UUUU|20250702|15:53:10.485637|S|400|6.255|0|400
C|UUUU|20250702|15:53:10.509699|S|900|6.255|0|900
C|UUUU|20250702|15:53:10.509699|S|500|6.26|0|500
C|UUUU|20250702|15:53:21.060343|S|300|6.26|0|300
C|UUUU|20250702|15:53:21.060430|S|200|6.26|0|200
C|UUUU|20250702|15:53:21.060454|S|400|6.26|0|400
C|UUUU|20250702|15:53:21.185565|S|200|6.26|0|200
C|UUUU|20250702|15:53:22.229092|S|400|6.26|0|400
C|UUUU|20250702|15:53:30.752336|S|400|6.27|0|400
C|UUUU|20250702|15:53:33.071848|S|100|6.27|0|100
C|UUUU|20250702|15:53:43.616362|S|200|6.265|0|200
C|UUUU|20250702|15:53:43.616443|S|1400|6.265|0|1400
C|UUUU|20250702|15:53:43.616454|S|341|6.265|0|341
C|UUUU|20250702|15:53:58.634895|S|100|6.26|0|100
C|UUUU|20250702|15:53:58.641487|S|294|6.26|0|294
C|UUUU|20250702|15:54:18.919789|S|200|6.26|0|200
C|UUUU|20250702|15:54:54.556150|S|100|6.26|0|100
C|UUUU|20250702|15:55:19.649057|S|500|6.255|0|500
C|UUUU|20250702|15:55:19.683925|S|100|6.255|0|100
C|UUUU|20250702|15:55:19.696500|S|100|6.255|0|100
C|UUUU|20250702|15:55:19.697729|S|200|6.255|0|200
C|UUUU|20250702|15:55:19.712956|S|100|6.255|0|100
C|UUUU|20250702|15:55:19.764320|S|100|6.255|0|100
C|UUUU|20250702|15:55:20.250245|S|100|6.26|0|100
C|UUUU|20250702|15:55:25.506089|S|200|6.26|0|200
C|UUUU|20250702|15:55:34.323730|S|200|6.26|0|200
C|UUUU|20250702|15:55:34.325161|S|200|6.26|0|200
C|UUUU|20250702|15:55:52.208708|S|1000|6.27|0|1000
C|UUUU|20250702|15:55:52.208708|S|400|6.27|0|400
C|UUUU|20250702|15:55:52.512925|S|200|6.27|0|200
C|UUUU|20250702|15:55:56.465387|S|2|6.27|0|2
C|UUUU|20250702|15:56:00.514112|S|187|6.27|0|187
C|UUUU|20250702|15:56:38.973315|S|200|6.28|0|200
C|UUUU|20250702|15:56:40.728928|S|36|6.27|0|36
C|UUUU|20250702|15:56:42.695422|S|26|6.27|0|26
C|UUUU|20250702|15:56:43.458016|S|17|6.27|0|17
C|UUUU|20250702|15:56:46.918594|S|100|6.275|0|100
C|UUUU|20250702|15:57:00.550234|S|400|6.28|0|400
C|UUUU|20250702|15:57:00.550235|S|1000|6.28|0|1000
C|UUUU|20250702|15:57:05.083373|S|34|6.28|0|34
C|UUUU|20250702|15:57:13.581312|S|100|6.275|0|100
C|UUUU|20250702|15:57:21.864754|S|46|6.28|0|46
C|UUUU|20250702|15:57:32.509426|S|2|6.27|0|2
C|UUUU|20250702|15:58:15.384798|S|100|6.27|0|100
C|UUUU|20250702|15:58:22.426337|S|46|6.27|0|46
C|UUUU|20250702|15:58:25.060659|S|100|6.27|0|100
C|UUUU|20250702|15:58:25.126418|S|100|6.27|0|100
C|UUUU|20250702|15:58:27.551047|S|400|6.27|0|400
C|UUUU|20250702|15:58:27.972313|S|16|6.27|0|16
C|UUUU|20250702|15:58:38.455764|S|12|6.27|0|12
C|UUUU|20250702|15:58:39.670453|S|25|6.27|0|25
C|UUUU|20250702|15:58:40.515814|S|197|6.27|0|197
C|UUUU|20250702|15:58:41.918622|S|8|6.27|0|8
C|UUUU|20250702|15:58:43.922035|S|100|6.27|0|100
C|UUUU|20250702|15:58:55.071620|S|200|6.27|0|200
C|UUUU|20250702|15:58:55.204925|S|100|6.27|0|100
C|UUUU|20250702|15:59:00.002256|S|100|6.27|0|100
C|UUUU|20250702|15:59:08.546646|S|400|6.27|0|400
C|UUUU|20250702|15:59:08.547111|S|256|6.275|0|256
C|UUUU|20250702|15:59:08.654704|S|1631|6.275|0|1631
C|UUUU|20250702|15:59:08.654722|S|569|6.275|0|569
C|UUUU|20250702|15:59:08.654798|S|25|6.27|0|25
C|UUUU|20250702|15:59:09.213466|S|21|6.275|0|21
C|UUUU|20250702|15:59:14.055875|S|100|6.28|0|100
C|UUUU|20250702|15:59:14.558892|S|573|6.275|0|573
C|UUUU|20250702|15:59:14.558893|S|6|6.27|0|6
C|UUUU|20250702|15:59:14.558893|S|1200|6.27|0|1200
C|UUUU|20250702|15:59:16.936608|S|36|6.27|0|36
C|UUUU|20250702|15:59:17.738097|S|8|6.27|0|8
C|UUUU|20250702|15:59:21.682067|S|46|6.28|0|46
C|UUUU|20250702|15:59:25.262870|S|100|6.28|0|100
C|UUUU|20250702|15:59:26.254342|S|100|6.28|0|100
C|UUUU|20250702|15:59:27.581884|S|100|6.28|0|100
C|UUUU|20250702|15:59:28.071048|S|300|6.28|0|300
C|UUUU|20250702|15:59:28.235877|S|400|6.28|0|400
C|UUUU|20250702|15:59:31.970144|S|100|6.28|0|100
C|UUUU|20250702|15:59:33.743030|S|34|6.28|0|34
C|UUUU|20250702|15:59:34.008944|S|100|6.28|0|100
C|UUUU|20250702|15:59:40.533285|S|100|6.28|0|100
C|UUUU|20250702|15:59:44.210824|S|16|6.27|0|16
C|UUUU|20250702|15:59:47.404902|S|65|6.275|0|65
C|UUUU|20250702|15:59:48.197346|S|51|6.28|0|51
C|UUUU|20250702|15:59:48.259145|S|11|6.28|0|11
C|UUUU|20250702|15:59:48.876118|S|51|6.27|0|51
C|UUUU|20250702|15:59:48.956220|S|9|6.28|0|9
C|UUUU|20250702|15:59:49.002353|S|64|6.27|0|64
C|UUUU|20250702|15:59:49.056383|S|46|6.28|0|46
C|UUUU|20250702|15:59:50.000410|S|121|6.275|0|121
C|UUUU|20250702|15:59:50.000419|S|121|6.275|0|121
C|UUUU|20250702|15:59:50.250715|S|15|6.28|0|15
C|UUUU|20250702|15:59:50.568102|S|65|6.27|0|65
C|UUUU|20250702|15:59:50.834678|S|1400|6.28|0|1400
C|UUUU|20250702|15:59:50.834678|S|34|6.28|0|34
C|UUUU|20250702|15:59:51.544659|S|100|6.28|0|100
C|UUUU|20250702|15:59:51.786042|S|3|6.27|0|3
C|UUUU|20250702|15:59:51.786585|S|96|6.27|0|96
C|UUUU|20250702|15:59:51.886608|S|18|6.27|0|18
C|UUUU|20250702|15:59:52.195761|S|12|6.28|0|12
C|UUUU|20250702|15:59:52.289492|S|157|6.28|0|157
C|UUUU|20250702|15:59:53.189456|S|100|6.28|0|100
C|UUUU|20250702|15:59:54.125659|S|400|6.27|0|400
C|UUUU|20250702|15:59:55.082744|S|5|6.275|0|5
C|UUUU|20250702|15:59:55.082884|S|6|6.275|0|6
C|UUUU|20250702|15:59:56.360429|S|63|6.265|0|63
C|UUUU|20250702|15:59:56.804242|S|22|6.265|0|22
C|UVE|20250702|09:41:43.583922|S|100|26.805|0|100
C|UVE|20250702|11:41:02.933685|S|22|26|0|22
C|UVE|20250702|11:46:03.854329|S|29|25.99|0|29
C|UVE|20250702|14:05:49.544695|S|22|26.07|0|22
C|UVE|20250702|15:13:29.438773|S|100|26.09|0|100
C|UVIX|20250702|09:31:51.202437|S|52|22.48|0|52
C|UVIX|20250702|09:54:03.290799|S|100|22.4|0|100
C|UVIX|20250702|10:26:05.106693|S|100|22.145|0|100
C|UVIX|20250702|10:28:22.745537|S|100|22.18|0|100
C|UVIX|20250702|10:42:46.235153|S|20|22.04|0|20
C|UVIX|20250702|10:43:36.225112|S|150|22.01|0|150
C|UVIX|20250702|10:50:05.013170|S|18|22.01|0|18
C|UVIX|20250702|10:52:41.996269|S|25|21.95|0|25
C|UVIX|20250702|10:56:01.443117|S|100|22.06|0|100
C|UVIX|20250702|10:56:01.443117|S|100|22.05|0|100
C|UVIX|20250702|10:56:01.443118|S|100|22.06|0|100
C|UVIX|20250702|11:01:25.394280|S|50|21.94|0|50
C|UVIX|20250702|11:01:27.016648|S|100|21.94|0|100
C|UVIX|20250702|11:01:27.016661|S|50|21.94|0|50
C|UVIX|20250702|11:03:03.572194|S|48|21.95|0|48
C|UVIX|20250702|11:03:13.195470|S|100|21.96|0|100
C|UVIX|20250702|11:08:21.317302|S|200|21.94|0|200
C|UVIX|20250702|11:21:31.849288|S|53|22.01|0|53
C|UVIX|20250702|11:30:51.264480|S|100|22.04|0|100
C|UVIX|20250702|11:30:51.264481|S|100|22.04|0|100
C|UVIX|20250702|11:37:27.664170|S|100|22|0|100
C|UVIX|20250702|11:39:47.050635|S|100|22.02|0|100
C|UVIX|20250702|11:39:47.050706|S|67|22.02|0|67
C|UVIX|20250702|11:41:17.880074|S|100|22.01|0|100
C|UVIX|20250702|11:41:17.880097|S|85|22.01|0|85
C|UVIX|20250702|11:41:17.880098|S|15|22.01|0|15
C|UVIX|20250702|11:41:17.880898|S|100|22.01|0|100
C|UVIX|20250702|11:48:02.633556|S|150|21.97|0|150
C|UVIX|20250702|12:04:46.595409|S|100|22.1|0|100
C|UVIX|20250702|12:26:47.398955|S|10|22.13|0|10
C|UVIX|20250702|12:26:47.399071|S|8|22.13|0|8
C|UVIX|20250702|12:26:47.399124|S|28|22.13|0|28
C|UVIX|20250702|12:26:47.399159|S|22|22.13|0|22
C|UVIX|20250702|12:26:47.399189|S|7|22.13|0|7
C|UVIX|20250702|12:26:47.399205|S|10|22.13|0|10
C|UVIX|20250702|12:26:47.399205|S|15|22.13|0|15
C|UVIX|20250702|12:26:47.399429|S|100|22.13|0|100
C|UVIX|20250702|12:27:14.912658|S|79|22.13|0|79
C|UVIX|20250702|12:38:03.228084|S|100|22.09|0|100
C|UVIX|20250702|13:25:45.853644|S|100|22.18|0|100
C|UVIX|20250702|13:50:36.639165|S|100|22.06|0|100
C|UVIX|20250702|13:52:10.103879|S|74|22.13|0|74
C|UVIX|20250702|13:52:10.111423|S|63|22.13|0|63
C|UVIX|20250702|13:52:10.111454|S|63|22.13|0|63
C|UVIX|20250702|13:52:38.421954|S|92|22.17|0|92
C|UVIX|20250702|13:52:38.421984|S|100|22.17|0|100
C|UVIX|20250702|13:52:38.421985|S|8|22.17|0|8
C|UVIX|20250702|13:54:10.483982|S|6|22.2|0|6
C|UVIX|20250702|13:54:10.483991|S|6|22.2|0|6
C|UVIX|20250702|13:55:56.090136|S|5|22.2|0|5
C|UVIX|20250702|13:55:56.090143|S|35|22.2|0|35
C|UVIX|20250702|13:55:56.090820|S|160|22.2|0|160
C|UVIX|20250702|13:56:42.610621|S|200|22.2|0|200
C|UVIX|20250702|13:57:46.518988|S|5|22.22|0|5
C|UVIX|20250702|13:57:49.858880|S|69|22.22|0|69
C|UVIX|20250702|13:57:49.859233|S|5|22.22|0|5
C|UVIX|20250702|13:57:49.859268|S|4|22.22|0|4
C|UVIX|20250702|13:57:49.867253|S|57|22.22|0|57
C|UVIX|20250702|13:57:49.867271|S|60|22.22|0|60
C|UVIX|20250702|13:58:10.429648|S|100|22.23|0|100
C|UVIX|20250702|13:58:10.429657|S|100|22.23|0|100
C|UVIX|20250702|13:58:10.430416|S|8|22.23|0|8
C|UVIX|20250702|13:58:10.441021|S|150|22.23|0|150
C|UVIX|20250702|13:58:10.441048|S|42|22.23|0|42
C|UVIX|20250702|13:58:31.113842|S|66|22.25|0|66
C|UVIX|20250702|13:58:31.113861|S|58|22.25|0|58
C|UVIX|20250702|13:58:31.113861|S|76|22.25|0|76
C|UVIX|20250702|14:01:10.555834|S|100|22.32|0|100
C|UVIX|20250702|14:01:10.555841|S|100|22.32|0|100
C|UVIX|20250702|14:01:32.765492|S|200|22.34|0|200
C|UVIX|20250702|14:07:51.476618|S|100|22.34|0|100
C|UVIX|20250702|14:07:51.476632|S|100|22.34|0|100
C|UVIX|20250702|14:10:40.298151|S|27|22.34|0|27
C|UVIX|20250702|14:10:40.298209|S|100|22.34|0|100
C|UVIX|20250702|14:10:40.298230|S|5|22.34|0|5
C|UVIX|20250702|14:10:40.298258|S|68|22.34|0|68
C|UVIX|20250702|14:14:09.058771|S|150|22.32|0|150
C|UVIX|20250702|14:14:09.058888|S|50|22.32|0|50
C|UVIX|20250702|14:15:04.994275|S|100|22.38|0|100
C|UVIX|20250702|14:15:04.994275|S|69|22.38|0|69
C|UVIX|20250702|14:15:04.994276|S|31|22.38|0|31
C|UVIX|20250702|14:17:14.077292|S|100|22.42|0|100
C|UVIX|20250702|14:17:14.077315|S|70|22.42|0|70
C|UVIX|20250702|14:17:14.077316|S|30|22.42|0|30
C|UVIX|20250702|14:39:45.924574|S|100|22.31|0|100
C|UVIX|20250702|14:40:14.187381|S|100|22.32|0|100
C|UVIX|20250702|14:42:30.888726|S|25|22.32|0|25
C|UVIX|20250702|14:43:15.917775|S|8|22.28|0|8
C|UVIX|20250702|14:44:25.207461|S|200|22.26|0|200
C|UVIX|20250702|14:45:20.976662|S|150|22.21|0|150
C|UVIX|20250702|14:45:20.976756|S|50|22.21|0|50
C|UVIX|20250702|14:45:23.322812|S|100|22.21|0|100
C|UVIX|20250702|14:46:38.592796|S|100|22.21|0|100
C|UVIX|20250702|14:46:38.592826|S|53|22.21|0|53
C|UVIX|20250702|14:46:38.592827|S|47|22.21|0|47
C|UVIX|20250702|14:46:38.594003|S|51|22.22|0|51
C|UVIX|20250702|14:58:23.776733|S|100|22.25|0|100
C|UVIX|20250702|15:27:55.109534|S|100|22.31|0|100
C|UVIX|20250702|15:27:55.109542|S|100|22.31|0|100
C|UVIX|20250702|15:43:02.544171|S|100|22.31|0|100
C|UVIX|20250702|15:43:02.544524|S|100|22.31|0|100
C|UVIX|20250702|15:56:54.873469|S|12|22.25|0|12
C|UVIX|20250702|15:56:54.873614|S|62|22.25|0|62
C|UVIX|20250702|15:56:54.873614|S|100|22.25|0|100
C|UVSP|20250702|11:19:38.886108|S|2|31.1|0|2
C|UVV|20250702|15:00:19.909693|S|1|57.88|0|1
C|UVV|20250702|15:00:26.316573|S|1|57.88|0|1
C|UVV|20250702|15:58:52.986562|S|4|58.04|0|4
C|UVV|20250702|15:59:01.835673|S|2|58.05|0|2
C|UVXY|20250702|09:45:30.263713|S|200|18.7|0|200
C|UVXY|20250702|09:45:35.204458|S|300|18.71|0|300
C|UVXY|20250702|09:46:36.046836|S|100|18.7|0|100
C|UVXY|20250702|09:46:47.678737|S|11|18.7|0|11
C|UVXY|20250702|09:47:10.246695|S|100|18.69|0|100
C|UVXY|20250702|09:47:41.087318|S|300|18.67|0|300
C|UVXY|20250702|09:47:41.087318|S|100|18.67|0|100
C|UVXY|20250702|09:47:44.175050|S|4|18.66|0|4
C|UVXY|20250702|09:48:00.025062|S|100|18.68|0|100
C|UVXY|20250702|09:48:05.989460|S|100|18.69|0|100
C|UVXY|20250702|09:49:23.048288|S|4|18.68|0|4
C|UVXY|20250702|09:49:23.048340|S|85|18.68|0|85
C|UVXY|20250702|09:50:15.656507|S|100|18.74|0|100
C|UVXY|20250702|09:50:27.693690|S|100|18.7|0|100
C|UVXY|20250702|09:54:03.289791|S|200|18.71|0|200
C|UVXY|20250702|09:54:03.289791|S|279|18.705|0|279
C|UVXY|20250702|09:54:03.289791|S|21|18.71|0|21
C|UVXY|20250702|09:54:03.289805|S|55|18.71|0|55
C|UVXY|20250702|09:54:03.289833|S|111|18.71|0|111
C|UVXY|20250702|09:54:03.289834|S|7|18.71|0|7
C|UVXY|20250702|09:54:03.289834|S|106|18.71|0|106
C|UVXY|20250702|09:54:03.291949|S|93|18.71|0|93
C|UVXY|20250702|09:55:25.988596|S|100|18.71|0|100
C|UVXY|20250702|09:55:29.178321|S|100|18.73|0|100
C|UVXY|20250702|09:55:29.718970|S|100|18.735|0|100
C|UVXY|20250702|09:55:29.718970|S|200|18.74|0|200
C|UVXY|20250702|09:55:51.104485|S|100|18.71|0|100
C|UVXY|20250702|09:55:54.050809|S|300|18.74|0|300
C|UVXY|20250702|09:56:01.626381|S|300|18.74|0|300
C|UVXY|20250702|09:56:06.717999|S|300|18.72|0|300
C|UVXY|20250702|09:56:52.465874|S|300|18.75|0|300
C|UVXY|20250702|09:56:53.850708|S|300|18.75|0|300
C|UVXY|20250702|09:58:47.452561|S|90|18.75|0|90
C|UVXY|20250702|09:59:35.863782|S|95|18.76|0|95
C|UVXY|20250702|10:01:00.370931|S|279|18.705|0|279
C|UVXY|20250702|10:01:00.370931|S|21|18.71|0|21
C|UVXY|20250702|10:04:19.484409|S|300|18.74|0|300
C|UVXY|20250702|10:05:22.584504|S|100|18.7|0|100
C|UVXY|20250702|10:06:02.597372|S|151|18.7|0|151
C|UVXY|20250702|10:06:02.597372|S|349|18.695|0|349
C|UVXY|20250702|10:06:23.965845|S|59|18.68|0|59
C|UVXY|20250702|10:08:30.375899|S|200|18.675|0|200
C|UVXY|20250702|10:09:09.414765|S|100|18.66|0|100
C|UVXY|20250702|10:09:56.833640|S|100|18.67|0|100
C|UVXY|20250702|10:10:52.795528|S|51|18.67|0|51
C|UVXY|20250702|10:10:52.795528|S|349|18.665|0|349
C|UVXY|20250702|10:11:59.168689|S|100|18.67|0|100
C|UVXY|20250702|10:12:08.817810|S|49|18.67|0|49
C|UVXY|20250702|10:12:56.413004|S|15|18.63|0|15
C|UVXY|20250702|10:12:56.413004|S|35|18.63|0|35
C|UVXY|20250702|10:15:02.525818|S|300|18.61|0|300
C|UVXY|20250702|10:15:02.525818|S|100|18.61|0|100
C|UVXY|20250702|10:15:02.526589|S|100|18.61|0|100
C|UVXY|20250702|10:15:20.539215|S|100|18.61|0|100
C|UVXY|20250702|10:15:20.539697|S|100|18.61|0|100
C|UVXY|20250702|10:15:26.732597|S|200|18.615|0|200
C|UVXY|20250702|10:16:51.375941|S|300|18.62|0|300
C|UVXY|20250702|10:19:11.842208|S|300|18.63|0|300
C|UVXY|20250702|10:21:35.251683|S|100|18.61|0|100
C|UVXY|20250702|10:25:56.606873|S|20|18.53|0|20
C|UVXY|20250702|10:26:05.043055|S|95|18.535|0|95
C|UVXY|20250702|10:26:05.043095|S|599|18.535|0|599
C|UVXY|20250702|10:26:05.043095|S|300|18.54|0|300
C|UVXY|20250702|10:26:05.043096|S|101|18.54|0|101
C|UVXY|20250702|10:26:05.043211|S|300|18.54|0|300
C|UVXY|20250702|10:26:05.043444|S|293|18.54|0|293
C|UVXY|20250702|10:26:05.046971|S|300|18.54|0|300
C|UVXY|20250702|10:26:13.011933|S|9|18.55|0|9
C|UVXY|20250702|10:26:13.011945|S|180|18.55|0|180
C|UVXY|20250702|10:26:22.785900|S|11|18.55|0|11
C|UVXY|20250702|10:28:07.988528|S|100|18.57|0|100
C|UVXY|20250702|10:28:22.736841|S|200|18.57|0|200
C|UVXY|20250702|10:28:34.384139|S|10|18.55|0|10
C|UVXY|20250702|10:28:34.384217|S|6|18.55|0|6
C|UVXY|20250702|10:28:34.384231|S|4|18.55|0|4
C|UVXY|20250702|10:28:34.384239|S|4|18.55|0|4
C|UVXY|20250702|10:29:52.471344|S|200|18.57|0|200
C|UVXY|20250702|10:30:01.869645|S|200|18.56|0|200
C|UVXY|20250702|10:30:30.904640|S|20|18.52|0|20
C|UVXY|20250702|10:31:20.635033|S|100|18.52|0|100
C|UVXY|20250702|10:32:35.790635|S|95|18.52|0|95
C|UVXY|20250702|10:34:19.190548|S|300|18.535|0|300
C|UVXY|20250702|10:34:19.618935|S|200|18.54|0|200
C|UVXY|20250702|10:34:34.881561|S|194|18.525|0|194
C|UVXY|20250702|10:34:34.881561|S|400|18.52|0|400
C|UVXY|20250702|10:34:34.881561|S|100|18.52|0|100
C|UVXY|20250702|10:34:34.885796|S|275|18.51|0|275
C|UVXY|20250702|10:34:34.885811|S|125|18.51|0|125
C|UVXY|20250702|10:34:34.886330|S|100|18.51|0|100
C|UVXY|20250702|10:34:35.006442|S|29|18.51|0|29
C|UVXY|20250702|10:34:35.010051|S|400|18.51|0|400
C|UVXY|20250702|10:34:37.247706|S|100|18.51|0|100
C|UVXY|20250702|10:34:39.724158|S|100|18.51|0|100
C|UVXY|20250702|10:34:39.881921|S|300|18.51|0|300
C|UVXY|20250702|10:34:43.502378|S|108|18.5|0|108
C|UVXY|20250702|10:34:57.321635|S|100|18.5|0|100
C|UVXY|20250702|10:35:00.509917|S|10|18.495|0|10
C|UVXY|20250702|10:35:00.509938|S|100|18.495|0|100
C|UVXY|20250702|10:35:00.509938|S|300|18.495|0|300
C|UVXY|20250702|10:35:00.509959|S|100|18.5|0|100
C|UVXY|20250702|10:35:00.509959|S|96|18.495|0|96
C|UVXY|20250702|10:36:10.660123|S|377|18.52|0|377
C|UVXY|20250702|10:36:57.999749|S|200|18.5|0|200
C|UVXY|20250702|10:36:58.014526|S|100|18.5|0|100
C|UVXY|20250702|10:37:40.867982|S|7|18.5|0|7
C|UVXY|20250702|10:37:46.719759|S|20|18.5|0|20
C|UVXY|20250702|10:37:46.719792|S|5|18.5|0|5
C|UVXY|20250702|10:38:07.729017|S|200|18.5|0|200
C|UVXY|20250702|10:38:38.873376|S|200|18.5|0|200
C|UVXY|20250702|10:39:00.230001|S|100|18.47|0|100
C|UVXY|20250702|10:39:00.230058|S|100|18.47|0|100
C|UVXY|20250702|10:39:00.230144|S|100|18.47|0|100
C|UVXY|20250702|10:41:33.209447|S|200|18.47|0|200
C|UVXY|20250702|10:42:04.591367|S|10|18.475|0|10
C|UVXY|20250702|10:43:37.458759|S|100|18.47|0|100
C|UVXY|20250702|10:43:55.088345|S|200|18.46|0|200
C|UVXY|20250702|10:44:16.791876|S|116|18.49|0|116
C|UVXY|20250702|10:44:39.577550|S|4|18.54|0|4
C|UVXY|20250702|10:44:39.577615|S|6|18.54|0|6
C|UVXY|20250702|10:44:39.577634|S|5|18.54|0|5
C|UVXY|20250702|10:45:03.760795|S|54|18.52|0|54
C|UVXY|20250702|10:46:03.246537|S|200|18.49|0|200
C|UVXY|20250702|10:46:03.252022|S|100|18.49|0|100
C|UVXY|20250702|10:46:08.802580|S|792|18.475|0|792
C|UVXY|20250702|10:46:08.802595|S|123|18.48|0|123
C|UVXY|20250702|10:46:08.802595|S|77|18.475|0|77
C|UVXY|20250702|10:46:08.802619|S|77|18.48|0|77
C|UVXY|20250702|10:46:08.802620|S|400|18.48|0|400
C|UVXY|20250702|10:46:08.802620|S|89|18.48|0|89
C|UVXY|20250702|10:46:08.808495|S|100|18.48|0|100
C|UVXY|20250702|10:46:08.833780|S|100|18.48|0|100
C|UVXY|20250702|10:46:08.833789|S|151|18.48|0|151
C|UVXY|20250702|10:46:16.671601|S|6|18.46|0|6
C|UVXY|20250702|10:46:16.671847|S|5|18.46|0|5
C|UVXY|20250702|10:48:13.725895|S|100|18.47|0|100
C|UVXY|20250702|10:51:30.210836|S|100|18.46|0|100
C|UVXY|20250702|10:51:49.372851|S|100|18.46|0|100
C|UVXY|20250702|10:51:49.372852|S|200|18.46|0|200
C|UVXY|20250702|10:52:12.381659|S|100|18.42|0|100
C|UVXY|20250702|10:52:12.381692|S|100|18.42|0|100
C|UVXY|20250702|10:52:12.387260|S|100|18.42|0|100
C|UVXY|20250702|10:52:12.387382|S|91|18.42|0|91
C|UVXY|20250702|10:52:13.058624|S|25|18.42|0|25
C|UVXY|20250702|10:52:15.579961|S|5|18.42|0|5
C|UVXY|20250702|10:52:30.056958|S|13|18.42|0|13
C|UVXY|20250702|10:52:44.671652|S|17|18.43|0|17
C|UVXY|20250702|10:52:44.671676|S|16|18.43|0|16
C|UVXY|20250702|10:52:44.671915|S|31|18.43|0|31
C|UVXY|20250702|10:53:24.578874|S|200|18.44|0|200
C|UVXY|20250702|10:53:30.811944|S|200|18.44|0|200
C|UVXY|20250702|10:53:44.532515|S|100|18.44|0|100
C|UVXY|20250702|10:54:03.545192|S|200|18.44|0|200
C|UVXY|20250702|10:54:03.545192|S|40|18.44|0|40
C|UVXY|20250702|10:54:03.779041|S|200|18.44|0|200
C|UVXY|20250702|10:54:03.796925|S|200|18.44|0|200
C|UVXY|20250702|10:54:03.825688|S|200|18.44|0|200
C|UVXY|20250702|10:54:03.906441|S|200|18.44|0|200
C|UVXY|20250702|10:54:03.967366|S|200|18.44|0|200
C|UVXY|20250702|10:54:04.869872|S|200|18.44|0|200
C|UVXY|20250702|10:54:04.893037|S|200|18.44|0|200
C|UVXY|20250702|10:54:45.117185|S|5|18.45|0|5
C|UVXY|20250702|10:54:45.117211|S|9|18.45|0|9
C|UVXY|20250702|10:54:45.117212|S|8|18.45|0|8
C|UVXY|20250702|10:54:45.117228|S|4|18.45|0|4
C|UVXY|20250702|10:54:45.117228|S|5|18.45|0|5
C|UVXY|20250702|10:54:45.117253|S|10|18.45|0|10
C|UVXY|20250702|10:54:45.117254|S|159|18.45|0|159
C|UVXY|20250702|10:54:46.069656|S|100|18.43|0|100
C|UVXY|20250702|10:54:48.602631|S|200|18.435|0|200
C|UVXY|20250702|10:54:48.602655|S|100|18.435|0|100
C|UVXY|20250702|10:54:48.602655|S|18|18.435|0|18
C|UVXY|20250702|10:54:48.602656|S|100|18.435|0|100
C|UVXY|20250702|10:56:19.784851|S|13|18.49|0|13
C|UVXY|20250702|10:56:19.784860|S|4|18.49|0|4
C|UVXY|20250702|10:56:19.784871|S|12|18.49|0|12
C|UVXY|20250702|10:56:19.784880|S|8|18.49|0|8
C|UVXY|20250702|10:56:20.772857|S|100|18.465|0|100
C|UVXY|20250702|10:56:20.772857|S|100|18.465|0|100
C|UVXY|20250702|10:56:32.911514|S|100|18.47|0|100
C|UVXY|20250702|10:57:46.532919|S|61|18.46|0|61
C|UVXY|20250702|10:57:46.532919|S|200|18.46|0|200
C|UVXY|20250702|10:59:41.156704|S|100|18.46|0|100
C|UVXY|20250702|11:00:15.248157|S|100|18.44|0|100
C|UVXY|20250702|11:00:46.556625|S|20|18.42|0|20
C|UVXY|20250702|11:00:46.556638|S|180|18.42|0|180
C|UVXY|20250702|11:00:47.484780|S|100|18.42|0|100
C|UVXY|20250702|11:01:48.741234|S|100|18.44|0|100
C|UVXY|20250702|11:02:52.283956|S|200|18.42|0|200
C|UVXY|20250702|11:02:52.288532|S|100|18.43|0|100
C|UVXY|20250702|11:05:04.908376|S|200|18.4|0|200
C|UVXY|20250702|11:09:21.519433|S|200|18.42|0|200
C|UVXY|20250702|11:09:21.547372|S|25|18.41|0|25
C|UVXY|20250702|11:14:07.878805|S|17|18.47|0|17
C|UVXY|20250702|11:14:07.878805|S|83|18.47|0|83
C|UVXY|20250702|11:14:11.613464|S|10|18.47|0|10
C|UVXY|20250702|11:14:13.910408|S|10|18.46|0|10
C|UVXY|20250702|11:17:06.932734|S|31|18.43|0|31
C|UVXY|20250702|11:18:06.058784|S|100|18.45|0|100
C|UVXY|20250702|11:18:53.183101|S|80|18.44|0|80
C|UVXY|20250702|11:20:06.050430|S|200|18.46|0|200
C|UVXY|20250702|11:25:28.870628|S|200|18.45|0|200
C|UVXY|20250702|11:28:27.005869|S|300|18.47|0|300
C|UVXY|20250702|11:28:40.176051|S|300|18.48|0|300
C|UVXY|20250702|11:28:45.429890|S|295|18.49|0|295
C|UVXY|20250702|11:30:20.015836|S|58|18.48|0|58
C|UVXY|20250702|11:30:20.015849|S|65|18.48|0|65
C|UVXY|20250702|11:30:20.015860|S|177|18.48|0|177
C|UVXY|20250702|11:30:23.683012|S|100|18.47|0|100
C|UVXY|20250702|11:30:37.209325|S|34|18.47|0|34
C|UVXY|20250702|11:30:37.209358|S|4|18.47|0|4
C|UVXY|20250702|11:30:37.975464|S|50|18.47|0|50
C|UVXY|20250702|11:30:41.342076|S|12|18.47|0|12
C|UVXY|20250702|11:30:53.311856|S|300|18.47|0|300
C|UVXY|20250702|11:31:25.879247|S|50|18.46|0|50
C|UVXY|20250702|11:32:27.418032|S|300|18.48|0|300
C|UVXY|20250702|11:35:15.285386|S|100|18.46|0|100
C|UVXY|20250702|11:35:30.836660|S|200|18.46|0|200
C|UVXY|20250702|11:35:30.859595|S|200|18.46|0|200
C|UVXY|20250702|11:35:30.860656|S|100|18.455|0|100
C|UVXY|20250702|11:35:30.860657|S|300|18.45|0|300
C|UVXY|20250702|11:35:30.860657|S|100|18.45|0|100
C|UVXY|20250702|11:37:00.296465|S|100|18.46|0|100
C|UVXY|20250702|11:37:00.297576|S|100|18.46|0|100
C|UVXY|20250702|11:37:04.459498|S|100|18.46|0|100
C|UVXY|20250702|11:37:09.405775|S|34|18.46|0|34
C|UVXY|20250702|11:37:32.016649|S|100|18.45|0|100
C|UVXY|20250702|11:37:51.087397|S|100|18.45|0|100
C|UVXY|20250702|11:37:51.087638|S|100|18.45|0|100
C|UVXY|20250702|11:38:01.355769|S|100|18.45|0|100
C|UVXY|20250702|11:38:10.957684|S|100|18.45|0|100
C|UVXY|20250702|11:40:45.647297|S|300|18.455|0|300
C|UVXY|20250702|11:41:17.880067|S|65|18.46|0|65
C|UVXY|20250702|11:41:54.282821|S|100|18.46|0|100
C|UVXY|20250702|11:41:54.297271|S|100|18.46|0|100
C|UVXY|20250702|11:42:10.733914|S|100|18.46|0|100
C|UVXY|20250702|11:42:10.733935|S|100|18.46|0|100
C|UVXY|20250702|11:42:10.733936|S|88|18.46|0|88
C|UVXY|20250702|11:42:10.733936|S|12|18.46|0|12
C|UVXY|20250702|11:46:46.505323|S|110|18.42|0|110
C|UVXY|20250702|11:46:46.505366|S|190|18.42|0|190
C|UVXY|20250702|11:46:46.505367|S|188|18.42|0|188
C|UVXY|20250702|11:46:46.505367|S|110|18.42|0|110
C|UVXY|20250702|11:46:46.505514|S|2|18.42|0|2
C|UVXY|20250702|11:46:50.576161|S|200|18.42|0|200
C|UVXY|20250702|11:46:52.087939|S|100|18.41|0|100
C|UVXY|20250702|11:47:17.812828|S|100|18.41|0|100
C|UVXY|20250702|11:49:52.443109|S|58|18.45|0|58
C|UVXY|20250702|11:53:35.840506|S|19|18.47|0|19
C|UVXY|20250702|11:55:25.622272|S|121|18.465|0|121
C|UVXY|20250702|11:55:25.622286|S|100|18.465|0|100
C|UVXY|20250702|11:55:25.622286|S|100|18.465|0|100
C|UVXY|20250702|11:55:25.622315|S|133|18.47|0|133
C|UVXY|20250702|11:55:25.622315|S|167|18.465|0|167
C|UVXY|20250702|11:55:25.622315|S|73|18.47|0|73
C|UVXY|20250702|11:55:25.622316|S|100|18.47|0|100
C|UVXY|20250702|11:55:25.622318|S|6|18.47|0|6
C|UVXY|20250702|11:55:25.622318|S|67|18.47|0|67
C|UVXY|20250702|11:55:34.698731|S|6|18.47|0|6
C|UVXY|20250702|11:55:34.700110|S|94|18.47|0|94
C|UVXY|20250702|11:56:03.240878|S|133|18.46|0|133
C|UVXY|20250702|11:56:03.240910|S|167|18.46|0|167
C|UVXY|20250702|11:59:17.468145|S|300|18.46|0|300
C|UVXY|20250702|12:00:20.737713|S|300|18.47|0|300
C|UVXY|20250702|12:00:28.072101|S|300|18.46|0|300
C|UVXY|20250702|12:02:15.011009|S|100|18.51|0|100
C|UVXY|20250702|12:03:09.769503|S|300|18.52|0|300
C|UVXY|20250702|12:03:17.147624|S|37|18.515|0|37
C|UVXY|20250702|12:03:40.101661|S|100|18.52|0|100
C|UVXY|20250702|12:07:04.735249|S|30|18.51|0|30
C|UVXY|20250702|12:08:33.182296|S|100|18.49|0|100
C|UVXY|20250702|12:08:45.025700|S|13|18.495|0|13
C|UVXY|20250702|12:08:45.025710|S|251|18.495|0|251
C|UVXY|20250702|12:08:45.025724|S|49|18.495|0|49
C|UVXY|20250702|12:08:45.025725|S|14|18.495|0|14
C|UVXY|20250702|12:08:45.025741|S|100|18.49|0|100
C|UVXY|20250702|12:08:45.025741|S|200|18.49|0|200
C|UVXY|20250702|12:09:02.495096|S|100|18.5|0|100
C|UVXY|20250702|12:16:42.948218|S|100|18.53|0|100
C|UVXY|20250702|12:18:34.492305|S|2|18.5|0|2
C|UVXY|20250702|12:19:40.652382|S|100|18.52|0|100
C|UVXY|20250702|12:20:16.625576|S|5|18.53|0|5
C|UVXY|20250702|12:20:16.626258|S|8|18.53|0|8
C|UVXY|20250702|12:20:16.653251|S|4|18.53|0|4
C|UVXY|20250702|12:20:16.653288|S|20|18.53|0|20
C|UVXY|20250702|12:20:22.018251|S|100|18.53|0|100
C|UVXY|20250702|12:21:56.084279|S|67|18.53|0|67
C|UVXY|20250702|12:25:06.614186|S|200|18.51|0|200
C|UVXY|20250702|12:26:31.541386|S|100|18.53|0|100
C|UVXY|20250702|12:26:47.398530|S|200|18.53|0|200
C|UVXY|20250702|12:26:58.371676|S|200|18.56|0|200
C|UVXY|20250702|12:26:58.371677|S|100|18.56|0|100
C|UVXY|20250702|12:27:29.722374|S|100|18.535|0|100
C|UVXY|20250702|12:27:29.722374|S|100|18.54|0|100
C|UVXY|20250702|12:27:31.315849|S|58|18.54|0|58
C|UVXY|20250702|12:28:21.194452|S|42|18.53|0|42
C|UVXY|20250702|12:32:15.229927|S|100|18.525|0|100
C|UVXY|20250702|12:32:18.835565|S|80|18.53|0|80
C|UVXY|20250702|12:32:18.835576|S|67|18.53|0|67
C|UVXY|20250702|12:32:18.835603|S|7|18.53|0|7
C|UVXY|20250702|12:32:18.835603|S|46|18.53|0|46
C|UVXY|20250702|12:33:23.197416|S|28|18.54|0|28
C|UVXY|20250702|12:33:23.197480|S|72|18.54|0|72
C|UVXY|20250702|12:33:23.197520|S|6|18.54|0|6
C|UVXY|20250702|12:33:26.456850|S|94|18.54|0|94
C|UVXY|20250702|12:33:41.619163|S|200|18.53|0|200
C|UVXY|20250702|12:36:06.556942|S|200|18.52|0|200
C|UVXY|20250702|12:40:04.787343|S|200|18.48|0|200
C|UVXY|20250702|12:40:05.194181|S|100|18.49|0|100
C|UVXY|20250702|12:42:34.919887|S|100|18.5|0|100
C|UVXY|20250702|12:42:40.312836|S|66|18.5|0|66
C|UVXY|20250702|12:47:37.306419|S|200|18.52|0|200
C|UVXY|20250702|12:47:37.306419|S|20|18.52|0|20
C|UVXY|20250702|12:52:31.787488|S|300|18.565|0|300
C|UVXY|20250702|12:53:37.387412|S|71|18.56|0|71
C|UVXY|20250702|12:53:37.387412|S|200|18.56|0|200
C|UVXY|20250702|12:53:37.391443|S|200|18.55|0|200
C|UVXY|20250702|12:53:37.427679|S|100|18.555|0|100
C|UVXY|20250702|12:53:50.836598|S|200|18.555|0|200
C|UVXY|20250702|12:55:29.495049|S|300|18.555|0|300
C|UVXY|20250702|12:55:29.495077|S|100|18.55|0|100
C|UVXY|20250702|12:55:29.495077|S|200|18.55|0|200
C|UVXY|20250702|12:55:29.495077|S|68|18.555|0|68
C|UVXY|20250702|12:55:29.502063|S|200|18.56|0|200
C|UVXY|20250702|12:55:29.710130|S|200|18.55|0|200
C|UVXY|20250702|12:56:43.103187|S|96|18.56|0|96
C|UVXY|20250702|12:56:43.103951|S|200|18.56|0|200
C|UVXY|20250702|12:56:43.105064|S|100|18.56|0|100
C|UVXY|20250702|12:58:27.266334|S|200|18.55|0|200
C|UVXY|20250702|12:58:33.656073|S|100|18.55|0|100
C|UVXY|20250702|12:58:33.656345|S|100|18.55|0|100
C|UVXY|20250702|12:58:33.663063|S|100|18.55|0|100
C|UVXY|20250702|13:00:06.670585|S|100|18.54|0|100
C|UVXY|20250702|13:00:06.695936|S|100|18.54|0|100
C|UVXY|20250702|13:00:55.048178|S|200|18.55|0|200
C|UVXY|20250702|13:02:22.285319|S|100|18.55|0|100
C|UVXY|20250702|13:03:01.306127|S|200|18.54|0|200
C|UVXY|20250702|13:04:26.267034|S|100|18.57|0|100
C|UVXY|20250702|13:05:59.469975|S|1|18.58|0|1
C|UVXY|20250702|13:08:35.651941|S|100|18.6|0|100
C|UVXY|20250702|13:08:35.652075|S|200|18.59|0|200
C|UVXY|20250702|13:13:51.168069|S|50|18.59|0|50
C|UVXY|20250702|13:14:30.879681|S|100|18.6|0|100
C|UVXY|20250702|13:16:34.748393|S|100|18.6|0|100
C|UVXY|20250702|13:19:13.771990|S|2|18.61|0|2
C|UVXY|20250702|13:20:32.154599|S|200|18.61|0|200
C|UVXY|20250702|13:25:43.536075|S|200|18.57|0|200
C|UVXY|20250702|13:26:50.142171|S|200|18.56|0|200
C|UVXY|20250702|13:27:32.017802|S|100|18.57|0|100
C|UVXY|20250702|13:28:01.312577|S|200|18.565|0|200
C|UVXY|20250702|13:30:17.469693|S|200|18.56|0|200
C|UVXY|20250702|13:30:17.469693|S|5|18.56|0|5
C|UVXY|20250702|13:31:18.273286|S|100|18.54|0|100
C|UVXY|20250702|13:31:18.273989|S|100|18.54|0|100
C|UVXY|20250702|13:32:13.818405|S|100|18.54|0|100
C|UVXY|20250702|13:32:25.239505|S|100|18.54|0|100
C|UVXY|20250702|13:36:11.797408|S|200|18.55|0|200
C|UVXY|20250702|13:36:37.639686|S|74|18.55|0|74
C|UVXY|20250702|13:37:06.332261|S|100|18.53|0|100
C|UVXY|20250702|13:37:25.151875|S|200|18.53|0|200
C|UVXY|20250702|13:37:28.122226|S|200|18.53|0|200
C|UVXY|20250702|13:37:54.909867|S|300|18.545|0|300
C|UVXY|20250702|13:38:04.329163|S|100|18.55|0|100
C|UVXY|20250702|13:38:15.483552|S|300|18.55|0|300
C|UVXY|20250702|13:40:02.957937|S|100|18.53|0|100
C|UVXY|20250702|13:40:32.716045|S|550|18.5|0|550
C|UVXY|20250702|13:40:32.716046|S|10|18.5|0|10
C|UVXY|20250702|13:40:32.783547|S|300|18.48|0|300
C|UVXY|20250702|13:40:32.790790|S|100|18.48|0|100
C|UVXY|20250702|13:40:39.097623|S|100|18.5|0|100
C|UVXY|20250702|13:43:21.544074|S|100|18.5|0|100
C|UVXY|20250702|13:44:14.500331|S|300|18.49|0|300
C|UVXY|20250702|13:44:31.848607|S|103|18.485|0|103
C|UVXY|20250702|13:44:31.848608|S|83|18.485|0|83
C|UVXY|20250702|13:48:09.561470|S|300|18.485|0|300
C|UVXY|20250702|13:50:39.253656|S|200|18.475|0|200
C|UVXY|20250702|13:50:39.253656|S|100|18.475|0|100
C|UVXY|20250702|13:50:39.253992|S|115|18.47|0|115
C|UVXY|20250702|13:50:48.451228|S|300|18.49|0|300
C|UVXY|20250702|13:51:10.112219|S|300|18.49|0|300
C|UVXY|20250702|13:51:26.939188|S|300|18.5|0|300
C|UVXY|20250702|13:51:31.232115|S|300|18.51|0|300
C|UVXY|20250702|13:52:04.703058|S|100|18.5|0|100
C|UVXY|20250702|13:52:38.408444|S|20|18.51|0|20
C|UVXY|20250702|13:53:29.927104|S|100|18.525|0|100
C|UVXY|20250702|13:53:58.018434|S|66|18.535|0|66
C|UVXY|20250702|13:53:58.018480|S|18|18.535|0|18
C|UVXY|20250702|13:53:58.018494|S|4|18.535|0|4
C|UVXY|20250702|13:55:26.565908|S|200|18.58|0|200
C|UVXY|20250702|13:55:26.580547|S|200|18.58|0|200
C|UVXY|20250702|13:55:34.220350|S|100|18.55|0|100
C|UVXY|20250702|13:55:34.220499|S|100|18.55|0|100
C|UVXY|20250702|13:55:39.243831|S|80|18.56|0|80
C|UVXY|20250702|13:55:40.406390|S|100|18.57|0|100
C|UVXY|20250702|13:55:56.235418|S|100|18.57|0|100
C|UVXY|20250702|13:56:11.697523|S|100|18.57|0|100
C|UVXY|20250702|13:56:13.835921|S|100|18.58|0|100
C|UVXY|20250702|13:57:09.787665|S|200|18.6|0|200
C|UVXY|20250702|13:57:15.707363|S|80|18.59|0|80
C|UVXY|20250702|13:57:42.511856|S|200|18.59|0|200
C|UVXY|20250702|13:57:42.512574|S|200|18.59|0|200
C|UVXY|20250702|13:57:50.165426|S|100|18.59|0|100
C|UVXY|20250702|13:58:22.322290|S|100|18.59|0|100
C|UVXY|20250702|13:58:31.113826|S|200|18.6|0|200
C|UVXY|20250702|13:58:41.801803|S|12|18.61|0|12
C|UVXY|20250702|13:58:41.801831|S|4|18.61|0|4
C|UVXY|20250702|13:58:58.197134|S|100|18.62|0|100
C|UVXY|20250702|13:58:58.197428|S|100|18.62|0|100
C|UVXY|20250702|13:59:00.545768|S|100|18.62|0|100
C|UVXY|20250702|13:59:00.545939|S|100|18.62|0|100
C|UVXY|20250702|13:59:05.623513|S|100|18.62|0|100
C|UVXY|20250702|13:59:15.405091|S|100|18.64|0|100
C|UVXY|20250702|13:59:24.591577|S|200|18.65|0|200
C|UVXY|20250702|13:59:24.595666|S|100|18.64|0|100
C|UVXY|20250702|13:59:24.602405|S|100|18.64|0|100
C|UVXY|20250702|13:59:24.610338|S|100|18.645|0|100
C|UVXY|20250702|13:59:24.610339|S|200|18.65|0|200
C|UVXY|20250702|13:59:24.610339|S|34|18.65|0|34
C|UVXY|20250702|13:59:27.699451|S|100|18.64|0|100
C|UVXY|20250702|13:59:27.699451|S|200|18.64|0|200
C|UVXY|20250702|13:59:34.350154|S|100|18.64|0|100
C|UVXY|20250702|13:59:40.735188|S|100|18.64|0|100
C|UVXY|20250702|13:59:50.514830|S|100|18.63|0|100
C|UVXY|20250702|13:59:50.514830|S|100|18.63|0|100
C|UVXY|20250702|13:59:55.626656|S|200|18.62|0|200
C|UVXY|20250702|14:00:01.180306|S|100|18.61|0|100
C|UVXY|20250702|14:00:14.021031|S|100|18.61|0|100
C|UVXY|20250702|14:00:14.026311|S|100|18.61|0|100
C|UVXY|20250702|14:00:14.026414|S|200|18.62|0|200
C|UVXY|20250702|14:00:14.026549|S|488|18.615|0|488
C|UVXY|20250702|14:00:14.026549|S|200|18.61|0|200
C|UVXY|20250702|14:00:14.026550|S|112|18.61|0|112
C|UVXY|20250702|14:00:14.026773|S|100|18.62|0|100
C|UVXY|20250702|14:00:14.027016|S|200|18.62|0|200
C|UVXY|20250702|14:00:14.047781|S|100|18.62|0|100
C|UVXY|20250702|14:00:14.047781|S|200|18.62|0|200
C|UVXY|20250702|14:00:14.057379|S|200|18.62|0|200
C|UVXY|20250702|14:00:14.067208|S|200|18.62|0|200
C|UVXY|20250702|14:00:14.072348|S|100|18.62|0|100
C|UVXY|20250702|14:00:14.481290|S|100|18.62|0|100
C|UVXY|20250702|14:00:37.889098|S|200|18.64|0|200
C|UVXY|20250702|14:00:38.908981|S|200|18.65|0|200
C|UVXY|20250702|14:00:44.587336|S|100|18.63|0|100
C|UVXY|20250702|14:00:44.604899|S|4|18.63|0|4
C|UVXY|20250702|14:00:44.605873|S|6|18.63|0|6
C|UVXY|20250702|14:00:44.606075|S|4|18.63|0|4
C|UVXY|20250702|14:00:44.610929|S|5|18.63|0|5
C|UVXY|20250702|14:00:44.686789|S|4|18.63|0|4
C|UVXY|20250702|14:00:44.686895|S|5|18.63|0|5
C|UVXY|20250702|14:01:32.908911|S|100|18.65|0|100
C|UVXY|20250702|14:01:32.908911|S|200|18.65|0|200
C|UVXY|20250702|14:02:26.920567|S|200|18.72|0|200
C|UVXY|20250702|14:02:26.921274|S|200|18.72|0|200
C|UVXY|20250702|14:03:00.473199|S|100|18.72|0|100
C|UVXY|20250702|14:03:00.473605|S|100|18.72|0|100
C|UVXY|20250702|14:03:00.473692|S|100|18.72|0|100
C|UVXY|20250702|14:03:40.004571|S|86|18.69|0|86
C|UVXY|20250702|14:04:04.112604|S|200|18.7|0|200
C|UVXY|20250702|14:04:06.806970|S|200|18.7|0|200
C|UVXY|20250702|14:04:06.808332|S|100|18.7|0|100
C|UVXY|20250702|14:04:12.423798|S|100|18.71|0|100
C|UVXY|20250702|14:04:12.718561|S|100|18.71|0|100
C|UVXY|20250702|14:04:12.719888|S|100|18.71|0|100
C|UVXY|20250702|14:04:12.720000|S|100|18.71|0|100
C|UVXY|20250702|14:04:47.180699|S|100|18.67|0|100
C|UVXY|20250702|14:04:47.181189|S|100|18.665|0|100
C|UVXY|20250702|14:04:47.181995|S|100|18.67|0|100
C|UVXY|20250702|14:05:27.775825|S|83|18.7|0|83
C|UVXY|20250702|14:05:39.254730|S|100|18.7|0|100
C|UVXY|20250702|14:05:39.254904|S|100|18.7|0|100
C|UVXY|20250702|14:05:57.868382|S|100|18.67|0|100
C|UVXY|20250702|14:07:14.495316|S|200|18.66|0|200
C|UVXY|20250702|14:07:14.496071|S|200|18.66|0|200
C|UVXY|20250702|14:07:14.507316|S|200|18.66|0|200
C|UVXY|20250702|14:07:17.699840|S|200|18.66|0|200
C|UVXY|20250702|14:10:57.029418|S|100|18.675|0|100
C|UVXY|20250702|14:10:57.610119|S|100|18.67|0|100
C|UVXY|20250702|14:11:03.991226|S|100|18.67|0|100
C|UVXY|20250702|14:11:03.992287|S|100|18.66|0|100
C|UVXY|20250702|14:11:48.247730|S|100|18.67|0|100
C|UVXY|20250702|14:11:49.305337|S|100|18.67|0|100
C|UVXY|20250702|14:11:49.305352|S|200|18.68|0|200
C|UVXY|20250702|14:11:49.305450|S|112|18.67|0|112
C|UVXY|20250702|14:11:49.305450|S|488|18.675|0|488
C|UVXY|20250702|14:11:49.305450|S|200|18.67|0|200
C|UVXY|20250702|14:11:49.330025|S|200|18.68|0|200
C|UVXY|20250702|14:11:49.330025|S|100|18.68|0|100
C|UVXY|20250702|14:11:49.334281|S|30|18.68|0|30
C|UVXY|20250702|14:12:07.982182|S|200|18.66|0|200
C|UVXY|20250702|14:14:33.669582|S|100|18.69|0|100
C|UVXY|20250702|14:14:42.802300|S|200|18.7|0|200
C|UVXY|20250702|14:14:47.597123|S|200|18.7|0|200
C|UVXY|20250702|14:15:25.583124|S|100|18.72|0|100
C|UVXY|20250702|14:15:32.996023|S|100|18.72|0|100
C|UVXY|20250702|14:15:32.996994|S|100|18.72|0|100
C|UVXY|20250702|14:16:58.149682|S|100|18.71|0|100
C|UVXY|20250702|14:17:06.792050|S|200|18.73|0|200
C|UVXY|20250702|14:17:08.602463|S|100|18.72|0|100
C|UVXY|20250702|14:17:14.062045|S|100|18.72|0|100
C|UVXY|20250702|14:17:14.062046|S|200|18.72|0|200
C|UVXY|20250702|14:17:14.062215|S|100|18.72|0|100
C|UVXY|20250702|14:17:14.077013|S|200|18.73|0|200
C|UVXY|20250702|14:17:14.077101|S|100|18.725|0|100
C|UVXY|20250702|14:17:14.077101|S|100|18.72|0|100
C|UVXY|20250702|14:17:14.077101|S|200|18.72|0|200
C|UVXY|20250702|14:17:14.077244|S|100|18.73|0|100
C|UVXY|20250702|14:17:14.094373|S|200|18.73|0|200
C|UVXY|20250702|14:17:30.369207|S|94|18.72|0|94
C|UVXY|20250702|14:17:32.376950|S|94|18.72|0|94
C|UVXY|20250702|14:17:32.376951|S|200|18.72|0|200
C|UVXY|20250702|14:18:02.707821|S|88|18.71|0|88
C|UVXY|20250702|14:19:35.193397|S|100|18.72|0|100
C|UVXY|20250702|14:19:38.973110|S|100|18.725|0|100
C|UVXY|20250702|14:19:38.973111|S|200|18.73|0|200
C|UVXY|20250702|14:19:38.973819|S|200|18.73|0|200
C|UVXY|20250702|14:20:43.132045|S|7|18.71|0|7
C|UVXY|20250702|14:21:47.411061|S|100|18.705|0|100
C|UVXY|20250702|14:24:35.069039|S|100|18.725|0|100
C|UVXY|20250702|14:24:35.069039|S|55|18.725|0|55
C|UVXY|20250702|14:24:35.069051|S|111|18.725|0|111
C|UVXY|20250702|14:26:04.843309|S|300|18.73|0|300
C|UVXY|20250702|14:26:33.571291|S|100|18.71|0|100
C|UVXY|20250702|14:26:35.465310|S|300|18.72|0|300
C|UVXY|20250702|14:27:20.673316|S|300|18.7|0|300
C|UVXY|20250702|14:27:28.827188|S|100|18.69|0|100
C|UVXY|20250702|14:27:28.827211|S|9|18.69|0|9
C|UVXY|20250702|14:27:28.827295|S|100|18.69|0|100
C|UVXY|20250702|14:27:28.827310|S|20|18.69|0|20
C|UVXY|20250702|14:27:28.827311|S|71|18.69|0|71
C|UVXY|20250702|14:27:28.828715|S|300|18.69|0|300
C|UVXY|20250702|14:27:28.836941|S|100|18.7|0|100
C|UVXY|20250702|14:27:32.512280|S|100|18.69|0|100
C|UVXY|20250702|14:27:32.512298|S|200|18.69|0|200
C|UVXY|20250702|14:27:32.513642|S|100|18.69|0|100
C|UVXY|20250702|14:27:32.513881|S|6|18.69|0|6
C|UVXY|20250702|14:27:32.514308|S|100|18.685|0|100
C|UVXY|20250702|14:27:32.845415|S|100|18.69|0|100
C|UVXY|20250702|14:27:32.845993|S|4|18.69|0|4
C|UVXY|20250702|14:27:32.846008|S|5|18.69|0|5
C|UVXY|20250702|14:27:32.846008|S|4|18.69|0|4
C|UVXY|20250702|14:27:32.846021|S|287|18.69|0|287
C|UVXY|20250702|14:27:48.866786|S|94|18.69|0|94
C|UVXY|20250702|14:27:50.126592|S|300|18.68|0|300
C|UVXY|20250702|14:27:57.871957|S|100|18.68|0|100
C|UVXY|20250702|14:27:59.341148|S|100|18.68|0|100
C|UVXY|20250702|14:28:03.215950|S|300|18.68|0|300
C|UVXY|20250702|14:28:14.769820|S|300|18.67|0|300
C|UVXY|20250702|14:28:20.894751|S|29|18.67|0|29
C|UVXY|20250702|14:28:20.894769|S|271|18.67|0|271
C|UVXY|20250702|14:28:20.894769|S|29|18.67|0|29
C|UVXY|20250702|14:28:20.894769|S|200|18.67|0|200
C|UVXY|20250702|14:28:20.894789|S|12|18.67|0|12
C|UVXY|20250702|14:28:20.894789|S|129|18.67|0|129
C|UVXY|20250702|14:28:53.696439|S|25|18.685|0|25
C|UVXY|20250702|14:28:53.696454|S|400|18.685|0|400
C|UVXY|20250702|14:28:53.696455|S|28|18.685|0|28
C|UVXY|20250702|14:28:53.696474|S|35|18.685|0|35
C|UVXY|20250702|14:28:53.696474|S|300|18.68|0|300
C|UVXY|20250702|14:28:53.696475|S|65|18.68|0|65
C|UVXY|20250702|14:28:53.696488|S|35|18.68|0|35
C|UVXY|20250702|14:28:53.699478|S|100|18.69|0|100
C|UVXY|20250702|14:28:53.699552|S|100|18.685|0|100
C|UVXY|20250702|14:29:00.959698|S|18|18.68|0|18
C|UVXY|20250702|14:29:00.959718|S|18|18.68|0|18
C|UVXY|20250702|14:29:00.959718|S|82|18.68|0|82
C|UVXY|20250702|14:29:00.959718|S|382|18.68|0|382
C|UVXY|20250702|14:29:05.255394|S|163|18.665|0|163
C|UVXY|20250702|14:29:05.255405|S|198|18.665|0|198
C|UVXY|20250702|14:29:05.255440|S|82|18.67|0|82
C|UVXY|20250702|14:29:05.255440|S|127|18.665|0|127
C|UVXY|20250702|14:29:05.255440|S|400|18.67|0|400
C|UVXY|20250702|14:29:05.255441|S|73|18.67|0|73
C|UVXY|20250702|14:29:05.255451|S|100|18.67|0|100
C|UVXY|20250702|14:29:05.255476|S|73|18.67|0|73
C|UVXY|20250702|14:29:05.255476|S|100|18.67|0|100
C|UVXY|20250702|14:29:05.255476|S|27|18.67|0|27
C|UVXY|20250702|14:29:05.255477|S|100|18.67|0|100
C|UVXY|20250702|14:29:26.876966|S|100|18.66|0|100
C|UVXY|20250702|14:30:18.396492|S|100|18.64|0|100
C|UVXY|20250702|14:30:42.207410|S|200|18.65|0|200
C|UVXY|20250702|14:30:49.178069|S|200|18.65|0|200
C|UVXY|20250702|14:30:58.860453|S|47|18.65|0|47
C|UVXY|20250702|14:33:27.455050|S|100|18.65|0|100
C|UVXY|20250702|14:43:04.210588|S|24|18.655|0|24
C|UVXY|20250702|14:43:04.210604|S|31|18.655|0|31
C|UVXY|20250702|14:43:04.210605|S|200|18.655|0|200
C|UVXY|20250702|14:43:04.210621|S|100|18.655|0|100
C|UVXY|20250702|14:43:04.210622|S|200|18.655|0|200
C|UVXY|20250702|14:43:04.210646|S|84|18.65|0|84
C|UVXY|20250702|14:43:04.217118|S|100|18.64|0|100
C|UVXY|20250702|14:43:07.059151|S|400|18.64|0|400
C|UVXY|20250702|14:43:15.917155|S|100|18.63|0|100
C|UVXY|20250702|14:43:15.917176|S|100|18.63|0|100
C|UVXY|20250702|14:43:15.917177|S|100|18.63|0|100
C|UVXY|20250702|14:43:15.917780|S|400|18.64|0|400
C|UVXY|20250702|14:43:15.921663|S|400|18.63|0|400
C|UVXY|20250702|14:43:16.103982|S|400|18.63|0|400
C|UVXY|20250702|14:43:20.566615|S|100|18.62|0|100
C|UVXY|20250702|14:44:05.480202|S|75|18.63|0|75
C|UVXY|20250702|14:44:58.896171|S|100|18.61|0|100
C|UVXY|20250702|14:45:48.554186|S|100|18.6|0|100
C|UVXY|20250702|14:46:20.933048|S|100|18.59|0|100
C|UVXY|20250702|14:46:38.593851|S|400|18.61|0|400
C|UVXY|20250702|14:50:41.372284|S|100|18.575|0|100
C|UVXY|20250702|14:50:41.372299|S|200|18.575|0|200
C|UVXY|20250702|14:50:41.372300|S|100|18.575|0|100
C|UVXY|20250702|14:50:41.372312|S|211|18.575|0|211
C|UVXY|20250702|14:50:41.372313|S|189|18.58|0|189
C|UVXY|20250702|14:50:41.372323|S|31|18.58|0|31
C|UVXY|20250702|14:50:41.372338|S|5|18.58|0|5
C|UVXY|20250702|14:50:57.823028|S|100|18.6|0|100
C|UVXY|20250702|14:51:22.383205|S|100|18.605|0|100
C|UVXY|20250702|14:53:06.012446|S|100|18.59|0|100
C|UVXY|20250702|14:55:14.163768|S|450|18.595|0|450
C|UVXY|20250702|14:56:19.635679|S|100|18.61|0|100
C|UVXY|20250702|14:57:07.484488|S|300|18.63|0|300
C|UVXY|20250702|14:58:23.776707|S|300|18.61|0|300
C|UVXY|20250702|14:58:24.737116|S|90|18.61|0|90
C|UVXY|20250702|14:58:24.737116|S|300|18.61|0|300
C|UVXY|20250702|14:59:32.469469|S|100|18.62|0|100
C|UVXY|20250702|15:01:21.346742|S|300|18.61|0|300
C|UVXY|20250702|15:01:21.346914|S|85|18.61|0|85
C|UVXY|20250702|15:01:21.346983|S|15|18.61|0|15
C|UVXY|20250702|15:04:12.549236|S|300|18.63|0|300
C|UVXY|20250702|15:06:55.393257|S|100|18.66|0|100
C|UVXY|20250702|15:07:59.274569|S|51|18.65|0|51
C|UVXY|20250702|15:08:23.317641|S|100|18.63|0|100
C|UVXY|20250702|15:10:30.253542|S|200|18.62|0|200
C|UVXY|20250702|15:10:55.593441|S|100|18.64|0|100
C|UVXY|20250702|15:10:57.887719|S|100|18.64|0|100
C|UVXY|20250702|15:12:00.035479|S|49|18.65|0|49
C|UVXY|20250702|15:16:24.095348|S|200|18.645|0|200
C|UVXY|20250702|15:16:24.097637|S|44|18.65|0|44
C|UVXY|20250702|15:16:24.099676|S|56|18.65|0|56
C|UVXY|20250702|15:16:25.756352|S|182|18.66|0|182
C|UVXY|20250702|15:16:25.756361|S|18|18.66|0|18
C|UVXY|20250702|15:16:46.280368|S|200|18.67|0|200
C|UVXY|20250702|15:16:46.654186|S|200|18.67|0|200
C|UVXY|20250702|15:16:53.023959|S|200|18.67|0|200
C|UVXY|20250702|15:18:13.708084|S|200|18.66|0|200
C|UVXY|20250702|15:18:13.708084|S|200|18.66|0|200
C|UVXY|20250702|15:18:13.708084|S|100|18.66|0|100
C|UVXY|20250702|15:18:13.708347|S|100|18.66|0|100
C|UVXY|20250702|15:18:13.727827|S|200|18.66|0|200
C|UVXY|20250702|15:18:39.811968|S|200|18.69|0|200
C|UVXY|20250702|15:18:39.814250|S|200|18.69|0|200
C|UVXY|20250702|15:19:48.058526|S|100|18.68|0|100
C|UVXY|20250702|15:21:13.136377|S|44|18.69|0|44
C|UVXY|20250702|15:21:38.595218|S|200|18.68|0|200
C|UVXY|20250702|15:21:38.763540|S|200|18.68|0|200
C|UVXY|20250702|15:21:41.574741|S|200|18.68|0|200
C|UVXY|20250702|15:21:42.999467|S|200|18.68|0|200
C|UVXY|20250702|15:23:15.857995|S|94|18.68|0|94
C|UVXY|20250702|15:24:32.118516|S|100|18.68|0|100
C|UVXY|20250702|15:26:54.713378|S|100|18.67|0|100
C|UVXY|20250702|15:27:21.211759|S|300|18.67|0|300
C|UVXY|20250702|15:27:50.288253|S|100|18.65|0|100
C|UVXY|20250702|15:27:50.290061|S|100|18.66|0|100
C|UVXY|20250702|15:29:45.014888|S|73|18.65|0|73
C|UVXY|20250702|15:33:32.054209|S|100|18.6|0|100
C|UVXY|20250702|15:34:18.612427|S|300|18.61|0|300
C|UVXY|20250702|15:35:16.260265|S|100|18.61|0|100
C|UVXY|20250702|15:37:41.563175|S|94|18.63|0|94
C|UVXY|20250702|15:37:42.026179|S|5|18.63|0|5
C|UVXY|20250702|15:37:42.026448|S|4|18.63|0|4
C|UVXY|20250702|15:37:42.152008|S|4|18.63|0|4
C|UVXY|20250702|15:37:44.270114|S|10|18.63|0|10
C|UVXY|20250702|15:37:44.278333|S|27|18.63|0|27
C|UVXY|20250702|15:37:44.278341|S|8|18.63|0|8
C|UVXY|20250702|15:37:44.278354|S|4|18.63|0|4
C|UVXY|20250702|15:37:44.278383|S|6|18.63|0|6
C|UVXY|20250702|15:37:44.278407|S|4|18.63|0|4
C|UVXY|20250702|15:37:44.278506|S|34|18.63|0|34
C|UVXY|20250702|15:38:27.020187|S|200|18.63|0|200
C|UVXY|20250702|15:43:55.320672|S|100|18.64|0|100
C|UVXY|20250702|15:45:09.540311|S|200|18.63|0|200
C|UVXY|20250702|15:45:13.974389|S|65|18.63|0|65
C|UVXY|20250702|15:46:09.061487|S|100|18.64|0|100
C|UVXY|20250702|15:46:52.002418|S|31|18.64|0|31
C|UVXY|20250702|15:47:31.287943|S|69|18.64|0|69
C|UVXY|20250702|15:50:11.411171|S|14|18.63|0|14
C|UVXY|20250702|15:50:23.004598|S|186|18.63|0|186
C|UVXY|20250702|15:52:29.827059|S|100|18.64|0|100
C|UVXY|20250702|15:52:32.859208|S|17|18.64|0|17
C|UVXY|20250702|15:52:33.601671|S|100|18.65|0|100
C|UVXY|20250702|15:53:10.398400|S|10|18.67|0|10
C|UVXY|20250702|15:53:10.402803|S|100|18.67|0|100
C|UVXY|20250702|15:53:10.421932|S|100|18.67|0|100
C|UVXY|20250702|15:53:10.452853|S|100|18.67|0|100
C|UVXY|20250702|15:53:28.838759|S|100|18.67|0|100
C|UVXY|20250702|15:53:30.032844|S|8|18.67|0|8
C|UVXY|20250702|15:53:37.238976|S|100|18.66|0|100
C|UVXY|20250702|15:53:46.898181|S|100|18.66|0|100
C|UVXY|20250702|15:53:53.028184|S|100|18.66|0|100
C|UVXY|20250702|15:54:23.917327|S|200|18.69|0|200
C|UVXY|20250702|15:54:28.704023|S|200|18.69|0|200
C|UVXY|20250702|15:54:31.632939|S|200|18.69|0|200
C|UVXY|20250702|15:54:31.632939|S|11|18.69|0|11
C|UVXY|20250702|15:55:05.011170|S|100|18.67|0|100
C|UVXY|20250702|15:55:39.796046|S|200|18.67|0|200
C|UVXY|20250702|15:56:54.873246|S|197|18.64|0|197
C|UVXY|20250702|15:57:05.873286|S|200|18.66|0|200
C|UVXY|20250702|15:57:06.183780|S|381|18.64|0|381
C|UVXY|20250702|15:57:06.250311|S|100|18.64|0|100
C|UVXY|20250702|15:57:06.296546|S|100|18.64|0|100
C|UVXY|20250702|15:57:07.264346|S|100|18.64|0|100
C|UVXY|20250702|15:57:07.264346|S|30|18.64|0|30
C|UVXY|20250702|15:57:07.265115|S|16|18.64|0|16
C|UVXY|20250702|15:57:07.265115|S|70|18.64|0|70
C|UVXY|20250702|15:57:07.265233|S|70|18.64|0|70
C|UVXY|20250702|15:57:47.053933|S|7|18.63|0|7
C|UVXY|20250702|15:57:47.054375|S|4|18.63|0|4
C|UVXY|20250702|15:57:47.471688|S|6|18.63|0|6
C|UVXY|20250702|15:57:51.350050|S|8|18.63|0|8
C|UVXY|20250702|15:57:51.350154|S|9|18.63|0|9
C|UVXY|20250702|15:57:51.495089|S|4|18.63|0|4
C|UVXY|20250702|15:57:51.495777|S|15|18.63|0|15
C|UVXY|20250702|15:58:00.714487|S|4|18.64|0|4
C|UVXY|20250702|15:58:00.714514|S|6|18.64|0|6
C|UVXY|20250702|15:58:00.714543|S|4|18.64|0|4
C|UVXY|20250702|15:58:00.714552|S|5|18.64|0|5
C|UVXY|20250702|15:58:00.714565|S|5|18.64|0|5
C|UVXY|20250702|15:58:00.714573|S|5|18.64|0|5
C|UVXY|20250702|15:58:00.714588|S|5|18.64|0|5
C|UVXY|20250702|15:58:00.714628|S|5|18.64|0|5
C|UVXY|20250702|15:58:00.714640|S|5|18.64|0|5
C|UVXY|20250702|15:58:00.714706|S|4|18.64|0|4
C|UVXY|20250702|15:58:00.714730|S|152|18.64|0|152
C|UVXY|20250702|15:58:01.385330|S|200|18.65|0|200
C|UVXY|20250702|15:58:07.846275|S|196|18.665|0|196
C|UVXY|20250702|15:58:07.964049|S|100|18.64|0|100
C|UVXY|20250702|15:58:07.964049|S|100|18.64|0|100
C|UVXY|20250702|15:58:08.210615|S|200|18.64|0|200
C|UVXY|20250702|15:58:12.901023|S|100|18.64|0|100
C|UVXY|20250702|15:58:12.901063|S|100|18.64|0|100
C|UVXY|20250702|15:58:32.332401|S|100|18.65|0|100
C|UVXY|20250702|15:58:38.754720|S|200|18.65|0|200
C|UVXY|20250702|15:59:02.730531|S|100|18.64|0|100
C|UVXY|20250702|15:59:02.730541|S|100|18.64|0|100
C|UVXY|20250702|15:59:29.023287|S|116|18.65|0|116
C|UVXY|20250702|15:59:29.935493|S|16|18.65|0|16
C|UVXY|20250702|15:59:29.935493|S|84|18.65|0|84
C|UVXY|20250702|15:59:51.020679|S|100|18.645|0|100
C|UVXY|20250702|15:59:51.020702|S|100|18.64|0|100
C|UWM|20250702|09:49:10.854367|S|10|38.46|0|10
C|UWM|20250702|10:01:50.921875|S|10|38.49|0|10
C|UWM|20250702|10:22:07.059736|S|10|38.66|0|10
C|UWM|20250702|10:44:18.516438|S|10|39.01|0|10
C|UWM|20250702|10:47:04.842904|S|10|38.9|0|10
C|UWM|20250702|15:59:54.171367|S|1|39.53|0|1
C|UWMC|20250702|09:50:48.164943|S|400|4.325|0|400
C|UWMC|20250702|09:54:28.399225|S|150|4.33|0|150
C|UWMC|20250702|09:56:45.023306|S|238|4.32|0|238
C|UWMC|20250702|10:11:23.693313|S|100|4.36|0|100
C|UWMC|20250702|10:11:23.728919|S|100|4.36|0|100
C|UWMC|20250702|10:11:41.652816|S|100|4.36|0|100
C|UWMC|20250702|10:20:58.082938|S|1|4.35|0|1
C|UWMC|20250702|10:24:40.201666|S|34|4.365|0|34
C|UWMC|20250702|10:38:16.536695|S|25|4.37|0|25
C|UWMC|20250702|10:38:42.149292|S|34|4.375|0|34
C|UWMC|20250702|10:44:29.107082|S|100|4.37|0|100
C|UWMC|20250702|10:45:12.443341|S|73|4.37|0|73
C|UWMC|20250702|10:45:12.445275|S|27|4.37|0|27
C|UWMC|20250702|10:45:12.445275|S|12|4.37|0|12
C|UWMC|20250702|10:52:43.764013|S|63|4.34|0|63
C|UWMC|20250702|10:56:30.569107|S|1|4.33|0|1
C|UWMC|20250702|11:19:17.648934|S|53|4.35|0|53
C|UWMC|20250702|11:28:50.532915|S|100|4.38|0|100
C|UWMC|20250702|11:34:42.111018|S|9|4.38|0|9
C|UWMC|20250702|11:35:06.722593|S|1|4.38|0|1
C|UWMC|20250702|11:44:45.119083|S|54|4.39|0|54
C|UWMC|20250702|11:46:21.842323|S|34|4.395|0|34
C|UWMC|20250702|11:49:53.957563|S|5|4.38|0|5
C|UWMC|20250702|11:49:53.957563|S|37|4.38|0|37
C|UWMC|20250702|11:49:53.957563|S|5|4.38|0|5
C|UWMC|20250702|11:49:53.957563|S|1|4.38|0|1
C|UWMC|20250702|11:49:53.957564|S|30|4.38|0|30
C|UWMC|20250702|11:53:26.938246|S|4|4.39|0|4
C|UWMC|20250702|11:55:30.667303|S|99|4.38|0|99
C|UWMC|20250702|11:56:35.936198|S|1|4.38|0|1
C|UWMC|20250702|11:56:35.936198|S|98|4.38|0|98
C|UWMC|20250702|11:57:35.029472|S|99|4.38|0|99
C|UWMC|20250702|11:58:34.872466|S|99|4.37|0|99
C|UWMC|20250702|11:59:39.541161|S|1|4.37|0|1
C|UWMC|20250702|11:59:39.541162|S|1|4.37|0|1
C|UWMC|20250702|12:11:06.253103|S|23|4.34|0|23
C|UWMC|20250702|12:11:59.815624|S|100|4.33|0|100
C|UWMC|20250702|12:12:04.860742|S|100|4.33|0|100
C|UWMC|20250702|12:12:21.503045|S|100|4.33|0|100
C|UWMC|20250702|12:13:25.742514|S|34|4.335|0|34
C|UWMC|20250702|12:16:58.226462|S|25|4.33|0|25
C|UWMC|20250702|12:16:58.226646|S|75|4.33|0|75
C|UWMC|20250702|12:30:57.481675|S|100|4.34|0|100
C|UWMC|20250702|12:36:32.102664|S|100|4.34|0|100
C|UWMC|20250702|12:36:42.559555|S|100|4.34|0|100
C|UWMC|20250702|12:53:11.286008|S|100|4.33|0|100
C|UWMC|20250702|12:54:40.525429|S|1|4.33|0|1
C|UWMC|20250702|13:01:28.003422|S|10|4.325|0|10
C|UWMC|20250702|13:02:30.591899|S|15|4.32|0|15
C|UWMC|20250702|13:02:30.591910|S|15|4.32|0|15
C|UWMC|20250702|13:03:27.515787|S|11|4.325|0|11
C|UWMC|20250702|13:04:22.391380|S|4|4.325|0|4
C|UWMC|20250702|13:07:33.474190|S|34|4.32|0|34
C|UWMC|20250702|13:08:07.745159|S|10|4.31|0|10
C|UWMC|20250702|13:08:07.745159|S|10|4.31|0|10
C|UWMC|20250702|13:14:24.547007|S|10|4.31|0|10
C|UWMC|20250702|13:14:24.547007|S|90|4.31|0|90
C|UWMC|20250702|13:14:53.120101|S|300|4.32|0|300
C|UWMC|20250702|13:20:35.425271|S|34|4.32|0|34
C|UWMC|20250702|13:28:31.780865|S|100|4.315|0|100
C|UWMC|20250702|13:29:15.250336|S|100|4.31|0|100
C|UWMC|20250702|13:29:47.595311|S|1|4.32|0|1
C|UWMC|20250702|13:32:23.113436|S|25|4.32|0|25
C|UWMC|20250702|13:32:28.816394|S|24|4.32|0|24
C|UWMC|20250702|13:35:09.259429|S|64|4.32|0|64
C|UWMC|20250702|13:46:49.686077|S|40|4.31|0|40
C|UWMC|20250702|13:47:39.289285|S|24|4.32|0|24
C|UWMC|20250702|13:47:39.289286|S|10|4.32|0|10
C|UWMC|20250702|13:48:11.563145|S|40|4.31|0|40
C|UWMC|20250702|13:59:50.048207|S|43|4.32|0|43
C|UWMC|20250702|14:01:49.872248|S|40|4.31|0|40
C|UWMC|20250702|14:02:50.075876|S|100|4.31|0|100
C|UWMC|20250702|14:02:54.645893|S|40|4.31|0|40
C|UWMC|20250702|14:03:18.399294|S|22|4.31|0|22
C|UWMC|20250702|14:03:44.701079|S|18|4.32|0|18
C|UWMC|20250702|14:04:16.984737|S|40|4.31|0|40
C|UWMC|20250702|14:05:19.088970|S|40|4.31|0|40
C|UWMC|20250702|14:05:41.625919|S|20|4.31|0|20
C|UWMC|20250702|14:05:41.625920|S|3|4.31|0|3
C|UWMC|20250702|14:05:49.953579|S|100|4.31|0|100
C|UWMC|20250702|14:06:29.075247|S|40|4.31|0|40
C|UWMC|20250702|14:07:50.436558|S|40|4.31|0|40
C|UWMC|20250702|14:08:59.487278|S|3|4.31|0|3
C|UWMC|20250702|14:08:59.487278|S|20|4.31|0|20
C|UWMC|20250702|14:08:59.487278|S|6|4.31|0|6
C|UWMC|20250702|14:10:15.249011|S|40|4.31|0|40
C|UWMC|20250702|14:10:34.937935|S|60|4.31|0|60
C|UWMC|20250702|14:10:43.907535|S|1|4.31|0|1
C|UWMC|20250702|14:10:58.010209|S|1|4.31|0|1
C|UWMC|20250702|14:11:27.308989|S|23|4.31|0|23
C|UWMC|20250702|14:11:27.308989|S|17|4.31|0|17
C|UWMC|20250702|14:11:38.411934|S|83|4.31|0|83
C|UWMC|20250702|14:12:42.873574|S|30|4.31|0|30
C|UWMC|20250702|14:16:54.149284|S|100|4.32|0|100
C|UWMC|20250702|14:16:54.149284|S|100|4.32|0|100
C|UWMC|20250702|14:22:23.483392|S|5|4.31|0|5
C|UWMC|20250702|14:34:31.218000|S|100|4.3|0|100
C|UWMC|20250702|14:36:06.102693|S|24|4.31|0|24
C|UWMC|20250702|14:43:39.994868|S|1|4.32|0|1
C|UWMC|20250702|14:44:39.926042|S|1|4.32|0|1
C|UWMC|20250702|14:49:29.916214|S|100|4.31|0|100
C|UWMC|20250702|15:00:22.320744|S|35|4.3|0|35
C|UWMC|20250702|15:03:41.139372|S|7|4.32|0|7
C|UWMC|20250702|15:14:44.068723|S|39|4.325|0|39
C|UWMC|20250702|15:20:39.407200|S|39|4.325|0|39
C|UWMC|20250702|15:20:55.081017|S|16|4.33|0|16
C|UWMC|20250702|15:23:19.142260|S|100|4.325|0|100
C|UWMC|20250702|15:24:14.698560|S|51|4.32|0|51
C|UWMC|20250702|15:24:18.186671|S|16|4.33|0|16
C|UWMC|20250702|15:25:04.725228|S|100|4.315|0|100
C|UWMC|20250702|15:25:11.839144|S|51|4.31|0|51
C|UWMC|20250702|15:25:44.916787|S|100|4.305|0|100
C|UWMC|20250702|15:26:26.096031|S|39|4.29|0|39
C|UWMC|20250702|15:29:13.510354|S|100|4.3|0|100
C|UWMC|20250702|15:29:51.952777|S|22|4.29|0|22
C|UWMC|20250702|15:36:59.304709|S|39|4.28|0|39
C|UWMC|20250702|15:37:00.340777|S|61|4.28|0|61
C|UWMC|20250702|15:37:00.342796|S|23|4.28|0|23
C|UWMC|20250702|15:37:00.783499|S|77|4.28|0|77
C|UWMC|20250702|15:42:50.191660|S|46|4.26|0|46
C|UWMC|20250702|15:43:13.948866|S|39|4.27|0|39
C|UWMC|20250702|15:43:13.948866|S|100|4.27|0|100
C|UWMC|20250702|15:43:13.948866|S|200|4.27|0|200
C|UWMC|20250702|15:43:13.948866|S|68|4.27|0|68
C|UWMC|20250702|15:43:15.234264|S|41|4.27|0|41
C|UWMC|20250702|15:44:43.118768|S|11|4.26|0|11
C|UWMC|20250702|15:45:18.925703|S|100|4.28|0|100
C|UWMC|20250702|15:45:18.925703|S|100|4.28|0|100
C|UWMC|20250702|15:46:39.984662|S|11|4.28|0|11
C|UWMC|20250702|15:47:50.574098|S|76|4.27|0|76
C|UWMC|20250702|15:48:44.593270|S|12|4.275|0|12
C|UWMC|20250702|15:48:52.740363|S|3|4.275|0|3
C|UWMC|20250702|15:49:35.206498|S|12|4.275|0|12
C|UWMC|20250702|15:54:47.094819|S|39|4.26|0|39
C|UWMC|20250702|15:54:48.345915|S|61|4.26|0|61
C|UWMC|20250702|15:54:48.345915|S|38|4.26|0|38
C|UWMC|20250702|15:55:10.225216|S|100|4.27|0|100
C|UWMC|20250702|15:55:10.225216|S|100|4.27|0|100
C|UWMC|20250702|15:55:10.225217|S|100|4.27|0|100
C|UWMC|20250702|15:55:10.455916|S|100|4.275|0|100
C|UWMC|20250702|15:55:10.514250|S|100|4.275|0|100
C|UWMC|20250702|15:56:46.011902|S|11|4.29|0|11
C|UWMC|20250702|15:57:28.060567|S|82|4.28|0|82
C|UWMC|20250702|15:57:28.060567|S|150|4.28|0|150
C|UWMC|20250702|15:57:43.465504|S|82|4.28|0|82
C|UWMC|20250702|15:58:04.631847|S|11|4.29|0|11
C|UWMC|20250702|15:58:10.143958|S|30|4.29|0|30
C|UWMC|20250702|15:58:12.497244|S|11|4.29|0|11
C|UWMC|20250702|15:58:52.287269|S|5|4.28|0|5
C|UWMC|20250702|15:58:53.469483|S|1|4.28|0|1
C|UWMC|20250702|15:58:57.809786|S|100|4.285|0|100
C|UWMC|20250702|15:59:03.683856|S|100|4.285|0|100
C|UWMC|20250702|15:59:06.609513|S|100|4.285|0|100
C|UWMC|20250702|15:59:09.839454|S|11|4.29|0|11
C|UWMC|20250702|15:59:09.839536|S|100|4.29|0|100
C|UWMC|20250702|15:59:09.839536|S|140|4.29|0|140
C|UWMC|20250702|15:59:09.839536|S|89|4.29|0|89
C|UWMC|20250702|15:59:09.839536|S|100|4.29|0|100
C|UWMC|20250702|15:59:10.979688|S|100|4.3|0|100
C|UWMC|20250702|15:59:12.388235|S|100|4.3|0|100
C|UWMC|20250702|15:59:13.271196|S|11|4.3|0|11
C|UWMC|20250702|15:59:20.289156|S|11|4.3|0|11
C|UWMC|20250702|15:59:26.502247|S|100|4.3|0|100
C|UWMC|20250702|15:59:27.588500|S|100|4.29|0|100
C|UWMC|20250702|15:59:33.742442|S|100|4.29|0|100
C|UWMC|20250702|15:59:33.742442|S|317|4.29|0|317
C|UWMC|20250702|15:59:38.424528|S|100|4.29|0|100
C|UWMC|20250702|15:59:47.344036|S|35|4.3|0|35
C|UWMC|20250702|15:59:47.620148|S|10|4.3|0|10
C|UWMC|20250702|15:59:49.398153|S|12|4.29|0|12
C|UWMC|20250702|15:59:49.479577|S|8|4.3|0|8
C|UWMC|20250702|15:59:49.588568|S|5|4.3|0|5
C|UWMC|20250702|15:59:49.654985|S|60|4.29|0|60
C|UWMC|20250702|15:59:50.729086|S|42|4.3|0|42
C|UWMC|20250702|15:59:51.076010|S|59|4.3|0|59
C|UWMC|20250702|15:59:51.200374|S|5|4.3|0|5
C|UWMC|20250702|15:59:51.343882|S|36|4.3|0|36
C|UWMC|20250702|15:59:51.402215|S|1|4.3|0|1
C|UWMC|20250702|15:59:51.930183|S|30|4.3|0|30
C|UWMC|20250702|15:59:52.268652|S|94|4.295|0|94
C|UWMC|20250702|15:59:52.768023|S|12|4.3|0|12
C|UWMC|20250702|15:59:52.838834|S|20|4.3|0|20
C|UWMC|20250702|15:59:53.835866|S|101|4.295|0|101
C|UWMC|20250702|15:59:53.835923|S|1050|4.295|0|1050
C|UWMC|20250702|15:59:53.836001|S|49|4.295|0|49
C|UWMC|20250702|15:59:54.475592|S|4|4.29|0|4
C|UWMC|20250702|15:59:54.651824|S|9|4.3|0|9
C|UWMC|20250702|15:59:54.732525|S|28|4.3|0|28
C|UWMC|20250702|15:59:54.875989|S|69|4.295|0|69
C|UWMC|20250702|15:59:55.311008|S|100|4.3|0|100
C|UWMC|20250702|15:59:56.220997|S|30|4.3|0|30
C|UWMC|20250702|15:59:56.404723|S|65|4.3|0|65
C|UWMC|20250702|15:59:56.786978|S|5|4.3|0|5
C|UWMC|20250702|15:59:57.042912|S|1|4.3|0|1
C|UWMC|20250702|15:59:57.362205|S|73|4.3|0|73
C|UWMC|20250702|15:59:57.509763|S|1|4.3|0|1
C|UWMC|20250702|15:59:57.835172|S|1|4.3|0|1
C|UXOC|20250702|14:46:59.608228|S|100|32.14|0|100
C|UYM|20250702|09:47:47.644066|S|172|25.27|0|172
C|UYM|20250702|09:54:26.095724|S|167|25.24|0|167
C|UYM|20250702|10:02:50.409800|S|318|25.21|0|318
C|UYM|20250702|10:05:47.568021|S|200|25.2|0|200
C|UYM|20250702|13:15:20.521633|S|100|25.45|0|100
C|UYM|20250702|14:21:34.757317|S|57|25.54|0|57
C|UYM|20250702|14:42:00.532929|S|100|25.63|0|100
C|UYM|20250702|14:46:55.533928|S|100|25.64|0|100
C|UYM|20250702|14:50:00.533802|S|100|25.64|0|100
C|UYM|20250702|15:02:05.539529|S|100|25.68|0|100
C|UYM|20250702|15:31:30.562960|S|100|25.69|0|100
C|UYM|20250702|15:40:45.562789|S|100|25.69|0|100
C|UYM|20250702|15:44:32.793987|S|100|25.71|0|100
C|V|20250702|09:36:36.825812|S|7|355.51|0|7
C|V|20250702|09:41:00.407950|S|50|354.66|0|50
C|V|20250702|09:42:38.224064|S|13|354|0|13
C|V|20250702|09:47:01.761033|S|1|354.75|0|1
C|V|20250702|09:49:00.318035|S|100|355.15|0|100
C|V|20250702|09:53:47.638821|S|100|355.35|0|100
C|V|20250702|09:59:58.239109|S|1|353.84|0|1
C|V|20250702|10:04:25.977407|S|20|353.46|0|20
C|V|20250702|10:04:55.033237|S|50|353.25|0|50
C|V|20250702|10:04:55.033237|S|50|353.27|0|50
C|V|20250702|10:05:45.073802|S|20|352.79|0|20
C|V|20250702|10:07:05.079034|S|27|353.01|0|27
C|V|20250702|10:08:33.272642|S|7|353.12|0|7
C|V|20250702|10:08:39.278412|S|10|353.17|0|10
C|V|20250702|10:08:39.278412|S|5|353.11|0|5
C|V|20250702|10:08:39.278412|S|10|353.13|0|10
C|V|20250702|10:08:39.278412|S|75|353.13|0|75
C|V|20250702|10:08:39.348314|S|5|353.13|0|5
C|V|20250702|10:08:39.348314|S|10|353.17|0|10
C|V|20250702|10:08:39.348314|S|10|353.13|0|10
C|V|20250702|10:08:44.786337|S|10|353.13|0|10
C|V|20250702|10:08:44.786337|S|75|353.13|0|75
C|V|20250702|10:08:44.786337|S|5|353.11|0|5
C|V|20250702|10:08:44.786337|S|5|353.15|0|5
C|V|20250702|10:08:44.786338|S|5|353.17|0|5
C|V|20250702|10:08:48.014694|S|20|353.17|0|20
C|V|20250702|10:08:48.413021|S|5|353.13|0|5
C|V|20250702|10:09:56.626568|S|5|353.46|0|5
C|V|20250702|10:10:05.574470|S|5|353.46|0|5
C|V|20250702|10:10:14.094958|S|5|353.46|0|5
C|V|20250702|10:10:14.292684|S|80|353.46|0|80
C|V|20250702|10:10:14.292684|S|20|353.46|0|20
C|V|20250702|10:10:44.788447|S|100|353.42|0|100
C|V|20250702|10:10:44.788448|S|100|353.45|0|100
C|V|20250702|10:10:48.006118|S|1|353.46|0|1
C|V|20250702|10:11:03.120593|S|100|353.435|0|100
C|V|20250702|10:11:03.120608|S|100|353.435|0|100
C|V|20250702|10:13:19.184290|S|20|353.58|0|20
C|V|20250702|10:13:43.968152|S|27|353.68|0|27
C|V|20250702|10:14:38.316259|S|50|353.51|0|50
C|V|20250702|10:17:30.492279|S|20|353.58|0|20
C|V|20250702|10:28:27.542990|S|10|353.09|0|10
C|V|20250702|10:37:07.542519|S|100|352.99|0|100
C|V|20250702|10:38:53.771687|S|27|352.83|0|27
C|V|20250702|10:41:21.373197|S|100|352.93|0|100
C|V|20250702|10:48:20.008555|S|50|352.63|0|50
C|V|20250702|10:48:47.119868|S|100|352.7|0|100
C|V|20250702|10:53:58.498969|S|3|352.1|0|3
C|V|20250702|10:54:46.503590|S|5|351.73|0|5
C|V|20250702|10:54:46.503590|S|25|351.73|0|25
C|V|20250702|10:55:40.820164|S|5|351.52|0|5
C|V|20250702|10:58:08.182853|S|28|351.59|0|28
C|V|20250702|11:00:00.503031|S|5|351.23|0|5
C|V|20250702|11:02:11.457895|S|100|351.69|0|100
C|V|20250702|11:10:30.098321|S|10|350.83|0|10
C|V|20250702|11:17:28.556436|S|26|350.38|0|26
C|V|20250702|11:17:28.556539|S|28|350.38|0|28
C|V|20250702|11:19:03.196098|S|50|350.75|0|50
C|V|20250702|11:21:50.300802|S|25|350.95|0|25
C|V|20250702|11:21:50.300802|S|5|350.95|0|5
C|V|20250702|11:21:50.300803|S|20|350.95|0|20
C|V|20250702|11:30:02.829177|S|100|350.88|0|100
C|V|20250702|11:38:46.581520|S|27|351.45|0|27
C|V|20250702|11:40:43.391550|S|27|351.89|0|27
C|V|20250702|11:40:55.658459|S|27|351.89|0|27
C|V|20250702|11:51:01.951155|S|161|352.07|0|161
C|V|20250702|11:53:36.097332|S|3|351.9|0|3
C|V|20250702|11:53:37.903750|S|100|351.89|0|100
C|V|20250702|11:53:37.904174|S|10|351.89|0|10
C|V|20250702|11:53:37.904202|S|3|351.89|0|3
C|V|20250702|12:00:51.394996|S|100|352.33|0|100
C|V|20250702|12:00:51.394996|S|100|352.35|0|100
C|V|20250702|12:00:51.395060|S|50|352.39|0|50
C|V|20250702|12:01:10.474569|S|258|352.39|0|258
C|V|20250702|12:01:11.894982|S|14|352.27|0|14
C|V|20250702|12:01:11.895002|S|2|352.27|0|2
C|V|20250702|12:01:11.895002|S|86|352.27|0|86
C|V|20250702|12:01:11.895003|S|14|352.27|0|14
C|V|20250702|12:01:11.895063|S|75|352.27|0|75
C|V|20250702|12:01:11.895063|S|11|352.27|0|11
C|V|20250702|12:01:11.895063|S|27|352.27|0|27
C|V|20250702|12:01:11.895117|S|37|352.27|0|37
C|V|20250702|12:01:11.895137|S|4|352.27|0|4
C|V|20250702|12:01:11.895137|S|36|352.27|0|36
C|V|20250702|12:01:11.895175|S|96|352.27|0|96
C|V|20250702|12:01:11.895175|S|37|352.27|0|37
C|V|20250702|12:05:52.982929|S|100|351.58|0|100
C|V|20250702|12:06:00.335659|S|100|351.61|0|100
C|V|20250702|12:07:08.561452|S|100|351.49|0|100
C|V|20250702|12:08:06.990281|S|57|351.33|0|57
C|V|20250702|12:12:37.219695|S|100|351.13|0|100
C|V|20250702|12:12:58.472213|S|16|351|0|16
C|V|20250702|12:12:58.472326|S|4|351|0|4
C|V|20250702|12:15:33.023110|S|100|350.675|0|100
C|V|20250702|12:15:34.206251|S|15|350.69|0|15
C|V|20250702|12:15:34.217464|S|100|350.61|0|100
C|V|20250702|12:15:34.217464|S|36|350.61|0|36
C|V|20250702|12:16:03.387341|S|64|350.68|0|64
C|V|20250702|12:36:02.696553|S|100|350.905|0|100
C|V|20250702|12:39:27.813224|S|46|350.93|0|46
C|V|20250702|12:39:36.058670|S|100|350.95|0|100
C|V|20250702|12:40:03.189775|S|100|350.87|0|100
C|V|20250702|12:40:14.257912|S|100|350.89|0|100
C|V|20250702|12:44:11.254034|S|100|350.88|0|100
C|V|20250702|12:44:13.764395|S|50|350.98|0|50
C|V|20250702|12:44:13.764395|S|50|350.98|0|50
C|V|20250702|13:04:26.490610|S|100|351.995|0|100
C|V|20250702|13:04:32.585901|S|3|351.995|0|3
C|V|20250702|13:18:31.019422|S|100|351.97|0|100
C|V|20250702|13:18:31.019423|S|100|352.01|0|100
C|V|20250702|13:25:31.503343|S|50|352.27|0|50
C|V|20250702|13:26:52.403446|S|27|352.39|0|27
C|V|20250702|13:36:34.118831|S|100|352.52|0|100
C|V|20250702|13:39:50.013092|S|1|352.68|0|1
C|V|20250702|13:39:50.013183|S|1|352.66|0|1
C|V|20250702|13:39:50.308536|S|1|352.67|0|1
C|V|20250702|13:58:08.174581|S|100|352.41|0|100
C|V|20250702|13:58:08.174594|S|100|352.41|0|100
C|V|20250702|13:58:08.174594|S|10|352.41|0|10
C|V|20250702|14:13:02.955279|S|50|351.93|0|50
C|V|20250702|14:33:12.932685|S|100|352.53|0|100
C|V|20250702|14:38:24.996577|S|100|352.54|0|100
C|V|20250702|14:42:59.343162|S|2|352.84|0|2
C|V|20250702|14:42:59.343223|S|98|352.84|0|98
C|V|20250702|15:02:52.062134|S|5|352.15|0|5
C|V|20250702|15:02:52.062442|S|5|352|0|5
C|V|20250702|15:02:52.062700|S|100|351.8|0|100
C|V|20250702|15:02:52.063160|S|5|351.63|0|5
C|V|20250702|15:02:52.063285|S|5|351.63|0|5
C|V|20250702|15:02:52.063375|S|5|351.63|0|5
C|V|20250702|15:02:52.066163|S|21|352.09|0|21
C|V|20250702|15:08:26.063058|S|100|352.73|0|100
C|V|20250702|15:12:33.472865|S|100|352.945|0|100
C|V|20250702|15:18:25.352207|S|100|352.755|0|100
C|V|20250702|15:20:45.748500|S|100|352.91|0|100
C|V|20250702|15:23:03.497566|S|100|352.78|0|100
C|V|20250702|15:33:46.681486|S|81|353.65|0|81
C|V|20250702|15:50:26.261106|S|1|353.67|0|1
C|V|20250702|15:51:59.659790|S|100|353.74|0|100
C|V|20250702|15:52:32.697140|S|90|353.91|0|90
C|V|20250702|15:53:32.100287|S|35|353.77|0|35
C|V|20250702|15:55:25.222530|S|3|353.85|0|3
C|V|20250702|15:55:25.283317|S|3|353.84|0|3
C|V|20250702|15:55:25.283793|S|3|353.83|0|3
C|V|20250702|15:55:55.988639|S|36|353.89|0|36
C|V|20250702|15:56:30.484282|S|93|353.51|0|93
C|V|20250702|15:56:59.197645|S|30|353.43|0|30
C|V|20250702|15:58:20.039997|S|50|353.81|0|50
C|V|20250702|15:58:53.014147|S|6|354.03|0|6
C|V|20250702|15:59:18.157050|S|50|354.23|0|50
C|V|20250702|15:59:18.157144|S|50|354.23|0|50
C|V|20250702|15:59:18.245487|S|100|354.23|0|100
C|V|20250702|15:59:23.995454|S|50|354.27|0|50
C|V|20250702|15:59:35.478658|S|100|354.015|0|100
C|V|20250702|15:59:35.478658|S|100|354.04|0|100
C|V|20250702|15:59:35.478658|S|100|354.04|0|100
C|V|20250702|15:59:35.478658|S|100|354.03|0|100
C|V|20250702|15:59:35.478659|S|50|354.05|0|50
C|V|20250702|15:59:35.478660|S|100|354.06|0|100
C|V|20250702|15:59:35.478660|S|100|354.05|0|100
C|VABK|20250702|10:28:53.413124|S|1|38.4|0|1
C|VABK|20250702|10:29:40.511985|S|1|38.38|0|1
C|VABK|20250702|10:46:42.061195|S|4|38.29|0|4
C|VABK|20250702|10:46:42.061195|S|1|38.24|0|1
C|VABK|20250702|10:47:29.185789|S|1|38.29|0|1
C|VABK|20250702|11:07:11.980875|S|1|38.2|0|1
C|VABK|20250702|11:11:57.078897|S|1|38.2|0|1
C|VABK|20250702|12:48:23.811319|S|1|38.4|0|1
C|VABK|20250702|13:48:35.304507|S|1|38.29|0|1
C|VABK|20250702|14:11:06.931122|S|4|38.29|0|4
C|VABK|20250702|14:23:44.340309|S|1|38.01|0|1
C|VAC|20250702|09:59:31.923622|S|2|76.33|0|2
C|VAC|20250702|12:40:04.539081|S|1|77.825|0|1
C|VAC|20250702|15:20:26.456102|S|1|78.71|0|1
C|VAC|20250702|15:30:20.503458|S|1|78.74|0|1
C|VAC|20250702|15:30:20.503458|S|1|78.74|0|1
C|VAC|20250702|15:30:20.503458|S|1|78.74|0|1
C|VAC|20250702|15:40:09.802057|S|2|78.89|0|2
C|VAC|20250702|15:40:40.508919|S|2|78.91|0|2
C|VAC|20250702|15:44:21.107216|S|2|79.02|0|2
C|VAC|20250702|15:44:49.077878|S|1|79.03|0|1
C|VAC|20250702|15:44:49.077879|S|1|79.03|0|1
C|VAC|20250702|15:45:04.156760|S|1|79.09|0|1
C|VAC|20250702|15:50:45.420473|S|100|79|0|100
C|VAC|20250702|15:57:21.057850|S|1|79.43|0|1
C|VAC|20250702|15:57:24.507466|S|1|79.47|0|1
C|VAC|20250702|15:57:58.406432|S|5|79.5|0|5
C|VAC|20250702|15:59:07.535689|S|100|79.32|0|100
C|VAC|20250702|15:59:08.761580|S|100|79.3|0|100
C|VAC|20250702|15:59:08.837425|S|100|79.3|0|100
C|VAC|20250702|15:59:12.203006|S|15|79.3|0|15
C|VAC|20250702|15:59:12.203074|S|85|79.3|0|85
C|VAC|20250702|15:59:14.879478|S|100|79.32|0|100
C|VAC|20250702|15:59:15.325072|S|2|79.32|0|2
C|VAC|20250702|15:59:15.473564|S|98|79.32|0|98
C|VAC|20250702|15:59:18.812744|S|100|79.29|0|100
C|VAC|20250702|15:59:42.153328|S|100|79.27|0|100
C|VAC|20250702|15:59:47.085656|S|34|79.26|0|34
C|VAC|20250702|15:59:56.015045|S|100|79.18|0|100
C|VAL|20250702|10:01:19.469440|S|1|43.68|0|1
C|VAL|20250702|10:03:28.217206|S|100|43.76|0|100
C|VAL|20250702|10:03:28.217206|S|12|43.76|0|12
C|VAL|20250702|10:06:02.975539|S|100|43.76|0|100
C|VAL|20250702|10:07:17.085889|S|1|43.66|0|1
C|VAL|20250702|10:16:12.033765|S|1|43.55|0|1
C|VAL|20250702|10:17:56.567989|S|100|43.68|0|100
C|VAL|20250702|10:22:39.244848|S|21|43.78|0|21
C|VAL|20250702|10:40:01.091959|S|100|43.88|0|100
C|VAL|20250702|10:44:01.740458|S|1|43.87|0|1
C|VAL|20250702|10:50:26.866125|S|100|43.97|0|100
C|VAL|20250702|11:45:58.004415|S|1|44.65|0|1
C|VAL|20250702|11:46:28.968476|S|5|44.66|0|5
C|VAL|20250702|11:46:28.968624|S|46|44.66|0|46
C|VAL|20250702|11:48:16.336835|S|100|44.59|0|100
C|VAL|20250702|12:08:13.800525|S|11|44.54|0|11
C|VAL|20250702|12:09:57.748957|S|11|44.53|0|11
C|VAL|20250702|12:09:57.749028|S|55|44.53|0|55
C|VAL|20250702|12:09:58.112790|S|100|44.53|0|100
C|VAL|20250702|12:45:43.346914|S|1|44.675|0|1
C|VAL|20250702|12:58:15.810250|S|13|44.73|0|13
C|VAL|20250702|13:08:13.816130|S|100|44.815|0|100
C|VAL|20250702|13:22:05.664246|S|2|44.82|0|2
C|VAL|20250702|14:51:51.716011|S|66|44.87|0|66
C|VAL|20250702|15:07:20.853839|S|1|44.99|0|1
C|VAL|20250702|15:24:27.005084|S|150|45.12|0|150
C|VAL|20250702|15:33:50.134461|S|100|44.835|0|100
C|VAL|20250702|15:55:32.024574|S|100|45.24|0|100
C|VAL|20250702|15:59:34.101699|S|100|45.355|0|100
C|VAL|20250702|15:59:46.669710|S|100|45.355|0|100
C|VAL|20250702|15:59:48.331155|S|75|45.365|0|75
C|VAL|20250702|15:59:51.642536|S|100|45.43|0|100
C|VAL|20250702|15:59:51.881261|S|100|45.43|0|100
C|VAL|20250702|15:59:52.088348|S|100|45.43|0|100
C|VALE|20250702|09:37:28.203692|S|100|10.005|0|100
C|VALE|20250702|09:37:28.207464|S|100|10.005|0|100
C|VALE|20250702|09:37:31.595166|S|100|10.015|0|100
C|VALE|20250702|09:37:31.596190|S|100|10.015|0|100
C|VALE|20250702|09:37:31.606805|S|100|10.015|0|100
C|VALE|20250702|09:37:31.790455|S|100|10.015|0|100
C|VALE|20250702|09:37:37.183958|S|100|10.015|0|100
C|VALE|20250702|09:37:37.184146|S|100|10.015|0|100
C|VALE|20250702|09:37:37.406730|S|100|10.015|0|100
C|VALE|20250702|09:37:37.408412|S|100|10.015|0|100
C|VALE|20250702|09:39:19.458572|S|20|10.03|0|20
C|VALE|20250702|09:40:05.335353|S|74|10.03|0|74
C|VALE|20250702|09:40:05.335364|S|26|10.03|0|26
C|VALE|20250702|09:40:50.671290|S|100|10.04|0|100
C|VALE|20250702|09:40:50.671291|S|100|10.04|0|100
C|VALE|20250702|09:40:55.908108|S|100|10.05|0|100
C|VALE|20250702|09:40:55.908298|S|100|10.05|0|100
C|VALE|20250702|09:40:55.927631|S|100|10.05|0|100
C|VALE|20250702|09:40:55.939909|S|100|10.05|0|100
C|VALE|20250702|09:40:55.973562|S|100|10.05|0|100
C|VALE|20250702|09:40:56.014947|S|100|10.05|0|100
C|VALE|20250702|09:40:56.034534|S|100|10.05|0|100
C|VALE|20250702|09:40:56.037878|S|200|10.05|0|200
C|VALE|20250702|09:40:56.037878|S|100|10.05|0|100
C|VALE|20250702|09:40:56.045881|S|100|10.05|0|100
C|VALE|20250702|09:40:56.047649|S|100|10.05|0|100
C|VALE|20250702|09:40:56.924856|S|100|10.05|0|100
C|VALE|20250702|09:42:32.880954|S|100|10.035|0|100
C|VALE|20250702|09:42:32.881511|S|100|10.035|0|100
C|VALE|20250702|09:45:47.178519|S|1280|10.01|0|1280
C|VALE|20250702|09:52:57.630235|S|460|9.99|0|460
C|VALE|20250702|09:54:17.717279|S|100|9.99|0|100
C|VALE|20250702|09:54:31.777811|S|100|9.985|0|100
C|VALE|20250702|09:58:34.084930|S|1450|9.945|0|1450
C|VALE|20250702|10:02:57.596138|S|133|9.97|0|133
C|VALE|20250702|10:06:34.096443|S|50|9.98|0|50
C|VALE|20250702|10:06:37.227435|S|100|9.98|0|100
C|VALE|20250702|10:07:18.762865|S|355|9.98|0|355
C|VALE|20250702|10:07:51.303546|S|100|9.98|0|100
C|VALE|20250702|10:07:52.050372|S|100|9.98|0|100
C|VALE|20250702|10:08:47.006576|S|14|10.01|0|14
C|VALE|20250702|10:09:55.943407|S|100|9.99|0|100
C|VALE|20250702|10:11:08.647232|S|21|10.02|0|21
C|VALE|20250702|10:11:08.647250|S|21|10.02|0|21
C|VALE|20250702|10:14:08.446184|S|100|10.02|0|100
C|VALE|20250702|10:14:08.446209|S|100|10.03|0|100
C|VALE|20250702|10:14:08.447610|S|100|10.03|0|100
C|VALE|20250702|10:14:35.004470|S|14|10.04|0|14
C|VALE|20250702|10:14:38.903745|S|100|10.03|0|100
C|VALE|20250702|10:14:42.094792|S|100|10.03|0|100
C|VALE|20250702|10:14:48.379150|S|100|10.03|0|100
C|VALE|20250702|10:14:49.715299|S|54|10.03|0|54
C|VALE|20250702|10:14:53.204483|S|46|10.03|0|46
C|VALE|20250702|10:14:59.591275|S|100|10.025|0|100
C|VALE|20250702|10:14:59.592259|S|100|10.025|0|100
C|VALE|20250702|10:15:38.178031|S|714|10.025|0|714
C|VALE|20250702|10:15:38.178617|S|1285|10.025|0|1285
C|VALE|20250702|10:15:38.240848|S|1200|10.025|0|1200
C|VALE|20250702|10:15:38.242688|S|427|10.025|0|427
C|VALE|20250702|10:16:08.769736|S|100|10.03|0|100
C|VALE|20250702|10:16:08.769737|S|33|10.03|0|33
C|VALE|20250702|10:16:11.688438|S|100|10.03|0|100
C|VALE|20250702|10:16:14.061371|S|100|10.03|0|100
C|VALE|20250702|10:16:20.335521|S|100|10.02|0|100
C|VALE|20250702|10:16:20.335522|S|1090|10.02|0|1090
C|VALE|20250702|10:16:20.335522|S|810|10.02|0|810
C|VALE|20250702|10:16:21.251070|S|100|10.02|0|100
C|VALE|20250702|10:16:39.528112|S|100|10.02|0|100
C|VALE|20250702|10:16:41.163900|S|100|10.02|0|100
C|VALE|20250702|10:16:45.300830|S|100|10.02|0|100
C|VALE|20250702|10:17:25.150971|S|100|10.02|0|100
C|VALE|20250702|10:17:37.327094|S|100|10.02|0|100
C|VALE|20250702|10:17:37.602779|S|101|10.025|0|101
C|VALE|20250702|10:18:13.227817|S|100|10.025|0|100
C|VALE|20250702|10:18:33.127587|S|100|10.025|0|100
C|VALE|20250702|10:18:35.097869|S|100|10.025|0|100
C|VALE|20250702|10:18:52.505956|S|3340|10.025|0|3340
C|VALE|20250702|10:19:13.007793|S|100|10.015|0|100
C|VALE|20250702|10:20:14.870844|S|101|10.025|0|101
C|VALE|20250702|10:20:20.431851|S|100|10.025|0|100
C|VALE|20250702|10:20:20.551347|S|173|10.025|0|173
C|VALE|20250702|10:20:20.551355|S|100|10.025|0|100
C|VALE|20250702|10:20:22.443727|S|100|10.02|0|100
C|VALE|20250702|10:20:40.641092|S|300|10.02|0|300
C|VALE|20250702|10:20:49.087866|S|100|10.03|0|100
C|VALE|20250702|10:21:06.363470|S|1800|10.02|0|1800
C|VALE|20250702|10:21:14.942492|S|18|10.02|0|18
C|VALE|20250702|10:21:14.942716|S|100|10.03|0|100
C|VALE|20250702|10:21:40.736704|S|11|10.025|0|11
C|VALE|20250702|10:21:55.092702|S|101|10.025|0|101
C|VALE|20250702|10:23:35.260288|S|100|10.03|0|100
C|VALE|20250702|10:24:25.126088|S|800|10.025|0|800
C|VALE|20250702|10:25:22.427868|S|100|10.035|0|100
C|VALE|20250702|10:25:22.567961|S|100|10.035|0|100
C|VALE|20250702|10:25:37.811170|S|61|10.03|0|61
C|VALE|20250702|10:25:37.811182|S|39|10.03|0|39
C|VALE|20250702|10:25:37.811431|S|100|10.03|0|100
C|VALE|20250702|10:26:54.031380|S|1750|10.045|0|1750
C|VALE|20250702|10:27:09.005488|S|7|10.05|0|7
C|VALE|20250702|10:27:37.231606|S|100|10.07|0|100
C|VALE|20250702|10:27:37.231606|S|1900|10.07|0|1900
C|VALE|20250702|10:27:52.058832|S|5|10.075|0|5
C|VALE|20250702|10:28:00.061273|S|1755|10.08|0|1755
C|VALE|20250702|10:28:00.061273|S|100|10.08|0|100
C|VALE|20250702|10:28:00.102761|S|100|10.08|0|100
C|VALE|20250702|10:28:00.102761|S|2100|10.08|0|2100
C|VALE|20250702|10:28:00.127002|S|500|10.08|0|500
C|VALE|20250702|10:28:00.955440|S|100|10.085|0|100
C|VALE|20250702|10:28:07.793198|S|100|10.09|0|100
C|VALE|20250702|10:28:07.793892|S|100|10.09|0|100
C|VALE|20250702|10:28:22.058625|S|100|10.095|0|100
C|VALE|20250702|10:28:22.058699|S|100|10.095|0|100
C|VALE|20250702|10:28:25.318369|S|100|10.095|0|100
C|VALE|20250702|10:28:25.319312|S|100|10.095|0|100
C|VALE|20250702|10:28:25.563793|S|100|10.095|0|100
C|VALE|20250702|10:29:45.954480|S|100|10.095|0|100
C|VALE|20250702|10:31:57.600855|S|100|10.11|0|100
C|VALE|20250702|10:32:15.819490|S|700|10.12|0|700
C|VALE|20250702|10:32:15.819490|S|100|10.12|0|100
C|VALE|20250702|10:32:25.237076|S|100|10.12|0|100
C|VALE|20250702|10:32:25.237076|S|2100|10.12|0|2100
C|VALE|20250702|10:32:45.883833|S|100|10.12|0|100
C|VALE|20250702|10:33:08.878763|S|100|10.12|0|100
C|VALE|20250702|10:33:08.878763|S|2100|10.12|0|2100
C|VALE|20250702|10:33:35.984964|S|100|10.14|0|100
C|VALE|20250702|10:33:45.672574|S|100|10.16|0|100
C|VALE|20250702|10:33:50.754838|S|75|10.15|0|75
C|VALE|20250702|10:34:05.071559|S|500|10.15|0|500
C|VALE|20250702|10:34:07.332992|S|100|10.145|0|100
C|VALE|20250702|10:34:07.333214|S|100|10.145|0|100
C|VALE|20250702|10:34:12.624277|S|100|10.165|0|100
C|VALE|20250702|10:34:14.430934|S|100|10.165|0|100
C|VALE|20250702|10:34:15.240353|S|100|10.165|0|100
C|VALE|20250702|10:34:16.082431|S|100|10.165|0|100
C|VALE|20250702|10:34:21.962689|S|100|10.175|0|100
C|VALE|20250702|10:34:21.962973|S|100|10.175|0|100
C|VALE|20250702|10:34:25.118334|S|500|10.17|0|500
C|VALE|20250702|10:34:26.025410|S|500|10.17|0|500
C|VALE|20250702|10:34:26.456834|S|500|10.17|0|500
C|VALE|20250702|10:34:26.610081|S|500|10.17|0|500
C|VALE|20250702|10:34:26.767183|S|500|10.17|0|500
C|VALE|20250702|10:34:26.917153|S|500|10.17|0|500
C|VALE|20250702|10:34:50.036853|S|100|10.18|0|100
C|VALE|20250702|10:34:56.708405|S|500|10.18|0|500
C|VALE|20250702|10:34:56.857281|S|500|10.18|0|500
C|VALE|20250702|10:34:57.007165|S|500|10.18|0|500
C|VALE|20250702|10:34:57.166765|S|100|10.18|0|100
C|VALE|20250702|10:34:57.166765|S|400|10.18|0|400
C|VALE|20250702|10:34:57.385348|S|400|10.18|0|400
C|VALE|20250702|10:34:57.385348|S|100|10.18|0|100
C|VALE|20250702|10:34:57.532992|S|500|10.18|0|500
C|VALE|20250702|10:34:57.686646|S|500|10.18|0|500
C|VALE|20250702|10:34:57.853603|S|500|10.18|0|500
C|VALE|20250702|10:34:58.285941|S|100|10.18|0|100
C|VALE|20250702|10:34:58.285941|S|400|10.18|0|400
C|VALE|20250702|10:34:58.726364|S|500|10.18|0|500
C|VALE|20250702|10:35:02.584128|S|500|10.18|0|500
C|VALE|20250702|10:35:13.170922|S|100|10.185|0|100
C|VALE|20250702|10:35:13.400351|S|100|10.185|0|100
C|VALE|20250702|10:35:13.717625|S|100|10.185|0|100
C|VALE|20250702|10:35:13.938231|S|100|10.185|0|100
C|VALE|20250702|10:35:16.209239|S|200|10.19|0|200
C|VALE|20250702|10:35:16.209239|S|100|10.19|0|100
C|VALE|20250702|10:35:16.232758|S|200|10.19|0|200
C|VALE|20250702|10:35:16.350569|S|100|10.19|0|100
C|VALE|20250702|10:35:16.421624|S|400|10.19|0|400
C|VALE|20250702|10:35:22.003960|S|6|10.2|0|6
C|VALE|20250702|10:35:23.076176|S|400|10.19|0|400
C|VALE|20250702|10:35:23.379935|S|500|10.19|0|500
C|VALE|20250702|10:35:23.528573|S|500|10.19|0|500
C|VALE|20250702|10:35:23.679097|S|500|10.19|0|500
C|VALE|20250702|10:35:23.827158|S|100|10.19|0|100
C|VALE|20250702|10:35:23.827158|S|100|10.19|0|100
C|VALE|20250702|10:35:23.827158|S|300|10.19|0|300
C|VALE|20250702|10:35:23.976466|S|400|10.19|0|400
C|VALE|20250702|10:35:23.976466|S|100|10.19|0|100
C|VALE|20250702|10:35:24.128762|S|200|10.19|0|200
C|VALE|20250702|10:35:24.128762|S|300|10.19|0|300
C|VALE|20250702|10:35:24.277798|S|200|10.19|0|200
C|VALE|20250702|10:35:24.277798|S|300|10.19|0|300
C|VALE|20250702|10:35:24.426312|S|500|10.19|0|500
C|VALE|20250702|10:35:24.597571|S|100|10.19|0|100
C|VALE|20250702|10:35:24.597571|S|400|10.19|0|400
C|VALE|20250702|10:35:24.752695|S|100|10.19|0|100
C|VALE|20250702|10:35:24.752695|S|100|10.19|0|100
C|VALE|20250702|10:35:24.752695|S|300|10.19|0|300
C|VALE|20250702|10:35:24.919643|S|300|10.19|0|300
C|VALE|20250702|10:35:24.919643|S|200|10.19|0|200
C|VALE|20250702|10:35:25.077191|S|400|10.19|0|400
C|VALE|20250702|10:35:25.077191|S|100|10.19|0|100
C|VALE|20250702|10:35:25.224939|S|500|10.19|0|500
C|VALE|20250702|10:35:25.376924|S|500|10.19|0|500
C|VALE|20250702|10:35:25.526603|S|500|10.19|0|500
C|VALE|20250702|10:35:25.959207|S|500|10.19|0|500
C|VALE|20250702|10:35:26.271454|S|500|10.19|0|500
C|VALE|20250702|10:35:26.569725|S|500|10.19|0|500
C|VALE|20250702|10:35:26.885398|S|500|10.19|0|500
C|VALE|20250702|10:35:27.222681|S|500|10.19|0|500
C|VALE|20250702|10:35:27.526253|S|500|10.19|0|500
C|VALE|20250702|10:35:28.542624|S|500|10.19|0|500
C|VALE|20250702|10:35:29.118347|S|500|10.19|0|500
C|VALE|20250702|10:35:29.447758|S|500|10.19|0|500
C|VALE|20250702|10:35:29.757481|S|500|10.19|0|500
C|VALE|20250702|10:35:29.923756|S|500|10.19|0|500
C|VALE|20250702|10:35:30.079155|S|500|10.19|0|500
C|VALE|20250702|10:35:30.230025|S|500|10.19|0|500
C|VALE|20250702|10:35:30.380422|S|500|10.19|0|500
C|VALE|20250702|10:35:30.702779|S|500|10.19|0|500
C|VALE|20250702|10:35:31.003985|S|500|10.19|0|500
C|VALE|20250702|10:35:31.316120|S|500|10.19|0|500
C|VALE|20250702|10:35:31.661663|S|500|10.19|0|500
C|VALE|20250702|10:35:31.992185|S|500|10.19|0|500
C|VALE|20250702|10:35:32.290640|S|500|10.19|0|500
C|VALE|20250702|10:35:32.655491|S|500|10.19|0|500
C|VALE|20250702|10:35:33.031060|S|500|10.19|0|500
C|VALE|20250702|10:35:33.330275|S|500|10.19|0|500
C|VALE|20250702|10:35:33.629122|S|500|10.19|0|500
C|VALE|20250702|10:35:33.926534|S|500|10.19|0|500
C|VALE|20250702|10:35:34.223385|S|500|10.19|0|500
C|VALE|20250702|10:35:34.520778|S|500|10.19|0|500
C|VALE|20250702|10:35:34.817661|S|500|10.19|0|500
C|VALE|20250702|10:35:35.447293|S|100|10.195|0|100
C|VALE|20250702|10:35:36.081144|S|100|10.195|0|100
C|VALE|20250702|10:35:36.261148|S|500|10.19|0|500
C|VALE|20250702|10:35:36.621315|S|500|10.19|0|500
C|VALE|20250702|10:35:36.936770|S|500|10.19|0|500
C|VALE|20250702|10:35:37.554651|S|100|10.195|0|100
C|VALE|20250702|10:35:37.555238|S|100|10.195|0|100
C|VALE|20250702|10:35:40.737015|S|500|10.19|0|500
C|VALE|20250702|10:35:41.034839|S|500|10.19|0|500
C|VALE|20250702|10:35:41.188617|S|500|10.19|0|500
C|VALE|20250702|10:35:41.462169|S|100|10.195|0|100
C|VALE|20250702|10:35:42.205853|S|500|10.19|0|500
C|VALE|20250702|10:35:42.354486|S|100|10.19|0|100
C|VALE|20250702|10:35:42.354486|S|300|10.19|0|300
C|VALE|20250702|10:35:42.354486|S|100|10.19|0|100
C|VALE|20250702|10:35:42.649578|S|400|10.19|0|400
C|VALE|20250702|10:35:42.649578|S|100|10.19|0|100
C|VALE|20250702|10:35:42.805434|S|400|10.19|0|400
C|VALE|20250702|10:35:42.805434|S|100|10.19|0|100
C|VALE|20250702|10:35:42.956674|S|100|10.19|0|100
C|VALE|20250702|10:35:42.956674|S|400|10.19|0|400
C|VALE|20250702|10:35:43.105104|S|500|10.19|0|500
C|VALE|20250702|10:35:43.258501|S|200|10.19|0|200
C|VALE|20250702|10:35:43.258501|S|300|10.19|0|300
C|VALE|20250702|10:35:43.416593|S|300|10.19|0|300
C|VALE|20250702|10:35:43.416593|S|200|10.19|0|200
C|VALE|20250702|10:35:43.566139|S|300|10.19|0|300
C|VALE|20250702|10:35:43.566139|S|200|10.19|0|200
C|VALE|20250702|10:35:43.773574|S|200|10.19|0|200
C|VALE|20250702|10:35:43.773574|S|300|10.19|0|300
C|VALE|20250702|10:35:43.924423|S|300|10.19|0|300
C|VALE|20250702|10:35:43.924424|S|100|10.19|0|100
C|VALE|20250702|10:35:43.924424|S|100|10.19|0|100
C|VALE|20250702|10:35:44.073931|S|400|10.19|0|400
C|VALE|20250702|10:35:44.073932|S|100|10.19|0|100
C|VALE|20250702|10:35:44.436899|S|500|10.19|0|500
C|VALE|20250702|10:35:44.595108|S|500|10.19|0|500
C|VALE|20250702|10:35:44.747244|S|500|10.19|0|500
C|VALE|20250702|10:35:44.895550|S|300|10.19|0|300
C|VALE|20250702|10:35:44.895550|S|200|10.19|0|200
C|VALE|20250702|10:35:45.054681|S|300|10.19|0|300
C|VALE|20250702|10:35:45.054682|S|100|10.19|0|100
C|VALE|20250702|10:35:45.054682|S|100|10.19|0|100
C|VALE|20250702|10:35:45.364568|S|500|10.19|0|500
C|VALE|20250702|10:35:45.520015|S|500|10.19|0|500
C|VALE|20250702|10:35:45.669392|S|500|10.19|0|500
C|VALE|20250702|10:35:45.818955|S|300|10.19|0|300
C|VALE|20250702|10:35:45.818955|S|100|10.19|0|100
C|VALE|20250702|10:35:45.818956|S|100|10.19|0|100
C|VALE|20250702|10:35:46.154184|S|100|10.19|0|100
C|VALE|20250702|10:35:46.154184|S|400|10.19|0|400
C|VALE|20250702|10:35:46.310355|S|100|10.19|0|100
C|VALE|20250702|10:35:46.310355|S|400|10.19|0|400
C|VALE|20250702|10:35:46.461310|S|400|10.19|0|400
C|VALE|20250702|10:35:46.461310|S|100|10.19|0|100
C|VALE|20250702|10:35:46.614101|S|500|10.19|0|500
C|VALE|20250702|10:35:46.957071|S|300|10.19|0|300
C|VALE|20250702|10:35:46.957072|S|200|10.19|0|200
C|VALE|20250702|10:35:47.105678|S|100|10.19|0|100
C|VALE|20250702|10:35:47.105678|S|400|10.19|0|400
C|VALE|20250702|10:35:47.268637|S|500|10.19|0|500
C|VALE|20250702|10:35:47.425297|S|500|10.19|0|500
C|VALE|20250702|10:35:47.574848|S|100|10.19|0|100
C|VALE|20250702|10:35:47.574849|S|400|10.19|0|400
C|VALE|20250702|10:35:47.731561|S|500|10.19|0|500
C|VALE|20250702|10:35:47.881300|S|500|10.19|0|500
C|VALE|20250702|10:35:48.030063|S|300|10.19|0|300
C|VALE|20250702|10:35:48.030063|S|200|10.19|0|200
C|VALE|20250702|10:35:48.181497|S|200|10.19|0|200
C|VALE|20250702|10:35:48.181497|S|300|10.19|0|300
C|VALE|20250702|10:35:48.337518|S|100|10.19|0|100
C|VALE|20250702|10:35:48.337519|S|400|10.19|0|400
C|VALE|20250702|10:35:48.804958|S|100|10.19|0|100
C|VALE|20250702|10:35:48.804959|S|400|10.19|0|400
C|VALE|20250702|10:35:48.963565|S|500|10.19|0|500
C|VALE|20250702|10:35:49.113328|S|500|10.19|0|500
C|VALE|20250702|10:35:49.268118|S|400|10.19|0|400
C|VALE|20250702|10:35:49.268118|S|100|10.19|0|100
C|VALE|20250702|10:35:49.424559|S|500|10.19|0|500
C|VALE|20250702|10:35:49.638049|S|100|10.19|0|100
C|VALE|20250702|10:35:49.638049|S|400|10.19|0|400
C|VALE|20250702|10:35:54.089975|S|100|10.195|0|100
C|VALE|20250702|10:35:54.090094|S|100|10.195|0|100
C|VALE|20250702|10:35:54.090224|S|100|10.195|0|100
C|VALE|20250702|10:35:54.198158|S|100|10.195|0|100
C|VALE|20250702|10:35:55.083703|S|100|10.195|0|100
C|VALE|20250702|10:35:55.390936|E|200|10.19|0|200
C|VALE|20250702|10:35:56.079573|S|100|10.195|0|100
C|VALE|20250702|10:35:56.081900|E|100|10.19|0|100
C|VALE|20250702|10:35:56.214850|S|100|10.19|0|100
C|VALE|20250702|10:35:56.421927|S|500|10.19|0|500
C|VALE|20250702|10:35:56.570128|S|100|10.19|0|100
C|VALE|20250702|10:35:56.722588|S|100|10.19|0|100
C|VALE|20250702|10:35:56.722588|S|400|10.19|0|400
C|VALE|20250702|10:35:56.885799|S|500|10.19|0|500
C|VALE|20250702|10:35:57.035130|S|500|10.19|0|500
C|VALE|20250702|10:35:57.182883|S|300|10.19|0|300
C|VALE|20250702|10:35:57.182883|S|200|10.19|0|200
C|VALE|20250702|10:35:57.330561|S|100|10.19|0|100
C|VALE|20250702|10:35:57.330561|S|200|10.19|0|200
C|VALE|20250702|10:35:57.330562|S|200|10.19|0|200
C|VALE|20250702|10:35:57.486748|S|300|10.19|0|300
C|VALE|20250702|10:35:57.486748|S|200|10.19|0|200
C|VALE|20250702|10:35:57.644237|S|300|10.19|0|300
C|VALE|20250702|10:35:57.644237|S|200|10.19|0|200
C|VALE|20250702|10:35:58.543548|S|500|10.18|0|500
C|VALE|20250702|10:35:58.691262|S|500|10.18|0|500
C|VALE|20250702|10:35:58.849476|S|500|10.18|0|500
C|VALE|20250702|10:35:59.001169|S|500|10.18|0|500
C|VALE|20250702|10:35:59.150178|S|500|10.18|0|500
C|VALE|20250702|10:36:00.785098|S|500|10.17|0|500
C|VALE|20250702|10:36:02.418871|S|500|10.17|0|500
C|VALE|20250702|10:36:02.631112|S|500|10.17|0|500
C|VALE|20250702|10:36:03.066960|S|200|10.17|0|200
C|VALE|20250702|10:36:03.066961|S|300|10.17|0|300
C|VALE|20250702|10:36:03.971035|S|487|10.17|0|487
C|VALE|20250702|10:36:11.053192|S|200|10.185|0|200
C|VALE|20250702|10:36:11.053253|S|100|10.185|0|100
C|VALE|20250702|10:36:11.053269|S|1550|10.185|0|1550
C|VALE|20250702|10:36:11.076576|S|100|10.18|0|100
C|VALE|20250702|10:36:11.076576|S|400|10.18|0|400
C|VALE|20250702|10:36:11.240565|S|500|10.18|0|500
C|VALE|20250702|10:36:11.395999|S|500|10.18|0|500
C|VALE|20250702|10:36:11.553463|S|200|10.18|0|200
C|VALE|20250702|10:36:11.553463|S|300|10.18|0|300
C|VALE|20250702|10:36:11.711513|S|200|10.18|0|200
C|VALE|20250702|10:36:11.711513|S|200|10.18|0|200
C|VALE|20250702|10:36:11.711513|S|100|10.18|0|100
C|VALE|20250702|10:36:11.874400|S|300|10.18|0|300
C|VALE|20250702|10:36:11.874400|S|200|10.18|0|200
C|VALE|20250702|10:36:13.021861|S|100|10.18|0|100
C|VALE|20250702|10:36:13.175422|S|100|10.18|0|100
C|VALE|20250702|10:36:23.832033|S|100|10.18|0|100
C|VALE|20250702|10:36:24.271542|S|100|10.18|0|100
C|VALE|20250702|10:36:24.271542|S|400|10.18|0|400
C|VALE|20250702|10:36:24.726788|S|500|10.18|0|500
C|VALE|20250702|10:36:25.195217|S|500|10.18|0|500
C|VALE|20250702|10:36:25.505136|S|100|10.19|0|100
C|VALE|20250702|10:36:25.833427|S|100|10.185|0|100
C|VALE|20250702|10:36:30.962835|S|500|10.19|0|500
C|VALE|20250702|10:36:31.114778|S|500|10.19|0|500
C|VALE|20250702|10:36:31.268091|S|500|10.19|0|500
C|VALE|20250702|10:36:31.417044|S|500|10.19|0|500
C|VALE|20250702|10:36:31.566408|S|500|10.19|0|500
C|VALE|20250702|10:36:31.716953|S|300|10.19|0|300
C|VALE|20250702|10:36:31.716953|S|200|10.19|0|200
C|VALE|20250702|10:36:31.876172|S|200|10.19|0|200
C|VALE|20250702|10:36:31.876172|S|100|10.19|0|100
C|VALE|20250702|10:36:31.876172|S|200|10.19|0|200
C|VALE|20250702|10:36:32.030919|S|300|10.19|0|300
C|VALE|20250702|10:36:32.030920|S|200|10.19|0|200
C|VALE|20250702|10:36:32.178465|S|300|10.19|0|300
C|VALE|20250702|10:36:32.178465|S|200|10.19|0|200
C|VALE|20250702|10:36:32.325870|S|500|10.19|0|500
C|VALE|20250702|10:36:32.774384|S|100|10.19|0|100
C|VALE|20250702|10:36:34.128519|S|100|10.19|0|100
C|VALE|20250702|10:36:34.800154|S|100|10.19|0|100
C|VALE|20250702|10:36:54.625560|S|100|10.205|0|100
C|VALE|20250702|10:36:59.396140|S|100|10.215|0|100
C|VALE|20250702|10:37:03.240710|S|100|10.215|0|100
C|VALE|20250702|10:37:03.860957|S|100|10.215|0|100
C|VALE|20250702|10:37:05.391337|S|100|10.22|0|100
C|VALE|20250702|10:37:05.589659|S|100|10.22|0|100
C|VALE|20250702|10:37:06.076804|S|100|10.22|0|100
C|VALE|20250702|10:37:10.170868|S|100|10.205|0|100
C|VALE|20250702|10:37:11.698226|S|100|10.205|0|100
C|VALE|20250702|10:37:16.052562|S|100|10.2|0|100
C|VALE|20250702|10:37:16.057415|S|100|10.21|0|100
C|VALE|20250702|10:37:16.057953|S|100|10.2|0|100
C|VALE|20250702|10:37:16.057953|S|148|10.2|0|148
C|VALE|20250702|10:37:33.053537|S|100|10.21|0|100
C|VALE|20250702|10:37:37.315677|S|100|10.22|0|100
C|VALE|20250702|10:37:37.318567|S|1600|10.22|0|1600
C|VALE|20250702|10:37:44.258953|S|100|10.22|0|100
C|VALE|20250702|10:37:44.381119|S|100|10.22|0|100
C|VALE|20250702|10:37:49.308562|S|100|10.21|0|100
C|VALE|20250702|10:37:53.335926|S|100|10.21|0|100
C|VALE|20250702|10:37:53.336233|S|100|10.21|0|100
C|VALE|20250702|10:37:54.695000|S|1801|10.205|0|1801
C|VALE|20250702|10:37:54.695074|S|69|10.205|0|69
C|VALE|20250702|10:37:54.695096|S|1|10.21|0|1
C|VALE|20250702|10:37:54.695097|S|1700|10.21|0|1700
C|VALE|20250702|10:37:54.695097|S|100|10.21|0|100
C|VALE|20250702|10:37:54.695275|S|100|10.21|0|100
C|VALE|20250702|10:37:54.695388|S|1599|10.21|0|1599
C|VALE|20250702|10:37:54.695471|S|101|10.21|0|101
C|VALE|20250702|10:37:54.695472|S|101|10.21|0|101
C|VALE|20250702|10:37:54.695472|S|100|10.21|0|100
C|VALE|20250702|10:37:54.695625|S|100|10.21|0|100
C|VALE|20250702|10:37:54.924458|S|100|10.21|0|100
C|VALE|20250702|10:38:03.424846|S|100|10.22|0|100
C|VALE|20250702|10:38:03.424846|S|1700|10.22|0|1700
C|VALE|20250702|10:38:16.006404|S|5|10.215|0|5
C|VALE|20250702|10:38:20.142784|S|100|10.21|0|100
C|VALE|20250702|10:38:20.144725|S|100|10.21|0|100
C|VALE|20250702|10:38:21.161740|S|100|10.215|0|100
C|VALE|20250702|10:38:21.161838|S|1770|10.215|0|1770
C|VALE|20250702|10:39:07.382846|S|100|10.22|0|100
C|VALE|20250702|10:39:15.240870|S|100|10.21|0|100
C|VALE|20250702|10:39:17.101085|S|100|10.21|0|100
C|VALE|20250702|10:39:22.854032|S|100|10.21|0|100
C|VALE|20250702|10:39:28.022471|S|1880|10.215|0|1880
C|VALE|20250702|10:39:31.057392|S|100|10.2|0|100
C|VALE|20250702|10:39:31.057393|S|1600|10.2|0|1600
C|VALE|20250702|10:39:39.184865|S|8|10.2|0|8
C|VALE|20250702|10:39:44.753369|S|1890|10.195|0|1890
C|VALE|20250702|10:40:40.867752|S|37|10.19|0|37
C|VALE|20250702|10:40:40.867784|S|63|10.19|0|63
C|VALE|20250702|10:40:58.144187|S|100|10.18|0|100
C|VALE|20250702|10:40:58.212390|S|100|10.175|0|100
C|VALE|20250702|10:40:58.213304|S|100|10.175|0|100
C|VALE|20250702|10:40:58.213858|S|100|10.175|0|100
C|VALE|20250702|10:40:58.214389|S|100|10.175|0|100
C|VALE|20250702|10:41:14.399179|S|100|10.18|0|100
C|VALE|20250702|10:41:14.399179|S|233|10.18|0|233
C|VALE|20250702|10:42:46.995988|S|24286|10.17|0|24286
C|VALE|20250702|10:42:53.423916|S|100|10.17|0|100
C|VALE|20250702|10:43:13.681320|S|1920|10.165|0|1920
C|VALE|20250702|10:43:24.189451|S|7|10.17|0|7
C|VALE|20250702|10:43:42.069364|S|12568|10.16|0|12568
C|VALE|20250702|10:43:42.069826|S|2210|10.16|0|2210
C|VALE|20250702|10:43:42.069826|S|102|10.16|0|102
C|VALE|20250702|10:43:59.588744|S|100|10.165|0|100
C|VALE|20250702|10:44:25.004777|S|100|10.16|0|100
C|VALE|20250702|10:44:25.004777|S|1700|10.16|0|1700
C|VALE|20250702|10:44:46.284167|S|1940|10.145|0|1940
C|VALE|20250702|10:45:02.350967|S|1940|10.135|0|1940
C|VALE|20250702|10:45:02.350967|S|100|10.13|0|100
C|VALE|20250702|10:45:07.929668|S|100|10.13|0|100
C|VALE|20250702|10:45:08.677299|S|100|10.13|0|100
C|VALE|20250702|10:46:07.618886|S|100|10.145|0|100
C|VALE|20250702|10:46:07.618948|S|1860|10.145|0|1860
C|VALE|20250702|10:46:15.087004|S|1960|10.145|0|1960
C|VALE|20250702|10:46:15.087005|S|100|10.15|0|100
C|VALE|20250702|10:46:37.887805|S|100|10.15|0|100
C|VALE|20250702|10:46:37.887812|S|100|10.15|0|100
C|VALE|20250702|10:46:38.406409|S|800|10.15|0|800
C|VALE|20250702|10:46:38.406409|S|200|10.15|0|200
C|VALE|20250702|10:46:58.005434|S|7|10.17|0|7
C|VALE|20250702|10:47:23.866358|S|100|10.155|0|100
C|VALE|20250702|10:48:31.883093|S|100|10.155|0|100
C|VALE|20250702|10:49:12.356513|S|900|10.15|0|900
C|VALE|20250702|10:49:12.356513|S|4040|10.15|0|4040
C|VALE|20250702|10:49:24.323019|S|100|10.155|0|100
C|VALE|20250702|10:49:24.323089|S|1890|10.155|0|1890
C|VALE|20250702|10:49:53.784123|S|39|10.16|0|39
C|VALE|20250702|10:50:06.109914|S|100|10.16|0|100
C|VALE|20250702|10:50:06.109914|S|61|10.16|0|61
C|VALE|20250702|10:50:06.110737|S|100|10.16|0|100
C|VALE|20250702|10:50:25.480452|S|100|10.16|0|100
C|VALE|20250702|10:52:09.780133|S|100|10.18|0|100
C|VALE|20250702|10:52:19.726984|S|100|10.195|0|100
C|VALE|20250702|10:52:19.727542|S|300|10.195|0|300
C|VALE|20250702|10:53:31.556070|S|100|10.185|0|100
C|VALE|20250702|10:53:31.556704|S|100|10.185|0|100
C|VALE|20250702|10:53:31.556806|S|10|10.19|0|10
C|VALE|20250702|10:53:46.432828|S|19|10.2|0|19
C|VALE|20250702|10:53:48.026009|S|100|10.2|0|100
C|VALE|20250702|10:55:13.965962|S|124|10.2|0|124
C|VALE|20250702|10:55:24.830843|S|61|10.21|0|61
C|VALE|20250702|10:55:31.615908|S|100|10.205|0|100
C|VALE|20250702|10:56:59.606175|S|100|10.225|0|100
C|VALE|20250702|10:57:07.004897|S|6|10.23|0|6
C|VALE|20250702|10:57:14.776936|S|100|10.225|0|100
C|VALE|20250702|11:00:10.825438|S|111|10.21|0|111
C|VALE|20250702|11:01:08.513992|S|100|10.22|0|100
C|VALE|20250702|11:01:08.515168|S|2100|10.215|0|2100
C|VALE|20250702|11:01:16.837686|S|100|10.215|0|100
C|VALE|20250702|11:01:16.838300|S|100|10.215|0|100
C|VALE|20250702|11:01:59.714568|S|100|10.225|0|100
C|VALE|20250702|11:01:59.715519|S|100|10.225|0|100
C|VALE|20250702|11:02:18.745680|S|100|10.23|0|100
C|VALE|20250702|11:02:34.703018|S|100|10.235|0|100
C|VALE|20250702|11:02:34.703974|S|100|10.235|0|100
C|VALE|20250702|11:02:36.104516|S|100|10.235|0|100
C|VALE|20250702|11:02:37.696543|S|100|10.235|0|100
C|VALE|20250702|11:03:00.527824|S|1500|10.235|0|1500
C|VALE|20250702|11:03:06.315488|S|50|10.24|0|50
C|VALE|20250702|11:03:53.006607|S|6|10.25|0|6
C|VALE|20250702|11:03:56.382524|S|100|10.245|0|100
C|VALE|20250702|11:04:23.429256|S|100|10.245|0|100
C|VALE|20250702|11:06:33.726490|S|100|10.21|0|100
C|VALE|20250702|11:07:38.550755|S|100|10.21|0|100
C|VALE|20250702|11:09:44.934061|S|1|10.21|0|1
C|VALE|20250702|11:09:45.343627|S|148|10.215|0|148
C|VALE|20250702|11:11:16.032026|S|100|10.21|0|100
C|VALE|20250702|11:11:16.034321|S|100|10.21|0|100
C|VALE|20250702|11:12:20.911356|S|2120|10.215|0|2120
C|VALE|20250702|11:13:33.007103|S|7|10.23|0|7
C|VALE|20250702|11:14:06.403799|S|100|10.23|0|100
C|VALE|20250702|11:14:06.403799|S|2800|10.23|0|2800
C|VALE|20250702|11:15:06.405935|S|100|10.245|0|100
C|VALE|20250702|11:16:59.863700|S|100|10.255|0|100
C|VALE|20250702|11:17:28.673007|S|100|10.26|0|100
C|VALE|20250702|11:19:37.542731|S|100|10.26|0|100
C|VALE|20250702|11:19:46.056286|S|77|10.26|0|77
C|VALE|20250702|11:19:57.378944|S|100|10.25|0|100
C|VALE|20250702|11:21:13.847484|S|100|10.25|0|100
C|VALE|20250702|11:21:13.847484|S|2900|10.25|0|2900
C|VALE|20250702|11:24:15.526544|S|94|10.22|0|94
C|VALE|20250702|11:24:32.210013|S|100|10.22|0|100
C|VALE|20250702|11:25:01.224964|S|100|10.22|0|100
C|VALE|20250702|11:25:01.225170|S|2|10.22|0|2
C|VALE|20250702|11:25:01.265388|S|100|10.22|0|100
C|VALE|20250702|11:25:15.955249|S|173|10.22|0|173
C|VALE|20250702|11:25:33.496768|S|100|10.21|0|100
C|VALE|20250702|11:25:33.496769|S|9|10.21|0|9
C|VALE|20250702|11:25:33.496769|S|1|10.21|0|1
C|VALE|20250702|11:25:42.843459|S|100|10.215|0|100
C|VALE|20250702|11:25:48.462792|S|100|10.215|0|100
C|VALE|20250702|11:25:48.465414|S|1|10.21|0|1
C|VALE|20250702|11:26:41.417264|S|2500|10.21|0|2500
C|VALE|20250702|11:26:51.222931|S|100|10.22|0|100
C|VALE|20250702|11:26:51.225069|S|100|10.22|0|100
C|VALE|20250702|11:27:01.633006|S|100|10.215|0|100
C|VALE|20250702|11:27:09.746333|S|34|10.215|0|34
C|VALE|20250702|11:27:27.971172|S|33|10.22|0|33
C|VALE|20250702|11:27:34.005881|S|6|10.23|0|6
C|VALE|20250702|11:27:43.071104|S|100|10.225|0|100
C|VALE|20250702|11:27:43.071711|S|100|10.225|0|100
C|VALE|20250702|11:28:08.338192|S|9|10.24|0|9
C|VALE|20250702|11:29:38.184535|S|1|10.23|0|1
C|VALE|20250702|11:30:01.533595|S|100|10.24|0|100
C|VALE|20250702|11:30:01.691164|S|100|10.24|0|100
C|VALE|20250702|11:30:01.854520|S|100|10.24|0|100
C|VALE|20250702|11:30:47.286593|S|100|10.235|0|100
C|VALE|20250702|11:30:47.391494|S|208|10.235|0|208
C|VALE|20250702|11:32:55.293189|S|100|10.245|0|100
C|VALE|20250702|11:32:55.293208|S|100|10.245|0|100
C|VALE|20250702|11:33:29.873133|S|400|10.25|0|400
C|VALE|20250702|11:33:29.873133|S|100|10.25|0|100
C|VALE|20250702|11:33:30.356264|S|500|10.25|0|500
C|VALE|20250702|11:34:41.207876|S|100|10.24|0|100
C|VALE|20250702|11:34:41.210674|S|100|10.24|0|100
C|VALE|20250702|11:34:42.045362|S|3|10.25|0|3
C|VALE|20250702|11:35:07.395333|S|100|10.25|0|100
C|VALE|20250702|11:35:14.770690|S|100|10.245|0|100
C|VALE|20250702|11:35:24.047074|S|100|10.26|0|100
C|VALE|20250702|11:36:26.897067|S|100|10.26|0|100
C|VALE|20250702|11:36:26.897067|S|100|10.26|0|100
C|VALE|20250702|11:36:28.520621|S|100|10.26|0|100
C|VALE|20250702|11:36:28.520621|S|200|10.26|0|200
C|VALE|20250702|11:36:30.428795|S|100|10.26|0|100
C|VALE|20250702|11:37:15.634411|S|100|10.26|0|100
C|VALE|20250702|11:38:11.726840|S|100|10.24|0|100
C|VALE|20250702|11:38:12.925612|S|100|10.25|0|100
C|VALE|20250702|11:38:14.928481|S|100|10.25|0|100
C|VALE|20250702|11:38:21.565105|S|100|10.245|0|100
C|VALE|20250702|11:39:21.558069|S|100|10.26|0|100
C|VALE|20250702|11:39:32.536837|S|100|10.26|0|100
C|VALE|20250702|11:39:35.064439|S|100|10.26|0|100
C|VALE|20250702|11:40:09.622292|S|100|10.26|0|100
C|VALE|20250702|11:40:11.625056|S|100|10.26|0|100
C|VALE|20250702|11:40:14.532490|S|100|10.27|0|100
C|VALE|20250702|11:40:53.612010|S|100|10.27|0|100
C|VALE|20250702|11:41:23.605214|S|100|10.27|0|100
C|VALE|20250702|11:41:56.844051|S|100|10.28|0|100
C|VALE|20250702|11:42:01.544802|S|100|10.28|0|100
C|VALE|20250702|11:42:27.991034|S|100|10.28|0|100
C|VALE|20250702|11:42:28.992813|S|100|10.28|0|100
C|VALE|20250702|11:42:40.527280|S|100|10.28|0|100
C|VALE|20250702|11:42:41.561837|S|100|10.28|0|100
C|VALE|20250702|11:42:57.084365|S|100|10.28|0|100
C|VALE|20250702|11:43:21.071584|S|5|10.28|0|5
C|VALE|20250702|11:44:09.022655|S|100|10.27|0|100
C|VALE|20250702|11:44:09.022656|S|100|10.27|0|100
C|VALE|20250702|11:44:10.024489|S|100|10.27|0|100
C|VALE|20250702|11:44:41.967112|S|200|10.27|0|200
C|VALE|20250702|11:44:41.967112|S|100|10.27|0|100
C|VALE|20250702|11:45:36.114896|S|100|10.27|0|100
C|VALE|20250702|11:45:36.114896|S|100|10.27|0|100
C|VALE|20250702|11:45:36.114896|S|100|10.27|0|100
C|VALE|20250702|11:45:36.114897|S|100|10.27|0|100
C|VALE|20250702|11:45:53.202054|S|100|10.27|0|100
C|VALE|20250702|11:46:14.297917|S|100|10.265|0|100
C|VALE|20250702|11:46:14.298498|S|100|10.265|0|100
C|VALE|20250702|11:46:14.299030|S|100|10.265|0|100
C|VALE|20250702|11:46:41.977820|S|100|10.27|0|100
C|VALE|20250702|11:46:44.197569|S|18|10.27|0|18
C|VALE|20250702|11:46:44.197592|S|18|10.27|0|18
C|VALE|20250702|11:46:44.197592|S|8|10.27|0|8
C|VALE|20250702|11:46:44.197593|S|56|10.27|0|56
C|VALE|20250702|11:46:50.402401|S|100|10.27|0|100
C|VALE|20250702|11:47:26.017973|S|100|10.27|0|100
C|VALE|20250702|11:48:00.153424|S|200|10.27|0|200
C|VALE|20250702|11:48:03.048402|S|100|10.27|0|100
C|VALE|20250702|11:48:05.111984|S|100|10.27|0|100
C|VALE|20250702|11:48:57.766208|S|100|10.27|0|100
C|VALE|20250702|11:48:59.010852|S|200|10.27|0|200
C|VALE|20250702|11:49:35.021290|S|100|10.28|0|100
C|VALE|20250702|11:49:57.114302|S|100|10.28|0|100
C|VALE|20250702|11:49:57.114302|S|100|10.28|0|100
C|VALE|20250702|11:49:58.116244|S|100|10.28|0|100
C|VALE|20250702|11:50:00.121859|S|100|10.28|0|100
C|VALE|20250702|11:50:33.151329|S|100|10.28|0|100
C|VALE|20250702|11:50:55.225454|S|100|10.28|0|100
C|VALE|20250702|11:50:56.227350|S|100|10.28|0|100
C|VALE|20250702|11:50:59.402951|S|100|10.28|0|100
C|VALE|20250702|11:51:48.386591|S|100|10.29|0|100
C|VALE|20250702|11:52:16.335875|S|100|10.28|0|100
C|VALE|20250702|11:52:21.691932|S|100|10.28|0|100
C|VALE|20250702|11:52:26.791323|S|200|10.28|0|200
C|VALE|20250702|11:53:11.005064|S|5|10.29|0|5
C|VALE|20250702|11:56:18.520040|S|100|10.28|0|100
C|VALE|20250702|11:56:46.369591|S|100|10.28|0|100
C|VALE|20250702|11:56:46.369591|S|100|10.28|0|100
C|VALE|20250702|11:56:48.656208|S|100|10.28|0|100
C|VALE|20250702|11:56:48.656208|S|100|10.28|0|100
C|VALE|20250702|11:56:50.610719|S|100|10.28|0|100
C|VALE|20250702|11:56:50.610719|S|100|10.28|0|100
C|VALE|20250702|11:56:51.613389|S|100|10.28|0|100
C|VALE|20250702|11:56:52.615443|S|100|10.28|0|100
C|VALE|20250702|11:57:07.170095|S|100|10.28|0|100
C|VALE|20250702|11:57:07.170096|S|100|10.28|0|100
C|VALE|20250702|11:57:08.574490|S|200|10.28|0|200
C|VALE|20250702|11:58:03.290344|S|100|10.265|0|100
C|VALE|20250702|11:58:14.446962|S|100|10.27|0|100
C|VALE|20250702|11:58:16.449806|S|100|10.27|0|100
C|VALE|20250702|11:58:17.451705|S|100|10.27|0|100
C|VALE|20250702|11:58:34.499967|S|100|10.27|0|100
C|VALE|20250702|11:58:43.781117|S|100|10.27|0|100
C|VALE|20250702|11:58:44.764401|S|500|10.27|0|500
C|VALE|20250702|11:59:53.972353|S|100|10.27|0|100
C|VALE|20250702|11:59:55.975053|S|100|10.27|0|100
C|VALE|20250702|12:01:03.895372|S|100|10.25|0|100
C|VALE|20250702|12:01:09.648856|S|100|10.255|0|100
C|VALE|20250702|12:01:15.295384|S|100|10.255|0|100
C|VALE|20250702|12:04:11.430889|S|100|10.25|0|100
C|VALE|20250702|12:04:21.257578|S|100|10.245|0|100
C|VALE|20250702|12:04:21.312247|S|7|10.24|0|7
C|VALE|20250702|12:04:21.312247|S|100|10.24|0|100
C|VALE|20250702|12:04:23.505819|S|100|10.245|0|100
C|VALE|20250702|12:04:33.856285|S|100|10.25|0|100
C|VALE|20250702|12:04:35.859394|S|100|10.25|0|100
C|VALE|20250702|12:04:47.526035|S|100|10.245|0|100
C|VALE|20250702|12:05:20.849907|S|100|10.26|0|100
C|VALE|20250702|12:05:20.849907|S|100|10.26|0|100
C|VALE|20250702|12:05:20.849908|S|100|10.26|0|100
C|VALE|20250702|12:05:20.849908|S|100|10.26|0|100
C|VALE|20250702|12:05:21.852686|S|100|10.26|0|100
C|VALE|20250702|12:05:22.254785|S|100|10.26|0|100
C|VALE|20250702|12:05:22.854878|S|100|10.26|0|100
C|VALE|20250702|12:05:42.251638|S|134|10.26|0|134
C|VALE|20250702|12:05:42.251639|S|100|10.26|0|100
C|VALE|20250702|12:05:42.251639|S|266|10.26|0|266
C|VALE|20250702|12:05:42.409582|S|100|10.26|0|100
C|VALE|20250702|12:05:42.409582|S|100|10.26|0|100
C|VALE|20250702|12:06:31.920706|S|319|10.26|0|319
C|VALE|20250702|12:08:12.404668|S|100|10.27|0|100
C|VALE|20250702|12:08:12.404668|S|100|10.27|0|100
C|VALE|20250702|12:08:12.404668|S|100|10.27|0|100
C|VALE|20250702|12:08:13.407187|S|100|10.27|0|100
C|VALE|20250702|12:08:13.799540|S|100|10.27|0|100
C|VALE|20250702|12:08:54.238125|S|100|10.27|0|100
C|VALE|20250702|12:08:55.241578|S|100|10.27|0|100
C|VALE|20250702|12:09:00.231149|S|100|10.27|0|100
C|VALE|20250702|12:09:57.069996|S|100|10.27|0|100
C|VALE|20250702|12:09:57.069996|S|100|10.27|0|100
C|VALE|20250702|12:09:57.235429|S|100|10.27|0|100
C|VALE|20250702|12:09:58.073157|S|100|10.27|0|100
C|VALE|20250702|12:11:49.005474|S|100|10.26|0|100
C|VALE|20250702|12:11:49.005474|S|100|10.26|0|100
C|VALE|20250702|12:12:02.550353|S|100|10.26|0|100
C|VALE|20250702|12:12:02.550354|S|100|10.26|0|100
C|VALE|20250702|12:12:04.553317|S|100|10.26|0|100
C|VALE|20250702|12:12:54.962906|S|100|10.27|0|100
C|VALE|20250702|12:12:54.962907|S|100|10.27|0|100
C|VALE|20250702|12:12:54.962907|S|100|10.27|0|100
C|VALE|20250702|12:13:22.430566|S|100|10.27|0|100
C|VALE|20250702|12:13:22.430566|S|100|10.27|0|100
C|VALE|20250702|12:13:22.430566|S|100|10.27|0|100
C|VALE|20250702|12:16:04.106088|S|100|10.255|0|100
C|VALE|20250702|12:16:05.090824|S|100|10.25|0|100
C|VALE|20250702|12:16:06.413081|S|100|10.25|0|100
C|VALE|20250702|12:16:08.631273|S|100|10.25|0|100
C|VALE|20250702|12:16:10.455868|S|100|10.26|0|100
C|VALE|20250702|12:16:11.124593|S|100|10.255|0|100
C|VALE|20250702|12:16:13.413050|S|100|10.25|0|100
C|VALE|20250702|12:16:20.413330|S|100|10.25|0|100
C|VALE|20250702|12:18:20.440189|S|100|10.25|0|100
C|VALE|20250702|12:18:23.813093|S|100|10.24|0|100
C|VALE|20250702|12:20:04.935649|S|100|10.25|0|100
C|VALE|20250702|12:20:04.936063|S|100|10.24|0|100
C|VALE|20250702|12:20:05.580293|S|100|10.25|0|100
C|VALE|20250702|12:20:05.750273|S|100|10.245|0|100
C|VALE|20250702|12:20:06.939285|S|100|10.25|0|100
C|VALE|20250702|12:20:10.430072|S|200|10.245|0|200
C|VALE|20250702|12:20:13.679128|S|100|10.245|0|100
C|VALE|20250702|12:20:17.248043|S|100|10.245|0|100
C|VALE|20250702|12:20:40.822188|S|600|10.255|0|600
C|VALE|20250702|12:22:01.442144|S|100|10.26|0|100
C|VALE|20250702|12:22:24.470974|S|200|10.26|0|200
C|VALE|20250702|12:22:24.470974|S|100|10.26|0|100
C|VALE|20250702|12:22:25.474289|S|100|10.26|0|100
C|VALE|20250702|12:22:26.971216|S|100|10.26|0|100
C|VALE|20250702|12:22:27.973748|S|100|10.26|0|100
C|VALE|20250702|12:22:30.034693|S|200|10.26|0|200
C|VALE|20250702|12:22:30.038364|S|200|10.26|0|200
C|VALE|20250702|12:22:30.652853|S|200|10.26|0|200
C|VALE|20250702|12:22:34.149673|S|2|10.26|0|2
C|VALE|20250702|12:22:34.150126|S|198|10.26|0|198
C|VALE|20250702|12:22:40.496899|S|200|10.26|0|200
C|VALE|20250702|12:23:50.829175|S|600|10.25|0|600
C|VALE|20250702|12:23:50.829176|S|200|10.25|0|200
C|VALE|20250702|12:23:50.829176|S|1600|10.25|0|1600
C|VALE|20250702|12:24:24.502166|S|52|10.25|0|52
C|VALE|20250702|12:24:41.470691|S|100|10.25|0|100
C|VALE|20250702|12:24:45.888019|S|100|10.25|0|100
C|VALE|20250702|12:24:47.890725|S|100|10.25|0|100
C|VALE|20250702|12:25:34.006146|S|5|10.26|0|5
C|VALE|20250702|12:25:34.006614|S|100|10.26|0|100
C|VALE|20250702|12:25:34.006614|S|100|10.26|0|100
C|VALE|20250702|12:25:34.006614|S|100|10.26|0|100
C|VALE|20250702|12:25:34.006614|S|195|10.26|0|195
C|VALE|20250702|12:25:35.850308|S|200|10.26|0|200
C|VALE|20250702|12:26:58.372339|S|100|10.26|0|100
C|VALE|20250702|12:26:58.372340|S|200|10.26|0|200
C|VALE|20250702|12:26:58.606614|S|200|10.26|0|200
C|VALE|20250702|12:26:59.375126|S|200|10.26|0|200
C|VALE|20250702|12:26:59.376229|S|100|10.26|0|100
C|VALE|20250702|12:27:19.751729|S|100|10.26|0|100
C|VALE|20250702|12:27:19.751729|S|200|10.26|0|200
C|VALE|20250702|12:27:20.754572|S|200|10.26|0|200
C|VALE|20250702|12:28:00.454861|S|5|10.25|0|5
C|VALE|20250702|12:28:00.454862|S|200|10.25|0|200
C|VALE|20250702|12:28:11.844451|S|100|10.26|0|100
C|VALE|20250702|12:28:12.847127|S|100|10.26|0|100
C|VALE|20250702|12:28:14.222193|S|100|10.26|0|100
C|VALE|20250702|12:29:20.814430|S|100|10.26|0|100
C|VALE|20250702|12:29:36.330583|S|100|10.26|0|100
C|VALE|20250702|12:29:50.463296|S|57|10.255|0|57
C|VALE|20250702|12:30:41.808007|S|400|10.26|0|400
C|VALE|20250702|12:33:10.360902|S|3090|10.27|0|3090
C|VALE|20250702|12:33:18.631142|S|100|10.26|0|100
C|VALE|20250702|12:33:18.631142|S|600|10.26|0|600
C|VALE|20250702|12:33:22.298605|S|600|10.26|0|600
C|VALE|20250702|12:33:25.384272|S|600|10.27|0|600
C|VALE|20250702|12:33:32.449853|S|600|10.27|0|600
C|VALE|20250702|12:33:40.351067|S|2|10.27|0|2
C|VALE|20250702|12:34:19.257386|S|600|10.265|0|600
C|VALE|20250702|12:35:42.603850|S|600|10.25|0|600
C|VALE|20250702|12:35:50.746680|S|200|10.25|0|200
C|VALE|20250702|12:36:13.594745|S|300|10.25|0|300
C|VALE|20250702|12:39:46.807969|S|30|10.26|0|30
C|VALE|20250702|12:42:16.946769|S|300|10.25|0|300
C|VALE|20250702|12:42:21.122523|S|300|10.25|0|300
C|VALE|20250702|12:42:22.820494|S|300|10.25|0|300
C|VALE|20250702|12:43:00.151304|S|300|10.25|0|300
C|VALE|20250702|12:43:01.641918|S|300|10.25|0|300
C|VALE|20250702|12:43:05.870853|S|2500|10.26|0|2500
C|VALE|20250702|12:45:40.520349|S|100|10.26|0|100
C|VALE|20250702|12:47:26.226013|S|200|10.27|0|200
C|VALE|20250702|12:47:37.286273|S|200|10.27|0|200
C|VALE|20250702|12:47:41.306429|S|2300|10.28|0|2300
C|VALE|20250702|12:47:41.306429|S|200|10.28|0|200
C|VALE|20250702|12:47:41.689467|S|200|10.27|0|200
C|VALE|20250702|12:48:08.211172|S|200|10.27|0|200
C|VALE|20250702|12:48:08.211172|S|100|10.27|0|100
C|VALE|20250702|12:48:09.316418|S|100|10.27|0|100
C|VALE|20250702|12:48:18.313895|S|200|10.27|0|200
C|VALE|20250702|12:48:24.716121|S|840|10.28|0|840
C|VALE|20250702|12:48:24.716121|S|200|10.28|0|200
C|VALE|20250702|12:49:16.885572|S|2700|10.28|0|2700
C|VALE|20250702|12:49:16.885572|S|200|10.28|0|200
C|VALE|20250702|12:49:34.404927|S|907|10.285|0|907
C|VALE|20250702|12:50:58.417812|S|2700|10.27|0|2700
C|VALE|20250702|12:52:51.162229|S|200|10.27|0|200
C|VALE|20250702|12:53:11.423109|S|1405|10.275|0|1405
C|VALE|20250702|12:53:40.491063|S|1195|10.27|0|1195
C|VALE|20250702|12:53:40.491063|S|200|10.27|0|200
C|VALE|20250702|12:54:56.548137|S|2300|10.23|0|2300
C|VALE|20250702|12:56:03.010048|S|200|10.24|0|200
C|VALE|20250702|12:56:03.010048|S|2200|10.235|0|2200
C|VALE|20250702|12:56:03.010048|S|200|10.24|0|200
C|VALE|20250702|12:56:03.202805|S|200|10.24|0|200
C|VALE|20250702|12:56:03.203398|S|200|10.25|0|200
C|VALE|20250702|12:56:03.203398|S|168|10.25|0|168
C|VALE|20250702|12:56:03.203398|S|700|10.25|0|700
C|VALE|20250702|12:56:27.416007|S|100|10.23|0|100
C|VALE|20250702|12:56:28.502888|S|100|10.235|0|100
C|VALE|20250702|12:56:34.790156|S|200|10.24|0|200
C|VALE|20250702|12:56:58.618714|S|200|10.24|0|200
C|VALE|20250702|12:57:00.130632|S|2100|10.25|0|2100
C|VALE|20250702|12:57:54.060797|S|200|10.25|0|200
C|VALE|20250702|12:58:02.936993|S|200|10.25|0|200
C|VALE|20250702|12:58:09.546442|S|2300|10.245|0|2300
C|VALE|20250702|12:58:09.546443|S|200|10.24|0|200
C|VALE|20250702|12:58:52.233261|S|700|10.25|0|700
C|VALE|20250702|12:58:56.195625|S|2310|10.245|0|2310
C|VALE|20250702|13:00:22.499166|S|700|10.25|0|700
C|VALE|20250702|13:00:48.334128|S|700|10.25|0|700
C|VALE|20250702|13:01:03.399057|S|49|10.25|0|49
C|VALE|20250702|13:02:50.671609|S|1900|10.25|0|1900
C|VALE|20250702|13:02:50.671610|S|200|10.25|0|200
C|VALE|20250702|13:02:51.673640|S|200|10.25|0|200
C|VALE|20250702|13:02:51.673640|S|1900|10.25|0|1900
C|VALE|20250702|13:04:08.487318|S|1900|10.25|0|1900
C|VALE|20250702|13:04:08.487318|S|200|10.25|0|200
C|VALE|20250702|13:06:54.697294|S|2320|10.245|0|2320
C|VALE|20250702|13:07:04.483596|S|100|10.23|0|100
C|VALE|20250702|13:07:47.626898|S|200|10.22|0|200
C|VALE|20250702|13:07:58.689833|S|100|10.22|0|100
C|VALE|20250702|13:09:20.768024|S|1000|10.23|0|1000
C|VALE|20250702|13:09:37.008310|S|1200|10.23|0|1200
C|VALE|20250702|13:09:37.008311|S|1000|10.23|0|1000
C|VALE|20250702|13:09:37.008312|S|200|10.23|0|200
C|VALE|20250702|13:09:37.008957|S|100|10.225|0|100
C|VALE|20250702|13:09:37.527432|S|8|10.225|0|8
C|VALE|20250702|13:09:37.527432|S|152|10.225|0|152
C|VALE|20250702|13:09:53.648224|S|300|10.235|0|300
C|VALE|20250702|13:10:04.134750|S|182|10.235|0|182
C|VALE|20250702|13:10:18.896505|S|200|10.235|0|200
C|VALE|20250702|13:10:21.962833|S|100|10.235|0|100
C|VALE|20250702|13:10:26.261152|S|100|10.235|0|100
C|VALE|20250702|13:10:26.606451|S|100|10.235|0|100
C|VALE|20250702|13:11:22.735729|S|2200|10.24|0|2200
C|VALE|20250702|13:11:22.735729|S|600|10.24|0|600
C|VALE|20250702|13:11:22.735729|S|200|10.24|0|200
C|VALE|20250702|13:11:29.004933|S|6|10.25|0|6
C|VALE|20250702|13:13:58.247893|S|1900|10.24|0|1900
C|VALE|20250702|13:13:58.247893|S|200|10.24|0|200
C|VALE|20250702|13:16:08.303688|S|100|10.235|0|100
C|VALE|20250702|13:16:08.304679|S|100|10.235|0|100
C|VALE|20250702|13:16:08.305197|S|100|10.235|0|100
C|VALE|20250702|13:16:26.887119|S|200|10.24|0|200
C|VALE|20250702|13:16:26.887119|S|2100|10.24|0|2100
C|VALE|20250702|13:18:27.342216|S|194|10.21|0|194
C|VALE|20250702|13:18:30.886374|S|200|10.21|0|200
C|VALE|20250702|13:20:01.442671|S|600|10.21|0|600
C|VALE|20250702|13:21:12.573209|S|600|10.21|0|600
C|VALE|20250702|13:21:14.084751|S|600|10.21|0|600
C|VALE|20250702|13:21:15.090266|S|600|10.21|0|600
C|VALE|20250702|13:21:16.120015|S|600|10.21|0|600
C|VALE|20250702|13:21:58.389885|S|5343|10.215|0|5343
C|VALE|20250702|13:23:32.316663|S|2|10.205|0|2
C|VALE|20250702|13:24:00.343494|S|200|10.21|0|200
C|VALE|20250702|13:24:01.282569|S|200|10.21|0|200
C|VALE|20250702|13:24:02.145289|S|200|10.21|0|200
C|VALE|20250702|13:24:08.289578|S|1600|10.2|0|1600
C|VALE|20250702|13:35:07.005896|S|200|10.2|0|200
C|VALE|20250702|13:35:07.005896|S|100|10.2|0|100
C|VALE|20250702|13:39:05.625757|S|2|10.21|0|2
C|VALE|20250702|13:41:47.651987|S|1500|10.21|0|1500
C|VALE|20250702|13:42:28.217938|S|1494|10.2|0|1494
C|VALE|20250702|13:42:28.217938|S|200|10.2|0|200
C|VALE|20250702|13:42:29.316895|S|1500|10.2|0|1500
C|VALE|20250702|13:42:34.825986|S|200|10.2|0|200
C|VALE|20250702|13:42:34.825986|S|1500|10.2|0|1500
C|VALE|20250702|13:42:37.628635|S|777|10.2|0|777
C|VALE|20250702|13:46:26.886917|S|100|10.2|0|100
C|VALE|20250702|13:46:26.886917|S|1500|10.2|0|1500
C|VALE|20250702|13:46:27.498955|S|100|10.2|0|100
C|VALE|20250702|13:46:27.498955|S|494|10.2|0|494
C|VALE|20250702|13:47:21.243890|S|95|10.21|0|95
C|VALE|20250702|13:47:21.243890|S|5|10.21|0|5
C|VALE|20250702|13:47:30.091605|S|100|10.2|0|100
C|VALE|20250702|13:47:30.091605|S|100|10.2|0|100
C|VALE|20250702|13:48:42.007509|S|5|10.21|0|5
C|VALE|20250702|13:48:46.674121|S|79|10.21|0|79
C|VALE|20250702|13:48:46.674121|S|21|10.21|0|21
C|VALE|20250702|13:49:24.240831|S|1600|10.2|0|1600
C|VALE|20250702|13:49:24.240831|S|100|10.2|0|100
C|VALE|20250702|13:49:27.374153|S|431|10.2|0|431
C|VALE|20250702|13:50:40.370690|S|100|10.21|0|100
C|VALE|20250702|13:50:40.371398|S|100|10.21|0|100
C|VALE|20250702|13:51:15.783367|S|100|10.21|0|100
C|VALE|20250702|13:51:51.614357|S|100|10.21|0|100
C|VALE|20250702|13:52:26.441036|S|75|10.21|0|75
C|VALE|20250702|13:52:37.278776|S|125|10.21|0|125
C|VALE|20250702|13:53:01.098984|S|10|10.21|0|10
C|VALE|20250702|13:53:40.085854|S|100|10.21|0|100
C|VALE|20250702|13:54:07.087451|S|100|10.21|0|100
C|VALE|20250702|13:54:07.087451|S|1|10.21|0|1
C|VALE|20250702|13:54:12.818079|S|100|10.21|0|100
C|VALE|20250702|13:54:50.186857|S|100|10.21|0|100
C|VALE|20250702|13:57:45.712322|S|100|10.215|0|100
C|VALE|20250702|13:57:48.678372|S|809|10.215|0|809
C|VALE|20250702|13:59:41.148832|S|200|10.2|0|200
C|VALE|20250702|13:59:41.148832|S|2300|10.2|0|2300
C|VALE|20250702|14:01:14.913264|S|173|10.2|0|173
C|VALE|20250702|14:04:14.838393|S|10|10.21|0|10
C|VALE|20250702|14:04:44.645464|S|2400|10.2|0|2400
C|VALE|20250702|14:04:56.653785|S|100|10.195|0|100
C|VALE|20250702|14:04:59.986491|S|200|10.2|0|200
C|VALE|20250702|14:04:59.986491|S|2400|10.2|0|2400
C|VALE|20250702|14:05:32.443049|S|190|10.21|0|190
C|VALE|20250702|14:05:32.443049|S|5|10.21|0|5
C|VALE|20250702|14:05:32.443049|S|5|10.21|0|5
C|VALE|20250702|14:05:32.443065|S|5|10.21|0|5
C|VALE|20250702|14:05:32.660706|S|100|10.205|0|100
C|VALE|20250702|14:05:36.027134|S|370|10.2|0|370
C|VALE|20250702|14:05:36.027134|S|2430|10.205|0|2430
C|VALE|20250702|14:06:44.224507|S|100|10.21|0|100
C|VALE|20250702|14:06:49.556872|S|100|10.205|0|100
C|VALE|20250702|14:07:33.000370|S|200|10.21|0|200
C|VALE|20250702|14:08:01.179224|S|100|10.2|0|100
C|VALE|20250702|14:08:30.961459|S|100|10.2|0|100
C|VALE|20250702|14:11:05.708926|S|5|10.21|0|5
C|VALE|20250702|14:12:46.773825|S|200|10.22|0|200
C|VALE|20250702|14:12:52.006523|S|12|10.23|0|12
C|VALE|20250702|14:13:00.055923|S|3100|10.22|0|3100
C|VALE|20250702|14:13:00.055924|S|200|10.22|0|200
C|VALE|20250702|14:14:33.820851|S|181|10.22|0|181
C|VALE|20250702|14:14:45.985685|S|3000|10.23|0|3000
C|VALE|20250702|14:14:45.985685|S|200|10.23|0|200
C|VALE|20250702|14:14:59.375601|S|200|10.23|0|200
C|VALE|20250702|14:14:59.375601|S|3000|10.23|0|3000
C|VALE|20250702|14:15:11.465584|S|55|10.23|0|55
C|VALE|20250702|14:15:11.465584|S|2800|10.23|0|2800
C|VALE|20250702|14:16:06.161019|S|2600|10.23|0|2600
C|VALE|20250702|14:16:06.161019|S|200|10.23|0|200
C|VALE|20250702|14:19:11.402150|S|2200|10.23|0|2200
C|VALE|20250702|14:20:36.920360|S|5|10.23|0|5
C|VALE|20250702|14:25:54.938414|S|100|10.23|0|100
C|VALE|20250702|14:26:13.033412|S|100|10.225|0|100
C|VALE|20250702|14:27:03.438636|S|7|10.23|0|7
C|VALE|20250702|14:27:35.090353|S|200|10.22|0|200
C|VALE|20250702|14:27:35.090353|S|1800|10.22|0|1800
C|VALE|20250702|14:32:39.816640|S|2|10.24|0|2
C|VALE|20250702|14:45:00.034429|S|100|10.24|0|100
C|VALE|20250702|14:45:00.039841|S|98|10.24|0|98
C|VALE|20250702|14:45:01.509537|S|100|10.24|0|100
C|VALE|20250702|14:47:00.950278|S|1|10.235|0|1
C|VALE|20250702|14:51:03.005450|S|7|10.25|0|7
C|VALE|20250702|14:55:16.428022|S|200|10.26|0|200
C|VALE|20250702|14:55:39.606620|S|500|10.26|0|500
C|VALE|20250702|14:55:39.755870|S|500|10.26|0|500
C|VALE|20250702|14:55:39.905439|S|500|10.26|0|500
C|VALE|20250702|14:57:52.653492|S|200|10.26|0|200
C|VALE|20250702|14:58:07.350971|S|14|10.26|0|14
C|VALE|20250702|14:58:10.951716|S|100|10.26|0|100
C|VALE|20250702|14:58:24.125082|S|18|10.265|0|18
C|VALE|20250702|14:58:26.696789|S|100|10.26|0|100
C|VALE|20250702|14:58:27.146442|S|500|10.26|0|500
C|VALE|20250702|14:58:29.179178|S|200|10.26|0|200
C|VALE|20250702|14:58:29.179179|S|300|10.26|0|300
C|VALE|20250702|14:58:31.252928|S|200|10.26|0|200
C|VALE|20250702|14:58:37.746795|S|139|10.26|0|139
C|VALE|20250702|14:58:52.821417|S|39|10.26|0|39
C|VALE|20250702|14:59:01.113365|S|66|10.26|0|66
C|VALE|20250702|15:00:27.839387|S|75|10.26|0|75
C|VALE|20250702|15:01:37.754870|S|500|10.25|0|500
C|VALE|20250702|15:01:37.905535|S|500|10.25|0|500
C|VALE|20250702|15:01:38.056256|S|500|10.25|0|500
C|VALE|20250702|15:01:38.205597|S|500|10.25|0|500
C|VALE|20250702|15:01:38.502989|S|500|10.25|0|500
C|VALE|20250702|15:01:38.650665|S|200|10.25|0|200
C|VALE|20250702|15:01:38.650665|S|246|10.25|0|246
C|VALE|20250702|15:01:38.809324|S|200|10.25|0|200
C|VALE|20250702|15:01:38.965004|S|100|10.25|0|100
C|VALE|20250702|15:01:38.965004|S|200|10.25|0|200
C|VALE|20250702|15:01:39.269886|S|200|10.25|0|200
C|VALE|20250702|15:01:40.033353|S|200|10.25|0|200
C|VALE|20250702|15:01:42.030376|S|500|10.25|0|500
C|VALE|20250702|15:01:43.529008|S|500|10.25|0|500
C|VALE|20250702|15:02:07.884252|S|200|10.27|0|200
C|VALE|20250702|15:02:39.370339|S|500|10.26|0|500
C|VALE|20250702|15:03:34.953639|S|83|10.26|0|83
C|VALE|20250702|15:03:35.112866|S|83|10.26|0|83
C|VALE|20250702|15:03:35.272800|S|200|10.26|0|200
C|VALE|20250702|15:03:37.469344|S|200|10.26|0|200
C|VALE|20250702|15:03:37.624541|S|200|10.26|0|200
C|VALE|20250702|15:03:53.253932|S|200|10.26|0|200
C|VALE|20250702|15:03:53.413397|S|300|10.26|0|300
C|VALE|20250702|15:03:57.138163|S|200|10.26|0|200
C|VALE|20250702|15:04:42.527266|S|22|10.27|0|22
C|VALE|20250702|15:05:45.363333|S|500|10.26|0|500
C|VALE|20250702|15:05:45.971221|S|500|10.26|0|500
C|VALE|20250702|15:05:46.575275|S|500|10.26|0|500
C|VALE|20250702|15:05:47.647993|S|100|10.26|0|100
C|VALE|20250702|15:05:47.647993|S|34|10.26|0|34
C|VALE|20250702|15:06:46.092193|S|200|10.26|0|200
C|VALE|20250702|15:06:51.586828|S|100|10.26|0|100
C|VALE|20250702|15:07:12.064063|S|16|10.26|0|16
C|VALE|20250702|15:07:12.678167|S|500|10.26|0|500
C|VALE|20250702|15:07:13.295278|S|200|10.26|0|200
C|VALE|20250702|15:08:32.049114|S|2760|10.265|0|2760
C|VALE|20250702|15:08:32.051864|S|200|10.27|0|200
C|VALE|20250702|15:08:36.286338|S|200|10.27|0|200
C|VALE|20250702|15:10:50.158908|E|91|10.26|0|91
C|VALE|20250702|15:11:06.543196|S|400|10.26|0|400
C|VALE|20250702|15:11:06.699783|S|500|10.26|0|500
C|VALE|20250702|15:11:06.850029|S|500|10.26|0|500
C|VALE|20250702|15:11:06.999594|S|500|10.26|0|500
C|VALE|20250702|15:11:22.546617|S|630|10.265|0|630
C|VALE|20250702|15:11:22.546617|S|970|10.265|0|970
C|VALE|20250702|15:12:07.379999|S|500|10.25|0|500
C|VALE|20250702|15:12:38.567880|S|100|10.25|0|100
C|VALE|20250702|15:12:55.478504|S|100|10.25|0|100
C|VALE|20250702|15:12:55.633098|S|100|10.25|0|100
C|VALE|20250702|15:12:56.737193|S|100|10.25|0|100
C|VALE|20250702|15:12:59.218249|S|200|10.255|0|200
C|VALE|20250702|15:13:01.378830|S|200|10.25|0|200
C|VALE|20250702|15:13:07.076760|S|100|10.25|0|100
C|VALE|20250702|15:13:14.394641|S|100|10.25|0|100
C|VALE|20250702|15:13:14.651246|S|100|10.25|0|100
C|VALE|20250702|15:13:20.573575|S|400|10.25|0|400
C|VALE|20250702|15:13:22.499811|S|300|10.25|0|300
C|VALE|20250702|15:13:25.113174|S|100|10.25|0|100
C|VALE|20250702|15:13:42.602485|S|200|10.26|0|200
C|VALE|20250702|15:13:43.322734|S|200|10.26|0|200
C|VALE|20250702|15:13:43.324496|S|200|10.26|0|200
C|VALE|20250702|15:14:44.174876|S|400|10.25|0|400
C|VALE|20250702|15:14:44.174877|S|100|10.25|0|100
C|VALE|20250702|15:14:53.328171|S|100|10.25|0|100
C|VALE|20250702|15:14:53.621903|S|167|10.25|0|167
C|VALE|20250702|15:14:53.770094|S|500|10.25|0|500
C|VALE|20250702|15:14:53.919886|S|333|10.25|0|333
C|VALE|20250702|15:14:53.919886|S|167|10.25|0|167
C|VALE|20250702|15:14:54.534676|S|33|10.25|0|33
C|VALE|20250702|15:15:25.065071|S|200|10.25|0|200
C|VALE|20250702|15:15:25.065071|S|100|10.25|0|100
C|VALE|20250702|15:15:25.065072|S|100|10.25|0|100
C|VALE|20250702|15:15:38.885431|S|100|10.25|0|100
C|VALE|20250702|15:15:41.746449|S|500|10.25|0|500
C|VALE|20250702|15:15:42.191249|S|500|10.25|0|500
C|VALE|20250702|15:15:43.885713|S|500|10.25|0|500
C|VALE|20250702|15:15:49.661236|S|500|10.25|0|500
C|VALE|20250702|15:15:55.654401|S|132|10.25|0|132
C|VALE|20250702|15:16:11.181522|S|100|10.25|0|100
C|VALE|20250702|15:16:11.181522|S|200|10.25|0|200
C|VALE|20250702|15:16:37.626846|S|200|10.26|0|200
C|VALE|20250702|15:16:38.173078|S|200|10.26|0|200
C|VALE|20250702|15:16:39.333823|S|200|10.26|0|200
C|VALE|20250702|15:16:44.898376|S|200|10.26|0|200
C|VALE|20250702|15:16:49.798150|S|200|10.26|0|200
C|VALE|20250702|15:16:52.272954|S|200|10.26|0|200
C|VALE|20250702|15:16:54.722347|S|500|10.255|0|500
C|VALE|20250702|15:16:54.885324|S|500|10.25|0|500
C|VALE|20250702|15:16:55.033119|S|500|10.25|0|500
C|VALE|20250702|15:16:55.959902|S|500|10.25|0|500
C|VALE|20250702|15:17:01.869532|S|200|10.26|0|200
C|VALE|20250702|15:17:02.174006|S|200|10.26|0|200
C|VALE|20250702|15:17:03.362641|S|200|10.26|0|200
C|VALE|20250702|15:17:03.363168|S|200|10.26|0|200
C|VALE|20250702|15:17:03.363803|S|200|10.26|0|200
C|VALE|20250702|15:17:08.551800|S|200|10.26|0|200
C|VALE|20250702|15:17:36.377503|S|203|10.265|0|203
C|VALE|20250702|15:17:36.377758|S|2300|10.265|0|2300
C|VALE|20250702|15:17:52.380017|S|97|10.27|0|97
C|VALE|20250702|15:18:07.386021|S|100|10.27|0|100
C|VALE|20250702|15:18:36.005199|S|3|10.27|0|3
C|VALE|20250702|15:21:32.349245|S|200|10.27|0|200
C|VALE|20250702|15:21:32.374842|S|200|10.27|0|200
C|VALE|20250702|15:21:33.038380|S|200|10.27|0|200
C|VALE|20250702|15:21:36.172290|S|200|10.27|0|200
C|VALE|20250702|15:21:41.995338|S|200|10.27|0|200
C|VALE|20250702|15:21:49.618978|S|200|10.27|0|200
C|VALE|20250702|15:22:55.910175|S|100|10.27|0|100
C|VALE|20250702|15:23:05.910159|S|100|10.27|0|100
C|VALE|20250702|15:23:10.910311|S|200|10.27|0|200
C|VALE|20250702|15:23:14.828545|S|200|10.27|0|200
C|VALE|20250702|15:23:18.348312|S|200|10.27|0|200
C|VALE|20250702|15:23:22.855990|S|200|10.27|0|200
C|VALE|20250702|15:24:52.585642|S|200|10.26|0|200
C|VALE|20250702|15:24:55.122545|S|86|10.25|0|86
C|VALE|20250702|15:25:02.270355|S|200|10.26|0|200
C|VALE|20250702|15:25:21.710935|S|7|10.25|0|7
C|VALE|20250702|15:25:21.710935|S|7|10.25|0|7
C|VALE|20250702|15:26:09.900662|S|100|10.25|0|100
C|VALE|20250702|15:26:25.911122|S|200|10.26|0|200
C|VALE|20250702|15:26:47.656575|S|200|10.26|0|200
C|VALE|20250702|15:26:54.666992|S|200|10.26|0|200
C|VALE|20250702|15:27:12.510198|S|200|10.26|0|200
C|VALE|20250702|15:27:16.208091|S|200|10.26|0|200
C|VALE|20250702|15:27:17.101880|S|200|10.26|0|200
C|VALE|20250702|15:27:30.565424|S|200|10.26|0|200
C|VALE|20250702|15:27:35.127217|S|200|10.26|0|200
C|VALE|20250702|15:27:36.660393|S|200|10.26|0|200
C|VALE|20250702|15:27:44.720651|S|200|10.26|0|200
C|VALE|20250702|15:28:03.731712|S|200|10.26|0|200
C|VALE|20250702|15:28:15.846323|S|200|10.26|0|200
C|VALE|20250702|15:28:15.846324|S|200|10.26|0|200
C|VALE|20250702|15:28:25.822099|S|200|10.26|0|200
C|VALE|20250702|15:28:29.005985|S|200|10.26|0|200
C|VALE|20250702|15:28:33.684348|S|200|10.26|0|200
C|VALE|20250702|15:28:33.684797|S|168|10.26|0|168
C|VALE|20250702|15:28:35.911990|S|200|10.26|0|200
C|VALE|20250702|15:28:40.911685|S|200|10.26|0|200
C|VALE|20250702|15:28:45.911909|S|200|10.26|0|200
C|VALE|20250702|15:28:50.911921|S|200|10.26|0|200
C|VALE|20250702|15:29:29.098474|S|100|10.26|0|100
C|VALE|20250702|15:29:30.190295|S|100|10.26|0|100
C|VALE|20250702|15:30:15.890738|S|200|10.27|0|200
C|VALE|20250702|15:31:03.032281|S|222|10.27|0|222
C|VALE|20250702|15:31:03.032282|S|100|10.27|0|100
C|VALE|20250702|15:32:19.984584|S|50|10.28|0|50
C|VALE|20250702|15:32:53.321181|S|150|10.28|0|150
C|VALE|20250702|15:32:53.321181|S|5|10.28|0|5
C|VALE|20250702|15:32:53.321181|S|5|10.28|0|5
C|VALE|20250702|15:32:55.912159|S|200|10.28|0|200
C|VALE|20250702|15:32:57.954808|S|200|10.28|0|200
C|VALE|20250702|15:33:00.912013|S|100|10.28|0|100
C|VALE|20250702|15:33:03.800687|S|100|10.28|0|100
C|VALE|20250702|15:33:05.912021|S|100|10.28|0|100
C|VALE|20250702|15:33:07.484662|S|200|10.28|0|200
C|VALE|20250702|15:33:28.213701|S|190|10.28|0|190
C|VALE|20250702|15:40:39.241673|S|57|10.28|0|57
C|VALE|20250702|15:41:38.222719|S|18|10.28|0|18
C|VALE|20250702|15:42:47.995948|S|4100|10.27|0|4100
C|VALE|20250702|15:42:47.995948|S|200|10.27|0|200
C|VALE|20250702|15:45:09.581751|S|400|10.28|0|400
C|VALE|20250702|15:45:09.637440|S|400|10.28|0|400
C|VALE|20250702|15:45:09.703891|S|400|10.28|0|400
C|VALE|20250702|15:45:09.785308|S|400|10.28|0|400
C|VALE|20250702|15:45:29.010477|S|100|10.28|0|100
C|VALE|20250702|15:45:35.915784|S|300|10.28|0|300
C|VALE|20250702|15:45:44.538425|S|542|10.27|0|542
C|VALE|20250702|15:45:44.538425|S|200|10.27|0|200
C|VALE|20250702|15:45:44.539714|S|400|10.27|0|400
C|VALE|20250702|15:45:49.956273|S|100|10.28|0|100
C|VALE|20250702|15:46:10.920232|S|200|10.28|0|200
C|VALE|20250702|15:47:01.516648|S|3840|10.265|0|3840
C|VALE|20250702|15:47:12.686728|S|304|10.26|0|304
C|VALE|20250702|15:47:19.982150|S|1379|10.26|0|1379
C|VALE|20250702|15:47:26.995962|S|170|10.26|0|170
C|VALE|20250702|15:48:42.337143|S|100|10.255|0|100
C|VALE|20250702|15:48:59.058265|S|400|10.25|0|400
C|VALE|20250702|15:49:02.307593|S|23|10.25|0|23
C|VALE|20250702|15:49:04.622826|S|400|10.25|0|400
C|VALE|20250702|15:49:04.766956|S|400|10.25|0|400
C|VALE|20250702|15:49:05.238423|S|100|10.25|0|100
C|VALE|20250702|15:49:05.238793|S|300|10.25|0|300
C|VALE|20250702|15:49:06.402614|S|400|10.25|0|400
C|VALE|20250702|15:49:07.239323|S|100|10.25|0|100
C|VALE|20250702|15:49:07.879912|S|400|10.25|0|400
C|VALE|20250702|15:49:08.103593|S|400|10.25|0|400
C|VALE|20250702|15:49:20.656261|S|400|10.25|0|400
C|VALE|20250702|15:49:35.515672|S|400|10.245|0|400
C|VALE|20250702|15:49:42.997171|S|100|10.235|0|100
C|VALE|20250702|15:50:03.147332|S|597|10.245|0|597
C|VALE|20250702|15:50:10.349325|S|57|10.24|0|57
C|VALE|20250702|15:50:10.349325|S|976|10.24|0|976
C|VALE|20250702|15:50:10.349325|S|400|10.24|0|400
C|VALE|20250702|15:50:21.487447|S|1372|10.24|0|1372
C|VALE|20250702|15:50:26.565950|S|12|10.24|0|12
C|VALE|20250702|15:50:42.439927|S|800|10.235|0|800
C|VALE|20250702|15:50:42.651132|S|100|10.235|0|100
C|VALE|20250702|15:50:43.133064|S|100|10.235|0|100
C|VALE|20250702|15:50:43.656013|S|100|10.235|0|100
C|VALE|20250702|15:50:44.828542|S|100|10.235|0|100
C|VALE|20250702|15:50:47.536329|S|100|10.235|0|100
C|VALE|20250702|15:50:47.821347|S|100|10.235|0|100
C|VALE|20250702|15:50:50.022017|S|100|10.235|0|100
C|VALE|20250702|15:50:55.057388|S|34|10.245|0|34
C|VALE|20250702|15:51:01.702088|S|100|10.245|0|100
C|VALE|20250702|15:51:02.207905|S|100|10.245|0|100
C|VALE|20250702|15:51:04.136295|S|100|10.245|0|100
C|VALE|20250702|15:51:05.154118|S|100|10.245|0|100
C|VALE|20250702|15:51:06.212224|S|100|10.245|0|100
C|VALE|20250702|15:51:08.122333|S|100|10.245|0|100
C|VALE|20250702|15:51:10.717739|S|100|10.245|0|100
C|VALE|20250702|15:51:12.679376|S|100|10.245|0|100
C|VALE|20250702|15:51:14.997367|S|100|10.245|0|100
C|VALE|20250702|15:51:15.136112|S|100|10.245|0|100
C|VALE|20250702|15:51:19.951859|S|100|10.245|0|100
C|VALE|20250702|15:51:20.729478|S|100|10.245|0|100
C|VALE|20250702|15:51:21.127653|S|200|10.24|0|200
C|VALE|20250702|15:51:21.798170|S|100|10.24|0|100
C|VALE|20250702|15:51:28.164900|S|100|10.245|0|100
C|VALE|20250702|15:51:28.468981|S|100|10.245|0|100
C|VALE|20250702|15:51:29.071918|S|61|10.24|0|61
C|VALE|20250702|15:51:29.492300|S|100|10.24|0|100
C|VALE|20250702|15:51:32.129705|S|100|10.24|0|100
C|VALE|20250702|15:51:35.837529|S|100|10.24|0|100
C|VALE|20250702|15:51:42.344126|S|400|10.24|0|400
C|VALE|20250702|15:51:42.438347|S|500|10.235|0|500
C|VALE|20250702|15:51:42.606301|S|300|10.23|0|300
C|VALE|20250702|15:51:43.234504|S|100|10.23|0|100
C|VALE|20250702|15:51:43.603659|S|100|10.23|0|100
C|VALE|20250702|15:51:44.624495|S|100|10.235|0|100
C|VALE|20250702|15:51:44.765922|S|100|10.235|0|100
C|VALE|20250702|15:51:45.342409|S|100|10.235|0|100
C|VALE|20250702|15:51:49.144373|S|100|10.235|0|100
C|VALE|20250702|15:51:49.589120|S|100|10.235|0|100
C|VALE|20250702|15:51:50.813578|S|100|10.235|0|100
C|VALE|20250702|15:51:55.665971|S|100|10.235|0|100
C|VALE|20250702|15:51:55.888354|S|200|10.235|0|200
C|VALE|20250702|15:51:56.827220|S|100|10.235|0|100
C|VALE|20250702|15:51:56.832635|S|400|10.24|0|400
C|VALE|20250702|15:51:56.849664|S|700|10.24|0|700
C|VALE|20250702|15:51:58.191987|S|123|10.235|0|123
C|VALE|20250702|15:52:11.468261|S|400|10.235|0|400
C|VALE|20250702|15:52:12.374738|S|400|10.23|0|400
C|VALE|20250702|15:52:24.451665|S|424|10.235|0|424
C|VALE|20250702|15:52:41.014078|S|199|10.235|0|199
C|VALE|20250702|15:52:42.429982|S|24|10.23|0|24
C|VALE|20250702|15:52:42.429982|S|400|10.23|0|400
C|VALE|20250702|15:52:42.444535|S|115|10.23|0|115
C|VALE|20250702|15:52:42.581938|S|341|10.23|0|341
C|VALE|20250702|15:52:42.582333|S|59|10.23|0|59
C|VALE|20250702|15:52:42.703459|S|15|10.23|0|15
C|VALE|20250702|15:52:43.020421|S|400|10.23|0|400
C|VALE|20250702|15:52:43.214019|S|400|10.23|0|400
C|VALE|20250702|15:52:44.022720|S|1045|10.235|0|1045
C|VALE|20250702|15:52:44.804375|S|100|10.235|0|100
C|VALE|20250702|15:52:46.033753|S|38|10.235|0|38
C|VALE|20250702|15:52:48.120108|S|100|10.235|0|100
C|VALE|20250702|15:52:49.943225|S|100|10.235|0|100
C|VALE|20250702|15:52:52.035352|S|100|10.235|0|100
C|VALE|20250702|15:52:58.147199|S|100|10.235|0|100
C|VALE|20250702|15:52:58.520239|S|100|10.235|0|100
C|VALE|20250702|15:52:58.827154|S|200|10.235|0|200
C|VALE|20250702|15:53:39.041447|S|474|10.24|0|474
C|VALE|20250702|15:53:39.609550|S|89|10.24|0|89
C|VALE|20250702|15:53:45.621667|S|181|10.24|0|181
C|VALE|20250702|15:53:46.178070|S|100|10.24|0|100
C|VALE|20250702|15:53:46.574239|S|100|10.24|0|100
C|VALE|20250702|15:53:46.846696|S|300|10.245|0|300
C|VALE|20250702|15:53:47.784959|S|100|10.245|0|100
C|VALE|20250702|15:53:47.964635|S|200|10.245|0|200
C|VALE|20250702|15:53:48.604389|S|100|10.245|0|100
C|VALE|20250702|15:53:54.659686|S|400|10.25|0|400
C|VALE|20250702|15:53:54.659686|S|106|10.25|0|106
C|VALE|20250702|15:54:09.888094|S|1127|10.255|0|1127
C|VALE|20250702|15:54:47.242397|S|720|10.26|0|720
C|VALE|20250702|15:54:48.930608|S|100|10.26|0|100
C|VALE|20250702|15:54:49.189104|S|100|10.26|0|100
C|VALE|20250702|15:54:54.268778|S|100|10.265|0|100
C|VALE|20250702|15:54:58.655541|S|100|10.265|0|100
C|VALE|20250702|15:55:06.057014|S|100|10.265|0|100
C|VALE|20250702|15:55:06.102697|S|10|10.265|0|10
C|VALE|20250702|15:55:11.214705|S|100|10.265|0|100
C|VALE|20250702|15:55:12.451637|S|100|10.265|0|100
C|VALE|20250702|15:55:16.454780|S|100|10.265|0|100
C|VALE|20250702|15:55:21.649653|S|136|10.275|0|136
C|VALE|20250702|15:55:23.312814|S|186|10.275|0|186
C|VALE|20250702|15:55:25.784835|S|100|10.275|0|100
C|VALE|20250702|15:55:25.924444|S|100|10.275|0|100
C|VALE|20250702|15:55:26.861236|S|100|10.275|0|100
C|VALE|20250702|15:55:27.784684|S|100|10.275|0|100
C|VALE|20250702|15:55:31.145054|S|100|10.275|0|100
C|VALE|20250702|15:55:32.271151|S|100|10.275|0|100
C|VALE|20250702|15:55:34.492389|S|113|10.275|0|113
C|VALE|20250702|15:55:35.240303|S|135|10.275|0|135
C|VALE|20250702|15:55:45.296862|S|125|10.285|0|125
C|VALE|20250702|15:56:05.954413|S|43|10.29|0|43
C|VALE|20250702|15:56:10.823898|S|60|10.29|0|60
C|VALE|20250702|15:56:27.839362|S|2083|10.29|0|2083
C|VALE|20250702|15:56:33.476272|S|187|10.29|0|187
C|VALE|20250702|15:56:34.263871|S|400|10.3|0|400
C|VALE|20250702|15:57:31.692842|S|160|10.295|0|160
C|VALE|20250702|15:57:31.895221|S|143|10.295|0|143
C|VALE|20250702|15:57:33.329128|S|300|10.3|0|300
C|VALE|20250702|15:57:33.329379|S|270|10.295|0|270
C|VALE|20250702|15:57:35.193821|S|100|10.295|0|100
C|VALE|20250702|15:57:37.163641|S|100|10.295|0|100
C|VALE|20250702|15:57:41.889394|S|100|10.295|0|100
C|VALE|20250702|15:57:48.152924|S|100|10.295|0|100
C|VALE|20250702|15:57:54.667995|S|100|10.295|0|100
C|VALE|20250702|15:57:55.879387|S|100|10.295|0|100
C|VALE|20250702|15:57:58.531369|S|100|10.295|0|100
C|VALE|20250702|15:58:00.818933|S|100|10.295|0|100
C|VALE|20250702|15:58:01.473189|S|2000|10.295|0|2000
C|VALE|20250702|15:58:01.474783|S|400|10.295|0|400
C|VALE|20250702|15:58:01.620529|S|318|10.295|0|318
C|VALE|20250702|15:58:13.805698|S|200|10.3|0|200
C|VALE|20250702|15:58:15.787633|S|300|10.3|0|300
C|VALE|20250702|15:58:18.666237|S|100|10.295|0|100
C|VALE|20250702|15:58:25.713544|S|128|10.29|0|128
C|VALE|20250702|15:58:26.445100|S|159|10.29|0|159
C|VALE|20250702|15:58:28.596822|S|400|10.29|0|400
C|VALE|20250702|15:58:28.600813|S|400|10.29|0|400
C|VALE|20250702|15:58:28.601341|S|400|10.29|0|400
C|VALE|20250702|15:58:28.629867|S|400|10.29|0|400
C|VALE|20250702|15:58:28.630764|S|146|10.29|0|146
C|VALE|20250702|15:58:28.742355|S|200|10.29|0|200
C|VALE|20250702|15:58:30.850513|S|100|10.29|0|100
C|VALE|20250702|15:58:30.850958|S|133|10.29|0|133
C|VALE|20250702|15:58:47.476360|S|400|10.28|0|400
C|VALE|20250702|15:58:54.415885|S|290|10.28|0|290
C|VALE|20250702|15:58:55.917366|S|100|10.28|0|100
C|VALE|20250702|15:58:57.426557|S|100|10.28|0|100
C|VALE|20250702|15:59:06.300046|S|177|10.27|0|177
C|VALE|20250702|15:59:07.269967|S|140|10.27|0|140
C|VALE|20250702|15:59:10.418134|S|180|10.27|0|180
C|VALE|20250702|15:59:10.581556|S|220|10.27|0|220
C|VALE|20250702|15:59:15.917902|S|15|10.27|0|15
C|VALE|20250702|15:59:18.990786|S|200|10.275|0|200
C|VALE|20250702|15:59:18.991832|S|100|10.275|0|100
C|VALE|20250702|15:59:19.225353|S|31|10.27|0|31
C|VALE|20250702|15:59:27.911041|S|150|10.27|0|150
C|VALE|20250702|15:59:33.769672|S|4000|10.28|0|4000
C|VALE|20250702|15:59:33.769672|S|400|10.28|0|400
C|VALE|20250702|15:59:33.769672|S|1300|10.28|0|1300
C|VALE|20250702|15:59:33.796801|S|400|10.28|0|400
C|VALE|20250702|15:59:33.836489|S|133|10.28|0|133
C|VALE|20250702|15:59:36.686167|S|177|10.28|0|177
C|VALE|20250702|15:59:46.683114|S|664|10.275|0|664
C|VALE|20250702|15:59:46.683217|S|5300|10.28|0|5300
C|VALE|20250702|15:59:46.941219|S|5300|10.28|0|5300
C|VALE|20250702|15:59:47.645398|S|80|10.275|0|80
C|VALE|20250702|15:59:47.789243|S|5300|10.28|0|5300
C|VALE|20250702|15:59:48.014104|S|5300|10.28|0|5300
C|VALE|20250702|15:59:49.002202|S|5300|10.28|0|5300
C|VALE|20250702|15:59:49.324210|S|400|10.28|0|400
C|VALE|20250702|15:59:49.539582|S|300|10.285|0|300
C|VALE|20250702|15:59:49.940138|S|19|10.28|0|19
C|VALE|20250702|15:59:50.961807|S|75|10.28|0|75
C|VALE|20250702|15:59:51.407870|S|229|10.28|0|229
C|VALE|20250702|15:59:52.871538|S|37|10.28|0|37
C|VALE|20250702|15:59:54.492758|S|400|10.28|0|400
C|VALE|20250702|15:59:54.494328|S|1|10.29|0|1
C|VALE|20250702|15:59:54.626596|S|11|10.29|0|11
C|VALE|20250702|15:59:54.757693|S|56|10.28|0|56
C|VALE|20250702|15:59:54.874697|S|3|10.29|0|3
C|VALE|20250702|15:59:55.019895|S|1|10.29|0|1
C|VALE|20250702|15:59:55.056761|S|10|10.29|0|10
C|VALE|20250702|15:59:55.057755|S|1|10.29|0|1
C|VALE|20250702|15:59:55.079100|S|6|10.29|0|6
C|VALE|20250702|15:59:55.089095|S|1|10.29|0|1
C|VALE|20250702|15:59:55.119054|S|8|10.29|0|8
C|VALE|20250702|15:59:55.138956|S|6|10.29|0|6
C|VALE|20250702|15:59:55.276805|S|40|10.29|0|40
C|VALE|20250702|15:59:55.283255|S|1|10.29|0|1
C|VALE|20250702|15:59:55.283739|S|1|10.29|0|1
C|VALE|20250702|15:59:55.309829|S|7|10.29|0|7
C|VB|20250702|09:32:15.117639|S|10|239.48|0|10
C|VB|20250702|09:37:10.192706|S|10|238.89|0|10
C|VB|20250702|09:37:10.192706|S|10|238.89|0|10
C|VB|20250702|09:38:23.347626|S|10|238.97|0|10
C|VB|20250702|09:38:23.347626|S|10|238.97|0|10
C|VB|20250702|09:38:31.723322|S|10|239|0|10
C|VB|20250702|09:38:31.723322|S|10|239|0|10
C|VB|20250702|09:39:23.961716|S|10|239.02|0|10
C|VB|20250702|11:02:11.217393|S|100|240.38|0|100
C|VB|20250702|11:15:30.386476|S|100|240.33|0|100
C|VB|20250702|12:03:07.507342|E|41|240.31|0|41
C|VB|20250702|12:35:21.715824|S|3|240.7|0|3
C|VB|20250702|12:38:11.074701|S|90|240.71|0|90
C|VB|20250702|13:08:26.483481|S|10|240.36|0|10
C|VB|20250702|14:05:24.710845|S|3|240.81|0|3
C|VB|20250702|14:11:51.105519|S|10|240.93|0|10
C|VB|20250702|15:44:55.221629|S|120|241.22|0|120
C|VB|20250702|15:55:46.150751|S|100|241.67|0|100
C|VB|20250702|15:59:34.899500|S|100|241.67|0|100
C|VBIL|20250702|09:55:56.428835|S|4|75.33|0|4
C|VBIL|20250702|10:18:07.538121|S|51|75.33|0|51
C|VBIL|20250702|10:20:32.130284|S|30|75.33|0|30
C|VBIL|20250702|10:27:59.204421|S|13|75.33|0|13
C|VBIL|20250702|10:32:18.121025|S|100|75.33|0|100
C|VBIL|20250702|10:32:18.121025|S|100|75.33|0|100
C|VBIL|20250702|10:32:18.121025|S|102|75.33|0|102
C|VBIL|20250702|10:32:18.121026|S|100|75.33|0|100
C|VBIL|20250702|10:32:18.121026|S|100|75.33|0|100
C|VBIL|20250702|12:39:58.957702|S|15|75.33|0|15
C|VBIX|20250702|09:33:07.869967|S|1|3.77|0|1
C|VBK|20250702|13:16:43.166390|S|100|277.375|0|100
C|VBK|20250702|13:16:43.342633|S|100|277.375|0|100
C|VBK|20250702|13:16:43.342705|S|100|277.375|0|100
C|VBK|20250702|15:21:20.479315|S|13|278.37|0|13
C|VBK|20250702|15:21:20.512007|S|10|278.37|0|10
C|VBK|20250702|15:40:28.479461|S|81|278.07|0|81
C|VBK|20250702|15:44:13.816386|S|100|278.05|0|100
C|VBK|20250702|15:49:34.800600|S|21|278.01|0|21
C|VBNK|20250702|12:02:53.795645|S|10|11.51|0|10
C|VBNK|20250702|13:57:18.888107|S|6|11.51|0|6
C|VBNK|20250702|14:07:10.041341|S|7|11.48|0|7
C|VBNK|20250702|14:08:16.009768|S|7|11.48|0|7
C|VBNK|20250702|14:09:11.973604|S|7|11.48|0|7
C|VBNK|20250702|14:35:36.814564|S|12|11.56|0|12
C|VBR|20250702|09:37:08.718143|S|10|198.29|0|10
C|VBR|20250702|09:40:02.034420|S|10|198.42|0|10
C|VBR|20250702|09:44:01.034928|S|10|198.27|0|10
C|VBR|20250702|09:45:55.170186|S|10|198.46|0|10
C|VBR|20250702|10:39:18.421226|S|3|199.28|0|3
C|VBR|20250702|10:39:20.375507|S|4|199.28|0|4
C|VBR|20250702|10:47:16.383979|S|10|198.93|0|10
C|VBR|20250702|10:47:16.384059|S|10|198.93|0|10
C|VBR|20250702|10:49:15.628386|S|10|198.92|0|10
C|VBR|20250702|10:49:27.694987|S|10|198.98|0|10
C|VBR|20250702|15:54:29.301798|S|10|200.45|0|10
C|VBR|20250702|15:54:29.301798|S|10|200.45|0|10
C|VBTX|20250702|10:21:09.047575|S|100|26.77|0|100
C|VBTX|20250702|10:23:45.633569|S|100|26.83|0|100
C|VBTX|20250702|11:12:38.998871|S|16|27.09|0|16
C|VBTX|20250702|11:12:38.998884|S|84|27.09|0|84
C|VC|20250702|09:32:31.433952|S|14|101.08|0|14
C|VC|20250702|09:32:58.754933|S|46|101.54|0|46
C|VC|20250702|09:45:28.856993|S|2|101.19|0|2
C|VC|20250702|09:58:31.281620|S|100|101.04|0|100
C|VC|20250702|10:18:05.097633|S|50|101.61|0|50
C|VC|20250702|11:24:56.831386|S|10|103.11|0|10
C|VC|20250702|12:20:26.302497|S|1|103.19|0|1
C|VC|20250702|15:50:32.043791|S|50|103.13|0|50
C|VC|20250702|15:54:45.021090|S|80|102.95|0|80
C|VC|20250702|15:59:42.598707|S|10|102.89|0|10
C|VC|20250702|15:59:43.775739|S|50|102.96|0|50
C|VC|20250702|15:59:43.775739|S|50|102.95|0|50
C|VC|20250702|15:59:49.673354|S|4|102.85|0|4
C|VC|20250702|15:59:49.898260|S|1|102.85|0|1
C|VCEL|20250702|09:34:50.004656|S|4|41.555|0|4
C|VCEL|20250702|09:34:50.004724|S|4|41.555|0|4
C|VCEL|20250702|09:34:50.004788|S|4|41.555|0|4
C|VCEL|20250702|09:34:50.004849|S|4|41.555|0|4
C|VCEL|20250702|10:06:26.808612|S|4|42.24|0|4
C|VCEL|20250702|10:08:47.906256|S|18|42.23|0|18
C|VCEL|20250702|10:15:17.055678|S|1|42.12|0|1
C|VCEL|20250702|10:28:13.306725|S|100|42.23|0|100
C|VCEL|20250702|10:39:20.177301|S|50|42.15|0|50
C|VCEL|20250702|12:18:40.378542|S|3|41.53|0|3
C|VCEL|20250702|12:18:44.379100|S|1|41.53|0|1
C|VCEL|20250702|12:35:54.631921|S|1|41.51|0|1
C|VCEL|20250702|13:27:37.774862|S|53|41.41|0|53
C|VCEL|20250702|14:34:40.464874|S|100|41.61|0|100
C|VCEL|20250702|14:48:37.019543|S|50|41.53|0|50
C|VCEL|20250702|14:51:55.411623|S|18|41.51|0|18
C|VCEL|20250702|14:59:14.888229|S|100|41.4|0|100
C|VCEL|20250702|15:55:32.063859|S|50|41.33|0|50
C|VCEL|20250702|15:56:11.796475|S|20|41.44|0|20
C|VCEL|20250702|15:56:11.796484|S|17|41.44|0|17
C|VCEL|20250702|15:58:32.094621|S|10|41.34|0|10
C|VCEL|20250702|15:58:32.766054|S|6|41.34|0|6
C|VCEL|20250702|15:58:33.466539|S|6|41.34|0|6
C|VCEL|20250702|15:58:34.435669|S|16|41.31|0|16
C|VCEL|20250702|15:59:57.658435|S|6|41.43|0|6
C|VCIG|20250702|09:30:15.857200|S|11|1.995|0|11
C|VCIG|20250702|09:30:55.569395|S|200|1.985|0|200
C|VCIG|20250702|09:32:35.812577|E|100|1.865|0|100
C|VCIG|20250702|09:32:52.339582|S|19|1.865|0|19
C|VCIG|20250702|09:34:18.782895|S|100|1.885|0|100
C|VCIG|20250702|10:40:49.497058|E|50|1.77|0|50
C|VCIG|20250702|11:53:15.972812|E|100|1.77|0|100
C|VCIG|20250702|11:59:43.650247|S|1|1.73|0|1
C|VCIG|20250702|12:00:41.633257|E|100|1.72|0|100
C|VCIG|20250702|12:00:57.486652|S|100|1.72|0|100
C|VCIG|20250702|12:03:23.342704|S|1|1.72|0|1
C|VCIG|20250702|12:03:23.344863|S|100|1.71|0|100
C|VCIG|20250702|12:03:23.347179|S|1|1.71|0|1
C|VCIG|20250702|12:26:18.345137|S|200|1.755|0|200
C|VCIG|20250702|13:03:35.814149|S|100|1.805|0|100
C|VCIG|20250702|13:03:35.822079|S|100|1.805|0|100
C|VCIG|20250702|14:30:55.879862|S|100|1.85|0|100
C|VCIT|20250702|09:35:44.016904|S|69|82.41|0|69
C|VCIT|20250702|09:37:23.938672|S|75|82.44|0|75
C|VCIT|20250702|09:37:25.577682|S|225|82.44|0|225
C|VCIT|20250702|09:39:41.295916|S|155|82.44|0|155
C|VCIT|20250702|09:42:55.783186|S|500|82.455|0|500
C|VCIT|20250702|09:46:13.145767|S|494|82.45|0|494
C|VCIT|20250702|09:53:25.202084|S|600|82.44|0|600
C|VCIT|20250702|10:01:31.607670|S|600|82.43|0|600
C|VCIT|20250702|10:01:46.285439|S|100|82.44|0|100
C|VCIT|20250702|10:04:18.446428|S|200|82.48|0|200
C|VCIT|20250702|10:04:53.072012|S|200|82.48|0|200
C|VCIT|20250702|10:14:30.988259|S|500|82.49|0|500
C|VCIT|20250702|10:20:12.118310|S|210|82.48|0|210
C|VCIT|20250702|10:25:09.448582|S|595|82.49|0|595
C|VCIT|20250702|10:34:12.596160|S|100|82.49|0|100
C|VCIT|20250702|10:36:54.089404|S|200|82.51|0|200
C|VCIT|20250702|10:37:08.698802|S|100|82.51|0|100
C|VCIT|20250702|10:38:08.221136|S|100|82.51|0|100
C|VCIT|20250702|10:40:50.691940|S|100|82.49|0|100
C|VCIT|20250702|10:41:08.574229|S|100|82.49|0|100
C|VCIT|20250702|10:41:18.332494|S|100|82.48|0|100
C|VCIT|20250702|10:41:19.354683|S|100|82.49|0|100
C|VCIT|20250702|10:45:33.322163|S|100|82.5|0|100
C|VCIT|20250702|10:50:25.294442|S|89|82.5|0|89
C|VCIT|20250702|10:51:54.584389|S|100|82.51|0|100
C|VCIT|20250702|10:55:51.372599|S|600|82.52|0|600
C|VCIT|20250702|11:02:34.338402|S|600|82.54|0|600
C|VCIT|20250702|11:04:52.466175|S|100|82.54|0|100
C|VCIT|20250702|11:17:34.255034|S|100|82.56|0|100
C|VCIT|20250702|11:25:51.084391|S|100|82.54|0|100
C|VCIT|20250702|11:25:51.084391|S|100|82.54|0|100
C|VCIT|20250702|11:29:18.650090|S|100|82.54|0|100
C|VCIT|20250702|11:29:32.767992|S|13|82.55|0|13
C|VCIT|20250702|11:32:18.586714|S|100|82.56|0|100
C|VCIT|20250702|11:38:56.738300|S|700|82.56|0|700
C|VCIT|20250702|11:52:53.018927|S|1|82.53|0|1
C|VCIT|20250702|11:55:17.912912|S|143|82.51|0|143
C|VCIT|20250702|12:05:02.284343|S|100|82.46|0|100
C|VCIT|20250702|12:07:23.366082|S|100|82.47|0|100
C|VCIT|20250702|12:07:23.366082|S|319|82.47|0|319
C|VCIT|20250702|12:09:49.477613|S|24|82.49|0|24
C|VCIT|20250702|12:15:19.782230|S|100|82.48|0|100
C|VCIT|20250702|12:15:19.782231|S|21|82.48|0|21
C|VCIT|20250702|12:48:31.247400|S|100|82.45|0|100
C|VCIT|20250702|12:53:37.954769|S|100|82.45|0|100
C|VCIT|20250702|12:55:26.360764|S|327|82.45|0|327
C|VCIT|20250702|12:55:26.360764|S|100|82.45|0|100
C|VCIT|20250702|12:55:37.780188|S|100|82.45|0|100
C|VCIT|20250702|12:57:22.960716|S|800|82.455|0|800
C|VCIT|20250702|12:57:22.960716|S|200|82.455|0|200
C|VCIT|20250702|12:58:33.600514|S|34|82.46|0|34
C|VCIT|20250702|12:58:33.613830|S|1|82.46|0|1
C|VCIT|20250702|12:58:33.625010|S|665|82.46|0|665
C|VCIT|20250702|12:58:33.629392|S|100|82.46|0|100
C|VCIT|20250702|12:58:33.701227|S|200|82.46|0|200
C|VCIT|20250702|13:00:02.205315|S|100|82.46|0|100
C|VCIT|20250702|13:06:22.082434|S|100|82.46|0|100
C|VCIT|20250702|13:06:22.082434|S|394|82.46|0|394
C|VCIT|20250702|13:06:22.082514|S|49|82.46|0|49
C|VCIT|20250702|13:08:33.915696|S|100|82.47|0|100
C|VCIT|20250702|13:09:43.684762|S|100|82.47|0|100
C|VCIT|20250702|13:16:33.423405|S|100|82.46|0|100
C|VCIT|20250702|13:16:34.274091|S|200|82.46|0|200
C|VCIT|20250702|13:30:10.371846|S|100|82.52|0|100
C|VCIT|20250702|13:31:00.427254|S|215|82.51|0|215
C|VCIT|20250702|13:32:02.045150|S|600|82.5|0|600
C|VCIT|20250702|13:32:26.979219|S|7|82.5|0|7
C|VCIT|20250702|13:32:46.508327|S|393|82.5|0|393
C|VCIT|20250702|13:35:50.144419|S|400|82.49|0|400
C|VCIT|20250702|13:38:45.455264|S|200|82.49|0|200
C|VCIT|20250702|13:39:18.401430|S|1000|82.5|0|1000
C|VCIT|20250702|13:39:18.401441|S|494|82.5|0|494
C|VCIT|20250702|13:39:18.401829|S|506|82.5|0|506
C|VCIT|20250702|13:39:19.602054|S|12|82.495|0|12
C|VCIT|20250702|13:39:20.922886|S|5|82.495|0|5
C|VCIT|20250702|13:39:24.826671|S|16|82.495|0|16
C|VCIT|20250702|13:39:24.942155|S|4|82.495|0|4
C|VCIT|20250702|13:39:29.980080|S|5|82.495|0|5
C|VCIT|20250702|13:39:31.425336|S|20|82.495|0|20
C|VCIT|20250702|13:39:36.166884|S|14|82.495|0|14
C|VCIT|20250702|13:39:37.080052|S|7|82.49|0|7
C|VCIT|20250702|13:39:40.815025|S|4|82.495|0|4
C|VCIT|20250702|13:39:42.172048|S|23|82.49|0|23
C|VCIT|20250702|13:39:45.659302|S|15|82.495|0|15
C|VCIT|20250702|13:39:47.497385|S|11|82.49|0|11
C|VCIT|20250702|13:44:32.771697|S|100|82.49|0|100
C|VCIT|20250702|13:44:32.772140|S|14|82.49|0|14
C|VCIT|20250702|14:01:41.735488|S|101|82.5|0|101
C|VCIT|20250702|14:01:41.735578|S|899|82.5|0|899
C|VCIT|20250702|14:01:46.475769|S|74|82.5|0|74
C|VCIT|20250702|14:02:53.373957|S|1000|82.49|0|1000
C|VCIT|20250702|14:02:53.374149|S|1000|82.49|0|1000
C|VCIT|20250702|14:08:09.354078|S|285|82.5|0|285
C|VCIT|20250702|14:09:11.783965|S|1000|82.51|0|1000
C|VCIT|20250702|14:24:58.693524|S|100|82.52|0|100
C|VCIT|20250702|14:25:04.261661|S|100|82.52|0|100
C|VCIT|20250702|14:25:06.264043|S|100|82.52|0|100
C|VCIT|20250702|14:25:06.264054|S|6|82.52|0|6
C|VCIT|20250702|14:33:21.058727|S|200|82.53|0|200
C|VCIT|20250702|14:35:35.399438|S|100|82.54|0|100
C|VCIT|20250702|14:36:31.908870|S|464|82.54|0|464
C|VCIT|20250702|14:44:11.692500|S|32|82.55|0|32
C|VCIT|20250702|14:45:03.448706|S|100|82.55|0|100
C|VCIT|20250702|14:45:22.465154|S|200|82.55|0|200
C|VCIT|20250702|14:45:28.418411|S|137|82.55|0|137
C|VCIT|20250702|14:45:28.418425|S|34|82.55|0|34
C|VCIT|20250702|14:53:34.822319|S|42|82.55|0|42
C|VCIT|20250702|15:00:46.357892|S|25|82.56|0|25
C|VCIT|20250702|15:04:59.040729|S|100|82.56|0|100
C|VCIT|20250702|15:05:01.718495|S|200|82.56|0|200
C|VCIT|20250702|15:05:31.293610|S|200|82.56|0|200
C|VCIT|20250702|15:07:09.796438|S|500|82.57|0|500
C|VCIT|20250702|15:07:09.796438|S|200|82.57|0|200
C|VCIT|20250702|15:07:57.282276|S|200|82.57|0|200
C|VCIT|20250702|15:07:57.303794|S|200|82.57|0|200
C|VCIT|20250702|15:07:58.492288|S|30|82.57|0|30
C|VCIT|20250702|15:07:58.492323|S|145|82.57|0|145
C|VCIT|20250702|15:07:58.492342|S|25|82.57|0|25
C|VCIT|20250702|15:07:58.597754|S|200|82.57|0|200
C|VCIT|20250702|15:08:01.344528|S|36|82.57|0|36
C|VCIT|20250702|15:08:03.195554|S|94|82.57|0|94
C|VCIT|20250702|15:08:15.021703|S|56|82.57|0|56
C|VCIT|20250702|15:10:47.153745|S|14|82.57|0|14
C|VCIT|20250702|15:10:47.153746|S|386|82.57|0|386
C|VCIT|20250702|15:10:47.153863|S|100|82.57|0|100
C|VCIT|20250702|15:10:47.153863|S|614|82.57|0|614
C|VCIT|20250702|15:10:47.153863|S|1000|82.57|0|1000
C|VCIT|20250702|15:10:47.153986|S|386|82.57|0|386
C|VCIT|20250702|15:10:47.153986|S|900|82.57|0|900
C|VCIT|20250702|15:13:15.941432|S|30|82.56|0|30
C|VCIT|20250702|15:13:15.941432|S|100|82.56|0|100
C|VCIT|20250702|15:14:13.324185|S|1000|82.57|0|1000
C|VCIT|20250702|15:14:13.324284|S|969|82.57|0|969
C|VCIT|20250702|15:14:13.324325|S|31|82.57|0|31
C|VCIT|20250702|15:18:27.064821|S|100|82.56|0|100
C|VCIT|20250702|15:18:27.064821|S|200|82.56|0|200
C|VCIT|20250702|15:18:30.343401|S|14|82.56|0|14
C|VCIT|20250702|15:20:10.515683|S|400|82.55|0|400
C|VCIT|20250702|15:20:10.515683|S|100|82.55|0|100
C|VCIT|20250702|15:21:08.137858|S|1000|82.56|0|1000
C|VCIT|20250702|15:21:08.137858|S|300|82.56|0|300
C|VCIT|20250702|15:21:08.137954|S|700|82.56|0|700
C|VCIT|20250702|15:22:42.572692|S|100|82.55|0|100
C|VCIT|20250702|15:22:42.596174|S|200|82.55|0|200
C|VCIT|20250702|15:22:42.616808|S|200|82.55|0|200
C|VCIT|20250702|15:22:42.638827|S|91|82.55|0|91
C|VCIT|20250702|15:22:42.638933|S|48|82.55|0|48
C|VCIT|20250702|15:22:45.012173|S|61|82.55|0|61
C|VCIT|20250702|15:24:02.219282|S|80|82.55|0|80
C|VCIT|20250702|15:24:02.219351|S|120|82.55|0|120
C|VCIT|20250702|15:24:06.998617|S|200|82.55|0|200
C|VCIT|20250702|15:26:03.454658|S|800|82.56|0|800
C|VCIT|20250702|15:28:16.601460|S|197|82.55|0|197
C|VCIT|20250702|15:31:17.608190|S|100|82.54|0|100
C|VCIT|20250702|15:32:16.341484|S|137|82.545|0|137
C|VCIT|20250702|15:32:16.480949|S|1|82.545|0|1
C|VCIT|20250702|15:32:16.756753|S|1|82.545|0|1
C|VCIT|20250702|15:32:17.028157|S|1|82.545|0|1
C|VCIT|20250702|15:33:10.742222|S|1|82.56|0|1
C|VCIT|20250702|15:34:55.438569|S|29|82.56|0|29
C|VCIT|20250702|15:35:33.164956|S|47|82.56|0|47
C|VCIT|20250702|15:36:04.119071|S|2|82.555|0|2
C|VCIT|20250702|15:37:57.692205|S|400|82.54|0|400
C|VCIT|20250702|15:38:36.783739|S|1000|82.55|0|1000
C|VCIT|20250702|15:39:23.475263|S|2|82.56|0|2
C|VCIT|20250702|15:40:07.351071|S|2|82.56|0|2
C|VCIT|20250702|15:40:50.288147|S|2|82.56|0|2
C|VCIT|20250702|15:41:40.790845|S|2|82.56|0|2
C|VCIT|20250702|15:41:54.540900|S|200|82.56|0|200
C|VCIT|20250702|15:42:18.814520|S|2|82.56|0|2
C|VCIT|20250702|15:42:59.188397|S|254|82.55|0|254
C|VCIT|20250702|15:42:59.188397|S|1000|82.55|0|1000
C|VCIT|20250702|15:42:59.188397|S|46|82.55|0|46
C|VCIT|20250702|15:43:40.962543|S|1000|82.55|0|1000
C|VCIT|20250702|15:43:42.584443|S|316|82.55|0|316
C|VCIT|20250702|15:43:42.584524|S|494|82.55|0|494
C|VCIT|20250702|15:43:42.584557|S|494|82.55|0|494
C|VCIT|20250702|15:43:42.584557|S|190|82.55|0|190
C|VCIT|20250702|15:43:45.158790|S|1000|82.55|0|1000
C|VCIT|20250702|15:44:47.569573|S|11|82.56|0|11
C|VCIT|20250702|15:44:48.116205|S|7|82.56|0|7
C|VCIT|20250702|15:45:03.380594|S|1000|82.56|0|1000
C|VCIT|20250702|15:45:03.380594|S|82|82.56|0|82
C|VCIT|20250702|15:46:22.305343|S|600|82.56|0|600
C|VCIT|20250702|15:47:49.456976|S|500|82.57|0|500
C|VCIT|20250702|15:47:49.469034|S|500|82.57|0|500
C|VCIT|20250702|15:48:41.534379|S|100|82.56|0|100
C|VCIT|20250702|15:48:41.534379|S|273|82.56|0|273
C|VCIT|20250702|15:49:29.650646|S|1000|82.57|0|1000
C|VCIT|20250702|15:50:59.037252|S|7|82.58|0|7
C|VCIT|20250702|15:52:59.186977|S|46|82.59|0|46
C|VCIT|20250702|15:53:38.868707|S|100|82.57|0|100
C|VCIT|20250702|15:53:38.868707|S|100|82.57|0|100
C|VCIT|20250702|15:54:00.043142|S|1|82.58|0|1
C|VCIT|20250702|15:55:09.739699|S|100|82.58|0|100
C|VCIT|20250702|15:55:09.739893|S|7|82.58|0|7
C|VCIT|20250702|15:55:44.821171|S|79|82.59|0|79
C|VCIT|20250702|15:55:58.661575|S|62|82.59|0|62
C|VCIT|20250702|15:57:11.058045|S|69|82.58|0|69
C|VCIT|20250702|15:57:12.484624|S|313|82.58|0|313
C|VCIT|20250702|15:57:25.152701|S|62|82.58|0|62
C|VCIT|20250702|15:57:41.535250|S|61|82.58|0|61
C|VCIT|20250702|15:58:18.518265|S|61|82.58|0|61
C|VCIT|20250702|15:58:58.012658|S|112|82.575|0|112
C|VCIT|20250702|15:59:30.533498|S|100|82.58|0|100
C|VCIT|20250702|15:59:30.796599|S|100|82.58|0|100
C|VCIT|20250702|15:59:31.210746|S|100|82.58|0|100
C|VCIT|20250702|15:59:31.255822|S|100|82.58|0|100
C|VCIT|20250702|15:59:50.447029|S|76|82.59|0|76
C|VCLT|20250702|09:43:30.889838|S|100|75.31|0|100
C|VCLT|20250702|09:46:26.508816|S|100|75.31|0|100
C|VCLT|20250702|09:50:56.266159|S|100|75.29|0|100
C|VCLT|20250702|09:51:15.695169|S|200|75.3|0|200
C|VCLT|20250702|09:52:22.107316|S|100|75.29|0|100
C|VCLT|20250702|09:53:14.747465|S|100|75.27|0|100
C|VCLT|20250702|09:54:47.975334|S|100|75.25|0|100
C|VCLT|20250702|09:57:58.034212|S|100|75.25|0|100
C|VCLT|20250702|09:58:26.973594|S|200|75.25|0|200
C|VCLT|20250702|10:00:35.416275|S|100|75.23|0|100
C|VCLT|20250702|10:01:51.020279|S|100|75.24|0|100
C|VCLT|20250702|10:06:35.080873|S|100|75.31|0|100
C|VCLT|20250702|10:09:01.751218|S|100|75.32|0|100
C|VCLT|20250702|10:13:52.374738|S|100|75.33|0|100
C|VCLT|20250702|10:18:01.020053|S|100|75.29|0|100
C|VCLT|20250702|10:18:06.081875|S|200|75.29|0|200
C|VCLT|20250702|10:21:00.006488|S|100|75.27|0|100
C|VCLT|20250702|10:22:04.768894|S|100|75.28|0|100
C|VCLT|20250702|10:22:06.322250|S|200|75.28|0|200
C|VCLT|20250702|10:25:13.198946|S|100|75.3|0|100
C|VCLT|20250702|10:25:31.302871|S|200|75.29|0|200
C|VCLT|20250702|10:28:17.013593|S|100|75.31|0|100
C|VCLT|20250702|10:30:13.816510|S|100|75.32|0|100
C|VCLT|20250702|10:31:07.829420|S|100|75.33|0|100
C|VCLT|20250702|10:37:09.128130|S|100|75.35|0|100
C|VCLT|20250702|10:39:00.827269|S|100|75.33|0|100
C|VCLT|20250702|10:39:17.517260|S|200|75.33|0|200
C|VCLT|20250702|10:41:18.332271|S|100|75.34|0|100
C|VCLT|20250702|10:46:32.740424|S|100|75.36|0|100
C|VCLT|20250702|10:47:25.630159|S|100|75.38|0|100
C|VCLT|20250702|10:48:28.577651|S|69|75.37|0|69
C|VCLT|20250702|10:48:41.988793|S|100|75.37|0|100
C|VCLT|20250702|10:51:54.587202|S|100|75.4|0|100
C|VCLT|20250702|11:03:27.002848|S|3|75.47|0|3
C|VCLT|20250702|11:04:52.466975|S|100|75.47|0|100
C|VCLT|20250702|11:04:52.468442|S|10|75.47|0|10
C|VCLT|20250702|11:05:35.783057|S|100|75.51|0|100
C|VCLT|20250702|11:08:05.309126|S|100|75.52|0|100
C|VCLT|20250702|11:10:27.472465|S|100|75.51|0|100
C|VCLT|20250702|11:11:33.507976|S|200|75.51|0|200
C|VCLT|20250702|11:11:46.098296|S|9|75.51|0|9
C|VCLT|20250702|11:17:27.170691|S|8|75.52|0|8
C|VCLT|20250702|11:17:27.170713|S|83|75.52|0|83
C|VCLT|20250702|11:17:27.173398|S|9|75.52|0|9
C|VCLT|20250702|11:21:18.211765|S|100|75.5|0|100
C|VCLT|20250702|11:36:45.442635|S|200|75.52|0|200
C|VCLT|20250702|11:52:25.267986|S|100|75.51|0|100
C|VCLT|20250702|11:58:02.420850|S|100|75.41|0|100
C|VCLT|20250702|12:15:37.858772|S|200|75.39|0|200
C|VCLT|20250702|12:20:14.825074|S|100|75.37|0|100
C|VCLT|20250702|12:33:12.928633|S|100|75.36|0|100
C|VCLT|20250702|12:33:38.858878|S|200|75.36|0|200
C|VCLT|20250702|12:43:27.162286|S|100|75.38|0|100
C|VCLT|20250702|12:46:05.823490|S|100|75.38|0|100
C|VCLT|20250702|12:50:36.754294|S|200|75.35|0|200
C|VCLT|20250702|13:00:50.890341|S|10|75.41|0|10
C|VCLT|20250702|13:48:01.890780|S|100|75.48|0|100
C|VCLT|20250702|13:50:30.649165|S|100|75.5|0|100
C|VCLT|20250702|13:59:52.384108|S|200|75.5|0|200
C|VCLT|20250702|14:21:44.134471|S|100|75.52|0|100
C|VCLT|20250702|14:46:03.396334|S|82|75.595|0|82
C|VCLT|20250702|14:47:05.727127|S|74|75.6|0|74
C|VCLT|20250702|14:48:34.456452|S|76|75.59|0|76
C|VCLT|20250702|14:58:42.768984|S|67|75.61|0|67
C|VCLT|20250702|14:58:47.790439|S|70|75.62|0|70
C|VCLT|20250702|15:01:52.385240|S|100|75.65|0|100
C|VCLT|20250702|15:04:41.560381|S|100|75.65|0|100
C|VCLT|20250702|15:24:27.081930|S|200|75.63|0|200
C|VCLT|20250702|15:32:16.343259|S|44|75.615|0|44
C|VCLT|20250702|15:32:17.029862|S|1|75.615|0|1
C|VCLT|20250702|15:37:16.490096|S|200|75.63|0|200
C|VCLT|20250702|15:37:16.586927|S|200|75.63|0|200
C|VCLT|20250702|15:37:16.988310|S|200|75.63|0|200
C|VCLT|20250702|15:37:20.860389|S|100|75.63|0|100
C|VCLT|20250702|15:37:20.860411|S|100|75.63|0|100
C|VCLT|20250702|15:38:35.296329|S|100|75.63|0|100
C|VCLT|20250702|15:43:35.214555|S|100|75.64|0|100
C|VCLT|20250702|15:43:36.970258|S|100|75.64|0|100
C|VCLT|20250702|15:43:36.970282|S|100|75.64|0|100
C|VCLT|20250702|15:45:42.834272|S|11|75.66|0|11
C|VCLT|20250702|15:45:56.432222|S|14|75.66|0|14
C|VCLT|20250702|15:46:00.961268|S|4|75.66|0|4
C|VCLT|20250702|15:46:03.572421|S|100|75.66|0|100
C|VCLT|20250702|15:46:03.637977|S|11|75.66|0|11
C|VCLT|20250702|15:46:12.871658|S|7|75.66|0|7
C|VCLT|20250702|15:46:23.299953|S|15|75.66|0|15
C|VCLT|20250702|15:46:38.738054|S|100|75.65|0|100
C|VCLT|20250702|15:46:58.812974|S|50|75.66|0|50
C|VCLT|20250702|15:46:59.390677|S|50|75.66|0|50
C|VCLT|20250702|15:47:07.655664|S|100|75.66|0|100
C|VCLT|20250702|15:47:11.665805|S|100|75.66|0|100
C|VCLT|20250702|15:47:25.937301|S|100|75.66|0|100
C|VCLT|20250702|15:47:25.937681|S|45|75.66|0|45
C|VCLT|20250702|15:47:25.937736|S|55|75.66|0|55
C|VCLT|20250702|15:47:51.426580|S|100|75.68|0|100
C|VCLT|20250702|15:47:52.903111|S|200|75.68|0|200
C|VCLT|20250702|15:47:59.110277|S|200|75.68|0|200
C|VCLT|20250702|15:49:02.421943|S|17|75.67|0|17
C|VCLT|20250702|15:49:02.437976|S|83|75.67|0|83
C|VCLT|20250702|15:49:02.468694|S|139|75.67|0|139
C|VCLT|20250702|15:49:29.650083|S|61|75.67|0|61
C|VCLT|20250702|15:50:46.143268|S|29|75.68|0|29
C|VCLT|20250702|15:50:46.143577|S|171|75.68|0|171
C|VCLT|20250702|15:53:34.357262|S|12|75.69|0|12
C|VCLT|20250702|15:53:34.357262|S|100|75.69|0|100
C|VCLT|20250702|15:53:39.569719|S|200|75.68|0|200
C|VCLT|20250702|15:54:42.778396|S|10|75.68|0|10
C|VCLT|20250702|15:55:09.696704|S|8|75.68|0|8
C|VCLT|20250702|15:55:09.700514|S|92|75.68|0|92
C|VCLT|20250702|15:55:50.452989|S|100|75.695|0|100
C|VCLT|20250702|15:55:56.463760|S|20|75.7|0|20
C|VCLT|20250702|15:56:00.777739|S|100|75.695|0|100
C|VCLT|20250702|15:56:13.828357|S|18|75.7|0|18
C|VCLT|20250702|15:56:17.772754|S|100|75.7|0|100
C|VCLT|20250702|15:56:17.805788|S|200|75.7|0|200
C|VCLT|20250702|15:56:18.254878|S|10|75.7|0|10
C|VCLT|20250702|15:56:27.276229|S|200|75.69|0|200
C|VCLT|20250702|15:56:57.703936|S|10|75.69|0|10
C|VCLT|20250702|15:57:41.150372|S|16|75.68|0|16
C|VCLT|20250702|15:57:46.057595|S|20|75.68|0|20
C|VCLT|20250702|15:58:11.099868|S|100|75.69|0|100
C|VCLT|20250702|15:58:12.704139|S|200|75.69|0|200
C|VCLT|20250702|15:58:12.787568|S|100|75.69|0|100
C|VCLT|20250702|15:58:12.787585|S|76|75.69|0|76
C|VCLT|20250702|15:58:12.787601|S|24|75.69|0|24
C|VCLT|20250702|15:58:12.788214|S|1|75.69|0|1
C|VCLT|20250702|15:58:12.887641|S|100|75.69|0|100
C|VCLT|20250702|15:58:12.887655|S|100|75.69|0|100
C|VCLT|20250702|15:58:12.987994|S|200|75.69|0|200
C|VCLT|20250702|15:58:12.988627|S|200|75.69|0|200
C|VCLT|20250702|15:58:13.113132|S|200|75.69|0|200
C|VCLT|20250702|15:58:13.114024|S|200|75.69|0|200
C|VCLT|20250702|15:58:13.187535|S|100|75.69|0|100
C|VCLT|20250702|15:58:13.187549|S|100|75.69|0|100
C|VCLT|20250702|15:58:28.287784|S|200|75.69|0|200
C|VCLT|20250702|15:58:28.821662|S|200|75.69|0|200
C|VCLT|20250702|15:59:30.888480|S|34|75.7|0|34
C|VCLT|20250702|16:00:00.163684|S|72|75.72|0|72
C|VCLT|20250702|16:00:00.163767|S|28|75.72|0|28
C|VCR|20250702|09:35:01.135405|S|36|364.75|0|36
C|VCR|20250702|09:54:29.344407|S|22|364.94|0|22
C|VCR|20250702|09:55:50.142207|S|21|364.62|0|21
C|VCR|20250702|10:07:36.415478|S|14|365.21|0|14
C|VCR|20250702|10:10:18.241068|S|25|365.18|0|25
C|VCR|20250702|10:13:07.206934|S|24|365.38|0|24
C|VCR|20250702|10:16:29.522251|S|15|365.46|0|15
C|VCR|20250702|10:19:52.948849|S|18|365.53|0|18
C|VCR|20250702|10:25:13.669364|S|16|365.75|0|16
C|VCR|20250702|10:27:50.794113|S|23|366.2|0|23
C|VCR|20250702|10:32:48.892882|S|15|366.84|0|15
C|VCR|20250702|11:09:23.261060|S|25|366.68|0|25
C|VCR|20250702|11:24:49.968279|S|17|367.19|0|17
C|VCR|20250702|11:25:02.594621|S|36|367.16|0|36
C|VCR|20250702|11:38:04.191951|S|14|367.19|0|14
C|VCR|20250702|11:40:03.566402|S|10|366.96|0|10
C|VCR|20250702|13:49:23.179483|S|44|366.39|0|44
C|VCR|20250702|14:11:54.434928|S|40|367.05|0|40
C|VCR|20250702|14:16:10.866851|S|28|367.02|0|28
C|VCR|20250702|14:17:05.666229|S|18|367|0|18
C|VCR|20250702|14:21:51.469712|S|26|367.06|0|26
C|VCR|20250702|14:24:12.841262|S|22|367.13|0|22
C|VCR|20250702|14:31:41.223488|S|15|367.42|0|15
C|VCR|20250702|14:48:57.568440|S|33|367.78|0|33
C|VCR|20250702|14:49:00.476970|S|14|367.75|0|14
C|VCR|20250702|14:49:52.047469|S|14|367.66|0|14
C|VCR|20250702|14:50:48.326459|S|24|367.48|0|24
C|VCR|20250702|14:50:49.833772|S|51|367.57|0|51
C|VCR|20250702|15:42:01.643361|S|14|366.89|0|14
C|VCR|20250702|15:54:17.599360|S|16|367.13|0|16
C|VCR|20250702|15:54:20.290180|S|35|367.13|0|35
C|VCR|20250702|15:58:02.805535|S|34|367.4|0|34
C|VCRB|20250702|15:59:59.800250|S|200|77.11|0|200
C|VCSH|20250702|10:09:06.160321|S|100|79.16|0|100
C|VCSH|20250702|10:12:28.134988|S|100|79.17|0|100
C|VCSH|20250702|10:30:00.040861|S|100|79.18|0|100
C|VCSH|20250702|10:31:51.743999|S|200|79.175|0|200
C|VCSH|20250702|10:32:17.969018|S|100|79.18|0|100
C|VCSH|20250702|10:32:44.306061|S|100|79.18|0|100
C|VCSH|20250702|10:33:17.026432|S|100|79.18|0|100
C|VCSH|20250702|10:35:02.841549|S|100|79.18|0|100
C|VCSH|20250702|10:40:07.098641|S|100|79.175|0|100
C|VCSH|20250702|10:40:57.930570|S|100|79.18|0|100
C|VCSH|20250702|10:42:28.468385|S|100|79.18|0|100
C|VCSH|20250702|10:46:55.092209|S|100|79.175|0|100
C|VCSH|20250702|10:48:45.333513|S|100|79.175|0|100
C|VCSH|20250702|10:49:31.213284|S|45|79.18|0|45
C|VCSH|20250702|10:54:28.167114|S|100|79.17|0|100
C|VCSH|20250702|10:55:10.634220|S|500|79.175|0|500
C|VCSH|20250702|10:57:06.730180|S|100|79.17|0|100
C|VCSH|20250702|11:55:17.917706|S|22|79.18|0|22
C|VCSH|20250702|11:55:17.917706|S|100|79.18|0|100
C|VCSH|20250702|11:55:17.917706|S|100|79.18|0|100
C|VCSH|20250702|11:55:17.918548|S|22|79.18|0|22
C|VCSH|20250702|11:55:17.918548|S|78|79.18|0|78
C|VCSH|20250702|11:55:44.921983|S|100|79.18|0|100
C|VCSH|20250702|11:55:44.921983|S|78|79.18|0|78
C|VCSH|20250702|11:55:44.921983|S|100|79.18|0|100
C|VCSH|20250702|11:55:44.921984|S|100|79.18|0|100
C|VCSH|20250702|11:55:44.921984|S|100|79.18|0|100
C|VCSH|20250702|11:55:45.925568|S|200|79.18|0|200
C|VCSH|20250702|11:55:45.926312|S|100|79.18|0|100
C|VCSH|20250702|11:55:45.929226|S|100|79.18|0|100
C|VCSH|20250702|11:55:45.929226|S|100|79.18|0|100
C|VCSH|20250702|11:55:47.717080|S|200|79.18|0|200
C|VCSH|20250702|11:55:47.717080|S|200|79.18|0|200
C|VCSH|20250702|11:55:48.749109|S|200|79.18|0|200
C|VCSH|20250702|12:50:07.669511|S|42|79.13|0|42
C|VCSH|20250702|12:50:36.422247|S|200|79.13|0|200
C|VCSH|20250702|12:50:36.423850|S|100|79.13|0|100
C|VCSH|20250702|12:50:36.424615|S|100|79.13|0|100
C|VCSH|20250702|13:21:52.092966|S|100|79.15|0|100
C|VCSH|20250702|13:21:52.124230|S|45|79.15|0|45
C|VCSH|20250702|14:30:14.447626|S|100|79.15|0|100
C|VCSH|20250702|14:30:14.447627|S|100|79.15|0|100
C|VCSH|20250702|14:30:14.447865|S|100|79.15|0|100
C|VCSH|20250702|14:32:38.288591|S|100|79.15|0|100
C|VCSH|20250702|14:32:39.651826|S|29|79.15|0|29
C|VCSH|20250702|14:32:39.651826|S|100|79.15|0|100
C|VCSH|20250702|14:32:39.913393|S|100|79.15|0|100
C|VCSH|20250702|14:32:40.380426|S|100|79.15|0|100
C|VCSH|20250702|14:32:40.391828|S|100|79.15|0|100
C|VCSH|20250702|14:32:40.391828|S|12|79.15|0|12
C|VCSH|20250702|15:24:27.100268|S|500|79.17|0|500
C|VCSH|20250702|15:24:27.100268|S|400|79.17|0|400
C|VCSH|20250702|15:24:27.100268|S|500|79.17|0|500
C|VCSH|20250702|15:32:16.342974|S|100|79.17|0|100
C|VCSH|20250702|15:32:16.758479|S|1|79.17|0|1
C|VCSH|20250702|15:32:17.029583|S|1|79.17|0|1
C|VCSH|20250702|15:34:45.461335|S|500|79.17|0|500
C|VCSH|20250702|15:34:45.461335|S|398|79.17|0|398
C|VCSH|20250702|15:47:59.193778|S|500|79.17|0|500
C|VCSH|20250702|15:47:59.193778|S|500|79.17|0|500
C|VCSH|20250702|15:47:59.837266|S|500|79.17|0|500
C|VCSH|20250702|15:47:59.837266|S|500|79.17|0|500
C|VCSH|20250702|15:48:02.094120|S|500|79.17|0|500
C|VCSH|20250702|15:48:02.094121|S|500|79.17|0|500
C|VCSH|20250702|15:49:46.080508|S|1|79.17|0|1
C|VCSH|20250702|15:49:46.080577|S|3|79.17|0|3
C|VCSH|20250702|15:51:00.398472|S|2|79.18|0|2
C|VCSH|20250702|15:51:45.010483|S|127|79.18|0|127
C|VCSH|20250702|15:55:59.922582|S|128|79.18|0|128
C|VCSH|20250702|15:57:47.077601|S|300|79.18|0|300
C|VCSH|20250702|15:57:47.077666|S|8|79.18|0|8
C|VCSH|20250702|15:57:47.077742|S|92|79.18|0|92
C|VCSH|20250702|15:57:47.078021|S|400|79.18|0|400
C|VCSH|20250702|15:57:47.479271|S|500|79.18|0|500
C|VCSH|20250702|15:57:49.803022|S|500|79.18|0|500
C|VCSH|20250702|15:58:02.292690|S|3|79.18|0|3
C|VCSH|20250702|15:58:02.292770|S|497|79.18|0|497
C|VCSH|20250702|15:58:14.593419|S|100|79.18|0|100
C|VCSH|20250702|15:58:22.830927|S|400|79.18|0|400
C|VCSH|20250702|15:58:22.830928|S|100|79.18|0|100
C|VCSH|20250702|15:58:22.830928|S|400|79.18|0|400
C|VCSH|20250702|15:59:44.158318|S|73|79.17|0|73
C|VCSH|20250702|15:59:44.158392|S|327|79.17|0|327
C|VCSH|20250702|15:59:46.516987|S|2|79.17|0|2
C|VCSH|20250702|15:59:46.517101|S|398|79.17|0|398
C|VCSH|20250702|15:59:57.821541|S|2|79.17|0|2
C|VCSH|20250702|15:59:57.821634|S|398|79.17|0|398
C|VCTR|20250702|12:40:08.995873|S|92|64.7|0|92
C|VCTR|20250702|15:23:54.625800|S|2|64.85|0|2
C|VCTR|20250702|15:24:32.423012|S|3|64.85|0|3
C|VCTR|20250702|15:30:26.202575|S|1|64.76|0|1
C|VCTR|20250702|15:40:06.803484|S|1|64.72|0|1
C|VCTR|20250702|15:40:08.155726|S|1|64.72|0|1
C|VCTR|20250702|15:55:31.978378|S|42|64.83|0|42
C|VCTR|20250702|15:58:35.198437|S|19|64.79|0|19
C|VCTR|20250702|15:59:39.225242|S|5|64.73|0|5
C|VCV|20250702|14:53:42.253589|S|100|10.4|0|100
C|VCYT|20250702|09:56:51.544827|S|100|27.3|0|100
C|VCYT|20250702|10:18:18.037260|S|50|27.3|0|50
C|VCYT|20250702|11:46:15.763437|S|100|27.445|0|100
C|VCYT|20250702|12:14:38.184380|S|94|27.31|0|94
C|VCYT|20250702|14:09:22.330668|S|120|27.49|0|120
C|VCYT|20250702|14:15:05.235304|S|100|27.7|0|100
C|VCYT|20250702|14:40:50.075422|S|100|27.71|0|100
C|VCYT|20250702|15:44:16.610015|S|1|27.52|0|1
C|VCYT|20250702|15:59:05.132014|S|100|27.59|0|100
C|VCYT|20250702|15:59:17.262245|S|50|27.57|0|50
C|VCYT|20250702|15:59:19.284090|S|50|27.59|0|50
C|VCYT|20250702|15:59:21.302343|S|50|27.59|0|50
C|VCYT|20250702|15:59:23.322854|S|50|27.59|0|50
C|VCYT|20250702|15:59:41.512191|S|50|27.57|0|50
C|VEA|20250702|09:39:54.729640|S|300|56.8|0|300
C|VEA|20250702|09:39:58.000261|S|100|56.8|0|100
C|VEA|20250702|09:42:26.982674|S|500|56.8|0|500
C|VEA|20250702|09:45:22.034768|S|300|56.78|0|300
C|VEA|20250702|09:48:11.730949|S|400|56.78|0|400
C|VEA|20250702|09:50:14.571370|S|10|56.75|0|10
C|VEA|20250702|09:53:07.843948|S|1500|56.75|0|1500
C|VEA|20250702|09:53:07.843948|S|255|56.75|0|255
C|VEA|20250702|09:57:50.467559|S|100|56.68|0|100
C|VEA|20250702|09:57:57.225129|S|100|56.68|0|100
C|VEA|20250702|10:00:21.646021|S|100|56.74|0|100
C|VEA|20250702|10:01:28.272931|S|100|56.76|0|100
C|VEA|20250702|10:09:49.455263|S|194|56.79|0|194
C|VEA|20250702|10:16:21.440844|S|100|56.78|0|100
C|VEA|20250702|10:19:37.947829|S|200|56.79|0|200
C|VEA|20250702|10:22:32.069137|S|700|56.81|0|700
C|VEA|20250702|10:23:02.077399|S|300|56.81|0|300
C|VEA|20250702|10:25:49.990610|S|1500|56.82|0|1500
C|VEA|20250702|10:25:49.990908|S|1000|56.82|0|1000
C|VEA|20250702|10:25:51.665129|S|163|56.85|0|163
C|VEA|20250702|10:26:05.042948|S|100|56.86|0|100
C|VEA|20250702|10:26:22.861856|S|100|56.855|0|100
C|VEA|20250702|10:26:45.012096|S|500|56.86|0|500
C|VEA|20250702|10:27:59.337194|S|1500|56.86|0|1500
C|VEA|20250702|10:28:22.818463|S|1500|56.84|0|1500
C|VEA|20250702|10:30:09.718918|S|400|56.86|0|400
C|VEA|20250702|10:32:54.067486|S|100|56.84|0|100
C|VEA|20250702|10:32:54.067574|S|100|56.84|0|100
C|VEA|20250702|10:35:56.176416|S|100|56.86|0|100
C|VEA|20250702|10:39:39.605874|S|700|56.86|0|700
C|VEA|20250702|10:40:01.638354|S|1|56.865|0|1
C|VEA|20250702|10:41:20.079203|S|607|56.87|0|607
C|VEA|20250702|10:44:16.786736|S|767|56.87|0|767
C|VEA|20250702|10:44:28.351992|S|100|56.82|0|100
C|VEA|20250702|10:44:48.818304|S|1|56.815|0|1
C|VEA|20250702|10:45:22.732211|S|1|56.805|0|1
C|VEA|20250702|10:45:23.505472|S|700|56.81|0|700
C|VEA|20250702|10:45:42.391323|S|84|56.81|0|84
C|VEA|20250702|10:45:42.392144|S|105|56.81|0|105
C|VEA|20250702|10:46:59.745697|S|650|56.82|0|650
C|VEA|20250702|10:48:00.704283|S|200|56.83|0|200
C|VEA|20250702|10:48:00.705445|S|100|56.83|0|100
C|VEA|20250702|10:49:57.484174|S|100|56.83|0|100
C|VEA|20250702|10:49:57.484970|S|100|56.83|0|100
C|VEA|20250702|10:52:30.096220|S|100|56.88|0|100
C|VEA|20250702|10:59:07.161513|S|100|56.88|0|100
C|VEA|20250702|10:59:07.462394|S|100|56.88|0|100
C|VEA|20250702|10:59:51.133989|S|100|56.88|0|100
C|VEA|20250702|10:59:51.926976|S|26|56.88|0|26
C|VEA|20250702|10:59:51.926976|S|100|56.88|0|100
C|VEA|20250702|10:59:59.724282|S|100|56.88|0|100
C|VEA|20250702|11:00:41.215898|S|100|56.89|0|100
C|VEA|20250702|11:01:08.924977|S|100|56.89|0|100
C|VEA|20250702|11:02:23.640035|S|100|56.88|0|100
C|VEA|20250702|11:04:19.217730|S|2|56.895|0|2
C|VEA|20250702|11:11:37.197076|S|400|56.93|0|400
C|VEA|20250702|11:16:53.439717|S|1|56.96|0|1
C|VEA|20250702|11:19:45.806123|S|608|56.95|0|608
C|VEA|20250702|11:22:26.623498|S|100|56.94|0|100
C|VEA|20250702|11:23:34.003734|S|2|56.955|0|2
C|VEA|20250702|11:54:11.456349|S|400|56.98|0|400
C|VEA|20250702|11:54:27.994789|S|641|56.98|0|641
C|VEA|20250702|11:56:29.944621|S|140|56.98|0|140
C|VEA|20250702|12:01:02.169611|S|100|56.97|0|100
C|VEA|20250702|12:07:07.067128|S|2|56.99|0|2
C|VEA|20250702|12:07:45.596713|S|400|56.98|0|400
C|VEA|20250702|12:11:34.327831|S|1|56.985|0|1
C|VEA|20250702|12:11:47.534471|S|1|56.995|0|1
C|VEA|20250702|12:12:59.319055|S|200|56.99|0|200
C|VEA|20250702|12:12:59.319940|S|58|56.99|0|58
C|VEA|20250702|12:13:01.322627|S|100|56.99|0|100
C|VEA|20250702|12:21:03.249341|S|100|56.99|0|100
C|VEA|20250702|12:22:14.502038|S|1|56.995|0|1
C|VEA|20250702|12:26:47.398480|S|300|56.99|0|300
C|VEA|20250702|12:26:47.398666|S|1200|56.99|0|1200
C|VEA|20250702|12:26:47.431714|S|1500|56.98|0|1500
C|VEA|20250702|12:26:47.446000|S|1300|56.985|0|1300
C|VEA|20250702|12:26:47.471598|S|400|56.985|0|400
C|VEA|20250702|12:30:25.750894|S|300|56.99|0|300
C|VEA|20250702|12:34:31.737048|S|300|57.01|0|300
C|VEA|20250702|12:34:31.737155|S|312|57.01|0|312
C|VEA|20250702|12:35:47.392481|S|1300|57.015|0|1300
C|VEA|20250702|12:35:47.394178|S|300|57.015|0|300
C|VEA|20250702|12:35:47.394178|S|200|57.015|0|200
C|VEA|20250702|12:35:47.395790|S|1600|57.015|0|1600
C|VEA|20250702|12:35:47.396669|S|1600|57.015|0|1600
C|VEA|20250702|12:35:47.398245|S|739|57.015|0|739
C|VEA|20250702|12:35:47.398246|S|761|57.015|0|761
C|VEA|20250702|12:38:10.081348|S|100|57.02|0|100
C|VEA|20250702|13:03:47.486365|S|100|57.03|0|100
C|VEA|20250702|13:08:21.706129|S|200|57.04|0|200
C|VEA|20250702|13:09:23.126449|S|14|57.03|0|14
C|VEA|20250702|13:13:16.040059|S|400|57.04|0|400
C|VEA|20250702|13:16:43.018775|S|78|57.03|0|78
C|VEA|20250702|13:18:24.784861|S|78|57.03|0|78
C|VEA|20250702|13:19:33.360007|S|1700|57.045|0|1700
C|VEA|20250702|13:19:33.364676|S|500|57.05|0|500
C|VEA|20250702|13:25:02.681531|S|95|57.05|0|95
C|VEA|20250702|13:31:38.125193|S|800|57.055|0|800
C|VEA|20250702|13:35:31.501400|S|1|57.06|0|1
C|VEA|20250702|13:39:57.002758|S|47|57.05|0|47
C|VEA|20250702|13:40:39.099136|S|300|57.05|0|300
C|VEA|20250702|13:44:34.241194|S|100|57.05|0|100
C|VEA|20250702|13:53:41.356687|S|100|57.06|0|100
C|VEA|20250702|14:14:29.524051|S|830|57.07|0|830
C|VEA|20250702|14:24:01.851903|S|1500|57.09|0|1500
C|VEA|20250702|14:29:25.719579|S|300|57.1|0|300
C|VEA|20250702|14:30:33.451924|S|300|57.1|0|300
C|VEA|20250702|14:30:33.452019|S|400|57.1|0|400
C|VEA|20250702|14:35:11.651382|S|100|57.1|0|100
C|VEA|20250702|14:39:25.327783|S|400|57.11|0|400
C|VEA|20250702|14:47:46.137906|S|300|57.12|0|300
C|VEA|20250702|14:50:21.523090|S|4|57.115|0|4
C|VEA|20250702|14:52:02.588169|S|200|57.11|0|200
C|VEA|20250702|14:52:02.613037|S|600|57.11|0|600
C|VEA|20250702|14:54:48.636077|S|4|57.1|0|4
C|VEA|20250702|15:01:55.296792|S|100|57.11|0|100
C|VEA|20250702|15:04:12.549230|S|1100|57.11|0|1100
C|VEA|20250702|15:06:03.991755|S|5|57.11|0|5
C|VEA|20250702|15:09:41.747733|S|600|57.11|0|600
C|VEA|20250702|15:10:53.611672|S|100|57.11|0|100
C|VEA|20250702|15:11:05.687367|S|100|57.11|0|100
C|VEA|20250702|15:12:01.036018|S|100|57.11|0|100
C|VEA|20250702|15:12:11.167900|S|1000|57.11|0|1000
C|VEA|20250702|15:12:54.728785|S|44|57.12|0|44
C|VEA|20250702|15:14:46.295075|S|32|57.115|0|32
C|VEA|20250702|15:16:04.967496|S|400|57.11|0|400
C|VEA|20250702|15:17:18.346699|S|36|57.105|0|36
C|VEA|20250702|15:17:35.582730|S|107|57.105|0|107
C|VEA|20250702|15:18:29.665787|S|421|57.1|0|421
C|VEA|20250702|15:19:16.560994|S|100|57.11|0|100
C|VEA|20250702|15:19:56.322236|S|100|57.1|0|100
C|VEA|20250702|15:20:13.005542|S|100|57.1|0|100
C|VEA|20250702|15:27:10.648475|S|300|57.08|0|300
C|VEA|20250702|15:33:00.161176|S|100|57.085|0|100
C|VEA|20250702|15:36:18.018852|S|300|57.08|0|300
C|VEA|20250702|15:36:18.474832|S|400|57.08|0|400
C|VEA|20250702|15:36:20.758426|S|100|57.08|0|100
C|VEA|20250702|15:36:22.761227|S|100|57.08|0|100
C|VEA|20250702|15:38:24.728927|S|100|57.07|0|100
C|VEA|20250702|15:38:27.035208|S|100|57.07|0|100
C|VEA|20250702|15:38:27.035241|S|76|57.07|0|76
C|VEA|20250702|15:38:27.038426|S|400|57.07|0|400
C|VEA|20250702|15:43:07.074398|S|154|57.07|0|154
C|VEA|20250702|15:45:02.266712|S|327|57.09|0|327
C|VEA|20250702|15:45:03.672139|S|273|57.09|0|273
C|VEA|20250702|15:45:57.945692|S|33|57.09|0|33
C|VEA|20250702|15:47:35.924284|S|29|57.095|0|29
C|VEA|20250702|15:48:12.616069|S|100|57.09|0|100
C|VEA|20250702|15:48:13.499227|S|956|57.1|0|956
C|VEA|20250702|15:48:14.576994|S|100|57.09|0|100
C|VEA|20250702|15:48:16.054469|S|100|57.09|0|100
C|VEA|20250702|15:48:17.409937|S|100|57.09|0|100
C|VEA|20250702|15:48:26.569425|S|57|57.1|0|57
C|VEA|20250702|15:48:48.670258|S|100|57.09|0|100
C|VEA|20250702|15:48:50.942735|S|100|57.09|0|100
C|VEA|20250702|15:49:00.207648|S|100|57.09|0|100
C|VEA|20250702|15:49:02.083715|S|100|57.09|0|100
C|VEA|20250702|15:49:02.795444|S|8|57.1|0|8
C|VEA|20250702|15:49:20.143636|S|100|57.09|0|100
C|VEA|20250702|15:49:36.059535|S|100|57.09|0|100
C|VEA|20250702|15:49:41.079883|S|73|57.1|0|73
C|VEA|20250702|15:49:52.536397|S|371|57.1|0|371
C|VEA|20250702|15:49:52.536513|S|329|57.1|0|329
C|VEA|20250702|15:50:47.844441|S|77|57.1|0|77
C|VEA|20250702|15:51:14.512114|S|400|57.11|0|400
C|VEA|20250702|15:51:17.141441|S|200|57.11|0|200
C|VEA|20250702|15:51:34.773772|S|3|57.12|0|3
C|VEA|20250702|15:51:44.004688|S|12|57.12|0|12
C|VEA|20250702|15:51:50.014005|S|200|57.11|0|200
C|VEA|20250702|15:52:10.054415|S|5|57.12|0|5
C|VEA|20250702|15:52:59.164235|S|23|57.12|0|23
C|VEA|20250702|15:53:55.597453|S|7|57.13|0|7
C|VEA|20250702|15:57:16.110820|S|32|57.14|0|32
C|VEA|20250702|15:57:17.179521|S|18|57.14|0|18
C|VEA|20250702|15:57:17.308584|S|6|57.14|0|6
C|VEA|20250702|15:57:17.732729|S|43|57.14|0|43
C|VEA|20250702|15:57:19.337079|S|7|57.14|0|7
C|VEA|20250702|15:57:19.382524|S|93|57.14|0|93
C|VEA|20250702|15:58:27.051436|S|781|57.14|0|781
C|VEA|20250702|15:59:41.023035|S|22|57.15|0|22
C|VEA|20250702|15:59:41.023097|S|78|57.15|0|78
C|VEA|20250702|15:59:55.203862|S|103|57.145|0|103
C|VEA|20250702|15:59:58.851794|S|800|57.16|0|800
C|VEA|20250702|15:59:58.851794|S|800|57.16|0|800
C|VECO|20250702|09:48:23.418570|S|100|20.8|0|100
C|VECO|20250702|10:12:34.243339|S|4|20.835|0|4
C|VECO|20250702|10:12:34.243355|S|96|20.835|0|96
C|VECO|20250702|12:39:26.062171|S|100|21.13|0|100
C|VECO|20250702|15:11:51.219450|S|100|21.25|0|100
C|VEEV|20250702|10:06:41.167402|S|16|282.8|0|16
C|VEEV|20250702|10:06:54.211774|S|41|282.8|0|41
C|VEEV|20250702|10:08:10.667945|S|113|282.96|0|113
C|VEEV|20250702|10:08:20.751712|S|58|282.8|0|58
C|VEEV|20250702|10:10:37.680991|S|10|282.94|0|10
C|VEEV|20250702|10:10:37.680991|S|40|282.93|0|40
C|VEEV|20250702|10:11:06.297327|S|10|282.82|0|10
C|VEEV|20250702|10:11:06.297327|S|25|282.89|0|25
C|VEEV|20250702|10:11:06.297328|S|25|282.8|0|25
C|VEEV|20250702|10:11:06.297328|S|50|282.8|0|50
C|VEEV|20250702|10:11:06.297328|S|24|282.8|0|24
C|VEEV|20250702|10:11:06.297328|S|2|282.82|0|2
C|VEEV|20250702|10:11:11.747804|S|43|282.86|0|43
C|VEEV|20250702|10:12:03.187733|S|1|282.94|0|1
C|VEEV|20250702|10:12:07.487956|S|49|282.96|0|49
C|VEEV|20250702|10:12:07.488008|S|69|282.96|0|69
C|VEEV|20250702|10:12:43.244812|S|28|282.84|0|28
C|VEEV|20250702|10:12:57.547601|S|43|282.79|0|43
C|VEEV|20250702|11:21:14.355555|S|4|280.89|0|4
C|VEEV|20250702|11:21:14.355576|S|4|280.89|0|4
C|VEEV|20250702|11:52:07.024741|S|100|280.88|0|100
C|VEEV|20250702|11:52:07.024774|S|115|280.89|0|115
C|VEEV|20250702|12:40:59.985712|S|50|282.08|0|50
C|VEEV|20250702|12:49:40.982377|S|50|282.48|0|50
C|VEEV|20250702|14:14:12.483030|S|45|282.06|0|45
C|VEEV|20250702|14:35:33.254130|S|11|282.21|0|11
C|VEEV|20250702|14:35:34.353898|S|100|282.16|0|100
C|VEEV|20250702|14:36:50.996223|S|50|282.16|0|50
C|VEEV|20250702|15:22:25.155134|S|50|282.31|0|50
C|VEEV|20250702|15:35:27.275272|S|34|282.69|0|34
C|VEEV|20250702|15:55:51.792529|S|50|282.44|0|50
C|VEEV|20250702|15:55:51.792548|S|50|282.46|0|50
C|VEEV|20250702|15:55:51.792548|S|50|282.46|0|50
C|VEEV|20250702|15:59:13.771866|S|50|282.17|0|50
C|VEEV|20250702|15:59:13.771936|S|50|282.19|0|50
C|VEEV|20250702|15:59:13.771936|S|50|282.2|0|50
C|VEEV|20250702|15:59:13.771962|S|50|282.21|0|50
C|VEEV|20250702|15:59:13.771962|S|50|282.21|0|50
C|VEEV|20250702|15:59:37.143586|S|50|282.71|0|50
C|VEEV|20250702|15:59:37.143598|S|50|282.71|0|50
C|VEEV|20250702|15:59:58.060492|S|1|282.49|0|1
C|VEGA|20250702|11:35:30.879551|S|300|46.12|0|300
C|VEGA|20250702|14:11:14.814803|S|75|46.07|0|75
C|VEGA|20250702|14:36:48.783241|S|76|46.08|0|76
C|VEL|20250702|15:54:32.992887|S|100|18.45|0|100
C|VEON|20250702|09:41:44.968816|S|1|43.745|0|1
C|VEON|20250702|09:53:13.262802|S|11|43.75|0|11
C|VEON|20250702|11:33:02.359070|S|4|43.465|0|4
C|VEON|20250702|11:33:02.923489|S|20|43.465|0|20
C|VERA|20250702|10:12:25.399570|S|4|23.405|0|4
C|VERA|20250702|10:16:44.858390|S|4|23.17|0|4
C|VERA|20250702|10:16:44.858469|S|4|23.17|0|4
C|VERA|20250702|10:16:44.858533|S|4|23.17|0|4
C|VERA|20250702|10:24:45.140939|S|100|23.44|0|100
C|VERA|20250702|10:30:19.164027|S|4|23.54|0|4
C|VERA|20250702|11:10:11.957536|S|50|23.36|0|50
C|VERA|20250702|11:20:44.254466|S|4|23.28|0|4
C|VERA|20250702|11:24:24.006140|S|50|23.25|0|50
C|VERA|20250702|11:26:09.314621|S|2|23.27|0|2
C|VERA|20250702|11:26:24.560405|S|11|23.27|0|11
C|VERA|20250702|11:42:48.045377|S|5|23.45|0|5
C|VERA|20250702|12:11:02.131316|S|40|23.455|0|40
C|VERA|20250702|13:10:33.369613|S|2|23.65|0|2
C|VERA|20250702|13:10:40.375639|S|6|23.65|0|6
C|VERA|20250702|13:40:59.344902|S|7|23.45|0|7
C|VERA|20250702|13:40:59.344909|S|8|23.45|0|8
C|VERA|20250702|13:45:37.056743|S|1|23.49|0|1
C|VERA|20250702|14:13:16.902079|S|1|23.685|0|1
C|VERA|20250702|14:14:43.255876|S|1|23.67|0|1
C|VERA|20250702|14:15:22.895992|S|1|23.68|0|1
C|VERA|20250702|14:17:02.221716|S|1|23.69|0|1
C|VERA|20250702|14:18:52.080625|S|4|23.705|0|4
C|VERA|20250702|14:18:52.080694|S|4|23.705|0|4
C|VERA|20250702|14:18:52.080753|S|4|23.705|0|4
C|VERA|20250702|14:18:52.080810|S|4|23.705|0|4
C|VERA|20250702|14:18:52.080877|S|4|23.705|0|4
C|VERA|20250702|14:54:17.377322|S|1|23.48|0|1
C|VERA|20250702|14:56:45.745266|S|8|23.57|0|8
C|VERA|20250702|15:12:27.639249|S|2|23.53|0|2
C|VERA|20250702|15:13:38.568790|S|4|23.55|0|4
C|VERA|20250702|15:36:21.822781|S|12|23.56|0|12
C|VERA|20250702|15:49:38.626867|S|100|23.505|0|100
C|VERA|20250702|15:49:38.647375|S|24|23.6|0|24
C|VERA|20250702|15:49:38.647375|S|100|23.61|0|100
C|VERA|20250702|15:49:38.648934|S|100|23.59|0|100
C|VERA|20250702|15:59:42.786686|S|36|23.69|0|36
C|VERA|20250702|15:59:49.843205|S|19|23.69|0|19
C|VERA|20250702|15:59:49.924694|S|1|23.67|0|1
C|VERI|20250702|09:35:11.690411|S|100|1.385|0|100
C|VERI|20250702|10:17:17.003084|S|1|1.39|0|1
C|VERI|20250702|10:20:06.319091|S|100|1.39|0|100
C|VERI|20250702|10:21:13.002378|S|1|1.38|0|1
C|VERI|20250702|10:21:29.952176|S|51|1.38|0|51
C|VERI|20250702|10:21:29.952206|S|349|1.38|0|349
C|VERI|20250702|10:29:05.003274|S|1|1.38|0|1
C|VERI|20250702|10:47:35.635826|S|1|1.37|0|1
C|VERI|20250702|10:47:42.355402|S|100|1.37|0|100
C|VERI|20250702|10:47:42.431643|S|3|1.37|0|3
C|VERI|20250702|10:47:42.433316|S|200|1.365|0|200
C|VERI|20250702|10:47:42.433443|S|2|1.37|0|2
C|VERI|20250702|10:47:42.434797|S|1|1.37|0|1
C|VERI|20250702|11:42:00.003619|S|1|1.38|0|1
C|VERI|20250702|11:45:09.756695|S|1|1.38|0|1
C|VERI|20250702|11:47:54.003232|S|1|1.38|0|1
C|VERI|20250702|11:50:45.002950|S|1|1.38|0|1
C|VERI|20250702|11:53:43.006440|S|1|1.38|0|1
C|VERI|20250702|12:15:09.005835|S|1|1.36|0|1
C|VERI|20250702|12:31:29.744624|S|1|1.37|0|1
C|VERI|20250702|13:43:47.853335|S|1|1.38|0|1
C|VERI|20250702|13:47:26.153416|S|1|1.385|0|1
C|VERI|20250702|14:20:39.776272|S|1|1.41|0|1
C|VERI|20250702|14:49:58.143645|S|1|1.41|0|1
C|VERI|20250702|14:53:13.552406|S|1|1.41|0|1
C|VERI|20250702|14:55:43.189675|S|1|1.41|0|1
C|VERI|20250702|15:26:06.416369|S|52|1.43|0|52
C|VERI|20250702|15:42:26.597398|S|200|1.425|0|200
C|VERI|20250702|15:42:56.693565|S|1|1.425|0|1
C|VERI|20250702|15:43:07.856454|S|1|1.425|0|1
C|VERI|20250702|15:43:27.629944|S|1|1.425|0|1
C|VERI|20250702|15:46:26.544484|S|1|1.42|0|1
C|VERI|20250702|15:47:35.573386|S|1|1.425|0|1
C|VERI|20250702|15:47:42.064895|S|1|1.425|0|1
C|VERI|20250702|15:47:54.802919|S|1|1.425|0|1
C|VERI|20250702|15:47:58.820471|S|1|1.425|0|1
C|VERI|20250702|15:59:03.078750|S|10|1.41|0|10
C|VERI|20250702|15:59:18.660716|S|89|1.415|0|89
C|VERU|20250702|10:08:20.405029|S|4|.5932|0|4
C|VERU|20250702|10:08:20.405029|S|2|.5933|0|2
C|VERU|20250702|10:08:20.405029|S|2|.5934|0|2
C|VERU|20250702|10:10:29.681207|S|4|.5943|0|4
C|VERU|20250702|10:10:29.681207|S|100|.5943|0|100
C|VERU|20250702|12:34:58.617291|S|4|.5809|0|4
C|VERU|20250702|12:34:58.617291|S|6|.5809|0|6
C|VERU|20250702|12:34:58.617292|S|9|.5809|0|9
C|VERU|20250702|12:34:58.617292|S|21|.5809|0|21
C|VERU|20250702|12:34:58.617292|S|14|.5809|0|14
C|VERU|20250702|15:54:50.435727|S|12|.5851|0|12
C|VERV|20250702|09:39:06.594579|S|4|11.27|0|4
C|VERV|20250702|09:46:13.809587|S|2|11.26|0|2
C|VERV|20250702|09:46:14.917569|S|18|11.26|0|18
C|VERV|20250702|09:46:14.917569|S|4|11.26|0|4
C|VERV|20250702|09:51:45.682811|S|4|11.26|0|4
C|VERV|20250702|09:53:29.820379|S|100|11.25|0|100
C|VERV|20250702|09:58:12.057813|S|2|11.26|0|2
C|VERV|20250702|09:59:10.630673|S|1|11.26|0|1
C|VERV|20250702|10:01:52.893882|S|20|11.26|0|20
C|VERV|20250702|10:01:52.893882|S|1|11.26|0|1
C|VERV|20250702|10:03:20.717362|S|4|11.26|0|4
C|VERV|20250702|10:06:25.569310|S|4|11.26|0|4
C|VERV|20250702|10:07:40.005514|S|100|11.27|0|100
C|VERV|20250702|10:07:43.569212|S|20|11.27|0|20
C|VERV|20250702|10:09:27.569980|S|4|11.27|0|4
C|VERV|20250702|10:10:38.017329|S|20|11.27|0|20
C|VERV|20250702|10:12:10.270399|S|77|11.275|0|77
C|VERV|20250702|10:12:14.110525|S|100|11.275|0|100
C|VERV|20250702|10:12:50.354063|S|100|11.28|0|100
C|VERV|20250702|10:14:34.132784|S|20|11.28|0|20
C|VERV|20250702|10:14:35.737061|S|100|11.275|0|100
C|VERV|20250702|10:14:38.179345|S|100|11.27|0|100
C|VERV|20250702|10:14:53.732605|S|7|11.28|0|7
C|VERV|20250702|10:19:12.246203|S|1|11.3|0|1
C|VERV|20250702|10:19:41.927065|S|5|11.3|0|5
C|VERV|20250702|10:20:12.680978|S|2|11.3|0|2
C|VERV|20250702|10:21:03.199801|S|12|11.3|0|12
C|VERV|20250702|10:21:25.146202|S|100|11.3|0|100
C|VERV|20250702|10:25:20.773392|S|20|11.32|0|20
C|VERV|20250702|10:27:12.344652|S|2|11.33|0|2
C|VERV|20250702|10:27:25.667171|S|2|11.33|0|2
C|VERV|20250702|10:27:25.667171|S|48|11.33|0|48
C|VERV|20250702|10:27:43.116314|S|9|11.33|0|9
C|VERV|20250702|10:28:08.997391|S|1|11.33|0|1
C|VERV|20250702|10:28:36.350519|S|100|11.33|0|100
C|VERV|20250702|10:28:36.350519|S|20|11.33|0|20
C|VERV|20250702|10:28:36.350519|S|42|11.33|0|42
C|VERV|20250702|10:31:13.285998|S|100|11.31|0|100
C|VERV|20250702|10:31:24.540553|S|20|11.31|0|20
C|VERV|20250702|10:34:38.047595|S|20|11.31|0|20
C|VERV|20250702|10:34:45.893873|S|4|11.32|0|4
C|VERV|20250702|10:35:08.200344|S|100|11.32|0|100
C|VERV|20250702|10:38:08.321881|S|100|11.32|0|100
C|VERV|20250702|10:38:19.396074|S|4|11.32|0|4
C|VERV|20250702|10:41:12.639756|S|3|11.32|0|3
C|VERV|20250702|10:41:14.227923|S|5|11.32|0|5
C|VERV|20250702|10:41:40.158474|S|12|11.32|0|12
C|VERV|20250702|10:41:40.327105|S|100|11.31|0|100
C|VERV|20250702|10:42:05.624048|S|100|11.32|0|100
C|VERV|20250702|10:42:35.436101|S|4|11.32|0|4
C|VERV|20250702|10:46:08.547088|S|300|11.32|0|300
C|VERV|20250702|10:46:08.547088|S|100|11.32|0|100
C|VERV|20250702|10:46:41.485119|S|47|11.32|0|47
C|VERV|20250702|10:46:41.485119|S|50|11.32|0|50
C|VERV|20250702|10:46:58.093162|S|2|11.33|0|2
C|VERV|20250702|10:47:00.618435|S|2|11.33|0|2
C|VERV|20250702|10:52:12.497238|S|1|11.33|0|1
C|VERV|20250702|10:52:25.719949|S|1|11.325|0|1
C|VERV|20250702|10:52:28.982287|S|9|11.33|0|9
C|VERV|20250702|10:53:00.720373|S|10|11.33|0|10
C|VERV|20250702|10:54:23.863606|S|100|11.32|0|100
C|VERV|20250702|10:54:48.485943|S|4|11.33|0|4
C|VERV|20250702|10:54:48.485944|S|96|11.33|0|96
C|VERV|20250702|10:54:54.798146|S|100|11.32|0|100
C|VERV|20250702|10:54:54.798589|S|100|11.32|0|100
C|VERV|20250702|10:55:24.378144|S|100|11.31|0|100
C|VERV|20250702|10:55:24.378667|S|23|11.31|0|23
C|VERV|20250702|10:55:30.408855|S|100|11.32|0|100
C|VERV|20250702|10:55:30.408855|S|20|11.32|0|20
C|VERV|20250702|11:01:40.966123|S|4|11.33|0|4
C|VERV|20250702|11:05:21.721306|S|20|11.33|0|20
C|VERV|20250702|11:18:10.481988|S|100|11.32|0|100
C|VERV|20250702|11:22:40.764257|S|20|11.33|0|20
C|VERV|20250702|11:26:05.149652|S|4|11.33|0|4
C|VERV|20250702|11:32:08.841898|S|100|11.32|0|100
C|VERV|20250702|11:32:08.841898|S|9|11.32|0|9
C|VERV|20250702|11:32:25.638225|S|9|11.32|0|9
C|VERV|20250702|11:33:24.787060|S|13|11.32|0|13
C|VERV|20250702|11:34:14.703021|S|4|11.33|0|4
C|VERV|20250702|11:34:14.703021|S|20|11.33|0|20
C|VERV|20250702|11:34:14.703021|S|20|11.33|0|20
C|VERV|20250702|11:34:14.704179|S|100|11.32|0|100
C|VERV|20250702|11:36:13.397963|S|4|11.33|0|4
C|VERV|20250702|11:36:13.397963|S|100|11.33|0|100
C|VERV|20250702|11:36:15.561771|S|100|11.32|0|100
C|VERV|20250702|11:37:13.917579|S|100|11.32|0|100
C|VERV|20250702|11:40:12.210135|S|4|11.33|0|4
C|VERV|20250702|11:41:57.156383|S|100|11.33|0|100
C|VERV|20250702|11:47:24.297303|S|88|11.32|0|88
C|VERV|20250702|11:47:24.298086|S|112|11.32|0|112
C|VERV|20250702|11:56:48.860746|S|200|11.32|0|200
C|VERV|20250702|12:04:44.243966|S|4|11.33|0|4
C|VERV|20250702|12:05:27.710216|S|100|11.32|0|100
C|VERV|20250702|12:08:14.144230|S|100|11.32|0|100
C|VERV|20250702|12:08:43.584451|S|1|11.33|0|1
C|VERV|20250702|12:08:43.584451|S|6|11.33|0|6
C|VERV|20250702|12:08:43.590227|S|30|11.33|0|30
C|VERV|20250702|12:08:43.590227|S|4|11.33|0|4
C|VERV|20250702|12:11:24.348285|S|2|11.33|0|2
C|VERV|20250702|12:11:24.348285|S|1|11.33|0|1
C|VERV|20250702|12:11:24.348285|S|1|11.33|0|1
C|VERV|20250702|12:11:24.348286|S|44|11.33|0|44
C|VERV|20250702|12:11:24.348286|S|2|11.33|0|2
C|VERV|20250702|12:12:40.264935|S|9|11.33|0|9
C|VERV|20250702|12:15:12.845564|S|32|11.32|0|32
C|VERV|20250702|12:15:39.530894|S|3|11.33|0|3
C|VERV|20250702|12:15:39.530894|S|5|11.33|0|5
C|VERV|20250702|12:17:46.696356|S|1|11.325|0|1
C|VERV|20250702|12:17:58.820512|S|16|11.32|0|16
C|VERV|20250702|12:18:46.751359|S|9|11.325|0|9
C|VERV|20250702|12:24:06.279547|S|66|11.32|0|66
C|VERV|20250702|12:24:06.280172|S|4|11.32|0|4
C|VERV|20250702|12:28:00.356563|S|100|11.31|0|100
C|VERV|20250702|12:28:12.859059|S|100|11.31|0|100
C|VERV|20250702|12:28:39.617188|S|100|11.31|0|100
C|VERV|20250702|12:28:40.231740|S|9|11.3|0|9
C|VERV|20250702|12:31:53.771896|S|9|11.3|0|9
C|VERV|20250702|12:34:56.734744|S|7|11.3|0|7
C|VERV|20250702|12:35:04.609063|S|100|11.305|0|100
C|VERV|20250702|12:35:42.932423|S|60|11.3|0|60
C|VERV|20250702|12:35:52.114906|S|90|11.3|0|90
C|VERV|20250702|12:35:54.856252|S|43|11.3|0|43
C|VERV|20250702|12:37:18.701650|S|9|11.305|0|9
C|VERV|20250702|12:40:18.662062|S|9|11.31|0|9
C|VERV|20250702|12:45:01.333082|S|4|11.3|0|4
C|VERV|20250702|12:45:09.639703|S|100|11.29|0|100
C|VERV|20250702|12:45:52.230419|S|4|11.29|0|4
C|VERV|20250702|12:46:58.486157|S|4|11.29|0|4
C|VERV|20250702|12:47:20.475559|S|96|11.29|0|96
C|VERV|20250702|12:48:13.993425|S|4|11.29|0|4
C|VERV|20250702|12:49:37.313899|S|3|11.295|0|3
C|VERV|20250702|12:50:21.629687|S|20|11.3|0|20
C|VERV|20250702|12:50:31.775538|S|4|11.29|0|4
C|VERV|20250702|12:51:25.833116|S|4|11.29|0|4
C|VERV|20250702|12:51:44.500978|S|100|11.29|0|100
C|VERV|20250702|12:52:04.319695|S|4|11.29|0|4
C|VERV|20250702|12:52:52.374003|S|4|11.29|0|4
C|VERV|20250702|12:53:16.398024|S|16|11.29|0|16
C|VERV|20250702|12:53:16.398710|S|100|11.3|0|100
C|VERV|20250702|12:53:46.181837|S|5|11.29|0|5
C|VERV|20250702|12:53:54.346250|S|100|11.29|0|100
C|VERV|20250702|12:53:56.673149|S|4|11.29|0|4
C|VERV|20250702|12:54:24.901608|S|100|11.29|0|100
C|VERV|20250702|12:54:28.280732|S|100|11.29|0|100
C|VERV|20250702|12:59:38.964330|S|20|11.29|0|20
C|VERV|20250702|13:05:36.155312|S|183|11.28|0|183
C|VERV|20250702|13:05:36.155312|S|10|11.28|0|10
C|VERV|20250702|13:07:30.573007|S|5|11.28|0|5
C|VERV|20250702|13:07:30.573020|S|19|11.28|0|19
C|VERV|20250702|13:07:34.796154|S|24|11.28|0|24
C|VERV|20250702|13:08:46.048497|S|100|11.285|0|100
C|VERV|20250702|13:08:46.117279|S|571|11.285|0|571
C|VERV|20250702|13:08:46.117428|S|20|11.29|0|20
C|VERV|20250702|13:08:46.128167|S|100|11.3|0|100
C|VERV|20250702|13:08:46.128167|S|1000|11.3|0|1000
C|VERV|20250702|13:08:46.139972|S|49|11.31|0|49
C|VERV|20250702|13:08:46.139983|S|100|11.31|0|100
C|VERV|20250702|13:08:46.140006|S|8|11.31|0|8
C|VERV|20250702|13:11:33.827979|S|17|11.31|0|17
C|VERV|20250702|13:11:33.827979|S|100|11.31|0|100
C|VERV|20250702|13:11:33.828420|S|100|11.31|0|100
C|VERV|20250702|13:19:41.043414|S|20|11.32|0|20
C|VERV|20250702|13:21:52.551698|S|100|11.315|0|100
C|VERV|20250702|13:22:48.825938|S|42|11.31|0|42
C|VERV|20250702|13:22:48.827200|S|8|11.31|0|8
C|VERV|20250702|13:29:12.278684|S|39|11.32|0|39
C|VERV|20250702|13:30:39.195858|S|57|11.32|0|57
C|VERV|20250702|13:40:01.673303|S|42|11.32|0|42
C|VERV|20250702|13:41:46.084043|S|100|11.31|0|100
C|VERV|20250702|13:42:36.650815|S|20|11.3|0|20
C|VERV|20250702|13:45:18.689592|S|24|11.3|0|24
C|VERV|20250702|13:45:43.332785|S|100|11.31|0|100
C|VERV|20250702|13:46:22.289735|S|20|11.31|0|20
C|VERV|20250702|13:53:25.816322|S|28|11.31|0|28
C|VERV|20250702|13:53:27.229764|S|4|11.31|0|4
C|VERV|20250702|13:53:27.229764|S|20|11.31|0|20
C|VERV|20250702|13:57:48.189402|S|7|11.3|0|7
C|VERV|20250702|13:58:34.909542|S|3|11.3|0|3
C|VERV|20250702|13:59:31.895175|S|9|11.29|0|9
C|VERV|20250702|13:59:45.869325|S|4|11.29|0|4
C|VERV|20250702|13:59:53.406532|S|3|11.29|0|3
C|VERV|20250702|13:59:56.397711|S|100|11.29|0|100
C|VERV|20250702|14:02:06.864834|S|7|11.29|0|7
C|VERV|20250702|14:02:06.864834|S|93|11.29|0|93
C|VERV|20250702|14:04:12.221673|S|28|11.3|0|28
C|VERV|20250702|14:08:50.631055|S|10|11.29|0|10
C|VERV|20250702|14:09:22.333176|S|12|11.3|0|12
C|VERV|20250702|14:09:22.333176|S|20|11.3|0|20
C|VERV|20250702|14:17:15.015456|S|10|11.29|0|10
C|VERV|20250702|14:18:17.679958|S|9|11.28|0|9
C|VERV|20250702|14:19:00.742367|S|100|11.285|0|100
C|VERV|20250702|14:20:25.831705|S|200|11.27|0|200
C|VERV|20250702|14:25:15.591085|S|100|11.27|0|100
C|VERV|20250702|14:25:15.591103|S|100|11.27|0|100
C|VERV|20250702|14:26:02.646631|S|1|11.26|0|1
C|VERV|20250702|14:26:02.646631|S|5|11.26|0|5
C|VERV|20250702|14:26:05.049846|S|98|11.26|0|98
C|VERV|20250702|14:26:37.104717|S|13|11.26|0|13
C|VERV|20250702|14:26:40.130589|S|53|11.26|0|53
C|VERV|20250702|14:26:40.131370|S|31|11.26|0|31
C|VERV|20250702|14:26:40.131370|S|75|11.26|0|75
C|VERV|20250702|14:26:45.009585|S|105|11.26|0|105
C|VERV|20250702|14:27:06.438728|S|20|11.26|0|20
C|VERV|20250702|14:28:06.862547|S|100|11.26|0|100
C|VERV|20250702|14:28:20.423410|S|7|11.255|0|7
C|VERV|20250702|14:30:48.836552|S|20|11.25|0|20
C|VERV|20250702|14:33:15.276561|S|67|11.25|0|67
C|VERV|20250702|14:34:55.983726|S|1|11.25|0|1
C|VERV|20250702|14:37:10.554677|S|100|11.25|0|100
C|VERV|20250702|14:37:10.554686|S|100|11.25|0|100
C|VERV|20250702|14:37:10.592309|S|4|11.26|0|4
C|VERV|20250702|14:37:10.592310|S|20|11.26|0|20
C|VERV|20250702|14:37:53.684493|S|12|11.26|0|12
C|VERV|20250702|14:45:45.568767|S|11|11.26|0|11
C|VERV|20250702|14:45:45.568767|S|20|11.26|0|20
C|VERV|20250702|14:49:35.921663|S|9|11.25|0|9
C|VERV|20250702|14:56:20.738247|S|100|11.25|0|100
C|VERV|20250702|14:57:14.062870|S|100|11.25|0|100
C|VERV|20250702|15:02:53.164272|S|5|11.24|0|5
C|VERV|20250702|15:08:02.483368|S|4|11.25|0|4
C|VERV|20250702|15:08:02.483369|S|12|11.25|0|12
C|VERV|20250702|15:09:18.154985|S|2|11.25|0|2
C|VERV|20250702|15:10:57.381012|S|11|11.25|0|11
C|VERV|20250702|15:12:44.998331|S|7|11.25|0|7
C|VERV|20250702|15:15:23.655562|S|100|11.245|0|100
C|VERV|20250702|15:16:03.025791|S|11|11.245|0|11
C|VERV|20250702|15:17:01.997401|S|100|11.245|0|100
C|VERV|20250702|15:18:50.291788|S|85|11.25|0|85
C|VERV|20250702|15:22:03.906850|S|20|11.24|0|20
C|VERV|20250702|15:22:13.117928|S|100|11.245|0|100
C|VERV|20250702|15:23:34.280602|S|15|11.25|0|15
C|VERV|20250702|15:23:34.280602|S|20|11.25|0|20
C|VERV|20250702|15:23:38.152006|S|37|11.25|0|37
C|VERV|20250702|15:23:38.152006|S|20|11.25|0|20
C|VERV|20250702|15:29:25.945268|S|14|11.24|0|14
C|VERV|20250702|15:29:25.945268|S|5|11.24|0|5
C|VERV|20250702|15:33:27.889972|S|11|11.235|0|11
C|VERV|20250702|15:35:55.362034|S|100|11.23|0|100
C|VERV|20250702|15:36:02.368022|S|5|11.23|0|5
C|VERV|20250702|15:36:24.925372|S|20|11.22|0|20
C|VERV|20250702|15:39:30.217560|S|4|11.23|0|4
C|VERV|20250702|15:40:00.226764|S|100|11.23|0|100
C|VERV|20250702|15:43:03.510468|S|100|11.23|0|100
C|VERV|20250702|15:43:54.789116|S|100|11.23|0|100
C|VERV|20250702|15:45:05.901813|S|4|11.23|0|4
C|VERV|20250702|15:46:39.938155|S|4|11.22|0|4
C|VERV|20250702|15:46:39.938155|S|1|11.22|0|1
C|VERV|20250702|15:46:39.938155|S|1|11.22|0|1
C|VERV|20250702|15:46:39.938155|S|4|11.22|0|4
C|VERV|20250702|15:46:39.938155|S|1|11.22|0|1
C|VERV|20250702|15:46:39.938156|S|7|11.22|0|7
C|VERV|20250702|15:46:39.938157|S|9|11.22|0|9
C|VERV|20250702|15:47:38.933270|S|100|11.23|0|100
C|VERV|20250702|15:48:47.337526|S|45|11.23|0|45
C|VERV|20250702|15:48:47.337526|S|4|11.23|0|4
C|VERV|20250702|15:49:21.737786|S|100|11.23|0|100
C|VERV|20250702|15:49:24.646075|S|100|11.23|0|100
C|VERV|20250702|15:50:01.036397|S|4|11.23|0|4
C|VERV|20250702|15:50:01.943580|S|100|11.23|0|100
C|VERV|20250702|15:51:10.971055|S|100|11.23|0|100
C|VERV|20250702|15:51:38.133071|S|17|11.22|0|17
C|VERV|20250702|15:51:38.133857|S|100|11.23|0|100
C|VERV|20250702|15:53:20.045494|S|20|11.22|0|20
C|VERV|20250702|15:55:46.359850|S|17|11.21|0|17
C|VERV|20250702|15:56:15.544446|S|7|11.215|0|7
C|VERV|20250702|15:56:27.210078|S|100|11.22|0|100
C|VERV|20250702|15:57:16.083341|S|100|11.215|0|100
C|VERV|20250702|15:57:16.083341|S|100|11.215|0|100
C|VERV|20250702|15:57:16.083342|S|100|11.215|0|100
C|VERV|20250702|15:57:21.054171|S|100|11.22|0|100
C|VERV|20250702|15:57:41.791197|S|20|11.21|0|20
C|VERV|20250702|15:57:57.125475|S|7|11.21|0|7
C|VERV|20250702|15:58:25.070740|S|100|11.21|0|100
C|VERV|20250702|15:58:28.264493|S|100|11.21|0|100
C|VERV|20250702|15:58:31.235715|S|4|11.215|0|4
C|VERV|20250702|15:58:43.736602|S|4|11.215|0|4
C|VERV|20250702|15:59:17.183982|S|100|11.215|0|100
C|VERV|20250702|15:59:28.071130|S|100|11.215|0|100
C|VERV|20250702|15:59:42.112523|S|100|11.22|0|100
C|VERV|20250702|15:59:45.553277|S|59|11.21|0|59
C|VERV|20250702|15:59:45.836469|S|3|11.22|0|3
C|VERV|20250702|15:59:47.463561|S|64|11.22|0|64
C|VERV|20250702|15:59:47.864951|S|2|11.21|0|2
C|VERV|20250702|15:59:48.135070|S|588|11.22|0|588
C|VERV|20250702|15:59:48.219294|S|3|11.22|0|3
C|VERV|20250702|15:59:48.380771|S|80|11.22|0|80
C|VERV|20250702|15:59:48.536450|S|39|11.22|0|39
C|VERV|20250702|15:59:48.567470|S|100|11.22|0|100
C|VERV|20250702|15:59:49.862548|S|57|11.21|0|57
C|VERV|20250702|15:59:49.896093|S|190|11.22|0|190
C|VERV|20250702|15:59:50.104798|S|133|11.22|0|133
C|VERV|20250702|15:59:50.104798|S|100|11.22|0|100
C|VERV|20250702|15:59:50.104799|S|26|11.22|0|26
C|VERV|20250702|15:59:50.675525|S|66|11.22|0|66
C|VERV|20250702|15:59:51.183424|S|141|11.22|0|141
C|VERV|20250702|15:59:51.736708|S|44|11.215|0|44
C|VERV|20250702|15:59:51.878932|S|2|11.22|0|2
C|VERV|20250702|15:59:52.012975|S|280|11.22|0|280
C|VERV|20250702|15:59:52.258584|S|90|11.22|0|90
C|VERV|20250702|15:59:52.788427|S|1|11.21|0|1
C|VERV|20250702|15:59:52.861275|S|74|11.22|0|74
C|VERV|20250702|15:59:53.413946|S|12|11.22|0|12
C|VERV|20250702|15:59:54.554728|S|55|11.22|0|55
C|VERV|20250702|15:59:55.079332|S|4|11.22|0|4
C|VERV|20250702|15:59:55.195217|S|4|11.22|0|4
C|VERV|20250702|15:59:55.332913|S|10|11.22|0|10
C|VERV|20250702|15:59:55.622732|S|1|11.22|0|1
C|VERV|20250702|15:59:56.113990|S|1|11.22|0|1
C|VERV|20250702|15:59:56.522489|S|90|11.21|0|90
C|VERV|20250702|15:59:56.621909|S|6|11.22|0|6
C|VERV|20250702|15:59:57.391246|S|19|11.22|0|19
C|VERV|20250702|15:59:57.887730|S|1|11.22|0|1
C|VERV|20250702|15:59:58.156784|S|10|11.22|0|10
C|VERX|20250702|09:31:10.420707|S|4|35.095|0|4
C|VERX|20250702|09:35:05.313368|S|10|34.68|0|10
C|VERX|20250702|09:35:05.314436|S|135|34.68|0|135
C|VERX|20250702|09:40:05.772353|S|5|34.38|0|5
C|VERX|20250702|09:46:22.350200|S|5|34.505|0|5
C|VERX|20250702|09:46:22.350261|S|5|34.505|0|5
C|VERX|20250702|09:50:06.956508|S|5|34.5|0|5
C|VERX|20250702|09:50:06.956572|S|4|34.5|0|4
C|VERX|20250702|10:00:47.612643|S|3|34.79|0|3
C|VERX|20250702|10:04:53.231517|S|100|34.81|0|100
C|VERX|20250702|10:05:53.017520|S|5|34.69|0|5
C|VERX|20250702|10:06:00.049803|S|95|34.69|0|95
C|VERX|20250702|10:06:28.532858|S|124|34.75|0|124
C|VERX|20250702|10:10:10.193430|S|1|34.77|0|1
C|VERX|20250702|10:13:51.099069|S|100|34.745|0|100
C|VERX|20250702|10:15:29.099771|S|105|34.745|0|105
C|VERX|20250702|10:15:44.280660|S|6|34.82|0|6
C|VERX|20250702|10:16:24.800500|S|95|34.745|0|95
C|VERX|20250702|10:18:26.060447|S|100|34.785|0|100
C|VERX|20250702|11:01:05.407269|S|1|34.94|0|1
C|VERX|20250702|11:14:34.095565|S|100|34.735|0|100
C|VERX|20250702|11:14:56.296402|S|107|34.74|0|107
C|VERX|20250702|11:17:27.237500|S|5|34.745|0|5
C|VERX|20250702|11:17:48.432975|S|100|34.76|0|100
C|VERX|20250702|11:30:53.407403|S|5|34.77|0|5
C|VERX|20250702|11:30:58.009536|S|1|34.77|0|1
C|VERX|20250702|11:36:29.914703|S|1|34.63|0|1
C|VERX|20250702|11:45:50.028718|S|122|34.675|0|122
C|VERX|20250702|11:47:07.695489|S|101|34.71|0|101
C|VERX|20250702|11:49:45.521642|S|100|34.725|0|100
C|VERX|20250702|11:50:10.541096|S|100|34.75|0|100
C|VERX|20250702|11:50:10.541097|S|31|34.74|0|31
C|VERX|20250702|11:57:31.030467|S|100|34.745|0|100
C|VERX|20250702|11:58:56.333689|S|18|34.78|0|18
C|VERX|20250702|11:59:23.997953|S|12|34.78|0|12
C|VERX|20250702|12:00:29.778518|S|75|34.78|0|75
C|VERX|20250702|12:05:15.839233|S|8|34.88|0|8
C|VERX|20250702|12:07:21.792914|S|100|34.86|0|100
C|VERX|20250702|12:12:36.085585|S|71|34.74|0|71
C|VERX|20250702|12:13:17.099919|S|100|34.74|0|100
C|VERX|20250702|12:13:32.099927|S|156|34.735|0|156
C|VERX|20250702|12:18:13.548751|S|100|34.725|0|100
C|VERX|20250702|12:18:50.028789|S|100|34.73|0|100
C|VERX|20250702|12:20:58.037568|S|1|34.75|0|1
C|VERX|20250702|12:21:08.628897|S|100|34.73|0|100
C|VERX|20250702|12:26:44.543498|S|5|34.79|0|5
C|VERX|20250702|12:34:40.034826|S|100|34.93|0|100
C|VERX|20250702|12:44:57.940950|S|100|35|0|100
C|VERX|20250702|12:50:55.068184|S|100|34.79|0|100
C|VERX|20250702|12:50:55.068184|S|59|34.79|0|59
C|VERX|20250702|12:57:11.171299|S|5|34.77|0|5
C|VERX|20250702|12:57:11.171366|S|5|34.77|0|5
C|VERX|20250702|12:57:11.171424|S|5|34.77|0|5
C|VERX|20250702|12:57:11.171479|S|5|34.77|0|5
C|VERX|20250702|13:10:10.246385|S|5|34.695|0|5
C|VERX|20250702|13:21:18.304993|S|147|34.63|0|147
C|VERX|20250702|13:50:10.166905|S|100|34.8|0|100
C|VERX|20250702|13:56:39.056240|S|33|34.76|0|33
C|VERX|20250702|13:56:39.056246|S|5|34.76|0|5
C|VERX|20250702|13:56:39.056291|S|62|34.76|0|62
C|VERX|20250702|13:56:44.485441|S|5|34.75|0|5
C|VERX|20250702|14:31:11.054724|S|2|34.825|0|2
C|VERX|20250702|14:47:03.277616|S|15|34.77|0|15
C|VERX|20250702|14:47:03.277630|S|85|34.77|0|85
C|VERX|20250702|14:48:07.094312|S|100|34.765|0|100
C|VERX|20250702|14:53:01.493223|S|100|34.76|0|100
C|VERX|20250702|15:05:50.011043|S|100|34.795|0|100
C|VERX|20250702|15:18:10.935526|S|1|34.83|0|1
C|VERX|20250702|15:21:43.109824|S|100|34.83|0|100
C|VERX|20250702|15:23:55.062165|S|100|34.87|0|100
C|VERX|20250702|15:27:03.036989|S|5|34.895|0|5
C|VERX|20250702|15:27:03.037053|S|5|34.895|0|5
C|VERX|20250702|15:27:03.037110|S|5|34.895|0|5
C|VERX|20250702|15:44:00.002038|S|100|34.8|0|100
C|VERX|20250702|15:44:01.498713|S|100|34.79|0|100
C|VERX|20250702|15:44:01.502202|S|100|34.79|0|100
C|VERX|20250702|15:53:00.024530|S|100|34.78|0|100
C|VERX|20250702|15:53:48.880567|S|1|34.8|0|1
C|VERX|20250702|15:54:50.049540|S|100|34.78|0|100
C|VERX|20250702|15:57:17.277531|S|62|34.72|0|62
C|VET|20250702|09:56:25.191634|S|1|7.3|0|1
C|VET|20250702|10:05:36.808414|S|99|7.34|0|99
C|VET|20250702|10:05:36.808424|S|1|7.34|0|1
C|VET|20250702|10:05:36.808825|S|100|7.35|0|100
C|VET|20250702|10:05:36.849470|S|10|7.34|0|10
C|VET|20250702|11:02:08.495084|S|1|7.44|0|1
C|VET|20250702|11:02:08.495084|S|52|7.44|0|52
C|VET|20250702|11:03:14.945079|S|20|7.44|0|20
C|VET|20250702|11:03:37.635914|S|8|7.46|0|8
C|VET|20250702|11:03:37.791627|S|100|7.45|0|100
C|VET|20250702|11:07:52.506301|S|100|7.48|0|100
C|VET|20250702|11:13:35.587967|S|19|7.49|0|19
C|VET|20250702|11:14:09.888284|S|87|7.48|0|87
C|VET|20250702|11:15:41.954916|S|192|7.49|0|192
C|VET|20250702|11:19:31.772510|S|100|7.51|0|100
C|VET|20250702|11:19:31.827237|S|6|7.5|0|6
C|VET|20250702|11:26:45.831597|S|6|7.5|0|6
C|VET|20250702|11:26:45.831597|S|1|7.5|0|1
C|VET|20250702|11:29:25.022440|S|6|7.51|0|6
C|VET|20250702|11:31:32.253160|S|100|7.5|0|100
C|VET|20250702|11:43:27.111024|S|100|7.46|0|100
C|VET|20250702|11:44:53.811424|S|4|7.47|0|4
C|VET|20250702|11:53:33.680315|S|3|7.48|0|3
C|VET|20250702|11:53:39.776365|S|2|7.48|0|2
C|VET|20250702|11:56:05.609739|S|100|7.5|0|100
C|VET|20250702|11:57:47.676013|S|100|7.52|0|100
C|VET|20250702|12:16:17.863550|E|100|7.53|0|100
C|VET|20250702|12:17:49.157565|S|1|7.53|0|1
C|VET|20250702|12:17:49.157566|S|99|7.53|0|99
C|VET|20250702|12:17:49.157606|S|100|7.53|0|100
C|VET|20250702|12:17:49.157606|S|1|7.53|0|1
C|VET|20250702|12:26:23.516219|S|2|7.52|0|2
C|VET|20250702|12:26:50.039573|S|100|7.52|0|100
C|VET|20250702|12:26:56.856017|S|1|7.52|0|1
C|VET|20250702|12:39:45.647010|S|2|7.54|0|2
C|VET|20250702|12:46:33.511185|S|3|7.54|0|3
C|VET|20250702|12:49:36.799928|S|3|7.54|0|3
C|VET|20250702|13:32:20.209702|S|52|7.585|0|52
C|VET|20250702|13:41:50.923515|S|100|7.59|0|100
C|VET|20250702|14:11:25.759419|S|6|7.61|0|6
C|VET|20250702|14:17:12.587123|S|57|7.62|0|57
C|VET|20250702|14:17:12.587123|S|100|7.62|0|100
C|VET|20250702|14:38:48.209136|S|200|7.61|0|200
C|VET|20250702|14:44:03.249888|S|94|7.6|0|94
C|VET|20250702|14:44:03.249888|S|6|7.6|0|6
C|VET|20250702|14:44:08.843806|E|200|7.6|0|200
C|VET|20250702|14:44:08.843806|E|100|7.6|0|100
C|VET|20250702|14:53:05.348855|S|2|7.61|0|2
C|VET|20250702|15:08:29.681095|S|100|7.62|0|100
C|VET|20250702|15:26:12.339603|S|100|7.6|0|100
C|VET|20250702|15:32:11.530657|S|15|7.59|0|15
C|VET|20250702|15:44:49.077508|S|7|7.59|0|7
C|VET|20250702|15:54:14.639186|S|100|7.62|0|100
C|VET|20250702|15:54:40.435521|S|100|7.62|0|100
C|VET|20250702|15:55:30.301583|E|100|7.62|0|100
C|VET|20250702|15:55:52.744659|S|100|7.625|0|100
C|VET|20250702|15:57:54.802579|S|100|7.62|0|100
C|VET|20250702|15:58:24.322600|S|100|7.62|0|100
C|VET|20250702|15:59:21.528738|S|15|7.63|0|15
C|VET|20250702|15:59:45.992773|S|4|7.635|0|4
C|VET|20250702|15:59:48.788007|S|75|7.635|0|75
C|VET|20250702|15:59:50.716682|S|87|7.63|0|87
C|VET|20250702|15:59:52.914209|S|12|7.63|0|12
C|VET|20250702|15:59:55.125589|S|1|7.64|0|1
C|VET|20250702|15:59:55.133272|S|6|7.64|0|6
C|VET|20250702|15:59:55.287488|S|100|7.635|0|100
C|VET|20250702|15:59:55.307774|S|191|7.635|0|191
C|VET|20250702|15:59:55.324102|S|9|7.635|0|9
C|VET|20250702|15:59:55.403009|S|76|7.64|0|76
C|VEU|20250702|10:24:40.889171|S|3|67.045|0|3
C|VEU|20250702|10:46:42.333819|S|100|67.07|0|100
C|VEU|20250702|10:47:58.684765|S|100|67.1|0|100
C|VEU|20250702|11:05:43.854207|S|2|67.185|0|2
C|VEU|20250702|14:04:21.443656|S|29|67.335|0|29
C|VEU|20250702|14:16:23.779869|S|200|67.36|0|200
C|VEU|20250702|14:22:10.378598|S|100|67.38|0|100
C|VEU|20250702|14:31:16.666382|S|100|67.39|0|100
C|VEU|20250702|14:39:58.778434|S|100|67.395|0|100
C|VEU|20250702|14:49:23.426622|S|100|67.41|0|100
C|VEU|20250702|14:53:12.907543|S|100|67.4|0|100
C|VEU|20250702|15:06:06.222556|S|100|67.4|0|100
C|VEU|20250702|15:06:06.484820|S|100|67.4|0|100
C|VEU|20250702|15:06:07.521758|S|100|67.4|0|100
C|VEU|20250702|15:06:49.183512|S|100|67.4|0|100
C|VEU|20250702|15:06:50.546387|S|100|67.4|0|100
C|VEU|20250702|15:08:33.743650|S|100|67.4|0|100
C|VEU|20250702|15:09:36.987089|S|100|67.4|0|100
C|VEU|20250702|15:22:10.564194|S|100|67.4|0|100
C|VEU|20250702|15:31:59.020650|S|1|67.37|0|1
C|VEU|20250702|15:33:11.161302|S|1|67.38|0|1
C|VEU|20250702|15:34:21.315801|S|5|67.39|0|5
C|VEU|20250702|15:36:15.371494|S|28|67.38|0|28
C|VEU|20250702|15:36:17.849235|S|60|67.38|0|60
C|VEU|20250702|15:39:04.768509|S|1|67.38|0|1
C|VEU|20250702|15:39:23.707592|S|100|67.38|0|100
C|VEU|20250702|15:40:40.402761|S|3|67.38|0|3
C|VEU|20250702|15:40:40.402761|S|200|67.38|0|200
C|VEU|20250702|15:43:53.249087|S|4|67.38|0|4
C|VEU|20250702|15:43:53.249087|S|49|67.38|0|49
C|VEU|20250702|15:45:14.504510|S|100|67.39|0|100
C|VEU|20250702|15:50:27.626549|S|57|67.4|0|57
C|VEU|20250702|15:50:53.803999|S|35|67.395|0|35
C|VEU|20250702|15:51:14.505114|S|15|67.405|0|15
C|VEU|20250702|15:51:25.417391|S|4|67.41|0|4
C|VEU|20250702|15:51:27.303236|S|96|67.41|0|96
C|VEU|20250702|15:55:00.022634|S|9|67.42|0|9
C|VEU|20250702|15:55:31.976045|S|6|67.43|0|6
C|VEU|20250702|15:57:08.052447|S|5|67.44|0|5
C|VFC|20250702|09:30:58.243232|S|200|12.365|0|200
C|VFC|20250702|09:31:26.232031|S|300|12.235|0|300
C|VFC|20250702|10:08:27.739819|S|12|12.34|0|12
C|VFC|20250702|10:12:56.463460|S|1|12.3|0|1
C|VFC|20250702|10:13:03.370842|S|100|12.29|0|100
C|VFC|20250702|10:25:49.840903|S|100|12.39|0|100
C|VFC|20250702|10:25:49.840904|S|100|12.39|0|100
C|VFC|20250702|10:25:49.843199|S|8|12.39|0|8
C|VFC|20250702|10:25:49.843200|S|8|12.39|0|8
C|VFC|20250702|10:25:49.843214|S|84|12.39|0|84
C|VFC|20250702|10:25:49.843214|S|16|12.39|0|16
C|VFC|20250702|10:25:49.846213|S|100|12.4|0|100
C|VFC|20250702|10:25:49.867952|S|2|12.41|0|2
C|VFC|20250702|10:25:49.884066|S|1|12.43|0|1
C|VFC|20250702|10:25:49.884079|S|4|12.43|0|4
C|VFC|20250702|10:25:49.996758|S|100|12.47|0|100
C|VFC|20250702|10:25:49.997719|S|100|12.48|0|100
C|VFC|20250702|10:25:50.413847|S|11|12.48|0|11
C|VFC|20250702|10:25:50.413930|S|10|12.48|0|10
C|VFC|20250702|10:25:50.414023|S|9|12.48|0|9
C|VFC|20250702|10:25:50.414031|S|9|12.48|0|9
C|VFC|20250702|10:25:50.414120|S|61|12.48|0|61
C|VFC|20250702|10:25:53.450150|S|36|12.565|0|36
C|VFC|20250702|10:25:53.450167|S|200|12.565|0|200
C|VFC|20250702|10:25:53.450193|S|164|12.565|0|164
C|VFC|20250702|10:26:28.080411|S|100|12.59|0|100
C|VFC|20250702|10:26:40.579171|S|8|12.575|0|8
C|VFC|20250702|10:26:40.582041|S|92|12.585|0|92
C|VFC|20250702|10:26:40.583095|S|2|12.6|0|2
C|VFC|20250702|10:26:40.583442|S|1|12.6|0|1
C|VFC|20250702|10:26:42.198960|S|100|12.61|0|100
C|VFC|20250702|10:26:50.401429|S|24|12.59|0|24
C|VFC|20250702|10:27:45.243347|S|100|12.49|0|100
C|VFC|20250702|10:29:51.556857|S|100|12.64|0|100
C|VFC|20250702|10:30:27.236925|S|200|12.64|0|200
C|VFC|20250702|10:31:34.653895|S|100|12.71|0|100
C|VFC|20250702|10:32:37.299734|S|100|12.71|0|100
C|VFC|20250702|10:33:39.504452|S|17|12.75|0|17
C|VFC|20250702|10:37:04.254313|S|100|12.77|0|100
C|VFC|20250702|10:39:32.636128|S|100|12.74|0|100
C|VFC|20250702|10:40:01.650091|S|8|12.77|0|8
C|VFC|20250702|10:40:23.474911|S|100|12.79|0|100
C|VFC|20250702|10:43:14.463464|S|100|12.79|0|100
C|VFC|20250702|10:44:29.031609|S|1|12.68|0|1
C|VFC|20250702|10:44:29.031631|S|1|12.68|0|1
C|VFC|20250702|10:44:29.031675|S|1|12.68|0|1
C|VFC|20250702|10:44:29.031740|S|97|12.68|0|97
C|VFC|20250702|10:44:29.033162|S|100|12.67|0|100
C|VFC|20250702|10:44:29.064030|S|2|12.63|0|2
C|VFC|20250702|10:44:29.064037|S|2|12.63|0|2
C|VFC|20250702|10:44:29.064093|S|100|12.63|0|100
C|VFC|20250702|10:44:29.065015|S|100|12.62|0|100
C|VFC|20250702|10:44:29.138705|S|20|12.58|0|20
C|VFC|20250702|10:44:29.628545|S|100|12.575|0|100
C|VFC|20250702|10:44:29.633927|S|100|12.575|0|100
C|VFC|20250702|10:44:30.255757|S|400|12.505|0|400
C|VFC|20250702|10:44:30.255820|S|100|12.505|0|100
C|VFC|20250702|10:44:30.325260|S|113|12.485|0|113
C|VFC|20250702|10:44:33.020451|S|100|12.52|0|100
C|VFC|20250702|10:44:33.265477|S|100|12.55|0|100
C|VFC|20250702|10:44:34.604261|S|200|12.5|0|200
C|VFC|20250702|10:44:36.116635|S|100|12.51|0|100
C|VFC|20250702|10:44:37.487336|S|1|12.505|0|1
C|VFC|20250702|10:44:37.487343|S|1|12.505|0|1
C|VFC|20250702|10:44:37.487373|S|198|12.505|0|198
C|VFC|20250702|10:44:56.154131|S|100|12.42|0|100
C|VFC|20250702|10:44:56.242089|S|100|12.42|0|100
C|VFC|20250702|10:44:56.242717|S|19|12.41|0|19
C|VFC|20250702|10:44:56.242869|S|85|12.42|0|85
C|VFC|20250702|10:45:38.457627|S|200|12.29|0|200
C|VFC|20250702|10:46:57.971315|S|100|12.19|0|100
C|VFC|20250702|10:47:10.064564|S|100|12.23|0|100
C|VFC|20250702|10:47:19.952583|S|19|12.21|0|19
C|VFC|20250702|10:48:25.208053|S|500|12.08|0|500
C|VFC|20250702|10:49:15.129469|S|9|12.1|0|9
C|VFC|20250702|10:49:15.228307|S|100|12.13|0|100
C|VFC|20250702|10:49:15.955579|S|100|12.13|0|100
C|VFC|20250702|10:49:15.964667|S|100|12.13|0|100
C|VFC|20250702|10:49:15.973153|S|100|12.13|0|100
C|VFC|20250702|10:50:22.210108|S|200|12.165|0|200
C|VFC|20250702|10:50:30.117591|S|100|12.185|0|100
C|VFC|20250702|10:52:11.476412|S|75|12.295|0|75
C|VFC|20250702|10:52:23.024642|S|100|12.28|0|100
C|VFC|20250702|10:59:04.549054|S|100|12.34|0|100
C|VFC|20250702|11:02:23.067075|S|100|12.42|0|100
C|VFC|20250702|11:02:30.557203|S|100|12.42|0|100
C|VFC|20250702|11:10:57.359153|S|100|12.43|0|100
C|VFC|20250702|11:12:09.829674|S|95|12.43|0|95
C|VFC|20250702|11:13:36.635520|S|100|12.47|0|100
C|VFC|20250702|11:14:10.276626|S|100|12.48|0|100
C|VFC|20250702|11:14:20.962058|S|100|12.48|0|100
C|VFC|20250702|11:14:22.966103|S|100|12.48|0|100
C|VFC|20250702|11:14:56.831777|S|100|12.48|0|100
C|VFC|20250702|11:15:12.670344|S|100|12.5|0|100
C|VFC|20250702|11:16:39.010102|S|100|12.55|0|100
C|VFC|20250702|11:24:02.496124|S|100|12.52|0|100
C|VFC|20250702|11:30:43.100346|S|100|12.53|0|100
C|VFC|20250702|11:33:56.989665|S|100|12.49|0|100
C|VFC|20250702|11:33:57.054330|S|100|12.49|0|100
C|VFC|20250702|11:38:10.972897|S|13|12.51|0|13
C|VFC|20250702|11:45:09.193807|S|76|12.52|0|76
C|VFC|20250702|12:13:47.581756|S|33|12.43|0|33
C|VFC|20250702|12:13:48.162963|S|57|12.435|0|57
C|VFC|20250702|12:14:32.282135|S|2|12.43|0|2
C|VFC|20250702|12:21:38.240614|S|91|12.47|0|91
C|VFC|20250702|12:21:57.617536|S|100|12.45|0|100
C|VFC|20250702|12:27:13.835124|S|4|12.42|0|4
C|VFC|20250702|13:06:35.263850|S|12|12.31|0|12
C|VFC|20250702|13:07:14.200192|S|100|12.33|0|100
C|VFC|20250702|13:13:36.402012|S|4|12.32|0|4
C|VFC|20250702|13:13:48.774676|S|76|12.32|0|76
C|VFC|20250702|13:13:48.774676|S|8|12.32|0|8
C|VFC|20250702|13:13:49.269484|S|1|12.32|0|1
C|VFC|20250702|13:13:52.939750|S|2|12.32|0|2
C|VFC|20250702|13:15:51.211253|S|40|12.345|0|40
C|VFC|20250702|13:23:39.450975|S|100|12.34|0|100
C|VFC|20250702|13:28:48.323924|S|12|12.355|0|12
C|VFC|20250702|13:28:49.940209|S|74|12.355|0|74
C|VFC|20250702|13:30:20.569856|S|2|12.355|0|2
C|VFC|20250702|13:30:20.569868|S|2|12.355|0|2
C|VFC|20250702|13:46:15.795560|S|10|12.38|0|10
C|VFC|20250702|13:49:32.085642|S|100|12.37|0|100
C|VFC|20250702|13:59:50.251064|S|98|12.38|0|98
C|VFC|20250702|13:59:55.873310|S|100|12.37|0|100
C|VFC|20250702|14:00:08.067774|S|4|12.35|0|4
C|VFC|20250702|14:00:13.237560|S|100|12.35|0|100
C|VFC|20250702|14:00:17.886344|S|100|12.35|0|100
C|VFC|20250702|14:04:19.052909|S|100|12.41|0|100
C|VFC|20250702|14:04:56.263538|S|100|12.41|0|100
C|VFC|20250702|14:10:40.542396|S|20|12.445|0|20
C|VFC|20250702|14:13:40.548086|S|4|12.455|0|4
C|VFC|20250702|14:14:24.473302|S|100|12.48|0|100
C|VFC|20250702|14:15:25.739756|S|100|12.47|0|100
C|VFC|20250702|14:17:10.098264|S|100|12.47|0|100
C|VFC|20250702|14:17:34.935097|S|100|12.47|0|100
C|VFC|20250702|14:19:50.044811|S|68|12.47|0|68
C|VFC|20250702|14:21:26.990781|S|72|12.44|0|72
C|VFC|20250702|14:21:58.728351|S|100|12.44|0|100
C|VFC|20250702|14:36:43.753988|S|100|12.46|0|100
C|VFC|20250702|14:39:56.821905|S|59|12.48|0|59
C|VFC|20250702|14:43:53.990065|S|100|12.46|0|100
C|VFC|20250702|14:44:30.461945|S|100|12.46|0|100
C|VFC|20250702|14:47:21.216102|S|87|12.43|0|87
C|VFC|20250702|14:47:21.357040|S|2|12.43|0|2
C|VFC|20250702|14:47:35.915042|S|11|12.43|0|11
C|VFC|20250702|15:04:13.380034|S|7|12.43|0|7
C|VFC|20250702|15:09:52.257474|S|14|12.44|0|14
C|VFC|20250702|15:13:24.666560|S|100|12.45|0|100
C|VFC|20250702|15:13:48.376120|S|99|12.44|0|99
C|VFC|20250702|15:19:41.244118|S|81|12.43|0|81
C|VFC|20250702|15:35:29.385473|S|100|12.43|0|100
C|VFC|20250702|15:36:09.346161|S|100|12.45|0|100
C|VFC|20250702|15:39:21.155202|S|100|12.425|0|100
C|VFC|20250702|15:39:48.023930|S|30|12.43|0|30
C|VFC|20250702|15:43:02.167296|S|1|12.42|0|1
C|VFC|20250702|15:43:02.167296|S|1|12.42|0|1
C|VFC|20250702|15:43:02.167296|S|1|12.42|0|1
C|VFC|20250702|15:43:52.073508|S|1|12.43|0|1
C|VFC|20250702|15:43:52.073508|S|14|12.43|0|14
C|VFC|20250702|15:43:52.073509|S|1|12.43|0|1
C|VFC|20250702|15:43:52.073509|S|26|12.43|0|26
C|VFC|20250702|15:43:52.073510|S|1|12.43|0|1
C|VFC|20250702|15:43:52.073510|S|39|12.43|0|39
C|VFC|20250702|15:44:27.752161|S|100|12.43|0|100
C|VFC|20250702|15:46:42.572509|S|100|12.42|0|100
C|VFC|20250702|15:46:53.130597|S|100|12.41|0|100
C|VFC|20250702|15:47:13.355224|S|100|12.41|0|100
C|VFC|20250702|15:47:46.709125|S|100|12.415|0|100
C|VFC|20250702|15:47:50.834425|S|56|12.415|0|56
C|VFC|20250702|15:48:02.662892|S|22|12.42|0|22
C|VFC|20250702|15:48:02.665717|S|100|12.42|0|100
C|VFC|20250702|15:49:03.068598|S|100|12.445|0|100
C|VFC|20250702|15:49:03.069518|S|400|12.445|0|400
C|VFC|20250702|15:49:03.077044|S|100|12.45|0|100
C|VFC|20250702|15:49:30.183640|S|100|12.43|0|100
C|VFC|20250702|15:49:44.912935|S|70|12.42|0|70
C|VFC|20250702|15:50:06.454739|S|1|12.42|0|1
C|VFC|20250702|15:50:06.539060|S|42|12.41|0|42
C|VFC|20250702|15:50:07.182753|S|97|12.41|0|97
C|VFC|20250702|15:50:10.973922|S|100|12.42|0|100
C|VFC|20250702|15:50:11.178887|S|100|12.42|0|100
C|VFC|20250702|15:50:59.830417|S|26|12.41|0|26
C|VFC|20250702|15:51:10.054773|S|100|12.41|0|100
C|VFC|20250702|15:51:12.387326|S|57|12.415|0|57
C|VFC|20250702|15:51:14.549208|S|100|12.42|0|100
C|VFC|20250702|15:51:36.612347|S|100|12.42|0|100
C|VFC|20250702|15:51:52.278303|S|100|12.42|0|100
C|VFC|20250702|15:52:34.894747|S|100|12.42|0|100
C|VFC|20250702|15:52:59.160226|S|28|12.41|0|28
C|VFC|20250702|15:53:10.923643|S|92|12.41|0|92
C|VFC|20250702|15:53:40.708220|S|4|12.415|0|4
C|VFC|20250702|15:53:53.902544|S|100|12.43|0|100
C|VFC|20250702|15:54:40.436742|S|100|12.42|0|100
C|VFC|20250702|15:55:02.020353|S|100|12.43|0|100
C|VFC|20250702|15:55:22.271720|S|100|12.44|0|100
C|VFC|20250702|15:55:24.570042|S|100|12.44|0|100
C|VFC|20250702|15:55:38.057448|S|23|12.44|0|23
C|VFC|20250702|15:56:01.288399|S|100|12.43|0|100
C|VFC|20250702|15:56:11.371053|S|100|12.44|0|100
C|VFC|20250702|15:56:37.378715|S|100|12.44|0|100
C|VFC|20250702|15:56:38.978288|S|100|12.43|0|100
C|VFC|20250702|15:56:41.523022|S|5|12.44|0|5
C|VFC|20250702|15:56:50.974381|S|100|12.43|0|100
C|VFC|20250702|15:56:58.291325|S|10|12.435|0|10
C|VFC|20250702|15:57:14.657094|S|46|12.43|0|46
C|VFC|20250702|15:57:19.390700|S|100|12.44|0|100
C|VFC|20250702|15:57:19.842087|S|100|12.44|0|100
C|VFC|20250702|15:57:23.084868|S|100|12.45|0|100
C|VFC|20250702|15:57:30.388656|S|100|12.46|0|100
C|VFC|20250702|15:57:41.509825|S|7|12.45|0|7
C|VFC|20250702|15:57:41.509825|S|12|12.45|0|12
C|VFC|20250702|15:57:48.384616|S|13|12.45|0|13
C|VFC|20250702|15:57:49.511831|S|487|12.45|0|487
C|VFC|20250702|15:57:49.511832|S|5|12.45|0|5
C|VFC|20250702|15:58:02.779625|S|1|12.45|0|1
C|VFC|20250702|15:58:02.955017|S|1|12.44|0|1
C|VFC|20250702|15:58:02.955017|S|1|12.44|0|1
C|VFC|20250702|15:58:23.809024|S|2|12.45|0|2
C|VFC|20250702|15:58:23.809134|S|98|12.45|0|98
C|VFC|20250702|15:58:37.006930|S|100|12.46|0|100
C|VFC|20250702|15:58:41.802863|S|53|12.475|0|53
C|VFC|20250702|15:58:41.802871|S|400|12.475|0|400
C|VFC|20250702|15:58:41.802890|S|23|12.47|0|23
C|VFC|20250702|15:58:41.802890|S|524|12.475|0|524
C|VFC|20250702|15:58:55.884835|S|100|12.48|0|100
C|VFC|20250702|15:58:59.332927|S|100|12.48|0|100
C|VFC|20250702|15:58:59.335080|S|100|12.49|0|100
C|VFC|20250702|15:59:04.125736|S|48|12.48|0|48
C|VFC|20250702|15:59:09.419953|S|52|12.48|0|52
C|VFC|20250702|15:59:38.538166|S|100|12.46|0|100
C|VFC|20250702|15:59:39.453699|S|100|12.465|0|100
C|VFC|20250702|15:59:39.454772|S|100|12.465|0|100
C|VFC|20250702|15:59:41.020739|S|100|12.47|0|100
C|VFC|20250702|15:59:47.196961|S|2|12.465|0|2
C|VFC|20250702|15:59:47.345771|S|93|12.465|0|93
C|VFC|20250702|15:59:47.458130|S|69|12.465|0|69
C|VFC|20250702|15:59:48.192913|S|92|12.48|0|92
C|VFC|20250702|15:59:48.294269|S|68|12.47|0|68
C|VFC|20250702|15:59:50.391746|S|9|12.465|0|9
C|VFC|20250702|15:59:50.790033|S|7|12.48|0|7
C|VFC|20250702|15:59:52.828338|S|80|12.475|0|80
C|VFC|20250702|15:59:52.828397|S|389|12.475|0|389
C|VFC|20250702|15:59:52.828465|S|389|12.475|0|389
C|VFC|20250702|15:59:52.943825|S|100|12.48|0|100
C|VFC|20250702|15:59:54.044510|S|100|12.48|0|100
C|VFC|20250702|15:59:54.163662|S|100|12.48|0|100
C|VFC|20250702|15:59:54.655557|S|5|12.48|0|5
C|VFC|20250702|15:59:57.168828|S|100|12.47|0|100
C|VFC|20250702|15:59:58.564265|S|51|12.47|0|51
C|VFC|20250702|15:59:58.583166|S|100|12.47|0|100
C|VFF|20250702|09:43:12.784897|S|519|1.16|0|519
C|VFF|20250702|09:43:12.784917|S|481|1.16|0|481
C|VFF|20250702|14:14:32.910296|S|400|1.22|0|400
C|VFF|20250702|15:48:08.298232|S|100|1.24|0|100
C|VFF|20250702|15:48:08.300102|S|100|1.24|0|100
C|VFF|20250702|15:48:19.262369|S|100|1.24|0|100
C|VFF|20250702|15:48:19.264268|S|100|1.24|0|100
C|VFF|20250702|15:48:30.056349|S|100|1.24|0|100
C|VFF|20250702|15:52:29.051029|S|100|1.24|0|100
C|VFH|20250702|09:35:16.222158|S|49|128.05|0|49
C|VFH|20250702|09:35:28.308040|S|46|127.985|0|46
C|VFH|20250702|09:37:39.972794|S|49|127.68|0|49
C|VFH|20250702|09:39:25.009355|S|17|127.47|0|17
C|VFH|20250702|10:06:55.545292|S|47|127.68|0|47
C|VFH|20250702|10:40:26.305068|S|41|128|0|41
C|VFH|20250702|11:07:53.574716|S|10|127.75|0|10
C|VFH|20250702|15:43:27.866518|S|200|128.2|0|200
C|VFH|20250702|15:48:22.905550|S|4|128.23|0|4
C|VFH|20250702|15:48:49.294565|S|3|128.22|0|3
C|VFH|20250702|15:49:18.875454|S|4|128.23|0|4
C|VFH|20250702|15:53:53.789658|S|42|128.2|0|42
C|VFH|20250702|15:57:03.189163|S|2|128.23|0|2
C|VFH|20250702|15:57:36.365151|S|45|128.27|0|45
C|VFH|20250702|15:58:28.202513|S|200|128.27|0|200
C|VFLO|20250702|11:14:15.444172|S|100|35.62|0|100
C|VFLO|20250702|11:32:56.605241|S|100|35.64|0|100
C|VFLO|20250702|15:51:31.923591|S|53|35.61|0|53
C|VFS|20250702|09:44:19.996905|S|52|3.55|0|52
C|VFS|20250702|10:27:26.480810|S|100|3.695|0|100
C|VFS|20250702|10:27:27.964650|S|75|3.695|0|75
C|VFS|20250702|10:47:20.793919|S|100|3.69|0|100
C|VFS|20250702|12:02:43.959995|S|100|3.66|0|100
C|VFS|20250702|12:02:44.571601|S|100|3.665|0|100
C|VFS|20250702|12:20:08.195657|S|71|3.69|0|71
C|VFS|20250702|12:24:01.175899|S|17|3.69|0|17
C|VFS|20250702|12:50:18.264462|S|100|3.69|0|100
C|VFS|20250702|13:41:46.076083|S|100|3.71|0|100
C|VFS|20250702|13:48:38.068782|S|100|3.71|0|100
C|VFS|20250702|15:11:11.266680|S|2|3.73|0|2
C|VFS|20250702|15:12:33.076576|S|100|3.735|0|100
C|VFS|20250702|15:13:02.029976|S|100|3.735|0|100
C|VFS|20250702|15:17:06.452635|S|1|3.74|0|1
C|VFS|20250702|15:17:06.452635|S|1|3.74|0|1
C|VFS|20250702|15:17:49.080963|S|10|3.745|0|10
C|VFS|20250702|15:22:17.738427|S|2|3.73|0|2
C|VFS|20250702|15:37:37.893765|S|1|3.73|0|1
C|VFS|20250702|15:46:10.979290|S|1|3.73|0|1
C|VFS|20250702|15:47:59.177293|S|1|3.735|0|1
C|VFS|20250702|15:53:51.676215|S|1|3.74|0|1
C|VFS|20250702|15:55:09.556116|S|2|3.73|0|2
C|VFS|20250702|15:55:35.046273|S|1|3.74|0|1
C|VFS|20250702|15:57:07.943145|S|1|3.74|0|1
C|VFS|20250702|15:57:22.542353|S|1|3.74|0|1
C|VFS|20250702|15:57:52.107300|S|1|3.74|0|1
C|VFS|20250702|15:59:19.803597|S|100|3.74|0|100
C|VFS|20250702|15:59:57.468791|S|1|3.735|0|1
C|VG|20250702|09:31:41.718769|S|100|15.065|0|100
C|VG|20250702|09:31:41.718793|S|100|15.065|0|100
C|VG|20250702|09:31:41.730384|S|200|15.06|0|200
C|VG|20250702|09:31:43.169512|S|100|15.16|0|100
C|VG|20250702|09:54:10.340800|S|100|14.53|0|100
C|VG|20250702|10:19:56.524826|S|10|14.89|0|10
C|VG|20250702|10:19:56.524872|S|2|14.89|0|2
C|VG|20250702|10:19:58.997236|S|10|14.9|0|10
C|VG|20250702|10:40:06.452421|S|100|14.785|0|100
C|VG|20250702|10:41:45.338862|S|100|14.815|0|100
C|VG|20250702|10:43:23.549657|S|100|14.775|0|100
C|VG|20250702|10:48:23.412950|S|9|14.74|0|9
C|VG|20250702|10:49:07.810958|S|2|14.74|0|2
C|VG|20250702|10:49:19.028068|S|236|14.75|0|236
C|VG|20250702|10:49:24.424863|S|215|14.75|0|215
C|VG|20250702|11:03:00.485134|S|100|14.83|0|100
C|VG|20250702|11:30:39.903305|S|112|14.71|0|112
C|VG|20250702|11:50:46.777710|S|100|14.64|0|100
C|VG|20250702|12:12:24.321538|S|2|14.58|0|2
C|VG|20250702|13:11:57.702809|S|200|14.7|0|200
C|VG|20250702|13:34:14.243064|S|100|15.11|0|100
C|VG|20250702|13:34:37.578960|S|16|15.08|0|16
C|VG|20250702|13:36:24.865321|S|103|15.245|0|103
C|VG|20250702|13:42:09.030238|S|100|15.375|0|100
C|VG|20250702|13:43:01.517007|S|6|15.32|0|6
C|VG|20250702|13:45:06.804509|S|100|15.39|0|100
C|VG|20250702|13:46:28.315167|S|100|15.37|0|100
C|VG|20250702|13:46:46.992065|S|100|15.37|0|100
C|VG|20250702|13:59:31.043805|S|100|15.305|0|100
C|VG|20250702|14:00:05.371051|S|100|15.3|0|100
C|VG|20250702|14:06:27.077757|S|100|15.375|0|100
C|VG|20250702|14:19:16.284675|S|200|15.535|0|200
C|VG|20250702|14:19:53.699264|S|300|15.58|0|300
C|VG|20250702|14:27:20.154784|S|14|15.48|0|14
C|VG|20250702|14:30:18.217917|S|4|15.4|0|4
C|VG|20250702|14:31:43.052232|S|188|15.43|0|188
C|VG|20250702|14:32:23.148908|S|140|15.44|0|140
C|VG|20250702|14:33:57.199948|S|209|15.43|0|209
C|VG|20250702|14:33:58.283369|S|100|15.435|0|100
C|VG|20250702|14:38:56.471701|S|57|15.41|0|57
C|VG|20250702|14:38:56.471734|S|13|15.41|0|13
C|VG|20250702|14:39:24.055643|S|5|15.41|0|5
C|VG|20250702|14:44:18.610601|S|38|15.36|0|38
C|VG|20250702|14:54:25.120163|S|19|15.37|0|19
C|VG|20250702|15:00:39.256559|S|300|15.39|0|300
C|VG|20250702|15:20:00.823517|S|1|15.6|0|1
C|VG|20250702|15:26:25.664682|S|112|15.58|0|112
C|VG|20250702|15:30:31.307733|S|100|15.71|0|100
C|VG|20250702|15:30:39.485688|S|200|15.745|0|200
C|VG|20250702|15:37:21.833823|S|300|15.57|0|300
C|VG|20250702|15:39:12.083003|S|200|15.51|0|200
C|VG|20250702|15:39:12.115815|S|28|15.5|0|28
C|VG|20250702|15:39:37.306900|S|28|15.45|0|28
C|VG|20250702|15:39:38.007392|S|50|15.43|0|50
C|VG|20250702|15:41:04.068928|S|60|15.42|0|60
C|VG|20250702|15:42:03.794297|S|200|15.39|0|200
C|VG|20250702|15:42:04.780262|S|200|15.39|0|200
C|VG|20250702|15:42:39.405413|S|100|15.39|0|100
C|VG|20250702|15:42:52.230127|S|84|15.41|0|84
C|VG|20250702|15:42:52.230347|S|16|15.41|0|16
C|VG|20250702|15:47:18.029950|S|3|15.475|0|3
C|VG|20250702|15:48:38.344540|S|70|15.5|0|70
C|VG|20250702|15:49:52.564444|S|70|15.51|0|70
C|VG|20250702|15:50:00.694854|S|10|15.49|0|10
C|VG|20250702|15:50:49.611660|S|200|15.45|0|200
C|VG|20250702|15:52:33.041685|S|200|15.365|0|200
C|VG|20250702|15:54:43.675283|S|100|15.31|0|100
C|VG|20250702|15:54:43.675294|S|28|15.31|0|28
C|VG|20250702|15:54:43.675303|S|28|15.31|0|28
C|VG|20250702|15:54:43.677222|S|3|15.32|0|3
C|VG|20250702|15:55:31.569217|S|112|15.32|0|112
C|VG|20250702|15:57:50.983711|S|30|15.43|0|30
C|VG|20250702|15:57:58.801537|S|100|15.44|0|100
C|VG|20250702|15:58:15.111254|S|140|15.43|0|140
C|VG|20250702|15:58:19.896155|S|40|15.43|0|40
C|VG|20250702|15:58:25.707556|S|40|15.43|0|40
C|VG|20250702|15:58:41.341506|S|1|15.44|0|1
C|VG|20250702|15:58:53.079441|S|1|15.43|0|1
C|VG|20250702|15:58:53.079441|S|1|15.43|0|1
C|VG|20250702|15:58:53.079441|S|40|15.43|0|40
C|VG|20250702|15:58:53.079442|S|3|15.43|0|3
C|VG|20250702|15:58:53.079442|S|100|15.43|0|100
C|VG|20250702|15:59:08.756611|S|100|15.43|0|100
C|VG|20250702|15:59:09.611169|S|100|15.43|0|100
C|VG|20250702|15:59:09.743676|S|100|15.43|0|100
C|VG|20250702|15:59:47.042458|S|100|15.45|0|100
C|VG|20250702|15:59:47.721122|S|100|15.45|0|100
C|VG|20250702|15:59:49.064230|S|100|15.475|0|100
C|VGIT|20250702|09:30:00.039780|S|100|59.41|0|100
C|VGIT|20250702|09:33:22.725104|S|135|59.41|0|135
C|VGIT|20250702|09:33:26.176134|S|1491|59.4|0|1491
C|VGIT|20250702|09:42:01.816195|S|1038|59.42|0|1038
C|VGIT|20250702|09:56:52.874193|S|200|59.42|0|200
C|VGIT|20250702|09:56:52.955334|S|400|59.42|0|400
C|VGIT|20250702|09:57:58.642987|S|20|59.42|0|20
C|VGIT|20250702|10:36:52.144078|S|100|59.44|0|100
C|VGIT|20250702|10:37:04.191184|S|100|59.44|0|100
C|VGIT|20250702|10:38:00.607683|S|100|59.44|0|100
C|VGIT|20250702|10:38:20.537601|S|100|59.435|0|100
C|VGIT|20250702|10:38:33.516147|S|100|59.435|0|100
C|VGIT|20250702|10:38:53.453889|S|100|59.435|0|100
C|VGIT|20250702|10:44:26.156516|S|200|59.43|0|200
C|VGIT|20250702|10:44:35.313831|S|100|59.44|0|100
C|VGIT|20250702|10:45:35.026625|S|100|59.44|0|100
C|VGIT|20250702|10:46:12.185424|S|100|59.44|0|100
C|VGIT|20250702|10:46:51.025717|S|100|59.44|0|100
C|VGIT|20250702|10:47:06.031489|S|400|59.44|0|400
C|VGIT|20250702|10:47:17.269343|S|100|59.44|0|100
C|VGIT|20250702|10:48:13.008876|S|100|59.44|0|100
C|VGIT|20250702|10:48:51.478858|S|100|59.44|0|100
C|VGIT|20250702|10:49:42.502597|S|100|59.44|0|100
C|VGIT|20250702|10:50:18.561158|S|100|59.435|0|100
C|VGIT|20250702|10:51:47.396044|S|200|59.43|0|200
C|VGIT|20250702|10:54:12.654009|S|100|59.45|0|100
C|VGIT|20250702|10:54:25.826429|S|10|59.445|0|10
C|VGIT|20250702|10:54:39.387439|S|200|59.44|0|200
C|VGIT|20250702|10:56:27.289280|S|200|59.44|0|200
C|VGIT|20250702|10:59:50.210550|S|2|59.435|0|2
C|VGIT|20250702|10:59:55.004986|S|1|59.44|0|1
C|VGIT|20250702|10:59:59.918261|S|2|59.435|0|2
C|VGIT|20250702|11:00:05.451752|S|2|59.435|0|2
C|VGIT|20250702|11:00:11.714457|S|1|59.44|0|1
C|VGIT|20250702|11:00:15.823732|S|1|59.44|0|1
C|VGIT|20250702|11:00:18.536077|S|398|59.44|0|398
C|VGIT|20250702|11:00:40.689429|S|1|59.45|0|1
C|VGIT|20250702|11:00:45.507991|S|2|59.45|0|2
C|VGIT|20250702|11:00:50.115788|S|2|59.45|0|2
C|VGIT|20250702|11:00:56.990421|S|2|59.45|0|2
C|VGIT|20250702|11:01:05.507319|S|2|59.45|0|2
C|VGIT|20250702|11:01:12.139091|S|2|59.45|0|2
C|VGIT|20250702|11:01:16.568714|S|1|59.45|0|1
C|VGIT|20250702|11:01:21.208485|S|2|59.45|0|2
C|VGIT|20250702|11:01:31.594940|S|2|59.45|0|2
C|VGIT|20250702|11:01:35.893066|S|2|59.45|0|2
C|VGIT|20250702|11:01:41.141221|S|1|59.45|0|1
C|VGIT|20250702|11:01:46.954399|S|2|59.45|0|2
C|VGIT|20250702|11:01:50.866902|S|2|59.45|0|2
C|VGIT|20250702|11:01:55.733874|S|1|59.45|0|1
C|VGIT|20250702|11:02:01.951420|S|2|59.45|0|2
C|VGIT|20250702|11:02:06.711822|S|2|59.45|0|2
C|VGIT|20250702|11:02:10.635518|S|1|59.45|0|1
C|VGIT|20250702|11:02:16.721704|S|3|59.45|0|3
C|VGIT|20250702|11:02:20.846386|S|2|59.45|0|2
C|VGIT|20250702|11:02:27.261745|S|2|59.45|0|2
C|VGIT|20250702|11:02:31.651136|S|1|59.45|0|1
C|VGIT|20250702|11:02:47.592634|S|3|59.45|0|3
C|VGIT|20250702|11:02:51.364190|S|2|59.45|0|2
C|VGIT|20250702|11:02:57.734188|S|2|59.45|0|2
C|VGIT|20250702|11:03:01.427076|S|2|59.45|0|2
C|VGIT|20250702|11:03:07.340853|S|2|59.45|0|2
C|VGIT|20250702|11:03:12.243239|S|2|59.45|0|2
C|VGIT|20250702|11:03:17.232322|S|1|59.45|0|1
C|VGIT|20250702|11:03:21.377972|S|3|59.45|0|3
C|VGIT|20250702|11:03:24.001560|S|1|59.45|0|1
C|VGIT|20250702|11:03:27.003175|S|12|59.45|0|12
C|VGIT|20250702|11:04:52.466582|S|200|59.45|0|200
C|VGIT|20250702|11:05:51.125251|S|29|59.455|0|29
C|VGIT|20250702|11:05:51.438223|S|193|59.455|0|193
C|VGIT|20250702|11:05:51.654876|S|78|59.455|0|78
C|VGIT|20250702|11:05:51.654877|S|27|59.455|0|27
C|VGIT|20250702|11:05:51.771089|S|40|59.455|0|40
C|VGIT|20250702|11:21:39.955750|S|1|59.46|0|1
C|VGIT|20250702|11:23:35.283918|S|85|59.455|0|85
C|VGIT|20250702|11:30:35.729153|S|1|59.44|0|1
C|VGIT|20250702|11:39:18.236686|S|200|59.45|0|200
C|VGIT|20250702|11:42:31.189978|S|200|59.45|0|200
C|VGIT|20250702|12:02:34.407644|S|21|59.4|0|21
C|VGIT|20250702|12:05:39.798029|S|200|59.39|0|200
C|VGIT|20250702|12:26:02.592346|S|100|59.39|0|100
C|VGIT|20250702|12:53:41.081654|S|200|59.38|0|200
C|VGIT|20250702|13:39:18.349603|S|200|59.4|0|200
C|VGIT|20250702|13:45:21.954667|S|200|59.4|0|200
C|VGIT|20250702|14:14:34.787008|S|10|59.4|0|10
C|VGIT|20250702|14:42:51.188036|S|341|59.405|0|341
C|VGIT|20250702|14:46:41.102636|S|100|59.41|0|100
C|VGIT|20250702|14:49:03.829340|S|100|59.41|0|100
C|VGIT|20250702|15:31:01.828019|S|11|59.405|0|11
C|VGIT|20250702|15:32:16.339773|S|97|59.405|0|97
C|VGIT|20250702|15:32:16.479252|S|1|59.405|0|1
C|VGIT|20250702|15:32:16.755081|S|1|59.405|0|1
C|VGIT|20250702|15:32:17.026502|S|1|59.405|0|1
C|VGIT|20250702|15:35:41.531856|S|65|59.405|0|65
C|VGIT|20250702|15:53:34.425154|S|23|59.405|0|23
C|VGIT|20250702|15:55:48.121730|S|232|59.41|0|232
C|VGIT|20250702|15:56:12.707586|S|2|59.41|0|2
C|VGIT|20250702|15:56:59.065249|S|2|59.415|0|2
C|VGIT|20250702|15:56:59.147222|S|20|59.415|0|20
C|VGIT|20250702|15:59:33.896657|S|400|59.415|0|400
C|VGK|20250702|09:57:15.053996|S|100|77.07|0|100
C|VGK|20250702|09:57:15.278182|S|41|77.07|0|41
C|VGK|20250702|09:57:17.574016|S|100|77.08|0|100
C|VGK|20250702|09:58:37.129232|S|100|77.07|0|100
C|VGK|20250702|09:59:19.294311|S|100|77.08|0|100
C|VGK|20250702|10:13:34.437471|S|200|77.19|0|200
C|VGK|20250702|10:18:44.726260|S|48|77.19|0|48
C|VGK|20250702|10:25:21.895894|S|200|77.27|0|200
C|VGK|20250702|10:27:10.271193|S|100|77.36|0|100
C|VGK|20250702|10:27:10.271193|S|45|77.36|0|45
C|VGK|20250702|10:28:22.822590|S|100|77.315|0|100
C|VGK|20250702|10:28:22.880042|S|100|77.32|0|100
C|VGK|20250702|10:31:56.887938|S|28|77.3|0|28
C|VGK|20250702|10:33:17.912862|S|100|77.31|0|100
C|VGK|20250702|10:34:13.849794|S|69|77.34|0|69
C|VGK|20250702|10:44:17.117928|S|176|77.32|0|176
C|VGK|20250702|10:44:35.245809|S|200|77.25|0|200
C|VGK|20250702|10:44:37.143125|S|100|77.26|0|100
C|VGK|20250702|10:44:42.216678|S|100|77.24|0|100
C|VGK|20250702|10:45:55.132416|S|100|77.21|0|100
C|VGK|20250702|10:45:55.654992|S|100|77.21|0|100
C|VGK|20250702|10:50:08.475743|S|100|77.24|0|100
C|VGK|20250702|10:50:19.442032|S|100|77.23|0|100
C|VGK|20250702|10:52:12.418363|S|77|77.33|0|77
C|VGK|20250702|10:55:18.909491|S|100|77.33|0|100
C|VGK|20250702|10:55:18.910869|S|100|77.33|0|100
C|VGK|20250702|11:06:31.632658|S|200|77.38|0|200
C|VGK|20250702|11:08:32.364399|S|16|77.38|0|16
C|VGK|20250702|11:10:03.828502|S|200|77.38|0|200
C|VGK|20250702|11:10:38.305033|S|100|77.4|0|100
C|VGK|20250702|11:10:38.468130|S|25|77.4|0|25
C|VGK|20250702|11:18:53.068319|S|48|77.48|0|48
C|VGK|20250702|11:20:06.054039|S|7|77.44|0|7
C|VGK|20250702|11:26:24.081308|S|9|77.45|0|9
C|VGK|20250702|11:36:33.296188|S|200|77.51|0|200
C|VGK|20250702|11:38:15.783110|S|200|77.52|0|200
C|VGK|20250702|11:38:39.580898|S|200|77.53|0|200
C|VGK|20250702|11:40:02.135708|S|82|77.535|0|82
C|VGK|20250702|11:41:06.882579|S|100|77.53|0|100
C|VGK|20250702|11:43:44.415548|S|100|77.54|0|100
C|VGK|20250702|11:43:44.524949|S|200|77.52|0|200
C|VGK|20250702|11:43:44.524949|S|100|77.52|0|100
C|VGK|20250702|11:43:44.526885|S|200|77.52|0|200
C|VGK|20250702|11:43:44.526886|S|100|77.52|0|100
C|VGK|20250702|11:43:44.528862|S|200|77.52|0|200
C|VGK|20250702|11:44:35.671827|S|200|77.53|0|200
C|VGK|20250702|11:46:23.873116|S|200|77.55|0|200
C|VGK|20250702|11:46:23.873424|S|200|77.55|0|200
C|VGK|20250702|11:53:35.527484|S|200|77.53|0|200
C|VGK|20250702|11:56:14.291156|S|100|77.51|0|100
C|VGK|20250702|11:56:14.291156|S|100|77.51|0|100
C|VGK|20250702|12:12:47.952925|S|160|77.56|0|160
C|VGK|20250702|12:16:02.102601|S|25|77.56|0|25
C|VGK|20250702|12:16:02.992897|S|18|77.56|0|18
C|VGK|20250702|12:18:07.711671|S|5|77.57|0|5
C|VGK|20250702|12:21:11.010485|S|100|77.55|0|100
C|VGK|20250702|12:25:03.166953|S|100|77.57|0|100
C|VGK|20250702|12:26:58.371696|S|100|77.56|0|100
C|VGK|20250702|12:32:39.965197|S|200|77.58|0|200
C|VGK|20250702|12:35:28.070741|S|29|77.6|0|29
C|VGK|20250702|12:35:47.400097|S|200|77.59|0|200
C|VGK|20250702|12:36:51.419902|S|50|77.6|0|50
C|VGK|20250702|12:39:56.929028|S|51|77.61|0|51
C|VGK|20250702|12:39:56.929029|S|49|77.61|0|49
C|VGK|20250702|13:00:18.310907|S|100|77.62|0|100
C|VGK|20250702|13:03:13.795863|S|68|77.62|0|68
C|VGK|20250702|13:27:13.912059|S|100|77.62|0|100
C|VGK|20250702|13:29:04.293792|S|100|77.62|0|100
C|VGK|20250702|13:39:07.797991|S|72|77.65|0|72
C|VGK|20250702|13:47:46.742803|S|16|77.64|0|16
C|VGK|20250702|13:54:46.883639|S|100|77.67|0|100
C|VGK|20250702|13:54:46.883705|S|88|77.67|0|88
C|VGK|20250702|13:56:50.990831|S|18|77.67|0|18
C|VGK|20250702|13:58:31.189530|S|13|77.66|0|13
C|VGK|20250702|13:59:21.510771|S|20|77.66|0|20
C|VGK|20250702|14:00:26.827437|S|100|77.65|0|100
C|VGK|20250702|14:10:33.367440|S|24|77.67|0|24
C|VGK|20250702|14:16:21.117323|S|44|77.68|0|44
C|VGK|20250702|14:32:53.872460|S|200|77.72|0|200
C|VGK|20250702|14:34:11.098656|S|200|77.72|0|200
C|VGK|20250702|14:38:56.051350|S|100|77.73|0|100
C|VGK|20250702|14:49:00.030941|S|200|77.73|0|200
C|VGK|20250702|14:58:04.154649|S|200|77.71|0|200
C|VGK|20250702|15:02:55.960233|S|200|77.71|0|200
C|VGK|20250702|15:09:29.560131|S|48|77.72|0|48
C|VGK|20250702|15:09:41.136035|S|100|77.73|0|100
C|VGK|20250702|15:09:41.136035|S|51|77.73|0|51
C|VGK|20250702|15:19:56.320464|S|96|77.71|0|96
C|VGK|20250702|15:22:12.769348|S|49|77.71|0|49
C|VGK|20250702|15:22:24.772194|S|193|77.7|0|193
C|VGK|20250702|15:27:47.638563|S|79|77.67|0|79
C|VGK|20250702|15:31:17.632508|S|100|77.66|0|100
C|VGK|20250702|15:33:41.047826|S|200|77.68|0|200
C|VGK|20250702|15:34:47.388492|S|43|77.68|0|43
C|VGK|20250702|15:37:32.154297|S|75|77.67|0|75
C|VGK|20250702|15:46:23.935334|S|3|77.68|0|3
C|VGK|20250702|15:46:30.836693|S|6|77.68|0|6
C|VGK|20250702|15:48:06.087864|S|3|77.68|0|3
C|VGK|20250702|15:48:22.875486|S|40|77.69|0|40
C|VGK|20250702|15:48:23.826736|S|26|77.69|0|26
C|VGK|20250702|15:49:53.636704|S|24|77.69|0|24
C|VGK|20250702|15:51:24.214823|S|280|77.715|0|280
C|VGK|20250702|15:51:40.013550|S|3|77.71|0|3
C|VGK|20250702|15:51:50.082215|S|3|77.71|0|3
C|VGK|20250702|15:51:51.614831|S|28|77.71|0|28
C|VGK|20250702|15:51:51.614832|S|72|77.71|0|72
C|VGK|20250702|15:54:02.946665|S|3|77.72|0|3
C|VGK|20250702|15:54:22.469221|S|248|77.72|0|248
C|VGK|20250702|15:55:41.832419|S|8|77.74|0|8
C|VGK|20250702|15:55:41.832932|S|7|77.74|0|7
C|VGK|20250702|15:55:41.832932|S|41|77.74|0|41
C|VGK|20250702|15:55:41.832932|S|92|77.74|0|92
C|VGK|20250702|15:55:41.847097|S|3|77.74|0|3
C|VGK|20250702|15:55:58.047189|S|221|77.74|0|221
C|VGK|20250702|15:55:58.047198|S|168|77.74|0|168
C|VGK|20250702|15:55:58.073024|S|3|77.74|0|3
C|VGK|20250702|15:56:06.137231|S|100|77.745|0|100
C|VGK|20250702|15:56:07.636784|S|12|77.74|0|12
C|VGK|20250702|15:56:20.060280|S|2|77.74|0|2
C|VGK|20250702|15:56:46.943579|S|100|77.745|0|100
C|VGK|20250702|15:58:22.975249|S|7|77.75|0|7
C|VGK|20250702|15:58:45.246040|S|500|77.76|0|500
C|VGK|20250702|15:58:45.278142|S|2|77.77|0|2
C|VGK|20250702|15:58:46.614058|S|74|77.76|0|74
C|VGK|20250702|15:58:57.052095|S|67|77.77|0|67
C|VGK|20250702|15:59:00.324830|S|300|77.76|0|300
C|VGK|20250702|15:59:12.091143|S|100|77.765|0|100
C|VGK|20250702|15:59:13.189380|S|100|77.765|0|100
C|VGK|20250702|15:59:14.287619|S|100|77.765|0|100
C|VGK|20250702|15:59:15.385859|S|6|77.765|0|6
C|VGK|20250702|15:59:15.385859|S|94|77.765|0|94
C|VGK|20250702|15:59:16.484099|S|94|77.765|0|94
C|VGK|20250702|15:59:16.484099|S|6|77.765|0|6
C|VGK|20250702|15:59:30.615955|S|39|77.76|0|39
C|VGK|20250702|15:59:50.465126|S|100|77.76|0|100
C|VGK|20250702|15:59:52.677034|S|100|77.77|0|100
C|VGLT|20250702|09:32:48.566985|S|100|55.48|0|100
C|VGLT|20250702|09:36:13.965687|S|100|55.46|0|100
C|VGLT|20250702|09:38:22.271666|S|91|55.49|0|91
C|VGLT|20250702|09:39:16.426946|S|100|55.47|0|100
C|VGLT|20250702|09:40:44.699887|S|100|55.46|0|100
C|VGLT|20250702|09:40:47.124045|S|98|55.45|0|98
C|VGLT|20250702|09:43:19.649611|S|94|55.49|0|94
C|VGLT|20250702|09:43:19.649622|S|6|55.49|0|6
C|VGLT|20250702|09:48:22.208831|S|100|55.51|0|100
C|VGLT|20250702|09:52:02.360922|S|78|55.48|0|78
C|VGLT|20250702|09:52:02.362005|S|22|55.48|0|22
C|VGLT|20250702|09:58:59.867484|S|100|55.43|0|100
C|VGLT|20250702|09:59:54.976003|S|100|55.42|0|100
C|VGLT|20250702|10:01:51.020263|S|22|55.43|0|22
C|VGLT|20250702|10:01:51.020283|S|55|55.43|0|55
C|VGLT|20250702|10:01:51.020284|S|23|55.43|0|23
C|VGLT|20250702|10:03:38.858499|S|100|55.45|0|100
C|VGLT|20250702|10:04:24.475695|S|100|55.49|0|100
C|VGLT|20250702|10:07:50.857183|S|100|55.49|0|100
C|VGLT|20250702|10:09:05.464516|S|100|55.49|0|100
C|VGLT|20250702|10:11:27.273127|S|100|55.5|0|100
C|VGLT|20250702|10:19:56.895707|S|100|55.43|0|100
C|VGLT|20250702|10:21:53.329086|S|100|55.42|0|100
C|VGLT|20250702|10:24:47.649270|S|100|55.45|0|100
C|VGLT|20250702|10:26:32.852724|S|44|55.43|0|44
C|VGLT|20250702|10:28:18.313095|S|95|55.44|0|95
C|VGLT|20250702|10:28:18.313138|S|5|55.44|0|5
C|VGLT|20250702|10:32:58.322093|S|100|55.44|0|100
C|VGLT|20250702|10:34:23.819063|S|40|55.44|0|40
C|VGLT|20250702|10:37:50.238653|S|91|55.47|0|91
C|VGLT|20250702|10:37:50.238710|S|9|55.47|0|9
C|VGLT|20250702|10:45:06.398880|S|100|55.49|0|100
C|VGLT|20250702|10:45:28.113722|S|109|55.5|0|109
C|VGLT|20250702|10:46:00.175752|S|200|55.47|0|200
C|VGLT|20250702|10:46:32.739828|S|200|55.47|0|200
C|VGLT|20250702|10:46:46.421620|S|200|55.47|0|200
C|VGLT|20250702|10:53:15.596139|S|100|55.52|0|100
C|VGLT|20250702|10:54:21.244544|S|100|55.53|0|100
C|VGLT|20250702|10:55:54.027645|S|100|55.53|0|100
C|VGLT|20250702|11:00:01.605895|S|30|55.51|0|30
C|VGLT|20250702|11:00:01.605903|S|33|55.51|0|33
C|VGLT|20250702|11:00:01.605913|S|37|55.51|0|37
C|VGLT|20250702|11:01:37.498591|S|100|55.54|0|100
C|VGLT|20250702|11:04:52.466181|S|100|55.56|0|100
C|VGLT|20250702|11:04:52.466181|S|100|55.56|0|100
C|VGLT|20250702|11:07:15.593717|S|38|55.58|0|38
C|VGLT|20250702|11:07:15.593738|S|62|55.58|0|62
C|VGLT|20250702|11:11:33.499624|S|100|55.58|0|100
C|VGLT|20250702|11:15:22.489305|S|100|55.6|0|100
C|VGLT|20250702|11:32:01.910580|S|100|55.55|0|100
C|VGLT|20250702|11:32:01.910580|S|100|55.55|0|100
C|VGLT|20250702|11:32:18.600287|S|100|55.54|0|100
C|VGLT|20250702|11:32:41.436499|S|25|55.54|0|25
C|VGLT|20250702|11:33:27.817792|S|100|55.55|0|100
C|VGLT|20250702|11:37:11.772295|S|100|55.55|0|100
C|VGLT|20250702|11:39:58.217054|S|33|55.6|0|33
C|VGLT|20250702|11:39:58.217086|S|28|55.6|0|28
C|VGLT|20250702|11:39:58.217275|S|31|55.6|0|31
C|VGLT|20250702|11:39:58.217283|S|41|55.6|0|41
C|VGLT|20250702|11:40:03.631455|S|200|55.6|0|200
C|VGLT|20250702|11:46:18.055278|S|100|55.57|0|100
C|VGLT|20250702|11:47:04.460133|S|200|55.57|0|200
C|VGLT|20250702|11:54:59.693743|S|100|55.53|0|100
C|VGLT|20250702|11:55:00.445850|S|200|55.52|0|200
C|VGLT|20250702|11:55:18.587734|S|200|55.51|0|200
C|VGLT|20250702|11:55:51.161522|S|100|55.5|0|100
C|VGLT|20250702|11:56:02.504834|S|200|55.48|0|200
C|VGLT|20250702|11:56:31.633395|S|106|55.49|0|106
C|VGLT|20250702|11:57:01.924502|S|77|55.48|0|77
C|VGLT|20250702|11:57:01.924569|S|123|55.48|0|123
C|VGLT|20250702|11:58:02.421569|S|100|55.47|0|100
C|VGLT|20250702|11:58:04.184250|S|170|55.46|0|170
C|VGLT|20250702|11:58:04.184263|S|30|55.46|0|30
C|VGLT|20250702|12:00:05.352410|S|100|55.48|0|100
C|VGLT|20250702|12:04:17.270321|S|73|55.45|0|73
C|VGLT|20250702|12:07:01.198536|S|80|55.46|0|80
C|VGLT|20250702|12:08:53.146991|S|100|55.49|0|100
C|VGLT|20250702|12:08:53.146991|S|100|55.49|0|100
C|VGLT|20250702|12:09:55.431942|S|100|55.5|0|100
C|VGLT|20250702|12:11:18.453245|S|100|55.48|0|100
C|VGLT|20250702|12:12:35.772602|S|81|55.49|0|81
C|VGLT|20250702|12:13:38.050045|S|200|55.48|0|200
C|VGLT|20250702|12:13:41.493075|S|97|55.48|0|97
C|VGLT|20250702|12:14:26.662288|S|100|55.49|0|100
C|VGLT|20250702|12:15:07.950572|S|2|55.49|0|2
C|VGLT|20250702|12:17:49.518961|S|100|55.47|0|100
C|VGLT|20250702|12:18:23.581296|S|100|55.48|0|100
C|VGLT|20250702|12:20:18.036616|S|100|55.46|0|100
C|VGLT|20250702|12:20:18.036616|S|100|55.46|0|100
C|VGLT|20250702|12:21:01.718156|S|200|55.46|0|200
C|VGLT|20250702|12:22:24.591146|S|100|55.45|0|100
C|VGLT|20250702|12:26:53.477768|S|100|55.46|0|100
C|VGLT|20250702|12:28:51.594618|S|3|55.48|0|3
C|VGLT|20250702|12:33:38.858869|S|100|55.46|0|100
C|VGLT|20250702|12:43:27.162315|S|100|55.47|0|100
C|VGLT|20250702|12:44:44.217752|S|100|55.47|0|100
C|VGLT|20250702|12:46:05.823542|S|100|55.46|0|100
C|VGLT|20250702|12:46:57.770620|S|100|55.47|0|100
C|VGLT|20250702|12:48:31.250295|S|100|55.46|0|100
C|VGLT|20250702|12:56:13.348759|S|78|55.47|0|78
C|VGLT|20250702|12:56:13.348813|S|22|55.47|0|22
C|VGLT|20250702|13:00:50.897049|S|100|55.48|0|100
C|VGLT|20250702|13:00:50.897049|S|100|55.48|0|100
C|VGLT|20250702|13:06:00.969427|S|100|55.48|0|100
C|VGLT|20250702|13:17:34.378492|S|100|55.47|0|100
C|VGLT|20250702|13:17:34.378698|S|10|55.47|0|10
C|VGLT|20250702|13:20:06.638869|S|100|55.49|0|100
C|VGLT|20250702|13:21:52.065800|S|100|55.49|0|100
C|VGLT|20250702|13:25:12.027690|S|100|55.5|0|100
C|VGLT|20250702|13:39:18.340987|S|100|55.51|0|100
C|VGLT|20250702|13:46:19.821292|S|10|55.53|0|10
C|VGLT|20250702|13:49:37.363377|S|100|55.54|0|100
C|VGLT|20250702|13:49:38.720809|S|200|55.54|0|200
C|VGLT|20250702|13:49:42.094366|S|200|55.54|0|200
C|VGLT|20250702|13:49:42.118191|S|200|55.54|0|200
C|VGLT|20250702|13:49:44.882097|S|200|55.54|0|200
C|VGLT|20250702|13:51:00.378229|S|100|55.52|0|100
C|VGLT|20250702|13:51:47.796465|S|100|55.52|0|100
C|VGLT|20250702|13:52:18.876326|S|100|55.53|0|100
C|VGLT|20250702|13:55:55.396418|S|100|55.52|0|100
C|VGLT|20250702|13:58:59.308015|S|1|55.53|0|1
C|VGLT|20250702|13:59:45.500145|S|200|55.53|0|200
C|VGLT|20250702|14:02:53.336759|S|100|55.49|0|100
C|VGLT|20250702|14:04:46.428644|S|100|55.51|0|100
C|VGLT|20250702|14:12:48.179780|S|10|55.55|0|10
C|VGLT|20250702|14:21:12.451602|S|100|55.53|0|100
C|VGLT|20250702|14:21:17.879975|S|189|55.54|0|189
C|VGLT|20250702|14:33:46.368957|S|100|55.55|0|100
C|VGLT|20250702|14:35:01.523565|S|100|55.55|0|100
C|VGLT|20250702|14:42:39.893940|S|100|55.58|0|100
C|VGLT|20250702|14:46:02.824224|S|63|55.57|0|63
C|VGLT|20250702|14:49:03.740450|S|26|55.59|0|26
C|VGLT|20250702|14:49:03.740458|S|26|55.59|0|26
C|VGLT|20250702|14:49:03.740465|S|26|55.59|0|26
C|VGLT|20250702|14:49:03.740499|S|22|55.59|0|22
C|VGLT|20250702|14:52:01.158274|S|56|55.59|0|56
C|VGLT|20250702|14:52:01.158670|S|144|55.59|0|144
C|VGLT|20250702|14:52:25.134633|S|65|55.59|0|65
C|VGLT|20250702|14:52:40.000913|S|22|55.59|0|22
C|VGLT|20250702|14:52:40.000955|S|23|55.59|0|23
C|VGLT|20250702|14:52:40.007507|S|33|55.59|0|33
C|VGLT|20250702|14:52:40.007535|S|22|55.59|0|22
C|VGLT|20250702|14:52:41.196267|S|35|55.59|0|35
C|VGLT|20250702|14:53:07.891964|S|193|55.59|0|193
C|VGLT|20250702|14:53:07.892031|S|7|55.59|0|7
C|VGLT|20250702|14:58:34.775836|S|200|55.58|0|200
C|VGLT|20250702|15:04:41.560195|S|100|55.6|0|100
C|VGLT|20250702|15:05:09.873304|S|38|55.6|0|38
C|VGLT|20250702|15:05:09.873323|S|29|55.6|0|29
C|VGLT|20250702|15:05:09.873353|S|133|55.6|0|133
C|VGLT|20250702|15:12:08.932996|S|30|55.63|0|30
C|VGLT|20250702|15:13:15.785504|S|100|55.62|0|100
C|VGLT|20250702|15:13:20.559740|S|200|55.62|0|200
C|VGLT|20250702|15:14:31.539871|S|200|55.62|0|200
C|VGLT|20250702|15:14:31.566111|S|63|55.62|0|63
C|VGLT|20250702|15:14:31.566366|S|33|55.62|0|33
C|VGLT|20250702|15:14:31.566383|S|104|55.62|0|104
C|VGLT|20250702|15:14:35.715520|S|200|55.62|0|200
C|VGLT|20250702|15:14:38.858808|S|200|55.62|0|200
C|VGLT|20250702|15:18:27.056559|S|79|55.62|0|79
C|VGLT|20250702|15:18:27.064443|S|21|55.62|0|21
C|VGLT|20250702|15:18:30.108678|S|200|55.62|0|200
C|VGLT|20250702|15:21:30.558002|S|100|55.61|0|100
C|VGLT|20250702|15:22:42.571015|S|35|55.6|0|35
C|VGLT|20250702|15:24:27.082242|S|100|55.59|0|100
C|VGLT|20250702|15:24:27.082242|S|100|55.59|0|100
C|VGLT|20250702|15:28:16.613376|S|100|55.58|0|100
C|VGLT|20250702|15:36:21.570547|S|100|55.57|0|100
C|VGLT|20250702|15:37:57.854404|S|63|55.57|0|63
C|VGLT|20250702|15:39:36.636503|S|60|55.59|0|60
C|VGLT|20250702|15:39:36.636569|S|140|55.59|0|140
C|VGLT|20250702|15:43:34.777698|S|200|55.59|0|200
C|VGLT|20250702|15:43:34.797823|S|200|55.59|0|200
C|VGLT|20250702|15:46:11.965833|S|3|55.59|0|3
C|VGLT|20250702|15:47:31.027403|S|92|55.6|0|92
C|VGLT|20250702|15:47:49.489596|S|4|55.61|0|4
C|VGLT|20250702|15:48:52.065973|S|196|55.61|0|196
C|VGLT|20250702|15:49:12.029658|S|116|55.61|0|116
C|VGLT|20250702|15:49:16.007440|S|84|55.61|0|84
C|VGLT|20250702|15:50:47.734255|S|187|55.63|0|187
C|VGLT|20250702|15:51:09.897517|S|181|55.63|0|181
C|VGLT|20250702|15:51:58.074814|S|95|55.63|0|95
C|VGLT|20250702|15:53:14.434827|S|1|55.65|0|1
C|VGLT|20250702|15:53:20.191282|S|11|55.64|0|11
C|VGLT|20250702|15:53:51.145042|S|17|55.63|0|17
C|VGLT|20250702|15:55:02.988856|S|3|55.63|0|3
C|VGLT|20250702|15:55:34.579632|S|17|55.64|0|17
C|VGLT|20250702|15:56:17.738532|S|2|55.64|0|2
C|VGLT|20250702|15:56:17.738618|S|98|55.64|0|98
C|VGLT|20250702|15:57:20.193057|S|2|55.64|0|2
C|VGLT|20250702|15:57:49.802353|S|100|55.65|0|100
C|VGLT|20250702|15:58:14.592932|S|200|55.65|0|200
C|VGLT|20250702|15:58:41.126842|S|200|55.66|0|200
C|VGLT|20250702|15:58:41.127358|S|3|55.65|0|3
C|VGLT|20250702|15:59:03.452716|S|2|55.65|0|2
C|VGLT|20250702|15:59:03.453507|S|200|55.66|0|200
C|VGLT|20250702|15:59:29.711811|S|100|55.67|0|100
C|VGLT|20250702|15:59:29.725880|S|100|55.67|0|100
C|VGLT|20250702|15:59:30.044101|S|100|55.67|0|100
C|VGLT|20250702|15:59:30.644826|S|100|55.67|0|100
C|VGLT|20250702|15:59:30.660580|S|100|55.67|0|100
C|VGLT|20250702|15:59:56.834864|S|200|55.67|0|200
C|VGLT|20250702|15:59:56.958316|S|200|55.67|0|200
C|VGLT|20250702|15:59:56.979237|S|100|55.67|0|100
C|VGLT|20250702|15:59:57.102656|S|51|55.67|0|51
C|VGSH|20250702|09:40:40.442046|S|86|58.535|0|86
C|VGSH|20250702|09:48:13.859763|S|10|58.54|0|10
C|VGSH|20250702|09:54:25.298873|S|86|58.54|0|86
C|VGSH|20250702|09:54:31.308409|S|14|58.54|0|14
C|VGSH|20250702|09:54:31.308409|S|72|58.54|0|72
C|VGSH|20250702|09:55:23.493777|S|86|58.54|0|86
C|VGSH|20250702|09:56:52.955715|S|114|58.54|0|114
C|VGSH|20250702|10:00:20.577869|S|10|58.54|0|10
C|VGSH|20250702|10:30:00.036622|S|1400|58.545|0|1400
C|VGSH|20250702|10:31:38.458588|S|10|58.55|0|10
C|VGSH|20250702|10:35:17.510520|S|200|58.55|0|200
C|VGSH|20250702|10:35:29.348184|S|100|58.55|0|100
C|VGSH|20250702|10:35:48.150774|S|100|58.55|0|100
C|VGSH|20250702|10:36:06.926858|S|200|58.55|0|200
C|VGSH|20250702|10:36:17.743202|S|100|58.55|0|100
C|VGSH|20250702|10:36:32.549175|S|200|58.55|0|200
C|VGSH|20250702|10:36:47.688559|S|100|58.55|0|100
C|VGSH|20250702|10:36:53.206893|S|10|58.55|0|10
C|VGSH|20250702|10:36:58.763188|S|100|58.55|0|100
C|VGSH|20250702|10:37:09.479472|S|100|58.55|0|100
C|VGSH|20250702|10:37:24.169433|S|100|58.55|0|100
C|VGSH|20250702|10:37:42.860322|S|200|58.55|0|200
C|VGSH|20250702|10:37:59.193681|S|80|58.55|0|80
C|VGSH|20250702|10:37:59.193681|S|20|58.55|0|20
C|VGSH|20250702|10:38:16.079393|S|80|58.55|0|80
C|VGSH|20250702|10:38:16.079393|S|120|58.55|0|120
C|VGSH|20250702|10:38:33.329961|S|100|58.55|0|100
C|VGSH|20250702|10:38:47.107245|S|100|58.55|0|100
C|VGSH|20250702|10:39:03.389731|S|200|58.545|0|200
C|VGSH|20250702|10:39:20.462237|S|100|58.545|0|100
C|VGSH|20250702|10:39:37.103229|S|100|58.545|0|100
C|VGSH|20250702|10:39:56.294709|S|200|58.545|0|200
C|VGSH|20250702|10:40:09.121519|S|100|58.545|0|100
C|VGSH|20250702|10:40:25.781069|S|100|58.545|0|100
C|VGSH|20250702|10:40:36.812964|S|100|58.545|0|100
C|VGSH|20250702|10:40:47.376229|S|100|58.545|0|100
C|VGSH|20250702|10:41:05.238138|S|100|58.545|0|100
C|VGSH|20250702|10:41:16.915765|S|100|58.545|0|100
C|VGSH|20250702|10:41:35.046055|S|100|58.545|0|100
C|VGSH|20250702|10:41:36.606465|S|100|58.545|0|100
C|VGSH|20250702|10:41:54.632204|S|100|58.545|0|100
C|VGSH|20250702|10:42:09.096116|S|100|58.545|0|100
C|VGSH|20250702|10:42:19.801462|S|100|58.545|0|100
C|VGSH|20250702|10:42:36.532862|S|100|58.545|0|100
C|VGSH|20250702|10:42:51.102366|S|100|58.545|0|100
C|VGSH|20250702|10:43:03.798725|S|100|58.545|0|100
C|VGSH|20250702|10:43:19.326800|S|100|58.545|0|100
C|VGSH|20250702|10:43:37.860839|S|100|58.545|0|100
C|VGSH|20250702|10:43:49.546419|S|100|58.545|0|100
C|VGSH|20250702|10:44:04.273011|S|100|58.545|0|100
C|VGSH|20250702|10:44:15.798099|S|100|58.545|0|100
C|VGSH|20250702|10:44:28.459611|S|100|58.55|0|100
C|VGSH|20250702|10:44:45.802729|S|100|58.545|0|100
C|VGSH|20250702|10:45:01.155188|S|100|58.55|0|100
C|VGSH|20250702|10:45:17.846684|S|100|58.545|0|100
C|VGSH|20250702|10:45:36.011491|S|100|58.545|0|100
C|VGSH|20250702|10:45:53.793296|S|100|58.545|0|100
C|VGSH|20250702|10:46:06.862304|S|100|58.545|0|100
C|VGSH|20250702|10:46:18.867796|S|100|58.545|0|100
C|VGSH|20250702|10:46:37.133459|S|100|58.545|0|100
C|VGSH|20250702|10:46:52.690814|S|100|58.545|0|100
C|VGSH|20250702|10:47:11.114092|S|100|58.55|0|100
C|VGSH|20250702|10:47:34.468547|S|100|58.545|0|100
C|VGSH|20250702|10:47:46.988795|S|100|58.545|0|100
C|VGSH|20250702|10:47:46.988903|S|100|58.545|0|100
C|VGSH|20250702|10:48:01.523049|S|100|58.545|0|100
C|VGSH|20250702|10:48:28.714650|S|100|58.545|0|100
C|VGSH|20250702|10:48:44.419055|S|100|58.545|0|100
C|VGSH|20250702|10:49:00.109092|S|100|58.545|0|100
C|VGSH|20250702|10:49:07.821848|S|1700|58.54|0|1700
C|VGSH|20250702|10:49:15.817153|S|100|58.545|0|100
C|VGSH|20250702|10:49:44.135530|S|100|58.545|0|100
C|VGSH|20250702|10:49:55.268409|S|100|58.545|0|100
C|VGSH|20250702|10:50:26.017888|S|100|58.545|0|100
C|VGSH|20250702|10:50:37.272081|S|100|58.545|0|100
C|VGSH|20250702|10:50:51.585778|S|100|58.545|0|100
C|VGSH|20250702|10:51:17.070094|S|100|58.545|0|100
C|VGSH|20250702|10:51:33.394599|S|100|58.545|0|100
C|VGSH|20250702|10:52:04.164654|S|100|58.545|0|100
C|VGSH|20250702|10:52:15.717932|S|100|58.545|0|100
C|VGSH|20250702|10:52:31.646521|S|100|58.545|0|100
C|VGSH|20250702|10:52:31.646631|S|100|58.545|0|100
C|VGSH|20250702|10:53:02.324617|S|100|58.545|0|100
C|VGSH|20250702|10:53:13.842430|S|100|58.545|0|100
C|VGSH|20250702|10:53:40.643034|S|100|58.545|0|100
C|VGSH|20250702|10:54:00.288302|S|100|58.545|0|100
C|VGSH|20250702|10:54:32.778048|S|100|58.545|0|100
C|VGSH|20250702|10:54:43.144722|S|100|58.545|0|100
C|VGSH|20250702|10:55:03.104196|S|100|58.545|0|100
C|VGSH|20250702|10:55:21.979814|S|100|58.545|0|100
C|VGSH|20250702|10:55:47.046187|S|100|58.545|0|100
C|VGSH|20250702|10:56:07.021573|S|100|58.545|0|100
C|VGSH|20250702|10:56:37.783782|S|100|58.545|0|100
C|VGSH|20250702|10:56:59.664663|S|100|58.545|0|100
C|VGSH|20250702|10:57:15.037030|S|100|58.545|0|100
C|VGSH|20250702|10:57:50.589425|S|100|58.545|0|100
C|VGSH|20250702|10:58:06.804779|S|100|58.545|0|100
C|VGSH|20250702|10:58:34.714327|S|100|58.545|0|100
C|VGSH|20250702|10:58:50.931115|S|100|58.545|0|100
C|VGSH|20250702|10:59:25.912982|S|100|58.545|0|100
C|VGSH|20250702|10:59:44.913110|S|100|58.545|0|100
C|VGSH|20250702|11:00:02.152422|S|100|58.545|0|100
C|VGSH|20250702|11:00:26.841135|S|100|58.545|0|100
C|VGSH|20250702|11:00:48.321538|S|100|58.545|0|100
C|VGSH|20250702|11:01:26.512415|S|100|58.55|0|100
C|VGSH|20250702|11:01:38.376857|S|100|58.55|0|100
C|VGSH|20250702|11:02:06.449938|S|100|58.55|0|100
C|VGSH|20250702|11:02:24.637399|S|100|58.55|0|100
C|VGSH|20250702|11:02:50.388884|S|100|58.55|0|100
C|VGSH|20250702|11:03:01.047647|S|100|58.55|0|100
C|VGSH|20250702|11:03:28.768630|S|100|58.55|0|100
C|VGSH|20250702|11:03:59.262826|S|100|58.55|0|100
C|VGSH|20250702|11:04:18.699580|S|100|58.55|0|100
C|VGSH|20250702|11:04:43.476048|S|100|58.55|0|100
C|VGSH|20250702|11:05:01.327134|S|100|58.55|0|100
C|VGSH|20250702|11:05:21.078230|S|47|58.54|0|47
C|VGSH|20250702|11:05:28.653819|S|100|58.55|0|100
C|VGSH|20250702|11:05:28.653819|S|2500|58.55|0|2500
C|VGSH|20250702|11:05:33.992762|S|200|58.55|0|200
C|VGSH|20250702|11:05:33.992763|S|2500|58.55|0|2500
C|VGSH|20250702|11:05:39.184200|S|200|58.55|0|200
C|VGSH|20250702|11:05:42.929457|S|2500|58.55|0|2500
C|VGSH|20250702|11:05:42.929457|S|200|58.55|0|200
C|VGSH|20250702|11:05:59.912059|S|100|58.55|0|100
C|VGSH|20250702|11:16:15.999640|S|100|58.55|0|100
C|VGSH|20250702|11:18:10.754208|S|100|58.55|0|100
C|VGSH|20250702|11:18:32.279430|S|100|58.55|0|100
C|VGSH|20250702|11:18:35.328812|S|10|58.55|0|10
C|VGSH|20250702|11:19:03.138095|S|90|58.55|0|90
C|VGSH|20250702|11:19:30.033225|S|10|58.55|0|10
C|VGSH|20250702|11:19:57.348228|S|100|58.55|0|100
C|VGSH|20250702|11:20:33.078600|S|90|58.55|0|90
C|VGSH|20250702|11:21:13.433253|S|100|58.55|0|100
C|VGSH|20250702|11:22:06.098446|S|10|58.55|0|10
C|VGSH|20250702|11:22:12.307397|S|100|58.55|0|100
C|VGSH|20250702|11:22:41.841268|S|100|58.55|0|100
C|VGSH|20250702|11:23:13.128582|S|100|58.55|0|100
C|VGSH|20250702|11:23:46.156446|S|100|58.55|0|100
C|VGSH|20250702|11:23:50.481827|S|10|58.55|0|10
C|VGSH|20250702|11:24:12.909620|S|100|58.55|0|100
C|VGSH|20250702|11:24:45.702496|S|90|58.55|0|90
C|VGSH|20250702|11:24:45.702496|S|10|58.55|0|10
C|VGSH|20250702|11:25:31.076006|S|100|58.55|0|100
C|VGSH|20250702|11:25:56.338079|S|100|58.545|0|100
C|VGSH|20250702|11:26:24.156797|S|100|58.545|0|100
C|VGSH|20250702|11:26:56.054002|S|100|58.545|0|100
C|VGSH|20250702|11:27:36.851803|S|100|58.545|0|100
C|VGSH|20250702|11:28:13.330589|S|100|58.545|0|100
C|VGSH|20250702|11:28:32.213390|S|100|58.545|0|100
C|VGSH|20250702|11:29:17.475244|S|100|58.545|0|100
C|VGSH|20250702|11:29:46.108853|S|100|58.545|0|100
C|VGSH|20250702|11:30:16.553503|S|100|58.545|0|100
C|VGSH|20250702|11:30:46.060569|S|100|58.545|0|100
C|VGSH|20250702|11:31:21.485064|S|100|58.545|0|100
C|VGSH|20250702|11:31:52.234877|S|100|58.545|0|100
C|VGSH|20250702|11:32:02.868988|S|100|58.55|0|100
C|VGSH|20250702|11:32:30.442332|S|100|58.55|0|100
C|VGSH|20250702|11:32:32.632716|S|10|58.55|0|10
C|VGSH|20250702|11:32:53.063803|S|100|58.545|0|100
C|VGSH|20250702|11:33:24.221642|S|100|58.55|0|100
C|VGSH|20250702|11:33:37.517855|S|100|58.55|0|100
C|VGSH|20250702|11:34:09.803226|S|100|58.55|0|100
C|VGSH|20250702|11:34:25.211499|S|100|58.55|0|100
C|VGSH|20250702|11:34:45.813741|S|85|58.54|0|85
C|VGSH|20250702|11:34:52.002823|S|100|58.55|0|100
C|VGSH|20250702|11:35:10.907911|S|100|58.55|0|100
C|VGSH|20250702|11:35:24.290956|S|100|58.55|0|100
C|VGSH|20250702|11:35:56.531438|S|200|58.55|0|200
C|VGSH|20250702|11:36:27.363292|S|100|58.55|0|100
C|VGSH|20250702|11:36:43.766651|S|100|58.55|0|100
C|VGSH|20250702|11:36:52.531005|S|100|58.54|0|100
C|VGSH|20250702|11:36:59.554450|S|100|58.55|0|100
C|VGSH|20250702|11:37:17.687776|S|100|58.55|0|100
C|VGSH|20250702|11:37:22.488592|S|200|58.55|0|200
C|VGSH|20250702|11:37:28.553863|S|100|58.55|0|100
C|VGSH|20250702|11:37:43.248160|S|100|58.55|0|100
C|VGSH|20250702|11:37:58.574492|S|100|58.55|0|100
C|VGSH|20250702|11:38:15.233221|S|100|58.55|0|100
C|VGSH|20250702|11:38:26.694383|S|100|58.54|0|100
C|VGSH|20250702|11:38:43.077654|S|100|58.55|0|100
C|VGSH|20250702|11:38:53.439012|S|100|58.55|0|100
C|VGSH|20250702|11:39:10.199753|S|100|58.55|0|100
C|VGSH|20250702|11:39:38.396141|S|100|58.55|0|100
C|VGSH|20250702|11:39:49.323984|S|100|58.55|0|100
C|VGSH|20250702|11:40:04.875592|S|100|58.55|0|100
C|VGSH|20250702|11:40:23.950362|S|100|58.55|0|100
C|VGSH|20250702|11:40:41.517450|S|100|58.55|0|100
C|VGSH|20250702|11:40:58.666684|S|100|58.55|0|100
C|VGSH|20250702|11:41:16.026968|S|100|58.55|0|100
C|VGSH|20250702|11:41:30.244183|S|100|58.55|0|100
C|VGSH|20250702|11:41:59.975975|S|100|58.55|0|100
C|VGSH|20250702|11:42:13.655205|S|100|58.55|0|100
C|VGSH|20250702|11:42:31.973640|S|100|58.55|0|100
C|VGSH|20250702|11:42:49.354587|S|100|58.55|0|100
C|VGSH|20250702|11:43:04.841937|S|100|58.545|0|100
C|VGSH|20250702|11:43:21.230614|S|100|58.545|0|100
C|VGSH|20250702|11:43:35.081848|S|100|58.545|0|100
C|VGSH|20250702|11:43:46.476625|S|100|58.545|0|100
C|VGSH|20250702|11:44:12.042546|S|100|58.545|0|100
C|VGSH|20250702|11:44:23.303256|S|100|58.545|0|100
C|VGSH|20250702|11:44:46.813819|S|100|58.545|0|100
C|VGSH|20250702|11:45:00.524477|S|2|58.545|0|2
C|VGSH|20250702|11:55:51.312363|S|500|58.53|0|500
C|VGSH|20250702|12:12:28.226983|S|10|58.53|0|10
C|VGSH|20250702|12:17:40.752211|S|10|58.53|0|10
C|VGSH|20250702|12:28:19.027030|S|25|58.53|0|25
C|VGSH|20250702|12:53:55.579428|S|100|58.52|0|100
C|VGSH|20250702|13:50:26.601466|S|10|58.53|0|10
C|VGSH|20250702|14:01:53.897492|S|6000|58.525|0|6000
C|VGSH|20250702|14:59:23.694916|S|27|58.53|0|27
C|VGSH|20250702|14:59:50.036042|S|147|58.525|0|147
C|VGSH|20250702|15:07:21.574001|S|29|58.525|0|29
C|VGSH|20250702|15:07:32.476183|S|29|58.525|0|29
C|VGSH|20250702|15:07:44.722440|S|29|58.525|0|29
C|VGSH|20250702|15:07:56.138865|S|29|58.525|0|29
C|VGSH|20250702|15:08:08.857749|S|29|58.525|0|29
C|VGSH|20250702|15:08:20.917855|S|29|58.525|0|29
C|VGSH|20250702|15:08:32.528703|S|29|58.525|0|29
C|VGSH|20250702|15:08:44.261384|S|29|58.525|0|29
C|VGSH|20250702|15:08:56.571741|S|29|58.525|0|29
C|VGSH|20250702|15:09:09.196416|S|29|58.525|0|29
C|VGSH|20250702|15:09:21.276574|S|29|58.525|0|29
C|VGSH|20250702|15:09:32.128399|S|55|58.525|0|55
C|VGSH|20250702|15:09:44.195168|S|55|58.525|0|55
C|VGSH|20250702|15:09:56.240603|S|55|58.525|0|55
C|VGSH|20250702|15:10:09.506682|S|55|58.525|0|55
C|VGSH|20250702|15:10:20.356167|S|55|58.525|0|55
C|VGSH|20250702|15:10:32.425811|S|55|58.525|0|55
C|VGSH|20250702|15:10:44.856344|S|55|58.525|0|55
C|VGSH|20250702|15:10:56.126260|S|55|58.525|0|55
C|VGSH|20250702|15:11:08.618329|S|55|58.525|0|55
C|VGSH|20250702|15:11:20.677762|S|55|58.525|0|55
C|VGSH|20250702|15:11:32.746289|S|55|58.525|0|55
C|VGSH|20250702|15:32:16.343460|S|98|58.525|0|98
C|VGSH|20250702|15:32:16.758684|S|1|58.525|0|1
C|VGSH|20250702|15:32:17.030065|S|1|58.525|0|1
C|VGSH|20250702|15:51:34.652518|S|63|58.53|0|63
C|VGSH|20250702|15:56:32.137793|S|30|58.53|0|30
C|VGT|20250702|09:33:16.296992|S|10|656.09|0|10
C|VGT|20250702|09:42:37.494893|S|10|657.01|0|10
C|VGT|20250702|09:45:29.709408|S|10|658.14|0|10
C|VGT|20250702|09:47:57.757209|S|5|657.99|0|5
C|VGT|20250702|09:57:34.559653|S|10|658.41|0|10
C|VGT|20250702|10:24:57.028615|S|10|659.66|0|10
C|VGT|20250702|10:27:43.565772|S|10|660.1|0|10
C|VGT|20250702|10:28:22.739582|S|100|660.24|0|100
C|VGT|20250702|10:41:15.249806|S|10|661.96|0|10
C|VGT|20250702|10:44:16.787060|S|8|661.75|0|8
C|VGT|20250702|10:47:56.466554|S|10|662.18|0|10
C|VGT|20250702|11:15:13.251811|S|10|662.47|0|10
C|VGT|20250702|11:20:35.952915|S|10|662.49|0|10
C|VGT|20250702|11:25:15.859459|S|3|661.97|0|3
C|VGT|20250702|12:31:09.166971|S|100|662.46|0|100
C|VGT|20250702|12:31:09.167908|S|100|662.46|0|100
C|VGT|20250702|12:51:18.263270|S|10|663.09|0|10
C|VGT|20250702|13:06:20.253563|S|92|662.9|0|92
C|VGT|20250702|13:22:45.555704|S|10|662.25|0|10
C|VGT|20250702|13:33:53.189060|S|1|662.16|0|1
C|VGT|20250702|13:37:56.805883|S|1|661.96|0|1
C|VGT|20250702|14:10:26.486212|S|10|662.8|0|10
C|VGT|20250702|15:06:39.292428|S|50|663.44|0|50
C|VGT|20250702|15:12:01.461692|S|10|663.28|0|10
C|VGT|20250702|15:40:15.473489|S|1|663.48|0|1
C|VGT|20250702|15:40:33.043771|S|1|663.38|0|1
C|VGT|20250702|15:50:30.115721|S|10|663.49|0|10
C|VGT|20250702|15:59:34.893538|S|100|664.78|0|100
C|VHC|20250702|14:56:04.274776|S|100|11.9|0|100
C|VHC|20250702|14:56:04.310824|S|88|11.79|0|88
C|VHI|20250702|12:35:05.088773|S|7|18.275|0|7
C|VHI|20250702|12:39:10.785830|S|100|18.28|0|100
C|VHI|20250702|12:39:10.785830|S|30|18.28|0|30
C|VHI|20250702|13:51:16.977055|S|3|17.82|0|3
C|VHI|20250702|14:02:28.214272|S|3|17.86|0|3
C|VHI|20250702|14:02:28.214367|S|3|17.86|0|3
C|VHI|20250702|14:23:24.496502|S|3|18.06|0|3
C|VHI|20250702|15:42:31.657539|S|3|18.06|0|3
C|VHI|20250702|15:55:07.217105|S|3|18.06|0|3
C|VHT|20250702|09:45:32.032394|S|100|249.53|0|100
C|VHT|20250702|15:18:22.837277|S|100|249.885|0|100
C|VHT|20250702|15:24:51.932724|S|30|249.65|0|30
C|VHT|20250702|15:42:36.097017|S|27|249.3|0|27
C|VIAV|20250702|09:31:23.136024|S|25|10.145|0|25
C|VIAV|20250702|10:00:34.668899|S|14|10|0|14
C|VIAV|20250702|10:21:07.264195|S|18|10.06|0|18
C|VIAV|20250702|10:21:07.264195|S|60|10.06|0|60
C|VIAV|20250702|10:21:07.264195|S|10|10.06|0|10
C|VIAV|20250702|10:21:07.264196|S|10|10.06|0|10
C|VIAV|20250702|10:21:07.264196|S|1|10.06|0|1
C|VIAV|20250702|10:21:07.264197|S|26|10.06|0|26
C|VIAV|20250702|10:21:07.264197|S|11|10.06|0|11
C|VIAV|20250702|10:39:26.650625|S|1|10.1|0|1
C|VIAV|20250702|10:51:10.614378|S|47|10.1|0|47
C|VIAV|20250702|10:51:10.614378|S|1|10.1|0|1
C|VIAV|20250702|10:51:10.614378|S|1|10.1|0|1
C|VIAV|20250702|10:55:26.589829|S|1|10.09|0|1
C|VIAV|20250702|10:57:24.159996|S|4|10.095|0|4
C|VIAV|20250702|11:09:53.643030|S|1|10.11|0|1
C|VIAV|20250702|11:52:20.043294|S|1|10.165|0|1
C|VIAV|20250702|11:52:20.043300|S|1|10.165|0|1
C|VIAV|20250702|11:52:20.043352|S|25|10.165|0|25
C|VIAV|20250702|11:52:20.043412|S|25|10.165|0|25
C|VIAV|20250702|11:52:20.043436|S|126|10.165|0|126
C|VIAV|20250702|11:52:20.043469|S|22|10.165|0|22
C|VIAV|20250702|12:12:59.053950|S|1|10.2|0|1
C|VIAV|20250702|12:22:17.590470|S|100|10.22|0|100
C|VIAV|20250702|12:26:50.327821|S|1|10.225|0|1
C|VIAV|20250702|12:29:59.005108|S|1|10.21|0|1
C|VIAV|20250702|12:44:50.003205|S|12|10.25|0|12
C|VIAV|20250702|12:55:09.810464|S|4|10.22|0|4
C|VIAV|20250702|12:56:53.728743|S|47|10.22|0|47
C|VIAV|20250702|13:06:03.087333|S|1|10.23|0|1
C|VIAV|20250702|13:06:03.087334|S|2|10.23|0|2
C|VIAV|20250702|13:06:03.087334|S|4|10.23|0|4
C|VIAV|20250702|13:06:03.087334|S|4|10.23|0|4
C|VIAV|20250702|13:06:03.087335|S|6|10.23|0|6
C|VIAV|20250702|13:12:04.998046|S|1|10.23|0|1
C|VIAV|20250702|13:18:19.557928|S|1|10.23|0|1
C|VIAV|20250702|13:18:19.557929|S|2|10.23|0|2
C|VIAV|20250702|13:18:19.557929|S|1|10.23|0|1
C|VIAV|20250702|13:18:19.557929|S|3|10.23|0|3
C|VIAV|20250702|13:18:19.557929|S|1|10.23|0|1
C|VIAV|20250702|13:21:55.815670|S|1|10.23|0|1
C|VIAV|20250702|13:22:30.380112|S|1|10.24|0|1
C|VIAV|20250702|13:31:37.974617|S|22|10.245|0|22
C|VIAV|20250702|13:34:29.556969|S|7|10.25|0|7
C|VIAV|20250702|13:34:29.556970|S|10|10.25|0|10
C|VIAV|20250702|13:34:29.556970|S|14|10.25|0|14
C|VIAV|20250702|13:34:29.556970|S|4|10.25|0|4
C|VIAV|20250702|13:34:29.556970|S|7|10.25|0|7
C|VIAV|20250702|13:40:05.490150|S|7|10.26|0|7
C|VIAV|20250702|13:44:13.136357|S|12|10.25|0|12
C|VIAV|20250702|13:44:50.001170|S|5|10.26|0|5
C|VIAV|20250702|13:44:50.001170|S|7|10.26|0|7
C|VIAV|20250702|13:44:50.001170|S|8|10.26|0|8
C|VIAV|20250702|13:58:53.051803|S|16|10.27|0|16
C|VIAV|20250702|13:59:15.299148|S|11|10.27|0|11
C|VIAV|20250702|14:04:19.794696|S|4|10.27|0|4
C|VIAV|20250702|14:04:19.794696|S|1|10.27|0|1
C|VIAV|20250702|14:04:19.794696|S|6|10.27|0|6
C|VIAV|20250702|14:04:19.794697|S|4|10.27|0|4
C|VIAV|20250702|14:04:19.794697|S|3|10.27|0|3
C|VIAV|20250702|14:04:19.794698|S|3|10.27|0|3
C|VIAV|20250702|14:04:46.918580|S|14|10.27|0|14
C|VIAV|20250702|14:04:46.918580|S|6|10.27|0|6
C|VIAV|20250702|14:06:12.740050|S|47|10.265|0|47
C|VIAV|20250702|14:07:02.458315|S|67|10.275|0|67
C|VIAV|20250702|14:10:04.884606|S|4|10.27|0|4
C|VIAV|20250702|14:10:04.884606|S|3|10.27|0|3
C|VIAV|20250702|14:10:04.884606|S|100|10.27|0|100
C|VIAV|20250702|14:10:04.884607|S|2|10.27|0|2
C|VIAV|20250702|14:10:04.884607|S|5|10.27|0|5
C|VIAV|20250702|14:19:31.943332|S|1|10.27|0|1
C|VIAV|20250702|14:20:40.019321|S|5|10.28|0|5
C|VIAV|20250702|14:29:23.913288|S|79|10.25|0|79
C|VIAV|20250702|14:35:06.435784|S|1|10.25|0|1
C|VIAV|20250702|14:35:06.435784|S|21|10.25|0|21
C|VIAV|20250702|14:35:57.331218|S|53|10.26|0|53
C|VIAV|20250702|14:36:03.276844|S|100|10.255|0|100
C|VIAV|20250702|14:39:50.308882|S|12|10.255|0|12
C|VIAV|20250702|14:42:05.308444|S|1|10.26|0|1
C|VIAV|20250702|14:42:05.308444|S|10|10.26|0|10
C|VIAV|20250702|14:42:05.308444|S|1|10.26|0|1
C|VIAV|20250702|14:44:50.001412|S|6|10.26|0|6
C|VIAV|20250702|14:48:31.471210|S|24|10.26|0|24
C|VIAV|20250702|14:48:31.471211|S|5|10.26|0|5
C|VIAV|20250702|14:48:31.471211|S|9|10.26|0|9
C|VIAV|20250702|14:48:31.471211|S|10|10.26|0|10
C|VIAV|20250702|14:52:00.004700|S|20|10.26|0|20
C|VIAV|20250702|14:52:00.004700|S|3|10.26|0|3
C|VIAV|20250702|14:54:55.193070|S|11|10.255|0|11
C|VIAV|20250702|15:08:30.203539|S|86|10.275|0|86
C|VIAV|20250702|15:35:41.750090|S|12|10.3|0|12
C|VIAV|20250702|15:36:29.054326|S|10|10.315|0|10
C|VIAV|20250702|15:37:58.099232|S|47|10.31|0|47
C|VIAV|20250702|15:38:07.240832|S|43|10.31|0|43
C|VIAV|20250702|15:39:47.587396|S|64|10.31|0|64
C|VIAV|20250702|15:39:47.587396|S|4|10.31|0|4
C|VIAV|20250702|15:39:51.572771|S|100|10.305|0|100
C|VIAV|20250702|15:43:41.562816|S|100|10.32|0|100
C|VIAV|20250702|15:44:45.523309|S|14|10.32|0|14
C|VIAV|20250702|15:44:49.077013|S|186|10.32|0|186
C|VIAV|20250702|15:47:04.510412|S|55|10.32|0|55
C|VIAV|20250702|15:47:04.564747|S|45|10.32|0|45
C|VIAV|20250702|15:47:04.564747|S|35|10.32|0|35
C|VIAV|20250702|15:47:23.878595|S|59|10.31|0|59
C|VIAV|20250702|15:49:38.560281|S|43|10.305|0|43
C|VIAV|20250702|15:50:00.026150|S|100|10.31|0|100
C|VIAV|20250702|15:52:14.257040|S|22|10.32|0|22
C|VIAV|20250702|15:52:18.521443|S|78|10.32|0|78
C|VIAV|20250702|15:52:19.512633|S|100|10.32|0|100
C|VIAV|20250702|15:52:45.578674|S|92|10.33|0|92
C|VIAV|20250702|15:52:45.578730|S|8|10.33|0|8
C|VIAV|20250702|15:54:44.957114|S|86|10.34|0|86
C|VIAV|20250702|15:55:52.744775|S|100|10.38|0|100
C|VIAV|20250702|15:55:52.744913|S|100|10.38|0|100
C|VIAV|20250702|15:56:18.757109|S|100|10.38|0|100
C|VIAV|20250702|15:56:45.788840|S|13|10.38|0|13
C|VIAV|20250702|15:57:18.547095|S|87|10.38|0|87
C|VIAV|20250702|15:57:25.326002|S|100|10.39|0|100
C|VIAV|20250702|15:57:45.500332|S|91|10.39|0|91
C|VIAV|20250702|15:57:45.831192|S|9|10.39|0|9
C|VIAV|20250702|15:59:01.081318|S|1|10.39|0|1
C|VIAV|20250702|15:59:04.020390|S|91|10.4|0|91
C|VIAV|20250702|15:59:10.163487|S|200|10.385|0|200
C|VIAV|20250702|15:59:10.163487|S|300|10.385|0|300
C|VIAV|20250702|15:59:15.333354|S|100|10.385|0|100
C|VIAV|20250702|15:59:25.055484|S|400|10.38|0|400
C|VIAV|20250702|15:59:25.055484|S|100|10.38|0|100
C|VIAV|20250702|15:59:31.532064|S|95|10.39|0|95
C|VIAV|20250702|15:59:31.532081|S|5|10.39|0|5
C|VIAV|20250702|15:59:44.039615|S|74|10.39|0|74
C|VIAV|20250702|15:59:44.039629|S|26|10.39|0|26
C|VIAV|20250702|15:59:44.039629|S|48|10.39|0|48
C|VIAV|20250702|15:59:44.039805|S|59|10.39|0|59
C|VIAV|20250702|15:59:44.039811|S|59|10.39|0|59
C|VIAV|20250702|15:59:44.039868|S|100|10.39|0|100
C|VIAV|20250702|15:59:44.039893|S|100|10.39|0|100
C|VIAV|20250702|15:59:47.493353|S|100|10.37|0|100
C|VIAV|20250702|15:59:47.493353|S|100|10.37|0|100
C|VIAV|20250702|15:59:47.493353|S|300|10.37|0|300
C|VIAV|20250702|15:59:48.291845|S|21|10.37|0|21
C|VIAV|20250702|15:59:50.045819|S|46|10.37|0|46
C|VIAV|20250702|15:59:50.612797|S|4|10.37|0|4
C|VIAV|20250702|15:59:51.033163|S|65|10.37|0|65
C|VIAV|20250702|15:59:51.033163|S|25|10.37|0|25
C|VIAV|20250702|15:59:51.771500|S|40|10.39|0|40
C|VIAV|20250702|15:59:53.094129|S|43|10.39|0|43
C|VIAV|20250702|15:59:53.243660|S|71|10.39|0|71
C|VIAV|20250702|15:59:53.243660|S|17|10.39|0|17
C|VIAV|20250702|15:59:54.007391|S|45|10.39|0|45
C|VIAV|20250702|15:59:54.571484|S|9|10.39|0|9
C|VIAV|20250702|15:59:55.029466|S|7|10.37|0|7
C|VIAV|20250702|15:59:55.084733|S|6|10.375|0|6
C|VIAV|20250702|15:59:57.742808|S|100|10.38|0|100
C|VIAV|20250702|15:59:57.822963|S|100|10.38|0|100
C|VIAV|20250702|15:59:59.293798|S|40|10.38|0|40
C|VIAV|20250702|15:59:59.293815|S|40|10.38|0|40
C|VIAV|20250702|15:59:59.293831|S|320|10.38|0|320
C|VICI|20250702|09:32:20.061049|S|20|33.03|0|20
C|VICI|20250702|09:32:21.989664|S|20|33.02|0|20
C|VICI|20250702|09:32:24.053474|S|18|33.02|0|18
C|VICI|20250702|09:33:54.517201|S|54|33.04|0|54
C|VICI|20250702|09:33:54.616647|S|14|33.04|0|14
C|VICI|20250702|09:33:54.617520|S|32|33.04|0|32
C|VICI|20250702|09:33:54.617611|S|84|33.04|0|84
C|VICI|20250702|09:33:54.617709|S|16|33.04|0|16
C|VICI|20250702|09:33:54.618119|S|13|33.04|0|13
C|VICI|20250702|09:33:54.618449|S|55|33.04|0|55
C|VICI|20250702|09:34:00.159693|S|100|33.01|0|100
C|VICI|20250702|10:02:42.290969|S|100|32.89|0|100
C|VICI|20250702|10:20:36.980078|S|10|32.99|0|10
C|VICI|20250702|10:21:40.934271|S|20|33|0|20
C|VICI|20250702|10:22:30.867530|S|20|33.02|0|20
C|VICI|20250702|10:25:50.184131|S|100|33.03|0|100
C|VICI|20250702|10:27:57.385342|S|100|33.035|0|100
C|VICI|20250702|10:34:28.997629|S|100|33.07|0|100
C|VICI|20250702|10:45:03.867182|S|100|32.97|0|100
C|VICI|20250702|10:47:56.466669|S|100|32.91|0|100
C|VICI|20250702|10:50:03.107051|S|100|32.92|0|100
C|VICI|20250702|10:51:30.342221|S|10|32.89|0|10
C|VICI|20250702|10:54:18.037071|S|4|32.89|0|4
C|VICI|20250702|10:55:37.252281|S|2|32.91|0|2
C|VICI|20250702|10:57:24.294745|S|100|32.92|0|100
C|VICI|20250702|10:57:25.333771|S|100|32.92|0|100
C|VICI|20250702|10:57:58.592306|S|100|32.93|0|100
C|VICI|20250702|11:01:57.643266|S|100|32.92|0|100
C|VICI|20250702|11:02:03.691805|S|100|32.92|0|100
C|VICI|20250702|11:14:40.482653|S|98|32.9|0|98
C|VICI|20250702|11:17:34.212365|S|3|32.93|0|3
C|VICI|20250702|11:26:19.108531|S|1|32.99|0|1
C|VICI|20250702|11:26:40.517932|S|3|32.99|0|3
C|VICI|20250702|11:29:35.073265|S|72|33|0|72
C|VICI|20250702|11:31:17.362949|S|31|33.01|0|31
C|VICI|20250702|11:32:05.383497|S|6|32.995|0|6
C|VICI|20250702|11:32:59.997553|S|3|33|0|3
C|VICI|20250702|11:46:13.098081|S|100|33.03|0|100
C|VICI|20250702|11:54:54.602404|S|21|33.03|0|21
C|VICI|20250702|11:57:47.007666|S|9|33.02|0|9
C|VICI|20250702|12:02:16.669337|S|5|32.95|0|5
C|VICI|20250702|12:04:00.675389|S|1|32.91|0|1
C|VICI|20250702|12:04:48.824462|S|21|32.89|0|21
C|VICI|20250702|12:04:48.824462|S|53|32.89|0|53
C|VICI|20250702|12:05:21.700767|S|100|32.9|0|100
C|VICI|20250702|12:05:21.700767|S|100|32.9|0|100
C|VICI|20250702|12:05:40.920109|S|70|32.92|0|70
C|VICI|20250702|12:05:49.511006|S|68|32.92|0|68
C|VICI|20250702|12:12:54.039732|S|100|32.94|0|100
C|VICI|20250702|12:16:17.118350|S|68|32.955|0|68
C|VICI|20250702|12:38:49.871975|S|100|32.955|0|100
C|VICI|20250702|12:41:44.545135|S|100|33|0|100
C|VICI|20250702|12:48:29.001874|S|1|33.01|0|1
C|VICI|20250702|12:50:30.003500|S|9|32.995|0|9
C|VICI|20250702|12:50:30.003598|S|88|32.995|0|88
C|VICI|20250702|12:53:39.932818|S|69|33.03|0|69
C|VICI|20250702|12:53:39.932818|S|31|33.03|0|31
C|VICI|20250702|12:56:14.523914|S|100|33.03|0|100
C|VICI|20250702|13:01:02.695753|S|78|33.035|0|78
C|VICI|20250702|13:01:02.695778|S|12|33.035|0|12
C|VICI|20250702|13:06:35.166646|S|84|33|0|84
C|VICI|20250702|13:14:08.474882|S|100|33.005|0|100
C|VICI|20250702|13:14:44.115291|S|100|33.02|0|100
C|VICI|20250702|13:15:10.168400|S|100|33.03|0|100
C|VICI|20250702|13:15:10.611072|S|100|33.03|0|100
C|VICI|20250702|13:16:23.374019|S|28|33.03|0|28
C|VICI|20250702|13:21:40.696524|S|60|33.045|0|60
C|VICI|20250702|13:25:00.770169|S|100|33.09|0|100
C|VICI|20250702|13:26:50.550120|S|98|33.09|0|98
C|VICI|20250702|13:30:04.404513|S|89|33.095|0|89
C|VICI|20250702|13:35:40.963238|S|5|33.1|0|5
C|VICI|20250702|13:44:03.064212|S|100|33.135|0|100
C|VICI|20250702|13:44:40.327294|S|20|33.15|0|20
C|VICI|20250702|13:45:02.652783|S|21|33.15|0|21
C|VICI|20250702|13:52:01.217085|S|100|33.1|0|100
C|VICI|20250702|13:59:58.096157|E|34|33.1|0|34
C|VICI|20250702|14:03:03.413450|S|100|33.14|0|100
C|VICI|20250702|14:03:11.063804|S|100|33.14|0|100
C|VICI|20250702|14:03:24.797036|S|100|33.135|0|100
C|VICI|20250702|14:03:24.801736|S|100|33.14|0|100
C|VICI|20250702|14:03:46.271998|S|100|33.14|0|100
C|VICI|20250702|14:04:07.366489|S|2|33.14|0|2
C|VICI|20250702|14:08:08.117017|S|100|33.16|0|100
C|VICI|20250702|14:08:09.179827|S|100|33.16|0|100
C|VICI|20250702|14:08:09.189966|S|100|33.155|0|100
C|VICI|20250702|14:08:09.201420|S|100|33.155|0|100
C|VICI|20250702|14:08:09.207136|S|100|33.16|0|100
C|VICI|20250702|14:09:24.734371|S|34|33.15|0|34
C|VICI|20250702|14:11:16.244871|S|100|33.15|0|100
C|VICI|20250702|14:15:02.092433|S|100|33.17|0|100
C|VICI|20250702|14:15:02.100449|S|100|33.17|0|100
C|VICI|20250702|14:15:20.795064|S|4|33.165|0|4
C|VICI|20250702|14:15:27.740113|S|100|33.17|0|100
C|VICI|20250702|14:15:29.338849|S|100|33.17|0|100
C|VICI|20250702|14:15:30.219332|S|100|33.17|0|100
C|VICI|20250702|14:15:31.051706|S|100|33.17|0|100
C|VICI|20250702|14:15:55.661318|S|100|33.17|0|100
C|VICI|20250702|14:15:56.029990|S|100|33.17|0|100
C|VICI|20250702|14:19:59.277842|S|50|33.185|0|50
C|VICI|20250702|14:19:59.277843|S|50|33.19|0|50
C|VICI|20250702|14:24:06.556857|S|100|33.205|0|100
C|VICI|20250702|14:24:06.562030|S|100|33.205|0|100
C|VICI|20250702|14:24:06.568444|S|8|33.205|0|8
C|VICI|20250702|14:24:06.568444|S|92|33.205|0|92
C|VICI|20250702|14:25:03.852791|S|100|33.205|0|100
C|VICI|20250702|14:25:12.291670|S|25|33.21|0|25
C|VICI|20250702|14:25:12.292627|S|62|33.21|0|62
C|VICI|20250702|14:25:12.803633|S|100|33.22|0|100
C|VICI|20250702|14:25:13.828134|S|100|33.22|0|100
C|VICI|20250702|14:25:15.820873|S|100|33.22|0|100
C|VICI|20250702|14:25:20.754140|S|100|33.22|0|100
C|VICI|20250702|14:25:21.517052|S|100|33.22|0|100
C|VICI|20250702|14:25:40.989571|S|99|33.22|0|99
C|VICI|20250702|14:27:16.261642|S|51|33.215|0|51
C|VICI|20250702|14:27:22.384961|S|69|33.21|0|69
C|VICI|20250702|14:30:15.167081|S|100|33.225|0|100
C|VICI|20250702|14:35:34.814233|S|61|33.235|0|61
C|VICI|20250702|14:37:01.241413|S|100|33.26|0|100
C|VICI|20250702|14:39:34.076108|S|100|33.265|0|100
C|VICI|20250702|14:39:34.076170|S|17|33.265|0|17
C|VICI|20250702|14:46:23.149833|S|14|33.31|0|14
C|VICI|20250702|14:47:13.736461|S|100|33.31|0|100
C|VICI|20250702|14:47:13.744486|S|100|33.305|0|100
C|VICI|20250702|14:49:49.932820|S|4|33.29|0|4
C|VICI|20250702|14:49:49.932820|S|96|33.29|0|96
C|VICI|20250702|14:50:59.630644|S|3|33.29|0|3
C|VICI|20250702|14:50:59.630644|S|2|33.29|0|2
C|VICI|20250702|14:50:59.630645|S|95|33.29|0|95
C|VICI|20250702|14:53:17.128684|S|100|33.3|0|100
C|VICI|20250702|14:54:04.883701|S|100|33.31|0|100
C|VICI|20250702|14:54:04.978644|S|100|33.31|0|100
C|VICI|20250702|14:54:05.071321|S|100|33.31|0|100
C|VICI|20250702|14:54:09.488551|S|100|33.31|0|100
C|VICI|20250702|14:54:09.984613|S|100|33.31|0|100
C|VICI|20250702|14:54:10.542494|S|100|33.305|0|100
C|VICI|20250702|14:54:10.549470|S|100|33.305|0|100
C|VICI|20250702|14:54:10.554896|S|8|33.305|0|8
C|VICI|20250702|14:54:10.554896|S|92|33.305|0|92
C|VICI|20250702|14:54:10.560455|S|100|33.305|0|100
C|VICI|20250702|14:54:10.566490|S|100|33.31|0|100
C|VICI|20250702|14:54:11.141735|S|100|33.305|0|100
C|VICI|20250702|14:54:11.147309|S|100|33.31|0|100
C|VICI|20250702|14:54:13.767847|S|44|33.3|0|44
C|VICI|20250702|14:54:15.319808|S|4|33.29|0|4
C|VICI|20250702|14:54:15.319808|S|4|33.29|0|4
C|VICI|20250702|14:54:15.319808|S|4|33.29|0|4
C|VICI|20250702|14:54:15.319808|S|7|33.29|0|7
C|VICI|20250702|14:55:58.010203|S|100|33.3|0|100
C|VICI|20250702|14:55:58.487685|S|100|33.3|0|100
C|VICI|20250702|14:57:14.949344|S|100|33.29|0|100
C|VICI|20250702|14:58:56.526683|S|80|33.29|0|80
C|VICI|20250702|14:59:50.206259|S|1|33.28|0|1
C|VICI|20250702|15:00:18.901705|S|100|33.295|0|100
C|VICI|20250702|15:00:55.392077|S|100|33.285|0|100
C|VICI|20250702|15:02:01.452050|S|61|33.295|0|61
C|VICI|20250702|15:03:10.330315|S|41|33.305|0|41
C|VICI|20250702|15:03:45.722159|S|95|33.33|0|95
C|VICI|20250702|15:04:08.202852|S|9|33.34|0|9
C|VICI|20250702|15:04:17.922669|S|86|33.35|0|86
C|VICI|20250702|15:04:17.922669|S|20|33.35|0|20
C|VICI|20250702|15:05:24.002874|S|2|33.36|0|2
C|VICI|20250702|15:05:31.879683|S|53|33.36|0|53
C|VICI|20250702|15:06:00.899761|S|4|33.35|0|4
C|VICI|20250702|15:06:00.899762|S|92|33.35|0|92
C|VICI|20250702|15:06:00.899762|S|4|33.35|0|4
C|VICI|20250702|15:06:23.069136|S|95|33.355|0|95
C|VICI|20250702|15:06:57.231494|S|1|33.35|0|1
C|VICI|20250702|15:06:57.231494|S|4|33.35|0|4
C|VICI|20250702|15:07:41.516868|E|53|33.355|0|53
C|VICI|20250702|15:07:41.544451|S|56|33.355|0|56
C|VICI|20250702|15:08:31.596972|S|8|33.355|0|8
C|VICI|20250702|15:09:04.256415|S|6|33.37|0|6
C|VICI|20250702|15:09:07.627039|S|6|33.375|0|6
C|VICI|20250702|15:09:43.854929|S|100|33.365|0|100
C|VICI|20250702|15:10:10.017884|S|42|33.365|0|42
C|VICI|20250702|15:10:50.619434|S|100|33.375|0|100
C|VICI|20250702|15:11:35.430248|S|8|33.37|0|8
C|VICI|20250702|15:11:35.430248|S|77|33.37|0|77
C|VICI|20250702|15:11:35.430248|S|15|33.37|0|15
C|VICI|20250702|15:12:07.097250|S|4|33.37|0|4
C|VICI|20250702|15:13:54.321995|S|3|33.37|0|3
C|VICI|20250702|15:13:54.321996|S|80|33.37|0|80
C|VICI|20250702|15:13:54.321996|S|11|33.37|0|11
C|VICI|20250702|15:14:51.351557|S|100|33.38|0|100
C|VICI|20250702|15:14:52.735946|S|100|33.38|0|100
C|VICI|20250702|15:16:51.063789|S|100|33.375|0|100
C|VICI|20250702|15:16:51.069689|S|100|33.38|0|100
C|VICI|20250702|15:16:52.928286|S|100|33.38|0|100
C|VICI|20250702|15:16:53.100734|S|100|33.38|0|100
C|VICI|20250702|15:16:53.176785|S|100|33.38|0|100
C|VICI|20250702|15:16:53.182385|S|100|33.375|0|100
C|VICI|20250702|15:16:53.284239|S|100|33.375|0|100
C|VICI|20250702|15:16:53.290836|S|100|33.38|0|100
C|VICI|20250702|15:16:53.296148|S|100|33.375|0|100
C|VICI|20250702|15:16:53.301489|S|100|33.375|0|100
C|VICI|20250702|15:16:54.576219|S|100|33.375|0|100
C|VICI|20250702|15:16:54.581797|S|100|33.375|0|100
C|VICI|20250702|15:17:24.284180|S|100|33.355|0|100
C|VICI|20250702|15:17:44.373808|S|100|33.355|0|100
C|VICI|20250702|15:18:09.520263|S|7|33.35|0|7
C|VICI|20250702|15:18:09.520263|S|5|33.35|0|5
C|VICI|20250702|15:18:41.990490|S|100|33.36|0|100
C|VICI|20250702|15:19:13.426074|S|17|33.35|0|17
C|VICI|20250702|15:19:39.200321|S|39|33.345|0|39
C|VICI|20250702|15:20:03.127344|S|100|33.35|0|100
C|VICI|20250702|15:20:03.229284|S|100|33.35|0|100
C|VICI|20250702|15:20:12.943418|S|100|33.35|0|100
C|VICI|20250702|15:20:13.676924|S|100|33.35|0|100
C|VICI|20250702|15:20:18.156710|S|100|33.35|0|100
C|VICI|20250702|15:20:19.143868|S|100|33.34|0|100
C|VICI|20250702|15:20:29.766594|S|100|33.36|0|100
C|VICI|20250702|15:20:29.795285|S|100|33.36|0|100
C|VICI|20250702|15:20:29.976508|S|100|33.355|0|100
C|VICI|20250702|15:20:29.982238|S|100|33.36|0|100
C|VICI|20250702|15:20:33.698613|S|100|33.36|0|100
C|VICI|20250702|15:20:43.317753|S|100|33.355|0|100
C|VICI|20250702|15:20:43.671224|S|100|33.355|0|100
C|VICI|20250702|15:21:15.818195|S|100|33.34|0|100
C|VICI|20250702|15:21:28.069696|S|100|33.33|0|100
C|VICI|20250702|15:21:28.502042|S|100|33.33|0|100
C|VICI|20250702|15:21:28.517293|S|100|33.33|0|100
C|VICI|20250702|15:21:56.792920|S|90|33.33|0|90
C|VICI|20250702|15:22:41.317641|S|92|33.325|0|92
C|VICI|20250702|15:23:21.331160|S|100|33.32|0|100
C|VICI|20250702|15:23:40.158420|S|100|33.33|0|100
C|VICI|20250702|15:24:00.373480|S|100|33.33|0|100
C|VICI|20250702|15:24:00.396634|S|100|33.33|0|100
C|VICI|20250702|15:24:01.224929|S|100|33.33|0|100
C|VICI|20250702|15:24:04.096823|S|100|33.33|0|100
C|VICI|20250702|15:24:07.625690|S|100|33.33|0|100
C|VICI|20250702|15:24:07.770819|S|100|33.33|0|100
C|VICI|20250702|15:24:19.241772|S|100|33.33|0|100
C|VICI|20250702|15:27:03.938309|S|100|33.315|0|100
C|VICI|20250702|15:27:03.943569|S|100|33.315|0|100
C|VICI|20250702|15:27:03.948699|S|92|33.315|0|92
C|VICI|20250702|15:27:03.948699|S|8|33.315|0|8
C|VICI|20250702|15:27:03.954730|S|100|33.315|0|100
C|VICI|20250702|15:27:03.960214|S|100|33.315|0|100
C|VICI|20250702|15:27:03.965627|S|92|33.315|0|92
C|VICI|20250702|15:27:03.965627|S|8|33.315|0|8
C|VICI|20250702|15:27:15.251945|S|100|33.31|0|100
C|VICI|20250702|15:28:24.456729|S|100|33.3|0|100
C|VICI|20250702|15:29:00.584285|S|7|33.305|0|7
C|VICI|20250702|15:29:02.816867|S|100|33.31|0|100
C|VICI|20250702|15:29:13.513583|S|100|33.31|0|100
C|VICI|20250702|15:29:14.318233|S|100|33.31|0|100
C|VICI|20250702|15:29:23.366278|S|100|33.31|0|100
C|VICI|20250702|15:29:23.760493|S|100|33.31|0|100
C|VICI|20250702|15:29:23.766444|S|100|33.31|0|100
C|VICI|20250702|15:29:32.268163|S|100|33.31|0|100
C|VICI|20250702|15:29:39.901980|S|100|33.31|0|100
C|VICI|20250702|15:31:26.121407|S|100|33.25|0|100
C|VICI|20250702|15:31:26.155739|S|100|33.255|0|100
C|VICI|20250702|15:31:31.606779|S|6|33.26|0|6
C|VICI|20250702|15:31:31.606779|S|6|33.26|0|6
C|VICI|20250702|15:31:31.606779|S|43|33.26|0|43
C|VICI|20250702|15:32:23.723022|S|46|33.26|0|46
C|VICI|20250702|15:32:23.723022|S|100|33.26|0|100
C|VICI|20250702|15:32:23.723157|S|70|33.26|0|70
C|VICI|20250702|15:32:23.723157|S|26|33.26|0|26
C|VICI|20250702|15:32:46.785585|S|58|33.255|0|58
C|VICI|20250702|15:33:19.518170|S|100|33.28|0|100
C|VICI|20250702|15:35:18.346339|S|100|33.28|0|100
C|VICI|20250702|15:35:18.536305|S|100|33.28|0|100
C|VICI|20250702|15:35:21.275935|S|100|33.28|0|100
C|VICI|20250702|15:35:30.666628|S|100|33.28|0|100
C|VICI|20250702|15:35:30.703996|S|100|33.28|0|100
C|VICI|20250702|15:35:40.512798|S|100|33.29|0|100
C|VICI|20250702|15:35:41.224442|S|100|33.29|0|100
C|VICI|20250702|15:35:41.250973|S|100|33.29|0|100
C|VICI|20250702|15:35:51.932813|S|100|33.29|0|100
C|VICI|20250702|15:35:51.934604|S|100|33.29|0|100
C|VICI|20250702|15:35:52.625567|S|100|33.29|0|100
C|VICI|20250702|15:36:06.568513|S|100|33.29|0|100
C|VICI|20250702|15:36:43.134711|S|100|33.29|0|100
C|VICI|20250702|15:36:44.378888|S|100|33.29|0|100
C|VICI|20250702|15:36:50.907507|S|100|33.29|0|100
C|VICI|20250702|15:37:10.715550|S|100|33.28|0|100
C|VICI|20250702|15:37:56.804182|S|100|33.275|0|100
C|VICI|20250702|15:37:56.809802|S|100|33.275|0|100
C|VICI|20250702|15:37:56.817410|S|100|33.275|0|100
C|VICI|20250702|15:37:56.822817|S|66|33.275|0|66
C|VICI|20250702|15:37:56.822818|S|12|33.28|0|12
C|VICI|20250702|15:37:56.822818|S|8|33.28|0|8
C|VICI|20250702|15:38:00.133015|S|100|33.275|0|100
C|VICI|20250702|15:38:00.139040|S|100|33.275|0|100
C|VICI|20250702|15:38:00.874136|S|100|33.275|0|100
C|VICI|20250702|15:38:00.880072|S|66|33.275|0|66
C|VICI|20250702|15:38:00.880072|S|34|33.28|0|34
C|VICI|20250702|15:38:00.894725|S|100|33.275|0|100
C|VICI|20250702|15:38:20.769533|S|64|33.26|0|64
C|VICI|20250702|15:38:45.171715|S|55|33.265|0|55
C|VICI|20250702|15:39:19.164695|S|77|33.265|0|77
C|VICI|20250702|15:39:40.863107|S|100|33.29|0|100
C|VICI|20250702|15:40:06.035088|S|100|33.29|0|100
C|VICI|20250702|15:40:06.199012|S|100|33.29|0|100
C|VICI|20250702|15:40:12.891593|S|100|33.295|0|100
C|VICI|20250702|15:40:12.892421|S|100|33.3|0|100
C|VICI|20250702|15:40:32.442185|S|100|33.295|0|100
C|VICI|20250702|15:41:25.625161|S|100|33.285|0|100
C|VICI|20250702|15:41:25.630383|S|100|33.29|0|100
C|VICI|20250702|15:42:18.394055|S|100|33.3|0|100
C|VICI|20250702|15:42:22.610408|S|100|33.3|0|100
C|VICI|20250702|15:42:25.384150|S|100|33.31|0|100
C|VICI|20250702|15:42:27.784669|S|100|33.3|0|100
C|VICI|20250702|15:43:19.680491|S|100|33.295|0|100
C|VICI|20250702|15:43:41.554833|S|6|33.31|0|6
C|VICI|20250702|15:43:47.004355|S|100|33.3|0|100
C|VICI|20250702|15:43:52.030227|S|100|33.305|0|100
C|VICI|20250702|15:44:55.242013|S|100|33.31|0|100
C|VICI|20250702|15:45:05.734336|S|1|33.32|0|1
C|VICI|20250702|15:45:55.010004|S|6|33.31|0|6
C|VICI|20250702|15:46:11.000618|S|100|33.315|0|100
C|VICI|20250702|15:46:15.473701|S|6|33.31|0|6
C|VICI|20250702|15:46:22.062568|S|7|33.31|0|7
C|VICI|20250702|15:46:49.227403|S|100|33.315|0|100
C|VICI|20250702|15:46:49.237886|S|100|33.315|0|100
C|VICI|20250702|15:46:49.244726|S|34|33.315|0|34
C|VICI|20250702|15:46:49.244726|S|66|33.315|0|66
C|VICI|20250702|15:46:49.251320|S|34|33.315|0|34
C|VICI|20250702|15:46:49.251320|S|66|33.315|0|66
C|VICI|20250702|15:46:49.257622|S|66|33.315|0|66
C|VICI|20250702|15:46:49.257622|S|34|33.315|0|34
C|VICI|20250702|15:46:49.264682|S|100|33.315|0|100
C|VICI|20250702|15:46:49.270072|S|100|33.315|0|100
C|VICI|20250702|15:46:49.275459|S|100|33.315|0|100
C|VICI|20250702|15:46:49.280645|S|32|33.315|0|32
C|VICI|20250702|15:46:49.286827|S|100|33.315|0|100
C|VICI|20250702|15:46:54.326223|S|100|33.315|0|100
C|VICI|20250702|15:46:56.219630|S|68|33.32|0|68
C|VICI|20250702|15:46:57.361660|S|100|33.32|0|100
C|VICI|20250702|15:46:58.372039|S|100|33.32|0|100
C|VICI|20250702|15:46:58.836334|S|100|33.32|0|100
C|VICI|20250702|15:47:01.960348|S|100|33.32|0|100
C|VICI|20250702|15:47:02.051312|S|100|33.32|0|100
C|VICI|20250702|15:47:18.124690|S|70|33.315|0|70
C|VICI|20250702|15:47:37.421501|S|100|33.335|0|100
C|VICI|20250702|15:47:37.427208|S|100|33.335|0|100
C|VICI|20250702|15:47:37.433043|S|100|33.335|0|100
C|VICI|20250702|15:47:37.438427|S|66|33.335|0|66
C|VICI|20250702|15:47:37.438427|S|34|33.34|0|34
C|VICI|20250702|15:49:01.043032|S|18|33.3|0|18
C|VICI|20250702|15:49:08.059983|S|22|33.3|0|22
C|VICI|20250702|15:49:15.506959|S|100|33.29|0|100
C|VICI|20250702|15:49:15.518951|S|100|33.29|0|100
C|VICI|20250702|15:49:15.579378|S|100|33.29|0|100
C|VICI|20250702|15:49:15.590549|S|100|33.29|0|100
C|VICI|20250702|15:49:15.617430|S|100|33.285|0|100
C|VICI|20250702|15:49:15.622672|S|100|33.285|0|100
C|VICI|20250702|15:49:15.628022|S|100|33.285|0|100
C|VICI|20250702|15:49:50.002284|S|1|33.275|0|1
C|VICI|20250702|15:49:55.013202|S|100|33.265|0|100
C|VICI|20250702|15:49:57.395315|S|96|33.27|0|96
C|VICI|20250702|15:49:57.395805|S|4|33.27|0|4
C|VICI|20250702|15:49:57.408070|S|100|33.275|0|100
C|VICI|20250702|15:49:57.409218|S|100|33.275|0|100
C|VICI|20250702|15:49:57.545046|S|100|33.275|0|100
C|VICI|20250702|15:50:03.595183|S|100|33.3|0|100
C|VICI|20250702|15:50:04.193152|S|15|33.3|0|15
C|VICI|20250702|15:50:06.427734|S|5|33.31|0|5
C|VICI|20250702|15:50:06.744423|S|100|33.31|0|100
C|VICI|20250702|15:50:23.051985|S|9|33.32|0|9
C|VICI|20250702|15:50:23.075839|S|400|33.325|0|400
C|VICI|20250702|15:50:23.087058|S|400|33.325|0|400
C|VICI|20250702|15:50:23.087590|S|250|33.325|0|250
C|VICI|20250702|15:50:47.973190|S|62|33.31|0|62
C|VICI|20250702|15:51:32.853981|S|100|33.35|0|100
C|VICI|20250702|15:51:44.863906|S|100|33.34|0|100
C|VICI|20250702|15:51:56.844757|S|100|33.325|0|100
C|VICI|20250702|15:52:15.027928|S|100|33.325|0|100
C|VICI|20250702|15:52:20.567165|S|100|33.34|0|100
C|VICI|20250702|15:52:20.571709|S|100|33.34|0|100
C|VICI|20250702|15:52:20.717791|S|100|33.34|0|100
C|VICI|20250702|15:52:46.503557|S|7|33.315|0|7
C|VICI|20250702|15:52:56.641321|S|458|33.315|0|458
C|VICI|20250702|15:52:59.316903|S|100|33.305|0|100
C|VICI|20250702|15:53:05.842681|S|100|33.32|0|100
C|VICI|20250702|15:53:16.234450|S|1|33.315|0|1
C|VICI|20250702|15:53:16.505660|S|100|33.315|0|100
C|VICI|20250702|15:53:16.511291|S|100|33.315|0|100
C|VICI|20250702|15:53:16.516490|S|100|33.315|0|100
C|VICI|20250702|15:53:16.521565|S|100|33.32|0|100
C|VICI|20250702|15:53:16.707471|S|100|33.315|0|100
C|VICI|20250702|15:53:20.512026|S|6|33.31|0|6
C|VICI|20250702|15:53:24.708077|S|100|33.315|0|100
C|VICI|20250702|15:53:24.729988|S|100|33.32|0|100
C|VICI|20250702|15:53:24.813981|S|100|33.32|0|100
C|VICI|20250702|15:53:26.251107|S|10|33.31|0|10
C|VICI|20250702|15:53:47.990184|S|100|33.305|0|100
C|VICI|20250702|15:53:47.992695|S|100|33.31|0|100
C|VICI|20250702|15:53:54.281302|S|33|33.31|0|33
C|VICI|20250702|15:53:55.091250|S|100|33.32|0|100
C|VICI|20250702|15:53:56.886778|S|100|33.32|0|100
C|VICI|20250702|15:53:56.902410|S|100|33.315|0|100
C|VICI|20250702|15:53:56.908438|S|100|33.32|0|100
C|VICI|20250702|15:53:56.958409|S|100|33.315|0|100
C|VICI|20250702|15:53:56.968132|S|100|33.32|0|100
C|VICI|20250702|15:54:09.005590|S|100|33.29|0|100
C|VICI|20250702|15:54:09.569197|S|100|33.28|0|100
C|VICI|20250702|15:54:13.734366|S|100|33.275|0|100
C|VICI|20250702|15:54:13.740264|S|100|33.275|0|100
C|VICI|20250702|15:54:13.745514|S|100|33.275|0|100
C|VICI|20250702|15:54:13.750842|S|100|33.275|0|100
C|VICI|20250702|15:54:13.756041|S|58|33.275|0|58
C|VICI|20250702|15:54:16.078125|S|100|33.275|0|100
C|VICI|20250702|15:54:16.084092|S|100|33.275|0|100
C|VICI|20250702|15:54:16.090904|S|100|33.275|0|100
C|VICI|20250702|15:54:16.096629|S|100|33.275|0|100
C|VICI|20250702|15:54:16.102150|S|58|33.275|0|58
C|VICI|20250702|15:54:16.102150|S|20|33.28|0|20
C|VICI|20250702|15:54:16.102150|S|22|33.28|0|22
C|VICI|20250702|15:54:20.068727|S|70|33.285|0|70
C|VICI|20250702|15:54:20.068728|S|30|33.29|0|30
C|VICI|20250702|15:54:34.863435|S|100|33.29|0|100
C|VICI|20250702|15:54:44.397700|S|100|33.29|0|100
C|VICI|20250702|15:55:00.028858|S|100|33.29|0|100
C|VICI|20250702|15:55:02.115166|S|52|33.285|0|52
C|VICI|20250702|15:55:07.455623|S|100|33.31|0|100
C|VICI|20250702|15:55:07.846903|S|100|33.305|0|100
C|VICI|20250702|15:55:20.008495|S|100|33.31|0|100
C|VICI|20250702|15:55:24.416092|S|5|33.305|0|5
C|VICI|20250702|15:55:46.461901|S|100|33.32|0|100
C|VICI|20250702|15:55:46.521332|S|100|33.315|0|100
C|VICI|20250702|15:55:46.527181|S|100|33.315|0|100
C|VICI|20250702|15:55:46.532733|S|100|33.315|0|100
C|VICI|20250702|15:55:46.538928|S|100|33.315|0|100
C|VICI|20250702|15:55:46.544318|S|58|33.315|0|58
C|VICI|20250702|15:55:46.544318|S|42|33.32|0|42
C|VICI|20250702|15:55:54.741209|S|4|33.305|0|4
C|VICI|20250702|15:55:57.283598|S|7|33.305|0|7
C|VICI|20250702|15:56:15.455700|S|458|33.295|0|458
C|VICI|20250702|15:56:15.455709|S|100|33.295|0|100
C|VICI|20250702|15:56:15.455794|S|242|33.295|0|242
C|VICI|20250702|15:56:20.456344|S|5|33.27|0|5
C|VICI|20250702|15:56:20.585993|S|100|33.28|0|100
C|VICI|20250702|15:56:20.602346|S|100|33.28|0|100
C|VICI|20250702|15:56:20.686143|S|100|33.28|0|100
C|VICI|20250702|15:56:20.953439|S|100|33.29|0|100
C|VICI|20250702|15:56:21.783012|S|100|33.28|0|100
C|VICI|20250702|15:56:33.951944|S|100|33.29|0|100
C|VICI|20250702|15:56:55.176773|S|100|33.285|0|100
C|VICI|20250702|15:56:55.182589|S|100|33.285|0|100
C|VICI|20250702|15:56:56.114892|S|100|33.29|0|100
C|VICI|20250702|15:56:56.121732|S|100|33.29|0|100
C|VICI|20250702|15:56:56.127324|S|100|33.29|0|100
C|VICI|20250702|15:56:56.132885|S|100|33.29|0|100
C|VICI|20250702|15:56:56.139596|S|100|33.29|0|100
C|VICI|20250702|15:56:56.145300|S|100|33.29|0|100
C|VICI|20250702|15:56:57.685128|S|100|33.29|0|100
C|VICI|20250702|15:57:06.222412|S|100|33.285|0|100
C|VICI|20250702|15:57:06.228167|S|100|33.29|0|100
C|VICI|20250702|15:57:06.229103|S|6|33.28|0|6
C|VICI|20250702|15:57:06.236404|S|100|33.29|0|100
C|VICI|20250702|15:57:06.256470|S|100|33.29|0|100
C|VICI|20250702|15:57:06.269345|S|100|33.29|0|100
C|VICI|20250702|15:57:06.275500|S|100|33.29|0|100
C|VICI|20250702|15:57:06.281047|S|100|33.29|0|100
C|VICI|20250702|15:57:07.540597|S|100|33.29|0|100
C|VICI|20250702|15:57:14.857369|S|5|33.28|0|5
C|VICI|20250702|15:57:16.557656|S|100|33.29|0|100
C|VICI|20250702|15:57:16.571480|S|100|33.29|0|100
C|VICI|20250702|15:57:16.597149|S|100|33.29|0|100
C|VICI|20250702|15:57:16.673233|S|100|33.29|0|100
C|VICI|20250702|15:57:17.540011|S|100|33.29|0|100
C|VICI|20250702|15:57:30.432527|S|100|33.3|0|100
C|VICI|20250702|15:57:30.475040|S|100|33.295|0|100
C|VICI|20250702|15:57:30.482712|S|100|33.295|0|100
C|VICI|20250702|15:57:30.490271|S|100|33.295|0|100
C|VICI|20250702|15:57:30.499219|S|100|33.295|0|100
C|VICI|20250702|15:57:30.506253|S|100|33.3|0|100
C|VICI|20250702|15:57:30.525811|S|100|33.295|0|100
C|VICI|20250702|15:57:31.097324|S|31|33.295|0|31
C|VICI|20250702|15:57:35.851166|S|105|33.295|0|105
C|VICI|20250702|15:57:36.168929|S|5|33.295|0|5
C|VICI|20250702|15:57:36.168929|S|100|33.295|0|100
C|VICI|20250702|15:57:36.240107|S|10|33.29|0|10
C|VICI|20250702|15:57:36.616163|S|105|33.295|0|105
C|VICI|20250702|15:57:37.611040|S|105|33.295|0|105
C|VICI|20250702|15:57:37.759796|S|105|33.295|0|105
C|VICI|20250702|15:57:38.331394|S|105|33.295|0|105
C|VICI|20250702|15:57:38.548912|S|100|33.3|0|100
C|VICI|20250702|15:57:38.656056|S|7|33.29|0|7
C|VICI|20250702|15:57:39.730496|S|100|33.3|0|100
C|VICI|20250702|15:57:39.840038|S|100|33.3|0|100
C|VICI|20250702|15:57:41.633601|S|100|33.3|0|100
C|VICI|20250702|15:57:41.870109|S|100|33.3|0|100
C|VICI|20250702|15:57:42.145802|S|100|33.3|0|100
C|VICI|20250702|15:57:45.466381|S|100|33.3|0|100
C|VICI|20250702|15:57:46.380581|S|100|33.3|0|100
C|VICI|20250702|15:58:01.901324|S|13|33.295|0|13
C|VICI|20250702|15:58:03.224493|S|100|33.3|0|100
C|VICI|20250702|15:58:12.256979|S|1|33.295|0|1
C|VICI|20250702|15:58:12.740335|S|100|33.3|0|100
C|VICI|20250702|15:58:13.525876|S|6|33.3|0|6
C|VICI|20250702|15:58:13.699386|S|2|33.295|0|2
C|VICI|20250702|15:58:21.115089|S|100|33.3|0|100
C|VICI|20250702|15:58:21.286156|S|100|33.3|0|100
C|VICI|20250702|15:58:22.289714|S|100|33.3|0|100
C|VICI|20250702|15:58:23.784239|S|100|33.3|0|100
C|VICI|20250702|15:58:24.977300|S|7|33.29|0|7
C|VICI|20250702|15:58:25.741506|S|100|33.3|0|100
C|VICI|20250702|15:58:27.277106|S|100|33.3|0|100
C|VICI|20250702|15:58:31.061423|S|1|33.3|0|1
C|VICI|20250702|15:58:32.382246|S|99|33.3|0|99
C|VICI|20250702|15:58:37.424660|S|100|33.31|0|100
C|VICI|20250702|15:58:38.437408|S|4|33.3|0|4
C|VICI|20250702|15:58:40.284999|S|6|33.3|0|6
C|VICI|20250702|15:58:40.852848|S|100|33.31|0|100
C|VICI|20250702|15:58:40.873897|S|100|33.31|0|100
C|VICI|20250702|15:58:41.061174|S|103|33.305|0|103
C|VICI|20250702|15:58:42.702989|S|100|33.305|0|100
C|VICI|20250702|15:58:49.006923|S|100|33.3|0|100
C|VICI|20250702|15:58:50.029437|S|100|33.3|0|100
C|VICI|20250702|15:58:51.668455|S|9|33.29|0|9
C|VICI|20250702|15:59:07.005829|S|100|33.29|0|100
C|VICI|20250702|15:59:07.310471|S|18|33.29|0|18
C|VICI|20250702|15:59:07.639974|S|100|33.295|0|100
C|VICI|20250702|15:59:07.655927|S|100|33.295|0|100
C|VICI|20250702|15:59:08.321640|S|100|33.3|0|100
C|VICI|20250702|15:59:08.443699|S|100|33.295|0|100
C|VICI|20250702|15:59:15.840867|S|100|33.3|0|100
C|VICI|20250702|15:59:15.893160|S|4|33.29|0|4
C|VICI|20250702|15:59:19.018908|S|100|33.3|0|100
C|VICI|20250702|15:59:19.019378|S|100|33.3|0|100
C|VICI|20250702|15:59:19.109113|S|69|33.3|0|69
C|VICI|20250702|15:59:19.128459|S|100|33.31|0|100
C|VICI|20250702|15:59:20.203598|S|13|33.3|0|13
C|VICI|20250702|15:59:20.661391|S|6|33.3|0|6
C|VICI|20250702|15:59:21.022647|S|15|33.3|0|15
C|VICI|20250702|15:59:22.397164|S|12|33.3|0|12
C|VICI|20250702|15:59:22.553606|S|18|33.3|0|18
C|VICI|20250702|15:59:27.764611|S|100|33.3|0|100
C|VICI|20250702|15:59:29.035328|S|88|33.3|0|88
C|VICI|20250702|15:59:29.109567|S|100|33.31|0|100
C|VICI|20250702|15:59:29.111374|S|100|33.31|0|100
C|VICI|20250702|15:59:34.153795|S|12|33.3|0|12
C|VICI|20250702|15:59:37.817581|S|28|33.3|0|28
C|VICI|20250702|15:59:39.172526|S|100|33.3|0|100
C|VICI|20250702|15:59:39.172526|S|72|33.3|0|72
C|VICI|20250702|15:59:40.109512|S|5|33.3|0|5
C|VICI|20250702|15:59:42.470803|S|100|33.3|0|100
C|VICI|20250702|15:59:42.484154|S|100|33.31|0|100
C|VICI|20250702|15:59:42.529186|S|100|33.31|0|100
C|VICI|20250702|15:59:42.536395|S|100|33.31|0|100
C|VICI|20250702|15:59:42.563748|S|100|33.31|0|100
C|VICI|20250702|15:59:44.513015|S|100|33.31|0|100
C|VICI|20250702|15:59:48.711375|S|65|33.3|0|65
C|VICI|20250702|15:59:48.711375|S|100|33.3|0|100
C|VICI|20250702|15:59:48.907237|S|67|33.3|0|67
C|VICI|20250702|15:59:49.005544|S|100|33.31|0|100
C|VICI|20250702|15:59:50.845077|S|30|33.3|0|30
C|VICI|20250702|15:59:51.477303|S|32|33.31|0|32
C|VICI|20250702|15:59:52.777576|S|82|33.305|0|82
C|VICI|20250702|15:59:54.248770|S|56|33.305|0|56
C|VICI|20250702|15:59:54.529764|S|3|33.305|0|3
C|VICI|20250702|15:59:54.757541|S|7|33.29|0|7
C|VICI|20250702|15:59:54.859017|S|100|33.3|0|100
C|VICI|20250702|15:59:55.069498|S|7|33.29|0|7
C|VICI|20250702|15:59:55.069523|S|3|33.29|0|3
C|VICI|20250702|15:59:55.134354|S|19|33.29|0|19
C|VICI|20250702|15:59:55.174062|S|1|33.3|0|1
C|VICI|20250702|15:59:55.421607|S|100|33.29|0|100
C|VICI|20250702|15:59:55.421607|S|67|33.29|0|67
C|VICI|20250702|15:59:55.441926|S|69|33.3|0|69
C|VICI|20250702|15:59:55.756438|S|100|33.29|0|100
C|VICI|20250702|15:59:56.003050|S|1|33.285|0|1
C|VICI|20250702|15:59:56.171151|S|83|33.285|0|83
C|VICI|20250702|15:59:56.769741|S|3|33.29|0|3
C|VICI|20250702|15:59:57.187671|S|1|33.295|0|1
C|VICI|20250702|15:59:57.849587|S|1|33.295|0|1
C|VICR|20250702|12:31:52.112743|S|100|45.18|0|100
C|VICR|20250702|15:53:38.254338|S|51|45.54|0|51
C|VIG|20250702|09:30:00.948712|S|1|205.98|0|1
C|VIG|20250702|09:49:30.082379|S|100|205.68|0|100
C|VIG|20250702|09:59:55.097045|S|1|205.68|0|1
C|VIG|20250702|10:06:36.120315|S|25|205.71|0|25
C|VIG|20250702|11:43:18.666777|S|75|206.13|0|75
C|VIG|20250702|12:01:22.077433|S|100|205.94|0|100
C|VIG|20250702|12:38:35.274729|S|20|205.96|0|20
C|VIG|20250702|15:13:51.706535|S|75|206.36|0|75
C|VIG|20250702|15:48:15.552584|S|75|206.27|0|75
C|VIG|20250702|15:53:00.089649|S|50|206.31|0|50
C|VIGI|20250702|13:05:41.537687|S|6|89.92|0|6
C|VIGI|20250702|15:03:05.271831|S|11|90.01|0|11
C|VIGI|20250702|15:33:13.205894|S|1|89.98|0|1
C|VIGL|20250702|10:10:50.803139|S|500|7.98|0|500
C|VIGL|20250702|10:34:29.612005|S|10|7.97|0|10
C|VIGL|20250702|10:34:33.290510|S|21|7.97|0|21
C|VIGL|20250702|10:40:08.797751|S|4|7.97|0|4
C|VIGL|20250702|10:40:13.488229|S|7|7.97|0|7
C|VIGL|20250702|10:40:18.405077|S|8|7.97|0|8
C|VIGL|20250702|10:40:23.232838|S|6|7.97|0|6
C|VIGL|20250702|10:40:28.338419|S|8|7.97|0|8
C|VIGL|20250702|10:47:39.420141|S|11|7.97|0|11
C|VIGL|20250702|10:49:21.673099|S|6|7.98|0|6
C|VIGL|20250702|10:50:00.614775|S|11|7.98|0|11
C|VIGL|20250702|10:51:35.490312|S|700|7.98|0|700
C|VIGL|20250702|11:00:08.488228|S|10|7.97|0|10
C|VIGL|20250702|11:04:52.875923|S|400|7.98|0|400
C|VIGL|20250702|11:12:28.607943|S|100|7.98|0|100
C|VIGL|20250702|11:15:34.141346|S|11|7.98|0|11
C|VIGL|20250702|11:16:29.420894|S|11|7.98|0|11
C|VIGL|20250702|11:18:47.362299|S|8|7.98|0|8
C|VIGL|20250702|11:22:49.194696|S|6|7.98|0|6
C|VIGL|20250702|11:23:02.503131|S|12|7.98|0|12
C|VIGL|20250702|11:40:23.952622|S|51|7.97|0|51
C|VIGL|20250702|11:45:37.997134|S|235|7.98|0|235
C|VIGL|20250702|11:45:37.997135|S|465|7.98|0|465
C|VIGL|20250702|11:45:37.997135|S|1000|7.98|0|1000
C|VIGL|20250702|11:45:57.358231|S|6|7.98|0|6
C|VIGL|20250702|11:46:21.528419|S|4|7.98|0|4
C|VIGL|20250702|11:53:52.503480|S|428|7.98|0|428
C|VIGL|20250702|11:55:02.022873|S|300|7.975|0|300
C|VIGL|20250702|11:55:44.190701|S|97|7.98|0|97
C|VIGL|20250702|13:32:48.497877|S|11|7.98|0|11
C|VIGL|20250702|13:33:15.196144|S|74|7.98|0|74
C|VIGL|20250702|13:33:24.473132|S|20|7.98|0|20
C|VIGL|20250702|13:33:24.473132|S|15|7.98|0|15
C|VIGL|20250702|13:33:47.101494|S|30|7.98|0|30
C|VIGL|20250702|13:33:48.565280|S|8|7.98|0|8
C|VIGL|20250702|13:33:48.565280|S|67|7.98|0|67
C|VIGL|20250702|13:33:54.400335|S|128|7.98|0|128
C|VIGL|20250702|13:34:03.547024|S|100|7.98|0|100
C|VIGL|20250702|13:34:15.565081|S|5|7.98|0|5
C|VIGL|20250702|13:43:15.378425|S|48|7.98|0|48
C|VIGL|20250702|13:55:37.148965|S|10|7.99|0|10
C|VIGL|20250702|13:57:36.038993|S|26|7.99|0|26
C|VIGL|20250702|13:59:51.786966|S|26|7.99|0|26
C|VIGL|20250702|14:02:31.247041|S|12|7.98|0|12
C|VIGL|20250702|14:04:34.170299|S|7|7.98|0|7
C|VIGL|20250702|14:06:55.602288|S|3|7.98|0|3
C|VIGL|20250702|14:06:59.328413|S|9|7.98|0|9
C|VIGL|20250702|14:06:59.328413|S|45|7.98|0|45
C|VIGL|20250702|14:07:03.559155|S|53|7.98|0|53
C|VIGL|20250702|14:33:34.565277|S|48|7.98|0|48
C|VIGL|20250702|14:56:16.550080|S|42|7.98|0|42
C|VIGL|20250702|15:18:23.816077|S|8|7.98|0|8
C|VIGL|20250702|15:36:15.417481|S|3|7.99|0|3
C|VIGL|20250702|15:38:41.082432|S|53|7.98|0|53
C|VIGL|20250702|15:53:55.506264|S|100|7.98|0|100
C|VIGL|20250702|15:54:26.982288|S|100|7.98|0|100
C|VIGL|20250702|15:54:41.690691|S|100|7.98|0|100
C|VIGL|20250702|15:56:38.154157|S|51|7.98|0|51
C|VIGL|20250702|15:56:38.154933|S|9|7.98|0|9
C|VIGL|20250702|15:58:52.407499|S|100|7.98|0|100
C|VIGL|20250702|15:59:03.735544|S|100|7.98|0|100
C|VIGL|20250702|15:59:22.841562|S|154|7.99|0|154
C|VIGL|20250702|15:59:50.001846|S|11|7.99|0|11
C|VIGL|20250702|15:59:55.199664|S|8|7.99|0|8
C|VIK|20250702|09:39:13.742499|S|36|54.015|0|36
C|VIK|20250702|09:39:13.742569|S|17|54.015|0|17
C|VIK|20250702|10:01:24.113713|S|100|54.34|0|100
C|VIK|20250702|10:19:14.679035|S|59|54.84|0|59
C|VIK|20250702|10:19:29.152290|S|50|54.84|0|50
C|VIK|20250702|10:19:35.734160|S|14|54.81|0|14
C|VIK|20250702|10:19:45.038872|S|14|54.74|0|14
C|VIK|20250702|10:36:17.364011|S|100|54.85|0|100
C|VIK|20250702|10:36:17.364084|S|100|54.85|0|100
C|VIK|20250702|10:36:17.364107|S|34|54.85|0|34
C|VIK|20250702|10:36:17.364107|S|79|54.85|0|79
C|VIK|20250702|10:36:17.364107|S|21|54.85|0|21
C|VIK|20250702|10:36:17.364140|S|66|54.85|0|66
C|VIK|20250702|10:36:17.364140|S|34|54.85|0|34
C|VIK|20250702|10:49:00.113475|S|1|54.44|0|1
C|VIK|20250702|11:45:36.935481|S|18|53.81|0|18
C|VIK|20250702|12:06:38.252896|S|100|54.18|0|100
C|VIK|20250702|12:18:05.083605|S|3|54.11|0|3
C|VIK|20250702|12:44:20.032593|S|50|54.15|0|50
C|VIK|20250702|14:05:50.211820|S|1|54.03|0|1
C|VIK|20250702|15:16:04.011834|S|3|53.94|0|3
C|VIK|20250702|15:34:50.094628|S|8|54.19|0|8
C|VIK|20250702|15:34:50.094791|S|14|54.2|0|14
C|VIK|20250702|15:37:02.930184|S|2|54.21|0|2
C|VIK|20250702|15:41:13.356363|S|2|54.07|0|2
C|VIK|20250702|15:49:01.207431|S|100|54.11|0|100
C|VIK|20250702|15:49:01.254307|S|100|54.11|0|100
C|VIK|20250702|15:49:31.633933|S|100|54.14|0|100
C|VIK|20250702|15:49:31.653846|S|100|54.14|0|100
C|VIK|20250702|15:49:31.710201|S|100|54.14|0|100
C|VIK|20250702|15:49:31.768527|S|100|54.14|0|100
C|VIK|20250702|15:49:32.696057|S|100|54.14|0|100
C|VIK|20250702|15:58:22.515139|S|34|54.38|0|34
C|VIK|20250702|15:58:22.558931|S|100|54.39|0|100
C|VIK|20250702|15:59:28.483235|S|300|54.42|0|300
C|VIK|20250702|15:59:28.500777|S|100|54.42|0|100
C|VIK|20250702|15:59:28.508466|S|100|54.42|0|100
C|VIK|20250702|15:59:28.560783|S|100|54.42|0|100
C|VIK|20250702|15:59:40.005470|S|100|54.41|0|100
C|VIK|20250702|15:59:48.772679|S|4|54.43|0|4
C|VIK|20250702|15:59:49.493890|S|100|54.47|0|100
C|VIK|20250702|15:59:49.494471|S|50|54.48|0|50
C|VIK|20250702|15:59:49.494485|S|50|54.48|0|50
C|VIOG|20250702|11:08:40.703031|S|200|115.68|0|200
C|VIOG|20250702|14:51:34.635762|S|100|116.16|0|100
C|VIOG|20250702|14:51:34.635762|S|100|116.18|0|100
C|VIOV|20250702|15:59:50.899332|S|25|88.95|0|25
C|VIPS|20250702|09:31:53.216571|S|100|14.965|0|100
C|VIPS|20250702|09:33:35.128924|S|100|14.945|0|100
C|VIPS|20250702|09:35:17.185480|S|200|14.935|0|200
C|VIPS|20250702|09:52:01.174546|S|250|14.965|0|250
C|VIPS|20250702|10:35:03.178990|S|100|15.065|0|100
C|VIPS|20250702|11:01:40.083817|S|100|15.185|0|100
C|VIPS|20250702|11:04:55.684599|S|72|15.165|0|72
C|VIPS|20250702|11:12:26.844734|S|100|15.105|0|100
C|VIPS|20250702|11:13:09.458306|S|100|15.095|0|100
C|VIPS|20250702|11:13:26.617727|S|100|15.1|0|100
C|VIPS|20250702|11:14:33.376055|S|100|15.1|0|100
C|VIPS|20250702|11:19:03.575366|S|100|15.07|0|100
C|VIPS|20250702|11:19:03.575366|S|100|15.07|0|100
C|VIPS|20250702|11:19:09.893651|S|100|15.025|0|100
C|VIPS|20250702|11:19:09.893665|S|100|15.025|0|100
C|VIPS|20250702|11:20:03.971800|S|100|15.045|0|100
C|VIPS|20250702|11:24:18.619575|S|100|15.03|0|100
C|VIPS|20250702|11:24:38.484373|S|100|15.01|0|100
C|VIPS|20250702|11:26:27.420691|S|100|15.02|0|100
C|VIPS|20250702|11:26:57.851667|S|30|15|0|30
C|VIPS|20250702|11:27:12.863859|S|100|14.98|0|100
C|VIPS|20250702|11:27:12.863859|S|32|14.98|0|32
C|VIPS|20250702|11:28:46.831960|S|10|14.99|0|10
C|VIPS|20250702|11:30:54.150063|S|100|14.99|0|100
C|VIPS|20250702|11:32:12.790821|S|100|14.99|0|100
C|VIPS|20250702|11:32:30.394714|S|100|14.985|0|100
C|VIPS|20250702|11:32:45.569595|S|100|14.99|0|100
C|VIPS|20250702|11:34:20.461338|S|100|15.01|0|100
C|VIPS|20250702|11:34:55.138550|S|80|15.01|0|80
C|VIPS|20250702|11:40:01.177659|S|100|15|0|100
C|VIPS|20250702|11:42:52.073822|S|100|15.01|0|100
C|VIPS|20250702|11:42:52.099499|S|100|15|0|100
C|VIPS|20250702|11:42:54.498848|S|100|15|0|100
C|VIPS|20250702|12:09:35.758410|S|25|14.97|0|25
C|VIPS|20250702|12:19:23.092459|S|100|14.995|0|100
C|VIPS|20250702|12:21:03.252669|S|100|14.995|0|100
C|VIPS|20250702|12:23:48.487617|S|100|14.99|0|100
C|VIPS|20250702|12:23:48.487618|S|100|14.99|0|100
C|VIPS|20250702|12:25:54.673847|S|100|15|0|100
C|VIPS|20250702|12:25:54.674704|S|100|15|0|100
C|VIPS|20250702|12:27:08.840814|S|1|14.99|0|1
C|VIPS|20250702|12:44:13.285836|S|1|15|0|1
C|VIPS|20250702|12:46:29.534597|S|100|15|0|100
C|VIPS|20250702|12:51:15.212427|S|15|14.99|0|15
C|VIPS|20250702|12:51:16.781191|S|1818|14.99|0|1818
C|VIPS|20250702|12:51:16.781191|S|323|14.99|0|323
C|VIPS|20250702|12:51:16.781191|S|207|14.99|0|207
C|VIPS|20250702|12:51:16.781192|S|1|14.99|0|1
C|VIPS|20250702|12:51:16.781222|S|1|14.99|0|1
C|VIPS|20250702|12:51:16.781223|S|279|14.99|0|279
C|VIPS|20250702|12:51:16.781275|S|1|14.99|0|1
C|VIPS|20250702|12:51:16.781303|S|877|14.99|0|877
C|VIPS|20250702|13:07:33.509227|S|200|14.965|0|200
C|VIPS|20250702|13:07:33.509301|S|100|14.97|0|100
C|VIPS|20250702|13:07:33.509301|S|100|14.97|0|100
C|VIPS|20250702|13:07:33.509661|S|100|14.97|0|100
C|VIPS|20250702|13:07:33.510271|S|100|14.97|0|100
C|VIPS|20250702|13:07:46.244475|S|100|14.965|0|100
C|VIPS|20250702|13:12:22.200043|S|100|14.98|0|100
C|VIPS|20250702|13:18:33.288389|S|1|14.99|0|1
C|VIPS|20250702|13:24:29.737224|S|4|14.99|0|4
C|VIPS|20250702|13:25:27.904155|S|100|15|0|100
C|VIPS|20250702|13:32:31.351799|S|313|15.005|0|313
C|VIPS|20250702|13:55:53.379340|S|12|15.005|0|12
C|VIPS|20250702|13:56:04.663331|S|100|15.005|0|100
C|VIPS|20250702|13:56:54.204080|S|112|15.005|0|112
C|VIPS|20250702|13:57:08.000411|S|100|15.005|0|100
C|VIPS|20250702|13:57:20.838420|S|12|15|0|12
C|VIPS|20250702|13:58:28.645540|S|100|15.005|0|100
C|VIPS|20250702|14:15:34.106585|S|5|15.01|0|5
C|VIPS|20250702|14:15:34.106614|S|5|15.01|0|5
C|VIPS|20250702|14:15:34.106615|S|790|15.01|0|790
C|VIPS|20250702|14:25:55.071140|S|27|15.02|0|27
C|VIPS|20250702|14:38:59.961339|S|63|15.025|0|63
C|VIPS|20250702|14:42:26.737057|S|63|15.02|0|63
C|VIPS|20250702|14:58:47.220219|S|22|15.015|0|22
C|VIPS|20250702|15:16:09.092809|S|200|15.01|0|200
C|VIPS|20250702|15:21:27.643971|S|2|15.02|0|2
C|VIPS|20250702|15:23:26.849181|S|300|15.005|0|300
C|VIPS|20250702|15:34:31.246584|S|100|15|0|100
C|VIPS|20250702|15:34:55.857717|S|44|15|0|44
C|VIPS|20250702|15:34:55.857717|S|56|15|0|56
C|VIPS|20250702|15:35:01.025646|S|7|15.01|0|7
C|VIPS|20250702|15:35:01.025679|S|7|15.01|0|7
C|VIPS|20250702|15:35:01.025680|S|186|15.01|0|186
C|VIPS|20250702|15:35:01.025932|S|20|15.01|0|20
C|VIPS|20250702|15:35:01.025940|S|6|15.01|0|6
C|VIPS|20250702|15:36:35.255225|S|16|15.005|0|16
C|VIPS|20250702|15:38:12.956459|S|10|15.03|0|10
C|VIPS|20250702|15:38:12.956489|S|25|15.03|0|25
C|VIPS|20250702|15:38:12.956490|S|180|15.03|0|180
C|VIPS|20250702|15:38:12.956492|S|85|15.03|0|85
C|VIPS|20250702|15:38:12.957520|S|100|15.035|0|100
C|VIPS|20250702|15:42:47.580587|S|100|15.06|0|100
C|VIPS|20250702|15:44:26.836492|S|100|15.04|0|100
C|VIPS|20250702|15:50:01.061394|S|100|15.04|0|100
C|VIPS|20250702|15:50:02.175832|S|400|15.035|0|400
C|VIPS|20250702|15:50:02.734569|S|100|15.035|0|100
C|VIPS|20250702|15:50:10.123253|S|300|15.035|0|300
C|VIPS|20250702|15:51:01.753949|S|56|15.03|0|56
C|VIPS|20250702|15:51:40.018228|S|100|15.04|0|100
C|VIPS|20250702|15:51:52.637958|S|10|15.055|0|10
C|VIPS|20250702|15:51:52.637977|S|390|15.055|0|390
C|VIPS|20250702|15:54:29.296314|S|15|15.06|0|15
C|VIPS|20250702|15:57:20.347652|S|200|15.07|0|200
C|VIPS|20250702|15:57:28.230009|S|13|15.065|0|13
C|VIPS|20250702|15:57:58.663888|S|48|15.065|0|48
C|VIPS|20250702|15:58:49.138939|S|13|15.075|0|13
C|VIPS|20250702|15:59:07.207356|S|69|15.08|0|69
C|VIPS|20250702|15:59:07.419671|S|7|15.08|0|7
C|VIPS|20250702|15:59:22.735644|S|5|15.08|0|5
C|VIPS|20250702|15:59:22.735644|S|100|15.08|0|100
C|VIPS|20250702|15:59:37.053456|S|98|15.07|0|98
C|VIPS|20250702|15:59:48.113831|S|35|15.07|0|35
C|VIPS|20250702|15:59:48.113842|S|35|15.07|0|35
C|VIPS|20250702|15:59:55.091115|S|6|15.07|0|6
C|VIPS|20250702|15:59:55.204759|S|2|15.06|0|2
C|VIPS|20250702|15:59:55.204896|S|6|15.06|0|6
C|VIPS|20250702|15:59:55.273831|S|9|15.07|0|9
C|VIPS|20250702|15:59:55.584000|S|26|15.07|0|26
C|VIPS|20250702|15:59:56.811768|S|3|15.07|0|3
C|VIPS|20250702|15:59:58.651716|S|98|15.06|0|98
C|VIR|20250702|10:26:28.401040|S|79|5.15|0|79
C|VIR|20250702|10:33:15.082306|S|21|5.135|0|21
C|VIR|20250702|11:11:42.941017|S|22|5.235|0|22
C|VIR|20250702|11:19:32.430069|S|100|5.245|0|100
C|VIR|20250702|11:19:37.034337|S|22|5.25|0|22
C|VIR|20250702|11:24:53.257920|S|22|5.26|0|22
C|VIR|20250702|12:15:33.423402|S|100|5.225|0|100
C|VIR|20250702|12:26:29.768687|S|100|5.21|0|100
C|VIR|20250702|12:44:23.042422|S|100|5.21|0|100
C|VIR|20250702|13:21:21.224685|S|80|5.215|0|80
C|VIR|20250702|13:31:21.953283|S|100|5.25|0|100
C|VIR|20250702|14:11:41.671726|S|9|5.275|0|9
C|VIR|20250702|14:33:34.728401|S|1|5.29|0|1
C|VIR|20250702|14:46:58.645625|S|10|5.29|0|10
C|VIR|20250702|14:51:11.151716|S|10|5.29|0|10
C|VIR|20250702|14:59:33.049148|S|9|5.295|0|9
C|VIR|20250702|15:10:01.002063|S|100|5.315|0|100
C|VIR|20250702|15:10:28.458210|S|5|5.31|0|5
C|VIR|20250702|15:11:29.982447|S|40|5.315|0|40
C|VIR|20250702|15:11:30.096816|S|17|5.315|0|17
C|VIR|20250702|15:11:31.559869|S|47|5.315|0|47
C|VIR|20250702|15:17:19.586636|S|10|5.32|0|10
C|VIR|20250702|15:21:58.447348|S|85|5.335|0|85
C|VIR|20250702|15:44:54.513996|S|126|5.375|0|126
C|VIR|20250702|15:45:28.254701|S|1|5.37|0|1
C|VIR|20250702|15:47:34.387047|S|100|5.37|0|100
C|VIR|20250702|15:50:45.062992|S|1|5.37|0|1
C|VIR|20250702|15:52:46.798302|S|100|5.38|0|100
C|VIR|20250702|15:54:50.034780|S|100|5.4|0|100
C|VIR|20250702|15:57:03.969538|S|94|5.43|0|94
C|VIR|20250702|15:57:03.969538|S|6|5.43|0|6
C|VIR|20250702|15:57:25.158817|S|6|5.43|0|6
C|VIR|20250702|15:57:35.145900|S|64|5.43|0|64
C|VIR|20250702|15:58:16.452872|S|100|5.425|0|100
C|VIR|20250702|15:58:22.806593|S|100|5.42|0|100
C|VIR|20250702|15:59:50.003483|S|12|5.42|0|12
C|VIR|20250702|15:59:50.269189|S|7|5.42|0|7
C|VIR|20250702|15:59:50.893237|S|22|5.42|0|22
C|VIR|20250702|15:59:51.176728|S|5|5.42|0|5
C|VIR|20250702|15:59:51.688678|S|54|5.42|0|54
C|VIR|20250702|15:59:51.689070|S|54|5.42|0|54
C|VIR|20250702|15:59:55.033316|S|68|5.42|0|68
C|VIR|20250702|15:59:55.034609|S|6|5.42|0|6
C|VIR|20250702|15:59:55.430440|S|26|5.42|0|26
C|VIR|20250702|15:59:55.767958|S|55|5.415|0|55
C|VIRT|20250702|10:13:00.262833|S|142|44.06|0|142
C|VIRT|20250702|10:15:44.605664|S|28|44.1|0|28
C|VIRT|20250702|13:51:35.575264|S|1|44.35|0|1
C|VIRT|20250702|14:10:26.160807|S|1|44.32|0|1
C|VIRT|20250702|14:16:50.923226|S|20|44.23|0|20
C|VIRT|20250702|14:16:50.923301|S|30|44.23|0|30
C|VIRT|20250702|15:33:11.499629|S|45|44.4|0|45
C|VIRT|20250702|15:33:19.246356|S|100|44.41|0|100
C|VIRT|20250702|15:56:30.823331|S|50|44.5|0|50
C|VIST|20250702|09:41:24.587315|S|50|47.06|0|50
C|VIST|20250702|09:54:10.666728|S|50|47.12|0|50
C|VIST|20250702|09:54:10.667048|S|50|47.12|0|50
C|VIST|20250702|10:24:43.291044|S|2|46.82|0|2
C|VIST|20250702|14:19:38.250269|S|100|48.07|0|100
C|VIST|20250702|14:19:45.318674|S|100|48.07|0|100
C|VIST|20250702|14:20:01.372177|S|20|48.07|0|20
C|VIST|20250702|14:41:07.250729|S|14|48.05|0|14
C|VIST|20250702|14:53:07.849477|S|1|48.19|0|1
C|VIST|20250702|15:13:46.834471|S|36|48.21|0|36
C|VIST|20250702|15:13:46.841283|S|79|48.21|0|79
C|VIST|20250702|15:13:46.843696|S|77|48.23|0|77
C|VIST|20250702|15:13:46.850504|S|75|48.24|0|75
C|VIST|20250702|15:14:06.983291|S|37|48.24|0|37
C|VIST|20250702|15:14:06.985601|S|37|48.24|0|37
C|VIST|20250702|15:14:06.990893|S|72|48.24|0|72
C|VIST|20250702|15:25:32.389703|S|10|48.35|0|10
C|VIST|20250702|15:43:48.065732|S|120|48.43|0|120
C|VIST|20250702|15:43:48.065732|S|120|48.42|0|120
C|VIST|20250702|15:43:48.065732|S|100|48.43|0|100
C|VIST|20250702|15:49:56.973680|S|15|48.51|0|15
C|VIST|20250702|15:50:03.513624|S|14|48.49|0|14
C|VIST|20250702|15:50:06.361797|S|75|48.49|0|75
C|VIST|20250702|15:59:06.440511|S|120|48.44|0|120
C|VIST|20250702|15:59:53.501622|S|100|48.31|0|100
C|VIST|20250702|15:59:58.504931|S|100|48.31|0|100
C|VITL|20250702|09:30:43.266996|S|3|39.24|0|3
C|VITL|20250702|10:13:05.032907|S|2|39.03|0|2
C|VITL|20250702|10:13:05.032986|S|2|39.03|0|2
C|VITL|20250702|10:13:05.033059|S|2|39.03|0|2
C|VITL|20250702|10:18:41.261986|S|100|39.01|0|100
C|VITL|20250702|11:01:42.929366|S|50|38.85|0|50
C|VITL|20250702|11:12:10.890483|S|50|38.55|0|50
C|VITL|20250702|11:12:47.083062|S|135|38.615|0|135
C|VITL|20250702|11:14:32.086783|S|150|38.56|0|150
C|VITL|20250702|11:55:30.523392|S|50|38.62|0|50
C|VITL|20250702|12:36:09.030183|S|2|39.11|0|2
C|VITL|20250702|15:52:56.015169|S|2|39.5|0|2
C|VITL|20250702|15:52:56.015226|S|2|39.5|0|2
C|VITL|20250702|15:58:10.041794|S|7|39.51|0|7
C|VIV|20250702|09:30:13.913548|S|17|11.45|0|17
C|VIV|20250702|10:14:56.323738|S|18|11.39|0|18
C|VIV|20250702|10:18:03.627909|S|50|11.39|0|50
C|VIV|20250702|10:21:58.598204|S|37|11.43|0|37
C|VIV|20250702|10:21:58.598204|S|525|11.43|0|525
C|VIV|20250702|10:42:01.215600|S|100|11.4|0|100
C|VIV|20250702|10:44:16.534711|S|100|11.4|0|100
C|VIV|20250702|10:45:33.220243|S|100|11.4|0|100
C|VIV|20250702|11:04:53.346414|S|89|11.42|0|89
C|VIV|20250702|11:13:08.739973|S|100|11.44|0|100
C|VIV|20250702|11:29:43.318388|S|50|11.48|0|50
C|VIV|20250702|11:32:59.142976|S|100|11.48|0|100
C|VIV|20250702|11:38:15.417075|S|200|11.485|0|200
C|VIV|20250702|11:40:41.292099|S|1|11.5|0|1
C|VIV|20250702|11:40:41.310490|S|2|11.5|0|2
C|VIV|20250702|11:41:51.728019|S|1|11.5|0|1
C|VIV|20250702|11:53:48.765577|S|32|11.495|0|32
C|VIV|20250702|11:55:28.872540|S|32|11.49|0|32
C|VIV|20250702|12:16:27.062676|S|100|11.485|0|100
C|VIV|20250702|12:28:48.417199|S|7|11.5|0|7
C|VIV|20250702|12:59:46.672485|S|100|11.52|0|100
C|VIV|20250702|13:03:58.847677|S|100|11.53|0|100
C|VIV|20250702|13:06:28.716188|S|100|11.53|0|100
C|VIV|20250702|13:06:53.815069|S|3|11.55|0|3
C|VIV|20250702|13:06:53.815069|S|55|11.55|0|55
C|VIV|20250702|13:16:55.837599|S|46|11.54|0|46
C|VIV|20250702|13:20:07.259988|S|46|11.54|0|46
C|VIV|20250702|13:23:19.403216|S|46|11.54|0|46
C|VIV|20250702|13:24:05.096539|S|62|11.54|0|62
C|VIV|20250702|13:24:36.590794|S|100|11.54|0|100
C|VIV|20250702|13:29:32.348645|S|46|11.535|0|46
C|VIV|20250702|13:32:37.766179|S|100|11.54|0|100
C|VIV|20250702|13:37:16.519348|S|100|11.54|0|100
C|VIV|20250702|14:03:54.137501|S|13|11.53|0|13
C|VIV|20250702|14:12:43.910577|S|40|11.545|0|40
C|VIV|20250702|14:22:21.627832|S|9|11.525|0|9
C|VIV|20250702|14:32:57.080421|S|2|11.53|0|2
C|VIV|20250702|14:33:37.726810|S|100|11.525|0|100
C|VIV|20250702|14:35:22.566179|S|200|11.525|0|200
C|VIV|20250702|14:51:12.416827|S|100|11.55|0|100
C|VIV|20250702|14:51:12.416827|S|100|11.55|0|100
C|VIV|20250702|14:59:31.134281|S|100|11.54|0|100
C|VIV|20250702|15:00:23.799385|S|25|11.535|0|25
C|VIV|20250702|15:11:00.893551|S|2|11.55|0|2
C|VIV|20250702|15:12:07.091752|S|100|11.55|0|100
C|VIV|20250702|15:13:40.403159|S|26|11.54|0|26
C|VIV|20250702|15:22:13.563438|S|26|11.57|0|26
C|VIV|20250702|15:25:17.444519|S|26|11.57|0|26
C|VIV|20250702|15:26:57.408943|S|26|11.57|0|26
C|VIV|20250702|15:28:23.872732|S|26|11.575|0|26
C|VIV|20250702|15:29:43.984410|S|26|11.575|0|26
C|VIV|20250702|15:29:47.117345|S|15|11.575|0|15
C|VIV|20250702|15:34:02.717691|S|100|11.59|0|100
C|VIV|20250702|15:39:06.327084|S|300|11.585|0|300
C|VIV|20250702|15:40:23.763798|S|100|11.59|0|100
C|VIV|20250702|15:40:23.763798|S|100|11.59|0|100
C|VIV|20250702|15:51:15.027392|S|100|11.6|0|100
C|VIV|20250702|15:53:30.760956|S|100|11.6|0|100
C|VIV|20250702|15:55:20.300160|S|100|11.605|0|100
C|VIV|20250702|15:56:51.441991|S|100|11.62|0|100
C|VIV|20250702|15:57:03.482760|S|100|11.62|0|100
C|VIV|20250702|15:57:11.614298|S|100|11.62|0|100
C|VIV|20250702|15:57:36.552153|S|100|11.615|0|100
C|VIV|20250702|15:59:04.106946|S|178|11.605|0|178
C|VIV|20250702|15:59:32.777268|S|49|11.605|0|49
C|VIV|20250702|15:59:47.839139|S|15|11.605|0|15
C|VIV|20250702|15:59:48.352104|S|18|11.605|0|18
C|VIV|20250702|15:59:48.573477|S|15|11.605|0|15
C|VIV|20250702|15:59:49.517610|S|58|11.605|0|58
C|VIV|20250702|15:59:54.482949|S|100|11.62|0|100
C|VIV|20250702|15:59:55.033678|S|2|11.615|0|2
C|VIV|20250702|15:59:55.561833|S|90|11.615|0|90
C|VIV|20250702|15:59:59.911351|S|100|11.63|0|100
C|VIV|20250702|15:59:59.911352|S|500|11.63|0|500
C|VIXM|20250702|15:49:05.005423|S|100|16.77|0|100
C|VIXM|20250702|15:55:05.883541|S|400|16.8|0|400
C|VIXM|20250702|15:55:07.195177|S|400|16.8|0|400
C|VIXM|20250702|15:55:07.503730|S|87|16.8|0|87
C|VIXY|20250702|09:30:00.486349|S|40|46.87|0|40
C|VIXY|20250702|09:30:01.167672|S|100|46.845|0|100
C|VIXY|20250702|09:50:27.693695|S|100|46.82|0|100
C|VIXY|20250702|09:50:53.821120|S|100|46.81|0|100
C|VIXY|20250702|10:06:02.597487|S|100|46.81|0|100
C|VIXY|20250702|10:25:56.606891|S|87|46.54|0|87
C|VIXY|20250702|10:30:49.393923|S|25|46.53|0|25
C|VIXY|20250702|10:34:35.005442|S|1|46.48|0|1
C|VIXY|20250702|10:36:10.660108|S|100|46.51|0|100
C|VIXY|20250702|11:09:21.519446|S|100|46.34|0|100
C|VIXY|20250702|11:11:46.338158|S|100|46.43|0|100
C|VIXY|20250702|11:11:46.338192|S|1|46.42|0|1
C|VIXY|20250702|11:11:46.352734|S|400|46.43|0|400
C|VIXY|20250702|11:24:50.551680|S|1|46.4|0|1
C|VIXY|20250702|11:24:50.551717|S|3|46.4|0|3
C|VIXY|20250702|11:32:27.417654|S|100|46.44|0|100
C|VIXY|20250702|11:32:27.417655|S|100|46.44|0|100
C|VIXY|20250702|11:55:25.622289|S|22|46.45|0|22
C|VIXY|20250702|12:08:45.025783|S|56|46.46|0|56
C|VIXY|20250702|13:28:23.801645|S|100|46.61|0|100
C|VIXY|20250702|13:37:05.637464|S|120|46.56|0|120
C|VIXY|20250702|13:37:05.637464|S|80|46.57|0|80
C|VIXY|20250702|13:59:14.219507|S|100|46.69|0|100
C|VIXY|20250702|13:59:14.220034|S|20|46.69|0|20
C|VIXY|20250702|14:03:00.616330|S|200|46.8|0|200
C|VIXY|20250702|14:03:00.618856|S|200|46.8|0|200
C|VIXY|20250702|14:27:28.825791|S|100|46.77|0|100
C|VIXY|20250702|14:43:15.925222|S|2|46.68|0|2
C|VIXY|20250702|14:59:51.849206|S|100|46.68|0|100
C|VIXY|20250702|14:59:51.849206|S|20|46.68|0|20
C|VIXY|20250702|15:20:33.006786|S|100|46.78|0|100
C|VIXY|20250702|15:20:33.006798|S|20|46.78|0|20
C|VIXY|20250702|15:50:49.165612|S|100|46.75|0|100
C|VIXY|20250702|15:57:06.181239|S|100|46.73|0|100
C|VIXY|20250702|15:57:06.181240|S|20|46.73|0|20
C|VIXY|20250702|15:58:07.964016|S|100|46.68|0|100
C|VIXY|20250702|15:58:10.179634|S|100|46.67|0|100
C|VIXY|20250702|15:58:10.179652|S|100|46.67|0|100
C|VIXY|20250702|15:58:10.179731|S|100|46.67|0|100
C|VIXY|20250702|15:58:42.133475|S|100|46.7|0|100
C|VIXY|20250702|15:59:19.437063|S|120|46.71|0|120
C|VIXY|20250702|15:59:54.964856|S|100|46.68|0|100
C|VIXY|20250702|15:59:54.964857|S|100|46.68|0|100
C|VIXY|20250702|15:59:54.965186|S|100|46.69|0|100
C|VIXY|20250702|15:59:54.965219|S|20|46.69|0|20
C|VKI|20250702|13:00:03.641689|S|93|8.425|0|93
C|VKI|20250702|14:06:45.263780|S|100|8.435|0|100
C|VKI|20250702|15:44:49.334977|S|93|8.43|0|93
C|VKTX|20250702|09:30:10.018647|S|100|26.78|0|100
C|VKTX|20250702|09:30:10.020178|S|25|26.78|0|25
C|VKTX|20250702|09:48:53.250522|S|25|27.155|0|25
C|VKTX|20250702|09:49:20.845425|S|5|27.13|0|5
C|VKTX|20250702|09:49:44.657249|S|9|27.12|0|9
C|VKTX|20250702|10:10:41.725234|S|102|27.57|0|102
C|VKTX|20250702|10:12:48.519289|S|25|27.72|0|25
C|VKTX|20250702|10:12:48.520420|S|200|27.76|0|200
C|VKTX|20250702|10:12:48.520533|S|71|27.76|0|71
C|VKTX|20250702|10:12:48.521295|S|253|27.78|0|253
C|VKTX|20250702|10:25:06.577200|S|25|28.11|0|25
C|VKTX|20250702|10:31:06.865665|S|4|28.06|0|4
C|VKTX|20250702|10:34:21.641316|S|129|27.97|0|129
C|VKTX|20250702|10:34:21.641325|S|71|27.97|0|71
C|VKTX|20250702|10:34:21.641355|S|63|27.97|0|63
C|VKTX|20250702|10:55:39.039355|S|108|28.34|0|108
C|VKTX|20250702|11:10:56.683205|S|25|28.44|0|25
C|VKTX|20250702|11:11:29.398030|S|100|28.37|0|100
C|VKTX|20250702|11:16:45.330264|S|11|28.6|0|11
C|VKTX|20250702|11:16:45.330271|S|10|28.6|0|10
C|VKTX|20250702|11:18:19.612476|S|60|28.59|0|60
C|VKTX|20250702|11:19:52.337236|S|3|28.54|0|3
C|VKTX|20250702|11:27:07.977772|S|29|28.7|0|29
C|VKTX|20250702|11:27:08.463972|S|150|28.71|0|150
C|VKTX|20250702|11:27:08.464061|S|75|28.71|0|75
C|VKTX|20250702|11:33:06.850602|S|25|28.59|0|25
C|VKTX|20250702|11:35:06.490200|S|2|28.63|0|2
C|VKTX|20250702|11:35:39.151119|S|100|28.62|0|100
C|VKTX|20250702|11:35:48.371057|S|150|28.61|0|150
C|VKTX|20250702|11:35:48.371057|S|100|28.61|0|100
C|VKTX|20250702|11:35:48.390326|S|25|28.59|0|25
C|VKTX|20250702|11:56:53.807827|S|22|28.53|0|22
C|VKTX|20250702|11:56:53.808337|S|100|28.53|0|100
C|VKTX|20250702|11:56:57.569146|S|20|28.54|0|20
C|VKTX|20250702|11:57:50.464301|S|2|28.53|0|2
C|VKTX|20250702|12:14:58.751835|S|25|28.42|0|25
C|VKTX|20250702|12:16:50.005224|S|192|28.25|0|192
C|VKTX|20250702|12:16:50.005242|S|8|28.25|0|8
C|VKTX|20250702|12:16:50.005242|S|8|28.25|0|8
C|VKTX|20250702|12:16:50.005243|S|50|28.25|0|50
C|VKTX|20250702|12:16:50.005376|S|8|28.25|0|8
C|VKTX|20250702|12:16:55.861118|S|42|28.25|0|42
C|VKTX|20250702|12:20:07.137644|S|100|28.01|0|100
C|VKTX|20250702|12:23:22.072989|S|27|28.08|0|27
C|VKTX|20250702|12:23:22.073008|S|27|28.08|0|27
C|VKTX|20250702|12:27:47.389607|S|2|28.04|0|2
C|VKTX|20250702|12:40:42.952503|S|4|28.01|0|4
C|VKTX|20250702|13:16:58.035865|S|10|27.86|0|10
C|VKTX|20250702|13:27:22.303646|S|70|28.12|0|70
C|VKTX|20250702|13:54:22.780827|S|100|27.93|0|100
C|VKTX|20250702|14:00:02.899553|S|2|27.8|0|2
C|VKTX|20250702|14:14:07.184484|S|25|27.955|0|25
C|VKTX|20250702|14:14:07.184548|S|25|27.955|0|25
C|VKTX|20250702|14:18:28.025039|S|25|28.02|0|25
C|VKTX|20250702|14:18:28.025106|S|25|28.02|0|25
C|VKTX|20250702|14:18:28.025166|S|25|28.02|0|25
C|VKTX|20250702|14:18:28.025228|S|25|28.02|0|25
C|VKTX|20250702|14:40:59.730563|S|62|27.89|0|62
C|VKTX|20250702|14:52:37.640047|S|2|27.73|0|2
C|VKTX|20250702|15:03:47.816713|S|80|27.78|0|80
C|VKTX|20250702|15:25:57.405979|S|4|27.68|0|4
C|VKTX|20250702|15:48:14.972234|S|3|27.68|0|3
C|VKTX|20250702|15:54:10.055537|S|3|27.73|0|3
C|VKTX|20250702|15:55:34.051499|S|25|27.71|0|25
C|VKTX|20250702|15:56:01.316385|S|1|27.73|0|1
C|VKTX|20250702|15:58:40.492226|S|10|27.72|0|10
C|VKTX|20250702|15:59:48.615368|S|71|27.73|0|71
C|VLGEA|20250702|09:32:38.721575|S|185|38.9|0|185
C|VLGEA|20250702|09:32:56.187741|S|100|39.07|0|100
C|VLGEA|20250702|09:33:16.501690|S|400|38.7|0|400
C|VLGEA|20250702|09:33:39.035344|S|246|38.97|0|246
C|VLGEA|20250702|09:34:39.365820|S|416|38.74|0|416
C|VLGEA|20250702|09:34:39.906943|S|663|38.74|0|663
C|VLGEA|20250702|09:34:57.569535|S|100|38.9|0|100
C|VLGEA|20250702|09:34:57.569536|S|100|38.9|0|100
C|VLGEA|20250702|09:35:57.548632|S|10|38.82|0|10
C|VLGEA|20250702|09:35:57.548684|S|90|38.82|0|90
C|VLGEA|20250702|09:35:57.548685|S|10|38.82|0|10
C|VLGEA|20250702|09:35:57.548814|S|40|38.82|0|40
C|VLGEA|20250702|09:38:00.451850|S|1|38.92|0|1
C|VLGEA|20250702|09:40:35.618203|S|100|39|0|100
C|VLGEA|20250702|09:42:33.592834|S|287|38.81|0|287
C|VLGEA|20250702|09:42:33.592834|S|100|38.86|0|100
C|VLGEA|20250702|09:46:45.006346|S|100|39.33|0|100
C|VLGEA|20250702|09:46:45.006346|S|100|39.33|0|100
C|VLGEA|20250702|09:46:45.006347|S|400|39.34|0|400
C|VLGEA|20250702|09:47:46.962608|S|200|39.16|0|200
C|VLGEA|20250702|09:47:46.962608|S|100|39.15|0|100
C|VLGEA|20250702|09:47:46.962609|S|100|39.14|0|100
C|VLGEA|20250702|09:47:47.334818|S|18|39.14|0|18
C|VLGEA|20250702|09:47:47.334818|S|382|39.14|0|382
C|VLGEA|20250702|09:50:19.065734|S|100|39.05|0|100
C|VLGEA|20250702|09:50:19.065734|S|400|39.05|0|400
C|VLGEA|20250702|09:51:50.200292|S|100|39.21|0|100
C|VLGEA|20250702|09:51:50.200292|S|100|39.2|0|100
C|VLGEA|20250702|09:52:30.497827|S|100|39.13|0|100
C|VLGEA|20250702|09:52:30.497827|S|100|39.13|0|100
C|VLGEA|20250702|09:52:30.497827|S|199|39.14|0|199
C|VLGEA|20250702|09:52:30.497828|S|201|39.1|0|201
C|VLGEA|20250702|09:53:08.454731|S|360|39.2|0|360
C|VLGEA|20250702|09:53:08.454910|S|1|39.2|0|1
C|VLGEA|20250702|09:53:40.751447|S|600|39.15|0|600
C|VLGEA|20250702|09:54:04.549500|S|29|39.3|0|29
C|VLGEA|20250702|09:54:44.816173|S|600|39.05|0|600
C|VLGEA|20250702|10:00:10.416866|S|500|39.1|0|500
C|VLGEA|20250702|10:03:41.020822|S|600|39|0|600
C|VLGEA|20250702|10:03:41.020822|S|600|39|0|600
C|VLGEA|20250702|10:04:23.894223|S|454|39|0|454
C|VLGEA|20250702|10:04:23.894223|S|50|39.02|0|50
C|VLGEA|20250702|10:04:23.894223|S|96|39.05|0|96
C|VLGEA|20250702|10:05:06.189858|S|100|39.03|0|100
C|VLGEA|20250702|10:05:06.189859|S|100|39.01|0|100
C|VLGEA|20250702|10:05:06.189859|S|100|39.02|0|100
C|VLGEA|20250702|10:05:06.189859|S|300|39|0|300
C|VLGEA|20250702|10:06:10.275535|S|1|39.13|0|1
C|VLGEA|20250702|10:06:10.275535|S|1|39.13|0|1
C|VLGEA|20250702|10:07:48.354348|S|48|39.09|0|48
C|VLGEA|20250702|10:07:48.918274|S|66|39.09|0|66
C|VLGEA|20250702|10:07:49.828791|S|6|39.09|0|6
C|VLGEA|20250702|10:07:49.828791|S|386|39.09|0|386
C|VLGEA|20250702|10:09:02.014748|S|1|38.93|0|1
C|VLGEA|20250702|10:09:25.165336|S|1|38.96|0|1
C|VLGEA|20250702|10:10:56.643262|S|500|38.95|0|500
C|VLGEA|20250702|10:10:56.643262|S|100|38.98|0|100
C|VLGEA|20250702|10:10:56.643262|S|100|38.96|0|100
C|VLGEA|20250702|10:14:14.563164|S|100|39.05|0|100
C|VLGEA|20250702|10:14:14.563164|S|100|39.06|0|100
C|VLGEA|20250702|10:14:14.563165|S|248|39.05|0|248
C|VLGEA|20250702|10:17:54.249099|S|100|39.2|0|100
C|VLGEA|20250702|10:17:54.249100|S|100|39.2|0|100
C|VLGEA|20250702|10:17:54.249100|S|300|39.19|0|300
C|VLGEA|20250702|10:19:41.803917|S|500|39.29|0|500
C|VLGEA|20250702|10:20:16.406479|S|600|39.29|0|600
C|VLGEA|20250702|10:20:17.600463|S|1|39.44|0|1
C|VLGEA|20250702|10:26:59.109023|S|2|39.44|0|2
C|VLGEA|20250702|10:44:46.895520|S|2|39.42|0|2
C|VLGEA|20250702|10:58:27.514089|S|1|39.3|0|1
C|VLGEA|20250702|11:43:46.535081|S|1|39.43|0|1
C|VLGEA|20250702|11:43:58.906267|S|1|39.44|0|1
C|VLGEA|20250702|11:44:22.519814|S|1|39.43|0|1
C|VLGEA|20250702|11:45:10.088725|S|11|39.44|0|11
C|VLGEA|20250702|11:46:20.119465|S|416|39.35|0|416
C|VLGEA|20250702|11:48:00.033900|S|2|39.45|0|2
C|VLGEA|20250702|11:49:27.120558|S|300|39.24|0|300
C|VLGEA|20250702|11:49:27.120558|S|100|39.25|0|100
C|VLGEA|20250702|11:49:27.120637|S|100|39.24|0|100
C|VLGEA|20250702|11:51:30.754667|S|15|39.13|0|15
C|VLGEA|20250702|11:58:01.653392|S|7|39.1|0|7
C|VLGEA|20250702|12:14:15.031214|S|400|39.35|0|400
C|VLGEA|20250702|12:14:15.031214|S|100|39.33|0|100
C|VLGEA|20250702|12:14:15.031214|S|100|39.26|0|100
C|VLGEA|20250702|12:17:13.093015|S|500|39.21|0|500
C|VLGEA|20250702|12:17:13.104791|S|1|39.21|0|1
C|VLGEA|20250702|12:17:13.105394|S|78|39.21|0|78
C|VLGEA|20250702|12:17:13.105394|S|100|39.21|0|100
C|VLGEA|20250702|12:17:13.106165|S|156|39.21|0|156
C|VLGEA|20250702|12:20:29.390654|S|555|39.05|0|555
C|VLGEA|20250702|12:25:41.274949|S|700|39.24|0|700
C|VLGEA|20250702|12:25:41.274950|S|3|39.24|0|3
C|VLGEA|20250702|12:25:41.274950|S|500|39.24|0|500
C|VLGEA|20250702|12:26:15.816121|S|600|39.29|0|600
C|VLGEA|20250702|12:27:16.230466|S|454|39.31|0|454
C|VLGEA|20250702|12:27:16.930135|S|246|39.31|0|246
C|VLGEA|20250702|12:27:38.214500|S|120|39.26|0|120
C|VLGEA|20250702|12:27:38.948016|S|600|39.26|0|600
C|VLGEA|20250702|12:29:26.138473|S|700|39.27|0|700
C|VLGEA|20250702|12:29:26.149716|S|697|39.27|0|697
C|VLGEA|20250702|12:30:35.786965|S|600|39.32|0|600
C|VLGEA|20250702|12:30:35.790291|S|600|39.32|0|600
C|VLGEA|20250702|12:31:01.168951|S|100|39.26|0|100
C|VLGEA|20250702|12:31:01.168952|S|100|39.24|0|100
C|VLGEA|20250702|12:31:01.168952|S|200|39.24|0|200
C|VLGEA|20250702|12:31:12.073640|S|200|39.26|0|200
C|VLGEA|20250702|12:31:12.073640|S|200|39.24|0|200
C|VLGEA|20250702|12:31:12.073703|S|400|39.23|0|400
C|VLGEA|20250702|12:31:54.100001|S|500|39.24|0|500
C|VLGEA|20250702|12:34:21.151700|S|711|39.3|0|711
C|VLGEA|20250702|12:35:07.019806|S|640|39.3|0|640
C|VLGEA|20250702|12:35:09.246394|S|55|39.29|0|55
C|VLGEA|20250702|12:36:47.891789|S|300|39.3|0|300
C|VLGEA|20250702|12:38:30.144583|S|700|39.25|0|700
C|VLGEA|20250702|12:38:56.762172|S|700|39.4|0|700
C|VLGEA|20250702|12:41:11.029341|S|600|39.39|0|600
C|VLGEA|20250702|12:41:11.029420|S|600|39.39|0|600
C|VLGEA|20250702|12:41:11.029764|S|100|39.39|0|100
C|VLGEA|20250702|12:41:11.029847|S|100|39.39|0|100
C|VLGEA|20250702|12:41:11.037892|S|300|39.39|0|300
C|VLGEA|20250702|12:41:41.520088|S|200|39.4|0|200
C|VLGEA|20250702|12:41:41.520088|S|98|39.41|0|98
C|VLGEA|20250702|12:41:41.520089|S|357|39.37|0|357
C|VLGEA|20250702|12:53:46.315076|S|200|39.35|0|200
C|VLGEA|20250702|12:54:01.077838|S|101|39.36|0|101
C|VLGEA|20250702|12:54:01.077839|S|299|39.35|0|299
C|VLGEA|20250702|12:54:38.024733|S|1|39.41|0|1
C|VLGEA|20250702|12:55:01.154310|S|1|39.39|0|1
C|VLGEA|20250702|13:54:35.939866|S|36|39.16|0|36
C|VLGEA|20250702|14:46:10.632269|S|20|39.25|0|20
C|VLGEA|20250702|14:46:10.632276|S|28|39.25|0|28
C|VLGEA|20250702|14:46:10.632314|S|45|39.25|0|45
C|VLGEA|20250702|14:46:10.632352|S|63|39.24|0|63
C|VLGEA|20250702|14:46:10.632379|S|26|39.23|0|26
C|VLGEA|20250702|14:46:10.632379|S|37|39.24|0|37
C|VLGEA|20250702|14:46:47.349419|S|486|39.2|0|486
C|VLGEA|20250702|14:47:13.688277|S|100|39.2|0|100
C|VLGEA|20250702|14:47:13.688278|S|500|39.19|0|500
C|VLGEA|20250702|14:47:13.688363|S|9|39.19|0|9
C|VLGEA|20250702|14:47:13.762763|S|11|39.19|0|11
C|VLGEA|20250702|14:48:25.440713|S|380|39.2|0|380
C|VLGEA|20250702|14:48:25.440713|S|100|39.21|0|100
C|VLGEA|20250702|14:48:55.441889|S|430|39.24|0|430
C|VLGEA|20250702|14:48:55.445173|S|170|39.24|0|170
C|VLGEA|20250702|14:49:09.260878|S|96|39.17|0|96
C|VLGEA|20250702|14:49:18.974108|S|13|39.19|0|13
C|VLGEA|20250702|14:50:17.309944|S|23|39.16|0|23
C|VLGEA|20250702|14:50:32.098154|S|600|39.12|0|600
C|VLGEA|20250702|14:51:09.407546|S|691|39.08|0|691
C|VLGEA|20250702|14:52:12.514358|S|569|39.06|0|569
C|VLGEA|20250702|14:52:13.583162|S|31|39.06|0|31
C|VLGEA|20250702|14:52:13.583162|S|100|39.08|0|100
C|VLGEA|20250702|14:52:40.278258|S|148|39.08|0|148
C|VLGEA|20250702|14:52:40.278258|S|65|39.06|0|65
C|VLGEA|20250702|14:52:40.278263|S|683|39.06|0|683
C|VLGEA|20250702|14:54:40.465705|S|76|39.1|0|76
C|VLGEA|20250702|14:55:00.336705|S|100|39.09|0|100
C|VLGEA|20250702|14:55:00.336706|S|20|39.06|0|20
C|VLGEA|20250702|14:55:00.336706|S|152|39.02|0|152
C|VLGEA|20250702|14:55:00.336706|S|300|39.08|0|300
C|VLGEA|20250702|14:57:40.795037|S|44|39.08|0|44
C|VLGEA|20250702|14:59:36.354449|S|700|39.14|0|700
C|VLGEA|20250702|14:59:36.354536|S|700|39.14|0|700
C|VLGEA|20250702|15:02:24.044318|S|600|39.1|0|600
C|VLGEA|20250702|15:03:20.134851|S|700|39.07|0|700
C|VLGEA|20250702|15:04:23.880989|S|600|39.03|0|600
C|VLGEA|20250702|15:05:39.169183|S|892|38.9|0|892
C|VLGEA|20250702|15:05:39.915141|S|8|38.9|0|8
C|VLGEA|20250702|15:05:39.915141|S|517|38.9|0|517
C|VLGEA|20250702|15:08:05.120016|S|438|38.95|0|438
C|VLGEA|20250702|15:08:05.130774|S|262|38.95|0|262
C|VLGEA|20250702|15:09:26.882463|S|700|39.02|0|700
C|VLGEA|20250702|15:11:40.461038|S|432|39.07|0|432
C|VLGEA|20250702|15:12:38.334171|S|32|39.05|0|32
C|VLGEA|20250702|15:12:38.334184|S|68|39.05|0|68
C|VLGEA|20250702|15:12:38.334185|S|227|39.02|0|227
C|VLGEA|20250702|15:12:38.334185|S|100|39.03|0|100
C|VLGEA|20250702|15:13:33.762543|S|100|39.04|0|100
C|VLGEA|20250702|15:13:33.762543|S|500|39.02|0|500
C|VLGEA|20250702|15:14:43.361947|S|680|38.85|0|680
C|VLGEA|20250702|15:18:46.894875|S|100|38.87|0|100
C|VLGEA|20250702|15:18:46.894875|S|100|38.9|0|100
C|VLGEA|20250702|15:18:46.894875|S|100|38.87|0|100
C|VLGEA|20250702|15:18:46.894875|S|100|38.87|0|100
C|VLGEA|20250702|15:18:46.894875|S|200|38.87|0|200
C|VLGEA|20250702|15:18:46.894876|S|100|38.86|0|100
C|VLGEA|20250702|15:23:27.025874|S|64|38.99|0|64
C|VLGEA|20250702|15:40:21.568689|S|500|38.86|0|500
C|VLGEA|20250702|15:40:21.568689|S|100|38.86|0|100
C|VLGEA|20250702|15:40:21.568689|S|185|38.85|0|185
C|VLGEA|20250702|15:59:03.618685|S|14|38.85|0|14
C|VLN|20250702|10:18:09.302083|S|10|2.52|0|10
C|VLN|20250702|15:14:02.428450|S|100|2.635|0|100
C|VLN|20250702|15:42:38.607819|S|200|2.675|0|200
C|VLN|20250702|15:44:22.455606|S|100|2.675|0|100
C|VLO|20250702|09:32:01.074613|S|100|139|0|100
C|VLO|20250702|09:33:19.891730|S|1|138.72|0|1
C|VLO|20250702|09:37:08.643106|S|50|138.37|0|50
C|VLO|20250702|09:37:08.643181|S|50|138.37|0|50
C|VLO|20250702|09:43:22.270902|S|50|138.36|0|50
C|VLO|20250702|09:43:22.270912|S|50|138.36|0|50
C|VLO|20250702|09:48:47.432795|S|100|138.88|0|100
C|VLO|20250702|09:49:45.376875|S|50|138.735|0|50
C|VLO|20250702|09:49:49.501586|S|50|138.735|0|50
C|VLO|20250702|09:49:49.501657|S|50|138.735|0|50
C|VLO|20250702|09:50:47.396375|S|63|138.73|0|63
C|VLO|20250702|09:53:01.963991|S|15|138.57|0|15
C|VLO|20250702|09:56:38.751829|S|2|138.28|0|2
C|VLO|20250702|10:04:45.062063|S|100|139.04|0|100
C|VLO|20250702|10:10:18.342820|S|63|138.73|0|63
C|VLO|20250702|10:10:23.666181|S|63|138.81|0|63
C|VLO|20250702|10:10:23.666252|S|37|138.81|0|37
C|VLO|20250702|10:10:23.666252|S|40|138.81|0|40
C|VLO|20250702|10:12:29.835197|S|63|138.74|0|63
C|VLO|20250702|10:12:29.835214|S|37|138.74|0|37
C|VLO|20250702|10:18:09.151231|S|3|138.79|0|3
C|VLO|20250702|10:21:06.720676|S|100|138.86|0|100
C|VLO|20250702|10:27:18.110948|S|63|138.825|0|63
C|VLO|20250702|10:27:18.111035|S|37|138.825|0|37
C|VLO|20250702|10:30:39.253163|S|50|138.7|0|50
C|VLO|20250702|10:33:44.032258|S|63|138.55|0|63
C|VLO|20250702|10:36:46.226870|S|63|138.64|0|63
C|VLO|20250702|10:36:46.226879|S|37|138.64|0|37
C|VLO|20250702|10:39:08.607629|S|50|138.92|0|50
C|VLO|20250702|10:39:08.607637|S|50|138.92|0|50
C|VLO|20250702|10:41:15.786005|S|34|138.85|0|34
C|VLO|20250702|10:45:21.776506|S|100|139.05|0|100
C|VLO|20250702|10:46:05.357184|S|4|139.11|0|4
C|VLO|20250702|10:46:05.357184|S|1|139.11|0|1
C|VLO|20250702|10:50:21.846206|S|100|139.26|0|100
C|VLO|20250702|10:52:47.085427|S|100|139.49|0|100
C|VLO|20250702|10:56:26.307544|S|63|139.51|0|63
C|VLO|20250702|10:56:26.307570|S|50|139.51|0|50
C|VLO|20250702|10:56:52.521193|S|63|139.415|0|63
C|VLO|20250702|10:56:52.521200|S|50|139.415|0|50
C|VLO|20250702|10:56:52.521262|S|63|139.415|0|63
C|VLO|20250702|10:56:55.101168|S|63|139.415|0|63
C|VLO|20250702|10:56:55.101190|S|37|139.415|0|37
C|VLO|20250702|11:01:21.930318|S|50|139.815|0|50
C|VLO|20250702|11:09:41.993733|S|63|139.845|0|63
C|VLO|20250702|11:11:45.391629|S|2|140.04|0|2
C|VLO|20250702|11:16:00.982980|S|5|140.07|0|5
C|VLO|20250702|11:27:17.091237|S|63|140.15|0|63
C|VLO|20250702|11:32:58.823264|S|63|140.13|0|63
C|VLO|20250702|11:32:58.823329|S|37|140.13|0|37
C|VLO|20250702|11:35:25.757917|S|50|140.09|0|50
C|VLO|20250702|11:40:39.512936|S|100|139.855|0|100
C|VLO|20250702|11:43:35.200157|S|50|140.13|0|50
C|VLO|20250702|11:43:35.200233|S|50|140.13|0|50
C|VLO|20250702|11:55:02.684588|S|63|140.215|0|63
C|VLO|20250702|11:55:02.698020|S|63|140.27|0|63
C|VLO|20250702|11:59:28.376197|S|100|140.71|0|100
C|VLO|20250702|11:59:28.376965|S|100|140.71|0|100
C|VLO|20250702|12:09:10.233218|S|50|140.57|0|50
C|VLO|20250702|12:09:17.065551|S|50|140.57|0|50
C|VLO|20250702|12:09:17.065662|S|50|140.57|0|50
C|VLO|20250702|12:15:34.683391|S|146|140.22|0|146
C|VLO|20250702|12:15:34.862913|S|73|140.29|0|73
C|VLO|20250702|12:19:22.964982|S|3|140.53|0|3
C|VLO|20250702|12:20:55.783299|S|50|140.56|0|50
C|VLO|20250702|12:20:55.783299|S|53|140.565|0|53
C|VLO|20250702|12:20:55.912543|S|100|140.54|0|100
C|VLO|20250702|12:23:40.876734|S|100|140.81|0|100
C|VLO|20250702|12:23:42.476073|S|100|140.81|0|100
C|VLO|20250702|12:28:17.606369|S|2|140.775|0|2
C|VLO|20250702|12:30:32.604321|S|100|140.59|0|100
C|VLO|20250702|12:32:06.843072|S|63|140.47|0|63
C|VLO|20250702|12:32:06.843087|S|37|140.47|0|37
C|VLO|20250702|12:32:06.843087|S|13|140.48|0|13
C|VLO|20250702|12:43:18.090147|S|63|140.36|0|63
C|VLO|20250702|12:43:18.090195|S|37|140.36|0|37
C|VLO|20250702|12:53:56.871631|S|2|140.59|0|2
C|VLO|20250702|12:53:59.769856|S|2|140.53|0|2
C|VLO|20250702|12:57:00.382137|S|100|140.5|0|100
C|VLO|20250702|12:57:36.353222|S|50|140.4|0|50
C|VLO|20250702|13:04:36.053655|S|100|140.61|0|100
C|VLO|20250702|13:13:19.157256|S|100|140.49|0|100
C|VLO|20250702|13:34:30.362599|S|10|140.86|0|10
C|VLO|20250702|13:34:30.363083|S|10|140.86|0|10
C|VLO|20250702|13:44:26.425663|S|2|140.63|0|2
C|VLO|20250702|13:44:37.326102|S|2|140.6|0|2
C|VLO|20250702|13:53:26.719577|S|50|140.78|0|50
C|VLO|20250702|13:53:26.719577|S|13|140.78|0|13
C|VLO|20250702|13:53:54.417040|S|100|140.81|0|100
C|VLO|20250702|13:54:33.558904|S|50|140.82|0|50
C|VLO|20250702|13:55:04.567704|S|100|140.88|0|100
C|VLO|20250702|13:59:56.872882|S|100|141.07|0|100
C|VLO|20250702|14:00:44.626525|S|100|141.05|0|100
C|VLO|20250702|14:38:55.218813|S|100|141.61|0|100
C|VLO|20250702|14:54:06.099211|S|5|141.8|0|5
C|VLO|20250702|15:05:57.000011|S|8|141.99|0|8
C|VLO|20250702|15:25:20.949689|S|5|142.07|0|5
C|VLO|20250702|15:48:19.489331|S|100|141.975|0|100
C|VLO|20250702|15:48:35.937186|S|100|141.92|0|100
C|VLO|20250702|15:52:24.690582|S|100|141.97|0|100
C|VLO|20250702|15:53:18.105859|S|100|142.09|0|100
C|VLO|20250702|15:53:56.965866|S|100|141.89|0|100
C|VLRS|20250702|10:53:33.409467|S|3|4.87|0|3
C|VLRS|20250702|12:28:36.035730|S|2|4.84|0|2
C|VLRS|20250702|14:14:02.813445|S|100|4.8|0|100
C|VLRS|20250702|14:19:12.379301|S|100|4.8|0|100
C|VLRS|20250702|14:20:18.214618|S|100|4.8|0|100
C|VLRS|20250702|14:20:20.139560|S|300|4.8|0|300
C|VLRS|20250702|14:28:06.036208|S|300|4.8|0|300
C|VLRS|20250702|14:30:32.995346|S|90|4.8|0|90
C|VLRS|20250702|14:32:22.332302|S|310|4.8|0|310
C|VLRS|20250702|14:32:23.904507|S|100|4.8|0|100
C|VLRS|20250702|14:32:25.309842|S|200|4.8|0|200
C|VLRS|20250702|14:32:27.136451|S|100|4.8|0|100
C|VLRS|20250702|14:32:28.489853|S|200|4.8|0|200
C|VLRS|20250702|14:32:29.448150|S|500|4.8|0|500
C|VLRS|20250702|14:32:31.380376|S|100|4.8|0|100
C|VLRS|20250702|15:29:47.742779|S|100|4.81|0|100
C|VLRS|20250702|15:35:58.558357|S|100|4.81|0|100
C|VLRS|20250702|15:36:01.905366|S|79|4.81|0|79
C|VLRS|20250702|15:37:27.102825|S|21|4.81|0|21
C|VLRS|20250702|15:39:45.206617|S|8|4.8|0|8
C|VLRS|20250702|15:40:50.986260|S|100|4.81|0|100
C|VLRS|20250702|15:42:04.241183|S|100|4.81|0|100
C|VLRS|20250702|15:43:27.815404|S|100|4.81|0|100
C|VLRS|20250702|15:44:39.781838|S|100|4.805|0|100
C|VLRS|20250702|15:49:31.290914|S|100|4.81|0|100
C|VLRS|20250702|15:49:31.671979|S|680|4.81|0|680
C|VLRS|20250702|15:53:54.835199|S|100|4.815|0|100
C|VLRS|20250702|15:54:26.594313|S|3|4.81|0|3
C|VLRS|20250702|15:56:32.186123|S|100|4.82|0|100
C|VLRS|20250702|15:56:32.186123|S|100|4.82|0|100
C|VLRS|20250702|15:57:42.725082|S|17|4.82|0|17
C|VLRS|20250702|15:58:47.310499|S|100|4.82|0|100
C|VLRS|20250702|15:58:47.310499|S|100|4.82|0|100
C|VLRS|20250702|15:58:47.310499|S|100|4.82|0|100
C|VLRS|20250702|15:59:07.330593|S|100|4.825|0|100
C|VLRS|20250702|15:59:17.217560|S|100|4.81|0|100
C|VLRS|20250702|15:59:17.217560|S|200|4.81|0|200
C|VLRS|20250702|15:59:42.866548|S|100|4.82|0|100
C|VLRS|20250702|15:59:46.806076|S|100|4.82|0|100
C|VLRS|20250702|15:59:50.553444|S|15|4.82|0|15
C|VLRS|20250702|15:59:52.568847|S|2|4.82|0|2
C|VLRS|20250702|15:59:53.234550|S|6|4.815|0|6
C|VLRS|20250702|15:59:53.585253|S|9|4.82|0|9
C|VLRS|20250702|15:59:55.069626|S|8|4.815|0|8
C|VLRS|20250702|15:59:55.073445|S|9|4.815|0|9
C|VLTO|20250702|10:00:11.489233|S|50|102.57|0|50
C|VLTO|20250702|10:35:01.779507|S|54|102.5|0|54
C|VLTO|20250702|10:35:01.779507|S|100|102.51|0|100
C|VLTO|20250702|10:35:01.779550|S|100|102.5|0|100
C|VLTO|20250702|10:44:53.985701|S|100|102.78|0|100
C|VLTO|20250702|12:04:11.742386|S|100|102.52|0|100
C|VLTO|20250702|12:04:13.739740|S|100|102.52|0|100
C|VLTO|20250702|12:37:29.271603|S|100|102.57|0|100
C|VLTO|20250702|12:37:56.071250|S|100|102.565|0|100
C|VLTO|20250702|12:42:50.239622|S|143|102.62|0|143
C|VLTO|20250702|12:42:50.239623|S|100|102.62|0|100
C|VLTO|20250702|13:17:36.098342|S|100|102.485|0|100
C|VLTO|20250702|13:46:13.196323|S|1|102.8|0|1
C|VLTO|20250702|14:49:58.140297|S|100|103.02|0|100
C|VLTO|20250702|14:49:58.162671|S|100|103.13|0|100
C|VLTO|20250702|15:26:03.863217|S|100|102.99|0|100
C|VLTO|20250702|15:35:06.689570|S|100|102.91|0|100
C|VLTO|20250702|15:35:06.689570|S|28|102.9|0|28
C|VLTO|20250702|15:44:27.108226|S|100|102.91|0|100
C|VLTO|20250702|15:44:27.108226|S|49|102.9|0|49
C|VLTO|20250702|15:46:53.151481|S|4|102.86|0|4
C|VLTO|20250702|15:46:53.151481|S|100|102.86|0|100
C|VLTO|20250702|15:49:27.822353|S|100|102.85|0|100
C|VLTO|20250702|15:49:27.861132|S|50|102.84|0|50
C|VLTO|20250702|15:56:30.699226|S|10|102.84|0|10
C|VLTO|20250702|15:57:11.980746|S|100|102.855|0|100
C|VLTO|20250702|15:57:16.056232|S|1|102.85|0|1
C|VLTO|20250702|15:58:05.286161|S|1|102.835|0|1
C|VLTO|20250702|15:59:46.530560|S|100|102.86|0|100
C|VLTO|20250702|15:59:46.530560|S|71|102.84|0|71
C|VLTO|20250702|15:59:49.530095|S|92|102.85|0|92
C|VLTO|20250702|15:59:49.530095|S|100|102.85|0|100
C|VLUE|20250702|11:12:47.155696|S|100|114.82|0|100
C|VLUE|20250702|15:17:17.233224|S|17|115.32|0|17
C|VLUE|20250702|15:25:11.507302|S|100|115.23|0|100
C|VLUE|20250702|15:36:38.289501|S|100|115.12|0|100
C|VLUE|20250702|15:40:40.417131|S|11|115.1|0|11
C|VLUE|20250702|15:50:04.259062|S|62|115.08|0|62
C|VLUE|20250702|15:59:27.919256|S|1|115.19|0|1
C|VLY|20250702|09:36:05.425114|S|3|9.19|0|3
C|VLY|20250702|09:36:05.425136|S|3|9.19|0|3
C|VLY|20250702|09:36:05.425178|S|3|9.19|0|3
C|VLY|20250702|09:36:05.425189|S|591|9.19|0|591
C|VLY|20250702|09:36:05.425190|S|300|9.19|0|300
C|VLY|20250702|09:40:43.117978|S|100|9.21|0|100
C|VLY|20250702|10:04:01.715154|S|100|9.2|0|100
C|VLY|20250702|10:04:59.036356|S|100|9.21|0|100
C|VLY|20250702|10:12:28.940041|S|33|9.215|0|33
C|VLY|20250702|10:15:35.115290|S|1|9.2|0|1
C|VLY|20250702|10:16:47.996955|S|50|9.2|0|50
C|VLY|20250702|10:19:30.106492|S|100|9.2|0|100
C|VLY|20250702|10:21:07.236065|S|100|9.19|0|100
C|VLY|20250702|10:21:12.033842|S|100|9.18|0|100
C|VLY|20250702|10:25:51.731799|S|100|9.22|0|100
C|VLY|20250702|10:25:52.045798|S|100|9.22|0|100
C|VLY|20250702|10:25:53.670874|S|100|9.215|0|100
C|VLY|20250702|10:27:07.804753|S|100|9.19|0|100
C|VLY|20250702|10:29:08.537350|S|100|9.22|0|100
C|VLY|20250702|10:29:14.232386|S|6|9.22|0|6
C|VLY|20250702|10:31:37.591345|S|100|9.24|0|100
C|VLY|20250702|10:32:19.007183|S|100|9.24|0|100
C|VLY|20250702|10:32:20.994340|S|100|9.24|0|100
C|VLY|20250702|10:33:16.143500|S|20|9.24|0|20
C|VLY|20250702|10:34:23.808358|S|7|9.25|0|7
C|VLY|20250702|10:37:12.416208|S|100|9.26|0|100
C|VLY|20250702|10:37:14.283110|S|10|9.25|0|10
C|VLY|20250702|10:37:14.283110|S|20|9.25|0|20
C|VLY|20250702|10:38:41.410009|S|100|9.25|0|100
C|VLY|20250702|10:39:01.266690|S|5|9.25|0|5
C|VLY|20250702|10:44:20.841416|S|100|9.27|0|100
C|VLY|20250702|10:44:20.841416|S|100|9.27|0|100
C|VLY|20250702|10:44:33.265479|S|100|9.27|0|100
C|VLY|20250702|10:45:30.384416|S|100|9.25|0|100
C|VLY|20250702|10:45:30.395897|S|100|9.25|0|100
C|VLY|20250702|10:45:30.475506|S|100|9.25|0|100
C|VLY|20250702|10:46:20.203559|S|100|9.24|0|100
C|VLY|20250702|10:46:20.233284|S|100|9.24|0|100
C|VLY|20250702|10:46:22.434329|S|100|9.25|0|100
C|VLY|20250702|10:47:00.004548|S|100|9.26|0|100
C|VLY|20250702|10:47:01.971110|S|100|9.25|0|100
C|VLY|20250702|10:47:01.973531|S|100|9.25|0|100
C|VLY|20250702|10:47:02.051902|S|100|9.25|0|100
C|VLY|20250702|10:47:30.667545|S|160|9.25|0|160
C|VLY|20250702|10:47:56.482504|S|100|9.26|0|100
C|VLY|20250702|10:48:15.850045|S|89|9.27|0|89
C|VLY|20250702|10:48:15.850631|S|11|9.27|0|11
C|VLY|20250702|10:48:22.245481|S|100|9.26|0|100
C|VLY|20250702|10:49:10.357998|S|11|9.28|0|11
C|VLY|20250702|10:49:10.358479|S|89|9.28|0|89
C|VLY|20250702|10:50:15.626240|S|100|9.29|0|100
C|VLY|20250702|10:51:30.090593|S|100|9.3|0|100
C|VLY|20250702|10:51:47.581213|S|100|9.31|0|100
C|VLY|20250702|10:51:47.581214|S|100|9.31|0|100
C|VLY|20250702|10:51:48.993640|S|100|9.31|0|100
C|VLY|20250702|10:51:49.998639|S|100|9.31|0|100
C|VLY|20250702|10:51:49.998639|S|100|9.31|0|100
C|VLY|20250702|10:55:36.507493|S|100|9.3|0|100
C|VLY|20250702|10:57:59.295663|S|5|9.31|0|5
C|VLY|20250702|10:58:44.681262|S|9|9.31|0|9
C|VLY|20250702|10:58:49.362563|S|91|9.31|0|91
C|VLY|20250702|10:58:51.897137|S|4|9.31|0|4
C|VLY|20250702|10:59:11.008066|S|130|9.3|0|130
C|VLY|20250702|10:59:50.784938|S|15|9.31|0|15
C|VLY|20250702|11:00:43.535915|S|100|9.31|0|100
C|VLY|20250702|11:01:43.418918|S|100|9.32|0|100
C|VLY|20250702|11:01:43.418919|S|100|9.32|0|100
C|VLY|20250702|11:02:38.221689|S|122|9.32|0|122
C|VLY|20250702|11:02:38.221689|S|100|9.32|0|100
C|VLY|20250702|11:02:38.221689|S|1|9.32|0|1
C|VLY|20250702|11:04:34.092624|S|100|9.33|0|100
C|VLY|20250702|11:04:34.092624|S|100|9.33|0|100
C|VLY|20250702|11:09:22.961656|S|200|9.33|0|200
C|VLY|20250702|11:09:49.185519|S|50|9.32|0|50
C|VLY|20250702|11:16:35.185612|S|100|9.31|0|100
C|VLY|20250702|11:16:35.185612|S|100|9.31|0|100
C|VLY|20250702|11:19:14.576069|S|12|9.29|0|12
C|VLY|20250702|11:19:50.278570|S|21|9.29|0|21
C|VLY|20250702|11:21:10.303248|S|100|9.3|0|100
C|VLY|20250702|11:21:10.303248|S|100|9.3|0|100
C|VLY|20250702|11:21:10.304827|S|100|9.3|0|100
C|VLY|20250702|11:23:14.377316|S|100|9.32|0|100
C|VLY|20250702|11:23:14.377316|S|100|9.32|0|100
C|VLY|20250702|11:23:14.902794|S|100|9.32|0|100
C|VLY|20250702|11:23:16.727131|S|100|9.32|0|100
C|VLY|20250702|11:23:19.992700|S|100|9.32|0|100
C|VLY|20250702|11:32:47.516575|S|21|9.32|0|21
C|VLY|20250702|11:35:02.566943|S|15|9.33|0|15
C|VLY|20250702|11:36:23.034893|S|8|9.34|0|8
C|VLY|20250702|11:36:27.353670|S|92|9.34|0|92
C|VLY|20250702|11:36:31.391276|S|38|9.34|0|38
C|VLY|20250702|11:39:54.018068|S|100|9.36|0|100
C|VLY|20250702|11:44:00.025008|S|15|9.355|0|15
C|VLY|20250702|11:44:17.310957|S|5|9.36|0|5
C|VLY|20250702|11:44:47.450565|S|1|9.355|0|1
C|VLY|20250702|11:44:50.968865|S|3|9.355|0|3
C|VLY|20250702|11:46:41.162973|S|21|9.35|0|21
C|VLY|20250702|12:01:17.344562|S|21|9.34|0|21
C|VLY|20250702|12:03:46.485577|S|100|9.33|0|100
C|VLY|20250702|12:03:46.485577|S|100|9.33|0|100
C|VLY|20250702|12:03:46.486078|S|100|9.33|0|100
C|VLY|20250702|12:07:08.336106|S|4|9.32|0|4
C|VLY|20250702|12:08:45.343713|S|100|9.32|0|100
C|VLY|20250702|12:21:24.800059|S|79|9.34|0|79
C|VLY|20250702|12:21:24.801177|S|100|9.34|0|100
C|VLY|20250702|12:21:24.801177|S|100|9.34|0|100
C|VLY|20250702|12:21:24.873961|S|100|9.34|0|100
C|VLY|20250702|12:21:26.373249|S|100|9.34|0|100
C|VLY|20250702|12:21:58.379888|S|54|9.34|0|54
C|VLY|20250702|12:22:24.863321|S|100|9.34|0|100
C|VLY|20250702|12:22:32.312957|S|100|9.34|0|100
C|VLY|20250702|12:22:35.008568|S|100|9.34|0|100
C|VLY|20250702|12:28:59.694721|S|21|9.33|0|21
C|VLY|20250702|12:29:25.271251|S|100|9.31|0|100
C|VLY|20250702|12:29:27.036409|S|100|9.31|0|100
C|VLY|20250702|12:33:21.981444|S|100|9.33|0|100
C|VLY|20250702|12:41:02.339939|S|100|9.33|0|100
C|VLY|20250702|12:41:15.553353|S|100|9.33|0|100
C|VLY|20250702|12:43:18.393883|S|21|9.33|0|21
C|VLY|20250702|12:44:43.735867|S|34|9.33|0|34
C|VLY|20250702|12:45:25.101395|S|9|9.32|0|9
C|VLY|20250702|12:48:41.077206|S|21|9.33|0|21
C|VLY|20250702|12:51:05.055703|S|34|9.33|0|34
C|VLY|20250702|12:53:39.237099|S|100|9.31|0|100
C|VLY|20250702|12:54:28.234129|S|100|9.31|0|100
C|VLY|20250702|12:54:29.937585|S|100|9.31|0|100
C|VLY|20250702|12:57:42.065866|S|21|9.31|0|21
C|VLY|20250702|12:58:02.279658|S|79|9.31|0|79
C|VLY|20250702|12:58:16.371691|S|2|9.31|0|2
C|VLY|20250702|12:59:37.020253|S|100|9.31|0|100
C|VLY|20250702|13:00:03.964758|S|100|9.32|0|100
C|VLY|20250702|13:00:05.813538|S|100|9.32|0|100
C|VLY|20250702|13:11:12.046880|S|100|9.29|0|100
C|VLY|20250702|13:13:55.009857|S|100|9.29|0|100
C|VLY|20250702|13:14:44.042141|S|100|9.29|0|100
C|VLY|20250702|13:16:24.782294|S|4|9.29|0|4
C|VLY|20250702|13:21:57.152434|S|96|9.29|0|96
C|VLY|20250702|13:21:57.174095|S|100|9.29|0|100
C|VLY|20250702|13:22:00.718798|S|100|9.29|0|100
C|VLY|20250702|13:22:03.346617|S|100|9.29|0|100
C|VLY|20250702|13:22:05.659445|S|100|9.29|0|100
C|VLY|20250702|13:23:56.854335|S|100|9.29|0|100
C|VLY|20250702|13:24:12.335046|S|100|9.29|0|100
C|VLY|20250702|13:28:58.958942|S|6|9.3|0|6
C|VLY|20250702|13:30:16.615573|S|1|9.3|0|1
C|VLY|20250702|13:30:41.504131|S|100|9.31|0|100
C|VLY|20250702|13:30:43.145850|S|100|9.305|0|100
C|VLY|20250702|13:33:46.923487|S|1|9.3|0|1
C|VLY|20250702|13:36:23.264365|S|100|9.31|0|100
C|VLY|20250702|13:42:17.152701|S|200|9.3|0|200
C|VLY|20250702|13:44:22.131112|S|100|9.31|0|100
C|VLY|20250702|13:44:23.523294|S|100|9.31|0|100
C|VLY|20250702|13:46:41.313617|S|22|9.32|0|22
C|VLY|20250702|13:50:46.504402|S|100|9.32|0|100
C|VLY|20250702|13:51:00.603361|S|66|9.33|0|66
C|VLY|20250702|13:51:12.421068|S|26|9.33|0|26
C|VLY|20250702|13:53:25.817100|S|100|9.34|0|100
C|VLY|20250702|13:53:25.819364|S|88|9.34|0|88
C|VLY|20250702|13:53:49.589436|S|100|9.33|0|100
C|VLY|20250702|13:59:50.298229|S|7|9.34|0|7
C|VLY|20250702|14:02:59.681206|S|200|9.33|0|200
C|VLY|20250702|14:06:14.870745|S|93|9.34|0|93
C|VLY|20250702|14:06:14.924961|S|52|9.34|0|52
C|VLY|20250702|14:06:56.167445|S|40|9.33|0|40
C|VLY|20250702|14:09:24.733669|S|200|9.33|0|200
C|VLY|20250702|14:10:57.465450|S|8|9.32|0|8
C|VLY|20250702|14:10:57.465450|S|14|9.32|0|14
C|VLY|20250702|14:10:57.465450|S|1|9.32|0|1
C|VLY|20250702|14:11:18.468721|S|6|9.32|0|6
C|VLY|20250702|14:11:18.468721|S|6|9.32|0|6
C|VLY|20250702|14:11:32.347334|S|5|9.32|0|5
C|VLY|20250702|14:11:39.611270|S|200|9.33|0|200
C|VLY|20250702|14:11:41.197236|S|200|9.33|0|200
C|VLY|20250702|14:13:47.159775|S|200|9.33|0|200
C|VLY|20250702|14:16:57.196812|S|18|9.34|0|18
C|VLY|20250702|14:16:59.436085|S|18|9.34|0|18
C|VLY|20250702|14:21:16.704516|S|5|9.34|0|5
C|VLY|20250702|14:22:26.187626|S|200|9.35|0|200
C|VLY|20250702|14:22:26.187626|S|17|9.35|0|17
C|VLY|20250702|14:25:56.846407|S|10|9.35|0|10
C|VLY|20250702|14:27:35.776259|S|100|9.37|0|100
C|VLY|20250702|14:27:46.392443|S|200|9.36|0|200
C|VLY|20250702|14:28:34.899620|S|200|9.36|0|200
C|VLY|20250702|14:28:45.875240|S|200|9.36|0|200
C|VLY|20250702|14:37:05.577406|S|6|9.36|0|6
C|VLY|20250702|14:37:05.577406|S|100|9.36|0|100
C|VLY|20250702|14:37:05.578942|S|100|9.36|0|100
C|VLY|20250702|14:37:18.052460|S|100|9.36|0|100
C|VLY|20250702|14:37:18.733177|S|100|9.36|0|100
C|VLY|20250702|14:40:56.717352|S|100|9.36|0|100
C|VLY|20250702|14:42:26.737065|S|100|9.36|0|100
C|VLY|20250702|14:43:16.133523|S|100|9.36|0|100
C|VLY|20250702|14:46:01.067360|S|15|9.35|0|15
C|VLY|20250702|14:46:01.068019|S|100|9.36|0|100
C|VLY|20250702|14:46:01.070605|S|100|9.36|0|100
C|VLY|20250702|14:49:49.680808|S|100|9.35|0|100
C|VLY|20250702|14:57:15.641943|S|52|9.36|0|52
C|VLY|20250702|14:57:18.825393|S|48|9.36|0|48
C|VLY|20250702|14:57:44.260285|S|100|9.36|0|100
C|VLY|20250702|14:57:45.872077|S|100|9.36|0|100
C|VLY|20250702|14:58:34.420671|S|5|9.35|0|5
C|VLY|20250702|14:58:34.420671|S|5|9.35|0|5
C|VLY|20250702|14:58:34.420671|S|74|9.35|0|74
C|VLY|20250702|14:59:48.485515|S|26|9.36|0|26
C|VLY|20250702|15:00:06.220113|S|74|9.36|0|74
C|VLY|20250702|15:00:11.163701|S|100|9.36|0|100
C|VLY|20250702|15:00:22.529208|S|50|9.36|0|50
C|VLY|20250702|15:02:33.128994|S|100|9.36|0|100
C|VLY|20250702|15:03:13.458018|S|100|9.36|0|100
C|VLY|20250702|15:06:59.619814|S|100|9.36|0|100
C|VLY|20250702|15:06:59.619815|S|34|9.36|0|34
C|VLY|20250702|15:06:59.619815|S|28|9.36|0|28
C|VLY|20250702|15:07:05.773558|S|100|9.36|0|100
C|VLY|20250702|15:07:50.471262|S|100|9.36|0|100
C|VLY|20250702|15:07:51.041899|S|11|9.36|0|11
C|VLY|20250702|15:07:51.041899|S|6|9.36|0|6
C|VLY|20250702|15:07:51.041899|S|5|9.36|0|5
C|VLY|20250702|15:07:51.041899|S|10|9.36|0|10
C|VLY|20250702|15:11:42.022260|S|11|9.365|0|11
C|VLY|20250702|15:15:19.248926|S|18|9.38|0|18
C|VLY|20250702|15:15:19.248926|S|100|9.38|0|100
C|VLY|20250702|15:15:20.009708|S|100|9.38|0|100
C|VLY|20250702|15:16:12.250083|S|51|9.37|0|51
C|VLY|20250702|15:16:12.404697|S|43|9.37|0|43
C|VLY|20250702|15:17:05.586999|S|10|9.36|0|10
C|VLY|20250702|15:17:05.586999|S|4|9.36|0|4
C|VLY|20250702|15:17:05.586999|S|1|9.36|0|1
C|VLY|20250702|15:18:33.218814|S|200|9.37|0|200
C|VLY|20250702|15:20:20.989578|S|7|9.36|0|7
C|VLY|20250702|15:20:20.989579|S|36|9.36|0|36
C|VLY|20250702|15:20:20.989579|S|19|9.36|0|19
C|VLY|20250702|15:20:20.989579|S|1|9.36|0|1
C|VLY|20250702|15:20:20.989579|S|1|9.36|0|1
C|VLY|20250702|15:20:20.989581|S|30|9.36|0|30
C|VLY|20250702|15:20:20.989581|S|7|9.36|0|7
C|VLY|20250702|15:20:36.112730|S|200|9.37|0|200
C|VLY|20250702|15:20:36.112730|S|100|9.37|0|100
C|VLY|20250702|15:20:36.114818|S|100|9.37|0|100
C|VLY|20250702|15:20:58.781748|S|100|9.37|0|100
C|VLY|20250702|15:21:06.933853|S|11|9.36|0|11
C|VLY|20250702|15:21:06.933853|S|45|9.36|0|45
C|VLY|20250702|15:22:12.062840|S|100|9.36|0|100
C|VLY|20250702|15:22:37.935672|S|100|9.35|0|100
C|VLY|20250702|15:22:37.935672|S|1|9.35|0|1
C|VLY|20250702|15:22:37.935673|S|12|9.35|0|12
C|VLY|20250702|15:23:58.071929|S|300|9.355|0|300
C|VLY|20250702|15:23:58.072677|S|300|9.355|0|300
C|VLY|20250702|15:25:03.061438|S|100|9.36|0|100
C|VLY|20250702|15:25:03.061438|S|33|9.36|0|33
C|VLY|20250702|15:25:03.061438|S|200|9.36|0|200
C|VLY|20250702|15:25:18.697884|S|20|9.35|0|20
C|VLY|20250702|15:27:17.485602|S|100|9.335|0|100
C|VLY|20250702|15:28:50.131589|S|200|9.33|0|200
C|VLY|20250702|15:28:50.131589|S|100|9.33|0|100
C|VLY|20250702|15:32:51.674903|S|200|9.33|0|200
C|VLY|20250702|15:33:11.680476|S|100|9.33|0|100
C|VLY|20250702|15:33:14.822394|S|200|9.325|0|200
C|VLY|20250702|15:33:19.117162|S|100|9.33|0|100
C|VLY|20250702|15:33:19.124783|S|100|9.33|0|100
C|VLY|20250702|15:33:19.161987|S|100|9.33|0|100
C|VLY|20250702|15:33:19.163639|S|100|9.33|0|100
C|VLY|20250702|15:33:46.087517|S|200|9.33|0|200
C|VLY|20250702|15:33:46.087517|S|15|9.33|0|15
C|VLY|20250702|15:33:46.087517|S|100|9.33|0|100
C|VLY|20250702|15:33:49.233679|S|100|9.33|0|100
C|VLY|20250702|15:34:14.932463|S|80|9.32|0|80
C|VLY|20250702|15:35:10.995225|S|100|9.33|0|100
C|VLY|20250702|15:35:56.080109|S|100|9.33|0|100
C|VLY|20250702|15:35:56.080109|S|182|9.33|0|182
C|VLY|20250702|15:36:00.159313|S|100|9.33|0|100
C|VLY|20250702|15:37:37.005423|S|183|9.32|0|183
C|VLY|20250702|15:37:37.005423|S|58|9.32|0|58
C|VLY|20250702|15:40:12.774542|S|15|9.32|0|15
C|VLY|20250702|15:40:12.774542|S|200|9.32|0|200
C|VLY|20250702|15:40:28.285467|S|100|9.32|0|100
C|VLY|20250702|15:40:28.286828|S|44|9.32|0|44
C|VLY|20250702|15:40:32.442165|S|100|9.32|0|100
C|VLY|20250702|15:40:44.540544|S|100|9.32|0|100
C|VLY|20250702|15:41:28.682478|S|200|9.33|0|200
C|VLY|20250702|15:41:28.682478|S|100|9.33|0|100
C|VLY|20250702|15:41:51.402734|S|100|9.33|0|100
C|VLY|20250702|15:41:51.402734|S|200|9.33|0|200
C|VLY|20250702|15:42:02.868928|S|200|9.33|0|200
C|VLY|20250702|15:42:02.868928|S|100|9.33|0|100
C|VLY|20250702|15:42:16.388315|S|200|9.32|0|200
C|VLY|20250702|15:42:40.742287|S|100|9.31|0|100
C|VLY|20250702|15:42:40.742288|S|200|9.31|0|200
C|VLY|20250702|15:43:01.595016|S|400|9.315|0|400
C|VLY|20250702|15:43:05.455563|S|100|9.32|0|100
C|VLY|20250702|15:43:05.455564|S|200|9.32|0|200
C|VLY|20250702|15:43:27.877290|S|100|9.32|0|100
C|VLY|20250702|15:43:29.941038|S|100|9.32|0|100
C|VLY|20250702|15:43:29.952677|S|100|9.32|0|100
C|VLY|20250702|15:43:41.562462|S|100|9.32|0|100
C|VLY|20250702|15:43:42.841033|S|100|9.32|0|100
C|VLY|20250702|15:43:57.621368|S|100|9.32|0|100
C|VLY|20250702|15:43:58.038163|S|100|9.32|0|100
C|VLY|20250702|15:44:44.124751|S|108|9.31|0|108
C|VLY|20250702|15:45:02.244590|S|15|9.32|0|15
C|VLY|20250702|15:45:02.244590|S|185|9.32|0|185
C|VLY|20250702|15:45:02.244590|S|100|9.32|0|100
C|VLY|20250702|15:45:02.244590|S|100|9.32|0|100
C|VLY|20250702|15:45:02.244786|S|15|9.32|0|15
C|VLY|20250702|15:45:02.257968|S|400|9.32|0|400
C|VLY|20250702|15:45:02.268959|S|400|9.32|0|400
C|VLY|20250702|15:45:02.290988|S|100|9.32|0|100
C|VLY|20250702|15:45:02.565643|S|300|9.32|0|300
C|VLY|20250702|15:45:03.240330|S|187|9.32|0|187
C|VLY|20250702|15:45:03.401417|S|213|9.32|0|213
C|VLY|20250702|15:45:03.404982|S|400|9.32|0|400
C|VLY|20250702|15:45:03.725383|S|400|9.32|0|400
C|VLY|20250702|15:45:40.953222|S|400|9.32|0|400
C|VLY|20250702|15:45:44.235076|S|400|9.315|0|400
C|VLY|20250702|15:45:44.235228|S|400|9.315|0|400
C|VLY|20250702|15:46:26.169641|S|21|9.32|0|21
C|VLY|20250702|15:46:43.149165|S|18|9.31|0|18
C|VLY|20250702|15:46:55.062361|S|17|9.31|0|17
C|VLY|20250702|15:46:59.616198|S|300|9.31|0|300
C|VLY|20250702|15:47:32.294602|S|400|9.32|0|400
C|VLY|20250702|15:47:32.572790|S|400|9.32|0|400
C|VLY|20250702|15:47:33.530034|S|400|9.32|0|400
C|VLY|20250702|15:50:07.007909|S|500|9.31|0|500
C|VLY|20250702|15:50:10.024713|S|15|9.31|0|15
C|VLY|20250702|15:51:15.078382|S|200|9.32|0|200
C|VLY|20250702|15:51:42.055897|S|400|9.32|0|400
C|VLY|20250702|15:51:49.633620|S|200|9.31|0|200
C|VLY|20250702|15:51:49.633620|S|100|9.31|0|100
C|VLY|20250702|15:51:49.633620|S|500|9.31|0|500
C|VLY|20250702|15:51:49.633621|S|150|9.31|0|150
C|VLY|20250702|15:52:41.467149|S|15|9.31|0|15
C|VLY|20250702|15:52:45.836207|S|300|9.31|0|300
C|VLY|20250702|15:52:55.856412|S|100|9.31|0|100
C|VLY|20250702|15:53:15.395294|S|400|9.31|0|400
C|VLY|20250702|15:53:21.996340|S|46|9.3|0|46
C|VLY|20250702|15:53:23.335273|S|100|9.31|0|100
C|VLY|20250702|15:53:47.990568|S|400|9.32|0|400
C|VLY|20250702|15:53:49.117036|S|24|9.31|0|24
C|VLY|20250702|15:54:46.787832|S|100|9.33|0|100
C|VLY|20250702|15:54:53.689247|S|18|9.33|0|18
C|VLY|20250702|15:54:53.689247|S|23|9.33|0|23
C|VLY|20250702|15:55:32.436585|S|400|9.35|0|400
C|VLY|20250702|15:55:32.436615|S|400|9.35|0|400
C|VLY|20250702|15:56:56.099208|S|18|9.35|0|18
C|VLY|20250702|15:58:14.231460|S|100|9.34|0|100
C|VLY|20250702|15:58:14.231460|S|1999|9.34|0|1999
C|VLY|20250702|15:58:14.231461|S|400|9.34|0|400
C|VLY|20250702|15:58:19.473032|S|100|9.34|0|100
C|VLY|20250702|15:58:42.379994|S|86|9.36|0|86
C|VLY|20250702|15:58:48.672925|S|54|9.355|0|54
C|VLY|20250702|15:58:58.565969|S|400|9.35|0|400
C|VLY|20250702|15:58:59.048119|S|400|9.35|0|400
C|VLY|20250702|15:59:00.227893|S|38|9.35|0|38
C|VLY|20250702|15:59:00.227893|S|400|9.35|0|400
C|VLY|20250702|15:59:03.641598|S|400|9.35|0|400
C|VLY|20250702|15:59:03.960739|S|50|9.35|0|50
C|VLY|20250702|15:59:04.099543|S|350|9.345|0|350
C|VLY|20250702|15:59:07.917324|S|200|9.34|0|200
C|VLY|20250702|15:59:07.917779|S|11|9.34|0|11
C|VLY|20250702|15:59:09.732935|S|3600|9.35|0|3600
C|VLY|20250702|15:59:38.432536|S|70|9.355|0|70
C|VLY|20250702|15:59:40.048548|S|15|9.36|0|15
C|VLY|20250702|15:59:41.054487|S|5|9.35|0|5
C|VLY|20250702|15:59:47.300656|S|61|9.355|0|61
C|VLY|20250702|15:59:47.687082|S|80|9.355|0|80
C|VLY|20250702|15:59:47.830066|S|90|9.355|0|90
C|VLY|20250702|15:59:47.881923|S|76|9.35|0|76
C|VLY|20250702|15:59:47.890413|S|48|9.355|0|48
C|VLY|20250702|15:59:47.935361|S|15|9.355|0|15
C|VLY|20250702|15:59:48.271438|S|53|9.355|0|53
C|VLY|20250702|15:59:48.304653|S|61|9.355|0|61
C|VLY|20250702|15:59:49.495255|S|77|9.36|0|77
C|VLY|20250702|15:59:49.595538|S|41|9.36|0|41
C|VLY|20250702|15:59:49.662110|S|98|9.36|0|98
C|VLY|20250702|15:59:49.814106|S|25|9.355|0|25
C|VLY|20250702|15:59:49.871334|S|64|9.36|0|64
C|VLY|20250702|15:59:50.021750|S|100|9.35|0|100
C|VLY|20250702|15:59:50.178115|S|120|9.36|0|120
C|VLY|20250702|15:59:50.361146|S|24|9.36|0|24
C|VLY|20250702|15:59:50.381783|S|34|9.36|0|34
C|VLY|20250702|15:59:50.652396|S|79|9.35|0|79
C|VLY|20250702|15:59:50.716883|S|36|9.35|0|36
C|VLY|20250702|15:59:51.004313|S|342|9.36|0|342
C|VLY|20250702|15:59:51.393952|S|15|9.36|0|15
C|VLY|20250702|15:59:51.593933|S|70|9.36|0|70
C|VLY|20250702|15:59:51.842834|S|315|9.36|0|315
C|VLY|20250702|15:59:52.045922|S|4|9.36|0|4
C|VLY|20250702|15:59:52.082543|S|56|9.35|0|56
C|VLY|20250702|15:59:52.381109|S|48|9.36|0|48
C|VLY|20250702|15:59:52.579750|S|6|9.36|0|6
C|VLY|20250702|15:59:52.607083|S|47|9.36|0|47
C|VLY|20250702|15:59:52.743095|S|29|9.35|0|29
C|VLY|20250702|15:59:53.075695|S|5|9.35|0|5
C|VLY|20250702|15:59:53.718064|S|400|9.35|0|400
C|VLY|20250702|15:59:54.567574|S|82|9.36|0|82
C|VLY|20250702|15:59:54.629646|S|14|9.36|0|14
C|VLY|20250702|15:59:55.088065|S|2425|9.35|0|2425
C|VLY|20250702|15:59:55.116801|S|3|9.355|0|3
C|VLY|20250702|15:59:55.127561|S|41|9.355|0|41
C|VLY|20250702|15:59:55.335123|S|61|9.35|0|61
C|VLY|20250702|15:59:55.383321|S|18|9.35|0|18
C|VLY|20250702|15:59:55.589228|S|278|9.35|0|278
C|VLY|20250702|15:59:55.690344|S|76|9.35|0|76
C|VLY|20250702|15:59:55.690344|S|43|9.35|0|43
C|VLY|20250702|15:59:55.795197|S|5|9.35|0|5
C|VLY|20250702|15:59:56.419620|S|40|9.35|0|40
C|VLY|20250702|15:59:56.797940|S|6|9.35|0|6
C|VLY|20250702|15:59:57.637906|S|479|9.35|0|479
C|VLY|20250702|15:59:57.822973|S|100|9.35|0|100
C|VLY|20250702|15:59:57.872442|S|1|9.35|0|1
C|VLY|20250702|15:59:57.955670|S|400|9.35|0|400
C|VLY|20250702|15:59:57.962381|S|800|9.35|0|800
C|VLY|20250702|15:59:58.003145|S|105|9.35|0|105
C|VLY|20250702|15:59:58.062350|S|300|9.35|0|300
C|VLY|20250702|15:59:58.072142|S|400|9.35|0|400
C|VLY|20250702|15:59:58.138303|S|100|9.35|0|100
C|VLY|20250702|15:59:58.168229|S|200|9.35|0|200
C|VLY|20250702|15:59:58.204160|S|200|9.35|0|200
C|VLY|20250702|15:59:58.204305|S|200|9.35|0|200
C|VLY|20250702|15:59:58.454024|S|400|9.35|0|400
C|VLY|20250702|15:59:58.546204|S|400|9.35|0|400
C|VLY|20250702|15:59:58.827900|S|400|9.35|0|400
C|VMBS|20250702|10:20:26.484261|S|100|46.03|0|100
C|VMBS|20250702|10:32:12.486588|S|100|46.04|0|100
C|VMBS|20250702|10:33:23.045920|S|100|46.04|0|100
C|VMBS|20250702|10:34:44.936186|S|100|46.04|0|100
C|VMBS|20250702|10:37:34.975832|S|100|46.05|0|100
C|VMBS|20250702|10:37:52.507219|S|49|46.05|0|49
C|VMBS|20250702|11:55:30.013488|S|72|46.06|0|72
C|VMBS|20250702|12:20:57.654138|S|100|46.05|0|100
C|VMBS|20250702|12:29:11.563316|S|100|46.05|0|100
C|VMBS|20250702|12:29:11.563316|S|7|46.05|0|7
C|VMBS|20250702|12:29:11.563332|S|100|46.04|0|100
C|VMBS|20250702|12:36:08.363158|S|100|46.03|0|100
C|VMBS|20250702|12:36:08.364083|S|100|46.04|0|100
C|VMBS|20250702|12:54:08.614984|S|100|46.03|0|100
C|VMBS|20250702|12:54:08.623479|S|100|46.03|0|100
C|VMBS|20250702|12:54:09.943267|S|100|46.02|0|100
C|VMBS|20250702|12:55:26.873335|S|100|46.02|0|100
C|VMBS|20250702|13:32:54.939018|S|39|46.05|0|39
C|VMBS|20250702|13:48:12.103509|S|100|46.06|0|100
C|VMBS|20250702|14:14:42.344588|S|100|46.07|0|100
C|VMBS|20250702|14:14:42.344588|S|100|46.07|0|100
C|VMBS|20250702|15:07:45.564158|S|100|46.07|0|100
C|VMBS|20250702|15:08:52.544941|S|100|46.07|0|100
C|VMBS|20250702|15:27:55.623662|S|100|46.07|0|100
C|VMBS|20250702|15:32:16.342777|S|100|46.07|0|100
C|VMBS|20250702|15:32:16.758001|S|1|46.07|0|1
C|VMBS|20250702|15:32:17.029388|S|1|46.07|0|1
C|VMBS|20250702|15:59:41.035339|S|100|46.1|0|100
C|VMBS|20250702|15:59:41.321015|S|200|46.1|0|200
C|VMBS|20250702|15:59:41.342215|S|200|46.1|0|200
C|VMBS|20250702|15:59:41.384492|S|200|46.1|0|200
C|VMBS|20250702|15:59:50.001344|S|150|46.1|0|150
C|VMBS|20250702|15:59:50.891464|S|50|46.1|0|50
C|VMBS|20250702|15:59:51.001489|S|200|46.1|0|200
C|VMBS|20250702|15:59:54.207983|S|200|46.1|0|200
C|VMBS|20250702|15:59:55.061550|S|22|46.1|0|22
C|VMC|20250702|10:02:01.074909|S|19|265.7|0|19
C|VMC|20250702|10:03:20.901855|S|53|265.93|0|53
C|VMC|20250702|10:04:45.492501|S|19|265.36|0|19
C|VMC|20250702|10:04:45.492593|S|17|265.36|0|17
C|VMC|20250702|11:11:48.058483|S|50|265.255|0|50
C|VMC|20250702|11:24:45.098459|S|38|265.33|0|38
C|VMC|20250702|11:31:01.435691|S|100|265.315|0|100
C|VMC|20250702|11:36:24.073528|S|100|265.56|0|100
C|VMC|20250702|11:52:07.439738|S|38|265|0|38
C|VMC|20250702|12:24:18.283998|S|1|264.05|0|1
C|VMC|20250702|12:25:36.997690|S|38|264.155|0|38
C|VMC|20250702|13:04:44.602073|S|38|264.26|0|38
C|VMC|20250702|13:07:36.507816|S|17|264.31|0|17
C|VMC|20250702|13:07:36.508017|S|19|264.31|0|19
C|VMC|20250702|13:41:00.530857|S|70|265.1|0|70
C|VMC|20250702|14:03:53.797205|S|1|264.48|0|1
C|VMC|20250702|14:03:53.797205|S|4|264.48|0|4
C|VMC|20250702|14:21:33.839695|S|100|264.245|0|100
C|VMC|20250702|14:35:29.459818|S|5|264.28|0|5
C|VMC|20250702|14:39:25.384467|S|19|264.82|0|19
C|VMC|20250702|14:49:03.508063|S|19|264.61|0|19
C|VMC|20250702|14:49:03.508157|S|19|264.61|0|19
C|VMC|20250702|14:49:03.508266|S|7|264.61|0|7
C|VMC|20250702|14:49:03.508266|S|12|264.61|0|12
C|VMC|20250702|15:46:46.070658|S|100|265.09|0|100
C|VMC|20250702|15:54:03.070824|S|100|265|0|100
C|VMC|20250702|15:58:54.433909|S|38|265.48|0|38
C|VMC|20250702|15:59:55.692808|S|6|265.64|0|6
C|VMC|20250702|15:59:55.893302|S|6|265.64|0|6
C|VMC|20250702|15:59:55.993802|S|6|265.64|0|6
C|VMC|20250702|15:59:56.194331|S|6|265.66|0|6
C|VMD|20250702|11:34:43.169499|S|44|6.99|0|44
C|VMD|20250702|11:56:42.006635|S|40|6.99|0|40
C|VMD|20250702|14:24:45.145599|S|15|7.07|0|15
C|VMD|20250702|14:57:07.836117|S|1|7.05|0|1
C|VMEO|20250702|10:19:41.088228|S|10|3.99|0|10
C|VMEO|20250702|10:32:09.275908|S|10|4.01|0|10
C|VMEO|20250702|10:34:51.779196|S|1|4.03|0|1
C|VMEO|20250702|11:30:31.544807|S|100|4|0|100
C|VMEO|20250702|11:39:18.656282|S|22|4|0|22
C|VMEO|20250702|11:42:45.003559|S|1|4|0|1
C|VMEO|20250702|11:58:05.096627|S|10|3.98|0|10
C|VMEO|20250702|11:58:11.049502|S|10|3.98|0|10
C|VMEO|20250702|11:59:53.951242|S|41|3.985|0|41
C|VMEO|20250702|12:08:43.583098|S|100|3.98|0|100
C|VMEO|20250702|12:29:28.003501|S|1|3.98|0|1
C|VMEO|20250702|12:31:57.757312|S|10|3.98|0|10
C|VMEO|20250702|12:35:45.480811|S|1|3.98|0|1
C|VMEO|20250702|12:37:57.624263|S|10|3.98|0|10
C|VMEO|20250702|12:39:20.027029|S|11|3.985|0|11
C|VMEO|20250702|12:40:01.995315|S|10|3.98|0|10
C|VMEO|20250702|12:40:29.714158|S|41|3.985|0|41
C|VMEO|20250702|12:41:07.073890|S|71|3.985|0|71
C|VMEO|20250702|12:41:19.002819|S|1|3.98|0|1
C|VMEO|20250702|12:42:06.277824|S|1|3.98|0|1
C|VMEO|20250702|12:42:23.995433|S|100|3.99|0|100
C|VMEO|20250702|12:42:23.995553|S|10|3.99|0|10
C|VMEO|20250702|12:42:23.995554|S|20|3.99|0|20
C|VMEO|20250702|12:42:23.995554|S|10|3.99|0|10
C|VMEO|20250702|12:42:23.995554|S|10|3.99|0|10
C|VMEO|20250702|12:42:23.995554|S|10|3.99|0|10
C|VMEO|20250702|12:42:36.209410|S|100|3.99|0|100
C|VMEO|20250702|12:44:13.947348|S|10|3.98|0|10
C|VMEO|20250702|12:46:14.443276|S|10|3.98|0|10
C|VMEO|20250702|12:47:12.004117|S|1|3.98|0|1
C|VMEO|20250702|12:48:18.363289|S|10|3.98|0|10
C|VMEO|20250702|13:00:25.623542|S|28|3.98|0|28
C|VMEO|20250702|13:02:16.565304|S|72|3.98|0|72
C|VMEO|20250702|13:03:23.133952|S|2|3.96|0|2
C|VMEO|20250702|13:04:26.262978|S|100|3.97|0|100
C|VMEO|20250702|13:08:13.896957|S|22|3.97|0|22
C|VMEO|20250702|13:08:24.517453|S|22|3.97|0|22
C|VMEO|20250702|13:20:24.452439|S|9|3.97|0|9
C|VMEO|20250702|13:20:32.144211|S|91|3.97|0|91
C|VMEO|20250702|13:21:00.036109|S|82|3.97|0|82
C|VMEO|20250702|13:21:52.551701|S|100|3.97|0|100
C|VMEO|20250702|13:26:27.481741|S|100|3.97|0|100
C|VMEO|20250702|13:28:49.918590|S|12|3.98|0|12
C|VMEO|20250702|13:28:50.023157|S|100|3.98|0|100
C|VMEO|20250702|13:29:06.291494|S|22|3.98|0|22
C|VMEO|20250702|13:29:49.134336|S|22|3.98|0|22
C|VMEO|20250702|13:29:51.483492|S|12|3.98|0|12
C|VMEO|20250702|13:30:12.105421|S|3|3.98|0|3
C|VMEO|20250702|13:32:43.803641|S|2|3.97|0|2
C|VMEO|20250702|13:34:37.397397|S|41|3.975|0|41
C|VMEO|20250702|13:37:38.933060|S|100|3.98|0|100
C|VMEO|20250702|13:37:38.933061|S|5|3.98|0|5
C|VMEO|20250702|13:37:38.933061|S|10|3.98|0|10
C|VMEO|20250702|13:39:19.516950|S|5|3.98|0|5
C|VMEO|20250702|13:46:30.301904|S|12|3.98|0|12
C|VMEO|20250702|14:02:59.821123|S|100|3.98|0|100
C|VMEO|20250702|14:09:07.830187|S|100|3.98|0|100
C|VMEO|20250702|14:09:10.843417|S|108|3.97|0|108
C|VMEO|20250702|14:09:10.843417|S|100|3.97|0|100
C|VMEO|20250702|14:23:37.295869|S|10|3.97|0|10
C|VMEO|20250702|14:24:55.214910|S|15|3.97|0|15
C|VMEO|20250702|15:05:04.491811|S|10|3.96|0|10
C|VMEO|20250702|15:05:04.491811|S|2|3.96|0|2
C|VMEO|20250702|15:05:04.491811|S|10|3.96|0|10
C|VMEO|20250702|15:05:26.561352|S|7|3.96|0|7
C|VMEO|20250702|15:20:10.158486|S|10|3.95|0|10
C|VMEO|20250702|15:20:10.158486|S|10|3.95|0|10
C|VMEO|20250702|15:20:10.158487|S|2|3.95|0|2
C|VMEO|20250702|15:20:25.532495|S|5|3.95|0|5
C|VMEO|20250702|15:20:56.244185|S|20|3.95|0|20
C|VMEO|20250702|15:20:56.244185|S|13|3.95|0|13
C|VMEO|20250702|15:20:56.244185|S|20|3.95|0|20
C|VMEO|20250702|15:24:54.555846|S|11|3.95|0|11
C|VMEO|20250702|15:39:31.043777|S|100|3.93|0|100
C|VMEO|20250702|15:39:37.061880|S|2|3.93|0|2
C|VMEO|20250702|15:39:45.195460|S|4|3.93|0|4
C|VMEO|20250702|15:39:57.474937|S|100|3.92|0|100
C|VMEO|20250702|15:40:00.226764|S|100|3.92|0|100
C|VMEO|20250702|15:40:07.065167|S|3|3.92|0|3
C|VMEO|20250702|15:41:41.086487|S|487|3.925|0|487
C|VMEO|20250702|15:42:53.798172|S|69|3.93|0|69
C|VMEO|20250702|15:43:02.311785|S|31|3.93|0|31
C|VMEO|20250702|15:46:26.056175|S|100|3.92|0|100
C|VMEO|20250702|15:46:32.065190|S|2|3.92|0|2
C|VMEO|20250702|15:47:06.120520|S|98|3.92|0|98
C|VMEO|20250702|15:55:05.092197|S|100|3.92|0|100
C|VMEO|20250702|15:55:05.092536|S|30|3.92|0|30
C|VMEO|20250702|15:55:15.599452|S|100|3.93|0|100
C|VMEO|20250702|15:55:20.250265|S|100|3.93|0|100
C|VMEO|20250702|15:55:40.335777|S|100|3.93|0|100
C|VMEO|20250702|15:58:16.836413|S|32|3.94|0|32
C|VMEO|20250702|15:58:55.017763|S|199|3.93|0|199
C|VMEO|20250702|15:59:25.974034|S|100|3.92|0|100
C|VMEO|20250702|15:59:25.974034|S|200|3.92|0|200
C|VMEO|20250702|15:59:27.919897|S|100|3.93|0|100
C|VMEO|20250702|15:59:27.919897|S|4|3.93|0|4
C|VMEO|20250702|15:59:47.155337|S|4|3.93|0|4
C|VMEO|20250702|15:59:47.476719|S|2|3.93|0|2
C|VMEO|20250702|15:59:52.243644|S|9|3.93|0|9
C|VMEO|20250702|15:59:52.911835|S|1|3.93|0|1
C|VMEO|20250702|15:59:52.923093|S|8|3.93|0|8
C|VMEO|20250702|15:59:54.106829|S|16|3.92|0|16
C|VMEO|20250702|15:59:56.824684|S|94|3.915|0|94
C|VMEO|20250702|15:59:56.858604|S|1|3.915|0|1
C|VMEO|20250702|15:59:56.931215|S|1|3.915|0|1
C|VMEO|20250702|15:59:57.164258|S|4|3.92|0|4
C|VMEO|20250702|15:59:57.439331|S|4|3.92|0|4
C|VMEO|20250702|15:59:57.489806|S|1|3.92|0|1
C|VMEO|20250702|15:59:57.569320|S|1|3.92|0|1
C|VMEO|20250702|15:59:57.743501|S|3|3.92|0|3
C|VMEO|20250702|15:59:57.830329|S|1|3.92|0|1
C|VMEO|20250702|15:59:57.870055|S|1|3.92|0|1
C|VMI|20250702|09:33:30.427249|S|10|335.19|0|10
C|VMI|20250702|09:33:30.427319|S|2|335.19|0|2
C|VMI|20250702|09:33:30.427319|S|8|335.2|0|8
C|VMI|20250702|09:38:15.459401|S|10|335.42|0|10
C|VMI|20250702|09:38:15.459467|S|10|335.42|0|10
C|VMI|20250702|09:38:15.459530|S|10|335.42|0|10
C|VMI|20250702|09:38:15.459588|S|10|335.42|0|10
C|VMI|20250702|11:33:50.452914|S|68|336.82|0|68
C|VMI|20250702|11:59:46.356440|S|50|336.64|0|50
C|VMI|20250702|11:59:46.356440|S|50|336.65|0|50
C|VMI|20250702|12:22:25.738075|S|36|337.3|0|36
C|VMI|20250702|13:40:09.800426|S|1|337.88|0|1
C|VMI|20250702|15:25:48.069552|S|10|338.75|0|10
C|VMI|20250702|15:25:49.292875|S|75|338.81|0|75
C|VMI|20250702|15:57:52.724463|S|53|341.21|0|53
C|VMI|20250702|15:57:52.724464|S|3|341.19|0|3
C|VMI|20250702|15:57:52.724464|S|23|341.17|0|23
C|VMI|20250702|15:57:52.724464|S|21|341.17|0|21
C|VMI|20250702|15:59:55.533521|S|2|341.07|0|2
C|VMI|20250702|15:59:56.133997|S|6|341.03|0|6
C|VMI|20250702|15:59:57.810246|S|5|341.11|0|5
C|VMI|20250702|15:59:58.012788|S|1|341.11|0|1
C|VMI|20250702|15:59:58.048071|S|5|341.11|0|5
C|VMI|20250702|15:59:58.048140|S|5|341.11|0|5
C|VMI|20250702|15:59:58.935171|S|5|341.11|0|5
C|VMI|20250702|15:59:59.500671|S|5|341.11|0|5
C|VMI|20250702|15:59:59.500929|S|5|341.11|0|5
C|VNDA|20250702|15:26:13.720324|S|64|4.88|0|64
C|VNDA|20250702|15:40:08.797118|S|100|4.89|0|100
C|VNDA|20250702|15:58:45.617136|S|100|4.89|0|100
C|VNDA|20250702|15:59:49.095398|S|28|4.89|0|28
C|VNDA|20250702|15:59:52.455241|S|1|4.89|0|1
C|VNDA|20250702|15:59:53.546327|S|28|4.89|0|28
C|VNDA|20250702|15:59:53.546327|S|71|4.89|0|71
C|VNDA|20250702|15:59:54.996310|S|172|4.89|0|172
C|VNDA|20250702|15:59:54.996310|S|42|4.89|0|42
C|VNET|20250702|09:31:02.344951|S|100|7.03|0|100
C|VNET|20250702|09:32:45.491608|S|37|6.99|0|37
C|VNET|20250702|09:32:45.491614|S|36|6.99|0|36
C|VNET|20250702|09:33:43.104050|S|100|6.91|0|100
C|VNET|20250702|09:35:16.259387|S|3|7.13|0|3
C|VNET|20250702|09:41:06.087573|S|100|7.015|0|100
C|VNET|20250702|09:44:34.782295|S|376|6.98|0|376
C|VNET|20250702|09:44:34.798183|S|100|6.97|0|100
C|VNET|20250702|09:44:50.579147|S|10|6.97|0|10
C|VNET|20250702|09:45:39.308909|S|40|6.97|0|40
C|VNET|20250702|09:46:20.290574|S|100|6.985|0|100
C|VNET|20250702|09:47:42.622658|S|30|6.97|0|30
C|VNET|20250702|09:53:17.208545|S|3|6.97|0|3
C|VNET|20250702|09:56:04.862935|S|35|6.96|0|35
C|VNET|20250702|10:00:01.449212|S|12|7.04|0|12
C|VNET|20250702|10:00:01.449283|S|88|7.04|0|88
C|VNET|20250702|10:00:09.129600|S|100|7.06|0|100
C|VNET|20250702|10:00:11.110598|S|90|7.07|0|90
C|VNET|20250702|10:00:37.165849|S|100|7.09|0|100
C|VNET|20250702|10:00:37.276116|S|100|7.1|0|100
C|VNET|20250702|10:00:41.170885|S|100|7.1|0|100
C|VNET|20250702|10:00:47.717178|S|100|7.1|0|100
C|VNET|20250702|10:01:15.171199|S|100|7.1|0|100
C|VNET|20250702|10:01:33.171546|S|300|7.085|0|300
C|VNET|20250702|10:01:33.184731|S|100|7.095|0|100
C|VNET|20250702|10:01:41.950828|S|100|7.085|0|100
C|VNET|20250702|10:02:26.829859|S|10|7.05|0|10
C|VNET|20250702|10:02:39.817816|S|100|7.04|0|100
C|VNET|20250702|10:03:45.257467|S|100|7.02|0|100
C|VNET|20250702|10:04:50.034302|S|25|7.02|0|25
C|VNET|20250702|10:04:50.042086|S|100|7.025|0|100
C|VNET|20250702|10:06:48.059718|S|100|7.005|0|100
C|VNET|20250702|10:06:48.059855|S|100|7.005|0|100
C|VNET|20250702|10:06:48.059952|S|1|7.005|0|1
C|VNET|20250702|10:07:10.882919|S|100|7.02|0|100
C|VNET|20250702|10:07:12.008217|S|33|7.01|0|33
C|VNET|20250702|10:14:08.506232|S|100|7.04|0|100
C|VNET|20250702|10:15:56.116962|S|25|7.045|0|25
C|VNET|20250702|10:17:54.750258|S|100|7.08|0|100
C|VNET|20250702|10:18:05.818990|S|25|7.065|0|25
C|VNET|20250702|10:18:05.819051|S|25|7.065|0|25
C|VNET|20250702|10:18:05.819105|S|25|7.065|0|25
C|VNET|20250702|10:18:05.819158|S|25|7.065|0|25
C|VNET|20250702|10:18:17.746271|S|100|7.07|0|100
C|VNET|20250702|10:20:19.727275|S|72|7.105|0|72
C|VNET|20250702|10:20:19.796920|S|100|7.13|0|100
C|VNET|20250702|10:21:48.344639|S|25|7.125|0|25
C|VNET|20250702|10:21:48.344702|S|25|7.125|0|25
C|VNET|20250702|10:21:48.344757|S|25|7.125|0|25
C|VNET|20250702|10:21:56.428764|S|100|7.14|0|100
C|VNET|20250702|10:25:09.401688|S|100|7.145|0|100
C|VNET|20250702|10:25:09.401812|S|2|7.14|0|2
C|VNET|20250702|10:25:09.401813|S|2|7.14|0|2
C|VNET|20250702|10:25:09.738708|S|249|7.145|0|249
C|VNET|20250702|10:25:09.738708|S|100|7.145|0|100
C|VNET|20250702|10:25:09.738709|S|51|7.15|0|51
C|VNET|20250702|10:25:11.835349|S|100|7.15|0|100
C|VNET|20250702|10:25:11.845327|S|1|7.155|0|1
C|VNET|20250702|10:25:11.845337|S|1|7.155|0|1
C|VNET|20250702|10:25:11.845826|S|1|7.155|0|1
C|VNET|20250702|10:25:11.845842|S|133|7.155|0|133
C|VNET|20250702|10:25:11.845843|S|1|7.155|0|1
C|VNET|20250702|10:25:11.845872|S|163|7.155|0|163
C|VNET|20250702|10:25:11.845872|S|100|7.15|0|100
C|VNET|20250702|10:25:11.848330|S|91|7.16|0|91
C|VNET|20250702|10:25:11.848480|S|1|7.15|0|1
C|VNET|20250702|10:25:11.848498|S|1|7.15|0|1
C|VNET|20250702|10:25:11.862828|S|100|7.17|0|100
C|VNET|20250702|10:25:11.890049|S|95|7.17|0|95
C|VNET|20250702|10:25:11.978551|S|100|7.175|0|100
C|VNET|20250702|10:25:12.358126|S|22|7.17|0|22
C|VNET|20250702|10:25:12.463929|S|100|7.18|0|100
C|VNET|20250702|10:25:12.579925|S|100|7.17|0|100
C|VNET|20250702|10:25:12.693284|S|100|7.17|0|100
C|VNET|20250702|10:25:29.869101|S|9|7.145|0|9
C|VNET|20250702|10:25:29.869114|S|9|7.145|0|9
C|VNET|20250702|10:25:49.582443|S|100|7.14|0|100
C|VNET|20250702|10:25:57.061898|S|82|7.15|0|82
C|VNET|20250702|10:26:06.784704|S|100|7.14|0|100
C|VNET|20250702|10:26:34.914321|S|100|7.17|0|100
C|VNET|20250702|10:28:09.924591|S|100|7.15|0|100
C|VNET|20250702|10:29:28.126918|S|6|7.185|0|6
C|VNET|20250702|10:29:28.126945|S|6|7.185|0|6
C|VNET|20250702|10:30:34.213652|S|100|7.215|0|100
C|VNET|20250702|10:30:57.221461|S|100|7.25|0|100
C|VNET|20250702|10:30:57.225720|S|100|7.25|0|100
C|VNET|20250702|10:30:59.229805|S|100|7.24|0|100
C|VNET|20250702|10:31:10.726468|S|100|7.26|0|100
C|VNET|20250702|10:31:10.965068|S|100|7.25|0|100
C|VNET|20250702|10:32:42.895765|S|23|7.25|0|23
C|VNET|20250702|10:32:42.895784|S|23|7.25|0|23
C|VNET|20250702|10:32:42.895829|S|25|7.25|0|25
C|VNET|20250702|10:32:42.895901|S|25|7.25|0|25
C|VNET|20250702|10:32:42.896042|S|18|7.25|0|18
C|VNET|20250702|10:32:42.896158|S|17|7.25|0|17
C|VNET|20250702|10:32:42.896166|S|17|7.25|0|17
C|VNET|20250702|10:32:42.896201|S|129|7.25|0|129
C|VNET|20250702|10:32:42.901606|S|100|7.25|0|100
C|VNET|20250702|10:32:46.446289|S|100|7.205|0|100
C|VNET|20250702|10:33:23.794795|S|100|7.24|0|100
C|VNET|20250702|10:33:25.906051|S|100|7.235|0|100
C|VNET|20250702|10:33:36.959992|S|70|7.25|0|70
C|VNET|20250702|10:33:51.647598|S|36|7.25|0|36
C|VNET|20250702|10:34:04.871738|S|45|7.25|0|45
C|VNET|20250702|10:34:04.871813|S|25|7.25|0|25
C|VNET|20250702|10:34:04.871844|S|47|7.25|0|47
C|VNET|20250702|10:36:09.655973|S|200|7.245|0|200
C|VNET|20250702|10:38:44.954708|S|100|7.27|0|100
C|VNET|20250702|10:39:35.831253|S|249|7.28|0|249
C|VNET|20250702|10:39:35.885110|S|35|7.255|0|35
C|VNET|20250702|10:39:39.080802|S|100|7.25|0|100
C|VNET|20250702|10:39:48.883165|S|100|7.25|0|100
C|VNET|20250702|10:41:55.804722|S|100|7.25|0|100
C|VNET|20250702|10:42:51.537656|S|200|7.265|0|200
C|VNET|20250702|10:43:27.653834|S|5|7.25|0|5
C|VNET|20250702|10:43:27.653854|S|5|7.25|0|5
C|VNET|20250702|10:43:27.879561|S|100|7.25|0|100
C|VNET|20250702|10:44:12.712792|S|100|7.25|0|100
C|VNET|20250702|10:44:26.580318|S|100|7.255|0|100
C|VNET|20250702|10:44:29.781110|S|100|7.24|0|100
C|VNET|20250702|10:44:47.154164|S|100|7.22|0|100
C|VNET|20250702|10:45:14.544695|S|5|7.24|0|5
C|VNET|20250702|10:45:14.544696|S|5|7.24|0|5
C|VNET|20250702|10:46:01.785774|S|25|7.235|0|25
C|VNET|20250702|10:46:01.785838|S|25|7.235|0|25
C|VNET|20250702|10:46:22.229198|S|100|7.25|0|100
C|VNET|20250702|10:47:08.240121|S|100|7.25|0|100
C|VNET|20250702|10:47:16.237806|S|4|7.25|0|4
C|VNET|20250702|10:47:16.237818|S|4|7.25|0|4
C|VNET|20250702|10:47:27.157781|S|100|7.25|0|100
C|VNET|20250702|10:47:51.708273|S|100|7.235|0|100
C|VNET|20250702|10:48:25.303089|S|100|7.24|0|100
C|VNET|20250702|10:48:29.302341|S|100|7.28|0|100
C|VNET|20250702|10:48:30.433364|S|100|7.28|0|100
C|VNET|20250702|10:48:34.972791|S|4|7.28|0|4
C|VNET|20250702|10:48:34.972797|S|4|7.28|0|4
C|VNET|20250702|10:48:35.078917|S|100|7.28|0|100
C|VNET|20250702|10:48:35.083586|S|100|7.28|0|100
C|VNET|20250702|10:48:35.194731|S|100|7.28|0|100
C|VNET|20250702|10:49:55.320091|S|100|7.28|0|100
C|VNET|20250702|10:49:57.453272|S|100|7.28|0|100
C|VNET|20250702|10:50:06.570232|S|100|7.28|0|100
C|VNET|20250702|10:53:24.924458|S|100|7.27|0|100
C|VNET|20250702|10:53:44.102451|S|100|7.265|0|100
C|VNET|20250702|10:53:44.266251|S|100|7.27|0|100
C|VNET|20250702|10:54:49.637706|S|1|7.28|0|1
C|VNET|20250702|10:54:49.637727|S|99|7.28|0|99
C|VNET|20250702|10:54:49.638071|S|148|7.28|0|148
C|VNET|20250702|10:54:49.640142|S|100|7.275|0|100
C|VNET|20250702|10:54:49.645453|S|42|7.28|0|42
C|VNET|20250702|10:55:42.880226|S|100|7.3|0|100
C|VNET|20250702|10:55:43.682474|S|106|7.3|0|106
C|VNET|20250702|10:55:43.682486|S|294|7.3|0|294
C|VNET|20250702|10:55:43.686442|S|100|7.3|0|100
C|VNET|20250702|10:55:43.904540|S|100|7.3|0|100
C|VNET|20250702|10:55:43.904540|S|100|7.3|0|100
C|VNET|20250702|10:55:45.317702|S|100|7.295|0|100
C|VNET|20250702|10:55:58.566504|S|100|7.275|0|100
C|VNET|20250702|10:57:03.052472|S|12|7.29|0|12
C|VNET|20250702|10:57:14.495993|S|10|7.29|0|10
C|VNET|20250702|10:57:27.563252|S|10|7.29|0|10
C|VNET|20250702|10:57:40.780093|S|100|7.295|0|100
C|VNET|20250702|10:57:40.913786|S|100|7.3|0|100
C|VNET|20250702|10:57:40.913808|S|4|7.3|0|4
C|VNET|20250702|10:57:40.913810|S|4|7.3|0|4
C|VNET|20250702|10:57:40.913825|S|92|7.3|0|92
C|VNET|20250702|10:57:40.915799|S|300|7.305|0|300
C|VNET|20250702|10:57:40.927132|S|100|7.315|0|100
C|VNET|20250702|10:57:40.927132|S|100|7.31|0|100
C|VNET|20250702|10:58:54.495712|S|100|7.285|0|100
C|VNET|20250702|10:58:57.108536|S|119|7.275|0|119
C|VNET|20250702|10:58:57.109084|S|81|7.275|0|81
C|VNET|20250702|10:58:57.109437|S|10|7.28|0|10
C|VNET|20250702|10:58:58.115018|S|300|7.265|0|300
C|VNET|20250702|10:59:10.184711|S|100|7.265|0|100
C|VNET|20250702|11:04:20.878419|S|3|7.31|0|3
C|VNET|20250702|11:04:48.337412|S|123|7.32|0|123
C|VNET|20250702|11:04:48.337479|S|25|7.32|0|25
C|VNET|20250702|11:04:48.337694|S|100|7.32|0|100
C|VNET|20250702|11:04:48.338578|S|100|7.32|0|100
C|VNET|20250702|11:04:48.340984|S|152|7.32|0|152
C|VNET|20250702|11:04:48.402544|S|4|7.32|0|4
C|VNET|20250702|11:04:48.403411|S|7|7.32|0|7
C|VNET|20250702|11:04:48.403416|S|7|7.32|0|7
C|VNET|20250702|11:05:13.872727|S|100|7.34|0|100
C|VNET|20250702|11:05:48.152841|S|100|7.33|0|100
C|VNET|20250702|11:05:57.589696|S|123|7.34|0|123
C|VNET|20250702|11:05:57.589722|S|1|7.34|0|1
C|VNET|20250702|11:05:57.589722|S|1|7.34|0|1
C|VNET|20250702|11:05:57.589748|S|25|7.34|0|25
C|VNET|20250702|11:05:57.589869|S|1|7.34|0|1
C|VNET|20250702|11:05:57.589883|S|1|7.34|0|1
C|VNET|20250702|11:05:57.589884|S|200|7.34|0|200
C|VNET|20250702|11:05:57.589889|S|25|7.34|0|25
C|VNET|20250702|11:05:57.589898|S|78|7.34|0|78
C|VNET|20250702|11:05:57.589909|S|45|7.34|0|45
C|VNET|20250702|11:05:57.590577|S|100|7.345|0|100
C|VNET|20250702|11:06:01.295403|S|100|7.34|0|100
C|VNET|20250702|11:06:32.462483|S|25|7.305|0|25
C|VNET|20250702|11:06:32.462554|S|25|7.305|0|25
C|VNET|20250702|11:09:30.582135|S|100|7.32|0|100
C|VNET|20250702|11:10:45.226576|S|100|7.315|0|100
C|VNET|20250702|11:10:45.388312|S|100|7.305|0|100
C|VNET|20250702|11:11:12.717617|S|100|7.32|0|100
C|VNET|20250702|11:11:34.693665|S|88|7.31|0|88
C|VNET|20250702|11:14:47.650183|S|100|7.25|0|100
C|VNET|20250702|11:17:39.177173|S|2|7.26|0|2
C|VNET|20250702|11:17:39.177197|S|2|7.26|0|2
C|VNET|20250702|11:19:38.521290|S|100|7.21|0|100
C|VNET|20250702|11:19:38.528235|S|3|7.225|0|3
C|VNET|20250702|11:19:38.528237|S|3|7.225|0|3
C|VNET|20250702|11:21:15.187954|S|100|7.25|0|100
C|VNET|20250702|11:21:16.096924|S|100|7.25|0|100
C|VNET|20250702|11:26:24.532365|S|100|7.255|0|100
C|VNET|20250702|11:26:49.123544|S|100|7.25|0|100
C|VNET|20250702|11:26:49.535761|S|100|7.245|0|100
C|VNET|20250702|11:27:10.902780|S|100|7.26|0|100
C|VNET|20250702|11:29:29.943814|S|100|7.28|0|100
C|VNET|20250702|11:30:41.740479|S|112|7.26|0|112
C|VNET|20250702|11:30:41.741842|S|100|7.255|0|100
C|VNET|20250702|11:30:41.745253|S|35|7.24|0|35
C|VNET|20250702|11:30:41.747419|S|204|7.225|0|204
C|VNET|20250702|11:30:41.747428|S|81|7.225|0|81
C|VNET|20250702|11:30:41.747453|S|15|7.225|0|15
C|VNET|20250702|11:30:41.752538|S|100|7.205|0|100
C|VNET|20250702|11:30:41.757781|S|100|7.19|0|100
C|VNET|20250702|11:30:41.759068|S|300|7.185|0|300
C|VNET|20250702|11:30:42.058218|S|100|7.25|0|100
C|VNET|20250702|11:31:48.303768|S|3|7.22|0|3
C|VNET|20250702|11:32:03.321134|S|25|7.205|0|25
C|VNET|20250702|11:33:57.472047|S|100|7.17|0|100
C|VNET|20250702|11:36:52.299758|S|35|7.14|0|35
C|VNET|20250702|11:36:58.339889|S|100|7.13|0|100
C|VNET|20250702|11:36:58.361954|S|100|7.14|0|100
C|VNET|20250702|11:38:32.848536|S|100|7.115|0|100
C|VNET|20250702|11:38:42.785035|S|100|7.135|0|100
C|VNET|20250702|11:38:42.849316|S|100|7.14|0|100
C|VNET|20250702|11:39:50.005894|S|25|7.135|0|25
C|VNET|20250702|11:39:50.005957|S|25|7.135|0|25
C|VNET|20250702|11:39:50.006017|S|25|7.135|0|25
C|VNET|20250702|11:39:50.006072|S|25|7.135|0|25
C|VNET|20250702|11:43:30.981284|S|92|7.18|0|92
C|VNET|20250702|11:44:09.330777|S|3|7.175|0|3
C|VNET|20250702|11:44:09.330799|S|3|7.175|0|3
C|VNET|20250702|11:44:09.330848|S|3|7.175|0|3
C|VNET|20250702|11:45:02.198915|S|100|7.18|0|100
C|VNET|20250702|11:45:04.613132|S|25|7.195|0|25
C|VNET|20250702|11:45:04.613270|S|75|7.195|0|75
C|VNET|20250702|11:46:14.977835|S|2|7.195|0|2
C|VNET|20250702|11:46:14.977842|S|2|7.195|0|2
C|VNET|20250702|11:46:14.977851|S|96|7.195|0|96
C|VNET|20250702|11:50:28.968154|S|100|7.23|0|100
C|VNET|20250702|11:55:58.851619|S|300|7.205|0|300
C|VNET|20250702|11:55:58.853674|S|70|7.2|0|70
C|VNET|20250702|11:55:58.854559|S|70|7.2|0|70
C|VNET|20250702|11:56:14.188274|S|300|7.18|0|300
C|VNET|20250702|11:57:05.384015|S|93|7.18|0|93
C|VNET|20250702|12:00:26.303363|S|260|7.17|0|260
C|VNET|20250702|12:00:43.970324|S|2|7.17|0|2
C|VNET|20250702|12:00:43.970339|S|2|7.17|0|2
C|VNET|20250702|12:02:39.388763|S|300|7.17|0|300
C|VNET|20250702|12:03:29.807824|S|300|7.17|0|300
C|VNET|20250702|12:06:00.366672|S|100|7.175|0|100
C|VNET|20250702|12:06:11.567489|S|300|7.175|0|300
C|VNET|20250702|12:08:23.126248|S|300|7.13|0|300
C|VNET|20250702|12:21:32.631212|S|35|7.11|0|35
C|VNET|20250702|12:21:35.418354|S|300|7.11|0|300
C|VNET|20250702|12:21:38.473078|S|110|7.08|0|110
C|VNET|20250702|12:21:41.693109|S|300|7.08|0|300
C|VNET|20250702|12:21:58.054117|S|300|7.08|0|300
C|VNET|20250702|12:32:34.327221|S|106|7.12|0|106
C|VNET|20250702|12:32:34.327250|S|200|7.12|0|200
C|VNET|20250702|12:32:34.327283|S|194|7.12|0|194
C|VNET|20250702|12:50:24.214838|S|87|7.21|0|87
C|VNET|20250702|13:11:28.103768|S|300|7.21|0|300
C|VNET|20250702|13:12:32.229415|S|200|7.195|0|200
C|VNET|20250702|13:14:53.446586|S|300|7.19|0|300
C|VNET|20250702|13:30:41.890468|S|26|7.13|0|26
C|VNET|20250702|13:31:10.601718|S|2|7.12|0|2
C|VNET|20250702|13:31:10.601735|S|2|7.12|0|2
C|VNET|20250702|13:31:10.601807|S|1|7.12|0|1
C|VNET|20250702|13:31:10.601813|S|1|7.12|0|1
C|VNET|20250702|13:31:10.601827|S|100|7.12|0|100
C|VNET|20250702|13:31:10.601914|S|1|7.12|0|1
C|VNET|20250702|13:31:10.601923|S|1|7.12|0|1
C|VNET|20250702|13:31:10.601939|S|235|7.12|0|235
C|VNET|20250702|13:38:05.643731|S|200|7.12|0|200
C|VNET|20250702|13:40:46.333260|S|81|7.12|0|81
C|VNET|20250702|14:12:39.220183|S|100|7.05|0|100
C|VNET|20250702|14:20:02.519554|S|300|7.07|0|300
C|VNET|20250702|14:26:03.629489|S|300|7.07|0|300
C|VNET|20250702|14:27:01.087653|S|12|7.06|0|12
C|VNET|20250702|14:27:01.087660|S|12|7.06|0|12
C|VNET|20250702|14:27:13.463739|S|9|7.06|0|9
C|VNET|20250702|14:27:13.463768|S|7|7.06|0|7
C|VNET|20250702|14:27:13.477332|S|300|7.06|0|300
C|VNET|20250702|14:53:15.302750|S|200|7.08|0|200
C|VNET|20250702|15:16:16.223057|S|100|7.115|0|100
C|VNET|20250702|15:24:04.301032|S|35|7.12|0|35
C|VNET|20250702|15:24:09.312839|S|35|7.12|0|35
C|VNET|20250702|15:26:02.193572|S|200|7.105|0|200
C|VNET|20250702|15:26:49.638447|S|35|7.11|0|35
C|VNET|20250702|15:27:09.744868|S|35|7.11|0|35
C|VNET|20250702|15:29:25.072057|S|35|7.11|0|35
C|VNET|20250702|15:31:10.330972|S|35|7.11|0|35
C|VNET|20250702|15:31:15.343292|S|35|7.11|0|35
C|VNET|20250702|15:31:20.355605|S|35|7.11|0|35
C|VNET|20250702|15:31:25.367855|S|35|7.11|0|35
C|VNET|20250702|15:31:50.450563|S|35|7.105|0|35
C|VNET|20250702|15:32:43.925341|S|33|7.105|0|33
C|VNET|20250702|15:33:26.400251|S|75|7.11|0|75
C|VNET|20250702|15:34:22.498672|S|45|7.12|0|45
C|VNET|20250702|15:36:53.523578|S|300|7.125|0|300
C|VNET|20250702|15:40:55.176281|S|35|7.11|0|35
C|VNET|20250702|15:42:08.484387|S|82|7.115|0|82
C|VNET|20250702|15:48:35.202037|S|100|7.1|0|100
C|VNET|20250702|15:48:35.202037|S|200|7.095|0|200
C|VNET|20250702|15:50:21.201933|S|57|7.075|0|57
C|VNET|20250702|15:50:28.216097|S|57|7.075|0|57
C|VNET|20250702|15:50:28.216598|S|57|7.075|0|57
C|VNET|20250702|15:50:35.231212|S|57|7.075|0|57
C|VNET|20250702|15:50:49.261721|S|57|7.075|0|57
C|VNET|20250702|15:50:49.262374|S|57|7.075|0|57
C|VNET|20250702|15:50:49.263173|S|29|7.075|0|29
C|VNET|20250702|15:50:49.263174|S|34|7.08|0|34
C|VNET|20250702|15:50:52.355408|S|100|7.075|0|100
C|VNET|20250702|15:50:56.277037|S|57|7.08|0|57
C|VNET|20250702|15:51:03.292329|S|57|7.08|0|57
C|VNET|20250702|15:51:10.307817|S|57|7.08|0|57
C|VNET|20250702|15:51:10.308268|S|176|7.08|0|176
C|VNET|20250702|15:51:17.323427|S|57|7.08|0|57
C|VNET|20250702|15:51:58.471640|S|57|7.08|0|57
C|VNET|20250702|15:52:53.946974|S|7|7.075|0|7
C|VNET|20250702|15:54:44.680913|S|100|7.1|0|100
C|VNET|20250702|15:54:45.466309|S|100|7.1|0|100
C|VNET|20250702|15:54:45.466766|S|44|7.1|0|44
C|VNET|20250702|15:54:50.351763|S|300|7.09|0|300
C|VNET|20250702|15:55:52.574963|S|65|7.09|0|65
C|VNET|20250702|15:56:23.554098|S|100|7.08|0|100
C|VNET|20250702|15:57:25.425099|S|88|7.075|0|88
C|VNET|20250702|15:57:25.425110|S|88|7.075|0|88
C|VNET|20250702|15:57:25.426102|S|23|7.08|0|23
C|VNET|20250702|15:57:35.765079|S|20|7.07|0|20
C|VNET|20250702|15:57:35.775055|S|24|7.08|0|24
C|VNET|20250702|15:58:00.495284|S|100|7.08|0|100
C|VNET|20250702|15:58:01.479881|S|100|7.08|0|100
C|VNET|20250702|15:58:05.540952|S|100|7.085|0|100
C|VNET|20250702|15:58:10.543360|S|100|7.085|0|100
C|VNET|20250702|15:58:15.575683|S|100|7.085|0|100
C|VNET|20250702|15:58:20.597100|S|100|7.085|0|100
C|VNET|20250702|15:58:22.602182|S|100|7.085|0|100
C|VNET|20250702|15:58:26.287754|S|40|7.085|0|40
C|VNET|20250702|15:58:26.630839|S|100|7.085|0|100
C|VNET|20250702|15:58:31.663927|S|100|7.085|0|100
C|VNET|20250702|15:58:36.712974|S|100|7.085|0|100
C|VNET|20250702|15:58:42.761385|S|100|7.085|0|100
C|VNET|20250702|15:58:48.023169|S|300|7.075|0|300
C|VNET|20250702|15:59:03.610426|S|49|7.07|0|49
C|VNET|20250702|15:59:03.610522|S|41|7.07|0|41
C|VNET|20250702|15:59:03.610529|S|41|7.07|0|41
C|VNET|20250702|15:59:03.610562|S|200|7.07|0|200
C|VNET|20250702|15:59:10.047982|S|16|7.07|0|16
C|VNET|20250702|15:59:16.022666|S|284|7.07|0|284
C|VNET|20250702|15:59:18.626713|S|300|7.07|0|300
C|VNET|20250702|15:59:18.627094|S|100|7.07|0|100
C|VNET|20250702|15:59:18.627108|S|100|7.07|0|100
C|VNET|20250702|15:59:21.716723|S|2|7.08|0|2
C|VNET|20250702|15:59:25.877199|S|100|7.08|0|100
C|VNET|20250702|15:59:30.015430|S|198|7.08|0|198
C|VNET|20250702|15:59:30.016454|S|300|7.08|0|300
C|VNET|20250702|15:59:30.017468|S|300|7.08|0|300
C|VNET|20250702|15:59:48.369774|S|95|7.075|0|95
C|VNET|20250702|15:59:49.169438|S|20|7.075|0|20
C|VNET|20250702|15:59:50.795442|S|18|7.09|0|18
C|VNET|20250702|15:59:56.318562|S|95|7.085|0|95
C|VNLA|20250702|12:18:12.611753|S|100|49.02|0|100
C|VNLA|20250702|12:49:16.579901|S|67|49.02|0|67
C|VNM|20250702|10:08:29.906007|S|100|13.825|0|100
C|VNM|20250702|10:08:29.907992|S|58|13.825|0|58
C|VNM|20250702|10:26:00.816737|S|100|13.875|0|100
C|VNM|20250702|10:26:01.152047|S|100|13.89|0|100
C|VNM|20250702|10:26:01.152047|S|100|13.88|0|100
C|VNM|20250702|10:27:11.163780|S|100|14.03|0|100
C|VNM|20250702|10:32:08.573701|S|100|13.935|0|100
C|VNM|20250702|10:38:49.847738|S|120|14.005|0|120
C|VNM|20250702|10:44:44.705665|S|100|13.82|0|100
C|VNM|20250702|10:45:48.906602|S|100|13.735|0|100
C|VNM|20250702|10:45:50.409896|S|100|13.725|0|100
C|VNM|20250702|11:28:18.754344|S|100|13.74|0|100
C|VNM|20250702|11:50:26.178116|S|100|13.74|0|100
C|VNM|20250702|12:18:19.115286|S|100|13.745|0|100
C|VNM|20250702|12:38:01.395806|S|100|13.76|0|100
C|VNM|20250702|12:38:15.975548|S|100|13.76|0|100
C|VNM|20250702|13:26:36.074785|S|100|13.755|0|100
C|VNM|20250702|13:41:22.525804|S|100|13.735|0|100
C|VNM|20250702|14:58:47.985025|S|25|13.76|0|25
C|VNM|20250702|15:20:46.856052|S|100|13.72|0|100
C|VNM|20250702|15:47:19.866096|S|78|13.695|0|78
C|VNM|20250702|15:47:22.017538|S|10|13.7|0|10
C|VNM|20250702|15:47:26.518924|S|8|13.71|0|8
C|VNM|20250702|15:49:08.400035|S|17|13.71|0|17
C|VNM|20250702|15:50:26.542828|S|11|13.71|0|11
C|VNM|20250702|15:50:40.418296|S|12|13.71|0|12
C|VNM|20250702|15:52:39.314857|S|13|13.72|0|13
C|VNM|20250702|15:53:55.818354|S|29|13.72|0|29
C|VNMEU|20250702|11:33:23.802284|S|200|10.01|0|200
C|VNO|20250702|09:39:16.079285|S|50|38.51|0|50
C|VNO|20250702|09:42:35.921032|S|61|38.4|0|61
C|VNO|20250702|09:42:35.921117|S|14|38.4|0|14
C|VNO|20250702|09:46:51.825291|S|47|38.18|0|47
C|VNO|20250702|10:03:30.482483|S|100|38.38|0|100
C|VNO|20250702|10:06:22.071461|S|100|38.355|0|100
C|VNO|20250702|10:07:18.567824|S|75|38.335|0|75
C|VNO|20250702|10:07:18.567893|S|25|38.335|0|25
C|VNO|20250702|10:07:19.738726|S|100|38.38|0|100
C|VNO|20250702|10:12:00.548492|S|1|38.44|0|1
C|VNO|20250702|10:12:29.997129|S|272|38.39|0|272
C|VNO|20250702|10:14:08.677688|S|2|38.47|0|2
C|VNO|20250702|10:14:32.756965|S|6|38.47|0|6
C|VNO|20250702|10:14:51.388506|S|1|38.47|0|1
C|VNO|20250702|10:15:29.500791|S|100|38.43|0|100
C|VNO|20250702|10:15:29.500791|S|167|38.42|0|167
C|VNO|20250702|10:16:24.399672|S|14|38.34|0|14
C|VNO|20250702|10:17:12.985760|S|12|38.39|0|12
C|VNO|20250702|10:20:02.520665|S|66|38.39|0|66
C|VNO|20250702|10:22:34.398238|S|21|38.41|0|21
C|VNO|20250702|10:27:12.288886|S|100|38.365|0|100
C|VNO|20250702|10:28:57.530940|S|75|38.39|0|75
C|VNO|20250702|10:35:06.638691|S|75|38.54|0|75
C|VNO|20250702|10:36:02.013991|S|100|38.47|0|100
C|VNO|20250702|11:54:31.143418|S|6|38.12|0|6
C|VNO|20250702|11:55:04.773379|S|48|38.12|0|48
C|VNO|20250702|11:55:04.773445|S|66|38.12|0|66
C|VNO|20250702|12:23:27.523675|S|37|38|0|37
C|VNO|20250702|12:29:28.429857|S|50|37.99|0|50
C|VNO|20250702|12:53:52.906512|S|62|37.97|0|62
C|VNO|20250702|12:53:52.906522|S|8|37.97|0|8
C|VNO|20250702|12:53:52.906580|S|15|37.97|0|15
C|VNO|20250702|12:53:52.906615|S|115|37.97|0|115
C|VNO|20250702|12:53:52.906615|S|23|37.97|0|23
C|VNO|20250702|12:53:52.906629|S|100|37.97|0|100
C|VNO|20250702|12:53:52.906741|S|21|37.97|0|21
C|VNO|20250702|13:06:02.138854|S|100|37.94|0|100
C|VNO|20250702|13:12:43.985439|S|20|37.93|0|20
C|VNO|20250702|13:13:18.929039|S|80|37.93|0|80
C|VNO|20250702|13:13:18.929039|S|100|37.93|0|100
C|VNO|20250702|13:17:36.476484|S|100|37.95|0|100
C|VNO|20250702|13:17:36.476484|S|100|37.95|0|100
C|VNO|20250702|13:17:36.476485|S|100|37.95|0|100
C|VNO|20250702|13:20:00.520543|S|100|37.96|0|100
C|VNO|20250702|13:52:41.675115|S|100|37.95|0|100
C|VNO|20250702|13:52:58.544323|S|58|37.96|0|58
C|VNO|20250702|13:52:58.544323|S|42|37.96|0|42
C|VNO|20250702|14:07:58.276066|S|100|38.17|0|100
C|VNO|20250702|14:07:58.277212|S|100|38.16|0|100
C|VNO|20250702|14:19:50.032822|S|5|38.21|0|5
C|VNO|20250702|14:25:15.338773|S|10|38.12|0|10
C|VNO|20250702|14:27:01.192769|S|10|38.06|0|10
C|VNO|20250702|14:40:30.622629|S|7|38.05|0|7
C|VNO|20250702|14:53:46.639266|S|75|38.02|0|75
C|VNO|20250702|15:42:02.247247|S|100|38.09|0|100
C|VNO|20250702|15:42:02.247248|S|29|38.09|0|29
C|VNO|20250702|15:44:35.801130|S|100|38.12|0|100
C|VNO|20250702|15:44:54.424682|S|100|38.13|0|100
C|VNO|20250702|15:46:25.304256|S|63|38.15|0|63
C|VNO|20250702|15:46:25.304364|S|37|38.15|0|37
C|VNO|20250702|15:46:25.304364|S|100|38.15|0|100
C|VNO|20250702|15:46:25.304444|S|96|38.15|0|96
C|VNO|20250702|15:46:25.304444|S|4|38.15|0|4
C|VNO|20250702|15:46:25.304472|S|59|38.15|0|59
C|VNO|20250702|15:46:31.226746|S|50|38.14|0|50
C|VNO|20250702|15:46:31.226758|S|50|38.14|0|50
C|VNO|20250702|15:49:15.574233|S|100|38.12|0|100
C|VNO|20250702|15:49:15.578172|S|100|38.12|0|100
C|VNO|20250702|15:52:25.923208|S|100|38.22|0|100
C|VNO|20250702|15:56:26.347614|S|100|38.26|0|100
C|VNO|20250702|15:58:24.977646|S|1|38.26|0|1
C|VNO|20250702|15:58:24.977646|S|1|38.26|0|1
C|VNO|20250702|15:59:24.965261|S|100|38.29|0|100
C|VNO|20250702|15:59:33.404007|S|100|38.29|0|100
C|VNO|20250702|15:59:34.492684|S|42|38.28|0|42
C|VNO|20250702|15:59:36.485299|S|41|38.275|0|41
C|VNO|20250702|15:59:40.048038|S|62|38.285|0|62
C|VNO|20250702|15:59:41.098768|S|100|38.295|0|100
C|VNO|20250702|15:59:51.844573|S|100|38.28|0|100
C|VNO PRM|20250702|15:34:46.033746|S|14|17.08|0|14
C|VNOM|20250702|10:28:27.263005|S|5|37.935|0|5
C|VNOM|20250702|10:47:01.056940|S|2|37.93|0|2
C|VNOM|20250702|11:04:29.541637|S|100|37.975|0|100
C|VNOM|20250702|11:15:44.054168|S|100|38.125|0|100
C|VNOM|20250702|11:30:23.835660|S|100|38.15|0|100
C|VNOM|20250702|11:30:23.835660|S|100|38.15|0|100
C|VNOM|20250702|11:35:30.411437|S|100|38.055|0|100
C|VNOM|20250702|11:37:05.992660|S|100|38.06|0|100
C|VNOM|20250702|11:49:27.069110|S|5|38.145|0|5
C|VNOM|20250702|12:01:04.718939|S|5|38.385|0|5
C|VNOM|20250702|12:09:53.930012|S|5|38.29|0|5
C|VNOM|20250702|12:10:32.223161|S|3|38.27|0|3
C|VNOM|20250702|12:20:04.496511|S|100|38.31|0|100
C|VNOM|20250702|12:20:04.496511|S|100|38.31|0|100
C|VNOM|20250702|12:20:04.496511|S|16|38.31|0|16
C|VNOM|20250702|14:43:49.626652|S|51|38.56|0|51
C|VNOM|20250702|15:41:36.721760|S|5|38.65|0|5
C|VNOM|20250702|15:42:40.142476|S|2|38.64|0|2
C|VNOM|20250702|15:47:32.059110|S|3|38.64|0|3
C|VNOM|20250702|15:53:53.892378|S|100|38.73|0|100
C|VNOM|20250702|15:57:09.190564|S|48|38.715|0|48
C|VNQ|20250702|09:31:32.417705|S|100|89.515|0|100
C|VNQ|20250702|10:35:06.638486|S|200|89.67|0|200
C|VNQ|20250702|10:53:54.424526|S|400|89.43|0|400
C|VNQ|20250702|11:03:15.875473|S|150|89.42|0|150
C|VNQ|20250702|11:03:18.610981|S|600|89.415|0|600
C|VNQ|20250702|11:03:50.508720|S|100|89.415|0|100
C|VNQ|20250702|11:03:54.840869|S|100|89.375|0|100
C|VNQ|20250702|11:03:58.529814|S|100|89.365|0|100
C|VNQ|20250702|11:24:57.628817|S|40|89.475|0|40
C|VNQ|20250702|11:42:54.579834|S|1|89.63|0|1
C|VNQ|20250702|12:02:31.106954|S|100|89.325|0|100
C|VNQ|20250702|12:05:21.705098|S|400|89.2|0|400
C|VNQ|20250702|14:05:11.875682|S|400|89.7|0|400
C|VNQ|20250702|14:05:11.875682|S|200|89.7|0|200
C|VNQ|20250702|15:05:40.758671|S|10|89.93|0|10
C|VNQ|20250702|15:13:47.209005|S|10|90.01|0|10
C|VNQ|20250702|15:35:10.977787|S|16|89.73|0|16
C|VNQ|20250702|15:35:10.977814|S|18|89.73|0|18
C|VNQ|20250702|15:35:10.977846|S|23|89.73|0|23
C|VNQ|20250702|15:35:10.977858|S|34|89.73|0|34
C|VNQ|20250702|15:35:10.977907|S|33|89.73|0|33
C|VNQ|20250702|15:35:10.978110|S|28|89.73|0|28
C|VNQ|20250702|15:35:10.978226|S|9|89.73|0|9
C|VNQ|20250702|15:49:57.403506|S|183|89.79|0|183
C|VNQ|20250702|15:49:57.403516|S|106|89.79|0|106
C|VNQ|20250702|15:49:57.674612|S|11|89.79|0|11
C|VNQ|20250702|15:49:57.726058|S|35|89.79|0|35
C|VNQ|20250702|15:49:58.977950|S|265|89.79|0|265
C|VNQ|20250702|15:50:00.016864|S|300|89.8|0|300
C|VNQ|20250702|15:50:46.615156|S|1|89.825|0|1
C|VNQ|20250702|15:51:35.096042|S|200|89.945|0|200
C|VNQ|20250702|15:52:20.718887|S|53|89.94|0|53
C|VNQ|20250702|15:56:56.099314|S|122|89.885|0|122
C|VNQ|20250702|15:57:17.539171|S|2|89.89|0|2
C|VNQ|20250702|15:57:17.539448|S|298|89.89|0|298
C|VNQ|20250702|15:57:30.390782|S|5|89.91|0|5
C|VNQ|20250702|15:58:10.429457|S|1|89.915|0|1
C|VNQ|20250702|15:58:26.800543|S|164|89.895|0|164
C|VNQ|20250702|15:58:28.214222|S|300|89.91|0|300
C|VNQ|20250702|15:58:32.051198|S|269|89.92|0|269
C|VNQ|20250702|15:58:46.050401|S|50|89.905|0|50
C|VNQ|20250702|15:58:49.006356|S|100|89.92|0|100
C|VNQ|20250702|15:58:49.006544|S|200|89.92|0|200
C|VNQ|20250702|15:59:03.641406|S|200|89.905|0|200
C|VNQ|20250702|15:59:03.641406|S|101|89.92|0|101
C|VNQ|20250702|15:59:03.643100|S|199|89.92|0|199
C|VNQ|20250702|15:59:04.098982|S|100|89.92|0|100
C|VNQ|20250702|15:59:04.167660|S|100|89.92|0|100
C|VNQ|20250702|15:59:09.979908|S|300|89.93|0|300
C|VNQ|20250702|15:59:17.225106|S|200|89.915|0|200
C|VNQ|20250702|15:59:30.001231|S|200|89.925|0|200
C|VNQI|20250702|09:35:28.728133|S|100|46.24|0|100
C|VNT|20250702|09:58:51.547549|S|50|37.43|0|50
C|VNT|20250702|12:08:43.631664|S|1|37.72|0|1
C|VNT|20250702|12:37:11.883433|S|50|37.67|0|50
C|VNT|20250702|13:38:17.413640|S|1|37.69|0|1
C|VNT|20250702|14:52:56.677914|S|100|37.8|0|100
C|VNT|20250702|15:47:42.025488|S|18|37.85|0|18
C|VNT|20250702|15:47:42.025497|S|82|37.85|0|82
C|VNT|20250702|15:49:55.792492|S|1|37.86|0|1
C|VNT|20250702|15:55:39.288260|S|100|38|0|100
C|VNT|20250702|15:58:19.892620|S|14|38.03|0|14
C|VNT|20250702|15:58:29.421426|S|59|38.04|0|59
C|VNT|20250702|15:59:42.426574|S|91|38.045|0|91
C|VNT|20250702|15:59:45.208024|S|100|38.035|0|100
C|VNT|20250702|15:59:46.596163|S|100|38.02|0|100
C|VNT|20250702|15:59:48.945710|S|100|38.035|0|100
C|VO|20250702|09:49:09.550622|S|10|280.91|0|10
C|VO|20250702|09:51:50.527377|S|10|280.64|0|10
C|VO|20250702|09:52:18.818039|S|10|280.7|0|10
C|VO|20250702|09:56:00.194302|S|10|280.74|0|10
C|VO|20250702|10:00:01.982761|S|100|280.98|0|100
C|VO|20250702|10:00:11.404574|S|10|280.96|0|10
C|VO|20250702|10:13:03.616030|S|50|280.66|0|50
C|VO|20250702|13:51:59.684662|S|23|281.33|0|23
C|VO|20250702|14:08:17.559746|S|10|281.51|0|10
C|VO|20250702|15:12:37.498790|S|33|282.17|0|33
C|VO|20250702|15:17:31.167936|S|85|282.11|0|85
C|VO|20250702|15:30:24.525978|S|100|281.97|0|100
C|VO|20250702|15:38:26.117044|S|10|281.87|0|10
C|VO|20250702|15:57:45.405746|S|65|282.17|0|65
C|VO|20250702|15:58:34.785013|S|100|282.17|0|100
C|VO|20250702|15:58:34.785106|S|17|282.17|0|17
C|VO|20250702|15:58:34.785453|S|50|282.17|0|50
C|VO|20250702|15:58:34.785462|S|33|282.17|0|33
C|VO|20250702|15:58:42.132042|S|17|282.19|0|17
C|VO|20250702|15:58:54.659606|S|53|282.16|0|53
C|VO|20250702|15:58:54.659676|S|53|282.16|0|53
C|VO|20250702|15:58:54.659676|S|47|282.16|0|47
C|VO|20250702|15:59:02.475811|S|100|282.17|0|100
C|VO|20250702|15:59:33.968625|S|97|282.16|0|97
C|VO|20250702|15:59:33.968707|S|3|282.16|0|3
C|VO|20250702|15:59:33.968707|S|97|282.16|0|97
C|VO|20250702|15:59:33.968708|S|3|282.16|0|3
C|VOD|20250702|09:59:19.558838|S|100|10.66|0|100
C|VOD|20250702|09:59:40.440802|S|60|10.66|0|60
C|VOD|20250702|10:02:01.778060|S|20|10.665|0|20
C|VOD|20250702|10:02:39.315151|S|20|10.665|0|20
C|VOD|20250702|10:10:24.650585|S|20|10.67|0|20
C|VOD|20250702|10:11:09.128997|S|100|10.66|0|100
C|VOD|20250702|10:13:27.061214|S|20|10.655|0|20
C|VOD|20250702|10:26:04.500665|S|80|10.66|0|80
C|VOD|20250702|10:26:04.500665|S|100|10.66|0|100
C|VOD|20250702|10:30:21.819550|S|1500|10.65|0|1500
C|VOD|20250702|10:30:21.819550|S|100|10.65|0|100
C|VOD|20250702|10:30:21.819550|S|100|10.65|0|100
C|VOD|20250702|10:30:31.175091|S|100|10.65|0|100
C|VOD|20250702|10:33:00.434118|S|7|10.64|0|7
C|VOD|20250702|10:39:56.497016|S|6|10.63|0|6
C|VOD|20250702|10:51:11.321104|S|6|10.64|0|6
C|VOD|20250702|10:51:11.321104|S|80|10.64|0|80
C|VOD|20250702|10:51:11.321104|S|50|10.64|0|50
C|VOD|20250702|10:54:38.029710|S|40|10.645|0|40
C|VOD|20250702|11:01:50.739261|S|100|10.65|0|100
C|VOD|20250702|11:02:04.876794|S|60|10.65|0|60
C|VOD|20250702|11:02:15.122022|S|13|10.65|0|13
C|VOD|20250702|11:05:08.574844|S|3|10.66|0|3
C|VOD|20250702|11:06:12.550691|S|1|10.66|0|1
C|VOD|20250702|11:10:10.340448|S|100|10.65|0|100
C|VOD|20250702|11:13:48.339899|S|80|10.65|0|80
C|VOD|20250702|11:15:03.433128|S|100|10.66|0|100
C|VOD|20250702|11:16:14.647292|S|1|10.67|0|1
C|VOD|20250702|11:22:57.079307|S|70|10.67|0|70
C|VOD|20250702|11:30:30.937192|S|100|10.68|0|100
C|VOD|20250702|11:34:57.096904|S|1700|10.68|0|1700
C|VOD|20250702|11:34:57.096904|S|70|10.68|0|70
C|VOD|20250702|11:34:57.097366|S|1700|10.68|0|1700
C|VOD|20250702|11:37:13.853703|S|69|10.68|0|69
C|VOD|20250702|11:39:06.834270|S|140|10.68|0|140
C|VOD|20250702|11:39:06.834270|S|50|10.68|0|50
C|VOD|20250702|12:05:09.055056|S|40|10.68|0|40
C|VOD|20250702|12:05:09.055056|S|60|10.68|0|60
C|VOD|20250702|12:05:25.573064|S|60|10.68|0|60
C|VOD|20250702|12:08:32.332416|S|60|10.69|0|60
C|VOD|20250702|12:12:10.093700|S|1|10.69|0|1
C|VOD|20250702|12:13:01.323342|S|18|10.69|0|18
C|VOD|20250702|12:18:14.826658|S|7|10.68|0|7
C|VOD|20250702|12:18:14.826658|S|22|10.68|0|22
C|VOD|20250702|12:19:42.725405|S|7|10.68|0|7
C|VOD|20250702|12:21:39.219281|S|7|10.68|0|7
C|VOD|20250702|12:26:24.121938|S|7|10.68|0|7
C|VOD|20250702|12:26:24.121939|S|8|10.68|0|8
C|VOD|20250702|12:28:43.868031|S|100|10.69|0|100
C|VOD|20250702|12:34:54.808731|S|100|10.7|0|100
C|VOD|20250702|12:37:28.079651|S|48|10.7|0|48
C|VOD|20250702|12:40:03.502607|S|100|10.7|0|100
C|VOD|20250702|12:40:03.502607|S|90|10.7|0|90
C|VOD|20250702|12:42:10.209503|S|86|10.7|0|86
C|VOD|20250702|12:45:58.453348|S|100|10.71|0|100
C|VOD|20250702|12:45:58.453349|S|7|10.71|0|7
C|VOD|20250702|12:56:06.762085|S|33|10.7|0|33
C|VOD|20250702|13:04:58.021914|S|2400|10.695|0|2400
C|VOD|20250702|13:16:47.362492|S|119|10.7|0|119
C|VOD|20250702|13:17:59.199218|S|100|10.7|0|100
C|VOD|20250702|13:23:02.930771|S|19|10.7|0|19
C|VOD|20250702|13:23:02.930771|S|100|10.7|0|100
C|VOD|20250702|13:37:19.982292|S|100|10.7|0|100
C|VOD|20250702|13:37:19.982892|S|100|10.7|0|100
C|VOD|20250702|13:43:41.750534|S|100|10.69|0|100
C|VOD|20250702|14:07:11.007645|S|8|10.68|0|8
C|VOD|20250702|14:08:24.919996|S|400|10.68|0|400
C|VOD|20250702|14:09:04.315408|S|100|10.68|0|100
C|VOD|20250702|14:15:29.287599|S|8|10.68|0|8
C|VOD|20250702|14:18:54.067580|S|400|10.68|0|400
C|VOD|20250702|14:34:24.155156|S|8|10.68|0|8
C|VOD|20250702|15:06:18.640889|S|300|10.67|0|300
C|VOD|20250702|15:29:31.413472|S|100|10.65|0|100
C|VOD|20250702|15:41:12.185996|S|200|10.66|0|200
C|VOD|20250702|15:41:12.185996|S|3000|10.66|0|3000
C|VOD|20250702|15:43:20.914024|S|22|10.655|0|22
C|VOD|20250702|15:44:04.207646|S|22|10.655|0|22
C|VOD|20250702|15:44:52.940510|S|22|10.655|0|22
C|VOD|20250702|15:45:29.643784|S|12|10.655|0|12
C|VOD|20250702|15:47:58.189152|S|8|10.66|0|8
C|VOD|20250702|15:50:29.766263|S|20|10.66|0|20
C|VOD|20250702|15:50:45.309150|S|8|10.66|0|8
C|VOD|20250702|15:53:15.006536|S|8|10.67|0|8
C|VOD|20250702|15:58:17.798155|S|100|10.66|0|100
C|VOD|20250702|15:58:17.799360|S|1300|10.65|0|1300
C|VOD|20250702|15:58:17.799948|S|700|10.65|0|700
C|VOD|20250702|15:58:17.800298|S|100|10.65|0|100
C|VOD|20250702|15:58:17.800500|S|100|10.65|0|100
C|VOD|20250702|15:58:17.800707|S|200|10.65|0|200
C|VOD|20250702|15:58:34.848584|S|100|10.655|0|100
C|VOD|20250702|15:58:34.848584|S|100|10.655|0|100
C|VOD|20250702|15:58:34.848584|S|100|10.655|0|100
C|VOD|20250702|15:58:34.848586|S|100|10.655|0|100
C|VOD|20250702|15:58:34.848586|S|100|10.655|0|100
C|VOD|20250702|15:58:34.848586|S|100|10.655|0|100
C|VOD|20250702|15:58:34.848586|S|100|10.655|0|100
C|VOD|20250702|15:58:34.848587|S|100|10.655|0|100
C|VOD|20250702|15:58:39.343449|S|200|10.655|0|200
C|VOD|20250702|15:58:39.344118|S|200|10.655|0|200
C|VOD|20250702|15:58:39.344927|S|200|10.655|0|200
C|VOD|20250702|15:59:15.659490|S|100|10.66|0|100
C|VOD|20250702|15:59:15.662219|S|100|10.66|0|100
C|VOD|20250702|15:59:44.130376|S|498|10.67|0|498
C|VOD|20250702|15:59:44.130376|S|1700|10.665|0|1700
C|VOD|20250702|15:59:47.378268|S|6|10.67|0|6
C|VOD|20250702|15:59:47.451770|S|40|10.67|0|40
C|VOD|20250702|15:59:49.499164|S|728|10.67|0|728
C|VOD|20250702|15:59:49.520613|S|754|10.67|0|754
C|VOD|20250702|15:59:52.097373|S|5|10.67|0|5
C|VOD|20250702|15:59:54.113796|S|27|10.67|0|27
C|VOD|20250702|15:59:54.587325|S|23|10.67|0|23
C|VOD|20250702|15:59:54.673712|S|11|10.67|0|11
C|VOD|20250702|15:59:55.263220|S|9|10.67|0|9
C|VOD|20250702|15:59:55.263328|S|8|10.67|0|8
C|VOD|20250702|15:59:56.351548|S|219|10.67|0|219
C|VOD|20250702|15:59:57.853826|S|1|10.67|0|1
C|VOE|20250702|15:59:00.060136|S|60|167.01|0|60
C|VONE|20250702|11:38:12.322618|S|10|281.53|0|10
C|VONE|20250702|11:39:26.468175|S|12|281.49|0|12
C|VONE|20250702|11:55:00.834452|S|4|281.51|0|4
C|VONE|20250702|12:01:50.191949|S|6|281.47|0|6
C|VONE|20250702|15:56:51.645275|S|100|282.05|0|100
C|VONG|20250702|09:37:56.001742|S|2|108.26|0|2
C|VONG|20250702|10:56:39.242031|S|60|108.81|0|60
C|VONG|20250702|10:56:51.819239|S|58|108.79|0|58
C|VONV|20250702|09:39:08.699232|S|100|85.77|0|100
C|VONV|20250702|09:39:18.090524|S|100|85.76|0|100
C|VONV|20250702|09:39:18.091118|S|50|85.76|0|50
C|VONV|20250702|09:41:06.806015|S|100|85.81|0|100
C|VONV|20250702|09:41:06.806612|S|100|85.81|0|100
C|VONV|20250702|09:41:22.118567|S|100|85.83|0|100
C|VONV|20250702|09:41:22.119147|S|100|85.83|0|100
C|VONV|20250702|09:41:31.809092|S|67|85.84|0|67
C|VONV|20250702|09:42:26.113279|S|100|85.83|0|100
C|VONV|20250702|09:43:23.017845|S|100|85.81|0|100
C|VONV|20250702|09:43:23.018443|S|100|85.81|0|100
C|VONV|20250702|09:44:03.245357|S|100|85.76|0|100
C|VONV|20250702|09:44:03.245984|S|100|85.76|0|100
C|VONV|20250702|09:44:45.560322|S|61|85.78|0|61
C|VONV|20250702|09:45:07.761698|S|100|85.81|0|100
C|VONV|20250702|09:45:07.762263|S|100|85.81|0|100
C|VONV|20250702|09:45:57.198875|S|100|85.8|0|100
C|VONV|20250702|09:45:57.199500|S|100|85.8|0|100
C|VONV|20250702|09:46:06.828732|S|100|85.81|0|100
C|VONV|20250702|09:46:06.829321|S|100|85.81|0|100
C|VONV|20250702|09:47:04.113585|S|100|85.79|0|100
C|VONV|20250702|09:47:04.114181|S|50|85.79|0|50
C|VONV|20250702|09:47:04.114182|S|50|85.8|0|50
C|VONV|20250702|09:47:32.803448|S|100|85.82|0|100
C|VONV|20250702|09:48:11.675789|S|100|85.83|0|100
C|VONV|20250702|09:48:11.676414|S|100|85.83|0|100
C|VONV|20250702|09:48:37.311734|S|100|85.81|0|100
C|VONV|20250702|09:49:16.404251|S|100|85.83|0|100
C|VONV|20250702|09:49:37.968856|S|100|85.81|0|100
C|VONV|20250702|09:49:37.969451|S|100|85.81|0|100
C|VONV|20250702|09:49:57.074828|S|100|85.82|0|100
C|VONV|20250702|09:49:57.075476|S|100|85.82|0|100
C|VONV|20250702|09:50:35.384377|S|100|85.8|0|100
C|VONV|20250702|09:50:42.413117|S|100|85.8|0|100
C|VONV|20250702|09:50:42.413686|S|50|85.8|0|50
C|VONV|20250702|09:51:48.951148|S|100|85.79|0|100
C|VONV|20250702|09:51:48.951724|S|100|85.79|0|100
C|VONV|20250702|09:52:29.562413|S|66|85.8|0|66
C|VONV|20250702|09:52:29.562413|S|34|85.81|0|34
C|VONV|20250702|09:52:36.588645|S|100|85.81|0|100
C|VONV|20250702|09:52:49.004376|S|100|85.81|0|100
C|VONV|20250702|09:52:49.004959|S|100|85.81|0|100
C|VONV|20250702|09:53:08.413210|S|100|85.82|0|100
C|VONV|20250702|09:53:16.061086|S|100|85.82|0|100
C|VONV|20250702|11:45:32.562489|S|14|86.06|0|14
C|VONV|20250702|15:57:23.857852|S|3|86.14|0|3
C|VONV|20250702|15:57:38.594081|S|2|86.14|0|2
C|VONV|20250702|15:58:34.793857|S|2|86.15|0|2
C|VONV|20250702|15:58:42.830824|S|131|86.15|0|131
C|VOO|20250702|10:13:00.051524|S|75|567.99|0|75
C|VOO|20250702|10:25:50.208601|S|75|568.52|0|75
C|VOO|20250702|10:26:05.042954|S|75|568.54|0|75
C|VOO|20250702|10:28:22.800434|S|100|568.39|0|100
C|VOO|20250702|10:28:22.816475|S|100|568.395|0|100
C|VOO|20250702|12:15:04.029819|S|10|569|0|10
C|VOO|20250702|13:06:12.764457|S|15|569.38|0|15
C|VOO|20250702|15:40:00.222568|S|12|569.65|0|12
C|VOO|20250702|15:40:00.223178|S|100|569.65|0|100
C|VOO|20250702|15:40:00.223178|S|88|569.65|0|88
C|VOO|20250702|15:43:33.171215|S|100|569.69|0|100
C|VOO|20250702|15:43:33.171428|S|20|569.69|0|20
C|VOO|20250702|15:48:56.808951|S|100|569.7|0|100
C|VOOG|20250702|09:40:21.911582|S|83|393.34|0|83
C|VOOG|20250702|09:40:58.593830|S|55|393.2|0|55
C|VOOG|20250702|09:41:46.803794|S|73|393.17|0|73
C|VOOG|20250702|09:43:48.654159|S|57|393.085|0|57
C|VOOG|20250702|09:43:55.958523|S|55|393.11|0|55
C|VOOG|20250702|09:43:58.903931|S|55|393.11|0|55
C|VOOG|20250702|09:44:01.564325|S|78|393.11|0|78
C|VOOG|20250702|09:47:28.789744|S|52|393.57|0|52
C|VOOG|20250702|09:48:00.219661|S|57|393.47|0|57
C|VOOG|20250702|09:49:18.189922|S|10|393.49|0|10
C|VOOG|20250702|09:53:13.324944|S|10|393.45|0|10
C|VOOG|20250702|09:58:50.756834|S|10|393.27|0|10
C|VOOV|20250702|09:51:36.127515|S|22|190.35|0|22
C|VOOV|20250702|10:09:23.345028|S|9|190.33|0|9
C|VOR|20250702|09:30:41.891878|S|100|1.655|0|100
C|VOR|20250702|09:31:25.629452|S|300|1.685|0|300
C|VOR|20250702|09:32:18.924672|S|300|1.725|0|300
C|VOR|20250702|09:33:02.610583|S|5|1.685|0|5
C|VOR|20250702|09:33:03.981145|S|100|1.665|0|100
C|VOR|20250702|09:33:04.846309|S|100|1.67|0|100
C|VOR|20250702|09:33:05.712912|S|100|1.67|0|100
C|VOR|20250702|09:35:59.115893|S|30|1.585|0|30
C|VOR|20250702|09:36:10.911629|S|200|1.615|0|200
C|VOR|20250702|09:36:25.607132|S|100|1.605|0|100
C|VOR|20250702|09:37:09.980787|S|100|1.615|0|100
C|VOR|20250702|09:38:13.375340|S|100|1.565|0|100
C|VOR|20250702|09:41:51.040890|S|100|1.575|0|100
C|VOR|20250702|09:42:29.430280|E|100|1.545|0|100
C|VOR|20250702|09:42:41.884616|E|300|1.545|0|300
C|VOR|20250702|09:46:01.451365|S|100|1.605|0|100
C|VOR|20250702|09:50:39.787058|S|300|1.635|0|300
C|VOR|20250702|09:50:39.950125|S|300|1.635|0|300
C|VOR|20250702|09:50:39.956891|S|100|1.635|0|100
C|VOR|20250702|09:56:55.837391|S|300|1.615|0|300
C|VOR|20250702|10:01:58.906061|S|100|1.645|0|100
C|VOR|20250702|10:02:58.989847|S|100|1.645|0|100
C|VOR|20250702|10:07:39.485313|S|100|1.655|0|100
C|VOR|20250702|10:07:39.493033|S|400|1.655|0|400
C|VOR|20250702|10:07:54.146985|S|400|1.655|0|400
C|VOR|20250702|10:10:58.684746|E|200|1.655|0|200
C|VOR|20250702|10:10:59.828445|E|200|1.655|0|200
C|VOR|20250702|10:11:08.122942|E|200|1.655|0|200
C|VOR|20250702|10:17:05.769240|S|104|1.69|0|104
C|VOR|20250702|10:18:25.486556|S|700|1.72|0|700
C|VOR|20250702|10:18:27.667795|E|200|1.715|0|200
C|VOR|20250702|10:18:51.174257|S|200|1.725|0|200
C|VOR|20250702|10:21:29.886835|S|200|1.725|0|200
C|VOR|20250702|10:21:29.913543|S|400|1.725|0|400
C|VOR|20250702|10:23:24.260091|S|200|1.705|0|200
C|VOR|20250702|10:23:24.315954|S|100|1.705|0|100
C|VOR|20250702|10:23:24.376025|S|200|1.705|0|200
C|VOR|20250702|10:23:24.387303|S|200|1.705|0|200
C|VOR|20250702|10:23:29.742133|E|200|1.705|0|200
C|VOR|20250702|10:23:33.567317|S|100|1.705|0|100
C|VOR|20250702|10:26:50.263194|S|11|1.745|0|11
C|VOR|20250702|10:26:51.689272|S|189|1.745|0|189
C|VOR|20250702|10:33:46.895816|S|131|1.75|0|131
C|VOR|20250702|10:34:22.329758|S|400|1.745|0|400
C|VOR|20250702|10:34:53.088285|S|700|1.76|0|700
C|VOR|20250702|10:44:39.467547|E|200|1.775|0|200
C|VOR|20250702|10:45:34.145769|E|200|1.775|0|200
C|VOR|20250702|10:57:50.508326|S|100|1.65|0|100
C|VOR|20250702|10:57:52.718781|E|200|1.655|0|200
C|VOR|20250702|10:58:22.571891|S|200|1.605|0|200
C|VOR|20250702|10:58:42.790499|S|802|1.59|0|802
C|VOR|20250702|10:58:42.790520|S|142|1.59|0|142
C|VOR|20250702|11:28:59.083965|S|145|1.5|0|145
C|VOR|20250702|11:54:42.072254|S|100|1.52|0|100
C|VOR|20250702|13:50:18.569829|S|603|1.45|0|603
C|VOR|20250702|13:50:18.569867|S|97|1.45|0|97
C|VOR|20250702|15:51:37.181231|S|108|1.46|0|108
C|VOR|20250702|15:54:43.579247|S|65|1.47|0|65
C|VOR|20250702|15:57:17.946508|S|100|1.46|0|100
C|VOR|20250702|15:57:19.578441|S|100|1.46|0|100
C|VOR|20250702|15:57:19.578441|S|8|1.46|0|8
C|VOR|20250702|15:58:42.778497|S|108|1.46|0|108
C|VOR|20250702|15:59:13.077943|S|71|1.46|0|71
C|VOR|20250702|15:59:16.690527|S|16|1.46|0|16
C|VOR|20250702|15:59:37.784697|S|21|1.46|0|21
C|VOR|20250702|15:59:37.784697|S|114|1.46|0|114
C|VOR|20250702|15:59:37.794024|S|108|1.46|0|108
C|VOR|20250702|15:59:46.080207|S|108|1.46|0|108
C|VOXR|20250702|11:52:14.818316|S|59|3.15|0|59
C|VOXR|20250702|12:01:01.173887|S|41|3.145|0|41
C|VOXR|20250702|12:15:07.359089|S|41|3.155|0|41
C|VOXR|20250702|12:18:19.995460|S|50|3.155|0|50
C|VOXR|20250702|12:18:57.982610|S|9|3.155|0|9
C|VOXR|20250702|13:20:15.913147|S|1|3.16|0|1
C|VOXR|20250702|13:35:13.180812|S|77|3.18|0|77
C|VOXR|20250702|15:47:07.057444|S|86|3.175|0|86
C|VOXR|20250702|15:57:10.772560|S|7|3.185|0|7
C|VOXR|20250702|15:59:08.524940|S|121|3.175|0|121
C|VOXR|20250702|15:59:35.971394|S|1|3.165|0|1
C|VOXR|20250702|15:59:37.332870|S|1|3.165|0|1
C|VOXR|20250702|15:59:37.887821|S|1|3.165|0|1
C|VOXR|20250702|15:59:39.134521|S|3|3.165|0|3
C|VOXR|20250702|15:59:40.179993|S|1|3.165|0|1
C|VOXR|20250702|15:59:41.328416|S|2|3.165|0|2
C|VOXR|20250702|15:59:42.438711|S|2|3.165|0|2
C|VOXR|20250702|15:59:43.683714|S|2|3.165|0|2
C|VOXR|20250702|15:59:44.485640|S|1|3.165|0|1
C|VOXR|20250702|15:59:45.580501|S|2|3.165|0|2
C|VOXR|20250702|15:59:47.753031|S|5|3.165|0|5
C|VOXR|20250702|15:59:49.931458|S|62|3.165|0|62
C|VOXR|20250702|15:59:50.824829|S|22|3.165|0|22
C|VOXR|20250702|15:59:54.068045|S|17|3.165|0|17
C|VOYA|20250702|09:32:48.806617|S|38|72.23|0|38
C|VOYA|20250702|09:34:49.975798|S|2|72.67|0|2
C|VOYA|20250702|09:39:20.835265|S|3|71.875|0|3
C|VOYA|20250702|10:22:27.072735|S|63|72.375|0|63
C|VOYA|20250702|10:24:02.641588|S|100|72.36|0|100
C|VOYA|20250702|10:25:03.109128|S|100|72.395|0|100
C|VOYA|20250702|10:43:46.403938|S|100|72.695|0|100
C|VOYA|20250702|11:17:56.107180|S|12|72.47|0|12
C|VOYA|20250702|12:23:15.329944|S|100|72.405|0|100
C|VOYA|20250702|12:26:23.521116|S|2|72.39|0|2
C|VOYA|20250702|12:26:23.521117|S|98|72.39|0|98
C|VOYA|20250702|12:27:45.236657|S|135|72.33|0|135
C|VOYA|20250702|12:38:00.264464|S|1|72.27|0|1
C|VOYA|20250702|13:15:29.666996|S|3|72.08|0|3
C|VOYA|20250702|13:15:29.667003|S|2|72.08|0|2
C|VOYA|20250702|14:24:03.279341|S|30|72.17|0|30
C|VOYA|20250702|14:25:53.658395|S|4|72.17|0|4
C|VOYA|20250702|14:27:22.366928|S|12|72.2|0|12
C|VOYA|20250702|14:33:09.265054|S|100|72.16|0|100
C|VOYA|20250702|14:36:03.255257|S|40|72.18|0|40
C|VOYA|20250702|15:15:06.139437|S|100|72.6|0|100
C|VOYA|20250702|15:15:06.639645|S|100|72.6|0|100
C|VOYA|20250702|15:25:22.164865|S|1|72.63|0|1
C|VOYA|20250702|15:52:03.436205|S|100|72.51|0|100
C|VOYA|20250702|15:57:42.227493|S|1|72.65|0|1
C|VOYA|20250702|15:57:46.269243|S|100|72.65|0|100
C|VOYA|20250702|15:58:42.303263|S|35|72.71|0|35
C|VOYA|20250702|15:58:42.304182|S|57|72.71|0|57
C|VOYA|20250702|15:59:02.957272|S|2|72.75|0|2
C|VOYA|20250702|15:59:47.149952|S|51|72.69|0|51
C|VOYG|20250702|09:39:37.906542|S|100|39.965|0|100
C|VOYG|20250702|10:03:39.036609|S|100|40.11|0|100
C|VOYG|20250702|10:08:43.206728|S|100|40.85|0|100
C|VOYG|20250702|10:09:41.272077|S|100|40.735|0|100
C|VOYG|20250702|10:17:45.060459|S|100|40.43|0|100
C|VOYG|20250702|10:20:19.113046|S|100|40.445|0|100
C|VOYG|20250702|10:40:40.283650|S|54|39.87|0|54
C|VOYG|20250702|10:41:50.572260|S|100|39.97|0|100
C|VOYG|20250702|12:33:07.187087|S|200|40.17|0|200
C|VOYG|20250702|12:58:44.210178|S|100|41.17|0|100
C|VOYG|20250702|14:54:33.548564|S|100|40.27|0|100
C|VOYG|20250702|14:55:33.876852|S|150|40.265|0|150
C|VOYG|20250702|15:03:19.732913|S|100|40.29|0|100
C|VOYG|20250702|15:03:34.732904|S|100|40.29|0|100
C|VOYG|20250702|15:39:23.024658|S|88|39.65|0|88
C|VOYG|20250702|15:39:23.025018|S|12|39.65|0|12
C|VOYG|20250702|15:44:23.556211|S|100|39.85|0|100
C|VOYG|20250702|15:58:09.913602|S|100|39.945|0|100
C|VOYG|20250702|15:59:43.305705|S|100|40.02|0|100
C|VOYG|20250702|15:59:58.000902|S|100|40.03|0|100
C|VPC|20250702|14:53:01.933777|S|66|20.63|0|66
C|VPU|20250702|09:33:01.293349|S|37|175.995|0|37
C|VPU|20250702|10:33:33.524279|S|1|176.41|0|1
C|VRA|20250702|15:59:48.706315|S|90|2.495|0|90
C|VRDN|20250702|09:30:46.479293|S|1|14.82|0|1
C|VRDN|20250702|09:33:23.946192|S|100|14.56|0|100
C|VRDN|20250702|09:33:24.957225|S|100|14.56|0|100
C|VRDN|20250702|09:35:05.381885|S|100|14.56|0|100
C|VRDN|20250702|10:11:25.198925|S|100|14.965|0|100
C|VRDN|20250702|10:44:29.012246|S|1|15.38|0|1
C|VRDN|20250702|11:50:39.836101|S|50|15.25|0|50
C|VRDN|20250702|12:02:06.416194|S|1|15.08|0|1
C|VRDN|20250702|12:02:06.416253|S|1|15.08|0|1
C|VRDN|20250702|12:02:06.416310|S|1|15.08|0|1
C|VRDN|20250702|12:02:06.416360|S|1|15.08|0|1
C|VRDN|20250702|12:02:06.416416|S|1|15.08|0|1
C|VRDN|20250702|12:02:06.416470|S|1|15.08|0|1
C|VRDN|20250702|12:02:06.416512|S|1|15.08|0|1
C|VRDN|20250702|12:02:06.416833|S|1|15.08|0|1
C|VRDN|20250702|12:02:06.416850|S|1|15.08|0|1
C|VRDN|20250702|12:03:10.406563|S|1|15.04|0|1
C|VRDN|20250702|12:10:17.336567|S|100|15.22|0|100
C|VRDN|20250702|13:10:06.454115|S|50|15.32|0|50
C|VRDN|20250702|13:10:06.454312|S|50|15.32|0|50
C|VRDN|20250702|14:36:41.230653|S|50|15.29|0|50
C|VRDN|20250702|15:12:39.622535|S|1|15.15|0|1
C|VRDN|20250702|15:20:57.123129|S|3|15.13|0|3
C|VRDN|20250702|15:20:57.123140|S|3|15.13|0|3
C|VRDN|20250702|15:20:57.123552|S|13|15.14|0|13
C|VRDN|20250702|15:26:54.964309|S|1|15.18|0|1
C|VRDN|20250702|15:45:03.240380|S|100|15.09|0|100
C|VRDN|20250702|15:47:29.437472|S|50|15.15|0|50
C|VRDN|20250702|15:53:42.503394|S|35|15.1|0|35
C|VRDN|20250702|15:53:42.503683|S|48|15.1|0|48
C|VRDN|20250702|15:53:42.503897|S|17|15.1|0|17
C|VRDN|20250702|15:59:46.006548|S|4|15.23|0|4
C|VRDN|20250702|15:59:49.671962|S|1|15.23|0|1
C|VRE|20250702|15:59:46.856777|S|100|14.65|0|100
C|VRE|20250702|15:59:49.873846|S|1|14.67|0|1
C|VRE|20250702|15:59:49.919560|S|1|14.67|0|1
C|VREX|20250702|11:36:31.386346|S|7|8.73|0|7
C|VREX|20250702|15:50:00.154226|S|100|8.68|0|100
C|VREX|20250702|15:56:36.070101|S|100|8.74|0|100
C|VRIG|20250702|14:08:15.932409|S|100|25.08|0|100
C|VRIG|20250702|15:40:40.402580|S|100|25.08|0|100
C|VRNA|20250702|09:30:10.021582|S|25|90.8|0|25
C|VRNA|20250702|09:47:56.461783|S|100|91.47|0|100
C|VRNA|20250702|10:09:26.685783|S|46|92.06|0|46
C|VRNA|20250702|10:09:26.686172|S|32|92.07|0|32
C|VRNA|20250702|10:56:29.645973|S|100|92.62|0|100
C|VRNA|20250702|11:01:20.238255|S|36|92.68|0|36
C|VRNA|20250702|11:01:20.238255|S|25|92.68|0|25
C|VRNA|20250702|11:01:20.238255|S|15|92.67|0|15
C|VRNA|20250702|11:01:20.238255|S|100|92.67|0|100
C|VRNA|20250702|11:16:11.969135|S|100|91.45|0|100
C|VRNA|20250702|11:16:13.014571|S|100|91.45|0|100
C|VRNA|20250702|11:16:13.014660|S|100|91.45|0|100
C|VRNA|20250702|11:16:16.742712|S|33|91.45|0|33
C|VRNA|20250702|11:16:16.742727|S|100|91.45|0|100
C|VRNA|20250702|11:16:16.742751|S|100|91.45|0|100
C|VRNA|20250702|11:16:16.742759|S|50|91.45|0|50
C|VRNA|20250702|11:16:16.742774|S|6|91.45|0|6
C|VRNA|20250702|11:16:16.742787|S|6|91.45|0|6
C|VRNA|20250702|11:16:16.742797|S|5|91.45|0|5
C|VRNA|20250702|11:25:22.491343|S|100|91.58|0|100
C|VRNA|20250702|12:08:00.041447|S|100|91.04|0|100
C|VRNA|20250702|12:08:00.041448|S|10|91.06|0|10
C|VRNA|20250702|12:28:18.074818|S|50|91.55|0|50
C|VRNA|20250702|13:08:55.305165|S|37|91.47|0|37
C|VRNA|20250702|13:56:17.409855|S|100|90.97|0|100
C|VRNA|20250702|14:13:02.616301|S|50|91.05|0|50
C|VRNA|20250702|14:23:06.574382|S|100|90.98|0|100
C|VRNA|20250702|14:23:06.574382|S|75|90.91|0|75
C|VRNA|20250702|15:00:25.666242|S|8|90.41|0|8
C|VRNS|20250702|09:41:31.321872|S|20|49.84|0|20
C|VRNS|20250702|09:45:24.159590|S|100|49.925|0|100
C|VRNS|20250702|09:45:24.161662|S|100|49.925|0|100
C|VRNS|20250702|10:05:26.079201|S|61|49.6|0|61
C|VRNS|20250702|10:23:27.074640|S|50|49.68|0|50
C|VRNS|20250702|10:28:31.090262|S|33|49.63|0|33
C|VRNS|20250702|10:34:59.373697|S|50|49.73|0|50
C|VRNS|20250702|10:51:02.649722|S|50|49.77|0|50
C|VRNS|20250702|10:51:02.649722|S|50|49.77|0|50
C|VRNS|20250702|11:16:43.067679|S|50|49.6|0|50
C|VRNS|20250702|11:17:39.173164|S|50|49.58|0|50
C|VRNS|20250702|11:23:33.117826|S|100|49.63|0|100
C|VRNS|20250702|12:27:23.110870|S|50|49.83|0|50
C|VRNS|20250702|12:27:23.111039|S|46|49.83|0|46
C|VRNS|20250702|12:27:23.111439|S|4|49.83|0|4
C|VRNS|20250702|12:27:23.111439|S|50|49.83|0|50
C|VRNS|20250702|14:16:39.428642|S|50|49.77|0|50
C|VRNS|20250702|14:21:55.079262|S|50|49.73|0|50
C|VRNS|20250702|14:21:55.079262|S|50|49.73|0|50
C|VRNS|20250702|14:43:27.102350|S|50|49.61|0|50
C|VRNS|20250702|14:43:27.102351|S|50|49.61|0|50
C|VRNS|20250702|14:44:12.064271|S|50|49.63|0|50
C|VRNS|20250702|14:57:02.800929|S|100|49.64|0|100
C|VRNS|20250702|14:57:07.017100|S|50|49.64|0|50
C|VRNS|20250702|14:57:07.017156|S|50|49.64|0|50
C|VRNS|20250702|14:57:07.017156|S|100|49.64|0|100
C|VRNS|20250702|14:57:07.017156|S|50|49.64|0|50
C|VRNS|20250702|14:57:07.017223|S|16|49.64|0|16
C|VRNS|20250702|14:57:07.017223|S|34|49.64|0|34
C|VRNS|20250702|14:58:45.855718|S|84|49.64|0|84
C|VRNS|20250702|14:58:45.855718|S|100|49.64|0|100
C|VRNS|20250702|14:58:45.855718|S|70|49.64|0|70
C|VRNS|20250702|14:58:45.855724|S|30|49.64|0|30
C|VRNS|20250702|14:58:45.855735|S|13|49.64|0|13
C|VRNS|20250702|14:58:45.855817|S|33|49.64|0|33
C|VRNS|20250702|14:58:45.855817|S|33|49.64|0|33
C|VRNS|20250702|14:58:45.855823|S|30|49.64|0|30
C|VRNS|20250702|14:58:45.856034|S|37|49.64|0|37
C|VRNS|20250702|14:58:45.856034|S|71|49.64|0|71
C|VRNS|20250702|15:00:36.881594|S|34|49.67|0|34
C|VRNS|20250702|15:00:39.493860|S|94|49.67|0|94
C|VRNS|20250702|15:00:39.493860|S|66|49.67|0|66
C|VRNS|20250702|15:00:39.493946|S|29|49.67|0|29
C|VRNS|20250702|15:00:39.493946|S|6|49.67|0|6
C|VRNS|20250702|15:01:10.036152|S|100|49.71|0|100
C|VRNS|20250702|15:01:10.036164|S|100|49.71|0|100
C|VRNS|20250702|15:01:10.036221|S|100|49.71|0|100
C|VRNS|20250702|15:01:10.036222|S|82|49.71|0|82
C|VRNS|20250702|15:14:44.635227|S|4|49.83|0|4
C|VRNS|20250702|15:14:44.635259|S|1|49.83|0|1
C|VRNS|20250702|15:16:38.117535|S|5|49.79|0|5
C|VRNS|20250702|15:26:34.428637|S|4|49.83|0|4
C|VRNS|20250702|15:34:09.219997|S|10|49.86|0|10
C|VRNS|20250702|15:48:46.807004|S|75|49.74|0|75
C|VRNS|20250702|15:48:46.807065|S|4|49.74|0|4
C|VRNS|20250702|15:48:46.807132|S|4|49.74|0|4
C|VRNS|20250702|15:48:46.807188|S|4|49.74|0|4
C|VRNS|20250702|15:48:46.807243|S|4|49.74|0|4
C|VRNS|20250702|15:58:00.593720|S|4|50.01|0|4
C|VRNS|20250702|15:58:20.196708|S|50|50.015|0|50
C|VRNS|20250702|15:58:20.196765|S|64|50.015|0|64
C|VRNT|20250702|09:32:49.677434|S|100|19.75|0|100
C|VRNT|20250702|09:33:21.445538|S|47|19.69|0|47
C|VRNT|20250702|09:33:32.384900|S|75|19.56|0|75
C|VRNT|20250702|09:34:00.676022|S|75|19.32|0|75
C|VRNT|20250702|09:37:06.736214|S|100|19.32|0|100
C|VRNT|20250702|09:37:06.736228|S|100|19.32|0|100
C|VRNT|20250702|09:37:13.041108|S|75|19.22|0|75
C|VRNT|20250702|09:40:14.943279|S|75|19.36|0|75
C|VRNT|20250702|09:40:16.612107|S|75|19.31|0|75
C|VRNT|20250702|09:40:57.453418|S|75|19.27|0|75
C|VRNT|20250702|09:41:08.296471|S|100|19.31|0|100
C|VRNT|20250702|09:42:06.860253|S|75|19.45|0|75
C|VRNT|20250702|09:43:21.258051|S|75|19.61|0|75
C|VRNT|20250702|09:46:28.750150|S|100|19.465|0|100
C|VRNT|20250702|09:51:02.760384|S|100|19.5|0|100
C|VRNT|20250702|09:52:34.626939|S|100|19.61|0|100
C|VRNT|20250702|09:53:55.287489|S|100|19.8|0|100
C|VRNT|20250702|09:56:11.357207|S|3|20.03|0|3
C|VRNT|20250702|09:59:54.596187|S|75|19.99|0|75
C|VRNT|20250702|10:00:38.499410|S|4|19.96|0|4
C|VRNT|20250702|10:00:38.499480|S|4|19.96|0|4
C|VRNT|20250702|10:00:38.499539|S|4|19.96|0|4
C|VRNT|20250702|10:01:59.380992|S|75|19.92|0|75
C|VRNT|20250702|10:01:59.384278|S|100|19.97|0|100
C|VRNT|20250702|10:03:56.569398|S|75|20.09|0|75
C|VRNT|20250702|10:05:47.441293|S|100|19.985|0|100
C|VRNT|20250702|10:05:47.486249|S|100|20.055|0|100
C|VRNT|20250702|10:07:40.873808|S|7|20|0|7
C|VRNT|20250702|10:07:40.873817|S|9|20|0|9
C|VRNT|20250702|10:07:40.873839|S|9|20|0|9
C|VRNT|20250702|10:09:11.772344|S|4|20.005|0|4
C|VRNT|20250702|10:15:15.936460|S|1|20.02|0|1
C|VRNT|20250702|10:22:35.301383|S|100|19.975|0|100
C|VRNT|20250702|10:28:17.047317|S|100|20.25|0|100
C|VRNT|20250702|10:29:01.033495|S|1|20.26|0|1
C|VRNT|20250702|10:34:44.315682|S|58|20.4|0|58
C|VRNT|20250702|10:35:02.495943|S|100|20.36|0|100
C|VRNT|20250702|10:37:57.335150|S|1|20.29|0|1
C|VRNT|20250702|10:38:35.387029|S|3|20.27|0|3
C|VRNT|20250702|10:48:59.717712|S|1|20.31|0|1
C|VRNT|20250702|10:51:55.015502|S|75|20.32|0|75
C|VRNT|20250702|10:54:56.349851|S|25|20.415|0|25
C|VRNT|20250702|10:55:09.071228|S|100|20.49|0|100
C|VRNT|20250702|10:56:20.013579|S|10|20.51|0|10
C|VRNT|20250702|10:56:20.013589|S|5|20.51|0|5
C|VRNT|20250702|11:05:08.619110|S|27|20.51|0|27
C|VRNT|20250702|11:05:28.397164|S|4|20.525|0|4
C|VRNT|20250702|11:05:28.397227|S|4|20.525|0|4
C|VRNT|20250702|11:08:23.020041|S|6|20.59|0|6
C|VRNT|20250702|11:08:23.020050|S|6|20.59|0|6
C|VRNT|20250702|11:10:58.098618|S|1|20.63|0|1
C|VRNT|20250702|11:11:17.234080|S|75|20.79|0|75
C|VRNT|20250702|11:13:21.237934|S|14|20.835|0|14
C|VRNT|20250702|11:13:21.237944|S|14|20.835|0|14
C|VRNT|20250702|11:17:10.543912|S|100|20.9|0|100
C|VRNT|20250702|11:20:57.439768|S|1|20.8|0|1
C|VRNT|20250702|11:39:33.090273|S|5|20.81|0|5
C|VRNT|20250702|11:42:45.857080|S|34|20.77|0|34
C|VRNT|20250702|11:42:45.857087|S|34|20.77|0|34
C|VRNT|20250702|11:42:48.571100|S|100|20.74|0|100
C|VRNT|20250702|11:42:48.571124|S|100|20.74|0|100
C|VRNT|20250702|11:42:48.571125|S|50|20.74|0|50
C|VRNT|20250702|11:48:29.607570|S|75|20.66|0|75
C|VRNT|20250702|11:48:55.314338|S|8|20.55|0|8
C|VRNT|20250702|11:48:55.314353|S|8|20.55|0|8
C|VRNT|20250702|12:08:11.863021|S|44|20.81|0|44
C|VRNT|20250702|12:08:11.863077|S|2|20.81|0|2
C|VRNT|20250702|12:08:11.863634|S|9|20.81|0|9
C|VRNT|20250702|12:09:36.953952|S|100|20.94|0|100
C|VRNT|20250702|12:09:38.937638|S|2|20.93|0|2
C|VRNT|20250702|12:11:03.479750|S|100|20.89|0|100
C|VRNT|20250702|12:11:03.479750|S|100|20.89|0|100
C|VRNT|20250702|12:11:03.479750|S|100|20.89|0|100
C|VRNT|20250702|12:11:03.479765|S|100|20.89|0|100
C|VRNT|20250702|12:11:03.479765|S|100|20.89|0|100
C|VRNT|20250702|12:11:03.479765|S|100|20.89|0|100
C|VRNT|20250702|12:11:03.479777|S|72|20.89|0|72
C|VRNT|20250702|12:11:03.479777|S|100|20.89|0|100
C|VRNT|20250702|12:15:12.045688|S|100|20.92|0|100
C|VRNT|20250702|12:15:12.045688|S|100|20.92|0|100
C|VRNT|20250702|12:15:12.045689|S|30|20.92|0|30
C|VRNT|20250702|12:15:12.045695|S|70|20.92|0|70
C|VRNT|20250702|12:15:12.045731|S|100|20.92|0|100
C|VRNT|20250702|12:15:12.045731|S|200|20.92|0|200
C|VRNT|20250702|12:15:12.045758|S|50|20.92|0|50
C|VRNT|20250702|12:15:12.045758|S|300|20.92|0|300
C|VRNT|20250702|12:15:12.045758|S|100|20.92|0|100
C|VRNT|20250702|12:15:12.045758|S|150|20.92|0|150
C|VRNT|20250702|12:15:12.045775|S|50|20.92|0|50
C|VRNT|20250702|12:15:12.045775|S|300|20.92|0|300
C|VRNT|20250702|12:15:12.202629|S|75|20.9|0|75
C|VRNT|20250702|12:22:33.090034|S|8|20.815|0|8
C|VRNT|20250702|12:22:33.090050|S|8|20.815|0|8
C|VRNT|20250702|12:26:44.965330|S|11|20.75|0|11
C|VRNT|20250702|12:39:38.090270|S|100|20.81|0|100
C|VRNT|20250702|12:45:37.731018|S|99|20.92|0|99
C|VRNT|20250702|12:45:37.731018|S|1|20.92|0|1
C|VRNT|20250702|12:48:56.590483|S|100|21.015|0|100
C|VRNT|20250702|12:56:16.089180|S|20|20.97|0|20
C|VRNT|20250702|12:57:03.022738|S|75|21.03|0|75
C|VRNT|20250702|12:57:03.022739|S|25|21.03|0|25
C|VRNT|20250702|13:02:54.546453|S|100|20.87|0|100
C|VRNT|20250702|13:20:21.033588|S|4|20.685|0|4
C|VRNT|20250702|13:20:21.033648|S|25|20.685|0|25
C|VRNT|20250702|13:20:21.033656|S|25|20.685|0|25
C|VRNT|20250702|13:20:21.033685|S|25|20.685|0|25
C|VRNT|20250702|13:20:21.033692|S|4|20.685|0|4
C|VRNT|20250702|13:20:21.033716|S|17|20.685|0|17
C|VRNT|20250702|13:20:41.144456|S|100|20.71|0|100
C|VRNT|20250702|13:24:32.567818|S|7|20.77|0|7
C|VRNT|20250702|13:24:32.567825|S|12|20.77|0|12
C|VRNT|20250702|13:40:10.062462|S|15|20.94|0|15
C|VRNT|20250702|13:40:10.062494|S|85|20.94|0|85
C|VRNT|20250702|13:40:10.062494|S|15|20.94|0|15
C|VRNT|20250702|13:40:10.062514|S|35|20.94|0|35
C|VRNT|20250702|13:40:10.062514|S|65|20.94|0|65
C|VRNT|20250702|13:40:10.062525|S|15|20.94|0|15
C|VRNT|20250702|13:40:10.062533|S|15|20.94|0|15
C|VRNT|20250702|13:46:17.199049|S|14|20.97|0|14
C|VRNT|20250702|13:46:34.507997|S|14|20.97|0|14
C|VRNT|20250702|13:58:07.153720|S|28|20.9|0|28
C|VRNT|20250702|13:58:13.190238|S|4|20.88|0|4
C|VRNT|20250702|13:58:13.190239|S|2|20.88|0|2
C|VRNT|20250702|13:58:23.558237|S|5|20.9|0|5
C|VRNT|20250702|14:02:25.469525|S|100|20.91|0|100
C|VRNT|20250702|14:06:22.137330|S|1|20.89|0|1
C|VRNT|20250702|14:06:48.724588|S|3|20.89|0|3
C|VRNT|20250702|14:06:48.740257|S|16|20.89|0|16
C|VRNT|20250702|14:08:32.810852|S|85|20.93|0|85
C|VRNT|20250702|14:17:55.833656|S|10|20.97|0|10
C|VRNT|20250702|14:17:55.833664|S|10|20.97|0|10
C|VRNT|20250702|14:20:39.437977|S|4|20.895|0|4
C|VRNT|20250702|14:25:44.855786|S|75|20.99|0|75
C|VRNT|20250702|14:25:59.939039|S|75|20.99|0|75
C|VRNT|20250702|14:26:31.889718|S|75|21.05|0|75
C|VRNT|20250702|14:27:18.605703|S|66|21.15|0|66
C|VRNT|20250702|14:27:18.606467|S|234|21.15|0|234
C|VRNT|20250702|14:28:11.350664|S|3|21.19|0|3
C|VRNT|20250702|14:31:24.275822|S|75|21.29|0|75
C|VRNT|20250702|14:31:26.137155|S|100|21.465|0|100
C|VRNT|20250702|14:33:52.259213|S|75|21.18|0|75
C|VRNT|20250702|14:34:36.767727|S|300|21.235|0|300
C|VRNT|20250702|14:34:47.423553|S|100|21.49|0|100
C|VRNT|20250702|14:34:47.424857|S|44|21.485|0|44
C|VRNT|20250702|14:34:55.397203|S|40|21.54|0|40
C|VRNT|20250702|14:34:55.589739|S|100|21.56|0|100
C|VRNT|20250702|14:35:23.182741|S|100|21.5|0|100
C|VRNT|20250702|14:35:23.182741|S|200|21.5|0|200
C|VRNT|20250702|14:35:23.241819|S|75|21.44|0|75
C|VRNT|20250702|14:35:26.966998|S|4|21.37|0|4
C|VRNT|20250702|14:36:14.122215|S|75|21.02|0|75
C|VRNT|20250702|14:37:19.600960|S|4|21.14|0|4
C|VRNT|20250702|14:38:12.539215|S|75|21.03|0|75
C|VRNT|20250702|14:38:18.990074|S|3|21.09|0|3
C|VRNT|20250702|14:38:54.455039|S|3|21.35|0|3
C|VRNT|20250702|14:39:02.002496|S|100|21.34|0|100
C|VRNT|20250702|14:39:24.202611|S|48|21.2|0|48
C|VRNT|20250702|14:39:24.203799|S|75|21.22|0|75
C|VRNT|20250702|14:39:51.079519|S|2|21.2|0|2
C|VRNT|20250702|14:40:12.655933|S|2|21.23|0|2
C|VRNT|20250702|14:40:16.407637|S|3|21.26|0|3
C|VRNT|20250702|14:40:19.965313|S|100|21.125|0|100
C|VRNT|20250702|14:40:35.956480|S|100|20.96|0|100
C|VRNT|20250702|14:40:35.956496|S|100|20.96|0|100
C|VRNT|20250702|14:40:43.402185|S|100|20.77|0|100
C|VRNT|20250702|14:41:03.703733|S|25|20.995|0|25
C|VRNT|20250702|14:41:58.195632|S|36|21.07|0|36
C|VRNT|20250702|14:42:48.209782|S|4|21.19|0|4
C|VRNT|20250702|14:42:50.355055|S|100|21.225|0|100
C|VRNT|20250702|14:42:50.366586|S|100|21.23|0|100
C|VRNT|20250702|14:42:54.266502|S|13|21.095|0|13
C|VRNT|20250702|14:42:54.266526|S|87|21.095|0|87
C|VRNT|20250702|14:42:54.272188|S|4|21.15|0|4
C|VRNT|20250702|14:44:29.431125|S|100|21.32|0|100
C|VRNT|20250702|14:44:29.431125|S|4|21.33|0|4
C|VRNT|20250702|14:46:00.286003|S|100|21.425|0|100
C|VRNT|20250702|14:46:01.867961|S|100|21.32|0|100
C|VRNT|20250702|14:46:25.315622|S|75|21.11|0|75
C|VRNT|20250702|14:48:15.739073|S|4|21.09|0|4
C|VRNT|20250702|14:48:15.739138|S|4|21.09|0|4
C|VRNT|20250702|14:48:15.739196|S|4|21.09|0|4
C|VRNT|20250702|14:48:20.608329|S|100|21.2|0|100
C|VRNT|20250702|14:48:30.448308|S|100|21.23|0|100
C|VRNT|20250702|14:49:21.415930|S|213|21.19|0|213
C|VRNT|20250702|14:49:21.416099|S|70|21.19|0|70
C|VRNT|20250702|14:49:46.833761|S|75|21.13|0|75
C|VRNT|20250702|14:50:24.387536|S|4|21.16|0|4
C|VRNT|20250702|14:50:25.140495|S|4|21.23|0|4
C|VRNT|20250702|14:50:35.880890|S|100|21.22|0|100
C|VRNT|20250702|14:50:38.697151|S|30|21.16|0|30
C|VRNT|20250702|14:50:38.697152|S|75|21.15|0|75
C|VRNT|20250702|14:50:38.728554|S|75|21.14|0|75
C|VRNT|20250702|14:51:01.035109|S|4|21.11|0|4
C|VRNT|20250702|14:51:22.277902|S|34|21.2|0|34
C|VRNT|20250702|14:52:45.562735|S|3|21.2|0|3
C|VRNT|20250702|14:52:54.643613|S|3|21.24|0|3
C|VRNT|20250702|14:53:24.884048|S|100|21.39|0|100
C|VRNT|20250702|14:53:25.099731|S|100|21.39|0|100
C|VRNT|20250702|14:53:38.733295|S|300|21.3|0|300
C|VRNT|20250702|14:56:27.208196|S|75|21.29|0|75
C|VRNT|20250702|14:57:58.293437|S|54|21.28|0|54
C|VRNT|20250702|14:57:58.293462|S|21|21.28|0|21
C|VRNT|20250702|14:58:24.356548|S|19|21.28|0|19
C|VRNT|20250702|14:58:24.356624|S|9|21.28|0|9
C|VRNT|20250702|14:59:24.721881|S|5|21.23|0|5
C|VRNT|20250702|14:59:26.062483|S|4|21.205|0|4
C|VRNT|20250702|15:01:28.736135|S|32|21.25|0|32
C|VRNT|20250702|15:01:28.736142|S|32|21.25|0|32
C|VRNT|20250702|15:01:28.736322|S|36|21.25|0|36
C|VRNT|20250702|15:03:28.551056|S|75|21.32|0|75
C|VRNT|20250702|15:04:46.067755|S|100|21.38|0|100
C|VRNT|20250702|15:05:04.685276|S|75|21.32|0|75
C|VRNT|20250702|15:05:04.690841|S|75|21.32|0|75
C|VRNT|20250702|15:05:10.989032|S|25|21.28|0|25
C|VRNT|20250702|15:06:21.482035|S|24|21.23|0|24
C|VRNT|20250702|15:10:30.420532|S|100|21.16|0|100
C|VRNT|20250702|15:11:46.284987|S|2|21.11|0|2
C|VRNT|20250702|15:12:27.311572|S|75|21.08|0|75
C|VRNT|20250702|15:12:42.276099|S|25|21.11|0|25
C|VRNT|20250702|15:13:14.864586|S|25|21.21|0|25
C|VRNT|20250702|15:14:51.963063|S|10|21.17|0|10
C|VRNT|20250702|15:14:51.963137|S|67|21.17|0|67
C|VRNT|20250702|15:15:07.894874|S|1|21.13|0|1
C|VRNT|20250702|15:15:45.669589|S|75|21.12|0|75
C|VRNT|20250702|15:15:54.242421|S|4|21.085|0|4
C|VRNT|20250702|15:15:54.242486|S|4|21.085|0|4
C|VRNT|20250702|15:15:54.242542|S|4|21.085|0|4
C|VRNT|20250702|15:15:54.347586|S|75|21.1|0|75
C|VRNT|20250702|15:17:00.881804|S|75|21.11|0|75
C|VRNT|20250702|15:20:22.143792|S|1|21.21|0|1
C|VRNT|20250702|15:21:49.690324|S|100|21.21|0|100
C|VRNT|20250702|15:21:50.289040|S|4|21.17|0|4
C|VRNT|20250702|15:21:50.566031|S|25|21.16|0|25
C|VRNT|20250702|15:21:51.405468|S|25|21.15|0|25
C|VRNT|20250702|15:27:49.711563|S|100|21.21|0|100
C|VRNT|20250702|15:27:49.712194|S|22|21.19|0|22
C|VRNT|20250702|15:27:49.712216|S|58|21.19|0|58
C|VRNT|20250702|15:27:51.925119|S|4|21.145|0|4
C|VRNT|20250702|15:29:59.770353|S|4|21.22|0|4
C|VRNT|20250702|15:30:42.274838|S|100|21.17|0|100
C|VRNT|20250702|15:30:57.513235|S|4|21.17|0|4
C|VRNT|20250702|15:31:02.988735|S|29|21.17|0|29
C|VRNT|20250702|15:31:02.988743|S|58|21.17|0|58
C|VRNT|20250702|15:31:02.988913|S|100|21.17|0|100
C|VRNT|20250702|15:31:02.988913|S|9|21.17|0|9
C|VRNT|20250702|15:31:02.988913|S|100|21.17|0|100
C|VRNT|20250702|15:36:33.811524|S|7|21.31|0|7
C|VRNT|20250702|15:37:12.882302|S|11|21.425|0|11
C|VRNT|20250702|15:37:12.882310|S|11|21.425|0|11
C|VRNT|20250702|15:37:34.762069|S|75|21.49|0|75
C|VRNT|20250702|15:37:41.543137|S|38|21.56|0|38
C|VRNT|20250702|15:38:45.836781|S|8|21.55|0|8
C|VRNT|20250702|15:38:45.836862|S|3|21.55|0|3
C|VRNT|20250702|15:38:45.843439|S|4|21.55|0|4
C|VRNT|20250702|15:38:45.863106|S|100|21.52|0|100
C|VRNT|20250702|15:38:45.905639|S|100|21.55|0|100
C|VRNT|20250702|15:42:13.422858|S|10|21.55|0|10
C|VRNT|20250702|15:48:14.381336|S|3|21.46|0|3
C|VRNT|20250702|15:48:14.414489|S|4|21.47|0|4
C|VRNT|20250702|15:50:40.719265|S|100|21.51|0|100
C|VRNT|20250702|15:50:40.719290|S|21|21.51|0|21
C|VRNT|20250702|15:50:40.719290|S|79|21.51|0|79
C|VRNT|20250702|15:53:07.099739|S|46|21.54|0|46
C|VRNT|20250702|15:53:43.836785|S|40|21.55|0|40
C|VRNT|20250702|15:55:19.854140|S|54|21.49|0|54
C|VRNT|20250702|15:58:00.003144|S|100|21.475|0|100
C|VRNT|20250702|15:59:25.405216|S|190|21.44|0|190
C|VRP|20250702|09:30:54.495768|S|100|24.41|0|100
C|VRP|20250702|09:30:55.394184|S|200|24.42|0|200
C|VRP|20250702|09:30:56.502126|S|200|24.41|0|200
C|VRP|20250702|10:02:19.093169|S|100|24.47|0|100
C|VRP|20250702|10:02:19.116072|S|200|24.47|0|200
C|VRP|20250702|10:02:24.938876|S|200|24.47|0|200
C|VRP|20250702|11:14:55.635429|S|100|24.48|0|100
C|VRP|20250702|12:00:00.307932|S|100|24.48|0|100
C|VRP|20250702|13:55:01.428459|S|100|24.49|0|100
C|VRP|20250702|13:55:01.452444|S|89|24.49|0|89
C|VRRM|20250702|10:09:52.603474|S|5|25.37|0|5
C|VRRM|20250702|10:12:01.196417|S|100|25.37|0|100
C|VRRM|20250702|10:24:40.776391|S|1|25.31|0|1
C|VRRM|20250702|13:29:58.460132|S|10|25.4|0|10
C|VRRM|20250702|13:31:39.420261|S|20|25.42|0|20
C|VRRM|20250702|13:32:11.991012|S|16|25.43|0|16
C|VRRM|20250702|13:34:07.433051|S|20|25.43|0|20
C|VRRM|20250702|13:34:21.773696|S|20|25.42|0|20
C|VRRM|20250702|13:34:21.773758|S|8|25.42|0|8
C|VRRM|20250702|13:42:12.638970|S|20|25.42|0|20
C|VRRM|20250702|13:42:12.638970|S|20|25.42|0|20
C|VRRM|20250702|13:46:33.042589|S|50|25.41|0|50
C|VRRM|20250702|13:48:41.713667|S|16|25.42|0|16
C|VRRM|20250702|13:49:40.716545|S|34|25.41|0|34
C|VRRM|20250702|13:50:08.442532|S|40|25.42|0|40
C|VRRM|20250702|13:54:36.881926|S|5|25.4|0|5
C|VRRM|20250702|13:56:52.403894|S|25|25.41|0|25
C|VRRM|20250702|13:57:36.559578|S|47|25.42|0|47
C|VRRM|20250702|13:58:45.663581|S|50|25.41|0|50
C|VRRM|20250702|14:00:04.085756|S|10|25.41|0|10
C|VRRM|20250702|14:02:00.892561|S|20|25.41|0|20
C|VRRM|20250702|14:04:13.656886|S|40|25.41|0|40
C|VRRM|20250702|14:08:09.078806|S|40|25.42|0|40
C|VRRM|20250702|14:18:45.565039|S|10|25.43|0|10
C|VRRM|20250702|14:22:41.543226|S|1|25.42|0|1
C|VRRM|20250702|14:22:41.543234|S|19|25.42|0|19
C|VRRM|20250702|15:45:40.546452|S|150|25.53|0|150
C|VRRM|20250702|15:45:40.546553|S|50|25.53|0|50
C|VRRM|20250702|15:51:03.668498|S|50|25.51|0|50
C|VRRM|20250702|15:56:56.557808|S|36|25.52|0|36
C|VRRM|20250702|15:56:56.559172|S|50|25.53|0|50
C|VRRM|20250702|15:59:39.270792|S|100|25.53|0|100
C|VRSK|20250702|10:15:45.201503|S|10|307.51|0|10
C|VRSK|20250702|10:46:44.087541|S|31|307.22|0|31
C|VRSK|20250702|10:46:44.087541|S|69|307.23|0|69
C|VRSK|20250702|10:46:44.087569|S|69|307.22|0|69
C|VRSK|20250702|11:14:17.064243|S|17|304.15|0|17
C|VRSK|20250702|11:40:11.361137|S|10|305.21|0|10
C|VRSK|20250702|12:25:47.097352|S|73|304.19|0|73
C|VRSK|20250702|12:25:47.098048|S|73|304.18|0|73
C|VRSK|20250702|14:18:42.168787|S|5|305.13|0|5
C|VRSK|20250702|14:18:42.168787|S|95|305.12|0|95
C|VRSK|20250702|14:18:42.169278|S|5|305.12|0|5
C|VRSK|20250702|14:54:14.264427|S|50|304.91|0|50
C|VRSK|20250702|15:54:50.078945|S|100|301.77|0|100
C|VRSK|20250702|15:57:11.518891|S|50|301.65|0|50
C|VRSK|20250702|15:57:11.518891|S|50|301.65|0|50
C|VRSK|20250702|15:57:42.484426|S|100|301.56|0|100
C|VRSN|20250702|09:36:06.149173|S|1|278.685|0|1
C|VRSN|20250702|09:36:06.149180|S|1|278.685|0|1
C|VRSN|20250702|10:03:27.033083|S|100|283.38|0|100
C|VRSN|20250702|10:06:39.189878|S|17|283.54|0|17
C|VRSN|20250702|10:16:45.056254|S|78|282.17|0|78
C|VRSN|20250702|10:16:50.971818|S|11|282.22|0|11
C|VRSN|20250702|10:17:57.403603|S|6|281.92|0|6
C|VRSN|20250702|10:37:00.119633|S|100|284.19|0|100
C|VRSN|20250702|11:26:54.085537|S|14|281.72|0|14
C|VRSN|20250702|11:26:54.085537|S|83|281.73|0|83
C|VRSN|20250702|11:26:54.085537|S|17|281.72|0|17
C|VRSN|20250702|11:26:54.085550|S|7|281.72|0|7
C|VRSN|20250702|11:26:54.085624|S|62|281.72|0|62
C|VRSN|20250702|12:48:44.082976|S|100|282.71|0|100
C|VRSN|20250702|14:21:36.691005|S|100|280.15|0|100
C|VRSN|20250702|14:23:59.531585|S|100|279.91|0|100
C|VRSN|20250702|15:59:18.463865|S|50|281.75|0|50
C|VRT|20250702|09:31:58.859826|S|100|123.99|0|100
C|VRT|20250702|09:31:58.859892|S|50|123.99|0|50
C|VRT|20250702|09:31:58.869772|S|100|123.99|0|100
C|VRT|20250702|09:34:16.323617|S|52|123.94|0|52
C|VRT|20250702|09:38:17.348689|S|10|123.86|0|10
C|VRT|20250702|09:44:03.099524|S|50|124.07|0|50
C|VRT|20250702|09:44:58.033052|S|7|124.18|0|7
C|VRT|20250702|09:44:59.227349|S|15|124.22|0|15
C|VRT|20250702|09:46:30.573168|S|100|125.58|0|100
C|VRT|20250702|09:47:13.959101|S|100|125.56|0|100
C|VRT|20250702|09:49:57.776156|S|100|125.29|0|100
C|VRT|20250702|09:50:00.835002|S|100|125.29|0|100
C|VRT|20250702|09:53:26.177490|S|50|125.11|0|50
C|VRT|20250702|09:54:05.067132|S|100|124.81|0|100
C|VRT|20250702|09:54:05.097083|S|78|124.745|0|78
C|VRT|20250702|09:54:05.305851|S|100|124.71|0|100
C|VRT|20250702|09:56:19.666702|S|12|124.29|0|12
C|VRT|20250702|09:57:37.854795|S|50|124.41|0|50
C|VRT|20250702|09:58:44.821987|S|15|124.89|0|15
C|VRT|20250702|10:04:47.886438|S|95|124.73|0|95
C|VRT|20250702|10:04:47.886497|S|2|124.73|0|2
C|VRT|20250702|10:04:47.886498|S|98|124.71|0|98
C|VRT|20250702|10:04:47.886531|S|2|124.71|0|2
C|VRT|20250702|10:06:49.085263|S|100|124.76|0|100
C|VRT|20250702|10:07:02.069014|S|100|124.875|0|100
C|VRT|20250702|10:07:02.169332|S|100|124.88|0|100
C|VRT|20250702|10:07:41.189228|S|100|124.94|0|100
C|VRT|20250702|10:07:41.189228|S|50|124.91|0|50
C|VRT|20250702|10:07:41.189228|S|30|124.9|0|30
C|VRT|20250702|10:07:41.189256|S|20|124.9|0|20
C|VRT|20250702|10:12:41.515483|S|100|125.155|0|100
C|VRT|20250702|10:12:41.515566|S|50|125.155|0|50
C|VRT|20250702|10:20:06.823496|S|100|125.25|0|100
C|VRT|20250702|10:20:41.341037|S|107|125.255|0|107
C|VRT|20250702|10:21:36.183609|S|78|125.53|0|78
C|VRT|20250702|10:23:59.021764|S|100|125.5|0|100
C|VRT|20250702|10:24:00.753722|S|100|125.5|0|100
C|VRT|20250702|10:24:00.753730|S|100|125.5|0|100
C|VRT|20250702|10:24:00.833427|S|12|125.42|0|12
C|VRT|20250702|10:25:57.357668|S|100|125.28|0|100
C|VRT|20250702|10:26:05.067231|S|1|125.18|0|1
C|VRT|20250702|10:32:09.628702|S|42|125.66|0|42
C|VRT|20250702|10:38:39.653808|S|100|125.93|0|100
C|VRT|20250702|10:39:06.146072|E|49|126.12|0|49
C|VRT|20250702|10:39:14.519021|S|127|126.2|0|127
C|VRT|20250702|10:41:06.251298|S|5|126.05|0|5
C|VRT|20250702|10:50:41.838439|S|100|126.12|0|100
C|VRT|20250702|10:50:41.839701|S|50|126.13|0|50
C|VRT|20250702|10:58:58.033613|S|1|126.14|0|1
C|VRT|20250702|11:00:17.190455|S|2|126.06|0|2
C|VRT|20250702|11:00:17.190467|S|50|126.06|0|50
C|VRT|20250702|11:00:17.190505|S|48|126.06|0|48
C|VRT|20250702|11:05:38.996225|S|100|126.065|0|100
C|VRT|20250702|11:08:01.133526|S|100|126.05|0|100
C|VRT|20250702|11:13:19.694243|S|50|125.37|0|50
C|VRT|20250702|11:13:19.694244|S|50|125.38|0|50
C|VRT|20250702|11:13:19.694244|S|50|125.38|0|50
C|VRT|20250702|11:14:40.788785|S|5|125.15|0|5
C|VRT|20250702|11:14:41.028885|S|100|125.065|0|100
C|VRT|20250702|11:18:49.750869|S|100|125.2|0|100
C|VRT|20250702|11:23:26.013682|S|3|124.63|0|3
C|VRT|20250702|11:23:26.013707|S|50|124.63|0|50
C|VRT|20250702|11:23:26.013707|S|100|124.63|0|100
C|VRT|20250702|11:33:49.924345|S|100|124.42|0|100
C|VRT|20250702|11:45:24.505541|S|21|123.78|0|21
C|VRT|20250702|11:51:13.508633|S|100|123.965|0|100
C|VRT|20250702|11:51:42.433607|S|100|123.95|0|100
C|VRT|20250702|11:52:19.709766|S|5|123.68|0|5
C|VRT|20250702|11:58:00.669880|S|147|123.81|0|147
C|VRT|20250702|11:59:43.336725|S|148|123.91|0|148
C|VRT|20250702|12:04:38.145202|S|50|123.81|0|50
C|VRT|20250702|12:06:13.504593|S|8|123.91|0|8
C|VRT|20250702|12:06:57.316623|S|50|123.82|0|50
C|VRT|20250702|12:06:57.316659|S|10|123.82|0|10
C|VRT|20250702|12:06:57.316684|S|5|123.82|0|5
C|VRT|20250702|12:07:17.704359|S|7|123.78|0|7
C|VRT|20250702|12:08:39.271204|S|100|123.84|0|100
C|VRT|20250702|12:10:40.096036|S|100|123.81|0|100
C|VRT|20250702|12:11:37.333676|S|4|123.86|0|4
C|VRT|20250702|12:11:37.333735|S|1|123.86|0|1
C|VRT|20250702|12:14:40.006109|S|100|123.735|0|100
C|VRT|20250702|12:14:47.504387|S|100|123.72|0|100
C|VRT|20250702|12:16:19.661220|S|150|123.77|0|150
C|VRT|20250702|12:16:57.730712|S|92|123.85|0|92
C|VRT|20250702|12:16:57.730893|S|8|123.85|0|8
C|VRT|20250702|12:20:15.263793|S|134|123.76|0|134
C|VRT|20250702|12:20:15.264281|S|14|123.76|0|14
C|VRT|20250702|12:21:10.419870|S|122|123.84|0|122
C|VRT|20250702|12:26:47.403504|S|50|123.8|0|50
C|VRT|20250702|12:26:47.403504|S|50|123.81|0|50
C|VRT|20250702|12:29:06.771800|S|66|123.8|0|66
C|VRT|20250702|12:51:17.968271|S|32|124.2|0|32
C|VRT|20250702|12:54:40.758579|S|50|124.19|0|50
C|VRT|20250702|12:54:40.758579|S|100|124.2|0|100
C|VRT|20250702|13:05:18.593839|S|5|124.15|0|5
C|VRT|20250702|13:05:57.312188|S|50|124.09|0|50
C|VRT|20250702|13:05:57.312359|S|50|124.09|0|50
C|VRT|20250702|13:08:04.820913|S|100|124.05|0|100
C|VRT|20250702|13:13:45.477883|S|102|123.96|0|102
C|VRT|20250702|14:06:14.589363|S|50|124.02|0|50
C|VRT|20250702|14:24:30.653569|S|50|123.83|0|50
C|VRT|20250702|14:24:30.653569|S|50|123.83|0|50
C|VRT|20250702|14:33:52.462716|S|50|124.24|0|50
C|VRT|20250702|14:40:01.472712|S|13|123.23|0|13
C|VRT|20250702|14:40:05.043263|S|100|123.19|0|100
C|VRT|20250702|14:44:04.137663|S|100|123.32|0|100
C|VRT|20250702|14:44:04.138208|S|50|123.32|0|50
C|VRT|20250702|14:44:04.140990|S|100|123.32|0|100
C|VRT|20250702|14:44:04.141613|S|50|123.32|0|50
C|VRT|20250702|14:47:46.616950|S|100|123.38|0|100
C|VRT|20250702|14:53:53.546986|S|35|123.41|0|35
C|VRT|20250702|15:02:52.535469|S|14|123.71|0|14
C|VRT|20250702|15:29:13.224334|S|14|124.14|0|14
C|VRT|20250702|15:30:18.143770|S|50|124.09|0|50
C|VRT|20250702|15:31:35.719225|S|2|123.93|0|2
C|VRT|20250702|15:31:35.719259|S|98|123.93|0|98
C|VRT|20250702|15:34:32.807462|S|50|124.01|0|50
C|VRT|20250702|15:36:04.015772|S|50|123.85|0|50
C|VRT|20250702|15:45:15.320875|S|2|123.92|0|2
C|VRT|20250702|15:49:44.910988|S|100|124.05|0|100
C|VRT|20250702|15:49:49.963372|S|35|124.03|0|35
C|VRT|20250702|15:49:49.963372|S|50|124.03|0|50
C|VRT|20250702|15:55:40.793713|S|50|124.31|0|50
C|VRT|20250702|15:55:41.833795|S|50|124.31|0|50
C|VRT|20250702|15:55:42.586751|S|50|124.31|0|50
C|VRT|20250702|15:55:43.396303|S|50|124.31|0|50
C|VRT|20250702|15:55:43.396303|S|50|124.3|0|50
C|VRT|20250702|15:55:43.396317|S|2|124.3|0|2
C|VRT|20250702|15:56:00.545018|S|100|124.375|0|100
C|VRT|20250702|15:58:09.820174|S|50|124.45|0|50
C|VRT|20250702|15:58:09.820174|S|50|124.45|0|50
C|VRT|20250702|15:58:55.481654|S|100|124.285|0|100
C|VRT|20250702|15:59:07.473406|S|3|124.18|0|3
C|VRT|20250702|15:59:18.408187|S|50|124.25|0|50
C|VRT|20250702|15:59:18.759167|S|50|124.23|0|50
C|VRT|20250702|15:59:20.415150|S|100|124.22|0|100
C|VRT|20250702|15:59:21.523158|S|50|124.23|0|50
C|VRT|20250702|15:59:23.314007|S|100|124.255|0|100
C|VRT|20250702|15:59:45.624084|S|87|124.28|0|87
C|VRT|20250702|15:59:45.624084|S|50|124.28|0|50
C|VRT|20250702|15:59:49.005335|S|1|124.33|0|1
C|VRT|20250702|15:59:49.005589|S|6|124.33|0|6
C|VRT|20250702|15:59:55.720984|S|2|124.37|0|2
C|VRTS|20250702|09:45:00.013296|S|10|190.41|0|10
C|VRTS|20250702|09:45:00.013376|S|10|190.41|0|10
C|VRTS|20250702|09:45:00.013432|S|10|190.41|0|10
C|VRTS|20250702|09:45:00.013488|S|10|190.41|0|10
C|VRTS|20250702|09:45:00.013543|S|10|190.41|0|10
C|VRTS|20250702|09:45:00.013600|S|10|190.41|0|10
C|VRTS|20250702|09:45:00.013767|S|40|190.41|0|40
C|VRTS|20250702|09:45:07.648389|S|10|191.36|0|10
C|VRTS|20250702|09:45:59.343545|S|1|191.89|0|1
C|VRTS|20250702|09:53:23.737677|S|10|191.76|0|10
C|VRTS|20250702|09:53:23.737747|S|10|191.78|0|10
C|VRTS|20250702|09:54:44.205858|S|15|192|0|15
C|VRTS|20250702|09:57:10.234802|S|50|191.9|0|50
C|VRTS|20250702|09:57:10.234803|S|50|192.27|0|50
C|VRTS|20250702|10:05:10.996243|S|25|191.76|0|25
C|VRTS|20250702|10:05:10.996256|S|50|191.76|0|50
C|VRTS|20250702|10:09:15.105676|S|15|193.51|0|15
C|VRTS|20250702|10:13:39.011440|S|100|192.475|0|100
C|VRTS|20250702|10:22:06.336929|S|300|192.9|0|300
C|VRTS|20250702|10:22:09.756910|S|68|192.91|0|68
C|VRTS|20250702|10:22:09.756911|S|131|192.9|0|131
C|VRTS|20250702|10:22:09.757340|S|20|192.9|0|20
C|VRTS|20250702|10:22:10.856811|S|21|193.01|0|21
C|VRTS|20250702|10:22:10.856811|S|100|192.93|0|100
C|VRTS|20250702|10:22:10.856811|S|117|192.9|0|117
C|VRTS|20250702|10:22:10.872622|S|10|193.41|0|10
C|VRTS|20250702|10:22:10.872689|S|10|193.41|0|10
C|VRTS|20250702|10:26:31.679728|S|16|194.46|0|16
C|VRTS|20250702|10:26:31.679736|S|16|194.46|0|16
C|VRTS|20250702|10:26:31.680029|S|16|194.46|0|16
C|VRTS|20250702|10:26:39.341586|S|14|194.68|0|14
C|VRTS|20250702|10:26:39.342028|S|1|194.75|0|1
C|VRTS|20250702|10:26:51.836079|S|1|194.94|0|1
C|VRTS|20250702|10:28:59.062632|S|23|194.89|0|23
C|VRTS|20250702|10:28:59.062795|S|23|194.92|0|23
C|VRTS|20250702|10:29:09.325183|S|1|194.95|0|1
C|VRTS|20250702|10:29:33.533810|S|13|195|0|13
C|VRTS|20250702|10:29:33.533817|S|4|195|0|4
C|VRTS|20250702|10:32:46.753367|S|10|195.41|0|10
C|VRTS|20250702|10:37:19.033419|S|9|196.26|0|9
C|VRTS|20250702|10:37:19.033419|S|24|196.14|0|24
C|VRTS|20250702|10:37:19.033419|S|100|196.05|0|100
C|VRTS|20250702|10:37:19.033419|S|24|196.16|0|24
C|VRTS|20250702|10:37:19.033419|S|743|196.05|0|743
C|VRTS|20250702|10:37:27.780559|S|4|196.58|0|4
C|VRTS|20250702|10:37:45.135410|S|10|196.95|0|10
C|VRTS|20250702|10:37:55.039613|S|10|196.97|0|10
C|VRTS|20250702|10:37:55.687715|S|50|197.34|0|50
C|VRTS|20250702|10:37:55.687715|S|25|197.21|0|25
C|VRTS|20250702|10:37:55.687715|S|22|197.41|0|22
C|VRTS|20250702|10:38:00.936461|S|80|197.05|0|80
C|VRTS|20250702|10:38:34.909026|S|1|197.47|0|1
C|VRTS|20250702|10:38:34.909898|S|1|197.47|0|1
C|VRTS|20250702|10:38:34.949995|S|1|197.47|0|1
C|VRTS|20250702|10:38:39.891235|S|100|197.5|0|100
C|VRTS|20250702|10:38:39.891293|S|88|197.5|0|88
C|VRTS|20250702|10:38:39.891303|S|44|197.5|0|44
C|VRTS|20250702|10:38:39.891345|S|32|197.5|0|32
C|VRTS|20250702|10:38:39.891345|S|68|197.5|0|68
C|VRTS|20250702|10:38:39.891550|S|34|197.5|0|34
C|VRTS|20250702|10:38:39.891603|S|47|197.5|0|47
C|VRTS|20250702|10:38:39.891651|S|5|197.5|0|5
C|VRTS|20250702|10:38:39.891906|S|182|197.5|0|182
C|VRTS|20250702|10:38:39.891907|S|52|197.5|0|52
C|VRTS|20250702|10:38:40.076568|S|1|197.5|0|1
C|VRTS|20250702|10:39:29.294509|S|20|197.93|0|20
C|VRTS|20250702|10:39:35.157885|S|50|198.22|0|50
C|VRTS|20250702|10:39:35.157906|S|50|198.22|0|50
C|VRTS|20250702|10:39:35.158013|S|25|198.22|0|25
C|VRTS|20250702|10:39:35.158055|S|16|198.22|0|16
C|VRTS|20250702|10:39:35.158116|S|100|198.22|0|100
C|VRTS|20250702|10:39:36.120452|S|4|198.22|0|4
C|VRTS|20250702|10:39:36.120459|S|4|198.22|0|4
C|VRTS|20250702|10:39:36.120465|S|90|198.22|0|90
C|VRTS|20250702|10:39:36.120474|S|9|198.22|0|9
C|VRTS|20250702|10:39:36.120483|S|20|198.22|0|20
C|VRTS|20250702|10:39:36.120557|S|10|198.22|0|10
C|VRTS|20250702|10:39:40.493894|S|6|197.69|0|6
C|VRTS|20250702|10:39:45.906134|S|13|198.28|0|13
C|VRTS|20250702|10:39:46.908331|S|7|198.28|0|7
C|VRTS|20250702|10:39:46.909563|S|79|198.28|0|79
C|VRTS|20250702|10:42:19.348147|S|300|197|0|300
C|VRTS|20250702|10:42:19.348235|S|300|197|0|300
C|VRTS|20250702|10:44:34.179354|S|50|196.62|0|50
C|VRTS|20250702|10:44:34.179354|S|50|196.66|0|50
C|VRTS|20250702|10:55:07.377869|S|300|196.3|0|300
C|VRTS|20250702|10:55:07.377876|S|300|196.3|0|300
C|VRTS|20250702|10:55:07.378196|S|300|196.3|0|300
C|VRTS|20250702|10:55:08.808924|S|73|196.3|0|73
C|VRTS|20250702|10:55:08.808944|S|27|196.3|0|27
C|VRTS|20250702|11:08:39.298819|S|48|197.5|0|48
C|VRTS|20250702|11:08:39.298819|S|50|197.48|0|50
C|VRTS|20250702|11:08:39.403943|S|52|197.32|0|52
C|VRTS|20250702|11:16:23.693175|S|100|196.98|0|100
C|VRTS|20250702|11:29:10.948101|S|100|197.89|0|100
C|VRTS|20250702|11:29:10.948101|S|200|197.88|0|200
C|VRTS|20250702|11:37:19.716999|S|100|198.14|0|100
C|VRTS|20250702|11:37:19.716999|S|236|198.15|0|236
C|VRTS|20250702|11:59:53.974671|S|10|198.49|0|10
C|VRTS|20250702|11:59:53.974742|S|10|198.49|0|10
C|VRTS|20250702|11:59:53.974803|S|10|198.49|0|10
C|VRTS|20250702|12:06:42.212981|S|10|198.42|0|10
C|VRTS|20250702|12:14:43.488282|S|200|198.02|0|200
C|VRTS|20250702|12:17:24.421154|S|11|198.85|0|11
C|VRTS|20250702|12:17:48.190561|S|2|198.51|0|2
C|VRTS|20250702|12:19:16.178771|S|528|198.55|0|528
C|VRTS|20250702|12:19:16.180017|S|10|198.47|0|10
C|VRTS|20250702|12:33:06.964275|S|300|197.8|0|300
C|VRTS|20250702|12:33:06.964479|S|234|197.8|0|234
C|VRTS|20250702|12:33:06.964615|S|100|197.8|0|100
C|VRTS|20250702|12:33:06.964711|S|86|197.8|0|86
C|VRTS|20250702|12:33:06.964711|S|14|197.8|0|14
C|VRTS|20250702|12:51:55.729877|S|1|197.58|0|1
C|VRTS|20250702|12:58:08.724686|S|1|197.18|0|1
C|VRTS|20250702|12:58:26.628431|S|28|197.03|0|28
C|VRTS|20250702|13:01:27.318752|S|1|196.94|0|1
C|VRTS|20250702|13:01:27.319046|S|1|196.93|0|1
C|VRTS|20250702|13:01:47.185857|S|4|196.88|0|4
C|VRTS|20250702|13:01:47.185857|S|5|196.89|0|5
C|VRTS|20250702|13:05:09.746262|S|1|196.49|0|1
C|VRTS|20250702|13:12:26.726216|S|100|197.01|0|100
C|VRTS|20250702|13:43:47.128114|S|11|197.81|0|11
C|VRTS|20250702|13:59:04.717305|S|276|198.5|0|276
C|VRTS|20250702|13:59:04.717305|S|24|198.51|0|24
C|VRTS|20250702|13:59:04.717314|S|24|198.5|0|24
C|VRTS|20250702|13:59:04.717315|S|276|198.5|0|276
C|VRTS|20250702|13:59:09.522288|S|10|198.84|0|10
C|VRTS|20250702|13:59:10.244666|S|24|198.55|0|24
C|VRTS|20250702|13:59:10.244666|S|24|198.5|0|24
C|VRTS|20250702|13:59:10.244666|S|24|198.53|0|24
C|VRTS|20250702|13:59:10.244666|S|208|198.5|0|208
C|VRTS|20250702|13:59:10.244666|S|24|198.51|0|24
C|VRTS|20250702|13:59:10.245499|S|100|198.5|0|100
C|VRTS|20250702|13:59:10.245499|S|92|198.5|0|92
C|VRTS|20250702|14:15:05.802988|S|200|198.6|0|200
C|VRTS|20250702|14:24:56.037040|S|1|199.15|0|1
C|VRTS|20250702|14:43:59.727646|S|5|200.17|0|5
C|VRTS|20250702|14:43:59.727646|S|11|200.22|0|11
C|VRTS|20250702|14:51:07.857746|S|24|199.71|0|24
C|VRTS|20250702|14:51:07.857746|S|152|199.68|0|152
C|VRTS|20250702|14:51:07.857746|S|100|199.72|0|100
C|VRTS|20250702|14:51:07.857746|S|24|199.69|0|24
C|VRTS|20250702|14:51:08.487206|S|1|199.7|0|1
C|VRTS|20250702|14:51:08.487250|S|80|199.68|0|80
C|VRTS|20250702|14:51:08.487324|S|1|199.68|0|1
C|VRTS|20250702|14:51:08.487695|S|1|199.68|0|1
C|VRTS|20250702|14:51:08.494114|S|66|199.68|0|66
C|VRTS|20250702|14:51:08.494114|S|1|199.68|0|1
C|VRTS|20250702|14:51:57.303173|S|4|199.73|0|4
C|VRTS|20250702|15:04:33.391080|S|3|200.66|0|3
C|VRTS|20250702|15:20:16.486782|S|1|200.03|0|1
C|VRTS|20250702|15:22:11.050682|S|10|200.275|0|10
C|VRTS|20250702|15:22:11.050743|S|10|200.275|0|10
C|VRTS|20250702|15:25:35.066487|S|10|200.11|0|10
C|VRTS|20250702|15:25:35.066550|S|10|200.11|0|10
C|VRTS|20250702|15:40:26.160607|S|1|199.945|0|1
C|VRTS|20250702|15:44:58.523832|S|39|200.42|0|39
C|VRTS|20250702|15:53:13.596354|S|12|200.74|0|12
C|VRTS|20250702|15:56:15.935857|S|17|200.6|0|17
C|VRTS|20250702|15:57:50.982908|S|2|201.28|0|2
C|VRTX|20250702|09:31:12.866237|S|100|452.08|0|100
C|VRTX|20250702|09:41:29.621386|S|1|455.24|0|1
C|VRTX|20250702|10:01:53.043567|S|37|454.57|0|37
C|VRTX|20250702|10:10:40.065498|S|7|455.1|0|7
C|VRTX|20250702|10:10:40.065498|S|3|455.1|0|3
C|VRTX|20250702|10:12:26.623104|S|4|454.92|0|4
C|VRTX|20250702|10:14:49.036707|S|5|454.28|0|5
C|VRTX|20250702|10:19:09.658103|S|100|453.15|0|100
C|VRTX|20250702|10:19:09.658129|S|18|453.16|0|18
C|VRTX|20250702|11:14:57.398880|S|1|456.49|0|1
C|VRTX|20250702|11:17:33.275647|S|5|456.31|0|5
C|VRTX|20250702|11:36:28.243767|S|3|456.57|0|3
C|VRTX|20250702|11:39:04.551723|S|31|456.57|0|31
C|VRTX|20250702|12:07:20.902383|S|3|455.93|0|3
C|VRTX|20250702|12:07:20.903495|S|3|455.92|0|3
C|VRTX|20250702|12:10:37.202207|S|5|455.78|0|5
C|VRTX|20250702|12:10:38.258824|S|7|455.66|0|7
C|VRTX|20250702|12:16:52.636060|S|38|455.715|0|38
C|VRTX|20250702|12:20:53.284180|S|5|454.59|0|5
C|VRTX|20250702|12:51:09.080228|S|25|455.79|0|25
C|VRTX|20250702|13:13:00.603224|S|1|456.28|0|1
C|VRTX|20250702|13:13:00.603225|S|19|456.28|0|19
C|VRTX|20250702|13:39:26.218283|S|50|456.92|0|50
C|VRTX|20250702|13:39:26.218283|S|37|456.87|0|37
C|VRTX|20250702|13:39:26.218283|S|50|456.89|0|50
C|VRTX|20250702|13:49:56.495329|S|3|456.13|0|3
C|VRTX|20250702|13:57:23.423507|S|11|456.14|0|11
C|VRTX|20250702|15:15:38.064684|S|40|456.22|0|40
C|VRTX|20250702|15:15:38.064684|S|10|456.27|0|10
C|VRTX|20250702|15:23:51.877551|S|5|455.86|0|5
C|VRTX|20250702|15:25:09.220517|S|50|456.11|0|50
C|VRTX|20250702|15:35:58.745376|S|25|456.09|0|25
C|VRTX|20250702|15:35:58.745455|S|25|456.09|0|25
C|VRTX|20250702|15:39:08.266342|S|15|456.45|0|15
C|VRTX|20250702|15:39:49.102041|S|35|456.52|0|35
C|VRTX|20250702|15:56:36.058453|S|100|457|0|100
C|VRTX|20250702|15:57:39.600085|S|71|456.93|0|71
C|VRTX|20250702|15:59:03.192960|S|36|457.05|0|36
C|VSAT|20250702|09:33:15.955087|S|15|14.65|0|15
C|VSAT|20250702|09:33:15.955157|S|65|14.65|0|65
C|VSAT|20250702|09:43:29.292066|S|74|14.8|0|74
C|VSAT|20250702|09:43:29.292066|S|10|14.8|0|10
C|VSAT|20250702|09:44:00.183681|S|13|14.86|0|13
C|VSAT|20250702|09:44:00.183687|S|2|14.86|0|2
C|VSAT|20250702|09:44:00.183731|S|5|14.86|0|5
C|VSAT|20250702|09:44:00.183745|S|68|14.86|0|68
C|VSAT|20250702|09:49:53.421626|S|10|14.78|0|10
C|VSAT|20250702|09:56:09.353994|S|18|14.69|0|18
C|VSAT|20250702|09:56:09.354001|S|6|14.69|0|6
C|VSAT|20250702|09:56:09.354384|S|69|14.69|0|69
C|VSAT|20250702|09:57:04.781000|S|13|14.69|0|13
C|VSAT|20250702|09:57:04.781027|S|87|14.69|0|87
C|VSAT|20250702|09:57:34.586163|S|50|14.69|0|50
C|VSAT|20250702|10:58:10.642178|S|2|14.74|0|2
C|VSAT|20250702|11:02:59.301888|S|100|14.81|0|100
C|VSAT|20250702|12:02:21.135003|S|5|14.89|0|5
C|VSAT|20250702|12:02:21.135067|S|5|14.89|0|5
C|VSAT|20250702|12:02:21.135135|S|5|14.89|0|5
C|VSAT|20250702|12:38:36.423704|S|6|14.91|0|6
C|VSAT|20250702|12:38:36.423785|S|5|14.91|0|5
C|VSAT|20250702|12:56:24.823192|S|100|15.01|0|100
C|VSAT|20250702|13:11:02.201832|S|100|15.045|0|100
C|VSAT|20250702|13:57:48.942672|S|100|15.345|0|100
C|VSAT|20250702|13:57:48.953950|S|5|15.285|0|5
C|VSAT|20250702|14:08:30.223270|S|27|15.105|0|27
C|VSAT|20250702|14:09:39.503780|S|100|15.1|0|100
C|VSAT|20250702|14:52:19.808947|S|56|15.095|0|56
C|VSAT|20250702|14:59:02.045082|S|100|15.04|0|100
C|VSAT|20250702|15:00:26.458416|S|3|14.98|0|3
C|VSAT|20250702|15:34:33.233453|S|5|15.095|0|5
C|VSAT|20250702|15:34:33.233512|S|5|15.095|0|5
C|VSAT|20250702|15:35:07.025598|S|200|15.095|0|200
C|VSAT|20250702|15:50:16.027277|S|81|15.045|0|81
C|VSAT|20250702|15:55:11.643050|S|6|15.12|0|6
C|VSAT|20250702|15:59:15.847895|S|100|15.225|0|100
C|VSAT|20250702|15:59:25.991442|S|100|15.215|0|100
C|VSCO|20250702|09:53:32.118923|S|62|19.3|0|62
C|VSCO|20250702|10:38:26.396855|S|100|19.78|0|100
C|VSCO|20250702|10:39:44.230035|S|100|19.91|0|100
C|VSCO|20250702|10:44:29.037064|S|200|19.77|0|200
C|VSCO|20250702|10:44:35.123881|S|50|19.45|0|50
C|VSCO|20250702|10:44:35.124736|S|50|19.45|0|50
C|VSCO|20250702|10:59:06.381817|S|150|19.45|0|150
C|VSCO|20250702|11:07:39.974330|S|62|19.56|0|62
C|VSCO|20250702|11:39:13.033916|S|100|19.86|0|100
C|VSCO|20250702|11:39:14.151854|S|100|19.9|0|100
C|VSCO|20250702|11:42:06.078385|S|100|19.94|0|100
C|VSCO|20250702|12:06:36.804556|S|2|19.83|0|2
C|VSCO|20250702|12:11:01.900679|S|8|19.81|0|8
C|VSCO|20250702|12:11:02.010863|S|50|19.805|0|50
C|VSCO|20250702|12:11:02.011554|S|2|19.81|0|2
C|VSCO|20250702|12:14:09.746291|S|100|19.785|0|100
C|VSCO|20250702|12:16:47.651663|S|50|19.82|0|50
C|VSCO|20250702|12:16:47.651727|S|50|19.82|0|50
C|VSCO|20250702|12:26:32.849213|S|7|19.85|0|7
C|VSCO|20250702|12:26:32.849247|S|7|19.85|0|7
C|VSCO|20250702|12:30:22.766201|S|2|19.88|0|2
C|VSCO|20250702|12:33:51.888888|S|150|19.89|0|150
C|VSCO|20250702|12:42:02.072154|S|10|19.845|0|10
C|VSCO|20250702|12:52:29.079926|S|52|19.81|0|52
C|VSCO|20250702|12:54:50.592373|S|200|19.805|0|200
C|VSCO|20250702|13:05:50.149375|S|100|19.75|0|100
C|VSCO|20250702|13:13:51.360747|S|100|19.73|0|100
C|VSCO|20250702|13:32:48.570496|S|62|19.77|0|62
C|VSCO|20250702|13:35:54.764028|S|148|19.82|0|148
C|VSCO|20250702|13:37:37.069536|S|100|19.82|0|100
C|VSCO|20250702|13:41:20.352704|S|100|19.83|0|100
C|VSCO|20250702|13:42:39.399876|S|100|19.82|0|100
C|VSCO|20250702|14:18:21.092230|S|14|20.15|0|14
C|VSCO|20250702|14:18:21.092246|S|86|20.15|0|86
C|VSCO|20250702|14:32:02.965377|S|6|20.16|0|6
C|VSCO|20250702|14:32:02.965391|S|14|20.16|0|14
C|VSCO|20250702|15:19:40.294891|S|62|20.04|0|62
C|VSCO|20250702|15:22:40.309661|S|100|19.93|0|100
C|VSCO|20250702|15:23:47.383612|S|145|19.97|0|145
C|VSCO|20250702|15:25:24.897969|S|200|19.94|0|200
C|VSCO|20250702|15:32:18.094747|S|200|19.93|0|200
C|VSCO|20250702|15:39:23.134595|S|90|19.95|0|90
C|VSCO|20250702|15:40:18.310807|S|2|19.92|0|2
C|VSCO|20250702|15:48:24.940154|S|150|20.01|0|150
C|VSCO|20250702|15:49:40.231047|S|150|20.06|0|150
C|VSCO|20250702|15:52:21.433653|S|62|20.07|0|62
C|VSCO|20250702|15:52:21.701729|S|1|20.07|0|1
C|VSCO|20250702|15:55:01.629254|S|2|20.18|0|2
C|VSCO|20250702|15:55:50.424894|S|150|20.24|0|150
C|VSCO|20250702|15:56:25.090472|S|100|20.29|0|100
C|VSCO|20250702|15:56:25.090779|S|50|20.29|0|50
C|VSCO|20250702|15:56:52.541377|S|2|20.37|0|2
C|VSCO|20250702|15:57:24.795123|S|62|20.37|0|62
C|VSCO|20250702|15:57:52.487765|S|100|20.35|0|100
C|VSCO|20250702|15:58:05.204874|S|100|20.335|0|100
C|VSCO|20250702|15:58:05.204967|S|50|20.335|0|50
C|VSCO|20250702|15:58:05.205177|S|31|20.335|0|31
C|VSCO|20250702|15:58:09.605849|S|1|20.35|0|1
C|VSCO|20250702|15:58:20.973069|S|100|20.33|0|100
C|VSCO|20250702|15:58:26.095413|S|26|20.34|0|26
C|VSCO|20250702|15:58:26.095479|S|100|20.34|0|100
C|VSCO|20250702|15:58:26.636707|S|100|20.4|0|100
C|VSCO|20250702|15:58:26.779937|S|100|20.4|0|100
C|VSCO|20250702|15:58:27.041410|S|100|20.4|0|100
C|VSCO|20250702|15:58:27.041472|S|100|20.4|0|100
C|VSCO|20250702|15:58:31.605327|S|62|20.44|0|62
C|VSCO|20250702|15:59:01.298998|S|100|20.455|0|100
C|VSCO|20250702|15:59:01.299357|S|100|20.455|0|100
C|VSCO|20250702|15:59:08.567958|S|100|20.45|0|100
C|VSCO|20250702|15:59:08.568826|S|50|20.45|0|50
C|VSCO|20250702|15:59:14.283723|S|100|20.455|0|100
C|VSCO|20250702|15:59:16.740604|S|100|20.455|0|100
C|VSCO|20250702|15:59:22.980909|S|100|20.445|0|100
C|VSCO|20250702|15:59:22.984975|S|100|20.445|0|100
C|VSCO|20250702|15:59:30.219692|S|62|20.41|0|62
C|VSCO|20250702|15:59:49.485850|S|100|20.405|0|100
C|VSCO|20250702|15:59:49.612342|S|100|20.405|0|100
C|VSEC|20250702|10:13:47.396016|S|1|128.29|0|1
C|VSEC|20250702|10:32:00.702489|S|36|128.5|0|36
C|VSEC|20250702|10:32:00.702489|S|50|128.43|0|50
C|VSEC|20250702|10:32:00.702490|S|14|128.34|0|14
C|VSEC|20250702|10:32:00.702490|S|50|128.39|0|50
C|VSEC|20250702|10:32:00.702490|S|50|128.39|0|50
C|VSEC|20250702|10:32:00.703188|S|200|128.32|0|200
C|VSEC|20250702|11:26:21.188873|S|50|127.94|0|50
C|VSEC|20250702|11:26:21.188873|S|43|127.95|0|43
C|VSEC|20250702|11:26:21.188874|S|7|127.92|0|7
C|VSEC|20250702|11:26:50.368885|S|2|127.91|0|2
C|VSEC|20250702|11:28:04.941888|S|1|127.89|0|1
C|VSEC|20250702|11:29:19.521479|S|1|127.91|0|1
C|VSEC|20250702|11:29:49.110214|S|2|127.91|0|2
C|VSEC|20250702|11:30:34.102744|S|2|127.94|0|2
C|VSEC|20250702|11:31:21.886458|S|28|127.91|0|28
C|VSEC|20250702|11:33:21.135005|S|96|127.88|0|96
C|VSEC|20250702|11:33:21.135005|S|100|127.86|0|100
C|VSEC|20250702|11:33:21.135006|S|4|127.86|0|4
C|VSEC|20250702|11:34:13.131201|S|1|127.89|0|1
C|VSEC|20250702|11:57:21.540447|S|1|128.27|0|1
C|VSEC|20250702|12:25:11.348667|S|50|129.11|0|50
C|VSEC|20250702|13:40:09.284865|S|100|130.3|0|100
C|VSEC|20250702|13:40:09.284865|S|40|130.33|0|40
C|VSEC|20250702|13:40:09.284865|S|760|130.29|0|760
C|VSEC|20250702|13:40:09.284873|S|900|130.29|0|900
C|VSEC|20250702|13:40:09.284938|S|50|130.29|0|50
C|VSEC|20250702|13:43:37.142998|S|100|130.66|0|100
C|VSEC|20250702|13:43:37.142998|S|100|130.65|0|100
C|VSEC|20250702|13:43:37.142998|S|700|130.65|0|700
C|VSEC|20250702|13:43:37.143004|S|900|130.65|0|900
C|VSEC|20250702|13:43:37.143086|S|50|130.65|0|50
C|VSEC|20250702|13:43:37.143094|S|50|130.65|0|50
C|VSEC|20250702|13:43:37.143504|S|300|130.65|0|300
C|VSEC|20250702|13:43:37.143504|S|500|130.63|0|500
C|VSEC|20250702|13:43:37.143504|S|100|130.64|0|100
C|VSEC|20250702|13:43:37.143575|S|72|130.63|0|72
C|VSEC|20250702|13:43:42.400649|S|191|130.65|0|191
C|VSEC|20250702|13:43:42.400649|S|137|130.63|0|137
C|VSEC|20250702|13:43:42.400694|S|191|130.63|0|191
C|VSEC|20250702|13:45:01.828772|S|1|130.78|0|1
C|VSEC|20250702|13:45:34.805030|S|50|130.82|0|50
C|VSEC|20250702|13:45:34.805030|S|100|130.79|0|100
C|VSEC|20250702|13:45:34.805030|S|100|130.74|0|100
C|VSEC|20250702|13:45:34.805030|S|100|130.77|0|100
C|VSEC|20250702|13:45:34.805031|S|50|130.83|0|50
C|VSEC|20250702|13:45:34.805119|S|24|130.81|0|24
C|VSEC|20250702|13:46:58.670835|S|50|130.58|0|50
C|VSEC|20250702|13:46:58.670836|S|100|130.57|0|100
C|VSEC|20250702|13:46:58.670836|S|750|130.56|0|750
C|VSEC|20250702|13:46:58.670843|S|900|130.56|0|900
C|VSEC|20250702|13:50:06.848547|S|1|130.58|0|1
C|VSEC|20250702|13:50:37.708476|S|50|130.39|0|50
C|VSEC|20250702|13:50:37.708477|S|850|130.38|0|850
C|VSEC|20250702|13:50:42.282196|S|50|130.4|0|50
C|VSEC|20250702|13:50:42.282196|S|50|130.4|0|50
C|VSEC|20250702|13:50:42.282212|S|50|130.4|0|50
C|VSEC|20250702|13:50:42.282239|S|50|130.4|0|50
C|VSEC|20250702|13:50:42.532772|S|50|130.4|0|50
C|VSEC|20250702|13:50:42.783178|S|50|130.4|0|50
C|VSEC|20250702|13:52:15.652501|S|100|130.3|0|100
C|VSEC|20250702|13:52:15.652501|S|100|130.28|0|100
C|VSEC|20250702|13:52:15.652501|S|50|130.37|0|50
C|VSEC|20250702|13:52:15.652501|S|54|130.28|0|54
C|VSEC|20250702|13:52:15.652502|S|597|130.28|0|597
C|VSEC|20250702|13:52:15.652513|S|901|130.28|0|901
C|VSEC|20250702|13:52:15.653172|S|99|130.28|0|99
C|VSEC|20250702|13:52:40.754729|S|50|130.37|0|50
C|VSEC|20250702|13:52:40.754729|S|98|130.39|0|98
C|VSEC|20250702|13:52:40.754730|S|54|130.3|0|54
C|VSEC|20250702|13:52:40.754730|S|50|130.35|0|50
C|VSEC|20250702|13:52:40.754742|S|100|130.29|0|100
C|VSEC|20250702|13:52:40.754742|S|755|130.29|0|755
C|VSEC|20250702|13:52:40.754742|S|46|130.3|0|46
C|VSEC|20250702|13:53:38.286727|S|900|130.51|0|900
C|VSEC|20250702|14:44:35.792532|S|12|129.58|0|12
C|VSEC|20250702|15:48:41.318648|S|10|130.28|0|10
C|VSEC|20250702|15:48:41.318723|S|50|130.28|0|50
C|VSEC|20250702|15:48:41.318764|S|10|130.28|0|10
C|VSEC|20250702|15:48:41.318818|S|10|130.28|0|10
C|VSEC|20250702|15:48:41.318899|S|2|130.27|0|2
C|VSEC|20250702|15:48:41.319042|S|8|130.27|0|8
C|VSEC|20250702|15:52:01.411687|S|9|130.1|0|9
C|VSGX|20250702|12:40:38.518171|S|200|65.555|0|200
C|VSH|20250702|12:50:58.101302|S|1|16.84|0|1
C|VSH|20250702|13:33:15.542203|S|125|16.93|0|125
C|VSH|20250702|13:45:15.382507|S|150|16.93|0|150
C|VSH|20250702|15:31:17.948955|S|33|16.99|0|33
C|VSH|20250702|15:32:31.804218|S|100|16.97|0|100
C|VSH|20250702|15:43:30.898514|S|100|16.97|0|100
C|VSH|20250702|15:44:31.868880|S|100|16.95|0|100
C|VSH|20250702|15:45:02.257998|S|23|16.96|0|23
C|VSH|20250702|15:45:02.295232|S|100|16.96|0|100
C|VSH|20250702|15:47:54.012309|S|100|16.965|0|100
C|VSH|20250702|15:48:01.004913|S|50|16.96|0|50
C|VSH|20250702|15:49:21.873187|S|100|16.96|0|100
C|VSH|20250702|15:50:07.735107|S|8|16.97|0|8
C|VSH|20250702|15:50:49.505709|S|12|16.95|0|12
C|VSH|20250702|15:53:03.565986|S|100|16.97|0|100
C|VSH|20250702|15:53:03.572048|S|29|16.97|0|29
C|VSH|20250702|15:53:04.189726|S|100|16.97|0|100
C|VSH|20250702|15:53:37.656849|S|100|16.98|0|100
C|VSH|20250702|15:54:40.095818|S|87|17.01|0|87
C|VSH|20250702|15:54:40.397144|S|100|17.01|0|100
C|VSH|20250702|15:54:40.447706|S|100|17.01|0|100
C|VSH|20250702|15:54:40.673620|S|100|17.01|0|100
C|VSH|20250702|15:54:40.684774|S|100|17.01|0|100
C|VSH|20250702|15:54:40.699733|S|100|17.01|0|100
C|VSH|20250702|15:55:05.548518|S|99|17.01|0|99
C|VSH|20250702|15:55:23.539600|S|100|17.02|0|100
C|VSH|20250702|15:55:23.560057|S|100|17.02|0|100
C|VSH|20250702|15:55:23.579558|S|100|17.02|0|100
C|VSH|20250702|15:55:24.152335|S|100|17.01|0|100
C|VSH|20250702|15:55:31.350311|S|100|17.01|0|100
C|VSH|20250702|15:55:31.977262|S|100|17.01|0|100
C|VSH|20250702|15:55:46.159001|S|64|17.02|0|64
C|VSH|20250702|15:55:46.159001|S|32|17.02|0|32
C|VSH|20250702|15:55:46.168115|S|64|17.02|0|64
C|VSH|20250702|15:55:46.168115|S|32|17.02|0|32
C|VSH|20250702|15:56:05.637541|S|100|17.05|0|100
C|VSH|20250702|15:56:05.689754|S|100|17.05|0|100
C|VSH|20250702|15:56:51.533679|S|100|17.04|0|100
C|VSH|20250702|15:57:01.317583|S|100|17.05|0|100
C|VSH|20250702|15:57:01.364823|S|100|17.05|0|100
C|VSH|20250702|15:57:30.477785|S|100|17.06|0|100
C|VSH|20250702|15:57:33.305164|S|100|17.07|0|100
C|VSH|20250702|15:57:33.312339|S|100|17.07|0|100
C|VSH|20250702|15:57:34.040256|S|46|17.07|0|46
C|VSH|20250702|15:57:34.040257|S|54|17.07|0|54
C|VSH|20250702|15:57:54.707405|S|87|17.04|0|87
C|VSH|20250702|15:58:16.561307|S|100|17.04|0|100
C|VSH|20250702|15:58:19.794176|S|200|17.04|0|200
C|VSH|20250702|15:58:23.860359|S|100|17.05|0|100
C|VSH|20250702|15:58:35.370071|S|78|17.04|0|78
C|VSH|20250702|15:58:53.305916|S|6|17.035|0|6
C|VSH|20250702|15:58:53.311551|S|1|17.03|0|1
C|VSH|20250702|15:58:56.030805|S|1|17.03|0|1
C|VSH|20250702|15:59:04.259583|S|81|17.03|0|81
C|VSH|20250702|15:59:12.524605|S|2|17.03|0|2
C|VSH|20250702|15:59:12.524660|S|127|17.03|0|127
C|VSH|20250702|15:59:14.316457|S|100|17.03|0|100
C|VSH|20250702|15:59:36.153468|S|100|17.03|0|100
C|VSH|20250702|15:59:53.676629|S|3|17.02|0|3
C|VSH|20250702|15:59:55.038988|S|9|17.02|0|9
C|VSH|20250702|15:59:55.051523|S|4|17.02|0|4
C|VSH|20250702|15:59:55.657124|S|23|17.02|0|23
C|VST|20250702|09:30:02.462259|S|100|184.425|0|100
C|VST|20250702|09:30:31.442277|S|100|183.58|0|100
C|VST|20250702|09:31:20.901688|S|21|183.71|0|21
C|VST|20250702|09:31:33.987716|S|100|183.695|0|100
C|VST|20250702|09:38:15.090230|S|11|184.79|0|11
C|VST|20250702|09:38:34.731568|S|20|184.74|0|20
C|VST|20250702|09:44:59.020161|S|100|185.565|0|100
C|VST|20250702|09:45:21.627835|S|100|185.77|0|100
C|VST|20250702|09:47:19.934864|S|50|186.39|0|50
C|VST|20250702|09:52:29.110062|S|50|186.31|0|50
C|VST|20250702|09:58:48.537792|S|19|186.94|0|19
C|VST|20250702|09:59:04.759143|S|10|186.94|0|10
C|VST|20250702|10:00:14.302056|S|31|186.82|0|31
C|VST|20250702|10:04:25.247826|S|100|187.19|0|100
C|VST|20250702|10:04:25.247844|S|30|187.19|0|30
C|VST|20250702|10:04:25.247845|S|70|187.18|0|70
C|VST|20250702|10:04:25.247871|S|30|187.18|0|30
C|VST|20250702|10:08:01.568099|S|2|187.56|0|2
C|VST|20250702|10:08:01.568177|S|2|187.56|0|2
C|VST|20250702|10:08:01.568177|S|98|187.56|0|98
C|VST|20250702|10:08:01.568219|S|2|187.56|0|2
C|VST|20250702|10:08:01.568219|S|98|187.56|0|98
C|VST|20250702|10:08:01.568405|S|25|187.56|0|25
C|VST|20250702|10:13:18.379044|S|30|187.73|0|30
C|VST|20250702|10:13:18.379044|S|70|187.72|0|70
C|VST|20250702|10:13:18.379064|S|143|187.72|0|143
C|VST|20250702|10:13:18.379119|S|2|187.72|0|2
C|VST|20250702|10:14:01.655706|S|5|187.63|0|5
C|VST|20250702|10:14:18.701708|S|7|187.7|0|7
C|VST|20250702|10:28:22.737146|S|80|187.98|0|80
C|VST|20250702|10:28:22.737146|S|20|188|0|20
C|VST|20250702|10:31:07.298017|S|1|188.02|0|1
C|VST|20250702|10:38:45.011680|S|50|187.61|0|50
C|VST|20250702|10:44:16.799123|S|100|187.595|0|100
C|VST|20250702|10:47:05.984002|S|100|187.73|0|100
C|VST|20250702|10:49:33.596208|S|100|188.08|0|100
C|VST|20250702|10:49:37.557866|S|1|187.97|0|1
C|VST|20250702|10:50:03.479819|S|5|187.89|0|5
C|VST|20250702|10:50:03.480085|S|13|187.93|0|13
C|VST|20250702|10:50:03.480085|S|50|187.91|0|50
C|VST|20250702|10:51:29.954414|S|5|187.91|0|5
C|VST|20250702|10:53:37.821755|S|1|187.78|0|1
C|VST|20250702|10:53:39.465471|S|5|187.74|0|5
C|VST|20250702|10:54:33.360563|S|100|187.785|0|100
C|VST|20250702|10:58:52.721844|S|5|188.07|0|5
C|VST|20250702|10:59:35.586362|S|100|187.925|0|100
C|VST|20250702|11:06:58.298851|S|100|186.98|0|100
C|VST|20250702|11:20:28.902246|S|100|185.115|0|100
C|VST|20250702|11:22:26.954258|S|100|185.18|0|100
C|VST|20250702|11:25:50.526822|S|76|185.32|0|76
C|VST|20250702|11:26:34.477697|S|50|185.2|0|50
C|VST|20250702|11:26:34.477697|S|50|185.24|0|50
C|VST|20250702|11:26:45.316421|S|40|185.24|0|40
C|VST|20250702|11:26:45.320509|S|5|185.13|0|5
C|VST|20250702|11:27:12.441828|S|100|185.205|0|100
C|VST|20250702|11:27:29.673087|S|101|185.35|0|101
C|VST|20250702|11:29:59.895902|S|5|185.53|0|5
C|VST|20250702|11:30:00.529358|S|5|185.51|0|5
C|VST|20250702|11:32:26.018531|S|100|185.815|0|100
C|VST|20250702|11:33:14.114837|S|5|185.81|0|5
C|VST|20250702|11:37:52.839593|S|3|185.62|0|3
C|VST|20250702|11:42:08.026604|S|20|184.8|0|20
C|VST|20250702|11:42:08.032010|S|100|184.815|0|100
C|VST|20250702|11:43:07.059047|S|1|184.9|0|1
C|VST|20250702|11:48:15.490573|S|100|185.685|0|100
C|VST|20250702|11:54:23.617805|S|70|186.095|0|70
C|VST|20250702|12:03:56.563622|S|100|185.34|0|100
C|VST|20250702|12:04:20.887477|S|30|185.66|0|30
C|VST|20250702|12:04:50.663434|S|2|185.67|0|2
C|VST|20250702|12:04:50.663434|S|1|185.67|0|1
C|VST|20250702|12:04:50.663434|S|2|185.67|0|2
C|VST|20250702|12:04:50.663435|S|3|185.68|0|3
C|VST|20250702|12:04:50.663435|S|1|185.67|0|1
C|VST|20250702|12:11:04.089664|S|10|185.81|0|10
C|VST|20250702|12:12:38.951177|S|1|185.46|0|1
C|VST|20250702|12:12:40.452850|S|1|185.46|0|1
C|VST|20250702|12:12:40.781974|S|4|185.46|0|4
C|VST|20250702|12:16:53.852838|S|1|185.85|0|1
C|VST|20250702|12:18:39.369524|S|100|185.98|0|100
C|VST|20250702|12:32:30.771010|S|50|186.52|0|50
C|VST|20250702|12:35:41.280690|S|100|186.58|0|100
C|VST|20250702|12:44:44.223428|S|100|186.745|0|100
C|VST|20250702|12:52:25.217127|S|100|186.55|0|100
C|VST|20250702|12:57:22.296281|S|9|186.99|0|9
C|VST|20250702|12:57:45.620833|S|2|186.86|0|2
C|VST|20250702|12:57:45.620857|S|40|186.86|0|40
C|VST|20250702|12:57:45.620858|S|57|186.86|0|57
C|VST|20250702|12:57:45.654067|S|2|186.8|0|2
C|VST|20250702|12:58:01.724549|S|69|186.86|0|69
C|VST|20250702|12:59:28.219462|S|44|187.05|0|44
C|VST|20250702|12:59:28.219968|S|4|187.05|0|4
C|VST|20250702|13:05:23.286887|S|100|187.23|0|100
C|VST|20250702|13:07:38.368094|S|100|187.44|0|100
C|VST|20250702|13:07:50.649132|S|100|187.28|0|100
C|VST|20250702|13:07:50.649772|S|50|187.3|0|50
C|VST|20250702|13:07:50.649772|S|20|187.28|0|20
C|VST|20250702|13:07:50.651704|S|28|187.28|0|28
C|VST|20250702|13:13:38.397385|S|20|186.92|0|20
C|VST|20250702|13:20:17.570652|S|50|187.01|0|50
C|VST|20250702|13:20:17.573633|S|100|187.025|0|100
C|VST|20250702|13:20:17.579579|S|20|187.03|0|20
C|VST|20250702|13:20:17.579632|S|80|187.025|0|80
C|VST|20250702|13:26:28.834105|S|2|186.86|0|2
C|VST|20250702|13:32:45.121486|S|1|186.68|0|1
C|VST|20250702|13:41:05.569819|S|100|186.67|0|100
C|VST|20250702|13:46:45.000852|S|1|186.54|0|1
C|VST|20250702|13:59:58.757593|S|52|186.44|0|52
C|VST|20250702|14:21:25.596113|S|100|185.44|0|100
C|VST|20250702|14:38:45.128537|S|100|185.53|0|100
C|VST|20250702|14:41:20.082676|S|6|184.9|0|6
C|VST|20250702|14:41:40.688359|S|21|184.84|0|21
C|VST|20250702|14:59:06.433967|S|40|185.5|0|40
C|VST|20250702|15:03:38.456078|S|7|185.77|0|7
C|VST|20250702|15:03:38.456200|S|21|185.77|0|21
C|VST|20250702|15:03:47.389705|S|30|185.76|0|30
C|VST|20250702|15:05:42.356798|S|2|185.555|0|2
C|VST|20250702|15:27:35.165618|S|100|186.57|0|100
C|VST|20250702|15:30:46.830453|S|100|186.62|0|100
C|VST|20250702|15:42:48.073448|S|100|186.56|0|100
C|VST|20250702|15:43:07.058162|S|1|186.55|0|1
C|VST|20250702|15:45:41.618860|S|100|186.53|0|100
C|VST|20250702|15:48:43.469545|S|21|186.83|0|21
C|VST|20250702|15:52:31.070800|S|50|186.89|0|50
C|VST|20250702|15:54:07.317149|S|80|186.81|0|80
C|VST|20250702|15:55:40.794277|S|10|187.16|0|10
C|VST|20250702|15:58:17.071085|S|50|187.16|0|50
C|VST|20250702|15:58:21.203332|S|50|187.11|0|50
C|VST|20250702|15:58:21.203332|S|50|187.11|0|50
C|VST|20250702|15:58:21.203333|S|20|187.11|0|20
C|VST|20250702|15:59:10.164398|S|1|186.97|0|1
C|VST|20250702|15:59:10.164398|S|1|186.99|0|1
C|VST|20250702|15:59:10.164398|S|2|186.98|0|2
C|VST|20250702|15:59:10.164398|S|1|186.98|0|1
C|VST|20250702|15:59:10.164891|S|5|186.99|0|5
C|VST|20250702|15:59:10.950480|S|5|186.98|0|5
C|VSTM|20250702|09:30:04.165564|S|100|4.245|0|100
C|VSTM|20250702|09:36:52.450965|S|100|4.47|0|100
C|VSTM|20250702|09:37:41.976161|S|100|4.44|0|100
C|VSTM|20250702|09:37:41.976915|S|100|4.44|0|100
C|VSTM|20250702|09:46:43.154001|S|100|4.44|0|100
C|VSTM|20250702|09:50:03.807202|S|65|4.44|0|65
C|VSTM|20250702|09:51:15.816141|S|100|4.48|0|100
C|VSTM|20250702|10:00:27.145746|S|47|4.485|0|47
C|VSTM|20250702|10:02:15.102180|S|30|4.5|0|30
C|VSTM|20250702|10:04:08.666686|S|70|4.5|0|70
C|VSTM|20250702|10:04:08.666686|S|100|4.5|0|100
C|VSTM|20250702|10:05:32.693011|S|100|4.495|0|100
C|VSTM|20250702|10:06:16.628919|S|150|4.5|0|150
C|VSTM|20250702|10:06:16.628919|S|44|4.5|0|44
C|VSTM|20250702|10:08:42.955551|S|5|4.59|0|5
C|VSTM|20250702|10:13:26.700343|S|72|4.64|0|72
C|VSTM|20250702|10:13:34.995563|S|100|4.65|0|100
C|VSTM|20250702|10:14:18.022931|S|200|4.64|0|200
C|VSTM|20250702|10:15:34.732626|S|5|4.6|0|5
C|VSTM|20250702|10:21:13.277396|S|100|4.59|0|100
C|VSTM|20250702|10:22:14.076103|S|100|4.595|0|100
C|VSTM|20250702|10:31:57.647384|S|88|4.74|0|88
C|VSTM|20250702|10:31:57.647391|S|12|4.74|0|12
C|VSTM|20250702|10:31:57.666133|S|100|4.74|0|100
C|VSTM|20250702|10:35:29.732820|S|100|4.7|0|100
C|VSTM|20250702|10:35:41.541245|S|54|4.7|0|54
C|VSTM|20250702|10:35:41.541495|S|46|4.7|0|46
C|VSTM|20250702|10:36:42.035419|S|100|4.695|0|100
C|VSTM|20250702|10:37:11.758250|S|3|4.695|0|3
C|VSTM|20250702|10:37:11.762418|S|2|4.68|0|2
C|VSTM|20250702|10:37:11.762425|S|2|4.68|0|2
C|VSTM|20250702|10:37:12.021077|S|200|4.67|0|200
C|VSTM|20250702|10:37:12.021085|S|2|4.67|0|2
C|VSTM|20250702|10:37:13.417648|S|100|4.67|0|100
C|VSTM|20250702|10:44:28.629069|S|500|4.65|0|500
C|VSTM|20250702|10:45:34.325240|S|100|4.63|0|100
C|VSTM|20250702|10:49:04.628091|S|100|4.705|0|100
C|VSTM|20250702|10:52:33.246352|S|100|4.69|0|100
C|VSTM|20250702|10:52:33.278315|S|100|4.69|0|100
C|VSTM|20250702|10:58:49.364902|S|100|4.745|0|100
C|VSTM|20250702|11:01:31.190527|S|10|4.765|0|10
C|VSTM|20250702|11:05:44.422991|S|100|4.77|0|100
C|VSTM|20250702|11:05:45.109011|S|195|4.77|0|195
C|VSTM|20250702|11:06:29.083182|S|200|4.785|0|200
C|VSTM|20250702|11:11:22.623419|S|1|4.735|0|1
C|VSTM|20250702|11:12:09.145165|S|100|4.73|0|100
C|VSTM|20250702|11:12:09.145165|S|65|4.73|0|65
C|VSTM|20250702|11:20:55.242605|S|100|4.72|0|100
C|VSTM|20250702|11:31:01.346176|S|1|4.81|0|1
C|VSTM|20250702|11:41:09.160377|S|2|4.87|0|2
C|VSTM|20250702|11:41:09.160385|S|2|4.87|0|2
C|VSTM|20250702|11:45:23.798044|S|100|4.86|0|100
C|VSTM|20250702|11:52:45.337201|S|50|4.85|0|50
C|VSTM|20250702|11:55:56.230050|S|500|4.9|0|500
C|VSTM|20250702|11:56:54.512306|S|5|4.93|0|5
C|VSTM|20250702|12:00:33.618919|S|76|4.98|0|76
C|VSTM|20250702|12:02:20.579849|S|60|5.01|0|60
C|VSTM|20250702|12:03:25.336669|S|100|5.01|0|100
C|VSTM|20250702|12:14:01.198872|E|100|4.97|0|100
C|VSTM|20250702|12:14:01.198873|E|150|4.97|0|150
C|VSTM|20250702|12:14:01.198873|E|900|4.97|0|900
C|VSTM|20250702|12:14:02.546119|S|10|4.97|0|10
C|VSTM|20250702|12:14:02.623581|S|145|4.97|0|145
C|VSTM|20250702|12:15:24.031226|S|100|5|0|100
C|VSTM|20250702|12:18:07.473756|S|5|5.01|0|5
C|VSTM|20250702|12:18:42.498745|S|70|5.03|0|70
C|VSTM|20250702|12:57:47.234101|S|4|4.89|0|4
C|VSTM|20250702|13:09:19.832548|S|100|4.915|0|100
C|VSTM|20250702|13:26:02.012321|S|100|4.94|0|100
C|VSTM|20250702|13:28:12.571333|S|1|4.95|0|1
C|VSTM|20250702|13:29:22.180264|S|5|4.95|0|5
C|VSTM|20250702|13:59:09.928179|S|100|4.945|0|100
C|VSTM|20250702|14:00:34.076923|S|17|4.95|0|17
C|VSTM|20250702|14:01:39.882869|S|17|4.94|0|17
C|VSTM|20250702|14:02:48.191808|S|17|4.95|0|17
C|VSTM|20250702|14:03:41.528177|S|17|4.95|0|17
C|VSTM|20250702|14:04:29.819247|S|17|4.95|0|17
C|VSTM|20250702|14:04:29.819247|S|49|4.95|0|49
C|VSTM|20250702|14:04:29.819248|S|17|4.95|0|17
C|VSTM|20250702|14:04:29.819248|S|17|4.95|0|17
C|VSTM|20250702|14:08:25.659396|S|100|4.93|0|100
C|VSTM|20250702|14:11:41.752751|S|4|4.94|0|4
C|VSTM|20250702|14:11:46.926266|S|31|4.94|0|31
C|VSTM|20250702|14:11:51.095673|S|18|4.94|0|18
C|VSTM|20250702|14:17:21.968202|S|8|4.97|0|8
C|VSTM|20250702|14:17:21.968644|S|36|4.97|0|36
C|VSTM|20250702|14:33:02.496434|S|5|4.915|0|5
C|VSTM|20250702|14:33:02.496464|S|90|4.915|0|90
C|VSTM|20250702|14:33:02.496464|S|5|4.915|0|5
C|VSTM|20250702|14:43:16.587376|S|100|4.955|0|100
C|VSTM|20250702|14:43:16.588198|S|100|4.96|0|100
C|VSTM|20250702|14:46:54.491263|S|100|4.955|0|100
C|VSTM|20250702|14:51:34.527497|S|100|4.95|0|100
C|VSTM|20250702|14:52:17.169566|S|55|4.95|0|55
C|VSTM|20250702|14:52:22.109451|S|32|4.95|0|32
C|VSTM|20250702|14:52:27.746800|S|13|4.95|0|13
C|VSTM|20250702|15:05:41.364404|S|34|4.96|0|34
C|VSTM|20250702|15:09:29.503675|S|200|4.945|0|200
C|VSTM|20250702|15:16:07.480928|S|100|4.935|0|100
C|VSTM|20250702|15:16:07.969269|S|100|4.945|0|100
C|VSTM|20250702|15:27:00.968464|S|40|5|0|40
C|VSTM|20250702|15:36:59.333598|S|100|4.965|0|100
C|VSTM|20250702|15:39:27.180229|S|28|4.965|0|28
C|VSTM|20250702|15:42:58.115396|S|199|4.955|0|199
C|VSTM|20250702|15:42:58.115578|S|1|4.955|0|1
C|VSTM|20250702|15:44:03.456849|S|3|4.96|0|3
C|VSTM|20250702|15:44:03.456859|S|97|4.96|0|97
C|VSTM|20250702|15:45:35.856653|S|100|4.93|0|100
C|VSTM|20250702|15:46:00.178860|S|200|4.92|0|200
C|VSTM|20250702|15:48:26.455297|S|10|4.935|0|10
C|VSTM|20250702|15:52:18.000795|S|10|4.875|0|10
C|VSTM|20250702|15:53:20.059491|S|100|4.88|0|100
C|VSTM|20250702|15:53:51.171719|S|10|4.885|0|10
C|VSTM|20250702|15:54:50.045541|S|200|4.885|0|200
C|VSTM|20250702|15:57:12.067381|S|100|4.85|0|100
C|VSTM|20250702|15:57:17.006348|S|200|4.855|0|200
C|VSTM|20250702|15:57:32.102552|S|100|4.86|0|100
C|VSTM|20250702|15:57:32.127414|S|100|4.86|0|100
C|VSTM|20250702|15:57:45.968859|S|77|4.865|0|77
C|VSTM|20250702|15:57:45.968866|S|38|4.865|0|38
C|VSTM|20250702|15:57:45.968963|S|85|4.865|0|85
C|VSTM|20250702|15:58:33.304349|S|100|4.875|0|100
C|VSTM|20250702|15:58:46.891649|S|100|4.885|0|100
C|VSTM|20250702|15:58:54.554777|S|182|4.88|0|182
C|VSTM|20250702|15:58:54.554789|S|11|4.88|0|11
C|VSTM|20250702|15:59:22.615693|S|100|4.865|0|100
C|VSTM|20250702|15:59:23.982652|S|100|4.865|0|100
C|VSTM|20250702|15:59:26.001490|S|100|4.865|0|100
C|VSTM|20250702|15:59:28.021336|S|100|4.865|0|100
C|VSTM|20250702|15:59:46.009157|S|42|4.87|0|42
C|VSTM|20250702|15:59:46.009163|S|42|4.87|0|42
C|VSTM|20250702|15:59:56.041320|S|5|4.86|0|5
C|VSTM|20250702|15:59:56.041331|S|5|4.86|0|5
C|VSTS|20250702|09:34:43.248570|S|7|5.98|0|7
C|VSTS|20250702|09:34:53.869379|S|2|5.98|0|2
C|VSTS|20250702|09:35:12.191251|S|3|5.99|0|3
C|VSTS|20250702|09:39:03.506451|S|1|5.92|0|1
C|VSTS|20250702|09:39:03.506451|S|1|5.92|0|1
C|VSTS|20250702|09:56:12.615235|S|100|6.04|0|100
C|VSTS|20250702|10:02:43.534878|S|100|6.075|0|100
C|VSTS|20250702|10:04:01.361625|S|1|6.07|0|1
C|VSTS|20250702|10:10:51.064240|S|100|6.08|0|100
C|VSTS|20250702|10:20:15.510783|S|27|6.055|0|27
C|VSTS|20250702|10:25:51.925133|S|100|6.105|0|100
C|VSTS|20250702|10:38:42.015309|S|1|6.1|0|1
C|VSTS|20250702|10:38:43.928825|S|100|6.095|0|100
C|VSTS|20250702|10:44:40.466536|S|2|6.09|0|2
C|VSTS|20250702|10:44:40.466536|S|1|6.09|0|1
C|VSTS|20250702|10:44:40.466536|S|1|6.09|0|1
C|VSTS|20250702|10:44:40.466536|S|1|6.09|0|1
C|VSTS|20250702|10:49:30.072873|S|1|6.06|0|1
C|VSTS|20250702|10:49:30.072873|S|2|6.06|0|2
C|VSTS|20250702|10:51:34.690916|S|100|6.075|0|100
C|VSTS|20250702|10:54:01.094673|S|1|6.06|0|1
C|VSTS|20250702|10:55:23.291054|S|95|6.07|0|95
C|VSTS|20250702|10:57:08.599610|S|2|6.06|0|2
C|VSTS|20250702|10:57:08.599610|S|2|6.06|0|2
C|VSTS|20250702|10:57:08.599610|S|1|6.06|0|1
C|VSTS|20250702|10:57:08.599610|S|3|6.06|0|3
C|VSTS|20250702|10:59:21.062185|S|100|6.07|0|100
C|VSTS|20250702|11:03:05.021300|S|3|6.07|0|3
C|VSTS|20250702|11:05:20.663182|S|1|6.08|0|1
C|VSTS|20250702|11:05:20.663182|S|1|6.08|0|1
C|VSTS|20250702|11:05:45.504259|S|2|6.08|0|2
C|VSTS|20250702|11:06:35.062751|S|10|6.07|0|10
C|VSTS|20250702|11:08:39.701674|S|1|6.06|0|1
C|VSTS|20250702|11:11:00.554778|S|100|6.05|0|100
C|VSTS|20250702|11:14:47.281278|S|5|6.02|0|5
C|VSTS|20250702|11:14:51.047688|S|5|6.02|0|5
C|VSTS|20250702|11:14:56.312783|S|5|6.02|0|5
C|VSTS|20250702|11:14:59.189253|S|3|6.02|0|3
C|VSTS|20250702|11:16:46.839727|S|10|6.02|0|10
C|VSTS|20250702|11:16:54.703316|S|10|6.02|0|10
C|VSTS|20250702|11:27:01.217853|S|20|6.02|0|20
C|VSTS|20250702|11:28:50.035545|S|7|6.01|0|7
C|VSTS|20250702|11:28:50.035546|S|4|6.01|0|4
C|VSTS|20250702|11:28:50.035546|S|2|6.01|0|2
C|VSTS|20250702|11:31:47.141967|S|10|6.06|0|10
C|VSTS|20250702|11:32:05.399185|S|10|6.05|0|10
C|VSTS|20250702|11:32:58.689017|S|10|6.06|0|10
C|VSTS|20250702|11:34:14.927258|S|2|6.06|0|2
C|VSTS|20250702|11:37:21.963977|S|10|6.06|0|10
C|VSTS|20250702|11:42:39.268582|S|10|6.08|0|10
C|VSTS|20250702|11:48:43.387165|S|1|6.07|0|1
C|VSTS|20250702|11:51:43.403490|S|30|6.08|0|30
C|VSTS|20250702|11:51:43.648793|S|200|6.075|0|200
C|VSTS|20250702|12:04:33.206744|S|1|6.05|0|1
C|VSTS|20250702|12:04:36.377086|S|2|6.05|0|2
C|VSTS|20250702|12:04:43.492683|S|2|6.07|0|2
C|VSTS|20250702|12:04:54.981728|S|1|6.07|0|1
C|VSTS|20250702|12:07:49.946972|S|1|6.08|0|1
C|VSTS|20250702|12:07:49.946972|S|4|6.08|0|4
C|VSTS|20250702|12:07:49.946973|S|7|6.08|0|7
C|VSTS|20250702|12:07:49.946973|S|3|6.08|0|3
C|VSTS|20250702|12:08:11.927034|S|1|6.075|0|1
C|VSTS|20250702|12:08:13.256801|S|1|6.075|0|1
C|VSTS|20250702|12:08:13.261917|S|1|6.08|0|1
C|VSTS|20250702|12:15:15.017967|S|1|6.06|0|1
C|VSTS|20250702|12:16:34.888263|S|3|6.06|0|3
C|VSTS|20250702|12:16:42.949216|S|10|6.06|0|10
C|VSTS|20250702|12:16:45.674583|S|10|6.06|0|10
C|VSTS|20250702|12:16:55.238432|S|10|6.06|0|10
C|VSTS|20250702|12:16:57.617956|S|11|6.07|0|11
C|VSTS|20250702|12:18:21.495779|S|6|6.07|0|6
C|VSTS|20250702|12:20:11.790501|S|3|6.07|0|3
C|VSTS|20250702|12:33:02.693758|S|10|6.06|0|10
C|VSTS|20250702|12:38:09.423413|S|1|6.065|0|1
C|VSTS|20250702|12:44:05.331995|S|2|6.07|0|2
C|VSTS|20250702|12:44:05.331995|S|1|6.07|0|1
C|VSTS|20250702|12:44:05.331995|S|1|6.07|0|1
C|VSTS|20250702|12:44:05.331995|S|1|6.07|0|1
C|VSTS|20250702|12:44:23.408064|S|1|6.07|0|1
C|VSTS|20250702|12:45:41.845100|S|100|6.07|0|100
C|VSTS|20250702|12:51:40.697583|S|2|6.08|0|2
C|VSTS|20250702|12:51:40.697583|S|2|6.08|0|2
C|VSTS|20250702|12:51:40.697583|S|2|6.08|0|2
C|VSTS|20250702|12:51:40.697583|S|3|6.08|0|3
C|VSTS|20250702|12:51:40.697584|S|5|6.08|0|5
C|VSTS|20250702|12:54:28.234249|S|100|6.08|0|100
C|VSTS|20250702|12:57:36.172731|S|100|6.075|0|100
C|VSTS|20250702|12:58:02.256478|S|1|6.06|0|1
C|VSTS|20250702|13:02:49.763663|S|100|6.065|0|100
C|VSTS|20250702|13:02:49.763663|S|1|6.07|0|1
C|VSTS|20250702|13:02:49.763663|S|3|6.07|0|3
C|VSTS|20250702|13:02:52.594053|S|1|6.07|0|1
C|VSTS|20250702|13:10:11.779341|S|20|6.055|0|20
C|VSTS|20250702|13:11:37.026243|S|10|6.06|0|10
C|VSTS|20250702|13:11:44.946299|S|10|6.06|0|10
C|VSTS|20250702|13:11:46.303322|S|20|6.055|0|20
C|VSTS|20250702|13:11:55.532332|S|10|6.06|0|10
C|VSTS|20250702|13:12:13.091599|S|100|6.07|0|100
C|VSTS|20250702|13:12:21.546273|S|100|6.07|0|100
C|VSTS|20250702|13:12:21.547391|S|84|6.07|0|84
C|VSTS|20250702|13:12:24.041040|S|100|6.06|0|100
C|VSTS|20250702|13:19:46.880099|S|1|6.05|0|1
C|VSTS|20250702|13:19:46.880099|S|6|6.05|0|6
C|VSTS|20250702|13:19:46.880099|S|13|6.05|0|13
C|VSTS|20250702|13:20:58.568500|S|16|6.05|0|16
C|VSTS|20250702|13:20:58.568500|S|2|6.05|0|2
C|VSTS|20250702|13:20:58.568500|S|2|6.05|0|2
C|VSTS|20250702|13:21:53.746386|S|20|6.06|0|20
C|VSTS|20250702|13:21:53.746386|S|80|6.06|0|80
C|VSTS|20250702|13:22:17.467719|S|20|6.055|0|20
C|VSTS|20250702|13:23:07.095802|S|100|6.055|0|100
C|VSTS|20250702|13:23:07.910363|S|100|6.05|0|100
C|VSTS|20250702|13:23:07.910363|S|100|6.05|0|100
C|VSTS|20250702|13:23:07.911446|S|50|6.05|0|50
C|VSTS|20250702|13:24:02.000274|S|1|6.05|0|1
C|VSTS|20250702|13:24:06.310276|S|2|6.05|0|2
C|VSTS|20250702|13:24:09.929261|S|1|6.05|0|1
C|VSTS|20250702|13:24:41.622772|S|2|6.05|0|2
C|VSTS|20250702|13:24:45.365676|S|4|6.05|0|4
C|VSTS|20250702|13:24:50.002587|S|1|6.05|0|1
C|VSTS|20250702|13:29:43.270269|S|1|6.06|0|1
C|VSTS|20250702|13:33:59.983299|S|10|6.06|0|10
C|VSTS|20250702|13:44:21.073189|S|10|6.06|0|10
C|VSTS|20250702|13:46:44.007328|S|10|6.06|0|10
C|VSTS|20250702|13:46:53.042701|S|1|6.05|0|1
C|VSTS|20250702|13:47:45.130551|S|10|6.06|0|10
C|VSTS|20250702|13:53:52.257545|S|5|6.07|0|5
C|VSTS|20250702|13:54:55.873938|S|29|6.07|0|29
C|VSTS|20250702|13:57:00.888935|S|100|6.07|0|100
C|VSTS|20250702|13:57:48.855788|S|10|6.07|0|10
C|VSTS|20250702|13:57:53.571330|S|10|6.07|0|10
C|VSTS|20250702|14:02:49.100159|S|100|6.075|0|100
C|VSTS|20250702|14:02:50.404029|S|100|6.07|0|100
C|VSTS|20250702|14:03:47.912075|S|12|6.07|0|12
C|VSTS|20250702|14:04:17.253303|S|100|6.065|0|100
C|VSTS|20250702|14:04:17.253304|S|38|6.065|0|38
C|VSTS|20250702|14:04:20.017299|S|100|6.065|0|100
C|VSTS|20250702|14:04:20.017299|S|38|6.07|0|38
C|VSTS|20250702|14:04:21.810762|S|90|6.065|0|90
C|VSTS|20250702|14:04:27.084481|S|100|6.065|0|100
C|VSTS|20250702|14:04:46.490572|S|100|6.065|0|100
C|VSTS|20250702|14:06:14.972294|S|100|6.065|0|100
C|VSTS|20250702|14:07:12.146046|S|100|6.065|0|100
C|VSTS|20250702|14:07:12.146047|S|100|6.07|0|100
C|VSTS|20250702|14:08:09.161684|S|85|6.065|0|85
C|VSTS|20250702|14:08:20.891854|S|100|6.07|0|100
C|VSTS|20250702|14:08:21.567517|S|10|6.07|0|10
C|VSTS|20250702|14:09:17.756811|S|100|6.07|0|100
C|VSTS|20250702|14:09:17.756811|S|10|6.07|0|10
C|VSTS|20250702|14:09:25.431881|S|20|6.07|0|20
C|VSTS|20250702|14:12:57.301349|S|53|6.08|0|53
C|VSTS|20250702|14:13:52.591919|S|11|6.08|0|11
C|VSTS|20250702|14:18:02.594217|S|80|6.105|0|80
C|VSTS|20250702|14:18:17.316561|S|80|6.105|0|80
C|VSTS|20250702|14:18:17.317360|S|20|6.105|0|20
C|VSTS|20250702|14:18:33.192386|S|80|6.105|0|80
C|VSTS|20250702|14:18:36.093713|S|100|6.105|0|100
C|VSTS|20250702|14:19:05.411718|S|80|6.11|0|80
C|VSTS|20250702|14:19:05.411718|S|20|6.11|0|20
C|VSTS|20250702|14:19:37.241530|S|100|6.11|0|100
C|VSTS|20250702|14:23:49.461318|S|8|6.105|0|8
C|VSTS|20250702|14:25:46.987651|S|2|6.1|0|2
C|VSTS|20250702|14:25:48.995315|S|2|6.1|0|2
C|VSTS|20250702|14:25:48.995315|S|1|6.1|0|1
C|VSTS|20250702|14:25:48.995315|S|3|6.1|0|3
C|VSTS|20250702|14:25:51.002184|S|6|6.1|0|6
C|VSTS|20250702|14:25:53.012665|S|6|6.1|0|6
C|VSTS|20250702|14:25:55.022733|S|6|6.1|0|6
C|VSTS|20250702|14:25:57.033585|S|5|6.1|0|5
C|VSTS|20250702|14:25:58.036138|S|1|6.1|0|1
C|VSTS|20250702|14:27:50.923526|S|12|6.1|0|12
C|VSTS|20250702|14:28:30.582108|S|3|6.09|0|3
C|VSTS|20250702|14:28:30.582108|S|10|6.09|0|10
C|VSTS|20250702|14:28:30.582108|S|2|6.09|0|2
C|VSTS|20250702|14:28:57.320468|S|4|6.09|0|4
C|VSTS|20250702|14:28:57.320468|S|1|6.09|0|1
C|VSTS|20250702|14:28:57.320468|S|3|6.09|0|3
C|VSTS|20250702|14:29:44.746941|S|9|6.09|0|9
C|VSTS|20250702|14:29:44.746941|S|6|6.09|0|6
C|VSTS|20250702|14:29:44.746942|S|10|6.09|0|10
C|VSTS|20250702|14:29:44.746942|S|68|6.09|0|68
C|VSTS|20250702|14:31:23.270910|S|10|6.095|0|10
C|VSTS|20250702|14:35:37.524978|S|95|6.085|0|95
C|VSTS|20250702|14:35:37.528171|S|100|6.09|0|100
C|VSTS|20250702|14:40:34.050277|S|22|6.11|0|22
C|VSTS|20250702|14:40:34.050277|S|11|6.11|0|11
C|VSTS|20250702|14:40:34.050277|S|13|6.11|0|13
C|VSTS|20250702|14:43:16.133535|S|29|6.115|0|29
C|VSTS|20250702|14:43:16.590164|S|29|6.115|0|29
C|VSTS|20250702|14:43:18.117286|S|24|6.115|0|24
C|VSTS|20250702|14:43:24.201896|S|24|6.12|0|24
C|VSTS|20250702|14:43:38.175812|S|100|6.115|0|100
C|VSTS|20250702|14:43:38.482487|S|15|6.11|0|15
C|VSTS|20250702|14:43:39.491940|S|100|6.115|0|100
C|VSTS|20250702|14:43:41.849363|S|100|6.115|0|100
C|VSTS|20250702|14:45:04.595930|S|100|6.115|0|100
C|VSTS|20250702|14:45:04.595930|S|5|6.12|0|5
C|VSTS|20250702|14:46:10.806253|S|93|6.12|0|93
C|VSTS|20250702|14:48:24.051315|S|12|6.1|0|12
C|VSTS|20250702|14:48:24.051315|S|3|6.1|0|3
C|VSTS|20250702|14:52:39.149031|S|1|6.11|0|1
C|VSTS|20250702|14:52:39.149031|S|3|6.11|0|3
C|VSTS|20250702|14:52:39.149031|S|1|6.11|0|1
C|VSTS|20250702|14:52:39.149031|S|1|6.11|0|1
C|VSTS|20250702|14:52:39.149031|S|2|6.11|0|2
C|VSTS|20250702|14:52:39.149032|S|6|6.11|0|6
C|VSTS|20250702|14:52:39.149032|S|1|6.11|0|1
C|VSTS|20250702|14:53:35.538445|S|13|6.11|0|13
C|VSTS|20250702|14:54:34.740538|S|10|6.12|0|10
C|VSTS|20250702|14:54:59.943753|S|8|6.12|0|8
C|VSTS|20250702|14:55:01.290611|S|7|6.12|0|7
C|VSTS|20250702|14:58:55.303193|S|20|6.105|0|20
C|VSTS|20250702|15:05:58.002175|S|1|6.12|0|1
C|VSTS|20250702|15:09:13.900718|S|1|6.13|0|1
C|VSTS|20250702|15:10:54.780401|S|6|6.13|0|6
C|VSTS|20250702|15:10:56.088477|S|6|6.13|0|6
C|VSTS|20250702|15:10:57.374395|S|5|6.13|0|5
C|VSTS|20250702|15:10:58.075316|S|1|6.13|0|1
C|VSTS|20250702|15:11:30.020530|S|18|6.14|0|18
C|VSTS|20250702|15:12:43.646467|S|18|6.135|0|18
C|VSTS|20250702|15:13:10.816205|S|10|6.14|0|10
C|VSTS|20250702|15:13:10.816205|S|90|6.14|0|90
C|VSTS|20250702|15:13:10.990388|S|10|6.14|0|10
C|VSTS|20250702|15:14:52.053165|S|2|6.16|0|2
C|VSTS|20250702|15:15:51.314071|S|2|6.15|0|2
C|VSTS|20250702|15:15:58.025346|S|1|6.15|0|1
C|VSTS|20250702|15:16:04.120677|S|100|6.16|0|100
C|VSTS|20250702|15:19:37.784393|S|8|6.165|0|8
C|VSTS|20250702|15:22:43.010680|S|6|6.14|0|6
C|VSTS|20250702|15:22:43.129216|S|10|6.14|0|10
C|VSTS|20250702|15:22:44.010560|S|6|6.14|0|6
C|VSTS|20250702|15:22:48.509395|S|10|6.14|0|10
C|VSTS|20250702|15:23:33.848168|S|1|6.13|0|1
C|VSTS|20250702|15:23:33.848168|S|5|6.13|0|5
C|VSTS|20250702|15:23:33.848169|S|5|6.13|0|5
C|VSTS|20250702|15:23:33.848169|S|2|6.13|0|2
C|VSTS|20250702|15:23:33.848169|S|3|6.13|0|3
C|VSTS|20250702|15:23:41.153980|S|10|6.14|0|10
C|VSTS|20250702|15:23:49.317176|S|5|6.13|0|5
C|VSTS|20250702|15:23:49.317177|S|12|6.13|0|12
C|VSTS|20250702|15:26:59.728437|S|16|6.12|0|16
C|VSTS|20250702|15:29:48.764762|S|2|6.105|0|2
C|VSTS|20250702|15:31:18.589727|S|3|6.1|0|3
C|VSTS|20250702|15:31:18.589727|S|1|6.1|0|1
C|VSTS|20250702|15:31:18.589727|S|4|6.1|0|4
C|VSTS|20250702|15:31:18.589727|S|1|6.1|0|1
C|VSTS|20250702|15:31:18.589728|S|10|6.1|0|10
C|VSTS|20250702|15:31:18.589729|S|5|6.1|0|5
C|VSTS|20250702|15:31:18.589729|S|10|6.1|0|10
C|VSTS|20250702|15:31:18.589729|S|10|6.1|0|10
C|VSTS|20250702|15:32:02.179334|S|4|6.1|0|4
C|VSTS|20250702|15:33:40.395603|S|12|6.1|0|12
C|VSTS|20250702|15:34:20.108410|S|100|6.1|0|100
C|VSTS|20250702|15:34:59.455681|S|12|6.095|0|12
C|VSTS|20250702|15:35:07.164902|S|83|6.11|0|83
C|VSTS|20250702|15:37:28.420225|S|1|6.1|0|1
C|VSTS|20250702|15:39:38.557124|S|3|6.09|0|3
C|VSTS|20250702|15:39:38.557124|S|5|6.09|0|5
C|VSTS|20250702|15:39:38.557124|S|4|6.09|0|4
C|VSTS|20250702|15:39:49.916735|S|12|6.095|0|12
C|VSTS|20250702|15:42:48.835174|S|47|6.085|0|47
C|VSTS|20250702|15:43:43.289209|S|2|6.09|0|2
C|VSTS|20250702|15:45:41.868851|S|12|6.09|0|12
C|VSTS|20250702|15:46:10.163046|S|4|6.1|0|4
C|VSTS|20250702|15:46:36.889529|S|7|6.09|0|7
C|VSTS|20250702|15:46:36.889529|S|4|6.09|0|4
C|VSTS|20250702|15:46:36.889529|S|1|6.09|0|1
C|VSTS|20250702|15:49:35.886177|S|90|6.085|0|90
C|VSTS|20250702|15:49:44.948966|S|100|6.08|0|100
C|VSTS|20250702|15:49:44.949033|S|10|6.08|0|10
C|VSTS|20250702|15:49:51.964411|S|3|6.07|0|3
C|VSTS|20250702|15:50:05.821748|S|100|6.07|0|100
C|VSTS|20250702|15:50:10.925343|S|12|6.07|0|12
C|VSTS|20250702|15:50:13.290396|S|100|6.08|0|100
C|VSTS|20250702|15:50:51.000275|S|100|6.08|0|100
C|VSTS|20250702|15:51:13.683277|S|100|6.08|0|100
C|VSTS|20250702|15:51:33.528510|S|10|6.08|0|10
C|VSTS|20250702|15:51:37.713747|S|30|6.08|0|30
C|VSTS|20250702|15:51:38.310868|S|1|6.08|0|1
C|VSTS|20250702|15:51:40.047690|S|10|6.08|0|10
C|VSTS|20250702|15:51:45.545824|S|30|6.08|0|30
C|VSTS|20250702|15:51:50.223825|S|30|6.08|0|30
C|VSTS|20250702|15:51:54.981748|S|20|6.08|0|20
C|VSTS|20250702|15:51:59.893827|S|30|6.08|0|30
C|VSTS|20250702|15:52:04.005263|S|30|6.08|0|30
C|VSTS|20250702|15:52:07.691810|S|10|6.08|0|10
C|VSTS|20250702|15:52:11.148741|S|30|6.08|0|30
C|VSTS|20250702|15:52:15.226859|S|20|6.08|0|20
C|VSTS|20250702|15:52:17.862218|S|100|6.08|0|100
C|VSTS|20250702|15:52:20.240290|S|40|6.08|0|40
C|VSTS|20250702|15:52:24.703761|S|30|6.08|0|30
C|VSTS|20250702|15:52:28.295759|S|30|6.09|0|30
C|VSTS|20250702|15:52:33.574733|S|40|6.09|0|40
C|VSTS|20250702|15:52:36.538739|S|30|6.09|0|30
C|VSTS|20250702|15:52:40.088806|S|30|6.09|0|30
C|VSTS|20250702|15:52:43.888851|S|20|6.09|0|20
C|VSTS|20250702|15:52:49.173753|S|50|6.09|0|50
C|VSTS|20250702|15:52:55.783769|S|50|6.09|0|50
C|VSTS|20250702|15:52:58.166745|S|20|6.09|0|20
C|VSTS|20250702|15:53:08.496014|S|30|6.09|0|30
C|VSTS|20250702|15:53:25.470834|S|20|6.09|0|20
C|VSTS|20250702|15:53:29.565773|S|30|6.09|0|30
C|VSTS|20250702|15:53:33.776786|S|38|6.09|0|38
C|VSTS|20250702|15:53:34.604457|S|15|6.085|0|15
C|VSTS|20250702|15:53:40.079694|S|52|6.09|0|52
C|VSTS|20250702|15:53:40.163992|S|12|6.09|0|12
C|VSTS|20250702|15:53:44.228709|S|50|6.09|0|50
C|VSTS|20250702|15:53:47.099167|S|20|6.09|0|20
C|VSTS|20250702|15:53:52.122742|S|50|6.09|0|50
C|VSTS|20250702|15:53:58.045714|S|50|6.09|0|50
C|VSTS|20250702|15:54:02.023700|S|40|6.09|0|40
C|VSTS|20250702|15:54:35.999507|S|13|6.085|0|13
C|VSTS|20250702|15:55:01.461282|S|6|6.08|0|6
C|VSTS|20250702|15:55:01.461282|S|9|6.08|0|9
C|VSTS|20250702|15:55:03.752054|S|8|6.085|0|8
C|VSTS|20250702|15:55:05.332230|S|100|6.09|0|100
C|VSTS|20250702|15:55:27.673349|S|200|6.095|0|200
C|VSTS|20250702|15:55:37.752136|S|100|6.1|0|100
C|VSTS|20250702|15:55:46.156541|S|100|6.1|0|100
C|VSTS|20250702|15:55:49.360052|S|100|6.1|0|100
C|VSTS|20250702|15:56:01.766558|S|13|6.1|0|13
C|VSTS|20250702|15:56:20.426969|S|8|6.095|0|8
C|VSTS|20250702|15:56:28.086787|S|192|6.095|0|192
C|VSTS|20250702|15:56:53.657810|S|20|6.08|0|20
C|VSTS|20250702|15:56:56.247750|S|30|6.08|0|30
C|VSTS|20250702|15:56:59.873809|S|20|6.08|0|20
C|VSTS|20250702|15:57:04.694889|S|50|6.08|0|50
C|VSTS|20250702|15:57:08.337308|S|30|6.08|0|30
C|VSTS|20250702|15:57:15.611301|S|70|6.08|0|70
C|VSTS|20250702|15:57:19.570792|S|50|6.08|0|50
C|VSTS|20250702|15:57:24.519827|S|60|6.08|0|60
C|VSTS|20250702|15:57:27.615429|S|5|6.075|0|5
C|VSTS|20250702|15:57:29.117873|S|60|6.08|0|60
C|VSTS|20250702|15:57:32.563800|S|40|6.08|0|40
C|VSTS|20250702|15:57:37.020768|S|60|6.08|0|60
C|VSTS|20250702|15:57:43.895740|S|80|6.08|0|80
C|VSTS|20250702|15:57:52.788218|S|80|6.09|0|80
C|VSTS|20250702|15:57:52.788218|S|4|6.09|0|4
C|VSTS|20250702|15:57:58.660241|S|1|6.1|0|1
C|VSTS|20250702|15:57:58.660241|S|1|6.1|0|1
C|VSTS|20250702|15:58:02.014103|S|17|6.1|0|17
C|VSTS|20250702|15:58:09.444616|S|200|6.095|0|200
C|VSTS|20250702|15:58:09.444616|S|63|6.1|0|63
C|VSTS|20250702|15:58:24.363965|S|200|6.095|0|200
C|VSTS|20250702|15:58:24.363965|S|9|6.1|0|9
C|VSTS|20250702|15:58:27.277270|S|4|6.1|0|4
C|VSTS|20250702|15:58:27.277270|S|2|6.1|0|2
C|VSTS|20250702|15:58:27.277270|S|80|6.1|0|80
C|VSTS|20250702|15:58:27.277270|S|11|6.1|0|11
C|VSTS|20250702|15:58:27.277271|S|3|6.1|0|3
C|VSTS|20250702|15:58:28.202902|S|100|6.095|0|100
C|VSTS|20250702|15:58:38.902293|S|5|6.1|0|5
C|VSTS|20250702|15:58:38.902293|S|3|6.1|0|3
C|VSTS|20250702|15:58:38.902293|S|100|6.1|0|100
C|VSTS|20250702|15:58:38.902294|S|4|6.1|0|4
C|VSTS|20250702|15:58:42.342257|S|100|6.11|0|100
C|VSTS|20250702|15:58:42.342468|S|100|6.11|0|100
C|VSTS|20250702|15:58:42.342655|S|100|6.11|0|100
C|VSTS|20250702|15:58:42.342959|S|100|6.11|0|100
C|VSTS|20250702|15:58:42.343796|S|100|6.11|0|100
C|VSTS|20250702|15:58:48.009243|S|2|6.12|0|2
C|VSTS|20250702|15:58:48.009243|S|4|6.12|0|4
C|VSTS|20250702|15:59:04.757261|S|69|6.11|0|69
C|VSTS|20250702|15:59:04.757262|S|31|6.11|0|31
C|VSTS|20250702|15:59:06.978515|S|100|6.12|0|100
C|VSTS|20250702|15:59:09.236900|S|100|6.12|0|100
C|VSTS|20250702|15:59:19.531104|S|28|6.13|0|28
C|VSTS|20250702|15:59:25.366661|S|100|6.135|0|100
C|VSTS|20250702|15:59:30.891503|S|96|6.135|0|96
C|VSTS|20250702|15:59:31.623886|S|24|6.135|0|24
C|VSTS|20250702|15:59:33.883901|S|100|6.135|0|100
C|VSTS|20250702|15:59:33.887138|S|100|6.135|0|100
C|VSTS|20250702|15:59:36.359437|S|100|6.13|0|100
C|VSTS|20250702|15:59:36.449752|S|54|6.12|0|54
C|VSTS|20250702|15:59:42.772439|S|100|6.12|0|100
C|VSTS|20250702|15:59:43.690572|S|35|6.125|0|35
C|VSTS|20250702|15:59:46.248535|S|100|6.13|0|100
C|VSTS|20250702|15:59:46.248535|S|100|6.13|0|100
C|VSTS|20250702|15:59:46.411477|S|100|6.13|0|100
C|VSTS|20250702|15:59:47.915493|S|61|6.125|0|61
C|VSTS|20250702|15:59:48.677456|S|42|6.125|0|42
C|VSTS|20250702|15:59:49.398184|S|7|6.14|0|7
C|VSTS|20250702|15:59:49.709308|S|71|6.135|0|71
C|VSTS|20250702|15:59:49.970818|S|100|6.135|0|100
C|VSTS|20250702|15:59:49.973249|S|29|6.135|0|29
C|VSTS|20250702|15:59:49.973249|S|71|6.13|0|71
C|VSTS|20250702|15:59:50.003031|S|50|6.14|0|50
C|VSTS|20250702|15:59:50.168740|S|221|6.14|0|221
C|VSTS|20250702|15:59:50.253111|S|1|6.14|0|1
C|VSTS|20250702|15:59:50.299205|S|100|6.135|0|100
C|VSTS|20250702|15:59:50.483355|S|2|6.14|0|2
C|VSTS|20250702|15:59:50.508887|S|1|6.14|0|1
C|VSTS|20250702|15:59:50.671498|S|88|6.14|0|88
C|VSTS|20250702|15:59:50.818383|S|1|6.14|0|1
C|VSTS|20250702|15:59:50.894218|S|1|6.14|0|1
C|VSTS|20250702|15:59:50.944449|S|85|6.14|0|85
C|VSTS|20250702|15:59:51.404581|S|200|6.135|0|200
C|VSTS|20250702|15:59:51.586482|S|98|6.135|0|98
C|VSTS|20250702|15:59:51.586532|S|101|6.135|0|101
C|VSTS|20250702|15:59:52.201904|S|200|6.135|0|200
C|VSTS|20250702|15:59:52.346949|S|49|6.135|0|49
C|VSTS|20250702|15:59:52.875516|S|42|6.135|0|42
C|VSTS|20250702|15:59:53.594254|S|55|6.135|0|55
C|VSTS|20250702|15:59:53.746355|S|31|6.135|0|31
C|VSTS|20250702|15:59:55.426376|S|32|6.135|0|32
C|VSTS|20250702|15:59:55.918604|S|34|6.135|0|34
C|VSTS|20250702|15:59:58.947009|S|300|6.13|0|300
C|VSTS|20250702|15:59:58.947009|S|400|6.135|0|400
C|VT|20250702|09:55:08.318610|S|31|128.32|0|31
C|VT|20250702|10:46:15.195067|S|3|128.56|0|3
C|VT|20250702|12:19:01.086798|S|4|128.805|0|4
C|VT|20250702|13:17:03.347327|S|4|128.835|0|4
C|VT|20250702|15:50:04.290753|S|1|128.98|0|1
C|VTAK|20250702|14:09:48.898585|S|500|.226|0|500
C|VTC|20250702|11:15:03.357912|S|100|77|0|100
C|VTC|20250702|11:25:56.258373|S|100|76.98|0|100
C|VTC|20250702|12:53:35.002982|S|19|76.89|0|19
C|VTC|20250702|12:53:35.002996|S|81|76.89|0|81
C|VTC|20250702|12:53:35.027546|S|13|76.89|0|13
C|VTEB|20250702|09:39:45.414265|S|220|48.885|0|220
C|VTEB|20250702|09:39:45.414266|S|80|48.89|0|80
C|VTEB|20250702|09:41:46.610853|S|400|48.89|0|400
C|VTEB|20250702|09:41:46.733249|S|400|48.89|0|400
C|VTEB|20250702|09:41:46.970493|S|400|48.89|0|400
C|VTEB|20250702|09:41:53.466901|S|400|48.89|0|400
C|VTEB|20250702|09:42:30.921503|S|400|48.9|0|400
C|VTEB|20250702|10:00:35.548329|S|200|48.89|0|200
C|VTEB|20250702|10:00:35.569739|S|400|48.89|0|400
C|VTEB|20250702|10:08:16.760386|S|400|48.9|0|400
C|VTEB|20250702|10:31:28.487636|S|200|48.92|0|200
C|VTEB|20250702|10:31:42.516211|S|200|48.915|0|200
C|VTEB|20250702|10:34:35.365071|S|100|48.91|0|100
C|VTEB|20250702|10:34:50.169475|S|100|48.91|0|100
C|VTEB|20250702|10:35:05.880911|S|200|48.91|0|200
C|VTEB|20250702|10:36:45.373043|S|100|48.92|0|100
C|VTEB|20250702|10:36:58.084058|S|100|48.92|0|100
C|VTEB|20250702|10:37:24.525785|S|400|48.92|0|400
C|VTEB|20250702|10:39:16.123412|S|100|48.92|0|100
C|VTEB|20250702|10:40:09.692257|S|100|48.92|0|100
C|VTEB|20250702|10:42:57.525352|S|100|48.93|0|100
C|VTEB|20250702|10:43:14.286195|S|87|48.925|0|87
C|VTEB|20250702|11:08:51.363111|S|100|48.95|0|100
C|VTEB|20250702|11:15:36.518004|S|100|48.945|0|100
C|VTEB|20250702|11:22:28.622351|S|82|48.935|0|82
C|VTEB|20250702|11:32:01.911960|S|200|48.93|0|200
C|VTEB|20250702|12:07:04.473989|S|200|48.9|0|200
C|VTEB|20250702|12:07:12.181837|S|400|48.9|0|400
C|VTEB|20250702|12:08:21.837004|S|400|48.9|0|400
C|VTEB|20250702|12:08:25.776559|S|400|48.9|0|400
C|VTEB|20250702|12:08:25.968864|S|400|48.9|0|400
C|VTEB|20250702|12:08:31.932889|S|400|48.9|0|400
C|VTEB|20250702|12:09:26.247906|S|400|48.91|0|400
C|VTEB|20250702|13:01:16.417985|S|100|48.9|0|100
C|VTEB|20250702|14:17:14.800811|S|1068|48.925|0|1068
C|VTEB|20250702|14:59:50.074021|S|149|48.94|0|149
C|VTEB|20250702|15:22:46.903739|S|200|48.94|0|200
C|VTEB|20250702|15:22:46.903740|S|100|48.94|0|100
C|VTEB|20250702|15:23:44.118908|S|4|48.94|0|4
C|VTEB|20250702|15:23:51.172036|S|396|48.94|0|396
C|VTEB|20250702|15:26:07.325869|S|332|48.94|0|332
C|VTEB|20250702|15:26:10.116060|S|68|48.94|0|68
C|VTEB|20250702|15:26:56.045981|S|200|48.94|0|200
C|VTEB|20250702|15:27:29.334385|S|400|48.94|0|400
C|VTEB|20250702|15:29:19.066579|S|127|48.94|0|127
C|VTEB|20250702|15:50:00.603075|S|22|48.94|0|22
C|VTEB|20250702|15:54:44.596667|S|16|48.94|0|16
C|VTEB|20250702|15:56:18.529028|S|6|48.94|0|6
C|VTEB|20250702|15:56:51.725261|S|400|48.95|0|400
C|VTEB|20250702|15:58:45.913566|S|28|48.95|0|28
C|VTEB|20250702|15:58:46.442693|S|100|48.96|0|100
C|VTEB|20250702|15:58:57.686919|S|4|48.95|0|4
C|VTEB|20250702|15:59:04.678474|S|10|48.95|0|10
C|VTEB|20250702|15:59:05.395511|S|48|48.955|0|48
C|VTEB|20250702|15:59:20.690733|S|200|48.955|0|200
C|VTEB|20250702|15:59:32.225408|S|6|48.95|0|6
C|VTEB|20250702|15:59:32.453817|S|100|48.95|0|100
C|VTEB|20250702|15:59:37.392498|S|200|48.955|0|200
C|VTEB|20250702|15:59:39.499666|S|200|48.955|0|200
C|VTEB|20250702|15:59:41.338720|S|100|48.95|0|100
C|VTEB|20250702|15:59:41.338778|S|3|48.95|0|3
C|VTEB|20250702|15:59:41.607078|S|37|48.96|0|37
C|VTEB|20250702|15:59:41.970042|S|100|48.95|0|100
C|VTEB|20250702|15:59:43.715806|S|100|48.95|0|100
C|VTEB|20250702|15:59:50.000800|S|100|48.95|0|100
C|VTEB|20250702|15:59:50.000903|S|9|48.95|0|9
C|VTEB|20250702|15:59:50.494285|S|100|48.95|0|100
C|VTEB|20250702|15:59:50.980424|S|100|48.95|0|100
C|VTEC|20250702|15:43:31.362679|S|100|97.47|0|100
C|VTES|20250702|14:40:22.267195|S|100|100.77|0|100
C|VTES|20250702|14:40:22.267195|S|100|100.77|0|100
C|VTES|20250702|14:40:22.267195|S|81|100.77|0|81
C|VTES|20250702|14:40:22.267288|S|100|100.77|0|100
C|VTES|20250702|14:40:22.267288|S|48|100.77|0|48
C|VTES|20250702|14:40:22.267675|S|6|100.77|0|6
C|VTES|20250702|14:40:22.268432|S|19|100.77|0|19
C|VTES|20250702|14:40:22.268432|S|46|100.77|0|46
C|VTES|20250702|14:40:22.268432|S|35|100.77|0|35
C|VTES|20250702|14:41:21.832452|S|65|100.77|0|65
C|VTES|20250702|14:41:21.832453|S|100|100.77|0|100
C|VTES|20250702|14:41:21.832453|S|42|100.77|0|42
C|VTES|20250702|14:41:23.511607|S|100|100.77|0|100
C|VTES|20250702|14:45:37.268339|S|100|100.78|0|100
C|VTES|20250702|15:04:18.552908|S|57|100.77|0|57
C|VTES|20250702|15:04:18.552916|S|19|100.77|0|19
C|VTES|20250702|15:04:18.553011|S|24|100.77|0|24
C|VTES|20250702|15:04:18.553011|S|3|100.77|0|3
C|VTES|20250702|15:04:18.553101|S|10|100.77|0|10
C|VTES|20250702|15:04:38.697058|S|8|100.77|0|8
C|VTES|20250702|15:06:39.143531|S|8|100.77|0|8
C|VTES|20250702|15:06:39.143596|S|1|100.77|0|1
C|VTES|20250702|15:07:08.367009|S|100|100.77|0|100
C|VTES|20250702|15:07:08.367009|S|70|100.77|0|70
C|VTES|20250702|15:07:08.367010|S|100|100.77|0|100
C|VTES|20250702|15:07:08.367010|S|100|100.77|0|100
C|VTES|20250702|15:07:08.367010|S|100|100.77|0|100
C|VTES|20250702|15:07:08.367446|S|100|100.77|0|100
C|VTES|20250702|15:07:08.367446|S|100|100.77|0|100
C|VTES|20250702|15:07:08.367637|S|88|100.77|0|88
C|VTES|20250702|15:07:08.468620|S|12|100.77|0|12
C|VTES|20250702|15:07:08.468620|S|100|100.77|0|100
C|VTES|20250702|15:07:09.348553|S|100|100.77|0|100
C|VTES|20250702|15:32:16.341415|S|3|100.77|0|3
C|VTES|20250702|15:32:17.028095|S|1|100.77|0|1
C|VTES|20250702|15:33:03.323208|S|19|100.77|0|19
C|VTES|20250702|15:33:37.951636|S|4|100.77|0|4
C|VTES|20250702|15:58:57.691250|S|100|100.77|0|100
C|VTES|20250702|15:58:58.772933|S|100|100.77|0|100
C|VTES|20250702|15:58:59.773613|S|100|100.77|0|100
C|VTES|20250702|15:59:00.774304|S|100|100.77|0|100
C|VTES|20250702|15:59:01.774938|S|100|100.77|0|100
C|VTES|20250702|15:59:02.775538|S|100|100.77|0|100
C|VTES|20250702|15:59:03.776187|S|100|100.77|0|100
C|VTES|20250702|15:59:04.776786|S|100|100.77|0|100
C|VTES|20250702|15:59:05.777388|S|100|100.77|0|100
C|VTES|20250702|15:59:08.719805|S|100|100.77|0|100
C|VTES|20250702|15:59:08.719884|S|100|100.77|0|100
C|VTES|20250702|15:59:08.720249|S|31|100.77|0|31
C|VTES|20250702|15:59:10.006097|S|31|100.77|0|31
C|VTES|20250702|15:59:10.006097|S|69|100.77|0|69
C|VTES|20250702|15:59:11.080803|S|69|100.77|0|69
C|VTEX|20250702|10:05:48.681341|S|1|6.34|0|1
C|VTEX|20250702|10:05:48.681341|S|1|6.34|0|1
C|VTEX|20250702|10:05:48.681342|S|2|6.34|0|2
C|VTEX|20250702|10:05:48.681342|S|9|6.34|0|9
C|VTEX|20250702|10:05:48.681342|S|3|6.34|0|3
C|VTEX|20250702|10:05:58.819158|S|100|6.34|0|100
C|VTEX|20250702|10:46:49.337814|S|1|6.35|0|1
C|VTEX|20250702|10:50:01.044109|S|100|6.365|0|100
C|VTEX|20250702|11:14:11.591661|S|100|6.29|0|100
C|VTEX|20250702|11:47:24.256708|S|20|6.275|0|20
C|VTEX|20250702|11:53:14.383874|S|39|6.275|0|39
C|VTEX|20250702|12:10:49.698030|S|20|6.265|0|20
C|VTEX|20250702|12:11:40.056786|S|20|6.265|0|20
C|VTEX|20250702|12:11:50.672668|S|20|6.265|0|20
C|VTEX|20250702|12:11:59.158707|S|20|6.265|0|20
C|VTEX|20250702|12:14:42.083162|S|2|6.25|0|2
C|VTEX|20250702|12:14:42.083162|S|3|6.25|0|3
C|VTEX|20250702|12:14:42.083162|S|3|6.25|0|3
C|VTEX|20250702|12:38:12.855952|S|20|6.275|0|20
C|VTEX|20250702|12:59:33.978658|S|12|6.245|0|12
C|VTEX|20250702|13:21:13.529565|S|1|6.2|0|1
C|VTEX|20250702|13:21:13.530058|S|1|6.2|0|1
C|VTEX|20250702|13:26:22.567743|S|100|6.21|0|100
C|VTEX|20250702|13:39:51.915833|S|20|6.215|0|20
C|VTEX|20250702|13:42:17.152147|S|20|6.215|0|20
C|VTEX|20250702|13:42:17.152809|S|20|6.215|0|20
C|VTEX|20250702|13:42:17.178475|S|20|6.215|0|20
C|VTEX|20250702|14:06:08.559587|S|40|6.245|0|40
C|VTEX|20250702|14:13:21.877284|S|5|6.26|0|5
C|VTEX|20250702|14:13:21.877284|S|20|6.26|0|20
C|VTEX|20250702|14:13:21.877284|S|4|6.26|0|4
C|VTEX|20250702|14:13:21.877284|S|5|6.26|0|5
C|VTEX|20250702|14:13:21.877285|S|39|6.26|0|39
C|VTEX|20250702|14:14:06.652667|S|20|6.265|0|20
C|VTEX|20250702|14:14:10.856828|S|20|6.265|0|20
C|VTEX|20250702|14:14:10.859843|S|20|6.265|0|20
C|VTEX|20250702|14:14:52.159686|S|20|6.265|0|20
C|VTEX|20250702|14:23:45.061042|S|10|6.27|0|10
C|VTEX|20250702|14:23:45.061042|S|8|6.27|0|8
C|VTEX|20250702|14:23:45.061042|S|13|6.27|0|13
C|VTEX|20250702|14:23:45.061042|S|6|6.27|0|6
C|VTEX|20250702|14:39:50.186109|S|2|6.26|0|2
C|VTEX|20250702|14:39:50.186109|S|1|6.26|0|1
C|VTEX|20250702|14:39:50.186109|S|6|6.26|0|6
C|VTEX|20250702|14:39:50.186110|S|11|6.26|0|11
C|VTEX|20250702|14:39:50.186110|S|9|6.26|0|9
C|VTEX|20250702|14:39:50.186110|S|7|6.26|0|7
C|VTEX|20250702|14:39:50.186110|S|2|6.26|0|2
C|VTEX|20250702|14:48:22.559731|S|40|6.255|0|40
C|VTEX|20250702|14:49:23.416788|S|60|6.255|0|60
C|VTEX|20250702|15:12:23.339843|S|10|6.265|0|10
C|VTEX|20250702|15:13:54.487688|S|17|6.265|0|17
C|VTEX|20250702|15:14:42.438708|S|27|6.265|0|27
C|VTEX|20250702|15:15:12.301763|S|27|6.265|0|27
C|VTEX|20250702|15:16:17.795050|S|27|6.265|0|27
C|VTEX|20250702|15:16:18.195050|S|12|6.265|0|12
C|VTEX|20250702|15:16:56.892896|S|27|6.265|0|27
C|VTEX|20250702|15:17:56.805771|S|71|6.265|0|71
C|VTEX|20250702|15:18:51.462206|S|70|6.265|0|70
C|VTEX|20250702|15:20:35.974681|S|12|6.265|0|12
C|VTEX|20250702|15:20:38.672379|S|88|6.265|0|88
C|VTEX|20250702|15:22:25.577309|S|54|6.265|0|54
C|VTEX|20250702|15:23:11.333643|S|54|6.265|0|54
C|VTEX|20250702|15:23:11.333711|S|54|6.265|0|54
C|VTEX|20250702|15:24:29.534788|S|20|6.265|0|20
C|VTEX|20250702|15:24:29.537791|S|20|6.265|0|20
C|VTEX|20250702|15:26:16.528125|S|20|6.265|0|20
C|VTEX|20250702|15:33:24.768814|S|100|6.27|0|100
C|VTEX|20250702|15:33:24.769283|S|1500|6.27|0|1500
C|VTEX|20250702|15:33:24.769799|S|100|6.27|0|100
C|VTEX|20250702|15:33:24.770076|S|100|6.27|0|100
C|VTEX|20250702|15:53:08.141490|S|100|6.3|0|100
C|VTEX|20250702|15:53:08.141512|S|100|6.29|0|100
C|VTEX|20250702|15:57:20.730492|S|100|6.3|0|100
C|VTEX|20250702|15:57:23.253352|S|89|6.3|0|89
C|VTEX|20250702|15:58:51.139387|S|36|6.29|0|36
C|VTEX|20250702|15:59:08.403352|S|100|6.29|0|100
C|VTEX|20250702|15:59:08.403584|S|100|6.29|0|100
C|VTEX|20250702|15:59:11.341505|S|100|6.28|0|100
C|VTEX|20250702|15:59:11.341602|S|100|6.28|0|100
C|VTEX|20250702|15:59:41.386485|S|100|6.27|0|100
C|VTEX|20250702|15:59:42.865316|S|100|6.27|0|100
C|VTEX|20250702|15:59:48.787980|S|100|6.28|0|100
C|VTEX|20250702|15:59:49.037084|S|100|6.28|0|100
C|VTEX|20250702|15:59:49.217380|S|100|6.28|0|100
C|VTEX|20250702|15:59:49.942197|S|1|6.275|0|1
C|VTEX|20250702|15:59:50.013039|S|100|6.28|0|100
C|VTEX|20250702|15:59:50.023027|S|100|6.28|0|100
C|VTEX|20250702|15:59:50.466201|S|100|6.28|0|100
C|VTEX|20250702|15:59:50.603959|S|75|6.275|0|75
C|VTEX|20250702|15:59:50.877241|S|100|6.28|0|100
C|VTEX|20250702|15:59:53.165986|S|100|6.275|0|100
C|VTEX|20250702|15:59:53.628281|S|79|6.275|0|79
C|VTEX|20250702|15:59:54.228216|S|12|6.275|0|12
C|VTEX|20250702|15:59:55.103332|S|5|6.275|0|5
C|VTEX|20250702|15:59:56.624245|S|7|6.275|0|7
C|VTI|20250702|09:48:44.285508|S|1|303.98|0|1
C|VTI|20250702|10:13:07.695827|S|100|304.14|0|100
C|VTI|20250702|10:25:51.663750|S|75|304.48|0|75
C|VTI|20250702|10:26:05.106157|S|100|304.445|0|100
C|VTI|20250702|10:44:16.791835|S|200|304.74|0|200
C|VTI|20250702|10:44:16.941833|S|100|304.7|0|100
C|VTI|20250702|10:55:43.673747|S|100|304.64|0|100
C|VTI|20250702|11:22:17.733439|S|100|304.73|0|100
C|VTI|20250702|11:43:27.557758|S|100|304.87|0|100
C|VTI|20250702|12:12:13.957550|S|100|304.82|0|100
C|VTI|20250702|15:54:23.914569|S|5|305.31|0|5
C|VTI|20250702|15:54:23.914580|S|2|305.31|0|2
C|VTI|20250702|15:54:23.914669|S|3|305.31|0|3
C|VTI|20250702|15:54:23.914670|S|2|305.31|0|2
C|VTI|20250702|15:54:23.914677|S|4|305.31|0|4
C|VTI|20250702|15:54:23.921300|S|2|305.31|0|2
C|VTI|20250702|15:54:23.921308|S|2|305.31|0|2
C|VTI|20250702|15:54:23.921326|S|3|305.31|0|3
C|VTI|20250702|15:54:23.921809|S|2|305.31|0|2
C|VTI|20250702|15:54:23.922022|S|100|305.31|0|100
C|VTI|20250702|15:54:23.922034|S|4|305.31|0|4
C|VTI|20250702|15:54:23.922046|S|2|305.31|0|2
C|VTI|20250702|15:57:37.164967|S|200|305.51|0|200
C|VTI|20250702|15:57:56.997284|S|100|305.5|0|100
C|VTI|20250702|15:58:00.113032|S|100|305.51|0|100
C|VTI|20250702|15:58:01.059532|S|200|305.51|0|200
C|VTI|20250702|15:58:01.622150|S|3|305.51|0|3
C|VTI|20250702|15:58:01.642747|S|100|305.51|0|100
C|VTI|20250702|15:58:01.645564|S|97|305.51|0|97
C|VTI|20250702|15:58:02.368182|S|175|305.5|0|175
C|VTI|20250702|15:58:02.506239|S|100|305.51|0|100
C|VTI|20250702|15:58:02.514528|S|100|305.51|0|100
C|VTI|20250702|15:58:03.039278|S|100|305.51|0|100
C|VTI|20250702|15:58:03.039286|S|100|305.51|0|100
C|VTI|20250702|15:58:09.819345|S|100|305.5|0|100
C|VTI|20250702|15:58:09.819354|S|24|305.5|0|24
C|VTI|20250702|15:58:11.588924|S|25|305.5|0|25
C|VTI|20250702|15:58:12.711823|S|100|305.5|0|100
C|VTI|20250702|15:58:12.713247|S|100|305.5|0|100
C|VTI|20250702|15:58:17.438472|S|186|305.48|0|186
C|VTI|20250702|15:58:19.293836|S|31|305.48|0|31
C|VTI|20250702|15:58:28.577024|S|3|305.52|0|3
C|VTI|20250702|15:58:28.626378|S|100|305.52|0|100
C|VTI|20250702|15:58:28.626413|S|87|305.52|0|87
C|VTI|20250702|15:58:28.626783|S|10|305.52|0|10
C|VTI|20250702|15:58:32.332030|S|91|305.53|0|91
C|VTI|20250702|15:58:34.792644|S|100|305.52|0|100
C|VTI|20250702|15:58:34.792781|S|100|305.52|0|100
C|VTI|20250702|15:58:36.059980|S|8|305.52|0|8
C|VTI|20250702|15:58:36.796758|S|200|305.525|0|200
C|VTI|20250702|15:58:37.062125|S|54|305.53|0|54
C|VTI|20250702|15:58:38.025673|S|100|305.53|0|100
C|VTI|20250702|15:58:38.621560|S|100|305.54|0|100
C|VTI|20250702|15:58:38.621560|S|100|305.53|0|100
C|VTI|20250702|15:58:44.364127|S|52|305.49|0|52
C|VTI|20250702|15:58:44.922644|S|20|305.49|0|20
C|VTI|20250702|15:59:00.325279|S|27|305.53|0|27
C|VTI|20250702|15:59:06.963970|S|100|305.5|0|100
C|VTI|20250702|15:59:33.026433|S|100|305.53|0|100
C|VTI|20250702|15:59:34.894101|S|200|305.51|0|200
C|VTI|20250702|15:59:34.894133|S|100|305.51|0|100
C|VTI|20250702|15:59:34.894247|S|100|305.51|0|100
C|VTI|20250702|15:59:35.593685|S|97|305.49|0|97
C|VTI|20250702|15:59:53.210058|S|100|305.49|0|100
C|VTI|20250702|15:59:55.002344|S|4|305.45|0|4
C|VTI|20250702|15:59:59.457245|S|200|305.53|0|200
C|VTIP|20250702|09:30:01.138456|S|2|49.85|0|2
C|VTIP|20250702|09:33:18.173590|S|1|49.84|0|1
C|VTIP|20250702|09:33:18.288459|S|199|49.84|0|199
C|VTIP|20250702|09:33:21.105295|S|200|49.84|0|200
C|VTIP|20250702|09:33:23.129211|S|100|49.84|0|100
C|VTIP|20250702|09:33:34.240293|S|100|49.84|0|100
C|VTIP|20250702|09:33:37.003457|S|200|49.84|0|200
C|VTIP|20250702|09:38:55.400303|S|100|49.84|0|100
C|VTIP|20250702|10:30:00.046471|S|100|49.845|0|100
C|VTIP|20250702|10:35:41.814826|S|100|49.845|0|100
C|VTIP|20250702|10:43:11.847895|S|100|49.84|0|100
C|VTIP|20250702|10:43:40.035782|S|100|49.84|0|100
C|VTIP|20250702|10:44:11.132591|S|100|49.84|0|100
C|VTIP|20250702|10:44:25.957119|S|100|49.84|0|100
C|VTIP|20250702|10:44:39.297580|S|100|49.84|0|100
C|VTIP|20250702|10:45:01.887021|S|100|49.84|0|100
C|VTIP|20250702|10:45:51.101502|S|100|49.84|0|100
C|VTIP|20250702|10:46:03.352860|S|100|49.84|0|100
C|VTIP|20250702|10:46:22.748993|S|100|49.84|0|100
C|VTIP|20250702|10:46:51.625597|S|100|49.84|0|100
C|VTIP|20250702|10:47:27.616443|S|100|49.84|0|100
C|VTIP|20250702|10:48:00.619416|S|100|49.84|0|100
C|VTIP|20250702|10:48:44.467804|S|100|49.84|0|100
C|VTIP|20250702|10:49:13.352187|S|100|49.84|0|100
C|VTIP|20250702|10:49:30.454872|S|100|49.84|0|100
C|VTIP|20250702|10:50:01.455428|S|100|49.84|0|100
C|VTIP|20250702|10:50:33.721880|S|100|49.84|0|100
C|VTIP|20250702|10:50:44.924779|S|100|49.84|0|100
C|VTIP|20250702|10:51:10.756605|S|100|49.84|0|100
C|VTIP|20250702|10:51:42.315893|S|100|49.84|0|100
C|VTIP|20250702|10:51:59.338584|S|100|49.84|0|100
C|VTIP|20250702|10:55:24.342549|S|100|49.84|0|100
C|VTIP|20250702|10:57:06.860067|S|100|49.84|0|100
C|VTIP|20250702|11:00:41.194322|S|300|49.85|0|300
C|VTIP|20250702|11:00:41.194561|S|100|49.85|0|100
C|VTIP|20250702|11:00:41.194561|S|100|49.85|0|100
C|VTIP|20250702|11:01:37.149359|S|100|49.85|0|100
C|VTIP|20250702|11:02:20.212509|S|100|49.85|0|100
C|VTIP|20250702|11:03:32.824365|S|100|49.85|0|100
C|VTIP|20250702|11:04:32.058894|S|100|49.85|0|100
C|VTIP|20250702|11:09:19.193963|S|100|49.86|0|100
C|VTIP|20250702|11:10:30.918745|S|100|49.86|0|100
C|VTIP|20250702|11:11:28.594199|S|100|49.86|0|100
C|VTIP|20250702|11:12:25.322172|S|100|49.86|0|100
C|VTIP|20250702|11:13:20.696719|S|100|49.86|0|100
C|VTIP|20250702|11:14:10.930172|S|100|49.86|0|100
C|VTIP|20250702|11:14:55.422212|S|100|49.86|0|100
C|VTIP|20250702|11:15:35.014228|S|100|49.86|0|100
C|VTIP|20250702|11:16:14.981948|S|100|49.855|0|100
C|VTIP|20250702|11:17:03.058248|S|100|49.855|0|100
C|VTIP|20250702|11:17:48.740700|S|100|49.855|0|100
C|VTIP|20250702|11:18:17.876437|S|100|49.855|0|100
C|VTIP|20250702|11:18:47.683208|S|100|49.855|0|100
C|VTIP|20250702|11:19:26.679715|S|100|49.855|0|100
C|VTIP|20250702|11:19:59.281236|S|100|49.855|0|100
C|VTIP|20250702|11:20:30.531694|S|100|49.855|0|100
C|VTIP|20250702|11:21:10.745409|S|100|49.855|0|100
C|VTIP|20250702|11:21:41.803483|S|100|49.855|0|100
C|VTIP|20250702|11:22:14.848895|S|100|49.855|0|100
C|VTIP|20250702|11:22:40.941132|S|100|49.855|0|100
C|VTIP|20250702|11:23:28.821678|S|100|49.855|0|100
C|VTIP|20250702|11:23:59.091600|S|100|49.855|0|100
C|VTIP|20250702|11:24:24.268688|S|100|49.855|0|100
C|VTIP|20250702|11:25:09.405662|S|3110|49.855|0|3110
C|VTIP|20250702|11:25:17.429975|S|100|49.855|0|100
C|VTIP|20250702|11:25:48.231249|S|100|49.855|0|100
C|VTIP|20250702|11:26:02.368931|S|88|49.85|0|88
C|VTIP|20250702|11:32:01.910403|S|100|49.85|0|100
C|VTIP|20250702|12:50:54.955274|S|109|49.82|0|109
C|VTIP|20250702|12:50:54.956044|S|91|49.82|0|91
C|VTIP|20250702|12:50:54.956044|S|9|49.82|0|9
C|VTIP|20250702|12:51:04.657470|S|39|49.82|0|39
C|VTIP|20250702|12:51:12.019876|S|352|49.82|0|352
C|VTIP|20250702|13:06:23.196591|S|16|49.83|0|16
C|VTIP|20250702|13:06:23.197343|S|84|49.83|0|84
C|VTIP|20250702|13:59:25.164488|S|5|49.84|0|5
C|VTIP|20250702|14:58:34.794823|S|60|49.83|0|60
C|VTIP|20250702|14:58:34.796242|S|40|49.83|0|40
C|VTIP|20250702|14:58:34.796242|S|60|49.83|0|60
C|VTIP|20250702|15:00:05.771232|S|140|49.83|0|140
C|VTLE|20250702|09:31:50.246483|S|62|16.83|0|62
C|VTLE|20250702|09:34:32.125500|S|63|16.635|0|63
C|VTLE|20250702|09:34:32.125581|S|37|16.635|0|37
C|VTLE|20250702|09:40:01.854077|S|63|16.64|0|63
C|VTLE|20250702|09:40:01.854154|S|37|16.64|0|37
C|VTLE|20250702|09:41:27.229981|S|63|16.67|0|63
C|VTLE|20250702|09:42:48.754930|S|94|16.6|0|94
C|VTLE|20250702|09:57:37.317490|S|63|16.47|0|63
C|VTLE|20250702|10:01:12.678197|S|2|16.53|0|2
C|VTLE|20250702|10:03:11.968701|S|4|16.51|0|4
C|VTLE|20250702|10:16:52.016637|S|10|16.535|0|10
C|VTLE|20250702|10:19:06.901651|S|2|16.54|0|2
C|VTLE|20250702|10:19:17.804107|S|2|16.53|0|2
C|VTLE|20250702|10:22:31.251398|S|63|16.565|0|63
C|VTLE|20250702|10:29:14.751802|S|8|16.56|0|8
C|VTLE|20250702|10:33:17.618373|S|1|16.59|0|1
C|VTLE|20250702|10:33:21.983825|S|63|16.6|0|63
C|VTLE|20250702|10:34:08.313867|S|4|16.61|0|4
C|VTLE|20250702|10:36:16.951408|S|2|16.61|0|2
C|VTLE|20250702|10:41:44.751482|S|100|16.72|0|100
C|VTLE|20250702|10:45:05.111273|S|3|16.69|0|3
C|VTLE|20250702|10:45:11.973566|S|2|16.69|0|2
C|VTLE|20250702|10:46:11.898677|S|2|16.68|0|2
C|VTLE|20250702|11:00:51.449141|S|63|16.79|0|63
C|VTLE|20250702|11:00:51.449213|S|37|16.79|0|37
C|VTLE|20250702|11:06:06.503445|S|63|16.855|0|63
C|VTLE|20250702|11:06:06.503514|S|63|16.855|0|63
C|VTLE|20250702|11:06:42.411776|S|100|16.895|0|100
C|VTLE|20250702|11:13:10.930008|S|3|16.96|0|3
C|VTLE|20250702|11:15:04.444639|S|129|16.97|0|129
C|VTLE|20250702|11:16:24.543082|S|5|17.03|0|5
C|VTLE|20250702|11:16:24.635306|S|3|17.03|0|3
C|VTLE|20250702|11:20:13.664824|S|1|17.03|0|1
C|VTLE|20250702|11:21:35.132350|S|63|17.05|0|63
C|VTLE|20250702|11:23:31.526106|S|5|17.07|0|5
C|VTLE|20250702|11:26:28.044023|S|1|17.02|0|1
C|VTLE|20250702|11:26:28.044404|S|100|17.03|0|100
C|VTLE|20250702|11:29:01.256464|S|1|17|0|1
C|VTLE|20250702|11:30:12.241727|S|100|16.99|0|100
C|VTLE|20250702|11:30:12.242577|S|50|16.99|0|50
C|VTLE|20250702|11:31:59.583432|S|5|16.96|0|5
C|VTLE|20250702|11:31:59.583432|S|16|16.96|0|16
C|VTLE|20250702|11:33:10.584207|S|2|16.96|0|2
C|VTLE|20250702|11:36:49.144288|S|2|16.91|0|2
C|VTLE|20250702|11:46:38.080328|S|11|16.93|0|11
C|VTLE|20250702|11:46:38.080919|S|7|16.92|0|7
C|VTLE|20250702|11:46:54.693891|S|4|16.92|0|4
C|VTLE|20250702|11:46:54.694836|S|104|16.92|0|104
C|VTLE|20250702|11:46:54.712891|S|63|16.85|0|63
C|VTLE|20250702|11:48:28.673329|S|63|16.84|0|63
C|VTLE|20250702|11:48:28.673366|S|37|16.84|0|37
C|VTLE|20250702|11:49:11.923799|S|3|16.86|0|3
C|VTLE|20250702|11:51:17.880623|S|4|16.87|0|4
C|VTLE|20250702|11:59:27.225266|S|4|16.91|0|4
C|VTLE|20250702|12:04:55.207437|S|3|16.88|0|3
C|VTLE|20250702|12:10:58.412013|S|1|16.86|0|1
C|VTLE|20250702|12:10:58.412013|S|1|16.86|0|1
C|VTLE|20250702|12:15:08.551486|S|4|16.89|0|4
C|VTLE|20250702|12:17:03.595575|S|2|16.92|0|2
C|VTLE|20250702|12:21:07.317885|S|3|16.925|0|3
C|VTLE|20250702|12:27:14.952783|S|1|16.83|0|1
C|VTLE|20250702|12:28:21.586668|S|2|16.83|0|2
C|VTLE|20250702|12:34:02.357968|S|100|16.8|0|100
C|VTLE|20250702|12:35:46.313119|S|10|16.78|0|10
C|VTLE|20250702|12:37:27.318196|S|150|16.75|0|150
C|VTLE|20250702|12:37:27.318197|S|100|16.75|0|100
C|VTLE|20250702|12:42:25.474240|S|16|16.71|0|16
C|VTLE|20250702|12:52:54.852401|S|40|16.68|0|40
C|VTLE|20250702|13:01:52.404702|S|1|16.7|0|1
C|VTLE|20250702|13:04:15.232079|S|63|16.72|0|63
C|VTLE|20250702|13:04:15.232160|S|37|16.72|0|37
C|VTLE|20250702|13:08:53.055181|S|63|16.77|0|63
C|VTLE|20250702|13:24:35.180943|S|5|16.795|0|5
C|VTLE|20250702|13:24:35.601840|S|100|16.77|0|100
C|VTLE|20250702|13:24:35.601902|S|2|16.78|0|2
C|VTLE|20250702|13:50:33.515665|S|2|16.88|0|2
C|VTLE|20250702|14:52:39.867769|S|10|16.955|0|10
C|VTLE|20250702|14:56:45.137581|S|1|16.95|0|1
C|VTLE|20250702|14:56:45.137581|S|1|16.95|0|1
C|VTLE|20250702|14:56:45.137581|S|2|16.95|0|2
C|VTLE|20250702|14:56:45.137581|S|1|16.95|0|1
C|VTLE|20250702|14:56:45.137582|S|1|16.95|0|1
C|VTLE|20250702|14:56:45.137583|S|1|16.95|0|1
C|VTLE|20250702|14:56:45.137583|S|1|16.95|0|1
C|VTLE|20250702|14:56:45.137583|S|1|16.95|0|1
C|VTLE|20250702|14:56:45.137583|S|1|16.95|0|1
C|VTLE|20250702|14:56:45.137584|S|1|16.95|0|1
C|VTLE|20250702|14:57:59.923146|S|2|16.94|0|2
C|VTLE|20250702|15:17:01.828454|S|12|17.04|0|12
C|VTLE|20250702|15:17:01.828502|S|58|17.04|0|58
C|VTLE|20250702|15:48:43.724543|S|62|16.89|0|62
C|VTLE|20250702|15:48:43.724544|S|38|16.89|0|38
C|VTLE|20250702|15:54:55.232838|S|18|16.91|0|18
C|VTLE|20250702|15:58:30.468297|S|10|16.99|0|10
C|VTLE|20250702|15:58:37.009858|S|62|16.99|0|62
C|VTLE|20250702|15:59:05.490038|S|5|17|0|5
C|VTLE|20250702|15:59:08.108150|S|9|17|0|9
C|VTLE|20250702|15:59:34.060883|S|3|16.975|0|3
C|VTLE|20250702|15:59:39.739914|S|4|16.975|0|4
C|VTOL|20250702|09:59:37.628302|S|100|33.44|0|100
C|VTOL|20250702|10:34:08.678296|S|30|33.54|0|30
C|VTOL|20250702|12:23:50.285884|S|7|33.82|0|7
C|VTOL|20250702|12:24:04.792821|S|6|33.82|0|6
C|VTOL|20250702|12:24:20.175259|S|6|33.82|0|6
C|VTOL|20250702|12:24:35.383487|S|6|33.81|0|6
C|VTOL|20250702|12:24:50.528528|S|5|33.81|0|5
C|VTOL|20250702|12:24:58.023376|S|1|33.81|0|1
C|VTOL|20250702|13:31:19.011868|S|35|33.84|0|35
C|VTOL|20250702|13:31:19.011868|S|50|33.86|0|50
C|VTOL|20250702|13:31:19.012036|S|50|33.84|0|50
C|VTOL|20250702|15:40:40.354359|S|3|33.71|0|3
C|VTOL|20250702|15:40:40.354420|S|3|33.71|0|3
C|VTOL|20250702|15:40:40.354452|S|3|33.71|0|3
C|VTR|20250702|09:30:10.535155|S|100|62.535|0|100
C|VTR|20250702|09:35:03.243651|S|100|62.65|0|100
C|VTR|20250702|09:43:11.286866|S|10|62.31|0|10
C|VTR|20250702|09:43:54.046864|S|300|62.3|0|300
C|VTR|20250702|09:57:34.559103|S|100|62.46|0|100
C|VTR|20250702|10:00:56.059616|S|100|62.57|0|100
C|VTR|20250702|10:09:10.132972|S|125|62.68|0|125
C|VTR|20250702|10:12:13.908333|S|100|62.67|0|100
C|VTR|20250702|10:22:33.427332|S|105|62.75|0|105
C|VTR|20250702|10:26:39.191211|S|100|62.66|0|100
C|VTR|20250702|10:27:00.034399|S|100|62.66|0|100
C|VTR|20250702|10:32:30.069622|S|100|62.61|0|100
C|VTR|20250702|10:44:57.686546|S|100|62.58|0|100
C|VTR|20250702|10:52:54.529321|S|100|62.325|0|100
C|VTR|20250702|10:52:56.540252|S|100|62.325|0|100
C|VTR|20250702|10:52:57.545210|S|100|62.325|0|100
C|VTR|20250702|11:03:50.677980|S|150|62.11|0|150
C|VTR|20250702|11:04:55.750550|S|100|62.075|0|100
C|VTR|20250702|11:19:04.038000|S|100|62.07|0|100
C|VTR|20250702|11:28:02.162681|S|1|62.165|0|1
C|VTR|20250702|11:48:42.379104|S|10|62.21|0|10
C|VTR|20250702|11:54:16.856734|S|100|62.37|0|100
C|VTR|20250702|11:54:17.861946|S|50|62.37|0|50
C|VTR|20250702|11:56:11.120728|S|100|62.39|0|100
C|VTR|20250702|12:29:28.037724|S|13|62.34|0|13
C|VTR|20250702|12:53:53.593524|S|1|62.53|0|1
C|VTR|20250702|12:54:03.818611|S|1|62.53|0|1
C|VTR|20250702|13:04:29.065846|S|15|62.43|0|15
C|VTR|20250702|13:06:48.578551|S|20|62.42|0|20
C|VTR|20250702|13:06:48.578551|S|6|62.42|0|6
C|VTR|20250702|14:32:09.606921|S|2|62.73|0|2
C|VTR|20250702|15:13:58.499763|S|3|62.87|0|3
C|VTR|20250702|15:29:59.644406|S|50|62.82|0|50
C|VTR|20250702|15:43:41.544873|S|50|62.93|0|50
C|VTR|20250702|15:43:41.545011|S|5|62.93|0|5
C|VTR|20250702|15:45:51.553206|S|100|62.98|0|100
C|VTR|20250702|15:46:38.335118|S|50|62.96|0|50
C|VTR|20250702|15:57:09.629843|S|50|62.93|0|50
C|VTR|20250702|15:58:45.583147|S|100|62.94|0|100
C|VTRS|20250702|09:31:19.855035|S|530|9.225|0|530
C|VTRS|20250702|09:42:20.116927|S|1|9.23|0|1
C|VTRS|20250702|09:45:00.021784|S|10|9.21|0|10
C|VTRS|20250702|09:45:15.029769|S|200|9.265|0|200
C|VTRS|20250702|09:45:22.471027|S|46|9.27|0|46
C|VTRS|20250702|09:50:00.682497|S|100|9.285|0|100
C|VTRS|20250702|09:50:32.527319|S|100|9.27|0|100
C|VTRS|20250702|09:50:32.528840|S|85|9.28|0|85
C|VTRS|20250702|09:50:32.533581|S|100|9.26|0|100
C|VTRS|20250702|09:51:25.606164|S|339|9.25|0|339
C|VTRS|20250702|09:51:25.606197|S|111|9.25|0|111
C|VTRS|20250702|09:51:25.606197|S|8|9.25|0|8
C|VTRS|20250702|09:51:25.606198|S|240|9.25|0|240
C|VTRS|20250702|09:51:44.404258|S|100|9.24|0|100
C|VTRS|20250702|09:52:02.825379|S|10|9.24|0|10
C|VTRS|20250702|09:57:18.413529|S|4|9.27|0|4
C|VTRS|20250702|09:57:18.413553|S|68|9.27|0|68
C|VTRS|20250702|09:57:18.413553|S|4|9.27|0|4
C|VTRS|20250702|09:59:20.875431|S|100|9.28|0|100
C|VTRS|20250702|10:00:01.980876|S|100|9.28|0|100
C|VTRS|20250702|10:00:01.982435|S|100|9.28|0|100
C|VTRS|20250702|10:01:04.222413|S|200|9.28|0|200
C|VTRS|20250702|10:01:04.222589|S|90|9.28|0|90
C|VTRS|20250702|10:01:04.245770|S|100|9.28|0|100
C|VTRS|20250702|10:01:04.870201|S|100|9.28|0|100
C|VTRS|20250702|10:01:05.301639|S|100|9.28|0|100
C|VTRS|20250702|10:01:21.894563|S|100|9.27|0|100
C|VTRS|20250702|10:02:45.075177|S|100|9.26|0|100
C|VTRS|20250702|10:04:43.924740|S|53|9.26|0|53
C|VTRS|20250702|10:04:51.609964|S|3|9.26|0|3
C|VTRS|20250702|10:04:51.609964|S|97|9.26|0|97
C|VTRS|20250702|10:05:11.989072|S|48|9.265|0|48
C|VTRS|20250702|10:05:30.537177|S|100|9.26|0|100
C|VTRS|20250702|10:05:32.807077|S|90|9.26|0|90
C|VTRS|20250702|10:06:21.193612|S|100|9.25|0|100
C|VTRS|20250702|10:10:52.862890|S|100|9.19|0|100
C|VTRS|20250702|10:12:34.450495|S|100|9.18|0|100
C|VTRS|20250702|10:12:34.451315|S|100|9.18|0|100
C|VTRS|20250702|10:12:34.451607|S|100|9.18|0|100
C|VTRS|20250702|10:13:01.787404|S|100|9.16|0|100
C|VTRS|20250702|10:17:00.211025|S|200|9.15|0|200
C|VTRS|20250702|10:17:00.211025|S|100|9.15|0|100
C|VTRS|20250702|10:17:05.007784|S|100|9.17|0|100
C|VTRS|20250702|10:17:18.690995|S|20|9.17|0|20
C|VTRS|20250702|10:18:22.577472|S|100|9.17|0|100
C|VTRS|20250702|10:18:22.577472|S|200|9.17|0|200
C|VTRS|20250702|10:19:11.843520|S|200|9.17|0|200
C|VTRS|20250702|10:19:12.391921|S|200|9.17|0|200
C|VTRS|20250702|10:19:12.391921|S|100|9.17|0|100
C|VTRS|20250702|10:19:31.254778|S|5|9.18|0|5
C|VTRS|20250702|10:19:50.096866|S|2|9.18|0|2
C|VTRS|20250702|10:24:54.901421|S|48|9.18|0|48
C|VTRS|20250702|10:25:51.093607|S|100|9.18|0|100
C|VTRS|20250702|10:25:51.663460|S|100|9.18|0|100
C|VTRS|20250702|10:25:52.286989|S|23|9.18|0|23
C|VTRS|20250702|10:26:11.465282|S|100|9.17|0|100
C|VTRS|20250702|10:26:23.302720|S|100|9.17|0|100
C|VTRS|20250702|10:27:35.238049|S|10|9.17|0|10
C|VTRS|20250702|10:27:54.087449|S|100|9.17|0|100
C|VTRS|20250702|10:27:54.087763|S|29|9.17|0|29
C|VTRS|20250702|10:27:59.046359|S|71|9.17|0|71
C|VTRS|20250702|10:30:30.313438|S|10|9.18|0|10
C|VTRS|20250702|10:30:30.313439|S|10|9.18|0|10
C|VTRS|20250702|10:33:25.563064|S|1|9.18|0|1
C|VTRS|20250702|10:33:25.682265|S|10|9.19|0|10
C|VTRS|20250702|10:36:03.227193|S|100|9.18|0|100
C|VTRS|20250702|10:37:13.500538|S|44|9.19|0|44
C|VTRS|20250702|10:39:35.680012|S|24|9.2|0|24
C|VTRS|20250702|10:42:03.016791|S|100|9.21|0|100
C|VTRS|20250702|10:43:01.096768|S|33|9.205|0|33
C|VTRS|20250702|10:44:43.031058|S|100|9.19|0|100
C|VTRS|20250702|10:44:43.031058|S|100|9.19|0|100
C|VTRS|20250702|10:44:43.031166|S|100|9.19|0|100
C|VTRS|20250702|10:47:42.046719|S|12|9.17|0|12
C|VTRS|20250702|10:50:40.803663|S|100|9.17|0|100
C|VTRS|20250702|10:51:12.799713|S|331|9.17|0|331
C|VTRS|20250702|10:51:12.799713|S|100|9.17|0|100
C|VTRS|20250702|10:55:38.528795|S|10|9.19|0|10
C|VTRS|20250702|10:55:38.528795|S|10|9.19|0|10
C|VTRS|20250702|10:58:28.891399|S|10|9.18|0|10
C|VTRS|20250702|10:59:06.606639|S|100|9.17|0|100
C|VTRS|20250702|10:59:06.606639|S|100|9.17|0|100
C|VTRS|20250702|10:59:06.606640|S|251|9.17|0|251
C|VTRS|20250702|11:00:10.637645|S|10|9.18|0|10
C|VTRS|20250702|11:00:13.926037|S|129|9.18|0|129
C|VTRS|20250702|11:00:37.081574|S|100|9.19|0|100
C|VTRS|20250702|11:02:00.804741|S|100|9.2|0|100
C|VTRS|20250702|11:02:07.973595|S|100|9.2|0|100
C|VTRS|20250702|11:02:12.295410|S|100|9.2|0|100
C|VTRS|20250702|11:02:13.054435|S|62|9.2|0|62
C|VTRS|20250702|11:02:31.474580|S|5|9.21|0|5
C|VTRS|20250702|11:03:01.189013|S|62|9.21|0|62
C|VTRS|20250702|11:03:59.700877|S|38|9.21|0|38
C|VTRS|20250702|11:04:02.555584|S|100|9.22|0|100
C|VTRS|20250702|11:06:02.520931|S|10|9.23|0|10
C|VTRS|20250702|11:06:02.520931|S|100|9.23|0|100
C|VTRS|20250702|11:06:17.076254|S|100|9.23|0|100
C|VTRS|20250702|11:06:19.026687|S|100|9.23|0|100
C|VTRS|20250702|11:06:28.210241|S|100|9.23|0|100
C|VTRS|20250702|11:07:41.683529|S|100|9.23|0|100
C|VTRS|20250702|11:07:41.683529|S|10|9.23|0|10
C|VTRS|20250702|11:07:41.683529|S|10|9.23|0|10
C|VTRS|20250702|11:07:41.912022|S|100|9.23|0|100
C|VTRS|20250702|11:07:41.912023|S|71|9.23|0|71
C|VTRS|20250702|11:07:43.419744|S|100|9.23|0|100
C|VTRS|20250702|11:07:44.556882|S|100|9.23|0|100
C|VTRS|20250702|11:08:39.547321|S|100|9.23|0|100
C|VTRS|20250702|11:08:40.398475|S|100|9.23|0|100
C|VTRS|20250702|11:09:27.261469|S|100|9.23|0|100
C|VTRS|20250702|11:09:27.261469|S|5|9.23|0|5
C|VTRS|20250702|11:09:29.057739|S|100|9.23|0|100
C|VTRS|20250702|11:12:02.318240|S|10|9.23|0|10
C|VTRS|20250702|11:12:02.318240|S|100|9.23|0|100
C|VTRS|20250702|11:14:03.186472|S|100|9.24|0|100
C|VTRS|20250702|11:14:03.186473|S|39|9.24|0|39
C|VTRS|20250702|11:16:52.842205|S|100|9.27|0|100
C|VTRS|20250702|11:17:19.371584|S|12|9.27|0|12
C|VTRS|20250702|11:18:31.123637|S|12|9.27|0|12
C|VTRS|20250702|11:18:59.863503|S|12|9.27|0|12
C|VTRS|20250702|11:20:00.401366|S|64|9.27|0|64
C|VTRS|20250702|11:20:00.966612|S|12|9.27|0|12
C|VTRS|20250702|11:22:09.177489|S|12|9.28|0|12
C|VTRS|20250702|11:22:55.813075|S|100|9.28|0|100
C|VTRS|20250702|11:22:59.551422|S|100|9.28|0|100
C|VTRS|20250702|11:23:03.646110|S|100|9.28|0|100
C|VTRS|20250702|11:23:12.125000|S|12|9.28|0|12
C|VTRS|20250702|11:23:35.322055|S|100|9.28|0|100
C|VTRS|20250702|11:23:55.670493|S|100|9.28|0|100
C|VTRS|20250702|11:24:55.766155|S|46|9.28|0|46
C|VTRS|20250702|11:25:03.131660|S|100|9.28|0|100
C|VTRS|20250702|11:27:16.950864|S|55|9.29|0|55
C|VTRS|20250702|11:28:05.813473|S|45|9.29|0|45
C|VTRS|20250702|11:28:08.826915|S|100|9.29|0|100
C|VTRS|20250702|11:28:23.775475|S|100|9.29|0|100
C|VTRS|20250702|11:32:11.238648|S|24|9.3|0|24
C|VTRS|20250702|11:33:13.230359|S|93|9.3|0|93
C|VTRS|20250702|11:34:54.419222|S|93|9.3|0|93
C|VTRS|20250702|11:37:06.680550|S|90|9.3|0|90
C|VTRS|20250702|11:44:31.891160|S|48|9.32|0|48
C|VTRS|20250702|11:47:16.918380|S|100|9.31|0|100
C|VTRS|20250702|11:51:51.687011|S|100|9.31|0|100
C|VTRS|20250702|11:51:57.561052|S|100|9.31|0|100
C|VTRS|20250702|11:55:01.719918|S|100|9.3|0|100
C|VTRS|20250702|11:56:16.806144|S|100|9.3|0|100
C|VTRS|20250702|11:57:09.479079|S|100|9.29|0|100
C|VTRS|20250702|11:57:09.479080|S|22|9.29|0|22
C|VTRS|20250702|11:57:09.479080|S|24|9.29|0|24
C|VTRS|20250702|11:57:09.487886|S|100|9.3|0|100
C|VTRS|20250702|11:57:09.487886|S|48|9.3|0|48
C|VTRS|20250702|11:58:04.840457|S|100|9.3|0|100
C|VTRS|20250702|11:58:05.164193|S|200|9.28|0|200
C|VTRS|20250702|11:59:13.204117|S|69|9.27|0|69
C|VTRS|20250702|12:04:00.211302|S|48|9.27|0|48
C|VTRS|20250702|12:04:16.570892|S|100|9.26|0|100
C|VTRS|20250702|12:06:44.832365|S|5|9.255|0|5
C|VTRS|20250702|12:09:24.251029|S|100|9.27|0|100
C|VTRS|20250702|12:11:03.852107|S|100|9.27|0|100
C|VTRS|20250702|12:11:09.396722|S|100|9.27|0|100
C|VTRS|20250702|12:12:06.368817|S|100|9.27|0|100
C|VTRS|20250702|12:12:06.368817|S|342|9.27|0|342
C|VTRS|20250702|12:12:41.161014|S|9|9.265|0|9
C|VTRS|20250702|12:15:24.033209|S|100|9.28|0|100
C|VTRS|20250702|12:15:34.373200|S|84|9.28|0|84
C|VTRS|20250702|12:15:45.678870|S|16|9.28|0|16
C|VTRS|20250702|12:15:45.831031|S|100|9.28|0|100
C|VTRS|20250702|12:16:01.748042|S|85|9.28|0|85
C|VTRS|20250702|12:16:18.223501|S|90|9.28|0|90
C|VTRS|20250702|12:16:20.830718|S|10|9.28|0|10
C|VTRS|20250702|12:16:21.005987|S|90|9.28|0|90
C|VTRS|20250702|12:16:38.084467|S|10|9.28|0|10
C|VTRS|20250702|12:16:50.362858|S|73|9.28|0|73
C|VTRS|20250702|12:17:13.603917|S|27|9.28|0|27
C|VTRS|20250702|12:17:14.617774|S|100|9.28|0|100
C|VTRS|20250702|12:17:15.056530|S|83|9.28|0|83
C|VTRS|20250702|12:17:51.344682|S|84|9.28|0|84
C|VTRS|20250702|12:18:01.382513|S|16|9.28|0|16
C|VTRS|20250702|12:18:03.867563|S|83|9.28|0|83
C|VTRS|20250702|12:18:08.902936|S|17|9.28|0|17
C|VTRS|20250702|12:18:36.253979|S|100|9.28|0|100
C|VTRS|20250702|12:18:38.388102|S|100|9.28|0|100
C|VTRS|20250702|12:18:39.342340|S|100|9.28|0|100
C|VTRS|20250702|12:23:49.299271|S|48|9.29|0|48
C|VTRS|20250702|12:25:15.838961|S|100|9.29|0|100
C|VTRS|20250702|12:26:48.332442|S|100|9.28|0|100
C|VTRS|20250702|12:26:48.333004|S|100|9.28|0|100
C|VTRS|20250702|12:26:48.713170|S|100|9.28|0|100
C|VTRS|20250702|12:26:48.713170|S|100|9.28|0|100
C|VTRS|20250702|12:28:43.900922|S|100|9.29|0|100
C|VTRS|20250702|12:28:49.642612|S|100|9.29|0|100
C|VTRS|20250702|12:29:53.970552|S|27|9.28|0|27
C|VTRS|20250702|12:30:11.411881|S|1|9.28|0|1
C|VTRS|20250702|12:30:51.896860|S|42|9.28|0|42
C|VTRS|20250702|12:30:57.482442|S|100|9.29|0|100
C|VTRS|20250702|12:31:00.891717|S|100|9.29|0|100
C|VTRS|20250702|12:31:14.501632|S|100|9.29|0|100
C|VTRS|20250702|12:31:18.158429|S|100|9.29|0|100
C|VTRS|20250702|12:31:22.780109|S|100|9.29|0|100
C|VTRS|20250702|12:31:24.589200|S|100|9.29|0|100
C|VTRS|20250702|12:32:18.663147|S|100|9.29|0|100
C|VTRS|20250702|12:33:38.170027|S|10|9.29|0|10
C|VTRS|20250702|12:33:38.170027|S|90|9.29|0|90
C|VTRS|20250702|12:33:38.288750|S|10|9.29|0|10
C|VTRS|20250702|12:33:39.246564|S|100|9.29|0|100
C|VTRS|20250702|12:33:40.198661|S|100|9.29|0|100
C|VTRS|20250702|12:33:43.475130|S|100|9.29|0|100
C|VTRS|20250702|12:33:45.843551|S|100|9.29|0|100
C|VTRS|20250702|12:33:47.014171|S|100|9.29|0|100
C|VTRS|20250702|12:34:00.762037|S|100|9.29|0|100
C|VTRS|20250702|12:34:00.935880|S|100|9.29|0|100
C|VTRS|20250702|12:35:19.156830|S|100|9.29|0|100
C|VTRS|20250702|12:35:19.156831|S|10|9.29|0|10
C|VTRS|20250702|12:35:20.133815|S|100|9.29|0|100
C|VTRS|20250702|12:35:22.030123|S|100|9.29|0|100
C|VTRS|20250702|12:35:23.018005|S|100|9.29|0|100
C|VTRS|20250702|12:35:27.165085|S|100|9.29|0|100
C|VTRS|20250702|12:37:59.143706|S|10|9.29|0|10
C|VTRS|20250702|12:37:59.143706|S|100|9.29|0|100
C|VTRS|20250702|12:39:03.524142|S|100|9.29|0|100
C|VTRS|20250702|12:39:03.524143|S|10|9.29|0|10
C|VTRS|20250702|12:39:11.252020|S|100|9.29|0|100
C|VTRS|20250702|12:39:14.684478|S|100|9.29|0|100
C|VTRS|20250702|12:39:26.125261|S|100|9.29|0|100
C|VTRS|20250702|12:39:36.400586|S|93|9.28|0|93
C|VTRS|20250702|12:39:36.400586|S|3|9.28|0|3
C|VTRS|20250702|12:41:57.689911|S|100|9.29|0|100
C|VTRS|20250702|12:43:38.333651|S|10|9.29|0|10
C|VTRS|20250702|12:43:38.333651|S|27|9.29|0|27
C|VTRS|20250702|12:44:50.004795|S|138|9.285|0|138
C|VTRS|20250702|12:44:55.108878|S|7|9.28|0|7
C|VTRS|20250702|12:45:50.408914|S|29|9.29|0|29
C|VTRS|20250702|12:46:40.722604|S|14|9.285|0|14
C|VTRS|20250702|12:48:18.911403|S|100|9.28|0|100
C|VTRS|20250702|12:48:24.723068|S|5|9.28|0|5
C|VTRS|20250702|12:48:24.723680|S|5|9.28|0|5
C|VTRS|20250702|12:51:14.951708|S|120|9.275|0|120
C|VTRS|20250702|12:51:27.215512|S|5|9.28|0|5
C|VTRS|20250702|12:52:08.386485|S|5|9.28|0|5
C|VTRS|20250702|12:52:41.112330|S|5|9.275|0|5
C|VTRS|20250702|12:53:22.536379|S|5|9.275|0|5
C|VTRS|20250702|12:53:41.097141|S|100|9.27|0|100
C|VTRS|20250702|13:00:43.305112|S|48|9.27|0|48
C|VTRS|20250702|13:01:42.874734|S|100|9.27|0|100
C|VTRS|20250702|13:02:08.279466|S|10|9.27|0|10
C|VTRS|20250702|13:05:55.020169|S|100|9.265|0|100
C|VTRS|20250702|13:08:26.494030|S|10|9.26|0|10
C|VTRS|20250702|13:08:26.494030|S|100|9.26|0|100
C|VTRS|20250702|13:11:33.831986|S|10|9.27|0|10
C|VTRS|20250702|13:17:59.485349|S|48|9.27|0|48
C|VTRS|20250702|13:17:59.485349|S|100|9.27|0|100
C|VTRS|20250702|13:17:59.485349|S|10|9.27|0|10
C|VTRS|20250702|13:17:59.487064|S|100|9.27|0|100
C|VTRS|20250702|13:17:59.511935|S|100|9.27|0|100
C|VTRS|20250702|13:18:05.687925|S|100|9.27|0|100
C|VTRS|20250702|13:18:57.307690|S|100|9.27|0|100
C|VTRS|20250702|13:18:59.801726|S|100|9.27|0|100
C|VTRS|20250702|13:20:55.033511|S|100|9.26|0|100
C|VTRS|20250702|13:20:55.033511|S|100|9.26|0|100
C|VTRS|20250702|13:20:55.033512|S|228|9.26|0|228
C|VTRS|20250702|13:22:05.709667|S|10|9.27|0|10
C|VTRS|20250702|13:22:18.536860|S|100|9.27|0|100
C|VTRS|20250702|13:22:30.861415|S|100|9.27|0|100
C|VTRS|20250702|13:22:48.826341|S|10|9.27|0|10
C|VTRS|20250702|13:22:48.826342|S|100|9.27|0|100
C|VTRS|20250702|13:22:48.834641|S|100|9.27|0|100
C|VTRS|20250702|13:22:54.012925|S|100|9.27|0|100
C|VTRS|20250702|13:22:55.858180|S|86|9.27|0|86
C|VTRS|20250702|13:23:06.345843|S|14|9.27|0|14
C|VTRS|20250702|13:23:07.095434|S|100|9.27|0|100
C|VTRS|20250702|13:23:15.529099|S|100|9.27|0|100
C|VTRS|20250702|13:23:16.493800|S|48|9.27|0|48
C|VTRS|20250702|13:23:17.311157|S|52|9.27|0|52
C|VTRS|20250702|13:23:21.630627|S|100|9.27|0|100
C|VTRS|20250702|13:23:22.374665|S|100|9.27|0|100
C|VTRS|20250702|13:23:55.662565|S|5|9.27|0|5
C|VTRS|20250702|13:24:04.161564|S|95|9.27|0|95
C|VTRS|20250702|13:24:28.122971|S|85|9.27|0|85
C|VTRS|20250702|13:24:53.644716|S|90|9.28|0|90
C|VTRS|20250702|13:24:59.057695|S|100|9.28|0|100
C|VTRS|20250702|13:24:59.994126|S|100|9.28|0|100
C|VTRS|20250702|13:25:02.676819|S|100|9.28|0|100
C|VTRS|20250702|13:25:04.404263|S|100|9.28|0|100
C|VTRS|20250702|13:25:12.669517|S|90|9.28|0|90
C|VTRS|20250702|13:26:22.657406|S|10|9.28|0|10
C|VTRS|20250702|13:27:24.279829|S|100|9.28|0|100
C|VTRS|20250702|13:27:36.609215|S|100|9.28|0|100
C|VTRS|20250702|13:27:36.609215|S|48|9.28|0|48
C|VTRS|20250702|13:27:58.524721|S|100|9.28|0|100
C|VTRS|20250702|13:28:03.998064|S|100|9.28|0|100
C|VTRS|20250702|13:28:07.139660|S|100|9.28|0|100
C|VTRS|20250702|13:28:16.505938|S|100|9.28|0|100
C|VTRS|20250702|13:28:18.847407|S|100|9.28|0|100
C|VTRS|20250702|13:28:21.788305|S|12|9.28|0|12
C|VTRS|20250702|13:28:25.885601|S|88|9.28|0|88
C|VTRS|20250702|13:28:36.908860|S|100|9.28|0|100
C|VTRS|20250702|13:28:48.443443|S|100|9.28|0|100
C|VTRS|20250702|13:28:57.045946|S|100|9.28|0|100
C|VTRS|20250702|13:28:58.577176|S|100|9.28|0|100
C|VTRS|20250702|13:29:08.389444|S|12|9.28|0|12
C|VTRS|20250702|13:29:13.162926|S|88|9.28|0|88
C|VTRS|20250702|13:30:02.260593|S|53|9.28|0|53
C|VTRS|20250702|13:32:49.912309|S|100|9.28|0|100
C|VTRS|20250702|13:32:56.716984|S|100|9.28|0|100
C|VTRS|20250702|13:33:47.698485|S|100|9.28|0|100
C|VTRS|20250702|13:33:56.399034|S|14|9.28|0|14
C|VTRS|20250702|13:34:00.586955|S|86|9.28|0|86
C|VTRS|20250702|13:35:21.628562|S|100|9.27|0|100
C|VTRS|20250702|13:35:21.628563|S|6|9.27|0|6
C|VTRS|20250702|13:35:21.628563|S|100|9.27|0|100
C|VTRS|20250702|13:35:21.628563|S|3|9.27|0|3
C|VTRS|20250702|13:35:21.628563|S|100|9.27|0|100
C|VTRS|20250702|13:35:21.628564|S|5|9.27|0|5
C|VTRS|20250702|13:35:21.628564|S|56|9.27|0|56
C|VTRS|20250702|13:36:55.869417|S|100|9.28|0|100
C|VTRS|20250702|13:38:50.088692|S|100|9.27|0|100
C|VTRS|20250702|13:38:50.088692|S|100|9.27|0|100
C|VTRS|20250702|13:38:50.088692|S|4|9.27|0|4
C|VTRS|20250702|13:38:50.088693|S|3|9.27|0|3
C|VTRS|20250702|13:38:50.088693|S|2|9.27|0|2
C|VTRS|20250702|13:43:05.517586|S|48|9.27|0|48
C|VTRS|20250702|13:44:50.002706|S|100|9.26|0|100
C|VTRS|20250702|13:44:50.002706|S|299|9.26|0|299
C|VTRS|20250702|13:46:28.217567|S|7|9.26|0|7
C|VTRS|20250702|13:51:53.382256|S|5|9.27|0|5
C|VTRS|20250702|13:52:58.163775|S|5|9.27|0|5
C|VTRS|20250702|13:53:12.582261|S|1|9.27|0|1
C|VTRS|20250702|13:53:16.804880|S|14|9.27|0|14
C|VTRS|20250702|13:54:34.007006|S|13|9.27|0|13
C|VTRS|20250702|13:54:34.007006|S|100|9.27|0|100
C|VTRS|20250702|13:54:34.007006|S|18|9.27|0|18
C|VTRS|20250702|13:54:50.019950|S|53|9.27|0|53
C|VTRS|20250702|13:57:36.582432|S|358|9.255|0|358
C|VTRS|20250702|13:58:17.632459|S|5|9.255|0|5
C|VTRS|20250702|13:58:45.877018|S|100|9.27|0|100
C|VTRS|20250702|13:59:50.229449|S|33|9.27|0|33
C|VTRS|20250702|13:59:50.528287|S|1|9.27|0|1
C|VTRS|20250702|14:02:00.292316|S|66|9.27|0|66
C|VTRS|20250702|14:02:21.737340|S|100|9.27|0|100
C|VTRS|20250702|14:04:07.017575|S|100|9.27|0|100
C|VTRS|20250702|14:04:09.581876|S|100|9.27|0|100
C|VTRS|20250702|14:04:11.767035|S|100|9.27|0|100
C|VTRS|20250702|14:04:52.624441|S|100|9.27|0|100
C|VTRS|20250702|14:04:55.796458|S|100|9.27|0|100
C|VTRS|20250702|14:05:01.939120|S|100|9.27|0|100
C|VTRS|20250702|14:05:23.085684|S|100|9.27|0|100
C|VTRS|20250702|14:05:31.139487|S|5|9.27|0|5
C|VTRS|20250702|14:05:42.112625|S|21|9.27|0|21
C|VTRS|20250702|14:05:44.499664|S|74|9.27|0|74
C|VTRS|20250702|14:06:10.591798|S|100|9.27|0|100
C|VTRS|20250702|14:06:16.119541|S|100|9.27|0|100
C|VTRS|20250702|14:06:29.038953|S|23|9.27|0|23
C|VTRS|20250702|14:06:34.442257|S|77|9.27|0|77
C|VTRS|20250702|14:06:38.910430|S|100|9.27|0|100
C|VTRS|20250702|14:06:40.105974|S|100|9.27|0|100
C|VTRS|20250702|14:07:10.723089|S|100|9.27|0|100
C|VTRS|20250702|14:07:11.958197|S|100|9.27|0|100
C|VTRS|20250702|14:07:11.961585|S|100|9.27|0|100
C|VTRS|20250702|14:07:27.382117|S|100|9.27|0|100
C|VTRS|20250702|14:07:42.976599|S|5|9.28|0|5
C|VTRS|20250702|14:08:38.071826|S|95|9.28|0|95
C|VTRS|20250702|14:08:55.023090|S|100|9.28|0|100
C|VTRS|20250702|14:09:41.969456|S|100|9.28|0|100
C|VTRS|20250702|14:09:49.768891|S|5|9.28|0|5
C|VTRS|20250702|14:10:06.199343|S|10|9.28|0|10
C|VTRS|20250702|14:10:06.199344|S|13|9.28|0|13
C|VTRS|20250702|14:11:41.210057|S|24|9.27|0|24
C|VTRS|20250702|14:12:03.114611|S|87|9.28|0|87
C|VTRS|20250702|14:12:03.114612|S|24|9.28|0|24
C|VTRS|20250702|14:12:07.871551|S|100|9.28|0|100
C|VTRS|20250702|14:12:09.407502|S|100|9.28|0|100
C|VTRS|20250702|14:12:13.049454|S|100|9.28|0|100
C|VTRS|20250702|14:14:31.470001|S|26|9.27|0|26
C|VTRS|20250702|14:15:36.758640|S|22|9.27|0|22
C|VTRS|20250702|14:18:02.174283|S|86|9.29|0|86
C|VTRS|20250702|14:18:02.776788|S|14|9.29|0|14
C|VTRS|20250702|14:18:02.776788|S|10|9.29|0|10
C|VTRS|20250702|14:18:07.556594|S|100|9.29|0|100
C|VTRS|20250702|14:18:34.659932|S|100|9.3|0|100
C|VTRS|20250702|14:18:35.854745|S|82|9.3|0|82
C|VTRS|20250702|14:18:42.377870|S|12|9.3|0|12
C|VTRS|20250702|14:22:15.888301|S|100|9.3|0|100
C|VTRS|20250702|14:22:43.668540|S|48|9.3|0|48
C|VTRS|20250702|14:25:50.413302|S|100|9.29|0|100
C|VTRS|20250702|14:25:54.411581|S|300|9.285|0|300
C|VTRS|20250702|14:25:54.728441|S|2|9.285|0|2
C|VTRS|20250702|14:27:46.620611|S|5|9.28|0|5
C|VTRS|20250702|14:29:50.212386|S|2|9.28|0|2
C|VTRS|20250702|14:30:14.527412|S|100|9.28|0|100
C|VTRS|20250702|14:30:14.527412|S|100|9.28|0|100
C|VTRS|20250702|14:30:14.527412|S|93|9.28|0|93
C|VTRS|20250702|14:30:25.162489|S|100|9.29|0|100
C|VTRS|20250702|14:30:25.162489|S|100|9.29|0|100
C|VTRS|20250702|14:30:25.162779|S|221|9.29|0|221
C|VTRS|20250702|14:30:25.289921|S|100|9.29|0|100
C|VTRS|20250702|14:30:27.236625|S|100|9.29|0|100
C|VTRS|20250702|14:30:29.706236|S|100|9.29|0|100
C|VTRS|20250702|14:30:30.163092|S|100|9.29|0|100
C|VTRS|20250702|14:30:30.703581|S|100|9.29|0|100
C|VTRS|20250702|14:30:31.664885|S|100|9.29|0|100
C|VTRS|20250702|14:30:35.683186|S|100|9.29|0|100
C|VTRS|20250702|14:32:06.029209|S|100|9.29|0|100
C|VTRS|20250702|14:32:06.520254|S|100|9.29|0|100
C|VTRS|20250702|14:32:06.533689|S|100|9.29|0|100
C|VTRS|20250702|14:32:08.217958|S|100|9.29|0|100
C|VTRS|20250702|14:32:12.994291|S|100|9.29|0|100
C|VTRS|20250702|14:32:20.606116|S|100|9.29|0|100
C|VTRS|20250702|14:32:30.359958|S|100|9.29|0|100
C|VTRS|20250702|14:32:30.963968|S|100|9.29|0|100
C|VTRS|20250702|14:32:31.861136|S|100|9.29|0|100
C|VTRS|20250702|14:32:34.646518|S|100|9.29|0|100
C|VTRS|20250702|14:32:39.928992|S|100|9.29|0|100
C|VTRS|20250702|14:32:41.494624|S|100|9.29|0|100
C|VTRS|20250702|14:34:15.309955|S|23|9.29|0|23
C|VTRS|20250702|14:37:38.770966|S|23|9.29|0|23
C|VTRS|20250702|14:37:58.489971|S|100|9.28|0|100
C|VTRS|20250702|14:37:58.489972|S|89|9.28|0|89
C|VTRS|20250702|14:38:55.894178|S|48|9.29|0|48
C|VTRS|20250702|14:39:19.344627|S|100|9.3|0|100
C|VTRS|20250702|14:40:14.680498|S|100|9.3|0|100
C|VTRS|20250702|14:40:51.071078|S|100|9.3|0|100
C|VTRS|20250702|14:40:58.892191|S|100|9.295|0|100
C|VTRS|20250702|14:40:58.903671|S|100|9.295|0|100
C|VTRS|20250702|14:41:53.993137|S|5|9.295|0|5
C|VTRS|20250702|14:43:02.699877|S|48|9.3|0|48
C|VTRS|20250702|14:44:15.899320|S|52|9.3|0|52
C|VTRS|20250702|14:44:15.899321|S|10|9.3|0|10
C|VTRS|20250702|14:44:16.327463|S|100|9.3|0|100
C|VTRS|20250702|14:44:50.003719|S|100|9.29|0|100
C|VTRS|20250702|14:44:50.003719|S|11|9.29|0|11
C|VTRS|20250702|14:44:50.003720|S|100|9.29|0|100
C|VTRS|20250702|14:45:07.909667|S|5|9.3|0|5
C|VTRS|20250702|14:49:25.035234|S|5|9.3|0|5
C|VTRS|20250702|14:52:33.146060|S|5|9.3|0|5
C|VTRS|20250702|14:56:01.098805|S|5|9.3|0|5
C|VTRS|20250702|14:57:33.865319|S|5|9.3|0|5
C|VTRS|20250702|14:57:48.608134|S|33|9.3|0|33
C|VTRS|20250702|14:58:38.079855|S|100|9.295|0|100
C|VTRS|20250702|14:59:06.832155|S|5|9.3|0|5
C|VTRS|20250702|15:00:10.575300|S|5|9.3|0|5
C|VTRS|20250702|15:02:21.774257|S|48|9.3|0|48
C|VTRS|20250702|15:02:33.128133|S|52|9.3|0|52
C|VTRS|20250702|15:02:40.887350|S|76|9.3|0|76
C|VTRS|20250702|15:04:12.555178|S|100|9.3|0|100
C|VTRS|20250702|15:04:39.737459|S|10|9.3|0|10
C|VTRS|20250702|15:04:43.809158|S|5|9.295|0|5
C|VTRS|20250702|15:08:06.603477|S|10|9.31|0|10
C|VTRS|20250702|15:08:58.687392|S|5|9.32|0|5
C|VTRS|20250702|15:09:07.806799|S|6|9.32|0|6
C|VTRS|20250702|15:10:40.074078|S|5|9.32|0|5
C|VTRS|20250702|15:10:55.075478|S|36|9.32|0|36
C|VTRS|20250702|15:10:55.305758|S|100|9.32|0|100
C|VTRS|20250702|15:11:03.103760|S|100|9.32|0|100
C|VTRS|20250702|15:11:11.087928|S|100|9.32|0|100
C|VTRS|20250702|15:11:13.605022|S|100|9.32|0|100
C|VTRS|20250702|15:11:14.155599|S|100|9.32|0|100
C|VTRS|20250702|15:11:28.698538|S|100|9.32|0|100
C|VTRS|20250702|15:11:31.301782|S|100|9.32|0|100
C|VTRS|20250702|15:11:32.904441|S|100|9.32|0|100
C|VTRS|20250702|15:11:34.985569|S|100|9.32|0|100
C|VTRS|20250702|15:12:11.944796|S|100|9.315|0|100
C|VTRS|20250702|15:13:55.911137|S|100|9.32|0|100
C|VTRS|20250702|15:13:58.994406|S|100|9.32|0|100
C|VTRS|20250702|15:14:24.469877|S|13|9.32|0|13
C|VTRS|20250702|15:14:47.906136|S|3|9.32|0|3
C|VTRS|20250702|15:14:52.964691|S|84|9.32|0|84
C|VTRS|20250702|15:14:55.275553|S|100|9.32|0|100
C|VTRS|20250702|15:14:55.819228|S|5|9.32|0|5
C|VTRS|20250702|15:14:56.250493|S|95|9.32|0|95
C|VTRS|20250702|15:15:00.006345|S|100|9.32|0|100
C|VTRS|20250702|15:15:04.547883|S|100|9.32|0|100
C|VTRS|20250702|15:15:11.591914|S|100|9.32|0|100
C|VTRS|20250702|15:15:20.910800|S|100|9.32|0|100
C|VTRS|20250702|15:15:50.787620|S|5|9.32|0|5
C|VTRS|20250702|15:16:38.593038|S|23|9.33|0|23
C|VTRS|20250702|15:16:40.591406|S|77|9.33|0|77
C|VTRS|20250702|15:18:05.911305|S|57|9.33|0|57
C|VTRS|20250702|15:18:09.195242|S|8|9.33|0|8
C|VTRS|20250702|15:18:27.113986|S|5|9.33|0|5
C|VTRS|20250702|15:19:08.627795|S|1|9.33|0|1
C|VTRS|20250702|15:20:35.134774|S|7|9.325|0|7
C|VTRS|20250702|15:20:56.721458|S|48|9.32|0|48
C|VTRS|20250702|15:20:56.721505|S|8|9.32|0|8
C|VTRS|20250702|15:21:15.503002|S|456|9.315|0|456
C|VTRS|20250702|15:22:49.040823|S|7|9.315|0|7
C|VTRS|20250702|15:23:22.494083|S|7|9.315|0|7
C|VTRS|20250702|15:24:01.056030|S|7|9.315|0|7
C|VTRS|20250702|15:24:33.594545|S|10|9.32|0|10
C|VTRS|20250702|15:24:33.594546|S|10|9.32|0|10
C|VTRS|20250702|15:24:33.596172|S|34|9.32|0|34
C|VTRS|20250702|15:24:33.596192|S|39|9.32|0|39
C|VTRS|20250702|15:24:49.501701|S|6|9.325|0|6
C|VTRS|20250702|15:25:35.384993|S|100|9.315|0|100
C|VTRS|20250702|15:26:02.733154|S|100|9.31|0|100
C|VTRS|20250702|15:27:48.965892|S|14|9.305|0|14
C|VTRS|20250702|15:27:52.042080|S|72|9.305|0|72
C|VTRS|20250702|15:29:09.382683|S|8|9.3|0|8
C|VTRS|20250702|15:29:50.025962|S|70|9.295|0|70
C|VTRS|20250702|15:30:15.036003|S|10|9.31|0|10
C|VTRS|20250702|15:30:15.036003|S|100|9.31|0|100
C|VTRS|20250702|15:30:15.160995|S|100|9.31|0|100
C|VTRS|20250702|15:30:15.285180|S|100|9.31|0|100
C|VTRS|20250702|15:30:15.627495|S|100|9.31|0|100
C|VTRS|20250702|15:30:18.436710|S|100|9.31|0|100
C|VTRS|20250702|15:30:19.226056|S|100|9.31|0|100
C|VTRS|20250702|15:31:58.824630|S|100|9.31|0|100
C|VTRS|20250702|15:31:58.824631|S|10|9.31|0|10
C|VTRS|20250702|15:31:58.991370|S|100|9.31|0|100
C|VTRS|20250702|15:32:46.914749|S|100|9.31|0|100
C|VTRS|20250702|15:32:46.914750|S|10|9.31|0|10
C|VTRS|20250702|15:33:01.601354|S|100|9.31|0|100
C|VTRS|20250702|15:33:19.113464|S|100|9.31|0|100
C|VTRS|20250702|15:33:39.770458|S|100|9.31|0|100
C|VTRS|20250702|15:33:45.557930|S|10|9.31|0|10
C|VTRS|20250702|15:33:45.557930|S|100|9.31|0|100
C|VTRS|20250702|15:34:47.358357|S|100|9.32|0|100
C|VTRS|20250702|15:34:47.358360|S|6|9.32|0|6
C|VTRS|20250702|15:34:48.094901|S|100|9.32|0|100
C|VTRS|20250702|15:34:51.358965|S|100|9.32|0|100
C|VTRS|20250702|15:35:31.878390|S|100|9.32|0|100
C|VTRS|20250702|15:35:34.130401|S|100|9.32|0|100
C|VTRS|20250702|15:35:48.180337|S|100|9.32|0|100
C|VTRS|20250702|15:35:51.932816|S|100|9.32|0|100
C|VTRS|20250702|15:35:56.078208|S|100|9.32|0|100
C|VTRS|20250702|15:35:59.635987|S|100|9.32|0|100
C|VTRS|20250702|15:36:04.836546|S|100|9.32|0|100
C|VTRS|20250702|15:36:08.795244|S|10|9.32|0|10
C|VTRS|20250702|15:36:13.572178|S|90|9.32|0|90
C|VTRS|20250702|15:37:33.060499|S|100|9.32|0|100
C|VTRS|20250702|15:37:33.060658|S|22|9.32|0|22
C|VTRS|20250702|15:37:33.073325|S|18|9.32|0|18
C|VTRS|20250702|15:37:44.746038|S|100|9.32|0|100
C|VTRS|20250702|15:38:01.585437|S|100|9.33|0|100
C|VTRS|20250702|15:38:08.055345|S|100|9.33|0|100
C|VTRS|20250702|15:38:41.907458|S|82|9.33|0|82
C|VTRS|20250702|15:39:15.672113|S|10|9.33|0|10
C|VTRS|20250702|15:39:25.304449|S|90|9.33|0|90
C|VTRS|20250702|15:39:31.733133|S|100|9.33|0|100
C|VTRS|20250702|15:40:36.905599|S|100|9.33|0|100
C|VTRS|20250702|15:40:36.905599|S|100|9.33|0|100
C|VTRS|20250702|15:40:40.068073|S|100|9.33|0|100
C|VTRS|20250702|15:40:40.100831|S|100|9.33|0|100
C|VTRS|20250702|15:40:40.284924|S|100|9.33|0|100
C|VTRS|20250702|15:41:59.649118|S|10|9.33|0|10
C|VTRS|20250702|15:42:48.399499|S|49|9.32|0|49
C|VTRS|20250702|15:43:05.455249|S|100|9.33|0|100
C|VTRS|20250702|15:43:28.025748|S|100|9.33|0|100
C|VTRS|20250702|15:44:24.135366|S|5|9.32|0|5
C|VTRS|20250702|15:45:46.111636|S|200|9.34|0|200
C|VTRS|20250702|15:47:54.096855|S|5|9.33|0|5
C|VTRS|20250702|15:48:50.280283|S|3|9.33|0|3
C|VTRS|20250702|15:48:58.841152|S|400|9.34|0|400
C|VTRS|20250702|15:49:41.079250|S|400|9.34|0|400
C|VTRS|20250702|15:49:42.629931|S|400|9.34|0|400
C|VTRS|20250702|15:50:00.007089|S|100|9.33|0|100
C|VTRS|20250702|15:50:03.051454|S|400|9.34|0|400
C|VTRS|20250702|15:50:03.524842|S|400|9.34|0|400
C|VTRS|20250702|15:51:05.042441|S|1082|9.37|0|1082
C|VTRS|20250702|15:51:05.042450|S|337|9.37|0|337
C|VTRS|20250702|15:51:34.773504|S|114|9.37|0|114
C|VTRS|20250702|15:53:28.855094|S|100|9.39|0|100
C|VTRS|20250702|15:53:30.038352|S|400|9.4|0|400
C|VTRS|20250702|15:53:32.874858|S|200|9.4|0|200
C|VTRS|20250702|15:54:00.277195|S|200|9.4|0|200
C|VTRS|20250702|15:54:03.043859|S|100|9.39|0|100
C|VTRS|20250702|15:54:03.043859|S|100|9.39|0|100
C|VTRS|20250702|15:54:13.266917|S|328|9.39|0|328
C|VTRS|20250702|15:54:13.266917|S|400|9.39|0|400
C|VTRS|20250702|15:54:26.766680|S|100|9.4|0|100
C|VTRS|20250702|15:54:30.051267|S|10|9.4|0|10
C|VTRS|20250702|15:54:30.051267|S|200|9.4|0|200
C|VTRS|20250702|15:54:40.142783|S|100|9.405|0|100
C|VTRS|20250702|15:55:00.000548|S|400|9.38|0|400
C|VTRS|20250702|15:55:00.001238|S|185|9.38|0|185
C|VTRS|20250702|15:55:00.003848|S|300|9.37|0|300
C|VTRS|20250702|15:55:01.273527|S|400|9.38|0|400
C|VTRS|20250702|15:55:01.290969|S|1600|9.38|0|1600
C|VTRS|20250702|15:55:01.290969|S|400|9.38|0|400
C|VTRS|20250702|15:55:02.021047|S|500|9.38|0|500
C|VTRS|20250702|15:55:02.040211|S|300|9.38|0|300
C|VTRS|20250702|15:55:02.184800|S|200|9.38|0|200
C|VTRS|20250702|15:55:02.374626|S|600|9.38|0|600
C|VTRS|20250702|15:55:02.374626|S|400|9.38|0|400
C|VTRS|20250702|15:55:03.084715|S|62|9.38|0|62
C|VTRS|20250702|15:55:03.903408|S|462|9.38|0|462
C|VTRS|20250702|15:55:03.903408|S|438|9.38|0|438
C|VTRS|20250702|15:55:10.198723|S|100|9.375|0|100
C|VTRS|20250702|15:55:10.199610|S|100|9.375|0|100
C|VTRS|20250702|15:55:37.817491|S|24|9.38|0|24
C|VTRS|20250702|15:55:42.780727|S|76|9.38|0|76
C|VTRS|20250702|15:55:42.780728|S|24|9.38|0|24
C|VTRS|20250702|15:56:06.767659|S|400|9.38|0|400
C|VTRS|20250702|15:56:58.911840|S|100|9.37|0|100
C|VTRS|20250702|15:57:05.773184|S|1|9.36|0|1
C|VTRS|20250702|15:57:06.689597|S|1|9.36|0|1
C|VTRS|20250702|15:57:07.430555|S|1|9.36|0|1
C|VTRS|20250702|15:57:25.595170|S|100|9.37|0|100
C|VTRS|20250702|15:57:37.728123|S|100|9.36|0|100
C|VTRS|20250702|15:57:49.725651|S|71|9.36|0|71
C|VTRS|20250702|15:57:49.725684|S|1|9.36|0|1
C|VTRS|20250702|15:58:00.566746|S|1|9.35|0|1
C|VTRS|20250702|15:58:02.037950|S|100|9.36|0|100
C|VTRS|20250702|15:58:02.891885|S|100|9.36|0|100
C|VTRS|20250702|15:58:05.718684|S|100|9.36|0|100
C|VTRS|20250702|15:58:12.824290|S|100|9.36|0|100
C|VTRS|20250702|15:58:12.825235|S|100|9.36|0|100
C|VTRS|20250702|15:58:31.055588|S|400|9.36|0|400
C|VTRS|20250702|15:58:32.104257|S|200|9.35|0|200
C|VTRS|20250702|15:58:32.104268|S|200|9.35|0|200
C|VTRS|20250702|15:58:32.104282|S|100|9.35|0|100
C|VTRS|20250702|15:58:32.941523|S|400|9.355|0|400
C|VTRS|20250702|15:58:32.941766|S|100|9.35|0|100
C|VTRS|20250702|15:58:32.946070|S|100|9.355|0|100
C|VTRS|20250702|15:58:33.045668|S|100|9.35|0|100
C|VTRS|20250702|15:58:48.765375|S|200|9.355|0|200
C|VTRS|20250702|15:58:54.618131|S|5|9.35|0|5
C|VTRS|20250702|15:59:04.164107|S|100|9.355|0|100
C|VTRS|20250702|15:59:05.621107|S|2267|9.34|0|2267
C|VTRS|20250702|15:59:35.229606|S|100|9.345|0|100
C|VTRS|20250702|15:59:35.534386|S|100|9.345|0|100
C|VTRS|20250702|15:59:37.491689|S|100|9.345|0|100
C|VTRS|20250702|15:59:42.015859|S|100|9.345|0|100
C|VTRS|20250702|15:59:47.553801|S|20|9.345|0|20
C|VTRS|20250702|15:59:48.125197|S|70|9.345|0|70
C|VTRS|20250702|15:59:48.472453|S|74|9.345|0|74
C|VTRS|20250702|15:59:48.769854|S|100|9.345|0|100
C|VTRS|20250702|15:59:48.801629|S|100|9.345|0|100
C|VTRS|20250702|15:59:48.831809|S|80|9.345|0|80
C|VTRS|20250702|15:59:49.106683|S|23|9.345|0|23
C|VTRS|20250702|15:59:49.138981|S|90|9.35|0|90
C|VTRS|20250702|15:59:49.558050|S|26|9.35|0|26
C|VTRS|20250702|15:59:49.704393|S|13|9.35|0|13
C|VTRS|20250702|15:59:49.959263|S|100|9.345|0|100
C|VTRS|20250702|15:59:50.005221|S|5|9.345|0|5
C|VTRS|20250702|15:59:50.299793|S|49|9.35|0|49
C|VTRS|20250702|15:59:50.622408|S|6|9.35|0|6
C|VTRS|20250702|15:59:51.181976|S|178|9.345|0|178
C|VTRS|20250702|15:59:51.233270|S|38|9.35|0|38
C|VTRS|20250702|15:59:51.711423|S|33|9.345|0|33
C|VTRS|20250702|15:59:51.830013|S|93|9.345|0|93
C|VTRS|20250702|15:59:52.518661|S|18|9.345|0|18
C|VTRS|20250702|15:59:53.078422|S|98|9.345|0|98
C|VTRS|20250702|15:59:53.079325|S|90|9.345|0|90
C|VTRS|20250702|15:59:53.545503|S|15|9.345|0|15
C|VTRS|20250702|15:59:53.673714|S|15|9.345|0|15
C|VTRS|20250702|15:59:54.354268|S|19|9.345|0|19
C|VTRS|20250702|15:59:54.984389|S|90|9.345|0|90
C|VTRS|20250702|15:59:55.042465|S|65|9.345|0|65
C|VTRS|20250702|15:59:55.411247|S|10|9.345|0|10
C|VTRS|20250702|15:59:55.457627|S|67|9.345|0|67
C|VTRS|20250702|15:59:55.829468|S|50|9.345|0|50
C|VTRS|20250702|15:59:55.899560|S|13|9.345|0|13
C|VTRS|20250702|15:59:55.997407|S|64|9.345|0|64
C|VTRS|20250702|15:59:56.320880|S|20|9.345|0|20
C|VTRS|20250702|15:59:56.430585|S|6|9.345|0|6
C|VTRS|20250702|15:59:56.807089|S|6|9.345|0|6
C|VTRS|20250702|15:59:57.908294|S|1|9.345|0|1
C|VTRS|20250702|15:59:58.005216|S|100|9.345|0|100
C|VTS|20250702|13:00:48.846084|S|47|23|0|47
C|VTS|20250702|14:46:29.655609|S|100|23.24|0|100
C|VTS|20250702|14:46:30.660681|S|100|23.24|0|100
C|VTS|20250702|15:59:30.518241|S|100|23.17|0|100
C|VTS|20250702|15:59:30.606678|S|100|23.17|0|100
C|VTS|20250702|15:59:30.700689|S|100|23.17|0|100
C|VTSI|20250702|09:46:12.453078|S|11|6.49|0|11
C|VTV|20250702|09:31:16.234424|S|100|178.51|0|100
C|VTV|20250702|09:46:01.696186|S|100|178.03|0|100
C|VTV|20250702|09:46:01.756919|S|100|178.03|0|100
C|VTV|20250702|09:46:03.021262|S|100|178.04|0|100
C|VTV|20250702|11:19:34.143145|S|100|178.04|0|100
C|VTV|20250702|11:26:10.104184|S|100|178.25|0|100
C|VTV|20250702|15:06:37.716227|S|10|178.63|0|10
C|VTV|20250702|15:06:54.527801|S|10|178.63|0|10
C|VTV|20250702|15:11:32.325455|S|1|178.7|0|1
C|VTV|20250702|15:12:21.957288|S|1|178.71|0|1
C|VTV|20250702|15:13:58.893287|S|100|178.72|0|100
C|VTV|20250702|15:13:58.893299|S|4|178.72|0|4
C|VTV|20250702|15:13:58.893306|S|6|178.72|0|6
C|VTV|20250702|15:17:04.013661|S|10|178.71|0|10
C|VTV|20250702|15:18:36.020776|S|9|178.69|0|9
C|VTV|20250702|15:21:15.505076|S|7|178.66|0|7
C|VTV|20250702|15:21:15.505119|S|3|178.66|0|3
C|VTV|20250702|15:22:29.615105|S|10|178.61|0|10
C|VTV|20250702|15:25:56.874269|S|10|178.57|0|10
C|VTV|20250702|15:35:20.035992|S|100|178.56|0|100
C|VTV|20250702|15:45:23.971445|S|1|178.58|0|1
C|VTV|20250702|15:45:45.773838|S|1|178.58|0|1
C|VTV|20250702|15:48:13.691228|S|1|178.58|0|1
C|VTV|20250702|15:48:13.989765|S|1|178.58|0|1
C|VTV|20250702|15:49:44.217926|S|1|178.58|0|1
C|VTV|20250702|15:49:54.674309|S|1|178.58|0|1
C|VTV|20250702|15:49:54.982776|S|1|178.58|0|1
C|VTV|20250702|15:54:40.368220|S|100|178.575|0|100
C|VTV|20250702|15:58:11.240880|S|100|178.61|0|100
C|VTV|20250702|15:58:54.846930|S|36|178.65|0|36
C|VTV|20250702|15:59:08.083944|S|100|178.65|0|100
C|VTV|20250702|15:59:08.086265|S|100|178.65|0|100
C|VTVT|20250702|09:44:29.459006|S|14|15.23|0|14
C|VTWO|20250702|09:49:37.620930|S|100|88.12|0|100
C|VTWO|20250702|09:49:39.930436|S|100|88.13|0|100
C|VTWO|20250702|09:49:42.570247|S|100|88.14|0|100
C|VTWO|20250702|09:49:44.266670|S|100|88.15|0|100
C|VTWO|20250702|09:50:02.064224|S|100|88.18|0|100
C|VTWO|20250702|09:50:39.174545|S|100|88.14|0|100
C|VTWO|20250702|09:50:45.032849|S|100|88.12|0|100
C|VTWO|20250702|09:51:44.549846|S|100|88.12|0|100
C|VTWO|20250702|09:51:47.194517|S|100|88.13|0|100
C|VTWO|20250702|09:51:50.871797|S|100|88.14|0|100
C|VTWO|20250702|09:52:50.995685|S|100|88.17|0|100
C|VTWO|20250702|09:52:56.538538|S|100|88.18|0|100
C|VTWO|20250702|10:05:17.035489|S|400|88.16|0|400
C|VTWO|20250702|10:06:01.010676|S|100|88.18|0|100
C|VTWO|20250702|10:06:06.862470|S|100|88.19|0|100
C|VTWO|20250702|10:06:19.415206|S|100|88.19|0|100
C|VTWO|20250702|10:06:44.760259|S|100|88.23|0|100
C|VTWO|20250702|10:06:59.088552|S|100|88.25|0|100
C|VTWO|20250702|10:07:17.057646|S|100|88.25|0|100
C|VTWO|20250702|10:07:50.039634|S|100|88.24|0|100
C|VTWO|20250702|10:07:52.258050|S|100|88.25|0|100
C|VTWO|20250702|10:07:55.419396|S|100|88.25|0|100
C|VTWO|20250702|10:08:05.486497|S|100|88.29|0|100
C|VTWO|20250702|10:08:27.240378|S|100|88.31|0|100
C|VTWO|20250702|10:08:29.688342|S|100|88.31|0|100
C|VTWO|20250702|10:08:32.467523|S|100|88.31|0|100
C|VTWO|20250702|10:09:14.854296|S|100|88.33|0|100
C|VTWO|20250702|10:10:30.507768|S|400|88.32|0|400
C|VTWO|20250702|10:13:49.297207|S|100|88.29|0|100
C|VTWO|20250702|10:13:53.718575|S|100|88.3|0|100
C|VTWO|20250702|10:13:58.879260|S|100|88.31|0|100
C|VTWO|20250702|10:14:03.812321|S|100|88.31|0|100
C|VTWO|20250702|10:14:09.343476|S|100|88.3|0|100
C|VTWO|20250702|10:14:24.253008|S|100|88.26|0|100
C|VTWO|20250702|10:14:28.686108|S|100|88.26|0|100
C|VTWO|20250702|10:14:35.299585|S|100|88.27|0|100
C|VTWO|20250702|10:14:49.953916|S|100|88.27|0|100
C|VTWO|20250702|10:14:55.998532|S|100|88.27|0|100
C|VTWO|20250702|10:15:18.794015|S|100|88.25|0|100
C|VTWO|20250702|10:15:22.013710|S|100|88.27|0|100
C|VTWO|20250702|10:16:04.746930|S|100|88.25|0|100
C|VTWO|20250702|10:16:11.105714|S|100|88.26|0|100
C|VTWO|20250702|10:16:11.989695|S|100|88.26|0|100
C|VTWO|20250702|10:16:27.100479|S|100|88.24|0|100
C|VTWO|20250702|10:16:40.976409|S|100|88.3|0|100
C|VTWO|20250702|10:17:10.367359|S|100|88.26|0|100
C|VTWO|20250702|10:17:29.097197|S|100|88.29|0|100
C|VTWO|20250702|10:27:11.856554|S|100|88.41|0|100
C|VTWO|20250702|10:27:16.750979|S|100|88.4|0|100
C|VTWO|20250702|10:27:25.487853|S|100|88.44|0|100
C|VTWO|20250702|10:27:33.879412|S|100|88.44|0|100
C|VTWO|20250702|10:27:55.358852|S|100|88.47|0|100
C|VTWO|20250702|10:28:22.737200|S|1|88.455|0|1
C|VTWO|20250702|10:28:24.451994|S|100|88.46|0|100
C|VTWO|20250702|10:31:43.402952|S|400|88.62|0|400
C|VTWO|20250702|10:44:37.871946|S|400|88.69|0|400
C|VTWO|20250702|10:45:04.760516|S|100|88.67|0|100
C|VTWO|20250702|10:45:21.764843|S|100|88.61|0|100
C|VTWO|20250702|10:45:21.765460|S|300|88.61|0|300
C|VTWO|20250702|10:45:22.709232|S|400|88.61|0|400
C|VTWO|20250702|10:47:53.704934|S|100|88.61|0|100
C|VTWO|20250702|10:53:58.028045|S|400|88.76|0|400
C|VTWO|20250702|10:55:22.951121|S|100|88.71|0|100
C|VTWO|20250702|10:55:22.951218|S|300|88.71|0|300
C|VTWO|20250702|11:32:25.166321|S|115|88.74|0|115
C|VTWO|20250702|11:46:50.575574|S|100|88.98|0|100
C|VTWO|20250702|11:59:02.047661|S|72|88.76|0|72
C|VTWO|20250702|12:08:43.582514|S|100|88.74|0|100
C|VTWO|20250702|12:26:47.405315|S|100|88.78|0|100
C|VTWO|20250702|12:27:05.261170|S|100|88.78|0|100
C|VTWO|20250702|12:27:09.754435|S|100|88.78|0|100
C|VTWO|20250702|12:27:09.754739|S|300|88.78|0|300
C|VTWO|20250702|12:35:45.482682|S|100|88.94|0|100
C|VTWO|20250702|12:46:34.191822|S|15|88.99|0|15
C|VTWO|20250702|12:46:37.571120|S|29|88.99|0|29
C|VTWO|20250702|12:46:37.781065|S|27|88.99|0|27
C|VTWO|20250702|13:01:10.658092|S|1|88.89|0|1
C|VTWO|20250702|13:17:02.204020|S|262|88.74|0|262
C|VTWO|20250702|13:55:18.050472|S|1|88.97|0|1
C|VTWO|20250702|13:55:22.571209|S|3|88.97|0|3
C|VTWO|20250702|14:27:19.216853|S|2|89.12|0|2
C|VTWO|20250702|14:52:07.571226|S|1|89.09|0|1
C|VTWO|20250702|14:52:17.578857|S|1|89.09|0|1
C|VTWO|20250702|14:53:00.571157|S|1|89.09|0|1
C|VTWO|20250702|15:06:18.676667|S|600|89.2|0|600
C|VTWO|20250702|15:20:02.318106|S|200|89.26|0|200
C|VTWO|20250702|15:29:58.359903|S|100|89.2|0|100
C|VTWO|20250702|15:30:05.398460|S|100|89.21|0|100
C|VTWO|20250702|15:30:56.496741|S|100|89.18|0|100
C|VTWO|20250702|15:31:07.404012|S|100|89.18|0|100
C|VTWO|20250702|15:31:49.156131|S|100|89.16|0|100
C|VTWO|20250702|15:31:51.525579|S|100|89.17|0|100
C|VTWO|20250702|15:32:03.269466|S|100|89.19|0|100
C|VTWO|20250702|15:33:48.682328|S|100|89.2|0|100
C|VTWO|20250702|15:42:56.562850|S|11|89.13|0|11
C|VTWO|20250702|15:42:56.571334|S|89|89.13|0|89
C|VTWO|20250702|15:43:01.526132|S|32|89.14|0|32
C|VTWO|20250702|15:43:02.939935|S|2|89.14|0|2
C|VTWO|20250702|15:43:05.451785|S|66|89.14|0|66
C|VTWO|20250702|15:43:28.007988|S|100|89.13|0|100
C|VTWO|20250702|15:43:40.707487|S|100|89.14|0|100
C|VTWO|20250702|15:43:53.297695|S|100|89.14|0|100
C|VTWO|20250702|15:43:55.100551|S|100|89.14|0|100
C|VTWO|20250702|15:44:17.008365|S|100|89.13|0|100
C|VTWO|20250702|15:44:36.770835|S|100|89.14|0|100
C|VTWO|20250702|15:44:52.677981|S|100|89.15|0|100
C|VTWO|20250702|15:45:02.243364|S|100|89.16|0|100
C|VTWO|20250702|15:46:20.387379|S|100|89.16|0|100
C|VTWO|20250702|15:46:55.706113|S|100|89.13|0|100
C|VTWO|20250702|15:50:47.827059|S|7|89.13|0|7
C|VTWO|20250702|15:53:06.052431|S|2|89.21|0|2
C|VTWO|20250702|15:53:07.571071|S|13|89.21|0|13
C|VTWO|20250702|15:53:16.661357|S|3|89.21|0|3
C|VTWO|20250702|15:53:22.923765|S|82|89.21|0|82
C|VTWO|20250702|15:54:40.086948|S|11|89.25|0|11
C|VTWO|20250702|15:55:46.150213|S|100|89.34|0|100
C|VTWO|20250702|15:55:49.133574|S|100|89.36|0|100
C|VTWO|20250702|15:55:55.825615|S|100|89.35|0|100
C|VTWO|20250702|15:56:06.767033|S|3|89.35|0|3
C|VTWO|20250702|15:56:06.901398|S|97|89.35|0|97
C|VTWO|20250702|15:56:14.913257|S|2|89.35|0|2
C|VTWO|20250702|15:56:14.914029|S|100|89.35|0|100
C|VTWO|20250702|15:56:14.914029|S|98|89.35|0|98
C|VTWO|20250702|15:56:40.883047|S|100|89.35|0|100
C|VTWO|20250702|15:56:43.929487|S|57|89.35|0|57
C|VTWO|20250702|15:56:58.307400|S|57|89.35|0|57
C|VTWO|20250702|15:56:58.307400|S|43|89.35|0|43
C|VTWO|20250702|15:57:00.265228|S|43|89.35|0|43
C|VTWO|20250702|15:59:28.068047|S|100|89.35|0|100
C|VTWO|20250702|15:59:55.267555|S|3|89.33|0|3
C|VTYX|20250702|09:41:05.404102|S|18|2.02|0|18
C|VTYX|20250702|09:41:05.404102|S|33|2.02|0|33
C|VTYX|20250702|09:43:11.472385|S|100|2|0|100
C|VTYX|20250702|09:43:52.617012|S|49|2|0|49
C|VTYX|20250702|09:45:17.067170|S|24|2|0|24
C|VTYX|20250702|09:47:42.796543|S|1|2|0|1
C|VTYX|20250702|09:47:42.796543|S|3|2|0|3
C|VTYX|20250702|09:47:42.796543|S|1|2|0|1
C|VTYX|20250702|09:47:42.796544|S|6|2|0|6
C|VTYX|20250702|09:47:48.208988|S|76|2.01|0|76
C|VTYX|20250702|09:49:41.619383|S|24|2.02|0|24
C|VTYX|20250702|09:51:36.223769|S|4|2.02|0|4
C|VTYX|20250702|09:52:49.102716|S|16|2.02|0|16
C|VTYX|20250702|09:52:49.102716|S|3|2.02|0|3
C|VTYX|20250702|09:53:26.882477|S|4|2.02|0|4
C|VTYX|20250702|09:53:26.882477|S|5|2.02|0|5
C|VTYX|20250702|09:53:26.882477|S|2|2.02|0|2
C|VTYX|20250702|09:55:21.059476|S|17|2.01|0|17
C|VTYX|20250702|09:55:38.188044|S|100|2.01|0|100
C|VTYX|20250702|09:55:38.188352|S|100|2.01|0|100
C|VTYX|20250702|09:56:56.474871|S|20|2|0|20
C|VTYX|20250702|09:59:21.167758|S|100|1.99|0|100
C|VTYX|20250702|09:59:34.142243|S|12|2|0|12
C|VTYX|20250702|09:59:34.142243|S|8|2|0|8
C|VTYX|20250702|10:00:24.069590|S|6|2.01|0|6
C|VTYX|20250702|10:00:24.069590|S|6|2.01|0|6
C|VTYX|20250702|10:00:24.069591|S|6|2.01|0|6
C|VTYX|20250702|10:00:24.071363|S|1|2.02|0|1
C|VTYX|20250702|10:00:24.071363|S|5|2.02|0|5
C|VTYX|20250702|10:00:24.071363|S|3|2.02|0|3
C|VTYX|20250702|10:00:24.071364|S|5|2.02|0|5
C|VTYX|20250702|10:00:26.678450|S|1|2.02|0|1
C|VTYX|20250702|10:01:52.891465|S|18|2.03|0|18
C|VTYX|20250702|10:01:52.891465|S|9|2.03|0|9
C|VTYX|20250702|10:02:52.612847|S|30|2.03|0|30
C|VTYX|20250702|10:02:52.612883|S|70|2.03|0|70
C|VTYX|20250702|10:15:07.338168|S|100|2.035|0|100
C|VTYX|20250702|10:15:20.226401|S|9|2.04|0|9
C|VTYX|20250702|10:15:20.226402|S|16|2.04|0|16
C|VTYX|20250702|10:15:20.226402|S|11|2.04|0|11
C|VTYX|20250702|10:15:20.226402|S|5|2.04|0|5
C|VTYX|20250702|10:15:20.226402|S|7|2.04|0|7
C|VTYX|20250702|10:15:20.226404|S|43|2.04|0|43
C|VTYX|20250702|10:15:20.226404|S|24|2.04|0|24
C|VTYX|20250702|10:15:20.226446|S|100|2.035|0|100
C|VTYX|20250702|10:15:20.226461|S|115|2.035|0|115
C|VTYX|20250702|10:21:24.180860|S|1|2.04|0|1
C|VTYX|20250702|10:21:24.180860|S|1|2.04|0|1
C|VTYX|20250702|10:21:24.180860|S|1|2.04|0|1
C|VTYX|20250702|10:21:24.180861|S|2|2.04|0|2
C|VTYX|20250702|10:21:24.180861|S|3|2.04|0|3
C|VTYX|20250702|10:21:24.180862|S|6|2.04|0|6
C|VTYX|20250702|10:21:24.180862|S|9|2.04|0|9
C|VTYX|20250702|10:21:24.180862|S|14|2.04|0|14
C|VTYX|20250702|10:21:24.180862|S|4|2.04|0|4
C|VTYX|20250702|10:21:24.180863|S|21|2.04|0|21
C|VTYX|20250702|10:22:22.641079|S|4|2.04|0|4
C|VTYX|20250702|10:22:22.641079|S|2|2.04|0|2
C|VTYX|20250702|10:22:22.641079|S|3|2.04|0|3
C|VTYX|20250702|10:22:22.643130|S|100|2.04|0|100
C|VTYX|20250702|10:26:47.340994|S|17|2.01|0|17
C|VTYX|20250702|10:26:47.340994|S|26|2.01|0|26
C|VTYX|20250702|10:27:38.274042|S|7|2.02|0|7
C|VTYX|20250702|10:27:38.274042|S|14|2.02|0|14
C|VTYX|20250702|10:27:38.274042|S|11|2.02|0|11
C|VTYX|20250702|10:28:41.719481|S|6|2.02|0|6
C|VTYX|20250702|10:34:41.488106|S|1|2.02|0|1
C|VTYX|20250702|10:34:41.488106|S|3|2.02|0|3
C|VTYX|20250702|10:34:41.488106|S|2|2.02|0|2
C|VTYX|20250702|10:34:41.488106|S|1|2.02|0|1
C|VTYX|20250702|10:34:41.488107|S|4|2.02|0|4
C|VTYX|20250702|10:34:41.488107|S|1|2.02|0|1
C|VTYX|20250702|10:35:05.436616|S|17|2.03|0|17
C|VTYX|20250702|10:35:05.436617|S|100|2.03|0|100
C|VTYX|20250702|10:35:16.940147|S|5|2.04|0|5
C|VTYX|20250702|10:39:19.650729|S|2|2.04|0|2
C|VTYX|20250702|10:39:19.650729|S|2|2.04|0|2
C|VTYX|20250702|10:39:19.650729|S|1|2.04|0|1
C|VTYX|20250702|10:39:19.650729|S|3|2.04|0|3
C|VTYX|20250702|10:41:12.923082|S|2|2.04|0|2
C|VTYX|20250702|10:41:12.923082|S|3|2.04|0|3
C|VTYX|20250702|10:41:12.923082|S|100|2.04|0|100
C|VTYX|20250702|10:41:12.923082|S|3|2.04|0|3
C|VTYX|20250702|10:41:12.923083|S|4|2.04|0|4
C|VTYX|20250702|10:51:10.585700|S|3|2.04|0|3
C|VTYX|20250702|10:51:10.585700|S|6|2.04|0|6
C|VTYX|20250702|10:51:10.585701|S|2|2.04|0|2
C|VTYX|20250702|10:51:10.585701|S|3|2.04|0|3
C|VTYX|20250702|10:51:10.585701|S|100|2.04|0|100
C|VTYX|20250702|10:51:10.585703|S|22|2.04|0|22
C|VTYX|20250702|10:51:10.585703|S|15|2.04|0|15
C|VTYX|20250702|10:51:10.585703|S|6|2.04|0|6
C|VTYX|20250702|10:51:10.585703|S|11|2.04|0|11
C|VTYX|20250702|10:51:10.585703|S|4|2.04|0|4
C|VTYX|20250702|10:51:10.783483|S|100|2.05|0|100
C|VTYX|20250702|10:51:28.841137|S|19|2.06|0|19
C|VTYX|20250702|10:51:43.835059|S|5|2.07|0|5
C|VTYX|20250702|10:53:21.423447|S|1|2.07|0|1
C|VTYX|20250702|10:53:21.423447|S|1|2.07|0|1
C|VTYX|20250702|10:53:21.423448|S|1|2.07|0|1
C|VTYX|20250702|10:53:21.423448|S|2|2.07|0|2
C|VTYX|20250702|10:53:21.423449|S|3|2.07|0|3
C|VTYX|20250702|10:56:19.413824|S|12|2.07|0|12
C|VTYX|20250702|11:00:43.930834|S|2|2.07|0|2
C|VTYX|20250702|11:00:43.930835|S|2|2.07|0|2
C|VTYX|20250702|11:00:43.930835|S|3|2.07|0|3
C|VTYX|20250702|11:00:43.930835|S|2|2.07|0|2
C|VTYX|20250702|11:00:43.930836|S|11|2.07|0|11
C|VTYX|20250702|11:00:43.930836|S|16|2.07|0|16
C|VTYX|20250702|11:00:43.930836|S|7|2.07|0|7
C|VTYX|20250702|11:00:43.930836|S|5|2.07|0|5
C|VTYX|20250702|11:04:02.770013|S|88|2.08|0|88
C|VTYX|20250702|11:04:02.770013|S|23|2.08|0|23
C|VTYX|20250702|11:04:02.770014|S|12|2.08|0|12
C|VTYX|20250702|11:06:17.399819|S|5|2.08|0|5
C|VTYX|20250702|11:06:17.399819|S|10|2.08|0|10
C|VTYX|20250702|11:06:17.399820|S|8|2.08|0|8
C|VTYX|20250702|11:17:12.796646|S|19|2.05|0|19
C|VTYX|20250702|11:17:12.796646|S|10|2.05|0|10
C|VTYX|20250702|11:17:12.796646|S|15|2.05|0|15
C|VTYX|20250702|11:17:12.796646|S|22|2.05|0|22
C|VTYX|20250702|11:39:33.456125|S|2|2.05|0|2
C|VTYX|20250702|11:39:33.456125|S|2|2.05|0|2
C|VTYX|20250702|11:39:33.456125|S|4|2.05|0|4
C|VTYX|20250702|11:39:33.456125|S|3|2.05|0|3
C|VTYX|20250702|11:39:33.456125|S|1|2.05|0|1
C|VTYX|20250702|11:39:33.456127|S|21|2.05|0|21
C|VTYX|20250702|11:39:33.456127|S|9|2.05|0|9
C|VTYX|20250702|11:39:33.456127|S|6|2.05|0|6
C|VTYX|20250702|11:39:33.456127|S|14|2.05|0|14
C|VTYX|20250702|12:06:32.943499|S|47|2.02|0|47
C|VTYX|20250702|12:06:32.943499|S|24|2.02|0|24
C|VTYX|20250702|12:22:11.694060|S|61|2.01|0|61
C|VTYX|20250702|12:40:05.550846|S|42|2.01|0|42
C|VTYX|20250702|12:40:05.550846|S|21|2.01|0|21
C|VTYX|20250702|12:40:05.594243|S|40|2.02|0|40
C|VTYX|20250702|12:40:17.984352|S|1|2.03|0|1
C|VTYX|20250702|12:41:29.481054|S|1|2.03|0|1
C|VTYX|20250702|12:49:44.079276|S|100|2.04|0|100
C|VTYX|20250702|12:54:55.899896|S|20|2.03|0|20
C|VTYX|20250702|12:57:25.124823|S|1|2.03|0|1
C|VTYX|20250702|12:57:25.124823|S|1|2.03|0|1
C|VTYX|20250702|12:57:25.124824|S|1|2.03|0|1
C|VTYX|20250702|12:59:10.237226|S|1|2.03|0|1
C|VTYX|20250702|13:01:03.229828|S|1|2.03|0|1
C|VTYX|20250702|13:01:03.229828|S|2|2.03|0|2
C|VTYX|20250702|13:01:03.229828|S|1|2.03|0|1
C|VTYX|20250702|13:01:03.229828|S|1|2.03|0|1
C|VTYX|20250702|13:01:03.229829|S|3|2.03|0|3
C|VTYX|20250702|13:01:25.638226|S|1|2.03|0|1
C|VTYX|20250702|13:04:28.847151|S|2|2.03|0|2
C|VTYX|20250702|13:04:28.847152|S|2|2.03|0|2
C|VTYX|20250702|13:04:28.847152|S|3|2.03|0|3
C|VTYX|20250702|13:04:28.847152|S|2|2.03|0|2
C|VTYX|20250702|13:04:28.847153|S|5|2.03|0|5
C|VTYX|20250702|13:04:28.847153|S|11|2.03|0|11
C|VTYX|20250702|13:04:28.847153|S|7|2.03|0|7
C|VTYX|20250702|13:08:18.295192|S|100|2.01|0|100
C|VTYX|20250702|13:08:50.274325|S|206|2.01|0|206
C|VTYX|20250702|13:11:07.912666|S|100|2.01|0|100
C|VTYX|20250702|13:11:45.188629|S|8|2.02|0|8
C|VTYX|20250702|13:11:45.188629|S|5|2.02|0|5
C|VTYX|20250702|13:11:45.188629|S|10|2.02|0|10
C|VTYX|20250702|13:11:45.188629|S|7|2.02|0|7
C|VTYX|20250702|13:11:45.188630|S|100|2.02|0|100
C|VTYX|20250702|13:11:45.188630|S|15|2.02|0|15
C|VTYX|20250702|13:16:49.523649|S|100|2.01|0|100
C|VTYX|20250702|13:16:57.409114|S|1|2.01|0|1
C|VTYX|20250702|13:21:15.605550|S|199|2.01|0|199
C|VTYX|20250702|13:21:15.605550|S|1|2.01|0|1
C|VTYX|20250702|13:21:22.579515|S|38|2.01|0|38
C|VTYX|20250702|13:23:36.437449|S|12|2.02|0|12
C|VTYX|20250702|13:23:36.437450|S|6|2.02|0|6
C|VTYX|20250702|13:23:36.437450|S|9|2.02|0|9
C|VTYX|20250702|13:23:36.437450|S|15|2.02|0|15
C|VTYX|20250702|13:23:36.437451|S|21|2.02|0|21
C|VTYX|20250702|13:24:38.381162|S|100|2.01|0|100
C|VTYX|20250702|13:26:05.437391|S|100|2.01|0|100
C|VTYX|20250702|13:26:39.948314|S|100|2.01|0|100
C|VTYX|20250702|13:28:18.813922|S|1|2.02|0|1
C|VTYX|20250702|13:28:18.813923|S|1|2.02|0|1
C|VTYX|20250702|13:28:18.813923|S|1|2.02|0|1
C|VTYX|20250702|13:28:18.813923|S|2|2.02|0|2
C|VTYX|20250702|13:28:18.813924|S|5|2.02|0|5
C|VTYX|20250702|13:28:18.813924|S|11|2.02|0|11
C|VTYX|20250702|13:28:18.813924|S|3|2.02|0|3
C|VTYX|20250702|13:28:19.832021|S|1|2.03|0|1
C|VTYX|20250702|13:28:19.832021|S|4|2.03|0|4
C|VTYX|20250702|13:28:19.832021|S|2|2.03|0|2
C|VTYX|20250702|13:28:19.832021|S|4|2.03|0|4
C|VTYX|20250702|13:28:20.863559|S|100|2.03|0|100
C|VTYX|20250702|13:28:20.869924|S|8|2.03|0|8
C|VTYX|20250702|13:28:20.869924|S|100|2.03|0|100
C|VTYX|20250702|13:33:34.458840|S|14|2.02|0|14
C|VTYX|20250702|13:42:46.090557|S|100|2.01|0|100
C|VTYX|20250702|13:42:46.090557|S|1|2.01|0|1
C|VTYX|20250702|13:51:06.624459|S|33|1.98|0|33
C|VTYX|20250702|13:51:06.624459|S|100|1.98|0|100
C|VTYX|20250702|13:51:06.624459|S|100|1.98|0|100
C|VTYX|20250702|13:51:06.624459|S|17|1.98|0|17
C|VTYX|20250702|13:51:06.624460|S|26|1.98|0|26
C|VTYX|20250702|14:00:35.043559|S|4|1.97|0|4
C|VTYX|20250702|14:00:35.043559|S|5|1.97|0|5
C|VTYX|20250702|14:00:35.043559|S|6|1.97|0|6
C|VTYX|20250702|14:01:03.058886|S|6|1.97|0|6
C|VTYX|20250702|14:01:25.223138|S|2|1.97|0|2
C|VTYX|20250702|14:06:00.168697|S|1|1.98|0|1
C|VTYX|20250702|14:06:00.168698|S|2|1.98|0|2
C|VTYX|20250702|14:06:00.168698|S|1|1.98|0|1
C|VTYX|20250702|14:06:00.168698|S|1|1.98|0|1
C|VTYX|20250702|14:06:00.168698|S|3|1.98|0|3
C|VTYX|20250702|14:06:00.168699|S|4|1.98|0|4
C|VTYX|20250702|14:06:00.168700|S|6|1.98|0|6
C|VTYX|20250702|14:06:00.168700|S|9|1.98|0|9
C|VTYX|20250702|14:06:00.168700|S|15|1.98|0|15
C|VTYX|20250702|14:07:20.868750|S|1|1.98|0|1
C|VTYX|20250702|14:07:20.868750|S|11|1.98|0|11
C|VTYX|20250702|14:07:20.868750|S|100|1.98|0|100
C|VTYX|20250702|14:10:06.297070|S|100|1.98|0|100
C|VTYX|20250702|14:11:49.065731|S|1|1.98|0|1
C|VTYX|20250702|14:11:49.065732|S|3|1.98|0|3
C|VTYX|20250702|14:11:49.065732|S|1|1.98|0|1
C|VTYX|20250702|14:11:49.065732|S|1|1.98|0|1
C|VTYX|20250702|14:11:49.065732|S|2|1.98|0|2
C|VTYX|20250702|14:12:39.538460|S|2|1.98|0|2
C|VTYX|20250702|14:16:06.154632|S|2|1.98|0|2
C|VTYX|20250702|14:16:06.154632|S|2|1.98|0|2
C|VTYX|20250702|14:16:06.154633|S|3|1.98|0|3
C|VTYX|20250702|14:16:06.154633|S|1|1.98|0|1
C|VTYX|20250702|14:16:06.154633|S|4|1.98|0|4
C|VTYX|20250702|14:16:06.154634|S|9|1.98|0|9
C|VTYX|20250702|14:16:06.154634|S|6|1.98|0|6
C|VTYX|20250702|14:16:31.761526|S|2|1.98|0|2
C|VTYX|20250702|14:16:32.694552|S|37|1.975|0|37
C|VTYX|20250702|14:16:32.696118|S|63|1.975|0|63
C|VTYX|20250702|14:29:00.975547|S|46|1.96|0|46
C|VTYX|20250702|14:29:31.073039|S|20|1.97|0|20
C|VTYX|20250702|14:29:31.073039|S|11|1.97|0|11
C|VTYX|20250702|14:29:31.073040|S|16|1.97|0|16
C|VTYX|20250702|14:29:31.073122|S|47|1.97|0|47
C|VTYX|20250702|14:31:49.855958|S|1|1.98|0|1
C|VTYX|20250702|14:31:49.856800|S|6|1.98|0|6
C|VTYX|20250702|14:32:37.071663|S|1|1.98|0|1
C|VTYX|20250702|14:33:52.063581|S|1|1.99|0|1
C|VTYX|20250702|14:34:10.082974|S|100|2|0|100
C|VTYX|20250702|14:35:13.738760|S|1|2.02|0|1
C|VTYX|20250702|14:41:41.427533|S|1|2.03|0|1
C|VTYX|20250702|14:41:41.427533|S|1|2.03|0|1
C|VTYX|20250702|14:41:41.427533|S|100|2.03|0|100
C|VTYX|20250702|14:41:41.427533|S|1|2.03|0|1
C|VTYX|20250702|14:41:41.427534|S|2|2.03|0|2
C|VTYX|20250702|14:41:41.427535|S|3|2.03|0|3
C|VTYX|20250702|14:41:41.427535|S|4|2.03|0|4
C|VTYX|20250702|14:42:29.306420|S|3|2.02|0|3
C|VTYX|20250702|14:42:29.307242|S|6|2.02|0|6
C|VTYX|20250702|15:00:47.713479|S|32|2.01|0|32
C|VTYX|20250702|15:00:49.993473|S|2|2.01|0|2
C|VTYX|20250702|15:13:11.112343|S|12|2.02|0|12
C|VTYX|20250702|15:13:11.112343|S|10|2.02|0|10
C|VTYX|20250702|15:13:11.112343|S|20|2.02|0|20
C|VTYX|20250702|15:21:30.189652|S|6|2.01|0|6
C|VTYX|20250702|15:21:30.189652|S|5|2.01|0|5
C|VTYX|20250702|15:21:30.189652|S|3|2.01|0|3
C|VTYX|20250702|15:21:30.189653|S|11|2.01|0|11
C|VTYX|20250702|15:21:30.189653|S|8|2.01|0|8
C|VTYX|20250702|15:21:37.405570|S|2|2.02|0|2
C|VTYX|20250702|15:21:37.405570|S|1|2.02|0|1
C|VTYX|20250702|15:21:37.405570|S|1|2.02|0|1
C|VTYX|20250702|15:21:37.405570|S|1|2.02|0|1
C|VTYX|20250702|15:21:37.405571|S|3|2.02|0|3
C|VTYX|20250702|15:21:37.405572|S|4|2.02|0|4
C|VTYX|20250702|15:23:58.081304|S|3|2.01|0|3
C|VTYX|20250702|15:23:58.081304|S|3|2.01|0|3
C|VTYX|20250702|15:23:58.081304|S|2|2.01|0|2
C|VTYX|20250702|15:23:58.081305|S|10|2.01|0|10
C|VTYX|20250702|15:24:02.478284|S|2|2.02|0|2
C|VTYX|20250702|15:24:02.478284|S|1|2.02|0|1
C|VTYX|20250702|15:24:05.538969|S|39|2.02|0|39
C|VTYX|20250702|15:24:05.538970|S|61|2.02|0|61
C|VTYX|20250702|15:27:46.800121|S|9|2.01|0|9
C|VTYX|20250702|15:27:46.800121|S|15|2.01|0|15
C|VTYX|20250702|15:27:46.800122|S|12|2.01|0|12
C|VTYX|20250702|15:31:41.076098|S|14|2.01|0|14
C|VTYX|20250702|15:31:41.076098|S|7|2.01|0|7
C|VTYX|20250702|15:31:41.076098|S|14|2.01|0|14
C|VTYX|20250702|15:33:43.658729|S|5|2.02|0|5
C|VTYX|20250702|15:33:43.658729|S|1|2.02|0|1
C|VTYX|20250702|15:33:43.658729|S|1|2.02|0|1
C|VTYX|20250702|15:40:27.360726|S|1|2.02|0|1
C|VTYX|20250702|15:40:27.360726|S|2|2.02|0|2
C|VTYX|20250702|15:40:27.360726|S|2|2.02|0|2
C|VTYX|20250702|15:40:27.360727|S|4|2.02|0|4
C|VTYX|20250702|15:40:27.360727|S|3|2.02|0|3
C|VTYX|20250702|15:40:27.360728|S|6|2.02|0|6
C|VTYX|20250702|15:40:27.360728|S|16|2.02|0|16
C|VTYX|20250702|15:40:27.360729|S|20|2.02|0|20
C|VTYX|20250702|15:44:02.007495|S|1|2.02|0|1
C|VTYX|20250702|15:44:02.007495|S|1|2.02|0|1
C|VTYX|20250702|15:44:02.007495|S|5|2.02|0|5
C|VTYX|20250702|15:44:02.007496|S|3|2.02|0|3
C|VTYX|20250702|15:44:02.007496|S|8|2.02|0|8
C|VTYX|20250702|15:44:02.007497|S|12|2.02|0|12
C|VTYX|20250702|15:44:02.007497|S|1|2.02|0|1
C|VTYX|20250702|15:44:02.007497|S|4|2.02|0|4
C|VTYX|20250702|15:47:36.766252|S|7|2.02|0|7
C|VTYX|20250702|15:47:36.766252|S|5|2.02|0|5
C|VTYX|20250702|15:47:36.766252|S|8|2.02|0|8
C|VTYX|20250702|15:47:36.766253|S|10|2.02|0|10
C|VTYX|20250702|15:50:15.198932|S|6|2.03|0|6
C|VTYX|20250702|15:50:15.198932|S|3|2.03|0|3
C|VTYX|20250702|15:50:15.198933|S|10|2.03|0|10
C|VTYX|20250702|15:50:15.198933|S|10|2.03|0|10
C|VTYX|20250702|15:50:15.198933|S|15|2.03|0|15
C|VTYX|20250702|15:50:15.198933|S|11|2.03|0|11
C|VTYX|20250702|15:50:15.199821|S|13|2.03|0|13
C|VTYX|20250702|15:52:16.617588|S|3|2.02|0|3
C|VTYX|20250702|15:52:46.334420|S|27|2.02|0|27
C|VTYX|20250702|15:52:58.819810|S|5|2.02|0|5
C|VTYX|20250702|15:52:58.819840|S|190|2.02|0|190
C|VTYX|20250702|15:52:58.819877|S|75|2.02|0|75
C|VTYX|20250702|15:52:58.819878|S|225|2.02|0|225
C|VTYX|20250702|15:52:58.819878|S|70|2.02|0|70
C|VTYX|20250702|15:52:58.819891|S|186|2.02|0|186
C|VTYX|20250702|15:53:28.966455|S|3|2.03|0|3
C|VTYX|20250702|15:53:28.966455|S|7|2.03|0|7
C|VTYX|20250702|15:53:28.966456|S|9|2.03|0|9
C|VTYX|20250702|15:53:28.966456|S|6|2.03|0|6
C|VTYX|20250702|15:53:28.966457|S|13|2.03|0|13
C|VTYX|20250702|15:53:28.966457|S|20|2.03|0|20
C|VTYX|20250702|15:53:28.966457|S|29|2.03|0|29
C|VTYX|20250702|15:54:10.097054|S|3|2.03|0|3
C|VTYX|20250702|15:54:10.097054|S|5|2.03|0|5
C|VTYX|20250702|15:54:25.930865|S|13|2.03|0|13
C|VTYX|20250702|15:54:50.060216|S|8|2.03|0|8
C|VTYX|20250702|15:55:49.873222|S|15|2.03|0|15
C|VTYX|20250702|15:55:49.873222|S|23|2.03|0|23
C|VTYX|20250702|15:56:51.806435|S|27|2.02|0|27
C|VTYX|20250702|15:56:51.806535|S|100|2.02|0|100
C|VTYX|20250702|15:56:51.806536|S|331|2.02|0|331
C|VTYX|20250702|15:56:51.806575|S|1|2.02|0|1
C|VTYX|20250702|15:57:24.403697|S|31|2.02|0|31
C|VTYX|20250702|15:57:24.403717|S|10|2.02|0|10
C|VTYX|20250702|15:57:24.403718|S|113|2.02|0|113
C|VTYX|20250702|15:57:24.403755|S|404|2.02|0|404
C|VTYX|20250702|15:57:24.403785|S|142|2.02|0|142
C|VTYX|20250702|15:57:24.403785|S|158|2.02|0|158
C|VTYX|20250702|15:57:25.064399|S|108|2.02|0|108
C|VTYX|20250702|15:57:25.064399|S|42|2.02|0|42
C|VTYX|20250702|15:57:25.064475|S|2|2.02|0|2
C|VTYX|20250702|15:57:50.417706|S|7|2.02|0|7
C|VTYX|20250702|15:58:01.392708|S|7|2.02|0|7
C|VTYX|20250702|15:58:07.390233|S|7|2.02|0|7
C|VTYX|20250702|15:58:13.391516|S|7|2.02|0|7
C|VTYX|20250702|15:58:18.393106|S|6|2.02|0|6
C|VTYX|20250702|15:58:21.336430|S|80|2.02|0|80
C|VTYX|20250702|15:58:21.336430|S|7|2.02|0|7
C|VTYX|20250702|15:58:21.336430|S|7|2.02|0|7
C|VTYX|20250702|15:58:21.336431|S|6|2.02|0|6
C|VTYX|20250702|15:58:23.390875|S|6|2.02|0|6
C|VTYX|20250702|15:58:41.434818|S|200|2.02|0|200
C|VTYX|20250702|15:58:41.434819|S|121|2.02|0|121
C|VTYX|20250702|15:58:41.434819|S|200|2.02|0|200
C|VTYX|20250702|15:58:42.399891|S|6|2.01|0|6
C|VTYX|20250702|15:59:12.801981|S|200|2.02|0|200
C|VTYX|20250702|15:59:12.801981|S|200|2.02|0|200
C|VTYX|20250702|15:59:12.801981|S|200|2.02|0|200
C|VTYX|20250702|15:59:12.802151|S|23|2.02|0|23
C|VTYX|20250702|15:59:40.419393|S|44|2.01|0|44
C|VUG|20250702|09:32:23.253187|S|10|433.98|0|10
C|VUG|20250702|09:33:00.698775|S|10|434.25|0|10
C|VUG|20250702|09:33:14.453576|S|100|434.26|0|100
C|VUG|20250702|09:37:25.434793|S|10|434.27|0|10
C|VUG|20250702|09:40:02.937974|S|10|434.55|0|10
C|VUG|20250702|09:40:04.619548|S|5|434.53|0|5
C|VUG|20250702|09:40:04.621262|S|5|434.53|0|5
C|VUG|20250702|09:40:04.623067|S|5|434.53|0|5
C|VUG|20250702|09:40:04.777900|S|5|434.53|0|5
C|VUG|20250702|09:40:05.270797|S|5|434.525|0|5
C|VUG|20250702|09:40:05.660917|S|5|434.525|0|5
C|VUG|20250702|09:40:05.661152|S|5|434.525|0|5
C|VUG|20250702|09:40:05.670016|S|5|434.525|0|5
C|VUG|20250702|09:40:11.593554|S|5|434.525|0|5
C|VUG|20250702|09:45:21.472667|S|5|434.78|0|5
C|VUG|20250702|09:45:38.199363|S|34|434.92|0|34
C|VUG|20250702|09:51:24.518007|S|10|435.01|0|10
C|VUG|20250702|09:53:31.736714|S|5|435.1|0|5
C|VUG|20250702|09:53:31.736865|S|5|435.1|0|5
C|VUG|20250702|09:53:31.737008|S|5|435.1|0|5
C|VUG|20250702|09:53:32.174719|S|5|435.11|0|5
C|VUG|20250702|09:53:32.175418|S|5|435.11|0|5
C|VUG|20250702|09:53:32.175958|S|5|435.11|0|5
C|VUG|20250702|09:53:32.280584|S|5|435.11|0|5
C|VUG|20250702|09:53:32.280756|S|2|435.11|0|2
C|VUG|20250702|09:57:25.567843|S|5|434.84|0|5
C|VUG|20250702|09:57:25.567962|S|5|434.84|0|5
C|VUG|20250702|09:57:25.568103|S|5|434.84|0|5
C|VUG|20250702|10:00:02.752355|S|5|434.65|0|5
C|VUG|20250702|10:00:02.752472|S|5|434.65|0|5
C|VUG|20250702|10:26:05.107295|S|100|436.16|0|100
C|VUG|20250702|10:46:47.036930|S|5|436.35|0|5
C|VUG|20250702|10:46:47.037088|S|5|436.35|0|5
C|VUG|20250702|10:46:47.037229|S|5|436.35|0|5
C|VUG|20250702|10:48:02.558591|S|5|436.82|0|5
C|VUG|20250702|10:48:02.558751|S|5|436.82|0|5
C|VUG|20250702|10:48:02.558873|S|5|436.82|0|5
C|VUG|20250702|10:58:58.088281|S|100|436.48|0|100
C|VUG|20250702|10:59:26.205190|S|10|436.38|0|10
C|VUG|20250702|11:01:57.629262|S|100|436.715|0|100
C|VUG|20250702|11:24:10.305491|S|5|436.38|0|5
C|VUG|20250702|11:24:10.306686|S|5|436.38|0|5
C|VUG|20250702|11:24:10.313737|S|5|436.38|0|5
C|VUG|20250702|11:25:51.650979|S|100|436.26|0|100
C|VUG|20250702|11:26:04.493215|S|5|436.28|0|5
C|VUG|20250702|11:26:04.493238|S|95|436.28|0|95
C|VUG|20250702|11:26:04.493238|S|5|436.28|0|5
C|VUG|20250702|11:26:09.899480|S|100|436.28|0|100
C|VUG|20250702|11:26:09.899868|S|100|436.28|0|100
C|VUG|20250702|11:26:26.174463|S|100|436.26|0|100
C|VUG|20250702|11:27:36.559289|S|1|436.1|0|1
C|VUG|20250702|11:27:44.161106|S|100|436.09|0|100
C|VUG|20250702|11:27:44.800360|S|100|436.12|0|100
C|VUG|20250702|11:31:14.928621|S|4|436.13|0|4
C|VUG|20250702|11:31:22.591939|S|6|436.13|0|6
C|VUG|20250702|11:31:34.885558|S|100|436.15|0|100
C|VUG|20250702|11:31:37.964738|S|100|436.16|0|100
C|VUG|20250702|12:26:58.371741|S|100|436.44|0|100
C|VUG|20250702|12:26:58.372710|S|100|436.44|0|100
C|VUG|20250702|12:47:58.880208|S|24|436.67|0|24
C|VUG|20250702|12:56:19.872723|S|10|436.84|0|10
C|VUG|20250702|13:00:10.755989|S|10|436.93|0|10
C|VUG|20250702|13:00:10.756073|S|10|436.93|0|10
C|VUG|20250702|13:02:59.931429|S|1|436.95|0|1
C|VUG|20250702|13:19:10.535649|S|100|436.58|0|100
C|VUG|20250702|13:32:31.235656|S|1|436.59|0|1
C|VUG|20250702|13:57:30.844387|S|5|436.66|0|5
C|VUG|20250702|13:57:30.871633|S|5|436.66|0|5
C|VUG|20250702|15:01:38.451483|S|100|436.74|0|100
C|VUG|20250702|15:01:38.454870|S|100|436.74|0|100
C|VUG|20250702|15:01:38.458549|S|5|436.73|0|5
C|VUG|20250702|15:21:16.456030|S|10|436.69|0|10
C|VUG|20250702|15:26:12.252441|S|100|436.86|0|100
C|VUG|20250702|15:26:12.252683|S|10|436.86|0|10
C|VUG|20250702|15:37:00.720847|E|10|436.77|0|10
C|VUG|20250702|15:49:22.468817|S|10|436.65|0|10
C|VUG|20250702|15:49:22.468888|S|10|436.65|0|10
C|VUG|20250702|15:55:24.678228|S|5|437.13|0|5
C|VUG|20250702|15:55:24.686882|S|5|437.13|0|5
C|VUG|20250702|15:55:24.692844|S|5|437.13|0|5
C|VUG|20250702|15:55:27.783596|S|50|437.14|0|50
C|VUG|20250702|15:55:27.783597|S|10|437.16|0|10
C|VUG|20250702|15:59:34.893691|S|34|437.19|0|34
C|VUSB|20250702|11:32:14.080440|S|2200|49.69|0|2200
C|VUSB|20250702|15:32:16.316799|S|3|49.69|0|3
C|VUSB|20250702|15:37:56.159923|S|64|49.68|0|64
C|VUSB|20250702|15:55:55.776625|S|90|49.68|0|90
C|VUZI|20250702|10:11:00.933779|S|100|2.84|0|100
C|VUZI|20250702|10:13:29.109394|S|200|2.855|0|200
C|VUZI|20250702|10:41:20.181533|S|100|2.9|0|100
C|VUZI|20250702|10:46:41.485104|S|100|2.88|0|100
C|VUZI|20250702|10:48:43.460327|S|18|2.87|0|18
C|VUZI|20250702|11:11:28.663507|S|55|2.85|0|55
C|VUZI|20250702|11:21:44.530966|S|100|2.835|0|100
C|VUZI|20250702|11:46:57.902990|S|100|2.855|0|100
C|VUZI|20250702|12:19:58.079428|S|100|2.855|0|100
C|VUZI|20250702|12:27:11.415939|S|100|2.86|0|100
C|VUZI|20250702|12:29:47.913387|S|100|2.855|0|100
C|VUZI|20250702|12:30:32.178582|S|100|2.86|0|100
C|VUZI|20250702|12:31:12.218362|S|100|2.87|0|100
C|VUZI|20250702|12:31:14.501630|S|100|2.87|0|100
C|VUZI|20250702|12:31:17.985309|S|100|2.87|0|100
C|VUZI|20250702|12:31:24.589178|S|100|2.87|0|100
C|VUZI|20250702|12:31:39.692316|S|100|2.87|0|100
C|VUZI|20250702|12:33:18.604021|S|100|2.87|0|100
C|VUZI|20250702|12:46:48.208679|S|100|2.86|0|100
C|VUZI|20250702|13:07:42.916325|S|100|2.86|0|100
C|VUZI|20250702|13:08:18.700030|S|1|2.86|0|1
C|VUZI|20250702|13:09:52.789774|S|100|2.855|0|100
C|VUZI|20250702|13:25:25.597293|S|100|2.86|0|100
C|VUZI|20250702|13:28:45.863047|S|100|2.86|0|100
C|VUZI|20250702|13:32:02.234144|S|100|2.875|0|100
C|VUZI|20250702|13:32:30.176235|S|100|2.875|0|100
C|VUZI|20250702|13:39:15.373477|S|100|2.87|0|100
C|VUZI|20250702|13:40:15.870907|S|100|2.86|0|100
C|VUZI|20250702|13:41:46.083827|S|100|2.865|0|100
C|VUZI|20250702|13:42:17.152129|S|100|2.865|0|100
C|VUZI|20250702|13:42:17.152800|S|97|2.87|0|97
C|VUZI|20250702|13:42:17.152800|S|3|2.865|0|3
C|VUZI|20250702|13:42:17.178449|S|3|2.87|0|3
C|VUZI|20250702|13:42:17.878576|S|100|2.87|0|100
C|VUZI|20250702|13:45:01.876796|S|100|2.86|0|100
C|VUZI|20250702|13:47:49.452487|S|100|2.86|0|100
C|VUZI|20250702|13:51:00.601551|S|100|2.865|0|100
C|VUZI|20250702|13:56:48.589829|S|100|2.865|0|100
C|VUZI|20250702|13:57:03.756846|S|100|2.87|0|100
C|VUZI|20250702|14:04:58.170623|S|100|2.86|0|100
C|VUZI|20250702|14:16:53.067416|S|36|2.86|0|36
C|VUZI|20250702|14:17:19.105939|S|100|2.87|0|100
C|VUZI|20250702|14:17:35.537734|S|5|2.87|0|5
C|VUZI|20250702|14:19:55.686216|S|68|2.865|0|68
C|VUZI|20250702|14:22:36.085924|S|68|2.865|0|68
C|VUZI|20250702|14:24:48.502618|S|100|2.88|0|100
C|VUZI|20250702|14:25:01.271143|S|100|2.875|0|100
C|VUZI|20250702|14:25:01.275476|S|100|2.88|0|100
C|VUZI|20250702|14:25:01.396583|S|100|2.875|0|100
C|VUZI|20250702|14:25:01.397474|S|100|2.88|0|100
C|VUZI|20250702|14:25:01.399788|S|100|2.88|0|100
C|VUZI|20250702|14:26:18.911577|S|100|2.87|0|100
C|VUZI|20250702|14:26:29.286245|S|100|2.87|0|100
C|VUZI|20250702|14:27:00.349001|S|100|2.87|0|100
C|VUZI|20250702|14:31:36.619000|S|13|2.87|0|13
C|VUZI|20250702|14:31:36.619600|S|2|2.86|0|2
C|VUZI|20250702|14:32:02.239848|S|100|2.86|0|100
C|VUZI|20250702|14:32:06.920218|S|100|2.86|0|100
C|VUZI|20250702|14:33:38.245418|S|100|2.85|0|100
C|VUZI|20250702|14:34:36.720234|S|100|2.84|0|100
C|VUZI|20250702|14:40:51.070413|S|100|2.845|0|100
C|VUZI|20250702|14:40:58.589750|S|100|2.845|0|100
C|VUZI|20250702|14:41:13.796511|S|100|2.845|0|100
C|VUZI|20250702|14:41:33.767017|S|100|2.845|0|100
C|VUZI|20250702|14:41:53.734206|S|100|2.845|0|100
C|VUZI|20250702|14:42:10.756268|S|100|2.85|0|100
C|VUZI|20250702|14:42:11.663004|S|100|2.85|0|100
C|VUZI|20250702|14:42:44.142471|S|100|2.845|0|100
C|VUZI|20250702|14:42:44.345762|S|100|2.85|0|100
C|VUZI|20250702|14:42:54.558498|S|100|2.845|0|100
C|VUZI|20250702|14:43:09.925696|S|100|2.845|0|100
C|VUZI|20250702|14:43:16.588219|S|100|2.845|0|100
C|VUZI|20250702|14:43:24.124500|S|100|2.85|0|100
C|VUZI|20250702|14:44:11.768691|S|46|2.84|0|46
C|VUZI|20250702|14:47:09.079406|S|100|2.83|0|100
C|VUZI|20250702|14:50:55.925977|S|100|2.815|0|100
C|VUZI|20250702|14:50:55.926048|S|100|2.815|0|100
C|VUZI|20250702|15:20:32.615459|S|100|2.845|0|100
C|VUZI|20250702|15:22:11.050431|S|100|2.85|0|100
C|VUZI|20250702|15:22:11.050431|S|100|2.85|0|100
C|VUZI|20250702|15:23:58.590773|S|100|2.845|0|100
C|VUZI|20250702|15:24:53.006245|S|100|2.84|0|100
C|VUZI|20250702|15:26:31.513141|S|100|2.845|0|100
C|VUZI|20250702|15:26:56.093236|S|100|2.845|0|100
C|VUZI|20250702|15:27:19.614682|S|21|2.85|0|21
C|VUZI|20250702|15:27:19.614682|S|79|2.845|0|79
C|VUZI|20250702|15:28:07.605585|S|79|2.85|0|79
C|VUZI|20250702|15:28:22.825475|S|100|2.845|0|100
C|VUZI|20250702|15:28:52.146380|S|100|2.85|0|100
C|VUZI|20250702|15:28:52.943332|S|100|2.85|0|100
C|VUZI|20250702|15:29:08.673994|S|100|2.85|0|100
C|VUZI|20250702|15:29:20.399503|S|100|2.85|0|100
C|VUZI|20250702|15:33:20.521983|S|100|2.85|0|100
C|VUZI|20250702|15:45:33.525844|S|100|2.845|0|100
C|VUZI|20250702|15:46:26.054845|S|100|2.845|0|100
C|VUZI|20250702|15:46:53.121620|S|74|2.83|0|74
C|VUZI|20250702|15:46:53.121718|S|26|2.83|0|26
C|VUZI|20250702|15:50:11.397417|S|100|2.83|0|100
C|VUZI|20250702|15:51:59.444484|S|100|2.82|0|100
C|VUZI|20250702|15:52:10.041569|S|100|2.82|0|100
C|VUZI|20250702|15:54:16.645646|S|81|2.83|0|81
C|VUZI|20250702|15:58:03.774637|S|200|2.83|0|200
C|VUZI|20250702|15:58:03.774637|S|100|2.83|0|100
C|VUZI|20250702|15:58:23.288415|S|200|2.82|0|200
C|VUZI|20250702|15:59:14.725758|S|100|2.815|0|100
C|VUZI|20250702|15:59:25.395426|S|100|2.815|0|100
C|VUZI|20250702|15:59:36.656874|S|100|2.82|0|100
C|VUZI|20250702|15:59:50.754220|S|80|2.82|0|80
C|VUZI|20250702|15:59:53.661454|S|53|2.81|0|53
C|VUZI|20250702|15:59:55.405869|S|7|2.82|0|7
C|VUZI|20250702|15:59:55.405869|S|20|2.82|0|20
C|VUZI|20250702|15:59:56.014963|S|100|2.82|0|100
C|VV|20250702|09:35:36.742148|S|100|284.53|0|100
C|VV|20250702|09:57:58.017021|S|90|284.83|0|90
C|VV|20250702|10:01:02.544433|S|120|284.95|0|120
C|VV|20250702|10:01:02.544433|S|80|284.96|0|80
C|VV|20250702|10:10:23.139654|S|1|285.13|0|1
C|VV|20250702|10:26:05.043118|S|100|285.37|0|100
C|VV|20250702|10:26:05.044190|S|100|285.37|0|100
C|VV|20250702|10:26:05.044191|S|100|285.36|0|100
C|VV|20250702|10:27:41.717108|S|53|285.43|0|53
C|VV|20250702|10:28:22.740225|S|10|285.36|0|10
C|VV|20250702|10:28:23.008613|S|200|285.38|0|200
C|VV|20250702|10:28:23.483898|S|22|285.39|0|22
C|VV|20250702|10:28:23.483898|S|8|285.39|0|8
C|VV|20250702|10:28:37.886129|S|48|285.46|0|48
C|VV|20250702|10:44:08.755508|S|27|285.67|0|27
C|VV|20250702|10:44:16.791781|S|70|285.57|0|70
C|VV|20250702|10:44:17.492638|S|100|285.56|0|100
C|VV|20250702|10:46:16.663006|S|200|285.43|0|200
C|VV|20250702|10:58:46.171459|S|8|285.53|0|8
C|VV|20250702|11:14:02.986081|E|6|285.39|0|6
C|VV|20250702|11:19:05.881695|S|23|285.51|0|23
C|VV|20250702|11:42:09.404175|S|19|285.63|0|19
C|VV|20250702|11:42:22.272843|S|63|285.64|0|63
C|VV|20250702|11:46:00.094561|S|18|285.7|0|18
C|VV|20250702|11:48:09.834302|S|38|285.74|0|38
C|VV|20250702|11:52:08.535856|S|18|285.73|0|18
C|VV|20250702|12:16:38.056645|S|18|285.67|0|18
C|VV|20250702|12:55:54.486924|S|10|285.81|0|10
C|VV|20250702|13:24:09.271584|S|5|285.79|0|5
C|VV|20250702|13:31:08.225724|S|34|285.84|0|34
C|VV|20250702|13:37:52.646857|E|2|285.72|0|2
C|VV|20250702|15:54:40.306344|S|1|286.14|0|1
C|VV|20250702|15:57:08.056515|S|200|286.19|0|200
C|VV|20250702|15:57:53.091814|S|100|286.2|0|100
C|VV|20250702|15:57:53.752713|S|24|286.2|0|24
C|VV|20250702|15:58:06.092802|S|19|286.2|0|19
C|VV|20250702|15:58:37.778497|S|31|286.24|0|31
C|VVOS|20250702|09:35:50.619243|S|100|3.74|0|100
C|VVOS|20250702|09:48:18.749130|S|11|3.75|0|11
C|VVOS|20250702|09:48:18.770292|S|200|3.7|0|200
C|VVOS|20250702|10:23:08.381569|S|100|3.85|0|100
C|VVPR|20250702|10:06:04.647532|S|100|4.07|0|100
C|VVPR|20250702|10:06:04.647539|S|137|4.07|0|137
C|VVPR|20250702|10:06:04.647552|S|11|4.07|0|11
C|VVPR|20250702|15:14:44.716885|S|100|4.57|0|100
C|VVR|20250702|10:47:29.900708|S|100|3.8|0|100
C|VVR|20250702|11:32:05.535221|S|5|3.8|0|5
C|VVR|20250702|11:49:04.590726|S|100|3.81|0|100
C|VVR|20250702|11:51:22.288194|S|100|3.81|0|100
C|VVV|20250702|09:30:34.986166|S|75|39.16|0|75
C|VVV|20250702|09:30:34.986225|S|75|39.16|0|75
C|VVV|20250702|09:32:03.160806|S|1|39.13|0|1
C|VVV|20250702|09:32:03.160806|S|86|38.94|0|86
C|VVV|20250702|09:32:03.160806|S|10|38.95|0|10
C|VVV|20250702|09:32:03.164370|S|7|38.94|0|7
C|VVV|20250702|09:43:57.906508|S|5|38.8|0|5
C|VVV|20250702|09:43:57.907544|S|6|38.81|0|6
C|VVV|20250702|09:45:26.387135|S|1|38.89|0|1
C|VVV|20250702|09:45:26.387135|S|2|38.89|0|2
C|VVV|20250702|09:48:06.475565|S|5|38.88|0|5
C|VVV|20250702|09:49:53.296443|S|5|38.92|0|5
C|VVV|20250702|09:49:53.296443|S|10|38.92|0|10
C|VVV|20250702|09:51:20.577335|S|1|38.95|0|1
C|VVV|20250702|09:53:18.025731|S|1|38.96|0|1
C|VVV|20250702|09:53:39.523247|S|9|38.96|0|9
C|VVV|20250702|09:53:39.540710|S|75|38.97|0|75
C|VVV|20250702|09:53:39.540790|S|25|38.97|0|25
C|VVV|20250702|10:01:15.278855|S|5|38.82|0|5
C|VVV|20250702|10:01:15.278941|S|5|38.85|0|5
C|VVV|20250702|10:01:15.281743|S|75|38.87|0|75
C|VVV|20250702|10:01:15.281827|S|25|38.87|0|25
C|VVV|20250702|10:03:23.480411|S|100|38.825|0|100
C|VVV|20250702|10:07:03.282424|S|75|38.73|0|75
C|VVV|20250702|10:07:03.282508|S|25|38.73|0|25
C|VVV|20250702|10:12:36.931996|S|139|38.63|0|139
C|VVV|20250702|10:13:30.291979|S|5|38.64|0|5
C|VVV|20250702|10:14:14.195763|S|50|38.65|0|50
C|VVV|20250702|10:14:16.190986|S|100|38.68|0|100
C|VVV|20250702|10:14:27.752299|S|100|38.79|0|100
C|VVV|20250702|10:18:25.032922|S|5|38.63|0|5
C|VVV|20250702|10:18:25.032922|S|26|38.63|0|26
C|VVV|20250702|10:25:50.336430|S|100|38.71|0|100
C|VVV|20250702|10:26:20.683330|S|75|38.69|0|75
C|VVV|20250702|10:26:40.063904|S|100|38.68|0|100
C|VVV|20250702|10:54:13.780390|S|25|38.835|0|25
C|VVV|20250702|10:55:27.015300|S|75|38.825|0|75
C|VVV|20250702|10:55:27.015366|S|25|38.825|0|25
C|VVV|20250702|10:58:21.029020|S|5|38.82|0|5
C|VVV|20250702|11:05:53.050361|S|5|38.79|0|5
C|VVV|20250702|11:05:53.050954|S|121|38.78|0|121
C|VVV|20250702|11:15:27.236686|S|5|38.93|0|5
C|VVV|20250702|11:53:17.040784|S|100|39.01|0|100
C|VVV|20250702|11:53:19.848764|S|100|39.01|0|100
C|VVV|20250702|12:00:39.564790|S|100|38.915|0|100
C|VVV|20250702|12:24:27.829727|S|100|38.83|0|100
C|VVV|20250702|12:28:36.339041|S|100|38.79|0|100
C|VVV|20250702|12:40:58.005058|S|1|38.75|0|1
C|VVV|20250702|12:48:28.407835|S|75|38.795|0|75
C|VVV|20250702|12:58:20.334405|S|100|38.795|0|100
C|VVV|20250702|13:36:15.076731|S|5|38.84|0|5
C|VVV|20250702|13:38:56.947951|S|150|38.88|0|150
C|VVV|20250702|14:10:41.536287|S|1|38.91|0|1
C|VVV|20250702|14:14:31.000618|S|5|38.92|0|5
C|VVV|20250702|14:22:29.791559|S|100|38.93|0|100
C|VVV|20250702|14:36:25.410458|S|75|38.93|0|75
C|VVV|20250702|14:39:03.626824|S|100|38.99|0|100
C|VVV|20250702|14:39:03.681450|S|100|39.06|0|100
C|VVV|20250702|14:39:17.477904|S|100|39.05|0|100
C|VVV|20250702|14:39:17.478837|S|100|39.05|0|100
C|VVV|20250702|14:58:47.646976|S|100|39.025|0|100
C|VVV|20250702|15:26:29.277721|S|100|38.91|0|100
C|VVV|20250702|15:30:06.131633|S|2|38.915|0|2
C|VVV|20250702|15:30:26.107916|S|1|38.88|0|1
C|VVV|20250702|15:30:26.107974|S|75|38.88|0|75
C|VVV|20250702|15:30:26.108055|S|75|38.88|0|75
C|VVV|20250702|15:45:54.546411|S|24|38.84|0|24
C|VVV|20250702|15:48:06.547162|S|100|38.875|0|100
C|VVV|20250702|15:51:15.702863|S|30|38.88|0|30
C|VVV|20250702|15:52:17.152047|S|50|38.88|0|50
C|VVV|20250702|15:54:04.871138|S|100|38.895|0|100
C|VVV|20250702|15:54:49.872960|S|100|38.915|0|100
C|VVV|20250702|15:54:55.129020|S|100|38.895|0|100
C|VVV|20250702|15:55:23.468224|S|75|38.9|0|75
C|VVV|20250702|15:55:23.468286|S|75|38.9|0|75
C|VVV|20250702|15:55:23.468350|S|50|38.9|0|50
C|VVV|20250702|15:58:43.343924|S|200|38.86|0|200
C|VVV|20250702|15:59:20.171320|S|75|38.895|0|75
C|VVV|20250702|15:59:20.171386|S|25|38.895|0|25
C|VVV|20250702|15:59:35.899130|S|100|38.88|0|100
C|VVV|20250702|15:59:35.957656|S|100|38.88|0|100
C|VVV|20250702|15:59:49.495594|S|100|38.885|0|100
C|VVV|20250702|15:59:49.495594|S|100|38.89|0|100
C|VVX|20250702|13:54:44.938615|S|1|48.77|0|1
C|VVX|20250702|13:57:12.825099|S|9|49.12|0|9
C|VVX|20250702|13:58:35.036079|S|1|49.16|0|1
C|VVX|20250702|14:07:50.863410|S|1|49.21|0|1
C|VVX|20250702|14:08:21.569732|S|100|49.29|0|100
C|VVX|20250702|14:09:07.830779|S|1|49.3|0|1
C|VVX|20250702|15:59:47.494801|S|33|49.44|0|33
C|VWO|20250702|09:34:38.249923|S|1|49.435|0|1
C|VWO|20250702|09:37:55.031278|S|100|49.47|0|100
C|VWO|20250702|09:37:55.031278|S|200|49.47|0|200
C|VWO|20250702|09:41:02.242428|S|100|49.495|0|100
C|VWO|20250702|09:41:09.397940|S|294|49.5|0|294
C|VWO|20250702|09:41:09.397940|S|167|49.5|0|167
C|VWO|20250702|09:41:09.397940|S|200|49.5|0|200
C|VWO|20250702|09:41:09.397941|S|600|49.5|0|600
C|VWO|20250702|09:41:10.233275|S|100|49.5|0|100
C|VWO|20250702|09:41:11.816017|S|100|49.5|0|100
C|VWO|20250702|09:41:13.377439|S|100|49.5|0|100
C|VWO|20250702|09:41:40.281949|S|100|49.49|0|100
C|VWO|20250702|09:41:40.282025|S|94|49.49|0|94
C|VWO|20250702|09:41:42.508280|S|100|49.49|0|100
C|VWO|20250702|09:41:46.068945|S|100|49.49|0|100
C|VWO|20250702|09:41:57.964048|S|900|49.5|0|900
C|VWO|20250702|09:42:10.649205|S|100|49.5|0|100
C|VWO|20250702|09:42:12.263505|S|100|49.5|0|100
C|VWO|20250702|09:43:00.814432|S|1800|49.49|0|1800
C|VWO|20250702|09:43:05.230361|S|100|49.49|0|100
C|VWO|20250702|09:43:05.241439|S|100|49.49|0|100
C|VWO|20250702|09:43:05.241884|S|100|49.49|0|100
C|VWO|20250702|09:43:16.393207|S|100|49.48|0|100
C|VWO|20250702|09:43:22.562572|S|100|49.48|0|100
C|VWO|20250702|09:43:54.013667|S|100|49.49|0|100
C|VWO|20250702|09:45:22.100391|S|100|49.5|0|100
C|VWO|20250702|09:45:22.100743|S|100|49.5|0|100
C|VWO|20250702|09:45:26.111973|S|940|49.5|0|940
C|VWO|20250702|09:45:29.709122|S|100|49.5|0|100
C|VWO|20250702|09:45:29.709139|S|99|49.5|0|99
C|VWO|20250702|09:45:30.539914|S|100|49.5|0|100
C|VWO|20250702|09:46:10.430705|S|100|49.48|0|100
C|VWO|20250702|09:46:21.248898|S|100|49.49|0|100
C|VWO|20250702|09:46:21.249009|S|100|49.49|0|100
C|VWO|20250702|09:46:32.098372|S|100|49.49|0|100
C|VWO|20250702|09:46:32.098475|S|1082|49.49|0|1082
C|VWO|20250702|09:49:12.432428|S|1100|49.48|0|1100
C|VWO|20250702|09:49:12.432444|S|200|49.48|0|200
C|VWO|20250702|09:49:12.432445|S|200|49.48|0|200
C|VWO|20250702|09:50:01.389390|S|100|49.47|0|100
C|VWO|20250702|09:51:17.521109|S|263|49.47|0|263
C|VWO|20250702|09:51:17.521110|S|470|49.47|0|470
C|VWO|20250702|09:51:17.521110|S|910|49.47|0|910
C|VWO|20250702|09:51:17.521110|S|660|49.47|0|660
C|VWO|20250702|09:52:14.584721|S|100|49.46|0|100
C|VWO|20250702|09:52:16.008578|S|100|49.46|0|100
C|VWO|20250702|09:52:17.467138|S|100|49.46|0|100
C|VWO|20250702|09:52:45.191786|S|100|49.46|0|100
C|VWO|20250702|09:52:45.870197|S|595|49.46|0|595
C|VWO|20250702|09:53:01.785228|S|1010|49.47|0|1010
C|VWO|20250702|09:53:01.785228|S|152|49.47|0|152
C|VWO|20250702|09:53:21.825554|S|100|49.46|0|100
C|VWO|20250702|09:53:21.825625|S|2|49.46|0|2
C|VWO|20250702|09:54:25.664168|S|100|49.46|0|100
C|VWO|20250702|09:55:13.193413|S|100|49.45|0|100
C|VWO|20250702|09:55:57.211226|S|100|49.44|0|100
C|VWO|20250702|09:55:57.801280|S|470|49.44|0|470
C|VWO|20250702|09:57:34.558341|S|200|49.45|0|200
C|VWO|20250702|09:57:34.561976|S|100|49.45|0|100
C|VWO|20250702|09:57:34.566220|S|300|49.45|0|300
C|VWO|20250702|09:57:34.566294|S|690|49.45|0|690
C|VWO|20250702|09:57:34.566294|S|575|49.45|0|575
C|VWO|20250702|09:57:34.566294|S|1200|49.45|0|1200
C|VWO|20250702|09:57:34.566295|S|530|49.45|0|530
C|VWO|20250702|09:57:34.566295|S|760|49.45|0|760
C|VWO|20250702|09:58:46.692546|S|1470|49.46|0|1470
C|VWO|20250702|09:58:52.981540|S|37|49.45|0|37
C|VWO|20250702|09:59:41.470729|S|200|49.46|0|200
C|VWO|20250702|10:00:14.128287|S|100|49.46|0|100
C|VWO|20250702|10:00:14.321393|S|990|49.46|0|990
C|VWO|20250702|10:00:14.321393|S|912|49.46|0|912
C|VWO|20250702|10:00:14.321393|S|1260|49.46|0|1260
C|VWO|20250702|10:00:49.647585|S|200|49.47|0|200
C|VWO|20250702|10:01:27.429689|S|170|49.47|0|170
C|VWO|20250702|10:01:27.429689|S|1325|49.47|0|1325
C|VWO|20250702|10:01:27.429689|S|606|49.47|0|606
C|VWO|20250702|10:01:27.429689|S|873|49.47|0|873
C|VWO|20250702|10:01:27.429690|S|905|49.47|0|905
C|VWO|20250702|10:01:30.873003|S|300|49.47|0|300
C|VWO|20250702|10:02:33.614609|S|23|49.47|0|23
C|VWO|20250702|10:02:57.860033|S|1130|49.48|0|1130
C|VWO|20250702|10:02:57.860033|S|570|49.48|0|570
C|VWO|20250702|10:02:57.860033|S|1620|49.48|0|1620
C|VWO|20250702|10:03:07.159239|S|880|49.48|0|880
C|VWO|20250702|10:03:41.718738|S|1043|49.48|0|1043
C|VWO|20250702|10:03:47.675057|S|1263|49.48|0|1263
C|VWO|20250702|10:04:30.778231|S|1430|49.48|0|1430
C|VWO|20250702|10:05:37.747100|S|100|49.485|0|100
C|VWO|20250702|10:05:38.911303|S|100|49.485|0|100
C|VWO|20250702|10:05:40.076110|S|100|49.485|0|100
C|VWO|20250702|10:05:41.252582|S|100|49.485|0|100
C|VWO|20250702|10:05:42.418389|S|100|49.485|0|100
C|VWO|20250702|10:06:58.777856|S|750|49.49|0|750
C|VWO|20250702|10:06:58.777856|S|233|49.49|0|233
C|VWO|20250702|10:06:58.777856|S|2173|49.49|0|2173
C|VWO|20250702|10:06:58.777857|S|500|49.49|0|500
C|VWO|20250702|10:06:58.777857|S|785|49.49|0|785
C|VWO|20250702|10:07:15.816541|S|100|49.49|0|100
C|VWO|20250702|10:07:22.424284|S|100|49.49|0|100
C|VWO|20250702|10:07:22.429194|S|100|49.49|0|100
C|VWO|20250702|10:07:25.196209|S|100|49.49|0|100
C|VWO|20250702|10:07:25.201179|S|100|49.49|0|100
C|VWO|20250702|10:07:25.216176|S|100|49.49|0|100
C|VWO|20250702|10:08:00.732006|S|863|49.49|0|863
C|VWO|20250702|10:08:00.732006|S|930|49.49|0|930
C|VWO|20250702|10:08:05.026154|S|40|49.5|0|40
C|VWO|20250702|10:08:05.026154|S|70|49.5|0|70
C|VWO|20250702|10:08:05.026154|S|895|49.5|0|895
C|VWO|20250702|10:08:16.844062|S|954|49.51|0|954
C|VWO|20250702|10:08:16.844062|S|100|49.51|0|100
C|VWO|20250702|10:09:59.803835|S|100|49.5|0|100
C|VWO|20250702|10:10:22.334507|S|2537|49.5|0|2537
C|VWO|20250702|10:10:22.334569|S|163|49.5|0|163
C|VWO|20250702|10:10:42.451483|S|100|49.5|0|100
C|VWO|20250702|10:11:24.614184|S|100|49.5|0|100
C|VWO|20250702|10:11:24.676807|S|100|49.5|0|100
C|VWO|20250702|10:11:52.551922|S|100|49.5|0|100
C|VWO|20250702|10:11:58.955523|S|100|49.5|0|100
C|VWO|20250702|10:12:04.361375|S|100|49.5|0|100
C|VWO|20250702|10:13:55.965499|S|522|49.51|0|522
C|VWO|20250702|10:13:55.965589|S|947|49.51|0|947
C|VWO|20250702|10:13:55.965589|S|628|49.51|0|628
C|VWO|20250702|10:13:55.965589|S|1115|49.51|0|1115
C|VWO|20250702|10:14:05.789694|S|100|49.51|0|100
C|VWO|20250702|10:14:09.576289|S|100|49.5|0|100
C|VWO|20250702|10:14:11.138413|S|900|49.5|0|900
C|VWO|20250702|10:14:11.351694|S|100|49.5|0|100
C|VWO|20250702|10:14:13.339361|S|100|49.5|0|100
C|VWO|20250702|10:14:15.566134|S|100|49.5|0|100
C|VWO|20250702|10:14:28.837153|S|100|49.5|0|100
C|VWO|20250702|10:14:31.526434|S|1513|49.5|0|1513
C|VWO|20250702|10:14:31.526434|S|2645|49.5|0|2645
C|VWO|20250702|10:14:32.953921|S|100|49.5|0|100
C|VWO|20250702|10:14:36.009590|S|100|49.5|0|100
C|VWO|20250702|10:14:40.088930|S|100|49.5|0|100
C|VWO|20250702|10:14:48.814682|S|2600|49.5|0|2600
C|VWO|20250702|10:14:48.814683|S|1537|49.5|0|1537
C|VWO|20250702|10:17:36.668789|S|100|49.49|0|100
C|VWO|20250702|10:18:00.815339|S|4300|49.5|0|4300
C|VWO|20250702|10:18:08.681058|S|300|49.5|0|300
C|VWO|20250702|10:18:18.046171|S|570|49.5|0|570
C|VWO|20250702|10:18:20.547944|S|100|49.5|0|100
C|VWO|20250702|10:18:39.031884|S|1800|49.5|0|1800
C|VWO|20250702|10:19:00.925590|S|630|49.5|0|630
C|VWO|20250702|10:19:00.925590|S|1308|49.5|0|1308
C|VWO|20250702|10:19:26.935837|S|100|49.5|0|100
C|VWO|20250702|10:20:00.586120|S|50|49.5|0|50
C|VWO|20250702|10:20:05.310460|S|100|49.5|0|100
C|VWO|20250702|10:20:07.810407|S|100|49.5|0|100
C|VWO|20250702|10:23:02.583659|S|2700|49.49|0|2700
C|VWO|20250702|10:23:14.409413|S|100|49.49|0|100
C|VWO|20250702|10:23:16.570278|S|100|49.49|0|100
C|VWO|20250702|10:23:18.692587|S|100|49.49|0|100
C|VWO|20250702|10:23:24.717602|S|100|49.49|0|100
C|VWO|20250702|10:23:26.964539|S|100|49.49|0|100
C|VWO|20250702|10:23:29.212277|S|100|49.49|0|100
C|VWO|20250702|10:23:31.464330|S|100|49.49|0|100
C|VWO|20250702|10:23:34.158529|S|100|49.49|0|100
C|VWO|20250702|10:23:38.378818|S|100|49.49|0|100
C|VWO|20250702|10:23:40.687205|S|100|49.49|0|100
C|VWO|20250702|10:23:43.000526|S|100|49.49|0|100
C|VWO|20250702|10:23:45.303294|S|100|49.49|0|100
C|VWO|20250702|10:23:47.605948|S|100|49.49|0|100
C|VWO|20250702|10:23:49.908665|S|100|49.49|0|100
C|VWO|20250702|10:23:56.156412|S|100|49.49|0|100
C|VWO|20250702|10:24:01.575567|S|100|49.49|0|100
C|VWO|20250702|10:24:06.527316|S|100|49.49|0|100
C|VWO|20250702|10:24:10.425217|S|100|49.49|0|100
C|VWO|20250702|10:24:13.373256|S|100|49.49|0|100
C|VWO|20250702|10:25:39.560478|S|87|49.49|0|87
C|VWO|20250702|10:25:39.560479|S|7|49.49|0|7
C|VWO|20250702|10:25:49.990826|S|100|49.5|0|100
C|VWO|20250702|10:25:49.996230|S|100|49.5|0|100
C|VWO|20250702|10:25:49.996258|S|100|49.5|0|100
C|VWO|20250702|10:25:50.007633|S|99|49.5|0|99
C|VWO|20250702|10:25:50.007634|S|1220|49.5|0|1220
C|VWO|20250702|10:25:50.007634|S|60|49.5|0|60
C|VWO|20250702|10:25:50.938428|S|800|49.51|0|800
C|VWO|20250702|10:25:51.023482|S|55|49.51|0|55
C|VWO|20250702|10:25:51.664531|S|1200|49.515|0|1200
C|VWO|20250702|10:26:05.042083|S|900|49.52|0|900
C|VWO|20250702|10:26:29.636742|S|215|49.52|0|215
C|VWO|20250702|10:27:03.997235|S|755|49.52|0|755
C|VWO|20250702|10:27:03.997235|S|853|49.52|0|853
C|VWO|20250702|10:27:03.997235|S|1020|49.52|0|1020
C|VWO|20250702|10:27:08.790519|S|100|49.53|0|100
C|VWO|20250702|10:27:26.844640|S|100|49.54|0|100
C|VWO|20250702|10:27:37.919547|S|100|49.54|0|100
C|VWO|20250702|10:28:02.116464|S|344|49.54|0|344
C|VWO|20250702|10:28:02.116465|S|456|49.54|0|456
C|VWO|20250702|10:28:02.116538|S|745|49.54|0|745
C|VWO|20250702|10:28:02.116538|S|859|49.54|0|859
C|VWO|20250702|10:28:22.810745|S|100|49.53|0|100
C|VWO|20250702|10:28:31.450930|S|2|49.54|0|2
C|VWO|20250702|10:28:34.378813|S|100|49.54|0|100
C|VWO|20250702|10:28:34.379060|S|100|49.54|0|100
C|VWO|20250702|10:28:34.379187|S|100|49.54|0|100
C|VWO|20250702|10:28:34.379387|S|100|49.54|0|100
C|VWO|20250702|10:28:34.379464|S|238|49.54|0|238
C|VWO|20250702|10:28:46.706640|S|100|49.53|0|100
C|VWO|20250702|10:29:09.219171|S|223|49.54|0|223
C|VWO|20250702|10:31:56.883863|S|620|49.57|0|620
C|VWO|20250702|10:31:56.883863|S|242|49.57|0|242
C|VWO|20250702|10:31:56.883864|S|800|49.57|0|800
C|VWO|20250702|10:33:00.459840|S|733|49.58|0|733
C|VWO|20250702|10:33:00.459840|S|560|49.58|0|560
C|VWO|20250702|10:33:00.459840|S|840|49.58|0|840
C|VWO|20250702|10:33:00.459840|S|1120|49.58|0|1120
C|VWO|20250702|10:36:10.854486|S|1800|49.59|0|1800
C|VWO|20250702|10:36:29.139663|S|1628|49.6|0|1628
C|VWO|20250702|10:36:29.139664|S|1613|49.6|0|1613
C|VWO|20250702|10:36:29.139664|S|750|49.6|0|750
C|VWO|20250702|10:36:29.139664|S|870|49.6|0|870
C|VWO|20250702|10:36:44.436190|S|1|49.61|0|1
C|VWO|20250702|10:36:55.481981|S|100|49.61|0|100
C|VWO|20250702|10:36:55.482451|S|74|49.61|0|74
C|VWO|20250702|10:36:55.482533|S|15|49.61|0|15
C|VWO|20250702|10:37:03.295145|S|100|49.61|0|100
C|VWO|20250702|10:37:07.023774|S|100|49.61|0|100
C|VWO|20250702|10:37:07.031003|S|51|49.61|0|51
C|VWO|20250702|10:37:21.310822|S|100|49.61|0|100
C|VWO|20250702|10:37:24.798179|S|100|49.61|0|100
C|VWO|20250702|10:37:27.149732|S|100|49.61|0|100
C|VWO|20250702|10:37:31.219402|S|100|49.61|0|100
C|VWO|20250702|10:37:48.322994|S|1344|49.61|0|1344
C|VWO|20250702|10:38:53.605145|S|500|49.61|0|500
C|VWO|20250702|10:38:53.605212|S|300|49.61|0|300
C|VWO|20250702|10:41:00.347232|S|20|49.605|0|20
C|VWO|20250702|10:41:15.186607|S|30|49.605|0|30
C|VWO|20250702|10:41:39.308173|S|1700|49.61|0|1700
C|VWO|20250702|10:41:49.559372|S|100|49.61|0|100
C|VWO|20250702|10:41:50.308441|S|100|49.61|0|100
C|VWO|20250702|10:42:03.524856|S|510|49.62|0|510
C|VWO|20250702|10:42:03.524856|S|158|49.62|0|158
C|VWO|20250702|10:42:03.524856|S|1058|49.62|0|1058
C|VWO|20250702|10:42:03.524856|S|710|49.62|0|710
C|VWO|20250702|10:42:03.524856|S|1125|49.62|0|1125
C|VWO|20250702|10:42:19.603823|S|100|49.61|0|100
C|VWO|20250702|10:44:09.084808|S|200|49.61|0|200
C|VWO|20250702|10:44:09.084827|S|459|49.61|0|459
C|VWO|20250702|10:44:09.084827|S|700|49.61|0|700
C|VWO|20250702|10:44:16.797925|S|900|49.59|0|900
C|VWO|20250702|10:44:34.827986|S|51|49.57|0|51
C|VWO|20250702|10:44:43.057081|S|100|49.55|0|100
C|VWO|20250702|10:44:43.057855|S|2500|49.55|0|2500
C|VWO|20250702|10:44:43.057855|S|2500|49.55|0|2500
C|VWO|20250702|10:44:51.024001|S|100|49.56|0|100
C|VWO|20250702|10:44:51.024154|S|100|49.56|0|100
C|VWO|20250702|10:44:51.025384|S|68|49.56|0|68
C|VWO|20250702|10:45:16.958439|S|340|49.56|0|340
C|VWO|20250702|10:46:16.731944|S|700|49.57|0|700
C|VWO|20250702|10:46:16.731944|S|540|49.57|0|540
C|VWO|20250702|10:46:16.731944|S|558|49.57|0|558
C|VWO|20250702|10:46:39.751516|S|100|49.56|0|100
C|VWO|20250702|10:46:39.752460|S|100|49.56|0|100
C|VWO|20250702|10:46:40.103943|S|700|49.56|0|700
C|VWO|20250702|10:46:55.828044|S|19|49.57|0|19
C|VWO|20250702|10:47:52.242764|S|100|49.57|0|100
C|VWO|20250702|10:47:56.474318|S|1295|49.57|0|1295
C|VWO|20250702|10:47:56.474318|S|800|49.57|0|800
C|VWO|20250702|10:47:56.474319|S|855|49.57|0|855
C|VWO|20250702|10:47:57.843363|S|89|49.58|0|89
C|VWO|20250702|10:47:57.843363|S|1|49.58|0|1
C|VWO|20250702|10:47:57.843363|S|40|49.58|0|40
C|VWO|20250702|10:47:58.684159|S|39|49.58|0|39
C|VWO|20250702|10:49:04.959397|S|900|49.58|0|900
C|VWO|20250702|10:49:04.959397|S|750|49.58|0|750
C|VWO|20250702|10:49:04.959397|S|1403|49.58|0|1403
C|VWO|20250702|10:49:19.890165|S|560|49.58|0|560
C|VWO|20250702|10:49:56.325147|S|910|49.58|0|910
C|VWO|20250702|10:50:22.813709|S|777|49.57|0|777
C|VWO|20250702|10:50:49.344448|S|328|49.58|0|328
C|VWO|20250702|10:51:11.058316|S|780|49.59|0|780
C|VWO|20250702|10:51:11.058316|S|175|49.59|0|175
C|VWO|20250702|10:51:11.059171|S|32|49.59|0|32
C|VWO|20250702|10:52:13.708966|S|100|49.61|0|100
C|VWO|20250702|10:52:13.709419|S|100|49.61|0|100
C|VWO|20250702|10:52:13.710234|S|68|49.61|0|68
C|VWO|20250702|10:52:16.817978|S|1800|49.61|0|1800
C|VWO|20250702|10:54:06.293777|S|650|49.61|0|650
C|VWO|20250702|10:54:06.293777|S|1120|49.61|0|1120
C|VWO|20250702|10:55:22.968033|S|100|49.59|0|100
C|VWO|20250702|10:55:22.968587|S|100|49.59|0|100
C|VWO|20250702|10:56:19.453997|S|175|49.61|0|175
C|VWO|20250702|10:56:19.453997|S|295|49.61|0|295
C|VWO|20250702|10:56:19.453997|S|190|49.61|0|190
C|VWO|20250702|10:59:46.382527|E|6|49.59|0|6
C|VWO|20250702|10:59:49.772254|E|4|49.59|0|4
C|VWO|20250702|10:59:51.033405|S|7|49.6|0|7
C|VWO|20250702|10:59:56.168557|S|6|49.6|0|6
C|VWO|20250702|10:59:56.334774|E|7|49.59|0|7
C|VWO|20250702|10:59:59.744594|E|5|49.59|0|5
C|VWO|20250702|11:00:00.705056|S|5|49.61|0|5
C|VWO|20250702|11:00:05.501244|S|100|49.605|0|100
C|VWO|20250702|11:00:05.907915|S|6|49.605|0|6
C|VWO|20250702|11:00:11.723325|S|7|49.61|0|7
C|VWO|20250702|11:00:14.031249|S|90|49.61|0|90
C|VWO|20250702|11:00:14.031249|S|640|49.61|0|640
C|VWO|20250702|11:00:14.031249|S|888|49.61|0|888
C|VWO|20250702|11:00:14.031249|S|1250|49.61|0|1250
C|VWO|20250702|11:00:14.031250|S|1230|49.61|0|1230
C|VWO|20250702|11:00:15.379948|S|5|49.61|0|5
C|VWO|20250702|11:00:21.322430|S|7|49.605|0|7
C|VWO|20250702|11:00:24.699322|S|25|49.61|0|25
C|VWO|20250702|11:00:26.118965|S|5|49.61|0|5
C|VWO|20250702|11:00:31.778914|S|7|49.61|0|7
C|VWO|20250702|11:00:36.100904|S|6|49.61|0|6
C|VWO|20250702|11:00:36.280979|E|7|49.6|0|7
C|VWO|20250702|11:00:40.223779|E|4|49.605|0|4
C|VWO|20250702|11:00:46.379120|E|7|49.6|0|7
C|VWO|20250702|11:00:51.625436|E|6|49.6|0|6
C|VWO|20250702|11:00:55.510620|E|5|49.6|0|5
C|VWO|20250702|11:01:01.057678|E|7|49.6|0|7
C|VWO|20250702|11:01:05.464390|E|5|49.6|0|5
C|VWO|20250702|11:01:12.101972|S|8|49.62|0|8
C|VWO|20250702|11:01:15.815587|S|100|49.61|0|100
C|VWO|20250702|11:01:15.815602|S|100|49.61|0|100
C|VWO|20250702|11:01:17.057281|S|6|49.615|0|6
C|VWO|20250702|11:01:17.319727|S|100|49.61|0|100
C|VWO|20250702|11:01:17.450417|S|100|49.61|0|100
C|VWO|20250702|11:01:17.526765|S|100|49.61|0|100
C|VWO|20250702|11:01:18.016228|S|100|49.61|0|100
C|VWO|20250702|11:01:18.910466|S|100|49.61|0|100
C|VWO|20250702|11:01:18.910492|S|100|49.61|0|100
C|VWO|20250702|11:01:22.083921|S|6|49.615|0|6
C|VWO|20250702|11:01:25.505397|S|3|49.62|0|3
C|VWO|20250702|11:01:27.181359|E|3|49.61|0|3
C|VWO|20250702|11:01:30.909037|E|5|49.61|0|5
C|VWO|20250702|11:01:31.964009|S|8|49.62|0|8
C|VWO|20250702|11:01:35.890608|S|5|49.615|0|5
C|VWO|20250702|11:01:36.152866|E|6|49.61|0|6
C|VWO|20250702|11:01:41.497890|S|8|49.615|0|8
C|VWO|20250702|11:01:47.351932|S|8|49.615|0|8
C|VWO|20250702|11:01:50.693400|E|6|49.6|0|6
C|VWO|20250702|11:01:53.941024|S|1138|49.61|0|1138
C|VWO|20250702|11:01:53.942031|S|32|49.61|0|32
C|VWO|20250702|11:01:56.363917|E|8|49.605|0|8
C|VWO|20250702|11:02:06.818105|S|3|49.615|0|3
C|VWO|20250702|11:02:16.779497|E|5|49.6|0|5
C|VWO|20250702|11:02:18.724228|S|100|49.61|0|100
C|VWO|20250702|11:02:20.876581|S|100|49.61|0|100
C|VWO|20250702|11:02:23.389430|S|100|49.61|0|100
C|VWO|20250702|11:02:26.064897|E|6|49.6|0|6
C|VWO|20250702|11:02:30.578174|S|100|49.61|0|100
C|VWO|20250702|11:02:30.924235|E|8|49.6|0|8
C|VWO|20250702|11:02:32.272866|S|8|49.61|0|8
C|VWO|20250702|11:02:36.169325|E|8|49.6|0|8
C|VWO|20250702|11:02:41.985398|S|7|49.62|0|7
C|VWO|20250702|11:02:47.558846|S|10|49.615|0|10
C|VWO|20250702|11:02:52.153887|S|5|49.62|0|5
C|VWO|20250702|11:02:56.732181|S|7|49.615|0|7
C|VWO|20250702|11:03:06.073593|S|6|49.62|0|6
C|VWO|20250702|11:03:11.190458|S|2|49.62|0|2
C|VWO|20250702|11:03:17.298946|S|9|49.615|0|9
C|VWO|20250702|11:03:21.764578|S|7|49.62|0|7
C|VWO|20250702|11:03:23.002915|S|3|49.62|0|3
C|VWO|20250702|11:03:24.001488|S|1|49.62|0|1
C|VWO|20250702|11:03:25.003075|S|3|49.615|0|3
C|VWO|20250702|11:03:26.001439|S|1|49.62|0|1
C|VWO|20250702|11:03:27.002802|S|46|49.62|0|46
C|VWO|20250702|11:04:00.722444|S|320|49.62|0|320
C|VWO|20250702|11:04:00.722444|S|40|49.62|0|40
C|VWO|20250702|11:04:00.722444|S|802|49.62|0|802
C|VWO|20250702|11:04:00.722444|S|850|49.62|0|850
C|VWO|20250702|11:04:00.722445|S|1020|49.62|0|1020
C|VWO|20250702|11:04:01.933279|S|300|49.62|0|300
C|VWO|20250702|11:05:28.774114|S|100|49.63|0|100
C|VWO|20250702|11:05:28.774124|S|100|49.63|0|100
C|VWO|20250702|11:13:09.777491|S|100|49.625|0|100
C|VWO|20250702|11:14:52.157353|S|500|49.62|0|500
C|VWO|20250702|11:14:52.157453|S|200|49.62|0|200
C|VWO|20250702|11:16:46.603766|S|26|49.65|0|26
C|VWO|20250702|11:19:38.166350|S|100|49.64|0|100
C|VWO|20250702|11:19:40.294337|S|100|49.64|0|100
C|VWO|20250702|11:19:41.066850|S|100|49.64|0|100
C|VWO|20250702|11:19:41.835666|S|100|49.64|0|100
C|VWO|20250702|11:19:42.577061|S|100|49.64|0|100
C|VWO|20250702|11:19:43.716019|S|100|49.64|0|100
C|VWO|20250702|11:20:06.233104|S|100|49.63|0|100
C|VWO|20250702|11:20:06.234057|S|100|49.63|0|100
C|VWO|20250702|11:21:48.110395|S|1|49.63|0|1
C|VWO|20250702|11:23:52.424205|S|100|49.62|0|100
C|VWO|20250702|11:23:52.424222|S|100|49.62|0|100
C|VWO|20250702|11:23:52.424235|S|200|49.62|0|200
C|VWO|20250702|11:23:52.424235|S|1600|49.62|0|1600
C|VWO|20250702|11:24:00.627089|S|200|49.62|0|200
C|VWO|20250702|11:24:30.672206|S|100|49.62|0|100
C|VWO|20250702|11:25:14.952508|S|100|49.62|0|100
C|VWO|20250702|11:27:34.776972|S|100|49.63|0|100
C|VWO|20250702|11:27:51.845174|S|100|49.63|0|100
C|VWO|20250702|11:27:51.845388|S|100|49.63|0|100
C|VWO|20250702|11:28:38.896446|S|100|49.63|0|100
C|VWO|20250702|11:33:24.524280|S|100|49.63|0|100
C|VWO|20250702|11:33:24.529258|S|100|49.63|0|100
C|VWO|20250702|11:33:38.545785|S|1|49.63|0|1
C|VWO|20250702|11:33:40.071415|S|65|49.63|0|65
C|VWO|20250702|11:33:52.706226|S|180|49.63|0|180
C|VWO|20250702|11:33:52.706235|S|50|49.63|0|50
C|VWO|20250702|11:33:52.805615|S|100|49.63|0|100
C|VWO|20250702|11:33:54.456555|S|100|49.63|0|100
C|VWO|20250702|11:34:31.633335|S|100|49.63|0|100
C|VWO|20250702|11:35:30.862236|S|200|49.63|0|200
C|VWO|20250702|11:35:32.326932|S|100|49.63|0|100
C|VWO|20250702|11:36:00.092646|S|2000|49.625|0|2000
C|VWO|20250702|11:36:30.465388|S|100|49.62|0|100
C|VWO|20250702|11:36:38.605437|S|100|49.62|0|100
C|VWO|20250702|11:37:28.091459|S|200|49.63|0|200
C|VWO|20250702|11:46:37.735643|S|1|49.63|0|1
C|VWO|20250702|11:46:37.740862|S|1|49.63|0|1
C|VWO|20250702|11:51:29.435968|S|38|49.62|0|38
C|VWO|20250702|11:51:55.191360|S|2500|49.62|0|2500
C|VWO|20250702|11:52:34.386867|S|100|49.61|0|100
C|VWO|20250702|11:52:34.386933|S|100|49.61|0|100
C|VWO|20250702|11:53:00.005953|S|129|49.62|0|129
C|VWO|20250702|11:53:02.521222|S|100|49.62|0|100
C|VWO|20250702|11:53:02.521237|S|100|49.62|0|100
C|VWO|20250702|11:53:04.793755|S|100|49.62|0|100
C|VWO|20250702|11:53:05.148352|S|100|49.62|0|100
C|VWO|20250702|11:53:10.935598|S|100|49.62|0|100
C|VWO|20250702|11:53:20.639352|S|4|49.62|0|4
C|VWO|20250702|11:53:25.966143|S|100|49.62|0|100
C|VWO|20250702|11:57:53.629811|S|100|49.62|0|100
C|VWO|20250702|11:57:58.036924|S|100|49.62|0|100
C|VWO|20250702|11:59:40.673928|S|200|49.63|0|200
C|VWO|20250702|11:59:40.946079|S|100|49.63|0|100
C|VWO|20250702|11:59:40.946088|S|59|49.63|0|59
C|VWO|20250702|12:00:05.334694|S|100|49.625|0|100
C|VWO|20250702|12:00:07.457057|S|100|49.625|0|100
C|VWO|20250702|12:00:10.111927|S|100|49.625|0|100
C|VWO|20250702|12:01:02.395256|S|100|49.62|0|100
C|VWO|20250702|12:01:03.973217|S|100|49.62|0|100
C|VWO|20250702|12:04:18.566085|S|100|49.61|0|100
C|VWO|20250702|12:04:33.573986|S|100|49.61|0|100
C|VWO|20250702|12:04:42.327689|S|100|49.61|0|100
C|VWO|20250702|12:04:42.327735|S|100|49.61|0|100
C|VWO|20250702|12:04:44.133254|S|100|49.61|0|100
C|VWO|20250702|12:07:54.992514|S|100|49.63|0|100
C|VWO|20250702|12:08:32.059032|S|100|49.64|0|100
C|VWO|20250702|12:08:32.059168|S|100|49.64|0|100
C|VWO|20250702|12:08:32.059233|S|100|49.64|0|100
C|VWO|20250702|12:10:07.266729|S|100|49.64|0|100
C|VWO|20250702|12:10:18.771306|S|100|49.64|0|100
C|VWO|20250702|12:10:21.922246|S|100|49.64|0|100
C|VWO|20250702|12:14:18.524141|S|4|49.64|0|4
C|VWO|20250702|12:26:58.371704|S|600|49.66|0|600
C|VWO|20250702|12:34:03.841334|S|100|49.67|0|100
C|VWO|20250702|12:34:03.853190|S|100|49.67|0|100
C|VWO|20250702|12:40:18.148658|S|878|49.68|0|878
C|VWO|20250702|12:44:24.326925|S|600|49.695|0|600
C|VWO|20250702|12:58:38.733074|S|33|49.69|0|33
C|VWO|20250702|12:58:47.991848|S|33|49.695|0|33
C|VWO|20250702|13:00:21.555527|S|21|49.69|0|21
C|VWO|20250702|13:09:22.565653|S|2|49.71|0|2
C|VWO|20250702|13:10:54.845611|S|1|49.71|0|1
C|VWO|20250702|13:14:06.010270|S|100|49.7|0|100
C|VWO|20250702|13:14:06.010294|S|100|49.7|0|100
C|VWO|20250702|13:20:46.545589|S|100|49.7|0|100
C|VWO|20250702|13:20:48.134798|S|200|49.7|0|200
C|VWO|20250702|13:20:48.134873|S|5|49.7|0|5
C|VWO|20250702|13:20:49.236165|S|100|49.7|0|100
C|VWO|20250702|13:21:08.924795|S|101|49.7|0|101
C|VWO|20250702|13:21:09.927114|S|100|49.7|0|100
C|VWO|20250702|13:22:35.108618|S|100|49.71|0|100
C|VWO|20250702|13:27:13.779408|S|200|49.71|0|200
C|VWO|20250702|13:33:05.390505|S|200|49.74|0|200
C|VWO|20250702|13:34:49.433069|S|300|49.74|0|300
C|VWO|20250702|13:37:00.166298|S|200|49.73|0|200
C|VWO|20250702|13:37:17.639347|S|100|49.73|0|100
C|VWO|20250702|13:41:19.518775|S|2|49.73|0|2
C|VWO|20250702|13:43:17.096480|S|1208|49.71|0|1208
C|VWO|20250702|13:49:21.015242|S|4|49.72|0|4
C|VWO|20250702|14:05:22.515695|S|100|49.7|0|100
C|VWO|20250702|14:23:00.156276|S|100|49.73|0|100
C|VWO|20250702|14:26:00.880683|S|200|49.72|0|200
C|VWO|20250702|14:33:01.672236|S|100|49.73|0|100
C|VWO|20250702|14:34:04.455466|S|100|49.73|0|100
C|VWO|20250702|14:41:08.991199|S|200|49.74|0|200
C|VWO|20250702|14:42:36.964358|S|100|49.74|0|100
C|VWO|20250702|14:49:48.456119|S|100|49.74|0|100
C|VWO|20250702|14:49:48.456147|S|100|49.74|0|100
C|VWO|20250702|14:49:48.456172|S|100|49.74|0|100
C|VWO|20250702|14:53:44.511850|S|18|49.74|0|18
C|VWO|20250702|14:54:14.249981|S|82|49.74|0|82
C|VWO|20250702|14:59:31.097720|S|2|49.75|0|2
C|VWO|20250702|14:59:56.412783|S|90|49.74|0|90
C|VWO|20250702|15:00:51.275194|S|1|49.75|0|1
C|VWO|20250702|15:10:30.253360|S|100|49.75|0|100
C|VWO|20250702|15:11:56.257174|S|100|49.75|0|100
C|VWO|20250702|15:14:46.372320|S|16|49.755|0|16
C|VWO|20250702|15:15:40.339920|S|100|49.74|0|100
C|VWO|20250702|15:15:45.918249|S|100|49.74|0|100
C|VWO|20250702|15:19:16.579672|S|100|49.75|0|100
C|VWO|20250702|15:22:23.356707|S|100|49.75|0|100
C|VWO|20250702|15:24:10.271520|S|100|49.75|0|100
C|VWO|20250702|15:26:02.495172|S|100|49.75|0|100
C|VWO|20250702|15:26:02.495172|S|200|49.75|0|200
C|VWO|20250702|15:27:15.999219|S|100|49.75|0|100
C|VWO|20250702|15:27:15.999219|S|17|49.75|0|17
C|VWO|20250702|15:27:17.456287|S|100|49.75|0|100
C|VWO|20250702|15:27:56.044360|S|90|49.75|0|90
C|VWO|20250702|15:28:01.990313|S|200|49.75|0|200
C|VWO|20250702|15:30:56.702030|S|100|49.75|0|100
C|VWO|20250702|15:36:21.053200|S|100|49.76|0|100
C|VWO|20250702|15:40:49.432122|S|100|49.77|0|100
C|VWO|20250702|15:43:27.745574|S|200|49.76|0|200
C|VWO|20250702|15:44:44.176038|S|44|49.76|0|44
C|VWO|20250702|15:45:05.450543|S|33|49.76|0|33
C|VWO|20250702|15:46:04.737203|S|100|49.76|0|100
C|VWO|20250702|15:48:26.991353|S|100|49.77|0|100
C|VWO|20250702|15:49:49.550054|S|49|49.77|0|49
C|VWO|20250702|15:50:19.489904|S|100|49.775|0|100
C|VWO|20250702|15:50:29.351811|S|13|49.77|0|13
C|VWO|20250702|15:50:33.407165|S|56|49.77|0|56
C|VWO|20250702|15:50:34.004387|S|13|49.77|0|13
C|VWO|20250702|15:50:47.479069|S|44|49.77|0|44
C|VWO|20250702|15:51:45.054311|S|100|49.77|0|100
C|VWO|20250702|15:52:03.367974|S|22|49.78|0|22
C|VWO|20250702|15:52:30.018604|S|80|49.78|0|80
C|VWO|20250702|15:53:09.471711|S|52|49.78|0|52
C|VWO|20250702|15:54:02.430716|S|100|49.78|0|100
C|VWO|20250702|15:54:03.022661|S|100|49.78|0|100
C|VWO|20250702|15:54:03.022723|S|81|49.78|0|81
C|VWO|20250702|15:54:30.014280|S|100|49.78|0|100
C|VWO|20250702|15:54:33.771482|S|100|49.78|0|100
C|VWO|20250702|15:54:34.690769|S|60|49.78|0|60
C|VWO|20250702|15:54:35.011742|S|9|49.78|0|9
C|VWO|20250702|15:54:35.135609|S|67|49.78|0|67
C|VWO|20250702|15:54:39.738993|S|2700|49.775|0|2700
C|VWO|20250702|15:54:53.974445|S|100|49.77|0|100
C|VWO|20250702|15:59:01.038315|S|639|49.8|0|639
C|VWO|20250702|15:59:01.038328|S|300|49.8|0|300
C|VWO|20250702|15:59:20.577544|S|200|49.795|0|200
C|VWO|20250702|15:59:20.711428|S|18|49.795|0|18
C|VWO|20250702|15:59:23.261258|S|50|49.79|0|50
C|VWO|20250702|15:59:24.985104|S|1100|49.8|0|1100
C|VWO|20250702|15:59:24.985167|S|4|49.8|0|4
C|VWO|20250702|15:59:24.985242|S|300|49.8|0|300
C|VWO|20250702|15:59:24.985280|S|1096|49.8|0|1096
C|VWO|20250702|15:59:24.985280|S|904|49.8|0|904
C|VWO|20250702|15:59:37.828464|S|1|49.795|0|1
C|VWO|20250702|15:59:46.132488|S|70|49.79|0|70
C|VWO|20250702|15:59:46.185924|S|14|49.79|0|14
C|VWO|20250702|15:59:46.321123|S|4|49.79|0|4
C|VWO|20250702|15:59:46.350643|S|6|49.79|0|6
C|VWO|20250702|15:59:55.244631|S|125|49.795|0|125
C|VWO|20250702|15:59:58.002303|S|122|49.795|0|122
C|VWO|20250702|15:59:58.002324|S|1|49.795|0|1
C|VWOB|20250702|09:33:02.267829|S|90|65.04|0|90
C|VWOB|20250702|09:52:53.712334|S|5|65.035|0|5
C|VWOB|20250702|09:58:52.908228|S|13|65.02|0|13
C|VWOB|20250702|10:13:52.376122|S|100|65.04|0|100
C|VWOB|20250702|10:16:27.517185|S|30|65.03|0|30
C|VWOB|20250702|10:16:44.234738|S|50|65.035|0|50
C|VWOB|20250702|10:25:50.033056|S|100|65.02|0|100
C|VWOB|20250702|10:31:43.968006|S|100|65.045|0|100
C|VWOB|20250702|10:38:48.152284|S|25|65.04|0|25
C|VWOB|20250702|10:46:03.335605|S|100|65.03|0|100
C|VWOB|20250702|10:46:12.964886|S|200|65.03|0|200
C|VWOB|20250702|10:51:11.045409|S|100|65.04|0|100
C|VWOB|20250702|10:51:44.927472|S|2|65.04|0|2
C|VWOB|20250702|11:02:36.407876|S|1|65.07|0|1
C|VWOB|20250702|11:46:45.945293|S|100|65.095|0|100
C|VWOB|20250702|14:12:44.824246|S|1|65.12|0|1
C|VWOB|20250702|14:35:35.388790|S|90|65.12|0|90
C|VWOB|20250702|14:45:30.360745|S|100|65.14|0|100
C|VWOB|20250702|14:50:00.627846|S|1|65.15|0|1
C|VWOB|20250702|15:16:31.257752|S|20|65.16|0|20
C|VWOB|20250702|15:27:20.736530|S|19|65.16|0|19
C|VWOB|20250702|15:29:34.471409|S|35|65.15|0|35
C|VWOB|20250702|15:32:16.341287|S|44|65.145|0|44
C|VWOB|20250702|15:32:17.027971|S|1|65.145|0|1
C|VWOB|20250702|15:34:33.369751|S|8|65.15|0|8
C|VWOB|20250702|15:48:25.256546|S|20|65.16|0|20
C|VWOB|20250702|15:49:29.651338|S|80|65.16|0|80
C|VWOB|20250702|15:54:11.507709|S|20|65.17|0|20
C|VXF|20250702|09:31:23.329818|S|137|193.62|0|137
C|VXF|20250702|11:05:09.143397|S|1|194.84|0|1
C|VXF|20250702|11:20:42.477082|S|13|194.68|0|13
C|VXF|20250702|11:27:40.152772|S|100|194.69|0|100
C|VXF|20250702|15:59:55.257909|S|2|195.67|0|2
C|VXRT|20250702|10:11:36.438648|S|63|.436|0|63
C|VXRT|20250702|11:57:14.468258|S|10|.466|0|10
C|VXUS|20250702|09:39:03.489552|S|3|68.9|0|3
C|VXUS|20250702|09:41:01.556144|S|1|68.93|0|1
C|VXUS|20250702|09:42:08.926430|S|21|68.93|0|21
C|VXUS|20250702|09:42:09.147535|S|100|68.93|0|100
C|VXUS|20250702|09:42:09.693743|S|18|68.93|0|18
C|VXUS|20250702|09:42:09.701183|S|18|68.93|0|18
C|VXUS|20250702|09:42:09.701648|S|26|68.93|0|26
C|VXUS|20250702|09:42:09.988638|S|18|68.93|0|18
C|VXUS|20250702|09:42:28.573589|S|25|68.92|0|25
C|VXUS|20250702|09:42:28.573671|S|75|68.92|0|75
C|VXUS|20250702|09:42:32.379881|S|97|68.92|0|97
C|VXUS|20250702|09:43:11.428499|S|22|68.9|0|22
C|VXUS|20250702|09:43:29.497156|S|31|68.89|0|31
C|VXUS|20250702|09:44:25.345852|S|200|68.89|0|200
C|VXUS|20250702|09:45:19.383079|S|152|68.905|0|152
C|VXUS|20250702|09:45:53.808555|S|17|68.9|0|17
C|VXUS|20250702|09:45:53.814548|S|18|68.9|0|18
C|VXUS|20250702|09:45:53.814622|S|20|68.9|0|20
C|VXUS|20250702|09:45:53.815134|S|19|68.9|0|19
C|VXUS|20250702|09:45:53.815356|S|26|68.9|0|26
C|VXUS|20250702|09:46:55.286182|S|100|68.895|0|100
C|VXUS|20250702|09:46:57.678646|S|97|68.9|0|97
C|VXUS|20250702|09:46:57.678662|S|103|68.9|0|103
C|VXUS|20250702|09:46:57.679245|S|48|68.9|0|48
C|VXUS|20250702|09:47:16.992005|S|100|68.89|0|100
C|VXUS|20250702|09:47:25.997304|S|100|68.89|0|100
C|VXUS|20250702|09:47:51.162683|S|100|68.91|0|100
C|VXUS|20250702|09:48:01.019741|S|100|68.905|0|100
C|VXUS|20250702|09:48:02.622985|S|100|68.91|0|100
C|VXUS|20250702|09:48:03.743430|S|100|68.91|0|100
C|VXUS|20250702|09:48:13.535155|S|50|68.9|0|50
C|VXUS|20250702|09:48:13.677259|S|17|68.9|0|17
C|VXUS|20250702|09:48:15.473777|S|27|68.9|0|27
C|VXUS|20250702|09:48:32.314729|S|6|68.91|0|6
C|VXUS|20250702|09:51:47.936126|S|15|68.865|0|15
C|VXUS|20250702|09:52:09.461400|S|100|68.86|0|100
C|VXUS|20250702|09:52:11.480821|S|100|68.86|0|100
C|VXUS|20250702|09:52:20.298464|S|100|68.85|0|100
C|VXUS|20250702|09:52:22.903865|S|99|68.86|0|99
C|VXUS|20250702|09:52:53.783279|S|60|68.855|0|60
C|VXUS|20250702|09:52:59.054827|S|100|68.86|0|100
C|VXUS|20250702|09:53:07.344765|S|100|68.865|0|100
C|VXUS|20250702|09:53:20.378219|S|200|68.86|0|200
C|VXUS|20250702|09:53:39.764405|S|29|68.85|0|29
C|VXUS|20250702|09:53:43.392081|S|99|68.855|0|99
C|VXUS|20250702|09:53:45.416535|S|100|68.855|0|100
C|VXUS|20250702|09:53:45.420128|S|200|68.86|0|200
C|VXUS|20250702|09:53:45.420436|S|100|68.86|0|100
C|VXUS|20250702|09:53:45.420669|S|100|68.86|0|100
C|VXUS|20250702|09:53:45.420669|S|50|68.86|0|50
C|VXUS|20250702|09:53:45.670351|S|150|68.86|0|150
C|VXUS|20250702|09:54:05.910907|S|100|68.84|0|100
C|VXUS|20250702|09:54:42.486923|S|80|68.83|0|80
C|VXUS|20250702|09:56:24.693405|S|100|68.81|0|100
C|VXUS|20250702|09:57:32.826507|S|200|68.8|0|200
C|VXUS|20250702|09:59:30.334356|S|100|68.82|0|100
C|VXUS|20250702|10:01:30.634619|S|19|68.86|0|19
C|VXUS|20250702|10:01:30.634839|S|21|68.86|0|21
C|VXUS|20250702|10:01:32.553907|S|24|68.86|0|24
C|VXUS|20250702|10:02:07.312772|S|100|68.86|0|100
C|VXUS|20250702|10:02:11.997499|S|100|68.86|0|100
C|VXUS|20250702|10:02:14.404218|S|96|68.86|0|96
C|VXUS|20250702|10:02:14.404259|S|4|68.86|0|4
C|VXUS|20250702|10:02:14.404259|S|42|68.86|0|42
C|VXUS|20250702|10:02:27.698445|S|200|68.87|0|200
C|VXUS|20250702|10:03:34.211193|S|21|68.86|0|21
C|VXUS|20250702|10:03:34.213150|S|30|68.86|0|30
C|VXUS|20250702|10:03:48.848985|S|22|68.86|0|22
C|VXUS|20250702|10:03:48.850735|S|21|68.86|0|21
C|VXUS|20250702|10:03:48.851187|S|18|68.86|0|18
C|VXUS|20250702|10:10:58.276536|S|48|68.93|0|48
C|VXUS|20250702|10:11:58.541791|S|1|68.915|0|1
C|VXUS|20250702|10:13:12.472091|S|1|68.91|0|1
C|VXUS|20250702|10:13:16.011076|S|27|68.91|0|27
C|VXUS|20250702|10:13:16.011230|S|29|68.91|0|29
C|VXUS|20250702|10:13:16.856266|S|100|68.91|0|100
C|VXUS|20250702|10:13:16.896361|S|18|68.91|0|18
C|VXUS|20250702|10:16:06.245110|S|11|68.905|0|11
C|VXUS|20250702|10:18:12.443702|S|1|68.895|0|1
C|VXUS|20250702|10:19:33.019877|S|42|68.92|0|42
C|VXUS|20250702|10:20:04.077510|S|100|68.92|0|100
C|VXUS|20250702|10:22:47.819459|S|100|68.92|0|100
C|VXUS|20250702|10:23:26.421612|S|29|68.92|0|29
C|VXUS|20250702|10:25:49.997447|S|19|68.94|0|19
C|VXUS|20250702|10:25:50.002697|S|100|68.94|0|100
C|VXUS|20250702|10:25:50.007637|S|65|68.94|0|65
C|VXUS|20250702|10:26:10.332364|S|100|68.98|0|100
C|VXUS|20250702|10:26:22.968344|S|100|68.97|0|100
C|VXUS|20250702|10:27:38.888991|S|100|68.99|0|100
C|VXUS|20250702|10:28:22.738851|S|100|68.98|0|100
C|VXUS|20250702|10:28:46.706689|S|100|68.97|0|100
C|VXUS|20250702|10:29:48.305681|S|100|68.97|0|100
C|VXUS|20250702|10:30:19.703798|S|83|69|0|83
C|VXUS|20250702|10:30:19.703798|S|100|69|0|100
C|VXUS|20250702|10:31:11.443284|S|88|68.98|0|88
C|VXUS|20250702|10:31:11.600403|S|12|68.98|0|12
C|VXUS|20250702|10:31:12.028618|S|22|68.98|0|22
C|VXUS|20250702|10:31:12.029284|S|23|68.98|0|23
C|VXUS|20250702|10:31:12.029498|S|19|68.98|0|19
C|VXUS|20250702|10:31:12.030008|S|22|68.98|0|22
C|VXUS|20250702|10:31:12.030258|S|14|68.98|0|14
C|VXUS|20250702|10:31:20.677966|S|21|68.97|0|21
C|VXUS|20250702|10:31:20.815418|S|17|68.97|0|17
C|VXUS|20250702|10:31:20.815596|S|18|68.97|0|18
C|VXUS|20250702|10:31:20.869385|S|25|68.97|0|25
C|VXUS|20250702|10:32:03.602535|S|21|68.99|0|21
C|VXUS|20250702|10:32:04.871840|S|200|68.99|0|200
C|VXUS|20250702|10:32:15.809874|S|19|68.99|0|19
C|VXUS|20250702|10:32:15.887398|S|17|68.99|0|17
C|VXUS|20250702|10:32:18.202580|S|4|68.99|0|4
C|VXUS|20250702|10:32:48.462356|S|200|69|0|200
C|VXUS|20250702|10:33:08.587447|S|4|68.995|0|4
C|VXUS|20250702|10:33:48.855101|S|3|69|0|3
C|VXUS|20250702|10:34:07.792047|S|29|69.02|0|29
C|VXUS|20250702|10:35:25.340692|S|23|69.01|0|23
C|VXUS|20250702|10:35:25.341322|S|22|69.01|0|22
C|VXUS|20250702|10:35:25.352532|S|18|69.01|0|18
C|VXUS|20250702|10:35:42.367028|S|100|69.02|0|100
C|VXUS|20250702|10:36:03.253883|S|200|69.01|0|200
C|VXUS|20250702|10:38:58.855575|S|300|69.02|0|300
C|VXUS|20250702|10:39:53.296671|S|90|69.025|0|90
C|VXUS|20250702|10:40:09.890524|S|22|69.01|0|22
C|VXUS|20250702|10:40:09.890992|S|17|69.01|0|17
C|VXUS|20250702|10:40:09.891163|S|17|69.01|0|17
C|VXUS|20250702|10:40:09.892026|S|20|69.01|0|20
C|VXUS|20250702|10:40:27.898237|S|57|69.02|0|57
C|VXUS|20250702|10:41:02.562489|S|119|69.02|0|119
C|VXUS|20250702|10:41:15.251017|S|21|69.02|0|21
C|VXUS|20250702|10:43:47.548554|S|2|69.02|0|2
C|VXUS|20250702|10:43:55.817847|S|29|69.03|0|29
C|VXUS|20250702|10:44:16.916292|S|141|69.02|0|141
C|VXUS|20250702|10:44:25.188150|S|21|68.99|0|21
C|VXUS|20250702|10:44:25.213499|S|31|68.99|0|31
C|VXUS|20250702|10:44:25.213808|S|48|68.99|0|48
C|VXUS|20250702|10:44:36.461234|S|18|68.97|0|18
C|VXUS|20250702|10:44:41.090818|S|100|68.97|0|100
C|VXUS|20250702|10:44:44.435160|S|18|68.96|0|18
C|VXUS|20250702|10:44:44.435228|S|20|68.96|0|20
C|VXUS|20250702|10:44:44.541113|S|19|68.96|0|19
C|VXUS|20250702|10:44:44.627987|S|31|68.96|0|31
C|VXUS|20250702|10:44:44.636899|S|20|68.96|0|20
C|VXUS|20250702|10:44:44.659283|S|25|68.96|0|25
C|VXUS|20250702|10:44:44.659437|S|23|68.96|0|23
C|VXUS|20250702|10:44:44.659694|S|70|68.96|0|70
C|VXUS|20250702|10:44:46.237140|S|100|68.96|0|100
C|VXUS|20250702|10:44:59.549812|S|100|68.96|0|100
C|VXUS|20250702|10:44:59.882522|S|100|68.95|0|100
C|VXUS|20250702|10:45:02.335784|S|100|68.96|0|100
C|VXUS|20250702|10:45:02.335919|S|19|68.96|0|19
C|VXUS|20250702|10:45:02.772657|S|34|68.96|0|34
C|VXUS|20250702|10:45:03.034246|S|119|68.96|0|119
C|VXUS|20250702|10:45:41.818028|S|30|68.95|0|30
C|VXUS|20250702|10:45:41.818157|S|170|68.95|0|170
C|VXUS|20250702|10:45:56.820764|S|5|68.95|0|5
C|VXUS|20250702|10:46:16.692213|S|35|68.97|0|35
C|VXUS|20250702|10:46:16.692263|S|38|68.97|0|38
C|VXUS|20250702|10:46:16.692323|S|25|68.97|0|25
C|VXUS|20250702|10:46:16.693842|S|62|68.97|0|62
C|VXUS|20250702|10:46:24.444444|S|5|68.96|0|5
C|VXUS|20250702|10:46:49.673888|S|19|68.95|0|19
C|VXUS|20250702|10:46:49.673933|S|32|68.95|0|32
C|VXUS|20250702|10:46:49.673978|S|149|68.95|0|149
C|VXUS|20250702|10:46:49.674081|S|46|68.95|0|46
C|VXUS|20250702|10:46:49.674312|S|149|68.95|0|149
C|VXUS|20250702|10:48:09.543790|S|15|68.98|0|15
C|VXUS|20250702|10:49:23.750702|S|6|68.98|0|6
C|VXUS|20250702|10:50:20.712350|S|19|68.97|0|19
C|VXUS|20250702|10:50:20.712405|S|19|68.97|0|19
C|VXUS|20250702|10:50:20.792915|S|26|68.97|0|26
C|VXUS|20250702|10:50:27.062673|S|44|68.98|0|44
C|VXUS|20250702|10:50:37.327780|S|1|68.98|0|1
C|VXUS|20250702|10:52:32.300764|S|17|69.03|0|17
C|VXUS|20250702|10:52:32.301799|S|19|69.03|0|19
C|VXUS|20250702|10:52:32.308061|S|19|69.03|0|19
C|VXUS|20250702|10:52:32.325285|S|22|69.03|0|22
C|VXUS|20250702|10:52:33.991676|S|23|69.03|0|23
C|VXUS|20250702|10:52:40.422692|S|100|69.03|0|100
C|VXUS|20250702|10:52:49.715943|S|22|69.02|0|22
C|VXUS|20250702|10:53:07.684955|S|8|69.03|0|8
C|VXUS|20250702|10:54:38.570693|S|92|69.03|0|92
C|VXUS|20250702|10:54:38.571455|S|8|69.03|0|8
C|VXUS|20250702|10:55:00.018513|S|20|69.02|0|20
C|VXUS|20250702|10:55:32.791198|S|16|69.04|0|16
C|VXUS|20250702|10:55:49.780445|S|18|69.04|0|18
C|VXUS|20250702|10:56:42.815112|S|300|69.05|0|300
C|VXUS|20250702|10:56:49.829571|S|1|69.05|0|1
C|VXUS|20250702|10:57:43.104626|S|3|69.04|0|3
C|VXUS|20250702|10:59:07.161957|S|100|69.03|0|100
C|VXUS|20250702|10:59:07.462307|S|100|69.03|0|100
C|VXUS|20250702|10:59:24.807311|S|100|69.03|0|100
C|VXUS|20250702|11:00:05.524771|S|1|69.03|0|1
C|VXUS|20250702|11:00:15.599251|S|300|69.04|0|300
C|VXUS|20250702|11:02:23.166144|S|100|69.04|0|100
C|VXUS|20250702|11:05:55.774918|S|5|69.07|0|5
C|VXUS|20250702|11:06:01.560508|S|13|69.065|0|13
C|VXUS|20250702|11:07:21.464256|S|30|69.04|0|30
C|VXUS|20250702|11:07:21.464982|S|18|69.04|0|18
C|VXUS|20250702|11:07:23.883670|S|19|69.04|0|19
C|VXUS|20250702|11:09:03.263018|S|21|69.07|0|21
C|VXUS|20250702|11:11:41.536707|S|1|69.08|0|1
C|VXUS|20250702|11:14:15.464837|S|22|69.08|0|22
C|VXUS|20250702|11:14:15.464853|S|43|69.08|0|43
C|VXUS|20250702|11:14:15.465422|S|235|69.08|0|235
C|VXUS|20250702|11:14:37.505534|S|4|69.085|0|4
C|VXUS|20250702|11:16:04.727143|S|200|69.105|0|200
C|VXUS|20250702|11:17:22.964543|S|40|69.11|0|40
C|VXUS|20250702|11:17:37.259920|S|100|69.11|0|100
C|VXUS|20250702|11:19:15.722755|S|14|69.11|0|14
C|VXUS|20250702|11:19:18.798719|S|58|69.11|0|58
C|VXUS|20250702|11:21:46.727945|S|21|69.1|0|21
C|VXUS|20250702|11:21:46.728046|S|17|69.1|0|17
C|VXUS|20250702|11:21:46.728107|S|18|69.1|0|18
C|VXUS|20250702|11:23:40.722731|S|1|69.11|0|1
C|VXUS|20250702|11:24:02.776713|S|21|69.1|0|21
C|VXUS|20250702|11:24:17.110733|S|300|69.095|0|300
C|VXUS|20250702|11:24:17.110733|S|200|69.095|0|200
C|VXUS|20250702|11:24:54.153448|S|100|69.095|0|100
C|VXUS|20250702|11:27:05.831659|S|35|69.12|0|35
C|VXUS|20250702|11:27:27.697061|S|17|69.11|0|17
C|VXUS|20250702|11:30:41.049235|S|2|69.13|0|2
C|VXUS|20250702|11:34:45.531422|S|17|69.12|0|17
C|VXUS|20250702|11:37:02.139339|S|5|69.125|0|5
C|VXUS|20250702|11:37:42.257211|S|15|69.125|0|15
C|VXUS|20250702|11:37:43.245258|S|10|69.125|0|10
C|VXUS|20250702|11:37:43.997739|S|100|69.125|0|100
C|VXUS|20250702|11:37:44.019489|S|10|69.125|0|10
C|VXUS|20250702|11:45:39.630701|S|46|69.14|0|46
C|VXUS|20250702|11:49:35.684349|S|1|69.14|0|1
C|VXUS|20250702|11:56:47.364969|S|100|69.12|0|100
C|VXUS|20250702|11:57:25.252987|S|52|69.13|0|52
C|VXUS|20250702|11:57:25.252987|S|48|69.13|0|48
C|VXUS|20250702|12:00:01.018689|S|25|69.12|0|25
C|VXUS|20250702|12:00:05.069618|S|17|69.12|0|17
C|VXUS|20250702|12:01:22.775111|S|64|69.11|0|64
C|VXUS|20250702|12:04:19.075015|S|28|69.09|0|28
C|VXUS|20250702|12:04:19.075042|S|18|69.09|0|18
C|VXUS|20250702|12:04:19.075144|S|54|69.09|0|54
C|VXUS|20250702|12:07:21.077115|S|18|69.13|0|18
C|VXUS|20250702|12:16:47.007504|S|200|69.155|0|200
C|VXUS|20250702|12:19:01.171672|S|1|69.16|0|1
C|VXUS|20250702|12:19:01.976590|S|2|69.16|0|2
C|VXUS|20250702|12:26:58.370883|S|46|69.15|0|46
C|VXUS|20250702|12:26:58.400372|S|31|69.16|0|31
C|VXUS|20250702|12:26:58.410315|S|40|69.16|0|40
C|VXUS|20250702|12:34:04.740270|S|61|69.19|0|61
C|VXUS|20250702|12:35:57.016416|S|100|69.19|0|100
C|VXUS|20250702|12:38:43.036201|S|100|69.2|0|100
C|VXUS|20250702|12:40:35.225647|S|23|69.19|0|23
C|VXUS|20250702|12:40:35.225659|S|42|69.19|0|42
C|VXUS|20250702|12:41:16.190608|S|21|69.2|0|21
C|VXUS|20250702|12:41:18.061226|S|26|69.2|0|26
C|VXUS|20250702|12:43:36.152445|S|6|69.2|0|6
C|VXUS|20250702|12:46:21.940352|S|2|69.2|0|2
C|VXUS|20250702|12:47:00.653621|S|72|69.19|0|72
C|VXUS|20250702|12:47:00.667975|S|19|69.19|0|19
C|VXUS|20250702|12:47:00.668093|S|17|69.19|0|17
C|VXUS|20250702|12:47:07.302546|S|42|69.19|0|42
C|VXUS|20250702|12:49:21.670894|S|22|69.21|0|22
C|VXUS|20250702|12:49:48.091286|S|26|69.21|0|26
C|VXUS|20250702|12:50:30.014511|S|17|69.21|0|17
C|VXUS|20250702|13:16:42.039641|S|9|69.21|0|9
C|VXUS|20250702|13:18:26.043540|S|137|69.21|0|137
C|VXUS|20250702|13:18:26.043540|S|63|69.21|0|63
C|VXUS|20250702|13:18:26.043540|S|100|69.21|0|100
C|VXUS|20250702|13:18:37.067880|S|29|69.21|0|29
C|VXUS|20250702|13:19:57.610774|S|36|69.22|0|36
C|VXUS|20250702|13:20:11.169046|S|20|69.22|0|20
C|VXUS|20250702|13:20:11.627264|S|33|69.22|0|33
C|VXUS|20250702|13:20:11.627821|S|40|69.22|0|40
C|VXUS|20250702|13:21:55.731216|S|28|69.21|0|28
C|VXUS|20250702|13:21:55.731395|S|17|69.21|0|17
C|VXUS|20250702|13:22:09.220568|S|19|69.22|0|19
C|VXUS|20250702|13:22:54.346593|S|152|69.22|0|152
C|VXUS|20250702|13:27:03.429128|S|137|69.22|0|137
C|VXUS|20250702|13:28:02.174617|S|44|69.22|0|44
C|VXUS|20250702|13:30:15.882972|S|100|69.24|0|100
C|VXUS|20250702|13:31:38.119056|S|100|69.24|0|100
C|VXUS|20250702|13:31:38.119056|S|400|69.24|0|400
C|VXUS|20250702|13:32:17.349740|S|100|69.25|0|100
C|VXUS|20250702|13:43:20.890045|S|38|69.225|0|38
C|VXUS|20250702|13:43:32.556728|S|38|69.23|0|38
C|VXUS|20250702|13:47:24.247452|S|37|69.225|0|37
C|VXUS|20250702|13:47:36.689035|S|37|69.225|0|37
C|VXUS|20250702|13:47:48.280298|S|37|69.23|0|37
C|VXUS|20250702|13:48:09.561973|S|14|69.23|0|14
C|VXUS|20250702|13:53:30.828272|S|100|69.235|0|100
C|VXUS|20250702|13:57:19.828411|S|34|69.24|0|34
C|VXUS|20250702|13:59:20.895225|S|26|69.235|0|26
C|VXUS|20250702|13:59:32.449558|S|26|69.23|0|26
C|VXUS|20250702|14:01:02.639703|S|3|69.22|0|3
C|VXUS|20250702|14:01:02.644062|S|18|69.22|0|18
C|VXUS|20250702|14:01:02.644242|S|24|69.22|0|24
C|VXUS|20250702|14:06:47.490390|S|18|69.23|0|18
C|VXUS|20250702|14:08:12.743877|S|200|69.24|0|200
C|VXUS|20250702|14:08:12.771442|S|33|69.23|0|33
C|VXUS|20250702|14:12:54.078136|S|100|69.25|0|100
C|VXUS|20250702|14:24:05.718133|S|100|69.265|0|100
C|VXUS|20250702|14:24:47.823231|S|100|69.255|0|100
C|VXUS|20250702|14:28:04.116680|S|100|69.265|0|100
C|VXUS|20250702|14:47:00.893670|S|18|69.28|0|18
C|VXUS|20250702|14:58:02.474078|S|22|69.27|0|22
C|VXUS|20250702|14:58:02.475391|S|17|69.27|0|17
C|VXUS|20250702|14:58:02.509184|S|18|69.27|0|18
C|VXUS|20250702|14:58:02.710754|S|23|69.27|0|23
C|VXUS|20250702|15:19:01.030033|S|146|69.28|0|146
C|VXUS|20250702|15:24:21.619700|S|100|69.275|0|100
C|VXUS|20250702|15:24:53.422863|S|100|69.27|0|100
C|VXUS|20250702|15:26:01.311641|S|21|69.26|0|21
C|VXUS|20250702|15:26:01.512983|S|44|69.26|0|44
C|VXUS|20250702|15:26:02.561487|S|19|69.26|0|19
C|VXUS|20250702|15:26:02.561661|S|16|69.26|0|16
C|VXUS|20250702|15:26:02.895053|S|19|69.26|0|19
C|VXUS|20250702|15:26:02.895200|S|23|69.26|0|23
C|VXUS|20250702|15:32:38.241050|S|97|69.26|0|97
C|VXUS|20250702|15:36:18.474173|S|24|69.26|0|24
C|VXUS|20250702|15:36:23.070794|S|100|69.26|0|100
C|VXUS|20250702|15:36:25.747035|S|100|69.26|0|100
C|VXUS|20250702|15:36:25.919876|S|22|69.26|0|22
C|VXUS|20250702|15:36:29.613596|S|100|69.26|0|100
C|VXUS|20250702|15:36:30.548267|S|100|69.26|0|100
C|VXUS|20250702|15:36:31.482709|S|100|69.26|0|100
C|VXUS|20250702|15:36:35.692475|S|100|69.26|0|100
C|VXUS|20250702|15:36:36.628804|S|100|69.26|0|100
C|VXUS|20250702|15:36:42.608210|S|100|69.26|0|100
C|VXUS|20250702|15:36:43.531923|S|100|69.26|0|100
C|VXUS|20250702|15:36:44.414691|S|100|69.26|0|100
C|VXUS|20250702|15:36:45.347962|S|100|69.26|0|100
C|VXUS|20250702|15:36:50.943377|S|100|69.26|0|100
C|VXUS|20250702|15:36:51.813719|S|100|69.26|0|100
C|VXUS|20250702|15:36:52.684086|S|100|69.26|0|100
C|VXUS|20250702|15:36:55.870348|S|100|69.26|0|100
C|VXUS|20250702|15:36:56.772373|S|100|69.26|0|100
C|VXUS|20250702|15:36:57.660219|S|100|69.26|0|100
C|VXUS|20250702|15:36:59.361564|S|100|69.26|0|100
C|VXUS|20250702|15:37:32.158683|S|56|69.26|0|56
C|VXUS|20250702|15:38:42.267530|S|11|69.26|0|11
C|VXUS|20250702|15:39:05.637896|S|5|69.26|0|5
C|VXUS|20250702|15:41:02.908234|S|100|69.26|0|100
C|VXUS|20250702|15:41:04.209564|S|100|69.26|0|100
C|VXUS|20250702|15:41:07.595242|S|100|69.26|0|100
C|VXUS|20250702|15:41:12.655210|S|21|69.25|0|21
C|VXUS|20250702|15:42:15.211201|S|30|69.24|0|30
C|VXUS|20250702|15:42:15.211506|S|19|69.24|0|19
C|VXUS|20250702|15:46:23.990277|S|100|69.27|0|100
C|VXUS|20250702|15:48:46.602566|S|18|69.27|0|18
C|VXUS|20250702|15:49:08.135218|S|25|69.27|0|25
C|VXUS|20250702|15:49:08.298914|S|10|69.27|0|10
C|VXUS|20250702|15:50:29.362807|S|19|69.27|0|19
C|VXUS|20250702|15:52:05.937674|S|85|69.29|0|85
C|VXUS|20250702|15:54:03.012554|S|22|69.3|0|22
C|VXUS|20250702|15:54:33.584013|S|19|69.3|0|19
C|VXUS|20250702|15:54:33.585096|S|19|69.3|0|19
C|VXUS|20250702|15:54:33.657021|S|18|69.3|0|18
C|VXUS|20250702|15:54:33.769822|S|38|69.3|0|38
C|VXUS|20250702|15:57:45.937846|S|18|69.33|0|18
C|VXUS|20250702|15:57:53.363262|S|5|69.33|0|5
C|VXUS|20250702|15:58:13.387381|S|100|69.33|0|100
C|VXUS|20250702|15:58:17.410944|S|100|69.325|0|100
C|VXUS|20250702|15:59:12.628896|S|2|69.33|0|2
C|VXUS|20250702|15:59:12.628931|S|150|69.33|0|150
C|VXUS|20250702|15:59:29.935634|S|2|69.33|0|2
C|VXX|20250702|09:30:00.212548|S|200|48.01|0|200
C|VXX|20250702|09:30:12.038789|S|100|48.02|0|100
C|VXX|20250702|09:31:52.671240|S|94|48.12|0|94
C|VXX|20250702|09:31:52.672814|S|6|48.12|0|6
C|VXX|20250702|09:50:27.693699|S|100|48|0|100
C|VXX|20250702|09:50:27.693959|S|100|48|0|100
C|VXX|20250702|09:50:27.694468|S|100|48|0|100
C|VXX|20250702|09:59:19.382706|S|100|48.1|0|100
C|VXX|20250702|09:59:19.384091|S|17|48.1|0|17
C|VXX|20250702|10:04:59.528220|S|100|48.08|0|100
C|VXX|20250702|10:17:08.502088|S|100|47.89|0|100
C|VXX|20250702|10:17:08.502733|S|200|47.89|0|200
C|VXX|20250702|10:17:08.696832|S|100|47.9|0|100
C|VXX|20250702|10:17:08.698595|S|100|47.895|0|100
C|VXX|20250702|10:28:22.737196|S|100|47.75|0|100
C|VXX|20250702|10:33:14.037318|S|100|47.69|0|100
C|VXX|20250702|10:40:35.165269|S|100|47.62|0|100
C|VXX|20250702|10:42:56.203487|S|79|47.61|0|79
C|VXX|20250702|10:44:16.791049|S|100|47.62|0|100
C|VXX|20250702|10:56:01.443125|S|100|47.6|0|100
C|VXX|20250702|10:56:01.443337|S|21|47.61|0|21
C|VXX|20250702|11:01:19.415665|S|100|47.5|0|100
C|VXX|20250702|11:01:19.573515|S|100|47.5|0|100
C|VXX|20250702|11:01:27.016650|S|100|47.5|0|100
C|VXX|20250702|11:05:06.008205|S|10|47.45|0|10
C|VXX|20250702|11:11:13.588874|S|6|47.57|0|6
C|VXX|20250702|11:11:46.359637|S|100|47.58|0|100
C|VXX|20250702|11:11:52.390144|S|3|47.6|0|3
C|VXX|20250702|11:14:47.989164|S|100|47.58|0|100
C|VXX|20250702|11:15:43.522421|S|64|47.56|0|64
C|VXX|20250702|11:15:43.522485|S|13|47.56|0|13
C|VXX|20250702|11:15:43.522485|S|23|47.56|0|23
C|VXX|20250702|11:16:14.148700|S|40|47.56|0|40
C|VXX|20250702|11:18:46.821892|S|11|47.56|0|11
C|VXX|20250702|11:18:46.821929|S|89|47.56|0|89
C|VXX|20250702|11:21:38.796332|S|100|47.58|0|100
C|VXX|20250702|11:21:42.863492|S|100|47.56|0|100
C|VXX|20250702|11:23:06.015124|S|21|47.56|0|21
C|VXX|20250702|11:23:06.015749|S|1|47.56|0|1
C|VXX|20250702|11:23:06.015818|S|78|47.56|0|78
C|VXX|20250702|11:24:58.028444|S|100|47.57|0|100
C|VXX|20250702|11:27:21.940406|S|100|47.58|0|100
C|VXX|20250702|11:27:22.766769|S|100|47.58|0|100
C|VXX|20250702|11:32:27.417637|S|150|47.61|0|150
C|VXX|20250702|12:15:48.589997|S|100|47.71|0|100
C|VXX|20250702|12:20:22.018249|S|100|47.7|0|100
C|VXX|20250702|12:26:47.403434|S|100|47.72|0|100
C|VXX|20250702|13:03:32.002960|S|100|47.74|0|100
C|VXX|20250702|13:15:43.535945|S|100|47.82|0|100
C|VXX|20250702|13:15:43.536624|S|100|47.82|0|100
C|VXX|20250702|13:16:53.901977|S|100|47.84|0|100
C|VXX|20250702|13:16:57.344014|S|100|47.84|0|100
C|VXX|20250702|13:17:02.798145|S|100|47.85|0|100
C|VXX|20250702|13:22:06.662784|S|100|47.83|0|100
C|VXX|20250702|13:22:24.249307|S|100|47.83|0|100
C|VXX|20250702|13:25:03.110519|S|5|47.75|0|5
C|VXX|20250702|13:25:45.850989|S|20|47.77|0|20
C|VXX|20250702|13:31:08.226156|S|85|47.73|0|85
C|VXX|20250702|13:45:43.528325|S|4|47.62|0|4
C|VXX|20250702|14:01:35.105089|S|5|47.88|0|5
C|VXX|20250702|14:04:47.181391|S|100|47.86|0|100
C|VXX|20250702|14:05:39.778418|S|100|47.89|0|100
C|VXX|20250702|14:24:35.070430|S|100|47.95|0|100
C|VXX|20250702|14:27:32.513601|S|100|47.92|0|100
C|VXX|20250702|14:28:20.895417|S|26|47.89|0|26
C|VXX|20250702|15:01:21.346753|S|100|47.79|0|100
C|VXX|20250702|15:27:21.217517|S|4|47.9|0|4
C|VXX|20250702|15:37:41.562683|S|20|47.84|0|20
C|VXX|20250702|15:45:09.540339|S|100|47.85|0|100
C|VXX|20250702|15:45:14.708160|S|40|47.85|0|40
C|VXX|20250702|15:45:14.708227|S|60|47.85|0|60
C|VXX|20250702|15:45:36.599523|S|100|47.85|0|100
C|VXX|20250702|15:45:36.915735|S|100|47.84|0|100
C|VXX|20250702|15:45:56.585021|S|52|47.85|0|52
C|VXX|20250702|15:46:12.188111|S|100|47.86|0|100
C|VXX|20250702|15:46:18.373816|S|13|47.87|0|13
C|VXX|20250702|15:46:18.373826|S|87|47.87|0|87
C|VXX|20250702|15:46:52.002368|S|74|47.87|0|74
C|VXX|20250702|15:47:15.570037|S|100|47.87|0|100
C|VXX|20250702|15:47:54.895762|S|100|47.87|0|100
C|VXX|20250702|15:47:59.551306|S|87|47.87|0|87
C|VXX|20250702|15:48:39.201778|S|69|47.86|0|69
C|VXX|20250702|15:48:39.201778|S|16|47.86|0|16
C|VXX|20250702|15:48:40.994027|S|100|47.86|0|100
C|VXX|20250702|15:48:53.834008|S|4|47.87|0|4
C|VXX|20250702|15:48:53.854325|S|15|47.87|0|15
C|VXX|20250702|15:48:53.854353|S|13|47.87|0|13
C|VXX|20250702|15:49:00.314636|S|10|47.87|0|10
C|VXX|20250702|15:49:05.605995|S|100|47.87|0|100
C|VXX|20250702|15:49:08.787425|S|100|47.87|0|100
C|VXX|20250702|15:49:51.228096|S|100|47.87|0|100
C|VXX|20250702|15:50:03.538865|S|10|47.87|0|10
C|VXX|20250702|15:50:43.581159|S|100|47.9|0|100
C|VXX|20250702|15:50:49.166273|S|47|47.89|0|47
C|VXX|20250702|15:50:49.166289|S|53|47.89|0|53
C|VXX|20250702|15:50:49.166290|S|16|47.89|0|16
C|VXX|20250702|15:50:49.168524|S|100|47.88|0|100
C|VXX|20250702|15:50:49.169215|S|43|47.88|0|43
C|VXX|20250702|15:51:05.146105|S|10|47.88|0|10
C|VXX|20250702|15:51:16.947933|S|100|47.86|0|100
C|VXX|20250702|15:51:21.360939|S|75|47.86|0|75
C|VXX|20250702|15:51:21.360939|S|25|47.86|0|25
C|VXX|20250702|15:52:07.193468|S|23|47.84|0|23
C|VXX|20250702|15:52:25.052533|S|7|47.85|0|7
C|VXX|20250702|15:52:25.063692|S|3|47.85|0|3
C|VXX|20250702|15:52:49.647323|S|10|47.89|0|10
C|VXX|20250702|15:52:49.647330|S|6|47.89|0|6
C|VXX|20250702|15:53:31.325417|S|27|47.93|0|27
C|VXX|20250702|15:53:54.699920|S|10|47.9|0|10
C|VXX|20250702|15:54:10.052374|S|55|47.91|0|55
C|VXX|20250702|15:54:10.052375|S|26|47.91|0|26
C|VXX|20250702|15:54:10.052391|S|19|47.91|0|19
C|VXX|20250702|15:54:23.924538|S|100|47.95|0|100
C|VXX|20250702|15:54:25.999087|S|100|47.95|0|100
C|VXX|20250702|15:54:39.328654|S|98|47.96|0|98
C|VXX|20250702|15:54:43.806071|S|70|47.92|0|70
C|VXX|20250702|15:55:24.883432|S|100|47.92|0|100
C|VXX|20250702|15:55:32.123041|S|100|47.91|0|100
C|VXX|20250702|15:55:39.795142|S|44|47.92|0|44
C|VXX|20250702|15:55:41.571093|S|100|47.945|0|100
C|VXX|20250702|15:55:43.106115|S|100|47.95|0|100
C|VXX|20250702|15:55:46.150505|S|10|47.95|0|10
C|VXX|20250702|15:56:04.564976|S|100|47.96|0|100
C|VXX|20250702|15:56:32.935760|S|72|47.95|0|72
C|VXX|20250702|15:56:43.755057|S|100|47.94|0|100
C|VXX|20250702|15:56:45.428378|S|3|47.94|0|3
C|VXX|20250702|15:56:54.041843|S|100|47.94|0|100
C|VXX|20250702|15:56:57.793334|S|79|47.89|0|79
C|VXX|20250702|15:57:06.181215|S|100|47.9|0|100
C|VXX|20250702|15:57:06.181236|S|3|47.9|0|3
C|VXX|20250702|15:57:06.181236|S|44|47.9|0|44
C|VXX|20250702|15:57:06.181237|S|10|47.89|0|10
C|VXX|20250702|15:57:06.181257|S|10|47.89|0|10
C|VXX|20250702|15:57:06.181265|S|10|47.89|0|10
C|VXX|20250702|15:57:06.240999|S|38|47.86|0|38
C|VXX|20250702|15:57:06.241092|S|62|47.86|0|62
C|VXX|20250702|15:57:07.265370|S|30|47.87|0|30
C|VXX|20250702|15:57:08.069878|S|100|47.87|0|100
C|VXX|20250702|15:57:09.794009|S|100|47.86|0|100
C|VXX|20250702|15:57:24.935306|S|50|47.86|0|50
C|VXX|20250702|15:57:24.935455|S|5|47.86|0|5
C|VXX|20250702|15:57:30.085942|S|100|47.86|0|100
C|VXX|20250702|15:57:32.358381|S|75|47.86|0|75
C|VXX|20250702|15:57:32.358381|S|25|47.86|0|25
C|VXX|20250702|15:58:01.384631|S|9|47.88|0|9
C|VXX|20250702|15:58:07.845243|S|100|47.91|0|100
C|VXX|20250702|15:58:10.180914|S|77|47.85|0|77
C|VXX|20250702|15:58:10.180926|S|23|47.85|0|23
C|VXX|20250702|15:58:10.181187|S|77|47.85|0|77
C|VXX|20250702|15:58:13.649912|S|100|47.87|0|100
C|VXX|20250702|15:58:32.513933|S|90|47.88|0|90
C|VXX|20250702|15:59:02.306580|S|82|47.88|0|82
C|VXX|20250702|15:59:02.306589|S|18|47.88|0|18
C|VXX|20250702|15:59:03.000057|S|3|47.88|0|3
C|VXX|20250702|15:59:22.104491|S|42|47.88|0|42
C|VXX|20250702|15:59:22.104516|S|47|47.88|0|47
C|VXX|20250702|15:59:23.912563|S|100|47.89|0|100
C|VXX|20250702|15:59:24.957344|S|38|47.89|0|38
C|VXX|20250702|15:59:29.026320|S|100|47.88|0|100
C|VXX|20250702|15:59:31.711183|S|100|47.89|0|100
C|VXX|20250702|15:59:36.612966|S|100|47.9|0|100
C|VXX|20250702|15:59:50.020260|S|82|47.89|0|82
C|VXX|20250702|15:59:55.748682|S|93|47.92|0|93
C|VXX|20250702|15:59:56.910396|S|75|47.9|0|75
C|VYGR|20250702|10:01:22.733936|S|30|3.27|0|30
C|VYGR|20250702|10:04:52.516020|S|40|3.28|0|40
C|VYGR|20250702|10:18:12.931448|S|56|3.3|0|56
C|VYGR|20250702|10:18:12.935477|S|1|3.31|0|1
C|VYGR|20250702|10:30:34.198525|S|10|3.39|0|10
C|VYGR|20250702|10:30:34.198525|S|90|3.39|0|90
C|VYGR|20250702|11:07:58.206883|S|100|3.415|0|100
C|VYGR|20250702|13:09:07.333327|S|4|3.25|0|4
C|VYGR|20250702|14:19:05.411564|S|100|3.275|0|100
C|VYGR|20250702|14:19:05.621871|S|100|3.275|0|100
C|VYGR|20250702|14:19:05.622486|S|100|3.28|0|100
C|VYGR|20250702|14:28:14.731228|S|100|3.26|0|100
C|VYGR|20250702|14:29:07.426397|S|100|3.255|0|100
C|VYGR|20250702|15:40:41.272051|S|100|3.26|0|100
C|VYGR|20250702|15:42:07.749578|S|100|3.26|0|100
C|VYGR|20250702|15:43:57.327805|S|100|3.225|0|100
C|VYGR|20250702|15:43:57.621312|S|100|3.225|0|100
C|VYGR|20250702|15:43:58.038165|S|100|3.225|0|100
C|VYGR|20250702|15:45:36.980845|S|49|3.22|0|49
C|VYGR|20250702|15:59:40.103173|S|16|3.21|0|16
C|VYM|20250702|09:30:00.470393|S|60|134.64|0|60
C|VYM|20250702|11:31:27.586980|S|100|134.71|0|100
C|VYM|20250702|11:31:27.587539|S|100|134.71|0|100
C|VYM|20250702|14:27:13.015193|S|2|134.99|0|2
C|VYMI|20250702|09:38:20.393917|S|10|80.265|0|10
C|VYMI|20250702|11:25:35.569463|S|100|80.44|0|100
C|VYMI|20250702|14:22:59.538541|S|100|80.68|0|100
C|VYMI|20250702|15:45:23.089159|S|20|80.675|0|20
C|VYNE|20250702|09:57:26.604555|S|100|1.61|0|100
C|VYNE|20250702|09:57:26.622021|S|100|1.61|0|100
C|VYNE|20250702|09:57:26.650110|S|100|1.61|0|100
C|VYNE|20250702|09:57:26.862140|S|100|1.61|0|100
C|VYNE|20250702|12:08:07.405706|S|200|1.6|0|200
C|VYX|20250702|09:48:04.589331|S|100|12.18|0|100
C|VYX|20250702|10:02:17.404129|S|100|12.235|0|100
C|VYX|20250702|10:40:02.863780|S|100|12.465|0|100
C|VYX|20250702|12:04:26.973601|S|100|12.625|0|100
C|VYX|20250702|13:04:26.092430|S|100|12.74|0|100
C|VYX|20250702|13:05:22.724911|S|100|12.75|0|100
C|VYX|20250702|13:45:11.725896|S|100|12.75|0|100
C|VYX|20250702|14:01:57.947813|S|100|12.705|0|100
C|VYX|20250702|14:10:00.501907|S|100|12.735|0|100
C|VYX|20250702|15:01:42.788747|S|2|12.745|0|2
C|VYX|20250702|15:01:44.028593|S|2|12.745|0|2
C|VYX|20250702|15:02:24.674503|S|2|12.75|0|2
C|VYX|20250702|15:07:48.060573|S|100|12.745|0|100
C|VYX|20250702|15:07:48.066809|S|100|12.745|0|100
C|VYX|20250702|15:07:53.633000|S|26|12.745|0|26
C|VYX|20250702|15:07:53.633000|S|74|12.745|0|74
C|VYX|20250702|15:09:56.521221|S|3|12.71|0|3
C|VYX|20250702|15:31:53.236446|S|6|12.68|0|6
C|VYX|20250702|15:32:15.565304|S|25|12.68|0|25
C|VYX|20250702|15:32:15.565304|S|2|12.68|0|2
C|VYX|20250702|15:39:15.416203|S|100|12.73|0|100
C|VYX|20250702|15:42:58.662857|S|5|12.72|0|5
C|VYX|20250702|15:44:55.153201|S|51|12.71|0|51
C|VYX|20250702|15:50:01.010631|S|100|12.69|0|100
C|VYX|20250702|15:54:19.263073|S|100|12.74|0|100
C|VYX|20250702|15:56:19.729381|S|100|12.74|0|100
C|VYX|20250702|15:56:46.909784|S|100|12.735|0|100
C|VYX|20250702|15:56:57.685124|S|6|12.735|0|6
C|VYX|20250702|15:56:58.560778|S|6|12.735|0|6
C|VYX|20250702|15:57:00.025981|S|6|12.735|0|6
C|VYX|20250702|15:57:00.026742|S|6|12.735|0|6
C|VYX|20250702|15:57:03.741582|S|6|12.735|0|6
C|VYX|20250702|15:57:04.534517|S|6|12.735|0|6
C|VYX|20250702|15:57:05.059862|S|6|12.735|0|6
C|VYX|20250702|15:57:05.706555|S|6|12.735|0|6
C|VYX|20250702|15:57:05.811945|S|6|12.735|0|6
C|VYX|20250702|15:57:05.844285|S|2|12.74|0|2
C|VYX|20250702|15:57:05.844285|S|4|12.735|0|4
C|VYX|20250702|15:57:06.225270|S|4|12.735|0|4
C|VYX|20250702|15:57:06.237054|S|4|12.735|0|4
C|VYX|20250702|15:57:44.669336|S|100|12.735|0|100
C|VYX|20250702|15:57:44.675131|S|2|12.74|0|2
C|VYX|20250702|15:57:44.675131|S|98|12.735|0|98
C|VYX|20250702|15:57:45.189112|S|100|12.735|0|100
C|VYX|20250702|15:57:45.195527|S|98|12.735|0|98
C|VYX|20250702|15:57:45.195527|S|2|12.74|0|2
C|VYX|20250702|15:58:35.226463|S|100|12.725|0|100
C|VYX|20250702|15:58:35.232018|S|98|12.725|0|98
C|VYX|20250702|15:58:35.244718|S|2|12.725|0|2
C|VYX|20250702|15:58:35.251501|S|100|12.725|0|100
C|VYX|20250702|15:58:35.257061|S|4|12.725|0|4
C|VYX|20250702|15:58:35.257061|S|96|12.725|0|96
C|VYX|20250702|15:58:35.265134|S|100|12.725|0|100
C|VYX|20250702|15:58:35.271821|S|96|12.725|0|96
C|VYX|20250702|15:58:35.271821|S|4|12.725|0|4
C|VYX|20250702|15:58:35.279245|S|100|12.725|0|100
C|VYX|20250702|15:58:37.451646|S|94|12.725|0|94
C|VYX|20250702|15:58:37.451646|S|6|12.725|0|6
C|VYX|20250702|15:58:37.458266|S|100|12.725|0|100
C|VYX|20250702|15:58:37.464275|S|94|12.725|0|94
C|VYX|20250702|15:58:37.464275|S|6|12.725|0|6
C|VYX|20250702|15:58:49.595573|S|100|12.725|0|100
C|VYX|20250702|15:58:49.602294|S|92|12.725|0|92
C|VYX|20250702|15:58:49.602294|S|6|12.73|0|6
C|VYX|20250702|15:58:49.602294|S|2|12.73|0|2
C|VYX|20250702|15:59:00.373894|S|100|12.725|0|100
C|VYX|20250702|15:59:00.380389|S|100|12.725|0|100
C|VYX|20250702|15:59:00.387740|S|48|12.725|0|48
C|VYX|20250702|15:59:00.387740|S|52|12.73|0|52
C|VYX|20250702|15:59:00.399294|S|100|12.725|0|100
C|VYX|20250702|15:59:00.406671|S|100|12.725|0|100
C|VYX|20250702|15:59:03.506232|S|48|12.725|0|48
C|VYX|20250702|15:59:03.506232|S|52|12.725|0|52
C|VYX|20250702|15:59:03.522974|S|100|12.725|0|100
C|VYX|20250702|15:59:03.531367|S|100|12.725|0|100
C|VYX|20250702|15:59:03.539079|S|52|12.725|0|52
C|VYX|20250702|15:59:03.539079|S|48|12.725|0|48
C|VYX|20250702|15:59:03.544973|S|100|12.725|0|100
C|VYX|20250702|15:59:03.550835|S|100|12.725|0|100
C|VYX|20250702|15:59:03.556354|S|48|12.725|0|48
C|VYX|20250702|15:59:03.556354|S|52|12.725|0|52
C|VYX|20250702|15:59:08.539562|S|73|12.725|0|73
C|VYX|20250702|15:59:09.942997|S|46|12.725|0|46
C|VYX|20250702|15:59:10.043215|S|46|12.725|0|46
C|VYX|20250702|15:59:10.055195|S|46|12.725|0|46
C|VYX|20250702|15:59:10.073794|S|9|12.73|0|9
C|VYX|20250702|15:59:10.073794|S|37|12.725|0|37
C|VYX|20250702|15:59:10.204612|S|37|12.73|0|37
C|VYX|20250702|15:59:15.757057|S|35|12.715|0|35
C|VYX|20250702|15:59:15.934429|S|100|12.72|0|100
C|VYX|20250702|15:59:21.292048|S|100|12.72|0|100
C|VYX|20250702|15:59:21.296081|S|200|12.715|0|200
C|VYX|20250702|15:59:38.208006|S|35|12.71|0|35
C|VYX|20250702|15:59:47.169493|S|48|12.71|0|48
C|VYX|20250702|15:59:47.346100|S|17|12.71|0|17
C|VYX|20250702|15:59:48.584082|S|2|12.71|0|2
C|VYX|20250702|15:59:49.676409|S|4|12.71|0|4
C|VYX|20250702|15:59:49.676409|S|4|12.71|0|4
C|VYX|20250702|15:59:49.827658|S|58|12.71|0|58
C|VYX|20250702|15:59:49.831042|S|6|12.71|0|6
C|VYX|20250702|15:59:50.253362|S|6|12.71|0|6
C|VYX|20250702|15:59:50.560493|S|26|12.71|0|26
C|VYX|20250702|15:59:50.580347|S|57|12.72|0|57
C|VYX|20250702|15:59:50.580793|S|19|12.72|0|19
C|VYX|20250702|15:59:51.019561|S|15|12.715|0|15
C|VYX|20250702|15:59:52.305434|S|67|12.715|0|67
C|VYX|20250702|15:59:52.489758|S|1|12.715|0|1
C|VYX|20250702|15:59:52.809926|S|3|12.715|0|3
C|VYX|20250702|15:59:55.012872|S|3|12.7|0|3
C|VYX|20250702|15:59:55.034463|S|10|12.7|0|10
C|VYX|20250702|15:59:55.727572|S|11|12.7|0|11
C|VYX|20250702|15:59:55.915725|S|54|12.7|0|54
C|VYX|20250702|15:59:56.163930|S|13|12.7|0|13
C|VYX|20250702|15:59:56.416537|S|46|12.7|0|46
C|VYX|20250702|15:59:56.569907|S|41|12.7|0|41
C|VYX|20250702|15:59:56.752224|S|53|12.7|0|53
C|VYX|20250702|15:59:57.020542|S|11|12.7|0|11
C|VYX|20250702|15:59:57.034687|S|1|12.7|0|1
C|VYX|20250702|15:59:57.051496|S|1|12.7|0|1
C|VYX|20250702|15:59:57.078393|S|1|12.7|0|1
C|VYX|20250702|15:59:57.101228|S|1|12.7|0|1
C|VYX|20250702|15:59:57.132790|S|1|12.7|0|1
C|VYX|20250702|15:59:57.159155|S|1|12.7|0|1
C|VYX|20250702|15:59:57.280758|S|6|12.7|0|6
C|VYX|20250702|15:59:57.329599|S|2|12.7|0|2
C|VYX|20250702|15:59:57.362292|S|1|12.7|0|1
C|VYX|20250702|15:59:57.370028|S|1|12.7|0|1
C|VYX|20250702|15:59:57.533089|S|7|12.7|0|7
C|VYX|20250702|15:59:57.536084|S|13|12.7|0|13
C|VYX|20250702|15:59:57.796750|S|100|12.71|0|100
C|VYX|20250702|15:59:57.797264|S|7|12.71|0|7
C|VYX|20250702|15:59:57.816297|S|100|12.71|0|100
C|VYX|20250702|15:59:58.054332|S|2|12.71|0|2
C|VYX|20250702|15:59:58.061832|S|98|12.71|0|98
C|VYX|20250702|15:59:58.061832|S|2|12.71|0|2
C|VZ|20250702|09:30:43.115519|S|100|43.9|0|100
C|VZ|20250702|09:30:48.890212|S|100|43.945|0|100
C|VZ|20250702|09:31:05.315069|S|100|43.92|0|100
C|VZ|20250702|09:31:05.374238|S|100|43.92|0|100
C|VZ|20250702|09:31:05.740097|S|100|43.92|0|100
C|VZ|20250702|09:31:06.404546|S|100|43.92|0|100
C|VZ|20250702|09:31:43.223215|S|200|43.86|0|200
C|VZ|20250702|09:31:49.461738|S|100|43.845|0|100
C|VZ|20250702|09:33:01.578640|S|16|43.89|0|16
C|VZ|20250702|09:36:08.211662|S|53|43.89|0|53
C|VZ|20250702|09:36:08.211696|S|47|43.89|0|47
C|VZ|20250702|09:36:58.276816|S|100|43.895|0|100
C|VZ|20250702|10:00:05.004667|S|6|43.9|0|6
C|VZ|20250702|10:00:07.294592|S|100|43.89|0|100
C|VZ|20250702|10:00:34.178421|S|100|43.9|0|100
C|VZ|20250702|10:00:35.102282|S|63|43.9|0|63
C|VZ|20250702|10:00:35.102448|S|37|43.9|0|37
C|VZ|20250702|10:00:35.152092|S|100|43.9|0|100
C|VZ|20250702|10:00:35.309422|S|100|43.91|0|100
C|VZ|20250702|10:00:35.388779|S|100|43.91|0|100
C|VZ|20250702|10:00:35.420238|S|100|43.91|0|100
C|VZ|20250702|10:00:36.286090|S|100|43.905|0|100
C|VZ|20250702|10:00:36.521627|S|100|43.91|0|100
C|VZ|20250702|10:00:46.964013|S|62|43.9|0|62
C|VZ|20250702|10:01:12.045952|S|100|43.91|0|100
C|VZ|20250702|10:02:59.655110|S|100|43.97|0|100
C|VZ|20250702|10:03:06.656474|S|10|43.97|0|10
C|VZ|20250702|10:03:18.241892|S|100|43.96|0|100
C|VZ|20250702|10:03:18.242340|S|100|43.96|0|100
C|VZ|20250702|10:05:12.813859|S|100|44.02|0|100
C|VZ|20250702|10:05:25.602940|S|64|44.01|0|64
C|VZ|20250702|10:11:16.187765|S|100|43.88|0|100
C|VZ|20250702|10:12:31.995979|S|100|43.89|0|100
C|VZ|20250702|10:13:57.021786|S|100|43.87|0|100
C|VZ|20250702|10:15:20.021539|S|1|43.845|0|1
C|VZ|20250702|10:15:24.834579|S|5|43.84|0|5
C|VZ|20250702|10:17:03.472039|S|100|43.79|0|100
C|VZ|20250702|10:18:01.074212|S|11|43.82|0|11
C|VZ|20250702|10:19:16.185513|S|25|43.795|0|25
C|VZ|20250702|10:20:10.244769|S|11|43.8|0|11
C|VZ|20250702|10:21:06.740184|S|81|43.78|0|81
C|VZ|20250702|10:21:13.444808|S|17|43.79|0|17
C|VZ|20250702|10:21:17.931269|S|79|43.78|0|79
C|VZ|20250702|10:21:17.931340|S|21|43.78|0|21
C|VZ|20250702|10:21:21.404500|S|10|43.785|0|10
C|VZ|20250702|10:25:00.105909|S|21|43.795|0|21
C|VZ|20250702|10:25:00.105909|S|100|43.795|0|100
C|VZ|20250702|10:25:50.011045|S|100|43.77|0|100
C|VZ|20250702|10:25:57.657613|S|4|43.76|0|4
C|VZ|20250702|10:26:04.542039|S|100|43.76|0|100
C|VZ|20250702|10:26:48.573158|S|7|43.73|0|7
C|VZ|20250702|10:28:25.208321|S|3|43.68|0|3
C|VZ|20250702|10:29:27.760055|S|3|43.71|0|3
C|VZ|20250702|10:30:29.003515|S|68|43.71|0|68
C|VZ|20250702|10:35:37.590366|S|3|43.66|0|3
C|VZ|20250702|10:36:02.957320|S|54|43.635|0|54
C|VZ|20250702|10:36:26.454169|S|7|43.63|0|7
C|VZ|20250702|10:36:33.763847|S|75|43.615|0|75
C|VZ|20250702|10:37:57.292822|S|1|43.62|0|1
C|VZ|20250702|10:38:14.037759|S|100|43.615|0|100
C|VZ|20250702|10:38:44.518749|S|7|43.62|0|7
C|VZ|20250702|10:40:39.307865|S|94|43.63|0|94
C|VZ|20250702|10:42:59.735956|S|100|43.61|0|100
C|VZ|20250702|10:43:24.198369|S|100|43.6|0|100
C|VZ|20250702|10:45:13.974392|S|100|43.61|0|100
C|VZ|20250702|10:45:13.974403|S|100|43.61|0|100
C|VZ|20250702|10:45:13.974957|S|100|43.61|0|100
C|VZ|20250702|10:45:42.861160|S|100|43.61|0|100
C|VZ|20250702|10:46:18.277319|S|1|43.62|0|1
C|VZ|20250702|10:46:57.854730|S|100|43.6|0|100
C|VZ|20250702|10:47:39.332412|S|100|43.565|0|100
C|VZ|20250702|10:48:44.448465|S|2|43.6|0|2
C|VZ|20250702|10:52:14.335937|S|100|43.565|0|100
C|VZ|20250702|10:52:18.278337|S|52|43.57|0|52
C|VZ|20250702|10:54:04.377944|S|82|43.59|0|82
C|VZ|20250702|10:56:00.500527|S|158|43.565|0|158
C|VZ|20250702|10:56:00.500527|S|100|43.565|0|100
C|VZ|20250702|10:58:14.880554|S|2|43.56|0|2
C|VZ|20250702|10:59:00.442567|S|100|43.565|0|100
C|VZ|20250702|11:00:11.071052|S|100|43.59|0|100
C|VZ|20250702|11:01:02.856385|S|100|43.585|0|100
C|VZ|20250702|11:01:19.368937|S|37|43.61|0|37
C|VZ|20250702|11:01:19.380401|S|37|43.61|0|37
C|VZ|20250702|11:01:27.440081|S|100|43.61|0|100
C|VZ|20250702|11:01:27.440178|S|88|43.61|0|88
C|VZ|20250702|11:05:47.664868|S|100|43.58|0|100
C|VZ|20250702|11:05:48.400092|S|23|43.58|0|23
C|VZ|20250702|11:06:59.066040|S|198|43.525|0|198
C|VZ|20250702|11:07:25.090646|S|100|43.49|0|100
C|VZ|20250702|11:07:25.113291|S|1|43.5|0|1
C|VZ|20250702|11:07:27.372499|S|100|43.495|0|100
C|VZ|20250702|11:07:59.746482|S|7|43.5|0|7
C|VZ|20250702|11:08:11.059212|S|30|43.5|0|30
C|VZ|20250702|11:08:53.092528|S|5|43.505|0|5
C|VZ|20250702|11:10:50.553737|S|79|43.46|0|79
C|VZ|20250702|11:11:01.575028|S|100|43.46|0|100
C|VZ|20250702|11:11:02.007177|S|100|43.45|0|100
C|VZ|20250702|11:11:24.247610|S|100|43.46|0|100
C|VZ|20250702|11:13:12.804967|S|100|43.5|0|100
C|VZ|20250702|11:14:12.968589|S|100|43.525|0|100
C|VZ|20250702|11:15:27.004369|S|100|43.55|0|100
C|VZ|20250702|11:19:50.559093|S|1|43.555|0|1
C|VZ|20250702|11:20:00.431566|S|71|43.555|0|71
C|VZ|20250702|11:20:00.568294|S|28|43.555|0|28
C|VZ|20250702|11:21:56.187501|S|42|43.58|0|42
C|VZ|20250702|11:22:51.207684|S|100|43.6|0|100
C|VZ|20250702|11:23:12.266781|S|100|43.6|0|100
C|VZ|20250702|11:24:06.748291|S|100|43.6|0|100
C|VZ|20250702|11:24:34.513991|S|100|43.61|0|100
C|VZ|20250702|11:24:38.507521|S|42|43.61|0|42
C|VZ|20250702|11:25:20.667607|S|4|43.63|0|4
C|VZ|20250702|11:28:19.097746|S|9|43.655|0|9
C|VZ|20250702|11:29:15.108309|S|39|43.655|0|39
C|VZ|20250702|11:32:34.002971|S|1|43.69|0|1
C|VZ|20250702|11:32:45.709139|S|5|43.69|0|5
C|VZ|20250702|11:33:32.231659|S|71|43.72|0|71
C|VZ|20250702|11:33:32.233002|S|94|43.72|0|94
C|VZ|20250702|11:35:14.660254|S|56|43.685|0|56
C|VZ|20250702|11:35:34.024205|E|2|43.67|0|2
C|VZ|20250702|11:36:30.635580|S|10|43.7|0|10
C|VZ|20250702|11:36:30.638041|S|198|43.705|0|198
C|VZ|20250702|11:39:12.375546|S|100|43.71|0|100
C|VZ|20250702|11:43:51.136924|S|1|43.72|0|1
C|VZ|20250702|11:44:32.616303|S|100|43.715|0|100
C|VZ|20250702|11:47:45.248499|S|100|43.695|0|100
C|VZ|20250702|11:50:34.502636|S|12|43.74|0|12
C|VZ|20250702|11:51:17.402292|S|100|43.76|0|100
C|VZ|20250702|11:51:46.586694|S|6|43.72|0|6
C|VZ|20250702|11:51:46.586694|S|9|43.72|0|9
C|VZ|20250702|11:52:43.097327|S|3|43.71|0|3
C|VZ|20250702|11:53:51.579649|S|100|43.7|0|100
C|VZ|20250702|11:57:24.875725|S|1|43.71|0|1
C|VZ|20250702|11:58:07.884590|S|100|43.7|0|100
C|VZ|20250702|11:58:53.627338|S|100|43.71|0|100
C|VZ|20250702|11:59:08.322263|S|100|43.7|0|100
C|VZ|20250702|12:00:07.097820|S|9|43.68|0|9
C|VZ|20250702|12:00:07.241954|S|100|43.69|0|100
C|VZ|20250702|12:00:12.977853|S|100|43.69|0|100
C|VZ|20250702|12:00:12.979136|S|81|43.69|0|81
C|VZ|20250702|12:00:12.979668|S|19|43.69|0|19
C|VZ|20250702|12:00:12.980053|S|100|43.69|0|100
C|VZ|20250702|12:00:31.417161|S|100|43.68|0|100
C|VZ|20250702|12:00:35.451596|S|1|43.68|0|1
C|VZ|20250702|12:00:36.451524|S|1|43.68|0|1
C|VZ|20250702|12:03:19.633477|S|100|43.64|0|100
C|VZ|20250702|12:03:35.460588|S|100|43.645|0|100
C|VZ|20250702|12:03:35.467273|S|1|43.65|0|1
C|VZ|20250702|12:04:11.772546|S|100|43.65|0|100
C|VZ|20250702|12:05:20.440900|S|86|43.7|0|86
C|VZ|20250702|12:06:34.978284|S|1|43.71|0|1
C|VZ|20250702|12:07:15.852661|S|100|43.69|0|100
C|VZ|20250702|12:09:26.878570|S|3|43.67|0|3
C|VZ|20250702|12:10:17.734563|S|13|43.665|0|13
C|VZ|20250702|12:12:39.158070|S|1|43.66|0|1
C|VZ|20250702|12:14:42.167032|S|100|43.65|0|100
C|VZ|20250702|12:21:11.724004|S|1|43.64|0|1
C|VZ|20250702|12:21:16.845498|S|4|43.64|0|4
C|VZ|20250702|12:22:54.125292|S|100|43.64|0|100
C|VZ|20250702|12:26:03.234830|S|100|43.655|0|100
C|VZ|20250702|12:30:06.005303|S|5|43.68|0|5
C|VZ|20250702|12:31:14.501633|S|100|43.69|0|100
C|VZ|20250702|12:32:20.867896|S|100|43.69|0|100
C|VZ|20250702|12:34:37.191219|S|100|43.7|0|100
C|VZ|20250702|12:34:48.524144|S|100|43.7|0|100
C|VZ|20250702|12:35:38.634606|S|100|43.71|0|100
C|VZ|20250702|12:37:42.016447|S|6|43.71|0|6
C|VZ|20250702|12:37:46.842013|S|18|43.71|0|18
C|VZ|20250702|12:38:36.739224|S|5|43.72|0|5
C|VZ|20250702|12:38:36.739224|S|8|43.72|0|8
C|VZ|20250702|12:38:37.063168|S|100|43.71|0|100
C|VZ|20250702|12:38:38.442264|S|100|43.71|0|100
C|VZ|20250702|12:38:38.442530|S|100|43.71|0|100
C|VZ|20250702|12:41:17.470826|S|5|43.72|0|5
C|VZ|20250702|12:41:17.470827|S|7|43.72|0|7
C|VZ|20250702|12:42:13.012140|S|100|43.725|0|100
C|VZ|20250702|12:42:13.012141|S|248|43.725|0|248
C|VZ|20250702|12:42:13.012141|S|4|43.73|0|4
C|VZ|20250702|12:42:13.012141|S|6|43.73|0|6
C|VZ|20250702|12:42:13.012244|S|110|43.73|0|110
C|VZ|20250702|12:42:13.012438|S|200|43.725|0|200
C|VZ|20250702|12:43:53.248929|S|100|43.72|0|100
C|VZ|20250702|12:44:28.378653|S|29|43.725|0|29
C|VZ|20250702|12:44:30.097523|S|10|43.725|0|10
C|VZ|20250702|12:45:02.404034|S|17|43.72|0|17
C|VZ|20250702|12:46:32.019775|S|4|43.73|0|4
C|VZ|20250702|12:46:32.019776|S|6|43.73|0|6
C|VZ|20250702|12:47:36.011813|S|100|43.7|0|100
C|VZ|20250702|12:49:54.692504|S|8|43.7|0|8
C|VZ|20250702|12:50:29.877127|S|3|43.7|0|3
C|VZ|20250702|12:50:29.877127|S|4|43.7|0|4
C|VZ|20250702|12:56:26.565492|S|10|43.66|0|10
C|VZ|20250702|12:59:42.103649|S|17|43.65|0|17
C|VZ|20250702|13:02:41.559114|S|100|43.635|0|100
C|VZ|20250702|13:03:34.807860|S|100|43.63|0|100
C|VZ|20250702|13:10:25.944666|S|100|43.63|0|100
C|VZ|20250702|13:12:13.010687|S|11|43.625|0|11
C|VZ|20250702|13:17:13.133680|S|28|43.64|0|28
C|VZ|20250702|13:19:25.884626|S|6|43.65|0|6
C|VZ|20250702|13:20:27.942744|S|2|43.65|0|2
C|VZ|20250702|13:22:18.924328|S|24|43.65|0|24
C|VZ|20250702|13:26:11.142286|S|30|43.66|0|30
C|VZ|20250702|13:28:41.823905|S|3|43.65|0|3
C|VZ|20250702|13:29:15.251827|S|100|43.64|0|100
C|VZ|20250702|13:29:19.387901|S|100|43.64|0|100
C|VZ|20250702|13:30:44.516715|S|17|43.63|0|17
C|VZ|20250702|13:30:44.516715|S|10|43.63|0|10
C|VZ|20250702|13:31:28.942447|S|1|43.64|0|1
C|VZ|20250702|13:31:34.296518|S|6|43.63|0|6
C|VZ|20250702|13:32:48.868583|S|5|43.64|0|5
C|VZ|20250702|13:32:53.748119|S|12|43.65|0|12
C|VZ|20250702|13:33:23.163535|S|76|43.66|0|76
C|VZ|20250702|13:33:23.163535|S|12|43.66|0|12
C|VZ|20250702|13:36:32.089412|S|1|43.66|0|1
C|VZ|20250702|13:36:40.971591|S|11|43.66|0|11
C|VZ|20250702|13:38:00.040784|S|26|43.67|0|26
C|VZ|20250702|13:40:54.701706|S|100|43.67|0|100
C|VZ|20250702|13:42:16.628070|S|100|43.66|0|100
C|VZ|20250702|13:43:57.218725|S|11|43.65|0|11
C|VZ|20250702|13:43:57.218725|S|7|43.65|0|7
C|VZ|20250702|13:44:11.986777|S|2|43.65|0|2
C|VZ|20250702|13:44:21.943342|S|1|43.65|0|1
C|VZ|20250702|13:45:15.023138|S|2|43.655|0|2
C|VZ|20250702|13:45:24.904610|S|100|43.65|0|100
C|VZ|20250702|13:46:46.953822|S|5|43.65|0|5
C|VZ|20250702|13:46:56.402514|S|8|43.64|0|8
C|VZ|20250702|13:46:56.402514|S|8|43.64|0|8
C|VZ|20250702|13:46:56.402515|S|8|43.64|0|8
C|VZ|20250702|13:46:56.402515|S|87|43.64|0|87
C|VZ|20250702|13:46:56.402515|S|8|43.64|0|8
C|VZ|20250702|13:46:56.787982|S|5|43.64|0|5
C|VZ|20250702|13:46:57.118630|S|3|43.64|0|3
C|VZ|20250702|13:48:53.733153|S|8|43.66|0|8
C|VZ|20250702|13:48:53.733153|S|25|43.66|0|25
C|VZ|20250702|13:48:53.733153|S|8|43.66|0|8
C|VZ|20250702|13:49:45.346025|S|7|43.66|0|7
C|VZ|20250702|13:49:54.778368|S|100|43.67|0|100
C|VZ|20250702|13:50:48.466954|S|100|43.65|0|100
C|VZ|20250702|13:52:03.811683|S|8|43.64|0|8
C|VZ|20250702|13:52:40.134551|S|69|43.63|0|69
C|VZ|20250702|13:52:40.134729|S|31|43.63|0|31
C|VZ|20250702|13:53:05.744243|S|27|43.62|0|27
C|VZ|20250702|13:54:09.062493|S|100|43.65|0|100
C|VZ|20250702|13:54:49.658722|S|100|43.665|0|100
C|VZ|20250702|13:56:48.811958|S|6|43.65|0|6
C|VZ|20250702|13:58:53.969838|S|8|43.66|0|8
C|VZ|20250702|13:59:14.599630|S|2|43.66|0|2
C|VZ|20250702|13:59:58.108092|S|11|43.66|0|11
C|VZ|20250702|14:00:44.115142|S|100|43.655|0|100
C|VZ|20250702|14:00:44.115183|S|100|43.65|0|100
C|VZ|20250702|14:00:44.241414|S|100|43.63|0|100
C|VZ|20250702|14:01:06.863901|S|10|43.625|0|10
C|VZ|20250702|14:01:08.272361|S|100|43.63|0|100
C|VZ|20250702|14:01:52.916145|S|1|43.63|0|1
C|VZ|20250702|14:02:21.759291|S|4|43.64|0|4
C|VZ|20250702|14:03:22.572348|S|7|43.64|0|7
C|VZ|20250702|14:05:00.547715|S|100|43.63|0|100
C|VZ|20250702|14:05:30.720105|S|8|43.63|0|8
C|VZ|20250702|14:06:20.931643|S|5|43.63|0|5
C|VZ|20250702|14:06:51.838090|S|1|43.64|0|1
C|VZ|20250702|14:06:56.961478|S|4|43.64|0|4
C|VZ|20250702|14:07:13.658452|S|100|43.64|0|100
C|VZ|20250702|14:07:20.802818|S|1|43.65|0|1
C|VZ|20250702|14:07:39.247079|S|2|43.65|0|2
C|VZ|20250702|14:07:39.953016|S|100|43.64|0|100
C|VZ|20250702|14:08:15.317708|S|13|43.64|0|13
C|VZ|20250702|14:08:21.569878|S|1|43.64|0|1
C|VZ|20250702|14:09:36.119403|S|100|43.63|0|100
C|VZ|20250702|14:11:28.707216|S|1|43.64|0|1
C|VZ|20250702|14:11:31.878530|S|1|43.64|0|1
C|VZ|20250702|14:12:24.574376|S|2|43.64|0|2
C|VZ|20250702|14:12:41.483018|S|95|43.635|0|95
C|VZ|20250702|14:13:00.743135|S|78|43.64|0|78
C|VZ|20250702|14:17:16.123402|S|100|43.64|0|100
C|VZ|20250702|14:18:07.575314|S|1|43.645|0|1
C|VZ|20250702|14:18:41.159655|S|100|43.65|0|100
C|VZ|20250702|14:19:42.668910|S|100|43.65|0|100
C|VZ|20250702|14:19:42.669129|S|100|43.65|0|100
C|VZ|20250702|14:20:16.103018|S|87|43.66|0|87
C|VZ|20250702|14:20:26.661908|S|43|43.67|0|43
C|VZ|20250702|14:20:40.903911|S|21|43.665|0|21
C|VZ|20250702|14:20:42.300985|S|35|43.665|0|35
C|VZ|20250702|14:21:21.853387|S|3|43.67|0|3
C|VZ|20250702|14:23:26.792561|S|100|43.71|0|100
C|VZ|20250702|14:23:29.005420|S|5|43.71|0|5
C|VZ|20250702|14:26:10.653558|S|92|43.69|0|92
C|VZ|20250702|14:26:24.071924|S|6|43.7|0|6
C|VZ|20250702|14:29:17.538101|S|1|43.72|0|1
C|VZ|20250702|14:32:32.946626|S|100|43.71|0|100
C|VZ|20250702|14:32:56.026276|S|100|43.72|0|100
C|VZ|20250702|14:35:21.411055|S|40|43.71|0|40
C|VZ|20250702|14:36:27.533491|S|100|43.7|0|100
C|VZ|20250702|14:38:26.012739|S|100|43.71|0|100
C|VZ|20250702|14:38:33.741962|S|100|43.71|0|100
C|VZ|20250702|14:39:38.871164|S|44|43.73|0|44
C|VZ|20250702|14:39:39.295414|S|56|43.73|0|56
C|VZ|20250702|14:40:00.507928|S|100|43.725|0|100
C|VZ|20250702|14:41:08.276318|S|100|43.73|0|100
C|VZ|20250702|14:41:21.847389|S|100|43.74|0|100
C|VZ|20250702|14:42:19.026223|S|100|43.74|0|100
C|VZ|20250702|14:42:22.480035|S|63|43.74|0|63
C|VZ|20250702|14:42:22.480047|S|37|43.74|0|37
C|VZ|20250702|14:42:27.920468|S|100|43.74|0|100
C|VZ|20250702|14:43:19.785624|S|100|43.74|0|100
C|VZ|20250702|14:44:40.464021|S|100|43.72|0|100
C|VZ|20250702|14:45:32.975938|S|26|43.73|0|26
C|VZ|20250702|14:47:24.618849|S|1|43.72|0|1
C|VZ|20250702|14:50:09.238362|S|4|43.705|0|4
C|VZ|20250702|14:50:10.349212|S|4|43.71|0|4
C|VZ|20250702|14:53:53.203011|S|100|43.7|0|100
C|VZ|20250702|14:53:56.900610|S|100|43.7|0|100
C|VZ|20250702|14:54:14.410893|S|1|43.69|0|1
C|VZ|20250702|14:54:36.878515|S|1|43.69|0|1
C|VZ|20250702|14:54:37.967624|S|38|43.69|0|38
C|VZ|20250702|14:54:37.967624|S|11|43.69|0|11
C|VZ|20250702|14:55:30.964412|S|4|43.68|0|4
C|VZ|20250702|14:55:43.038338|S|6|43.69|0|6
C|VZ|20250702|14:55:43.038338|S|4|43.69|0|4
C|VZ|20250702|14:56:21.650679|S|100|43.69|0|100
C|VZ|20250702|14:56:21.650679|S|4|43.69|0|4
C|VZ|20250702|14:56:39.855928|S|4|43.685|0|4
C|VZ|20250702|14:56:47.004033|S|100|43.69|0|100
C|VZ|20250702|14:56:47.004033|S|4|43.69|0|4
C|VZ|20250702|14:59:38.690108|S|7|43.7|0|7
C|VZ|20250702|14:59:38.690108|S|5|43.7|0|5
C|VZ|20250702|14:59:38.690109|S|11|43.7|0|11
C|VZ|20250702|14:59:39.633843|S|98|43.7|0|98
C|VZ|20250702|14:59:45.806796|S|100|43.7|0|100
C|VZ|20250702|15:00:08.016536|S|36|43.71|0|36
C|VZ|20250702|15:00:09.300212|S|100|43.71|0|100
C|VZ|20250702|15:00:11.860208|S|8|43.72|0|8
C|VZ|20250702|15:00:11.860208|S|12|43.72|0|12
C|VZ|20250702|15:00:11.860208|S|5|43.72|0|5
C|VZ|20250702|15:00:20.857670|S|35|43.71|0|35
C|VZ|20250702|15:00:33.213097|S|2|43.71|0|2
C|VZ|20250702|15:00:44.082645|S|24|43.71|0|24
C|VZ|20250702|15:01:20.964432|S|100|43.72|0|100
C|VZ|20250702|15:02:38.742451|S|100|43.715|0|100
C|VZ|20250702|15:02:48.007243|S|100|43.715|0|100
C|VZ|20250702|15:03:31.725650|S|18|43.71|0|18
C|VZ|20250702|15:03:41.088626|S|6|43.7|0|6
C|VZ|20250702|15:04:13.383730|S|3|43.705|0|3
C|VZ|20250702|15:05:46.828161|S|27|43.7|0|27
C|VZ|20250702|15:05:46.828161|S|14|43.7|0|14
C|VZ|20250702|15:06:18.639683|S|5|43.71|0|5
C|VZ|20250702|15:06:18.639684|S|7|43.71|0|7
C|VZ|20250702|15:06:23.870728|S|18|43.72|0|18
C|VZ|20250702|15:07:02.835932|S|100|43.74|0|100
C|VZ|20250702|15:07:16.180809|S|100|43.74|0|100
C|VZ|20250702|15:07:19.266414|S|3|43.74|0|3
C|VZ|20250702|15:07:21.210007|S|97|43.74|0|97
C|VZ|20250702|15:09:07.754514|S|11|43.76|0|11
C|VZ|20250702|15:09:07.754514|S|6|43.76|0|6
C|VZ|20250702|15:09:21.181462|S|100|43.75|0|100
C|VZ|20250702|15:09:36.878697|S|14|43.74|0|14
C|VZ|20250702|15:10:36.861469|S|4|43.74|0|4
C|VZ|20250702|15:11:00.816571|S|2|43.73|0|2
C|VZ|20250702|15:11:17.704822|S|11|43.71|0|11
C|VZ|20250702|15:13:08.354018|S|4|43.69|0|4
C|VZ|20250702|15:13:26.231780|S|3|43.69|0|3
C|VZ|20250702|15:14:28.903268|S|100|43.68|0|100
C|VZ|20250702|15:15:11.571484|S|17|43.67|0|17
C|VZ|20250702|15:15:57.103927|S|2|43.66|0|2
C|VZ|20250702|15:15:57.103927|S|100|43.66|0|100
C|VZ|20250702|15:17:28.222658|S|7|43.67|0|7
C|VZ|20250702|15:18:31.434884|S|18|43.66|0|18
C|VZ|20250702|15:19:18.866498|S|2|43.65|0|2
C|VZ|20250702|15:19:18.866498|S|2|43.65|0|2
C|VZ|20250702|15:19:23.773800|S|100|43.655|0|100
C|VZ|20250702|15:19:36.978522|S|100|43.655|0|100
C|VZ|20250702|15:19:48.755199|S|100|43.66|0|100
C|VZ|20250702|15:19:53.779264|S|6|43.66|0|6
C|VZ|20250702|15:19:56.794824|S|100|43.66|0|100
C|VZ|20250702|15:20:14.893556|S|100|43.66|0|100
C|VZ|20250702|15:20:14.893556|S|2|43.66|0|2
C|VZ|20250702|15:20:14.893556|S|5|43.66|0|5
C|VZ|20250702|15:21:12.804677|S|2|43.65|0|2
C|VZ|20250702|15:21:12.804677|S|2|43.65|0|2
C|VZ|20250702|15:21:36.348809|S|93|43.655|0|93
C|VZ|20250702|15:21:46.985807|S|6|43.66|0|6
C|VZ|20250702|15:21:46.985808|S|87|43.66|0|87
C|VZ|20250702|15:22:10.991804|S|11|43.66|0|11
C|VZ|20250702|15:22:10.991804|S|8|43.66|0|8
C|VZ|20250702|15:22:10.991805|S|14|43.66|0|14
C|VZ|20250702|15:22:11.115373|S|100|43.68|0|100
C|VZ|20250702|15:23:20.960264|S|5|43.68|0|5
C|VZ|20250702|15:23:37.666040|S|3|43.67|0|3
C|VZ|20250702|15:23:37.666040|S|2|43.67|0|2
C|VZ|20250702|15:23:37.666041|S|2|43.67|0|2
C|VZ|20250702|15:23:54.249515|S|2|43.67|0|2
C|VZ|20250702|15:24:11.987582|S|2|43.66|0|2
C|VZ|20250702|15:25:16.570863|S|5|43.66|0|5
C|VZ|20250702|15:25:16.570863|S|12|43.66|0|12
C|VZ|20250702|15:25:26.347567|S|100|43.655|0|100
C|VZ|20250702|15:25:26.347703|S|100|43.655|0|100
C|VZ|20250702|15:25:26.939846|S|6|43.64|0|6
C|VZ|20250702|15:26:42.317444|S|2|43.63|0|2
C|VZ|20250702|15:27:05.556771|S|4|43.635|0|4
C|VZ|20250702|15:27:20.313931|S|2|43.63|0|2
C|VZ|20250702|15:27:20.313931|S|2|43.63|0|2
C|VZ|20250702|15:28:21.313143|S|12|43.64|0|12
C|VZ|20250702|15:28:21.313143|S|23|43.64|0|23
C|VZ|20250702|15:29:00.463535|S|3|43.635|0|3
C|VZ|20250702|15:29:00.715097|S|2|43.63|0|2
C|VZ|20250702|15:29:27.027986|S|100|43.63|0|100
C|VZ|20250702|15:29:34.011902|S|1|43.62|0|1
C|VZ|20250702|15:29:37.172239|S|11|43.63|0|11
C|VZ|20250702|15:30:06.059294|S|100|43.63|0|100
C|VZ|20250702|15:30:11.723626|S|100|43.64|0|100
C|VZ|20250702|15:30:11.723626|S|12|43.64|0|12
C|VZ|20250702|15:31:38.496040|S|100|43.63|0|100
C|VZ|20250702|15:33:01.601359|S|12|43.64|0|12
C|VZ|20250702|15:33:01.601359|S|18|43.64|0|18
C|VZ|20250702|15:33:01.601360|S|18|43.64|0|18
C|VZ|20250702|15:33:16.306567|S|12|43.65|0|12
C|VZ|20250702|15:33:45.558014|S|100|43.65|0|100
C|VZ|20250702|15:34:00.789478|S|100|43.65|0|100
C|VZ|20250702|15:34:03.395514|S|100|43.65|0|100
C|VZ|20250702|15:34:09.562875|S|100|43.64|0|100
C|VZ|20250702|15:35:28.136157|S|100|43.64|0|100
C|VZ|20250702|15:35:35.401023|S|100|43.64|0|100
C|VZ|20250702|15:35:46.346639|S|26|43.64|0|26
C|VZ|20250702|15:35:48.179612|S|74|43.64|0|74
C|VZ|20250702|15:36:04.836543|S|100|43.64|0|100
C|VZ|20250702|15:36:13.572160|S|100|43.64|0|100
C|VZ|20250702|15:36:47.626569|S|18|43.62|0|18
C|VZ|20250702|15:37:06.065859|S|18|43.61|0|18
C|VZ|20250702|15:37:36.124059|S|18|43.6|0|18
C|VZ|20250702|15:38:01.585435|S|55|43.605|0|55
C|VZ|20250702|15:38:01.585435|S|357|43.605|0|357
C|VZ|20250702|15:38:18.119253|S|3|43.605|0|3
C|VZ|20250702|15:38:27.499002|S|100|43.58|0|100
C|VZ|20250702|15:38:27.629411|S|100|43.58|0|100
C|VZ|20250702|15:38:27.895713|S|100|43.58|0|100
C|VZ|20250702|15:39:18.093691|S|100|43.59|0|100
C|VZ|20250702|15:39:23.249789|S|31|43.6|0|31
C|VZ|20250702|15:39:23.718907|S|100|43.6|0|100
C|VZ|20250702|15:39:28.117368|S|18|43.6|0|18
C|VZ|20250702|15:40:06.035108|S|18|43.61|0|18
C|VZ|20250702|15:40:07.098537|S|100|43.61|0|100
C|VZ|20250702|15:40:09.039632|S|100|43.61|0|100
C|VZ|20250702|15:40:17.633812|S|26|43.61|0|26
C|VZ|20250702|15:40:17.756385|S|1|43.61|0|1
C|VZ|20250702|15:40:21.247438|S|73|43.61|0|73
C|VZ|20250702|15:40:27.299872|S|100|43.61|0|100
C|VZ|20250702|15:41:06.117967|S|100|43.61|0|100
C|VZ|20250702|15:41:21.390436|S|11|43.59|0|11
C|VZ|20250702|15:41:21.390436|S|6|43.59|0|6
C|VZ|20250702|15:41:21.390437|S|18|43.59|0|18
C|VZ|20250702|15:41:51.308096|S|100|43.59|0|100
C|VZ|20250702|15:42:00.648951|S|100|43.59|0|100
C|VZ|20250702|15:42:15.492648|S|100|43.585|0|100
C|VZ|20250702|15:42:16.440884|S|33|43.59|0|33
C|VZ|20250702|15:42:16.440884|S|67|43.585|0|67
C|VZ|20250702|15:42:41.848404|S|3|43.6|0|3
C|VZ|20250702|15:42:46.962259|S|15|43.6|0|15
C|VZ|20250702|15:42:46.975470|S|32|43.6|0|32
C|VZ|20250702|15:43:05.455243|S|100|43.6|0|100
C|VZ|20250702|15:43:13.379564|S|100|43.6|0|100
C|VZ|20250702|15:43:13.620699|S|100|43.6|0|100
C|VZ|20250702|15:43:19.237104|S|100|43.6|0|100
C|VZ|20250702|15:43:26.351622|S|31|43.59|0|31
C|VZ|20250702|15:43:55.270170|S|100|43.6|0|100
C|VZ|20250702|15:43:55.270170|S|18|43.6|0|18
C|VZ|20250702|15:44:05.118429|S|100|43.6|0|100
C|VZ|20250702|15:44:17.006904|S|100|43.6|0|100
C|VZ|20250702|15:44:32.688987|S|100|43.6|0|100
C|VZ|20250702|15:44:40.121684|S|17|43.59|0|17
C|VZ|20250702|15:44:44.155383|S|98|43.6|0|98
C|VZ|20250702|15:45:00.026846|S|11|43.6|0|11
C|VZ|20250702|15:45:26.187350|S|62|43.59|0|62
C|VZ|20250702|15:45:26.190455|S|10|43.59|0|10
C|VZ|20250702|15:45:37.742611|S|25|43.58|0|25
C|VZ|20250702|15:45:37.742612|S|9|43.58|0|9
C|VZ|20250702|15:45:42.339220|S|18|43.59|0|18
C|VZ|20250702|15:46:20.594814|S|40|43.57|0|40
C|VZ|20250702|15:46:21.352438|S|48|43.57|0|48
C|VZ|20250702|15:46:48.452529|S|61|43.565|0|61
C|VZ|20250702|15:46:55.825626|S|78|43.56|0|78
C|VZ|20250702|15:46:57.151606|S|11|43.565|0|11
C|VZ|20250702|15:47:00.842917|S|69|43.56|0|69
C|VZ|20250702|15:47:02.692004|S|100|43.56|0|100
C|VZ|20250702|15:47:35.443562|S|100|43.56|0|100
C|VZ|20250702|15:47:35.443562|S|19|43.56|0|19
C|VZ|20250702|15:47:42.882370|S|13|43.56|0|13
C|VZ|20250702|15:47:47.560618|S|100|43.56|0|100
C|VZ|20250702|15:47:49.473547|S|55|43.56|0|55
C|VZ|20250702|15:48:00.911428|S|7|43.56|0|7
C|VZ|20250702|15:48:02.621150|S|200|43.555|0|200
C|VZ|20250702|15:48:02.621151|S|17|43.55|0|17
C|VZ|20250702|15:48:02.621151|S|71|43.55|0|71
C|VZ|20250702|15:48:11.456336|S|200|43.555|0|200
C|VZ|20250702|15:48:11.456920|S|100|43.56|0|100
C|VZ|20250702|15:48:12.614418|S|100|43.56|0|100
C|VZ|20250702|15:48:17.408135|S|100|43.56|0|100
C|VZ|20250702|15:48:22.297104|S|20|43.57|0|20
C|VZ|20250702|15:48:22.297246|S|100|43.57|0|100
C|VZ|20250702|15:48:22.586825|S|100|43.57|0|100
C|VZ|20250702|15:48:23.841491|S|100|43.57|0|100
C|VZ|20250702|15:48:57.048492|S|100|43.57|0|100
C|VZ|20250702|15:49:14.978244|S|6|43.57|0|6
C|VZ|20250702|15:49:17.157653|S|31|43.57|0|31
C|VZ|20250702|15:49:19.973544|S|8|43.565|0|8
C|VZ|20250702|15:49:29.061970|S|100|43.565|0|100
C|VZ|20250702|15:49:50.000674|S|4|43.57|0|4
C|VZ|20250702|15:50:48.808673|S|6|43.545|0|6
C|VZ|20250702|15:50:55.516087|S|100|43.56|0|100
C|VZ|20250702|15:51:24.062210|S|90|43.59|0|90
C|VZ|20250702|15:51:28.080678|S|4|43.59|0|4
C|VZ|20250702|15:51:37.865491|S|59|43.585|0|59
C|VZ|20250702|15:51:47.452628|S|100|43.58|0|100
C|VZ|20250702|15:51:47.452640|S|100|43.58|0|100
C|VZ|20250702|15:51:47.453648|S|100|43.58|0|100
C|VZ|20250702|15:52:03.652936|S|200|43.615|0|200
C|VZ|20250702|15:53:15.364497|S|200|43.6|0|200
C|VZ|20250702|15:53:21.842400|S|9|43.58|0|9
C|VZ|20250702|15:53:23.806108|S|15|43.59|0|15
C|VZ|20250702|15:53:41.276570|S|10|43.595|0|10
C|VZ|20250702|15:53:47.543912|S|3|43.6|0|3
C|VZ|20250702|15:54:54.981390|S|105|43.595|0|105
C|VZ|20250702|15:54:59.231250|S|95|43.595|0|95
C|VZ|20250702|15:54:59.231270|S|5|43.6|0|5
C|VZ|20250702|15:55:04.272404|S|36|43.625|0|36
C|VZ|20250702|15:55:24.461866|S|100|43.625|0|100
C|VZ|20250702|15:55:24.462025|S|100|43.625|0|100
C|VZ|20250702|15:55:30.232124|S|100|43.605|0|100
C|VZ|20250702|15:55:31.482915|S|100|43.605|0|100
C|VZ|20250702|15:55:31.610517|S|6|43.605|0|6
C|VZ|20250702|15:55:32.052045|S|94|43.605|0|94
C|VZ|20250702|15:55:32.052045|S|6|43.61|0|6
C|VZ|20250702|15:55:32.122807|S|94|43.605|0|94
C|VZ|20250702|15:55:33.322579|S|7|43.605|0|7
C|VZ|20250702|15:55:33.322706|S|193|43.605|0|193
C|VZ|20250702|15:55:33.519261|S|94|43.61|0|94
C|VZ|20250702|15:55:38.783246|S|55|43.61|0|55
C|VZ|20250702|15:56:01.756779|S|74|43.62|0|74
C|VZ|20250702|15:56:20.426166|S|100|43.62|0|100
C|VZ|20250702|15:56:23.842665|S|8|43.62|0|8
C|VZ|20250702|15:56:27.830358|S|8|43.62|0|8
C|VZ|20250702|15:56:29.955083|S|100|43.6|0|100
C|VZ|20250702|15:56:30.271896|S|33|43.6|0|33
C|VZ|20250702|15:56:32.454917|S|78|43.6|0|78
C|VZ|20250702|15:56:36.977832|S|49|43.6|0|49
C|VZ|20250702|15:56:52.848882|S|100|43.6|0|100
C|VZ|20250702|15:56:58.954691|S|19|43.6|0|19
C|VZ|20250702|15:57:09.355721|S|7|43.59|0|7
C|VZ|20250702|15:57:14.410194|S|37|43.59|0|37
C|VZ|20250702|15:57:15.945271|S|34|43.59|0|34
C|VZ|20250702|15:57:15.991552|S|66|43.59|0|66
C|VZ|20250702|15:57:33.124659|S|56|43.59|0|56
C|VZ|20250702|15:57:48.074406|S|100|43.61|0|100
C|VZ|20250702|15:57:48.074407|S|2|43.61|0|2
C|VZ|20250702|15:57:48.074407|S|4|43.61|0|4
C|VZ|20250702|15:57:48.074407|S|5|43.61|0|5
C|VZ|20250702|15:57:57.550855|S|12|43.6|0|12
C|VZ|20250702|15:58:01.468407|S|100|43.61|0|100
C|VZ|20250702|15:58:01.468408|S|9|43.61|0|9
C|VZ|20250702|15:58:01.468408|S|1|43.61|0|1
C|VZ|20250702|15:58:02.661518|S|4|43.6|0|4
C|VZ|20250702|15:58:05.316141|S|100|43.61|0|100
C|VZ|20250702|15:58:05.316141|S|1|43.61|0|1
C|VZ|20250702|15:58:07.055165|S|92|43.61|0|92
C|VZ|20250702|15:58:11.506259|S|26|43.61|0|26
C|VZ|20250702|15:58:12.082386|S|4|43.61|0|4
C|VZ|20250702|15:58:14.997370|S|1|43.6|0|1
C|VZ|20250702|15:58:15.054323|S|96|43.61|0|96
C|VZ|20250702|15:58:15.054323|S|3|43.61|0|3
C|VZ|20250702|15:58:15.054323|S|3|43.61|0|3
C|VZ|20250702|15:58:16.015564|S|41|43.61|0|41
C|VZ|20250702|15:58:25.912851|S|4|43.61|0|4
C|VZ|20250702|15:58:25.912851|S|6|43.61|0|6
C|VZ|20250702|15:58:28.816220|S|4|43.61|0|4
C|VZ|20250702|15:58:28.816220|S|4|43.61|0|4
C|VZ|20250702|15:58:37.061131|S|4|43.61|0|4
C|VZ|20250702|15:58:37.061131|S|1|43.61|0|1
C|VZ|20250702|15:58:38.626996|S|4|43.61|0|4
C|VZ|20250702|15:58:39.772511|S|4|43.61|0|4
C|VZ|20250702|15:58:44.870316|S|100|43.61|0|100
C|VZ|20250702|15:58:44.870317|S|16|43.61|0|16
C|VZ|20250702|15:58:44.870317|S|1|43.61|0|1
C|VZ|20250702|15:58:45.805501|S|2|43.61|0|2
C|VZ|20250702|15:58:46.055416|S|98|43.61|0|98
C|VZ|20250702|15:58:46.895114|S|8|43.61|0|8
C|VZ|20250702|15:58:46.895114|S|100|43.61|0|100
C|VZ|20250702|15:58:46.965998|S|100|43.61|0|100
C|VZ|20250702|15:58:47.136881|S|100|43.61|0|100
C|VZ|20250702|15:58:47.373971|S|95|43.6|0|95
C|VZ|20250702|15:58:47.373972|S|27|43.6|0|27
C|VZ|20250702|15:58:48.064981|S|2|43.61|0|2
C|VZ|20250702|15:58:48.067078|S|98|43.61|0|98
C|VZ|20250702|15:58:48.071283|S|100|43.61|0|100
C|VZ|20250702|15:58:48.453804|S|11|43.61|0|11
C|VZ|20250702|15:58:48.645076|S|89|43.61|0|89
C|VZ|20250702|15:58:49.005478|S|100|43.61|0|100
C|VZ|20250702|15:58:49.121636|S|4|43.61|0|4
C|VZ|20250702|15:58:50.162567|S|74|43.61|0|74
C|VZ|20250702|15:58:55.237462|S|100|43.59|0|100
C|VZ|20250702|15:58:55.237462|S|300|43.59|0|300
C|VZ|20250702|15:58:56.478092|S|100|43.59|0|100
C|VZ|20250702|15:58:57.849569|S|9|43.585|0|9
C|VZ|20250702|15:58:58.029640|S|149|43.585|0|149
C|VZ|20250702|15:58:58.029726|S|17|43.585|0|17
C|VZ|20250702|15:58:58.029737|S|34|43.585|0|34
C|VZ|20250702|15:58:58.029766|S|49|43.59|0|49
C|VZ|20250702|15:58:59.056610|S|100|43.59|0|100
C|VZ|20250702|15:59:00.050205|S|100|43.59|0|100
C|VZ|20250702|15:59:00.227499|S|100|43.585|0|100
C|VZ|20250702|15:59:00.227694|S|100|43.59|0|100
C|VZ|20250702|15:59:01.003131|S|100|43.58|0|100
C|VZ|20250702|15:59:01.744295|S|100|43.58|0|100
C|VZ|20250702|15:59:02.364022|S|147|43.585|0|147
C|VZ|20250702|15:59:14.693730|S|8|43.59|0|8
C|VZ|20250702|15:59:14.693803|S|56|43.59|0|56
C|VZ|20250702|15:59:15.994398|S|58|43.59|0|58
C|VZ|20250702|15:59:16.795292|S|100|43.59|0|100
C|VZ|20250702|15:59:16.795556|S|100|43.59|0|100
C|VZ|20250702|15:59:16.795981|S|100|43.59|0|100
C|VZ|20250702|15:59:17.478402|S|100|43.585|0|100
C|VZ|20250702|15:59:20.577182|S|100|43.595|0|100
C|VZ|20250702|15:59:20.801644|S|100|43.595|0|100
C|VZ|20250702|15:59:21.074342|S|34|43.595|0|34
C|VZ|20250702|15:59:21.106353|S|100|43.6|0|100
C|VZ|20250702|15:59:26.710891|S|100|43.58|0|100
C|VZ|20250702|15:59:27.002588|S|100|43.585|0|100
C|VZ|20250702|15:59:27.109934|S|100|43.585|0|100
C|VZ|20250702|15:59:27.643139|S|100|43.585|0|100
C|VZ|20250702|15:59:27.643654|S|100|43.585|0|100
C|VZ|20250702|15:59:27.652582|S|100|43.59|0|100
C|VZ|20250702|15:59:27.701073|S|100|43.59|0|100
C|VZ|20250702|15:59:27.736116|S|100|43.59|0|100
C|VZ|20250702|15:59:30.481360|S|100|43.585|0|100
C|VZ|20250702|15:59:30.590151|S|63|43.59|0|63
C|VZ|20250702|15:59:32.710033|S|69|43.59|0|69
C|VZ|20250702|15:59:33.424116|S|100|43.585|0|100
C|VZ|20250702|15:59:36.392587|S|35|43.58|0|35
C|VZ|20250702|15:59:38.213447|S|100|43.59|0|100
C|VZ|20250702|15:59:42.001219|S|100|43.59|0|100
C|VZ|20250702|15:59:42.002748|S|8|43.585|0|8
C|VZ|20250702|15:59:44.695536|S|100|43.59|0|100
C|VZ|20250702|15:59:46.044083|S|100|43.585|0|100
C|VZ|20250702|15:59:47.260177|S|77|43.58|0|77
C|VZ|20250702|15:59:47.388890|S|100|43.595|0|100
C|VZ|20250702|15:59:47.391855|S|12|43.595|0|12
C|VZ|20250702|15:59:47.479205|S|200|43.585|0|200
C|VZ|20250702|15:59:50.208051|S|100|43.585|0|100
C|VZ|20250702|15:59:51.225750|S|32|43.585|0|32
C|VZ|20250702|15:59:52.987246|S|100|43.59|0|100
C|VZ|20250702|15:59:53.411657|S|10|43.585|0|10
C|VZ|20250702|15:59:53.438831|S|100|43.58|0|100
C|VZ|20250702|15:59:54.234469|S|49|43.575|0|49
C|VZ|20250702|15:59:54.718359|S|9|43.575|0|9
C|VZ|20250702|15:59:55.004053|S|1|43.57|0|1
C|VZ|20250702|15:59:55.558125|S|54|43.57|0|54
C|VZ|20250702|15:59:55.830279|S|46|43.57|0|46
C|VZ|20250702|15:59:55.898649|S|7|43.58|0|7
C|VZ|20250702|15:59:56.716012|S|14|43.57|0|14
C|VZ|20250702|15:59:56.757454|S|63|43.57|0|63
C|VZ|20250702|15:59:56.790519|S|1|43.57|0|1
C|VZ|20250702|15:59:57.011251|S|1|43.575|0|1
C|VZ|20250702|15:59:57.081690|S|100|43.59|0|100
C|VZ|20250702|15:59:57.137660|S|1|43.58|0|1
C|VZ|20250702|15:59:57.311963|S|1|43.58|0|1
C|VZ|20250702|15:59:57.573803|S|1|43.58|0|1
C|VZ|20250702|15:59:57.674013|S|1|43.58|0|1
C|VZ|20250702|15:59:57.734125|S|100|43.59|0|100
C|VZ|20250702|15:59:57.773335|S|100|43.59|0|100
C|VZ|20250702|15:59:57.776055|S|100|43.59|0|100
C|VZ|20250702|15:59:57.834395|S|1|43.58|0|1
C|VZ|20250702|15:59:58.023216|S|100|43.6|0|100
C|VZLA|20250702|09:33:07.343515|S|100|2.93|0|100
C|VZLA|20250702|09:47:20.659583|S|100|2.91|0|100
C|VZLA|20250702|09:55:01.453657|S|25|2.9|0|25
C|VZLA|20250702|10:04:16.230621|S|1|2.91|0|1
C|VZLA|20250702|10:04:16.230621|S|51|2.91|0|51
C|VZLA|20250702|10:04:35.052788|S|1|2.91|0|1
C|VZLA|20250702|10:06:06.897849|S|28|2.91|0|28
C|VZLA|20250702|10:06:06.897849|S|37|2.91|0|37
C|VZLA|20250702|10:06:11.777069|S|1|2.91|0|1
C|VZLA|20250702|10:06:23.335141|S|5|2.91|0|5
C|VZLA|20250702|10:06:23.335142|S|1|2.91|0|1
C|VZLA|20250702|10:13:27.758447|S|100|2.92|0|100
C|VZLA|20250702|10:13:27.758523|S|86|2.92|0|86
C|VZLA|20250702|10:13:50.039569|S|1|2.92|0|1
C|VZLA|20250702|10:13:50.039569|S|13|2.92|0|13
C|VZLA|20250702|10:14:00.614639|S|9|2.92|0|9
C|VZLA|20250702|10:14:28.431920|S|1|2.92|0|1
C|VZLA|20250702|10:14:28.431920|S|2|2.92|0|2
C|VZLA|20250702|10:30:02.622029|S|100|2.94|0|100
C|VZLA|20250702|10:30:02.622029|S|200|2.94|0|200
C|VZLA|20250702|10:30:16.500609|E|100|2.94|0|100
C|VZLA|20250702|11:16:50.732933|S|100|2.94|0|100
C|VZLA|20250702|11:17:08.770806|S|100|2.94|0|100
C|VZLA|20250702|11:18:42.547247|S|100|2.95|0|100
C|VZLA|20250702|11:22:57.323103|S|100|2.94|0|100
C|VZLA|20250702|11:56:00.436815|S|100|2.93|0|100
C|VZLA|20250702|12:14:47.140688|S|100|2.93|0|100
C|VZLA|20250702|12:14:47.140689|S|200|2.93|0|200
C|VZLA|20250702|12:14:47.140689|S|100|2.93|0|100
C|VZLA|20250702|12:39:55.511729|S|100|2.94|0|100
C|VZLA|20250702|12:47:29.359837|S|109|2.955|0|109
C|VZLA|20250702|13:01:37.146197|S|9|2.96|0|9
C|VZLA|20250702|13:01:37.146197|S|30|2.96|0|30
C|VZLA|20250702|13:01:37.146197|S|53|2.96|0|53
C|VZLA|20250702|13:01:37.146197|S|8|2.96|0|8
C|VZLA|20250702|13:42:25.601352|S|21|3|0|21
C|VZLA|20250702|13:53:30.285286|S|100|3|0|100
C|VZLA|20250702|13:54:20.187417|S|100|3|0|100
C|VZLA|20250702|13:55:39.147119|S|14|3|0|14
C|VZLA|20250702|13:55:39.147119|S|86|3|0|86
C|VZLA|20250702|14:03:31.389924|S|100|2.995|0|100
C|VZLA|20250702|14:04:31.973692|S|100|2.995|0|100
C|VZLA|20250702|14:05:15.129477|S|100|2.995|0|100
C|VZLA|20250702|14:47:12.801649|S|100|2.97|0|100
C|VZLA|20250702|15:08:20.514825|S|100|2.97|0|100
C|VZLA|20250702|15:19:17.845767|S|5|2.96|0|5
C|VZLA|20250702|15:30:24.988595|S|100|2.98|0|100
C|VZLA|20250702|15:44:36.519663|S|21|2.98|0|21
C|VZLA|20250702|15:56:49.049637|S|21|2.99|0|21
C|VZLA|20250702|15:58:31.273906|S|300|2.99|0|300
C|VZLA|20250702|15:59:00.004044|S|400|2.985|0|400
C|VZLA|20250702|15:59:00.004055|S|400|2.985|0|400
C|VZLA|20250702|15:59:00.004217|S|500|2.985|0|500
C|VZLA|20250702|15:59:00.004609|S|977|2.985|0|977
C|VZLA|20250702|15:59:33.845134|S|14|2.985|0|14
C|VZLA|20250702|15:59:48.548782|S|17|2.97|0|17
C|VZLA|20250702|15:59:50.326298|S|90|2.98|0|90
C|VZLA|20250702|15:59:50.935717|S|74|2.98|0|74
C|VZLA|20250702|15:59:55.172033|S|2|2.98|0|2
C|VZLA|20250702|15:59:56.298825|S|308|2.98|0|308
C|VZLA|20250702|15:59:56.298825|S|4200|2.975|0|4200
C|VZLA|20250702|15:59:56.520129|S|38|2.98|0|38
C|W|20250702|09:30:00.795993|S|4|53.19|0|4
C|W|20250702|09:30:00.796004|S|96|53.19|0|96
C|W|20250702|09:30:01.702551|S|300|53.495|0|300
C|W|20250702|09:32:01.907657|S|100|53.345|0|100
C|W|20250702|09:33:33.999730|S|50|53.55|0|50
C|W|20250702|09:33:47.922461|S|50|53.51|0|50
C|W|20250702|09:33:47.922527|S|50|53.51|0|50
C|W|20250702|09:36:55.850552|S|100|53.665|0|100
C|W|20250702|09:39:37.071808|S|50|54.005|0|50
C|W|20250702|09:44:15.642123|S|50|53.72|0|50
C|W|20250702|09:47:51.376286|S|20|54.19|0|20
C|W|20250702|09:47:51.376286|S|60|54.19|0|60
C|W|20250702|09:50:05.665287|S|100|53.905|0|100
C|W|20250702|09:50:17.901268|S|100|53.91|0|100
C|W|20250702|09:52:14.768254|S|20|53.99|0|20
C|W|20250702|09:52:14.768265|S|80|53.99|0|80
C|W|20250702|09:52:14.768265|S|4|54|0|4
C|W|20250702|09:52:14.768305|S|16|54|0|16
C|W|20250702|09:53:34.646173|S|50|54.095|0|50
C|W|20250702|09:56:03.102562|S|20|53.95|0|20
C|W|20250702|09:56:38.899403|S|50|53.8|0|50
C|W|20250702|09:56:38.899476|S|50|53.8|0|50
C|W|20250702|09:59:16.644753|S|20|54.1|0|20
C|W|20250702|10:00:06.400634|S|100|54.33|0|100
C|W|20250702|10:04:17.833392|S|50|54.275|0|50
C|W|20250702|10:04:17.833515|S|50|54.275|0|50
C|W|20250702|10:05:17.025833|S|74|54.35|0|74
C|W|20250702|10:11:51.244149|S|15|54.39|0|15
C|W|20250702|10:11:51.244174|S|15|54.4|0|15
C|W|20250702|10:11:51.244174|S|85|54.39|0|85
C|W|20250702|10:11:51.244175|S|45|54.4|0|45
C|W|20250702|10:18:18.057337|S|50|54.55|0|50
C|W|20250702|10:18:25.953162|S|40|54.6|0|40
C|W|20250702|10:18:25.953171|S|40|54.6|0|40
C|W|20250702|10:18:25.953207|S|20|54.6|0|20
C|W|20250702|10:18:25.953207|S|20|54.61|0|20
C|W|20250702|10:18:25.953266|S|20|54.61|0|20
C|W|20250702|10:21:00.598020|S|50|54.66|0|50
C|W|20250702|10:21:00.598087|S|50|54.66|0|50
C|W|20250702|10:25:51.668457|S|50|54.94|0|50
C|W|20250702|10:25:51.668555|S|50|54.94|0|50
C|W|20250702|10:25:52.812464|S|100|54.95|0|100
C|W|20250702|10:26:00.113926|S|1|54.87|0|1
C|W|20250702|10:26:14.040802|S|100|55.095|0|100
C|W|20250702|10:26:14.040826|S|100|55.12|0|100
C|W|20250702|10:26:22.322281|S|100|55.3|0|100
C|W|20250702|10:26:24.389269|S|100|55.35|0|100
C|W|20250702|10:26:24.419199|S|100|55.41|0|100
C|W|20250702|10:26:24.726138|S|100|55.35|0|100
C|W|20250702|10:26:24.735549|S|100|55.39|0|100
C|W|20250702|10:27:24.850628|S|50|55.12|0|50
C|W|20250702|10:27:36.548017|S|50|55.115|0|50
C|W|20250702|10:27:36.548082|S|50|55.115|0|50
C|W|20250702|10:27:44.172509|S|50|55.08|0|50
C|W|20250702|10:27:44.172573|S|50|55.08|0|50
C|W|20250702|10:27:45.245487|S|50|55.085|0|50
C|W|20250702|10:27:45.245558|S|50|55.085|0|50
C|W|20250702|10:30:24.464487|S|100|55.515|0|100
C|W|20250702|10:33:39.912454|S|50|55.47|0|50
C|W|20250702|10:33:47.173341|S|50|55.47|0|50
C|W|20250702|10:35:09.038769|S|40|55.52|0|40
C|W|20250702|10:37:47.827226|S|3|55.9|0|3
C|W|20250702|10:37:57.317188|S|100|55.865|0|100
C|W|20250702|10:40:53.555652|S|2|55.76|0|2
C|W|20250702|10:41:30.446217|S|100|55.72|0|100
C|W|20250702|10:42:34.208962|S|40|55.86|0|40
C|W|20250702|10:42:47.953513|S|50|55.825|0|50
C|W|20250702|10:42:57.954036|S|100|55.8|0|100
C|W|20250702|10:44:20.841569|S|50|55.82|0|50
C|W|20250702|10:44:29.294217|S|50|55.485|0|50
C|W|20250702|10:44:29.798312|S|100|55.41|0|100
C|W|20250702|10:44:29.846715|S|100|55.42|0|100
C|W|20250702|10:44:29.846716|S|100|55.41|0|100
C|W|20250702|10:44:29.846716|S|37|55.41|0|37
C|W|20250702|10:44:45.739220|S|100|54.75|0|100
C|W|20250702|10:44:47.121138|S|100|54.84|0|100
C|W|20250702|10:45:41.381373|S|50|54.57|0|50
C|W|20250702|10:45:45.423200|S|50|54.68|0|50
C|W|20250702|10:45:45.423277|S|50|54.68|0|50
C|W|20250702|10:45:45.565160|S|50|54.69|0|50
C|W|20250702|10:45:45.565187|S|50|54.69|0|50
C|W|20250702|10:45:50.226892|S|100|54.5|0|100
C|W|20250702|10:45:57.056765|S|100|53.71|0|100
C|W|20250702|10:46:03.896945|S|100|53.9|0|100
C|W|20250702|10:46:03.897152|S|50|53.9|0|50
C|W|20250702|10:46:03.897230|S|50|53.9|0|50
C|W|20250702|10:46:06.324646|S|50|53.77|0|50
C|W|20250702|10:46:06.324796|S|50|53.77|0|50
C|W|20250702|10:46:06.399780|S|50|53.61|0|50
C|W|20250702|10:46:06.399849|S|50|53.61|0|50
C|W|20250702|10:46:09.316656|S|50|54.06|0|50
C|W|20250702|10:46:09.316721|S|50|54.06|0|50
C|W|20250702|10:46:11.436088|S|50|54.04|0|50
C|W|20250702|10:46:11.436184|S|50|54.05|0|50
C|W|20250702|10:46:11.436184|S|50|54.04|0|50
C|W|20250702|10:46:11.436185|S|50|54.05|0|50
C|W|20250702|10:46:22.227584|S|100|54.01|0|100
C|W|20250702|10:46:41.539773|S|100|54.205|0|100
C|W|20250702|10:48:05.141792|S|50|54.455|0|50
C|W|20250702|10:48:26.119925|S|50|54.38|0|50
C|W|20250702|10:49:07.569643|S|50|54.365|0|50
C|W|20250702|10:49:07.569708|S|50|54.365|0|50
C|W|20250702|10:52:13.987888|S|11|54.705|0|11
C|W|20250702|10:53:15.013098|S|50|54.51|0|50
C|W|20250702|10:53:23.856200|S|40|54.59|0|40
C|W|20250702|10:53:23.856200|S|20|54.59|0|20
C|W|20250702|10:53:23.856201|S|46|54.59|0|46
C|W|20250702|10:53:23.856212|S|154|54.59|0|154
C|W|20250702|10:54:41.947912|S|100|54.49|0|100
C|W|20250702|10:57:17.315333|S|85|54.4|0|85
C|W|20250702|10:57:17.315409|S|215|54.4|0|215
C|W|20250702|10:57:17.315410|S|100|54.4|0|100
C|W|20250702|10:57:33.083483|S|100|54.44|0|100
C|W|20250702|10:57:35.183339|S|80|54.46|0|80
C|W|20250702|10:57:35.183339|S|100|54.46|0|100
C|W|20250702|10:57:42.586713|S|50|54.61|0|50
C|W|20250702|10:57:42.586797|S|50|54.61|0|50
C|W|20250702|10:57:42.586797|S|50|54.62|0|50
C|W|20250702|10:57:42.586798|S|50|54.62|0|50
C|W|20250702|10:58:33.302639|S|5|54.63|0|5
C|W|20250702|10:58:33.302639|S|10|54.63|0|10
C|W|20250702|10:59:43.967648|S|100|54.77|0|100
C|W|20250702|11:00:32.781427|S|100|54.93|0|100
C|W|20250702|11:00:50.247918|S|100|54.91|0|100
C|W|20250702|11:00:50.247948|S|100|54.91|0|100
C|W|20250702|11:03:54.741214|S|150|55.33|0|150
C|W|20250702|11:04:41.264250|S|99|55.29|0|99
C|W|20250702|11:04:41.264250|S|1|55.33|0|1
C|W|20250702|11:04:41.264293|S|1|55.29|0|1
C|W|20250702|11:04:41.264767|S|20|55.27|0|20
C|W|20250702|11:04:51.646344|S|99|55.24|0|99
C|W|20250702|11:04:51.646364|S|1|55.24|0|1
C|W|20250702|11:05:27.833118|S|50|55.21|0|50
C|W|20250702|11:05:28.694441|S|50|55.21|0|50
C|W|20250702|11:06:13.130326|S|18|55.18|0|18
C|W|20250702|11:06:30.834385|S|100|55.11|0|100
C|W|20250702|11:07:16.505364|S|100|55.105|0|100
C|W|20250702|11:08:24.982676|S|50|55.13|0|50
C|W|20250702|11:09:07.708366|S|100|55.36|0|100
C|W|20250702|11:11:43.788293|S|50|55.52|0|50
C|W|20250702|11:16:39.151414|S|50|55.605|0|50
C|W|20250702|11:16:39.151481|S|50|55.605|0|50
C|W|20250702|11:17:34.710646|S|100|55.47|0|100
C|W|20250702|11:17:34.710725|S|50|55.47|0|50
C|W|20250702|11:19:12.700106|S|2|55.45|0|2
C|W|20250702|11:20:02.677234|S|300|55.415|0|300
C|W|20250702|11:24:25.281085|S|100|55.6|0|100
C|W|20250702|11:27:48.941630|S|50|55.88|0|50
C|W|20250702|11:28:53.811865|S|128|55.905|0|128
C|W|20250702|11:37:30.915350|S|10|56.1|0|10
C|W|20250702|11:42:05.535543|S|1|56.04|0|1
C|W|20250702|11:44:54.465520|S|100|56.29|0|100
C|W|20250702|11:45:24.793495|S|100|56.205|0|100
C|W|20250702|11:45:26.220438|S|100|56.205|0|100
C|W|20250702|11:45:49.744479|S|100|56.21|0|100
C|W|20250702|11:52:38.433788|S|10|56.18|0|10
C|W|20250702|12:00:09.610932|S|50|55.76|0|50
C|W|20250702|12:20:37.125940|S|50|56.06|0|50
C|W|20250702|12:20:37.126012|S|50|56.06|0|50
C|W|20250702|12:26:13.225792|S|50|56.01|0|50
C|W|20250702|12:29:46.521745|S|50|55.83|0|50
C|W|20250702|12:31:55.137731|S|100|55.94|0|100
C|W|20250702|12:34:15.788866|S|100|55.82|0|100
C|W|20250702|12:34:25.862207|S|100|55.86|0|100
C|W|20250702|12:39:24.438647|S|1|55.8|0|1
C|W|20250702|12:43:56.258073|S|46|55.82|0|46
C|W|20250702|12:43:56.258073|S|20|55.82|0|20
C|W|20250702|12:44:15.384193|S|100|55.81|0|100
C|W|20250702|12:45:55.189497|S|50|55.97|0|50
C|W|20250702|12:49:17.532517|S|3|55.95|0|3
C|W|20250702|12:50:17.264024|S|150|55.94|0|150
C|W|20250702|12:59:34.390505|S|50|56.1|0|50
C|W|20250702|13:00:31.345100|S|100|56.06|0|100
C|W|20250702|13:04:16.621039|S|102|55.91|0|102
C|W|20250702|13:04:16.621600|S|48|55.91|0|48
C|W|20250702|13:05:01.410088|S|50|55.975|0|50
C|W|20250702|13:08:38.010398|S|50|56|0|50
C|W|20250702|13:08:38.010464|S|50|56|0|50
C|W|20250702|13:08:57.920712|S|100|56|0|100
C|W|20250702|13:09:55.946888|S|100|55.96|0|100
C|W|20250702|13:10:50.522987|S|50|55.92|0|50
C|W|20250702|13:17:24.136779|S|100|55.73|0|100
C|W|20250702|13:25:13.450237|S|10|55.97|0|10
C|W|20250702|13:27:58.419358|S|100|55.995|0|100
C|W|20250702|13:33:51.953116|S|50|55.79|0|50
C|W|20250702|13:34:29.526892|S|50|55.675|0|50
C|W|20250702|13:34:31.604168|S|50|55.63|0|50
C|W|20250702|13:34:31.604256|S|50|55.63|0|50
C|W|20250702|13:34:31.604357|S|50|55.63|0|50
C|W|20250702|13:34:31.604454|S|50|55.64|0|50
C|W|20250702|13:34:31.604545|S|50|55.64|0|50
C|W|20250702|13:34:31.604612|S|50|55.645|0|50
C|W|20250702|13:34:31.604669|S|50|55.645|0|50
C|W|20250702|13:38:01.157004|S|1|55.42|0|1
C|W|20250702|13:47:21.229381|S|60|55.56|0|60
C|W|20250702|13:47:21.229782|S|60|55.55|0|60
C|W|20250702|13:49:59.515420|S|50|55.62|0|50
C|W|20250702|14:04:47.448859|S|100|55.97|0|100
C|W|20250702|14:05:35.250582|S|2|56.09|0|2
C|W|20250702|14:10:04.469871|S|4|56.12|0|4
C|W|20250702|14:11:42.130606|S|172|56.175|0|172
C|W|20250702|14:15:31.623611|S|50|56.18|0|50
C|W|20250702|14:37:50.748265|S|68|56.39|0|68
C|W|20250702|14:39:39.213470|S|1|56.36|0|1
C|W|20250702|14:45:13.952943|S|14|56.29|0|14
C|W|20250702|14:53:13.061608|S|77|56.18|0|77
C|W|20250702|14:53:13.062202|S|2|56.18|0|2
C|W|20250702|14:53:29.266510|S|4|56.17|0|4
C|W|20250702|14:54:31.033177|S|174|56.16|0|174
C|W|20250702|14:54:38.470158|S|50|56.28|0|50
C|W|20250702|14:54:52.991234|S|100|56.19|0|100
C|W|20250702|14:55:52.836907|S|50|56.1|0|50
C|W|20250702|14:56:21.788379|S|150|56|0|150
C|W|20250702|14:56:21.788379|S|53|56.01|0|53
C|W|20250702|14:56:21.788444|S|2|56.01|0|2
C|W|20250702|15:00:52.804645|S|100|55.97|0|100
C|W|20250702|15:01:51.272334|S|50|55.89|0|50
C|W|20250702|15:03:05.333210|S|221|55.85|0|221
C|W|20250702|15:05:16.915644|S|100|55.785|0|100
C|W|20250702|15:10:05.226744|S|100|55.955|0|100
C|W|20250702|15:14:16.278410|S|10|56.15|0|10
C|W|20250702|15:16:26.835268|S|400|56.21|0|400
C|W|20250702|15:16:26.862803|S|100|56.35|0|100
C|W|20250702|15:16:45.311130|S|50|56.37|0|50
C|W|20250702|15:16:45.311415|S|50|56.38|0|50
C|W|20250702|15:20:23.195237|S|100|56.1|0|100
C|W|20250702|15:21:32.722652|S|100|56.035|0|100
C|W|20250702|15:21:32.722652|S|100|56.01|0|100
C|W|20250702|15:27:43.882202|S|50|55.93|0|50
C|W|20250702|15:27:44.951567|S|50|55.9|0|50
C|W|20250702|15:27:44.951628|S|50|55.9|0|50
C|W|20250702|15:27:44.951687|S|50|55.9|0|50
C|W|20250702|15:27:44.951743|S|50|55.9|0|50
C|W|20250702|15:27:44.951799|S|50|55.9|0|50
C|W|20250702|15:27:44.951854|S|50|55.9|0|50
C|W|20250702|15:27:44.951911|S|50|55.9|0|50
C|W|20250702|15:27:44.951971|S|50|55.9|0|50
C|W|20250702|15:30:21.375250|S|6|56.03|0|6
C|W|20250702|15:30:21.952611|S|5|56.04|0|5
C|W|20250702|15:30:22.654171|S|5|56.04|0|5
C|W|20250702|15:30:22.854724|S|5|56.04|0|5
C|W|20250702|15:30:23.074567|S|5|56.04|0|5
C|W|20250702|15:30:23.275045|S|5|56.04|0|5
C|W|20250702|15:30:23.376957|S|5|56.04|0|5
C|W|20250702|15:30:23.577485|S|5|56.04|0|5
C|W|20250702|15:33:39.034827|S|100|56.15|0|100
C|W|20250702|15:35:03.020419|S|200|56.255|0|200
C|W|20250702|15:40:34.269628|S|200|56.125|0|200
C|W|20250702|15:40:40.075560|S|100|56.12|0|100
C|W|20250702|15:45:57.292893|S|4|55.99|0|4
C|W|20250702|15:46:09.075180|S|6|56.07|0|6
C|W|20250702|15:46:09.075181|S|100|56.07|0|100
C|W|20250702|15:46:09.075181|S|94|56.07|0|94
C|W|20250702|15:48:43.711838|S|37|56.04|0|37
C|W|20250702|15:50:11.851877|S|100|56.18|0|100
C|W|20250702|15:51:18.709123|S|100|56.29|0|100
C|W|20250702|15:52:14.936281|S|3|56.26|0|3
C|W|20250702|15:55:28.687884|S|50|56.26|0|50
C|W|20250702|15:55:42.829290|S|100|56.22|0|100
C|W|20250702|15:55:55.569580|S|50|56.22|0|50
C|W|20250702|15:55:56.887931|S|100|56.21|0|100
C|W|20250702|15:56:19.280946|S|100|56.21|0|100
C|W|20250702|15:56:39.654718|S|100|56.28|0|100
C|W|20250702|15:57:11.473387|S|100|56.22|0|100
C|W|20250702|15:58:40.867148|S|12|56.41|0|12
C|W|20250702|15:58:40.867164|S|88|56.41|0|88
C|W|20250702|15:59:48.490254|S|200|56.45|0|200
C|W|20250702|15:59:57.631336|S|37|56.45|0|37
C|W|20250702|15:59:57.834098|S|24|56.45|0|24
C|WAB|20250702|10:28:22.740107|S|38|211.575|0|38
C|WAB|20250702|10:28:22.749534|S|38|211.575|0|38
C|WAB|20250702|10:41:49.450742|S|1|212.14|0|1
C|WAB|20250702|10:41:49.450742|S|1|212.14|0|1
C|WAB|20250702|10:41:49.450742|S|4|212.14|0|4
C|WAB|20250702|11:11:55.367427|S|1|212.23|0|1
C|WAB|20250702|11:54:34.023074|S|7|212.64|0|7
C|WAB|20250702|11:56:03.267710|S|5|212.55|0|5
C|WAB|20250702|11:56:03.267722|S|5|212.55|0|5
C|WAB|20250702|13:17:35.622353|S|2|212.33|0|2
C|WAB|20250702|13:50:17.151200|S|13|212.44|0|13
C|WAB|20250702|14:07:58.653275|S|10|212.65|0|10
C|WAB|20250702|14:09:11.702048|S|100|212.63|0|100
C|WAB|20250702|14:09:11.702048|S|10|212.65|0|10
C|WAB|20250702|14:09:15.705815|S|4|212.65|0|4
C|WAB|20250702|14:09:15.705815|S|30|212.65|0|30
C|WAB|20250702|14:09:21.886257|S|6|212.64|0|6
C|WAB|20250702|14:09:25.744217|S|74|212.63|0|74
C|WAB|20250702|14:09:35.502830|S|100|212.64|0|100
C|WAB|20250702|14:15:28.423673|S|19|212.18|0|19
C|WAB|20250702|14:15:28.423673|S|100|212.17|0|100
C|WAB|20250702|14:30:10.197216|S|1|212.96|0|1
C|WAB|20250702|14:52:42.603914|S|14|213.5|0|14
C|WAB|20250702|14:52:42.603915|S|46|213.5|0|46
C|WAB|20250702|14:58:37.140358|S|78|213.4|0|78
C|WAB|20250702|14:58:37.140366|S|18|213.4|0|18
C|WAB|20250702|15:07:10.494254|S|49|213.55|0|49
C|WAB|20250702|15:10:01.911670|S|56|213.56|0|56
C|WAB|20250702|15:10:10.468828|S|50|213.37|0|50
C|WAB|20250702|15:10:10.475379|S|50|213.37|0|50
C|WAB|20250702|15:30:55.127636|S|36|213.81|0|36
C|WAB|20250702|15:30:55.127700|S|2|213.81|0|2
C|WAB|20250702|15:31:51.464649|S|1|213.84|0|1
C|WAB|20250702|15:32:01.669168|S|81|213.8|0|81
C|WAB|20250702|15:35:40.549675|S|31|213.78|0|31
C|WAB|20250702|15:36:01.310157|S|89|213.78|0|89
C|WAB|20250702|15:41:31.716096|S|88|213.34|0|88
C|WAB|20250702|15:41:33.415070|S|100|213.35|0|100
C|WAB|20250702|15:41:33.415091|S|100|213.35|0|100
C|WAB|20250702|15:41:33.415092|S|46|213.35|0|46
C|WAB|20250702|15:52:51.393149|S|100|213.58|0|100
C|WAB|20250702|15:53:15.823201|S|5|213.49|0|5
C|WAB|20250702|15:55:34.429881|S|99|213.85|0|99
C|WAB|20250702|15:56:44.016381|S|50|213.91|0|50
C|WAB|20250702|15:56:44.016381|S|50|213.91|0|50
C|WAB|20250702|15:56:44.016382|S|100|213.91|0|100
C|WAB|20250702|15:57:00.052772|S|9|213.8|0|9
C|WAB|20250702|15:57:50.190356|S|98|213.92|0|98
C|WAB|20250702|15:58:54.850648|S|50|213.77|0|50
C|WAB|20250702|15:59:24.725201|S|50|213.79|0|50
C|WABC|20250702|15:51:38.890148|S|5|50.74|0|5
C|WAFD|20250702|09:49:38.015449|S|5|30.38|0|5
C|WAFD|20250702|13:04:44.391872|S|10|30.59|0|10
C|WAI|20250702|09:30:45.790689|E|55|3.7|0|55
C|WAI|20250702|09:30:45.790710|E|20|3.7|0|20
C|WAI|20250702|09:30:45.790734|E|20|3.7|0|20
C|WAI|20250702|09:30:45.790748|E|5|3.7|0|5
C|WAI|20250702|14:56:40.557823|S|2|3.575|0|2
C|WAL|20250702|09:40:32.028028|S|6|81.335|0|6
C|WAL|20250702|09:58:47.404318|S|10|81.39|0|10
C|WAL|20250702|10:08:05.160328|S|1|81.81|0|1
C|WAL|20250702|10:10:00.276453|S|7|81.68|0|7
C|WAL|20250702|10:12:50.090626|S|181|81.68|0|181
C|WAL|20250702|10:12:56.482514|S|100|81.68|0|100
C|WAL|20250702|10:12:56.482612|S|3|81.68|0|3
C|WAL|20250702|10:16:15.438320|S|1|81.75|0|1
C|WAL|20250702|10:18:02.099623|S|118|81.68|0|118
C|WAL|20250702|10:18:02.099623|S|114|81.68|0|114
C|WAL|20250702|10:34:33.236095|S|28|82.19|0|28
C|WAL|20250702|10:42:52.011499|S|40|82.45|0|40
C|WAL|20250702|10:53:45.809678|S|6|82.71|0|6
C|WAL|20250702|11:01:16.407389|S|50|83.44|0|50
C|WAL|20250702|11:01:16.407389|S|48|83.44|0|48
C|WAL|20250702|11:11:50.402336|S|10|83.08|0|10
C|WAL|20250702|11:15:14.361239|S|5|82.86|0|5
C|WAL|20250702|11:26:34.080075|S|10|82.9|0|10
C|WAL|20250702|11:27:12.647003|S|100|82.8|0|100
C|WAL|20250702|11:27:12.725384|S|100|82.73|0|100
C|WAL|20250702|11:47:32.666801|S|70|83.24|0|70
C|WAL|20250702|11:50:53.038968|S|10|83.28|0|10
C|WAL|20250702|11:52:00.018942|S|10|83.26|0|10
C|WAL|20250702|11:58:59.264528|S|40|83.26|0|40
C|WAL|20250702|11:58:59.264603|S|35|83.26|0|35
C|WAL|20250702|12:00:02.226760|S|50|83.24|0|50
C|WAL|20250702|12:22:29.851260|S|104|83.26|0|104
C|WAL|20250702|12:23:37.891706|S|96|83.24|0|96
C|WAL|20250702|12:31:37.951097|S|100|83.12|0|100
C|WAL|20250702|12:33:57.700416|S|7|83.12|0|7
C|WAL|20250702|12:34:06.432783|S|46|83.12|0|46
C|WAL|20250702|12:38:38.242349|S|112|83.24|0|112
C|WAL|20250702|12:41:45.366040|S|100|83.31|0|100
C|WAL|20250702|13:00:03.947297|S|100|83.19|0|100
C|WAL|20250702|13:00:15.873153|S|20|83.03|0|20
C|WAL|20250702|13:28:37.380994|S|10|82.94|0|10
C|WAL|20250702|13:34:08.694545|S|81|82.98|0|81
C|WAL|20250702|13:51:35.283125|S|7|83.05|0|7
C|WAL|20250702|13:51:57.459144|S|7|83.07|0|7
C|WAL|20250702|13:55:33.010902|S|10|83.1|0|10
C|WAL|20250702|13:58:59.431589|S|1|83.1|0|1
C|WAL|20250702|14:19:43.494224|S|10|83.37|0|10
C|WAL|20250702|14:19:43.494609|S|8|83.36|0|8
C|WAL|20250702|14:20:15.422869|S|3|83.4|0|3
C|WAL|20250702|14:20:15.422888|S|3|83.39|0|3
C|WAL|20250702|14:21:16.723905|S|38|83.34|0|38
C|WAL|20250702|14:21:16.724145|S|38|83.34|0|38
C|WAL|20250702|14:21:16.724225|S|24|83.34|0|24
C|WAL|20250702|15:42:11.152133|S|1|84.09|0|1
C|WAL|20250702|15:48:53.149103|S|100|84.04|0|100
C|WAL|20250702|15:49:56.506515|S|1|83.91|0|1
C|WAL|20250702|15:50:21.184233|S|2|84.03|0|2
C|WAL|20250702|15:55:48.384799|S|100|84.04|0|100
C|WAL|20250702|15:56:47.583331|S|2|84.03|0|2
C|WAL|20250702|15:57:50.473545|S|1|84.1|0|1
C|WAL|20250702|15:58:45.086290|S|69|84.12|0|69
C|WAL|20250702|15:59:18.799652|S|71|84.15|0|71
C|WAL|20250702|15:59:30.367530|S|5|84.19|0|5
C|WAL|20250702|15:59:41.693594|S|28|84.11|0|28
C|WAL|20250702|15:59:58.934933|S|24|84.17|0|24
C|WAL|20250702|15:59:58.934946|S|9|84.17|0|9
C|WAL|20250702|15:59:58.934947|S|67|84.17|0|67
C|WASH|20250702|15:07:47.718585|S|1|29.3|0|1
C|WASH|20250702|15:20:57.567585|S|50|29.31|0|50
C|WASH|20250702|15:57:45.030068|S|50|29.29|0|50
C|WASH|20250702|15:59:05.276360|S|21|29.28|0|21
C|WAT|20250702|10:08:45.313867|S|10|355.62|0|10
C|WAT|20250702|10:12:05.691470|S|60|354.52|0|60
C|WAT|20250702|11:04:51.431221|S|3|352.66|0|3
C|WAT|20250702|11:29:34.115356|S|50|353.75|0|50
C|WAT|20250702|11:29:34.115357|S|50|353.79|0|50
C|WAT|20250702|11:29:34.115357|S|50|353.87|0|50
C|WAT|20250702|11:29:34.115358|S|20|353.93|0|20
C|WAT|20250702|12:08:26.631828|S|5|351.88|0|5
C|WAT|20250702|12:13:16.876398|S|20|351.27|0|20
C|WAT|20250702|12:13:16.876398|S|80|351.33|0|80
C|WAT|20250702|12:13:42.067930|S|8|351.51|0|8
C|WAT|20250702|12:13:42.067930|S|12|351.39|0|12
C|WAT|20250702|12:13:48.178364|S|12|351.2|0|12
C|WAT|20250702|12:25:44.971115|S|64|352.98|0|64
C|WAT|20250702|12:36:11.787858|S|5|351.48|0|5
C|WAT|20250702|12:54:15.228071|S|3|349.8|0|3
C|WAT|20250702|14:00:09.860633|S|3|352.24|0|3
C|WAT|20250702|14:02:18.974233|S|8|352.47|0|8
C|WAT|20250702|14:04:17.252790|S|96|352.46|0|96
C|WAT|20250702|14:04:53.530093|S|14|352.48|0|14
C|WAT|20250702|14:04:53.530167|S|43|352.48|0|43
C|WAT|20250702|14:04:58.953564|S|43|352.58|0|43
C|WAT|20250702|14:07:23.181200|S|10|352.83|0|10
C|WAT|20250702|14:13:19.069423|S|1|353.31|0|1
C|WAT|20250702|14:14:04.606333|S|15|353.34|0|15
C|WAT|20250702|14:39:20.307946|S|7|353.19|0|7
C|WAT|20250702|14:44:20.374510|S|1|353.32|0|1
C|WAT|20250702|14:46:21.030519|S|13|353.34|0|13
C|WAT|20250702|14:49:09.537131|S|28|353.47|0|28
C|WAT|20250702|14:49:09.537139|S|72|353.47|0|72
C|WAT|20250702|14:53:25.073079|S|12|353.56|0|12
C|WAT|20250702|15:15:07.347413|S|8|353.71|0|8
C|WAT|20250702|15:16:43.954458|S|5|352.94|0|5
C|WAT|20250702|15:17:08.462453|S|2|352.65|0|2
C|WAT|20250702|15:17:25.237374|S|4|352.58|0|4
C|WAT|20250702|15:23:26.439212|S|23|351.49|0|23
C|WAT|20250702|15:23:55.101791|S|1|351.53|0|1
C|WAT|20250702|15:23:55.210554|S|12|351.8|0|12
C|WAT|20250702|15:23:55.210574|S|8|351.8|0|8
C|WAT|20250702|15:23:55.210575|S|8|351.81|0|8
C|WAT|20250702|15:23:55.210575|S|92|351.81|0|92
C|WAT|20250702|15:29:53.250241|S|1|350.66|0|1
C|WAT|20250702|15:29:53.250241|S|79|350.91|0|79
C|WAT|20250702|15:29:53.250241|S|20|350.9|0|20
C|WAT|20250702|15:29:53.250266|S|21|350.91|0|21
C|WAT|20250702|15:30:15.270791|S|50|350.855|0|50
C|WAT|20250702|15:38:51.254956|S|1|352.29|0|1
C|WAT|20250702|15:51:07.330672|S|34|350.48|0|34
C|WAT|20250702|15:52:13.205148|S|7|350.42|0|7
C|WAT|20250702|15:52:13.205148|S|50|350.4|0|50
C|WAT|20250702|15:52:28.785011|S|38|350.48|0|38
C|WAT|20250702|15:54:18.221573|S|15|350.15|0|15
C|WAT|20250702|15:54:18.221617|S|76|350.16|0|76
C|WAT|20250702|15:54:18.221617|S|5|350.15|0|5
C|WAT|20250702|15:54:18.221759|S|24|350.16|0|24
C|WAT|20250702|15:55:32.013829|S|20|351.38|0|20
C|WAT|20250702|15:55:32.013829|S|80|351.39|0|80
C|WAT|20250702|15:57:32.116089|S|20|351.4|0|20
C|WATT|20250702|10:12:38.504201|S|100|.284|0|100
C|WATT|20250702|10:12:38.504543|S|100|.284|0|100
C|WATT|20250702|10:21:41.930889|S|500|.283|0|500
C|WATT|20250702|11:42:22.064729|S|1|.2801|0|1
C|WAY|20250702|09:39:04.956795|S|100|38.87|0|100
C|WAY|20250702|09:42:56.959419|S|100|38.6|0|100
C|WAY|20250702|09:42:56.959561|S|56|38.6|0|56
C|WAY|20250702|09:42:56.959951|S|3|38.6|0|3
C|WAY|20250702|09:47:17.697741|S|100|38.805|0|100
C|WAY|20250702|10:10:20.234908|S|145|39.3|0|145
C|WAY|20250702|10:43:36.343333|S|100|39.39|0|100
C|WAY|20250702|10:59:42.308397|S|1|39.105|0|1
C|WAY|20250702|11:12:11.798439|S|100|38.735|0|100
C|WAY|20250702|11:52:09.379000|S|3|38.74|0|3
C|WAY|20250702|11:56:54.042245|S|100|38.78|0|100
C|WAY|20250702|11:59:05.069734|S|100|38.845|0|100
C|WAY|20250702|12:04:01.313319|S|100|38.735|0|100
C|WAY|20250702|12:08:15.593751|S|100|38.89|0|100
C|WAY|20250702|12:08:33.071492|S|100|38.89|0|100
C|WAY|20250702|12:21:39.009195|S|100|38.91|0|100
C|WAY|20250702|12:22:53.600255|S|100|38.96|0|100
C|WAY|20250702|13:04:10.112866|S|3|38.9|0|3
C|WAY|20250702|15:03:57.971510|S|100|38.66|0|100
C|WAY|20250702|15:19:56.906122|S|67|38.64|0|67
C|WAY|20250702|15:30:50.254018|S|100|38.73|0|100
C|WAY|20250702|15:32:17.903333|S|100|38.775|0|100
C|WAY|20250702|15:42:36.140161|S|1|38.62|0|1
C|WAY|20250702|15:46:32.759839|S|1|38.63|0|1
C|WAY|20250702|15:50:05.173787|S|100|38.74|0|100
C|WAY|20250702|15:56:22.715154|S|1|38.76|0|1
C|WAY|20250702|15:56:52.015746|S|1|38.72|0|1
C|WAY|20250702|15:57:36.402117|S|1|38.72|0|1
C|WAY|20250702|15:58:15.371302|S|1|38.69|0|1
C|WB|20250702|09:45:35.723423|S|12|9.42|0|12
C|WB|20250702|10:01:27.170808|S|100|9.435|0|100
C|WB|20250702|10:01:31.765447|S|100|9.435|0|100
C|WB|20250702|11:36:43.974521|S|1|9.505|0|1
C|WB|20250702|11:43:19.759766|S|1|9.5|0|1
C|WB|20250702|12:27:19.060598|S|20|9.45|0|20
C|WB|20250702|12:48:36.484291|S|5|9.455|0|5
C|WB|20250702|12:51:05.432144|S|5|9.455|0|5
C|WB|20250702|12:52:05.276675|S|84|9.47|0|84
C|WB|20250702|12:56:00.615250|S|70|9.465|0|70
C|WB|20250702|12:56:27.979226|S|100|9.455|0|100
C|WB|20250702|15:27:15.320962|S|100|9.495|0|100
C|WB|20250702|15:50:07.208889|S|24|9.475|0|24
C|WB|20250702|15:56:05.533299|S|100|9.495|0|100
C|WB|20250702|15:59:25.224225|S|158|9.475|0|158
C|WB|20250702|15:59:25.227795|S|89|9.48|0|89
C|WB|20250702|15:59:32.240799|S|111|9.48|0|111
C|WB|20250702|15:59:50.479184|S|14|9.485|0|14
C|WB|20250702|15:59:55.063184|S|5|9.485|0|5
C|WB|20250702|15:59:55.075386|S|2|9.485|0|2
C|WBA|20250702|09:37:43.247502|S|4|11.48|0|4
C|WBA|20250702|09:40:51.492794|S|36|11.48|0|36
C|WBA|20250702|09:41:23.090330|S|2|11.49|0|2
C|WBA|20250702|09:41:40.235160|S|4|11.49|0|4
C|WBA|20250702|09:41:40.235160|S|1|11.49|0|1
C|WBA|20250702|09:43:22.409602|S|7|11.49|0|7
C|WBA|20250702|09:44:11.249971|S|1|11.48|0|1
C|WBA|20250702|09:47:52.294186|S|6|11.49|0|6
C|WBA|20250702|09:48:23.928542|S|4|11.48|0|4
C|WBA|20250702|09:48:56.798809|S|1|11.48|0|1
C|WBA|20250702|09:49:03.274384|S|9|11.49|0|9
C|WBA|20250702|09:49:49.273559|S|3|11.48|0|3
C|WBA|20250702|09:53:54.498017|S|1|11.48|0|1
C|WBA|20250702|10:03:36.170290|S|1|11.48|0|1
C|WBA|20250702|10:07:04.246137|S|100|11.5|0|100
C|WBA|20250702|10:07:04.246137|S|433|11.5|0|433
C|WBA|20250702|10:07:04.249619|S|100|11.5|0|100
C|WBA|20250702|10:12:01.782287|S|1|11.49|0|1
C|WBA|20250702|10:12:01.782287|S|36|11.49|0|36
C|WBA|20250702|10:12:01.782287|S|1|11.49|0|1
C|WBA|20250702|10:12:01.782288|S|100|11.49|0|100
C|WBA|20250702|10:12:01.782288|S|1|11.49|0|1
C|WBA|20250702|10:12:01.783082|S|16|11.49|0|16
C|WBA|20250702|10:12:01.783083|S|48|11.49|0|48
C|WBA|20250702|10:12:02.350232|S|36|11.49|0|36
C|WBA|20250702|10:12:02.733640|S|36|11.49|0|36
C|WBA|20250702|10:12:02.779575|S|48|11.49|0|48
C|WBA|20250702|10:12:56.468674|S|1|11.48|0|1
C|WBA|20250702|10:12:56.468674|S|98|11.48|0|98
C|WBA|20250702|10:12:56.468674|S|1|11.48|0|1
C|WBA|20250702|10:12:57.934453|S|100|11.48|0|100
C|WBA|20250702|10:22:00.929459|S|100|11.49|0|100
C|WBA|20250702|10:22:50.811659|S|1|11.48|0|1
C|WBA|20250702|10:24:57.261095|S|100|11.49|0|100
C|WBA|20250702|10:25:48.313732|S|36|11.49|0|36
C|WBA|20250702|10:26:58.700327|S|283|11.49|0|283
C|WBA|20250702|10:32:20.996485|S|100|11.49|0|100
C|WBA|20250702|10:32:21.000297|S|300|11.49|0|300
C|WBA|20250702|10:32:23.244691|S|73|11.48|0|73
C|WBA|20250702|10:33:05.744514|S|1|11.48|0|1
C|WBA|20250702|10:35:48.899729|S|48|11.48|0|48
C|WBA|20250702|10:37:14.325702|S|1|11.48|0|1
C|WBA|20250702|10:41:48.733368|S|16|11.49|0|16
C|WBA|20250702|10:44:43.053770|S|1|11.48|0|1
C|WBA|20250702|10:44:43.053770|S|1|11.48|0|1
C|WBA|20250702|10:44:43.053770|S|48|11.48|0|48
C|WBA|20250702|10:44:43.053770|S|1|11.48|0|1
C|WBA|20250702|10:54:22.519313|S|41|11.49|0|41
C|WBA|20250702|10:55:33.380173|S|40|11.49|0|40
C|WBA|20250702|10:58:36.887434|S|19|11.48|0|19
C|WBA|20250702|10:58:36.887435|S|181|11.48|0|181
C|WBA|20250702|10:58:36.887684|S|19|11.48|0|19
C|WBA|20250702|10:59:04.115523|S|37|11.48|0|37
C|WBA|20250702|11:00:37.256376|S|100|11.48|0|100
C|WBA|20250702|11:00:37.257168|S|100|11.48|0|100
C|WBA|20250702|11:00:37.258938|S|89|11.48|0|89
C|WBA|20250702|11:01:57.645213|S|100|11.48|0|100
C|WBA|20250702|11:06:07.942987|S|1|11.47|0|1
C|WBA|20250702|11:10:54.881532|S|1|11.47|0|1
C|WBA|20250702|11:11:52.225333|S|100|11.47|0|100
C|WBA|20250702|11:12:27.276992|S|100|11.47|0|100
C|WBA|20250702|11:13:10.265673|S|100|11.47|0|100
C|WBA|20250702|11:16:28.385026|S|100|11.47|0|100
C|WBA|20250702|11:16:28.385026|S|1|11.47|0|1
C|WBA|20250702|11:16:49.048145|S|7|11.48|0|7
C|WBA|20250702|11:17:33.727815|S|7|11.48|0|7
C|WBA|20250702|11:18:33.147860|S|7|11.48|0|7
C|WBA|20250702|11:19:02.186059|S|23|11.48|0|23
C|WBA|20250702|11:19:27.708005|S|7|11.48|0|7
C|WBA|20250702|11:20:26.759183|S|1|11.47|0|1
C|WBA|20250702|11:20:29.067512|S|7|11.48|0|7
C|WBA|20250702|11:21:13.279213|S|4|11.47|0|4
C|WBA|20250702|11:21:13.279213|S|1|11.47|0|1
C|WBA|20250702|11:21:13.279214|S|100|11.47|0|100
C|WBA|20250702|11:21:18.387569|S|7|11.48|0|7
C|WBA|20250702|11:21:40.365172|S|4|11.47|0|4
C|WBA|20250702|11:22:20.187624|S|7|11.48|0|7
C|WBA|20250702|11:22:43.252642|S|46|11.48|0|46
C|WBA|20250702|11:22:43.252642|S|49|11.48|0|49
C|WBA|20250702|11:22:50.840353|S|16|11.48|0|16
C|WBA|20250702|11:23:22.927527|S|7|11.48|0|7
C|WBA|20250702|11:23:35.153840|S|12|11.47|0|12
C|WBA|20250702|11:23:46.919455|S|7|11.47|0|7
C|WBA|20250702|11:23:51.385496|S|604|11.48|0|604
C|WBA|20250702|11:24:23.747936|S|7|11.48|0|7
C|WBA|20250702|11:24:48.488113|S|623|11.48|0|623
C|WBA|20250702|11:24:48.488342|S|400|11.48|0|400
C|WBA|20250702|11:24:48.488653|S|100|11.48|0|100
C|WBA|20250702|11:25:16.564143|S|1|11.475|0|1
C|WBA|20250702|11:25:27.828422|S|100|11.48|0|100
C|WBA|20250702|11:26:28.253549|S|1|11.48|0|1
C|WBA|20250702|11:27:18.048622|S|7|11.48|0|7
C|WBA|20250702|11:30:49.199348|S|20|11.475|0|20
C|WBA|20250702|11:32:01.814283|S|100|11.48|0|100
C|WBA|20250702|11:32:01.843667|S|1200|11.48|0|1200
C|WBA|20250702|11:32:01.843667|S|100|11.48|0|100
C|WBA|20250702|11:32:01.846094|S|14|11.48|0|14
C|WBA|20250702|11:32:55.768002|S|100|11.48|0|100
C|WBA|20250702|11:33:09.942307|S|724|11.48|0|724
C|WBA|20250702|11:33:09.942307|S|100|11.48|0|100
C|WBA|20250702|11:33:28.455981|S|100|11.48|0|100
C|WBA|20250702|11:33:57.993999|S|10|11.47|0|10
C|WBA|20250702|11:34:57.048854|S|1|11.47|0|1
C|WBA|20250702|11:36:14.982031|S|5|11.48|0|5
C|WBA|20250702|11:37:06.799075|S|10|11.475|0|10
C|WBA|20250702|11:43:24.400068|S|10|11.47|0|10
C|WBA|20250702|11:46:33.216415|S|10|11.47|0|10
C|WBA|20250702|11:46:39.247824|S|5|11.48|0|5
C|WBA|20250702|11:46:50.577613|S|95|11.48|0|95
C|WBA|20250702|11:46:52.088221|S|100|11.48|0|100
C|WBA|20250702|11:46:52.088222|S|200|11.48|0|200
C|WBA|20250702|11:46:52.088249|S|100|11.48|0|100
C|WBA|20250702|11:47:24.256722|S|100|11.48|0|100
C|WBA|20250702|11:48:16.336723|S|100|11.48|0|100
C|WBA|20250702|11:49:42.007679|S|10|11.47|0|10
C|WBA|20250702|11:50:52.785711|S|5|11.48|0|5
C|WBA|20250702|11:50:59.898729|S|100|11.48|0|100
C|WBA|20250702|11:51:50.740483|S|5|11.48|0|5
C|WBA|20250702|11:52:50.807375|S|1|11.47|0|1
C|WBA|20250702|11:52:50.807375|S|1|11.47|0|1
C|WBA|20250702|11:52:50.807375|S|8|11.47|0|8
C|WBA|20250702|11:53:10.683709|S|5|11.48|0|5
C|WBA|20250702|11:54:22.717239|S|5|11.48|0|5
C|WBA|20250702|11:55:40.644222|S|15|11.48|0|15
C|WBA|20250702|11:55:40.644222|S|85|11.48|0|85
C|WBA|20250702|11:55:44.850968|S|5|11.48|0|5
C|WBA|20250702|11:55:59.609862|S|10|11.47|0|10
C|WBA|20250702|11:56:52.869684|S|5|11.48|0|5
C|WBA|20250702|11:58:11.702360|S|5|11.48|0|5
C|WBA|20250702|11:58:45.679903|S|95|11.48|0|95
C|WBA|20250702|11:59:24.994564|S|5|11.48|0|5
C|WBA|20250702|12:01:35.006285|S|81|11.48|0|81
C|WBA|20250702|12:03:52.939372|S|16|11.48|0|16
C|WBA|20250702|12:05:26.009756|S|100|11.48|0|100
C|WBA|20250702|12:05:26.015340|S|10|11.47|0|10
C|WBA|20250702|12:08:34.816596|S|10|11.47|0|10
C|WBA|20250702|12:08:43.582484|S|100|11.48|0|100
C|WBA|20250702|12:08:43.582485|S|773|11.48|0|773
C|WBA|20250702|12:08:43.590376|S|100|11.48|0|100
C|WBA|20250702|12:08:44.650674|S|100|11.48|0|100
C|WBA|20250702|12:20:56.035137|S|100|11.48|0|100
C|WBA|20250702|12:23:03.614152|S|5|11.47|0|5
C|WBA|20250702|12:23:03.614152|S|36|11.47|0|36
C|WBA|20250702|12:23:03.614152|S|100|11.47|0|100
C|WBA|20250702|12:23:03.614152|S|39|11.47|0|39
C|WBA|20250702|12:24:23.994396|S|16|11.48|0|16
C|WBA|20250702|12:25:16.396081|S|300|11.48|0|300
C|WBA|20250702|12:28:23.625749|S|300|11.48|0|300
C|WBA|20250702|12:28:33.732277|S|32|11.49|0|32
C|WBA|20250702|12:29:08.861521|S|100|11.49|0|100
C|WBA|20250702|12:29:23.793133|S|100|11.49|0|100
C|WBA|20250702|12:29:45.354006|S|25|11.49|0|25
C|WBA|20250702|12:30:06.394112|S|100|11.49|0|100
C|WBA|20250702|12:30:06.394113|S|100|11.49|0|100
C|WBA|20250702|12:30:55.370662|S|100|11.49|0|100
C|WBA|20250702|12:30:55.373116|S|300|11.49|0|300
C|WBA|20250702|12:30:56.060288|S|100|11.49|0|100
C|WBA|20250702|12:33:59.146722|S|100|11.49|0|100
C|WBA|20250702|12:33:59.146722|S|200|11.49|0|200
C|WBA|20250702|12:44:55.089890|S|16|11.49|0|16
C|WBA|20250702|12:59:04.776143|S|10|11.48|0|10
C|WBA|20250702|12:59:08.304941|S|5|11.48|0|5
C|WBA|20250702|12:59:08.304942|S|5|11.48|0|5
C|WBA|20250702|13:01:29.764158|S|10|11.48|0|10
C|WBA|20250702|13:02:04.129826|S|10|11.48|0|10
C|WBA|20250702|13:03:51.221524|S|10|11.48|0|10
C|WBA|20250702|13:04:48.702672|S|25|11.49|0|25
C|WBA|20250702|13:05:03.491318|S|10|11.48|0|10
C|WBA|20250702|13:05:26.098505|S|16|11.49|0|16
C|WBA|20250702|13:06:12.691159|S|1|11.48|0|1
C|WBA|20250702|13:06:12.691159|S|8|11.48|0|8
C|WBA|20250702|13:06:12.691159|S|1|11.48|0|1
C|WBA|20250702|13:08:02.854495|S|10|11.48|0|10
C|WBA|20250702|13:08:34.153018|S|10|11.48|0|10
C|WBA|20250702|13:09:51.559759|S|4|11.49|0|4
C|WBA|20250702|13:11:02.217201|S|10|11.48|0|10
C|WBA|20250702|13:18:24.371011|S|4|11.48|0|4
C|WBA|20250702|13:26:57.193917|S|4|11.48|0|4
C|WBA|20250702|13:30:09.487564|S|21|11.47|0|21
C|WBA|20250702|13:30:09.487564|S|1|11.47|0|1
C|WBA|20250702|13:30:11.705948|S|100|11.48|0|100
C|WBA|20250702|13:30:29.426172|S|100|11.48|0|100
C|WBA|20250702|13:30:42.613003|S|100|11.48|0|100
C|WBA|20250702|13:30:52.710049|S|100|11.48|0|100
C|WBA|20250702|13:31:24.730222|S|200|11.48|0|200
C|WBA|20250702|13:31:35.564462|S|100|11.48|0|100
C|WBA|20250702|13:31:53.003654|S|200|11.48|0|200
C|WBA|20250702|13:32:05.575643|S|100|11.48|0|100
C|WBA|20250702|13:32:21.749835|S|100|11.48|0|100
C|WBA|20250702|13:32:31.809927|S|100|11.48|0|100
C|WBA|20250702|13:32:46.670147|S|100|11.48|0|100
C|WBA|20250702|13:33:02.295910|S|100|11.48|0|100
C|WBA|20250702|13:33:15.903301|S|100|11.48|0|100
C|WBA|20250702|13:33:47.193388|S|100|11.48|0|100
C|WBA|20250702|13:34:03.411541|S|100|11.48|0|100
C|WBA|20250702|13:34:16.241837|S|100|11.48|0|100
C|WBA|20250702|13:35:30.019782|S|4|11.48|0|4
C|WBA|20250702|13:37:19.448366|S|196|11.48|0|196
C|WBA|20250702|13:37:19.448367|S|4|11.48|0|4
C|WBA|20250702|13:37:32.270871|S|100|11.48|0|100
C|WBA|20250702|13:37:45.483614|S|100|11.48|0|100
C|WBA|20250702|13:38:02.492958|S|200|11.48|0|200
C|WBA|20250702|13:38:19.374104|S|200|11.48|0|200
C|WBA|20250702|13:38:30.466874|S|100|11.48|0|100
C|WBA|20250702|13:38:47.626673|S|100|11.48|0|100
C|WBA|20250702|13:39:05.010554|S|100|11.48|0|100
C|WBA|20250702|13:39:05.010554|S|100|11.48|0|100
C|WBA|20250702|13:39:16.284935|S|100|11.48|0|100
C|WBA|20250702|13:39:29.732570|S|100|11.48|0|100
C|WBA|20250702|13:40:17.358853|S|200|11.48|0|200
C|WBA|20250702|13:40:54.610966|S|200|11.48|0|200
C|WBA|20250702|13:41:14.285722|S|200|11.48|0|200
C|WBA|20250702|13:41:32.945550|S|200|11.48|0|200
C|WBA|20250702|13:41:49.032243|S|5|11.48|0|5
C|WBA|20250702|13:41:49.032243|S|95|11.48|0|95
C|WBA|20250702|13:41:51.928622|S|1|11.47|0|1
C|WBA|20250702|13:41:51.928622|S|1|11.47|0|1
C|WBA|20250702|13:41:51.928622|S|300|11.47|0|300
C|WBA|20250702|13:41:51.928623|S|100|11.47|0|100
C|WBA|20250702|13:41:51.928623|S|100|11.47|0|100
C|WBA|20250702|13:41:51.928623|S|100|11.47|0|100
C|WBA|20250702|13:42:28.155157|S|100|11.48|0|100
C|WBA|20250702|13:42:45.383826|S|95|11.48|0|95
C|WBA|20250702|13:42:57.857965|S|100|11.48|0|100
C|WBA|20250702|13:43:13.936185|S|100|11.48|0|100
C|WBA|20250702|13:43:29.207453|S|100|11.48|0|100
C|WBA|20250702|13:43:39.233700|S|100|11.48|0|100
C|WBA|20250702|13:43:51.265078|S|100|11.48|0|100
C|WBA|20250702|13:44:01.309444|S|100|11.48|0|100
C|WBA|20250702|13:44:02.844487|S|4|11.48|0|4
C|WBA|20250702|13:44:19.004236|S|196|11.48|0|196
C|WBA|20250702|13:44:33.946309|S|100|11.48|0|100
C|WBA|20250702|13:44:53.219429|S|100|11.48|0|100
C|WBA|20250702|13:45:07.567223|S|100|11.48|0|100
C|WBA|20250702|13:45:21.388360|S|100|11.48|0|100
C|WBA|20250702|13:45:49.367868|S|100|11.48|0|100
C|WBA|20250702|13:46:07.509670|S|100|11.48|0|100
C|WBA|20250702|13:46:21.740565|S|100|11.48|0|100
C|WBA|20250702|13:46:28.205597|S|16|11.48|0|16
C|WBA|20250702|13:46:36.389497|S|84|11.48|0|84
C|WBA|20250702|13:46:51.584685|S|100|11.48|0|100
C|WBA|20250702|13:47:07.114652|S|100|11.48|0|100
C|WBA|20250702|13:47:19.869933|S|100|11.48|0|100
C|WBA|20250702|13:47:39.018271|S|100|11.48|0|100
C|WBA|20250702|13:47:51.198541|S|100|11.48|0|100
C|WBA|20250702|13:48:07.092313|S|300|11.47|0|300
C|WBA|20250702|13:48:07.092313|S|100|11.47|0|100
C|WBA|20250702|13:48:28.805685|S|100|11.48|0|100
C|WBA|20250702|13:48:28.805685|S|100|11.48|0|100
C|WBA|20250702|13:48:43.457313|S|100|11.48|0|100
C|WBA|20250702|13:49:00.052155|S|100|11.48|0|100
C|WBA|20250702|13:49:27.243732|S|100|11.48|0|100
C|WBA|20250702|13:49:37.448179|S|100|11.48|0|100
C|WBA|20250702|13:49:43.328595|S|1|11.47|0|1
C|WBA|20250702|13:49:50.837290|S|200|11.48|0|200
C|WBA|20250702|13:50:03.918336|S|100|11.48|0|100
C|WBA|20250702|13:50:19.241008|S|100|11.48|0|100
C|WBA|20250702|13:50:35.998516|S|200|11.48|0|200
C|WBA|20250702|13:50:53.759228|S|200|11.48|0|200
C|WBA|20250702|13:51:06.538776|S|100|11.48|0|100
C|WBA|20250702|13:51:22.824223|S|100|11.48|0|100
C|WBA|20250702|13:51:44.472233|S|7|11.47|0|7
C|WBA|20250702|13:51:49.995157|S|100|11.48|0|100
C|WBA|20250702|13:52:04.952243|S|100|11.48|0|100
C|WBA|20250702|13:52:19.785397|S|200|11.48|0|200
C|WBA|20250702|13:52:31.380541|S|100|11.48|0|100
C|WBA|20250702|13:52:35.664765|S|4|11.48|0|4
C|WBA|20250702|13:52:47.977888|S|96|11.48|0|96
C|WBA|20250702|13:53:07.707158|S|200|11.48|0|200
C|WBA|20250702|13:53:25.942756|S|100|11.48|0|100
C|WBA|20250702|13:53:45.124859|S|100|11.48|0|100
C|WBA|20250702|13:54:00.460224|S|200|11.48|0|200
C|WBA|20250702|13:54:11.822659|S|100|11.48|0|100
C|WBA|20250702|13:54:29.285754|S|100|11.48|0|100
C|WBA|20250702|13:54:55.328013|S|22|11.47|0|22
C|WBA|20250702|13:55:30.449965|S|12|11.47|0|12
C|WBA|20250702|13:57:40.655450|S|100|11.48|0|100
C|WBA|20250702|13:57:54.347076|S|100|11.48|0|100
C|WBA|20250702|13:58:13.896082|S|100|11.48|0|100
C|WBA|20250702|13:58:25.999410|S|100|11.48|0|100
C|WBA|20250702|13:58:45.850081|S|100|11.48|0|100
C|WBA|20250702|13:58:59.699668|S|200|11.48|0|200
C|WBA|20250702|13:59:15.527405|S|100|11.48|0|100
C|WBA|20250702|13:59:28.814514|S|1|11.47|0|1
C|WBA|20250702|13:59:31.016757|S|100|11.48|0|100
C|WBA|20250702|13:59:48.284691|S|200|11.48|0|200
C|WBA|20250702|13:59:50.058263|S|76|11.48|0|76
C|WBA|20250702|13:59:55.025038|S|4|11.47|0|4
C|WBA|20250702|14:00:07.919147|S|100|11.48|0|100
C|WBA|20250702|14:00:19.697397|S|24|11.48|0|24
C|WBA|20250702|14:00:19.697397|S|276|11.48|0|276
C|WBA|20250702|14:00:57.890217|S|200|11.48|0|200
C|WBA|20250702|14:01:08.480043|S|100|11.48|0|100
C|WBA|20250702|14:01:08.492024|S|4|11.48|0|4
C|WBA|20250702|14:01:25.076945|S|96|11.48|0|96
C|WBA|20250702|14:01:25.076946|S|4|11.48|0|4
C|WBA|20250702|14:02:02.421117|S|200|11.48|0|200
C|WBA|20250702|14:02:27.765923|S|100|11.48|0|100
C|WBA|20250702|14:02:43.111411|S|100|11.48|0|100
C|WBA|20250702|14:02:59.465768|S|100|11.48|0|100
C|WBA|20250702|14:03:14.444159|S|100|11.48|0|100
C|WBA|20250702|14:03:31.632765|S|100|11.48|0|100
C|WBA|20250702|14:03:41.707700|S|100|11.48|0|100
C|WBA|20250702|14:04:10.748935|S|100|11.48|0|100
C|WBA|20250702|14:04:27.061507|S|100|11.48|0|100
C|WBA|20250702|14:06:48.384422|S|7|11.47|0|7
C|WBA|20250702|14:06:59.256404|S|16|11.48|0|16
C|WBA|20250702|14:07:19.519654|S|100|11.48|0|100
C|WBA|20250702|14:07:31.392026|S|84|11.48|0|84
C|WBA|20250702|14:08:01.916898|S|200|11.48|0|200
C|WBA|20250702|14:08:09.322018|S|100|11.475|0|100
C|WBA|20250702|14:08:17.358188|S|100|11.48|0|100
C|WBA|20250702|14:08:37.129226|S|100|11.48|0|100
C|WBA|20250702|14:08:47.295198|S|100|11.48|0|100
C|WBA|20250702|14:08:50.027080|S|5|11.48|0|5
C|WBA|20250702|14:09:00.818935|S|1|11.47|0|1
C|WBA|20250702|14:09:02.416694|S|95|11.48|0|95
C|WBA|20250702|14:09:17.933081|S|100|11.48|0|100
C|WBA|20250702|14:09:28.866916|S|100|11.48|0|100
C|WBA|20250702|14:09:41.328181|S|100|11.48|0|100
C|WBA|20250702|14:10:01.099403|S|100|11.48|0|100
C|WBA|20250702|14:10:12.558591|S|200|11.48|0|200
C|WBA|20250702|14:10:23.132739|S|100|11.48|0|100
C|WBA|20250702|14:10:57.076294|S|100|11.48|0|100
C|WBA|20250702|14:11:15.662655|S|200|11.48|0|200
C|WBA|20250702|14:12:00.558433|S|200|11.48|0|200
C|WBA|20250702|14:12:31.706123|S|200|11.48|0|200
C|WBA|20250702|14:12:45.493237|S|100|11.48|0|100
C|WBA|20250702|14:13:01.312105|S|100|11.48|0|100
C|WBA|20250702|14:13:17.476877|S|200|11.48|0|200
C|WBA|20250702|14:13:17.595740|S|5|11.47|0|5
C|WBA|20250702|14:13:17.595741|S|1|11.47|0|1
C|WBA|20250702|14:13:36.193721|S|100|11.48|0|100
C|WBA|20250702|14:13:54.063631|S|100|11.48|0|100
C|WBA|20250702|14:14:09.289687|S|43|11.48|0|43
C|WBA|20250702|14:14:09.289688|S|157|11.48|0|157
C|WBA|20250702|14:14:25.013304|S|4|11.47|0|4
C|WBA|20250702|14:14:33.268549|S|100|11.48|0|100
C|WBA|20250702|14:18:41.707666|S|22|11.47|0|22
C|WBA|20250702|14:18:42.293663|S|7|11.48|0|7
C|WBA|20250702|14:18:55.266925|S|1|11.47|0|1
C|WBA|20250702|14:20:07.035604|S|193|11.48|0|193
C|WBA|20250702|14:20:07.035604|S|7|11.48|0|7
C|WBA|20250702|14:20:16.112892|S|100|11.48|0|100
C|WBA|20250702|14:20:26.357611|S|7|11.48|0|7
C|WBA|20250702|14:20:26.357611|S|93|11.48|0|93
C|WBA|20250702|14:20:45.149191|S|93|11.48|0|93
C|WBA|20250702|14:20:45.149191|S|7|11.48|0|7
C|WBA|20250702|14:21:03.591066|S|193|11.48|0|193
C|WBA|20250702|14:21:03.591066|S|7|11.48|0|7
C|WBA|20250702|14:21:19.121538|S|93|11.48|0|93
C|WBA|20250702|14:21:19.121539|S|107|11.48|0|107
C|WBA|20250702|14:21:31.939860|S|100|11.48|0|100
C|WBA|20250702|14:21:45.385573|S|93|11.48|0|93
C|WBA|20250702|14:21:57.134457|S|7|11.48|0|7
C|WBA|20250702|14:22:11.704150|S|100|11.48|0|100
C|WBA|20250702|14:22:11.704150|S|100|11.48|0|100
C|WBA|20250702|14:22:43.506322|S|100|11.48|0|100
C|WBA|20250702|14:22:43.506322|S|100|11.48|0|100
C|WBA|20250702|14:22:56.259213|S|100|11.48|0|100
C|WBA|20250702|14:23:13.231150|S|100|11.48|0|100
C|WBA|20250702|14:23:13.231150|S|100|11.48|0|100
C|WBA|20250702|14:23:28.252264|S|100|11.48|0|100
C|WBA|20250702|14:23:40.112115|S|100|11.48|0|100
C|WBA|20250702|14:23:40.112115|S|100|11.48|0|100
C|WBA|20250702|14:23:56.858562|S|100|11.48|0|100
C|WBA|20250702|14:24:05.250003|S|42|11.47|0|42
C|WBA|20250702|14:24:05.250004|S|18|11.47|0|18
C|WBA|20250702|14:24:05.250004|S|1|11.47|0|1
C|WBA|20250702|14:24:05.250004|S|20|11.47|0|20
C|WBA|20250702|14:24:05.250005|S|400|11.47|0|400
C|WBA|20250702|14:24:05.250005|S|22|11.47|0|22
C|WBA|20250702|14:24:09.498298|S|100|11.48|0|100
C|WBA|20250702|14:24:22.986667|S|100|11.48|0|100
C|WBA|20250702|14:24:22.986667|S|100|11.48|0|100
C|WBA|20250702|14:24:35.678176|S|100|11.48|0|100
C|WBA|20250702|14:24:55.549704|S|100|11.48|0|100
C|WBA|20250702|14:25:09.183960|S|100|11.48|0|100
C|WBA|20250702|14:25:28.303685|S|100|11.48|0|100
C|WBA|20250702|14:25:28.303685|S|100|11.48|0|100
C|WBA|20250702|14:25:39.070696|S|100|11.48|0|100
C|WBA|20250702|14:25:57.599596|S|100|11.48|0|100
C|WBA|20250702|14:25:57.599596|S|100|11.48|0|100
C|WBA|20250702|14:26:07.930740|S|100|11.48|0|100
C|WBA|20250702|14:26:26.261566|S|100|11.48|0|100
C|WBA|20250702|14:26:26.261566|S|100|11.48|0|100
C|WBA|20250702|14:26:39.156134|S|100|11.48|0|100
C|WBA|20250702|14:26:58.915378|S|100|11.48|0|100
C|WBA|20250702|14:26:58.915379|S|100|11.48|0|100
C|WBA|20250702|14:27:13.297703|S|100|11.48|0|100
C|WBA|20250702|14:27:24.413062|S|100|11.48|0|100
C|WBA|20250702|14:27:24.413063|S|100|11.48|0|100
C|WBA|20250702|14:27:30.313197|S|16|11.48|0|16
C|WBA|20250702|14:27:34.888968|S|84|11.48|0|84
C|WBA|20250702|14:27:34.888968|S|16|11.48|0|16
C|WBA|20250702|14:27:51.106924|S|84|11.48|0|84
C|WBA|20250702|14:27:51.106924|S|16|11.48|0|16
C|WBA|20250702|14:28:02.104434|S|16|11.48|0|16
C|WBA|20250702|14:28:02.104434|S|84|11.48|0|84
C|WBA|20250702|14:28:15.464255|S|84|11.48|0|84
C|WBA|20250702|14:28:15.464256|S|116|11.48|0|116
C|WBA|20250702|14:28:22.474633|S|1|11.47|0|1
C|WBA|20250702|14:28:31.389772|S|100|11.48|0|100
C|WBA|20250702|14:28:56.018487|S|200|11.48|0|200
C|WBA|20250702|14:29:15.818349|S|100|11.48|0|100
C|WBA|20250702|14:29:30.456023|S|100|11.48|0|100
C|WBA|20250702|14:29:30.456023|S|100|11.48|0|100
C|WBA|20250702|14:29:42.705264|S|100|11.48|0|100
C|WBA|20250702|14:31:28.552580|S|80|11.48|0|80
C|WBA|20250702|14:31:44.374075|S|20|11.48|0|20
C|WBA|20250702|14:31:44.374075|S|80|11.48|0|80
C|WBA|20250702|14:31:55.822481|S|20|11.48|0|20
C|WBA|20250702|14:31:55.822481|S|80|11.48|0|80
C|WBA|20250702|14:32:11.815550|S|20|11.48|0|20
C|WBA|20250702|14:32:11.815550|S|100|11.48|0|100
C|WBA|20250702|14:32:11.815550|S|80|11.48|0|80
C|WBA|20250702|14:32:27.720011|S|100|11.48|0|100
C|WBA|20250702|14:32:39.100132|S|80|11.48|0|80
C|WBA|20250702|14:32:39.100132|S|20|11.48|0|20
C|WBA|20250702|14:32:49.223959|S|20|11.48|0|20
C|WBA|20250702|14:32:49.223959|S|80|11.48|0|80
C|WBA|20250702|14:32:55.926289|S|22|11.47|0|22
C|WBA|20250702|14:33:07.441579|S|100|11.48|0|100
C|WBA|20250702|14:33:07.441579|S|100|11.48|0|100
C|WBA|20250702|14:33:08.970395|S|2|11.47|0|2
C|WBA|20250702|14:33:26.743065|S|30|11.48|0|30
C|WBA|20250702|14:33:26.743065|S|170|11.48|0|170
C|WBA|20250702|14:33:42.045125|S|100|11.48|0|100
C|WBA|20250702|14:33:42.045125|S|30|11.48|0|30
C|WBA|20250702|14:33:42.045125|S|70|11.48|0|70
C|WBA|20250702|14:33:53.534841|S|300|11.47|0|300
C|WBA|20250702|14:33:53.534841|S|1|11.47|0|1
C|WBA|20250702|14:33:53.534841|S|24|11.47|0|24
C|WBA|20250702|14:34:01.395606|S|170|11.48|0|170
C|WBA|20250702|14:34:01.395606|S|30|11.48|0|30
C|WBA|20250702|14:34:13.092016|S|70|11.48|0|70
C|WBA|20250702|14:34:13.092016|S|30|11.48|0|30
C|WBA|20250702|14:35:12.451345|S|20|11.47|0|20
C|WBA|20250702|14:35:12.451345|S|48|11.47|0|48
C|WBA|20250702|14:35:12.451345|S|24|11.47|0|24
C|WBA|20250702|14:36:33.795463|S|1|11.47|0|1
C|WBA|20250702|14:36:43.201606|S|22|11.48|0|22
C|WBA|20250702|14:36:45.288939|S|15|11.48|0|15
C|WBA|20250702|14:38:01.897606|S|1|11.47|0|1
C|WBA|20250702|14:38:33.446659|S|63|11.48|0|63
C|WBA|20250702|14:38:49.214950|S|194|11.48|0|194
C|WBA|20250702|14:39:08.454420|S|30|11.48|0|30
C|WBA|20250702|14:39:08.454420|S|170|11.48|0|170
C|WBA|20250702|14:39:21.321259|S|100|11.48|0|100
C|WBA|20250702|14:39:24.727154|S|10|11.48|0|10
C|WBA|20250702|14:39:33.861610|S|100|11.48|0|100
C|WBA|20250702|14:39:34.501922|S|100|11.48|0|100
C|WBA|20250702|14:39:52.413481|S|100|11.48|0|100
C|WBA|20250702|14:40:11.216316|S|200|11.48|0|200
C|WBA|20250702|14:40:25.284224|S|1|11.47|0|1
C|WBA|20250702|14:40:31.124100|S|60|11.48|0|60
C|WBA|20250702|14:40:31.124100|S|40|11.48|0|40
C|WBA|20250702|14:40:31.261654|S|1|11.47|0|1
C|WBA|20250702|14:40:45.584416|S|100|11.48|0|100
C|WBA|20250702|14:41:04.643083|S|200|11.48|0|200
C|WBA|20250702|14:41:23.414430|S|200|11.48|0|200
C|WBA|20250702|14:41:23.425993|S|1|11.47|0|1
C|WBA|20250702|14:41:59.775519|S|100|11.47|0|100
C|WBA|20250702|14:42:45.762470|S|100|11.475|0|100
C|WBA|20250702|14:42:57.700307|S|100|11.475|0|100
C|WBA|20250702|14:43:09.248227|S|100|11.475|0|100
C|WBA|20250702|14:43:27.972565|S|100|11.475|0|100
C|WBA|20250702|14:43:43.545101|S|200|11.475|0|200
C|WBA|20250702|14:43:57.020661|S|100|11.475|0|100
C|WBA|20250702|14:44:13.143067|S|200|11.475|0|200
C|WBA|20250702|14:44:23.596352|S|100|11.475|0|100
C|WBA|20250702|14:44:34.287409|S|100|11.475|0|100
C|WBA|20250702|14:44:53.581458|S|200|11.475|0|200
C|WBA|20250702|14:46:38.945023|S|200|11.47|0|200
C|WBA|20250702|14:46:39.500403|S|200|11.47|0|200
C|WBA|20250702|14:46:39.763885|S|14|11.47|0|14
C|WBA|20250702|14:46:39.783642|S|200|11.47|0|200
C|WBA|20250702|14:47:46.906111|S|1|11.47|0|1
C|WBA|20250702|14:49:47.124715|S|10|11.48|0|10
C|WBA|20250702|14:52:23.656688|S|1|11.47|0|1
C|WBA|20250702|14:57:29.054705|S|1|11.47|0|1
C|WBA|20250702|15:00:36.033479|S|66|11.47|0|66
C|WBA|20250702|15:05:27.219954|S|42|11.47|0|42
C|WBA|20250702|15:09:08.001416|S|4|11.475|0|4
C|WBA|20250702|15:10:27.564248|S|1|11.47|0|1
C|WBA|20250702|15:14:49.473561|S|200|11.47|0|200
C|WBA|20250702|15:14:49.473561|S|20|11.47|0|20
C|WBA|20250702|15:20:17.054359|S|22|11.47|0|22
C|WBA|20250702|15:20:22.748934|S|4|11.47|0|4
C|WBA|20250702|15:20:55.928376|S|126|11.47|0|126
C|WBA|20250702|15:20:55.928376|S|74|11.47|0|74
C|WBA|20250702|15:21:08.156577|S|122|11.47|0|122
C|WBA|20250702|15:21:08.156577|S|1|11.47|0|1
C|WBA|20250702|15:21:08.156577|S|1|11.47|0|1
C|WBA|20250702|15:21:08.156577|S|1|11.47|0|1
C|WBA|20250702|15:29:14.879296|S|11|11.47|0|11
C|WBA|20250702|15:29:50.044779|S|29|11.46|0|29
C|WBA|20250702|15:31:10.266292|S|1|11.46|0|1
C|WBA|20250702|15:32:27.395265|S|4|11.46|0|4
C|WBA|20250702|15:33:04.817515|S|22|11.46|0|22
C|WBA|20250702|15:34:58.803564|S|4|11.47|0|4
C|WBA|20250702|15:35:25.549474|S|4|11.46|0|4
C|WBA|20250702|15:35:56.864605|S|1|11.46|0|1
C|WBA|20250702|15:36:27.503583|S|1|11.46|0|1
C|WBA|20250702|15:36:27.503583|S|42|11.46|0|42
C|WBA|20250702|15:36:27.503584|S|300|11.46|0|300
C|WBA|20250702|15:36:27.503584|S|1|11.46|0|1
C|WBA|20250702|15:36:27.503584|S|2300|11.46|0|2300
C|WBA|20250702|15:36:27.503584|S|1|11.46|0|1
C|WBA|20250702|15:38:00.386404|S|3|11.46|0|3
C|WBA|20250702|15:39:20.128634|S|4|11.45|0|4
C|WBA|20250702|15:39:42.403409|S|4|11.45|0|4
C|WBA|20250702|15:40:45.458905|S|3|11.45|0|3
C|WBA|20250702|15:41:34.507932|S|12|11.45|0|12
C|WBA|20250702|15:41:40.775051|S|400|11.46|0|400
C|WBA|20250702|15:45:34.520499|S|1|11.45|0|1
C|WBA|20250702|15:47:19.307880|S|22|11.45|0|22
C|WBA|20250702|15:47:55.229923|S|125|11.46|0|125
C|WBA|20250702|15:48:03.370358|S|100|11.46|0|100
C|WBA|20250702|15:48:06.620885|S|100|11.46|0|100
C|WBA|20250702|15:48:18.488604|S|400|11.46|0|400
C|WBA|20250702|15:48:18.488604|S|75|11.46|0|75
C|WBA|20250702|15:48:18.488604|S|25|11.46|0|25
C|WBA|20250702|15:48:23.208936|S|25|11.46|0|25
C|WBA|20250702|15:48:37.979598|S|175|11.46|0|175
C|WBA|20250702|15:48:37.979598|S|249|11.46|0|249
C|WBA|20250702|15:48:37.979598|S|200|11.46|0|200
C|WBA|20250702|15:48:38.625489|S|151|11.46|0|151
C|WBA|20250702|15:48:38.625489|S|125|11.46|0|125
C|WBA|20250702|15:48:38.625490|S|375|11.46|0|375
C|WBA|20250702|15:48:39.451174|S|16|11.46|0|16
C|WBA|20250702|15:48:39.451174|S|4|11.46|0|4
C|WBA|20250702|15:48:39.451175|S|2|11.46|0|2
C|WBA|20250702|15:48:39.525356|S|100|11.46|0|100
C|WBA|20250702|15:48:39.525364|S|257|11.46|0|257
C|WBA|20250702|15:48:42.939978|S|185|11.47|0|185
C|WBA|20250702|15:48:42.939978|S|115|11.47|0|115
C|WBA|20250702|15:48:49.416299|S|200|11.47|0|200
C|WBA|20250702|15:48:49.416777|S|34|11.47|0|34
C|WBA|20250702|15:48:50.256562|S|200|11.47|0|200
C|WBA|20250702|15:49:08.833785|S|400|11.47|0|400
C|WBA|20250702|15:49:14.951679|S|142|11.47|0|142
C|WBA|20250702|15:49:20.140946|S|100|11.47|0|100
C|WBA|20250702|15:49:20.142757|S|158|11.47|0|158
C|WBA|20250702|15:49:20.142757|S|242|11.47|0|242
C|WBA|20250702|15:49:24.646076|S|200|11.47|0|200
C|WBA|20250702|15:49:24.682239|S|100|11.47|0|100
C|WBA|20250702|15:49:24.713794|S|100|11.47|0|100
C|WBA|20250702|15:49:25.288372|S|25|11.47|0|25
C|WBA|20250702|15:49:28.521078|S|200|11.47|0|200
C|WBA|20250702|15:49:29.061393|S|200|11.47|0|200
C|WBA|20250702|15:49:31.559285|S|400|11.47|0|400
C|WBA|20250702|15:49:31.951423|S|192|11.47|0|192
C|WBA|20250702|15:49:33.002267|S|208|11.47|0|208
C|WBA|20250702|15:49:33.002267|S|17|11.47|0|17
C|WBA|20250702|15:49:33.920372|S|100|11.47|0|100
C|WBA|20250702|15:49:33.975485|S|300|11.47|0|300
C|WBA|20250702|15:49:41.079240|S|400|11.47|0|400
C|WBA|20250702|15:49:42.839434|S|22|11.47|0|22
C|WBA|20250702|15:49:43.390396|S|100|11.47|0|100
C|WBA|20250702|15:49:49.848438|S|25|11.47|0|25
C|WBA|20250702|15:49:50.367167|S|11|11.47|0|11
C|WBA|20250702|15:49:53.776541|S|100|11.47|0|100
C|WBA|20250702|15:50:59.482849|S|7|11.48|0|7
C|WBA|20250702|15:50:59.483235|S|393|11.48|0|393
C|WBA|20250702|15:50:59.483795|S|330|11.48|0|330
C|WBA|20250702|15:50:59.484195|S|70|11.48|0|70
C|WBA|20250702|15:50:59.491479|S|400|11.48|0|400
C|WBA|20250702|15:50:59.621975|S|400|11.48|0|400
C|WBA|20250702|15:51:00.032233|S|400|11.48|0|400
C|WBA|20250702|15:51:00.032233|S|50|11.48|0|50
C|WBA|20250702|15:51:05.143224|S|400|11.48|0|400
C|WBA|20250702|15:51:09.378531|S|400|11.48|0|400
C|WBA|20250702|15:51:35.836767|S|200|11.48|0|200
C|WBA|20250702|15:51:36.509231|S|200|11.48|0|200
C|WBA|20250702|15:53:29.654338|S|563|11.48|0|563
C|WBA|20250702|15:53:30.019982|S|100|11.48|0|100
C|WBA|20250702|15:53:30.032892|S|3237|11.48|0|3237
C|WBA|20250702|15:58:04.756666|S|100|11.48|0|100
C|WBA|20250702|15:58:04.756721|S|3|11.48|0|3
C|WBA|20250702|15:58:23.727309|S|12|11.48|0|12
C|WBA|20250702|15:58:23.727309|S|823|11.48|0|823
C|WBA|20250702|15:58:36.534844|S|400|11.49|0|400
C|WBA|20250702|15:58:44.055483|S|100|11.49|0|100
C|WBA|20250702|15:58:44.056046|S|100|11.49|0|100
C|WBA|20250702|15:58:45.409846|S|54|11.49|0|54
C|WBA|20250702|15:58:45.483987|S|10|11.49|0|10
C|WBA|20250702|15:58:46.055350|S|100|11.49|0|100
C|WBA|20250702|15:58:47.335234|S|36|11.49|0|36
C|WBA|20250702|15:58:48.883393|S|400|11.49|0|400
C|WBA|20250702|15:58:50.480477|S|15|11.49|0|15
C|WBA|20250702|15:58:56.899128|S|400|11.48|0|400
C|WBA|20250702|15:58:56.899348|S|79|11.48|0|79
C|WBA|20250702|15:59:05.631607|S|115|11.49|0|115
C|WBA|20250702|15:59:05.631607|S|385|11.49|0|385
C|WBA|20250702|15:59:24.649160|S|200|11.49|0|200
C|WBA|20250702|15:59:24.661851|S|100|11.49|0|100
C|WBA|20250702|15:59:30.845533|S|100|11.49|0|100
C|WBA|20250702|15:59:33.847071|S|98|11.48|0|98
C|WBA|20250702|15:59:47.871617|S|34|11.49|0|34
C|WBA|20250702|15:59:48.236740|S|90|11.49|0|90
C|WBA|20250702|15:59:48.565954|S|9|11.48|0|9
C|WBA|20250702|15:59:48.745729|S|9|11.49|0|9
C|WBA|20250702|15:59:49.441230|S|67|11.48|0|67
C|WBA|20250702|15:59:49.543115|S|45|11.49|0|45
C|WBA|20250702|15:59:49.982465|S|161|11.49|0|161
C|WBA|20250702|15:59:50.099790|S|1|11.49|0|1
C|WBA|20250702|15:59:50.166112|S|18|11.49|0|18
C|WBA|20250702|15:59:50.586941|S|8|11.49|0|8
C|WBA|20250702|15:59:50.621542|S|42|11.49|0|42
C|WBA|20250702|15:59:50.826521|S|111|11.49|0|111
C|WBA|20250702|15:59:50.833176|S|54|11.49|0|54
C|WBA|20250702|15:59:51.942243|S|21|11.49|0|21
C|WBA|20250702|15:59:51.994387|S|2|11.49|0|2
C|WBA|20250702|15:59:55.213081|S|18|11.49|0|18
C|WBA|20250702|15:59:55.253943|S|73|11.48|0|73
C|WBA|20250702|15:59:55.865371|S|52|11.49|0|52
C|WBA|20250702|15:59:56.759290|S|90|11.49|0|90
C|WBA|20250702|15:59:56.759298|S|21|11.48|0|21
C|WBA|20250702|15:59:56.770733|S|1|11.49|0|1
C|WBA|20250702|15:59:56.833412|S|4|11.49|0|4
C|WBA|20250702|15:59:56.878599|S|3|11.49|0|3
C|WBA|20250702|15:59:56.879101|S|1|11.49|0|1
C|WBA|20250702|15:59:57.016867|S|1|11.49|0|1
C|WBA|20250702|15:59:57.017159|S|95|11.49|0|95
C|WBA|20250702|15:59:57.017172|S|61|11.49|0|61
C|WBA|20250702|15:59:57.017238|S|300|11.49|0|300
C|WBA|20250702|15:59:57.017784|S|378|11.49|0|378
C|WBA|20250702|15:59:57.017784|S|122|11.49|0|122
C|WBA|20250702|15:59:57.035865|S|100|11.49|0|100
C|WBA|20250702|15:59:57.109222|S|1|11.49|0|1
C|WBA|20250702|15:59:57.267814|S|1|11.49|0|1
C|WBA|20250702|15:59:57.300241|S|1|11.49|0|1
C|WBA|20250702|15:59:57.469375|S|1|11.48|0|1
C|WBA|20250702|15:59:57.541185|S|2|11.49|0|2
C|WBA|20250702|15:59:57.633500|S|1|11.49|0|1
C|WBA|20250702|15:59:57.696902|S|10|11.48|0|10
C|WBA|20250702|15:59:57.819614|S|1|11.49|0|1
C|WBA|20250702|15:59:57.876144|S|1|11.49|0|1
C|WBA|20250702|15:59:57.876650|S|1|11.48|0|1
C|WBA|20250702|15:59:57.892027|S|1|11.49|0|1
C|WBA|20250702|15:59:58.881245|S|14|11.49|0|14
C|WBD|20250702|09:36:10.988739|S|248|11.015|0|248
C|WBD|20250702|09:38:21.416181|S|311|11.035|0|311
C|WBD|20250702|09:49:11.503014|S|100|11|0|100
C|WBD|20250702|09:49:11.503023|S|100|11|0|100
C|WBD|20250702|09:50:45.850263|S|100|10.99|0|100
C|WBD|20250702|09:50:47.659820|S|100|10.99|0|100
C|WBD|20250702|09:50:51.044654|S|100|11|0|100
C|WBD|20250702|09:50:51.357287|S|56|11|0|56
C|WBD|20250702|09:50:56.748077|S|100|11|0|100
C|WBD|20250702|09:50:56.748077|S|44|11|0|44
C|WBD|20250702|09:53:26.678802|S|100|11|0|100
C|WBD|20250702|09:53:26.678802|S|100|11|0|100
C|WBD|20250702|09:53:33.703059|S|39|11|0|39
C|WBD|20250702|09:53:39.174054|S|58|11|0|58
C|WBD|20250702|09:53:59.048656|S|5|10.99|0|5
C|WBD|20250702|09:53:59.048750|S|95|10.99|0|95
C|WBD|20250702|09:56:09.974657|S|200|10.965|0|200
C|WBD|20250702|09:56:09.974854|S|121|10.965|0|121
C|WBD|20250702|09:56:55.752957|S|100|10.975|0|100
C|WBD|20250702|09:57:34.558385|S|100|10.975|0|100
C|WBD|20250702|09:57:34.558570|S|100|10.975|0|100
C|WBD|20250702|09:57:34.558588|S|100|10.975|0|100
C|WBD|20250702|09:57:34.559020|S|100|10.975|0|100
C|WBD|20250702|09:57:34.559348|S|100|10.975|0|100
C|WBD|20250702|09:57:34.560634|S|100|10.975|0|100
C|WBD|20250702|09:57:34.569010|S|100|10.975|0|100
C|WBD|20250702|09:57:34.575366|S|100|10.975|0|100
C|WBD|20250702|09:57:35.331300|S|100|10.975|0|100
C|WBD|20250702|09:58:02.027654|S|100|10.98|0|100
C|WBD|20250702|09:58:02.027654|S|100|10.98|0|100
C|WBD|20250702|09:58:29.677616|S|80|10.98|0|80
C|WBD|20250702|09:58:30.586354|S|20|10.98|0|20
C|WBD|20250702|09:58:30.926005|S|100|10.99|0|100
C|WBD|20250702|09:58:33.849048|S|28|10.99|0|28
C|WBD|20250702|09:58:33.849204|S|25|10.99|0|25
C|WBD|20250702|09:58:33.849260|S|47|10.99|0|47
C|WBD|20250702|09:59:19.630203|S|100|10.99|0|100
C|WBD|20250702|09:59:19.630203|S|100|10.99|0|100
C|WBD|20250702|09:59:19.630203|S|100|10.99|0|100
C|WBD|20250702|09:59:19.630293|S|72|10.99|0|72
C|WBD|20250702|10:00:09.212966|S|100|11|0|100
C|WBD|20250702|10:00:09.212966|S|6|11|0|6
C|WBD|20250702|10:00:10.216760|S|100|11|0|100
C|WBD|20250702|10:00:12.277630|S|1|11|0|1
C|WBD|20250702|10:00:12.318071|S|99|11|0|99
C|WBD|20250702|10:00:17.122354|S|100|11|0|100
C|WBD|20250702|10:00:17.229277|S|54|11|0|54
C|WBD|20250702|10:00:20.654998|S|100|11|0|100
C|WBD|20250702|10:00:40.796883|S|100|11|0|100
C|WBD|20250702|10:00:40.796883|S|100|11|0|100
C|WBD|20250702|10:00:41.296246|S|66|11|0|66
C|WBD|20250702|10:00:45.161438|S|34|11|0|34
C|WBD|20250702|10:00:45.161438|S|100|11|0|100
C|WBD|20250702|10:00:45.161438|S|200|11|0|200
C|WBD|20250702|10:00:47.810267|S|100|11|0|100
C|WBD|20250702|10:01:10.801211|S|5|11.01|0|5
C|WBD|20250702|10:01:21.404720|S|100|11|0|100
C|WBD|20250702|10:01:37.046876|S|61|11.01|0|61
C|WBD|20250702|10:01:56.035256|S|34|11.01|0|34
C|WBD|20250702|10:01:56.035256|S|6|11.01|0|6
C|WBD|20250702|10:01:56.035256|S|100|11.01|0|100
C|WBD|20250702|10:01:56.035256|S|100|11.01|0|100
C|WBD|20250702|10:01:58.213540|S|200|11.01|0|200
C|WBD|20250702|10:01:58.213541|S|100|11.01|0|100
C|WBD|20250702|10:02:02.835812|S|100|11.01|0|100
C|WBD|20250702|10:02:02.835812|S|200|11.01|0|200
C|WBD|20250702|10:02:02.835812|S|100|11.01|0|100
C|WBD|20250702|10:02:02.878866|S|6|11.02|0|6
C|WBD|20250702|10:02:02.902692|S|100|11.03|0|100
C|WBD|20250702|10:02:02.902853|S|100|11.03|0|100
C|WBD|20250702|10:02:39.962620|S|100|11|0|100
C|WBD|20250702|10:02:40.964852|S|200|11|0|200
C|WBD|20250702|10:03:34.996591|S|45|11.01|0|45
C|WBD|20250702|10:03:41.373346|S|55|11.01|0|55
C|WBD|20250702|10:03:52.094150|S|100|11.01|0|100
C|WBD|20250702|10:04:00.157210|S|100|11.01|0|100
C|WBD|20250702|10:04:31.249666|S|100|11.01|0|100
C|WBD|20250702|10:04:40.811070|S|200|11.01|0|200
C|WBD|20250702|10:06:01.150385|S|100|11|0|100
C|WBD|20250702|10:06:09.367386|S|100|11|0|100
C|WBD|20250702|10:06:56.027673|S|100|11|0|100
C|WBD|20250702|10:06:56.027674|S|100|11|0|100
C|WBD|20250702|10:06:56.027674|S|100|11|0|100
C|WBD|20250702|10:07:03.241457|S|100|11|0|100
C|WBD|20250702|10:07:03.241457|S|100|11|0|100
C|WBD|20250702|10:07:03.241457|S|100|11|0|100
C|WBD|20250702|10:07:03.241457|S|100|11|0|100
C|WBD|20250702|10:07:03.243706|S|36|11|0|36
C|WBD|20250702|10:07:03.325828|S|4|11|0|4
C|WBD|20250702|10:07:10.677264|S|30|11|0|30
C|WBD|20250702|10:07:18.414437|S|30|11|0|30
C|WBD|20250702|10:07:18.414438|S|70|11|0|70
C|WBD|20250702|10:07:25.103810|S|70|11|0|70
C|WBD|20250702|10:07:25.103810|S|30|11|0|30
C|WBD|20250702|10:07:51.345037|S|200|11|0|200
C|WBD|20250702|10:07:51.345037|S|100|11|0|100
C|WBD|20250702|10:07:51.345037|S|100|11|0|100
C|WBD|20250702|10:07:53.961999|S|30|11|0|30
C|WBD|20250702|10:08:23.413865|S|100|11|0|100
C|WBD|20250702|10:08:37.189787|S|100|11.01|0|100
C|WBD|20250702|10:08:37.189998|S|62|11.01|0|62
C|WBD|20250702|10:08:50.326971|S|100|11|0|100
C|WBD|20250702|10:08:58.346178|S|100|11.01|0|100
C|WBD|20250702|10:08:58.346178|S|100|11.01|0|100
C|WBD|20250702|10:08:58.346869|S|100|11.01|0|100
C|WBD|20250702|10:09:04.351415|S|100|11.01|0|100
C|WBD|20250702|10:09:17.124346|S|87|11.01|0|87
C|WBD|20250702|10:09:17.124830|S|13|11.01|0|13
C|WBD|20250702|10:10:36.870907|S|100|11.02|0|100
C|WBD|20250702|10:10:36.870908|S|100|11.02|0|100
C|WBD|20250702|10:10:38.873847|S|100|11.02|0|100
C|WBD|20250702|10:10:39.043341|S|100|11.02|0|100
C|WBD|20250702|10:10:39.043396|S|85|11.02|0|85
C|WBD|20250702|10:10:41.707159|S|100|11.03|0|100
C|WBD|20250702|10:10:44.897042|S|43|11.03|0|43
C|WBD|20250702|10:10:44.897498|S|157|11.03|0|157
C|WBD|20250702|10:10:46.753118|S|6|11.04|0|6
C|WBD|20250702|10:11:09.885014|S|27|11.03|0|27
C|WBD|20250702|10:11:09.886948|S|100|11.03|0|100
C|WBD|20250702|10:12:15.838646|S|100|11.05|0|100
C|WBD|20250702|10:12:25.411740|S|100|11.05|0|100
C|WBD|20250702|10:12:44.169304|S|100|11.06|0|100
C|WBD|20250702|10:13:09.856515|S|11|11.05|0|11
C|WBD|20250702|10:13:14.025825|S|11|11.04|0|11
C|WBD|20250702|10:13:30.280061|S|100|11.05|0|100
C|WBD|20250702|10:16:30.727532|S|4|11.04|0|4
C|WBD|20250702|10:16:35.175037|S|100|11.05|0|100
C|WBD|20250702|10:16:35.175037|S|100|11.05|0|100
C|WBD|20250702|10:16:47.428277|S|1|11.05|0|1
C|WBD|20250702|10:17:30.746012|S|87|11.06|0|87
C|WBD|20250702|10:17:30.746050|S|100|11.06|0|100
C|WBD|20250702|10:17:30.746050|S|13|11.06|0|13
C|WBD|20250702|10:18:21.692703|S|100|11.06|0|100
C|WBD|20250702|10:18:34.745232|S|100|11.06|0|100
C|WBD|20250702|10:18:35.747760|S|100|11.06|0|100
C|WBD|20250702|10:18:38.450088|S|100|11.06|0|100
C|WBD|20250702|10:19:01.801669|S|100|11.07|0|100
C|WBD|20250702|10:20:27.995042|S|100|11.08|0|100
C|WBD|20250702|10:20:27.995043|S|100|11.08|0|100
C|WBD|20250702|10:20:55.773940|S|27|11.1|0|27
C|WBD|20250702|10:23:52.485354|S|100|11.1|0|100
C|WBD|20250702|10:23:54.612131|S|100|11.1|0|100
C|WBD|20250702|10:23:55.695450|S|100|11.1|0|100
C|WBD|20250702|10:24:02.794853|S|100|11.1|0|100
C|WBD|20250702|10:24:31.409402|S|46|11.1|0|46
C|WBD|20250702|10:24:33.508442|S|100|11.1|0|100
C|WBD|20250702|10:24:33.508442|S|54|11.1|0|54
C|WBD|20250702|10:24:48.149264|S|41|11.1|0|41
C|WBD|20250702|10:25:37.846763|S|100|11.09|0|100
C|WBD|20250702|10:25:43.642742|S|73|11.09|0|73
C|WBD|20250702|10:25:47.841940|S|27|11.09|0|27
C|WBD|20250702|10:25:47.841940|S|64|11.09|0|64
C|WBD|20250702|10:25:48.320560|S|36|11.09|0|36
C|WBD|20250702|10:25:48.320560|S|100|11.09|0|100
C|WBD|20250702|10:25:49.963414|S|100|11.09|0|100
C|WBD|20250702|10:25:50.007747|S|100|11.1|0|100
C|WBD|20250702|10:25:50.007747|S|59|11.1|0|59
C|WBD|20250702|10:25:51.741451|S|100|11.11|0|100
C|WBD|20250702|10:26:00.990821|S|100|11.1|0|100
C|WBD|20250702|10:26:05.106102|S|100|11.09|0|100
C|WBD|20250702|10:26:10.029923|S|4|11.09|0|4
C|WBD|20250702|10:27:00.555225|S|100|11.08|0|100
C|WBD|20250702|10:27:21.475980|S|100|11.1|0|100
C|WBD|20250702|10:28:22.806449|S|100|11.09|0|100
C|WBD|20250702|10:28:23.339822|S|100|11.1|0|100
C|WBD|20250702|10:28:24.964623|S|100|11.1|0|100
C|WBD|20250702|10:28:38.363375|S|100|11.11|0|100
C|WBD|20250702|10:28:38.363466|S|18|11.11|0|18
C|WBD|20250702|10:28:38.363478|S|18|11.11|0|18
C|WBD|20250702|10:28:39.367911|S|100|11.11|0|100
C|WBD|20250702|10:28:51.480055|S|100|11.11|0|100
C|WBD|20250702|10:28:54.947848|S|100|11.11|0|100
C|WBD|20250702|10:29:20.001299|S|100|11.125|0|100
C|WBD|20250702|10:29:34.691847|S|100|11.12|0|100
C|WBD|20250702|10:29:34.691847|S|100|11.12|0|100
C|WBD|20250702|10:29:47.703708|S|19|11.125|0|19
C|WBD|20250702|10:29:49.150094|S|70|11.125|0|70
C|WBD|20250702|10:30:44.409509|S|12|11.11|0|12
C|WBD|20250702|10:32:28.170284|S|27|11.1|0|27
C|WBD|20250702|10:32:28.437899|S|59|11.09|0|59
C|WBD|20250702|10:32:56.591651|S|100|11.095|0|100
C|WBD|20250702|10:32:56.592169|S|100|11.095|0|100
C|WBD|20250702|10:32:58.541570|S|100|11.095|0|100
C|WBD|20250702|10:33:05.456134|S|29|11.095|0|29
C|WBD|20250702|10:33:05.467523|S|100|11.09|0|100
C|WBD|20250702|10:33:05.661724|S|2|11.085|0|2
C|WBD|20250702|10:33:14.137204|S|15|11.08|0|15
C|WBD|20250702|10:34:19.851737|S|100|11.1|0|100
C|WBD|20250702|10:34:51.287283|S|100|11.1|0|100
C|WBD|20250702|10:34:52.319331|S|100|11.1|0|100
C|WBD|20250702|10:34:52.320308|S|100|11.1|0|100
C|WBD|20250702|10:34:52.702860|S|100|11.1|0|100
C|WBD|20250702|10:34:54.688800|S|100|11.1|0|100
C|WBD|20250702|10:35:16.267779|S|100|11.095|0|100
C|WBD|20250702|10:36:19.557375|S|100|11.09|0|100
C|WBD|20250702|10:36:25.938201|S|100|11.1|0|100
C|WBD|20250702|10:38:06.023542|S|100|11.1|0|100
C|WBD|20250702|10:38:13.257816|S|100|11.1|0|100
C|WBD|20250702|10:38:28.131231|S|1|11.1|0|1
C|WBD|20250702|10:39:21.771967|S|100|11.09|0|100
C|WBD|20250702|10:39:22.880683|S|100|11.085|0|100
C|WBD|20250702|10:39:51.312076|S|100|11.09|0|100
C|WBD|20250702|10:39:51.312076|S|100|11.09|0|100
C|WBD|20250702|10:39:51.312214|S|32|11.09|0|32
C|WBD|20250702|10:39:51.312343|S|29|11.09|0|29
C|WBD|20250702|10:40:35.736834|S|100|11.07|0|100
C|WBD|20250702|10:40:43.818564|S|100|11.07|0|100
C|WBD|20250702|10:40:54.091694|S|100|11.08|0|100
C|WBD|20250702|10:40:54.109466|S|100|11.08|0|100
C|WBD|20250702|10:40:56.010148|S|100|11.08|0|100
C|WBD|20250702|10:40:56.011135|S|100|11.08|0|100
C|WBD|20250702|10:40:56.012275|S|100|11.08|0|100
C|WBD|20250702|10:44:16.981216|S|100|11.06|0|100
C|WBD|20250702|10:44:25.646055|S|100|11.06|0|100
C|WBD|20250702|10:45:33.804271|S|100|11.04|0|100
C|WBD|20250702|10:45:44.050880|S|100|11.04|0|100
C|WBD|20250702|10:45:45.053158|S|200|11.04|0|200
C|WBD|20250702|10:45:52.760235|S|100|11.04|0|100
C|WBD|20250702|10:45:52.760330|S|98|11.04|0|98
C|WBD|20250702|10:45:52.760701|S|102|11.04|0|102
C|WBD|20250702|10:46:15.362705|S|100|11.05|0|100
C|WBD|20250702|10:46:15.362705|S|6|11.05|0|6
C|WBD|20250702|10:46:15.362705|S|100|11.05|0|100
C|WBD|20250702|10:46:45.049913|S|16|11.04|0|16
C|WBD|20250702|10:46:46.050055|S|16|11.04|0|16
C|WBD|20250702|10:47:00.719911|S|9|11.05|0|9
C|WBD|20250702|10:47:00.719938|S|9|11.05|0|9
C|WBD|20250702|10:47:00.719939|S|5|11.05|0|5
C|WBD|20250702|10:47:00.719939|S|32|11.05|0|32
C|WBD|20250702|10:47:00.719939|S|50|11.05|0|50
C|WBD|20250702|10:47:00.719956|S|95|11.05|0|95
C|WBD|20250702|10:47:00.719956|S|100|11.05|0|100
C|WBD|20250702|10:47:00.719956|S|100|11.05|0|100
C|WBD|20250702|10:47:05.207257|S|100|11.05|0|100
C|WBD|20250702|10:47:05.207257|S|100|11.05|0|100
C|WBD|20250702|10:47:06.209233|S|100|11.05|0|100
C|WBD|20250702|10:47:06.209892|S|74|11.05|0|74
C|WBD|20250702|10:47:06.210220|S|26|11.05|0|26
C|WBD|20250702|10:47:46.782220|S|100|11.06|0|100
C|WBD|20250702|10:47:46.782221|S|6|11.06|0|6
C|WBD|20250702|10:47:56.466010|S|100|11.06|0|100
C|WBD|20250702|10:47:56.466449|S|100|11.06|0|100
C|WBD|20250702|10:47:56.466449|S|100|11.06|0|100
C|WBD|20250702|10:47:58.921237|S|100|11.06|0|100
C|WBD|20250702|10:49:12.278573|S|100|11.06|0|100
C|WBD|20250702|10:49:12.491358|S|100|11.06|0|100
C|WBD|20250702|10:49:13.838144|S|100|11.06|0|100
C|WBD|20250702|10:50:31.004757|S|1|11.06|0|1
C|WBD|20250702|10:50:56.732015|S|6|11.06|0|6
C|WBD|20250702|10:51:03.097033|S|100|11.06|0|100
C|WBD|20250702|10:51:17.366000|S|100|11.06|0|100
C|WBD|20250702|10:52:10.296279|S|8|11.06|0|8
C|WBD|20250702|10:52:20.435315|S|100|11.06|0|100
C|WBD|20250702|10:52:27.775773|S|100|11.06|0|100
C|WBD|20250702|10:52:35.040245|S|44|11.05|0|44
C|WBD|20250702|10:53:31.498162|S|200|11.04|0|200
C|WBD|20250702|10:55:36.472378|S|64|11.045|0|64
C|WBD|20250702|10:55:54.217245|S|200|11.045|0|200
C|WBD|20250702|10:55:54.217461|S|6|11.045|0|6
C|WBD|20250702|10:55:54.217475|S|6|11.045|0|6
C|WBD|20250702|10:56:24.810658|S|1|11.07|0|1
C|WBD|20250702|10:56:25.577111|S|4|11.07|0|4
C|WBD|20250702|10:56:25.577122|S|95|11.07|0|95
C|WBD|20250702|10:56:31.143408|S|100|11.07|0|100
C|WBD|20250702|10:57:57.477126|S|100|11.07|0|100
C|WBD|20250702|10:57:57.477126|S|100|11.07|0|100
C|WBD|20250702|10:57:57.477126|S|100|11.07|0|100
C|WBD|20250702|10:57:57.479581|S|100|11.08|0|100
C|WBD|20250702|10:57:59.483727|S|100|11.08|0|100
C|WBD|20250702|10:59:41.415103|S|92|11.09|0|92
C|WBD|20250702|11:00:23.180234|S|43|11.09|0|43
C|WBD|20250702|11:00:45.282043|S|460|11.09|0|460
C|WBD|20250702|11:00:45.823762|S|4305|11.09|0|4305
C|WBD|20250702|11:00:45.823763|S|11700|11.09|0|11700
C|WBD|20250702|11:00:45.823763|S|100|11.09|0|100
C|WBD|20250702|11:00:45.823763|S|4800|11.09|0|4800
C|WBD|20250702|11:00:45.823763|S|100|11.09|0|100
C|WBD|20250702|11:00:45.823763|S|100|11.09|0|100
C|WBD|20250702|11:00:45.823775|S|2500|11.09|0|2500
C|WBD|20250702|11:00:45.828938|S|7444|11.09|0|7444
C|WBD|20250702|11:00:45.829178|S|7620|11.09|0|7620
C|WBD|20250702|11:00:45.829264|S|7300|11.09|0|7300
C|WBD|20250702|11:00:45.829316|S|8636|11.09|0|8636
C|WBD|20250702|11:00:45.832166|S|3581|11.09|0|3581
C|WBD|20250702|11:01:27.155671|S|43|11.09|0|43
C|WBD|20250702|11:02:10.416915|S|46|11.1|0|46
C|WBD|20250702|11:02:11.768347|S|54|11.1|0|54
C|WBD|20250702|11:02:12.295421|S|100|11.1|0|100
C|WBD|20250702|11:02:16.246853|S|60|11.1|0|60
C|WBD|20250702|11:02:20.098207|S|40|11.1|0|40
C|WBD|20250702|11:02:24.928073|S|43|11.11|0|43
C|WBD|20250702|11:03:19.707663|S|28|11.1|0|28
C|WBD|20250702|11:03:37.580969|S|72|11.1|0|72
C|WBD|20250702|11:06:20.695459|S|100|11.11|0|100
C|WBD|20250702|11:06:24.264841|S|100|11.11|0|100
C|WBD|20250702|11:09:04.237920|S|100|11.095|0|100
C|WBD|20250702|11:09:04.285096|S|100|11.095|0|100
C|WBD|20250702|11:09:04.285938|S|100|11.095|0|100
C|WBD|20250702|11:09:04.587274|S|100|11.095|0|100
C|WBD|20250702|11:09:04.588541|S|100|11.095|0|100
C|WBD|20250702|11:09:04.734392|S|100|11.095|0|100
C|WBD|20250702|11:09:04.735082|S|100|11.095|0|100
C|WBD|20250702|11:09:04.736397|S|100|11.095|0|100
C|WBD|20250702|11:09:04.738064|S|100|11.095|0|100
C|WBD|20250702|11:09:04.738798|S|100|11.095|0|100
C|WBD|20250702|11:09:07.803192|S|80|11.1|0|80
C|WBD|20250702|11:11:48.323579|S|4|11.09|0|4
C|WBD|20250702|11:11:55.357703|S|79|11.085|0|79
C|WBD|20250702|11:11:55.707323|S|100|11.09|0|100
C|WBD|20250702|11:11:55.707323|S|100|11.09|0|100
C|WBD|20250702|11:11:55.707323|S|100|11.09|0|100
C|WBD|20250702|11:11:58.853350|S|20|11.1|0|20
C|WBD|20250702|11:12:00.847796|S|12|11.1|0|12
C|WBD|20250702|11:12:05.908079|S|88|11.1|0|88
C|WBD|20250702|11:12:07.059031|S|100|11.1|0|100
C|WBD|20250702|11:12:10.269743|S|33|11.1|0|33
C|WBD|20250702|11:12:50.149706|S|65|11.1|0|65
C|WBD|20250702|11:12:51.531085|S|2|11.1|0|2
C|WBD|20250702|11:12:51.531086|S|75|11.1|0|75
C|WBD|20250702|11:13:18.680128|S|52|11.1|0|52
C|WBD|20250702|11:13:18.680128|S|25|11.1|0|25
C|WBD|20250702|11:13:27.589972|S|39|11.1|0|39
C|WBD|20250702|11:13:33.132390|S|65|11.1|0|65
C|WBD|20250702|11:13:34.887693|S|100|11.1|0|100
C|WBD|20250702|11:13:34.887693|S|100|11.1|0|100
C|WBD|20250702|11:13:36.889768|S|100|11.1|0|100
C|WBD|20250702|11:13:37.193785|S|100|11.1|0|100
C|WBD|20250702|11:13:39.241369|S|100|11.1|0|100
C|WBD|20250702|11:13:39.242127|S|70|11.1|0|70
C|WBD|20250702|11:13:42.423929|S|95|11.1|0|95
C|WBD|20250702|11:14:03.228509|S|79|11.1|0|79
C|WBD|20250702|11:14:54.171995|S|10|11.11|0|10
C|WBD|20250702|11:15:29.234724|S|100|11.12|0|100
C|WBD|20250702|11:16:11.559999|S|100|11.11|0|100
C|WBD|20250702|11:16:11.559999|S|100|11.11|0|100
C|WBD|20250702|11:16:59.408113|S|100|11.11|0|100
C|WBD|20250702|11:17:16.333626|S|100|11.11|0|100
C|WBD|20250702|11:17:25.999642|S|100|11.11|0|100
C|WBD|20250702|11:17:44.800520|S|87|11.12|0|87
C|WBD|20250702|11:17:47.674132|S|100|11.11|0|100
C|WBD|20250702|11:17:47.700292|S|286|11.115|0|286
C|WBD|20250702|11:17:47.701834|S|100|11.115|0|100
C|WBD|20250702|11:17:47.705259|S|286|11.115|0|286
C|WBD|20250702|11:17:47.706572|S|100|11.11|0|100
C|WBD|20250702|11:17:47.706572|S|186|11.11|0|186
C|WBD|20250702|11:18:21.515505|S|13|11.12|0|13
C|WBD|20250702|11:19:55.886646|S|100|11.12|0|100
C|WBD|20250702|11:20:00.507391|S|100|11.12|0|100
C|WBD|20250702|11:20:10.010158|S|22|11.12|0|22
C|WBD|20250702|11:23:17.771375|S|100|11.11|0|100
C|WBD|20250702|11:25:34.154653|S|100|11.08|0|100
C|WBD|20250702|11:25:48.046601|S|100|11.08|0|100
C|WBD|20250702|11:25:49.048886|S|80|11.08|0|80
C|WBD|20250702|11:25:49.542558|S|2|11.08|0|2
C|WBD|20250702|11:25:50.853581|S|18|11.08|0|18
C|WBD|20250702|11:25:52.126416|S|100|11.08|0|100
C|WBD|20250702|11:26:03.081845|S|100|11.07|0|100
C|WBD|20250702|11:26:03.083986|S|100|11.07|0|100
C|WBD|20250702|11:26:03.304595|S|52|11.065|0|52
C|WBD|20250702|11:26:13.641332|S|90|11.06|0|90
C|WBD|20250702|11:28:15.023831|S|3|11.065|0|3
C|WBD|20250702|11:28:55.909047|S|22|11.065|0|22
C|WBD|20250702|11:29:16.228536|S|20|11.065|0|20
C|WBD|20250702|11:29:29.506728|S|100|11.06|0|100
C|WBD|20250702|11:29:47.997350|S|100|11.07|0|100
C|WBD|20250702|11:30:16.480773|S|6|11.08|0|6
C|WBD|20250702|11:30:27.425838|S|99|11.09|0|99
C|WBD|20250702|11:31:23.899201|S|300|11.085|0|300
C|WBD|20250702|11:31:23.900903|S|100|11.085|0|100
C|WBD|20250702|11:31:23.902780|S|100|11.085|0|100
C|WBD|20250702|11:31:24.436690|S|208|11.085|0|208
C|WBD|20250702|11:31:24.439284|S|100|11.085|0|100
C|WBD|20250702|11:31:34.752474|S|100|11.1|0|100
C|WBD|20250702|11:33:07.408995|S|100|11.11|0|100
C|WBD|20250702|11:33:09.474010|S|65|11.11|0|65
C|WBD|20250702|11:33:25.372975|S|10|11.11|0|10
C|WBD|20250702|11:33:30.885910|S|75|11.11|0|75
C|WBD|20250702|11:33:30.885910|S|25|11.11|0|25
C|WBD|20250702|11:33:44.631233|S|25|11.11|0|25
C|WBD|20250702|11:33:44.631233|S|75|11.11|0|75
C|WBD|20250702|11:34:07.581649|S|76|11.11|0|76
C|WBD|20250702|11:34:07.581649|S|24|11.11|0|24
C|WBD|20250702|11:34:13.018588|S|100|11.11|0|100
C|WBD|20250702|11:34:13.018588|S|124|11.11|0|124
C|WBD|20250702|11:34:13.183698|S|100|11.12|0|100
C|WBD|20250702|11:37:09.556114|S|100|11.12|0|100
C|WBD|20250702|11:37:09.595713|S|100|11.13|0|100
C|WBD|20250702|11:37:09.595713|S|100|11.13|0|100
C|WBD|20250702|11:37:12.746226|S|200|11.13|0|200
C|WBD|20250702|11:37:12.746226|S|100|11.13|0|100
C|WBD|20250702|11:37:19.831827|S|200|11.13|0|200
C|WBD|20250702|11:37:19.831828|S|100|11.13|0|100
C|WBD|20250702|11:37:19.831828|S|100|11.13|0|100
C|WBD|20250702|11:37:19.844918|S|29|11.14|0|29
C|WBD|20250702|11:38:04.761645|S|100|11.13|0|100
C|WBD|20250702|11:38:22.388645|S|98|11.14|0|98
C|WBD|20250702|11:38:23.106340|S|2|11.14|0|2
C|WBD|20250702|11:38:23.106340|S|36|11.14|0|36
C|WBD|20250702|11:38:24.390090|S|64|11.14|0|64
C|WBD|20250702|11:38:24.391866|S|27|11.14|0|27
C|WBD|20250702|11:38:24.391874|S|27|11.14|0|27
C|WBD|20250702|11:38:24.391936|S|46|11.14|0|46
C|WBD|20250702|11:38:36.083521|S|21|11.14|0|21
C|WBD|20250702|11:38:36.083549|S|58|11.14|0|58
C|WBD|20250702|11:38:36.083549|S|21|11.14|0|21
C|WBD|20250702|11:38:36.083550|S|100|11.14|0|100
C|WBD|20250702|11:39:20.339348|S|100|11.14|0|100
C|WBD|20250702|11:39:57.632063|S|100|11.145|0|100
C|WBD|20250702|11:40:11.624301|S|100|11.14|0|100
C|WBD|20250702|11:43:15.236458|S|63|11.14|0|63
C|WBD|20250702|11:43:52.230241|S|4|11.14|0|4
C|WBD|20250702|11:43:52.994065|S|3|11.14|0|3
C|WBD|20250702|11:43:53.413771|S|30|11.14|0|30
C|WBD|20250702|11:43:53.413771|S|27|11.14|0|27
C|WBD|20250702|11:43:54.541523|S|1|11.14|0|1
C|WBD|20250702|11:43:55.386485|S|4|11.14|0|4
C|WBD|20250702|11:43:56.238228|S|6|11.14|0|6
C|WBD|20250702|11:44:01.630314|S|62|11.14|0|62
C|WBD|20250702|11:44:01.630314|S|100|11.14|0|100
C|WBD|20250702|11:44:01.630315|S|25|11.14|0|25
C|WBD|20250702|11:44:07.738384|S|1|11.14|0|1
C|WBD|20250702|11:44:23.977743|S|29|11.135|0|29
C|WBD|20250702|11:44:32.765696|S|74|11.14|0|74
C|WBD|20250702|11:44:32.765697|S|100|11.14|0|100
C|WBD|20250702|11:45:14.082457|S|100|11.135|0|100
C|WBD|20250702|11:45:14.082457|S|100|11.135|0|100
C|WBD|20250702|11:45:14.082457|S|71|11.135|0|71
C|WBD|20250702|11:45:24.979868|S|100|11.13|0|100
C|WBD|20250702|11:48:11.822163|S|64|11.125|0|64
C|WBD|20250702|11:48:22.036494|S|17|11.13|0|17
C|WBD|20250702|11:48:56.333207|S|39|11.12|0|39
C|WBD|20250702|11:48:59.664011|S|100|11.12|0|100
C|WBD|20250702|11:48:59.688501|S|400|11.125|0|400
C|WBD|20250702|11:50:23.819702|S|200|11.125|0|200
C|WBD|20250702|11:50:35.902372|S|100|11.12|0|100
C|WBD|20250702|11:50:59.230968|S|100|11.12|0|100
C|WBD|20250702|11:50:59.253081|S|8|11.12|0|8
C|WBD|20250702|11:51:20.934395|S|100|11.12|0|100
C|WBD|20250702|11:51:20.934395|S|100|11.12|0|100
C|WBD|20250702|11:51:21.937104|S|100|11.12|0|100
C|WBD|20250702|11:51:22.939953|S|79|11.12|0|79
C|WBD|20250702|11:51:22.940493|S|21|11.12|0|21
C|WBD|20250702|11:51:24.942575|S|2|11.12|0|2
C|WBD|20250702|11:51:24.943095|S|98|11.12|0|98
C|WBD|20250702|11:51:31.422627|S|2|11.12|0|2
C|WBD|20250702|11:51:34.541608|S|1|11.12|0|1
C|WBD|20250702|11:51:40.460044|S|2|11.12|0|2
C|WBD|20250702|11:51:41.493657|S|95|11.12|0|95
C|WBD|20250702|11:51:41.493657|S|100|11.12|0|100
C|WBD|20250702|11:51:44.541466|S|1|11.12|0|1
C|WBD|20250702|11:51:51.005532|S|1|11.12|0|1
C|WBD|20250702|11:52:00.023639|S|2|11.12|0|2
C|WBD|20250702|11:52:00.142638|S|96|11.12|0|96
C|WBD|20250702|11:52:00.142638|S|100|11.12|0|100
C|WBD|20250702|11:52:28.748201|S|100|11.12|0|100
C|WBD|20250702|11:53:51.908899|S|100|11.125|0|100
C|WBD|20250702|11:56:04.002671|S|100|11.125|0|100
C|WBD|20250702|11:56:24.543257|S|2|11.12|0|2
C|WBD|20250702|11:57:40.133182|S|1|11.12|0|1
C|WBD|20250702|11:57:55.557749|S|1|11.12|0|1
C|WBD|20250702|11:58:06.995069|S|100|11.11|0|100
C|WBD|20250702|11:58:21.826246|S|98|11.12|0|98
C|WBD|20250702|11:58:45.974148|S|100|11.12|0|100
C|WBD|20250702|11:58:45.974148|S|100|11.12|0|100
C|WBD|20250702|11:58:58.656202|S|1|11.12|0|1
C|WBD|20250702|11:58:58.689288|S|18|11.11|0|18
C|WBD|20250702|11:58:58.689288|S|100|11.11|0|100
C|WBD|20250702|11:59:20.020130|S|2|11.12|0|2
C|WBD|20250702|11:59:20.020326|S|97|11.12|0|97
C|WBD|20250702|11:59:22.023282|S|100|11.12|0|100
C|WBD|20250702|12:01:27.275013|S|100|11.1|0|100
C|WBD|20250702|12:01:27.480318|S|100|11.1|0|100
C|WBD|20250702|12:01:28.150535|S|100|11.1|0|100
C|WBD|20250702|12:01:28.829645|S|100|11.1|0|100
C|WBD|20250702|12:01:29.751642|S|100|11.1|0|100
C|WBD|20250702|12:01:30.513911|S|100|11.1|0|100
C|WBD|20250702|12:01:30.749531|S|100|11.1|0|100
C|WBD|20250702|12:01:32.774115|S|100|11.1|0|100
C|WBD|20250702|12:01:33.473381|S|100|11.1|0|100
C|WBD|20250702|12:04:12.043152|S|29|11.09|0|29
C|WBD|20250702|12:05:25.046591|S|27|11.09|0|27
C|WBD|20250702|12:05:49.510865|S|100|11.1|0|100
C|WBD|20250702|12:05:49.510865|S|100|11.1|0|100
C|WBD|20250702|12:06:13.825935|S|100|11.11|0|100
C|WBD|20250702|12:06:37.107432|S|100|11.11|0|100
C|WBD|20250702|12:06:38.209907|S|92|11.11|0|92
C|WBD|20250702|12:06:38.209907|S|100|11.11|0|100
C|WBD|20250702|12:06:40.212189|S|100|11.11|0|100
C|WBD|20250702|12:06:41.090404|S|100|11.12|0|100
C|WBD|20250702|12:07:01.493673|S|100|11.12|0|100
C|WBD|20250702|12:07:01.493673|S|100|11.12|0|100
C|WBD|20250702|12:07:08.361774|S|100|11.12|0|100
C|WBD|20250702|12:07:08.361774|S|100|11.12|0|100
C|WBD|20250702|12:07:08.361774|S|100|11.12|0|100
C|WBD|20250702|12:07:11.728069|S|100|11.12|0|100
C|WBD|20250702|12:07:11.728069|S|100|11.12|0|100
C|WBD|20250702|12:07:18.129628|S|100|11.12|0|100
C|WBD|20250702|12:07:43.252293|S|100|11.12|0|100
C|WBD|20250702|12:08:38.451897|S|100|11.12|0|100
C|WBD|20250702|12:08:43.582446|S|100|11.12|0|100
C|WBD|20250702|12:08:45.708842|S|100|11.13|0|100
C|WBD|20250702|12:09:37.440666|S|100|11.13|0|100
C|WBD|20250702|12:09:58.200419|S|100|11.13|0|100
C|WBD|20250702|12:10:01.234095|S|100|11.13|0|100
C|WBD|20250702|12:10:30.426028|S|64|11.125|0|64
C|WBD|20250702|12:10:30.426028|S|100|11.125|0|100
C|WBD|20250702|12:11:39.654309|S|100|11.13|0|100
C|WBD|20250702|12:12:57.584927|S|100|11.12|0|100
C|WBD|20250702|12:12:59.541309|S|1|11.12|0|1
C|WBD|20250702|12:13:14.541996|S|1|11.12|0|1
C|WBD|20250702|12:13:14.566045|S|48|11.11|0|48
C|WBD|20250702|12:13:38.124543|S|59|11.11|0|59
C|WBD|20250702|12:14:04.954824|S|1|11.105|0|1
C|WBD|20250702|12:14:12.663053|S|23|11.11|0|23
C|WBD|20250702|12:14:15.703311|S|1|11.11|0|1
C|WBD|20250702|12:14:29.954584|S|19|11.105|0|19
C|WBD|20250702|12:14:50.076893|S|44|11.105|0|44
C|WBD|20250702|12:14:53.432827|S|17|11.11|0|17
C|WBD|20250702|12:14:53.432827|S|40|11.11|0|40
C|WBD|20250702|12:14:59.311649|S|100|11.11|0|100
C|WBD|20250702|12:14:59.311649|S|60|11.11|0|60
C|WBD|20250702|12:16:10.467557|S|100|11.11|0|100
C|WBD|20250702|12:16:10.467557|S|100|11.11|0|100
C|WBD|20250702|12:16:14.806531|S|100|11.11|0|100
C|WBD|20250702|12:16:14.806531|S|100|11.11|0|100
C|WBD|20250702|12:16:14.809932|S|100|11.11|0|100
C|WBD|20250702|12:16:16.809236|S|41|11.11|0|41
C|WBD|20250702|12:16:45.805903|S|41|11.11|0|41
C|WBD|20250702|12:16:45.805903|S|59|11.11|0|59
C|WBD|20250702|12:17:00.146885|S|1|11.11|0|1
C|WBD|20250702|12:17:39.541535|S|1|11.11|0|1
C|WBD|20250702|12:17:41.962485|S|98|11.11|0|98
C|WBD|20250702|12:17:53.281703|S|8|11.105|0|8
C|WBD|20250702|12:17:53.281703|S|5|11.105|0|5
C|WBD|20250702|12:18:08.532761|S|100|11.11|0|100
C|WBD|20250702|12:18:11.924090|S|86|11.11|0|86
C|WBD|20250702|12:18:20.269226|S|4|11.105|0|4
C|WBD|20250702|12:18:22.658681|S|14|11.11|0|14
C|WBD|20250702|12:18:55.120127|S|84|11.105|0|84
C|WBD|20250702|12:18:55.120128|S|100|11.105|0|100
C|WBD|20250702|12:18:55.120128|S|54|11.105|0|54
C|WBD|20250702|12:18:55.120128|S|56|11.105|0|56
C|WBD|20250702|12:18:55.120128|S|45|11.105|0|45
C|WBD|20250702|12:18:59.171321|S|10|11.1|0|10
C|WBD|20250702|12:21:03.783090|S|200|11.105|0|200
C|WBD|20250702|12:21:04.420894|S|200|11.105|0|200
C|WBD|20250702|12:21:45.038290|S|200|11.105|0|200
C|WBD|20250702|12:21:57.114105|S|200|11.105|0|200
C|WBD|20250702|12:22:15.803700|S|200|11.105|0|200
C|WBD|20250702|12:22:22.320238|S|65|11.105|0|65
C|WBD|20250702|12:22:23.462939|S|100|11.1|0|100
C|WBD|20250702|12:22:32.635879|S|200|11.105|0|200
C|WBD|20250702|12:22:56.160636|S|65|11.105|0|65
C|WBD|20250702|12:23:02.715391|S|100|11.09|0|100
C|WBD|20250702|12:23:07.214359|S|100|11.095|0|100
C|WBD|20250702|12:23:16.773082|S|100|11.1|0|100
C|WBD|20250702|12:23:22.340676|S|100|11.1|0|100
C|WBD|20250702|12:24:45.970249|S|100|11.1|0|100
C|WBD|20250702|12:26:00.015648|S|100|11.095|0|100
C|WBD|20250702|12:26:00.015648|S|100|11.095|0|100
C|WBD|20250702|12:26:00.905035|S|5|11.09|0|5
C|WBD|20250702|12:26:49.644067|S|1767|11.095|0|1767
C|WBD|20250702|12:27:23.103605|S|100|11.095|0|100
C|WBD|20250702|12:27:23.103843|S|100|11.1|0|100
C|WBD|20250702|12:27:49.696580|S|93|11.095|0|93
C|WBD|20250702|12:27:50.009111|S|1773|11.095|0|1773
C|WBD|20250702|12:28:12.848951|S|65|11.1|0|65
C|WBD|20250702|12:28:54.249521|S|1866|11.095|0|1866
C|WBD|20250702|12:28:57.896475|S|100|11.1|0|100
C|WBD|20250702|12:28:57.896853|S|100|11.1|0|100
C|WBD|20250702|12:28:57.914366|S|100|11.1|0|100
C|WBD|20250702|12:29:48.522624|S|100|11.1|0|100
C|WBD|20250702|12:31:02.503085|S|7|11.11|0|7
C|WBD|20250702|12:31:25.844939|S|93|11.11|0|93
C|WBD|20250702|12:31:30.105953|S|100|11.11|0|100
C|WBD|20250702|12:31:30.111951|S|100|11.115|0|100
C|WBD|20250702|12:31:48.593754|S|100|11.115|0|100
C|WBD|20250702|12:32:14.496265|S|64|11.115|0|64
C|WBD|20250702|12:32:49.134327|S|64|11.115|0|64
C|WBD|20250702|12:33:06.496306|S|100|11.11|0|100
C|WBD|20250702|12:33:06.496306|S|100|11.11|0|100
C|WBD|20250702|12:33:32.686046|S|100|11.11|0|100
C|WBD|20250702|12:33:32.730998|S|100|11.11|0|100
C|WBD|20250702|12:33:34.202628|S|100|11.11|0|100
C|WBD|20250702|12:33:38.170010|S|100|11.11|0|100
C|WBD|20250702|12:33:38.288760|S|100|11.11|0|100
C|WBD|20250702|12:33:40.064478|S|100|11.11|0|100
C|WBD|20250702|12:33:47.014155|S|100|11.11|0|100
C|WBD|20250702|12:34:18.046497|S|100|11.11|0|100
C|WBD|20250702|12:34:19.902034|S|100|11.11|0|100
C|WBD|20250702|12:34:20.407161|S|100|11.11|0|100
C|WBD|20250702|12:34:28.394257|S|100|11.11|0|100
C|WBD|20250702|12:34:56.371440|S|21|11.11|0|21
C|WBD|20250702|12:35:17.180670|S|79|11.11|0|79
C|WBD|20250702|12:35:21.160013|S|100|11.11|0|100
C|WBD|20250702|12:35:24.267440|S|100|11.11|0|100
C|WBD|20250702|12:36:18.064808|S|100|11.11|0|100
C|WBD|20250702|12:36:29.155057|S|100|11.11|0|100
C|WBD|20250702|12:36:34.830871|S|100|11.12|0|100
C|WBD|20250702|12:37:18.818344|S|86|11.13|0|86
C|WBD|20250702|12:37:31.364100|S|14|11.13|0|14
C|WBD|20250702|12:37:31.364100|S|60|11.13|0|60
C|WBD|20250702|12:38:03.989970|S|86|11.13|0|86
C|WBD|20250702|12:39:09.352574|S|14|11.13|0|14
C|WBD|20250702|12:39:09.354301|S|100|11.13|0|100
C|WBD|20250702|12:39:33.429727|S|40|11.14|0|40
C|WBD|20250702|12:40:47.527233|S|100|11.14|0|100
C|WBD|20250702|12:40:53.592104|S|23|11.14|0|23
C|WBD|20250702|12:41:26.016967|S|3|11.14|0|3
C|WBD|20250702|12:41:26.016968|S|29|11.14|0|29
C|WBD|20250702|12:42:20.592606|S|100|11.155|0|100
C|WBD|20250702|12:43:14.393632|S|6|11.16|0|6
C|WBD|20250702|12:43:14.393632|S|100|11.16|0|100
C|WBD|20250702|12:43:31.089592|S|7|11.16|0|7
C|WBD|20250702|12:43:48.173845|S|29|11.15|0|29
C|WBD|20250702|12:43:50.084395|S|77|11.16|0|77
C|WBD|20250702|12:46:16.127556|S|57|11.145|0|57
C|WBD|20250702|12:46:27.927513|S|57|11.145|0|57
C|WBD|20250702|12:47:50.938295|S|42|11.145|0|42
C|WBD|20250702|12:48:25.779186|S|37|11.145|0|37
C|WBD|20250702|12:49:06.987530|S|57|11.15|0|57
C|WBD|20250702|12:49:17.661292|S|11|11.14|0|11
C|WBD|20250702|12:50:03.868007|S|43|11.15|0|43
C|WBD|20250702|12:50:03.868008|S|14|11.15|0|14
C|WBD|20250702|12:50:14.629680|S|8|11.15|0|8
C|WBD|20250702|12:50:22.630015|S|5|11.15|0|5
C|WBD|20250702|12:50:29.632776|S|4|11.15|0|4
C|WBD|20250702|12:50:34.628744|S|3|11.15|0|3
C|WBD|20250702|12:51:11.918184|S|100|11.14|0|100
C|WBD|20250702|12:53:37.156677|S|6|11.14|0|6
C|WBD|20250702|12:53:37.156677|S|38|11.14|0|38
C|WBD|20250702|12:54:33.707558|S|57|11.14|0|57
C|WBD|20250702|12:56:17.407569|S|57|11.14|0|57
C|WBD|20250702|12:58:10.088067|S|10|11.14|0|10
C|WBD|20250702|12:59:07.140306|S|5|11.13|0|5
C|WBD|20250702|12:59:22.738722|S|50|11.13|0|50
C|WBD|20250702|12:59:52.460178|S|14|11.13|0|14
C|WBD|20250702|12:59:55.981250|S|2|11.14|0|2
C|WBD|20250702|13:00:39.145181|S|100|11.13|0|100
C|WBD|20250702|13:00:39.368870|S|100|11.12|0|100
C|WBD|20250702|13:02:07.506267|S|44|11.12|0|44
C|WBD|20250702|13:02:17.431003|S|100|11.12|0|100
C|WBD|20250702|13:02:17.435284|S|100|11.13|0|100
C|WBD|20250702|13:02:17.435285|S|100|11.13|0|100
C|WBD|20250702|13:02:17.435285|S|100|11.13|0|100
C|WBD|20250702|13:02:17.435285|S|100|11.13|0|100
C|WBD|20250702|13:02:32.965030|S|100|11.13|0|100
C|WBD|20250702|13:02:32.965031|S|100|11.13|0|100
C|WBD|20250702|13:02:32.965031|S|100|11.13|0|100
C|WBD|20250702|13:02:32.965031|S|200|11.13|0|200
C|WBD|20250702|13:02:32.965031|S|100|11.13|0|100
C|WBD|20250702|13:03:26.374349|S|13|11.13|0|13
C|WBD|20250702|13:05:31.171498|S|5|11.12|0|5
C|WBD|20250702|13:06:31.090291|S|49|11.12|0|49
C|WBD|20250702|13:07:39.181858|S|5|11.11|0|5
C|WBD|20250702|13:08:06.825337|S|51|11.12|0|51
C|WBD|20250702|13:08:26.483410|S|32|11.12|0|32
C|WBD|20250702|13:08:26.483425|S|68|11.12|0|68
C|WBD|20250702|13:08:26.483426|S|32|11.12|0|32
C|WBD|20250702|13:08:26.483494|S|100|11.12|0|100
C|WBD|20250702|13:08:26.483494|S|68|11.12|0|68
C|WBD|20250702|13:08:30.061758|S|37|11.12|0|37
C|WBD|20250702|13:09:13.534305|S|1|11.12|0|1
C|WBD|20250702|13:10:07.024534|S|137|11.115|0|137
C|WBD|20250702|13:11:53.195748|S|53|11.125|0|53
C|WBD|20250702|13:13:16.283545|S|21|11.125|0|21
C|WBD|20250702|13:13:26.022380|S|1|11.12|0|1
C|WBD|20250702|13:17:37.845959|S|100|11.12|0|100
C|WBD|20250702|13:18:00.351593|S|43|11.12|0|43
C|WBD|20250702|13:18:14.116189|S|53|11.115|0|53
C|WBD|20250702|13:18:14.116189|S|47|11.11|0|47
C|WBD|20250702|13:18:24.906822|S|22|11.12|0|22
C|WBD|20250702|13:18:31.025522|S|35|11.12|0|35
C|WBD|20250702|13:18:43.176762|S|100|11.12|0|100
C|WBD|20250702|13:19:30.454292|S|85|11.13|0|85
C|WBD|20250702|13:19:56.759708|S|15|11.13|0|15
C|WBD|20250702|13:20:09.090394|S|100|11.125|0|100
C|WBD|20250702|13:20:28.906928|S|100|11.125|0|100
C|WBD|20250702|13:20:55.167412|S|100|11.12|0|100
C|WBD|20250702|13:21:57.408075|S|40|11.125|0|40
C|WBD|20250702|13:23:24.157631|S|49|11.13|0|49
C|WBD|20250702|13:25:01.590021|S|51|11.13|0|51
C|WBD|20250702|13:25:01.590021|S|100|11.13|0|100
C|WBD|20250702|13:33:05.131764|S|100|11.1|0|100
C|WBD|20250702|13:33:07.134108|S|100|11.1|0|100
C|WBD|20250702|13:33:08.136447|S|100|11.1|0|100
C|WBD|20250702|13:33:15.043988|S|9|11.11|0|9
C|WBD|20250702|13:33:33.594810|S|38|11.11|0|38
C|WBD|20250702|13:33:39.542637|S|1|11.11|0|1
C|WBD|20250702|13:34:54.006806|S|100|11.11|0|100
C|WBD|20250702|13:34:54.006806|S|100|11.11|0|100
C|WBD|20250702|13:34:56.657574|S|26|11.11|0|26
C|WBD|20250702|13:39:20.235446|S|74|11.11|0|74
C|WBD|20250702|13:39:20.235446|S|26|11.11|0|26
C|WBD|20250702|13:39:29.849402|S|77|11.11|0|77
C|WBD|20250702|13:39:52.256647|S|97|11.11|0|97
C|WBD|20250702|13:39:53.879313|S|77|11.11|0|77
C|WBD|20250702|13:40:12.189638|S|23|11.11|0|23
C|WBD|20250702|13:40:12.189638|S|200|11.11|0|200
C|WBD|20250702|13:40:14.192469|S|100|11.11|0|100
C|WBD|20250702|13:40:15.195466|S|100|11.11|0|100
C|WBD|20250702|13:40:16.198198|S|1|11.11|0|1
C|WBD|20250702|13:40:16.451127|S|99|11.11|0|99
C|WBD|20250702|13:40:33.384337|S|7|11.12|0|7
C|WBD|20250702|13:40:33.384356|S|7|11.12|0|7
C|WBD|20250702|13:40:33.384384|S|86|11.12|0|86
C|WBD|20250702|13:40:33.384384|S|14|11.12|0|14
C|WBD|20250702|13:40:33.384385|S|86|11.12|0|86
C|WBD|20250702|13:42:14.998970|S|3|11.11|0|3
C|WBD|20250702|13:43:19.346519|S|37|11.11|0|37
C|WBD|20250702|13:44:05.296628|S|40|11.11|0|40
C|WBD|20250702|13:44:05.296628|S|60|11.11|0|60
C|WBD|20250702|13:44:05.296628|S|100|11.11|0|100
C|WBD|20250702|13:44:05.296628|S|100|11.11|0|100
C|WBD|20250702|13:44:13.604649|S|100|11.11|0|100
C|WBD|20250702|13:44:26.592242|S|19|11.11|0|19
C|WBD|20250702|13:44:43.560251|S|100|11.11|0|100
C|WBD|20250702|13:44:43.560251|S|19|11.11|0|19
C|WBD|20250702|13:44:43.560251|S|81|11.11|0|81
C|WBD|20250702|13:44:49.994849|S|18|11.11|0|18
C|WBD|20250702|13:44:49.995308|S|63|11.11|0|63
C|WBD|20250702|13:44:49.995308|S|100|11.11|0|100
C|WBD|20250702|13:44:49.995308|S|100|11.11|0|100
C|WBD|20250702|13:44:55.356004|S|100|11.11|0|100
C|WBD|20250702|13:44:55.356005|S|100|11.11|0|100
C|WBD|20250702|13:44:55.356005|S|100|11.11|0|100
C|WBD|20250702|13:45:06.804982|S|100|11.11|0|100
C|WBD|20250702|13:45:06.804982|S|100|11.11|0|100
C|WBD|20250702|13:45:44.917999|S|100|11.11|0|100
C|WBD|20250702|13:45:45.929587|S|100|11.11|0|100
C|WBD|20250702|13:45:45.929587|S|100|11.11|0|100
C|WBD|20250702|13:45:55.657182|S|100|11.11|0|100
C|WBD|20250702|13:45:55.657182|S|100|11.11|0|100
C|WBD|20250702|13:45:55.657182|S|100|11.11|0|100
C|WBD|20250702|13:46:02.557121|S|100|11.11|0|100
C|WBD|20250702|13:46:06.718989|S|100|11.11|0|100
C|WBD|20250702|13:46:06.718989|S|100|11.11|0|100
C|WBD|20250702|13:46:06.718989|S|100|11.11|0|100
C|WBD|20250702|13:46:13.291219|S|100|11.11|0|100
C|WBD|20250702|13:46:13.291219|S|100|11.11|0|100
C|WBD|20250702|13:46:23.709468|S|100|11.11|0|100
C|WBD|20250702|13:46:31.032158|S|18|11.12|0|18
C|WBD|20250702|13:46:37.541956|S|82|11.12|0|82
C|WBD|20250702|13:46:37.541957|S|18|11.12|0|18
C|WBD|20250702|13:47:17.832700|S|82|11.12|0|82
C|WBD|20250702|13:47:17.832700|S|18|11.12|0|18
C|WBD|20250702|13:47:19.302100|S|18|11.12|0|18
C|WBD|20250702|13:47:49.334310|S|18|11.12|0|18
C|WBD|20250702|13:48:24.086005|S|16|11.12|0|16
C|WBD|20250702|13:48:31.636340|S|100|11.12|0|100
C|WBD|20250702|13:48:31.636340|S|30|11.12|0|30
C|WBD|20250702|13:48:31.636341|S|100|11.12|0|100
C|WBD|20250702|13:48:41.058288|S|100|11.12|0|100
C|WBD|20250702|13:48:41.058288|S|100|11.12|0|100
C|WBD|20250702|13:48:41.058289|S|200|11.12|0|200
C|WBD|20250702|13:48:48.303021|S|100|11.12|0|100
C|WBD|20250702|13:48:48.303022|S|100|11.12|0|100
C|WBD|20250702|13:48:48.303022|S|100|11.12|0|100
C|WBD|20250702|13:49:07.047432|S|100|11.12|0|100
C|WBD|20250702|13:49:49.631738|S|100|11.12|0|100
C|WBD|20250702|13:50:00.567720|S|100|11.12|0|100
C|WBD|20250702|13:50:32.310614|S|100|11.115|0|100
C|WBD|20250702|13:50:38.580294|S|42|11.115|0|42
C|WBD|20250702|13:50:55.328583|S|100|11.11|0|100
C|WBD|20250702|13:50:55.330285|S|100|11.11|0|100
C|WBD|20250702|13:51:13.398567|S|100|11.12|0|100
C|WBD|20250702|13:51:28.066239|S|42|11.12|0|42
C|WBD|20250702|13:52:06.868309|S|42|11.12|0|42
C|WBD|20250702|13:52:16.127245|S|16|11.12|0|16
C|WBD|20250702|13:52:16.127246|S|100|11.12|0|100
C|WBD|20250702|13:52:20.994721|S|100|11.12|0|100
C|WBD|20250702|13:52:20.994721|S|100|11.12|0|100
C|WBD|20250702|13:52:22.995844|S|100|11.12|0|100
C|WBD|20250702|13:52:27.390109|S|100|11.12|0|100
C|WBD|20250702|13:52:27.390568|S|100|11.12|0|100
C|WBD|20250702|13:52:31.984144|S|100|11.12|0|100
C|WBD|20250702|13:52:31.984144|S|100|11.12|0|100
C|WBD|20250702|13:52:32.720962|S|12|11.12|0|12
C|WBD|20250702|13:53:12.311023|S|100|11.13|0|100
C|WBD|20250702|13:53:29.399270|S|100|11.13|0|100
C|WBD|20250702|13:53:30.829424|S|29|11.13|0|29
C|WBD|20250702|13:53:41.583259|S|71|11.13|0|71
C|WBD|20250702|13:53:41.583259|S|200|11.13|0|200
C|WBD|20250702|13:53:47.190177|S|100|11.13|0|100
C|WBD|20250702|13:53:47.190177|S|6|11.13|0|6
C|WBD|20250702|13:56:12.438190|S|100|11.125|0|100
C|WBD|20250702|13:57:13.962984|S|100|11.125|0|100
C|WBD|20250702|13:57:24.378045|S|100|11.125|0|100
C|WBD|20250702|13:57:37.227350|S|100|11.125|0|100
C|WBD|20250702|13:57:43.680778|S|66|11.125|0|66
C|WBD|20250702|13:58:21.350738|S|100|11.125|0|100
C|WBD|20250702|13:58:22.358874|S|51|11.125|0|51
C|WBD|20250702|13:59:03.601844|S|100|11.125|0|100
C|WBD|20250702|13:59:54.945407|S|100|11.13|0|100
C|WBD|20250702|14:00:09.780267|S|100|11.13|0|100
C|WBD|20250702|14:01:08.421073|S|98|11.13|0|98
C|WBD|20250702|14:03:22.172008|S|71|11.14|0|71
C|WBD|20250702|14:03:43.969882|S|100|11.14|0|100
C|WBD|20250702|14:03:43.969882|S|29|11.14|0|29
C|WBD|20250702|14:04:05.180470|S|100|11.14|0|100
C|WBD|20250702|14:04:06.632648|S|100|11.14|0|100
C|WBD|20250702|14:04:06.638270|S|100|11.14|0|100
C|WBD|20250702|14:04:12.640531|S|100|11.14|0|100
C|WBD|20250702|14:04:13.271687|S|100|11.14|0|100
C|WBD|20250702|14:04:18.263734|S|100|11.14|0|100
C|WBD|20250702|14:05:25.780830|S|100|11.14|0|100
C|WBD|20250702|14:05:41.041941|S|65|11.14|0|65
C|WBD|20250702|14:06:03.963991|S|35|11.14|0|35
C|WBD|20250702|14:06:03.963991|S|65|11.14|0|65
C|WBD|20250702|14:06:11.941770|S|65|11.14|0|65
C|WBD|20250702|14:06:11.941770|S|35|11.14|0|35
C|WBD|20250702|14:06:20.561194|S|35|11.14|0|35
C|WBD|20250702|14:06:24.379832|S|100|11.14|0|100
C|WBD|20250702|14:06:25.683335|S|20|11.14|0|20
C|WBD|20250702|14:06:55.303568|S|100|11.135|0|100
C|WBD|20250702|14:07:31.033532|S|65|11.135|0|65
C|WBD|20250702|14:07:33.406702|S|100|11.13|0|100
C|WBD|20250702|14:07:33.406724|S|1701|11.13|0|1701
C|WBD|20250702|14:08:21.731056|S|31|11.13|0|31
C|WBD|20250702|14:08:24.278670|S|100|11.13|0|100
C|WBD|20250702|14:08:24.278670|S|52|11.13|0|52
C|WBD|20250702|14:08:24.278790|S|32|11.13|0|32
C|WBD|20250702|14:08:38.813078|S|16|11.13|0|16
C|WBD|20250702|14:08:38.813078|S|56|11.13|0|56
C|WBD|20250702|14:08:41.373636|S|100|11.13|0|100
C|WBD|20250702|14:08:41.373636|S|44|11.13|0|44
C|WBD|20250702|14:08:43.376420|S|100|11.13|0|100
C|WBD|20250702|14:08:43.378018|S|100|11.13|0|100
C|WBD|20250702|14:08:46.354627|S|100|11.13|0|100
C|WBD|20250702|14:08:54.048620|S|100|11.13|0|100
C|WBD|20250702|14:10:44.981753|S|21|11.13|0|21
C|WBD|20250702|14:11:18.802788|S|21|11.125|0|21
C|WBD|20250702|14:11:28.472297|S|37|11.125|0|37
C|WBD|20250702|14:11:48.641192|S|18|11.13|0|18
C|WBD|20250702|14:11:48.641192|S|79|11.13|0|79
C|WBD|20250702|14:11:59.960458|S|1|11.12|0|1
C|WBD|20250702|14:12:22.091821|S|37|11.125|0|37
C|WBD|20250702|14:12:44.380772|S|5|11.13|0|5
C|WBD|20250702|14:13:06.959771|S|21|11.125|0|21
C|WBD|20250702|14:13:15.320736|S|34|11.12|0|34
C|WBD|20250702|14:13:21.008695|S|3|11.125|0|3
C|WBD|20250702|14:14:08.031924|S|77|11.13|0|77
C|WBD|20250702|14:14:08.031924|S|23|11.13|0|23
C|WBD|20250702|14:14:27.026339|S|14|11.13|0|14
C|WBD|20250702|14:14:36.489744|S|3|11.13|0|3
C|WBD|20250702|14:14:36.489744|S|86|11.13|0|86
C|WBD|20250702|14:14:37.088065|S|97|11.13|0|97
C|WBD|20250702|14:14:58.705613|S|2|11.13|0|2
C|WBD|20250702|14:14:59.244475|S|2|11.13|0|2
C|WBD|20250702|14:14:59.431339|S|1|11.13|0|1
C|WBD|20250702|14:15:00.449186|S|1|11.13|0|1
C|WBD|20250702|14:15:12.060223|S|100|11.13|0|100
C|WBD|20250702|14:15:26.614252|S|100|11.13|0|100
C|WBD|20250702|14:15:52.046001|S|100|11.12|0|100
C|WBD|20250702|14:17:44.082088|S|22|11.12|0|22
C|WBD|20250702|14:17:44.082554|S|78|11.12|0|78
C|WBD|20250702|14:17:44.082554|S|100|11.12|0|100
C|WBD|20250702|14:18:03.215089|S|42|11.12|0|42
C|WBD|20250702|14:18:07.439308|S|1|11.12|0|1
C|WBD|20250702|14:18:07.556604|S|57|11.12|0|57
C|WBD|20250702|14:18:10.820962|S|100|11.12|0|100
C|WBD|20250702|14:18:19.143818|S|17|11.12|0|17
C|WBD|20250702|14:18:23.730926|S|83|11.12|0|83
C|WBD|20250702|14:18:25.323207|S|100|11.12|0|100
C|WBD|20250702|14:18:29.045634|S|100|11.12|0|100
C|WBD|20250702|14:18:33.590059|S|14|11.12|0|14
C|WBD|20250702|14:18:34.541712|S|5|11.12|0|5
C|WBD|20250702|14:18:40.714360|S|2|11.12|0|2
C|WBD|20250702|14:18:42.247941|S|22|11.12|0|22
C|WBD|20250702|14:18:47.178387|S|4|11.12|0|4
C|WBD|20250702|14:18:47.178847|S|100|11.12|0|100
C|WBD|20250702|14:18:47.178847|S|53|11.12|0|53
C|WBD|20250702|14:20:32.369381|S|9|11.12|0|9
C|WBD|20250702|14:20:36.370291|S|8|11.12|0|8
C|WBD|20250702|14:20:52.365543|S|41|11.12|0|41
C|WBD|20250702|14:21:42.835191|S|48|11.115|0|48
C|WBD|20250702|14:22:45.739987|S|63|11.115|0|63
C|WBD|20250702|14:23:26.453187|S|60|11.115|0|60
C|WBD|20250702|14:23:38.994077|S|100|11.12|0|100
C|WBD|20250702|14:23:38.994077|S|42|11.12|0|42
C|WBD|20250702|14:23:38.994077|S|58|11.12|0|58
C|WBD|20250702|14:23:45.964425|S|100|11.115|0|100
C|WBD|20250702|14:25:03.113245|S|100|11.11|0|100
C|WBD|20250702|14:25:05.010605|S|100|11.11|0|100
C|WBD|20250702|14:25:06.014934|S|3|11.11|0|3
C|WBD|20250702|14:25:06.015472|S|97|11.11|0|97
C|WBD|20250702|14:25:12.258269|S|100|11.11|0|100
C|WBD|20250702|14:25:13.261275|S|100|11.11|0|100
C|WBD|20250702|14:25:15.389673|S|1|11.11|0|1
C|WBD|20250702|14:25:23.730374|S|1|11.11|0|1
C|WBD|20250702|14:25:23.730646|S|98|11.11|0|98
C|WBD|20250702|14:27:54.987569|S|4|11.105|0|4
C|WBD|20250702|14:28:25.132583|S|13|11.105|0|13
C|WBD|20250702|14:29:48.001851|S|22|11.1|0|22
C|WBD|20250702|14:30:18.316254|S|18|11.1|0|18
C|WBD|20250702|14:30:43.724325|S|5|11.1|0|5
C|WBD|20250702|14:30:57.713335|S|100|11.105|0|100
C|WBD|20250702|14:31:05.827978|S|1|11.1|0|1
C|WBD|20250702|14:31:06.245794|S|11|11.1|0|11
C|WBD|20250702|14:31:10.083656|S|12|11.1|0|12
C|WBD|20250702|14:31:24.844366|S|100|11.11|0|100
C|WBD|20250702|14:32:09.323748|S|100|11.11|0|100
C|WBD|20250702|14:32:14.162607|S|21|11.11|0|21
C|WBD|20250702|14:32:18.884372|S|13|11.1|0|13
C|WBD|20250702|14:32:30.697210|S|34|11.11|0|34
C|WBD|20250702|14:32:32.625303|S|45|11.11|0|45
C|WBD|20250702|14:32:43.189415|S|9|11.11|0|9
C|WBD|20250702|14:32:47.134591|S|91|11.11|0|91
C|WBD|20250702|14:32:50.937485|S|21|11.11|0|21
C|WBD|20250702|14:33:04.036976|S|100|11.11|0|100
C|WBD|20250702|14:33:20.607865|S|100|11.11|0|100
C|WBD|20250702|14:33:30.895702|S|100|11.11|0|100
C|WBD|20250702|14:33:35.591351|S|100|11.11|0|100
C|WBD|20250702|14:33:55.476093|S|100|11.11|0|100
C|WBD|20250702|14:33:56.827658|S|100|11.11|0|100
C|WBD|20250702|14:33:58.654105|S|100|11.12|0|100
C|WBD|20250702|14:34:00.656700|S|100|11.12|0|100
C|WBD|20250702|14:34:01.659757|S|100|11.12|0|100
C|WBD|20250702|14:34:02.662364|S|100|11.12|0|100
C|WBD|20250702|14:34:09.825424|S|100|11.12|0|100
C|WBD|20250702|14:34:09.913531|S|100|11.12|0|100
C|WBD|20250702|14:34:45.918088|S|14|11.11|0|14
C|WBD|20250702|14:36:33.917280|S|1|11.11|0|1
C|WBD|20250702|14:37:21.755136|S|65|11.11|0|65
C|WBD|20250702|14:37:21.755598|S|35|11.11|0|35
C|WBD|20250702|14:37:21.755598|S|100|11.11|0|100
C|WBD|20250702|14:37:32.636914|S|100|11.11|0|100
C|WBD|20250702|14:37:34.639845|S|100|11.11|0|100
C|WBD|20250702|14:37:40.719788|S|100|11.11|0|100
C|WBD|20250702|14:37:45.019670|S|100|11.11|0|100
C|WBD|20250702|14:38:09.825337|S|65|11.12|0|65
C|WBD|20250702|14:38:27.532996|S|37|11.12|0|37
C|WBD|20250702|14:39:41.294585|S|83|11.12|0|83
C|WBD|20250702|14:39:41.294602|S|17|11.12|0|17
C|WBD|20250702|14:39:43.409977|S|100|11.12|0|100
C|WBD|20250702|14:40:56.724626|S|100|11.12|0|100
C|WBD|20250702|14:40:56.724626|S|100|11.12|0|100
C|WBD|20250702|14:40:58.584856|S|100|11.12|0|100
C|WBD|20250702|14:40:58.584856|S|100|11.12|0|100
C|WBD|20250702|14:40:58.584856|S|100|11.12|0|100
C|WBD|20250702|14:40:58.892206|S|100|11.12|0|100
C|WBD|20250702|14:40:58.892206|S|93|11.12|0|93
C|WBD|20250702|14:41:08.278824|S|100|11.12|0|100
C|WBD|20250702|14:41:08.278824|S|100|11.12|0|100
C|WBD|20250702|14:41:21.530943|S|100|11.12|0|100
C|WBD|20250702|14:41:21.530943|S|100|11.12|0|100
C|WBD|20250702|14:41:58.406030|S|53|11.12|0|53
C|WBD|20250702|14:42:00.584776|S|47|11.12|0|47
C|WBD|20250702|14:42:00.584776|S|100|11.12|0|100
C|WBD|20250702|14:42:24.767680|S|100|11.12|0|100
C|WBD|20250702|14:42:24.767680|S|100|11.12|0|100
C|WBD|20250702|14:42:24.768650|S|100|11.12|0|100
C|WBD|20250702|14:43:33.169734|S|44|11.12|0|44
C|WBD|20250702|14:43:33.169734|S|100|11.12|0|100
C|WBD|20250702|14:44:29.840084|S|100|11.12|0|100
C|WBD|20250702|14:44:50.797329|S|100|11.12|0|100
C|WBD|20250702|14:45:00.529415|S|100|11.12|0|100
C|WBD|20250702|14:45:01.529239|S|100|11.12|0|100
C|WBD|20250702|14:45:11.545118|S|100|11.12|0|100
C|WBD|20250702|14:45:12.060860|S|100|11.12|0|100
C|WBD|20250702|14:45:27.404454|S|21|11.13|0|21
C|WBD|20250702|14:45:40.062927|S|100|11.13|0|100
C|WBD|20250702|14:45:40.062927|S|79|11.13|0|79
C|WBD|20250702|14:45:40.599369|S|100|11.13|0|100
C|WBD|20250702|14:45:41.433176|S|95|11.13|0|95
C|WBD|20250702|14:45:41.433176|S|200|11.13|0|200
C|WBD|20250702|14:45:43.494348|S|200|11.13|0|200
C|WBD|20250702|14:45:43.494348|S|5|11.13|0|5
C|WBD|20250702|14:46:01.691867|S|54|11.13|0|54
C|WBD|20250702|14:46:21.185537|S|100|11.13|0|100
C|WBD|20250702|14:46:33.819581|S|53|11.13|0|53
C|WBD|20250702|14:46:36.216298|S|47|11.13|0|47
C|WBD|20250702|14:46:39.460039|S|100|11.13|0|100
C|WBD|20250702|14:46:40.369152|S|21|11.13|0|21
C|WBD|20250702|14:46:41.189381|S|79|11.13|0|79
C|WBD|20250702|14:46:44.680962|S|100|11.13|0|100
C|WBD|20250702|14:47:20.349745|S|100|11.13|0|100
C|WBD|20250702|14:47:24.022753|S|100|11.13|0|100
C|WBD|20250702|14:47:24.618847|S|100|11.13|0|100
C|WBD|20250702|14:47:26.266988|S|21|11.13|0|21
C|WBD|20250702|14:47:26.331744|S|79|11.13|0|79
C|WBD|20250702|14:47:35.225372|S|100|11.125|0|100
C|WBD|20250702|14:47:53.885436|S|100|11.13|0|100
C|WBD|20250702|14:47:55.328652|S|21|11.13|0|21
C|WBD|20250702|14:48:31.348899|S|13|11.125|0|13
C|WBD|20250702|14:49:43.847230|S|100|11.115|0|100
C|WBD|20250702|14:49:43.963413|S|100|11.12|0|100
C|WBD|20250702|14:50:03.799159|S|100|11.12|0|100
C|WBD|20250702|14:50:09.238360|S|77|11.12|0|77
C|WBD|20250702|14:50:10.350991|S|23|11.12|0|23
C|WBD|20250702|14:50:11.319797|S|100|11.12|0|100
C|WBD|20250702|14:50:11.358651|S|100|11.12|0|100
C|WBD|20250702|14:50:16.012006|S|100|11.12|0|100
C|WBD|20250702|14:50:23.056528|S|100|11.12|0|100
C|WBD|20250702|14:50:23.056528|S|100|11.12|0|100
C|WBD|20250702|14:50:24.040983|S|100|11.12|0|100
C|WBD|20250702|14:50:27.159649|S|100|11.12|0|100
C|WBD|20250702|14:50:27.159650|S|100|11.12|0|100
C|WBD|20250702|14:50:56.367418|S|68|11.12|0|68
C|WBD|20250702|14:53:09.882756|S|53|11.115|0|53
C|WBD|20250702|14:53:27.024495|S|32|11.12|0|32
C|WBD|20250702|14:53:27.024495|S|36|11.12|0|36
C|WBD|20250702|14:53:31.781429|S|23|11.115|0|23
C|WBD|20250702|14:54:25.221968|S|80|11.115|0|80
C|WBD|20250702|14:55:08.534029|S|64|11.12|0|64
C|WBD|20250702|14:55:08.534029|S|100|11.12|0|100
C|WBD|20250702|14:55:08.534029|S|100|11.12|0|100
C|WBD|20250702|14:55:08.534030|S|100|11.12|0|100
C|WBD|20250702|14:55:14.931924|S|53|11.12|0|53
C|WBD|20250702|14:55:47.831983|S|20|11.12|0|20
C|WBD|20250702|14:55:47.831983|S|47|11.12|0|47
C|WBD|20250702|14:56:23.377329|S|100|11.12|0|100
C|WBD|20250702|14:56:23.377329|S|80|11.12|0|80
C|WBD|20250702|14:56:23.377329|S|100|11.12|0|100
C|WBD|20250702|14:57:31.047370|S|53|11.115|0|53
C|WBD|20250702|14:57:33.452264|S|67|11.115|0|67
C|WBD|20250702|14:57:49.277025|S|1|11.11|0|1
C|WBD|20250702|14:58:19.250362|S|12|11.115|0|12
C|WBD|20250702|14:58:39.970421|S|53|11.115|0|53
C|WBD|20250702|14:59:39.142314|S|11|11.11|0|11
C|WBD|20250702|15:00:07.604778|S|67|11.115|0|67
C|WBD|20250702|15:00:07.797330|S|53|11.115|0|53
C|WBD|20250702|15:00:30.699958|S|1|11.11|0|1
C|WBD|20250702|15:00:43.067387|S|22|11.12|0|22
C|WBD|20250702|15:00:56.242412|S|50|11.12|0|50
C|WBD|20250702|15:01:06.945475|S|28|11.12|0|28
C|WBD|20250702|15:01:06.945476|S|100|11.12|0|100
C|WBD|20250702|15:01:07.120185|S|100|11.12|0|100
C|WBD|20250702|15:01:07.124208|S|100|11.12|0|100
C|WBD|20250702|15:01:09.130881|S|100|11.12|0|100
C|WBD|20250702|15:01:09.130881|S|100|11.12|0|100
C|WBD|20250702|15:01:10.185213|S|100|11.12|0|100
C|WBD|20250702|15:01:10.185213|S|100|11.12|0|100
C|WBD|20250702|15:01:10.185213|S|100|11.12|0|100
C|WBD|20250702|15:01:11.276659|S|2|11.12|0|2
C|WBD|20250702|15:01:12.075371|S|97|11.12|0|97
C|WBD|20250702|15:01:12.075371|S|100|11.12|0|100
C|WBD|20250702|15:01:12.075371|S|98|11.12|0|98
C|WBD|20250702|15:01:13.580804|S|100|11.12|0|100
C|WBD|20250702|15:01:13.580804|S|100|11.12|0|100
C|WBD|20250702|15:01:13.580804|S|3|11.12|0|3
C|WBD|20250702|15:01:19.466377|S|61|11.12|0|61
C|WBD|20250702|15:01:20.944836|S|39|11.12|0|39
C|WBD|20250702|15:01:20.944837|S|100|11.12|0|100
C|WBD|20250702|15:01:20.944837|S|100|11.12|0|100
C|WBD|20250702|15:01:21.427841|S|100|11.12|0|100
C|WBD|20250702|15:01:23.089730|S|100|11.12|0|100
C|WBD|20250702|15:01:23.089730|S|100|11.12|0|100
C|WBD|20250702|15:01:23.089730|S|100|11.12|0|100
C|WBD|20250702|15:01:23.570859|S|22|11.125|0|22
C|WBD|20250702|15:01:27.672411|S|6|11.13|0|6
C|WBD|20250702|15:01:27.672411|S|19|11.13|0|19
C|WBD|20250702|15:01:33.171188|S|100|11.13|0|100
C|WBD|20250702|15:01:33.171188|S|100|11.13|0|100
C|WBD|20250702|15:01:33.171189|S|100|11.13|0|100
C|WBD|20250702|15:01:33.715111|S|100|11.13|0|100
C|WBD|20250702|15:01:34.524830|S|100|11.13|0|100
C|WBD|20250702|15:01:34.524830|S|3|11.13|0|3
C|WBD|20250702|15:01:35.616849|S|100|11.13|0|100
C|WBD|20250702|15:01:35.616849|S|97|11.13|0|97
C|WBD|20250702|15:01:36.332311|S|100|11.13|0|100
C|WBD|20250702|15:01:36.332311|S|81|11.13|0|81
C|WBD|20250702|15:01:36.849508|S|100|11.13|0|100
C|WBD|20250702|15:01:36.849508|S|100|11.13|0|100
C|WBD|20250702|15:01:37.098666|S|100|11.13|0|100
C|WBD|20250702|15:01:37.872319|S|100|11.13|0|100
C|WBD|20250702|15:01:37.872320|S|100|11.13|0|100
C|WBD|20250702|15:01:37.872320|S|100|11.13|0|100
C|WBD|20250702|15:01:38.693461|S|100|11.13|0|100
C|WBD|20250702|15:01:42.044420|S|100|11.13|0|100
C|WBD|20250702|15:01:42.044420|S|100|11.13|0|100
C|WBD|20250702|15:01:42.044421|S|95|11.13|0|95
C|WBD|20250702|15:01:42.099956|S|5|11.13|0|5
C|WBD|20250702|15:01:43.256824|S|67|11.13|0|67
C|WBD|20250702|15:01:43.256948|S|33|11.13|0|33
C|WBD|20250702|15:01:43.256948|S|100|11.13|0|100
C|WBD|20250702|15:01:44.720624|S|100|11.13|0|100
C|WBD|20250702|15:01:44.720624|S|100|11.13|0|100
C|WBD|20250702|15:01:44.720624|S|100|11.13|0|100
C|WBD|20250702|15:01:45.183783|S|100|11.13|0|100
C|WBD|20250702|15:01:46.230830|S|100|11.13|0|100
C|WBD|20250702|15:01:46.230830|S|100|11.13|0|100
C|WBD|20250702|15:01:46.256406|S|100|11.13|0|100
C|WBD|20250702|15:01:48.678820|S|100|11.13|0|100
C|WBD|20250702|15:01:48.678820|S|100|11.13|0|100
C|WBD|20250702|15:01:48.678820|S|95|11.13|0|95
C|WBD|20250702|15:03:13.216106|S|100|11.13|0|100
C|WBD|20250702|15:03:13.216106|S|5|11.13|0|5
C|WBD|20250702|15:03:14.224887|S|100|11.13|0|100
C|WBD|20250702|15:03:14.224887|S|100|11.13|0|100
C|WBD|20250702|15:03:25.361311|S|100|11.13|0|100
C|WBD|20250702|15:03:36.037679|S|6|11.13|0|6
C|WBD|20250702|15:03:36.037679|S|100|11.13|0|100
C|WBD|20250702|15:03:45.846531|S|100|11.13|0|100
C|WBD|20250702|15:03:55.847565|S|100|11.13|0|100
C|WBD|20250702|15:04:00.848869|S|100|11.13|0|100
C|WBD|20250702|15:04:10.089260|S|100|11.13|0|100
C|WBD|20250702|15:04:10.089261|S|100|11.13|0|100
C|WBD|20250702|15:04:12.549831|S|100|11.13|0|100
C|WBD|20250702|15:04:12.549831|S|100|11.13|0|100
C|WBD|20250702|15:04:14.553154|S|100|11.13|0|100
C|WBD|20250702|15:04:15.555636|S|53|11.13|0|53
C|WBD|20250702|15:04:19.989917|S|47|11.13|0|47
C|WBD|20250702|15:04:25.854337|S|100|11.13|0|100
C|WBD|20250702|15:04:32.854412|S|100|11.13|0|100
C|WBD|20250702|15:04:38.501001|S|100|11.125|0|100
C|WBD|20250702|15:04:41.891587|S|100|11.13|0|100
C|WBD|20250702|15:04:57.783066|S|100|11.12|0|100
C|WBD|20250702|15:05:17.360548|S|100|11.12|0|100
C|WBD|20250702|15:05:23.361115|S|100|11.12|0|100
C|WBD|20250702|15:05:29.363066|S|100|11.12|0|100
C|WBD|20250702|15:05:38.865895|S|100|11.12|0|100
C|WBD|20250702|15:06:45.432275|S|100|11.13|0|100
C|WBD|20250702|15:06:47.435160|S|100|11.13|0|100
C|WBD|20250702|15:08:26.075111|S|62|11.13|0|62
C|WBD|20250702|15:08:35.163557|S|38|11.13|0|38
C|WBD|20250702|15:08:35.163557|S|23|11.13|0|23
C|WBD|20250702|15:09:07.647991|S|12|11.13|0|12
C|WBD|20250702|15:09:27.360083|S|61|11.13|0|61
C|WBD|20250702|15:09:38.357642|S|27|11.13|0|27
C|WBD|20250702|15:09:38.414545|S|33|11.13|0|33
C|WBD|20250702|15:12:52.672914|S|21|11.13|0|21
C|WBD|20250702|15:13:16.869822|S|61|11.13|0|61
C|WBD|20250702|15:13:31.885253|S|16|11.13|0|16
C|WBD|20250702|15:13:32.150676|S|18|11.12|0|18
C|WBD|20250702|15:13:32.150676|S|24|11.12|0|24
C|WBD|20250702|15:13:32.150676|S|11|11.12|0|11
C|WBD|20250702|15:13:32.150676|S|10|11.12|0|10
C|WBD|20250702|15:13:32.150676|S|20|11.12|0|20
C|WBD|20250702|15:13:32.150677|S|15|11.12|0|15
C|WBD|20250702|15:14:04.334740|S|2|11.13|0|2
C|WBD|20250702|15:14:22.856646|S|46|11.12|0|46
C|WBD|20250702|15:14:22.856696|S|44|11.12|0|44
C|WBD|20250702|15:14:30.982628|S|100|11.11|0|100
C|WBD|20250702|15:14:32.098197|S|100|11.11|0|100
C|WBD|20250702|15:14:32.099618|S|50|11.11|0|50
C|WBD|20250702|15:17:14.900259|S|44|11.12|0|44
C|WBD|20250702|15:17:35.399563|S|46|11.12|0|46
C|WBD|20250702|15:18:08.072544|S|44|11.12|0|44
C|WBD|20250702|15:18:20.177649|S|23|11.12|0|23
C|WBD|20250702|15:18:23.716920|S|10|11.11|0|10
C|WBD|20250702|15:18:23.716920|S|6|11.11|0|6
C|WBD|20250702|15:18:23.716920|S|9|11.11|0|9
C|WBD|20250702|15:18:23.716920|S|1|11.11|0|1
C|WBD|20250702|15:19:29.753152|S|100|11.12|0|100
C|WBD|20250702|15:19:29.753152|S|43|11.12|0|43
C|WBD|20250702|15:19:41.878965|S|3|11.11|0|3
C|WBD|20250702|15:19:52.161224|S|21|11.11|0|21
C|WBD|20250702|15:20:09.407018|S|4|11.12|0|4
C|WBD|20250702|15:20:50.410583|S|1|11.12|0|1
C|WBD|20250702|15:22:04.918005|S|42|11.11|0|42
C|WBD|20250702|15:22:04.918014|S|12|11.11|0|12
C|WBD|20250702|15:22:56.339273|S|42|11.115|0|42
C|WBD|20250702|15:23:12.800807|S|200|11.11|0|200
C|WBD|20250702|15:23:12.800807|S|200|11.11|0|200
C|WBD|20250702|15:23:30.227059|S|32|11.11|0|32
C|WBD|20250702|15:23:36.622177|S|100|11.11|0|100
C|WBD|20250702|15:23:36.622799|S|100|11.11|0|100
C|WBD|20250702|15:23:38.626296|S|100|11.11|0|100
C|WBD|20250702|15:23:38.627819|S|100|11.11|0|100
C|WBD|20250702|15:23:39.631420|S|100|11.11|0|100
C|WBD|20250702|15:23:39.634409|S|100|11.11|0|100
C|WBD|20250702|15:23:40.635381|S|100|11.11|0|100
C|WBD|20250702|15:23:40.638456|S|100|11.11|0|100
C|WBD|20250702|15:23:43.757157|S|100|11.11|0|100
C|WBD|20250702|15:23:46.869541|S|100|11.11|0|100
C|WBD|20250702|15:24:33.585355|S|100|11.11|0|100
C|WBD|20250702|15:24:35.590453|S|86|11.11|0|86
C|WBD|20250702|15:24:35.591226|S|14|11.11|0|14
C|WBD|20250702|15:26:10.688660|S|100|11.11|0|100
C|WBD|20250702|15:26:27.502524|S|56|11.11|0|56
C|WBD|20250702|15:27:33.765358|S|12|11.11|0|12
C|WBD|20250702|15:27:33.765358|S|200|11.11|0|200
C|WBD|20250702|15:27:33.765395|S|188|11.11|0|188
C|WBD|20250702|15:27:41.409915|S|28|11.12|0|28
C|WBD|20250702|15:27:43.155913|S|43|11.12|0|43
C|WBD|20250702|15:27:50.975122|S|27|11.12|0|27
C|WBD|20250702|15:27:50.975122|S|29|11.12|0|29
C|WBD|20250702|15:28:21.186115|S|40|11.12|0|40
C|WBD|20250702|15:28:30.674530|S|100|11.12|0|100
C|WBD|20250702|15:28:33.089458|S|16|11.12|0|16
C|WBD|20250702|15:28:36.100744|S|100|11.12|0|100
C|WBD|20250702|15:28:39.350226|S|28|11.12|0|28
C|WBD|20250702|15:28:49.845036|S|72|11.12|0|72
C|WBD|20250702|15:28:58.810928|S|9|11.11|0|9
C|WBD|20250702|15:28:58.810928|S|18|11.11|0|18
C|WBD|20250702|15:28:58.810928|S|42|11.11|0|42
C|WBD|20250702|15:29:01.597939|S|13|11.11|0|13
C|WBD|20250702|15:29:01.597940|S|13|11.11|0|13
C|WBD|20250702|15:29:01.597958|S|13|11.11|0|13
C|WBD|20250702|15:29:08.711806|S|4|11.11|0|4
C|WBD|20250702|15:30:37.166559|S|21|11.12|0|21
C|WBD|20250702|15:31:43.010466|S|77|11.12|0|77
C|WBD|20250702|15:31:43.010466|S|79|11.12|0|79
C|WBD|20250702|15:32:13.364851|S|200|11.14|0|200
C|WBD|20250702|15:32:13.364851|S|100|11.14|0|100
C|WBD|20250702|15:32:13.364851|S|200|11.14|0|200
C|WBD|20250702|15:32:17.963643|S|21|11.14|0|21
C|WBD|20250702|15:32:52.027429|S|21|11.14|0|21
C|WBD|20250702|15:35:39.470153|S|30|11.14|0|30
C|WBD|20250702|15:35:39.470153|S|58|11.14|0|58
C|WBD|20250702|15:36:30.927847|S|1|11.13|0|1
C|WBD|20250702|15:36:58.129606|S|100|11.14|0|100
C|WBD|20250702|15:37:02.569250|S|5|11.14|0|5
C|WBD|20250702|15:37:29.169622|S|100|11.14|0|100
C|WBD|20250702|15:38:22.921676|S|48|11.14|0|48
C|WBD|20250702|15:38:56.485887|S|100|11.14|0|100
C|WBD|20250702|15:39:25.901627|S|52|11.14|0|52
C|WBD|20250702|15:39:50.006098|S|48|11.14|0|48
C|WBD|20250702|15:40:25.771328|S|52|11.14|0|52
C|WBD|20250702|15:40:52.280674|S|100|11.14|0|100
C|WBD|20250702|15:40:52.280675|S|100|11.14|0|100
C|WBD|20250702|15:41:08.055307|S|100|11.15|0|100
C|WBD|20250702|15:41:53.335014|S|97|11.15|0|97
C|WBD|20250702|15:42:06.077346|S|3|11.15|0|3
C|WBD|20250702|15:42:06.077346|S|18|11.15|0|18
C|WBD|20250702|15:42:17.903525|S|100|11.15|0|100
C|WBD|20250702|15:42:22.297567|S|25|11.15|0|25
C|WBD|20250702|15:42:22.297617|S|75|11.15|0|75
C|WBD|20250702|15:42:32.729786|S|79|11.14|0|79
C|WBD|20250702|15:43:17.596960|S|96|11.14|0|96
C|WBD|20250702|15:43:17.597258|S|4|11.14|0|4
C|WBD|20250702|15:43:30.836216|S|16|11.14|0|16
C|WBD|20250702|15:43:49.997223|S|81|11.14|0|81
C|WBD|20250702|15:44:39.746207|S|100|11.135|0|100
C|WBD|20250702|15:44:39.746207|S|100|11.135|0|100
C|WBD|20250702|15:45:29.506744|S|7|11.13|0|7
C|WBD|20250702|15:45:29.507926|S|400|11.13|0|400
C|WBD|20250702|15:45:38.088541|S|91|11.13|0|91
C|WBD|20250702|15:45:42.917238|S|61|11.13|0|61
C|WBD|20250702|15:45:47.689395|S|200|11.12|0|200
C|WBD|20250702|15:45:47.690256|S|400|11.13|0|400
C|WBD|20250702|15:48:20.987762|S|9|11.11|0|9
C|WBD|20250702|15:50:53.946979|S|35|11.12|0|35
C|WBD|20250702|15:50:53.946979|S|36|11.12|0|36
C|WBD|20250702|15:50:53.946980|S|100|11.12|0|100
C|WBD|20250702|15:50:53.946980|S|100|11.12|0|100
C|WBD|20250702|15:51:05.073288|S|400|11.12|0|400
C|WBD|20250702|15:51:44.518117|S|400|11.12|0|400
C|WBD|20250702|15:51:46.965683|S|400|11.12|0|400
C|WBD|20250702|15:51:48.356069|S|400|11.12|0|400
C|WBD|20250702|15:51:50.062518|S|59|11.115|0|59
C|WBD|20250702|15:51:55.939432|S|289|11.12|0|289
C|WBD|20250702|15:51:55.939475|S|111|11.12|0|111
C|WBD|20250702|15:52:03.367007|S|400|11.14|0|400
C|WBD|20250702|15:52:07.144082|S|400|11.14|0|400
C|WBD|20250702|15:52:24.542348|S|1|11.14|0|1
C|WBD|20250702|15:52:24.655491|S|99|11.14|0|99
C|WBD|20250702|15:52:26.545809|S|100|11.14|0|100
C|WBD|20250702|15:52:38.090984|S|400|11.14|0|400
C|WBD|20250702|15:52:39.849774|S|100|11.14|0|100
C|WBD|20250702|15:52:47.299383|S|400|11.14|0|400
C|WBD|20250702|15:53:54.413299|S|100|11.13|0|100
C|WBD|20250702|15:53:54.856021|S|100|11.14|0|100
C|WBD|20250702|15:54:10.040435|S|400|11.14|0|400
C|WBD|20250702|15:54:10.040435|S|400|11.15|0|400
C|WBD|20250702|15:54:10.042060|S|32|11.15|0|32
C|WBD|20250702|15:54:11.228103|S|70|11.15|0|70
C|WBD|20250702|15:54:30.035074|S|400|11.15|0|400
C|WBD|20250702|15:54:30.218952|S|100|11.15|0|100
C|WBD|20250702|15:54:30.218972|S|200|11.15|0|200
C|WBD|20250702|15:54:30.218973|S|100|11.15|0|100
C|WBD|20250702|15:54:34.461624|S|56|11.14|0|56
C|WBD|20250702|15:54:40.078509|S|400|11.15|0|400
C|WBD|20250702|15:54:40.155417|S|1|11.16|0|1
C|WBD|20250702|15:54:41.555674|S|10|11.15|0|10
C|WBD|20250702|15:54:44.989622|S|18|11.15|0|18
C|WBD|20250702|15:54:50.048319|S|400|11.15|0|400
C|WBD|20250702|15:54:50.048320|S|400|11.15|0|400
C|WBD|20250702|15:54:50.950378|S|29|11.15|0|29
C|WBD|20250702|15:55:00.113049|S|100|11.15|0|100
C|WBD|20250702|15:55:00.113058|S|100|11.15|0|100
C|WBD|20250702|15:55:00.211398|S|400|11.15|0|400
C|WBD|20250702|15:55:03.829018|S|44|11.15|0|44
C|WBD|20250702|15:55:04.986666|S|400|11.15|0|400
C|WBD|20250702|15:55:09.993822|S|100|11.15|0|100
C|WBD|20250702|15:55:13.552247|S|71|11.15|0|71
C|WBD|20250702|15:55:26.765820|S|400|11.15|0|400
C|WBD|20250702|15:55:29.986368|S|400|11.15|0|400
C|WBD|20250702|15:55:35.731079|S|400|11.14|0|400
C|WBD|20250702|15:56:04.985740|S|100|11.14|0|100
C|WBD|20250702|15:56:10.997754|S|137|11.13|0|137
C|WBD|20250702|15:56:19.995232|S|100|11.13|0|100
C|WBD|20250702|15:56:19.995681|S|100|11.13|0|100
C|WBD|20250702|15:56:49.995042|S|38|11.13|0|38
C|WBD|20250702|15:56:59.986487|S|169|11.14|0|169
C|WBD|20250702|15:57:04.986718|S|231|11.14|0|231
C|WBD|20250702|15:57:04.986719|S|100|11.14|0|100
C|WBD|20250702|15:57:04.986719|S|169|11.14|0|169
C|WBD|20250702|15:57:05.872310|S|31|11.14|0|31
C|WBD|20250702|15:57:24.987572|S|120|11.14|0|120
C|WBD|20250702|15:57:26.632762|S|18|11.13|0|18
C|WBD|20250702|15:57:51.023019|S|280|11.14|0|280
C|WBD|20250702|15:57:51.023019|S|200|11.14|0|200
C|WBD|20250702|15:57:51.023019|S|100|11.14|0|100
C|WBD|20250702|15:57:51.023255|S|400|11.13|0|400
C|WBD|20250702|15:57:57.995807|S|13|11.13|0|13
C|WBD|20250702|15:57:59.024829|S|400|11.13|0|400
C|WBD|20250702|15:57:59.024883|S|400|11.14|0|400
C|WBD|20250702|15:57:59.024883|S|100|11.14|0|100
C|WBD|20250702|15:57:59.024884|S|631|11.14|0|631
C|WBD|20250702|15:57:59.024953|S|3016|11.14|0|3016
C|WBD|20250702|15:57:59.025836|S|400|11.13|0|400
C|WBD|20250702|15:57:59.026893|S|400|11.13|0|400
C|WBD|20250702|15:57:59.632641|S|17|11.13|0|17
C|WBD|20250702|15:58:00.018724|S|100|11.14|0|100
C|WBD|20250702|15:58:00.018765|S|300|11.14|0|300
C|WBD|20250702|15:58:00.018873|S|140|11.13|0|140
C|WBD|20250702|15:58:01.055861|S|400|11.14|0|400
C|WBD|20250702|15:58:01.055946|S|400|11.13|0|400
C|WBD|20250702|15:58:01.056186|S|400|11.14|0|400
C|WBD|20250702|15:58:01.056986|S|47|11.13|0|47
C|WBD|20250702|15:58:20.942746|S|100|11.13|0|100
C|WBD|20250702|15:58:21.006626|S|100|11.13|0|100
C|WBD|20250702|15:58:29.993830|S|100|11.13|0|100
C|WBD|20250702|15:58:29.993862|S|100|11.13|0|100
C|WBD|20250702|15:58:29.993863|S|1800|11.13|0|1800
C|WBD|20250702|15:58:34.992652|S|100|11.14|0|100
C|WBD|20250702|15:58:34.992652|S|400|11.14|0|400
C|WBD|20250702|15:58:39.992958|S|400|11.14|0|400
C|WBD|20250702|15:58:39.992958|S|100|11.14|0|100
C|WBD|20250702|15:58:42.179075|S|71|11.13|0|71
C|WBD|20250702|15:58:44.993054|S|100|11.14|0|100
C|WBD|20250702|15:58:48.870542|S|29|11.13|0|29
C|WBD|20250702|15:58:49.987296|S|1236|11.135|0|1236
C|WBD|20250702|15:58:54.993504|S|1421|11.135|0|1421
C|WBD|20250702|15:58:55.794427|S|9|11.12|0|9
C|WBD|20250702|15:58:57.057732|S|400|11.13|0|400
C|WBD|20250702|15:58:59.055618|S|400|11.13|0|400
C|WBD|20250702|15:59:01.763291|S|8|11.12|0|8
C|WBD|20250702|15:59:03.157994|S|300|11.13|0|300
C|WBD|20250702|15:59:03.158179|S|100|11.13|0|100
C|WBD|20250702|15:59:03.158179|S|100|11.13|0|100
C|WBD|20250702|15:59:03.169412|S|400|11.13|0|400
C|WBD|20250702|15:59:04.790346|S|1|11.12|0|1
C|WBD|20250702|15:59:04.987924|S|400|11.13|0|400
C|WBD|20250702|15:59:04.987925|S|100|11.13|0|100
C|WBD|20250702|15:59:07.836852|S|8|11.12|0|8
C|WBD|20250702|15:59:09.988937|S|4800|11.13|0|4800
C|WBD|20250702|15:59:09.988937|S|400|11.13|0|400
C|WBD|20250702|15:59:09.988937|S|100|11.13|0|100
C|WBD|20250702|15:59:11.839272|S|8|11.12|0|8
C|WBD|20250702|15:59:14.987348|S|400|11.13|0|400
C|WBD|20250702|15:59:14.987349|S|100|11.13|0|100
C|WBD|20250702|15:59:14.988819|S|400|11.13|0|400
C|WBD|20250702|15:59:15.848000|S|7|11.12|0|7
C|WBD|20250702|15:59:19.995503|S|400|11.12|0|400
C|WBD|20250702|15:59:19.995618|S|397|11.125|0|397
C|WBD|20250702|15:59:21.828270|S|72|11.125|0|72
C|WBD|20250702|15:59:24.989544|S|400|11.12|0|400
C|WBD|20250702|15:59:24.989700|S|942|11.125|0|942
C|WBD|20250702|15:59:25.109455|S|400|11.11|0|400
C|WBD|20250702|15:59:30.980785|S|400|11.11|0|400
C|WBD|20250702|15:59:31.030406|S|400|11.11|0|400
C|WBD|20250702|15:59:31.286205|S|400|11.11|0|400
C|WBD|20250702|15:59:31.299935|S|400|11.11|0|400
C|WBD|20250702|15:59:31.673075|S|400|11.12|0|400
C|WBD|20250702|15:59:31.673075|S|140|11.12|0|140
C|WBD|20250702|15:59:33.304155|S|84|11.12|0|84
C|WBD|20250702|15:59:33.506801|S|53|11.11|0|53
C|WBD|20250702|15:59:33.613199|S|19|11.11|0|19
C|WBD|20250702|15:59:33.897497|S|9|11.11|0|9
C|WBD|20250702|15:59:33.916521|S|23|11.11|0|23
C|WBD|20250702|15:59:34.994358|S|400|11.12|0|400
C|WBD|20250702|15:59:34.994358|S|4900|11.12|0|4900
C|WBD|20250702|15:59:35.862969|S|34|11.11|0|34
C|WBD|20250702|15:59:35.862969|S|34|11.11|0|34
C|WBD|20250702|15:59:36.079333|S|400|11.11|0|400
C|WBD|20250702|15:59:36.918919|S|7|11.11|0|7
C|WBD|20250702|15:59:37.083892|S|393|11.11|0|393
C|WBD|20250702|15:59:39.373715|S|400|11.12|0|400
C|WBD|20250702|15:59:39.373715|S|4800|11.12|0|4800
C|WBD|20250702|15:59:39.977758|S|39|11.11|0|39
C|WBD|20250702|15:59:43.704196|S|95|11.11|0|95
C|WBD|20250702|15:59:43.751131|S|100|11.12|0|100
C|WBD|20250702|15:59:44.836267|S|12|11.11|0|12
C|WBD|20250702|15:59:45.356213|S|100|11.12|0|100
C|WBD|20250702|15:59:46.263438|S|17|11.11|0|17
C|WBD|20250702|15:59:47.073161|S|4|11.11|0|4
C|WBD|20250702|15:59:47.298063|S|18|11.11|0|18
C|WBD|20250702|15:59:47.587654|S|4|11.11|0|4
C|WBD|20250702|15:59:47.631950|S|67|11.11|0|67
C|WBD|20250702|15:59:47.668662|S|10|11.11|0|10
C|WBD|20250702|15:59:47.725746|S|2|11.11|0|2
C|WBD|20250702|15:59:47.830881|S|15|11.11|0|15
C|WBD|20250702|15:59:48.019172|S|71|11.11|0|71
C|WBD|20250702|15:59:48.396280|S|6|11.11|0|6
C|WBD|20250702|15:59:49.021754|S|9|11.11|0|9
C|WBD|20250702|15:59:49.217092|S|15|11.11|0|15
C|WBD|20250702|15:59:49.933142|S|17|11.11|0|17
C|WBD|20250702|15:59:50.018534|S|36|11.11|0|36
C|WBD|20250702|15:59:50.674540|S|13|11.11|0|13
C|WBD|20250702|15:59:51.154067|S|100|11.115|0|100
C|WBD|20250702|15:59:51.155034|S|21|11.12|0|21
C|WBD|20250702|15:59:51.165049|S|200|11.125|0|200
C|WBD|20250702|15:59:51.166927|S|1700|11.125|0|1700
C|WBD|20250702|15:59:51.198679|S|35|11.125|0|35
C|WBD|20250702|15:59:51.289764|S|300|11.11|0|300
C|WBD|20250702|15:59:51.472186|S|336|11.12|0|336
C|WBD|20250702|15:59:51.706633|S|58|11.12|0|58
C|WBD|20250702|15:59:51.820699|S|55|11.12|0|55
C|WBD|20250702|15:59:51.820699|S|6|11.12|0|6
C|WBD|20250702|15:59:52.001569|S|4745|11.12|0|4745
C|WBD|20250702|15:59:52.028333|S|21|11.115|0|21
C|WBD|20250702|15:59:52.130168|S|39|11.12|0|39
C|WBD|20250702|15:59:52.261311|S|329|11.11|0|329
C|WBD|20250702|15:59:52.710599|S|9|11.12|0|9
C|WBD|20250702|15:59:52.722571|S|55|11.12|0|55
C|WBD|20250702|15:59:52.760521|S|295|11.12|0|295
C|WBD|20250702|15:59:52.784300|S|2|11.12|0|2
C|WBD|20250702|15:59:52.784301|S|49|11.12|0|49
C|WBD|20250702|15:59:53.219902|S|54|11.11|0|54
C|WBD|20250702|15:59:53.219923|S|54|11.11|0|54
C|WBD|20250702|15:59:53.417242|S|4|11.12|0|4
C|WBD|20250702|15:59:53.610385|S|82|11.12|0|82
C|WBD|20250702|15:59:53.847781|S|4|11.12|0|4
C|WBD|20250702|15:59:54.148100|S|34|11.12|0|34
C|WBD|20250702|15:59:54.445947|S|7|11.12|0|7
C|WBD|20250702|15:59:54.650915|S|1|11.12|0|1
C|WBD|20250702|15:59:55.231741|S|1|11.12|0|1
C|WBD|20250702|15:59:55.788070|S|59|11.12|0|59
C|WBD|20250702|15:59:55.825887|S|11|11.12|0|11
C|WBD|20250702|15:59:56.437354|S|60|11.12|0|60
C|WBD|20250702|15:59:56.449304|S|79|11.12|0|79
C|WBD|20250702|15:59:56.502611|S|22|11.12|0|22
C|WBD|20250702|15:59:56.502611|S|58|11.12|0|58
C|WBD|20250702|15:59:56.777943|S|1|11.12|0|1
C|WBD|20250702|15:59:56.778447|S|3|11.12|0|3
C|WBS|20250702|11:06:03.845157|S|1|57.67|0|1
C|WBS|20250702|11:30:07.323869|S|50|57.44|0|50
C|WBS|20250702|12:20:45.166937|S|100|57.46|0|100
C|WBS|20250702|13:51:22.205323|S|5|57.39|0|5
C|WBS|20250702|14:34:58.420028|S|5|57.64|0|5
C|WBS|20250702|15:33:02.807409|S|100|57.53|0|100
C|WBS|20250702|15:59:08.480769|S|1|57.82|0|1
C|WBS|20250702|15:59:08.524176|S|99|57.82|0|99
C|WBS|20250702|15:59:19.666540|S|100|57.83|0|100
C|WBS|20250702|15:59:21.364048|S|50|57.84|0|50
C|WBS|20250702|15:59:21.532716|S|400|57.85|0|400
C|WBS|20250702|15:59:34.893354|S|100|57.84|0|100
C|WBS|20250702|15:59:34.904958|S|97|57.84|0|97
C|WBS|20250702|15:59:36.600495|S|35|57.85|0|35
C|WBS|20250702|15:59:36.600504|S|26|57.85|0|26
C|WBS|20250702|15:59:45.909234|S|100|57.815|0|100
C|WBTN|20250702|15:45:18.774547|S|100|9.42|0|100
C|WBUY|20250702|10:22:31.917130|S|100|6.96|0|100
C|WBUY|20250702|10:22:31.917379|S|100|6.97|0|100
C|WBUY|20250702|10:38:38.455878|S|100|7.11|0|100
C|WBUY|20250702|11:07:55.289329|S|100|7.09|0|100
C|WBUY|20250702|11:10:42.590612|S|100|7.09|0|100
C|WBUY|20250702|11:11:53.535694|S|60|7.09|0|60
C|WBUY|20250702|11:49:43.052509|S|1|7.54|0|1
C|WBUY|20250702|11:55:19.123319|S|98|7.6|0|98
C|WBUY|20250702|12:24:49.021096|S|60|7.74|0|60
C|WBX|20250702|10:06:06.518243|S|100|.309|0|100
C|WBX|20250702|10:06:06.519872|S|100|.309|0|100
C|WBX|20250702|14:12:44.432902|S|33|.3123|0|33
C|WBX|20250702|15:55:21.486403|S|1000|.3028|0|1000
C|WCC|20250702|10:16:43.214948|S|44|190.32|0|44
C|WCC|20250702|10:16:43.214948|S|100|190.31|0|100
C|WCC|20250702|10:34:00.691961|S|100|191.02|0|100
C|WCC|20250702|12:26:23.407421|S|50|192.01|0|50
C|WCC|20250702|12:26:49.914561|S|100|191.86|0|100
C|WCC|20250702|12:40:49.397786|S|50|191.96|0|50
C|WCC|20250702|12:40:49.397787|S|127|191.96|0|127
C|WCC|20250702|14:00:38.820529|S|12|191.7|0|12
C|WCC|20250702|14:24:05.280625|S|121|192.45|0|121
C|WCC|20250702|14:51:13.372827|S|27|192.7|0|27
C|WCC|20250702|15:05:14.503825|S|42|192.93|0|42
C|WCC|20250702|15:20:14.476417|S|60|193.18|0|60
C|WCC|20250702|15:20:14.476523|S|40|193.18|0|40
C|WCC|20250702|15:20:14.476524|S|60|193.18|0|60
C|WCC|20250702|15:20:14.476643|S|6|193.18|0|6
C|WCC|20250702|15:20:14.476643|S|40|193.18|0|40
C|WCC|20250702|15:49:54.757574|S|10|193.145|0|10
C|WCLD|20250702|09:34:21.488436|S|61|35.52|0|61
C|WCLD|20250702|09:42:55.648286|S|100|35.41|0|100
C|WCLD|20250702|09:43:14.211595|S|100|35.41|0|100
C|WCLD|20250702|09:57:57.482535|S|3|35.62|0|3
C|WCLD|20250702|09:57:57.992744|S|59|35.62|0|59
C|WCLD|20250702|09:57:57.992883|S|38|35.62|0|38
C|WCLD|20250702|09:57:58.001578|S|100|35.61|0|100
C|WCLD|20250702|10:05:53.017730|S|35|35.59|0|35
C|WCLD|20250702|10:06:36.256391|S|100|35.6|0|100
C|WCLD|20250702|10:06:38.953448|S|100|35.61|0|100
C|WCLD|20250702|10:09:28.947270|S|100|35.65|0|100
C|WCLD|20250702|10:36:36.909938|S|100|35.78|0|100
C|WCLD|20250702|10:37:25.397279|S|100|35.8|0|100
C|WCLD|20250702|10:45:32.581321|S|100|35.7|0|100
C|WCLD|20250702|10:45:33.665601|S|100|35.69|0|100
C|WCLD|20250702|10:52:34.281418|S|61|35.68|0|61
C|WCLD|20250702|10:52:34.284957|S|39|35.67|0|39
C|WCLD|20250702|11:03:24.956185|S|100|35.74|0|100
C|WCLD|20250702|11:18:02.284862|S|100|35.66|0|100
C|WCLD|20250702|11:23:07.518390|S|25|35.66|0|25
C|WCLD|20250702|11:23:07.518398|S|75|35.66|0|75
C|WCLD|20250702|11:24:48.846361|S|100|35.61|0|100
C|WCLD|20250702|11:24:57.006236|S|100|35.6|0|100
C|WCLD|20250702|11:30:29.990650|S|100|35.59|0|100
C|WCLD|20250702|12:08:57.631470|S|100|35.65|0|100
C|WCLD|20250702|12:17:06.360183|S|100|35.63|0|100
C|WCLD|20250702|12:23:34.364503|S|100|35.65|0|100
C|WCLD|20250702|12:26:50.534338|S|100|35.64|0|100
C|WCLD|20250702|12:28:49.627026|S|100|35.68|0|100
C|WCLD|20250702|12:34:44.057955|S|100|35.71|0|100
C|WCLD|20250702|12:41:01.044811|S|100|35.72|0|100
C|WCLD|20250702|13:15:34.727612|S|100|35.59|0|100
C|WCLD|20250702|13:15:50.062524|S|100|35.59|0|100
C|WCLD|20250702|13:23:32.406406|S|100|35.54|0|100
C|WCLD|20250702|13:26:22.356932|S|100|35.55|0|100
C|WCLD|20250702|13:28:01.847902|S|100|35.56|0|100
C|WCLD|20250702|13:30:08.944558|S|100|35.56|0|100
C|WCLD|20250702|13:38:35.222640|S|100|35.49|0|100
C|WCLD|20250702|13:39:17.395702|S|100|35.5|0|100
C|WCLD|20250702|13:39:23.883427|S|100|35.5|0|100
C|WCLD|20250702|13:40:15.831663|S|100|35.52|0|100
C|WCLD|20250702|13:45:35.709937|S|100|35.51|0|100
C|WCLD|20250702|13:53:27.270246|S|100|35.53|0|100
C|WCLD|20250702|14:01:00.148102|S|100|35.48|0|100
C|WCLD|20250702|14:08:51.519746|S|100|35.49|0|100
C|WCLD|20250702|14:18:50.187998|S|100|35.54|0|100
C|WCLD|20250702|14:19:02.608909|S|100|35.54|0|100
C|WCLD|20250702|14:27:17.097717|S|100|35.49|0|100
C|WCLD|20250702|14:27:48.168602|S|100|35.5|0|100
C|WCLD|20250702|14:28:14.004540|S|100|35.5|0|100
C|WCLD|20250702|14:28:26.190110|S|100|35.51|0|100
C|WCLD|20250702|14:29:19.387289|S|100|35.5|0|100
C|WCLD|20250702|14:32:41.492980|S|100|35.5|0|100
C|WCLD|20250702|14:39:02.258421|S|100|35.48|0|100
C|WCLD|20250702|14:39:17.223664|S|100|35.48|0|100
C|WCLD|20250702|14:40:14.286643|S|100|35.48|0|100
C|WCLD|20250702|14:40:51.757931|S|80|35.49|0|80
C|WCLD|20250702|14:40:51.757939|S|20|35.49|0|20
C|WCLD|20250702|14:41:08.629354|S|100|35.5|0|100
C|WCLD|20250702|14:44:40.795282|S|100|35.5|0|100
C|WCLD|20250702|14:45:43.760488|S|2|35.52|0|2
C|WCLD|20250702|14:45:43.760523|S|97|35.52|0|97
C|WCLD|20250702|14:45:43.761318|S|1|35.52|0|1
C|WCLD|20250702|14:47:07.483473|S|100|35.52|0|100
C|WCLD|20250702|14:49:27.400910|S|100|35.53|0|100
C|WCLD|20250702|14:50:29.585623|S|100|35.52|0|100
C|WCLD|20250702|15:05:44.035256|S|84|35.58|0|84
C|WCLD|20250702|15:08:01.259385|S|100|35.59|0|100
C|WCLD|20250702|15:08:22.206638|S|100|35.6|0|100
C|WCLD|20250702|15:18:15.936564|S|100|35.64|0|100
C|WCLD|20250702|15:19:30.695112|S|100|35.64|0|100
C|WCLD|20250702|15:30:17.831498|S|100|35.66|0|100
C|WCLD|20250702|15:31:51.312025|S|100|35.68|0|100
C|WCLD|20250702|15:37:05.637771|S|100|35.66|0|100
C|WCLD|20250702|15:37:31.867489|S|100|35.66|0|100
C|WCLD|20250702|15:38:06.028938|S|100|35.66|0|100
C|WCLD|20250702|15:38:09.286859|S|100|35.66|0|100
C|WCLD|20250702|15:38:45.171519|S|100|35.66|0|100
C|WCMI|20250702|15:59:50.014739|S|12|15.77|0|12
C|WCN|20250702|09:31:57.816808|S|2|183.73|0|2
C|WCN|20250702|09:32:58.256335|S|38|184.075|0|38
C|WCN|20250702|09:35:00.237888|S|37|183.41|0|37
C|WCN|20250702|09:42:38.307401|S|100|183.075|0|100
C|WCN|20250702|09:43:02.637665|S|100|183.3|0|100
C|WCN|20250702|09:43:02.637665|S|100|183.3|0|100
C|WCN|20250702|09:43:02.637666|E|100|183.31|0|100
C|WCN|20250702|09:54:28.924176|S|38|183.275|0|38
C|WCN|20250702|10:03:08.052162|S|38|182.975|0|38
C|WCN|20250702|10:04:05.855395|S|100|182.52|0|100
C|WCN|20250702|10:04:59.932502|S|50|182.42|0|50
C|WCN|20250702|10:10:49.274324|S|83|182.38|0|83
C|WCN|20250702|10:10:49.274353|S|17|182.4|0|17
C|WCN|20250702|10:10:49.274423|S|83|182.4|0|83
C|WCN|20250702|10:11:13.488842|S|38|182.315|0|38
C|WCN|20250702|10:11:27.960637|S|61|182.63|0|61
C|WCN|20250702|10:11:28.094532|S|39|182.63|0|39
C|WCN|20250702|10:25:27.161997|E|26|182.52|0|26
C|WCN|20250702|11:03:01.324401|S|100|181.06|0|100
C|WCN|20250702|11:06:31.092970|S|100|180.86|0|100
C|WCN|20250702|11:06:31.092971|S|100|180.89|0|100
C|WCN|20250702|11:06:42.213239|S|60|180.79|0|60
C|WCN|20250702|11:06:53.020831|S|40|180.77|0|40
C|WCN|20250702|11:12:46.508679|S|16|180.49|0|16
C|WCN|20250702|11:13:30.060335|S|47|180.29|0|47
C|WCN|20250702|11:13:30.060620|S|53|180.29|0|53
C|WCN|20250702|11:13:30.759097|S|38|180.345|0|38
C|WCN|20250702|11:13:30.759160|S|38|180.345|0|38
C|WCN|20250702|11:13:30.759342|S|24|180.345|0|24
C|WCN|20250702|11:22:03.155958|S|54|180.04|0|54
C|WCN|20250702|11:22:03.155971|S|27|180.04|0|27
C|WCN|20250702|11:22:24.142651|S|100|180.07|0|100
C|WCN|20250702|11:24:23.122992|S|100|180.17|0|100
C|WCN|20250702|11:38:45.057457|S|8|181.01|0|8
C|WCN|20250702|11:48:45.185452|S|50|180.17|0|50
C|WCN|20250702|11:52:04.863317|S|40|180.12|0|40
C|WCN|20250702|11:54:23.418141|S|119|180.06|0|119
C|WCN|20250702|11:54:23.420005|S|133|180.06|0|133
C|WCN|20250702|11:57:39.784202|S|100|179.77|0|100
C|WCN|20250702|11:58:57.832713|S|63|179.77|0|63
C|WCN|20250702|12:00:29.096660|S|28|179.5|0|28
C|WCN|20250702|12:04:20.509704|S|38|179.32|0|38
C|WCN|20250702|12:05:25.361038|S|1|179.23|0|1
C|WCN|20250702|12:09:09.003213|S|100|179.38|0|100
C|WCN|20250702|12:13:10.004468|S|50|179.28|0|50
C|WCN|20250702|12:35:36.134109|S|38|179.81|0|38
C|WCN|20250702|13:23:39.556469|S|11|178.77|0|11
C|WCN|20250702|13:50:06.635006|S|38|178.64|0|38
C|WCN|20250702|14:03:19.043081|S|50|178.53|0|50
C|WCN|20250702|14:03:19.043081|S|50|178.53|0|50
C|WCN|20250702|14:37:54.912958|S|17|178.85|0|17
C|WCN|20250702|14:38:21.369963|S|102|178.815|0|102
C|WCN|20250702|14:38:52.271221|S|38|178.81|0|38
C|WCN|20250702|15:23:28.576868|S|2|178.92|0|2
C|WCN|20250702|15:41:10.474003|S|28|178.43|0|28
C|WCN|20250702|15:43:18.617333|S|50|178.28|0|50
C|WCN|20250702|15:43:18.617406|S|50|178.28|0|50
C|WCN|20250702|15:43:18.617560|S|100|178.24|0|100
C|WCN|20250702|15:46:23.589400|S|44|178.17|0|44
C|WCN|20250702|15:47:26.061941|S|100|178.07|0|100
C|WCN|20250702|15:52:00.001222|S|50|178.25|0|50
C|WCN|20250702|15:52:00.001222|S|50|178.25|0|50
C|WCN|20250702|15:53:25.123428|S|18|178.1|0|18
C|WCN|20250702|15:53:25.123487|S|63|178.1|0|63
C|WCN|20250702|15:53:59.105762|S|100|178.05|0|100
C|WCN|20250702|15:54:37.710122|S|100|177.94|0|100
C|WCN|20250702|15:58:04.424433|S|100|177.7|0|100
C|WCN|20250702|15:58:10.949262|S|43|177.71|0|43
C|WCN|20250702|15:59:13.802749|S|100|177.875|0|100
C|WCN|20250702|15:59:28.460855|S|50|177.85|0|50
C|WCN|20250702|15:59:28.460855|S|50|177.85|0|50
C|WCN|20250702|15:59:28.460855|S|50|177.85|0|50
C|WCN|20250702|15:59:28.460855|S|50|177.85|0|50
C|WCN|20250702|15:59:39.668566|S|50|177.87|0|50
C|WCN|20250702|15:59:39.668575|S|50|177.87|0|50
C|WCN|20250702|15:59:40.765554|S|50|177.87|0|50
C|WCN|20250702|15:59:40.765560|S|50|177.87|0|50
C|WCN|20250702|15:59:43.383182|S|100|177.885|0|100
C|WCN|20250702|15:59:46.473584|S|50|177.99|0|50
C|WCN|20250702|15:59:46.473584|S|50|177.99|0|50
C|WCN|20250702|15:59:49.601905|S|100|178.03|0|100
C|WCN|20250702|15:59:49.802077|S|100|178.03|0|100
C|WCN|20250702|15:59:49.941625|S|100|178.05|0|100
C|WCN|20250702|15:59:55.345708|S|100|178.09|0|100
C|WCN|20250702|15:59:56.104075|S|12|178.09|0|12
C|WCN|20250702|15:59:56.204523|S|12|178.09|0|12
C|WCN|20250702|15:59:56.401862|S|21|178.1|0|21
C|WCN|20250702|15:59:56.548156|S|12|178.11|0|12
C|WCN|20250702|15:59:56.648656|S|12|178.11|0|12
C|WCN|20250702|15:59:57.053350|S|6|178.14|0|6
C|WCN|20250702|15:59:57.053425|S|18|178.14|0|18
C|WCN|20250702|15:59:57.083305|S|6|178.12|0|6
C|WCN|20250702|15:59:57.154055|S|6|178.12|0|6
C|WCN|20250702|15:59:57.154710|S|6|178.12|0|6
C|WCN|20250702|15:59:57.155648|S|6|178.12|0|6
C|WCN|20250702|15:59:57.185725|S|6|178.12|0|6
C|WCN|20250702|15:59:57.256094|S|6|178.12|0|6
C|WCN|20250702|15:59:57.286273|S|12|178.12|0|12
C|WCN|20250702|15:59:57.286997|S|12|178.12|0|12
C|WCN|20250702|15:59:57.386764|S|6|178.12|0|6
C|WCN|20250702|15:59:57.387567|S|12|178.12|0|12
C|WCN|20250702|15:59:57.399695|S|76|178.14|0|76
C|WCN|20250702|15:59:57.399695|S|22|178.12|0|22
C|WCN|20250702|15:59:57.458207|S|12|178.13|0|12
C|WCN|20250702|15:59:57.487149|S|6|178.13|0|6
C|WCN|20250702|15:59:57.488154|S|12|178.13|0|12
C|WCN|20250702|15:59:57.558853|S|6|178.13|0|6
C|WCN|20250702|15:59:57.587421|S|6|178.13|0|6
C|WCN|20250702|15:59:57.588611|S|6|178.13|0|6
C|WCN|20250702|15:59:57.692206|S|12|178.13|0|12
C|WCN|20250702|15:59:57.756240|S|5|178.13|0|5
C|WCN|20250702|15:59:57.760005|S|6|178.13|0|6
C|WCN|20250702|15:59:57.792985|S|12|178.13|0|12
C|WCN|20250702|15:59:57.865645|S|12|178.13|0|12
C|WCN|20250702|15:59:57.894316|S|5|178.13|0|5
C|WCN|20250702|15:59:57.907688|S|100|178.13|0|100
C|WCN|20250702|15:59:57.963111|S|13|178.13|0|13
C|WCN|20250702|15:59:58.248434|S|45|178.13|0|45
C|WCN|20250702|15:59:59.001239|S|6|178.13|0|6
C|WD|20250702|10:16:24.621442|S|6|73.04|0|6
C|WD|20250702|10:17:38.809754|S|58|72.93|0|58
C|WD|20250702|11:45:52.105615|S|13|74.41|0|13
C|WD|20250702|12:15:09.935544|S|29|73.99|0|29
C|WD|20250702|15:02:41.034255|S|100|74.06|0|100
C|WD|20250702|15:51:25.298944|S|2|74.03|0|2
C|WD|20250702|15:51:25.299207|S|27|74.03|0|27
C|WD|20250702|15:55:19.974774|S|100|74.15|0|100
C|WDAY|20250702|09:33:16.670180|S|100|236.46|0|100
C|WDAY|20250702|09:37:15.039553|S|100|234.68|0|100
C|WDAY|20250702|09:40:09.525084|S|50|235.2|0|50
C|WDAY|20250702|09:43:30.105673|S|50|234.11|0|50
C|WDAY|20250702|09:44:47.390106|S|50|234.7|0|50
C|WDAY|20250702|09:44:47.390249|S|15|234.7|0|15
C|WDAY|20250702|09:47:06.056893|S|1|235.74|0|1
C|WDAY|20250702|09:54:23.060449|S|100|235.33|0|100
C|WDAY|20250702|09:56:57.559708|S|25|235.485|0|25
C|WDAY|20250702|09:56:57.559798|S|25|235.485|0|25
C|WDAY|20250702|09:56:57.559864|S|25|235.485|0|25
C|WDAY|20250702|09:57:38.850805|S|20|235.62|0|20
C|WDAY|20250702|09:57:56.230277|S|18|235.51|0|18
C|WDAY|20250702|09:57:56.555522|S|18|235.51|0|18
C|WDAY|20250702|10:01:07.335923|S|2|235.43|0|2
C|WDAY|20250702|10:01:07.335924|S|98|235.43|0|98
C|WDAY|20250702|10:01:07.335924|S|2|235.64|0|2
C|WDAY|20250702|10:04:57.270660|S|104|235.63|0|104
C|WDAY|20250702|10:05:11.947294|S|76|235.55|0|76
C|WDAY|20250702|10:05:11.947294|S|24|235.54|0|24
C|WDAY|20250702|10:10:39.365056|S|143|235.52|0|143
C|WDAY|20250702|10:15:17.029498|S|50|235.69|0|50
C|WDAY|20250702|10:24:00.074929|S|100|235.78|0|100
C|WDAY|20250702|10:24:00.074929|S|2|235.77|0|2
C|WDAY|20250702|10:24:00.074929|S|50|235.81|0|50
C|WDAY|20250702|10:28:51.201695|S|3|236.21|0|3
C|WDAY|20250702|10:29:54.268710|S|17|236.26|0|17
C|WDAY|20250702|10:29:54.268710|S|50|236.31|0|50
C|WDAY|20250702|10:29:54.268710|S|100|236.26|0|100
C|WDAY|20250702|10:30:41.364109|S|35|236.24|0|35
C|WDAY|20250702|10:31:04.964377|S|35|236.12|0|35
C|WDAY|20250702|10:43:33.355011|S|25|236.2|0|25
C|WDAY|20250702|10:43:33.355108|S|25|236.2|0|25
C|WDAY|20250702|10:59:28.053819|S|100|235.56|0|100
C|WDAY|20250702|11:10:52.408148|S|100|235.73|0|100
C|WDAY|20250702|11:18:15.775400|S|1|235.66|0|1
C|WDAY|20250702|11:30:12.184895|S|1|236.59|0|1
C|WDAY|20250702|11:38:01.779015|S|3|237.15|0|3
C|WDAY|20250702|11:38:13.443604|S|3|237.11|0|3
C|WDAY|20250702|12:03:22.079078|S|100|236.975|0|100
C|WDAY|20250702|12:09:09.038616|S|1|237.29|0|1
C|WDAY|20250702|12:22:11.302162|S|100|237.175|0|100
C|WDAY|20250702|12:42:30.661562|S|100|237.85|0|100
C|WDAY|20250702|12:42:31.666757|S|50|237.85|0|50
C|WDAY|20250702|12:43:58.534456|S|100|237.86|0|100
C|WDAY|20250702|12:51:31.418712|S|100|237.91|0|100
C|WDAY|20250702|13:04:41.167934|S|100|237.17|0|100
C|WDAY|20250702|13:04:41.186179|S|44|237.17|0|44
C|WDAY|20250702|13:11:20.694766|S|50|236.65|0|50
C|WDAY|20250702|13:27:13.778010|S|1|235.8|0|1
C|WDAY|20250702|13:37:31.576145|S|40|235.37|0|40
C|WDAY|20250702|13:47:42.770086|S|2|235.75|0|2
C|WDAY|20250702|13:47:43.319879|S|25|235.81|0|25
C|WDAY|20250702|13:49:50.091216|S|30|235.88|0|30
C|WDAY|20250702|13:50:00.898970|S|30|235.85|0|30
C|WDAY|20250702|14:00:27.670271|S|25|235.665|0|25
C|WDAY|20250702|14:00:27.670380|S|25|235.665|0|25
C|WDAY|20250702|14:20:58.309413|S|9|236.08|0|9
C|WDAY|20250702|14:21:11.586891|S|14|236.04|0|14
C|WDAY|20250702|14:40:03.133908|S|100|236|0|100
C|WDAY|20250702|14:48:30.028417|S|2|236.3|0|2
C|WDAY|20250702|15:11:33.715361|S|100|236.67|0|100
C|WDAY|20250702|15:15:49.403922|S|46|236.59|0|46
C|WDAY|20250702|15:22:47.505750|S|100|236.96|0|100
C|WDAY|20250702|15:37:22.207931|S|100|237.34|0|100
C|WDAY|20250702|15:37:22.207993|S|100|237.37|0|100
C|WDAY|20250702|15:47:36.558649|S|100|237.34|0|100
C|WDAY|20250702|15:49:19.087056|S|60|237.19|0|60
C|WDAY|20250702|15:52:42.929865|S|91|237.3|0|91
C|WDAY|20250702|15:54:21.904836|S|21|237.45|0|21
C|WDAY|20250702|15:54:22.096033|S|2|237.43|0|2
C|WDAY|20250702|15:54:22.096816|S|17|237.41|0|17
C|WDAY|20250702|15:54:25.385636|S|100|237.4|0|100
C|WDAY|20250702|15:54:25.385697|S|25|237.4|0|25
C|WDAY|20250702|15:54:25.385724|S|75|237.4|0|75
C|WDAY|20250702|15:55:08.039347|S|100|237.49|0|100
C|WDAY|20250702|15:55:08.039347|S|1|237.48|0|1
C|WDAY|20250702|15:55:08.039422|S|49|237.48|0|49
C|WDAY|20250702|15:55:08.039423|S|102|237.47|0|102
C|WDAY|20250702|15:57:16.126226|S|10|237.56|0|10
C|WDAY|20250702|15:58:56.433392|S|100|237.62|0|100
C|WDAY|20250702|15:59:08.545678|S|10|237.69|0|10
C|WDAY|20250702|15:59:58.215964|S|50|237.69|0|50
C|WDAY|20250702|15:59:58.748346|S|100|237.69|0|100
C|WDAY|20250702|15:59:59.002716|S|50|237.72|0|50
C|WDC|20250702|10:05:48.702907|S|114|63.91|0|114
C|WDC|20250702|10:10:58.072651|S|1|64.13|0|1
C|WDC|20250702|10:17:07.128654|S|34|63.92|0|34
C|WDC|20250702|10:44:00.381261|S|50|64.43|0|50
C|WDC|20250702|10:44:54.499940|S|50|64.39|0|50
C|WDC|20250702|10:45:52.656095|S|34|64.38|0|34
C|WDC|20250702|10:50:32.648490|S|50|64.57|0|50
C|WDC|20250702|10:55:32.800435|S|34|64.7|0|34
C|WDC|20250702|10:55:51.873935|S|39|64.74|0|39
C|WDC|20250702|11:00:42.398479|S|38|64.815|0|38
C|WDC|20250702|11:05:51.100175|S|100|64.81|0|100
C|WDC|20250702|11:17:59.998178|S|38|64.76|0|38
C|WDC|20250702|11:26:49.255981|S|100|64.92|0|100
C|WDC|20250702|11:27:10.562854|S|130|64.89|0|130
C|WDC|20250702|11:32:25.646966|S|38|64.9|0|38
C|WDC|20250702|11:32:25.647030|S|38|64.9|0|38
C|WDC|20250702|11:57:02.535576|S|5|64.91|0|5
C|WDC|20250702|12:06:15.437568|S|150|64.98|0|150
C|WDC|20250702|12:06:15.437632|S|1|64.98|0|1
C|WDC|20250702|12:07:40.698902|S|100|64.97|0|100
C|WDC|20250702|12:14:40.481711|S|15|65.15|0|15
C|WDC|20250702|12:14:40.481774|S|11|65.15|0|11
C|WDC|20250702|12:14:40.481775|S|100|65.15|0|100
C|WDC|20250702|12:14:40.481798|S|5|65.15|0|5
C|WDC|20250702|12:14:40.481798|S|19|65.15|0|19
C|WDC|20250702|12:27:23.053898|S|38|65.12|0|38
C|WDC|20250702|12:27:23.053964|S|38|65.12|0|38
C|WDC|20250702|12:27:23.054024|S|24|65.12|0|24
C|WDC|20250702|13:11:53.467229|S|100|65.39|0|100
C|WDC|20250702|13:18:30.104487|S|10|65.33|0|10
C|WDC|20250702|13:18:30.130897|S|100|65.33|0|100
C|WDC|20250702|13:20:58.013358|S|7|65.33|0|7
C|WDC|20250702|14:25:17.321907|S|38|65.45|0|38
C|WDC|20250702|14:33:01.919923|S|100|65.53|0|100
C|WDC|20250702|14:39:50.900288|S|100|65.44|0|100
C|WDC|20250702|14:41:25.854785|S|10|65.39|0|10
C|WDC|20250702|15:06:12.634598|S|3|65.6|0|3
C|WDC|20250702|15:20:55.138280|S|50|65.54|0|50
C|WDC|20250702|15:26:53.595651|S|38|65.635|0|38
C|WDC|20250702|15:26:54.729684|S|1|65.63|0|1
C|WDC|20250702|15:30:15.287789|S|150|65.56|0|150
C|WDC|20250702|15:30:15.287801|S|38|65.56|0|38
C|WDC|20250702|15:33:22.614050|S|150|65.64|0|150
C|WDC|20250702|15:36:29.517192|S|100|65.57|0|100
C|WDC|20250702|15:40:39.176603|S|150|65.49|0|150
C|WDC|20250702|15:43:27.869482|S|84|65.51|0|84
C|WDC|20250702|15:45:58.700535|S|12|65.56|0|12
C|WDC|20250702|15:47:00.998600|S|100|65.53|0|100
C|WDC|20250702|15:48:28.825882|S|100|65.59|0|100
C|WDC|20250702|15:48:28.826537|S|100|65.59|0|100
C|WDC|20250702|15:48:28.827197|S|50|65.59|0|50
C|WDC|20250702|15:49:11.922076|S|100|65.58|0|100
C|WDC|20250702|15:51:14.096082|S|100|65.685|0|100
C|WDC|20250702|15:52:03.363093|S|100|65.67|0|100
C|WDC|20250702|15:55:13.640000|S|100|65.78|0|100
C|WDC|20250702|15:58:16.786139|S|71|65.89|0|71
C|WDC|20250702|15:59:08.826164|S|37|65.87|0|37
C|WDC|20250702|15:59:23.185474|S|100|65.84|0|100
C|WDC|20250702|15:59:23.185490|S|31|65.84|0|31
C|WDC|20250702|15:59:23.185491|S|19|65.84|0|19
C|WDC|20250702|15:59:52.610995|S|26|65.74|0|26
C|WDC|20250702|15:59:52.611003|S|27|65.74|0|27
C|WDFC|20250702|10:11:26.692739|S|3|230.89|0|3
C|WDFC|20250702|10:11:26.692924|S|3|230.82|0|3
C|WDFC|20250702|10:12:08.710990|S|3|230.81|0|3
C|WDFC|20250702|10:12:08.711129|S|12|230.56|0|12
C|WDFC|20250702|10:12:08.711130|S|1|230.56|0|1
C|WDFC|20250702|10:12:34.428153|S|1|230.84|0|1
C|WDFC|20250702|10:13:40.621991|S|17|230.47|0|17
C|WDFC|20250702|10:24:56.223022|S|1|230.42|0|1
C|WDFC|20250702|10:24:56.223022|S|1|230.42|0|1
C|WDFC|20250702|10:24:56.223023|S|2|230.42|0|2
C|WDFC|20250702|10:24:56.223023|S|2|230.42|0|2
C|WDFC|20250702|10:45:43.165976|S|10|230.67|0|10
C|WDFC|20250702|10:53:31.886960|S|1|229.83|0|1
C|WDFC|20250702|10:53:31.886968|S|2|229.83|0|2
C|WDFC|20250702|10:53:31.887508|S|44|229.85|0|44
C|WDFC|20250702|10:53:35.853192|S|8|229.85|0|8
C|WDFC|20250702|10:54:13.635720|S|1|229.83|0|1
C|WDFC|20250702|10:54:13.635985|S|3|229.83|0|3
C|WDFC|20250702|10:55:44.794691|S|2|229.83|0|2
C|WDFC|20250702|11:01:06.704055|S|3|230.01|0|3
C|WDFC|20250702|11:01:06.704632|S|3|230|0|3
C|WDFC|20250702|11:12:01.632930|S|3|230.26|0|3
C|WDFC|20250702|11:25:51.271892|S|3|231.14|0|3
C|WDFC|20250702|11:25:58.074415|S|1|231.14|0|1
C|WDFC|20250702|11:27:47.867737|S|17|231.14|0|17
C|WDFC|20250702|11:32:37.960395|S|2|230.75|0|2
C|WDFC|20250702|11:37:57.296491|S|5|231.27|0|5
C|WDFC|20250702|11:38:21.644746|S|3|231.49|0|3
C|WDFC|20250702|11:38:31.629395|S|172|231.45|0|172
C|WDFC|20250702|11:38:31.629960|S|428|231.45|0|428
C|WDFC|20250702|11:38:39.113103|S|8|231.49|0|8
C|WDFC|20250702|11:38:45.198065|S|90|231.99|0|90
C|WDFC|20250702|11:38:45.198065|S|10|231.89|0|10
C|WDFC|20250702|11:38:58.794088|S|2|231.67|0|2
C|WDFC|20250702|11:39:09.029889|S|3|231.78|0|3
C|WDFC|20250702|11:39:39.714781|S|4|231.76|0|4
C|WDFC|20250702|11:41:27.825731|S|5|231.76|0|5
C|WDFC|20250702|11:41:31.729265|S|2|231.93|0|2
C|WDFC|20250702|11:41:39.459660|S|4|232.17|0|4
C|WDFC|20250702|11:41:39.462193|S|4|232.18|0|4
C|WDFC|20250702|11:44:30.559014|S|12|232.4|0|12
C|WDFC|20250702|11:44:30.559756|S|6|232.54|0|6
C|WDFC|20250702|11:44:53.186618|S|6|232.57|0|6
C|WDFC|20250702|11:47:09.077828|S|2|232.47|0|2
C|WDFC|20250702|11:48:00.300075|S|2|232.22|0|2
C|WDFC|20250702|11:48:00.635768|S|2|232.22|0|2
C|WDFC|20250702|11:48:22.405138|S|16|232.05|0|16
C|WDFC|20250702|11:48:30.337106|S|3|232.05|0|3
C|WDFC|20250702|11:49:19.035783|S|1|232.06|0|1
C|WDFC|20250702|11:49:27.530448|S|4|232.09|0|4
C|WDFC|20250702|11:49:40.402728|S|2|231.95|0|2
C|WDFC|20250702|11:49:40.402728|S|1|231.95|0|1
C|WDFC|20250702|11:49:41.883273|S|3|231.95|0|3
C|WDFC|20250702|11:57:17.736271|S|100|231.7|0|100
C|WDFC|20250702|12:01:05.795648|S|13|231.43|0|13
C|WDFC|20250702|12:01:05.795936|S|23|231.38|0|23
C|WDFC|20250702|12:01:05.796426|S|6|231.34|0|6
C|WDFC|20250702|12:23:42.492933|S|18|231.08|0|18
C|WDFC|20250702|12:23:53.826714|S|5|231.02|0|5
C|WDFC|20250702|12:24:07.010555|S|4|231.3|0|4
C|WDFC|20250702|12:24:07.010570|S|10|231.31|0|10
C|WDFC|20250702|12:24:07.010570|S|3|231.31|0|3
C|WDFC|20250702|12:24:07.010590|S|5|231.32|0|5
C|WDFC|20250702|12:25:41.042601|S|2|231.28|0|2
C|WDFC|20250702|12:25:41.042601|S|2|231.28|0|2
C|WDFC|20250702|12:26:01.479237|S|2|231.38|0|2
C|WDFC|20250702|12:28:56.169679|S|3|231.52|0|3
C|WDFC|20250702|12:32:12.425229|S|3|231.49|0|3
C|WDFC|20250702|13:22:27.069234|S|100|231.94|0|100
C|WDFC|20250702|13:29:00.031449|S|1|232.11|0|1
C|WDFC|20250702|13:34:54.708752|S|7|232.64|0|7
C|WDFC|20250702|13:34:54.709507|S|7|232.65|0|7
C|WDFC|20250702|13:37:27.717540|S|1|232.87|0|1
C|WDFC|20250702|13:43:43.764912|S|20|232.14|0|20
C|WDFC|20250702|13:43:43.764913|S|4|232.12|0|4
C|WDFC|20250702|13:43:43.764913|S|1|232.13|0|1
C|WDFC|20250702|14:14:55.119917|S|300|232.5|0|300
C|WDFC|20250702|14:14:55.119954|S|100|232.5|0|100
C|WDFC|20250702|15:27:39.336492|S|4|231.87|0|4
C|WDFC|20250702|15:34:30.460885|S|50|231.38|0|50
C|WDFC|20250702|15:34:30.460885|S|17|231.41|0|17
C|WDFC|20250702|15:34:30.462766|S|50|231.41|0|50
C|WDFC|20250702|15:34:30.462766|S|50|231.41|0|50
C|WDFC|20250702|15:37:52.853764|S|2|231.06|0|2
C|WDFC|20250702|15:44:50.928578|S|2|230.91|0|2
C|WDFC|20250702|15:56:13.044427|S|6|231.4|0|6
C|WDFC|20250702|15:56:13.044492|S|1|231.36|0|1
C|WDFC|20250702|15:58:06.093865|S|10|231.33|0|10
C|WDFC|20250702|15:58:06.093865|S|10|231.34|0|10
C|WDFC|20250702|15:58:06.093940|S|10|231.34|0|10
C|WDFC|20250702|15:58:09.254216|S|5|231.39|0|5
C|WDFC|20250702|15:58:09.254225|S|11|231.39|0|11
C|WDFC|20250702|15:58:09.254281|S|14|231.4|0|14
C|WDFC|20250702|15:59:49.963589|S|1|231.41|0|1
C|WDH|20250702|10:41:58.271202|S|193|1.37|0|193
C|WDI|20250702|15:19:36.349122|S|93|14.89|0|93
C|WDI|20250702|15:54:41.815979|S|100|14.89|0|100
C|WDS|20250702|12:09:08.774631|S|100|15.7|0|100
C|WDS|20250702|14:11:06.120694|S|1|15.78|0|1
C|WDS|20250702|14:19:43.934225|S|5|15.8|0|5
C|WDS|20250702|15:57:49.150793|S|300|15.825|0|300
C|WDTE|20250702|09:30:01.376477|S|4|34.3|0|4
C|WDTE|20250702|09:30:01.391888|S|1|34.3|0|1
C|WDTE|20250702|09:30:01.711717|S|20|34.3|0|20
C|WDTE|20250702|09:33:46.611848|S|1|34.29|0|1
C|WDTE|20250702|09:53:22.797577|S|5|34.26|0|5
C|WEAT|20250702|09:35:16.722207|S|100|4.51|0|100
C|WEAT|20250702|10:16:23.280614|S|64|4.575|0|64
C|WEAT|20250702|10:53:43.135649|S|400|4.53|0|400
C|WEAT|20250702|11:14:18.797997|S|400|4.53|0|400
C|WEAT|20250702|11:14:18.798083|S|1|4.54|0|1
C|WEAT|20250702|11:14:18.798133|S|1|4.54|0|1
C|WEAT|20250702|11:14:18.798384|S|100|4.54|0|100
C|WEAT|20250702|11:14:18.798578|S|100|4.54|0|100
C|WEAT|20250702|11:14:18.798743|S|100|4.54|0|100
C|WEAT|20250702|11:14:18.798961|S|100|4.54|0|100
C|WEAT|20250702|11:14:18.799099|S|100|4.54|0|100
C|WEAT|20250702|11:14:18.799231|S|3|4.535|0|3
C|WEAT|20250702|11:14:18.799231|S|100|4.54|0|100
C|WEAT|20250702|11:14:18.799437|S|100|4.54|0|100
C|WEAT|20250702|11:14:56.343951|S|400|4.54|0|400
C|WEAT|20250702|11:16:22.272056|S|400|4.54|0|400
C|WEAT|20250702|11:16:34.980762|S|400|4.54|0|400
C|WEAT|20250702|11:20:58.504044|S|337|4.55|0|337
C|WEAV|20250702|10:17:42.945618|S|100|8.275|0|100
C|WEAV|20250702|10:30:13.011202|S|100|8.33|0|100
C|WEAV|20250702|11:12:22.945118|S|100|8.3|0|100
C|WEAV|20250702|11:12:22.945135|S|100|8.3|0|100
C|WEAV|20250702|11:12:24.087375|S|100|8.3|0|100
C|WEAV|20250702|11:45:38.691165|S|100|8.27|0|100
C|WEAV|20250702|11:45:38.691197|S|300|8.27|0|300
C|WEAV|20250702|12:10:25.589996|S|100|8.24|0|100
C|WEAV|20250702|12:26:02.599418|S|100|8.205|0|100
C|WEAV|20250702|12:55:35.145348|S|200|8.18|0|200
C|WEAV|20250702|13:10:11.798482|S|100|8.15|0|100
C|WEAV|20250702|14:39:56.457773|S|100|8.07|0|100
C|WEAV|20250702|15:13:59.145888|S|1|8.08|0|1
C|WEAV|20250702|15:21:40.106929|S|2|8.06|0|2
C|WEAV|20250702|15:49:18.145057|S|100|8.05|0|100
C|WEAV|20250702|15:59:49.807213|S|900|7.99|0|900
C|WEAV|20250702|15:59:49.830209|S|70|7.99|0|70
C|WEAV|20250702|15:59:49.830647|S|444|7.99|0|444
C|WEC|20250702|09:32:43.829539|S|100|104.02|0|100
C|WEC|20250702|09:32:43.829602|S|100|104.02|0|100
C|WEC|20250702|09:35:03.677595|S|100|103.97|0|100
C|WEC|20250702|09:35:03.677663|S|100|103.97|0|100
C|WEC|20250702|09:37:03.869576|S|100|104.06|0|100
C|WEC|20250702|09:42:52.232756|S|100|104.12|0|100
C|WEC|20250702|09:43:16.088137|S|50|104.16|0|50
C|WEC|20250702|09:43:16.088208|S|50|104.16|0|50
C|WEC|20250702|09:45:09.318847|S|5|104.07|0|5
C|WEC|20250702|09:47:17.592412|S|1|104.05|0|1
C|WEC|20250702|10:00:33.073263|S|110|104.305|0|110
C|WEC|20250702|10:05:41.106148|S|75|104.42|0|75
C|WEC|20250702|10:10:19.100587|S|100|104.43|0|100
C|WEC|20250702|10:29:18.872471|S|75|104.18|0|75
C|WEC|20250702|10:30:52.045446|S|100|104.19|0|100
C|WEC|20250702|10:59:22.370982|S|46|103.27|0|46
C|WEC|20250702|10:59:22.371056|S|29|103.27|0|29
C|WEC|20250702|11:05:36.783120|S|100|102.89|0|100
C|WEC|20250702|11:16:09.197812|S|100|102.755|0|100
C|WEC|20250702|11:21:13.183473|S|100|102.71|0|100
C|WEC|20250702|11:22:01.294982|S|100|102.665|0|100
C|WEC|20250702|11:27:46.158679|S|100|102.905|0|100
C|WEC|20250702|11:27:46.158749|S|100|102.905|0|100
C|WEC|20250702|11:29:40.094709|S|75|102.97|0|75
C|WEC|20250702|11:30:39.941668|S|1|102.96|0|1
C|WEC|20250702|12:11:26.555253|S|100|102.96|0|100
C|WEC|20250702|12:16:56.028923|S|100|103.04|0|100
C|WEC|20250702|12:48:28.278565|S|100|103.415|0|100
C|WEC|20250702|13:45:59.691746|S|100|103.585|0|100
C|WEC|20250702|15:00:22.548953|S|10|103.93|0|10
C|WEC|20250702|15:51:36.962624|S|1|103.94|0|1
C|WEC|20250702|15:52:32.150115|S|1|103.99|0|1
C|WEC|20250702|15:53:00.558492|S|1|103.93|0|1
C|WEC|20250702|15:54:27.040894|S|1|103.86|0|1
C|WEC|20250702|15:55:31.602447|S|100|103.87|0|100
C|WEC|20250702|15:55:41.847730|S|100|103.87|0|100
C|WEC|20250702|15:55:54.330899|S|100|103.87|0|100
C|WEC|20250702|15:55:54.330922|S|100|103.87|0|100
C|WEC|20250702|15:58:24.003144|S|100|103.78|0|100
C|WEC|20250702|15:59:19.413590|S|100|103.765|0|100
C|WEC|20250702|15:59:24.444560|S|75|103.74|0|75
C|WEC|20250702|15:59:30.063343|S|75|103.74|0|75
C|WEC|20250702|15:59:32.004069|S|75|103.73|0|75
C|WELL|20250702|09:30:11.486052|S|38|150.82|0|38
C|WELL|20250702|09:30:11.486067|S|50|150.82|0|50
C|WELL|20250702|09:30:11.486133|S|12|150.82|0|12
C|WELL|20250702|09:39:47.711833|S|50|150.79|0|50
C|WELL|20250702|09:39:47.711842|S|37|150.79|0|37
C|WELL|20250702|09:42:29.123441|S|50|150.37|0|50
C|WELL|20250702|10:35:58.334264|S|11|151.18|0|11
C|WELL|20250702|10:51:18.681488|S|50|150.72|0|50
C|WELL|20250702|11:09:13.371477|S|100|149.28|0|100
C|WELL|20250702|11:10:59.103490|S|50|149.54|0|50
C|WELL|20250702|11:10:59.103523|S|38|149.54|0|38
C|WELL|20250702|11:13:00.023915|S|7|149.38|0|7
C|WELL|20250702|11:13:00.023934|S|93|149.38|0|93
C|WELL|20250702|11:26:34.348285|S|38|149.51|0|38
C|WELL|20250702|11:26:34.348310|S|62|149.51|0|62
C|WELL|20250702|11:32:28.122126|S|100|149.455|0|100
C|WELL|20250702|11:36:14.515996|S|38|149.64|0|38
C|WELL|20250702|11:43:14.899502|S|50|149.79|0|50
C|WELL|20250702|12:01:00.358418|S|38|149.85|0|38
C|WELL|20250702|12:01:00.358429|S|50|149.85|0|50
C|WELL|20250702|12:01:00.358490|S|12|149.85|0|12
C|WELL|20250702|12:24:59.183297|S|50|149.93|0|50
C|WELL|20250702|12:24:59.183322|S|38|149.96|0|38
C|WELL|20250702|12:24:59.183486|S|50|149.96|0|50
C|WELL|20250702|12:24:59.183701|S|12|149.96|0|12
C|WELL|20250702|12:24:59.185568|S|100|150.05|0|100
C|WELL|20250702|13:34:48.037826|S|100|151.1|0|100
C|WELL|20250702|14:18:21.684763|S|14|150.75|0|14
C|WELL|20250702|14:18:24.488545|S|46|150.77|0|46
C|WELL|20250702|14:27:20.949931|S|53|150.71|0|53
C|WELL|20250702|15:03:32.228600|S|50|150.8|0|50
C|WELL|20250702|15:31:58.029374|S|100|150.57|0|100
C|WELL|20250702|15:43:37.223228|S|1|150.61|0|1
C|WELL|20250702|15:43:37.223264|S|99|150.6|0|99
C|WELL|20250702|15:43:37.223304|S|1|150.605|0|1
C|WELL|20250702|15:50:00.446896|S|60|150.73|0|60
C|WELL|20250702|15:52:26.820372|S|2|150.97|0|2
C|WELL|20250702|15:53:29.762440|S|8|150.85|0|8
C|WELL|20250702|15:53:29.762611|S|92|150.85|0|92
C|WELL|20250702|15:59:11.382640|S|8|150.68|0|8
C|WELL|20250702|15:59:47.469383|S|100|150.68|0|100
C|WELL|20250702|15:59:47.470345|S|100|150.68|0|100
C|WELL|20250702|15:59:47.470416|S|100|150.71|0|100
C|WELL|20250702|15:59:47.470444|S|100|150.69|0|100
C|WEN|20250702|09:32:50.545775|S|200|11.725|0|200
C|WEN|20250702|09:32:50.545839|S|100|11.725|0|100
C|WEN|20250702|09:33:23.044543|S|100|11.72|0|100
C|WEN|20250702|09:39:28.604938|S|14|11.79|0|14
C|WEN|20250702|09:43:07.246561|S|39|11.77|0|39
C|WEN|20250702|09:44:40.404697|S|26|11.75|0|26
C|WEN|20250702|09:45:52.612319|S|130|11.75|0|130
C|WEN|20250702|09:46:03.457452|S|148|11.75|0|148
C|WEN|20250702|09:46:20.602974|S|70|11.75|0|70
C|WEN|20250702|09:47:24.059082|S|30|11.73|0|30
C|WEN|20250702|09:49:44.071130|S|51|11.71|0|51
C|WEN|20250702|09:49:50.075482|S|50|11.73|0|50
C|WEN|20250702|09:51:56.790328|S|300|11.735|0|300
C|WEN|20250702|09:53:25.954733|S|70|11.75|0|70
C|WEN|20250702|09:53:32.045992|S|128|11.76|0|128
C|WEN|20250702|09:55:30.578106|S|140|11.74|0|140
C|WEN|20250702|09:55:33.486901|S|140|11.74|0|140
C|WEN|20250702|09:55:33.487275|S|100|11.74|0|100
C|WEN|20250702|09:55:36.436942|S|20|11.74|0|20
C|WEN|20250702|09:57:25.395607|S|100|11.75|0|100
C|WEN|20250702|09:57:25.395607|S|40|11.75|0|40
C|WEN|20250702|09:57:25.396050|S|1|11.75|0|1
C|WEN|20250702|09:57:25.396062|S|1|11.75|0|1
C|WEN|20250702|09:57:25.396118|S|98|11.75|0|98
C|WEN|20250702|09:57:30.460305|S|110|11.76|0|110
C|WEN|20250702|09:57:36.225840|S|40|11.76|0|40
C|WEN|20250702|09:57:40.831973|S|20|11.76|0|20
C|WEN|20250702|09:58:52.249914|S|100|11.745|0|100
C|WEN|20250702|09:59:03.531689|S|140|11.75|0|140
C|WEN|20250702|10:00:06.924770|S|1|11.76|0|1
C|WEN|20250702|10:00:06.924801|S|1|11.76|0|1
C|WEN|20250702|10:00:06.924809|S|84|11.76|0|84
C|WEN|20250702|10:00:06.924834|S|14|11.76|0|14
C|WEN|20250702|10:00:06.925704|S|94|11.765|0|94
C|WEN|20250702|10:00:21.932234|S|100|11.755|0|100
C|WEN|20250702|10:06:41.403850|S|1|11.735|0|1
C|WEN|20250702|10:13:31.830752|S|12|11.68|0|12
C|WEN|20250702|10:14:53.860918|S|100|11.67|0|100
C|WEN|20250702|10:14:53.860918|S|100|11.67|0|100
C|WEN|20250702|10:16:49.833865|S|100|11.675|0|100
C|WEN|20250702|10:16:49.835402|S|100|11.68|0|100
C|WEN|20250702|10:20:02.304685|S|100|11.67|0|100
C|WEN|20250702|10:20:02.304685|S|100|11.67|0|100
C|WEN|20250702|10:20:24.954793|S|100|11.67|0|100
C|WEN|20250702|10:20:24.954793|S|100|11.67|0|100
C|WEN|20250702|10:21:07.251136|S|100|11.67|0|100
C|WEN|20250702|10:22:43.906227|S|100|11.66|0|100
C|WEN|20250702|10:22:43.906227|S|100|11.66|0|100
C|WEN|20250702|10:22:43.906227|S|100|11.66|0|100
C|WEN|20250702|10:24:00.415249|S|100|11.66|0|100
C|WEN|20250702|10:25:50.057024|S|100|11.68|0|100
C|WEN|20250702|10:25:50.405859|S|100|11.68|0|100
C|WEN|20250702|10:30:05.144257|S|100|11.64|0|100
C|WEN|20250702|10:30:30.064912|S|100|11.66|0|100
C|WEN|20250702|10:30:30.064912|S|84|11.66|0|84
C|WEN|20250702|10:30:42.018376|S|126|11.655|0|126
C|WEN|20250702|10:31:42.780568|S|100|11.7|0|100
C|WEN|20250702|10:34:01.908377|S|100|11.69|0|100
C|WEN|20250702|10:37:28.725205|S|100|11.695|0|100
C|WEN|20250702|10:41:37.745455|S|100|11.71|0|100
C|WEN|20250702|10:43:07.506447|S|100|11.7|0|100
C|WEN|20250702|10:43:07.506447|S|100|11.7|0|100
C|WEN|20250702|10:44:29.092967|S|100|11.675|0|100
C|WEN|20250702|10:47:07.613624|S|65|11.67|0|65
C|WEN|20250702|10:47:33.068832|S|100|11.66|0|100
C|WEN|20250702|10:51:10.122467|S|4|11.66|0|4
C|WEN|20250702|10:51:10.122503|S|4|11.66|0|4
C|WEN|20250702|10:51:10.122504|S|92|11.66|0|92
C|WEN|20250702|10:56:47.240454|S|100|11.685|0|100
C|WEN|20250702|10:57:17.984768|S|100|11.69|0|100
C|WEN|20250702|10:59:38.536764|S|100|11.685|0|100
C|WEN|20250702|11:01:04.144328|S|39|11.7|0|39
C|WEN|20250702|11:10:57.303500|S|59|11.7|0|59
C|WEN|20250702|11:10:57.304359|S|2|11.7|0|2
C|WEN|20250702|11:11:06.503564|S|100|11.7|0|100
C|WEN|20250702|11:13:22.493608|S|100|11.71|0|100
C|WEN|20250702|11:15:13.248974|S|100|11.72|0|100
C|WEN|20250702|11:15:30.379713|S|62|11.72|0|62
C|WEN|20250702|11:22:15.052845|S|100|11.75|0|100
C|WEN|20250702|11:22:22.959671|S|44|11.75|0|44
C|WEN|20250702|11:24:53.683216|S|4|11.76|0|4
C|WEN|20250702|11:26:41.006786|S|13|11.76|0|13
C|WEN|20250702|11:28:25.571242|S|4|11.76|0|4
C|WEN|20250702|11:29:15.000379|S|14|11.75|0|14
C|WEN|20250702|11:29:24.186604|S|17|11.75|0|17
C|WEN|20250702|11:29:24.186604|S|3|11.75|0|3
C|WEN|20250702|11:29:49.249727|S|17|11.76|0|17
C|WEN|20250702|11:32:05.398233|S|82|11.74|0|82
C|WEN|20250702|11:33:59.668388|S|100|11.725|0|100
C|WEN|20250702|11:34:32.778385|S|100|11.73|0|100
C|WEN|20250702|11:43:01.032353|S|13|11.73|0|13
C|WEN|20250702|11:43:58.775255|S|100|11.73|0|100
C|WEN|20250702|11:44:02.568766|S|100|11.73|0|100
C|WEN|20250702|11:45:22.154399|S|1|11.72|0|1
C|WEN|20250702|11:54:58.004087|S|1|11.69|0|1
C|WEN|20250702|12:00:19.285060|S|100|11.66|0|100
C|WEN|20250702|12:01:48.957383|S|1|11.635|0|1
C|WEN|20250702|12:04:37.379108|S|3|11.62|0|3
C|WEN|20250702|12:05:35.135818|S|2|11.63|0|2
C|WEN|20250702|12:05:35.135818|S|3|11.63|0|3
C|WEN|20250702|12:05:35.135819|S|5|11.63|0|5
C|WEN|20250702|12:05:35.135819|S|4|11.63|0|4
C|WEN|20250702|12:05:56.332695|S|2|11.63|0|2
C|WEN|20250702|12:06:12.753592|S|31|11.63|0|31
C|WEN|20250702|12:06:52.819818|S|4|11.63|0|4
C|WEN|20250702|12:08:25.426974|S|4|11.64|0|4
C|WEN|20250702|12:08:25.426974|S|44|11.64|0|44
C|WEN|20250702|12:08:43.607652|S|100|11.64|0|100
C|WEN|20250702|12:08:43.623987|S|5|11.64|0|5
C|WEN|20250702|12:08:43.623987|S|34|11.64|0|34
C|WEN|20250702|12:08:43.623988|S|25|11.64|0|25
C|WEN|20250702|12:08:43.623988|S|7|11.64|0|7
C|WEN|20250702|12:08:43.623988|S|26|11.64|0|26
C|WEN|20250702|12:08:43.623988|S|3|11.64|0|3
C|WEN|20250702|12:08:43.625150|S|48|11.64|0|48
C|WEN|20250702|12:10:12.913493|S|100|11.625|0|100
C|WEN|20250702|12:10:40.181518|S|8|11.63|0|8
C|WEN|20250702|12:10:40.181538|S|9|11.63|0|9
C|WEN|20250702|12:10:40.181538|S|18|11.63|0|18
C|WEN|20250702|12:10:40.181538|S|29|11.63|0|29
C|WEN|20250702|12:10:40.181539|S|37|11.63|0|37
C|WEN|20250702|12:10:40.181539|S|26|11.63|0|26
C|WEN|20250702|12:10:40.181539|S|9|11.63|0|9
C|WEN|20250702|12:10:52.428635|S|100|11.63|0|100
C|WEN|20250702|12:11:27.991885|S|3|11.63|0|3
C|WEN|20250702|12:11:27.991885|S|5|11.63|0|5
C|WEN|20250702|12:11:27.991886|S|16|11.63|0|16
C|WEN|20250702|12:11:57.473504|S|31|11.63|0|31
C|WEN|20250702|12:13:50.863370|S|9|11.63|0|9
C|WEN|20250702|12:13:50.864443|S|23|11.64|0|23
C|WEN|20250702|12:13:50.864443|S|25|11.64|0|25
C|WEN|20250702|12:13:50.864443|S|37|11.64|0|37
C|WEN|20250702|12:17:25.005000|S|9|11.65|0|9
C|WEN|20250702|12:17:25.005000|S|48|11.65|0|48
C|WEN|20250702|12:17:25.005001|S|3|11.65|0|3
C|WEN|20250702|12:17:37.549270|S|9|11.65|0|9
C|WEN|20250702|12:17:37.549270|S|63|11.65|0|63
C|WEN|20250702|12:18:36.253651|S|3|11.66|0|3
C|WEN|20250702|12:18:36.253651|S|22|11.66|0|22
C|WEN|20250702|12:18:39.043210|S|21|11.66|0|21
C|WEN|20250702|12:23:01.584543|S|99|11.64|0|99
C|WEN|20250702|12:23:20.107318|S|100|11.64|0|100
C|WEN|20250702|12:23:20.107319|S|100|11.64|0|100
C|WEN|20250702|12:23:23.166128|S|77|11.64|0|77
C|WEN|20250702|12:24:17.012247|S|10|11.64|0|10
C|WEN|20250702|12:24:49.866425|S|1|11.63|0|1
C|WEN|20250702|12:24:49.866426|S|69|11.63|0|69
C|WEN|20250702|12:24:49.866426|S|25|11.63|0|25
C|WEN|20250702|12:25:28.918708|S|90|11.64|0|90
C|WEN|20250702|12:35:44.751596|S|67|11.65|0|67
C|WEN|20250702|12:47:02.582435|S|50|11.68|0|50
C|WEN|20250702|13:00:03.943196|S|100|11.66|0|100
C|WEN|20250702|13:00:03.943420|S|100|11.66|0|100
C|WEN|20250702|13:00:03.944490|S|100|11.66|0|100
C|WEN|20250702|13:04:11.086780|S|100|11.64|0|100
C|WEN|20250702|13:07:32.570712|S|49|11.64|0|49
C|WEN|20250702|13:11:32.433709|S|100|11.65|0|100
C|WEN|20250702|13:13:56.642668|S|100|11.66|0|100
C|WEN|20250702|13:21:27.296752|S|100|11.65|0|100
C|WEN|20250702|13:21:27.296752|S|5|11.65|0|5
C|WEN|20250702|13:21:57.143394|S|87|11.65|0|87
C|WEN|20250702|13:25:43.685517|S|1|11.64|0|1
C|WEN|20250702|13:25:43.685517|S|66|11.64|0|66
C|WEN|20250702|13:33:48.750184|S|63|11.65|0|63
C|WEN|20250702|13:35:26.256329|S|10|11.66|0|10
C|WEN|20250702|13:41:03.026179|S|67|11.675|0|67
C|WEN|20250702|13:44:00.589449|S|100|11.68|0|100
C|WEN|20250702|13:49:24.026510|S|26|11.71|0|26
C|WEN|20250702|13:52:21.950230|S|9|11.71|0|9
C|WEN|20250702|13:53:36.223818|S|7|11.72|0|7
C|WEN|20250702|13:53:36.223844|S|93|11.72|0|93
C|WEN|20250702|13:53:37.488034|S|100|11.73|0|100
C|WEN|20250702|13:53:49.589447|S|100|11.73|0|100
C|WEN|20250702|13:54:22.439822|S|16|11.72|0|16
C|WEN|20250702|13:57:36.480890|S|1|11.71|0|1
C|WEN|20250702|13:59:50.054393|S|40|11.72|0|40
C|WEN|20250702|14:01:54.335825|S|100|11.71|0|100
C|WEN|20250702|14:02:06.071898|S|100|11.72|0|100
C|WEN|20250702|14:04:31.746967|S|82|11.73|0|82
C|WEN|20250702|14:15:21.406803|S|30|11.74|0|30
C|WEN|20250702|14:21:56.025659|S|17|11.77|0|17
C|WEN|20250702|14:22:17.777045|S|100|11.78|0|100
C|WEN|20250702|14:22:43.963198|S|4|11.79|0|4
C|WEN|20250702|14:23:00.428202|S|27|11.79|0|27
C|WEN|20250702|14:24:04.752933|S|4|11.78|0|4
C|WEN|20250702|14:25:01.396607|S|73|11.79|0|73
C|WEN|20250702|14:25:01.396608|S|27|11.79|0|27
C|WEN|20250702|14:28:22.718564|S|11|11.77|0|11
C|WEN|20250702|14:28:22.718564|S|19|11.77|0|19
C|WEN|20250702|14:29:50.697451|S|1|11.78|0|1
C|WEN|20250702|14:30:29.114927|S|98|11.78|0|98
C|WEN|20250702|14:30:41.668980|S|1|11.78|0|1
C|WEN|20250702|14:30:41.668980|S|14|11.78|0|14
C|WEN|20250702|14:40:56.725968|S|100|11.81|0|100
C|WEN|20250702|14:40:56.728924|S|100|11.81|0|100
C|WEN|20250702|14:44:30.005724|S|100|11.82|0|100
C|WEN|20250702|14:55:20.037868|S|86|11.81|0|86
C|WEN|20250702|15:01:10.800478|S|100|11.8|0|100
C|WEN|20250702|15:01:12.218496|S|100|11.805|0|100
C|WEN|20250702|15:01:47.674245|S|40|11.79|0|40
C|WEN|20250702|15:02:33.128656|S|100|11.79|0|100
C|WEN|20250702|15:04:56.011216|S|2|11.79|0|2
C|WEN|20250702|15:04:56.076696|S|2|11.79|0|2
C|WEN|20250702|15:04:56.076696|S|98|11.79|0|98
C|WEN|20250702|15:04:56.078028|S|100|11.79|0|100
C|WEN|20250702|15:05:16.394420|S|100|11.785|0|100
C|WEN|20250702|15:19:36.324976|S|41|11.77|0|41
C|WEN|20250702|15:23:49.388662|S|24|11.755|0|24
C|WEN|20250702|15:25:24.394807|S|100|11.72|0|100
C|WEN|20250702|15:33:34.933423|S|100|11.7|0|100
C|WEN|20250702|15:34:53.308821|S|24|11.705|0|24
C|WEN|20250702|15:37:17.488662|S|11|11.7|0|11
C|WEN|20250702|15:38:25.987308|S|100|11.7|0|100
C|WEN|20250702|15:38:25.987823|S|11|11.69|0|11
C|WEN|20250702|15:39:37.284680|S|100|11.7|0|100
C|WEN|20250702|15:47:26.762897|S|100|11.7|0|100
C|WEN|20250702|15:50:06.454696|S|100|11.66|0|100
C|WEN|20250702|15:50:11.205041|S|100|11.66|0|100
C|WEN|20250702|15:50:11.408301|S|100|11.66|0|100
C|WEN|20250702|15:50:11.410310|S|200|11.66|0|200
C|WEN|20250702|15:50:17.133527|S|100|11.66|0|100
C|WEN|20250702|15:50:18.390658|S|100|11.66|0|100
C|WEN|20250702|15:50:19.407423|S|100|11.66|0|100
C|WEN|20250702|15:51:00.262670|S|100|11.66|0|100
C|WEN|20250702|15:53:00.023480|S|300|11.66|0|300
C|WEN|20250702|15:53:00.023481|S|300|11.66|0|300
C|WEN|20250702|15:53:00.039649|S|85|11.67|0|85
C|WEN|20250702|15:53:00.039649|S|85|11.67|0|85
C|WEN|20250702|15:53:00.172004|S|100|11.66|0|100
C|WEN|20250702|15:54:40.516612|S|200|11.665|0|200
C|WEN|20250702|15:54:40.557078|S|200|11.665|0|200
C|WEN|20250702|15:54:40.664132|S|200|11.665|0|200
C|WEN|20250702|15:54:50.174400|S|100|11.67|0|100
C|WEN|20250702|15:55:05.851023|S|100|11.67|0|100
C|WEN|20250702|15:55:06.524546|S|200|11.67|0|200
C|WEN|20250702|15:55:06.534993|S|100|11.67|0|100
C|WEN|20250702|15:55:06.534994|S|200|11.67|0|200
C|WEN|20250702|15:56:40.954319|S|83|11.685|0|83
C|WEN|20250702|15:57:49.302814|S|29|11.68|0|29
C|WEN|20250702|15:58:06.747299|S|29|11.665|0|29
C|WEN|20250702|15:58:32.313526|S|200|11.66|0|200
C|WEN|20250702|15:58:32.502623|S|700|11.65|0|700
C|WEN|20250702|15:58:35.672234|S|500|11.65|0|500
C|WEN|20250702|15:58:35.672839|S|21|11.65|0|21
C|WEN|20250702|15:58:36.188884|S|100|11.65|0|100
C|WEN|20250702|15:58:36.188975|S|479|11.65|0|479
C|WEN|20250702|15:58:36.188976|S|300|11.65|0|300
C|WEN|20250702|15:58:36.188976|S|500|11.65|0|500
C|WEN|20250702|15:58:45.092059|S|100|11.64|0|100
C|WEN|20250702|15:58:45.125240|S|200|11.64|0|200
C|WEN|20250702|15:58:45.125240|S|800|11.64|0|800
C|WEN|20250702|15:58:46.460919|S|300|11.64|0|300
C|WEN|20250702|15:58:46.460919|S|200|11.64|0|200
C|WEN|20250702|15:58:55.006635|S|676|11.64|0|676
C|WEN|20250702|15:59:11.819123|S|60|11.65|0|60
C|WEN|20250702|15:59:12.753174|S|15|11.65|0|15
C|WEN|20250702|15:59:13.483761|S|67|11.65|0|67
C|WEN|20250702|15:59:14.292955|S|87|11.65|0|87
C|WEN|20250702|15:59:47.293597|S|76|11.65|0|76
C|WEN|20250702|15:59:48.677744|S|41|11.65|0|41
C|WEN|20250702|15:59:48.737179|S|93|11.65|0|93
C|WEN|20250702|15:59:49.547076|S|67|11.65|0|67
C|WEN|20250702|15:59:50.305741|S|116|11.645|0|116
C|WEN|20250702|15:59:50.305741|S|100|11.645|0|100
C|WEN|20250702|15:59:50.305742|S|84|11.64|0|84
C|WEN|20250702|15:59:50.305742|S|900|11.64|0|900
C|WEN|20250702|15:59:51.118497|S|229|11.645|0|229
C|WEN|20250702|15:59:51.227077|S|23|11.645|0|23
C|WEN|20250702|15:59:52.134013|S|100|11.645|0|100
C|WEN|20250702|15:59:52.134013|S|762|11.645|0|762
C|WEN|20250702|15:59:52.134013|S|90|11.64|0|90
C|WEN|20250702|15:59:52.134013|S|147|11.645|0|147
C|WEN|20250702|15:59:52.143485|S|187|11.645|0|187
C|WEN|20250702|15:59:52.143486|S|13|11.645|0|13
C|WEN|20250702|15:59:52.144154|S|100|11.645|0|100
C|WEN|20250702|15:59:52.144694|S|100|11.645|0|100
C|WEN|20250702|15:59:52.152766|S|100|11.645|0|100
C|WEN|20250702|15:59:52.154229|S|100|11.645|0|100
C|WEN|20250702|15:59:53.601981|S|57|11.645|0|57
C|WEN|20250702|15:59:53.601981|S|43|11.645|0|43
C|WEN|20250702|15:59:54.602289|S|100|11.645|0|100
C|WEN|20250702|15:59:56.606229|S|100|11.645|0|100
C|WEN|20250702|15:59:56.607442|S|100|11.64|0|100
C|WEN|20250702|15:59:56.607922|S|100|11.64|0|100
C|WEN|20250702|15:59:56.612624|S|100|11.645|0|100
C|WEN|20250702|15:59:56.772235|S|17|11.65|0|17
C|WEN|20250702|15:59:56.772419|S|67|11.645|0|67
C|WEN|20250702|15:59:56.792427|S|1|11.645|0|1
C|WEN|20250702|15:59:56.803525|S|4|11.65|0|4
C|WEN|20250702|15:59:56.886241|S|2|11.645|0|2
C|WEN|20250702|15:59:56.886250|S|1|11.65|0|1
C|WEN|20250702|15:59:56.918045|S|1|11.645|0|1
C|WEN|20250702|15:59:56.990350|S|24|11.65|0|24
C|WEN|20250702|15:59:57.047195|S|4|11.645|0|4
C|WEN|20250702|15:59:57.094272|S|1|11.645|0|1
C|WEN|20250702|15:59:57.109498|S|1|11.645|0|1
C|WEN|20250702|15:59:57.156730|S|1|11.645|0|1
C|WEN|20250702|15:59:57.179616|S|1|11.645|0|1
C|WEN|20250702|15:59:57.324629|S|4|11.645|0|4
C|WEN|20250702|15:59:57.382231|S|1|11.65|0|1
C|WEN|20250702|15:59:57.382374|S|2|11.645|0|2
C|WEN|20250702|15:59:57.400853|S|1|11.645|0|1
C|WEN|20250702|15:59:57.426125|S|1|11.645|0|1
C|WEN|20250702|15:59:57.596132|S|5|11.645|0|5
C|WEN|20250702|15:59:57.610627|S|1|11.645|0|1
C|WEN|20250702|15:59:57.662530|S|1|11.645|0|1
C|WEN|20250702|15:59:57.682843|S|1|11.645|0|1
C|WEN|20250702|15:59:57.730278|S|1|11.645|0|1
C|WEN|20250702|15:59:57.846827|S|4|11.645|0|4
C|WEN|20250702|15:59:57.871742|S|1|11.65|0|1
C|WEN|20250702|15:59:57.887601|S|100|11.645|0|100
C|WEN|20250702|15:59:57.940958|S|5|11.65|0|5
C|WEN|20250702|15:59:58.403755|S|36|11.645|0|36
C|WEN|20250702|15:59:58.403755|S|64|11.645|0|64
C|WEN|20250702|15:59:58.408565|S|100|11.645|0|100
C|WEN|20250702|15:59:58.601365|S|100|11.645|0|100
C|WENNU|20250702|13:15:10.511037|S|100|10.46|0|100
C|WERN|20250702|09:30:00.321836|S|100|28.67|0|100
C|WERN|20250702|10:32:08.617027|S|5|28.52|0|5
C|WERN|20250702|10:44:25.719728|S|100|28.63|0|100
C|WERN|20250702|11:04:51.430625|S|75|28.72|0|75
C|WERN|20250702|11:08:40.717008|S|5|28.74|0|5
C|WERN|20250702|11:08:40.717008|S|5|28.74|0|5
C|WERN|20250702|12:04:23.075204|S|100|28.88|0|100
C|WERN|20250702|12:08:33.392292|S|6|28.89|0|6
C|WERN|20250702|12:08:59.066208|S|7|28.9|0|7
C|WERN|20250702|12:08:59.066208|S|12|28.9|0|12
C|WERN|20250702|12:08:59.066208|S|1|28.9|0|1
C|WERN|20250702|12:08:59.066455|S|15|28.9|0|15
C|WERN|20250702|12:09:04.626795|S|100|28.89|0|100
C|WERN|20250702|12:13:27.282100|S|7|28.97|0|7
C|WERN|20250702|12:28:50.400298|S|5|28.99|0|5
C|WERN|20250702|12:33:47.134541|S|5|28.99|0|5
C|WERN|20250702|12:41:04.811911|S|10|29|0|10
C|WERN|20250702|12:46:14.164386|S|5|29.05|0|5
C|WERN|20250702|12:46:14.164451|S|5|29.05|0|5
C|WERN|20250702|14:32:36.519785|S|5|29.17|0|5
C|WERN|20250702|14:58:02.359734|S|77|29.19|0|77
C|WERN|20250702|14:58:02.359818|S|23|29.19|0|23
C|WERN|20250702|14:59:53.351850|S|2|29.17|0|2
C|WERN|20250702|15:40:51.717536|S|7|29.195|0|7
C|WERN|20250702|15:51:42.687157|S|32|29.17|0|32
C|WERN|20250702|15:52:36.379140|S|43|29.17|0|43
C|WERN|20250702|15:52:36.379238|S|57|29.17|0|57
C|WERN|20250702|15:54:50.046694|S|100|29.22|0|100
C|WERN|20250702|15:57:07.530063|S|19|29.24|0|19
C|WERN|20250702|15:57:10.401218|S|81|29.24|0|81
C|WERN|20250702|15:57:50.139945|S|75|29.25|0|75
C|WERN|20250702|15:58:06.540764|S|1|29.24|0|1
C|WERN|20250702|15:58:09.041888|S|1|29.24|0|1
C|WERN|20250702|15:58:19.115321|S|100|29.25|0|100
C|WERN|20250702|15:58:21.620212|S|5|29.245|0|5
C|WERN|20250702|15:58:21.620464|S|32|29.25|0|32
C|WERN|20250702|15:58:21.620483|S|50|29.25|0|50
C|WERN|20250702|15:58:21.620546|S|1|29.25|0|1
C|WERN|20250702|15:58:21.620546|S|18|29.25|0|18
C|WERN|20250702|15:58:22.055544|S|5|29.265|0|5
C|WERN|20250702|15:58:22.055618|S|5|29.265|0|5
C|WERN|20250702|15:58:22.055676|S|5|29.265|0|5
C|WERN|20250702|15:58:22.055733|S|5|29.265|0|5
C|WERN|20250702|15:58:22.055788|S|5|29.265|0|5
C|WERN|20250702|15:58:22.055845|S|5|29.265|0|5
C|WERN|20250702|15:58:34.562308|S|100|29.26|0|100
C|WERN|20250702|15:58:50.943772|S|50|29.26|0|50
C|WERN|20250702|15:58:50.944072|S|50|29.26|0|50
C|WERN|20250702|15:59:33.373054|S|100|29.26|0|100
C|WERN|20250702|15:59:35.554868|S|41|29.26|0|41
C|WERN|20250702|15:59:49.920851|S|1|29.235|0|1
C|WES|20250702|10:03:48.514768|S|36|38.6|0|36
C|WES|20250702|10:06:05.555155|S|100|38.62|0|100
C|WES|20250702|10:13:54.740352|S|94|38.68|0|94
C|WES|20250702|10:13:54.799031|S|56|38.68|0|56
C|WES|20250702|10:15:06.783483|S|32|38.68|0|32
C|WES|20250702|10:16:00.244323|S|46|38.67|0|46
C|WES|20250702|10:16:01.186700|S|58|38.67|0|58
C|WES|20250702|12:50:13.056441|S|76|38.78|0|76
C|WES|20250702|13:16:20.351463|S|38|38.94|0|38
C|WES|20250702|14:20:16.649833|S|38|38.94|0|38
C|WES|20250702|14:50:36.916432|S|100|39.13|0|100
C|WES|20250702|15:25:39.673364|S|38|39.155|0|38
C|WES|20250702|15:25:39.673429|S|38|39.155|0|38
C|WES|20250702|15:26:26.512175|S|81|39.12|0|81
C|WES|20250702|15:58:00.478697|S|38|39.08|0|38
C|WES|20250702|15:58:08.140148|S|100|39.09|0|100
C|WES|20250702|15:58:37.179679|S|200|39.09|0|200
C|WES|20250702|15:59:47.491057|S|21|39.075|0|21
C|WEST|20250702|10:44:16.795790|S|36|6.03|0|36
C|WEST|20250702|13:02:22.943659|S|1|6.03|0|1
C|WEX|20250702|10:55:16.675154|S|100|150.07|0|100
C|WEX|20250702|12:12:55.835978|S|10|150.82|0|10
C|WEX|20250702|12:16:28.019568|S|24|150.54|0|24
C|WEX|20250702|12:17:15.082236|S|24|150.65|0|24
C|WEX|20250702|12:18:43.052330|S|29|150.72|0|29
C|WEX|20250702|12:31:03.020930|S|23|150.65|0|23
C|WEX|20250702|14:01:30.347002|S|100|150.82|0|100
C|WEX|20250702|15:35:41.499472|S|5|151.11|0|5
C|WEX|20250702|15:47:58.324487|S|2|150.54|0|2
C|WEX|20250702|15:49:40.221914|S|16|150.38|0|16
C|WEX|20250702|15:54:03.418522|S|100|150.78|0|100
C|WEX|20250702|15:56:00.077256|S|100|151.1|0|100
C|WEX|20250702|15:56:00.077265|S|100|151.08|0|100
C|WEX|20250702|15:59:54.202690|S|1|151.57|0|1
C|WEX|20250702|15:59:55.358394|S|99|151.56|0|99
C|WEYS|20250702|15:32:07.208986|S|1|34|0|1
C|WEYS|20250702|15:37:54.775237|S|1|34.035|0|1
C|WEYS|20250702|15:48:53.442597|S|1|33.97|0|1
C|WEYS|20250702|15:59:27.495412|S|30|33.41|0|30
C|WEYS|20250702|15:59:55.036369|S|4|33.66|0|4
C|WEYS|20250702|15:59:58.966707|S|18|33.85|0|18
C|WF|20250702|14:55:44.919926|S|8|50.23|0|8
C|WF|20250702|15:29:55.897041|S|4|50.22|0|4
C|WFC|20250702|09:32:11.930368|S|100|81.76|0|100
C|WFC|20250702|09:32:40.057541|S|36|81.755|0|36
C|WFC|20250702|09:35:57.281687|S|100|81.57|0|100
C|WFC|20250702|09:36:07.698947|S|100|81.635|0|100
C|WFC|20250702|09:36:17.122577|S|300|81.615|0|300
C|WFC|20250702|09:36:19.645199|S|4|81.61|0|4
C|WFC|20250702|09:36:42.360547|S|5|81.46|0|5
C|WFC|20250702|09:36:50.547538|S|6|81.36|0|6
C|WFC|20250702|09:36:54.611089|S|6|81.33|0|6
C|WFC|20250702|09:36:54.611101|S|2|81.33|0|2
C|WFC|20250702|09:36:54.611102|S|1|81.33|0|1
C|WFC|20250702|09:38:19.346074|S|150|81.52|0|150
C|WFC|20250702|09:38:19.346091|S|150|81.52|0|150
C|WFC|20250702|09:40:16.746892|S|3|81.6|0|3
C|WFC|20250702|09:44:44.470424|S|100|81.575|0|100
C|WFC|20250702|09:49:32.436496|S|100|81.645|0|100
C|WFC|20250702|09:50:42.815328|S|100|81.505|0|100
C|WFC|20250702|10:28:14.231853|S|100|81.77|0|100
C|WFC|20250702|10:32:21.057281|S|100|81.8|0|100
C|WFC|20250702|10:34:46.340164|S|10|81.78|0|10
C|WFC|20250702|10:35:08.461456|S|7|81.79|0|7
C|WFC|20250702|10:35:08.461653|S|2|81.79|0|2
C|WFC|20250702|10:36:19.875157|S|7|81.84|0|7
C|WFC|20250702|10:46:53.734933|S|8|81.95|0|8
C|WFC|20250702|10:53:07.250062|S|100|82.2|0|100
C|WFC|20250702|10:53:07.250095|S|27|82.2|0|27
C|WFC|20250702|10:59:17.667929|S|100|82.24|0|100
C|WFC|20250702|11:00:45.896334|S|5|82.27|0|5
C|WFC|20250702|11:10:17.847735|S|100|82.335|0|100
C|WFC|20250702|11:26:10.416514|S|100|82.14|0|100
C|WFC|20250702|11:26:16.862183|S|100|82.155|0|100
C|WFC|20250702|11:29:25.932377|S|1|82.14|0|1
C|WFC|20250702|11:29:27.118895|S|23|82.14|0|23
C|WFC|20250702|11:33:11.832936|S|7|82.16|0|7
C|WFC|20250702|11:46:42.161425|S|100|82.275|0|100
C|WFC|20250702|11:48:15.816943|S|10|82.2|0|10
C|WFC|20250702|11:51:06.612743|S|4|82.295|0|4
C|WFC|20250702|11:54:13.518672|S|3|82.27|0|3
C|WFC|20250702|12:02:51.101611|S|10|82.2|0|10
C|WFC|20250702|12:11:49.631876|S|17|82.09|0|17
C|WFC|20250702|12:13:02.918145|S|53|82.095|0|53
C|WFC|20250702|12:13:17.984187|S|52|82.11|0|52
C|WFC|20250702|12:13:17.984201|S|48|82.11|0|48
C|WFC|20250702|12:13:34.265045|S|8|82.12|0|8
C|WFC|20250702|12:13:41.827283|S|8|82.12|0|8
C|WFC|20250702|12:15:39.214352|S|100|82.1|0|100
C|WFC|20250702|12:38:46.522568|S|3|82.135|0|3
C|WFC|20250702|12:57:24.755784|S|27|82.07|0|27
C|WFC|20250702|13:04:15.434200|S|100|82.06|0|100
C|WFC|20250702|13:06:50.699703|S|46|82.08|0|46
C|WFC|20250702|13:06:50.699728|S|54|82.08|0|54
C|WFC|20250702|13:10:09.016114|S|100|82|0|100
C|WFC|20250702|13:19:16.947264|S|14|81.92|0|14
C|WFC|20250702|13:19:16.947280|S|15|81.92|0|15
C|WFC|20250702|13:19:16.947306|S|14|81.92|0|14
C|WFC|20250702|13:23:51.700142|S|39|81.95|0|39
C|WFC|20250702|13:23:51.739082|S|61|81.95|0|61
C|WFC|20250702|13:30:45.141460|S|100|81.935|0|100
C|WFC|20250702|13:30:45.141566|S|100|81.935|0|100
C|WFC|20250702|13:32:48.474805|S|100|81.95|0|100
C|WFC|20250702|13:43:03.225325|S|25|81.87|0|25
C|WFC|20250702|13:54:15.707555|S|28|81.97|0|28
C|WFC|20250702|13:54:15.707668|S|72|81.97|0|72
C|WFC|20250702|13:54:49.482810|S|8|81.99|0|8
C|WFC|20250702|14:00:13.914507|S|18|81.98|0|18
C|WFC|20250702|14:00:13.914520|S|15|81.98|0|15
C|WFC|20250702|14:00:44.550144|S|41|81.96|0|41
C|WFC|20250702|14:00:44.550163|S|17|81.96|0|17
C|WFC|20250702|14:00:44.550163|S|20|81.96|0|20
C|WFC|20250702|14:00:56.449603|S|20|81.96|0|20
C|WFC|20250702|14:03:54.269199|S|7|81.94|0|7
C|WFC|20250702|14:03:54.269205|S|7|81.94|0|7
C|WFC|20250702|14:03:54.269223|S|7|81.94|0|7
C|WFC|20250702|14:03:54.269320|S|17|81.94|0|17
C|WFC|20250702|14:03:54.269452|S|9|81.94|0|9
C|WFC|20250702|14:03:54.269914|S|6|81.94|0|6
C|WFC|20250702|14:05:19.354193|S|60|81.94|0|60
C|WFC|20250702|14:05:31.814734|S|20|81.94|0|20
C|WFC|20250702|14:31:47.849817|S|100|81.975|0|100
C|WFC|20250702|14:37:39.611692|S|23|82|0|23
C|WFC|20250702|14:53:30.447390|E|7|82.085|0|7
C|WFC|20250702|14:58:12.133991|S|6|82.08|0|6
C|WFC|20250702|14:58:12.134481|S|17|82.08|0|17
C|WFC|20250702|15:11:01.455792|S|20|82.21|0|20
C|WFC|20250702|15:11:48.753559|S|3|82.22|0|3
C|WFC|20250702|15:17:40.354616|S|85|82.2|0|85
C|WFC|20250702|15:20:42.150706|S|200|82.21|0|200
C|WFC|20250702|15:32:46.661975|S|2|82.16|0|2
C|WFC|20250702|15:32:46.661988|S|2|82.16|0|2
C|WFC|20250702|15:32:47.370430|S|10|82.17|0|10
C|WFC|20250702|15:40:48.498397|S|17|82.17|0|17
C|WFC|20250702|15:40:48.498397|S|9|82.17|0|9
C|WFC|20250702|15:42:05.237292|S|10|82.18|0|10
C|WFC|20250702|15:42:45.369601|S|100|82.19|0|100
C|WFC|20250702|15:43:33.172494|S|4|82.17|0|4
C|WFC|20250702|15:43:33.172494|S|4|82.17|0|4
C|WFC|20250702|15:43:37.579612|S|1|82.18|0|1
C|WFC|20250702|15:46:05.870644|S|4|82.18|0|4
C|WFC|20250702|15:46:53.094267|S|150|82.195|0|150
C|WFC|20250702|15:47:01.701501|S|6|82.19|0|6
C|WFC|20250702|15:47:20.407778|S|4|82.19|0|4
C|WFC|20250702|15:47:38.157737|S|48|82.195|0|48
C|WFC|20250702|15:47:48.504605|S|6|82.18|0|6
C|WFC|20250702|15:48:21.474693|S|1|82.2|0|1
C|WFC|20250702|15:49:03.308088|S|1|82.2|0|1
C|WFC|20250702|15:51:15.147329|S|60|82.31|0|60
C|WFC|20250702|15:51:54.212425|S|100|82.29|0|100
C|WFC|20250702|15:52:20.058384|S|13|82.28|0|13
C|WFC|20250702|15:52:30.698964|S|100|82.27|0|100
C|WFC|20250702|15:52:30.699027|S|70|82.27|0|70
C|WFC|20250702|15:53:02.374265|S|100|82.25|0|100
C|WFC|20250702|15:53:22.884867|S|100|82.24|0|100
C|WFC|20250702|15:54:00.024309|S|100|82.22|0|100
C|WFC|20250702|15:54:50.017522|S|11|82.27|0|11
C|WFC|20250702|15:54:50.017579|S|8|82.27|0|8
C|WFC|20250702|15:54:50.017585|S|45|82.27|0|45
C|WFC|20250702|15:54:50.017656|S|36|82.27|0|36
C|WFC|20250702|15:55:00.018885|S|100|82.27|0|100
C|WFC|20250702|15:55:19.515799|S|10|82.33|0|10
C|WFC|20250702|15:55:49.408323|S|100|82.33|0|100
C|WFC|20250702|15:56:06.586680|S|150|82.345|0|150
C|WFC|20250702|15:56:08.145166|S|100|82.35|0|100
C|WFC|20250702|15:56:26.533826|S|2|82.36|0|2
C|WFC|20250702|15:56:29.578536|S|98|82.36|0|98
C|WFC|20250702|15:56:45.578534|S|10|82.36|0|10
C|WFC|20250702|15:56:46.814686|S|90|82.36|0|90
C|WFC|20250702|15:57:51.902472|S|100|82.35|0|100
C|WFC|20250702|15:57:58.424613|S|100|82.35|0|100
C|WFC|20250702|15:58:01.530111|S|100|82.37|0|100
C|WFC|20250702|15:58:23.553681|S|70|82.355|0|70
C|WFC|20250702|15:58:58.157306|S|100|82.37|0|100
C|WFC|20250702|15:59:00.068596|S|3|82.375|0|3
C|WFC|20250702|15:59:08.483175|S|100|82.37|0|100
C|WFC|20250702|15:59:08.483175|S|100|82.37|0|100
C|WFC|20250702|15:59:18.037643|S|100|82.36|0|100
C|WFC|20250702|15:59:27.765162|S|100|82.37|0|100
C|WFC|20250702|15:59:32.283836|S|100|82.38|0|100
C|WFC|20250702|15:59:34.893427|S|7|82.36|0|7
C|WFC|20250702|15:59:46.505699|S|100|82.35|0|100
C|WFC|20250702|15:59:49.268662|S|89|82.345|0|89
C|WFC|20250702|15:59:49.671580|S|100|82.355|0|100
C|WFC|20250702|15:59:49.894880|S|43|82.345|0|43
C|WFC|20250702|15:59:51.935582|S|200|82.355|0|200
C|WFC|20250702|15:59:52.030350|S|18|82.355|0|18
C|WFC|20250702|15:59:54.204035|S|40|82.325|0|40
C|WFC|20250702|15:59:56.761785|S|59|82.305|0|59
C|WFC|20250702|15:59:57.023056|S|2|82.305|0|2
C|WFC|20250702|15:59:57.273312|S|1|82.315|0|1
C|WFC|20250702|15:59:57.835865|S|1|82.325|0|1
C|WFC PRY|20250702|12:58:33.630186|S|100|23.55|0|100
C|WFC PRZ|20250702|14:26:45.539945|S|22|19.26|0|22
C|WFCF|20250702|12:07:40.298999|S|4|11.9|0|4
C|WFCF|20250702|12:08:04.377128|S|4|11.9|0|4
C|WFF|20250702|13:26:25.570348|S|1|2.1|0|1
C|WFG|20250702|09:34:19.655158|S|100|76.135|0|100
C|WFG|20250702|09:36:47.610425|S|48|75.87|0|48
C|WFG|20250702|10:04:31.255905|S|50|77.155|0|50
C|WFG|20250702|10:09:53.869485|S|1|77.04|0|1
C|WFG|20250702|10:13:03.098018|S|27|77.01|0|27
C|WFG|20250702|10:49:10.830838|S|5|77.33|0|5
C|WFG|20250702|11:55:00.467046|S|1|76.83|0|1
C|WFG|20250702|14:15:06.398974|S|76|76.97|0|76
C|WFG|20250702|14:15:06.398974|S|24|76.96|0|24
C|WFG|20250702|15:14:26.918347|S|50|77.09|0|50
C|WFG|20250702|15:18:19.244950|S|100|76.98|0|100
C|WFG|20250702|15:35:09.900138|S|76|76.86|0|76
C|WFG|20250702|15:35:09.900236|S|24|76.86|0|24
C|WFG|20250702|15:38:26.313007|S|50|76.8|0|50
C|WFG|20250702|15:54:26.603932|S|10|77.2|0|10
C|WFG|20250702|15:55:50.408428|S|37|77.16|0|37
C|WFG|20250702|15:55:50.408438|S|39|77.16|0|39
C|WFG|20250702|15:58:18.637560|S|76|77.21|0|76
C|WFG|20250702|15:58:18.637997|S|76|77.21|0|76
C|WFG|20250702|15:58:18.638442|S|11|77.21|0|11
C|WFG|20250702|15:59:46.950286|S|23|77.2|0|23
C|WFG|20250702|15:59:46.950286|S|100|77.205|0|100
C|WFG|20250702|15:59:46.950286|S|76|77.19|0|76
C|WFG|20250702|15:59:46.950287|S|1|77.19|0|1
C|WFG|20250702|15:59:47.058770|S|100|77.18|0|100
C|WFG|20250702|15:59:53.007443|S|100|77.28|0|100
C|WFG|20250702|15:59:53.007443|S|100|77.27|0|100
C|WFRD|20250702|09:34:44.706653|S|4|52.28|0|4
C|WFRD|20250702|10:06:14.277591|S|35|52.22|0|35
C|WFRD|20250702|10:15:39.093351|S|4|52.3|0|4
C|WFRD|20250702|10:19:55.636279|S|3|52.61|0|3
C|WFRD|20250702|12:30:43.496631|S|34|54.17|0|34
C|WFRD|20250702|12:52:39.558220|S|4|54.07|0|4
C|WFRD|20250702|12:52:39.558802|S|6|54.07|0|6
C|WFRD|20250702|13:16:09.688094|S|4|54.24|0|4
C|WFRD|20250702|14:11:21.041197|S|50|54.77|0|50
C|WFRD|20250702|14:34:42.677952|S|50|54.9|0|50
C|WFRD|20250702|14:40:19.786281|S|4|54.83|0|4
C|WFRD|20250702|14:47:02.028024|S|6|54.89|0|6
C|WFRD|20250702|14:51:51.703671|S|20|54.85|0|20
C|WFRD|20250702|15:27:17.709669|S|1|55.21|0|1
C|WFRD|20250702|15:29:10.985564|S|29|54.98|0|29
C|WFRD|20250702|15:29:10.985573|S|71|54.98|0|71
C|WFRD|20250702|15:35:30.261301|S|100|54.91|0|100
C|WFRD|20250702|15:50:01.078003|S|100|55.2|0|100
C|WFRD|20250702|15:55:15.129883|S|100|55.1|0|100
C|WFRD|20250702|15:58:01.055781|S|14|55.27|0|14
C|WFRD|20250702|15:58:16.712773|S|50|55.3|0|50
C|WFRD|20250702|15:58:22.696581|S|2|55.28|0|2
C|WFRD|20250702|15:58:22.696651|S|2|55.27|0|2
C|WGMI|20250702|09:35:39.696803|S|100|24.19|0|100
C|WGMI|20250702|09:39:06.596419|S|100|24.3|0|100
C|WGMI|20250702|15:56:25.919834|S|300|25.08|0|300
C|WGMI|20250702|15:59:50.930041|S|66|25.08|0|66
C|WGO|20250702|09:51:46.755917|S|38|30.86|0|38
C|WGO|20250702|09:51:46.756001|S|38|30.86|0|38
C|WGO|20250702|09:53:21.652509|S|38|30.86|0|38
C|WGO|20250702|10:46:40.164232|S|49|30.68|0|49
C|WGO|20250702|11:53:31.872960|S|10|31.23|0|10
C|WGO|20250702|11:55:18.043748|S|1|31.31|0|1
C|WGO|20250702|12:23:17.981455|S|1|31.29|0|1
C|WGO|20250702|12:23:39.559466|S|1|31.29|0|1
C|WGO|20250702|12:24:00.806158|S|1|31.29|0|1
C|WGO|20250702|13:20:44.297985|S|100|31.57|0|100
C|WGO|20250702|13:23:37.365061|S|12|31.64|0|12
C|WGO|20250702|13:24:11.092526|S|1|31.66|0|1
C|WGO|20250702|13:45:26.678807|S|100|31.8|0|100
C|WGO|20250702|14:18:20.872809|S|27|31.95|0|27
C|WGO|20250702|14:37:47.998362|S|100|31.88|0|100
C|WGO|20250702|14:52:52.526555|S|100|31.835|0|100
C|WGO|20250702|15:18:23.034744|S|12|31.71|0|12
C|WGO|20250702|15:38:51.008972|S|90|31.62|0|90
C|WGO|20250702|15:38:51.008972|S|10|31.63|0|10
C|WGO|20250702|15:52:11.729735|S|1|31.66|0|1
C|WGO|20250702|15:57:02.342049|S|66|31.71|0|66
C|WGO|20250702|15:57:20.233688|S|34|31.71|0|34
C|WGO|20250702|15:57:36.524655|S|100|31.71|0|100
C|WGO|20250702|15:59:04.611002|S|100|31.73|0|100
C|WGO|20250702|15:59:25.438794|S|15|31.73|0|15
C|WGS|20250702|09:48:40.849988|S|3|90.07|0|3
C|WGS|20250702|09:48:51.225639|S|27|90.13|0|27
C|WGS|20250702|09:49:02.898746|S|3|90.06|0|3
C|WGS|20250702|09:49:03.158668|S|3|90.06|0|3
C|WGS|20250702|10:15:14.313669|S|100|90.57|0|100
C|WGS|20250702|11:31:40.727861|S|10|90.02|0|10
C|WGS|20250702|11:58:28.656947|S|100|89.815|0|100
C|WGS|20250702|12:08:45.529143|S|9|89.6|0|9
C|WGS|20250702|12:28:39.897099|S|2|90.4|0|2
C|WGS|20250702|13:34:55.608752|S|1|89.92|0|1
C|WGS|20250702|13:35:24.028553|S|1|89.92|0|1
C|WGS|20250702|13:35:41.088336|S|1|89.97|0|1
C|WGS|20250702|13:52:51.682987|S|41|89.76|0|41
C|WGS|20250702|14:04:30.374925|S|52|90|0|52
C|WGS|20250702|14:15:15.811708|S|14|90.13|0|14
C|WGS|20250702|14:47:54.380612|S|18|89.81|0|18
C|WGS|20250702|15:21:15.857965|S|33|89.17|0|33
C|WGS|20250702|15:25:15.375402|S|94|89.6|0|94
C|WH|20250702|09:36:48.107855|S|2|82.88|0|2
C|WH|20250702|12:30:58.005161|S|1|82.76|0|1
C|WH|20250702|13:03:26.036068|S|3|82.94|0|3
C|WH|20250702|13:54:38.992470|S|3|83.24|0|3
C|WH|20250702|13:54:38.992477|S|3|83.24|0|3
C|WH|20250702|15:30:40.635254|S|3|83.61|0|3
C|WH|20250702|15:30:40.635271|S|97|83.61|0|97
C|WH|20250702|15:31:12.628102|S|1|83.6|0|1
C|WH|20250702|15:37:46.497828|S|100|83.65|0|100
C|WH|20250702|15:40:25.352137|S|1|83.65|0|1
C|WH|20250702|15:46:47.635293|S|100|83.69|0|100
C|WH|20250702|15:50:03.032718|S|22|83.75|0|22
C|WH|20250702|15:50:30.446745|S|78|83.75|0|78
C|WH|20250702|15:50:30.446745|S|22|83.75|0|22
C|WH|20250702|15:50:36.614815|S|78|83.75|0|78
C|WH|20250702|15:53:22.491901|S|100|83.92|0|100
C|WH|20250702|15:58:22.863903|S|100|83.97|0|100
C|WH|20250702|15:58:22.864003|S|1|83.97|0|1
C|WH|20250702|15:58:22.864034|S|60|83.97|0|60
C|WH|20250702|15:58:22.864087|S|50|83.96|0|50
C|WH|20250702|15:59:39.424044|S|100|84|0|100
C|WH|20250702|15:59:49.435938|S|100|84.01|0|100
C|WH|20250702|15:59:49.435938|S|11|84.01|0|11
C|WH|20250702|15:59:54.860648|S|100|84.1|0|100
C|WHD|20250702|11:51:35.281415|S|63|45.02|0|63
C|WHD|20250702|11:54:50.090311|S|120|45|0|120
C|WHD|20250702|11:54:50.090323|S|100|45|0|100
C|WHD|20250702|11:54:53.530150|S|17|44.99|0|17
C|WHD|20250702|14:11:21.034740|S|53|45.07|0|53
C|WHD|20250702|15:59:48.634135|S|100|45.26|0|100
C|WHD|20250702|15:59:53.508768|S|100|45.285|0|100
C|WHLR|20250702|14:41:04.427166|S|1|5.93|0|1
C|WHLR|20250702|15:15:36.354712|S|3|5.9|0|3
C|WHLR|20250702|15:15:37.413838|S|3|5.9|0|3
C|WHLR|20250702|15:15:38.327768|S|3|5.9|0|3
C|WHR|20250702|09:30:48.587693|S|51|105.78|0|51
C|WHR|20250702|09:32:11.413543|S|36|104.95|0|36
C|WHR|20250702|11:30:19.237092|S|100|108.47|0|100
C|WHR|20250702|11:47:28.086478|S|14|108.83|0|14
C|WHR|20250702|11:47:28.086496|S|100|108.83|0|100
C|WHR|20250702|12:26:41.272743|S|15|108.78|0|15
C|WHR|20250702|12:29:03.949121|S|100|108.65|0|100
C|WHR|20250702|12:32:37.072705|S|2|108.57|0|2
C|WHR|20250702|13:25:58.051907|S|1|108.06|0|1
C|WHR|20250702|13:35:58.073133|S|1|108.04|0|1
C|WHR|20250702|14:33:19.823994|S|5|109.34|0|5
C|WHR|20250702|14:59:13.314044|S|2|109.66|0|2
C|WHR|20250702|15:32:06.467243|S|100|109.24|0|100
C|WHR|20250702|15:36:30.676754|S|44|109.6|0|44
C|WHR|20250702|15:42:47.454206|S|2|109.63|0|2
C|WHR|20250702|15:42:47.454207|S|1|109.63|0|1
C|WHR|20250702|15:44:21.034160|S|56|109.66|0|56
C|WHR|20250702|15:44:23.552243|S|19|109.66|0|19
C|WHR|20250702|15:49:34.116009|S|100|109.79|0|100
C|WHR|20250702|15:50:55.355838|S|57|109.95|0|57
C|WHR|20250702|15:52:32.528068|S|100|110.08|0|100
C|WHR|20250702|15:54:29.755676|S|100|110.23|0|100
C|WHR|20250702|15:54:55.074498|S|5|110.18|0|5
C|WHR|20250702|15:55:00.961417|S|6|110.21|0|6
C|WHR|20250702|15:58:05.119272|S|62|110.53|0|62
C|WHR|20250702|15:58:53.388480|S|100|110.45|0|100
C|WHR|20250702|15:58:53.388480|S|3|110.45|0|3
C|WHR|20250702|15:58:53.388488|S|56|110.45|0|56
C|WHR|20250702|15:58:53.388502|S|41|110.45|0|41
C|WHR|20250702|15:59:28.545104|S|100|110.43|0|100
C|WHR|20250702|15:59:28.545104|S|32|110.43|0|32
C|WHR|20250702|15:59:29.294504|S|62|110.45|0|62
C|WHR|20250702|15:59:33.004489|S|100|110.57|0|100
C|WHR|20250702|15:59:36.561568|S|100|110.57|0|100
C|WHR|20250702|15:59:37.606804|S|2|110.57|0|2
C|WHR|20250702|15:59:42.006501|S|49|110.6|0|49
C|WHR|20250702|15:59:43.425966|S|100|110.59|0|100
C|WHR|20250702|15:59:46.758160|S|92|110.49|0|92
C|WHR|20250702|15:59:49.219844|S|19|110.58|0|19
C|WHR|20250702|15:59:49.219845|S|81|110.57|0|81
C|WHWK|20250702|15:33:12.959799|S|8|1.88|0|8
C|WHWK|20250702|15:44:04.060309|S|35|1.88|0|35
C|WINA|20250702|09:52:18.261729|S|100|384.71|0|100
C|WINA|20250702|09:52:18.261729|S|100|385.12|0|100
C|WINA|20250702|09:54:40.802157|S|10|385.1|0|10
C|WINA|20250702|09:55:21.466164|S|24|384.89|0|24
C|WINA|20250702|09:58:07.679677|S|3|385.32|0|3
C|WINA|20250702|10:02:50.175102|S|10|385.1|0|10
C|WINA|20250702|10:05:21.034370|S|10|385.12|0|10
C|WINA|20250702|10:08:23.993998|S|30|383.42|0|30
C|WINA|20250702|10:12:44.330028|S|20|378.72|0|20
C|WINA|20250702|10:17:44.586575|S|280|377.5|0|280
C|WINA|20250702|10:17:44.586575|S|20|377.51|0|20
C|WINA|20250702|10:19:41.706759|S|2|376.96|0|2
C|WINA|20250702|11:16:19.778954|S|1|382.88|0|1
C|WINA|20250702|12:22:37.227424|S|53|380.16|0|53
C|WINA|20250702|12:33:12.008939|S|10|379.8|0|10
C|WINA|20250702|12:33:48.855826|S|165|380.3|0|165
C|WINA|20250702|12:33:48.855916|S|4|380.3|0|4
C|WINA|20250702|12:33:48.855937|S|31|380.3|0|31
C|WINA|20250702|12:39:34.183503|S|198|380.3|0|198
C|WINA|20250702|12:39:34.183639|S|2|380.3|0|2
C|WINA|20250702|12:43:09.187525|S|17|380.13|0|17
C|WINA|20250702|12:43:09.187525|S|83|380.1|0|83
C|WINA|20250702|12:46:56.608113|S|100|380.22|0|100
C|WINA|20250702|12:46:56.608113|S|24|380.05|0|24
C|WINA|20250702|12:46:56.608113|S|24|380.09|0|24
C|WINA|20250702|12:46:56.608218|S|18|380.04|0|18
C|WINA|20250702|12:46:56.608218|S|37|380.09|0|37
C|WINA|20250702|12:46:56.608218|S|20|380.03|0|20
C|WINA|20250702|12:46:56.608218|S|25|379.99|0|25
C|WINA|20250702|12:48:06.714013|S|23|380.26|0|23
C|WINA|20250702|12:48:06.714014|S|266|380.3|0|266
C|WINA|20250702|12:48:17.803885|S|30|379.86|0|30
C|WINA|20250702|13:01:02.878913|S|10|377.89|0|10
C|WINA|20250702|14:03:07.879031|S|6|376.1|0|6
C|WINA|20250702|14:06:26.491711|S|7|377.44|0|7
C|WINA|20250702|14:33:46.444548|S|7|377.06|0|7
C|WINA|20250702|14:33:46.444548|S|3|377|0|3
C|WINA|20250702|14:34:53.925670|S|24|377|0|24
C|WINA|20250702|14:34:53.925670|S|24|377.04|0|24
C|WINA|20250702|14:34:53.925670|S|24|376.95|0|24
C|WINA|20250702|14:35:32.442715|S|80|376.5|0|80
C|WINA|20250702|14:35:32.442715|S|20|376.51|0|20
C|WINA|20250702|14:35:32.442833|S|20|376.5|0|20
C|WINA|20250702|14:35:32.442834|S|80|376.5|0|80
C|WINA|20250702|15:55:19.964557|S|10|374.78|0|10
C|WINA|20250702|15:56:01.836337|S|10|374.47|0|10
C|WINA|20250702|15:56:22.364725|S|3|374.41|0|3
C|WINA|20250702|15:58:57.297139|S|17|373.75|0|17
C|WING|20250702|09:38:22.712425|S|100|331.56|0|100
C|WING|20250702|10:56:51.308239|S|9|326.29|0|9
C|WING|20250702|11:19:56.148121|S|10|324.42|0|10
C|WING|20250702|12:07:49.611782|S|10|318.77|0|10
C|WING|20250702|12:08:01.176465|S|1|318.88|0|1
C|WING|20250702|12:09:38.577725|S|10|318.21|0|10
C|WING|20250702|12:23:46.560536|S|35|316.82|0|35
C|WING|20250702|12:23:46.560536|S|25|316.81|0|25
C|WING|20250702|12:23:46.560536|S|50|316.81|0|50
C|WING|20250702|12:42:03.167313|S|29|320.4|0|29
C|WING|20250702|13:00:13.920173|S|1|319.18|0|1
C|WING|20250702|13:00:22.673380|S|1|319.39|0|1
C|WING|20250702|13:21:32.108828|S|10|319.28|0|10
C|WING|20250702|13:33:46.412129|S|25|320.56|0|25
C|WING|20250702|13:33:46.412129|S|50|320.61|0|50
C|WING|20250702|13:33:46.412129|S|25|320.61|0|25
C|WING|20250702|14:02:20.128817|S|50|324.88|0|50
C|WING|20250702|14:02:20.128817|S|25|324.86|0|25
C|WING|20250702|14:17:51.278803|S|25|325.12|0|25
C|WING|20250702|14:17:51.278804|S|25|325.13|0|25
C|WING|20250702|15:04:02.135538|S|100|326.78|0|100
C|WING|20250702|15:07:12.839296|S|10|327.18|0|10
C|WING|20250702|15:13:15.984259|S|5|326.7|0|5
C|WING|20250702|15:13:15.984259|S|1|326.71|0|1
C|WING|20250702|15:14:15.123556|S|3|326.72|0|3
C|WING|20250702|15:14:41.907366|S|8|326.41|0|8
C|WING|20250702|15:22:43.739408|S|20|327.01|0|20
C|WING|20250702|15:26:46.848719|S|25|327.04|0|25
C|WING|20250702|15:26:46.848719|S|25|327|0|25
C|WING|20250702|15:29:40.991729|S|20|326.79|0|20
C|WING|20250702|15:32:40.067801|S|25|326.19|0|25
C|WING|20250702|15:32:40.067802|S|25|326.22|0|25
C|WING|20250702|15:32:40.067802|S|25|326.21|0|25
C|WING|20250702|15:32:40.067802|S|50|326.24|0|50
C|WING|20250702|15:54:10.967478|S|5|326.39|0|5
C|WING|20250702|15:54:10.967478|S|10|326.41|0|10
C|WING|20250702|15:54:10.967478|S|50|326.41|0|50
C|WING|20250702|15:59:50.890409|S|22|326.42|0|22
C|WINT|20250702|09:32:11.598013|S|1000|.8674|0|1000
C|WINT|20250702|09:32:11.628579|S|839|.8699|0|839
C|WINT|20250702|09:32:11.670757|S|495|.8721|0|495
C|WINT|20250702|09:36:16.043569|S|1000|.8854|0|1000
C|WINT|20250702|09:36:52.551011|S|108|.8385|0|108
C|WINT|20250702|09:40:32.819888|S|100|.8069|0|100
C|WINT|20250702|09:40:44.700684|S|100|.7526|0|100
C|WINT|20250702|09:40:45.369071|S|100|.755|0|100
C|WINT|20250702|09:40:46.510697|S|259|.7646|0|259
C|WINT|20250702|09:40:47.310363|S|500|.7647|0|500
C|WINT|20250702|09:40:48.602338|S|100|.7539|0|100
C|WINT|20250702|09:40:49.472599|S|100|.7645|0|100
C|WINT|20250702|09:40:52.679652|S|100|.7754|0|100
C|WINT|20250702|09:40:53.413843|S|28|.7751|0|28
C|WINT|20250702|09:40:53.996584|S|200|.7707|0|200
C|WINT|20250702|09:40:57.064804|S|600|.7707|0|600
C|WINT|20250702|09:40:57.065463|S|200|.7707|0|200
C|WINT|20250702|09:40:58.436596|S|100|.7702|0|100
C|WINT|20250702|09:40:58.437169|S|100|.7702|0|100
C|WINT|20250702|09:40:58.451532|S|100|.7702|0|100
C|WINT|20250702|09:40:58.452234|S|100|.7702|0|100
C|WINT|20250702|09:41:02.994590|S|100|.7723|0|100
C|WINT|20250702|09:41:03.815666|S|100|.7723|0|100
C|WINT|20250702|09:41:04.541670|S|100|.7738|0|100
C|WINT|20250702|09:41:06.889018|S|100|.7601|0|100
C|WINT|20250702|09:41:19.647368|S|182|.75|0|182
C|WINT|20250702|10:38:39.980223|E|400|.65|0|400
C|WINT|20250702|10:49:02.501309|S|300|.67|0|300
C|WINT|20250702|10:59:53.390479|E|100|.6552|0|100
C|WINT|20250702|11:27:14.248037|S|779|.6998|0|779
C|WINT|20250702|11:35:26.066898|S|300|.684|0|300
C|WINT|20250702|11:35:26.081159|S|200|.6851|0|200
C|WINT|20250702|11:50:28.146192|S|846|.6948|0|846
C|WINT|20250702|11:56:17.006703|S|100|.697|0|100
C|WINT|20250702|11:58:36.977073|S|400|.6998|0|400
C|WINT|20250702|11:59:23.040857|S|300|.7039|0|300
C|WINT|20250702|11:59:50.913703|S|300|.7039|0|300
C|WINT|20250702|11:59:50.943705|S|100|.7049|0|100
C|WINT|20250702|12:01:57.000139|S|500|.6988|0|500
C|WINT|20250702|12:01:57.070965|S|300|.7049|0|300
C|WINT|20250702|12:43:32.595328|E|100|.71|0|100
C|WINT|20250702|13:33:01.741429|S|1000|.6802|0|1000
C|WINT|20250702|13:33:03.829421|S|200|.6802|0|200
C|WINT|20250702|14:18:44.955894|S|800|.6992|0|800
C|WINT|20250702|15:26:56.790102|S|1000|.7318|0|1000
C|WIP|20250702|09:56:04.644811|S|50|39.27|0|50
C|WIP|20250702|09:57:04.660177|S|3|39.25|0|3
C|WIP|20250702|09:57:04.660178|S|26|39.25|0|26
C|WIP|20250702|09:57:04.660189|S|29|39.25|0|29
C|WIP|20250702|09:57:04.660189|S|74|39.25|0|74
C|WIP|20250702|09:59:03.368147|S|11|39.28|0|11
C|WIP|20250702|09:59:03.368228|S|100|39.28|0|100
C|WIP|20250702|10:28:30.007929|S|22|39.31|0|22
C|WIP|20250702|10:29:37.264154|S|4|39.25|0|4
C|WIP|20250702|10:32:46.566570|S|68|39.31|0|68
C|WIP|20250702|10:46:48.354072|S|4|39.26|0|4
C|WIP|20250702|11:01:00.572484|S|4|39.32|0|4
C|WIP|20250702|13:09:10.410939|S|4|39.44|0|4
C|WIP|20250702|14:23:34.557026|S|4|39.45|0|4
C|WIP|20250702|14:56:48.052474|S|4|39.42|0|4
C|WIP|20250702|15:38:01.448772|S|4|39.46|0|4
C|WIP|20250702|15:53:37.443202|S|4|39.46|0|4
C|WIT|20250702|10:00:42.467410|S|100|3.06|0|100
C|WIT|20250702|10:01:45.496893|S|100|3.06|0|100
C|WIT|20250702|10:03:27.607544|S|100|3.06|0|100
C|WIT|20250702|10:04:10.671283|S|100|3.06|0|100
C|WIT|20250702|10:25:39.121894|S|200|3.06|0|200
C|WIT|20250702|10:25:39.205759|S|100|3.06|0|100
C|WIT|20250702|10:38:19.087417|S|100|3.08|0|100
C|WIT|20250702|10:38:23.195140|S|300|3.08|0|300
C|WIT|20250702|10:38:50.499396|S|300|3.08|0|300
C|WIT|20250702|11:09:17.015310|S|700|3.08|0|700
C|WIT|20250702|11:16:59.107471|S|100|3.08|0|100
C|WIT|20250702|11:17:08.527537|S|100|3.08|0|100
C|WIT|20250702|11:17:20.687597|S|200|3.08|0|200
C|WIT|20250702|11:17:34.887435|S|300|3.08|0|300
C|WIT|20250702|11:17:44.647471|S|100|3.08|0|100
C|WIT|20250702|11:17:55.507583|S|100|3.08|0|100
C|WIT|20250702|11:18:08.547563|S|200|3.08|0|200
C|WIT|20250702|11:18:19.787449|S|100|3.08|0|100
C|WIT|20250702|11:18:39.487435|S|100|3.08|0|100
C|WIT|20250702|11:18:52.167846|S|200|3.08|0|200
C|WIT|20250702|11:19:08.987446|S|200|3.08|0|200
C|WIT|20250702|11:19:22.067581|S|199|3.08|0|199
C|WIT|20250702|11:19:22.167439|S|1|3.08|0|1
C|WIT|20250702|11:19:36.627394|S|200|3.08|0|200
C|WIT|20250702|11:19:38.447477|S|98|3.08|0|98
C|WIT|20250702|11:19:51.987476|S|102|3.08|0|102
C|WIT|20250702|11:19:54.450309|S|200|3.08|0|200
C|WIT|20250702|11:20:06.827582|S|100|3.08|0|100
C|WIT|20250702|11:20:10.267524|S|100|3.08|0|100
C|WIT|20250702|11:20:26.747937|S|100|3.08|0|100
C|WIT|20250702|11:20:35.827544|S|100|3.08|0|100
C|WIT|20250702|11:20:47.227924|S|100|3.08|0|100
C|WIT|20250702|11:20:55.167534|S|100|3.08|0|100
C|WIT|20250702|11:21:00.387855|S|100|3.08|0|100
C|WIT|20250702|11:21:06.987554|S|100|3.08|0|100
C|WIT|20250702|11:21:13.887849|S|100|3.08|0|100
C|WIT|20250702|11:21:29.207427|S|100|3.08|0|100
C|WIT|20250702|11:32:20.147769|S|200|3.08|0|200
C|WIT|20250702|11:32:39.350162|S|200|3.08|0|200
C|WIT|20250702|11:32:54.787866|S|200|3.08|0|200
C|WIT|20250702|11:33:43.807582|S|100|3.08|0|100
C|WIT|20250702|11:33:50.308623|S|100|3.08|0|100
C|WIT|20250702|11:34:49.148533|S|100|3.08|0|100
C|WIT|20250702|11:35:05.248539|S|100|3.08|0|100
C|WIT|20250702|11:37:31.628148|S|100|3.08|0|100
C|WIT|20250702|11:37:41.567586|S|100|3.08|0|100
C|WIT|20250702|11:37:51.967560|S|199|3.08|0|199
C|WIT|20250702|11:37:57.403495|S|1|3.08|0|1
C|WIT|20250702|11:38:06.667501|S|100|3.08|0|100
C|WIT|20250702|11:38:14.047449|S|100|3.08|0|100
C|WIT|20250702|11:38:24.227504|S|100|3.08|0|100
C|WIT|20250702|11:38:26.527557|S|100|3.08|0|100
C|WIT|20250702|11:42:07.979317|S|575|3.09|0|575
C|WIT|20250702|11:42:33.096237|S|617|3.09|0|617
C|WIT|20250702|11:47:22.227464|S|200|3.09|0|200
C|WIT|20250702|11:47:55.047668|S|200|3.09|0|200
C|WIT|20250702|11:48:09.587475|S|100|3.09|0|100
C|WIT|20250702|11:48:18.087880|S|100|3.09|0|100
C|WIT|20250702|11:48:21.929228|S|200|3.09|0|200
C|WIT|20250702|11:48:34.767648|S|100|3.09|0|100
C|WIT|20250702|11:48:48.887824|S|100|3.09|0|100
C|WIT|20250702|11:50:25.467932|S|100|3.09|0|100
C|WIT|20250702|11:57:36.107400|S|12|3.09|0|12
C|WIT|20250702|12:15:17.107477|S|281|3.08|0|281
C|WIT|20250702|12:15:36.027601|S|196|3.08|0|196
C|WIT|20250702|12:15:42.867564|S|99|3.08|0|99
C|WIT|20250702|12:15:45.627527|S|200|3.08|0|200
C|WIT|20250702|12:15:57.727586|S|53|3.08|0|53
C|WIT|20250702|12:15:57.727586|S|47|3.08|0|47
C|WIT|20250702|12:16:04.487639|S|147|3.08|0|147
C|WIT|20250702|12:16:16.327495|S|200|3.08|0|200
C|WIT|20250702|12:16:36.927537|S|200|3.08|0|200
C|WIT|20250702|12:28:56.838979|S|1519|3.08|0|1519
C|WIT|20250702|12:31:58.907499|S|100|3.08|0|100
C|WIT|20250702|12:32:05.489650|S|100|3.08|0|100
C|WIT|20250702|12:33:04.947617|S|100|3.08|0|100
C|WIT|20250702|12:33:07.147540|S|200|3.08|0|200
C|WIT|20250702|12:33:55.127472|S|300|3.08|0|300
C|WIT|20250702|12:34:08.547954|S|200|3.08|0|200
C|WIT|20250702|12:34:25.767502|S|200|3.08|0|200
C|WIT|20250702|12:34:28.308735|S|200|3.08|0|200
C|WIT|20250702|12:34:40.548632|S|100|3.08|0|100
C|WIT|20250702|12:34:44.927456|S|298|3.08|0|298
C|WIT|20250702|12:34:55.387871|S|100|3.08|0|100
C|WIT|20250702|12:35:05.707452|S|102|3.08|0|102
C|WIT|20250702|12:35:13.128360|S|199|3.08|0|199
C|WIT|20250702|12:35:18.011744|S|200|3.08|0|200
C|WIT|20250702|12:35:28.828450|S|100|3.08|0|100
C|WIT|20250702|12:35:30.009681|S|1|3.08|0|1
C|WIT|20250702|12:35:41.767546|S|198|3.08|0|198
C|WIT|20250702|12:35:48.588328|S|200|3.08|0|200
C|WIT|20250702|12:36:01.647514|S|102|3.08|0|102
C|WIT|20250702|12:36:03.228282|S|99|3.08|0|99
C|WIT|20250702|12:36:15.487478|S|200|3.08|0|200
C|WIT|20250702|12:36:21.148404|S|101|3.08|0|101
C|WIT|20250702|12:36:29.067412|S|199|3.08|0|199
C|WIT|20250702|12:36:34.368267|S|100|3.08|0|100
C|WIT|20250702|12:36:46.787426|S|101|3.08|0|101
C|WIT|20250702|12:36:50.888283|S|199|3.08|0|199
C|WIT|20250702|12:36:58.727557|S|200|3.08|0|200
C|WIT|20250702|12:37:00.708275|S|1|3.08|0|1
C|WIT|20250702|12:37:12.447517|S|200|3.08|0|200
C|WIT|20250702|12:37:20.847791|S|200|3.08|0|200
C|WIT|20250702|12:37:26.887479|S|194|3.08|0|194
C|WIT|20250702|12:37:37.607437|S|200|3.08|0|200
C|WIT|20250702|12:37:37.747927|S|6|3.08|0|6
C|WIT|20250702|12:37:51.008520|S|200|3.08|0|200
C|WIT|20250702|12:38:06.427460|S|200|3.08|0|200
C|WIT|20250702|12:38:17.927524|S|194|3.08|0|194
C|WIT|20250702|12:38:29.787450|S|100|3.08|0|100
C|WIT|20250702|12:38:38.847581|S|106|3.08|0|106
C|WIT|20250702|12:39:18.107450|S|298|3.08|0|298
C|WIT|20250702|12:39:34.107589|S|102|3.08|0|102
C|WIT|20250702|12:39:34.947476|S|195|3.08|0|195
C|WIT|20250702|12:39:45.667577|S|5|3.08|0|5
C|WIT|20250702|12:39:45.827611|S|100|3.08|0|100
C|WIT|20250702|13:07:45.627946|S|200|3.08|0|200
C|WIT|20250702|13:07:56.027459|S|100|3.08|0|100
C|WIT|20250702|13:08:06.587815|S|100|3.08|0|100
C|WIT|20250702|13:08:24.847982|S|100|3.08|0|100
C|WIT|20250702|13:08:37.127981|S|100|3.08|0|100
C|WIT|20250702|13:09:10.407893|S|100|3.08|0|100
C|WIT|20250702|13:10:41.267546|S|100|3.08|0|100
C|WIT|20250702|13:11:02.047686|S|100|3.08|0|100
C|WIT|20250702|13:11:20.615187|S|100|3.08|0|100
C|WIT|20250702|13:11:30.407496|S|100|3.08|0|100
C|WIT|20250702|13:11:39.847508|S|100|3.08|0|100
C|WIT|20250702|13:11:48.727556|S|100|3.08|0|100
C|WIT|20250702|13:12:14.447372|S|100|3.08|0|100
C|WIT|20250702|13:14:12.387545|S|100|3.08|0|100
C|WIT|20250702|13:22:21.167868|S|100|3.08|0|100
C|WIT|20250702|13:22:25.008014|S|100|3.08|0|100
C|WIT|20250702|13:22:41.187500|S|100|3.08|0|100
C|WIT|20250702|13:22:50.787907|S|100|3.08|0|100
C|WIT|20250702|13:23:04.227455|S|100|3.08|0|100
C|WIT|20250702|14:04:52.156348|S|100|3.08|0|100
C|WIT|20250702|14:15:02.828122|S|73|3.08|0|73
C|WIT|20250702|14:16:59.947453|S|27|3.08|0|27
C|WIT|20250702|14:17:19.827640|S|100|3.08|0|100
C|WIT|20250702|14:17:40.787488|S|34|3.08|0|34
C|WIT|20250702|14:17:40.787488|S|66|3.08|0|66
C|WIT|20250702|14:17:42.568351|S|34|3.08|0|34
C|WIT|20250702|14:17:42.568351|S|7|3.08|0|7
C|WIT|20250702|14:17:58.147403|S|100|3.08|0|100
C|WIT|20250702|14:18:13.548276|S|100|3.08|0|100
C|WIT|20250702|14:18:29.547534|S|100|3.08|0|100
C|WIT|20250702|14:29:37.227603|S|200|3.08|0|200
C|WIT|20250702|14:29:38.907558|S|100|3.08|0|100
C|WIT|20250702|14:29:51.447609|S|100|3.08|0|100
C|WIT|20250702|14:29:54.447560|S|300|3.08|0|300
C|WIT|20250702|14:52:27.052384|S|300|3.08|0|300
C|WIT|20250702|14:52:27.052385|S|771|3.08|0|771
C|WIT|20250702|15:02:21.147749|S|200|3.08|0|200
C|WIT|20250702|15:02:21.387436|S|300|3.08|0|300
C|WIT|20250702|15:02:21.387436|S|100|3.08|0|100
C|WIT|20250702|15:02:33.487581|S|100|3.08|0|100
C|WIT|20250702|15:02:41.287489|S|100|3.08|0|100
C|WIT|20250702|15:02:41.287489|S|200|3.08|0|200
C|WIT|20250702|15:02:51.367566|S|200|3.08|0|200
C|WIT|20250702|15:06:49.967438|S|200|3.08|0|200
C|WIT|20250702|15:07:06.727682|S|200|3.08|0|200
C|WIT|20250702|15:07:21.127404|S|99|3.08|0|99
C|WIT|20250702|15:07:39.810224|S|101|3.08|0|101
C|WIT|20250702|15:29:17.938992|S|1017|3.08|0|1017
C|WIT|20250702|15:31:52.810964|S|1199|3.08|0|1199
C|WIT|20250702|15:31:52.810964|S|300|3.08|0|300
C|WIT|20250702|15:35:11.151458|S|300|3.08|0|300
C|WIT|20250702|15:43:43.390216|S|400|3.08|0|400
C|WIT|20250702|15:47:13.653939|S|100|3.08|0|100
C|WIT|20250702|15:47:13.654887|S|100|3.08|0|100
C|WIT|20250702|15:47:13.655446|S|100|3.08|0|100
C|WIT|20250702|15:57:28.280887|S|1519|3.08|0|1519
C|WIT|20250702|15:58:27.160595|S|13|3.09|0|13
C|WIT|20250702|15:58:54.030673|S|1519|3.08|0|1519
C|WIT|20250702|15:58:54.030673|S|1570|3.08|0|1570
C|WIT|20250702|15:58:54.030673|S|500|3.08|0|500
C|WIT|20250702|15:58:54.030900|S|78|3.08|0|78
C|WIT|20250702|15:58:54.030915|S|56|3.08|0|56
C|WIT|20250702|15:58:54.036859|S|100|3.085|0|100
C|WIT|20250702|15:59:48.573146|S|32|3.085|0|32
C|WIT|20250702|15:59:49.268053|S|11|3.09|0|11
C|WIT|20250702|15:59:51.424337|S|71|3.09|0|71
C|WIT|20250702|15:59:52.128680|S|19|3.09|0|19
C|WIT|20250702|15:59:54.752623|S|364|3.09|0|364
C|WIT|20250702|15:59:55.058727|S|4|3.09|0|4
C|WIT|20250702|15:59:55.118986|S|31|3.09|0|31
C|WIT|20250702|15:59:55.118986|S|1500|3.09|0|1500
C|WIT|20250702|15:59:55.118986|S|1519|3.09|0|1519
C|WIT|20250702|15:59:56.103314|S|548|3.09|0|548
C|WIT|20250702|15:59:56.327486|S|15|3.09|0|15
C|WIX|20250702|09:50:38.915341|S|100|163.35|0|100
C|WIX|20250702|10:31:55.590226|S|100|165.01|0|100
C|WIX|20250702|11:12:15.225864|S|10|165.1|0|10
C|WIX|20250702|11:58:04.772960|S|100|163.72|0|100
C|WIX|20250702|12:59:57.069985|S|10|164.35|0|10
C|WIX|20250702|12:59:57.070092|S|10|164.35|0|10
C|WIX|20250702|12:59:57.070185|S|10|164.35|0|10
C|WIX|20250702|12:59:57.070563|S|10|164.35|0|10
C|WIX|20250702|13:00:58.013080|S|1|164.31|0|1
C|WIX|20250702|13:57:24.950053|S|167|164.46|0|167
C|WIX|20250702|13:57:24.950053|S|103|164.46|0|103
C|WIX|20250702|14:07:47.356626|S|175|164.05|0|175
C|WIX|20250702|14:34:56.959763|S|5|163.92|0|5
C|WIX|20250702|15:10:19.271163|S|4|164.83|0|4
C|WIX|20250702|15:10:19.271176|S|25|164.83|0|25
C|WIX|20250702|15:44:40.129064|S|64|165.2|0|64
C|WIX|20250702|15:49:43.784662|S|2|164.86|0|2
C|WIX|20250702|15:49:43.784662|S|5|164.86|0|5
C|WIX|20250702|15:49:43.784662|S|3|164.86|0|3
C|WIX|20250702|15:58:06.693020|S|9|164.9|0|9
C|WIX|20250702|15:58:22.563199|S|12|164.8|0|12
C|WIX|20250702|15:58:22.563199|S|2|164.8|0|2
C|WIX|20250702|15:58:22.563199|S|13|164.81|0|13
C|WIX|20250702|15:58:22.563199|S|36|164.82|0|36
C|WIX|20250702|15:58:22.563199|S|37|164.82|0|37
C|WIX|20250702|15:58:58.139213|S|100|164.84|0|100
C|WK|20250702|10:08:06.899786|S|55|68.2|0|55
C|WK|20250702|10:12:02.325423|S|27|67.96|0|27
C|WK|20250702|10:12:02.424646|S|57|67.96|0|57
C|WK|20250702|10:34:14.876245|S|100|68|0|100
C|WK|20250702|11:19:54.536282|S|100|67.84|0|100
C|WK|20250702|12:27:46.347295|S|2|67.92|0|2
C|WK|20250702|12:28:30.684646|S|2|67.98|0|2
C|WK|20250702|12:33:49.053536|S|50|68.09|0|50
C|WK|20250702|13:54:05.230908|S|50|67.54|0|50
C|WK|20250702|14:06:53.915077|S|50|67.49|0|50
C|WK|20250702|15:05:09.831649|S|1|67.79|0|1
C|WK|20250702|15:52:13.777709|S|36|67.69|0|36
C|WK|20250702|15:52:22.268649|S|34|67.69|0|34
C|WK|20250702|15:59:48.831341|S|93|67.82|0|93
C|WKC|20250702|09:36:32.919574|S|1|29.02|0|1
C|WKC|20250702|09:39:03.122139|S|1|28.99|0|1
C|WKC|20250702|09:39:03.122233|S|47|28.99|0|47
C|WKC|20250702|11:19:16.114085|S|46|29.32|0|46
C|WKC|20250702|11:19:16.114085|S|1|29.32|0|1
C|WKC|20250702|11:29:09.415352|S|1|29.31|0|1
C|WKC|20250702|15:29:38.756746|S|3|29.54|0|3
C|WKC|20250702|15:35:29.962840|S|170|29.485|0|170
C|WKC|20250702|15:37:27.691858|S|26|29.47|0|26
C|WKC|20250702|15:50:26.067057|S|1|29.46|0|1
C|WKC|20250702|15:59:05.902618|S|4|29.525|0|4
C|WKC|20250702|15:59:14.878072|S|16|29.525|0|16
C|WKC|20250702|15:59:49.900193|S|1|29.535|0|1
C|WKEY|20250702|15:38:05.284430|S|73|6.63|0|73
C|WKHS|20250702|15:54:39.510371|S|200|1.36|0|200
C|WKHS|20250702|15:59:42.121139|S|106|1.34|0|106
C|WLDN|20250702|09:31:59.997070|S|46|67.205|0|46
C|WLDN|20250702|09:32:09.062390|S|23|66.735|0|23
C|WLDN|20250702|09:41:22.195160|S|5|67.3|0|5
C|WLDN|20250702|09:42:25.986790|S|27|66.805|0|27
C|WLDN|20250702|09:47:23.126133|S|45|66.8|0|45
C|WLDN|20250702|10:03:35.433646|S|100|66.61|0|100
C|WLDN|20250702|10:14:26.819093|S|16|66.02|0|16
C|WLDN|20250702|10:47:34.553316|S|37|66.81|0|37
C|WLDN|20250702|10:51:16.589969|S|5|66.845|0|5
C|WLDN|20250702|12:49:58.713737|S|19|68.21|0|19
C|WLDN|20250702|12:49:58.713821|S|19|68.21|0|19
C|WLDN|20250702|12:49:58.713863|S|7|68.21|0|7
C|WLDN|20250702|12:49:58.713863|S|12|68.21|0|12
C|WLDN|20250702|12:49:58.713985|S|33|68.21|0|33
C|WLDN|20250702|13:56:49.795765|S|37|68.35|0|37
C|WLDN|20250702|13:57:58.654078|S|37|68.37|0|37
C|WLDN|20250702|13:57:58.654097|S|1|68.36|0|1
C|WLDN|20250702|14:44:43.600121|S|45|67.96|0|45
C|WLFC|20250702|09:35:40.214993|S|40|135.01|0|40
C|WLFC|20250702|09:35:40.214993|S|6|135.01|0|6
C|WLFC|20250702|09:35:40.426726|S|4|135.01|0|4
C|WLFC|20250702|09:35:40.426726|S|38|135.01|0|38
C|WLFC|20250702|09:35:40.989210|S|24|135.42|0|24
C|WLFC|20250702|09:36:12.297013|S|100|135.2|0|100
C|WLFC|20250702|09:36:12.297013|S|10|135.17|0|10
C|WLFC|20250702|09:36:12.297013|S|40|135.16|0|40
C|WLFC|20250702|09:36:12.297013|S|3|135.15|0|3
C|WLFC|20250702|09:36:12.297148|S|100|135.15|0|100
C|WLFC|20250702|09:36:12.298193|S|132|135.15|0|132
C|WLFC|20250702|09:46:23.012115|S|32|136.55|0|32
C|WLFC|20250702|09:49:49.393728|S|1|137.255|0|1
C|WLFC|20250702|10:03:56.490736|S|1|135.8|0|1
C|WLFC|20250702|11:00:10.630696|S|100|136.4|0|100
C|WLFC|20250702|11:00:10.631442|S|17|136.4|0|17
C|WLFC|20250702|11:00:10.649111|S|18|136.39|0|18
C|WLFC|20250702|11:05:12.099746|S|2|135.88|0|2
C|WLFC|20250702|11:05:12.099806|S|2|135.88|0|2
C|WLFC|20250702|11:10:42.596450|S|5|135.47|0|5
C|WLFC|20250702|11:35:43.806984|S|1|134.71|0|1
C|WLFC|20250702|11:35:58.005763|S|1|134.74|0|1
C|WLFC|20250702|11:45:58.051167|S|1|134.35|0|1
C|WLFC|20250702|11:55:04.004061|S|48|133.91|0|48
C|WLFC|20250702|11:55:04.004067|S|50|133.91|0|50
C|WLFC|20250702|11:55:17.089051|S|4|133.92|0|4
C|WLFC|20250702|11:58:42.967547|S|3|133.9|0|3
C|WLFC|20250702|12:00:44.095148|S|1|134.19|0|1
C|WLFC|20250702|12:00:58.097515|S|1|134.16|0|1
C|WLFC|20250702|12:10:15.009341|S|9|134.12|0|9
C|WLFC|20250702|12:12:30.032972|S|12|134.61|0|12
C|WLFC|20250702|12:35:43.621010|S|2|135.29|0|2
C|WLFC|20250702|12:35:58.023961|S|1|135.29|0|1
C|WLFC|20250702|13:52:03.602271|S|12|134.17|0|12
C|WLFC|20250702|13:57:42.290784|S|100|134.1|0|100
C|WLFC|20250702|14:33:13.265830|S|9|134.48|0|9
C|WLFC|20250702|14:38:58.169933|S|2|134.24|0|2
C|WLFC|20250702|14:48:13.021355|S|7|133.5|0|7
C|WLFC|20250702|15:03:40.988445|S|1|132.27|0|1
C|WLFC|20250702|15:11:07.390360|S|2|132.63|0|2
C|WLFC|20250702|15:11:07.390437|S|1|132.69|0|1
C|WLFC|20250702|15:11:07.390724|S|2|132.69|0|2
C|WLFC|20250702|15:11:17.813457|S|30|132.79|0|30
C|WLFC|20250702|15:11:25.620952|S|30|132.81|0|30
C|WLFC|20250702|15:21:16.853307|S|3|132.85|0|3
C|WLFC|20250702|15:25:58.064362|S|1|132.81|0|1
C|WLFC|20250702|15:25:58.064440|S|2|132.81|0|2
C|WLFC|20250702|15:32:49.463653|S|24|132.97|0|24
C|WLFC|20250702|15:32:49.463653|S|3|132.95|0|3
C|WLFC|20250702|15:32:49.463667|S|6|132.97|0|6
C|WLFC|20250702|15:33:43.493145|S|17|133.63|0|17
C|WLFC|20250702|15:34:17.041316|S|17|133.61|0|17
C|WLFC|20250702|15:34:21.651100|S|1|133.63|0|1
C|WLFC|20250702|15:35:15.821406|S|1|133.64|0|1
C|WLFC|20250702|15:37:37.651026|S|1|133.67|0|1
C|WLFC|20250702|15:37:55.872021|S|1|133.72|0|1
C|WLFC|20250702|15:41:57.985683|S|10|132.01|0|10
C|WLFC|20250702|15:58:38.564750|S|7|133.74|0|7
C|WLGS|20250702|09:51:14.055897|S|157|.0371|0|157
C|WLGS|20250702|09:51:14.056577|S|100|.0371|0|100
C|WLGS|20250702|10:08:13.249743|E|800|.039|0|800
C|WLGS|20250702|10:08:13.413417|S|200|.0401|0|200
C|WLGS|20250702|10:09:29.615906|E|500|.0385|0|500
C|WLGS|20250702|10:09:29.616454|E|500|.0385|0|500
C|WLGS|20250702|11:02:51.237442|S|1000|.0388|0|1000
C|WLGS|20250702|12:28:53.597509|E|500|.0396|0|500
C|WLGS|20250702|12:28:53.597519|E|500|.0396|0|500
C|WLGS|20250702|12:28:53.597588|E|150|.0396|0|150
C|WLGS|20250702|12:28:53.597641|E|150|.0396|0|150
C|WLGS|20250702|12:28:53.597770|E|40|.0396|0|40
C|WLGS|20250702|12:28:53.598493|E|160|.0396|0|160
C|WLGS|20250702|12:28:53.598493|E|840|.0396|0|840
C|WLGS|20250702|12:28:53.599393|E|500|.0396|0|500
C|WLGS|20250702|12:28:53.600460|E|500|.0396|0|500
C|WLGS|20250702|12:28:53.600460|E|1500|.0396|0|1500
C|WLGS|20250702|12:28:53.601387|E|94|.0396|0|94
C|WLK|20250702|09:31:13.342637|S|100|81.55|0|100
C|WLK|20250702|09:32:36.577299|S|100|81.045|0|100
C|WLK|20250702|09:52:48.632162|S|100|80.72|0|100
C|WLK|20250702|09:52:48.632163|S|50|80.79|0|50
C|WLK|20250702|09:52:48.632163|S|100|80.75|0|100
C|WLK|20250702|09:52:48.632163|S|100|80.76|0|100
C|WLK|20250702|09:52:48.765716|S|100|81.29|0|100
C|WLK|20250702|10:05:18.083400|S|75|80.64|0|75
C|WLK|20250702|10:13:03.614922|S|56|80.13|0|56
C|WLK|20250702|10:13:03.614932|S|58|80.13|0|58
C|WLK|20250702|10:21:05.722037|S|7|80.47|0|7
C|WLK|20250702|10:44:39.790834|S|33|81.26|0|33
C|WLK|20250702|10:44:39.790840|S|63|81.26|0|63
C|WLK|20250702|10:44:39.790918|S|4|81.26|0|4
C|WLK|20250702|10:44:42.806521|S|5|81.25|0|5
C|WLK|20250702|10:44:42.806521|S|13|81.26|0|13
C|WLK|20250702|10:58:04.273644|S|9|81.49|0|9
C|WLK|20250702|11:23:42.208336|S|1|82.38|0|1
C|WLK|20250702|11:24:55.422343|S|1|82.16|0|1
C|WLK|20250702|11:26:48.756849|S|60|82.17|0|60
C|WLK|20250702|11:28:29.240705|S|50|82.27|0|50
C|WLK|20250702|11:53:13.475828|S|50|81.92|0|50
C|WLK|20250702|11:54:20.412996|S|1|81.85|0|1
C|WLK|20250702|12:03:15.025429|S|1|81.75|0|1
C|WLK|20250702|12:04:18.253057|S|43|81.75|0|43
C|WLK|20250702|12:04:18.253070|S|39|81.75|0|39
C|WLK|20250702|12:39:39.007404|S|100|81.42|0|100
C|WLK|20250702|12:51:13.044323|S|81|81.54|0|81
C|WLK|20250702|13:19:38.418828|S|5|81.59|0|5
C|WLK|20250702|13:53:01.398260|S|1|81.8|0|1
C|WLK|20250702|14:14:53.356922|S|50|81.78|0|50
C|WLK|20250702|14:14:53.356922|S|100|81.78|0|100
C|WLK|20250702|14:16:34.897589|S|100|81.89|0|100
C|WLK|20250702|14:17:57.261761|S|100|81.94|0|100
C|WLK|20250702|14:25:14.665454|S|100|81.98|0|100
C|WLK|20250702|14:31:23.296244|S|100|81.86|0|100
C|WLK|20250702|14:31:23.296244|S|3|81.85|0|3
C|WLK|20250702|14:32:26.634080|S|100|81.91|0|100
C|WLK|20250702|15:46:55.589973|S|26|81.73|0|26
C|WLK|20250702|15:46:55.589986|S|74|81.73|0|74
C|WLK|20250702|15:49:55.635136|S|2|81.8|0|2
C|WLK|20250702|15:50:25.388771|S|57|81.785|0|57
C|WLK|20250702|15:54:03.325729|S|54|81.67|0|54
C|WLK|20250702|15:55:04.851637|S|47|81.74|0|47
C|WLK|20250702|15:57:14.719037|S|100|81.7|0|100
C|WLK|20250702|15:59:42.099801|S|9|81.78|0|9
C|WLY|20250702|09:58:18.297120|S|3|43.57|0|3
C|WLY|20250702|09:59:01.738878|S|6|43.56|0|6
C|WLY|20250702|09:59:46.662868|S|6|43.59|0|6
C|WLY|20250702|10:00:15.748097|S|6|43.605|0|6
C|WLY|20250702|10:00:24.094423|S|4|43.605|0|4
C|WLY|20250702|10:27:06.055132|S|100|43.31|0|100
C|WLY|20250702|10:44:41.099942|S|100|43.675|0|100
C|WLY|20250702|14:51:06.062759|S|100|43.39|0|100
C|WLY|20250702|14:51:06.062759|S|100|43.395|0|100
C|WLY|20250702|14:52:45.942125|S|2|43.37|0|2
C|WLY|20250702|15:55:24.078282|S|100|43.34|0|100
C|WLY|20250702|15:58:14.849593|S|100|43.45|0|100
C|WLY|20250702|15:58:51.578060|S|100|43.46|0|100
C|WLY|20250702|15:59:30.713274|S|100|43.47|0|100
C|WLY|20250702|15:59:39.483067|S|50|43.44|0|50
C|WM|20250702|09:32:12.375482|S|4|227.07|0|4
C|WM|20250702|09:52:16.285976|S|1|226.07|0|1
C|WM|20250702|10:00:03.561667|S|30|226.49|0|30
C|WM|20250702|10:01:24.065471|S|1|225.97|0|1
C|WM|20250702|10:05:59.188962|S|32|224.61|0|32
C|WM|20250702|10:06:08.279150|S|38|224.12|0|38
C|WM|20250702|10:13:57.730398|S|1|225.05|0|1
C|WM|20250702|10:14:16.614061|S|1|225.09|0|1
C|WM|20250702|10:15:21.330827|S|38|225|0|38
C|WM|20250702|10:27:15.103027|S|50|225.21|0|50
C|WM|20250702|10:27:15.103027|S|46|225.22|0|46
C|WM|20250702|10:27:15.103038|S|4|225.22|0|4
C|WM|20250702|10:31:01.409866|S|100|224.98|0|100
C|WM|20250702|10:31:53.651889|S|11|224.7|0|11
C|WM|20250702|10:37:12.745704|S|50|224.35|0|50
C|WM|20250702|10:37:12.745704|S|50|224.36|0|50
C|WM|20250702|10:37:12.745704|S|3|224.37|0|3
C|WM|20250702|10:42:01.943008|S|38|224.42|0|38
C|WM|20250702|10:44:29.031220|S|50|224.19|0|50
C|WM|20250702|10:53:09.739772|S|50|224.02|0|50
C|WM|20250702|10:56:50.388213|S|50|224.11|0|50
C|WM|20250702|10:56:50.388214|S|50|224.11|0|50
C|WM|20250702|10:59:12.322902|S|100|224.18|0|100
C|WM|20250702|10:59:43.891202|S|50|224.28|0|50
C|WM|20250702|11:09:12.915759|S|27|222.56|0|27
C|WM|20250702|11:11:31.696605|S|50|222.805|0|50
C|WM|20250702|11:11:31.696623|S|38|222.805|0|38
C|WM|20250702|11:11:31.696652|S|12|222.805|0|12
C|WM|20250702|11:15:02.698220|S|38|222.91|0|38
C|WM|20250702|11:15:02.698289|S|12|222.91|0|12
C|WM|20250702|11:15:02.698290|S|26|222.91|0|26
C|WM|20250702|11:28:03.959924|S|10|223.67|0|10
C|WM|20250702|11:42:32.595608|S|1|223.84|0|1
C|WM|20250702|11:56:41.503768|S|61|223.56|0|61
C|WM|20250702|11:56:41.503769|S|55|223.55|0|55
C|WM|20250702|11:56:41.503820|S|27|223.55|0|27
C|WM|20250702|11:56:41.503820|S|89|223.54|0|89
C|WM|20250702|11:56:41.504043|S|27|223.54|0|27
C|WM|20250702|11:56:41.504135|S|1|223.53|0|1
C|WM|20250702|11:56:49.570484|S|50|223.61|0|50
C|WM|20250702|11:56:49.570485|S|50|223.61|0|50
C|WM|20250702|12:00:07.773122|S|50|223.57|0|50
C|WM|20250702|12:00:07.773122|S|50|223.58|0|50
C|WM|20250702|12:32:55.182135|S|1|223.43|0|1
C|WM|20250702|12:45:30.335715|S|50|224.43|0|50
C|WM|20250702|12:45:30.335715|S|29|224.43|0|29
C|WM|20250702|13:09:32.609177|S|50|223.83|0|50
C|WM|20250702|13:23:08.544859|S|1|223.93|0|1
C|WM|20250702|13:24:21.215293|S|38|223.91|0|38
C|WM|20250702|13:25:49.893559|S|50|224|0|50
C|WM|20250702|13:25:49.893559|S|50|223.99|0|50
C|WM|20250702|13:49:58.541435|S|38|223.81|0|38
C|WM|20250702|13:55:33.894755|S|15|223.64|0|15
C|WM|20250702|13:59:03.590051|S|50|223.35|0|50
C|WM|20250702|13:59:03.590051|S|50|223.35|0|50
C|WM|20250702|13:59:03.590097|S|5|223.35|0|5
C|WM|20250702|13:59:03.590098|S|50|223.35|0|50
C|WM|20250702|13:59:03.590099|S|28|223.35|0|28
C|WM|20250702|14:01:32.535122|S|100|223.44|0|100
C|WM|20250702|14:16:06.800288|S|100|223.62|0|100
C|WM|20250702|14:16:08.128784|S|100|223.62|0|100
C|WM|20250702|14:48:05.445558|S|38|223.67|0|38
C|WM|20250702|14:57:10.448385|S|50|223.69|0|50
C|WM|20250702|14:57:10.448386|S|50|223.7|0|50
C|WM|20250702|14:58:06.106470|S|1|223.71|0|1
C|WM|20250702|14:58:06.106470|S|2|223.71|0|2
C|WM|20250702|15:11:59.265705|S|50|224|0|50
C|WM|20250702|15:15:38.378604|S|4|223.85|0|4
C|WM|20250702|15:17:48.258936|S|100|224.1|0|100
C|WM|20250702|15:17:48.259521|S|32|224.1|0|32
C|WM|20250702|15:42:32.713854|S|2|223.74|0|2
C|WM|20250702|15:46:01.257804|S|1|223.82|0|1
C|WM|20250702|15:46:04.493961|S|1|223.84|0|1
C|WM|20250702|15:50:55.851934|S|1|223.67|0|1
C|WM|20250702|15:51:51.780539|S|5|223.69|0|5
C|WM|20250702|15:52:00.090331|S|57|223.73|0|57
C|WM|20250702|15:54:14.207796|S|1|223.43|0|1
C|WM|20250702|15:54:14.208710|S|88|223.45|0|88
C|WM|20250702|15:54:45.416588|S|1|223.49|0|1
C|WM|20250702|15:59:34.933507|S|4|223.39|0|4
C|WM|20250702|15:59:47.516121|S|50|223.43|0|50
C|WMB|20250702|09:31:21.772295|S|87|58.575|0|87
C|WMB|20250702|09:31:25.575484|S|88|58.575|0|88
C|WMB|20250702|09:31:39.291830|S|22|58.59|0|22
C|WMB|20250702|09:31:39.946401|S|300|58.62|0|300
C|WMB|20250702|09:34:30.175301|S|100|58.915|0|100
C|WMB|20250702|09:37:05.739612|S|88|58.735|0|88
C|WMB|20250702|09:37:05.739660|S|12|58.735|0|12
C|WMB|20250702|09:40:07.370140|S|88|58.595|0|88
C|WMB|20250702|09:40:07.370208|S|12|58.595|0|12
C|WMB|20250702|09:40:19.067906|S|100|58.57|0|100
C|WMB|20250702|09:45:54.940043|S|100|58.56|0|100
C|WMB|20250702|09:46:57.763850|S|88|58.54|0|88
C|WMB|20250702|09:46:57.763859|S|12|58.54|0|12
C|WMB|20250702|09:46:58.858915|S|1|58.58|0|1
C|WMB|20250702|09:48:05.404326|S|88|58.575|0|88
C|WMB|20250702|09:50:04.159979|S|88|58.46|0|88
C|WMB|20250702|09:50:25.862382|S|88|58.45|0|88
C|WMB|20250702|09:50:35.139538|S|88|58.415|0|88
C|WMB|20250702|09:51:27.827012|S|88|58.3|0|88
C|WMB|20250702|09:53:12.555218|S|14|58.395|0|14
C|WMB|20250702|09:58:20.136230|S|10|58.42|0|10
C|WMB|20250702|10:02:19.475255|S|4|58.725|0|4
C|WMB|20250702|10:02:19.475330|S|88|58.725|0|88
C|WMB|20250702|10:02:19.640297|S|88|58.72|0|88
C|WMB|20250702|10:02:44.436394|S|88|58.65|0|88
C|WMB|20250702|10:02:44.436462|S|88|58.65|0|88
C|WMB|20250702|10:07:11.088195|S|100|58.74|0|100
C|WMB|20250702|10:18:26.956647|S|88|58.52|0|88
C|WMB|20250702|10:18:26.956712|S|12|58.52|0|12
C|WMB|20250702|10:21:06.825878|S|88|58.54|0|88
C|WMB|20250702|10:21:06.825889|S|36|58.54|0|36
C|WMB|20250702|10:21:06.826917|S|48|58.56|0|48
C|WMB|20250702|10:21:06.831860|S|88|58.545|0|88
C|WMB|20250702|10:22:24.475334|S|88|58.565|0|88
C|WMB|20250702|10:22:24.475334|S|12|58.565|0|12
C|WMB|20250702|10:47:18.824126|S|88|58.345|0|88
C|WMB|20250702|10:47:18.824146|S|12|58.345|0|12
C|WMB|20250702|10:50:35.194108|S|88|58.38|0|88
C|WMB|20250702|11:00:09.296369|S|88|58.24|0|88
C|WMB|20250702|11:00:09.296390|S|12|58.24|0|12
C|WMB|20250702|11:01:41.913346|S|88|58.21|0|88
C|WMB|20250702|11:03:17.083120|S|88|58.19|0|88
C|WMB|20250702|11:04:01.083002|S|88|58.03|0|88
C|WMB|20250702|11:05:38.725451|S|88|58.15|0|88
C|WMB|20250702|11:05:38.725460|S|12|58.15|0|12
C|WMB|20250702|11:06:49.611677|S|88|58.06|0|88
C|WMB|20250702|11:08:27.838648|S|88|58.02|0|88
C|WMB|20250702|11:08:27.838717|S|12|58.02|0|12
C|WMB|20250702|11:08:59.153960|S|100|58.055|0|100
C|WMB|20250702|11:13:38.513641|S|88|58.02|0|88
C|WMB|20250702|11:16:20.302943|S|88|57.97|0|88
C|WMB|20250702|11:16:25.258820|S|88|57.96|0|88
C|WMB|20250702|11:16:25.258840|S|12|57.96|0|12
C|WMB|20250702|11:16:48.082354|S|10|57.9|0|10
C|WMB|20250702|11:17:16.563430|S|88|57.97|0|88
C|WMB|20250702|11:17:16.563532|S|12|57.97|0|12
C|WMB|20250702|11:20:53.802168|S|88|58.05|0|88
C|WMB|20250702|11:20:53.802235|S|12|58.05|0|12
C|WMB|20250702|11:20:59.007944|S|88|58.045|0|88
C|WMB|20250702|11:20:59.008007|S|12|58.045|0|12
C|WMB|20250702|11:22:26.216945|S|88|57.935|0|88
C|WMB|20250702|11:22:42.372578|S|88|57.95|0|88
C|WMB|20250702|11:22:42.372587|S|88|57.95|0|88
C|WMB|20250702|11:26:31.342113|S|100|58.05|0|100
C|WMB|20250702|11:26:38.344216|S|88|58.1|0|88
C|WMB|20250702|11:30:05.043704|S|100|58.12|0|100
C|WMB|20250702|11:30:51.456580|S|100|58.105|0|100
C|WMB|20250702|11:34:24.075894|S|100|58.14|0|100
C|WMB|20250702|11:34:28.198797|S|88|58.14|0|88
C|WMB|20250702|11:37:28.780201|S|150|58.08|0|150
C|WMB|20250702|11:37:28.780271|S|88|58.08|0|88
C|WMB|20250702|11:37:28.780290|S|62|58.08|0|62
C|WMB|20250702|11:40:20.120993|S|88|58.24|0|88
C|WMB|20250702|11:40:20.121055|S|12|58.24|0|12
C|WMB|20250702|11:43:56.788459|S|88|58.475|0|88
C|WMB|20250702|11:43:56.788471|S|12|58.475|0|12
C|WMB|20250702|11:44:49.092803|S|88|58.505|0|88
C|WMB|20250702|11:49:28.487779|S|100|58.76|0|100
C|WMB|20250702|11:51:19.778508|S|88|58.68|0|88
C|WMB|20250702|11:52:10.230555|S|43|58.71|0|43
C|WMB|20250702|11:52:10.230629|S|57|58.71|0|57
C|WMB|20250702|11:56:14.505585|S|31|58.79|0|31
C|WMB|20250702|12:03:23.352300|S|2|58.74|0|2
C|WMB|20250702|12:03:27.889478|S|81|58.74|0|81
C|WMB|20250702|12:03:29.890044|S|11|58.74|0|11
C|WMB|20250702|12:04:20.291239|S|88|58.82|0|88
C|WMB|20250702|12:04:20.291306|S|12|58.82|0|12
C|WMB|20250702|12:04:22.277560|S|88|58.85|0|88
C|WMB|20250702|12:07:43.103402|S|88|58.855|0|88
C|WMB|20250702|12:07:43.103416|S|12|58.855|0|12
C|WMB|20250702|12:11:22.419418|S|88|58.895|0|88
C|WMB|20250702|12:11:22.419426|S|12|58.895|0|12
C|WMB|20250702|12:26:25.088402|S|300|59.035|0|300
C|WMB|20250702|12:26:31.768389|S|100|58.995|0|100
C|WMB|20250702|12:41:24.335182|S|100|59.23|0|100
C|WMB|20250702|12:44:08.580450|S|38|59.275|0|38
C|WMB|20250702|12:44:31.665043|S|88|59.235|0|88
C|WMB|20250702|12:44:31.665064|S|12|59.235|0|12
C|WMB|20250702|12:45:57.214242|S|19|59.195|0|19
C|WMB|20250702|12:45:57.214288|S|81|59.195|0|81
C|WMB|20250702|12:51:29.004393|S|88|59.385|0|88
C|WMB|20250702|12:57:51.501744|S|88|59.425|0|88
C|WMB|20250702|13:27:42.193791|S|88|59.325|0|88
C|WMB|20250702|13:27:42.193815|S|12|59.325|0|12
C|WMB|20250702|13:41:09.634974|S|6|59.26|0|6
C|WMB|20250702|13:47:27.941964|S|88|59.245|0|88
C|WMB|20250702|13:58:07.338548|S|100|59.27|0|100
C|WMB|20250702|14:05:29.435007|S|88|59.35|0|88
C|WMB|20250702|14:05:29.435035|S|12|59.35|0|12
C|WMB|20250702|14:18:11.764686|S|4|59.13|0|4
C|WMB|20250702|14:33:36.144804|S|95|59.135|0|95
C|WMB|20250702|14:35:13.360457|S|88|59.185|0|88
C|WMB|20250702|14:37:13.073114|S|70|59.21|0|70
C|WMB|20250702|14:38:55.605961|S|88|59.175|0|88
C|WMB|20250702|14:38:55.605973|S|12|59.175|0|12
C|WMB|20250702|14:38:55.696310|S|88|59.165|0|88
C|WMB|20250702|14:38:55.696344|S|12|59.165|0|12
C|WMB|20250702|14:50:12.757525|S|88|59.315|0|88
C|WMB|20250702|14:50:12.757587|S|12|59.315|0|12
C|WMB|20250702|14:55:12.890058|S|88|59.275|0|88
C|WMB|20250702|14:55:12.890102|S|12|59.275|0|12
C|WMB|20250702|15:33:07.615068|S|100|59.42|0|100
C|WMB|20250702|15:39:36.810219|S|119|59.325|0|119
C|WMB|20250702|15:39:36.810301|S|81|59.325|0|81
C|WMB|20250702|15:55:50.768427|S|70|59.185|0|70
C|WMB|20250702|15:56:30.562261|S|100|59.145|0|100
C|WMB|20250702|15:56:30.562293|S|88|59.145|0|88
C|WMB|20250702|15:56:30.562364|S|88|59.145|0|88
C|WMB|20250702|15:56:35.382075|S|7|59.12|0|7
C|WMB|20250702|15:57:09.191119|S|100|59.135|0|100
C|WMB|20250702|15:57:17.465110|S|88|59.155|0|88
C|WMB|20250702|15:57:17.465116|S|88|59.155|0|88
C|WMB|20250702|15:57:17.466090|S|100|59.155|0|100
C|WMB|20250702|15:57:21.575082|S|88|59.145|0|88
C|WMB|20250702|15:58:00.139245|S|13|59.12|0|13
C|WMB|20250702|15:58:00.490092|S|66|59.12|0|66
C|WMB|20250702|15:58:10.931966|S|23|59.115|0|23
C|WMB|20250702|15:58:37.136544|S|66|59.145|0|66
C|WMB|20250702|15:58:37.136604|S|100|59.145|0|100
C|WMB|20250702|15:59:47.484348|S|500|59.145|0|500
C|WMG|20250702|09:35:40.777276|S|100|28.22|0|100
C|WMG|20250702|09:52:24.956923|S|100|28.35|0|100
C|WMG|20250702|09:52:24.957232|S|5|28.355|0|5
C|WMG|20250702|10:00:38.637434|S|8|28.395|0|8
C|WMG|20250702|10:00:38.637449|S|8|28.395|0|8
C|WMG|20250702|10:07:04.760899|S|5|28.53|0|5
C|WMG|20250702|10:20:14.692281|S|1|28.79|0|1
C|WMG|20250702|10:25:50.418372|S|3|28.67|0|3
C|WMG|20250702|10:25:50.418395|S|100|28.67|0|100
C|WMG|20250702|10:25:50.418396|S|97|28.67|0|97
C|WMG|20250702|10:25:50.423272|S|1|28.65|0|1
C|WMG|20250702|10:25:52.671397|S|1|28.6|0|1
C|WMG|20250702|10:36:39.951475|S|10|28.74|0|10
C|WMG|20250702|10:37:01.583501|S|100|28.67|0|100
C|WMG|20250702|10:37:01.583501|S|100|28.67|0|100
C|WMG|20250702|10:38:50.790459|S|2|28.6|0|2
C|WMG|20250702|10:38:50.790480|S|100|28.58|0|100
C|WMG|20250702|10:42:09.816396|S|54|28.61|0|54
C|WMG|20250702|10:42:18.030439|S|70|28.6|0|70
C|WMG|20250702|10:44:05.897165|S|100|28.665|0|100
C|WMG|20250702|10:46:06.905874|S|1|28.63|0|1
C|WMG|20250702|10:52:35.593419|S|46|28.77|0|46
C|WMG|20250702|10:52:35.593419|S|24|28.78|0|24
C|WMG|20250702|10:52:35.593443|S|46|28.77|0|46
C|WMG|20250702|10:52:35.593443|S|94|28.77|0|94
C|WMG|20250702|10:52:35.593444|S|54|28.77|0|54
C|WMG|20250702|10:54:45.829309|S|50|28.79|0|50
C|WMG|20250702|10:56:44.555014|S|62|28.78|0|62
C|WMG|20250702|10:56:44.555014|S|20|28.78|0|20
C|WMG|20250702|10:56:44.555107|S|37|28.78|0|37
C|WMG|20250702|10:56:44.555107|S|82|28.78|0|82
C|WMG|20250702|10:56:44.555125|S|18|28.78|0|18
C|WMG|20250702|11:03:13.831827|S|3|28.8|0|3
C|WMG|20250702|11:07:52.613884|S|5|28.76|0|5
C|WMG|20250702|11:07:52.613956|S|95|28.76|0|95
C|WMG|20250702|11:07:52.618004|S|100|28.75|0|100
C|WMG|20250702|11:10:50.507507|S|100|28.77|0|100
C|WMG|20250702|11:22:00.387988|S|100|29.03|0|100
C|WMG|20250702|11:24:08.695905|S|100|29.03|0|100
C|WMG|20250702|11:35:18.684096|S|12|29.04|0|12
C|WMG|20250702|11:35:18.684097|S|88|29.04|0|88
C|WMG|20250702|11:59:09.790557|S|50|28.92|0|50
C|WMG|20250702|11:59:14.525001|S|4|28.92|0|4
C|WMG|20250702|11:59:29.867370|S|46|28.92|0|46
C|WMG|20250702|12:14:21.012614|S|100|28.85|0|100
C|WMG|20250702|12:48:29.703555|S|1|28.79|0|1
C|WMG|20250702|13:28:54.899342|S|100|28.82|0|100
C|WMG|20250702|13:42:43.196269|S|41|28.87|0|41
C|WMG|20250702|13:42:43.196278|S|99|28.87|0|99
C|WMG|20250702|13:43:24.534351|S|14|28.87|0|14
C|WMG|20250702|13:43:24.534411|S|14|28.87|0|14
C|WMG|20250702|13:43:24.535061|S|72|28.87|0|72
C|WMG|20250702|14:02:55.980252|S|1|28.97|0|1
C|WMG|20250702|14:14:25.475805|S|2|29.04|0|2
C|WMG|20250702|14:21:34.080901|S|100|29.06|0|100
C|WMG|20250702|14:59:04.104059|S|10|29.15|0|10
C|WMG|20250702|14:59:04.104121|S|5|29.15|0|5
C|WMG|20250702|14:59:04.104209|S|5|29.15|0|5
C|WMG|20250702|14:59:04.104268|S|5|29.15|0|5
C|WMG|20250702|14:59:04.104563|S|18|29.15|0|18
C|WMG|20250702|14:59:04.104786|S|6|29.15|0|6
C|WMG|20250702|14:59:04.104814|S|5|29.15|0|5
C|WMG|20250702|14:59:04.105133|S|1|29.15|0|1
C|WMG|20250702|15:01:15.502626|S|1|29.15|0|1
C|WMG|20250702|15:21:18.235353|S|2|29.21|0|2
C|WMG|20250702|15:21:18.236693|S|2|29.2|0|2
C|WMG|20250702|15:30:48.383643|S|92|29.17|0|92
C|WMG|20250702|15:31:29.812172|S|8|29.17|0|8
C|WMG|20250702|15:35:13.147941|S|16|29.13|0|16
C|WMG|20250702|15:35:13.147961|S|84|29.13|0|84
C|WMG|20250702|15:54:18.090153|S|10|29.16|0|10
C|WMG|20250702|15:59:02.849978|S|100|29.145|0|100
C|WMG|20250702|15:59:07.650264|S|100|29.14|0|100
C|WMG|20250702|15:59:09.672964|S|100|29.14|0|100
C|WMG|20250702|15:59:11.712832|S|100|29.14|0|100
C|WMG|20250702|15:59:25.908444|S|50|29.17|0|50
C|WMG|20250702|15:59:29.055662|S|38|29.17|0|38
C|WMK|20250702|09:35:08.973261|S|2|74.71|0|2
C|WMK|20250702|10:14:14.883673|S|35|74.51|0|35
C|WMK|20250702|14:34:49.254612|S|1|75.95|0|1
C|WMK|20250702|15:30:30.043966|S|3|75.86|0|3
C|WMK|20250702|15:44:49.242737|S|1|75.42|0|1
C|WMK|20250702|15:54:25.970147|S|22|75.75|0|22
C|WMS|20250702|09:30:01.223774|S|2|119.39|0|2
C|WMS|20250702|09:35:54.272585|S|8|119.07|0|8
C|WMS|20250702|09:35:54.272687|S|8|119.07|0|8
C|WMS|20250702|09:45:24.469016|S|50|118.99|0|50
C|WMS|20250702|09:45:24.469016|S|50|118.98|0|50
C|WMS|20250702|10:04:34.820351|S|61|117.96|0|61
C|WMS|20250702|10:05:45.121963|S|100|118.04|0|100
C|WMS|20250702|10:09:25.822273|S|4|117.94|0|4
C|WMS|20250702|10:09:43.208199|S|14|118.14|0|14
C|WMS|20250702|10:30:11.790662|S|100|117.67|0|100
C|WMS|20250702|10:30:11.790662|S|5|117.63|0|5
C|WMS|20250702|10:33:25.712917|S|25|117.98|0|25
C|WMS|20250702|10:54:21.016027|S|32|117.98|0|32
C|WMS|20250702|11:21:10.348414|S|2|118.53|0|2
C|WMS|20250702|11:32:27.917452|S|50|118.59|0|50
C|WMS|20250702|11:32:27.917452|S|1|118.63|0|1
C|WMS|20250702|11:32:27.917452|S|50|118.61|0|50
C|WMS|20250702|11:48:08.140877|S|9|118.52|0|9
C|WMS|20250702|11:53:21.856970|S|50|118.17|0|50
C|WMS|20250702|13:22:07.223651|S|26|117.7|0|26
C|WMS|20250702|13:22:07.223651|S|100|117.73|0|100
C|WMS|20250702|13:22:07.223651|S|50|117.71|0|50
C|WMS|20250702|13:36:39.603070|S|60|118.03|0|60
C|WMS|20250702|14:24:01.728135|S|100|119.03|0|100
C|WMS|20250702|14:42:01.674165|S|36|119.19|0|36
C|WMS|20250702|14:47:09.365866|S|32|119.18|0|32
C|WMS|20250702|14:54:35.283601|S|50|119.16|0|50
C|WMS|20250702|14:54:35.283601|S|50|119.16|0|50
C|WMS|20250702|14:54:35.283602|S|96|119.16|0|96
C|WMS|20250702|14:54:36.594689|S|49|119.21|0|49
C|WMS|20250702|14:58:35.066465|E|17|119.03|0|17
C|WMS|20250702|14:58:35.067039|E|1|119.03|0|1
C|WMS|20250702|14:58:35.067047|S|50|119.03|0|50
C|WMS|20250702|14:58:35.067065|S|32|119.03|0|32
C|WMS|20250702|15:06:43.140833|S|100|119.46|0|100
C|WMS|20250702|15:06:43.140841|S|100|119.46|0|100
C|WMS|20250702|15:13:53.994477|S|15|119.61|0|15
C|WMS|20250702|15:43:06.659627|S|48|119.21|0|48
C|WMS|20250702|15:52:44.487918|S|100|119.01|0|100
C|WMS|20250702|15:53:01.487015|S|100|119.03|0|100
C|WMS|20250702|15:54:10.743226|S|1|118.84|0|1
C|WMS|20250702|15:54:52.511053|S|1|118.85|0|1
C|WMS|20250702|15:54:52.511053|S|3|118.84|0|3
C|WMS|20250702|15:56:52.191482|S|39|119.11|0|39
C|WMS|20250702|15:56:52.191482|S|50|119.1|0|50
C|WMS|20250702|15:57:49.862570|S|48|119.01|0|48
C|WMS|20250702|15:57:54.520338|S|100|118.99|0|100
C|WMS|20250702|15:58:20.936696|S|100|119.01|0|100
C|WMS|20250702|15:59:00.486051|S|50|119.03|0|50
C|WMS|20250702|15:59:01.587895|S|100|118.99|0|100
C|WMS|20250702|15:59:02.019162|S|100|118.99|0|100
C|WMS|20250702|15:59:05.880839|S|1|118.96|0|1
C|WMS|20250702|15:59:07.035411|S|5|118.96|0|5
C|WMS|20250702|15:59:09.654881|S|100|118.94|0|100
C|WMS|20250702|15:59:19.101405|S|100|118.93|0|100
C|WMS|20250702|15:59:19.172112|S|100|118.93|0|100
C|WMS|20250702|15:59:19.460839|S|100|118.93|0|100
C|WMS|20250702|15:59:20.879093|S|100|118.93|0|100
C|WMS|20250702|15:59:20.880808|S|100|118.93|0|100
C|WMS|20250702|15:59:30.068656|S|100|118.95|0|100
C|WMS|20250702|15:59:32.461726|S|26|118.925|0|26
C|WMS|20250702|15:59:40.568512|S|100|118.915|0|100
C|WMS|20250702|15:59:41.464444|S|66|118.915|0|66
C|WMS|20250702|15:59:41.464622|S|34|118.915|0|34
C|WMS|20250702|15:59:47.517216|S|100|118.93|0|100
C|WMS|20250702|15:59:50.036025|S|5|118.87|0|5
C|WMS|20250702|15:59:56.802067|S|100|118.82|0|100
C|WMS|20250702|15:59:58.470904|S|50|118.84|0|50
C|WMT|20250702|09:30:05.411992|S|100|98.08|0|100
C|WMT|20250702|09:30:34.351973|S|125|98.175|0|125
C|WMT|20250702|09:30:34.756990|S|125|98.175|0|125
C|WMT|20250702|09:36:23.638257|S|100|98.15|0|100
C|WMT|20250702|09:38:46.776692|S|10|97.98|0|10
C|WMT|20250702|09:41:16.466570|S|100|97.99|0|100
C|WMT|20250702|09:43:47.637047|S|100|97.93|0|100
C|WMT|20250702|09:54:27.679841|S|100|97.84|0|100
C|WMT|20250702|09:55:11.386220|S|13|97.85|0|13
C|WMT|20250702|09:58:34.401852|S|10|97.94|0|10
C|WMT|20250702|10:09:00.377420|S|10|97.94|0|10
C|WMT|20250702|10:18:36.917424|S|100|97.79|0|100
C|WMT|20250702|10:46:07.246247|S|24|97.425|0|24
C|WMT|20250702|10:49:28.334947|S|100|97.63|0|100
C|WMT|20250702|10:50:00.389131|S|100|97.66|0|100
C|WMT|20250702|11:11:22.488398|S|18|97.22|0|18
C|WMT|20250702|11:26:27.793214|S|55|97.32|0|55
C|WMT|20250702|11:35:23.250209|S|100|97.11|0|100
C|WMT|20250702|11:43:15.876115|S|100|97.185|0|100
C|WMT|20250702|11:56:19.796817|S|100|97.44|0|100
C|WMT|20250702|11:56:41.405419|S|1|97.415|0|1
C|WMT|20250702|12:00:49.385662|S|100|97.33|0|100
C|WMT|20250702|12:03:28.089458|S|100|97.335|0|100
C|WMT|20250702|12:14:23.730763|S|47|97.28|0|47
C|WMT|20250702|12:20:48.240500|S|58|97.3|0|58
C|WMT|20250702|12:43:32.833760|S|100|97.69|0|100
C|WMT|20250702|12:43:48.361235|S|100|97.68|0|100
C|WMT|20250702|12:51:14.504683|S|100|97.62|0|100
C|WMT|20250702|12:59:16.040240|S|106|97.51|0|106
C|WMT|20250702|13:02:16.286000|S|1|97.54|0|1
C|WMT|20250702|13:36:55.007998|S|110|97.675|0|110
C|WMT|20250702|13:40:02.498754|S|91|97.7|0|91
C|WMT|20250702|13:43:00.204410|S|68|97.7|0|68
C|WMT|20250702|13:53:42.469016|S|6|97.76|0|6
C|WMT|20250702|13:53:42.500727|S|100|97.75|0|100
C|WMT|20250702|13:57:49.578809|S|3|97.83|0|3
C|WMT|20250702|14:09:16.461490|S|60|97.83|0|60
C|WMT|20250702|14:39:09.022401|S|100|97.82|0|100
C|WMT|20250702|15:10:06.701949|S|100|97.54|0|100
C|WMT|20250702|15:19:23.780738|S|46|97.5|0|46
C|WMT|20250702|15:33:37.960941|S|100|97.585|0|100
C|WMT|20250702|15:33:42.441289|S|16|97.58|0|16
C|WMT|20250702|15:33:43.029366|S|24|97.58|0|24
C|WMT|20250702|15:42:11.699405|S|100|97.53|0|100
C|WMT|20250702|15:43:58.876662|S|100|97.54|0|100
C|WMT|20250702|15:48:48.403082|S|5|97.64|0|5
C|WMT|20250702|15:50:18.501379|S|100|97.675|0|100
C|WMT|20250702|15:50:20.918964|S|4|97.67|0|4
C|WMT|20250702|15:51:03.851871|S|21|97.66|0|21
C|WMT|20250702|15:51:29.061381|S|100|97.695|0|100
C|WMT|20250702|15:51:59.990682|S|100|97.69|0|100
C|WMT|20250702|15:52:28.601647|S|1|97.69|0|1
C|WMT|20250702|15:52:57.697070|S|88|97.705|0|88
C|WMT|20250702|15:53:51.264430|S|10|97.645|0|10
C|WMT|20250702|15:53:52.772122|S|100|97.645|0|100
C|WMT|20250702|15:54:04.688932|S|100|97.625|0|100
C|WMT|20250702|15:54:05.188012|S|100|97.625|0|100
C|WMT|20250702|15:54:06.686604|S|100|97.625|0|100
C|WMT|20250702|15:54:09.186074|S|100|97.625|0|100
C|WMT|20250702|15:55:05.141030|S|100|97.605|0|100
C|WMT|20250702|15:55:18.246374|S|100|97.56|0|100
C|WMT|20250702|15:57:16.649290|S|100|97.49|0|100
C|WMT|20250702|15:57:17.147114|S|50|97.49|0|50
C|WMT|20250702|15:57:17.647303|S|50|97.49|0|50
C|WMT|20250702|15:57:29.406821|S|100|97.45|0|100
C|WMT|20250702|15:58:47.503066|S|100|97.58|0|100
C|WMT|20250702|15:58:48.917303|S|100|97.58|0|100
C|WMT|20250702|15:58:49.952834|S|100|97.585|0|100
C|WMT|20250702|15:59:07.128783|S|98|97.595|0|98
C|WMT|20250702|15:59:07.135262|S|94|97.59|0|94
C|WMT|20250702|15:59:20.588861|S|75|97.61|0|75
C|WMT|20250702|15:59:23.306860|S|100|97.615|0|100
C|WMT|20250702|15:59:25.068004|S|92|97.595|0|92
C|WMT|20250702|15:59:25.964051|S|100|97.595|0|100
C|WMT|20250702|15:59:28.002637|S|100|97.615|0|100
C|WMT|20250702|15:59:28.589620|S|100|97.615|0|100
C|WMT|20250702|15:59:31.863695|S|100|97.595|0|100
C|WMT|20250702|15:59:34.063193|S|100|97.585|0|100
C|WMT|20250702|15:59:34.067869|S|100|97.585|0|100
C|WMT|20250702|15:59:40.300234|S|51|97.59|0|51
C|WMT|20250702|15:59:40.300467|S|100|97.59|0|100
C|WMT|20250702|15:59:43.972664|S|158|97.605|0|158
C|WMT|20250702|15:59:48.751404|S|9|97.6|0|9
C|WMT|20250702|15:59:50.183032|S|1|97.6|0|1
C|WMT|20250702|15:59:50.481607|S|36|97.6|0|36
C|WMT|20250702|15:59:55.320587|S|6|97.57|0|6
C|WMT|20250702|15:59:55.540031|S|94|97.57|0|94
C|WMT|20250702|15:59:57.539117|S|1|97.59|0|1
C|WMT|20250702|15:59:57.592335|S|1|97.59|0|1
C|WNEB|20250702|11:13:27.053481|S|5|9.93|0|5
C|WNEB|20250702|11:14:14.416224|S|11|9.91|0|11
C|WNEB|20250702|12:56:19.917788|S|4|9.8|0|4
C|WNEB|20250702|12:56:19.917804|S|96|9.8|0|96
C|WNS|20250702|10:07:10.148778|S|100|63.715|0|100
C|WNS|20250702|10:10:09.882253|S|100|63.8|0|100
C|WNS|20250702|10:12:01.007076|S|100|63.79|0|100
C|WNS|20250702|10:15:03.356827|S|11|63.94|0|11
C|WNS|20250702|10:15:03.356827|S|100|63.95|0|100
C|WNS|20250702|10:40:28.485410|S|1|64.24|0|1
C|WNS|20250702|10:56:07.889250|S|8|63.55|0|8
C|WNS|20250702|11:03:12.032487|S|100|63.41|0|100
C|WNS|20250702|11:03:12.033855|S|80|63.46|0|80
C|WNS|20250702|11:12:54.360912|S|1|63.31|0|1
C|WNS|20250702|11:12:54.463091|S|10|63.26|0|10
C|WNS|20250702|11:13:14.529748|S|10|63.37|0|10
C|WNS|20250702|11:27:04.925594|S|3|63.73|0|3
C|WNS|20250702|11:27:13.781648|S|26|63.74|0|26
C|WNS|20250702|11:27:49.453149|S|26|63.74|0|26
C|WNS|20250702|11:27:49.453149|S|74|63.74|0|74
C|WNS|20250702|11:27:49.455361|S|50|63.73|0|50
C|WNS|20250702|11:35:43.703686|S|10|63.535|0|10
C|WNS|20250702|11:57:47.837358|S|40|65.05|0|40
C|WNS|20250702|12:10:39.418981|S|44|65.01|0|44
C|WNS|20250702|12:12:46.720683|S|61|65.15|0|61
C|WNS|20250702|12:13:01.884398|S|100|65.15|0|100
C|WNS|20250702|12:39:22.889908|S|100|65|0|100
C|WNS|20250702|12:43:38.672152|S|66|65.07|0|66
C|WNS|20250702|13:00:50.509631|S|3|64.88|0|3
C|WNS|20250702|13:00:55.518939|S|5|64.88|0|5
C|WNS|20250702|13:00:58.021234|S|1|64.87|0|1
C|WNS|20250702|13:02:09.097267|S|21|65.04|0|21
C|WNS|20250702|13:02:09.099066|S|2|65.05|0|2
C|WNS|20250702|13:11:27.357954|S|1|64.82|0|1
C|WNS|20250702|13:13:28.560838|S|1|64.87|0|1
C|WNS|20250702|13:19:25.614781|S|92|65.04|0|92
C|WNS|20250702|13:19:54.081146|S|22|65|0|22
C|WNS|20250702|13:25:59.838144|S|8|65.4|0|8
C|WNS|20250702|13:58:48.520069|S|100|65.82|0|100
C|WNS|20250702|14:15:29.937427|S|12|65.73|0|12
C|WNS|20250702|14:22:32.350146|S|3|65.79|0|3
C|WNS|20250702|14:34:13.249703|S|9|65.7|0|9
C|WNS|20250702|14:34:13.249806|S|5|65.7|0|5
C|WNS|20250702|14:34:13.249820|S|5|65.7|0|5
C|WNS|20250702|14:34:13.249942|S|81|65.7|0|81
C|WNS|20250702|14:51:31.921897|S|3|65.42|0|3
C|WNS|20250702|14:57:47.114464|S|100|65.28|0|100
C|WNS|20250702|14:57:47.114464|S|1|65.31|0|1
C|WNS|20250702|14:57:47.114465|S|100|65.27|0|100
C|WNS|20250702|14:57:47.114527|S|1|65.27|0|1
C|WNS|20250702|14:57:47.114527|S|1|65.27|0|1
C|WNS|20250702|14:57:47.114527|S|100|65.27|0|100
C|WNS|20250702|14:58:47.090770|S|100|65.27|0|100
C|WNS|20250702|15:11:08.693890|S|100|65.27|0|100
C|WNS|20250702|15:26:26.000602|S|96|65.16|0|96
C|WNS|20250702|15:26:26.000619|S|4|65.16|0|4
C|WNS|20250702|15:37:39.277590|S|100|64.93|0|100
C|WNS|20250702|15:38:54.428878|S|100|64.96|0|100
C|WNS|20250702|15:39:11.363412|S|100|64.97|0|100
C|WNS|20250702|15:48:05.058994|S|100|65.07|0|100
C|WNS|20250702|15:53:57.684613|S|100|65.19|0|100
C|WNS|20250702|15:54:01.981411|S|52|65.19|0|52
C|WNS|20250702|15:54:01.981612|S|2|65.19|0|2
C|WNS|20250702|15:54:01.981612|S|48|65.19|0|48
C|WNS|20250702|15:54:01.981756|S|80|65.19|0|80
C|WNS|20250702|15:54:01.982002|S|16|65.19|0|16
C|WNS|20250702|15:59:38.953021|S|100|65.12|0|100
C|WNS|20250702|15:59:41.295587|S|100|65.12|0|100
C|WNTR|20250702|12:34:01.661985|S|66|36.55|0|66
C|WNTR|20250702|14:04:29.504079|S|34|35.73|0|34
C|WNTR|20250702|14:04:29.504079|S|34|35.73|0|34
C|WNTR|20250702|15:41:54.252383|S|14|35.56|0|14
C|WNTR|20250702|15:41:56.975586|S|10|35.56|0|10
C|WOLF|20250702|09:30:38.410647|S|100|.7461|0|100
C|WOLF|20250702|09:33:51.762513|S|2500|.7882|0|2500
C|WOLF|20250702|10:12:42.421895|E|100|.81|0|100
C|WOLF|20250702|11:22:34.870850|E|100|.793|0|100
C|WOLF|20250702|15:13:58.542757|S|19|.8037|0|19
C|WOLF|20250702|15:46:52.653175|E|500|.7823|0|500
C|WOLF|20250702|15:46:52.694090|E|500|.78|0|500
C|WOLF|20250702|15:46:52.704329|E|100|.78|0|100
C|WOLF|20250702|15:55:16.366525|E|100|.7735|0|100
C|WOOF|20250702|10:04:37.590492|S|100|2.9|0|100
C|WOOF|20250702|10:10:59.176827|S|29|2.91|0|29
C|WOOF|20250702|10:20:57.792541|S|21|2.935|0|21
C|WOOF|20250702|10:35:25.169393|S|1|2.92|0|1
C|WOOF|20250702|10:38:42.559284|S|29|2.93|0|29
C|WOOF|20250702|10:44:18.530432|S|100|2.93|0|100
C|WOOF|20250702|10:45:12.425637|S|100|2.92|0|100
C|WOOF|20250702|10:53:12.184377|S|100|2.93|0|100
C|WOOF|20250702|11:00:58.026462|S|52|2.93|0|52
C|WOOF|20250702|11:05:46.334100|S|29|2.95|0|29
C|WOOF|20250702|11:06:44.553060|S|30|2.95|0|30
C|WOOF|20250702|11:09:18.096837|S|30|2.95|0|30
C|WOOF|20250702|11:18:00.139032|S|30|2.95|0|30
C|WOOF|20250702|11:29:29.336532|S|30|2.95|0|30
C|WOOF|20250702|11:32:18.917942|S|30|2.95|0|30
C|WOOF|20250702|11:32:20.200861|S|29|2.95|0|29
C|WOOF|20250702|11:32:30.493380|S|21|2.95|0|21
C|WOOF|20250702|11:32:36.493127|S|20|2.95|0|20
C|WOOF|20250702|11:35:18.496265|S|7|2.96|0|7
C|WOOF|20250702|11:35:18.497822|S|100|2.96|0|100
C|WOOF|20250702|11:35:18.990428|S|100|2.96|0|100
C|WOOF|20250702|11:38:01.021274|S|30|2.96|0|30
C|WOOF|20250702|11:40:35.349323|S|14|2.95|0|14
C|WOOF|20250702|11:46:22.143575|S|29|2.955|0|29
C|WOOF|20250702|12:20:00.007252|S|100|2.93|0|100
C|WOOF|20250702|12:29:24.280354|S|100|2.93|0|100
C|WOOF|20250702|12:44:57.773152|S|25|2.94|0|25
C|WOOF|20250702|12:51:00.076808|S|25|2.94|0|25
C|WOOF|20250702|12:53:59.800456|S|12|2.92|0|12
C|WOOF|20250702|12:54:01.681420|S|29|2.925|0|29
C|WOOF|20250702|13:02:48.013378|S|45|2.92|0|45
C|WOOF|20250702|13:04:42.785441|S|45|2.92|0|45
C|WOOF|20250702|13:11:01.720892|S|9|2.91|0|9
C|WOOF|20250702|13:16:58.332653|S|45|2.905|0|45
C|WOOF|20250702|13:18:12.945877|S|45|2.905|0|45
C|WOOF|20250702|13:23:37.793007|S|45|2.89|0|45
C|WOOF|20250702|13:24:34.272989|S|45|2.89|0|45
C|WOOF|20250702|13:33:48.750183|S|100|2.89|0|100
C|WOOF|20250702|13:34:07.407599|S|29|2.89|0|29
C|WOOF|20250702|13:34:07.446160|S|71|2.89|0|71
C|WOOF|20250702|13:36:23.264587|S|100|2.89|0|100
C|WOOF|20250702|13:45:43.332497|S|100|2.91|0|100
C|WOOF|20250702|13:50:59.050793|S|21|2.91|0|21
C|WOOF|20250702|14:15:17.693601|S|33|2.94|0|33
C|WOOF|20250702|14:23:16.324875|S|50|2.94|0|50
C|WOOF|20250702|14:24:23.031882|S|50|2.94|0|50
C|WOOF|20250702|14:30:00.587364|S|29|2.94|0|29
C|WOOF|20250702|14:37:34.902293|S|33|2.94|0|33
C|WOOF|20250702|14:59:50.500734|S|52|2.935|0|52
C|WOOF|20250702|15:03:13.207113|S|100|2.935|0|100
C|WOOF|20250702|15:11:36.768259|S|58|2.94|0|58
C|WOOF|20250702|15:15:10.202094|S|90|2.94|0|90
C|WOOF|20250702|15:20:03.778472|S|17|2.94|0|17
C|WOOF|20250702|15:20:52.886220|S|30|2.94|0|30
C|WOOF|20250702|15:23:50.053444|S|4|2.94|0|4
C|WOOF|20250702|15:25:15.451523|S|30|2.935|0|30
C|WOOF|20250702|15:39:29.075182|S|36|2.94|0|36
C|WOOF|20250702|15:46:42.081429|S|100|2.93|0|100
C|WOOF|20250702|15:46:42.513086|S|24|2.93|0|24
C|WOOF|20250702|15:48:44.236908|S|3|2.93|0|3
C|WOOF|20250702|15:50:49.859049|S|11|2.935|0|11
C|WOOF|20250702|15:53:06.138951|S|200|2.92|0|200
C|WOOF|20250702|15:53:37.091947|S|200|2.92|0|200
C|WOOF|20250702|15:56:03.074407|S|100|2.94|0|100
C|WOOF|20250702|15:56:35.089837|S|100|2.94|0|100
C|WOOF|20250702|15:56:37.128535|S|100|2.94|0|100
C|WOOF|20250702|15:56:38.065044|S|100|2.94|0|100
C|WOOF|20250702|15:56:38.065150|S|100|2.94|0|100
C|WOOF|20250702|15:56:38.065286|S|100|2.94|0|100
C|WOOF|20250702|15:56:51.305656|S|100|2.94|0|100
C|WOOF|20250702|15:57:12.508750|S|29|2.94|0|29
C|WOOF|20250702|15:58:12.314508|S|30|2.94|0|30
C|WOOF|20250702|15:58:24.713887|S|100|2.94|0|100
C|WOOF|20250702|15:58:51.354813|S|100|2.94|0|100
C|WOOF|20250702|15:58:55.607587|S|100|2.94|0|100
C|WOOF|20250702|15:59:05.646466|S|305|2.935|0|305
C|WOOF|20250702|15:59:49.326615|S|11|2.95|0|11
C|WOOF|20250702|15:59:49.703830|S|38|2.94|0|38
C|WOOF|20250702|15:59:49.967728|S|16|2.95|0|16
C|WOOF|20250702|15:59:50.016745|S|53|2.95|0|53
C|WOOF|20250702|15:59:50.017133|S|60|2.95|0|60
C|WOOF|20250702|15:59:50.525775|S|87|2.94|0|87
C|WOOF|20250702|15:59:50.541580|S|21|2.95|0|21
C|WOOF|20250702|15:59:50.838594|S|1|2.95|0|1
C|WOOF|20250702|15:59:51.115863|S|103|2.95|0|103
C|WOOF|20250702|15:59:52.027427|S|52|2.95|0|52
C|WOOF|20250702|15:59:53.624600|S|83|2.95|0|83
C|WOOF|20250702|15:59:54.232835|S|85|2.95|0|85
C|WOOF|20250702|15:59:55.008578|S|6|2.95|0|6
C|WOOF|20250702|15:59:55.256600|S|2|2.95|0|2
C|WOOF|20250702|15:59:56.281336|S|302|2.94|0|302
C|WOR|20250702|15:56:49.646682|S|40|65.76|0|40
C|WORX|20250702|09:42:18.779377|S|200|.471|0|200
C|WORX|20250702|09:42:18.780173|S|100|.471|0|100
C|WORX|20250702|12:51:17.895474|S|1|.4598|0|1
C|WOW|20250702|15:56:34.832194|S|110|4.12|0|110
C|WOW|20250702|15:59:50.093917|S|1|4.105|0|1
C|WPC|20250702|10:02:50.984295|S|70|62.91|0|70
C|WPC|20250702|11:05:08.575681|S|1|62.81|0|1
C|WPC|20250702|11:07:27.258669|S|100|62.7|0|100
C|WPC|20250702|15:50:10.799873|S|16|63.14|0|16
C|WPC|20250702|15:55:01.273808|S|1|63.24|0|1
C|WPC|20250702|15:58:40.245776|S|41|63.28|0|41
C|WPC|20250702|15:59:07.470055|S|50|63.31|0|50
C|WPC|20250702|15:59:44.470062|S|100|63.3|0|100
C|WPC|20250702|15:59:44.470598|S|46|63.295|0|46
C|WPC|20250702|15:59:44.470638|S|54|63.295|0|54
C|WPC|20250702|15:59:53.966801|S|2|63.32|0|2
C|WPC|20250702|15:59:53.968398|S|1|63.32|0|1
C|WPC|20250702|15:59:53.974889|S|3|63.32|0|3
C|WPC|20250702|15:59:53.978342|S|1|63.32|0|1
C|WPM|20250702|10:19:30.212021|S|1|89.88|0|1
C|WPM|20250702|10:59:00.916057|S|44|89.63|0|44
C|WPM|20250702|11:06:33.904946|S|150|89.1|0|150
C|WPM|20250702|11:06:33.905043|S|100|89.1|0|100
C|WPM|20250702|11:23:33.163123|S|200|88.98|0|200
C|WPM|20250702|11:58:12.043984|S|75|88.58|0|75
C|WPM|20250702|11:58:12.044052|S|25|88.58|0|25
C|WPM|20250702|12:56:22.056636|S|100|89.58|0|100
C|WPM|20250702|12:58:53.240866|S|100|89.52|0|100
C|WPM|20250702|13:16:30.892312|S|100|89.67|0|100
C|WPM|20250702|13:16:30.892312|S|81|89.67|0|81
C|WPM|20250702|13:50:58.997737|S|103|89.81|0|103
C|WPM|20250702|14:43:52.548354|S|100|89.69|0|100
C|WPM|20250702|14:54:28.080701|S|200|89.71|0|200
C|WPM|20250702|15:16:28.570292|S|109|89.84|0|109
C|WPM|20250702|15:29:34.616167|S|1|89.99|0|1
C|WPM|20250702|15:38:22.341840|S|3|89.92|0|3
C|WPM|20250702|15:38:22.341849|S|3|89.92|0|3
C|WPM|20250702|15:51:48.541425|S|26|89.77|0|26
C|WPM|20250702|15:59:09.102404|S|100|89.73|0|100
C|WPM|20250702|15:59:09.102998|S|50|89.73|0|50
C|WPM|20250702|15:59:09.670672|S|100|89.74|0|100
C|WPM|20250702|15:59:19.127692|S|100|89.75|0|100
C|WPM|20250702|15:59:23.928547|S|50|89.74|0|50
C|WPM|20250702|15:59:45.395701|S|100|89.75|0|100
C|WPM|20250702|15:59:45.396551|S|50|89.75|0|50
C|WPM|20250702|15:59:59.321988|S|100|89.69|0|100
C|WPP|20250702|09:32:40.207840|S|6|35.79|0|6
C|WPP|20250702|12:37:44.532220|S|3|35.96|0|3
C|WPP|20250702|12:38:18.131410|S|3|35.96|0|3
C|WPP|20250702|13:16:58.977182|S|1|35.99|0|1
C|WPP|20250702|13:48:26.593744|S|1|36.07|0|1
C|WPP|20250702|13:48:26.593744|S|1|36.07|0|1
C|WPP|20250702|13:58:51.425913|S|4|36.07|0|4
C|WPP|20250702|14:08:32.770461|S|1|36.08|0|1
C|WPP|20250702|14:10:41.578693|S|1|36.09|0|1
C|WPP|20250702|14:10:41.578694|S|1|36.09|0|1
C|WPP|20250702|14:38:02.088319|S|1|36.12|0|1
C|WPP|20250702|14:55:53.991478|S|10|36.15|0|10
C|WPRT|20250702|14:45:31.607629|E|100|3.13|0|100
C|WPRT|20250702|14:45:31.607660|E|100|3.13|0|100
C|WRB|20250702|09:33:46.051159|S|100|71.37|0|100
C|WRB|20250702|09:33:46.051160|S|100|71.36|0|100
C|WRB|20250702|09:33:46.077226|S|63|71.38|0|63
C|WRB|20250702|09:33:46.077299|S|37|71.38|0|37
C|WRB|20250702|09:36:11.288314|S|63|70.75|0|63
C|WRB|20250702|09:36:11.424370|S|63|70.645|0|63
C|WRB|20250702|09:47:00.852988|S|63|70.7|0|63
C|WRB|20250702|09:49:01.082305|S|100|71.115|0|100
C|WRB|20250702|09:50:42.783370|S|100|71.02|0|100
C|WRB|20250702|09:54:37.808558|S|63|71.12|0|63
C|WRB|20250702|10:06:57.022796|S|60|70.75|0|60
C|WRB|20250702|10:06:57.023865|S|164|70.73|0|164
C|WRB|20250702|10:07:10.172477|S|63|70.69|0|63
C|WRB|20250702|10:10:11.213841|S|85|70.72|0|85
C|WRB|20250702|10:10:39.621274|S|1|70.71|0|1
C|WRB|20250702|10:10:41.019005|S|144|70.71|0|144
C|WRB|20250702|10:10:58.041739|S|151|70.69|0|151
C|WRB|20250702|10:14:18.830352|S|2|70.55|0|2
C|WRB|20250702|10:14:18.830380|S|60|70.55|0|60
C|WRB|20250702|10:14:18.830422|S|11|70.55|0|11
C|WRB|20250702|10:15:05.492375|S|63|70.54|0|63
C|WRB|20250702|10:20:13.597452|S|100|70.62|0|100
C|WRB|20250702|10:29:09.820059|S|63|70.27|0|63
C|WRB|20250702|10:37:53.603965|S|100|70.23|0|100
C|WRB|20250702|10:44:30.160638|S|63|70.22|0|63
C|WRB|20250702|10:47:07.588979|S|100|70.15|0|100
C|WRB|20250702|10:51:48.256265|S|63|70.24|0|63
C|WRB|20250702|10:55:22.238640|S|63|70.13|0|63
C|WRB|20250702|11:03:48.335142|S|50|69.93|0|50
C|WRB|20250702|11:06:04.782090|S|63|69.68|0|63
C|WRB|20250702|11:18:34.993189|S|63|69.805|0|63
C|WRB|20250702|11:18:34.993315|S|37|69.805|0|37
C|WRB|20250702|11:23:55.644911|S|63|69.795|0|63
C|WRB|20250702|11:23:55.644986|S|37|69.795|0|37
C|WRB|20250702|11:26:45.829976|S|7|69.69|0|7
C|WRB|20250702|11:31:37.557236|S|2|69.665|0|2
C|WRB|20250702|11:33:54.624009|S|63|69.595|0|63
C|WRB|20250702|11:34:31.683301|S|63|69.585|0|63
C|WRB|20250702|11:34:31.683365|S|37|69.585|0|37
C|WRB|20250702|11:37:57.959981|S|2|69.86|0|2
C|WRB|20250702|11:51:09.285454|S|75|69.91|0|75
C|WRB|20250702|11:53:14.586296|S|63|69.995|0|63
C|WRB|20250702|11:53:14.586358|S|37|69.995|0|37
C|WRB|20250702|11:53:51.386299|S|1|69.97|0|1
C|WRB|20250702|11:57:11.221315|S|63|69.93|0|63
C|WRB|20250702|12:02:27.580534|S|63|70.07|0|63
C|WRB|20250702|12:02:27.580608|S|63|70.07|0|63
C|WRB|20250702|12:04:12.032752|S|147|70.15|0|147
C|WRB|20250702|12:08:49.910803|S|63|70.285|0|63
C|WRB|20250702|12:16:52.053544|S|63|70.25|0|63
C|WRB|20250702|12:17:13.018248|S|63|70.23|0|63
C|WRB|20250702|12:17:13.043330|S|63|70.245|0|63
C|WRB|20250702|12:18:22.242629|S|63|70.21|0|63
C|WRB|20250702|12:25:02.167647|S|1|70.34|0|1
C|WRB|20250702|12:26:32.806717|S|63|70.46|0|63
C|WRB|20250702|12:26:32.807056|S|37|70.46|0|37
C|WRB|20250702|12:27:58.942769|S|63|70.43|0|63
C|WRB|20250702|12:32:10.061001|S|1|70.48|0|1
C|WRB|20250702|12:39:47.795123|S|155|70.6|0|155
C|WRB|20250702|12:39:55.285287|S|37|70.58|0|37
C|WRB|20250702|12:51:37.637116|S|2|70.64|0|2
C|WRB|20250702|12:51:52.813848|S|8|70.655|0|8
C|WRB|20250702|12:53:59.867605|S|1|70.67|0|1
C|WRB|20250702|12:54:10.904597|S|1|70.67|0|1
C|WRB|20250702|13:15:56.558384|S|1|70.58|0|1
C|WRB|20250702|13:46:08.762851|S|25|70.52|0|25
C|WRB|20250702|13:46:08.762851|S|100|70.51|0|100
C|WRB|20250702|13:46:09.295339|S|63|70.51|0|63
C|WRB|20250702|13:46:10.452214|S|100|70.55|0|100
C|WRB|20250702|13:47:02.059596|S|100|70.545|0|100
C|WRB|20250702|14:10:20.601518|S|1|70.41|0|1
C|WRB|20250702|14:20:30.314765|S|5|70.48|0|5
C|WRB|20250702|14:21:19.279989|S|5|70.48|0|5
C|WRB|20250702|14:39:50.072577|S|97|70.72|0|97
C|WRB|20250702|14:39:50.073819|S|3|70.73|0|3
C|WRB|20250702|14:50:40.420050|S|9|70.75|0|9
C|WRB|20250702|14:50:40.420050|S|100|70.75|0|100
C|WRB|20250702|14:53:48.901427|S|7|70.73|0|7
C|WRB|20250702|14:55:27.559121|S|63|70.72|0|63
C|WRB|20250702|15:01:53.532019|S|63|70.67|0|63
C|WRB|20250702|15:01:53.532086|S|37|70.67|0|37
C|WRB|20250702|15:02:56.264215|S|63|70.545|0|63
C|WRB|20250702|15:03:07.909618|S|63|70.49|0|63
C|WRB|20250702|15:13:30.029608|S|100|70.65|0|100
C|WRB|20250702|15:15:03.237192|S|100|70.66|0|100
C|WRB|20250702|15:15:04.237056|S|100|70.66|0|100
C|WRB|20250702|15:15:11.737493|S|100|70.66|0|100
C|WRB|20250702|15:15:13.238180|S|100|70.66|0|100
C|WRB|20250702|15:15:13.737534|S|100|70.66|0|100
C|WRB|20250702|15:30:20.874873|S|50|70.73|0|50
C|WRB|20250702|15:30:20.875493|S|50|70.73|0|50
C|WRB|20250702|15:30:26.060092|S|1|70.69|0|1
C|WRB|20250702|15:36:21.107647|S|7|70.72|0|7
C|WRB|20250702|15:43:46.858650|S|33|70.625|0|33
C|WRB|20250702|15:46:01.108135|S|100|70.68|0|100
C|WRB|20250702|15:47:39.182581|S|109|70.645|0|109
C|WRB|20250702|15:49:17.919897|S|63|70.69|0|63
C|WRB|20250702|15:49:17.919958|S|63|70.69|0|63
C|WRB|20250702|15:49:17.920016|S|63|70.69|0|63
C|WRB|20250702|15:49:17.920079|S|11|70.69|0|11
C|WRB|20250702|15:50:10.508364|S|75|70.635|0|75
C|WRB|20250702|15:54:29.269273|S|103|70.74|0|103
C|WRB|20250702|15:56:05.927646|S|6|70.72|0|6
C|WRB|20250702|15:56:07.185160|S|91|70.72|0|91
C|WRB|20250702|15:57:11.358511|S|75|70.73|0|75
C|WRB|20250702|15:57:46.057613|S|3|70.72|0|3
C|WRB|20250702|15:57:57.524958|S|1|70.71|0|1
C|WRB|20250702|15:58:07.526513|S|1|70.72|0|1
C|WRB|20250702|15:58:38.395688|S|2|70.75|0|2
C|WRB|20250702|15:58:46.884363|S|4|70.75|0|4
C|WRB|20250702|15:58:48.374631|S|3|70.75|0|3
C|WRB|20250702|15:59:12.504889|S|16|70.74|0|16
C|WRB|20250702|15:59:21.711338|S|47|70.74|0|47
C|WRB|20250702|15:59:23.853956|S|75|70.71|0|75
C|WRB|20250702|15:59:31.141233|S|162|70.73|0|162
C|WRB|20250702|15:59:47.145714|S|100|70.76|0|100
C|WRBY|20250702|10:38:54.002646|S|5|22.06|0|5
C|WRBY|20250702|10:44:30.888309|S|100|22|0|100
C|WRBY|20250702|10:56:11.469232|S|10|21.81|0|10
C|WRBY|20250702|10:59:18.082115|S|8|21.81|0|8
C|WRBY|20250702|13:38:43.793556|S|100|21.77|0|100
C|WRBY|20250702|13:48:54.008387|S|3|21.77|0|3
C|WRBY|20250702|14:53:09.480424|S|6|21.73|0|6
C|WRBY|20250702|14:59:40.843854|S|23|21.79|0|23
C|WRBY|20250702|14:59:46.585152|S|1|21.79|0|1
C|WRBY|20250702|15:18:21.874569|S|148|21.77|0|148
C|WRBY|20250702|15:21:15.266947|S|4|21.725|0|4
C|WRBY|20250702|15:58:15.260787|S|62|21.92|0|62
C|WRBY|20250702|15:58:53.426882|S|100|21.935|0|100
C|WRBY|20250702|15:59:45.121607|S|100|21.95|0|100
C|WRBY|20250702|15:59:56.828627|S|6|21.97|0|6
C|WRBY|20250702|15:59:57.102881|S|3|21.97|0|3
C|WRBY|20250702|15:59:57.822958|S|100|21.97|0|100
C|WRD|20250702|09:30:20.474181|S|150|7.8|0|150
C|WRD|20250702|09:37:41.756909|S|25|7.87|0|25
C|WRD|20250702|09:37:41.797271|S|100|7.89|0|100
C|WRD|20250702|09:41:34.730647|S|100|7.855|0|100
C|WRD|20250702|09:51:36.003152|S|100|7.865|0|100
C|WRD|20250702|10:11:30.077721|S|200|7.79|0|200
C|WRD|20250702|10:19:10.428309|S|50|7.81|0|50
C|WRD|20250702|10:31:27.360896|S|20|7.85|0|20
C|WRD|20250702|10:39:35.858310|S|7|7.92|0|7
C|WRD|20250702|11:06:13.849389|S|9|7.95|0|9
C|WRD|20250702|11:21:08.576208|S|20|7.87|0|20
C|WRD|20250702|11:22:51.716904|S|100|7.91|0|100
C|WRD|20250702|11:43:05.151408|S|4|7.93|0|4
C|WRD|20250702|11:43:05.151408|S|2|7.93|0|2
C|WRD|20250702|12:11:14.252411|S|10|7.9|0|10
C|WRD|20250702|12:44:00.404104|S|12|7.92|0|12
C|WRD|20250702|12:48:50.461620|S|20|7.92|0|20
C|WRD|20250702|12:59:08.702336|S|100|7.905|0|100
C|WRD|20250702|13:05:20.444318|S|12|7.91|0|12
C|WRD|20250702|13:11:10.513733|S|18|7.9|0|18
C|WRD|20250702|13:11:15.513593|S|6|7.9|0|6
C|WRD|20250702|13:14:47.276528|S|30|7.9|0|30
C|WRD|20250702|13:18:12.824099|S|100|7.9|0|100
C|WRD|20250702|13:34:32.949105|S|20|7.89|0|20
C|WRD|20250702|13:51:09.423679|S|4|7.89|0|4
C|WRD|20250702|14:38:22.550612|S|56|7.9|0|56
C|WRD|20250702|14:40:06.044944|S|100|7.965|0|100
C|WRD|20250702|14:44:20.151913|S|200|7.945|0|200
C|WRD|20250702|14:47:57.115427|S|25|7.97|0|25
C|WRD|20250702|15:01:17.948781|S|2|7.97|0|2
C|WRD|20250702|15:06:46.072499|S|11|7.97|0|11
C|WRD|20250702|15:13:22.639349|S|6|7.985|0|6
C|WRD|20250702|15:14:07.379609|S|6|7.99|0|6
C|WRD|20250702|15:14:51.152236|S|2|7.995|0|2
C|WRD|20250702|15:23:01.378518|S|100|7.99|0|100
C|WRD|20250702|15:23:01.378518|S|10|7.99|0|10
C|WRD|20250702|15:32:19.097998|S|200|7.995|0|200
C|WRD|20250702|15:36:26.263274|S|100|8.04|0|100
C|WRD|20250702|15:37:36.972906|S|76|8.03|0|76
C|WRD|20250702|15:45:00.370254|S|90|8.04|0|90
C|WRD|20250702|15:48:22.442065|S|34|8.035|0|34
C|WRD|20250702|15:50:29.361453|S|180|8.035|0|180
C|WRD|20250702|15:54:50.104522|S|100|8.04|0|100
C|WRD|20250702|15:54:50.120221|S|90|8.05|0|90
C|WRD|20250702|15:57:13.186658|S|5|8.06|0|5
C|WRD|20250702|15:58:00.335622|S|8|8.06|0|8
C|WRD|20250702|15:58:07.293290|S|54|8.06|0|54
C|WRD|20250702|15:58:07.293290|S|46|8.06|0|46
C|WRD|20250702|15:59:11.472572|S|114|8.04|0|114
C|WRLD|20250702|10:01:32.688934|S|1|169.24|0|1
C|WRLD|20250702|10:01:56.207964|S|100|168.73|0|100
C|WRLD|20250702|10:01:56.207965|S|7|168.68|0|7
C|WRLD|20250702|10:02:01.208083|S|100|168.68|0|100
C|WRLD|20250702|10:02:01.208083|S|200|168.67|0|200
C|WRLD|20250702|10:02:01.208227|S|100|168.67|0|100
C|WRLD|20250702|10:02:09.517822|S|299|168.67|0|299
C|WRLD|20250702|10:06:23.918310|S|1|169.495|0|1
C|WRLD|20250702|10:06:32.431456|S|1|169.39|0|1
C|WRLD|20250702|10:35:26.959434|S|100|169.79|0|100
C|WRLD|20250702|10:35:26.959434|S|100|169.68|0|100
C|WRLD|20250702|10:35:26.959434|S|30|169.79|0|30
C|WRLD|20250702|10:35:26.959435|S|104|169.8|0|104
C|WRLD|20250702|10:43:56.737282|S|1|169.51|0|1
C|WRLD|20250702|10:47:33.366061|S|1|169.65|0|1
C|WRLD|20250702|10:48:00.374183|S|1|169.84|0|1
C|WRLD|20250702|10:48:02.330700|S|1|169.84|0|1
C|WRLD|20250702|10:48:03.418278|S|1|169.84|0|1
C|WRLD|20250702|10:48:18.299645|S|1|169.84|0|1
C|WRLD|20250702|10:49:29.366244|S|1|170.04|0|1
C|WRLD|20250702|10:52:34.137369|S|1|171.765|0|1
C|WRLD|20250702|10:53:38.107983|S|1|171.48|0|1
C|WRLD|20250702|10:53:43.902045|S|1|171.475|0|1
C|WRLD|20250702|10:54:37.073833|S|1|171.59|0|1
C|WRLD|20250702|10:56:32.900593|S|3|171.08|0|3
C|WRLD|20250702|10:58:06.716720|S|300|170.75|0|300
C|WRLD|20250702|11:03:18.258888|S|4|171.47|0|4
C|WRLD|20250702|11:06:05.345396|S|1|171.25|0|1
C|WRLD|20250702|11:27:20.152020|S|1|170.54|0|1
C|WRLD|20250702|11:29:00.074513|S|1|170.03|0|1
C|WRLD|20250702|11:49:04.650396|S|24|171.26|0|24
C|WRLD|20250702|12:25:58.901309|S|1|171.52|0|1
C|WRLD|20250702|12:25:59.775019|S|1|171.52|0|1
C|WRLD|20250702|12:29:15.375996|S|99|171.67|0|99
C|WRLD|20250702|13:12:53.713888|S|300|171.25|0|300
C|WRLD|20250702|13:44:02.796823|S|15|171.79|0|15
C|WRLD|20250702|13:44:56.959760|S|10|171.72|0|10
C|WRLD|20250702|13:44:56.959760|S|5|171.87|0|5
C|WRLD|20250702|13:45:09.049178|S|84|171.87|0|84
C|WRLD|20250702|14:00:37.256960|S|18|172|0|18
C|WRLD|20250702|14:07:59.106466|S|50|172.51|0|50
C|WS|20250702|09:35:10.050937|S|100|31.04|0|100
C|WS|20250702|11:00:00.417038|S|62|31.36|0|62
C|WS|20250702|11:00:15.334975|S|48|31.31|0|48
C|WS|20250702|11:00:15.334975|S|62|31.32|0|62
C|WS|20250702|11:11:22.122057|S|3|31.38|0|3
C|WS|20250702|11:11:43.933106|S|100|31.38|0|100
C|WS|20250702|11:57:58.346141|S|100|32.09|0|100
C|WS|20250702|11:58:19.803446|S|100|32.05|0|100
C|WS|20250702|11:58:40.868213|S|50|32.05|0|50
C|WS|20250702|11:58:57.079796|S|50|32.05|0|50
C|WS|20250702|11:59:00.929375|S|50|32.05|0|50
C|WS|20250702|11:59:02.201308|S|50|32.05|0|50
C|WS|20250702|11:59:53.699701|S|100|32.05|0|100
C|WS|20250702|12:47:41.798734|S|13|31.76|0|13
C|WS|20250702|14:09:29.252250|S|62|31.81|0|62
C|WS|20250702|14:09:29.252250|S|62|31.8|0|62
C|WS|20250702|14:25:58.021663|S|1|31.78|0|1
C|WS|20250702|14:45:58.067353|S|1|31.84|0|1
C|WS|20250702|15:00:45.779696|S|1|31.83|0|1
C|WS|20250702|15:00:58.035788|S|1|31.82|0|1
C|WS|20250702|15:19:35.013309|S|2|31.97|0|2
C|WS|20250702|15:42:43.351813|S|11|31.9|0|11
C|WS|20250702|15:59:58.027992|S|1|31.99|0|1
C|WSBC|20250702|12:23:26.059628|S|132|33.18|0|132
C|WSC|20250702|10:23:25.019896|S|1|28.64|0|1
C|WSC|20250702|10:33:44.773270|S|10|28.76|0|10
C|WSC|20250702|10:34:50.893095|S|100|28.77|0|100
C|WSC|20250702|10:43:12.920684|S|6|28.84|0|6
C|WSC|20250702|10:53:44.613385|S|20|28.9|0|20
C|WSC|20250702|12:00:48.370524|S|10|28.89|0|10
C|WSC|20250702|12:01:04.748765|S|80|28.88|0|80
C|WSC|20250702|12:01:04.748847|S|140|28.88|0|140
C|WSC|20250702|12:04:13.566662|S|31|28.86|0|31
C|WSC|20250702|12:19:55.056803|S|70|28.955|0|70
C|WSC|20250702|12:30:18.728098|S|100|28.895|0|100
C|WSC|20250702|12:39:31.658683|S|1|28.865|0|1
C|WSC|20250702|13:03:23.140506|S|10|28.83|0|10
C|WSC|20250702|13:58:57.620114|S|100|28.77|0|100
C|WSC|20250702|14:05:18.624292|S|100|28.775|0|100
C|WSC|20250702|14:05:20.638644|S|100|28.775|0|100
C|WSC|20250702|14:05:25.682446|S|100|28.775|0|100
C|WSC|20250702|14:22:48.561219|S|10|28.86|0|10
C|WSC|20250702|14:55:34.117047|S|100|28.785|0|100
C|WSC|20250702|14:55:45.277478|S|100|28.785|0|100
C|WSC|20250702|14:55:47.289204|S|100|28.785|0|100
C|WSC|20250702|14:55:50.310677|S|100|28.785|0|100
C|WSC|20250702|14:55:53.383521|S|100|28.785|0|100
C|WSC|20250702|14:55:55.395876|S|100|28.785|0|100
C|WSC|20250702|15:10:17.829292|S|100|28.805|0|100
C|WSC|20250702|15:12:04.979514|S|24|28.83|0|24
C|WSC|20250702|15:45:21.783064|S|18|28.72|0|18
C|WSC|20250702|15:46:07.691663|S|100|28.72|0|100
C|WSC|20250702|15:54:40.034765|S|200|28.805|0|200
C|WSC|20250702|15:55:57.914720|S|100|28.885|0|100
C|WSC|20250702|15:55:58.921480|S|100|28.885|0|100
C|WSC|20250702|15:55:59.927601|S|100|28.885|0|100
C|WSC|20250702|15:56:01.519804|S|100|28.88|0|100
C|WSC|20250702|15:56:03.539224|S|100|28.875|0|100
C|WSC|20250702|15:58:33.769929|S|100|28.92|0|100
C|WSC|20250702|15:58:40.354652|S|300|28.93|0|300
C|WSC|20250702|15:59:01.708282|S|100|28.93|0|100
C|WSC|20250702|15:59:03.761098|S|7|28.94|0|7
C|WSFS|20250702|14:56:17.668651|S|2|58.21|0|2
C|WSFS|20250702|15:56:04.734056|S|4|58.26|0|4
C|WSFS|20250702|15:58:57.377593|S|7|58.23|0|7
C|WSM|20250702|09:33:26.535021|S|50|170.095|0|50
C|WSM|20250702|09:41:18.773808|S|50|171.11|0|50
C|WSM|20250702|10:05:17.024862|S|1|171.75|0|1
C|WSM|20250702|10:07:04.578200|S|1|172|0|1
C|WSM|20250702|10:12:56.478276|S|4|172.4|0|4
C|WSM|20250702|10:13:29.955880|S|15|172.39|0|15
C|WSM|20250702|10:15:02.330562|S|8|172.43|0|8
C|WSM|20250702|10:15:10.361710|S|8|172.41|0|8
C|WSM|20250702|10:15:10.362766|S|4|172.4|0|4
C|WSM|20250702|10:18:26.027356|S|10|172.1|0|10
C|WSM|20250702|10:18:26.027356|S|10|172.1|0|10
C|WSM|20250702|10:19:26.664989|S|10|172.1|0|10
C|WSM|20250702|10:20:05.114060|S|20|172.1|0|20
C|WSM|20250702|10:20:05.114126|S|50|172.075|0|50
C|WSM|20250702|10:20:05.114199|S|30|172.075|0|30
C|WSM|20250702|10:29:07.399636|S|100|173.65|0|100
C|WSM|20250702|10:29:38.842302|S|20|174.02|0|20
C|WSM|20250702|10:29:38.842820|S|1|174.03|0|1
C|WSM|20250702|10:29:38.842831|S|1|174.03|0|1
C|WSM|20250702|10:29:38.843830|S|18|174.03|0|18
C|WSM|20250702|10:32:41.592649|S|50|173.84|0|50
C|WSM|20250702|10:32:45.987566|S|50|173.73|0|50
C|WSM|20250702|10:35:26.101403|S|18|173.595|0|18
C|WSM|20250702|10:35:26.101403|S|100|173.61|0|100
C|WSM|20250702|10:40:24.373232|S|100|173.66|0|100
C|WSM|20250702|10:40:24.373232|S|94|173.61|0|94
C|WSM|20250702|10:44:22.477834|S|100|174.09|0|100
C|WSM|20250702|10:44:22.477956|S|100|174.13|0|100
C|WSM|20250702|10:44:29.149436|S|40|173.38|0|40
C|WSM|20250702|10:53:32.806695|S|50|171.995|0|50
C|WSM|20250702|10:53:38.275537|S|50|172.19|0|50
C|WSM|20250702|10:53:44.068292|S|100|172.02|0|100
C|WSM|20250702|10:59:43.866948|S|5|172.24|0|5
C|WSM|20250702|11:04:09.850985|S|100|172.78|0|100
C|WSM|20250702|11:17:38.302680|S|5|172.92|0|5
C|WSM|20250702|11:28:48.363899|S|1|173.29|0|1
C|WSM|20250702|11:29:29.226114|S|10|173.32|0|10
C|WSM|20250702|11:30:18.541576|S|10|173.26|0|10
C|WSM|20250702|11:32:25.624730|S|10|173.1|0|10
C|WSM|20250702|11:35:23.078153|S|7|173.1|0|7
C|WSM|20250702|11:35:23.078725|S|2|173.18|0|2
C|WSM|20250702|11:35:23.078978|S|3|173.18|0|3
C|WSM|20250702|11:55:35.308501|S|64|172.8|0|64
C|WSM|20250702|11:55:35.308597|S|100|172.8|0|100
C|WSM|20250702|11:57:46.147338|S|50|172.8|0|50
C|WSM|20250702|12:00:35.268513|S|30|172.7|0|30
C|WSM|20250702|12:02:20.916562|S|100|172.58|0|100
C|WSM|20250702|12:02:20.916679|S|67|172.58|0|67
C|WSM|20250702|12:08:26.449005|S|5|172.4|0|5
C|WSM|20250702|12:08:26.449005|S|10|172.4|0|10
C|WSM|20250702|12:08:26.449006|S|5|172.4|0|5
C|WSM|20250702|12:08:26.449883|S|18|172.4|0|18
C|WSM|20250702|12:14:17.753680|S|5|172.61|0|5
C|WSM|20250702|12:17:09.013970|S|100|172.43|0|100
C|WSM|20250702|12:17:09.013971|S|10|172.43|0|10
C|WSM|20250702|12:29:09.468714|S|9|172.55|0|9
C|WSM|20250702|12:38:14.187335|S|5|172.39|0|5
C|WSM|20250702|12:38:14.187420|S|5|172.38|0|5
C|WSM|20250702|12:39:59.841190|S|30|172.3|0|30
C|WSM|20250702|12:39:59.841190|S|20|172.29|0|20
C|WSM|20250702|12:45:30.463763|S|14|172.18|0|14
C|WSM|20250702|12:47:41.039911|S|1|172.38|0|1
C|WSM|20250702|12:47:45.685701|S|4|172.38|0|4
C|WSM|20250702|12:51:24.048134|S|100|172.07|0|100
C|WSM|20250702|12:52:05.322458|S|10|172.06|0|10
C|WSM|20250702|12:54:08.196514|S|1|172.09|0|1
C|WSM|20250702|12:59:37.004538|S|5|172.22|0|5
C|WSM|20250702|13:03:09.640550|S|1|172.27|0|1
C|WSM|20250702|13:03:12.142441|S|2|172.19|0|2
C|WSM|20250702|13:08:26.428640|S|3|172.19|0|3
C|WSM|20250702|13:15:09.199310|S|5|171.98|0|5
C|WSM|20250702|13:16:20.128151|S|4|172.13|0|4
C|WSM|20250702|13:16:20.128213|S|96|172.13|0|96
C|WSM|20250702|13:16:20.128214|S|4|172.13|0|4
C|WSM|20250702|13:34:55.602848|S|1|172.24|0|1
C|WSM|20250702|13:35:06.979382|S|98|172.23|0|98
C|WSM|20250702|13:35:06.979382|S|2|172.23|0|2
C|WSM|20250702|13:39:58.554145|S|55|172.37|0|55
C|WSM|20250702|13:47:24.446941|S|5|172.42|0|5
C|WSM|20250702|13:54:44.973693|S|100|172.64|0|100
C|WSM|20250702|13:54:44.973711|S|50|172.64|0|50
C|WSM|20250702|13:54:44.973713|S|15|172.64|0|15
C|WSM|20250702|13:58:33.438476|S|5|172.71|0|5
C|WSM|20250702|14:04:06.822504|S|10|172.72|0|10
C|WSM|20250702|14:04:07.064256|S|100|172.69|0|100
C|WSM|20250702|14:04:36.240795|S|100|172.77|0|100
C|WSM|20250702|14:04:36.240955|S|10|172.78|0|10
C|WSM|20250702|14:07:57.948027|S|5|173.02|0|5
C|WSM|20250702|14:11:41.814551|S|25|173.26|0|25
C|WSM|20250702|14:11:41.814553|S|30|173.27|0|30
C|WSM|20250702|14:16:09.263310|S|5|173.24|0|5
C|WSM|20250702|14:17:37.511390|S|35|173.37|0|35
C|WSM|20250702|14:19:36.340358|S|1|173.3|0|1
C|WSM|20250702|14:24:11.173191|S|5|173.12|0|5
C|WSM|20250702|14:25:01.407017|S|10|173.28|0|10
C|WSM|20250702|14:25:01.407017|S|5|173.28|0|5
C|WSM|20250702|14:25:01.407018|S|10|173.28|0|10
C|WSM|20250702|14:28:51.854846|S|1|173.31|0|1
C|WSM|20250702|14:28:54.058215|S|1|173.28|0|1
C|WSM|20250702|14:29:07.217971|S|1|173.32|0|1
C|WSM|20250702|14:29:07.217997|S|50|173.32|0|50
C|WSM|20250702|14:33:29.139163|S|5|173.16|0|5
C|WSM|20250702|14:41:23.963941|S|5|173.4|0|5
C|WSM|20250702|14:43:36.167868|S|100|173.46|0|100
C|WSM|20250702|14:57:02.598996|S|30|173.09|0|30
C|WSM|20250702|14:58:13.202299|S|5|173.17|0|5
C|WSM|20250702|14:58:13.202299|S|5|173.17|0|5
C|WSM|20250702|14:58:13.202299|S|5|173.17|0|5
C|WSM|20250702|15:01:50.470865|S|100|173.1|0|100
C|WSM|20250702|15:05:15.844836|S|100|173.35|0|100
C|WSM|20250702|15:06:18.846171|S|5|173.47|0|5
C|WSM|20250702|15:13:44.169410|S|25|173.53|0|25
C|WSM|20250702|15:19:13.994141|S|5|173.49|0|5
C|WSM|20250702|15:23:35.871387|S|100|173.37|0|100
C|WSM|20250702|15:34:54.855617|S|2|173.34|0|2
C|WSM|20250702|15:43:13.047175|S|2|173.3|0|2
C|WSM|20250702|15:43:13.047175|S|2|173.3|0|2
C|WSM|20250702|15:46:16.422965|S|7|173.34|0|7
C|WSM|20250702|15:50:06.441729|S|100|173.425|0|100
C|WSM|20250702|15:52:24.320356|S|5|173.56|0|5
C|WSM|20250702|15:56:03.576237|S|75|173.34|0|75
C|WSM|20250702|15:56:03.576289|S|25|173.34|0|25
C|WSM|20250702|15:56:47.462465|S|100|173.4|0|100
C|WSM|20250702|15:56:47.463454|S|86|173.42|0|86
C|WSM|20250702|15:56:58.362628|S|3|173.44|0|3
C|WSM|20250702|15:57:30.392454|S|3|173.51|0|3
C|WSM|20250702|15:58:46.892125|S|100|173.41|0|100
C|WSM|20250702|15:59:04.262730|S|100|173.41|0|100
C|WSM|20250702|15:59:23.991887|S|40|173.42|0|40
C|WSM|20250702|15:59:57.293106|S|100|173.17|0|100
C|WSO|20250702|12:45:20.348372|S|61|452.74|0|61
C|WSO|20250702|15:26:17.052707|S|1|454.85|0|1
C|WSO|20250702|15:30:26.317851|S|1|455.64|0|1
C|WSO|20250702|15:59:48.534725|S|20|456.5|0|20
C|WSR|20250702|10:55:13.228187|S|100|12.58|0|100
C|WSR|20250702|15:59:48.728352|S|14|12.71|0|14
C|WST|20250702|10:49:58.947438|S|49|220.5|0|49
C|WST|20250702|10:51:21.658601|S|53|220.615|0|53
C|WST|20250702|11:37:03.371829|S|31|221.51|0|31
C|WST|20250702|11:50:23.272091|S|75|221.13|0|75
C|WST|20250702|11:50:23.272117|S|12|221.13|0|12
C|WST|20250702|11:59:54.814121|S|5|220.52|0|5
C|WST|20250702|11:59:54.814159|S|10|220.52|0|10
C|WST|20250702|11:59:54.814198|S|71|220.52|0|71
C|WST|20250702|11:59:54.814245|S|14|220.52|0|14
C|WST|20250702|12:06:57.048598|S|11|220.33|0|11
C|WST|20250702|12:08:32.481706|S|87|220.33|0|87
C|WST|20250702|12:08:50.213185|S|107|220.52|0|107
C|WST|20250702|12:26:01.885381|S|95|220.33|0|95
C|WST|20250702|12:42:46.704890|S|93|219.84|0|93
C|WST|20250702|12:43:37.522158|S|6|219.7|0|6
C|WST|20250702|12:44:24.147862|S|1|219.82|0|1
C|WST|20250702|12:46:32.029209|S|1|219.88|0|1
C|WST|20250702|12:47:26.228243|S|1|219.95|0|1
C|WST|20250702|12:49:55.689822|S|1|219.86|0|1
C|WST|20250702|12:52:31.963053|S|10|219.46|0|10
C|WST|20250702|12:53:54.441924|S|91|219.04|0|91
C|WST|20250702|12:54:06.525010|S|2|219.22|0|2
C|WST|20250702|12:54:14.526608|S|2|219.22|0|2
C|WST|20250702|12:54:15.143053|S|4|219.22|0|4
C|WST|20250702|12:58:22.881564|S|105|219.04|0|105
C|WST|20250702|13:01:09.158927|S|20|219.33|0|20
C|WST|20250702|13:01:09.158928|S|18|219.42|0|18
C|WST|20250702|13:01:09.158928|S|50|219.34|0|50
C|WST|20250702|13:46:38.021524|S|50|220.29|0|50
C|WST|20250702|13:46:38.021524|S|36|220.29|0|36
C|WST|20250702|14:01:19.163667|S|86|220.52|0|86
C|WST|20250702|15:07:58.939076|S|50|221.47|0|50
C|WST|20250702|15:47:26.579229|S|10|220.37|0|10
C|WST|20250702|15:47:26.638455|S|43|220.37|0|43
C|WST|20250702|15:57:44.205177|S|8|221.16|0|8
C|WST|20250702|15:57:44.205177|S|50|221.16|0|50
C|WST|20250702|15:59:55.454346|S|50|221.34|0|50
C|WT|20250702|10:28:09.160656|S|100|11.94|0|100
C|WT|20250702|10:28:09.160657|S|5|11.94|0|5
C|WT|20250702|10:43:51.919137|S|112|12.005|0|112
C|WT|20250702|10:43:51.919391|S|14|12.005|0|14
C|WT|20250702|10:43:51.919392|S|98|12.01|0|98
C|WT|20250702|11:41:24.978570|S|52|12.01|0|52
C|WT|20250702|11:41:25.112266|S|48|12.02|0|48
C|WT|20250702|11:59:24.003310|S|54|12.015|0|54
C|WT|20250702|12:26:23.373804|S|100|12.11|0|100
C|WT|20250702|12:28:53.555916|S|80|12.13|0|80
C|WT|20250702|12:43:41.185630|S|20|12.12|0|20
C|WT|20250702|12:53:24.624869|S|1450|12.1|0|1450
C|WT|20250702|13:23:41.218472|S|53|12.1|0|53
C|WT|20250702|13:26:38.246283|S|975|12.13|0|975
C|WT|20250702|13:26:38.246297|S|975|12.13|0|975
C|WT|20250702|13:26:38.246368|S|340|12.13|0|340
C|WT|20250702|13:31:28.853544|S|10|12.15|0|10
C|WT|20250702|13:31:28.853953|S|84|12.15|0|84
C|WT|20250702|13:31:29.852695|S|16|12.15|0|16
C|WT|20250702|13:34:21.092700|S|77|12.1|0|77
C|WT|20250702|13:41:46.084276|S|100|12.16|0|100
C|WT|20250702|13:42:17.152186|S|100|12.16|0|100
C|WT|20250702|13:42:17.178485|S|100|12.16|0|100
C|WT|20250702|13:45:43.333545|S|100|12.15|0|100
C|WT|20250702|13:53:51.891625|S|4|12.16|0|4
C|WT|20250702|14:24:30.044384|S|74|12.16|0|74
C|WT|20250702|14:27:50.953431|S|14|12.16|0|14
C|WT|20250702|14:28:39.071061|S|12|12.16|0|12
C|WT|20250702|14:32:39.817080|S|25|12.17|0|25
C|WT|20250702|14:47:24.021909|S|100|12.175|0|100
C|WT|20250702|14:50:29.170280|S|100|12.165|0|100
C|WT|20250702|15:06:52.019276|S|4|12.17|0|4
C|WT|20250702|15:07:44.094801|S|100|12.18|0|100
C|WT|20250702|15:08:01.552349|S|4|12.19|0|4
C|WT|20250702|15:10:29.771203|S|4|12.22|0|4
C|WT|20250702|15:10:52.418162|S|96|12.22|0|96
C|WT|20250702|15:13:36.278409|S|24|12.205|0|24
C|WT|20250702|15:14:10.804384|S|16|12.21|0|16
C|WT|20250702|15:19:49.610930|S|6|12.22|0|6
C|WT|20250702|15:24:00.008851|S|100|12.235|0|100
C|WT|20250702|15:25:51.310770|S|100|12.23|0|100
C|WT|20250702|15:28:29.354472|S|21|12.23|0|21
C|WT|20250702|15:29:47.862935|S|2|12.23|0|2
C|WT|20250702|15:29:52.906873|S|8|12.26|0|8
C|WT|20250702|15:36:04.406838|S|100|12.25|0|100
C|WT|20250702|15:36:28.619946|S|63|12.25|0|63
C|WT|20250702|15:38:53.086840|S|167|12.245|0|167
C|WT|20250702|15:44:15.071311|S|78|12.26|0|78
C|WT|20250702|15:44:33.105503|S|100|12.26|0|100
C|WT|20250702|15:44:44.834399|S|7|12.26|0|7
C|WT|20250702|15:47:43.124132|S|28|12.24|0|28
C|WT|20250702|15:50:05.073792|S|37|12.26|0|37
C|WT|20250702|15:51:53.014918|S|200|12.255|0|200
C|WT|20250702|15:51:53.014948|S|111|12.255|0|111
C|WT|20250702|15:51:53.014948|S|89|12.26|0|89
C|WT|20250702|15:51:53.015016|S|70|12.26|0|70
C|WT|20250702|15:51:53.015016|S|11|12.26|0|11
C|WT|20250702|15:52:03.848589|S|100|12.24|0|100
C|WT|20250702|15:54:28.042063|S|33|12.23|0|33
C|WT|20250702|15:55:39.908217|S|25|12.26|0|25
C|WT|20250702|15:55:47.398813|S|9|12.26|0|9
C|WT|20250702|15:56:00.885843|S|100|12.27|0|100
C|WT|20250702|15:56:37.145224|S|15|12.26|0|15
C|WT|20250702|15:56:40.604456|S|10|12.26|0|10
C|WT|20250702|15:57:15.254617|S|100|12.26|0|100
C|WT|20250702|15:57:42.481479|S|71|12.26|0|71
C|WT|20250702|15:57:46.722732|S|12|12.25|0|12
C|WT|20250702|15:57:46.757936|S|88|12.25|0|88
C|WT|20250702|15:57:53.388901|S|29|12.26|0|29
C|WT|20250702|15:58:02.762581|S|83|12.26|0|83
C|WT|20250702|15:58:08.998064|S|9|12.25|0|9
C|WT|20250702|15:58:47.807554|S|100|12.25|0|100
C|WT|20250702|15:58:54.993334|S|100|12.25|0|100
C|WT|20250702|15:58:54.995763|S|9|12.25|0|9
C|WT|20250702|15:58:54.996728|S|91|12.25|0|91
C|WT|20250702|15:58:55.059998|S|100|12.26|0|100
C|WT|20250702|15:58:55.059998|S|100|12.26|0|100
C|WT|20250702|15:59:27.919917|S|100|12.26|0|100
C|WT|20250702|15:59:27.919917|S|100|12.26|0|100
C|WT|20250702|15:59:27.956974|S|100|12.26|0|100
C|WT|20250702|15:59:28.070442|S|100|12.26|0|100
C|WT|20250702|15:59:28.235879|S|100|12.26|0|100
C|WT|20250702|15:59:43.545109|S|100|12.26|0|100
C|WT|20250702|15:59:48.229346|S|115|12.255|0|115
C|WT|20250702|15:59:54.478440|S|83|12.245|0|83
C|WT|20250702|15:59:55.174455|S|1|12.245|0|1
C|WT|20250702|15:59:57.524780|S|80|12.245|0|80
C|WT|20250702|15:59:58.053642|S|23|12.245|0|23
C|WTAI|20250702|11:01:17.686651|S|80|24.34|0|80
C|WTBA|20250702|12:22:13.225456|S|17|20.55|0|17
C|WTBA|20250702|15:27:42.125909|S|16|20.72|0|16
C|WTBA|20250702|15:28:30.132244|S|8|20.72|0|8
C|WTBA|20250702|15:29:01.137482|S|4|20.71|0|4
C|WTBA|20250702|15:58:18.865377|S|29|20.72|0|29
C|WTFC|20250702|09:35:52.800656|S|5|128|0|5
C|WTFC|20250702|09:56:41.557409|S|16|128.05|0|16
C|WTFC|20250702|10:10:00.275481|S|13|128.36|0|13
C|WTFC|20250702|10:10:00.282889|S|21|128.26|0|21
C|WTFC|20250702|10:10:00.283277|S|63|128.26|0|63
C|WTFC|20250702|10:10:00.283277|S|76|128.26|0|76
C|WTFC|20250702|10:10:00.444710|S|72|128.24|0|72
C|WTFC|20250702|10:10:00.444719|S|11|128.24|0|11
C|WTFC|20250702|10:23:44.974339|S|12|128.12|0|12
C|WTFC|20250702|10:34:46.893382|S|2|128.705|0|2
C|WTFC|20250702|11:01:59.774264|S|14|129.63|0|14
C|WTFC|20250702|11:28:05.112612|S|48|129.12|0|48
C|WTFC|20250702|11:40:06.840069|S|50|129.3|0|50
C|WTFC|20250702|11:58:59.267714|S|84|129.63|0|84
C|WTFC|20250702|12:02:54.906773|S|21|129.55|0|21
C|WTFC|20250702|12:02:54.906800|S|66|129.55|0|66
C|WTFC|20250702|12:02:54.906800|S|86|129.55|0|86
C|WTFC|20250702|12:10:50.118222|S|18|129.44|0|18
C|WTFC|20250702|12:10:50.118288|S|53|129.44|0|53
C|WTFC|20250702|12:12:45.545182|S|91|129.46|0|91
C|WTFC|20250702|12:12:45.545398|S|9|129.45|0|9
C|WTFC|20250702|12:12:45.545398|S|82|129.44|0|82
C|WTFC|20250702|12:12:52.186180|S|9|129.44|0|9
C|WTFC|20250702|12:13:14.658509|S|83|129.3|0|83
C|WTFC|20250702|13:03:14.298830|S|50|129.44|0|50
C|WTFC|20250702|13:03:14.298844|S|37|129.44|0|37
C|WTFC|20250702|13:03:16.142374|S|82|129.39|0|82
C|WTFC|20250702|14:27:05.642434|S|12|129.63|0|12
C|WTFC|20250702|14:46:01.070632|S|14|129.9|0|14
C|WTFC|20250702|15:06:16.297853|S|2|130.12|0|2
C|WTFC|20250702|15:37:31.638517|S|1|129.9|0|1
C|WTFC|20250702|15:59:10.060830|S|68|130.37|0|68
C|WTFC|20250702|15:59:10.060830|S|30|130.4|0|30
C|WTFC|20250702|15:59:45.402416|S|50|130.4|0|50
C|WTFC|20250702|15:59:45.402417|S|50|130.41|0|50
C|WTI|20250702|12:08:53.772128|S|1|1.76|0|1
C|WTI|20250702|12:54:22.895954|S|20|1.77|0|20
C|WTI|20250702|13:19:17.139374|S|53|1.78|0|53
C|WTI|20250702|13:38:20.402718|S|47|1.78|0|47
C|WTI|20250702|13:38:43.514037|S|100|1.78|0|100
C|WTI|20250702|13:48:26.805699|S|29|1.79|0|29
C|WTI|20250702|13:55:23.233226|S|53|1.79|0|53
C|WTI|20250702|14:05:32.910931|S|10|1.78|0|10
C|WTI|20250702|14:06:32.676040|S|29|1.79|0|29
C|WTI|20250702|14:16:28.752569|S|100|1.8|0|100
C|WTI|20250702|14:35:22.317365|S|100|1.79|0|100
C|WTI|20250702|15:55:20.028079|S|100|1.8|0|100
C|WTI|20250702|15:55:31.718436|S|69|1.81|0|69
C|WTI|20250702|15:55:31.719229|S|115|1.81|0|115
C|WTI|20250702|15:56:47.457294|S|97|1.805|0|97
C|WTI|20250702|15:56:55.711427|S|300|1.79|0|300
C|WTI|20250702|15:58:17.154567|S|53|1.8|0|53
C|WTI|20250702|15:58:24.410419|S|29|1.8|0|29
C|WTI|20250702|15:58:50.528816|S|11|1.8|0|11
C|WTI|20250702|15:59:09.518771|S|100|1.8|0|100
C|WTI|20250702|15:59:09.520360|S|100|1.81|0|100
C|WTI|20250702|15:59:09.520360|S|184|1.81|0|184
C|WTI|20250702|15:59:50.004865|S|134|1.8|0|134
C|WTI|20250702|15:59:54.352854|S|700|1.8|0|700
C|WTI|20250702|15:59:54.352854|S|300|1.8|0|300
C|WTM|20250702|14:31:55.849317|S|5|1750.14|0|5
C|WTM|20250702|14:44:42.276043|S|5|1755.3|0|5
C|WTM|20250702|14:44:42.597088|S|5|1755.3|0|5
C|WTM|20250702|15:48:32.539558|S|1|1759.26|0|1
C|WTM|20250702|15:53:43.348321|S|5|1764|0|5
C|WTM|20250702|15:53:43.348346|S|5|1764|0|5
C|WTM|20250702|15:53:43.348346|S|5|1764|0|5
C|WTPI|20250702|09:30:00.165331|S|3|32.02|0|3
C|WTPI|20250702|09:41:18.628755|S|200|32.01|0|200
C|WTRG|20250702|10:09:01.802546|S|24|37.51|0|24
C|WTRG|20250702|10:09:01.802546|S|76|37.51|0|76
C|WTRG|20250702|10:09:01.802556|S|50|37.51|0|50
C|WTRG|20250702|12:08:38.668733|S|50|37.04|0|50
C|WTRG|20250702|12:08:38.668848|S|75|37.04|0|75
C|WTRG|20250702|12:19:07.291238|S|1|37.06|0|1
C|WTRG|20250702|12:24:17.877274|S|75|37.08|0|75
C|WTRG|20250702|12:24:32.475884|S|5|37.06|0|5
C|WTRG|20250702|12:33:47.163224|S|11|37.12|0|11
C|WTRG|20250702|13:06:36.841244|S|15|37.14|0|15
C|WTRG|20250702|13:30:06.216989|S|50|37.17|0|50
C|WTRG|20250702|14:03:23.248637|S|3|37.14|0|3
C|WTRG|20250702|14:03:23.248672|S|50|37.14|0|50
C|WTRG|20250702|14:38:44.426220|S|60|37.21|0|60
C|WTRG|20250702|14:47:40.690981|S|20|37.22|0|20
C|WTRG|20250702|14:49:45.687138|S|10|37.23|0|10
C|WTRG|20250702|14:55:38.856331|S|20|37.22|0|20
C|WTRG|20250702|14:57:27.952873|S|30|37.23|0|30
C|WTRG|20250702|15:05:17.191270|S|10|37.18|0|10
C|WTRG|20250702|15:05:33.631828|S|10|37.16|0|10
C|WTRG|20250702|15:06:57.234366|S|30|37.19|0|30
C|WTRG|20250702|15:14:52.360020|S|10|37.22|0|10
C|WTRG|20250702|15:16:14.874847|S|10|37.22|0|10
C|WTRG|20250702|15:16:19.595082|S|10|37.22|0|10
C|WTRG|20250702|15:17:24.062350|S|10|37.21|0|10
C|WTRG|20250702|15:18:03.363862|S|20|37.19|0|20
C|WTRG|20250702|15:23:07.410283|S|65|37.17|0|65
C|WTRG|20250702|15:44:32.979904|S|75|37.16|0|75
C|WTRG|20250702|15:49:11.550556|S|45|37.15|0|45
C|WTRG|20250702|15:49:11.550876|S|17|37.15|0|17
C|WTRG|20250702|15:49:56.704299|S|2|37.09|0|2
C|WTRG|20250702|15:53:11.105441|S|75|37.12|0|75
C|WTRG|20250702|15:59:06.994246|S|50|37.11|0|50
C|WTRG|20250702|15:59:06.994260|S|50|37.11|0|50
C|WTRG|20250702|15:59:16.599306|S|100|37.11|0|100
C|WTRG|20250702|15:59:22.061630|S|44|37.11|0|44
C|WTS|20250702|09:57:22.065804|S|99|251.07|0|99
C|WTS|20250702|09:57:22.158326|S|222|251.07|0|222
C|WTS|20250702|09:57:22.158928|S|79|251.07|0|79
C|WTS|20250702|09:57:22.158928|S|4|251.07|0|4
C|WTS|20250702|09:57:22.158989|S|60|251.07|0|60
C|WTS|20250702|09:57:22.159395|S|136|251.07|0|136
C|WTS|20250702|15:00:26.171448|S|1|252.92|0|1
C|WTS|20250702|15:56:40.594800|S|17|252.75|0|17
C|WTTR|20250702|11:19:25.318954|S|10|8.965|0|10
C|WTTR|20250702|13:57:42.867040|S|120|8.95|0|120
C|WTTR|20250702|14:30:41.158112|S|120|8.97|0|120
C|WTTR|20250702|15:18:33.823406|S|10|9|0|10
C|WTTR|20250702|15:19:37.283463|S|15|8.995|0|15
C|WTTR|20250702|15:26:00.320020|S|30|9|0|30
C|WTTR|20250702|15:29:10.983250|S|100|8.97|0|100
C|WTTR|20250702|15:30:16.309792|S|10|8.985|0|10
C|WTTR|20250702|15:30:29.154814|S|10|8.98|0|10
C|WTTR|20250702|15:32:32.127920|S|160|8.995|0|160
C|WTTR|20250702|15:33:30.548230|S|40|8.99|0|40
C|WTTR|20250702|15:33:33.224410|S|10|8.99|0|10
C|WTTR|20250702|15:35:29.766234|S|25|9|0|25
C|WTTR|20250702|15:35:29.766392|S|4|9|0|4
C|WTTR|20250702|15:44:43.382506|S|7|9.005|0|7
C|WTTR|20250702|15:44:44.588864|S|7|9.005|0|7
C|WTTR|20250702|15:55:00.113239|S|77|9.05|0|77
C|WTTR|20250702|15:56:14.455999|S|96|9.04|0|96
C|WTTR|20250702|15:57:35.444077|S|100|9.05|0|100
C|WTTR|20250702|15:57:35.444077|S|10|9.05|0|10
C|WTTR|20250702|15:58:02.056645|S|2|9.05|0|2
C|WTTR|20250702|15:58:02.056646|S|3|9.05|0|3
C|WTTR|20250702|15:58:06.292519|S|300|9.05|0|300
C|WTTR|20250702|15:58:06.300814|S|200|9.05|0|200
C|WTTR|20250702|15:58:06.308975|S|200|9.05|0|200
C|WTTR|20250702|15:58:08.467447|S|12|9.05|0|12
C|WTTR|20250702|15:58:16.587236|S|100|9.04|0|100
C|WTTR|20250702|15:58:16.587236|S|200|9.04|0|200
C|WTTR|20250702|15:59:36.541765|S|100|9.04|0|100
C|WTTR|20250702|15:59:51.283714|S|100|9.06|0|100
C|WTTR|20250702|15:59:51.283714|S|100|9.06|0|100
C|WTTR|20250702|15:59:52.059829|S|42|9.06|0|42
C|WTTR|20250702|15:59:52.209529|S|58|9.06|0|58
C|WTTR|20250702|15:59:55.721162|S|87|9.045|0|87
C|WTW|20250702|09:47:00.758489|S|1|303.885|0|1
C|WTW|20250702|10:26:02.290663|S|50|303.01|0|50
C|WTW|20250702|10:38:35.505549|S|50|301.55|0|50
C|WTW|20250702|10:41:55.458290|S|50|302.26|0|50
C|WTW|20250702|10:42:13.385994|S|50|301.45|0|50
C|WTW|20250702|10:51:01.593655|S|100|301.97|0|100
C|WTW|20250702|11:01:12.857127|S|50|301.68|0|50
C|WTW|20250702|11:15:11.750218|S|2|300.45|0|2
C|WTW|20250702|11:37:57.598267|S|100|301.95|0|100
C|WTW|20250702|12:27:24.908466|S|10|302.7|0|10
C|WTW|20250702|12:54:03.910684|S|1|303.99|0|1
C|WTW|20250702|12:54:15.367965|S|1|303.99|0|1
C|WTW|20250702|14:10:26.183804|S|1|304.2|0|1
C|WTW|20250702|14:24:49.779189|S|50|303.7|0|50
C|WTW|20250702|14:24:49.779189|S|50|303.69|0|50
C|WTW|20250702|14:37:57.237006|S|1|304.4|0|1
C|WTW|20250702|15:46:35.984623|S|100|304.2|0|100
C|WTW|20250702|15:49:19.629676|S|1|304.31|0|1
C|WTW|20250702|15:59:13.010971|S|27|304.2|0|27
C|WU|20250702|09:31:40.418185|S|100|8.715|0|100
C|WU|20250702|09:53:01.161820|S|100|8.7|0|100
C|WU|20250702|09:53:01.161820|S|100|8.7|0|100
C|WU|20250702|09:53:01.161884|S|100|8.7|0|100
C|WU|20250702|09:53:01.161935|S|100|8.7|0|100
C|WU|20250702|09:53:01.161983|S|100|8.7|0|100
C|WU|20250702|09:53:01.162034|S|100|8.7|0|100
C|WU|20250702|09:53:01.162089|S|100|8.7|0|100
C|WU|20250702|09:53:48.603247|S|100|8.67|0|100
C|WU|20250702|09:53:58.911930|S|100|8.66|0|100
C|WU|20250702|09:54:28.243278|S|100|8.65|0|100
C|WU|20250702|09:55:07.924530|S|100|8.64|0|100
C|WU|20250702|10:00:11.379761|S|100|8.64|0|100
C|WU|20250702|10:00:11.379761|S|100|8.64|0|100
C|WU|20250702|10:00:11.380575|S|100|8.65|0|100
C|WU|20250702|10:00:11.734915|S|100|8.65|0|100
C|WU|20250702|10:00:11.911626|S|100|8.65|0|100
C|WU|20250702|10:00:51.592471|S|100|8.65|0|100
C|WU|20250702|10:00:51.592471|S|100|8.65|0|100
C|WU|20250702|10:00:51.592540|S|100|8.65|0|100
C|WU|20250702|10:00:53.595202|S|100|8.65|0|100
C|WU|20250702|10:00:54.598313|S|100|8.65|0|100
C|WU|20250702|10:01:21.307964|S|100|8.65|0|100
C|WU|20250702|10:01:21.307964|S|100|8.65|0|100
C|WU|20250702|10:01:22.837939|S|100|8.64|0|100
C|WU|20250702|10:01:23.588071|S|63|8.63|0|63
C|WU|20250702|10:01:23.588071|S|100|8.63|0|100
C|WU|20250702|10:01:23.588072|S|100|8.63|0|100
C|WU|20250702|10:02:01.332201|S|100|8.63|0|100
C|WU|20250702|10:03:18.371145|S|100|8.62|0|100
C|WU|20250702|10:03:19.855975|S|20|8.61|0|20
C|WU|20250702|10:05:18.172540|S|100|8.6|0|100
C|WU|20250702|10:07:35.376900|S|100|8.6|0|100
C|WU|20250702|10:07:41.819102|S|100|8.6|0|100
C|WU|20250702|10:10:00.256945|S|100|8.61|0|100
C|WU|20250702|10:10:00.256946|S|100|8.61|0|100
C|WU|20250702|10:10:00.256946|S|100|8.61|0|100
C|WU|20250702|10:11:10.129315|S|99|8.61|0|99
C|WU|20250702|10:11:10.129316|S|100|8.61|0|100
C|WU|20250702|10:11:10.129316|S|100|8.61|0|100
C|WU|20250702|10:12:39.150525|S|100|8.6|0|100
C|WU|20250702|10:12:39.150525|S|46|8.6|0|46
C|WU|20250702|10:13:02.033059|S|100|8.59|0|100
C|WU|20250702|10:13:02.033059|S|100|8.59|0|100
C|WU|20250702|10:15:14.030409|S|86|8.59|0|86
C|WU|20250702|10:15:38.985388|S|46|8.58|0|46
C|WU|20250702|10:15:38.985389|S|54|8.58|0|54
C|WU|20250702|10:17:00.518738|S|100|8.58|0|100
C|WU|20250702|10:17:00.518738|S|100|8.58|0|100
C|WU|20250702|10:17:00.518738|S|200|8.58|0|200
C|WU|20250702|10:17:00.518738|S|100|8.58|0|100
C|WU|20250702|10:17:00.518739|S|100|8.58|0|100
C|WU|20250702|10:17:00.518818|S|100|8.58|0|100
C|WU|20250702|10:17:00.518870|S|100|8.58|0|100
C|WU|20250702|10:17:00.518919|S|100|8.58|0|100
C|WU|20250702|10:17:00.518972|S|100|8.58|0|100
C|WU|20250702|10:17:00.519025|S|100|8.58|0|100
C|WU|20250702|10:17:00.519121|S|100|8.58|0|100
C|WU|20250702|10:17:00.519172|S|100|8.58|0|100
C|WU|20250702|10:20:31.274935|S|100|8.57|0|100
C|WU|20250702|10:20:31.274935|S|124|8.57|0|124
C|WU|20250702|10:20:31.274936|S|100|8.57|0|100
C|WU|20250702|10:20:31.274936|S|100|8.57|0|100
C|WU|20250702|10:20:31.274937|S|100|8.57|0|100
C|WU|20250702|10:20:31.274938|S|100|8.57|0|100
C|WU|20250702|10:20:31.275828|S|92|8.57|0|92
C|WU|20250702|10:20:31.275828|S|100|8.57|0|100
C|WU|20250702|10:21:06.805255|S|100|8.58|0|100
C|WU|20250702|10:21:06.805255|S|300|8.58|0|300
C|WU|20250702|10:22:17.840884|S|100|8.6|0|100
C|WU|20250702|10:24:06.117439|S|200|8.59|0|200
C|WU|20250702|10:24:06.151742|S|200|8.59|0|200
C|WU|20250702|10:24:24.622496|S|1|8.59|0|1
C|WU|20250702|10:25:51.731799|S|100|8.6|0|100
C|WU|20250702|10:26:10.125128|S|100|8.59|0|100
C|WU|20250702|10:26:33.543405|S|100|8.57|0|100
C|WU|20250702|10:26:33.543479|S|100|8.57|0|100
C|WU|20250702|10:26:35.546139|S|100|8.57|0|100
C|WU|20250702|10:26:35.546644|S|100|8.57|0|100
C|WU|20250702|10:26:35.547558|S|100|8.57|0|100
C|WU|20250702|10:26:36.065056|S|100|8.57|0|100
C|WU|20250702|10:30:39.263796|S|100|8.59|0|100
C|WU|20250702|10:31:01.728976|S|2|8.595|0|2
C|WU|20250702|10:31:38.127268|S|100|8.6|0|100
C|WU|20250702|10:32:41.792800|S|6|8.61|0|6
C|WU|20250702|10:36:10.337728|S|100|8.61|0|100
C|WU|20250702|10:36:25.572485|S|100|8.61|0|100
C|WU|20250702|10:36:27.281306|S|100|8.61|0|100
C|WU|20250702|10:38:51.025587|S|100|8.62|0|100
C|WU|20250702|10:39:35.570990|S|100|8.62|0|100
C|WU|20250702|10:39:50.586178|S|1|8.63|0|1
C|WU|20250702|10:39:50.586178|S|100|8.63|0|100
C|WU|20250702|10:41:41.049744|S|100|8.63|0|100
C|WU|20250702|10:44:26.075312|S|200|8.62|0|200
C|WU|20250702|10:44:26.075404|S|200|8.62|0|200
C|WU|20250702|10:44:28.107475|S|100|8.62|0|100
C|WU|20250702|10:44:28.118054|S|100|8.62|0|100
C|WU|20250702|10:44:28.335825|S|100|8.62|0|100
C|WU|20250702|10:44:35.173571|S|800|8.61|0|800
C|WU|20250702|10:44:35.173572|S|100|8.61|0|100
C|WU|20250702|10:44:35.173572|S|100|8.61|0|100
C|WU|20250702|10:44:37.184736|S|100|8.61|0|100
C|WU|20250702|10:44:37.186083|S|100|8.61|0|100
C|WU|20250702|10:45:13.150907|S|300|8.6|0|300
C|WU|20250702|10:45:30.375611|S|100|8.59|0|100
C|WU|20250702|10:45:38.698143|S|100|8.58|0|100
C|WU|20250702|10:46:00.130928|S|100|8.57|0|100
C|WU|20250702|10:46:00.330589|S|100|8.57|0|100
C|WU|20250702|10:47:00.624891|S|100|8.57|0|100
C|WU|20250702|10:47:04.384477|S|100|8.57|0|100
C|WU|20250702|10:47:15.283257|S|100|8.57|0|100
C|WU|20250702|10:47:30.722965|S|100|8.56|0|100
C|WU|20250702|10:47:30.722965|S|100|8.56|0|100
C|WU|20250702|10:47:32.844262|S|100|8.56|0|100
C|WU|20250702|11:00:34.771137|S|100|8.6|0|100
C|WU|20250702|11:01:41.913884|S|100|8.6|0|100
C|WU|20250702|11:02:16.514258|S|100|8.61|0|100
C|WU|20250702|11:02:16.579814|S|100|8.61|0|100
C|WU|20250702|11:04:00.737631|S|100|8.61|0|100
C|WU|20250702|11:05:00.375638|S|100|8.62|0|100
C|WU|20250702|11:05:45.098024|S|100|8.61|0|100
C|WU|20250702|11:05:45.503943|S|100|8.61|0|100
C|WU|20250702|11:08:59.020888|S|100|8.61|0|100
C|WU|20250702|11:10:43.573826|S|100|8.61|0|100
C|WU|20250702|11:10:46.102732|S|100|8.61|0|100
C|WU|20250702|11:10:56.044661|S|100|8.61|0|100
C|WU|20250702|11:10:57.317342|S|100|8.61|0|100
C|WU|20250702|11:11:01.247945|S|100|8.61|0|100
C|WU|20250702|11:11:02.356679|S|100|8.61|0|100
C|WU|20250702|11:14:02.578242|S|100|8.62|0|100
C|WU|20250702|11:16:35.158564|S|100|8.64|0|100
C|WU|20250702|11:17:06.986914|S|100|8.65|0|100
C|WU|20250702|11:17:34.211434|S|400|8.64|0|400
C|WU|20250702|11:18:39.193102|S|5|8.65|0|5
C|WU|20250702|11:21:14.040588|S|100|8.66|0|100
C|WU|20250702|11:23:52.324970|S|40|8.66|0|40
C|WU|20250702|11:24:11.413508|S|100|8.67|0|100
C|WU|20250702|11:25:29.801829|S|100|8.66|0|100
C|WU|20250702|11:29:35.883542|S|100|8.65|0|100
C|WU|20250702|11:29:35.883542|S|100|8.65|0|100
C|WU|20250702|11:34:32.291425|S|99|8.64|0|99
C|WU|20250702|11:34:39.582970|S|100|8.64|0|100
C|WU|20250702|11:44:50.003159|S|100|8.66|0|100
C|WU|20250702|11:47:09.743873|S|100|8.65|0|100
C|WU|20250702|11:47:09.743873|S|100|8.65|0|100
C|WU|20250702|11:47:09.744335|S|100|8.65|0|100
C|WU|20250702|11:54:02.407896|S|3|8.65|0|3
C|WU|20250702|11:54:02.407919|S|3|8.65|0|3
C|WU|20250702|11:54:02.408326|S|100|8.64|0|100
C|WU|20250702|11:54:02.408326|S|100|8.64|0|100
C|WU|20250702|11:58:00.234422|S|100|8.63|0|100
C|WU|20250702|12:07:23.450265|S|6|8.61|0|6
C|WU|20250702|12:07:23.450265|S|12|8.61|0|12
C|WU|20250702|12:07:24.453726|S|82|8.61|0|82
C|WU|20250702|12:10:01.818543|S|43|8.61|0|43
C|WU|20250702|12:10:14.406579|S|100|8.61|0|100
C|WU|20250702|12:10:25.209304|S|100|8.61|0|100
C|WU|20250702|12:10:26.457028|S|100|8.61|0|100
C|WU|20250702|12:12:26.286292|S|100|8.61|0|100
C|WU|20250702|12:14:17.828090|S|74|8.6|0|74
C|WU|20250702|12:14:17.828090|S|26|8.6|0|26
C|WU|20250702|12:15:16.439140|S|100|8.6|0|100
C|WU|20250702|12:15:45.851713|S|100|8.61|0|100
C|WU|20250702|12:15:45.851713|S|100|8.61|0|100
C|WU|20250702|12:18:14.815713|S|100|8.61|0|100
C|WU|20250702|12:20:19.919380|S|100|8.6|0|100
C|WU|20250702|12:20:42.930576|S|100|8.6|0|100
C|WU|20250702|12:20:45.134878|S|100|8.6|0|100
C|WU|20250702|12:26:24.313255|S|4|8.6|0|4
C|WU|20250702|12:29:25.372584|S|100|8.59|0|100
C|WU|20250702|12:30:06.562146|S|100|8.6|0|100
C|WU|20250702|12:36:48.442339|S|20|8.59|0|20
C|WU|20250702|12:38:16.100633|S|99|8.6|0|99
C|WU|20250702|12:43:07.548141|S|32|8.59|0|32
C|WU|20250702|12:43:07.548142|S|68|8.59|0|68
C|WU|20250702|12:49:31.658178|S|100|8.6|0|100
C|WU|20250702|12:50:19.658123|S|100|8.6|0|100
C|WU|20250702|12:50:43.660902|S|60|8.6|0|60
C|WU|20250702|13:03:54.473436|S|100|8.61|0|100
C|WU|20250702|13:03:54.473977|S|100|8.61|0|100
C|WU|20250702|13:04:04.857173|S|100|8.61|0|100
C|WU|20250702|13:07:44.641525|S|6|8.6|0|6
C|WU|20250702|13:14:43.356940|S|24|8.61|0|24
C|WU|20250702|13:16:09.415742|S|100|8.61|0|100
C|WU|20250702|13:19:08.916414|S|100|8.61|0|100
C|WU|20250702|13:22:05.745867|S|100|8.62|0|100
C|WU|20250702|13:22:16.775501|S|100|8.62|0|100
C|WU|20250702|13:22:43.916396|S|100|8.62|0|100
C|WU|20250702|13:23:10.371156|S|100|8.62|0|100
C|WU|20250702|13:24:18.254077|S|72|8.62|0|72
C|WU|20250702|13:26:28.917471|S|100|8.62|0|100
C|WU|20250702|13:28:30.115389|S|100|8.62|0|100
C|WU|20250702|13:31:18.898955|S|39|8.62|0|39
C|WU|20250702|13:35:06.864487|S|100|8.62|0|100
C|WU|20250702|13:35:06.864487|S|71|8.62|0|71
C|WU|20250702|13:35:12.446141|S|100|8.63|0|100
C|WU|20250702|13:35:32.657289|S|39|8.63|0|39
C|WU|20250702|13:36:57.008211|S|100|8.63|0|100
C|WU|20250702|13:37:14.747078|S|36|8.63|0|36
C|WU|20250702|13:38:00.059704|S|2|8.62|0|2
C|WU|20250702|13:38:00.059704|S|100|8.62|0|100
C|WU|20250702|13:38:00.059704|S|100|8.62|0|100
C|WU|20250702|13:38:38.920664|S|100|8.63|0|100
C|WU|20250702|13:43:56.493300|S|6|8.62|0|6
C|WU|20250702|13:44:50.004305|S|100|8.63|0|100
C|WU|20250702|13:45:17.566537|S|39|8.63|0|39
C|WU|20250702|13:45:43.188748|S|61|8.63|0|61
C|WU|20250702|13:45:43.340230|S|100|8.63|0|100
C|WU|20250702|13:46:15.799687|S|16|8.63|0|16
C|WU|20250702|13:48:08.155562|S|100|8.62|0|100
C|WU|20250702|13:48:08.155562|S|100|8.62|0|100
C|WU|20250702|13:48:08.155562|S|100|8.62|0|100
C|WU|20250702|13:48:08.155562|S|93|8.62|0|93
C|WU|20250702|13:48:08.155562|S|100|8.62|0|100
C|WU|20250702|13:48:08.155564|S|100|8.62|0|100
C|WU|20250702|13:48:08.155564|S|100|8.62|0|100
C|WU|20250702|13:48:08.155564|S|100|8.62|0|100
C|WU|20250702|13:48:08.155565|S|100|8.62|0|100
C|WU|20250702|13:49:03.664662|S|100|8.62|0|100
C|WU|20250702|13:51:47.896285|S|38|8.64|0|38
C|WU|20250702|13:53:27.231407|S|24|8.64|0|24
C|WU|20250702|13:53:27.231407|S|62|8.64|0|62
C|WU|20250702|13:53:27.231408|S|24|8.64|0|24
C|WU|20250702|13:53:50.516929|S|3|8.64|0|3
C|WU|20250702|13:55:53.959930|S|6|8.63|0|6
C|WU|20250702|13:56:37.250244|S|6|8.63|0|6
C|WU|20250702|13:57:26.971760|S|6|8.63|0|6
C|WU|20250702|13:58:08.632202|S|6|8.63|0|6
C|WU|20250702|13:59:50.038519|S|12|8.635|0|12
C|WU|20250702|14:01:11.235536|S|97|8.64|0|97
C|WU|20250702|14:01:12.987702|S|100|8.64|0|100
C|WU|20250702|14:02:45.940922|S|100|8.64|0|100
C|WU|20250702|14:07:26.037565|S|24|8.65|0|24
C|WU|20250702|14:12:01.002127|S|100|8.66|0|100
C|WU|20250702|14:12:01.004939|S|100|8.66|0|100
C|WU|20250702|14:12:01.102408|S|100|8.66|0|100
C|WU|20250702|14:12:09.433614|S|100|8.66|0|100
C|WU|20250702|14:12:35.166525|S|100|8.66|0|100
C|WU|20250702|14:12:45.860457|S|15|8.66|0|15
C|WU|20250702|14:14:13.855445|S|100|8.65|0|100
C|WU|20250702|14:15:25.739753|S|100|8.66|0|100
C|WU|20250702|14:15:31.062297|S|100|8.66|0|100
C|WU|20250702|14:16:21.426365|S|100|8.66|0|100
C|WU|20250702|14:16:42.326617|S|100|8.66|0|100
C|WU|20250702|14:21:41.150787|S|100|8.67|0|100
C|WU|20250702|14:25:36.238269|S|24|8.68|0|24
C|WU|20250702|14:25:36.238269|S|100|8.68|0|100
C|WU|20250702|14:29:11.238351|S|100|8.675|0|100
C|WU|20250702|14:32:46.181212|S|24|8.67|0|24
C|WU|20250702|14:35:02.619663|S|100|8.67|0|100
C|WU|20250702|14:38:00.005055|S|100|8.67|0|100
C|WU|20250702|14:38:00.005055|S|100|8.67|0|100
C|WU|20250702|14:38:51.596088|S|100|8.68|0|100
C|WU|20250702|14:39:29.529108|S|100|8.69|0|100
C|WU|20250702|14:39:39.435665|S|100|8.69|0|100
C|WU|20250702|14:39:45.694227|S|100|8.69|0|100
C|WU|20250702|14:56:29.068811|S|36|8.7|0|36
C|WU|20250702|14:57:43.516877|S|61|8.7|0|61
C|WU|20250702|14:59:48.929886|S|3|8.7|0|3
C|WU|20250702|14:59:48.929886|S|2|8.7|0|2
C|WU|20250702|15:00:25.924700|S|70|8.7|0|70
C|WU|20250702|15:00:37.489347|S|100|8.7|0|100
C|WU|20250702|15:03:55.972091|S|51|8.69|0|51
C|WU|20250702|15:03:55.972091|S|49|8.69|0|49
C|WU|20250702|15:04:56.590659|S|71|8.7|0|71
C|WU|20250702|15:07:40.087884|S|10|8.71|0|10
C|WU|20250702|15:07:40.087884|S|100|8.71|0|100
C|WU|20250702|15:10:20.659429|S|100|8.71|0|100
C|WU|20250702|15:11:39.082139|S|40|8.72|0|40
C|WU|20250702|15:13:45.816593|S|16|8.72|0|16
C|WU|20250702|15:13:53.178782|S|44|8.72|0|44
C|WU|20250702|15:18:03.119860|S|100|8.71|0|100
C|WU|20250702|15:18:03.123574|S|100|8.715|0|100
C|WU|20250702|15:18:03.123637|S|1100|8.715|0|1100
C|WU|20250702|15:18:03.123694|S|500|8.715|0|500
C|WU|20250702|15:22:42.914658|S|10|8.69|0|10
C|WU|20250702|15:23:47.989974|S|15|8.69|0|15
C|WU|20250702|15:23:47.990048|S|75|8.69|0|75
C|WU|20250702|15:24:14.531612|S|100|8.69|0|100
C|WU|20250702|15:26:09.174323|S|100|8.68|0|100
C|WU|20250702|15:26:09.174546|S|100|8.68|0|100
C|WU|20250702|15:27:14.574658|S|100|8.68|0|100
C|WU|20250702|15:29:52.759521|S|85|8.68|0|85
C|WU|20250702|15:32:18.308975|S|100|8.67|0|100
C|WU|20250702|15:32:22.984922|S|100|8.67|0|100
C|WU|20250702|15:32:24.072142|S|100|8.67|0|100
C|WU|20250702|15:32:24.073628|S|99|8.67|0|99
C|WU|20250702|15:33:02.820223|S|100|8.67|0|100
C|WU|20250702|15:33:02.820223|S|100|8.67|0|100
C|WU|20250702|15:33:07.101426|S|100|8.67|0|100
C|WU|20250702|15:33:07.101426|S|100|8.67|0|100
C|WU|20250702|15:34:41.340407|S|27|8.68|0|27
C|WU|20250702|15:35:57.584574|S|100|8.69|0|100
C|WU|20250702|15:37:10.131423|S|5|8.685|0|5
C|WU|20250702|15:38:06.034581|S|10|8.69|0|10
C|WU|20250702|15:38:15.605831|S|44|8.68|0|44
C|WU|20250702|15:38:15.605831|S|6|8.68|0|6
C|WU|20250702|15:38:15.605831|S|50|8.68|0|50
C|WU|20250702|15:38:18.188040|S|100|8.69|0|100
C|WU|20250702|15:38:18.188040|S|90|8.69|0|90
C|WU|20250702|15:42:18.365350|S|100|8.68|0|100
C|WU|20250702|15:42:18.365350|S|100|8.68|0|100
C|WU|20250702|15:43:55.982111|S|100|8.69|0|100
C|WU|20250702|15:44:33.365743|S|100|8.69|0|100
C|WU|20250702|15:44:50.002681|S|100|8.69|0|100
C|WU|20250702|15:44:50.002681|S|100|8.69|0|100
C|WU|20250702|15:45:14.322856|S|100|8.69|0|100
C|WU|20250702|15:47:36.166529|S|100|8.69|0|100
C|WU|20250702|15:47:47.752602|S|100|8.69|0|100
C|WU|20250702|15:48:23.451399|S|100|8.69|0|100
C|WU|20250702|15:48:23.458443|S|100|8.69|0|100
C|WU|20250702|15:50:45.775997|S|100|8.67|0|100
C|WU|20250702|15:51:09.689165|S|3|8.69|0|3
C|WU|20250702|15:57:14.164763|S|300|8.72|0|300
C|WU|20250702|15:57:17.750759|S|33|8.72|0|33
C|WU|20250702|15:57:27.374795|S|33|8.72|0|33
C|WU|20250702|15:57:30.923415|S|5|8.72|0|5
C|WU|20250702|15:57:30.923572|S|262|8.72|0|262
C|WU|20250702|15:57:46.479918|S|45|8.71|0|45
C|WU|20250702|15:57:46.480195|S|38|8.71|0|38
C|WU|20250702|15:58:53.769527|S|19|8.73|0|19
C|WU|20250702|15:58:53.769536|S|22|8.73|0|22
C|WU|20250702|15:58:53.769550|S|158|8.73|0|158
C|WU|20250702|15:58:59.452985|S|101|8.73|0|101
C|WU|20250702|15:59:03.793232|S|300|8.73|0|300
C|WU|20250702|15:59:04.267442|S|300|8.73|0|300
C|WU|20250702|15:59:04.267507|S|48|8.725|0|48
C|WU|20250702|15:59:04.267888|S|300|8.73|0|300
C|WU|20250702|15:59:05.992958|S|31|8.72|0|31
C|WU|20250702|15:59:10.061669|S|300|8.73|0|300
C|WU|20250702|15:59:16.746245|S|200|8.73|0|200
C|WU|20250702|15:59:17.030817|S|100|8.73|0|100
C|WU|20250702|15:59:19.066122|S|11|8.73|0|11
C|WU|20250702|15:59:19.332928|S|46|8.72|0|46
C|WU|20250702|15:59:20.050581|S|289|8.73|0|289
C|WU|20250702|15:59:40.452779|S|209|8.73|0|209
C|WU|20250702|15:59:47.622514|S|300|8.73|0|300
C|WU|20250702|15:59:47.622940|S|300|8.73|0|300
C|WU|20250702|15:59:47.677886|S|11|8.73|0|11
C|WU|20250702|15:59:47.678317|S|289|8.73|0|289
C|WU|20250702|15:59:47.712309|S|300|8.73|0|300
C|WU|20250702|15:59:47.712600|S|300|8.73|0|300
C|WU|20250702|15:59:47.713026|S|300|8.73|0|300
C|WU|20250702|15:59:47.931121|S|48|8.73|0|48
C|WU|20250702|15:59:47.931211|S|208|8.73|0|208
C|WU|20250702|15:59:48.407643|S|44|8.73|0|44
C|WU|20250702|15:59:48.550871|S|22|8.73|0|22
C|WU|20250702|15:59:48.550953|S|278|8.73|0|278
C|WU|20250702|15:59:48.632830|S|62|8.725|0|62
C|WU|20250702|15:59:51.994453|S|96|8.725|0|96
C|WU|20250702|15:59:56.772118|S|84|8.725|0|84
C|WU|20250702|15:59:56.911195|S|1|8.725|0|1
C|WU|20250702|15:59:57.083830|S|1|8.725|0|1
C|WU|20250702|15:59:57.334466|S|1|8.725|0|1
C|WU|20250702|15:59:57.468868|S|1|8.725|0|1
C|WU|20250702|15:59:57.660671|S|1|8.725|0|1
C|WU|20250702|15:59:57.939917|S|1|8.725|0|1
C|WULF|20250702|09:32:09.135143|S|100|4.65|0|100
C|WULF|20250702|09:32:42.501745|S|1|4.72|0|1
C|WULF|20250702|09:32:42.501809|S|99|4.72|0|99
C|WULF|20250702|09:33:56.249000|S|100|4.72|0|100
C|WULF|20250702|09:37:22.407884|S|100|4.76|0|100
C|WULF|20250702|09:37:35.656342|S|50|4.78|0|50
C|WULF|20250702|09:38:01.565835|S|180|4.79|0|180
C|WULF|20250702|09:39:16.368726|S|120|4.89|0|120
C|WULF|20250702|09:39:16.368727|S|80|4.89|0|80
C|WULF|20250702|09:39:16.400832|S|120|4.9|0|120
C|WULF|20250702|09:39:22.555033|S|200|4.89|0|200
C|WULF|20250702|09:39:47.754012|S|200|4.89|0|200
C|WULF|20250702|09:39:52.828495|S|200|4.89|0|200
C|WULF|20250702|09:40:27.784352|S|6|4.88|0|6
C|WULF|20250702|09:40:27.784362|S|6|4.88|0|6
C|WULF|20250702|09:40:35.228287|S|100|4.88|0|100
C|WULF|20250702|09:40:59.622592|S|200|4.83|0|200
C|WULF|20250702|09:41:00.877851|S|200|4.865|0|200
C|WULF|20250702|09:42:00.964485|S|6|4.82|0|6
C|WULF|20250702|09:42:00.964515|S|194|4.82|0|194
C|WULF|20250702|09:42:24.804429|S|300|4.82|0|300
C|WULF|20250702|09:43:07.195162|S|100|4.81|0|100
C|WULF|20250702|09:43:07.235877|S|100|4.81|0|100
C|WULF|20250702|09:43:07.299030|S|100|4.81|0|100
C|WULF|20250702|09:43:07.301532|S|100|4.81|0|100
C|WULF|20250702|09:43:07.308909|S|100|4.81|0|100
C|WULF|20250702|09:43:14.788255|S|300|4.8|0|300
C|WULF|20250702|09:43:56.983131|S|200|4.8|0|200
C|WULF|20250702|09:43:56.984641|S|200|4.8|0|200
C|WULF|20250702|09:43:56.985280|S|200|4.8|0|200
C|WULF|20250702|09:44:08.550798|S|20|4.82|0|20
C|WULF|20250702|09:44:08.550879|S|80|4.82|0|80
C|WULF|20250702|09:44:13.826409|S|300|4.82|0|300
C|WULF|20250702|09:44:24.126061|S|300|4.81|0|300
C|WULF|20250702|09:45:02.918228|S|200|4.74|0|200
C|WULF|20250702|09:45:21.916254|S|77|4.75|0|77
C|WULF|20250702|09:45:52.760028|S|300|4.74|0|300
C|WULF|20250702|09:45:52.770430|S|300|4.74|0|300
C|WULF|20250702|09:46:34.991910|S|400|4.715|0|400
C|WULF|20250702|09:46:35.493370|S|271|4.72|0|271
C|WULF|20250702|09:46:35.493370|S|29|4.72|0|29
C|WULF|20250702|09:48:00.751232|S|300|4.76|0|300
C|WULF|20250702|09:49:05.431985|S|200|4.795|0|200
C|WULF|20250702|09:49:33.736726|S|200|4.78|0|200
C|WULF|20250702|09:50:10.221931|S|36|4.74|0|36
C|WULF|20250702|09:50:14.606338|S|200|4.74|0|200
C|WULF|20250702|09:50:58.509960|S|100|4.71|0|100
C|WULF|20250702|09:50:59.061354|S|88|4.72|0|88
C|WULF|20250702|09:50:59.067181|S|11|4.72|0|11
C|WULF|20250702|09:51:57.210132|S|99|4.715|0|99
C|WULF|20250702|09:52:05.397008|S|20|4.71|0|20
C|WULF|20250702|09:52:12.523534|S|400|4.715|0|400
C|WULF|20250702|09:52:25.421196|S|10|4.72|0|10
C|WULF|20250702|09:52:47.455540|S|107|4.72|0|107
C|WULF|20250702|09:52:47.456694|S|200|4.72|0|200
C|WULF|20250702|09:53:30.477260|S|70|4.71|0|70
C|WULF|20250702|09:53:48.884367|S|198|4.7|0|198
C|WULF|20250702|09:56:27.140239|S|40|4.68|0|40
C|WULF|20250702|09:56:31.544899|S|40|4.68|0|40
C|WULF|20250702|09:57:19.169842|S|348|4.685|0|348
C|WULF|20250702|09:59:22.523649|S|48|4.65|0|48
C|WULF|20250702|10:00:31.283324|S|300|4.65|0|300
C|WULF|20250702|10:02:00.186733|S|100|4.65|0|100
C|WULF|20250702|10:02:00.186733|S|100|4.64|0|100
C|WULF|20250702|10:03:03.343276|S|211|4.615|0|211
C|WULF|20250702|10:04:13.411490|S|100|4.63|0|100
C|WULF|20250702|10:04:57.590402|S|10|4.62|0|10
C|WULF|20250702|10:05:54.067977|S|9|4.61|0|9
C|WULF|20250702|10:05:54.468560|S|6|4.61|0|6
C|WULF|20250702|10:05:54.869121|S|6|4.61|0|6
C|WULF|20250702|10:06:44.469443|S|300|4.62|0|300
C|WULF|20250702|10:07:13.683844|S|100|4.63|0|100
C|WULF|20250702|10:08:04.259294|S|65|4.63|0|65
C|WULF|20250702|10:08:04.259872|S|35|4.63|0|35
C|WULF|20250702|10:08:28.759016|S|60|4.63|0|60
C|WULF|20250702|10:08:29.001788|S|60|4.63|0|60
C|WULF|20250702|10:09:21.899536|S|50|4.65|0|50
C|WULF|20250702|10:09:21.899564|S|300|4.65|0|300
C|WULF|20250702|10:09:21.899603|S|100|4.65|0|100
C|WULF|20250702|10:09:21.902166|S|100|4.66|0|100
C|WULF|20250702|10:09:21.904670|S|100|4.67|0|100
C|WULF|20250702|10:09:21.912743|S|100|4.65|0|100
C|WULF|20250702|10:09:21.912743|S|200|4.65|0|200
C|WULF|20250702|10:09:21.912743|S|100|4.65|0|100
C|WULF|20250702|10:10:37.497938|S|5|4.74|0|5
C|WULF|20250702|10:10:37.498175|S|100|4.74|0|100
C|WULF|20250702|10:11:49.782547|S|100|4.71|0|100
C|WULF|20250702|10:13:06.385247|S|11|4.73|0|11
C|WULF|20250702|10:13:25.774554|S|100|4.73|0|100
C|WULF|20250702|10:14:48.892009|S|100|4.74|0|100
C|WULF|20250702|10:15:37.461678|S|100|4.71|0|100
C|WULF|20250702|10:15:48.345139|S|100|4.73|0|100
C|WULF|20250702|10:16:11.278560|S|100|4.73|0|100
C|WULF|20250702|10:16:15.712789|S|100|4.72|0|100
C|WULF|20250702|10:16:29.021097|S|100|4.74|0|100
C|WULF|20250702|10:16:44.831433|S|5|4.76|0|5
C|WULF|20250702|10:16:45.624669|S|100|4.75|0|100
C|WULF|20250702|10:16:45.624669|S|400|4.755|0|400
C|WULF|20250702|10:16:48.677244|S|100|4.75|0|100
C|WULF|20250702|10:17:13.721444|S|100|4.75|0|100
C|WULF|20250702|10:17:16.921493|S|100|4.75|0|100
C|WULF|20250702|10:17:16.921575|S|241|4.75|0|241
C|WULF|20250702|10:17:17.387060|S|100|4.76|0|100
C|WULF|20250702|10:17:17.387060|S|100|4.76|0|100
C|WULF|20250702|10:19:11.699388|S|200|4.75|0|200
C|WULF|20250702|10:19:41.621135|S|300|4.74|0|300
C|WULF|20250702|10:19:41.621135|S|100|4.74|0|100
C|WULF|20250702|10:20:18.562416|S|300|4.74|0|300
C|WULF|20250702|10:20:48.474358|S|200|4.74|0|200
C|WULF|20250702|10:20:55.367875|S|8|4.75|0|8
C|WULF|20250702|10:20:57.098908|S|17|4.75|0|17
C|WULF|20250702|10:21:20.480760|S|100|4.77|0|100
C|WULF|20250702|10:21:20.480760|S|2|4.77|0|2
C|WULF|20250702|10:21:20.480760|S|100|4.77|0|100
C|WULF|20250702|10:21:34.893800|S|100|4.76|0|100
C|WULF|20250702|10:21:35.245559|S|100|4.74|0|100
C|WULF|20250702|10:21:35.248513|S|100|4.73|0|100
C|WULF|20250702|10:21:35.631455|S|300|4.74|0|300
C|WULF|20250702|10:21:35.631455|S|100|4.74|0|100
C|WULF|20250702|10:21:35.631587|S|27|4.74|0|27
C|WULF|20250702|10:21:35.631595|S|27|4.74|0|27
C|WULF|20250702|10:21:35.631614|S|246|4.74|0|246
C|WULF|20250702|10:21:35.631731|S|5|4.74|0|5
C|WULF|20250702|10:22:40.512696|S|100|4.74|0|100
C|WULF|20250702|10:23:10.650522|S|100|4.75|0|100
C|WULF|20250702|10:23:49.406860|S|100|4.74|0|100
C|WULF|20250702|10:25:10.715819|S|75|4.76|0|75
C|WULF|20250702|10:25:44.314763|S|100|4.74|0|100
C|WULF|20250702|10:25:44.314763|S|100|4.74|0|100
C|WULF|20250702|10:26:31.734419|S|100|4.75|0|100
C|WULF|20250702|10:26:37.012191|S|100|4.76|0|100
C|WULF|20250702|10:26:44.005168|S|10|4.75|0|10
C|WULF|20250702|10:27:59.325734|S|118|4.735|0|118
C|WULF|20250702|10:27:59.777458|S|382|4.735|0|382
C|WULF|20250702|10:27:59.779038|S|12|4.73|0|12
C|WULF|20250702|10:29:16.057485|S|400|4.76|0|400
C|WULF|20250702|10:29:16.057485|S|100|4.76|0|100
C|WULF|20250702|10:29:16.058294|S|400|4.77|0|400
C|WULF|20250702|10:29:16.058294|S|100|4.77|0|100
C|WULF|20250702|10:29:40.345548|S|100|4.76|0|100
C|WULF|20250702|10:30:09.828847|S|13|4.76|0|13
C|WULF|20250702|10:30:09.829562|S|100|4.76|0|100
C|WULF|20250702|10:32:45.895751|S|100|4.76|0|100
C|WULF|20250702|10:32:45.900597|S|100|4.75|0|100
C|WULF|20250702|10:32:45.950996|S|100|4.75|0|100
C|WULF|20250702|10:32:54.360754|S|100|4.75|0|100
C|WULF|20250702|10:32:54.360754|S|100|4.75|0|100
C|WULF|20250702|10:33:17.037540|S|100|4.74|0|100
C|WULF|20250702|10:33:17.037540|S|100|4.74|0|100
C|WULF|20250702|10:34:18.765836|S|20|4.73|0|20
C|WULF|20250702|10:34:53.310981|S|100|4.72|0|100
C|WULF|20250702|10:36:11.930935|S|100|4.72|0|100
C|WULF|20250702|10:38:07.720675|S|100|4.72|0|100
C|WULF|20250702|10:39:30.371693|S|100|4.72|0|100
C|WULF|20250702|10:39:30.371694|S|168|4.72|0|168
C|WULF|20250702|10:39:31.727351|S|300|4.72|0|300
C|WULF|20250702|10:39:31.768818|S|100|4.73|0|100
C|WULF|20250702|10:39:31.768818|S|232|4.73|0|232
C|WULF|20250702|10:39:42.691719|S|100|4.72|0|100
C|WULF|20250702|10:40:43.106186|S|100|4.72|0|100
C|WULF|20250702|10:40:55.086003|S|100|4.72|0|100
C|WULF|20250702|10:41:14.879694|S|100|4.71|0|100
C|WULF|20250702|10:41:49.284371|S|100|4.71|0|100
C|WULF|20250702|10:43:36.617291|S|300|4.72|0|300
C|WULF|20250702|10:43:36.617291|S|100|4.72|0|100
C|WULF|20250702|10:44:05.811278|S|43|4.73|0|43
C|WULF|20250702|10:44:07.627247|S|100|4.72|0|100
C|WULF|20250702|10:44:07.627247|S|200|4.72|0|200
C|WULF|20250702|10:44:32.076837|S|100|4.705|0|100
C|WULF|20250702|10:44:32.076837|S|100|4.7|0|100
C|WULF|20250702|10:44:59.890488|S|100|4.71|0|100
C|WULF|20250702|10:45:19.331969|S|69|4.72|0|69
C|WULF|20250702|10:45:25.029994|S|207|4.71|0|207
C|WULF|20250702|10:45:29.202395|S|93|4.71|0|93
C|WULF|20250702|10:45:29.202396|S|207|4.71|0|207
C|WULF|20250702|10:45:29.202396|S|100|4.71|0|100
C|WULF|20250702|10:45:30.365017|S|93|4.71|0|93
C|WULF|20250702|10:45:30.365018|S|207|4.71|0|207
C|WULF|20250702|10:46:59.221105|S|100|4.71|0|100
C|WULF|20250702|10:49:30.559961|S|100|4.715|0|100
C|WULF|20250702|10:50:36.838126|S|100|4.71|0|100
C|WULF|20250702|10:50:36.838127|S|94|4.71|0|94
C|WULF|20250702|10:52:15.119027|S|100|4.73|0|100
C|WULF|20250702|10:52:15.119028|S|600|4.73|0|600
C|WULF|20250702|10:52:16.437520|S|97|4.735|0|97
C|WULF|20250702|10:52:16.437579|S|503|4.735|0|503
C|WULF|20250702|10:52:31.743782|S|100|4.73|0|100
C|WULF|20250702|10:52:33.519259|S|100|4.73|0|100
C|WULF|20250702|10:54:52.969105|S|424|4.745|0|424
C|WULF|20250702|10:54:52.969124|S|176|4.745|0|176
C|WULF|20250702|10:55:05.659943|S|28|4.75|0|28
C|WULF|20250702|10:55:11.385574|S|100|4.74|0|100
C|WULF|20250702|10:55:37.573697|S|100|4.76|0|100
C|WULF|20250702|10:55:37.595811|S|100|4.77|0|100
C|WULF|20250702|10:55:37.595811|S|100|4.77|0|100
C|WULF|20250702|10:56:22.517304|S|100|4.76|0|100
C|WULF|20250702|10:56:36.321728|S|100|4.77|0|100
C|WULF|20250702|10:56:57.627853|S|100|4.77|0|100
C|WULF|20250702|10:56:57.627854|S|300|4.77|0|300
C|WULF|20250702|10:56:57.627854|S|100|4.77|0|100
C|WULF|20250702|10:57:02.533492|S|100|4.77|0|100
C|WULF|20250702|10:57:37.604467|S|200|4.78|0|200
C|WULF|20250702|10:57:59.691236|S|100|4.78|0|100
C|WULF|20250702|10:58:39.623426|S|200|4.785|0|200
C|WULF|20250702|10:58:52.403751|S|12|4.78|0|12
C|WULF|20250702|10:59:01.788649|S|18|4.78|0|18
C|WULF|20250702|10:59:15.361036|S|200|4.77|0|200
C|WULF|20250702|10:59:51.906144|S|2|4.79|0|2
C|WULF|20250702|11:00:26.748195|S|200|4.795|0|200
C|WULF|20250702|11:00:33.789363|S|20|4.8|0|20
C|WULF|20250702|11:00:42.884968|S|53|4.815|0|53
C|WULF|20250702|11:00:42.912057|S|100|4.815|0|100
C|WULF|20250702|11:00:42.917616|S|100|4.82|0|100
C|WULF|20250702|11:00:51.346981|S|100|4.82|0|100
C|WULF|20250702|11:00:51.507935|S|400|4.81|0|400
C|WULF|20250702|11:00:51.507935|S|100|4.81|0|100
C|WULF|20250702|11:00:52.714537|S|200|4.81|0|200
C|WULF|20250702|11:00:52.714626|S|200|4.81|0|200
C|WULF|20250702|11:00:52.714698|S|6|4.81|0|6
C|WULF|20250702|11:00:52.714699|S|6|4.81|0|6
C|WULF|20250702|11:00:56.836674|S|100|4.79|0|100
C|WULF|20250702|11:00:56.919841|S|100|4.79|0|100
C|WULF|20250702|11:01:43.836286|S|180|4.785|0|180
C|WULF|20250702|11:02:14.382464|S|400|4.795|0|400
C|WULF|20250702|11:02:19.422698|S|2|4.8|0|2
C|WULF|20250702|11:03:24.354309|S|100|4.77|0|100
C|WULF|20250702|11:03:29.708492|S|100|4.76|0|100
C|WULF|20250702|11:03:46.009014|S|100|4.77|0|100
C|WULF|20250702|11:03:58.947389|S|100|4.77|0|100
C|WULF|20250702|11:03:59.524340|S|100|4.76|0|100
C|WULF|20250702|11:05:08.418083|S|200|4.76|0|200
C|WULF|20250702|11:08:45.627814|S|200|4.76|0|200
C|WULF|20250702|11:09:05.802584|S|100|4.78|0|100
C|WULF|20250702|11:09:05.802584|S|500|4.78|0|500
C|WULF|20250702|11:09:05.802584|S|100|4.78|0|100
C|WULF|20250702|11:09:21.442624|S|400|4.78|0|400
C|WULF|20250702|11:09:51.365941|S|200|4.78|0|200
C|WULF|20250702|11:09:51.365941|S|100|4.78|0|100
C|WULF|20250702|11:09:51.365941|S|100|4.78|0|100
C|WULF|20250702|11:10:26.557184|S|100|4.78|0|100
C|WULF|20250702|11:11:23.610104|S|357|4.785|0|357
C|WULF|20250702|11:11:23.610176|S|243|4.785|0|243
C|WULF|20250702|11:11:23.610176|S|100|4.78|0|100
C|WULF|20250702|11:11:37.636548|S|100|4.8|0|100
C|WULF|20250702|11:11:37.636731|S|400|4.8|0|400
C|WULF|20250702|11:11:37.636781|S|934|4.8|0|934
C|WULF|20250702|11:11:40.921809|S|200|4.805|0|200
C|WULF|20250702|11:11:44.365952|S|100|4.81|0|100
C|WULF|20250702|11:11:44.365994|S|100|4.82|0|100
C|WULF|20250702|11:12:24.085816|S|100|4.83|0|100
C|WULF|20250702|11:12:29.127766|S|130|4.845|0|130
C|WULF|20250702|11:13:07.519332|S|10|4.85|0|10
C|WULF|20250702|11:13:31.768876|S|126|4.855|0|126
C|WULF|20250702|11:13:31.769104|S|100|4.85|0|100
C|WULF|20250702|11:13:55.664001|S|100|4.85|0|100
C|WULF|20250702|11:13:55.664001|S|400|4.85|0|400
C|WULF|20250702|11:13:55.664426|S|79|4.85|0|79
C|WULF|20250702|11:13:55.664449|S|21|4.85|0|21
C|WULF|20250702|11:14:00.801482|S|100|4.85|0|100
C|WULF|20250702|11:14:17.406035|S|100|4.84|0|100
C|WULF|20250702|11:14:28.602622|S|100|4.84|0|100
C|WULF|20250702|11:15:48.698383|S|100|4.84|0|100
C|WULF|20250702|11:15:55.435079|S|100|4.83|0|100
C|WULF|20250702|11:16:21.171429|S|100|4.84|0|100
C|WULF|20250702|11:16:29.712062|S|300|4.83|0|300
C|WULF|20250702|11:16:29.712062|S|100|4.83|0|100
C|WULF|20250702|11:16:48.237744|S|30|4.84|0|30
C|WULF|20250702|11:17:06.653741|S|100|4.83|0|100
C|WULF|20250702|11:17:17.862790|S|100|4.84|0|100
C|WULF|20250702|11:18:16.543717|S|100|4.86|0|100
C|WULF|20250702|11:18:56.595387|S|190|4.865|0|190
C|WULF|20250702|11:19:33.994993|S|100|4.87|0|100
C|WULF|20250702|11:19:58.023955|S|100|4.86|0|100
C|WULF|20250702|11:20:16.950263|S|3|4.85|0|3
C|WULF|20250702|11:20:16.950273|S|3|4.85|0|3
C|WULF|20250702|11:20:41.565238|S|394|4.84|0|394
C|WULF|20250702|11:20:41.565238|S|100|4.84|0|100
C|WULF|20250702|11:20:41.632528|S|100|4.85|0|100
C|WULF|20250702|11:21:54.094755|S|1|4.84|0|1
C|WULF|20250702|11:21:56.413387|S|300|4.84|0|300
C|WULF|20250702|11:22:02.950495|S|100|4.85|0|100
C|WULF|20250702|11:22:33.705624|S|2|4.84|0|2
C|WULF|20250702|11:22:33.706730|S|100|4.85|0|100
C|WULF|20250702|11:22:35.742991|S|100|4.87|0|100
C|WULF|20250702|11:22:46.909845|S|100|4.865|0|100
C|WULF|20250702|11:22:46.909919|S|300|4.865|0|300
C|WULF|20250702|11:22:46.910004|S|100|4.865|0|100
C|WULF|20250702|11:22:46.910030|S|100|4.865|0|100
C|WULF|20250702|11:22:46.910652|S|100|4.87|0|100
C|WULF|20250702|11:23:12.457100|S|100|4.87|0|100
C|WULF|20250702|11:23:35.531779|S|100|4.89|0|100
C|WULF|20250702|11:23:52.725436|S|200|4.885|0|200
C|WULF|20250702|11:24:10.304582|S|100|4.895|0|100
C|WULF|20250702|11:24:10.316526|S|203|4.9|0|203
C|WULF|20250702|11:24:10.316526|S|100|4.9|0|100
C|WULF|20250702|11:24:10.317957|S|100|4.9|0|100
C|WULF|20250702|11:24:11.661416|S|100|4.88|0|100
C|WULF|20250702|11:24:26.739524|S|100|4.88|0|100
C|WULF|20250702|11:24:31.169697|S|100|4.88|0|100
C|WULF|20250702|11:24:56.964777|S|12|4.87|0|12
C|WULF|20250702|11:26:04.700114|S|21|4.89|0|21
C|WULF|20250702|11:26:04.700128|S|79|4.89|0|79
C|WULF|20250702|11:26:15.619491|S|100|4.89|0|100
C|WULF|20250702|11:26:28.485016|S|100|4.88|0|100
C|WULF|20250702|11:27:34.921954|S|100|4.87|0|100
C|WULF|20250702|11:27:43.419517|S|100|4.87|0|100
C|WULF|20250702|11:28:03.980433|S|100|4.87|0|100
C|WULF|20250702|11:29:19.567834|S|100|4.85|0|100
C|WULF|20250702|11:29:47.901904|S|100|4.85|0|100
C|WULF|20250702|11:29:55.831892|S|100|4.85|0|100
C|WULF|20250702|11:32:43.827717|S|100|4.84|0|100
C|WULF|20250702|11:33:17.369041|S|300|4.85|0|300
C|WULF|20250702|11:33:57.476540|S|300|4.86|0|300
C|WULF|20250702|11:34:14.892949|S|100|4.87|0|100
C|WULF|20250702|11:35:02.537767|S|200|4.86|0|200
C|WULF|20250702|11:35:12.882271|S|100|4.88|0|100
C|WULF|20250702|11:35:41.780563|S|12|4.87|0|12
C|WULF|20250702|11:36:21.586694|S|400|4.88|0|400
C|WULF|20250702|11:36:21.586694|S|100|4.88|0|100
C|WULF|20250702|11:36:51.478927|S|100|4.89|0|100
C|WULF|20250702|11:37:19.787167|S|100|4.9|0|100
C|WULF|20250702|11:37:29.766251|S|100|4.895|0|100
C|WULF|20250702|11:38:47.066789|S|100|4.88|0|100
C|WULF|20250702|11:38:47.066790|S|100|4.88|0|100
C|WULF|20250702|11:40:19.566149|S|200|4.88|0|200
C|WULF|20250702|11:40:49.619098|S|300|4.88|0|300
C|WULF|20250702|11:41:11.510649|S|100|4.87|0|100
C|WULF|20250702|11:41:24.667921|S|100|4.86|0|100
C|WULF|20250702|11:41:54.670404|S|100|4.87|0|100
C|WULF|20250702|11:42:31.175853|S|100|4.88|0|100
C|WULF|20250702|11:43:07.329942|S|6|4.89|0|6
C|WULF|20250702|11:44:07.692663|S|100|4.89|0|100
C|WULF|20250702|11:44:16.115912|S|100|4.905|0|100
C|WULF|20250702|11:44:44.469366|S|100|4.9|0|100
C|WULF|20250702|11:44:44.469366|S|96|4.9|0|96
C|WULF|20250702|11:44:44.469367|S|100|4.9|0|100
C|WULF|20250702|11:45:24.737371|S|100|4.91|0|100
C|WULF|20250702|11:45:24.737371|S|12|4.91|0|12
C|WULF|20250702|11:45:24.737372|S|100|4.91|0|100
C|WULF|20250702|11:45:54.548417|S|100|4.92|0|100
C|WULF|20250702|11:47:33.635366|S|100|4.905|0|100
C|WULF|20250702|11:47:59.743981|S|100|4.92|0|100
C|WULF|20250702|11:48:03.557387|S|400|4.91|0|400
C|WULF|20250702|11:48:07.304363|S|30|4.92|0|30
C|WULF|20250702|11:50:11.641243|S|400|4.905|0|400
C|WULF|20250702|11:50:11.642476|S|19|4.91|0|19
C|WULF|20250702|11:50:11.642500|S|81|4.91|0|81
C|WULF|20250702|11:50:23.519298|S|100|4.91|0|100
C|WULF|20250702|11:50:23.519298|S|200|4.91|0|200
C|WULF|20250702|11:50:53.552762|S|300|4.915|0|300
C|WULF|20250702|11:51:54.695634|S|200|4.915|0|200
C|WULF|20250702|11:53:59.610392|S|500|4.91|0|500
C|WULF|20250702|11:53:59.610392|S|100|4.91|0|100
C|WULF|20250702|11:54:17.480214|S|99|4.89|0|99
C|WULF|20250702|11:54:50.323508|S|100|4.9|0|100
C|WULF|20250702|11:58:44.159693|S|100|4.87|0|100
C|WULF|20250702|12:00:09.936312|S|200|4.875|0|200
C|WULF|20250702|12:02:44.403707|S|100|4.85|0|100
C|WULF|20250702|12:03:17.064090|S|400|4.85|0|400
C|WULF|20250702|12:03:39.313267|S|100|4.84|0|100
C|WULF|20250702|12:04:21.101461|S|100|4.86|0|100
C|WULF|20250702|12:04:21.101461|S|100|4.86|0|100
C|WULF|20250702|12:04:52.196827|S|91|4.85|0|91
C|WULF|20250702|12:04:52.197603|S|9|4.85|0|9
C|WULF|20250702|12:05:16.638690|S|90|4.84|0|90
C|WULF|20250702|12:05:17.381066|S|300|4.85|0|300
C|WULF|20250702|12:06:16.821293|S|100|4.87|0|100
C|WULF|20250702|12:08:31.405189|S|294|4.87|0|294
C|WULF|20250702|12:08:51.134834|S|100|4.88|0|100
C|WULF|20250702|12:09:07.449518|S|298|4.87|0|298
C|WULF|20250702|12:09:47.727541|S|193|4.87|0|193
C|WULF|20250702|12:09:51.204758|S|100|4.89|0|100
C|WULF|20250702|12:10:34.735170|S|9|4.87|0|9
C|WULF|20250702|12:10:55.747010|S|100|4.86|0|100
C|WULF|20250702|12:11:31.681840|S|100|4.86|0|100
C|WULF|20250702|12:11:31.681840|S|100|4.86|0|100
C|WULF|20250702|12:12:01.716721|S|100|4.87|0|100
C|WULF|20250702|12:12:01.716721|S|100|4.87|0|100
C|WULF|20250702|12:12:31.568806|S|7|4.87|0|7
C|WULF|20250702|12:13:39.456806|S|100|4.87|0|100
C|WULF|20250702|12:13:39.456806|S|5|4.87|0|5
C|WULF|20250702|12:13:39.456806|S|200|4.87|0|200
C|WULF|20250702|12:14:17.462969|S|20|4.875|0|20
C|WULF|20250702|12:14:21.291287|S|65|4.89|0|65
C|WULF|20250702|12:14:32.028845|S|10|4.88|0|10
C|WULF|20250702|12:14:32.028845|S|100|4.88|0|100
C|WULF|20250702|12:14:32.028845|S|18|4.88|0|18
C|WULF|20250702|12:14:47.675889|S|195|4.885|0|195
C|WULF|20250702|12:14:51.195389|S|600|4.885|0|600
C|WULF|20250702|12:15:57.503452|S|200|4.86|0|200
C|WULF|20250702|12:15:59.315525|S|100|4.87|0|100
C|WULF|20250702|12:16:24.405053|S|7|4.86|0|7
C|WULF|20250702|12:16:24.405053|S|10|4.86|0|10
C|WULF|20250702|12:16:27.586461|S|200|4.86|0|200
C|WULF|20250702|12:16:42.948933|S|100|4.87|0|100
C|WULF|20250702|12:16:45.675916|S|100|4.87|0|100
C|WULF|20250702|12:17:14.892350|S|173|4.88|0|173
C|WULF|20250702|12:17:14.892350|S|27|4.88|0|27
C|WULF|20250702|12:17:27.212299|S|400|4.88|0|400
C|WULF|20250702|12:17:27.212300|S|4|4.88|0|4
C|WULF|20250702|12:17:27.212300|S|100|4.88|0|100
C|WULF|20250702|12:17:27.212300|S|6|4.88|0|6
C|WULF|20250702|12:17:54.607585|S|100|4.88|0|100
C|WULF|20250702|12:17:54.607585|S|100|4.88|0|100
C|WULF|20250702|12:18:04.807067|S|100|4.89|0|100
C|WULF|20250702|12:18:24.879632|S|100|4.89|0|100
C|WULF|20250702|12:18:36.686057|S|126|4.885|0|126
C|WULF|20250702|12:18:53.933458|S|200|4.9|0|200
C|WULF|20250702|12:19:05.124651|S|2|4.9|0|2
C|WULF|20250702|12:19:10.429331|S|107|4.895|0|107
C|WULF|20250702|12:19:10.429422|S|141|4.895|0|141
C|WULF|20250702|12:19:40.333926|S|8|4.9|0|8
C|WULF|20250702|12:19:40.333946|S|8|4.9|0|8
C|WULF|20250702|12:20:11.790501|S|100|4.91|0|100
C|WULF|20250702|12:20:13.425582|S|100|4.91|0|100
C|WULF|20250702|12:20:20.750244|S|20|4.9|0|20
C|WULF|20250702|12:20:26.230259|S|2|4.91|0|2
C|WULF|20250702|12:20:29.745112|S|5|4.9|0|5
C|WULF|20250702|12:20:29.745112|S|5|4.9|0|5
C|WULF|20250702|12:20:29.745112|S|6|4.9|0|6
C|WULF|20250702|12:20:56.811316|S|100|4.9|0|100
C|WULF|20250702|12:21:08.153095|S|100|4.91|0|100
C|WULF|20250702|12:21:08.556650|S|100|4.91|0|100
C|WULF|20250702|12:21:09.955124|S|100|4.91|0|100
C|WULF|20250702|12:21:10.014195|S|100|4.91|0|100
C|WULF|20250702|12:21:26.374948|S|100|4.91|0|100
C|WULF|20250702|12:21:28.499365|S|200|4.905|0|200
C|WULF|20250702|12:21:35.477003|S|1|4.91|0|1
C|WULF|20250702|12:21:46.340525|S|100|4.93|0|100
C|WULF|20250702|12:21:46.340525|S|100|4.93|0|100
C|WULF|20250702|12:21:46.340525|S|85|4.93|0|85
C|WULF|20250702|12:21:55.995615|S|1|4.93|0|1
C|WULF|20250702|12:21:58.692011|S|100|4.92|0|100
C|WULF|20250702|12:22:42.059754|S|6|4.915|0|6
C|WULF|20250702|12:22:53.162568|S|100|4.92|0|100
C|WULF|20250702|12:22:59.642343|S|100|4.92|0|100
C|WULF|20250702|12:23:06.687506|S|100|4.92|0|100
C|WULF|20250702|12:23:06.687506|S|600|4.925|0|600
C|WULF|20250702|12:23:06.851754|S|2|4.93|0|2
C|WULF|20250702|12:23:29.464254|S|100|4.92|0|100
C|WULF|20250702|12:23:29.494262|S|100|4.91|0|100
C|WULF|20250702|12:24:25.643616|S|100|4.91|0|100
C|WULF|20250702|12:24:44.812170|S|100|4.91|0|100
C|WULF|20250702|12:25:13.485067|S|100|4.91|0|100
C|WULF|20250702|12:25:42.871516|S|100|4.905|0|100
C|WULF|20250702|12:26:00.686112|S|12|4.89|0|12
C|WULF|20250702|12:26:12.879626|S|100|4.9|0|100
C|WULF|20250702|12:27:32.994838|S|200|4.9|0|200
C|WULF|20250702|12:27:56.310317|S|100|4.895|0|100
C|WULF|20250702|12:28:27.247147|S|2|4.9|0|2
C|WULF|20250702|12:28:29.396664|S|600|4.895|0|600
C|WULF|20250702|12:28:36.647373|S|1|4.9|0|1
C|WULF|20250702|12:28:37.144109|S|600|4.9|0|600
C|WULF|20250702|12:28:41.901556|S|200|4.895|0|200
C|WULF|20250702|12:29:21.141657|S|200|4.885|0|200
C|WULF|20250702|12:29:21.141675|S|1256|4.885|0|1256
C|WULF|20250702|12:29:21.141739|S|56|4.88|0|56
C|WULF|20250702|12:29:21.141739|S|144|4.885|0|144
C|WULF|20250702|12:29:24.295423|S|100|4.88|0|100
C|WULF|20250702|12:30:06.290374|S|100|4.87|0|100
C|WULF|20250702|12:30:32.178669|S|100|4.87|0|100
C|WULF|20250702|12:30:54.799170|S|17|4.86|0|17
C|WULF|20250702|12:30:54.799170|S|183|4.86|0|183
C|WULF|20250702|12:30:54.800984|S|100|4.87|0|100
C|WULF|20250702|12:30:54.821345|S|200|4.87|0|200
C|WULF|20250702|12:31:40.516677|S|100|4.88|0|100
C|WULF|20250702|12:31:40.516677|S|300|4.88|0|300
C|WULF|20250702|12:34:02.252136|S|10|4.885|0|10
C|WULF|20250702|12:34:25.862518|S|100|4.87|0|100
C|WULF|20250702|12:34:36.620000|S|100|4.88|0|100
C|WULF|20250702|12:35:05.738940|S|100|4.89|0|100
C|WULF|20250702|12:36:02.841270|S|100|4.88|0|100
C|WULF|20250702|12:36:04.641977|S|100|4.88|0|100
C|WULF|20250702|12:36:33.263329|S|11|4.89|0|11
C|WULF|20250702|12:36:55.743601|S|9|4.89|0|9
C|WULF|20250702|12:37:39.518411|S|3|4.89|0|3
C|WULF|20250702|12:39:41.962041|S|1|4.89|0|1
C|WULF|20250702|12:40:16.709608|S|100|4.89|0|100
C|WULF|20250702|12:40:16.709704|S|100|4.9|0|100
C|WULF|20250702|12:41:01.654974|S|100|4.895|0|100
C|WULF|20250702|12:41:04.796292|S|11|4.89|0|11
C|WULF|20250702|12:41:09.888900|S|15|4.89|0|15
C|WULF|20250702|12:41:09.888900|S|59|4.89|0|59
C|WULF|20250702|12:41:09.889693|S|41|4.89|0|41
C|WULF|20250702|12:41:14.735689|S|53|4.895|0|53
C|WULF|20250702|12:41:14.736465|S|4|4.89|0|4
C|WULF|20250702|12:42:09.314429|S|8|4.89|0|8
C|WULF|20250702|12:42:09.314429|S|5|4.89|0|5
C|WULF|20250702|12:42:12.675805|S|100|4.9|0|100
C|WULF|20250702|12:43:05.271421|S|3|4.89|0|3
C|WULF|20250702|12:43:05.271421|S|5|4.89|0|5
C|WULF|20250702|12:43:05.271421|S|6|4.89|0|6
C|WULF|20250702|12:44:15.680857|S|4|4.88|0|4
C|WULF|20250702|12:44:15.680857|S|6|4.88|0|6
C|WULF|20250702|12:45:10.710043|S|7|4.89|0|7
C|WULF|20250702|12:45:10.710044|S|100|4.89|0|100
C|WULF|20250702|12:45:44.256413|S|5|4.89|0|5
C|WULF|20250702|12:45:44.256413|S|4|4.89|0|4
C|WULF|20250702|12:45:44.256413|S|4|4.89|0|4
C|WULF|20250702|12:45:50.312834|S|100|4.9|0|100
C|WULF|20250702|12:45:50.312835|S|23|4.9|0|23
C|WULF|20250702|12:46:11.733970|S|100|4.89|0|100
C|WULF|20250702|12:46:11.733971|S|100|4.89|0|100
C|WULF|20250702|12:46:11.733971|S|4|4.89|0|4
C|WULF|20250702|12:46:11.733971|S|7|4.89|0|7
C|WULF|20250702|12:46:11.734538|S|115|4.89|0|115
C|WULF|20250702|12:46:23.997977|S|39|4.89|0|39
C|WULF|20250702|12:46:52.329264|S|4|4.89|0|4
C|WULF|20250702|12:46:52.329264|S|100|4.89|0|100
C|WULF|20250702|12:46:52.329264|S|4|4.89|0|4
C|WULF|20250702|12:48:43.166170|S|100|4.88|0|100
C|WULF|20250702|12:49:35.222074|S|100|4.88|0|100
C|WULF|20250702|12:50:20.898611|S|500|4.88|0|500
C|WULF|20250702|12:50:20.898611|S|100|4.88|0|100
C|WULF|20250702|12:50:32.764533|S|17|4.88|0|17
C|WULF|20250702|12:53:10.331989|S|100|4.89|0|100
C|WULF|20250702|12:53:10.331989|S|12|4.89|0|12
C|WULF|20250702|12:53:15.450697|S|100|4.88|0|100
C|WULF|20250702|12:54:56.030747|S|100|4.88|0|100
C|WULF|20250702|12:54:56.030747|S|400|4.88|0|400
C|WULF|20250702|12:55:38.310238|S|400|4.88|0|400
C|WULF|20250702|12:57:29.811275|S|100|4.87|0|100
C|WULF|20250702|12:57:31.469936|S|100|4.88|0|100
C|WULF|20250702|12:57:46.670667|S|100|4.88|0|100
C|WULF|20250702|12:58:02.276342|S|100|4.88|0|100
C|WULF|20250702|13:00:22.787699|S|4|4.88|0|4
C|WULF|20250702|13:01:02.725747|S|100|4.885|0|100
C|WULF|20250702|13:02:53.697615|S|100|4.89|0|100
C|WULF|20250702|13:04:05.519674|S|200|4.89|0|200
C|WULF|20250702|13:04:45.477410|S|100|4.89|0|100
C|WULF|20250702|13:05:20.641030|S|100|4.89|0|100
C|WULF|20250702|13:05:24.441566|S|23|4.89|0|23
C|WULF|20250702|13:06:39.436436|S|49|4.88|0|49
C|WULF|20250702|13:06:54.686049|S|5|4.88|0|5
C|WULF|20250702|13:06:59.545347|S|1|4.88|0|1
C|WULF|20250702|13:08:17.441843|S|42|4.87|0|42
C|WULF|20250702|13:08:43.734175|S|100|4.87|0|100
C|WULF|20250702|13:11:02.863155|S|100|4.86|0|100
C|WULF|20250702|13:11:07.620249|S|100|4.86|0|100
C|WULF|20250702|13:11:10.933355|S|100|4.86|0|100
C|WULF|20250702|13:11:27.198971|S|100|4.87|0|100
C|WULF|20250702|13:11:27.401644|S|100|4.88|0|100
C|WULF|20250702|13:11:27.401645|S|100|4.88|0|100
C|WULF|20250702|13:11:28.807272|S|100|4.88|0|100
C|WULF|20250702|13:11:28.807272|S|183|4.88|0|183
C|WULF|20250702|13:11:28.807272|S|17|4.88|0|17
C|WULF|20250702|13:11:29.682978|S|100|4.89|0|100
C|WULF|20250702|13:12:33.609300|S|200|4.88|0|200
C|WULF|20250702|13:13:46.704912|S|100|4.89|0|100
C|WULF|20250702|13:14:18.657947|S|100|4.9|0|100
C|WULF|20250702|13:14:58.804505|S|100|4.9|0|100
C|WULF|20250702|13:15:34.487788|S|200|4.915|0|200
C|WULF|20250702|13:15:51.981278|S|100|4.92|0|100
C|WULF|20250702|13:16:56.432568|S|100|4.89|0|100
C|WULF|20250702|13:16:56.432568|S|88|4.89|0|88
C|WULF|20250702|13:16:56.432568|S|12|4.89|0|12
C|WULF|20250702|13:17:28.827643|S|200|4.89|0|200
C|WULF|20250702|13:17:58.437931|S|200|4.895|0|200
C|WULF|20250702|13:19:13.455171|S|100|4.885|0|100
C|WULF|20250702|13:19:16.732531|S|100|4.88|0|100
C|WULF|20250702|13:19:16.732531|S|200|4.88|0|200
C|WULF|20250702|13:19:46.686200|S|100|4.88|0|100
C|WULF|20250702|13:19:46.686200|S|14|4.88|0|14
C|WULF|20250702|13:20:19.459669|S|200|4.88|0|200
C|WULF|20250702|13:20:49.412237|S|100|4.87|0|100
C|WULF|20250702|13:20:49.412238|S|100|4.87|0|100
C|WULF|20250702|13:22:22.854552|S|100|4.88|0|100
C|WULF|20250702|13:23:07.910363|S|100|4.87|0|100
C|WULF|20250702|13:23:16.853465|S|100|4.865|0|100
C|WULF|20250702|13:23:16.855716|S|100|4.865|0|100
C|WULF|20250702|13:23:16.856529|S|100|4.865|0|100
C|WULF|20250702|13:23:17.313128|S|100|4.865|0|100
C|WULF|20250702|13:23:17.313807|S|100|4.865|0|100
C|WULF|20250702|13:23:17.314567|S|100|4.865|0|100
C|WULF|20250702|13:23:33.102616|S|100|4.87|0|100
C|WULF|20250702|13:23:47.912722|S|100|4.88|0|100
C|WULF|20250702|13:23:47.944326|S|100|4.89|0|100
C|WULF|20250702|13:23:47.944806|S|600|4.885|0|600
C|WULF|20250702|13:24:04.179067|S|100|4.88|0|100
C|WULF|20250702|13:24:30.694519|S|12|4.87|0|12
C|WULF|20250702|13:24:30.694519|S|88|4.87|0|88
C|WULF|20250702|13:24:33.231280|S|100|4.88|0|100
C|WULF|20250702|13:24:58.018230|S|100|4.89|0|100
C|WULF|20250702|13:25:00.567052|S|200|4.88|0|200
C|WULF|20250702|13:25:03.275043|S|100|4.89|0|100
C|WULF|20250702|13:25:36.873991|S|200|4.88|0|200
C|WULF|20250702|13:26:13.612950|S|99|4.88|0|99
C|WULF|20250702|13:26:43.784819|S|200|4.88|0|200
C|WULF|20250702|13:27:23.881774|S|300|4.885|0|300
C|WULF|20250702|13:27:29.416487|S|75|4.88|0|75
C|WULF|20250702|13:28:33.610448|S|200|4.88|0|200
C|WULF|20250702|13:29:03.664129|S|200|4.87|0|200
C|WULF|20250702|13:29:07.260748|S|18|4.87|0|18
C|WULF|20250702|13:29:39.135988|S|27|4.87|0|27
C|WULF|20250702|13:29:41.399095|S|300|4.87|0|300
C|WULF|20250702|13:30:14.507471|S|100|4.89|0|100
C|WULF|20250702|13:30:14.507472|S|199|4.89|0|199
C|WULF|20250702|13:30:37.416602|S|100|4.88|0|100
C|WULF|20250702|13:30:37.502240|S|100|4.88|0|100
C|WULF|20250702|13:30:37.502240|S|300|4.88|0|300
C|WULF|20250702|13:30:54.866072|S|100|4.87|0|100
C|WULF|20250702|13:31:27.563940|S|100|4.87|0|100
C|WULF|20250702|13:33:13.437743|S|100|4.885|0|100
C|WULF|20250702|13:33:18.669259|S|100|4.89|0|100
C|WULF|20250702|13:34:17.444474|S|100|4.885|0|100
C|WULF|20250702|13:34:47.436460|S|100|4.88|0|100
C|WULF|20250702|13:35:22.858344|S|100|4.88|0|100
C|WULF|20250702|13:36:41.423119|S|100|4.88|0|100
C|WULF|20250702|13:36:41.423119|S|100|4.88|0|100
C|WULF|20250702|13:37:19.952027|S|100|4.87|0|100
C|WULF|20250702|13:38:42.908228|S|700|4.845|0|700
C|WULF|20250702|13:38:56.744374|S|100|4.86|0|100
C|WULF|20250702|13:38:56.744374|S|100|4.86|0|100
C|WULF|20250702|13:39:25.513224|S|100|4.85|0|100
C|WULF|20250702|13:40:44.470923|S|100|4.85|0|100
C|WULF|20250702|13:44:45.219930|S|100|4.84|0|100
C|WULF|20250702|13:44:45.219930|S|4|4.84|0|4
C|WULF|20250702|13:46:31.295814|S|100|4.83|0|100
C|WULF|20250702|13:46:41.050334|S|100|4.83|0|100
C|WULF|20250702|13:47:31.049841|S|500|4.82|0|500
C|WULF|20250702|13:47:31.049841|S|100|4.82|0|100
C|WULF|20250702|13:47:31.049842|S|100|4.82|0|100
C|WULF|20250702|13:49:58.856112|S|100|4.83|0|100
C|WULF|20250702|13:52:10.131628|S|100|4.85|0|100
C|WULF|20250702|13:52:16.703128|S|100|4.85|0|100
C|WULF|20250702|13:52:20.210744|S|100|4.85|0|100
C|WULF|20250702|13:52:34.149950|S|100|4.85|0|100
C|WULF|20250702|13:52:39.181969|S|100|4.85|0|100
C|WULF|20250702|13:52:54.119935|S|100|4.86|0|100
C|WULF|20250702|13:53:01.396156|S|100|4.86|0|100
C|WULF|20250702|13:53:25.817397|S|100|4.86|0|100
C|WULF|20250702|13:53:32.074809|S|51|4.86|0|51
C|WULF|20250702|13:55:51.600477|S|100|4.86|0|100
C|WULF|20250702|13:57:16.487041|S|100|4.87|0|100
C|WULF|20250702|13:58:03.532575|S|12|4.87|0|12
C|WULF|20250702|13:58:05.984359|S|100|4.87|0|100
C|WULF|20250702|13:58:33.353657|S|100|4.87|0|100
C|WULF|20250702|13:58:33.427869|S|75|4.87|0|75
C|WULF|20250702|13:58:38.066218|S|100|4.86|0|100
C|WULF|20250702|14:01:03.282271|S|100|4.86|0|100
C|WULF|20250702|14:02:39.248372|S|100|4.85|0|100
C|WULF|20250702|14:04:46.490547|S|200|4.85|0|200
C|WULF|20250702|14:04:52.156888|S|99|4.85|0|99
C|WULF|20250702|14:04:52.156888|S|1|4.85|0|1
C|WULF|20250702|14:07:04.201590|S|100|4.83|0|100
C|WULF|20250702|14:08:21.596888|S|100|4.85|0|100
C|WULF|20250702|14:12:14.262570|S|100|4.84|0|100
C|WULF|20250702|14:13:46.970442|S|395|4.84|0|395
C|WULF|20250702|14:13:46.981117|S|395|4.84|0|395
C|WULF|20250702|14:13:46.981117|S|305|4.84|0|305
C|WULF|20250702|14:13:46.991866|S|195|4.84|0|195
C|WULF|20250702|14:13:46.991866|S|305|4.84|0|305
C|WULF|20250702|14:17:01.451174|S|100|4.84|0|100
C|WULF|20250702|14:17:29.847775|S|100|4.84|0|100
C|WULF|20250702|14:19:19.517463|S|100|4.85|0|100
C|WULF|20250702|14:21:41.064348|S|100|4.84|0|100
C|WULF|20250702|14:22:26.189096|S|100|4.85|0|100
C|WULF|20250702|14:22:40.395982|S|100|4.85|0|100
C|WULF|20250702|14:24:12.919997|S|28|4.86|0|28
C|WULF|20250702|14:27:35.776263|S|500|4.87|0|500
C|WULF|20250702|14:27:35.776263|S|100|4.87|0|100
C|WULF|20250702|14:28:30.930934|S|63|4.86|0|63
C|WULF|20250702|14:32:29.325087|S|75|4.86|0|75
C|WULF|20250702|14:32:29.325864|S|25|4.86|0|25
C|WULF|20250702|14:32:39.817050|S|400|4.87|0|400
C|WULF|20250702|14:33:49.008452|S|1|4.87|0|1
C|WULF|20250702|14:34:25.246140|S|100|4.87|0|100
C|WULF|20250702|14:35:37.053721|S|1|4.88|0|1
C|WULF|20250702|14:36:29.143704|S|500|4.87|0|500
C|WULF|20250702|14:36:29.143705|S|100|4.87|0|100
C|WULF|20250702|14:36:29.143705|S|100|4.87|0|100
C|WULF|20250702|14:37:42.509991|S|1|4.88|0|1
C|WULF|20250702|14:38:31.712296|S|100|4.87|0|100
C|WULF|20250702|14:38:51.485702|S|100|4.88|0|100
C|WULF|20250702|14:39:44.796751|S|26|4.87|0|26
C|WULF|20250702|14:39:59.004055|S|100|4.88|0|100
C|WULF|20250702|14:41:08.278818|S|1|4.87|0|1
C|WULF|20250702|14:41:50.170763|S|100|4.87|0|100
C|WULF|20250702|14:43:02.747855|S|100|4.88|0|100
C|WULF|20250702|14:43:15.923901|S|1|4.88|0|1
C|WULF|20250702|14:43:15.923901|S|100|4.88|0|100
C|WULF|20250702|14:47:47.750263|S|100|4.875|0|100
C|WULF|20250702|14:47:48.282763|S|100|4.88|0|100
C|WULF|20250702|14:48:11.507095|S|1|4.88|0|1
C|WULF|20250702|14:48:26.859317|S|100|4.89|0|100
C|WULF|20250702|14:49:48.891291|S|100|4.89|0|100
C|WULF|20250702|14:49:48.895920|S|14|4.89|0|14
C|WULF|20250702|14:49:48.895939|S|14|4.89|0|14
C|WULF|20250702|14:49:48.897915|S|500|4.89|0|500
C|WULF|20250702|14:50:08.913587|S|400|4.89|0|400
C|WULF|20250702|14:50:08.972337|S|100|4.89|0|100
C|WULF|20250702|14:50:08.972337|S|400|4.89|0|400
C|WULF|20250702|14:50:10.875992|S|100|4.89|0|100
C|WULF|20250702|14:50:20.732979|S|200|4.89|0|200
C|WULF|20250702|14:50:20.734883|S|100|4.89|0|100
C|WULF|20250702|14:50:33.875510|S|100|4.89|0|100
C|WULF|20250702|14:50:33.875510|S|100|4.89|0|100
C|WULF|20250702|14:50:34.959734|S|200|4.89|0|200
C|WULF|20250702|14:51:01.922861|S|100|4.9|0|100
C|WULF|20250702|14:51:03.743728|S|100|4.9|0|100
C|WULF|20250702|14:51:37.675909|S|100|4.89|0|100
C|WULF|20250702|14:51:37.675909|S|100|4.89|0|100
C|WULF|20250702|14:52:07.105135|S|100|4.895|0|100
C|WULF|20250702|14:52:07.107563|S|100|4.9|0|100
C|WULF|20250702|14:52:13.339591|S|100|4.91|0|100
C|WULF|20250702|14:52:13.402409|S|100|4.91|0|100
C|WULF|20250702|14:52:13.676740|S|100|4.91|0|100
C|WULF|20250702|14:52:14.587404|S|100|4.91|0|100
C|WULF|20250702|14:52:17.515874|S|100|4.91|0|100
C|WULF|20250702|14:53:29.012678|S|99|4.92|0|99
C|WULF|20250702|14:53:39.354628|S|100|4.91|0|100
C|WULF|20250702|14:54:21.096912|S|1|4.92|0|1
C|WULF|20250702|14:56:17.874599|S|100|4.95|0|100
C|WULF|20250702|14:56:18.436946|S|100|4.95|0|100
C|WULF|20250702|14:57:02.896144|S|100|4.96|0|100
C|WULF|20250702|14:57:28.002547|S|100|4.94|0|100
C|WULF|20250702|14:57:44.757761|S|100|4.95|0|100
C|WULF|20250702|14:58:00.161892|S|1|4.95|0|1
C|WULF|20250702|14:58:11.955415|S|16|4.95|0|16
C|WULF|20250702|14:58:14.767032|S|100|4.95|0|100
C|WULF|20250702|14:58:16.883151|S|100|4.94|0|100
C|WULF|20250702|14:58:32.773413|S|100|4.95|0|100
C|WULF|20250702|14:58:46.864145|S|100|4.95|0|100
C|WULF|20250702|15:00:15.941953|S|100|4.95|0|100
C|WULF|20250702|15:00:58.466084|S|100|4.97|0|100
C|WULF|20250702|15:01:17.483391|S|100|4.97|0|100
C|WULF|20250702|15:01:29.233758|S|100|4.97|0|100
C|WULF|20250702|15:02:41.838292|S|24|4.965|0|24
C|WULF|20250702|15:02:53.482963|S|100|4.98|0|100
C|WULF|20250702|15:02:53.482963|S|100|4.98|0|100
C|WULF|20250702|15:02:55.880402|S|100|4.98|0|100
C|WULF|20250702|15:04:00.017822|S|100|4.99|0|100
C|WULF|20250702|15:04:04.072132|S|100|4.99|0|100
C|WULF|20250702|15:04:11.845105|S|100|4.99|0|100
C|WULF|20250702|15:04:46.011517|S|100|4.99|0|100
C|WULF|20250702|15:04:54.727327|S|100|5|0|100
C|WULF|20250702|15:05:04.738573|S|91|5|0|91
C|WULF|20250702|15:05:04.745998|S|100|4.99|0|100
C|WULF|20250702|15:05:05.579736|S|100|4.99|0|100
C|WULF|20250702|15:05:05.579820|S|923|4.995|0|923
C|WULF|20250702|15:05:05.579842|S|433|4.995|0|433
C|WULF|20250702|15:05:05.579842|S|598|4.99|0|598
C|WULF|20250702|15:05:05.580239|S|44|4.99|0|44
C|WULF|20250702|15:05:05.580258|S|44|4.99|0|44
C|WULF|20250702|15:05:06.167811|S|1017|5|0|1017
C|WULF|20250702|15:05:13.388535|S|100|4.99|0|100
C|WULF|20250702|15:05:41.802534|S|1565|4.99|0|1565
C|WULF|20250702|15:05:41.802534|S|100|4.99|0|100
C|WULF|20250702|15:06:05.778979|S|100|4.98|0|100
C|WULF|20250702|15:07:45.418042|S|100|5|0|100
C|WULF|20250702|15:07:45.430881|S|100|5|0|100
C|WULF|20250702|15:08:09.281220|S|38|5|0|38
C|WULF|20250702|15:08:09.281551|S|62|5|0|62
C|WULF|20250702|15:08:09.282322|S|38|5|0|38
C|WULF|20250702|15:08:09.292460|S|40|5|0|40
C|WULF|20250702|15:08:09.292649|S|22|5|0|22
C|WULF|20250702|15:08:23.837954|S|100|5|0|100
C|WULF|20250702|15:08:24.446874|S|100|5|0|100
C|WULF|20250702|15:08:28.909700|S|100|5|0|100
C|WULF|20250702|15:08:30.082212|S|34|5|0|34
C|WULF|20250702|15:08:30.261181|S|66|5|0|66
C|WULF|20250702|15:08:31.817696|S|100|5|0|100
C|WULF|20250702|15:08:33.824633|S|100|5|0|100
C|WULF|20250702|15:10:04.420076|S|100|5.01|0|100
C|WULF|20250702|15:10:25.033022|S|100|5.02|0|100
C|WULF|20250702|15:11:07.115182|S|99|5.02|0|99
C|WULF|20250702|15:12:38.046241|S|100|5.02|0|100
C|WULF|20250702|15:13:15.955350|S|100|5.02|0|100
C|WULF|20250702|15:14:03.763095|S|100|5.03|0|100
C|WULF|20250702|15:14:09.193062|S|100|5.03|0|100
C|WULF|20250702|15:14:13.752339|S|100|5.03|0|100
C|WULF|20250702|15:14:29.114706|S|3|5.03|0|3
C|WULF|20250702|15:14:30.126042|S|100|5.02|0|100
C|WULF|20250702|15:14:36.701862|S|100|5.01|0|100
C|WULF|20250702|15:14:45.003755|S|100|5.01|0|100
C|WULF|20250702|15:14:46.884080|S|26|5.01|0|26
C|WULF|20250702|15:14:50.199991|S|100|5.01|0|100
C|WULF|20250702|15:14:54.839900|S|100|5.01|0|100
C|WULF|20250702|15:14:57.057417|S|14|5.01|0|14
C|WULF|20250702|15:15:02.070264|S|100|5.02|0|100
C|WULF|20250702|15:15:07.361221|S|100|5.01|0|100
C|WULF|20250702|15:15:07.361221|S|800|5.015|0|800
C|WULF|20250702|15:15:15.882788|S|100|5.01|0|100
C|WULF|20250702|15:15:33.703971|S|100|5.02|0|100
C|WULF|20250702|15:15:37.244828|S|200|5.03|0|200
C|WULF|20250702|15:15:39.369481|S|200|5.03|0|200
C|WULF|20250702|15:15:43.708206|S|200|5.03|0|200
C|WULF|20250702|15:15:45.660078|S|200|5.03|0|200
C|WULF|20250702|15:15:45.661183|S|200|5.03|0|200
C|WULF|20250702|15:15:45.841237|S|200|5.03|0|200
C|WULF|20250702|15:15:54.149419|S|100|5.02|0|100
C|WULF|20250702|15:15:54.149419|S|30|5.02|0|30
C|WULF|20250702|15:15:54.149889|S|200|5.03|0|200
C|WULF|20250702|15:16:04.111167|S|200|5.03|0|200
C|WULF|20250702|15:16:54.678244|S|2|5.02|0|2
C|WULF|20250702|15:17:09.023729|S|100|5.03|0|100
C|WULF|20250702|15:17:40.857254|S|19|5.03|0|19
C|WULF|20250702|15:18:02.002142|S|200|5.02|0|200
C|WULF|20250702|15:18:02.002143|S|1300|5.02|0|1300
C|WULF|20250702|15:18:59.126242|S|200|5.03|0|200
C|WULF|20250702|15:22:11.971287|S|500|5.01|0|500
C|WULF|20250702|15:22:12.368402|S|4|5.01|0|4
C|WULF|20250702|15:22:42.694077|S|100|5.01|0|100
C|WULF|20250702|15:22:43.695489|S|100|5.01|0|100
C|WULF|20250702|15:22:49.444013|S|100|5.01|0|100
C|WULF|20250702|15:22:51.490788|S|100|5.01|0|100
C|WULF|20250702|15:22:54.391794|S|100|5.01|0|100
C|WULF|20250702|15:22:56.009015|S|49|5.01|0|49
C|WULF|20250702|15:22:59.721643|S|2|5.01|0|2
C|WULF|20250702|15:23:04.861299|S|1|5.01|0|1
C|WULF|20250702|15:23:04.861330|S|99|5.01|0|99
C|WULF|20250702|15:23:09.933415|S|1|5.01|0|1
C|WULF|20250702|15:23:26.394622|S|7|5.01|0|7
C|WULF|20250702|15:23:29.764415|S|1|5.01|0|1
C|WULF|20250702|15:23:30.765033|S|100|5.01|0|100
C|WULF|20250702|15:23:32.872191|S|70|5.01|0|70
C|WULF|20250702|15:23:44.916761|S|100|5.02|0|100
C|WULF|20250702|15:23:51.884607|S|200|5.02|0|200
C|WULF|20250702|15:23:51.885904|S|100|5.02|0|100
C|WULF|20250702|15:23:51.889224|S|1000|5.02|0|1000
C|WULF|20250702|15:23:51.889289|S|100|5.02|0|100
C|WULF|20250702|15:24:10.157590|S|100|5.02|0|100
C|WULF|20250702|15:24:17.165994|S|100|5.02|0|100
C|WULF|20250702|15:24:18.443840|S|100|5.02|0|100
C|WULF|20250702|15:24:20.807578|S|100|5.02|0|100
C|WULF|20250702|15:24:24.056092|S|100|5.02|0|100
C|WULF|20250702|15:24:28.934314|S|100|5.02|0|100
C|WULF|20250702|15:26:33.826542|S|2|5.015|0|2
C|WULF|20250702|15:26:59.232283|S|100|5.015|0|100
C|WULF|20250702|15:27:18.507877|S|200|5.02|0|200
C|WULF|20250702|15:27:18.507877|S|828|5.02|0|828
C|WULF|20250702|15:29:51.763337|S|500|5.04|0|500
C|WULF|20250702|15:29:55.902529|S|500|5.04|0|500
C|WULF|20250702|15:29:55.902529|S|200|5.04|0|200
C|WULF|20250702|15:30:14.313055|S|16|5.03|0|16
C|WULF|20250702|15:31:09.595548|S|1400|5.02|0|1400
C|WULF|20250702|15:31:09.595548|S|200|5.02|0|200
C|WULF|20250702|15:32:09.942173|S|200|5.03|0|200
C|WULF|20250702|15:32:09.942173|S|600|5.03|0|600
C|WULF|20250702|15:32:13.316139|S|100|5.03|0|100
C|WULF|20250702|15:33:21.796830|S|100|5.03|0|100
C|WULF|20250702|15:33:37.251740|S|100|5.03|0|100
C|WULF|20250702|15:34:53.174432|S|2|5.03|0|2
C|WULF|20250702|15:35:00.937766|S|8|5.03|0|8
C|WULF|20250702|15:35:09.333991|S|10|5.03|0|10
C|WULF|20250702|15:35:57.878219|S|10|5.03|0|10
C|WULF|20250702|15:36:04.623424|S|190|5.03|0|190
C|WULF|20250702|15:36:24.979295|S|100|5.04|0|100
C|WULF|20250702|15:37:04.370957|S|100|5.04|0|100
C|WULF|20250702|15:37:11.855061|S|200|5.035|0|200
C|WULF|20250702|15:37:53.646502|S|994|5.05|0|994
C|WULF|20250702|15:37:53.646502|S|200|5.05|0|200
C|WULF|20250702|15:37:57.115618|S|100|5.06|0|100
C|WULF|20250702|15:38:06.872017|S|41|5.05|0|41
C|WULF|20250702|15:38:17.295187|S|200|5.06|0|200
C|WULF|20250702|15:38:42.523764|S|1500|5.05|0|1500
C|WULF|20250702|15:39:16.683563|S|15|5.05|0|15
C|WULF|20250702|15:39:18.285362|S|185|5.05|0|185
C|WULF|20250702|15:39:18.285362|S|15|5.05|0|15
C|WULF|20250702|15:39:19.983472|S|39|5.04|0|39
C|WULF|20250702|15:39:24.417485|S|10|5.04|0|10
C|WULF|20250702|15:39:31.687616|S|10|5.04|0|10
C|WULF|20250702|15:39:36.180473|S|10|5.04|0|10
C|WULF|20250702|15:39:48.264027|S|800|5.05|0|800
C|WULF|20250702|15:39:54.680511|S|1084|5.05|0|1084
C|WULF|20250702|15:40:03.168513|S|200|5.05|0|200
C|WULF|20250702|15:40:09.609498|S|200|5.05|0|200
C|WULF|20250702|15:40:12.789509|S|200|5.05|0|200
C|WULF|20250702|15:40:38.192182|S|1|5.04|0|1
C|WULF|20250702|15:40:38.192182|S|100|5.04|0|100
C|WULF|20250702|15:40:38.192182|S|5|5.04|0|5
C|WULF|20250702|15:40:38.192183|S|100|5.04|0|100
C|WULF|20250702|15:40:38.192184|S|4|5.04|0|4
C|WULF|20250702|15:40:39.359929|S|25|5.04|0|25
C|WULF|20250702|15:40:39.814390|S|100|5.04|0|100
C|WULF|20250702|15:40:41.182987|S|100|5.04|0|100
C|WULF|20250702|15:41:44.986137|S|184|5.07|0|184
C|WULF|20250702|15:42:06.118574|S|200|5.07|0|200
C|WULF|20250702|15:42:58.959931|S|200|5.05|0|200
C|WULF|20250702|15:43:03.918891|S|21|5.05|0|21
C|WULF|20250702|15:43:03.919099|S|179|5.05|0|179
C|WULF|20250702|15:43:06.448913|S|11|5.04|0|11
C|WULF|20250702|15:43:25.504186|S|100|5.04|0|100
C|WULF|20250702|15:43:49.320406|S|200|5.05|0|200
C|WULF|20250702|15:43:49.320406|S|100|5.05|0|100
C|WULF|20250702|15:43:57.501211|S|100|5.05|0|100
C|WULF|20250702|15:44:11.656184|S|21|5.04|0|21
C|WULF|20250702|15:44:18.448903|S|10|5.04|0|10
C|WULF|20250702|15:45:10.707183|S|117|5.04|0|117
C|WULF|20250702|15:45:10.707183|S|2|5.04|0|2
C|WULF|20250702|15:45:10.707184|S|10|5.04|0|10
C|WULF|20250702|15:45:10.707184|S|3|5.04|0|3
C|WULF|20250702|15:45:10.707184|S|1|5.04|0|1
C|WULF|20250702|15:45:10.707184|S|8|5.04|0|8
C|WULF|20250702|15:45:27.813976|S|10|5.04|0|10
C|WULF|20250702|15:45:34.343297|S|10|5.04|0|10
C|WULF|20250702|15:46:00.921606|S|100|5.04|0|100
C|WULF|20250702|15:46:11.627860|S|38|5.05|0|38
C|WULF|20250702|15:48:40.191318|S|100|5.02|0|100
C|WULF|20250702|15:48:40.298054|S|100|5.03|0|100
C|WULF|20250702|15:48:47.002464|S|100|5.03|0|100
C|WULF|20250702|15:49:01.857309|S|100|5.03|0|100
C|WULF|20250702|15:49:58.161780|S|100|5.02|0|100
C|WULF|20250702|15:50:06.461181|S|100|5.02|0|100
C|WULF|20250702|15:50:07.735117|S|500|5.02|0|500
C|WULF|20250702|15:50:11.257194|S|200|5.02|0|200
C|WULF|20250702|15:50:11.395547|S|100|5.02|0|100
C|WULF|20250702|15:50:11.397408|S|200|5.02|0|200
C|WULF|20250702|15:53:06.082721|S|100|5|0|100
C|WULF|20250702|15:53:06.082752|S|100|5|0|100
C|WULF|20250702|15:53:06.082753|S|148|5|0|148
C|WULF|20250702|15:53:06.082753|S|400|5|0|400
C|WULF|20250702|15:53:06.138916|S|300|5|0|300
C|WULF|20250702|15:54:40.086771|S|400|5.02|0|400
C|WULF|20250702|15:55:24.568135|S|200|5.04|0|200
C|WULF|20250702|15:55:24.568303|S|400|5.04|0|400
C|WULF|20250702|15:57:31.692905|S|24|5.05|0|24
C|WULF|20250702|15:57:34.890647|S|2400|5.04|0|2400
C|WULF|20250702|15:57:34.890647|S|400|5.04|0|400
C|WULF|20250702|15:57:34.890647|S|10|5.04|0|10
C|WULF|20250702|15:58:17.238357|S|91|5.05|0|91
C|WULF|20250702|15:58:19.265346|S|100|5.05|0|100
C|WULF|20250702|15:58:24.046995|S|100|5.05|0|100
C|WULF|20250702|15:58:31.221453|S|235|5.045|0|235
C|WULF|20250702|15:58:31.221453|S|1200|5.045|0|1200
C|WULF|20250702|15:58:31.221454|S|45|5.045|0|45
C|WULF|20250702|15:58:38.299179|S|400|5.05|0|400
C|WULF|20250702|15:58:38.417614|S|100|5.05|0|100
C|WULF|20250702|15:58:39.492371|S|100|5.06|0|100
C|WULF|20250702|15:58:39.492447|S|100|5.06|0|100
C|WULF|20250702|15:58:44.634925|S|100|5.05|0|100
C|WULF|20250702|15:59:00.400635|S|100|5.07|0|100
C|WULF|20250702|15:59:00.407864|S|41|5.06|0|41
C|WULF|20250702|15:59:00.407875|S|200|5.06|0|200
C|WULF|20250702|15:59:01.015220|S|11|5.065|0|11
C|WULF|20250702|15:59:02.040716|S|19|5.065|0|19
C|WULF|20250702|15:59:05.591597|S|100|5.05|0|100
C|WULF|20250702|15:59:12.828137|S|200|5.05|0|200
C|WULF|20250702|15:59:17.905893|S|200|5.045|0|200
C|WULF|20250702|15:59:17.906789|S|100|5.045|0|100
C|WULF|20250702|15:59:24.804257|S|600|5.05|0|600
C|WULF|20250702|15:59:24.804257|S|200|5.05|0|200
C|WULF|20250702|15:59:27.957034|S|400|5.05|0|400
C|WULF|20250702|15:59:27.957035|S|100|5.05|0|100
C|WULF|20250702|15:59:28.071039|S|500|5.05|0|500
C|WULF|20250702|15:59:28.235906|S|300|5.05|0|300
C|WULF|20250702|15:59:28.235906|S|200|5.05|0|200
C|WULF|20250702|15:59:33.408136|S|28|5.045|0|28
C|WULF|20250702|15:59:35.580432|S|23|5.045|0|23
C|WULF|20250702|15:59:35.580458|S|777|5.045|0|777
C|WULF|20250702|15:59:35.786258|S|200|5.04|0|200
C|WULF|20250702|15:59:42.295205|S|30|5.04|0|30
C|WULF|20250702|15:59:46.538930|S|300|5.035|0|300
C|WULF|20250702|15:59:49.315564|S|16|5.035|0|16
C|WULF|20250702|15:59:49.394458|S|47|5.035|0|47
C|WULF|20250702|15:59:49.404152|S|2|5.035|0|2
C|WULF|20250702|15:59:49.611145|S|50|5.035|0|50
C|WULF|20250702|15:59:49.812100|S|99|5.04|0|99
C|WULF|20250702|15:59:50.763504|S|97|5.035|0|97
C|WULF|20250702|15:59:51.425345|S|53|5.05|0|53
C|WULF|20250702|15:59:52.193151|S|50|5.045|0|50
C|WULF|20250702|15:59:52.383248|S|44|5.045|0|44
C|WULF|20250702|15:59:53.723820|S|121|5.045|0|121
C|WULF|20250702|15:59:54.181466|S|93|5.045|0|93
C|WULF|20250702|15:59:54.199333|S|92|5.045|0|92
C|WULF|20250702|15:59:54.440782|S|89|5.045|0|89
C|WULF|20250702|15:59:55.131457|S|5|5.04|0|5
C|WULF|20250702|15:59:55.228416|S|1|5.03|0|1
C|WULF|20250702|15:59:55.280190|S|10|5.03|0|10
C|WULF|20250702|15:59:55.858044|S|54|5.03|0|54
C|WULF|20250702|15:59:56.293915|S|55|5.04|0|55
C|WULF|20250702|15:59:56.535984|S|90|5.03|0|90
C|WULF|20250702|15:59:56.771546|S|71|5.035|0|71
C|WULF|20250702|15:59:57.025115|S|5|5.035|0|5
C|WULF|20250702|15:59:57.067313|S|1|5.035|0|1
C|WULF|20250702|15:59:57.115892|S|1|5.035|0|1
C|WULF|20250702|15:59:57.280096|S|4|5.035|0|4
C|WULF|20250702|15:59:59.474276|S|400|5.04|0|400
C|WULF|20250702|15:59:59.762274|S|400|5.04|0|400
C|WVE|20250702|09:39:44.853197|S|7|6.64|0|7
C|WVE|20250702|09:43:18.274440|S|7|6.66|0|7
C|WVE|20250702|09:58:33.870486|S|100|6.69|0|100
C|WVE|20250702|10:22:53.994712|S|100|6.76|0|100
C|WVE|20250702|10:25:07.725409|S|100|6.8|0|100
C|WVE|20250702|10:34:41.478208|S|73|6.8|0|73
C|WVE|20250702|10:34:41.478239|S|27|6.8|0|27
C|WVE|20250702|10:57:22.622339|S|100|6.8|0|100
C|WVE|20250702|11:10:57.305458|S|31|6.83|0|31
C|WVE|20250702|11:49:10.123577|S|100|6.84|0|100
C|WVE|20250702|11:58:14.496844|S|100|6.785|0|100
C|WVE|20250702|11:59:16.176784|S|100|6.78|0|100
C|WVE|20250702|12:12:44.433018|S|7|6.77|0|7
C|WVE|20250702|12:12:44.433042|S|93|6.77|0|93
C|WVE|20250702|12:16:11.256171|S|1|6.72|0|1
C|WVE|20250702|12:28:54.105896|S|100|6.69|0|100
C|WVE|20250702|12:45:50.340366|S|100|6.73|0|100
C|WVE|20250702|13:04:56.446274|S|14|6.73|0|14
C|WVE|20250702|13:09:51.497292|S|100|6.7|0|100
C|WVE|20250702|13:22:45.546493|S|100|6.7|0|100
C|WVE|20250702|13:44:00.589436|S|100|6.69|0|100
C|WVE|20250702|14:09:07.830201|S|100|6.72|0|100
C|WVE|20250702|14:35:08.422393|S|100|6.71|0|100
C|WVE|20250702|14:40:54.677438|S|100|6.71|0|100
C|WVE|20250702|15:49:02.748810|S|100|6.78|0|100
C|WVE|20250702|15:53:16.661110|S|34|6.78|0|34
C|WVE|20250702|15:53:16.661117|S|66|6.78|0|66
C|WVE|20250702|15:58:01.752730|S|3|6.76|0|3
C|WWD|20250702|09:53:32.687079|S|50|243.46|0|50
C|WWD|20250702|09:53:32.687079|S|50|243.46|0|50
C|WWD|20250702|09:53:32.687786|S|50|243.46|0|50
C|WWD|20250702|11:16:30.308813|S|22|245.64|0|22
C|WWD|20250702|11:16:30.308813|S|50|245.66|0|50
C|WWD|20250702|11:16:30.308813|S|50|245.65|0|50
C|WWD|20250702|11:16:30.308813|S|50|245.67|0|50
C|WWD|20250702|11:26:25.106365|S|50|246.26|0|50
C|WWD|20250702|11:26:25.106365|S|50|246.25|0|50
C|WWD|20250702|11:41:03.384688|S|35|246.47|0|35
C|WWD|20250702|11:45:49.725098|S|50|246.62|0|50
C|WWD|20250702|11:56:57.750955|S|1|246.32|0|1
C|WWD|20250702|11:57:39.848089|S|7|246.38|0|7
C|WWD|20250702|11:57:41.454945|S|6|246.42|0|6
C|WWD|20250702|11:57:43.063309|S|6|246.45|0|6
C|WWD|20250702|12:13:11.704253|S|40|246.66|0|40
C|WWD|20250702|12:13:11.704547|S|28|246.66|0|28
C|WWD|20250702|12:13:11.705570|S|78|246.62|0|78
C|WWD|20250702|12:13:11.705570|S|63|246.62|0|63
C|WWD|20250702|12:43:27.145817|S|27|246.59|0|27
C|WWD|20250702|12:43:27.153916|S|36|246.59|0|36
C|WWD|20250702|12:43:28.049991|S|7|246.59|0|7
C|WWD|20250702|12:43:30.766301|S|4|246.59|0|4
C|WWD|20250702|12:43:38.403190|S|4|246.59|0|4
C|WWD|20250702|13:56:14.062701|S|1|246.79|0|1
C|WWD|20250702|13:56:28.046598|S|59|246.79|0|59
C|WWD|20250702|14:02:16.046594|S|5|246.59|0|5
C|WWD|20250702|14:35:34.276695|S|20|246.76|0|20
C|WWD|20250702|14:35:34.276695|S|50|246.76|0|50
C|WWD|20250702|15:35:24.945075|S|48|247.42|0|48
C|WWD|20250702|15:45:27.141282|S|13|247.36|0|13
C|WWD|20250702|15:56:00.240934|S|4|248.44|0|4
C|WWD|20250702|15:56:13.646826|S|4|248.44|0|4
C|WWD|20250702|15:58:23.148990|S|3|248.53|0|3
C|WWW|20250702|09:31:24.686616|S|200|19.13|0|200
C|WWW|20250702|09:31:24.701267|S|200|19.13|0|200
C|WWW|20250702|09:31:26.134293|S|200|19.13|0|200
C|WWW|20250702|09:32:40.336244|S|200|19.115|0|200
C|WWW|20250702|10:00:57.168828|S|200|19.455|0|200
C|WWW|20250702|10:06:16.021708|S|100|19.475|0|100
C|WWW|20250702|10:16:42.382023|S|200|19.39|0|200
C|WWW|20250702|10:19:10.457846|S|146|19.41|0|146
C|WWW|20250702|10:26:38.203911|S|100|19.755|0|100
C|WWW|20250702|10:32:58.026979|S|38|20.19|0|38
C|WWW|20250702|10:32:58.673120|S|30|20.19|0|30
C|WWW|20250702|10:32:58.673178|S|38|20.19|0|38
C|WWW|20250702|10:32:58.673253|S|32|20.19|0|32
C|WWW|20250702|10:32:58.679196|S|30|20.2|0|30
C|WWW|20250702|10:37:35.342470|S|30|20.06|0|30
C|WWW|20250702|10:42:09.098508|S|149|20.035|0|149
C|WWW|20250702|10:42:15.585914|S|51|20.035|0|51
C|WWW|20250702|10:47:00.800096|S|100|19.55|0|100
C|WWW|20250702|10:47:33.231406|S|200|19.56|0|200
C|WWW|20250702|10:47:51.018558|S|100|19.585|0|100
C|WWW|20250702|10:48:07.024590|S|114|19.59|0|114
C|WWW|20250702|11:12:01.605003|S|141|19.73|0|141
C|WWW|20250702|11:12:09.848183|S|104|19.78|0|104
C|WWW|20250702|11:18:12.605631|S|150|19.92|0|150
C|WWW|20250702|11:40:25.251878|S|26|20.02|0|26
C|WWW|20250702|11:48:12.990052|S|43|19.99|0|43
C|WWW|20250702|11:50:53.963850|S|100|19.97|0|100
C|WWW|20250702|11:50:53.964825|S|1|19.96|0|1
C|WWW|20250702|11:50:53.964831|S|89|19.96|0|89
C|WWW|20250702|11:52:02.182887|S|100|19.885|0|100
C|WWW|20250702|11:56:53.230481|S|100|19.795|0|100
C|WWW|20250702|12:15:07.382373|S|150|19.81|0|150
C|WWW|20250702|12:15:28.598744|S|150|19.81|0|150
C|WWW|20250702|12:15:48.360260|S|124|19.84|0|124
C|WWW|20250702|12:27:18.558932|S|38|19.8|0|38
C|WWW|20250702|13:08:41.557483|S|100|19.575|0|100
C|WWW|20250702|13:18:33.468571|S|61|19.57|0|61
C|WWW|20250702|13:18:33.468571|S|150|19.58|0|150
C|WWW|20250702|13:37:50.894311|S|100|19.61|0|100
C|WWW|20250702|13:44:12.291764|S|58|19.56|0|58
C|WWW|20250702|14:02:59.717588|S|100|19.6|0|100
C|WWW|20250702|14:57:51.074105|S|1|19.71|0|1
C|WWW|20250702|14:57:51.074422|S|150|19.71|0|150
C|WWW|20250702|15:31:14.586874|S|65|19.65|0|65
C|WWW|20250702|15:51:51.276760|S|16|19.8|0|16
C|WWW|20250702|15:59:13.475000|S|16|19.89|0|16
C|WWW|20250702|15:59:14.096607|S|16|19.89|0|16
C|WWW|20250702|15:59:14.096607|S|12|19.89|0|12
C|WWW|20250702|15:59:14.096746|S|84|19.89|0|84
C|WWW|20250702|15:59:47.385310|S|100|19.86|0|100
C|WWW|20250702|15:59:47.386068|S|100|19.86|0|100
C|WWW|20250702|15:59:53.678090|S|23|19.86|0|23
C|WWW|20250702|15:59:53.678101|S|25|19.86|0|25
C|WY|20250702|09:30:01.565722|S|100|26.35|0|100
C|WY|20250702|09:30:01.565789|S|100|26.35|0|100
C|WY|20250702|09:32:42.723678|S|150|26.41|0|150
C|WY|20250702|09:57:39.046361|S|62|26.36|0|62
C|WY|20250702|10:04:08.800171|S|100|26.29|0|100
C|WY|20250702|10:17:00.547038|S|100|26.29|0|100
C|WY|20250702|10:20:34.296666|S|100|26.365|0|100
C|WY|20250702|10:25:01.613547|S|100|26.42|0|100
C|WY|20250702|10:26:13.452626|S|100|26.465|0|100
C|WY|20250702|10:33:51.033701|S|100|26.505|0|100
C|WY|20250702|11:10:05.676867|S|100|26.555|0|100
C|WY|20250702|12:08:26.214300|S|100|26.655|0|100
C|WY|20250702|12:31:15.593935|S|2|26.61|0|2
C|WY|20250702|12:31:35.033280|S|3|26.61|0|3
C|WY|20250702|12:44:03.234536|S|100|26.585|0|100
C|WY|20250702|12:46:25.058246|S|1|26.62|0|1
C|WY|20250702|12:58:47.752217|S|100|26.555|0|100
C|WY|20250702|13:03:25.405958|S|100|26.525|0|100
C|WY|20250702|13:06:00.476583|S|123|26.56|0|123
C|WY|20250702|13:14:48.276551|S|96|26.58|0|96
C|WY|20250702|13:14:48.277361|S|4|26.58|0|4
C|WY|20250702|13:23:13.838737|S|100|26.655|0|100
C|WY|20250702|13:35:06.979747|S|1|26.62|0|1
C|WY|20250702|13:38:33.108938|S|100|26.625|0|100
C|WY|20250702|13:41:43.167742|S|1|26.61|0|1
C|WY|20250702|14:01:12.127130|S|100|26.62|0|100
C|WY|20250702|14:14:22.769869|S|82|26.675|0|82
C|WY|20250702|14:21:32.129603|S|12|26.705|0|12
C|WY|20250702|14:27:32.538620|S|100|26.675|0|100
C|WY|20250702|14:27:50.480432|S|100|26.675|0|100
C|WY|20250702|14:27:50.488977|S|100|26.68|0|100
C|WY|20250702|14:29:04.993606|S|100|26.665|0|100
C|WY|20250702|14:48:56.435691|S|1|26.76|0|1
C|WY|20250702|14:49:19.814029|S|100|26.765|0|100
C|WY|20250702|15:02:24.675368|S|100|26.785|0|100
C|WY|20250702|15:15:29.762134|S|100|26.85|0|100
C|WY|20250702|15:19:54.292522|S|76|26.82|0|76
C|WY|20250702|15:20:02.313672|S|100|26.81|0|100
C|WY|20250702|15:22:12.062872|S|19|26.785|0|19
C|WY|20250702|15:24:24.266363|S|1|26.77|0|1
C|WY|20250702|15:28:55.476130|S|66|26.715|0|66
C|WY|20250702|15:30:22.992740|S|200|26.705|0|200
C|WY|20250702|15:32:14.986369|S|150|26.665|0|150
C|WY|20250702|15:42:22.738230|S|195|26.725|0|195
C|WY|20250702|15:42:24.217540|S|100|26.725|0|100
C|WY|20250702|15:42:34.667933|S|2|26.7|0|2
C|WY|20250702|15:47:18.190832|S|100|26.695|0|100
C|WY|20250702|15:50:01.137384|S|100|26.66|0|100
C|WY|20250702|15:50:03.051228|S|225|26.65|0|225
C|WY|20250702|15:50:03.051331|S|225|26.65|0|225
C|WY|20250702|15:50:03.051409|S|50|26.65|0|50
C|WY|20250702|15:50:03.052030|S|100|26.66|0|100
C|WY|20250702|15:52:34.272274|S|1|26.7|0|1
C|WY|20250702|15:52:56.640887|S|100|26.695|0|100
C|WY|20250702|15:52:59.905720|S|100|26.69|0|100
C|WY|20250702|15:53:05.839105|S|100|26.69|0|100
C|WY|20250702|15:53:23.412486|S|1|26.68|0|1
C|WY|20250702|15:55:28.688762|S|200|26.69|0|200
C|WY|20250702|15:55:28.688763|S|62|26.69|0|62
C|WY|20250702|15:56:17.873012|S|1|26.68|0|1
C|WY|20250702|15:56:30.039922|S|3|26.68|0|3
C|WY|20250702|15:56:30.039946|S|197|26.68|0|197
C|WY|20250702|15:56:51.086144|S|1|26.69|0|1
C|WY|20250702|15:57:46.380581|S|100|26.695|0|100
C|WY|20250702|15:57:46.559212|S|100|26.695|0|100
C|WY|20250702|15:57:46.883338|S|112|26.695|0|112
C|WY|20250702|15:57:49.295955|S|12|26.695|0|12
C|WY|20250702|15:57:49.335622|S|12|26.695|0|12
C|WY|20250702|15:57:49.767107|S|12|26.695|0|12
C|WY|20250702|15:57:51.794228|S|100|26.695|0|100
C|WY|20250702|15:58:41.883447|S|2|26.7|0|2
C|WY|20250702|15:58:49.005781|S|100|26.7|0|100
C|WY|20250702|15:58:49.007544|S|100|26.71|0|100
C|WY|20250702|15:58:54.021360|S|1|26.71|0|1
C|WY|20250702|15:58:56.382766|S|100|26.7|0|100
C|WY|20250702|15:59:14.688264|S|10|26.71|0|10
C|WY|20250702|15:59:20.364717|S|100|26.71|0|100
C|WY|20250702|15:59:24.717586|S|100|26.7|0|100
C|WY|20250702|15:59:28.067755|S|100|26.71|0|100
C|WY|20250702|15:59:45.022739|S|100|26.7|0|100
C|WY|20250702|15:59:47.113132|S|8|26.7|0|8
C|WY|20250702|15:59:50.040543|S|100|26.7|0|100
C|WY|20250702|15:59:51.473334|S|4|26.71|0|4
C|WY|20250702|15:59:51.696203|S|4|26.71|0|4
C|WY|20250702|15:59:51.696203|S|96|26.71|0|96
C|WY|20250702|15:59:51.760817|S|15|26.71|0|15
C|WY|20250702|15:59:52.317985|S|85|26.71|0|85
C|WY|20250702|15:59:52.317985|S|7|26.71|0|7
C|WY|20250702|15:59:52.547006|S|16|26.71|0|16
C|WY|20250702|15:59:52.985879|S|84|26.71|0|84
C|WY|20250702|15:59:52.985880|S|57|26.71|0|57
C|WY|20250702|15:59:52.985995|S|43|26.71|0|43
C|WY|20250702|15:59:53.552435|S|37|26.7|0|37
C|WY|20250702|15:59:54.010977|S|86|26.705|0|86
C|WY|20250702|15:59:54.462231|S|25|26.705|0|25
C|WY|20250702|15:59:54.498978|S|2|26.705|0|2
C|WY|20250702|15:59:55.445359|S|12|26.7|0|12
C|WY|20250702|15:59:55.616185|S|61|26.7|0|61
C|WY|20250702|15:59:55.788421|S|27|26.7|0|27
C|WY|20250702|15:59:56.513450|S|17|26.7|0|17
C|WY|20250702|15:59:56.792058|S|85|26.695|0|85
C|WYNN|20250702|09:30:01.423344|S|100|102.235|0|100
C|WYNN|20250702|09:33:08.646249|S|25|101.64|0|25
C|WYNN|20250702|09:35:10.378513|S|50|101.82|0|50
C|WYNN|20250702|09:36:02.520215|S|25|101.79|0|25
C|WYNN|20250702|09:37:50.706868|S|50|102.11|0|50
C|WYNN|20250702|09:55:28.621086|S|10|102.47|0|10
C|WYNN|20250702|09:59:14.018289|S|100|102.48|0|100
C|WYNN|20250702|10:13:24.484261|S|25|102.44|0|25
C|WYNN|20250702|10:22:25.151375|S|50|102.19|0|50
C|WYNN|20250702|10:25:57.360186|S|25|102.12|0|25
C|WYNN|20250702|10:25:57.360616|S|75|102.12|0|75
C|WYNN|20250702|10:29:15.053513|S|100|102.36|0|100
C|WYNN|20250702|10:29:22.021535|S|24|102.45|0|24
C|WYNN|20250702|10:29:22.475392|S|18|102.45|0|18
C|WYNN|20250702|10:29:25.741789|S|8|102.45|0|8
C|WYNN|20250702|10:30:51.452635|S|100|102.765|0|100
C|WYNN|20250702|10:30:51.476961|S|100|102.76|0|100
C|WYNN|20250702|10:32:48.491906|S|25|103.025|0|25
C|WYNN|20250702|10:32:48.491983|S|25|103.025|0|25
C|WYNN|20250702|10:32:48.492074|S|25|103.025|0|25
C|WYNN|20250702|10:32:48.492268|S|25|103.025|0|25
C|WYNN|20250702|10:43:20.454569|S|50|103.33|0|50
C|WYNN|20250702|10:43:20.454570|S|140|103.34|0|140
C|WYNN|20250702|10:43:25.886678|S|12|103.34|0|12
C|WYNN|20250702|11:15:22.691078|S|100|103.84|0|100
C|WYNN|20250702|11:18:53.110030|S|33|103.84|0|33
C|WYNN|20250702|11:19:09.355038|S|33|103.84|0|33
C|WYNN|20250702|11:25:50.524510|S|97|103.84|0|97
C|WYNN|20250702|11:34:40.590256|S|100|103.69|0|100
C|WYNN|20250702|11:47:44.679960|S|25|103.93|0|25
C|WYNN|20250702|11:47:44.680243|S|25|103.93|0|25
C|WYNN|20250702|11:47:44.680303|S|25|103.93|0|25
C|WYNN|20250702|11:47:44.680362|S|25|103.93|0|25
C|WYNN|20250702|11:51:50.869551|S|1|104.04|0|1
C|WYNN|20250702|12:21:05.155664|S|50|103.97|0|50
C|WYNN|20250702|12:21:05.155664|S|100|103.96|0|100
C|WYNN|20250702|12:40:26.993499|S|20|103.63|0|20
C|WYNN|20250702|12:44:35.509202|S|100|103.57|0|100
C|WYNN|20250702|13:07:42.923788|S|25|103.07|0|25
C|WYNN|20250702|13:44:26.714656|S|25|103.26|0|25
C|WYNN|20250702|14:21:13.856399|S|50|103.93|0|50
C|WYNN|20250702|14:43:17.893779|S|25|104.085|0|25
C|WYNN|20250702|14:43:17.893846|S|25|104.085|0|25
C|WYNN|20250702|14:43:17.893908|S|25|104.085|0|25
C|WYNN|20250702|14:43:17.893963|S|25|104.085|0|25
C|WYNN|20250702|14:50:00.296494|S|100|103.99|0|100
C|WYNN|20250702|14:58:35.510738|S|100|103.88|0|100
C|WYNN|20250702|15:21:08.839097|S|50|104.2|0|50
C|WYNN|20250702|15:54:34.730046|S|100|104.85|0|100
C|WYNN|20250702|15:55:56.823861|S|15|104.88|0|15
C|WYNN|20250702|15:55:56.824480|S|7|104.87|0|7
C|WYNN|20250702|15:58:13.246888|S|1|104.76|0|1
C|WYNN|20250702|15:58:45.442819|S|100|104.71|0|100
C|WYNN|20250702|15:58:53.400162|S|3|104.71|0|3
C|WYY|20250702|12:49:03.434238|S|1|3.4|0|1
C|WYY|20250702|12:49:03.443900|S|99|3.395|0|99
C|XAR|20250702|09:59:18.775831|S|27|204.86|0|27
C|XAR|20250702|09:59:18.776459|S|41|204.86|0|41
C|XAR|20250702|13:42:19.457612|S|31|205.87|0|31
C|XAR|20250702|13:42:19.458237|S|31|205.86|0|31
C|XAR|20250702|13:42:19.540287|S|10|205.86|0|10
C|XAR|20250702|13:42:19.540865|S|5|205.86|0|5
C|XAR|20250702|13:42:19.585931|S|16|205.86|0|16
C|XAR|20250702|13:42:19.588244|S|26|205.86|0|26
C|XAR|20250702|13:42:19.595196|S|5|205.86|0|5
C|XAR|20250702|13:42:19.595698|S|4|205.86|0|4
C|XAR|20250702|13:42:19.616284|S|27|205.86|0|27
C|XAR|20250702|13:42:19.713958|S|12|205.86|0|12
C|XAR|20250702|13:42:19.725591|S|19|205.86|0|19
C|XAR|20250702|13:42:19.771299|S|4|205.86|0|4
C|XAR|20250702|13:42:19.795544|S|27|205.86|0|27
C|XAR|20250702|13:42:19.857109|S|11|205.86|0|11
C|XAR|20250702|14:48:39.001495|S|31|205.6|0|31
C|XAR|20250702|14:48:39.002139|S|31|205.6|0|31
C|XAR|20250702|15:37:19.200574|S|31|205.88|0|31
C|XAR|20250702|15:37:19.202223|S|31|205.88|0|31
C|XAR|20250702|15:37:19.202224|S|69|205.9|0|69
C|XAR|20250702|15:37:19.203359|S|1|205.91|0|1
C|XAR|20250702|15:47:32.045633|S|31|205.91|0|31
C|XAR|20250702|15:47:32.045737|S|23|205.91|0|23
C|XAR|20250702|15:47:32.228702|S|3|205.91|0|3
C|XAR|20250702|15:47:32.285730|S|22|205.91|0|22
C|XBI|20250702|09:30:00.817099|S|100|82.92|0|100
C|XBI|20250702|09:30:00.927399|S|200|82.915|0|200
C|XBI|20250702|09:36:36.537499|S|100|83.03|0|100
C|XBI|20250702|09:36:53.859140|S|100|83.06|0|100
C|XBI|20250702|09:56:49.062054|S|100|83.96|0|100
C|XBI|20250702|09:57:18.130952|S|100|83.95|0|100
C|XBI|20250702|10:01:19.169843|S|100|84.12|0|100
C|XBI|20250702|10:07:21.765050|S|100|84.44|0|100
C|XBI|20250702|10:08:19.492212|S|100|84.49|0|100
C|XBI|20250702|10:08:57.056263|S|100|84.45|0|100
C|XBI|20250702|10:08:57.832781|S|100|84.46|0|100
C|XBI|20250702|10:11:23.434381|S|100|84.46|0|100
C|XBI|20250702|10:14:48.748767|S|100|84.46|0|100
C|XBI|20250702|10:15:17.055022|S|25|84.34|0|25
C|XBI|20250702|10:15:17.055039|S|75|84.34|0|75
C|XBI|20250702|10:21:50.017318|S|100|84.47|0|100
C|XBI|20250702|10:22:28.117503|S|87|84.51|0|87
C|XBI|20250702|10:31:38.117840|S|12|84.65|0|12
C|XBI|20250702|10:31:38.117856|S|88|84.65|0|88
C|XBI|20250702|10:31:38.117885|S|23|84.65|0|23
C|XBI|20250702|10:31:38.117886|S|11|84.65|0|11
C|XBI|20250702|10:31:38.117887|S|15|84.65|0|15
C|XBI|20250702|10:31:38.117931|S|100|84.65|0|100
C|XBI|20250702|10:36:32.456898|S|100|84.71|0|100
C|XBI|20250702|10:44:29.227029|S|100|84.82|0|100
C|XBI|20250702|10:45:38.697869|S|100|84.71|0|100
C|XBI|20250702|10:46:03.106772|S|40|84.74|0|40
C|XBI|20250702|10:52:45.398340|S|100|84.9|0|100
C|XBI|20250702|10:52:58.309372|S|100|84.84|0|100
C|XBI|20250702|10:55:28.544679|S|78|84.86|0|78
C|XBI|20250702|10:55:36.480098|S|100|84.89|0|100
C|XBI|20250702|10:55:40.072114|S|100|84.93|0|100
C|XBI|20250702|10:58:09.640134|S|100|84.77|0|100
C|XBI|20250702|11:00:43.948864|S|100|84.95|0|100
C|XBI|20250702|11:00:47.829151|S|100|84.95|0|100
C|XBI|20250702|11:02:46.790812|S|1|85.03|0|1
C|XBI|20250702|11:02:51.685751|S|100|85.04|0|100
C|XBI|20250702|11:04:06.734975|S|1|85.08|0|1
C|XBI|20250702|11:04:23.782537|S|100|85.07|0|100
C|XBI|20250702|11:05:19.288730|S|1|85.09|0|1
C|XBI|20250702|11:05:42.382103|S|5|85.1|0|5
C|XBI|20250702|11:05:47.012884|S|40|85.12|0|40
C|XBI|20250702|11:05:47.012905|S|25|85.12|0|25
C|XBI|20250702|11:05:47.012917|S|35|85.12|0|35
C|XBI|20250702|11:06:10.515889|S|79|85.15|0|79
C|XBI|20250702|11:06:26.044918|S|100|85.22|0|100
C|XBI|20250702|11:06:39.887987|S|100|85.22|0|100
C|XBI|20250702|11:06:40.730911|S|100|85.22|0|100
C|XBI|20250702|11:07:25.434518|S|100|85.06|0|100
C|XBI|20250702|11:09:10.131298|S|16|84.965|0|16
C|XBI|20250702|11:10:04.505512|S|100|84.97|0|100
C|XBI|20250702|11:10:04.764073|S|37|84.97|0|37
C|XBI|20250702|11:10:37.322938|S|100|84.96|0|100
C|XBI|20250702|11:11:31.881285|S|1|84.96|0|1
C|XBI|20250702|11:12:35.104012|S|100|84.98|0|100
C|XBI|20250702|11:13:40.972515|S|60|85.02|0|60
C|XBI|20250702|11:13:55.176885|S|1|84.98|0|1
C|XBI|20250702|11:14:36.137079|S|74|85.03|0|74
C|XBI|20250702|11:14:36.137093|S|26|85.03|0|26
C|XBI|20250702|11:15:35.179547|S|100|85.06|0|100
C|XBI|20250702|11:15:40.151822|S|1|85.07|0|1
C|XBI|20250702|11:17:47.292960|S|1|85.04|0|1
C|XBI|20250702|11:17:47.292991|S|99|85.04|0|99
C|XBI|20250702|11:17:56.402740|S|100|85.02|0|100
C|XBI|20250702|11:17:58.208020|S|100|85.02|0|100
C|XBI|20250702|11:18:01.398724|S|100|85.03|0|100
C|XBI|20250702|11:18:54.968323|S|100|84.93|0|100
C|XBI|20250702|11:31:42.206809|S|100|84.9|0|100
C|XBI|20250702|11:33:04.518468|S|7|84.94|0|7
C|XBI|20250702|11:34:00.044185|S|100|84.89|0|100
C|XBI|20250702|11:35:10.862032|S|100|84.91|0|100
C|XBI|20250702|11:36:48.671508|S|9|85.04|0|9
C|XBI|20250702|11:37:26.517004|S|100|85.05|0|100
C|XBI|20250702|11:38:35.793674|S|100|85.05|0|100
C|XBI|20250702|11:39:03.320819|S|100|85.04|0|100
C|XBI|20250702|11:43:02.635334|S|7|85.12|0|7
C|XBI|20250702|11:43:38.482752|S|37|85.12|0|37
C|XBI|20250702|11:43:38.483240|S|25|85.12|0|25
C|XBI|20250702|11:47:11.061402|S|100|85.03|0|100
C|XBI|20250702|11:51:47.664172|S|300|85|0|300
C|XBI|20250702|11:52:11.394838|S|6|85.02|0|6
C|XBI|20250702|11:52:44.908313|S|100|85|0|100
C|XBI|20250702|11:57:32.934949|S|100|84.83|0|100
C|XBI|20250702|11:58:03.598053|S|100|84.78|0|100
C|XBI|20250702|12:03:18.100211|S|100|84.69|0|100
C|XBI|20250702|12:04:42.583553|S|90|84.65|0|90
C|XBI|20250702|12:04:42.583561|S|9|84.65|0|9
C|XBI|20250702|12:04:42.583581|S|1|84.65|0|1
C|XBI|20250702|12:07:17.176313|S|1|84.71|0|1
C|XBI|20250702|12:09:29.483201|S|80|84.75|0|80
C|XBI|20250702|12:10:28.010493|S|1|84.75|0|1
C|XBI|20250702|12:11:01.261395|S|65|84.73|0|65
C|XBI|20250702|12:12:48.254179|S|31|84.75|0|31
C|XBI|20250702|12:12:48.254188|S|23|84.75|0|23
C|XBI|20250702|12:14:19.128727|S|1|84.66|0|1
C|XBI|20250702|12:16:11.330245|S|1|84.58|0|1
C|XBI|20250702|12:16:12.726157|S|100|84.59|0|100
C|XBI|20250702|12:16:22.294462|S|18|84.57|0|18
C|XBI|20250702|12:20:13.070162|S|1|84.44|0|1
C|XBI|20250702|12:20:56.741274|S|1|84.39|0|1
C|XBI|20250702|12:22:58.674950|S|1|84.6|0|1
C|XBI|20250702|12:23:30.058929|S|100|84.62|0|100
C|XBI|20250702|12:25:27.142769|S|1|84.64|0|1
C|XBI|20250702|12:35:37.617189|S|1|84.76|0|1
C|XBI|20250702|12:37:35.947073|S|1|84.675|0|1
C|XBI|20250702|12:40:56.959203|S|100|84.63|0|100
C|XBI|20250702|12:41:34.236782|S|100|84.67|0|100
C|XBI|20250702|12:42:32.027299|S|100|84.67|0|100
C|XBI|20250702|12:42:36.962357|S|100|84.68|0|100
C|XBI|20250702|12:43:24.514101|S|2|84.66|0|2
C|XBI|20250702|12:43:27.557600|S|49|84.68|0|49
C|XBI|20250702|12:43:27.706972|S|100|84.69|0|100
C|XBI|20250702|12:43:52.297715|S|100|84.7|0|100
C|XBI|20250702|12:45:30.526955|S|100|84.67|0|100
C|XBI|20250702|12:45:30.712842|S|100|84.67|0|100
C|XBI|20250702|12:45:31.260723|S|100|84.67|0|100
C|XBI|20250702|12:45:31.286203|S|100|84.67|0|100
C|XBI|20250702|12:45:31.425712|S|100|84.68|0|100
C|XBI|20250702|12:45:31.515075|S|100|84.69|0|100
C|XBI|20250702|12:45:31.614026|S|100|84.69|0|100
C|XBI|20250702|12:47:02.211750|S|1|84.79|0|1
C|XBI|20250702|12:52:10.267163|S|100|84.79|0|100
C|XBI|20250702|12:53:39.550724|S|100|84.76|0|100
C|XBI|20250702|12:53:40.624369|S|100|84.76|0|100
C|XBI|20250702|12:54:08.996814|S|77|84.71|0|77
C|XBI|20250702|12:54:09.464619|S|100|84.71|0|100
C|XBI|20250702|12:57:25.174727|S|100|84.73|0|100
C|XBI|20250702|12:59:28.807249|S|1|84.68|0|1
C|XBI|20250702|13:03:04.191184|S|100|84.69|0|100
C|XBI|20250702|13:03:21.741405|S|10|84.695|0|10
C|XBI|20250702|13:05:04.941454|S|1|84.73|0|1
C|XBI|20250702|13:05:30.028099|S|2|84.73|0|2
C|XBI|20250702|13:06:04.802225|S|1|84.7|0|1
C|XBI|20250702|13:16:22.414937|S|2|84.59|0|2
C|XBI|20250702|13:18:05.687435|S|100|84.62|0|100
C|XBI|20250702|13:18:29.840016|S|1|84.6|0|1
C|XBI|20250702|13:19:52.621678|S|30|84.62|0|30
C|XBI|20250702|13:21:05.359947|S|100|84.57|0|100
C|XBI|20250702|13:21:25.456017|S|100|84.52|0|100
C|XBI|20250702|13:21:30.221063|S|100|84.48|0|100
C|XBI|20250702|13:23:03.975945|S|100|84.6|0|100
C|XBI|20250702|13:23:43.907055|S|7|84.71|0|7
C|XBI|20250702|13:23:43.907556|S|40|84.71|0|40
C|XBI|20250702|13:28:35.657611|S|1|84.76|0|1
C|XBI|20250702|13:28:35.657618|S|9|84.76|0|9
C|XBI|20250702|13:49:16.315478|S|100|84.64|0|100
C|XBI|20250702|13:58:05.276339|S|100|84.72|0|100
C|XBI|20250702|13:58:05.276339|S|5|84.72|0|5
C|XBI|20250702|13:58:19.575622|S|80|84.71|0|80
C|XBI|20250702|13:59:37.510760|S|100|84.65|0|100
C|XBI|20250702|14:01:20.770097|S|100|84.73|0|100
C|XBI|20250702|14:04:33.248117|S|100|84.86|0|100
C|XBI|20250702|14:04:37.005960|S|10|84.87|0|10
C|XBI|20250702|14:11:30.664134|S|2|84.92|0|2
C|XBI|20250702|14:11:37.760411|S|100|84.915|0|100
C|XBI|20250702|14:11:43.272631|S|100|84.93|0|100
C|XBI|20250702|14:16:09.764627|S|100|84.98|0|100
C|XBI|20250702|14:18:13.228784|S|100|84.99|0|100
C|XBI|20250702|14:18:26.463520|S|100|85|0|100
C|XBI|20250702|14:21:09.437910|S|100|85.03|0|100
C|XBI|20250702|14:22:09.946825|S|1|84.99|0|1
C|XBI|20250702|14:22:52.839975|S|100|85.02|0|100
C|XBI|20250702|14:23:05.491174|S|160|85.01|0|160
C|XBI|20250702|14:28:33.774463|S|1|84.77|0|1
C|XBI|20250702|14:29:50.583733|S|55|84.82|0|55
C|XBI|20250702|14:34:54.515019|S|18|84.8|0|18
C|XBI|20250702|14:34:54.515314|S|82|84.8|0|82
C|XBI|20250702|14:35:42.021534|S|80|84.77|0|80
C|XBI|20250702|14:39:26.086461|S|100|84.73|0|100
C|XBI|20250702|14:40:47.005701|S|7|84.77|0|7
C|XBI|20250702|14:42:05.651909|S|56|84.73|0|56
C|XBI|20250702|14:45:00.018692|S|18|84.7|0|18
C|XBI|20250702|14:45:21.762462|S|90|84.69|0|90
C|XBI|20250702|14:45:21.762462|S|10|84.7|0|10
C|XBI|20250702|14:47:00.900001|S|100|84.65|0|100
C|XBI|20250702|14:47:01.122622|S|100|84.66|0|100
C|XBI|20250702|14:47:04.625219|S|100|84.65|0|100
C|XBI|20250702|14:47:56.793528|S|100|84.72|0|100
C|XBI|20250702|14:50:03.812108|S|100|84.68|0|100
C|XBI|20250702|14:53:19.139974|S|4|84.68|0|4
C|XBI|20250702|14:56:41.360855|S|1|84.68|0|1
C|XBI|20250702|15:01:21.301349|S|40|84.77|0|40
C|XBI|20250702|15:01:21.301355|S|23|84.77|0|23
C|XBI|20250702|15:01:21.301382|S|13|84.77|0|13
C|XBI|20250702|15:01:21.301612|S|10|84.77|0|10
C|XBI|20250702|15:01:21.301622|S|14|84.77|0|14
C|XBI|20250702|15:07:00.431408|S|22|84.82|0|22
C|XBI|20250702|15:07:53.513255|S|1|84.85|0|1
C|XBI|20250702|15:07:53.536051|S|100|84.85|0|100
C|XBI|20250702|15:09:54.028275|S|1|84.85|0|1
C|XBI|20250702|15:10:00.488717|S|100|84.87|0|100
C|XBI|20250702|15:10:51.563532|S|1|84.89|0|1
C|XBI|20250702|15:12:25.569568|S|1|84.87|0|1
C|XBI|20250702|15:13:38.832192|S|1|84.94|0|1
C|XBI|20250702|15:13:38.858033|S|100|84.94|0|100
C|XBI|20250702|15:17:32.056876|S|1|84.81|0|1
C|XBI|20250702|15:20:36.115469|S|100|84.88|0|100
C|XBI|20250702|15:25:01.622125|S|2|84.89|0|2
C|XBI|20250702|15:25:06.306141|S|2|84.87|0|2
C|XBI|20250702|15:25:06.306163|S|98|84.87|0|98
C|XBI|20250702|15:25:15.188954|S|12|84.88|0|12
C|XBI|20250702|15:26:31.228310|S|15|84.84|0|15
C|XBI|20250702|15:28:31.041364|S|100|84.86|0|100
C|XBI|20250702|15:28:58.262324|S|100|84.87|0|100
C|XBI|20250702|15:29:19.451775|S|100|84.82|0|100
C|XBI|20250702|15:29:54.264764|S|100|84.86|0|100
C|XBI|20250702|15:31:19.942127|S|4|84.86|0|4
C|XBI|20250702|15:32:20.064363|S|3|84.91|0|3
C|XBI|20250702|15:33:07.081004|S|100|84.83|0|100
C|XBI|20250702|15:33:55.081528|S|8|84.84|0|8
C|XBI|20250702|15:34:35.667509|S|29|84.83|0|29
C|XBI|20250702|15:34:43.640748|S|100|84.85|0|100
C|XBI|20250702|15:34:46.310372|S|100|84.85|0|100
C|XBI|20250702|15:36:12.897973|S|100|84.77|0|100
C|XBI|20250702|15:36:40.361493|S|100|84.775|0|100
C|XBI|20250702|15:36:40.361510|S|100|84.775|0|100
C|XBI|20250702|15:36:40.367833|S|96|84.79|0|96
C|XBI|20250702|15:38:30.872534|S|2|84.79|0|2
C|XBI|20250702|15:39:20.904081|S|100|84.81|0|100
C|XBI|20250702|15:39:26.756069|S|100|84.79|0|100
C|XBI|20250702|15:39:27.767584|S|2|84.8|0|2
C|XBI|20250702|15:40:38.828489|S|2|84.78|0|2
C|XBI|20250702|15:41:07.959539|S|100|84.75|0|100
C|XBI|20250702|15:41:07.981247|S|100|84.75|0|100
C|XBI|20250702|15:41:09.529926|S|100|84.75|0|100
C|XBI|20250702|15:41:13.867777|S|15|84.75|0|15
C|XBI|20250702|15:41:14.004291|S|100|84.74|0|100
C|XBI|20250702|15:42:17.130047|S|2|84.76|0|2
C|XBI|20250702|15:42:17.130048|S|5|84.76|0|5
C|XBI|20250702|15:42:20.966872|S|100|84.75|0|100
C|XBI|20250702|15:42:21.015366|S|55|84.75|0|55
C|XBI|20250702|15:43:09.159938|S|5|84.75|0|5
C|XBI|20250702|15:43:21.345835|S|100|84.69|0|100
C|XBI|20250702|15:43:27.868180|S|1|84.71|0|1
C|XBI|20250702|15:43:41.388969|S|1|84.71|0|1
C|XBI|20250702|15:44:16.607179|S|74|84.68|0|74
C|XBI|20250702|15:44:24.983645|S|100|84.67|0|100
C|XBI|20250702|15:45:00.475558|S|100|84.71|0|100
C|XBI|20250702|15:45:36.507662|S|225|84.78|0|225
C|XBI|20250702|15:45:39.906347|S|21|84.78|0|21
C|XBI|20250702|15:45:40.081961|S|200|84.785|0|200
C|XBI|20250702|15:46:59.060293|S|100|84.72|0|100
C|XBI|20250702|15:47:17.664618|S|100|84.73|0|100
C|XBI|20250702|15:48:11.095888|S|22|84.74|0|22
C|XBI|20250702|15:48:17.750491|S|100|84.72|0|100
C|XBI|20250702|15:48:20.362795|S|4|84.74|0|4
C|XBI|20250702|15:48:20.387279|S|200|84.74|0|200
C|XBI|20250702|15:48:20.387279|S|100|84.74|0|100
C|XBI|20250702|15:49:16.423266|S|86|84.74|0|86
C|XBI|20250702|15:49:23.705623|S|100|84.75|0|100
C|XBI|20250702|15:49:55.575877|S|100|84.76|0|100
C|XBI|20250702|15:50:01.029350|S|100|84.7|0|100
C|XBI|20250702|15:50:05.361087|S|100|84.71|0|100
C|XBI|20250702|15:50:06.852286|S|100|84.71|0|100
C|XBI|20250702|15:50:11.595185|S|100|84.73|0|100
C|XBI|20250702|15:50:24.872445|S|9|84.74|0|9
C|XBI|20250702|15:50:36.375145|S|80|84.71|0|80
C|XBI|20250702|15:50:40.322440|S|21|84.72|0|21
C|XBI|20250702|15:50:40.802142|S|100|84.7|0|100
C|XBI|20250702|15:50:47.826698|S|100|84.72|0|100
C|XBI|20250702|15:50:47.864730|S|100|84.74|0|100
C|XBI|20250702|15:51:03.833512|S|176|84.745|0|176
C|XBI|20250702|15:51:03.846114|S|100|84.74|0|100
C|XBI|20250702|15:51:03.846114|S|100|84.74|0|100
C|XBI|20250702|15:51:38.427662|S|6|84.73|0|6
C|XBI|20250702|15:52:16.100327|S|100|84.73|0|100
C|XBI|20250702|15:52:19.483644|S|1|84.72|0|1
C|XBI|20250702|15:52:19.483644|S|100|84.72|0|100
C|XBI|20250702|15:52:19.484603|S|100|84.72|0|100
C|XBI|20250702|15:52:29.903000|S|100|84.72|0|100
C|XBI|20250702|15:52:46.212902|S|100|84.71|0|100
C|XBI|20250702|15:52:57.754294|S|3|84.72|0|3
C|XBI|20250702|15:53:01.288729|S|3|84.7|0|3
C|XBI|20250702|15:53:16.642533|S|100|84.72|0|100
C|XBI|20250702|15:53:20.813769|S|100|84.73|0|100
C|XBI|20250702|15:53:22.423367|S|100|84.73|0|100
C|XBI|20250702|15:53:23.248781|S|100|84.73|0|100
C|XBI|20250702|15:53:34.751386|S|100|84.75|0|100
C|XBI|20250702|15:53:50.283400|S|92|84.8|0|92
C|XBI|20250702|15:53:50.289235|S|8|84.8|0|8
C|XBI|20250702|15:54:50.039181|S|100|84.87|0|100
C|XBI|20250702|15:55:05.161381|S|20|84.84|0|20
C|XBI|20250702|15:55:06.296117|S|100|84.85|0|100
C|XBI|20250702|15:55:07.004592|S|100|84.85|0|100
C|XBI|20250702|15:55:33.579013|S|100|84.86|0|100
C|XBI|20250702|15:55:37.101748|S|2|84.87|0|2
C|XBI|20250702|15:56:05.648881|S|100|84.86|0|100
C|XBI|20250702|15:56:51.646171|S|100|84.84|0|100
C|XBI|20250702|15:57:11.503951|S|100|84.84|0|100
C|XBI|20250702|15:57:15.721888|S|63|84.83|0|63
C|XBI|20250702|15:57:16.029244|S|37|84.83|0|37
C|XBI|20250702|15:58:12.286331|S|5|84.8|0|5
C|XBI|20250702|15:58:20.604345|S|100|84.81|0|100
C|XBI|20250702|15:58:31.078407|S|100|84.81|0|100
C|XBI|20250702|15:58:59.029560|S|18|84.82|0|18
C|XBI|20250702|15:59:03.678873|S|100|84.83|0|100
C|XBI|20250702|15:59:04.916800|S|14|84.82|0|14
C|XBI|20250702|15:59:16.164837|S|100|84.8|0|100
C|XBI|20250702|15:59:24.395463|S|42|84.82|0|42
C|XBI|20250702|15:59:43.466743|S|10|84.82|0|10
C|XBI|20250702|15:59:45.059342|S|59|84.81|0|59
C|XBI|20250702|15:59:45.059446|S|13|84.81|0|13
C|XBI|20250702|15:59:45.740895|S|28|84.805|0|28
C|XBI|20250702|15:59:46.096061|S|28|84.81|0|28
C|XBI|20250702|15:59:46.661220|S|100|84.81|0|100
C|XBI|20250702|15:59:47.650196|S|100|84.81|0|100
C|XBI|20250702|15:59:51.009357|S|100|84.82|0|100
C|XBI|20250702|15:59:53.469065|S|41|84.81|0|41
C|XBI|20250702|15:59:54.063878|S|19|84.81|0|19
C|XBI|20250702|15:59:55.009909|S|100|84.8|0|100
C|XBI|20250702|15:59:55.044621|S|8|84.795|0|8
C|XBI|20250702|15:59:56.128404|S|35|84.79|0|35
C|XBIL|20250702|12:57:34.391264|S|82|49.98|0|82
C|XBIL|20250702|14:09:13.724302|S|74|49.98|0|74
C|XBIO|20250702|12:10:27.240123|E|100|3.765|0|100
C|XBJA|20250702|10:18:54.945356|S|100|30.13|0|100
C|XBJA|20250702|13:13:56.541823|S|100|30.16|0|100
C|XBJL|20250702|10:48:25.911402|S|19|36.03|0|19
C|XBJL|20250702|11:30:24.829729|S|100|36.03|0|100
C|XBJL|20250702|11:30:24.830527|S|76|36.03|0|76
C|XBJL|20250702|11:39:12.987627|S|100|36.04|0|100
C|XBJL|20250702|11:41:02.774819|S|200|36.04|0|200
C|XBJL|20250702|11:41:23.912469|S|44|36.04|0|44
C|XBJL|20250702|11:53:17.942877|S|29|36.04|0|29
C|XBJL|20250702|12:39:19.823615|S|4|36.04|0|4
C|XBOC|20250702|11:24:36.677809|S|100|31.84|0|100
C|XBOC|20250702|11:24:36.678863|S|100|31.84|0|100
C|XBTY|20250702|11:01:03.821352|S|100|25.16|0|100
C|XBTY|20250702|11:02:53.430019|S|100|25.16|0|100
C|XCCC|20250702|09:55:11.790118|E|100|38.45|0|100
C|XCCC|20250702|09:55:11.792061|E|100|38.44|0|100
C|XCCC|20250702|14:53:39.838798|S|100|38.66|0|100
C|XCCC|20250702|15:59:53.486782|S|28|38.66|0|28
C|XCLR|20250702|14:51:35.345266|S|1|28.15|0|1
C|XDEC|20250702|10:15:42.985420|S|177|38.82|0|177
C|XDEC|20250702|14:38:24.796482|S|40|38.86|0|40
C|XDQQ|20250702|10:54:19.463338|S|84|34.88|0|84
C|XDQQ|20250702|11:37:08.441090|S|32|34.88|0|32
C|XDQQ|20250702|12:39:11.288892|S|5|34.89|0|5
C|XDQQ|20250702|13:13:28.741616|S|100|34.88|0|100
C|XDQQ|20250702|13:59:02.609102|S|25|34.88|0|25
C|XDQQ|20250702|14:55:16.912607|S|100|34.87|0|100
C|XDQQ|20250702|14:55:18.290070|S|6|34.87|0|6
C|XDQQ|20250702|15:23:57.013594|S|48|34.89|0|48
C|XDQQ|20250702|15:23:57.372528|S|7|34.89|0|7
C|XDQQ|20250702|15:44:58.219013|S|42|34.88|0|42
C|XDSQ|20250702|09:40:09.085469|S|39|37.41|0|39
C|XDSQ|20250702|10:13:18.886410|S|18|37.46|0|18
C|XDSQ|20250702|10:22:33.722280|S|119|37.47|0|119
C|XDSQ|20250702|10:22:34.806975|S|35|37.47|0|35
C|XDSQ|20250702|10:22:34.969192|S|46|37.47|0|46
C|XDSQ|20250702|10:34:38.581227|S|199|37.51|0|199
C|XDSQ|20250702|11:03:10.199110|S|100|37.51|0|100
C|XDSQ|20250702|11:04:42.091282|S|100|37.51|0|100
C|XDSQ|20250702|11:12:27.271237|S|9|37.51|0|9
C|XDSQ|20250702|13:12:34.392892|S|100|37.53|0|100
C|XDSQ|20250702|13:12:34.393625|S|32|37.53|0|32
C|XDSQ|20250702|14:15:00.994324|S|85|37.54|0|85
C|XDSQ|20250702|15:37:47.800040|S|61|37.55|0|61
C|XEL|20250702|09:30:53.090495|S|21|68.41|0|21
C|XEL|20250702|09:30:53.090571|S|30|68.41|0|30
C|XEL|20250702|09:30:53.090699|S|26|68.41|0|26
C|XEL|20250702|09:31:29.943224|S|75|68.285|0|75
C|XEL|20250702|09:31:46.061842|S|75|68.285|0|75
C|XEL|20250702|09:33:43.858943|S|29|67.79|0|29
C|XEL|20250702|09:34:58.066011|S|100|67.6|0|100
C|XEL|20250702|09:35:14.617628|S|100|67.67|0|100
C|XEL|20250702|09:35:15.137334|S|50|67.67|0|50
C|XEL|20250702|09:35:15.137334|S|50|67.71|0|50
C|XEL|20250702|09:42:53.009390|S|100|67.89|0|100
C|XEL|20250702|09:42:53.009467|S|50|67.89|0|50
C|XEL|20250702|09:42:53.013528|S|75|67.9|0|75
C|XEL|20250702|09:42:53.013591|S|25|67.9|0|25
C|XEL|20250702|09:52:53.063968|S|75|67.865|0|75
C|XEL|20250702|09:52:58.862559|S|75|67.85|0|75
C|XEL|20250702|09:53:38.131621|S|50|67.9|0|50
C|XEL|20250702|10:01:30.295721|S|75|68.155|0|75
C|XEL|20250702|10:07:21.219208|S|100|68.24|0|100
C|XEL|20250702|10:07:21.219233|S|10|68.24|0|10
C|XEL|20250702|10:11:24.064919|S|100|68.185|0|100
C|XEL|20250702|10:12:20.919554|S|75|68.155|0|75
C|XEL|20250702|10:52:45.580466|S|100|67.66|0|100
C|XEL|20250702|11:06:36.058357|S|100|67.165|0|100
C|XEL|20250702|11:07:02.642097|S|75|67.13|0|75
C|XEL|20250702|11:08:14.216874|S|100|67.02|0|100
C|XEL|20250702|11:36:08.965066|S|100|67.265|0|100
C|XEL|20250702|11:47:34.831911|S|100|67.39|0|100
C|XEL|20250702|11:47:40.806291|S|13|67.39|0|13
C|XEL|20250702|12:26:02.935406|S|110|67.3|0|110
C|XEL|20250702|12:41:02.628870|S|75|67.505|0|75
C|XEL|20250702|12:47:03.108190|S|81|67.61|0|81
C|XEL|20250702|12:56:55.558691|S|75|67.615|0|75
C|XEL|20250702|12:56:55.558753|S|35|67.615|0|35
C|XEL|20250702|13:18:53.571543|S|100|67.7|0|100
C|XEL|20250702|13:46:07.710132|S|110|67.685|0|110
C|XEL|20250702|13:48:22.681242|S|75|67.685|0|75
C|XEL|20250702|13:48:22.681310|S|45|67.685|0|45
C|XEL|20250702|14:45:19.087449|S|4|67.93|0|4
C|XEL|20250702|15:33:55.979799|S|4|67.62|0|4
C|XEL|20250702|15:55:26.066800|S|73|67.57|0|73
C|XEL|20250702|15:58:14.996014|S|24|67.54|0|24
C|XEL|20250702|15:58:14.996231|S|76|67.54|0|76
C|XENE|20250702|09:46:06.405226|S|4|32.215|0|4
C|XENE|20250702|10:14:40.845345|S|100|32.7|0|100
C|XENE|20250702|10:20:15.640640|S|5|32.765|0|5
C|XENE|20250702|10:20:15.640697|S|5|32.765|0|5
C|XENE|20250702|10:20:15.640752|S|5|32.765|0|5
C|XENE|20250702|10:20:24.811592|S|5|32.765|0|5
C|XENE|20250702|10:20:24.811661|S|5|32.765|0|5
C|XENE|20250702|10:21:16.503598|S|100|32.77|0|100
C|XENE|20250702|10:24:19.917701|S|9|32.95|0|9
C|XENE|20250702|10:24:19.917719|S|14|32.95|0|14
C|XENE|20250702|10:28:55.176505|S|19|33.08|0|19
C|XENE|20250702|10:29:54.319438|S|5|33.01|0|5
C|XENE|20250702|10:30:42.576017|S|9|33.05|0|9
C|XENE|20250702|10:36:24.977651|S|19|32.775|0|19
C|XENE|20250702|10:36:24.977710|S|5|32.775|0|5
C|XENE|20250702|10:36:24.977775|S|5|32.775|0|5
C|XENE|20250702|10:37:08.814537|S|100|32.8|0|100
C|XENE|20250702|10:38:30.284503|S|100|32.81|0|100
C|XENE|20250702|10:38:35.400592|S|32|32.78|0|32
C|XENE|20250702|10:38:35.401229|S|88|32.78|0|88
C|XENE|20250702|10:39:43.365111|S|60|32.8|0|60
C|XENE|20250702|10:44:29.570541|S|66|32.83|0|66
C|XENE|20250702|10:44:29.570541|S|34|32.84|0|34
C|XENE|20250702|10:54:04.927307|S|20|33.07|0|20
C|XENE|20250702|10:54:04.927481|S|80|33.07|0|80
C|XENE|20250702|11:14:51.582174|S|120|33.15|0|120
C|XENE|20250702|11:15:30.551086|S|100|33.14|0|100
C|XENE|20250702|11:18:28.985509|S|100|33.08|0|100
C|XENE|20250702|11:18:28.985894|S|20|33.08|0|20
C|XENE|20250702|11:18:29.006796|S|30|33.09|0|30
C|XENE|20250702|11:57:40.353975|S|6|33.2|0|6
C|XENE|20250702|11:57:40.353983|S|94|33.2|0|94
C|XENE|20250702|12:28:36.539206|S|100|33.08|0|100
C|XENE|20250702|12:30:05.922604|S|100|33.11|0|100
C|XENE|20250702|12:35:04.323754|S|100|33.09|0|100
C|XENE|20250702|12:45:30.483266|S|100|33.05|0|100
C|XENE|20250702|13:01:24.064184|S|100|33.04|0|100
C|XENE|20250702|13:12:06.250676|S|26|33.03|0|26
C|XENE|20250702|13:12:06.251066|S|74|33.03|0|74
C|XENE|20250702|13:17:24.071923|S|100|33.03|0|100
C|XENE|20250702|13:21:34.203497|S|20|32.98|0|20
C|XENE|20250702|13:22:52.008620|S|36|33.02|0|36
C|XENE|20250702|13:22:52.008620|S|64|33.01|0|64
C|XENE|20250702|13:22:52.008707|S|64|33.02|0|64
C|XENE|20250702|13:22:52.010220|S|50|33.04|0|50
C|XENE|20250702|13:22:52.010406|S|1|33.04|0|1
C|XENE|20250702|13:22:52.010461|S|49|33.04|0|49
C|XENE|20250702|13:23:07.910372|S|50|33.06|0|50
C|XENE|20250702|13:23:07.910372|S|41|33.06|0|41
C|XENE|20250702|13:23:16.853473|S|100|33.06|0|100
C|XENE|20250702|13:23:32.273200|S|200|33.06|0|200
C|XENE|20250702|13:28:47.264822|S|100|33.1|0|100
C|XENE|20250702|13:28:47.914644|S|100|33.1|0|100
C|XENE|20250702|13:45:16.075438|S|50|33.03|0|50
C|XENE|20250702|13:45:54.271328|S|50|33.03|0|50
C|XENE|20250702|13:50:43.913113|S|5|32.98|0|5
C|XENE|20250702|13:53:03.498926|S|100|32.9|0|100
C|XENE|20250702|13:53:03.498971|S|66|32.91|0|66
C|XENE|20250702|13:53:03.498987|S|66|32.92|0|66
C|XENE|20250702|13:53:03.498987|S|34|32.91|0|34
C|XENE|20250702|13:53:03.499009|S|34|32.92|0|34
C|XENE|20250702|13:53:03.549205|S|10|32.935|0|10
C|XENE|20250702|14:44:50.795193|S|100|33.02|0|100
C|XENE|20250702|14:44:50.797648|S|100|33.02|0|100
C|XENE|20250702|14:45:43.502064|S|100|33.02|0|100
C|XENE|20250702|15:10:45.864392|S|50|33.3|0|50
C|XENE|20250702|15:56:31.067241|S|1|33.35|0|1
C|XENE|20250702|15:59:14.613401|S|50|33.37|0|50
C|XENE|20250702|15:59:42.441423|S|1|33.38|0|1
C|XENE|20250702|15:59:45.845283|S|19|33.37|0|19
C|XENE|20250702|15:59:45.845283|S|14|33.36|0|14
C|XERS|20250702|10:35:13.899167|S|100|4.695|0|100
C|XERS|20250702|10:41:36.749662|S|100|4.7|0|100
C|XERS|20250702|10:46:14.725608|S|100|4.71|0|100
C|XERS|20250702|10:46:57.458323|S|100|4.71|0|100
C|XERS|20250702|10:47:00.003591|S|100|4.71|0|100
C|XERS|20250702|10:49:56.494039|S|2|4.71|0|2
C|XERS|20250702|10:49:56.494068|S|2|4.71|0|2
C|XERS|20250702|11:00:26.309378|S|100|4.705|0|100
C|XERS|20250702|11:14:15.520762|S|100|4.66|0|100
C|XERS|20250702|11:25:56.707347|S|1|4.66|0|1
C|XERS|20250702|11:36:33.186380|S|100|4.67|0|100
C|XERS|20250702|11:51:03.531606|S|100|4.67|0|100
C|XERS|20250702|11:52:44.908229|S|100|4.67|0|100
C|XERS|20250702|11:53:04.369653|S|67|4.67|0|67
C|XERS|20250702|11:53:14.383864|S|100|4.67|0|100
C|XERS|20250702|12:01:33.442757|S|100|4.675|0|100
C|XERS|20250702|12:02:21.133557|S|2|4.68|0|2
C|XERS|20250702|12:02:21.133557|S|98|4.675|0|98
C|XERS|20250702|12:03:17.046280|S|98|4.675|0|98
C|XERS|20250702|12:03:17.064085|S|98|4.675|0|98
C|XERS|20250702|12:16:05.224474|S|100|4.695|0|100
C|XERS|20250702|12:16:57.617978|S|100|4.695|0|100
C|XERS|20250702|12:17:16.898245|S|100|4.695|0|100
C|XERS|20250702|12:18:20.693162|S|100|4.69|0|100
C|XERS|20250702|12:20:19.814174|S|100|4.71|0|100
C|XERS|20250702|12:22:32.312975|S|100|4.72|0|100
C|XERS|20250702|12:22:35.008572|S|100|4.72|0|100
C|XERS|20250702|12:23:22.359582|S|100|4.72|0|100
C|XERS|20250702|12:23:53.384926|S|100|4.72|0|100
C|XERS|20250702|12:25:46.896202|S|100|4.72|0|100
C|XERS|20250702|12:26:05.066820|S|83|4.71|0|83
C|XERS|20250702|12:27:37.628264|S|100|4.705|0|100
C|XERS|20250702|12:27:37.839680|S|100|4.705|0|100
C|XERS|20250702|12:32:43.862073|S|100|4.71|0|100
C|XERS|20250702|12:33:30.016402|S|100|4.71|0|100
C|XERS|20250702|12:33:31.605166|S|100|4.71|0|100
C|XERS|20250702|12:34:00.016566|S|100|4.71|0|100
C|XERS|20250702|12:34:47.736861|S|100|4.71|0|100
C|XERS|20250702|12:36:51.088064|S|100|4.71|0|100
C|XERS|20250702|12:36:52.786021|S|100|4.71|0|100
C|XERS|20250702|13:09:07.011919|S|100|4.74|0|100
C|XERS|20250702|13:09:31.165805|S|100|4.74|0|100
C|XERS|20250702|13:15:25.819336|S|100|4.75|0|100
C|XERS|20250702|13:20:37.945463|S|100|4.735|0|100
C|XERS|20250702|13:33:23.640886|S|100|4.75|0|100
C|XERS|20250702|13:51:15.275260|S|100|4.77|0|100
C|XERS|20250702|13:51:15.275260|S|1|4.77|0|1
C|XERS|20250702|13:51:21.375383|S|63|4.77|0|63
C|XERS|20250702|13:52:10.130675|S|100|4.77|0|100
C|XERS|20250702|13:52:32.184156|S|100|4.77|0|100
C|XERS|20250702|13:55:37.718002|S|100|4.77|0|100
C|XERS|20250702|13:56:05.336097|S|100|4.77|0|100
C|XERS|20250702|13:57:03.756870|S|100|4.77|0|100
C|XERS|20250702|13:57:28.569213|S|100|4.77|0|100
C|XERS|20250702|13:57:33.228595|S|100|4.77|0|100
C|XERS|20250702|13:57:48.855789|S|100|4.77|0|100
C|XERS|20250702|13:58:05.984678|S|100|4.77|0|100
C|XERS|20250702|14:02:59.821140|S|100|4.76|0|100
C|XERS|20250702|14:07:27.177914|S|100|4.76|0|100
C|XERS|20250702|14:22:20.696571|S|100|4.76|0|100
C|XERS|20250702|14:25:31.176220|S|100|4.75|0|100
C|XERS|20250702|14:27:58.691187|S|100|4.74|0|100
C|XERS|20250702|14:28:14.731188|S|100|4.74|0|100
C|XERS|20250702|14:28:49.757573|S|100|4.74|0|100
C|XERS|20250702|14:29:07.238403|S|91|4.74|0|91
C|XERS|20250702|14:29:07.426289|S|9|4.74|0|9
C|XERS|20250702|14:31:05.904335|S|100|4.74|0|100
C|XERS|20250702|14:31:29.240467|S|100|4.74|0|100
C|XERS|20250702|14:37:30.042627|S|100|4.72|0|100
C|XERS|20250702|14:37:36.214374|S|30|4.72|0|30
C|XERS|20250702|14:43:14.160202|S|100|4.715|0|100
C|XERS|20250702|14:43:16.586462|S|100|4.715|0|100
C|XERS|20250702|14:43:16.588203|S|18|4.715|0|18
C|XERS|20250702|14:43:16.588204|S|82|4.72|0|82
C|XERS|20250702|14:43:16.590069|S|18|4.72|0|18
C|XERS|20250702|14:47:08.741675|S|100|4.7|0|100
C|XERS|20250702|14:47:24.017992|S|100|4.7|0|100
C|XERS|20250702|14:47:50.572690|S|100|4.7|0|100
C|XERS|20250702|14:52:00.011486|S|100|4.7|0|100
C|XERS|20250702|14:57:14.031355|S|100|4.71|0|100
C|XERS|20250702|14:58:57.279255|S|100|4.71|0|100
C|XERS|20250702|15:00:25.439135|S|100|4.71|0|100
C|XERS|20250702|15:00:35.983752|S|100|4.71|0|100
C|XERS|20250702|15:03:29.016110|S|1|4.71|0|1
C|XERS|20250702|15:08:00.487451|S|100|4.71|0|100
C|XERS|20250702|15:09:44.020669|S|100|4.71|0|100
C|XERS|20250702|15:09:54.077212|S|100|4.71|0|100
C|XERS|20250702|15:09:58.057859|S|100|4.705|0|100
C|XERS|20250702|15:10:51.913013|S|100|4.71|0|100
C|XERS|20250702|15:11:01.935789|S|100|4.71|0|100
C|XERS|20250702|15:15:19.248415|S|100|4.7|0|100
C|XERS|20250702|15:16:04.111131|S|100|4.7|0|100
C|XERS|20250702|15:20:32.615467|S|100|4.7|0|100
C|XERS|20250702|15:24:35.545988|S|100|4.705|0|100
C|XERS|20250702|15:26:25.286755|S|100|4.71|0|100
C|XERS|20250702|15:28:10.801618|S|73|4.715|0|73
C|XERS|20250702|15:34:50.502243|S|100|4.72|0|100
C|XERS|20250702|15:35:13.875562|S|100|4.72|0|100
C|XERS|20250702|15:37:00.116541|S|54|4.715|0|54
C|XERS|20250702|15:43:57.621327|S|100|4.72|0|100
C|XERS|20250702|15:44:15.361820|S|10|4.715|0|10
C|XERS|20250702|15:48:23.821178|S|100|4.72|0|100
C|XERS|20250702|15:51:14.549211|S|100|4.72|0|100
C|XERS|20250702|15:51:14.623899|S|100|4.72|0|100
C|XERS|20250702|15:54:32.328833|S|97|4.73|0|97
C|XERS|20250702|15:54:40.022787|S|103|4.73|0|103
C|XERS|20250702|15:54:40.029009|S|200|4.73|0|200
C|XERS|20250702|15:54:51.630439|S|428|4.725|0|428
C|XERS|20250702|15:57:41.665803|S|19|4.725|0|19
C|XERS|20250702|15:57:55.792133|S|9|4.73|0|9
C|XERS|20250702|15:58:15.716197|S|200|4.71|0|200
C|XERS|20250702|15:58:47.462582|S|31|4.705|0|31
C|XERS|20250702|15:58:49.349989|S|100|4.71|0|100
C|XERS|20250702|15:58:55.063986|S|100|4.71|0|100
C|XERS|20250702|15:59:47.274132|S|1|4.725|0|1
C|XERS|20250702|15:59:50.204858|S|153|4.725|0|153
C|XERS|20250702|15:59:51.231937|S|45|4.725|0|45
C|XERS|20250702|15:59:53.492912|S|38|4.725|0|38
C|XERS|20250702|15:59:54.972326|S|82|4.725|0|82
C|XERS|20250702|15:59:55.009900|S|6|4.725|0|6
C|XERS|20250702|15:59:55.025764|S|3|4.725|0|3
C|XERS|20250702|15:59:55.025866|S|5|4.725|0|5
C|XERS|20250702|15:59:55.609000|S|6|4.725|0|6
C|XERS|20250702|15:59:55.675112|S|26|4.725|0|26
C|XERS|20250702|15:59:55.881644|S|15|4.725|0|15
C|XERS|20250702|15:59:56.618332|S|91|4.725|0|91
C|XERS|20250702|15:59:56.793683|S|3|4.725|0|3
C|XERS|20250702|15:59:56.808604|S|4|4.725|0|4
C|XERS|20250702|15:59:57.725802|S|5|4.725|0|5
C|XFIV|20250702|15:59:46.055163|S|700|49.05|0|700
C|XFLT|20250702|09:31:51.643688|S|100|5.66|0|100
C|XFLT|20250702|10:53:22.466044|S|5|5.66|0|5
C|XFLT|20250702|11:06:51.787982|S|5|5.66|0|5
C|XFLT|20250702|11:06:51.787982|S|95|5.66|0|95
C|XFLT|20250702|11:07:24.762192|S|5|5.66|0|5
C|XFLT|20250702|11:07:24.762192|S|95|5.66|0|95
C|XFLT|20250702|11:18:31.730621|S|95|5.66|0|95
C|XFLT|20250702|11:34:42.750164|S|100|5.68|0|100
C|XFLT|20250702|12:06:43.948911|S|133|5.68|0|133
C|XFLT|20250702|12:06:43.949364|S|28|5.68|0|28
C|XFLT|20250702|12:22:40.087329|S|100|5.69|0|100
C|XHB|20250702|09:37:08.879234|S|9|102.77|0|9
C|XHB|20250702|09:38:07.367298|S|9|102.79|0|9
C|XHB|20250702|09:38:15.458077|S|100|102.89|0|100
C|XHB|20250702|09:39:20.520387|S|100|103.16|0|100
C|XHB|20250702|09:49:53.420697|S|100|103.24|0|100
C|XHB|20250702|09:49:54.134866|S|100|103.24|0|100
C|XHB|20250702|09:51:10.424535|S|4|103.1|0|4
C|XHB|20250702|09:52:46.061034|S|100|103|0|100
C|XHB|20250702|09:53:10.554581|S|200|103.07|0|200
C|XHB|20250702|09:54:28.392198|S|3|102.76|0|3
C|XHB|20250702|09:57:48.274001|S|100|102.79|0|100
C|XHB|20250702|09:58:31.999591|S|1|102.73|0|1
C|XHB|20250702|09:58:36.760328|S|100|102.7|0|100
C|XHB|20250702|09:58:42.503741|S|100|102.7|0|100
C|XHB|20250702|09:58:58.451979|S|100|102.74|0|100
C|XHB|20250702|09:59:38.957766|S|100|102.73|0|100
C|XHB|20250702|10:00:59.724397|S|31|102.8|0|31
C|XHB|20250702|10:00:59.993808|S|69|102.8|0|69
C|XHB|20250702|10:01:01.816543|S|100|102.83|0|100
C|XHB|20250702|10:01:51.027532|S|49|102.64|0|49
C|XHB|20250702|10:01:51.122467|S|69|102.63|0|69
C|XHB|20250702|10:01:51.122641|S|31|102.63|0|31
C|XHB|20250702|10:02:19.807386|S|100|102.4|0|100
C|XHB|20250702|10:03:45.643504|S|100|102.43|0|100
C|XHB|20250702|10:03:47.195642|S|100|102.43|0|100
C|XHB|20250702|10:03:53.025368|S|100|102.45|0|100
C|XHB|20250702|10:08:31.265316|S|82|102.71|0|82
C|XHB|20250702|10:12:56.465191|S|200|102.46|0|200
C|XHB|20250702|10:12:59.424991|S|100|102.43|0|100
C|XHB|20250702|10:18:18.034158|S|100|102.39|0|100
C|XHB|20250702|10:25:15.388578|S|100|102.52|0|100
C|XHB|20250702|10:35:35.760119|S|1|102.97|0|1
C|XHB|20250702|10:36:36.405920|S|100|102.97|0|100
C|XHB|20250702|11:29:01.364896|S|69|103.68|0|69
C|XHB|20250702|11:30:12.334060|S|50|103.52|0|50
C|XHB|20250702|11:34:26.270160|S|69|103.48|0|69
C|XHB|20250702|11:58:27.897571|S|16|103.39|0|16
C|XHB|20250702|11:58:27.897581|S|57|103.39|0|57
C|XHB|20250702|12:01:02.421339|S|66|103.3|0|66
C|XHB|20250702|12:03:17.046266|S|68|103.32|0|68
C|XHB|20250702|12:13:45.438109|S|59|103.27|0|59
C|XHB|20250702|12:13:45.438193|S|6|103.27|0|6
C|XHB|20250702|12:13:55.571923|S|202|103.26|0|202
C|XHB|20250702|13:24:48.492596|S|229|103.11|0|229
C|XHB|20250702|13:39:20.365708|S|60|103.26|0|60
C|XHB|20250702|13:45:25.996076|S|217|103.2|0|217
C|XHB|20250702|13:50:07.267397|S|73|103.27|0|73
C|XHB|20250702|14:38:08.658879|S|74|103.66|0|74
C|XHB|20250702|14:45:50.340797|S|67|103.77|0|67
C|XHB|20250702|14:46:59.471442|S|191|103.75|0|191
C|XHB|20250702|14:53:30.189570|S|3|103.79|0|3
C|XHB|20250702|14:53:30.190373|S|59|103.79|0|59
C|XHB|20250702|14:55:24.595749|S|60|103.78|0|60
C|XHB|20250702|14:55:24.596187|S|35|103.78|0|35
C|XHB|20250702|14:55:24.596315|S|97|103.78|0|97
C|XHB|20250702|14:55:46.426755|S|19|103.78|0|19
C|XHB|20250702|15:03:09.314896|S|73|103.79|0|73
C|XHB|20250702|15:14:42.047600|S|1|103.98|0|1
C|XHB|20250702|15:18:57.787340|S|63|104|0|63
C|XHB|20250702|15:36:05.530273|S|55|103.41|0|55
C|XHB|20250702|15:36:05.533081|S|2|103.41|0|2
C|XHB|20250702|15:57:10.637673|S|7|103.67|0|7
C|XHE|20250702|10:39:28.652401|S|3|81.83|0|3
C|XHLF|20250702|14:22:10.812565|S|400|50.19|0|400
C|XHLF|20250702|14:22:10.812565|S|100|50.19|0|100
C|XHLF|20250702|15:07:27.767475|S|400|50.2|0|400
C|XHLF|20250702|15:07:27.767475|S|1500|50.2|0|1500
C|XHLF|20250702|15:59:46.722582|S|351|50.19|0|351
C|XHR|20250702|13:49:18.785305|S|8|13|0|8
C|XHR|20250702|14:00:50.029002|S|8|13.005|0|8
C|XHR|20250702|15:38:49.487698|S|5|13.045|0|5
C|XHR|20250702|15:39:40.844489|S|5|13.045|0|5
C|XHR|20250702|15:40:33.037970|S|100|13.07|0|100
C|XHR|20250702|15:41:31.297869|S|20|13.07|0|20
C|XHR|20250702|15:41:31.297869|S|180|13.075|0|180
C|XHR|20250702|15:43:53.296689|S|91|13.08|0|91
C|XHR|20250702|15:46:05.602374|S|11|13.08|0|11
C|XHR|20250702|15:46:18.075255|S|17|13.08|0|17
C|XHR|20250702|15:52:47.941602|S|8|13.14|0|8
C|XHR|20250702|15:56:14.211975|S|84|13.175|0|84
C|XHR|20250702|15:56:39.543861|S|34|13.16|0|34
C|XHR|20250702|15:57:05.872005|S|15|13.17|0|15
C|XHR|20250702|15:57:21.049484|S|85|13.17|0|85
C|XHR|20250702|15:57:21.050027|S|10|13.17|0|10
C|XHR|20250702|15:57:21.053208|S|90|13.17|0|90
C|XHR|20250702|15:57:21.054002|S|54|13.17|0|54
C|XHR|20250702|15:57:34.028208|S|100|13.16|0|100
C|XHR|20250702|15:58:02.151800|S|100|13.15|0|100
C|XHR|20250702|15:58:02.782522|S|100|13.16|0|100
C|XHR|20250702|15:58:02.782720|S|89|13.16|0|89
C|XHR|20250702|15:58:41.164458|S|100|13.15|0|100
C|XHR|20250702|15:58:55.696602|S|71|13.15|0|71
C|XHR|20250702|15:58:55.696629|S|29|13.15|0|29
C|XHR|20250702|15:59:00.022395|S|8|13.16|0|8
C|XHR|20250702|15:59:04.612402|S|100|13.15|0|100
C|XHR|20250702|15:59:08.102338|S|100|13.15|0|100
C|XHR|20250702|15:59:09.764556|S|15|13.16|0|15
C|XHR|20250702|15:59:19.100619|S|100|13.16|0|100
C|XHR|20250702|15:59:19.585529|S|9|13.16|0|9
C|XHR|20250702|15:59:29.097453|S|80|13.18|0|80
C|XHR|20250702|15:59:33.386985|S|100|13.17|0|100
C|XHR|20250702|15:59:46.157443|S|9|13.16|0|9
C|XHR|20250702|15:59:47.474985|S|67|13.16|0|67
C|XHR|20250702|15:59:50.106088|S|5|13.17|0|5
C|XHR|20250702|15:59:52.521749|S|54|13.17|0|54
C|XHR|20250702|15:59:52.521749|S|33|13.17|0|33
C|XHR|20250702|15:59:52.521749|S|8|13.17|0|8
C|XHR|20250702|15:59:52.521749|S|100|13.17|0|100
C|XHR|20250702|15:59:54.859018|S|100|13.16|0|100
C|XHR|20250702|15:59:54.929093|S|27|13.16|0|27
C|XHR|20250702|15:59:55.036842|S|7|13.16|0|7
C|XHR|20250702|15:59:55.039842|S|66|13.16|0|66
C|XHR|20250702|15:59:55.039842|S|12|13.16|0|12
C|XHR|20250702|15:59:55.066266|S|2|13.16|0|2
C|XHR|20250702|15:59:55.153162|S|39|13.16|0|39
C|XHR|20250702|15:59:55.153162|S|13|13.16|0|13
C|XHR|20250702|15:59:55.238901|S|36|13.16|0|36
C|XHR|20250702|15:59:55.238901|S|61|13.16|0|61
C|XHR|20250702|15:59:55.413381|S|5|13.16|0|5
C|XHR|20250702|15:59:55.760480|S|6|13.15|0|6
C|XHR|20250702|15:59:57.192267|S|8|13.155|0|8
C|XHR|20250702|15:59:58.064235|S|35|13.15|0|35
C|XHR|20250702|15:59:58.527932|S|100|13.15|0|100
C|XHR|20250702|15:59:58.527932|S|100|13.15|0|100
C|XIDE|20250702|15:32:16.342441|S|1|30.22|0|1
C|XIFR|20250702|10:55:41.011014|S|100|8.72|0|100
C|XIFR|20250702|11:44:59.782728|S|200|8.98|0|200
C|XIFR|20250702|11:46:49.148730|S|100|8.99|0|100
C|XIFR|20250702|11:47:50.174746|S|2|8.99|0|2
C|XIFR|20250702|12:12:12.333547|S|1|8.94|0|1
C|XIFR|20250702|12:14:20.375784|S|100|8.93|0|100
C|XIFR|20250702|12:17:50.974936|S|12|8.94|0|12
C|XIFR|20250702|12:26:30.300743|S|100|8.92|0|100
C|XIFR|20250702|13:19:36.304612|S|100|8.95|0|100
C|XIFR|20250702|13:41:58.801607|S|68|8.94|0|68
C|XIFR|20250702|13:50:46.829543|S|100|8.885|0|100
C|XIFR|20250702|14:14:32.638670|S|200|8.93|0|200
C|XIFR|20250702|14:20:52.956074|S|100|8.89|0|100
C|XIFR|20250702|14:20:52.956144|S|100|8.89|0|100
C|XIFR|20250702|14:27:14.438869|S|24|8.88|0|24
C|XIFR|20250702|14:39:36.208596|S|9|8.85|0|9
C|XIFR|20250702|14:39:36.208609|S|91|8.85|0|91
C|XIFR|20250702|14:54:40.138929|S|1|8.81|0|1
C|XIFR|20250702|14:54:40.138929|S|2|8.81|0|2
C|XIFR|20250702|14:54:40.138930|S|4|8.81|0|4
C|XIFR|20250702|14:54:40.138930|S|3|8.81|0|3
C|XIFR|20250702|14:54:40.138930|S|1|8.81|0|1
C|XIFR|20250702|14:54:40.138930|S|1|8.81|0|1
C|XIFR|20250702|14:59:22.684864|S|100|8.77|0|100
C|XIFR|20250702|15:10:52.457270|S|2|8.77|0|2
C|XIFR|20250702|15:12:45.304277|S|81|8.79|0|81
C|XIFR|20250702|15:12:45.304293|S|19|8.79|0|19
C|XIFR|20250702|15:37:00.191869|S|68|8.79|0|68
C|XIFR|20250702|15:38:55.287961|S|200|8.775|0|200
C|XIFR|20250702|15:45:05.861552|S|100|8.79|0|100
C|XIFR|20250702|15:53:10.594488|S|7|8.78|0|7
C|XIFR|20250702|15:53:10.594567|S|60|8.78|0|60
C|XIFR|20250702|15:58:08.712496|S|100|8.805|0|100
C|XIFR|20250702|15:59:31.516449|S|100|8.79|0|100
C|XIFR|20250702|15:59:44.823001|S|200|8.775|0|200
C|XIFR|20250702|15:59:49.020447|S|100|8.775|0|100
C|XIFR|20250702|15:59:49.475895|S|100|8.775|0|100
C|XIFR|20250702|15:59:52.744388|S|61|8.78|0|61
C|XIFR|20250702|15:59:54.893119|S|37|8.78|0|37
C|XISE|20250702|12:48:40.937209|S|78|30.32|0|78
C|XISE|20250702|13:31:08.231554|S|52|30.32|0|52
C|XISE|20250702|14:59:50.051085|S|7|30.32|0|7
C|XISE|20250702|15:32:16.339888|S|6|30.32|0|6
C|XLB|20250702|09:30:07.945994|S|100|90.53|0|100
C|XLB|20250702|09:30:10.008133|S|100|90.55|0|100
C|XLB|20250702|09:30:10.008306|S|100|90.56|0|100
C|XLB|20250702|09:30:10.048851|S|100|90.56|0|100
C|XLB|20250702|09:30:10.529286|S|100|90.56|0|100
C|XLB|20250702|09:30:11.130772|S|59|90.56|0|59
C|XLB|20250702|09:30:14.216747|S|41|90.56|0|41
C|XLB|20250702|09:30:15.351131|S|100|90.56|0|100
C|XLB|20250702|09:30:30.721501|S|100|90.545|0|100
C|XLB|20250702|09:30:32.820534|S|100|90.58|0|100
C|XLB|20250702|09:30:32.822635|S|56|90.59|0|56
C|XLB|20250702|09:30:32.822728|S|30|90.59|0|30
C|XLB|20250702|09:30:32.822737|S|8|90.59|0|8
C|XLB|20250702|09:30:32.822746|S|6|90.59|0|6
C|XLB|20250702|09:30:50.637672|S|26|90.61|0|26
C|XLB|20250702|09:30:50.637689|S|15|90.61|0|15
C|XLB|20250702|09:30:50.637780|S|25|90.61|0|25
C|XLB|20250702|09:30:50.637792|S|34|90.61|0|34
C|XLB|20250702|09:30:54.181507|S|80|90.61|0|80
C|XLB|20250702|09:30:54.181521|S|20|90.61|0|20
C|XLB|20250702|09:30:55.935359|S|100|90.62|0|100
C|XLB|20250702|09:30:57.620760|S|100|90.62|0|100
C|XLB|20250702|09:30:57.628797|S|100|90.63|0|100
C|XLB|20250702|09:30:58.177087|S|100|90.63|0|100
C|XLB|20250702|09:34:59.626235|S|100|90.6|0|100
C|XLB|20250702|09:35:00.698449|S|100|90.61|0|100
C|XLB|20250702|09:35:00.908071|S|100|90.61|0|100
C|XLB|20250702|09:35:41.404574|S|100|90.54|0|100
C|XLB|20250702|09:36:05.149417|S|63|90.5|0|63
C|XLB|20250702|09:36:05.149507|S|13|90.5|0|13
C|XLB|20250702|09:36:05.149625|S|24|90.5|0|24
C|XLB|20250702|09:36:42.306707|S|100|90.54|0|100
C|XLB|20250702|09:38:16.515920|S|27|90.69|0|27
C|XLB|20250702|09:38:16.515940|S|24|90.69|0|24
C|XLB|20250702|09:44:33.392564|S|18|90.66|0|18
C|XLB|20250702|09:44:33.575195|S|77|90.66|0|77
C|XLB|20250702|09:44:33.575314|S|5|90.66|0|5
C|XLB|20250702|09:44:38.006171|S|100|90.65|0|100
C|XLB|20250702|09:44:59.243862|S|14|90.63|0|14
C|XLB|20250702|09:44:59.243872|S|24|90.63|0|24
C|XLB|20250702|09:44:59.243890|S|26|90.63|0|26
C|XLB|20250702|09:44:59.243902|S|10|90.63|0|10
C|XLB|20250702|09:44:59.244038|S|24|90.63|0|24
C|XLB|20250702|09:44:59.244194|S|2|90.63|0|2
C|XLB|20250702|09:45:27.741087|S|17|90.62|0|17
C|XLB|20250702|09:45:57.948168|S|11|90.64|0|11
C|XLB|20250702|09:46:01.019925|S|41|90.65|0|41
C|XLB|20250702|09:46:40.879419|S|32|90.63|0|32
C|XLB|20250702|09:46:54.761018|S|100|90.61|0|100
C|XLB|20250702|09:46:57.678542|S|100|90.61|0|100
C|XLB|20250702|09:47:16.253404|S|44|90.65|0|44
C|XLB|20250702|09:47:16.253441|S|39|90.65|0|39
C|XLB|20250702|09:47:16.253482|S|17|90.65|0|17
C|XLB|20250702|09:48:08.304208|S|21|90.62|0|21
C|XLB|20250702|09:48:08.906316|S|54|90.62|0|54
C|XLB|20250702|09:48:08.906332|S|14|90.62|0|14
C|XLB|20250702|09:48:08.906345|S|11|90.62|0|11
C|XLB|20250702|09:48:20.434005|S|100|90.56|0|100
C|XLB|20250702|09:48:20.434352|S|94|90.56|0|94
C|XLB|20250702|09:49:05.262365|S|100|90.6|0|100
C|XLB|20250702|09:49:05.783786|S|100|90.6|0|100
C|XLB|20250702|09:49:14.367422|S|100|90.61|0|100
C|XLB|20250702|09:49:32.456097|S|8|90.58|0|8
C|XLB|20250702|09:49:32.456109|S|92|90.58|0|92
C|XLB|20250702|09:49:42.910130|S|100|90.57|0|100
C|XLB|20250702|09:49:53.783125|S|100|90.63|0|100
C|XLB|20250702|09:49:54.780414|S|100|90.64|0|100
C|XLB|20250702|09:50:01.671454|S|100|90.62|0|100
C|XLB|20250702|09:51:25.582340|S|21|90.57|0|21
C|XLB|20250702|09:51:39.745131|S|100|90.55|0|100
C|XLB|20250702|09:52:42.671739|S|100|90.565|0|100
C|XLB|20250702|09:53:09.977628|S|100|90.59|0|100
C|XLB|20250702|09:53:30.606536|S|12|90.56|0|12
C|XLB|20250702|09:53:30.606655|S|37|90.56|0|37
C|XLB|20250702|09:53:30.606669|S|27|90.56|0|27
C|XLB|20250702|09:53:30.606686|S|17|90.56|0|17
C|XLB|20250702|09:53:40.555649|S|12|90.56|0|12
C|XLB|20250702|09:53:40.555775|S|17|90.56|0|17
C|XLB|20250702|09:53:40.555801|S|13|90.56|0|13
C|XLB|20250702|09:53:40.555807|S|21|90.56|0|21
C|XLB|20250702|09:53:41.288596|S|14|90.56|0|14
C|XLB|20250702|09:53:41.288730|S|18|90.56|0|18
C|XLB|20250702|09:53:41.288776|S|12|90.56|0|12
C|XLB|20250702|09:53:41.288912|S|56|90.56|0|56
C|XLB|20250702|09:53:41.288912|S|32|90.56|0|32
C|XLB|20250702|09:55:00.472150|S|27|90.58|0|27
C|XLB|20250702|09:55:00.472177|S|29|90.58|0|29
C|XLB|20250702|09:55:10.051831|S|11|90.6|0|11
C|XLB|20250702|09:55:41.214167|S|9|90.57|0|9
C|XLB|20250702|09:55:41.214212|S|16|90.57|0|16
C|XLB|20250702|09:55:58.037022|S|100|90.58|0|100
C|XLB|20250702|09:56:00.198760|S|12|90.59|0|12
C|XLB|20250702|09:56:00.272606|S|100|90.59|0|100
C|XLB|20250702|09:56:01.700469|S|100|90.59|0|100
C|XLB|20250702|09:56:24.711887|S|100|90.55|0|100
C|XLB|20250702|09:56:25.820700|S|15|90.54|0|15
C|XLB|20250702|09:56:34.784175|S|100|90.53|0|100
C|XLB|20250702|09:56:43.479583|S|20|90.5|0|20
C|XLB|20250702|09:56:43.479685|S|10|90.5|0|10
C|XLB|20250702|09:56:43.479759|S|11|90.5|0|11
C|XLB|20250702|09:56:43.479813|S|29|90.5|0|29
C|XLB|20250702|09:56:43.480006|S|20|90.5|0|20
C|XLB|20250702|09:56:43.480068|S|10|90.5|0|10
C|XLB|20250702|09:56:59.987001|S|100|90.5|0|100
C|XLB|20250702|09:56:59.987001|S|100|90.5|0|100
C|XLB|20250702|09:56:59.998123|S|100|90.5|0|100
C|XLB|20250702|09:57:00.013296|S|100|90.5|0|100
C|XLB|20250702|09:57:00.015575|S|23|90.5|0|23
C|XLB|20250702|09:57:34.558394|S|100|90.53|0|100
C|XLB|20250702|09:58:55.148986|S|100|90.5|0|100
C|XLB|20250702|09:59:13.956488|S|100|90.49|0|100
C|XLB|20250702|09:59:13.956488|S|100|90.49|0|100
C|XLB|20250702|09:59:15.553228|S|93|90.49|0|93
C|XLB|20250702|09:59:15.553307|S|7|90.49|0|7
C|XLB|20250702|09:59:18.851954|S|5|90.5|0|5
C|XLB|20250702|09:59:20.227602|S|78|90.49|0|78
C|XLB|20250702|09:59:32.601197|S|100|90.52|0|100
C|XLB|20250702|09:59:38.586235|S|37|90.52|0|37
C|XLB|20250702|09:59:38.586267|S|18|90.52|0|18
C|XLB|20250702|09:59:38.586336|S|19|90.52|0|19
C|XLB|20250702|09:59:38.586362|S|26|90.52|0|26
C|XLB|20250702|09:59:58.293759|S|59|90.54|0|59
C|XLB|20250702|09:59:58.293777|S|11|90.54|0|11
C|XLB|20250702|09:59:58.293777|S|25|90.54|0|25
C|XLB|20250702|10:00:31.021137|S|5|90.57|0|5
C|XLB|20250702|10:00:55.200531|S|22|90.55|0|22
C|XLB|20250702|10:00:55.200612|S|78|90.55|0|78
C|XLB|20250702|10:01:02.544414|S|100|90.595|0|100
C|XLB|20250702|10:01:02.544716|S|100|90.6|0|100
C|XLB|20250702|10:01:06.935861|S|59|90.62|0|59
C|XLB|20250702|10:01:30.481153|S|11|90.6|0|11
C|XLB|20250702|10:01:30.481164|S|14|90.6|0|14
C|XLB|20250702|10:01:30.481173|S|13|90.6|0|13
C|XLB|20250702|10:01:30.481203|S|14|90.6|0|14
C|XLB|20250702|10:01:33.312847|S|13|90.61|0|13
C|XLB|20250702|10:01:41.350869|S|29|90.61|0|29
C|XLB|20250702|10:02:18.748709|S|14|90.47|0|14
C|XLB|20250702|10:02:19.375729|S|100|90.48|0|100
C|XLB|20250702|10:02:25.609208|S|5|90.49|0|5
C|XLB|20250702|10:03:17.759870|S|100|90.53|0|100
C|XLB|20250702|10:03:18.317172|S|100|90.52|0|100
C|XLB|20250702|10:03:18.913830|S|3|90.52|0|3
C|XLB|20250702|10:03:45.813928|S|100|90.52|0|100
C|XLB|20250702|10:03:45.813928|S|45|90.52|0|45
C|XLB|20250702|10:03:55.831163|S|7|90.51|0|7
C|XLB|20250702|10:03:55.831163|S|18|90.51|0|18
C|XLB|20250702|10:04:09.839723|S|13|90.52|0|13
C|XLB|20250702|10:04:31.532044|S|8|90.55|0|8
C|XLB|20250702|10:04:31.532163|S|28|90.55|0|28
C|XLB|20250702|10:04:31.532183|S|22|90.55|0|22
C|XLB|20250702|10:04:41.624763|S|8|90.54|0|8
C|XLB|20250702|10:04:41.624781|S|9|90.54|0|9
C|XLB|20250702|10:04:41.624993|S|9|90.54|0|9
C|XLB|20250702|10:04:41.625105|S|26|90.54|0|26
C|XLB|20250702|10:04:41.625329|S|15|90.54|0|15
C|XLB|20250702|10:05:00.121847|S|12|90.49|0|12
C|XLB|20250702|10:05:00.122627|S|18|90.49|0|18
C|XLB|20250702|10:05:00.122683|S|9|90.49|0|9
C|XLB|20250702|10:05:00.122817|S|29|90.49|0|29
C|XLB|20250702|10:05:17.029114|S|38|90.47|0|38
C|XLB|20250702|10:05:17.029122|S|15|90.47|0|15
C|XLB|20250702|10:06:04.608819|S|100|90.51|0|100
C|XLB|20250702|10:06:36.832923|S|16|90.51|0|16
C|XLB|20250702|10:06:38.676788|S|16|90.52|0|16
C|XLB|20250702|10:06:47.860028|S|16|90.51|0|16
C|XLB|20250702|10:06:47.867765|S|20|90.51|0|20
C|XLB|20250702|10:06:47.867789|S|15|90.51|0|15
C|XLB|20250702|10:06:58.693081|S|100|90.5|0|100
C|XLB|20250702|10:07:00.020881|S|10|90.5|0|10
C|XLB|20250702|10:07:00.021004|S|13|90.5|0|13
C|XLB|20250702|10:07:04.566281|S|8|90.48|0|8
C|XLB|20250702|10:07:10.187804|S|24|90.48|0|24
C|XLB|20250702|10:07:10.187813|S|15|90.48|0|15
C|XLB|20250702|10:07:10.187822|S|21|90.48|0|21
C|XLB|20250702|10:07:14.170797|S|8|90.48|0|8
C|XLB|20250702|10:08:03.060538|S|100|90.51|0|100
C|XLB|20250702|10:08:09.762702|S|100|90.52|0|100
C|XLB|20250702|10:08:50.410528|S|100|90.5|0|100
C|XLB|20250702|10:08:50.411865|S|100|90.5|0|100
C|XLB|20250702|10:08:52.239214|S|100|90.5|0|100
C|XLB|20250702|10:09:21.271576|S|7|90.47|0|7
C|XLB|20250702|10:09:21.271576|S|100|90.47|0|100
C|XLB|20250702|10:09:35.136731|S|1|90.47|0|1
C|XLB|20250702|10:10:18.322737|S|100|90.42|0|100
C|XLB|20250702|10:10:18.336679|S|7|90.43|0|7
C|XLB|20250702|10:10:18.527310|S|100|90.44|0|100
C|XLB|20250702|10:10:50.442305|S|100|90.45|0|100
C|XLB|20250702|10:10:50.442317|S|95|90.45|0|95
C|XLB|20250702|10:10:58.266898|S|100|90.43|0|100
C|XLB|20250702|10:11:00.933785|S|100|90.42|0|100
C|XLB|20250702|10:11:09.001087|S|14|90.41|0|14
C|XLB|20250702|10:11:09.001100|S|10|90.41|0|10
C|XLB|20250702|10:11:17.146841|S|100|90.41|0|100
C|XLB|20250702|10:11:33.904342|S|93|90.41|0|93
C|XLB|20250702|10:11:39.937047|S|100|90.42|0|100
C|XLB|20250702|10:11:51.276897|S|15|90.4|0|15
C|XLB|20250702|10:11:51.277050|S|42|90.4|0|42
C|XLB|20250702|10:11:51.277204|S|11|90.4|0|11
C|XLB|20250702|10:11:52.670691|S|10|90.4|0|10
C|XLB|20250702|10:11:52.670707|S|9|90.4|0|9
C|XLB|20250702|10:12:05.210865|S|46|90.38|0|46
C|XLB|20250702|10:12:14.714545|S|7|90.39|0|7
C|XLB|20250702|10:13:01.736722|S|100|90.37|0|100
C|XLB|20250702|10:13:01.736743|S|19|90.37|0|19
C|XLB|20250702|10:13:01.736743|S|79|90.37|0|79
C|XLB|20250702|10:13:29.935917|S|3|90.38|0|3
C|XLB|20250702|10:14:00.615060|S|10|90.44|0|10
C|XLB|20250702|10:14:00.615076|S|32|90.44|0|32
C|XLB|20250702|10:14:00.615093|S|9|90.44|0|9
C|XLB|20250702|10:14:00.615123|S|9|90.44|0|9
C|XLB|20250702|10:14:00.615136|S|13|90.44|0|13
C|XLB|20250702|10:14:13.795732|S|14|90.42|0|14
C|XLB|20250702|10:15:05.511993|S|67|90.43|0|67
C|XLB|20250702|10:16:23.784410|S|100|90.38|0|100
C|XLB|20250702|10:17:42.915597|S|37|90.43|0|37
C|XLB|20250702|10:18:47.772354|S|100|90.49|0|100
C|XLB|20250702|10:18:59.236192|S|59|90.46|0|59
C|XLB|20250702|10:19:00.091216|S|14|90.46|0|14
C|XLB|20250702|10:19:00.091344|S|9|90.46|0|9
C|XLB|20250702|10:19:16.766135|S|24|90.46|0|24
C|XLB|20250702|10:19:32.244841|S|10|90.46|0|10
C|XLB|20250702|10:19:39.179829|S|41|90.45|0|41
C|XLB|20250702|10:19:44.566940|S|14|90.45|0|14
C|XLB|20250702|10:19:44.566948|S|11|90.45|0|11
C|XLB|20250702|10:20:03.546365|S|25|90.45|0|25
C|XLB|20250702|10:20:03.546365|S|17|90.45|0|17
C|XLB|20250702|10:20:14.227702|S|13|90.43|0|13
C|XLB|20250702|10:20:14.227829|S|8|90.43|0|8
C|XLB|20250702|10:20:14.228096|S|14|90.43|0|14
C|XLB|20250702|10:20:14.228126|S|8|90.43|0|8
C|XLB|20250702|10:20:14.228157|S|20|90.43|0|20
C|XLB|20250702|10:20:14.228164|S|21|90.43|0|21
C|XLB|20250702|10:20:26.019627|S|27|90.44|0|27
C|XLB|20250702|10:20:26.020064|S|4|90.44|0|4
C|XLB|20250702|10:21:02.537344|S|12|90.42|0|12
C|XLB|20250702|10:21:02.537344|S|24|90.42|0|24
C|XLB|20250702|10:21:02.758733|S|14|90.43|0|14
C|XLB|20250702|10:21:02.758772|S|13|90.43|0|13
C|XLB|20250702|10:21:13.706002|S|21|90.48|0|21
C|XLB|20250702|10:21:13.706036|S|6|90.48|0|6
C|XLB|20250702|10:21:40.464938|S|100|90.49|0|100
C|XLB|20250702|10:22:12.780016|S|4|90.53|0|4
C|XLB|20250702|10:22:47.938731|S|64|90.5|0|64
C|XLB|20250702|10:22:57.402856|S|36|90.5|0|36
C|XLB|20250702|10:22:57.550813|S|100|90.51|0|100
C|XLB|20250702|10:22:57.552128|S|14|90.51|0|14
C|XLB|20250702|10:23:26.197205|S|35|90.51|0|35
C|XLB|20250702|10:23:26.209764|S|20|90.51|0|20
C|XLB|20250702|10:23:26.210901|S|16|90.51|0|16
C|XLB|20250702|10:23:26.210924|S|17|90.51|0|17
C|XLB|20250702|10:23:26.211027|S|9|90.51|0|9
C|XLB|20250702|10:23:26.211037|S|3|90.51|0|3
C|XLB|20250702|10:24:12.617612|S|14|90.52|0|14
C|XLB|20250702|10:24:12.617963|S|17|90.52|0|17
C|XLB|20250702|10:24:12.618004|S|15|90.52|0|15
C|XLB|20250702|10:24:50.999138|S|100|90.55|0|100
C|XLB|20250702|10:25:24.240978|S|49|90.55|0|49
C|XLB|20250702|10:25:24.240989|S|2|90.55|0|2
C|XLB|20250702|10:25:25.073490|S|6|90.54|0|6
C|XLB|20250702|10:25:37.834652|S|19|90.58|0|19
C|XLB|20250702|10:25:43.029770|S|9|90.57|0|9
C|XLB|20250702|10:25:43.030288|S|8|90.57|0|8
C|XLB|20250702|10:25:43.030316|S|19|90.57|0|19
C|XLB|20250702|10:25:43.030395|S|24|90.57|0|24
C|XLB|20250702|10:25:43.030404|S|9|90.57|0|9
C|XLB|20250702|10:25:48.312466|S|66|90.58|0|66
C|XLB|20250702|10:25:48.312467|S|10|90.58|0|10
C|XLB|20250702|10:25:48.312988|S|66|90.58|0|66
C|XLB|20250702|10:25:49.840634|S|100|90.585|0|100
C|XLB|20250702|10:25:49.994436|S|89|90.61|0|89
C|XLB|20250702|10:25:49.994437|S|100|90.61|0|100
C|XLB|20250702|10:25:51.682694|S|100|90.64|0|100
C|XLB|20250702|10:25:51.714176|S|100|90.64|0|100
C|XLB|20250702|10:25:53.127112|S|100|90.63|0|100
C|XLB|20250702|10:25:53.936989|S|10|90.62|0|10
C|XLB|20250702|10:25:54.458377|S|21|90.63|0|21
C|XLB|20250702|10:25:54.458391|S|12|90.63|0|12
C|XLB|20250702|10:25:54.458392|S|23|90.63|0|23
C|XLB|20250702|10:25:54.458513|S|14|90.63|0|14
C|XLB|20250702|10:25:55.427959|S|2|90.63|0|2
C|XLB|20250702|10:25:55.592756|S|19|90.62|0|19
C|XLB|20250702|10:25:55.592773|S|20|90.62|0|20
C|XLB|20250702|10:25:55.707707|S|100|90.62|0|100
C|XLB|20250702|10:25:55.751006|S|11|90.62|0|11
C|XLB|20250702|10:25:55.751063|S|28|90.62|0|28
C|XLB|20250702|10:25:55.751074|S|61|90.62|0|61
C|XLB|20250702|10:25:55.751153|S|15|90.62|0|15
C|XLB|20250702|10:25:55.788263|S|24|90.62|0|24
C|XLB|20250702|10:25:55.788263|S|61|90.62|0|61
C|XLB|20250702|10:25:57.421565|S|19|90.61|0|19
C|XLB|20250702|10:25:57.421574|S|8|90.61|0|8
C|XLB|20250702|10:25:57.421587|S|8|90.61|0|8
C|XLB|20250702|10:25:57.425518|S|10|90.61|0|10
C|XLB|20250702|10:25:57.425883|S|10|90.61|0|10
C|XLB|20250702|10:25:57.431662|S|13|90.61|0|13
C|XLB|20250702|10:25:57.451623|S|13|90.61|0|13
C|XLB|20250702|10:25:57.451630|S|11|90.61|0|11
C|XLB|20250702|10:25:57.451637|S|12|90.61|0|12
C|XLB|20250702|10:25:57.451705|S|4|90.61|0|4
C|XLB|20250702|10:25:57.451705|S|6|90.61|0|6
C|XLB|20250702|10:26:05.043011|S|100|90.58|0|100
C|XLB|20250702|10:26:05.059690|S|45|90.58|0|45
C|XLB|20250702|10:26:10.533359|S|26|90.57|0|26
C|XLB|20250702|10:26:11.424013|S|36|90.56|0|36
C|XLB|20250702|10:26:17.192939|S|100|90.56|0|100
C|XLB|20250702|10:27:44.994671|S|100|90.52|0|100
C|XLB|20250702|10:28:22.736846|S|198|90.505|0|198
C|XLB|20250702|10:28:22.736846|S|100|90.505|0|100
C|XLB|20250702|10:28:22.736846|S|100|90.5|0|100
C|XLB|20250702|10:28:22.736847|S|100|90.5|0|100
C|XLB|20250702|10:28:22.818621|S|28|90.49|0|28
C|XLB|20250702|10:28:22.818649|S|10|90.49|0|10
C|XLB|20250702|10:28:23.339277|S|15|90.5|0|15
C|XLB|20250702|10:28:23.339369|S|60|90.5|0|60
C|XLB|20250702|10:28:23.339407|S|25|90.5|0|25
C|XLB|20250702|10:28:29.063670|S|8|90.52|0|8
C|XLB|20250702|10:28:29.063733|S|19|90.52|0|19
C|XLB|20250702|10:28:29.063959|S|22|90.52|0|22
C|XLB|20250702|10:28:29.066276|S|11|90.52|0|11
C|XLB|20250702|10:28:29.068080|S|9|90.52|0|9
C|XLB|20250702|10:28:29.068295|S|27|90.52|0|27
C|XLB|20250702|10:28:29.068295|S|31|90.52|0|31
C|XLB|20250702|10:28:29.068339|S|21|90.52|0|21
C|XLB|20250702|10:28:29.068347|S|8|90.52|0|8
C|XLB|20250702|10:29:44.398836|S|2|90.51|0|2
C|XLB|20250702|10:29:59.599606|S|85|90.51|0|85
C|XLB|20250702|10:30:02.429611|S|13|90.51|0|13
C|XLB|20250702|10:30:24.451911|S|11|90.53|0|11
C|XLB|20250702|10:30:24.451920|S|45|90.53|0|45
C|XLB|20250702|10:30:24.451929|S|12|90.53|0|12
C|XLB|20250702|10:30:24.451960|S|2|90.53|0|2
C|XLB|20250702|10:30:27.144843|S|100|90.54|0|100
C|XLB|20250702|10:30:33.356275|S|100|90.55|0|100
C|XLB|20250702|10:30:33.365029|S|100|90.54|0|100
C|XLB|20250702|10:30:33.365029|S|100|90.54|0|100
C|XLB|20250702|10:30:42.511005|S|100|90.56|0|100
C|XLB|20250702|10:30:59.033050|S|88|90.56|0|88
C|XLB|20250702|10:32:01.454774|S|60|90.62|0|60
C|XLB|20250702|10:32:14.059183|S|71|90.64|0|71
C|XLB|20250702|10:32:14.059183|S|29|90.64|0|29
C|XLB|20250702|10:32:21.046601|S|11|90.64|0|11
C|XLB|20250702|10:32:33.199580|S|10|90.65|0|10
C|XLB|20250702|10:32:43.502719|S|100|90.64|0|100
C|XLB|20250702|10:33:07.436297|S|8|90.62|0|8
C|XLB|20250702|10:33:16.182565|S|9|90.6|0|9
C|XLB|20250702|10:33:32.763925|S|18|90.62|0|18
C|XLB|20250702|10:33:43.226386|S|8|90.62|0|8
C|XLB|20250702|10:34:21.232876|S|100|90.66|0|100
C|XLB|20250702|10:34:23.610937|S|14|90.67|0|14
C|XLB|20250702|10:34:39.761590|S|1|90.66|0|1
C|XLB|20250702|10:34:56.235150|S|105|90.665|0|105
C|XLB|20250702|10:34:56.244217|S|100|90.66|0|100
C|XLB|20250702|10:34:56.244217|S|5|90.66|0|5
C|XLB|20250702|10:35:17.140289|S|10|90.71|0|10
C|XLB|20250702|10:35:17.140326|S|8|90.71|0|8
C|XLB|20250702|10:35:17.140355|S|17|90.71|0|17
C|XLB|20250702|10:35:25.031266|S|27|90.7|0|27
C|XLB|20250702|10:35:25.031279|S|18|90.7|0|18
C|XLB|20250702|10:35:25.031280|S|8|90.7|0|8
C|XLB|20250702|10:35:25.031302|S|16|90.7|0|16
C|XLB|20250702|10:35:30.750941|S|36|90.71|0|36
C|XLB|20250702|10:35:39.770288|S|8|90.71|0|8
C|XLB|20250702|10:35:39.770410|S|31|90.71|0|31
C|XLB|20250702|10:35:39.770841|S|14|90.71|0|14
C|XLB|20250702|10:35:39.770873|S|11|90.71|0|11
C|XLB|20250702|10:35:40.793588|S|32|90.71|0|32
C|XLB|20250702|10:35:41.743382|S|4|90.71|0|4
C|XLB|20250702|10:35:41.743383|S|9|90.71|0|9
C|XLB|20250702|10:35:41.743405|S|14|90.71|0|14
C|XLB|20250702|10:35:46.735183|S|34|90.71|0|34
C|XLB|20250702|10:36:08.905864|S|98|90.72|0|98
C|XLB|20250702|10:36:10.923905|S|100|90.72|0|100
C|XLB|20250702|10:38:26.815257|S|17|90.74|0|17
C|XLB|20250702|10:40:04.523999|S|100|90.83|0|100
C|XLB|20250702|10:40:25.328036|S|100|90.84|0|100
C|XLB|20250702|10:40:36.425312|S|100|90.85|0|100
C|XLB|20250702|10:40:36.425916|S|100|90.85|0|100
C|XLB|20250702|10:40:42.457069|S|100|90.84|0|100
C|XLB|20250702|10:40:42.606234|S|100|90.83|0|100
C|XLB|20250702|10:40:47.576682|S|10|90.82|0|10
C|XLB|20250702|10:40:47.577269|S|27|90.82|0|27
C|XLB|20250702|10:40:47.577305|S|17|90.82|0|17
C|XLB|20250702|10:40:47.577338|S|12|90.82|0|12
C|XLB|20250702|10:40:47.579425|S|18|90.82|0|18
C|XLB|20250702|10:40:47.579702|S|8|90.82|0|8
C|XLB|20250702|10:40:47.579748|S|8|90.82|0|8
C|XLB|20250702|10:40:54.878049|S|23|90.82|0|23
C|XLB|20250702|10:41:14.963044|S|22|90.8|0|22
C|XLB|20250702|10:41:45.044570|S|73|90.83|0|73
C|XLB|20250702|10:41:48.484360|S|36|90.83|0|36
C|XLB|20250702|10:42:04.070904|S|55|90.88|0|55
C|XLB|20250702|10:42:04.070923|S|45|90.88|0|45
C|XLB|20250702|10:42:04.071453|S|55|90.88|0|55
C|XLB|20250702|10:42:04.071463|S|21|90.88|0|21
C|XLB|20250702|10:42:06.632239|S|11|90.88|0|11
C|XLB|20250702|10:42:06.632249|S|15|90.88|0|15
C|XLB|20250702|10:42:06.632300|S|74|90.88|0|74
C|XLB|20250702|10:42:06.632717|S|26|90.88|0|26
C|XLB|20250702|10:42:06.632717|S|74|90.88|0|74
C|XLB|20250702|10:42:08.564479|S|100|90.88|0|100
C|XLB|20250702|10:42:08.564547|S|79|90.88|0|79
C|XLB|20250702|10:43:11.959189|S|26|90.91|0|26
C|XLB|20250702|10:43:21.674550|S|11|90.92|0|11
C|XLB|20250702|10:43:21.674565|S|11|90.92|0|11
C|XLB|20250702|10:43:21.674671|S|23|90.92|0|23
C|XLB|20250702|10:43:21.674717|S|25|90.92|0|25
C|XLB|20250702|10:43:56.599116|S|100|90.95|0|100
C|XLB|20250702|10:44:03.131157|S|100|90.955|0|100
C|XLB|20250702|10:44:04.069077|S|100|90.955|0|100
C|XLB|20250702|10:44:04.069077|S|100|90.95|0|100
C|XLB|20250702|10:44:05.943106|S|80|90.95|0|80
C|XLB|20250702|10:44:08.756508|S|100|90.955|0|100
C|XLB|20250702|10:44:10.807324|S|100|90.95|0|100
C|XLB|20250702|10:44:12.281471|S|100|90.94|0|100
C|XLB|20250702|10:44:12.281471|S|100|90.94|0|100
C|XLB|20250702|10:44:12.281655|S|100|90.94|0|100
C|XLB|20250702|10:44:14.834711|S|15|90.94|0|15
C|XLB|20250702|10:44:17.117345|S|8|90.93|0|8
C|XLB|20250702|10:44:23.429871|S|26|90.93|0|26
C|XLB|20250702|10:44:23.429914|S|8|90.93|0|8
C|XLB|20250702|10:44:24.910252|S|81|90.91|0|81
C|XLB|20250702|10:44:24.910362|S|19|90.91|0|19
C|XLB|20250702|10:44:27.135520|S|100|90.89|0|100
C|XLB|20250702|10:44:27.865383|S|100|90.89|0|100
C|XLB|20250702|10:44:28.334595|S|100|90.88|0|100
C|XLB|20250702|10:44:28.347317|S|51|90.88|0|51
C|XLB|20250702|10:44:29.078633|S|29|90.88|0|29
C|XLB|20250702|10:44:59.758073|S|100|90.84|0|100
C|XLB|20250702|10:45:12.433233|S|100|90.83|0|100
C|XLB|20250702|10:45:13.160779|S|100|90.82|0|100
C|XLB|20250702|10:45:13.160798|S|44|90.82|0|44
C|XLB|20250702|10:45:55.845341|S|100|90.76|0|100
C|XLB|20250702|10:46:03.242093|S|11|90.79|0|11
C|XLB|20250702|10:46:03.242138|S|8|90.79|0|8
C|XLB|20250702|10:46:06.447044|S|14|90.78|0|14
C|XLB|20250702|10:46:20.164076|S|8|90.79|0|8
C|XLB|20250702|10:46:20.171361|S|20|90.79|0|20
C|XLB|20250702|10:46:20.171435|S|16|90.79|0|16
C|XLB|20250702|10:46:20.171464|S|8|90.79|0|8
C|XLB|20250702|10:46:20.171485|S|8|90.79|0|8
C|XLB|20250702|10:46:20.171870|S|10|90.79|0|10
C|XLB|20250702|10:46:20.171890|S|14|90.79|0|14
C|XLB|20250702|10:46:20.171924|S|13|90.79|0|13
C|XLB|20250702|10:46:20.171936|S|3|90.79|0|3
C|XLB|20250702|10:46:20.216022|S|42|90.78|0|42
C|XLB|20250702|10:47:04.836587|S|9|90.82|0|9
C|XLB|20250702|10:47:04.836596|S|22|90.82|0|22
C|XLB|20250702|10:47:16.370718|S|20|90.82|0|20
C|XLB|20250702|10:47:16.370830|S|14|90.82|0|14
C|XLB|20250702|10:47:20.109906|S|35|90.8|0|35
C|XLB|20250702|10:47:26.323082|S|100|90.78|0|100
C|XLB|20250702|10:47:35.882004|S|100|90.75|0|100
C|XLB|20250702|10:47:35.882004|S|100|90.75|0|100
C|XLB|20250702|10:47:36.292535|S|100|90.75|0|100
C|XLB|20250702|10:47:36.292535|S|100|90.75|0|100
C|XLB|20250702|10:47:55.175934|S|9|90.76|0|9
C|XLB|20250702|10:48:02.553302|S|33|90.77|0|33
C|XLB|20250702|10:48:02.553315|S|11|90.77|0|11
C|XLB|20250702|10:48:02.553455|S|56|90.77|0|56
C|XLB|20250702|10:48:09.971018|S|100|90.77|0|100
C|XLB|20250702|10:48:11.159622|S|10|90.77|0|10
C|XLB|20250702|10:48:11.159663|S|90|90.77|0|90
C|XLB|20250702|10:48:13.057964|S|7|90.77|0|7
C|XLB|20250702|10:48:13.057985|S|7|90.77|0|7
C|XLB|20250702|10:48:13.057997|S|7|90.77|0|7
C|XLB|20250702|10:48:13.058005|S|7|90.77|0|7
C|XLB|20250702|10:48:26.899937|S|100|90.77|0|100
C|XLB|20250702|10:48:33.141743|S|100|90.77|0|100
C|XLB|20250702|10:48:58.875995|S|10|90.81|0|10
C|XLB|20250702|10:49:02.270569|S|29|90.8|0|29
C|XLB|20250702|10:49:02.270569|S|9|90.8|0|9
C|XLB|20250702|10:49:37.026462|S|3|90.82|0|3
C|XLB|20250702|10:49:55.385223|S|79|90.82|0|79
C|XLB|20250702|10:50:27.194165|S|25|90.81|0|25
C|XLB|20250702|10:50:27.194179|S|8|90.81|0|8
C|XLB|20250702|10:50:27.194179|S|46|90.81|0|46
C|XLB|20250702|10:51:03.732018|S|13|90.81|0|13
C|XLB|20250702|10:51:20.648842|S|29|90.85|0|29
C|XLB|20250702|10:51:35.278647|S|100|90.875|0|100
C|XLB|20250702|10:51:41.545332|S|11|90.87|0|11
C|XLB|20250702|10:51:41.545340|S|8|90.87|0|8
C|XLB|20250702|10:51:41.545745|S|23|90.87|0|23
C|XLB|20250702|10:52:35.816870|S|1|90.91|0|1
C|XLB|20250702|10:53:31.494960|S|100|90.91|0|100
C|XLB|20250702|10:53:31.495567|S|100|90.91|0|100
C|XLB|20250702|10:53:31.505675|S|79|90.92|0|79
C|XLB|20250702|10:53:50.722794|S|100|90.92|0|100
C|XLB|20250702|10:53:54.421775|S|100|90.92|0|100
C|XLB|20250702|10:53:54.422996|S|46|90.92|0|46
C|XLB|20250702|10:55:04.685036|S|6|90.88|0|6
C|XLB|20250702|10:55:10.427137|S|100|90.89|0|100
C|XLB|20250702|10:56:47.916501|S|8|90.89|0|8
C|XLB|20250702|10:56:47.917540|S|15|90.89|0|15
C|XLB|20250702|10:56:47.917549|S|9|90.89|0|9
C|XLB|20250702|10:57:00.564558|S|100|90.88|0|100
C|XLB|20250702|10:57:09.837662|S|100|90.89|0|100
C|XLB|20250702|10:57:55.852730|S|100|90.88|0|100
C|XLB|20250702|10:58:16.008969|S|8|90.9|0|8
C|XLB|20250702|10:58:16.009128|S|34|90.9|0|34
C|XLB|20250702|10:58:16.009410|S|4|90.9|0|4
C|XLB|20250702|10:58:26.259589|S|100|90.9|0|100
C|XLB|20250702|10:58:26.259589|S|100|90.9|0|100
C|XLB|20250702|10:58:30.308174|S|100|90.9|0|100
C|XLB|20250702|10:58:38.047771|S|17|90.885|0|17
C|XLB|20250702|10:58:45.930470|S|75|90.885|0|75
C|XLB|20250702|10:59:11.784888|S|100|90.86|0|100
C|XLB|20250702|10:59:11.784888|S|100|90.86|0|100
C|XLB|20250702|10:59:21.807321|S|100|90.85|0|100
C|XLB|20250702|10:59:49.696582|S|14|90.88|0|14
C|XLB|20250702|10:59:50.031283|S|34|90.88|0|34
C|XLB|20250702|10:59:50.065103|S|9|90.88|0|9
C|XLB|20250702|10:59:50.065216|S|24|90.88|0|24
C|XLB|20250702|10:59:50.065230|S|33|90.88|0|33
C|XLB|20250702|11:00:05.236732|S|100|90.9|0|100
C|XLB|20250702|11:00:05.236732|S|100|90.9|0|100
C|XLB|20250702|11:00:10.419300|S|13|90.9|0|13
C|XLB|20250702|11:00:13.931151|S|12|90.92|0|12
C|XLB|20250702|11:00:17.964376|S|100|90.93|0|100
C|XLB|20250702|11:00:25.253338|S|100|90.905|0|100
C|XLB|20250702|11:01:04.872858|S|76|90.905|0|76
C|XLB|20250702|11:01:13.472056|S|100|90.91|0|100
C|XLB|20250702|11:01:40.935485|S|100|90.87|0|100
C|XLB|20250702|11:02:00.032451|S|73|90.88|0|73
C|XLB|20250702|11:02:07.973603|S|26|90.88|0|26
C|XLB|20250702|11:02:11.768380|S|100|90.875|0|100
C|XLB|20250702|11:02:38.481120|S|40|90.89|0|40
C|XLB|20250702|11:02:38.481128|S|31|90.89|0|31
C|XLB|20250702|11:02:38.481402|S|20|90.89|0|20
C|XLB|20250702|11:02:38.481412|S|9|90.89|0|9
C|XLB|20250702|11:03:18.699977|S|10|90.87|0|10
C|XLB|20250702|11:03:18.700128|S|8|90.87|0|8
C|XLB|20250702|11:03:18.700139|S|16|90.87|0|16
C|XLB|20250702|11:03:18.700149|S|15|90.87|0|15
C|XLB|20250702|11:03:18.700163|S|8|90.87|0|8
C|XLB|20250702|11:04:00.723996|S|100|90.9|0|100
C|XLB|20250702|11:04:00.724375|S|59|90.9|0|59
C|XLB|20250702|11:04:00.724451|S|30|90.9|0|30
C|XLB|20250702|11:04:00.724466|S|11|90.9|0|11
C|XLB|20250702|11:04:00.724467|S|11|90.9|0|11
C|XLB|20250702|11:04:00.724515|S|30|90.9|0|30
C|XLB|20250702|11:04:00.724533|S|59|90.9|0|59
C|XLB|20250702|11:04:00.724534|S|59|90.9|0|59
C|XLB|20250702|11:04:00.724547|S|24|90.9|0|24
C|XLB|20250702|11:04:00.724561|S|6|90.9|0|6
C|XLB|20250702|11:04:07.830355|S|11|90.91|0|11
C|XLB|20250702|11:04:07.830368|S|14|90.91|0|14
C|XLB|20250702|11:04:15.690986|S|14|90.9|0|14
C|XLB|20250702|11:04:18.721576|S|9|90.9|0|9
C|XLB|20250702|11:04:18.721592|S|13|90.9|0|13
C|XLB|20250702|11:04:27.525359|S|100|90.89|0|100
C|XLB|20250702|11:04:46.655031|S|6|90.87|0|6
C|XLB|20250702|11:04:50.913669|S|42|90.87|0|42
C|XLB|20250702|11:05:19.559246|S|5|90.83|0|5
C|XLB|20250702|11:05:55.173557|S|100|90.82|0|100
C|XLB|20250702|11:06:26.466815|S|100|90.82|0|100
C|XLB|20250702|11:06:26.943072|S|94|90.81|0|94
C|XLB|20250702|11:06:31.270005|S|100|90.81|0|100
C|XLB|20250702|11:06:40.345995|S|14|90.82|0|14
C|XLB|20250702|11:06:40.346052|S|86|90.82|0|86
C|XLB|20250702|11:06:40.794973|S|10|90.82|0|10
C|XLB|20250702|11:06:42.610539|S|8|90.82|0|8
C|XLB|20250702|11:06:42.628366|S|32|90.82|0|32
C|XLB|20250702|11:06:42.640638|S|21|90.82|0|21
C|XLB|20250702|11:06:42.640722|S|11|90.82|0|11
C|XLB|20250702|11:06:42.641076|S|36|90.82|0|36
C|XLB|20250702|11:06:42.641076|S|32|90.82|0|32
C|XLB|20250702|11:06:42.641076|S|32|90.82|0|32
C|XLB|20250702|11:07:03.482287|S|11|90.81|0|11
C|XLB|20250702|11:07:03.482298|S|27|90.81|0|27
C|XLB|20250702|11:07:03.482727|S|12|90.81|0|12
C|XLB|20250702|11:07:03.482769|S|12|90.81|0|12
C|XLB|20250702|11:07:08.989405|S|21|90.8|0|21
C|XLB|20250702|11:07:54.733610|S|21|90.8|0|21
C|XLB|20250702|11:07:54.733611|S|66|90.8|0|66
C|XLB|20250702|11:08:40.716540|S|20|90.85|0|20
C|XLB|20250702|11:08:40.756360|S|100|90.85|0|100
C|XLB|20250702|11:09:04.263018|S|9|90.82|0|9
C|XLB|20250702|11:09:04.263045|S|57|90.82|0|57
C|XLB|20250702|11:09:45.491067|S|100|90.8|0|100
C|XLB|20250702|11:10:45.110482|S|1|90.77|0|1
C|XLB|20250702|11:11:02.097880|S|100|90.75|0|100
C|XLB|20250702|11:11:09.101076|S|72|90.75|0|72
C|XLB|20250702|11:11:09.101090|S|28|90.75|0|28
C|XLB|20250702|11:11:25.366145|S|100|90.75|0|100
C|XLB|20250702|11:12:29.272757|S|14|90.77|0|14
C|XLB|20250702|11:12:29.272868|S|9|90.77|0|9
C|XLB|20250702|11:12:29.309763|S|37|90.77|0|37
C|XLB|20250702|11:12:29.309782|S|15|90.77|0|15
C|XLB|20250702|11:12:29.309789|S|12|90.77|0|12
C|XLB|20250702|11:12:29.309824|S|13|90.77|0|13
C|XLB|20250702|11:13:52.510468|S|8|90.8|0|8
C|XLB|20250702|11:13:52.510485|S|11|90.8|0|11
C|XLB|20250702|11:13:52.510888|S|26|90.8|0|26
C|XLB|20250702|11:13:52.677724|S|11|90.8|0|11
C|XLB|20250702|11:13:52.677742|S|10|90.8|0|10
C|XLB|20250702|11:13:52.677964|S|30|90.8|0|30
C|XLB|20250702|11:13:54.237747|S|9|90.8|0|9
C|XLB|20250702|11:14:29.402227|S|14|90.82|0|14
C|XLB|20250702|11:14:32.955631|S|100|90.83|0|100
C|XLB|20250702|11:15:10.445655|S|100|90.85|0|100
C|XLB|20250702|11:17:10.257046|S|84|90.93|0|84
C|XLB|20250702|11:17:30.354011|S|12|90.94|0|12
C|XLB|20250702|11:17:34.211755|S|38|90.93|0|38
C|XLB|20250702|11:17:34.211784|S|12|90.93|0|12
C|XLB|20250702|11:17:34.211860|S|11|90.93|0|11
C|XLB|20250702|11:17:34.211870|S|44|90.93|0|44
C|XLB|20250702|11:17:34.211894|S|3|90.93|0|3
C|XLB|20250702|11:18:17.264301|S|10|90.94|0|10
C|XLB|20250702|11:18:17.264416|S|32|90.94|0|32
C|XLB|20250702|11:18:17.264430|S|14|90.94|0|14
C|XLB|20250702|11:18:17.264450|S|20|90.94|0|20
C|XLB|20250702|11:18:17.526577|S|9|90.94|0|9
C|XLB|20250702|11:18:22.889817|S|100|90.96|0|100
C|XLB|20250702|11:19:14.933450|S|100|90.94|0|100
C|XLB|20250702|11:19:53.612482|S|8|90.92|0|8
C|XLB|20250702|11:19:54.145673|S|100|90.93|0|100
C|XLB|20250702|11:20:32.035219|S|4|90.96|0|4
C|XLB|20250702|11:21:15.913526|S|9|90.99|0|9
C|XLB|20250702|11:21:38.289621|S|26|91|0|26
C|XLB|20250702|11:21:38.289747|S|16|91|0|16
C|XLB|20250702|11:21:43.914085|S|10|90.99|0|10
C|XLB|20250702|11:21:43.914199|S|9|90.99|0|9
C|XLB|20250702|11:21:48.358400|S|12|90.99|0|12
C|XLB|20250702|11:21:48.358651|S|8|90.99|0|8
C|XLB|20250702|11:21:48.359214|S|15|90.99|0|15
C|XLB|20250702|11:21:48.467297|S|13|90.99|0|13
C|XLB|20250702|11:22:43.083204|S|1|91|0|1
C|XLB|20250702|11:23:39.787335|S|1|91.045|0|1
C|XLB|20250702|11:24:37.709558|S|100|91.05|0|100
C|XLB|20250702|11:24:54.852186|S|1|91.04|0|1
C|XLB|20250702|11:24:59.650353|S|12|91.05|0|12
C|XLB|20250702|11:24:59.650353|S|1|91.05|0|1
C|XLB|20250702|11:25:09.913724|S|13|91.05|0|13
C|XLB|20250702|11:25:15.860795|S|75|91.05|0|75
C|XLB|20250702|11:26:00.256156|S|1|91.06|0|1
C|XLB|20250702|11:26:49.266283|S|1|91.07|0|1
C|XLB|20250702|11:27:05.134918|S|1|91.06|0|1
C|XLB|20250702|11:27:18.074853|S|16|91.06|0|16
C|XLB|20250702|11:27:18.074936|S|73|91.06|0|73
C|XLB|20250702|11:28:29.174536|S|1|91.08|0|1
C|XLB|20250702|11:28:31.196889|S|34|91.08|0|34
C|XLB|20250702|11:28:45.587607|S|35|91.09|0|35
C|XLB|20250702|11:28:51.261053|S|11|91.12|0|11
C|XLB|20250702|11:29:32.636123|S|1|91.11|0|1
C|XLB|20250702|11:30:07.144162|S|100|91.105|0|100
C|XLB|20250702|11:30:51.263100|S|12|91.12|0|12
C|XLB|20250702|11:31:08.411550|S|1|91.13|0|1
C|XLB|20250702|11:31:42.299806|S|100|91.13|0|100
C|XLB|20250702|11:32:36.948441|S|1|91.08|0|1
C|XLB|20250702|11:33:03.196177|S|1|91.11|0|1
C|XLB|20250702|11:33:18.531899|S|1|91.1|0|1
C|XLB|20250702|11:34:17.604682|S|100|91.1|0|100
C|XLB|20250702|11:34:17.604682|S|2|91.1|0|2
C|XLB|20250702|11:37:42.740633|S|68|91.13|0|68
C|XLB|20250702|11:37:42.741136|S|13|91.13|0|13
C|XLB|20250702|11:38:26.923562|S|1|91.1|0|1
C|XLB|20250702|11:38:31.031027|S|1|91.11|0|1
C|XLB|20250702|11:38:36.585009|S|25|91.12|0|25
C|XLB|20250702|11:38:36.585023|S|16|91.12|0|16
C|XLB|20250702|11:38:36.585175|S|25|91.12|0|25
C|XLB|20250702|11:38:36.585175|S|59|91.12|0|59
C|XLB|20250702|11:38:50.951693|S|59|91.12|0|59
C|XLB|20250702|11:38:50.951715|S|8|91.12|0|8
C|XLB|20250702|11:38:59.081756|S|100|91.11|0|100
C|XLB|20250702|11:39:28.938278|S|100|91.09|0|100
C|XLB|20250702|11:39:38.295032|S|61|91.07|0|61
C|XLB|20250702|11:39:38.295054|S|24|91.07|0|24
C|XLB|20250702|11:42:15.560663|S|1|91.11|0|1
C|XLB|20250702|11:43:05.019300|S|64|91.1|0|64
C|XLB|20250702|11:45:25.775208|S|57|91.09|0|57
C|XLB|20250702|11:47:09.403084|S|56|91.11|0|56
C|XLB|20250702|11:48:58.404802|S|85|91.09|0|85
C|XLB|20250702|11:50:01.151934|S|12|91.06|0|12
C|XLB|20250702|11:50:01.151949|S|16|91.06|0|16
C|XLB|20250702|11:50:32.738883|S|1|91.07|0|1
C|XLB|20250702|11:51:46.503514|S|100|91.07|0|100
C|XLB|20250702|11:51:51.004842|S|1|91.08|0|1
C|XLB|20250702|11:54:55.215909|S|24|91.01|0|24
C|XLB|20250702|11:55:07.188771|S|19|90.99|0|19
C|XLB|20250702|11:55:31.096070|S|69|91|0|69
C|XLB|20250702|11:56:09.372334|S|1|91|0|1
C|XLB|20250702|11:56:35.848266|S|36|91|0|36
C|XLB|20250702|11:56:43.251964|S|100|90.99|0|100
C|XLB|20250702|11:57:46.627641|S|100|91|0|100
C|XLB|20250702|11:57:46.634814|S|82|91.005|0|82
C|XLB|20250702|11:57:55.756140|S|13|90.99|0|13
C|XLB|20250702|11:58:05.049670|S|47|90.97|0|47
C|XLB|20250702|11:58:05.049843|S|27|90.97|0|27
C|XLB|20250702|11:58:05.050027|S|26|90.97|0|26
C|XLB|20250702|12:00:00.944421|S|100|90.97|0|100
C|XLB|20250702|12:00:07.090104|S|54|90.96|0|54
C|XLB|20250702|12:00:34.783162|S|1|90.97|0|1
C|XLB|20250702|12:01:04.905373|S|10|90.94|0|10
C|XLB|20250702|12:01:04.905389|S|8|90.94|0|8
C|XLB|20250702|12:01:04.905390|S|26|90.94|0|26
C|XLB|20250702|12:01:04.905405|S|18|90.94|0|18
C|XLB|20250702|12:01:04.905405|S|12|90.94|0|12
C|XLB|20250702|12:01:04.905416|S|12|90.94|0|12
C|XLB|20250702|12:01:23.494045|S|18|90.94|0|18
C|XLB|20250702|12:01:23.494384|S|11|90.94|0|11
C|XLB|20250702|12:01:23.608889|S|12|90.94|0|12
C|XLB|20250702|12:01:23.655098|S|8|90.94|0|8
C|XLB|20250702|12:01:23.655234|S|8|90.94|0|8
C|XLB|20250702|12:01:23.755992|S|16|90.94|0|16
C|XLB|20250702|12:01:23.756014|S|10|90.94|0|10
C|XLB|20250702|12:01:23.756156|S|2|90.94|0|2
C|XLB|20250702|12:01:23.756156|S|17|90.94|0|17
C|XLB|20250702|12:01:23.916442|S|18|90.94|0|18
C|XLB|20250702|12:04:00.499731|S|14|90.93|0|14
C|XLB|20250702|12:04:00.499741|S|14|90.93|0|14
C|XLB|20250702|12:04:13.587731|S|33|90.91|0|33
C|XLB|20250702|12:04:13.587817|S|67|90.91|0|67
C|XLB|20250702|12:04:13.587827|S|8|90.91|0|8
C|XLB|20250702|12:04:13.587837|S|67|90.91|0|67
C|XLB|20250702|12:04:56.892924|S|1|90.9|0|1
C|XLB|20250702|12:05:04.588684|S|23|90.89|0|23
C|XLB|20250702|12:05:06.632030|S|12|90.88|0|12
C|XLB|20250702|12:05:20.093136|S|18|90.87|0|18
C|XLB|20250702|12:05:20.093661|S|8|90.87|0|8
C|XLB|20250702|12:05:20.093679|S|12|90.87|0|12
C|XLB|20250702|12:07:42.032639|S|100|90.895|0|100
C|XLB|20250702|12:08:15.431033|S|17|90.93|0|17
C|XLB|20250702|12:08:43.593447|S|100|90.95|0|100
C|XLB|20250702|12:13:52.934239|S|100|91.02|0|100
C|XLB|20250702|12:14:47.214623|S|100|90.98|0|100
C|XLB|20250702|12:15:02.912616|S|100|90.97|0|100
C|XLB|20250702|12:15:05.385534|S|42|90.96|0|42
C|XLB|20250702|12:15:05.385571|S|26|90.96|0|26
C|XLB|20250702|12:15:05.385593|S|8|90.96|0|8
C|XLB|20250702|12:15:05.385916|S|10|90.96|0|10
C|XLB|20250702|12:18:10.825994|S|100|90.96|0|100
C|XLB|20250702|12:18:19.644990|S|100|90.96|0|100
C|XLB|20250702|12:18:19.645003|S|10|90.96|0|10
C|XLB|20250702|12:20:22.107243|S|100|90.95|0|100
C|XLB|20250702|12:20:37.848376|S|20|90.93|0|20
C|XLB|20250702|12:20:37.848819|S|11|90.93|0|11
C|XLB|20250702|12:20:37.856683|S|10|90.93|0|10
C|XLB|20250702|12:20:37.869886|S|9|90.93|0|9
C|XLB|20250702|12:20:37.869911|S|14|90.93|0|14
C|XLB|20250702|12:20:40.559812|S|10|90.93|0|10
C|XLB|20250702|12:20:40.560109|S|11|90.93|0|11
C|XLB|20250702|12:20:41.380474|S|14|90.93|0|14
C|XLB|20250702|12:21:58.054120|S|46|90.95|0|46
C|XLB|20250702|12:22:51.631004|S|43|90.93|0|43
C|XLB|20250702|12:23:42.575303|S|100|90.925|0|100
C|XLB|20250702|12:24:24.868312|S|12|90.89|0|12
C|XLB|20250702|12:24:24.868427|S|14|90.89|0|14
C|XLB|20250702|12:24:24.868444|S|8|90.89|0|8
C|XLB|20250702|12:24:24.868523|S|8|90.89|0|8
C|XLB|20250702|12:24:24.868882|S|20|90.89|0|20
C|XLB|20250702|12:24:24.898450|S|10|90.89|0|10
C|XLB|20250702|12:24:25.029287|S|8|90.89|0|8
C|XLB|20250702|12:24:25.029325|S|26|90.89|0|26
C|XLB|20250702|12:24:25.029325|S|6|90.89|0|6
C|XLB|20250702|12:24:25.029325|S|20|90.89|0|20
C|XLB|20250702|12:24:32.544127|S|100|90.87|0|100
C|XLB|20250702|12:24:32.544128|S|13|90.87|0|13
C|XLB|20250702|12:24:32.559707|S|100|90.87|0|100
C|XLB|20250702|12:24:47.029791|S|11|90.87|0|11
C|XLB|20250702|12:25:52.860866|S|28|90.92|0|28
C|XLB|20250702|12:26:21.915377|S|31|90.91|0|31
C|XLB|20250702|12:26:23.382280|S|100|90.9|0|100
C|XLB|20250702|12:26:23.886175|S|40|90.9|0|40
C|XLB|20250702|12:26:52.554124|S|15|90.86|0|15
C|XLB|20250702|12:26:53.289697|S|5|90.86|0|5
C|XLB|20250702|12:26:58.371556|S|100|90.87|0|100
C|XLB|20250702|12:27:36.554499|S|21|90.87|0|21
C|XLB|20250702|12:27:36.554599|S|14|90.87|0|14
C|XLB|20250702|12:27:36.554638|S|15|90.87|0|15
C|XLB|20250702|12:29:08.575030|S|47|90.89|0|47
C|XLB|20250702|12:29:21.878291|S|100|90.88|0|100
C|XLB|20250702|12:29:24.267474|S|15|90.88|0|15
C|XLB|20250702|12:29:24.267608|S|25|90.88|0|25
C|XLB|20250702|12:30:55.368869|S|100|90.89|0|100
C|XLB|20250702|12:30:56.060288|S|100|90.89|0|100
C|XLB|20250702|12:31:18.158222|S|100|90.89|0|100
C|XLB|20250702|12:31:24.590857|S|300|90.89|0|300
C|XLB|20250702|12:31:24.590858|S|44|90.89|0|44
C|XLB|20250702|12:31:39.489027|S|300|90.88|0|300
C|XLB|20250702|12:33:46.970066|S|18|90.9|0|18
C|XLB|20250702|12:33:46.970901|S|28|90.9|0|28
C|XLB|20250702|12:33:47.053658|S|8|90.9|0|8
C|XLB|20250702|12:33:47.053901|S|36|90.9|0|36
C|XLB|20250702|12:33:47.054013|S|10|90.9|0|10
C|XLB|20250702|12:34:28.618175|S|100|90.89|0|100
C|XLB|20250702|12:34:28.618175|S|300|90.89|0|300
C|XLB|20250702|12:36:01.133459|S|7|90.89|0|7
C|XLB|20250702|12:38:02.558580|S|98|90.91|0|98
C|XLB|20250702|12:38:02.558580|S|300|90.91|0|300
C|XLB|20250702|12:39:00.024613|S|28|90.9|0|28
C|XLB|20250702|12:39:00.024614|S|300|90.9|0|300
C|XLB|20250702|12:39:27.403911|S|165|90.92|0|165
C|XLB|20250702|12:39:38.516405|S|12|90.92|0|12
C|XLB|20250702|12:40:00.785639|S|9|90.92|0|9
C|XLB|20250702|12:40:00.785781|S|20|90.92|0|20
C|XLB|20250702|12:40:02.826575|S|59|90.92|0|59
C|XLB|20250702|12:40:02.826575|S|211|90.92|0|211
C|XLB|20250702|12:40:17.021183|S|39|90.92|0|39
C|XLB|20250702|12:40:17.021198|S|31|90.92|0|31
C|XLB|20250702|12:42:51.330563|S|15|90.93|0|15
C|XLB|20250702|12:44:24.233410|S|5|90.93|0|5
C|XLB|20250702|12:44:24.233410|S|5|90.93|0|5
C|XLB|20250702|12:45:08.532584|S|300|90.93|0|300
C|XLB|20250702|12:45:18.260541|S|40|90.935|0|40
C|XLB|20250702|12:45:41.844340|S|11|90.93|0|11
C|XLB|20250702|12:45:53.502503|S|18|90.96|0|18
C|XLB|20250702|12:47:03.715583|S|5|90.96|0|5
C|XLB|20250702|12:47:08.350380|S|100|90.96|0|100
C|XLB|20250702|12:48:21.502517|S|3|90.96|0|3
C|XLB|20250702|12:48:21.502517|S|3|90.96|0|3
C|XLB|20250702|12:48:21.502517|S|2|90.96|0|2
C|XLB|20250702|12:48:43.169327|S|6|90.96|0|6
C|XLB|20250702|12:49:34.177697|S|7|90.97|0|7
C|XLB|20250702|12:49:34.177698|S|4|90.97|0|4
C|XLB|20250702|12:50:24.856723|S|5|90.95|0|5
C|XLB|20250702|12:51:13.028864|S|50|90.93|0|50
C|XLB|20250702|12:51:13.028879|S|10|90.93|0|10
C|XLB|20250702|12:51:13.028888|S|13|90.93|0|13
C|XLB|20250702|12:51:33.341377|S|11|90.92|0|11
C|XLB|20250702|12:53:47.541723|S|36|90.86|0|36
C|XLB|20250702|12:54:27.126164|S|5|90.85|0|5
C|XLB|20250702|12:55:26.584935|S|3|90.86|0|3
C|XLB|20250702|12:55:26.584935|S|2|90.86|0|2
C|XLB|20250702|12:55:53.621457|S|300|90.85|0|300
C|XLB|20250702|12:56:47.243461|S|10|90.82|0|10
C|XLB|20250702|12:56:47.243571|S|10|90.82|0|10
C|XLB|20250702|12:56:47.250081|S|8|90.82|0|8
C|XLB|20250702|12:56:48.073419|S|33|90.82|0|33
C|XLB|20250702|12:57:15.351467|S|10|90.81|0|10
C|XLB|20250702|12:57:49.013488|S|104|90.83|0|104
C|XLB|20250702|12:57:49.013524|S|21|90.83|0|21
C|XLB|20250702|12:57:49.014138|S|11|90.83|0|11
C|XLB|20250702|12:57:49.014941|S|10|90.83|0|10
C|XLB|20250702|12:57:49.014953|S|11|90.83|0|11
C|XLB|20250702|12:57:49.016394|S|17|90.83|0|17
C|XLB|20250702|12:57:49.104515|S|12|90.83|0|12
C|XLB|20250702|12:57:49.104696|S|11|90.83|0|11
C|XLB|20250702|12:57:49.141040|S|3|90.83|0|3
C|XLB|20250702|12:58:00.623245|S|2|90.83|0|2
C|XLB|20250702|12:58:00.623245|S|6|90.83|0|6
C|XLB|20250702|12:58:00.623245|S|4|90.83|0|4
C|XLB|20250702|12:58:00.623245|S|5|90.83|0|5
C|XLB|20250702|12:58:47.523031|S|3|90.84|0|3
C|XLB|20250702|12:58:47.523097|S|2|90.84|0|2
C|XLB|20250702|12:59:42.501063|S|9|90.88|0|9
C|XLB|20250702|12:59:42.501076|S|9|90.88|0|9
C|XLB|20250702|13:01:41.116785|S|9|90.88|0|9
C|XLB|20250702|13:02:16.551032|S|7|90.9|0|7
C|XLB|20250702|13:02:31.187235|S|14|90.89|0|14
C|XLB|20250702|13:02:51.729888|S|9|90.89|0|9
C|XLB|20250702|13:02:51.729989|S|22|90.89|0|22
C|XLB|20250702|13:02:51.730039|S|12|90.89|0|12
C|XLB|20250702|13:02:51.730358|S|21|90.89|0|21
C|XLB|20250702|13:02:51.730404|S|3|90.89|0|3
C|XLB|20250702|13:03:36.617401|S|4|90.86|0|4
C|XLB|20250702|13:05:26.121067|S|93|90.925|0|93
C|XLB|20250702|13:06:21.077404|S|16|90.88|0|16
C|XLB|20250702|13:07:03.652752|S|100|90.88|0|100
C|XLB|20250702|13:08:26.355521|S|11|90.87|0|11
C|XLB|20250702|13:08:26.482004|S|100|90.88|0|100
C|XLB|20250702|13:09:15.520198|S|100|90.875|0|100
C|XLB|20250702|13:09:19.300107|S|100|90.87|0|100
C|XLB|20250702|13:11:31.381959|S|13|90.96|0|13
C|XLB|20250702|13:11:31.381972|S|1|90.96|0|1
C|XLB|20250702|13:12:42.219920|S|8|90.93|0|8
C|XLB|20250702|13:12:42.227598|S|9|90.93|0|9
C|XLB|20250702|13:12:42.227700|S|22|90.93|0|22
C|XLB|20250702|13:13:08.574672|S|8|90.92|0|8
C|XLB|20250702|13:13:08.574935|S|8|90.92|0|8
C|XLB|20250702|13:13:08.575037|S|9|90.92|0|9
C|XLB|20250702|13:13:11.482716|S|19|90.92|0|19
C|XLB|20250702|13:13:18.920523|S|8|90.91|0|8
C|XLB|20250702|13:13:18.920568|S|8|90.91|0|8
C|XLB|20250702|13:13:43.533837|S|5|90.93|0|5
C|XLB|20250702|13:14:41.148766|S|1|90.94|0|1
C|XLB|20250702|13:15:20.522925|S|100|90.96|0|100
C|XLB|20250702|13:15:52.480833|S|100|90.95|0|100
C|XLB|20250702|13:20:31.491734|S|8|90.93|0|8
C|XLB|20250702|13:21:26.070447|S|3|90.92|0|3
C|XLB|20250702|13:21:26.070447|S|18|90.92|0|18
C|XLB|20250702|13:22:05.645215|S|11|90.96|0|11
C|XLB|20250702|13:23:10.366913|S|12|91|0|12
C|XLB|20250702|13:23:31.022903|S|93|91.03|0|93
C|XLB|20250702|13:23:35.736913|S|4|91.03|0|4
C|XLB|20250702|13:24:49.623773|S|8|91.03|0|8
C|XLB|20250702|13:24:52.444861|S|3|91.04|0|3
C|XLB|20250702|13:26:26.654908|S|7|91.05|0|7
C|XLB|20250702|13:26:28.665376|S|11|91.06|0|11
C|XLB|20250702|13:27:55.454241|S|2|91.07|0|2
C|XLB|20250702|13:27:55.454241|S|3|91.07|0|3
C|XLB|20250702|13:27:55.454241|S|8|91.07|0|8
C|XLB|20250702|13:28:46.770287|S|100|91.08|0|100
C|XLB|20250702|13:28:46.775533|S|10|91.08|0|10
C|XLB|20250702|13:28:53.596922|S|8|91.09|0|8
C|XLB|20250702|13:29:59.536665|S|1|91.08|0|1
C|XLB|20250702|13:29:59.536680|S|1|91.08|0|1
C|XLB|20250702|13:29:59.536707|S|1|91.08|0|1
C|XLB|20250702|13:29:59.536723|S|1|91.08|0|1
C|XLB|20250702|13:29:59.536731|S|1|91.08|0|1
C|XLB|20250702|13:30:00.711367|S|2|91.08|0|2
C|XLB|20250702|13:30:00.711367|S|20|91.08|0|20
C|XLB|20250702|13:31:08.225692|S|63|91.1|0|63
C|XLB|20250702|13:31:08.225764|S|25|91.1|0|25
C|XLB|20250702|13:31:08.226167|S|12|91.1|0|12
C|XLB|20250702|13:31:08.226167|S|9|91.1|0|9
C|XLB|20250702|13:31:12.785155|S|100|91.09|0|100
C|XLB|20250702|13:31:39.423555|S|100|91.09|0|100
C|XLB|20250702|13:31:39.423555|S|19|91.09|0|19
C|XLB|20250702|13:31:39.423572|S|29|91.09|0|29
C|XLB|20250702|13:31:39.425297|S|21|91.09|0|21
C|XLB|20250702|13:31:39.425319|S|12|91.09|0|12
C|XLB|20250702|13:31:39.430295|S|12|91.09|0|12
C|XLB|20250702|13:32:26.956024|S|100|91.11|0|100
C|XLB|20250702|13:32:26.956024|S|55|91.11|0|55
C|XLB|20250702|13:34:26.498233|S|6|91.18|0|6
C|XLB|20250702|13:34:26.498233|S|5|91.18|0|5
C|XLB|20250702|13:35:41.856605|S|13|91.14|0|13
C|XLB|20250702|13:35:41.857093|S|14|91.14|0|14
C|XLB|20250702|13:35:42.725375|S|44|91.14|0|44
C|XLB|20250702|13:35:43.361158|S|8|91.14|0|8
C|XLB|20250702|13:35:43.361259|S|13|91.14|0|13
C|XLB|20250702|13:35:43.361452|S|8|91.14|0|8
C|XLB|20250702|13:35:43.361452|S|26|91.14|0|26
C|XLB|20250702|13:35:43.361480|S|1|91.14|0|1
C|XLB|20250702|13:35:43.361480|S|16|91.14|0|16
C|XLB|20250702|13:35:48.844012|S|100|91.12|0|100
C|XLB|20250702|13:35:49.723694|S|36|91.11|0|36
C|XLB|20250702|13:37:11.497781|S|4|91.14|0|4
C|XLB|20250702|13:37:11.497781|S|6|91.14|0|6
C|XLB|20250702|13:37:50.819968|S|15|91.14|0|15
C|XLB|20250702|13:37:59.409216|S|100|91.13|0|100
C|XLB|20250702|13:38:11.505897|S|20|91.13|0|20
C|XLB|20250702|13:39:21.352919|S|100|91.1|0|100
C|XLB|20250702|13:39:53.644791|S|24|91.09|0|24
C|XLB|20250702|13:40:19.514342|S|35|91.08|0|35
C|XLB|20250702|13:41:46.806414|S|8|91.085|0|8
C|XLB|20250702|13:43:04.940124|S|1|91.1|0|1
C|XLB|20250702|13:46:53.999873|S|100|91.07|0|100
C|XLB|20250702|13:50:03.909353|S|11|91.07|0|11
C|XLB|20250702|13:50:24.922291|S|46|91.07|0|46
C|XLB|20250702|13:52:10.356696|S|80|91.06|0|80
C|XLB|20250702|13:52:55.501585|S|6|91.05|0|6
C|XLB|20250702|13:53:12.071898|S|84|91.05|0|84
C|XLB|20250702|13:53:54.702918|S|9|91.05|0|9
C|XLB|20250702|13:53:54.702918|S|1|91.05|0|1
C|XLB|20250702|13:54:11.955414|S|1|91.06|0|1
C|XLB|20250702|13:56:50.558106|S|53|91.04|0|53
C|XLB|20250702|13:57:15.740922|S|8|91.03|0|8
C|XLB|20250702|13:57:15.759033|S|11|91.03|0|11
C|XLB|20250702|13:57:15.759106|S|50|91.03|0|50
C|XLB|20250702|14:01:01.456690|S|36|91.01|0|36
C|XLB|20250702|14:01:18.674750|S|8|91.01|0|8
C|XLB|20250702|14:01:18.674885|S|16|91.01|0|16
C|XLB|20250702|14:01:18.674994|S|9|91.01|0|9
C|XLB|20250702|14:01:18.815693|S|8|91.01|0|8
C|XLB|20250702|14:01:18.815709|S|15|91.01|0|15
C|XLB|20250702|14:01:18.815716|S|9|91.01|0|9
C|XLB|20250702|14:01:18.815792|S|17|91.01|0|17
C|XLB|20250702|14:01:18.815935|S|10|91.01|0|10
C|XLB|20250702|14:01:18.815948|S|8|91.01|0|8
C|XLB|20250702|14:01:18.816683|S|16|91.01|0|16
C|XLB|20250702|14:01:20.403894|S|17|91.01|0|17
C|XLB|20250702|14:01:30.335857|S|13|91|0|13
C|XLB|20250702|14:08:18.054386|S|75|91|0|75
C|XLB|20250702|14:08:32.156777|S|17|91|0|17
C|XLB|20250702|14:08:32.159006|S|100|91.005|0|100
C|XLB|20250702|14:08:36.089850|S|100|91|0|100
C|XLB|20250702|14:08:41.712633|S|8|91|0|8
C|XLB|20250702|14:14:29.524993|S|24|91.04|0|24
C|XLB|20250702|14:16:20.828201|S|32|91.06|0|32
C|XLB|20250702|14:18:04.549103|S|100|91.13|0|100
C|XLB|20250702|14:18:18.879000|S|100|91.125|0|100
C|XLB|20250702|14:18:44.958318|S|100|91.14|0|100
C|XLB|20250702|14:18:45.541132|S|100|91.14|0|100
C|XLB|20250702|14:18:45.564990|S|98|91.14|0|98
C|XLB|20250702|14:18:45.571414|S|2|91.14|0|2
C|XLB|20250702|14:19:05.412179|S|100|91.13|0|100
C|XLB|20250702|14:19:05.468903|S|89|91.13|0|89
C|XLB|20250702|14:19:05.469024|S|11|91.13|0|11
C|XLB|20250702|14:19:06.559746|S|100|91.13|0|100
C|XLB|20250702|14:19:07.666951|S|100|91.13|0|100
C|XLB|20250702|14:19:25.725414|S|2|91.11|0|2
C|XLB|20250702|14:19:28.753952|S|24|91.1|0|24
C|XLB|20250702|14:19:28.753963|S|17|91.1|0|17
C|XLB|20250702|14:20:04.081822|S|5|91.12|0|5
C|XLB|20250702|14:21:32.860361|S|100|91.1|0|100
C|XLB|20250702|14:22:48.559641|S|22|91.11|0|22
C|XLB|20250702|14:22:48.559658|S|9|91.11|0|9
C|XLB|20250702|14:22:48.559658|S|8|91.11|0|8
C|XLB|20250702|14:22:48.561864|S|9|91.11|0|9
C|XLB|20250702|14:22:48.564608|S|17|91.11|0|17
C|XLB|20250702|14:22:48.564932|S|8|91.11|0|8
C|XLB|20250702|14:22:48.565402|S|20|91.11|0|20
C|XLB|20250702|14:22:48.566549|S|7|91.11|0|7
C|XLB|20250702|14:22:49.604725|S|31|91.11|0|31
C|XLB|20250702|14:22:49.604745|S|20|91.11|0|20
C|XLB|20250702|14:25:32.652711|S|10|91.15|0|10
C|XLB|20250702|14:25:32.652963|S|90|91.15|0|90
C|XLB|20250702|14:27:16.686822|S|100|91.16|0|100
C|XLB|20250702|14:27:35.411915|S|100|91.17|0|100
C|XLB|20250702|14:28:26.960446|S|28|91.15|0|28
C|XLB|20250702|14:28:26.960559|S|8|91.15|0|8
C|XLB|20250702|14:28:26.960639|S|7|91.15|0|7
C|XLB|20250702|14:28:51.325431|S|7|91.15|0|7
C|XLB|20250702|14:29:01.820134|S|100|91.16|0|100
C|XLB|20250702|14:29:02.475090|S|25|91.165|0|25
C|XLB|20250702|14:30:32.764334|S|39|91.15|0|39
C|XLB|20250702|14:30:43.654926|S|54|91.14|0|54
C|XLB|20250702|14:32:08.222056|S|10|91.17|0|10
C|XLB|20250702|14:32:12.991602|S|90|91.17|0|90
C|XLB|20250702|14:32:39.535037|S|8|91.2|0|8
C|XLB|20250702|14:32:39.535046|S|11|91.2|0|11
C|XLB|20250702|14:32:39.535529|S|23|91.2|0|23
C|XLB|20250702|14:32:39.535566|S|10|91.2|0|10
C|XLB|20250702|14:32:39.816704|S|48|91.2|0|48
C|XLB|20250702|14:32:45.731662|S|1|91.195|0|1
C|XLB|20250702|14:34:41.133866|S|58|91.18|0|58
C|XLB|20250702|14:35:00.870195|S|10|91.16|0|10
C|XLB|20250702|14:35:00.870255|S|48|91.16|0|48
C|XLB|20250702|14:35:08.429303|S|10|91.17|0|10
C|XLB|20250702|14:35:23.124281|S|100|91.16|0|100
C|XLB|20250702|14:36:19.633459|S|22|91.19|0|22
C|XLB|20250702|14:37:09.103606|S|100|91.22|0|100
C|XLB|20250702|14:37:24.114539|S|100|91.22|0|100
C|XLB|20250702|14:38:00.968324|S|10|91.22|0|10
C|XLB|20250702|14:38:00.968440|S|10|91.22|0|10
C|XLB|20250702|14:38:00.968476|S|18|91.22|0|18
C|XLB|20250702|14:38:01.503160|S|8|91.22|0|8
C|XLB|20250702|14:38:01.517384|S|41|91.22|0|41
C|XLB|20250702|14:38:01.517423|S|13|91.22|0|13
C|XLB|20250702|14:38:22.391842|S|100|91.24|0|100
C|XLB|20250702|14:38:30.535329|S|100|91.24|0|100
C|XLB|20250702|14:39:23.589185|S|80|91.28|0|80
C|XLB|20250702|14:39:23.589185|S|10|91.27|0|10
C|XLB|20250702|14:40:42.098209|S|100|91.26|0|100
C|XLB|20250702|14:40:42.098647|S|48|91.26|0|48
C|XLB|20250702|14:40:52.142473|S|100|91.26|0|100
C|XLB|20250702|14:45:46.386412|S|6|91.3|0|6
C|XLB|20250702|14:46:55.535259|S|100|91.29|0|100
C|XLB|20250702|14:46:57.020222|S|100|91.28|0|100
C|XLB|20250702|14:49:51.320451|S|10|91.27|0|10
C|XLB|20250702|14:49:52.805270|S|9|91.27|0|9
C|XLB|20250702|14:49:52.805280|S|16|91.27|0|16
C|XLB|20250702|14:49:52.805385|S|8|91.27|0|8
C|XLB|20250702|14:53:12.551658|S|21|91.27|0|21
C|XLB|20250702|14:53:12.561608|S|12|91.27|0|12
C|XLB|20250702|14:53:12.561959|S|67|91.27|0|67
C|XLB|20250702|14:53:30.178488|S|89|91.27|0|89
C|XLB|20250702|14:54:07.675119|S|100|91.27|0|100
C|XLB|20250702|14:55:02.515141|S|9|91.27|0|9
C|XLB|20250702|14:55:02.515151|S|8|91.27|0|8
C|XLB|20250702|14:55:15.156131|S|100|91.28|0|100
C|XLB|20250702|14:56:41.845093|S|100|91.25|0|100
C|XLB|20250702|14:57:07.741065|S|17|91.24|0|17
C|XLB|20250702|14:57:07.741089|S|19|91.24|0|19
C|XLB|20250702|14:57:07.741175|S|17|91.24|0|17
C|XLB|20250702|14:57:07.741210|S|47|91.24|0|47
C|XLB|20250702|15:01:05.562778|S|49|91.25|0|49
C|XLB|20250702|15:01:05.562789|S|18|91.25|0|18
C|XLB|20250702|15:01:06.415544|S|15|91.25|0|15
C|XLB|20250702|15:01:06.415557|S|9|91.25|0|9
C|XLB|20250702|15:01:06.415567|S|9|91.25|0|9
C|XLB|20250702|15:01:27.330268|S|100|91.26|0|100
C|XLB|20250702|15:02:18.145436|S|8|91.26|0|8
C|XLB|20250702|15:02:18.145450|S|10|91.26|0|10
C|XLB|20250702|15:02:18.145464|S|69|91.26|0|69
C|XLB|20250702|15:02:19.089272|S|9|91.26|0|9
C|XLB|20250702|15:02:33.181270|S|12|91.28|0|12
C|XLB|20250702|15:02:33.181342|S|51|91.28|0|51
C|XLB|20250702|15:02:33.181385|S|37|91.28|0|37
C|XLB|20250702|15:02:44.138746|S|100|91.27|0|100
C|XLB|20250702|15:03:42.077548|S|87|91.28|0|87
C|XLB|20250702|15:03:42.077564|S|13|91.28|0|13
C|XLB|20250702|15:04:27.719293|S|34|91.29|0|34
C|XLB|20250702|15:07:05.461878|S|17|91.35|0|17
C|XLB|20250702|15:07:29.046315|S|6|91.34|0|6
C|XLB|20250702|15:07:29.046315|S|6|91.34|0|6
C|XLB|20250702|15:07:45.008275|S|30|91.33|0|30
C|XLB|20250702|15:08:03.903237|S|40|91.33|0|40
C|XLB|20250702|15:08:15.019002|S|100|91.33|0|100
C|XLB|20250702|15:08:46.082508|S|77|91.35|0|77
C|XLB|20250702|15:09:45.378488|S|100|91.34|0|100
C|XLB|20250702|15:10:08.814602|S|1|91.35|0|1
C|XLB|20250702|15:10:20.546928|S|100|91.35|0|100
C|XLB|20250702|15:11:05.682359|S|6|91.36|0|6
C|XLB|20250702|15:11:39.332433|S|9|91.37|0|9
C|XLB|20250702|15:12:01.470003|S|100|91.35|0|100
C|XLB|20250702|15:12:01.531662|S|100|91.35|0|100
C|XLB|20250702|15:14:38.281596|S|35|91.37|0|35
C|XLB|20250702|15:15:18.591362|S|12|91.38|0|12
C|XLB|20250702|15:15:57.280251|S|5|91.4|0|5
C|XLB|20250702|15:16:02.205011|S|25|91.4|0|25
C|XLB|20250702|15:16:25.456399|S|5|91.41|0|5
C|XLB|20250702|15:17:17.161325|S|100|91.39|0|100
C|XLB|20250702|15:17:33.603646|S|7|91.4|0|7
C|XLB|20250702|15:20:12.021845|S|1|91.39|0|1
C|XLB|20250702|15:20:32.615587|S|13|91.38|0|13
C|XLB|20250702|15:20:51.476126|S|53|91.385|0|53
C|XLB|20250702|15:21:14.806397|S|100|91.36|0|100
C|XLB|20250702|15:21:15.546297|S|174|91.36|0|174
C|XLB|20250702|15:21:15.557844|S|99|91.36|0|99
C|XLB|20250702|15:21:15.587960|S|176|91.36|0|176
C|XLB|20250702|15:21:15.588413|S|124|91.36|0|124
C|XLB|20250702|15:21:15.589708|S|300|91.36|0|300
C|XLB|20250702|15:22:15.055238|S|28|91.34|0|28
C|XLB|20250702|15:23:06.162015|S|300|91.33|0|300
C|XLB|20250702|15:23:13.574744|S|15|91.32|0|15
C|XLB|20250702|15:23:13.574959|S|100|91.325|0|100
C|XLB|20250702|15:25:50.987560|S|15|91.23|0|15
C|XLB|20250702|15:25:50.987595|S|23|91.23|0|23
C|XLB|20250702|15:25:54.352036|S|71|91.23|0|71
C|XLB|20250702|15:27:46.817733|S|54|91.21|0|54
C|XLB|20250702|15:28:21.140795|S|10|91.21|0|10
C|XLB|20250702|15:28:21.141004|S|15|91.21|0|15
C|XLB|20250702|15:28:21.141015|S|18|91.21|0|18
C|XLB|20250702|15:28:21.141044|S|11|91.21|0|11
C|XLB|20250702|15:28:21.141056|S|20|91.21|0|20
C|XLB|20250702|15:28:21.141169|S|17|91.21|0|17
C|XLB|20250702|15:28:21.141183|S|7|91.21|0|7
C|XLB|20250702|15:28:21.141183|S|9|91.21|0|9
C|XLB|20250702|15:28:39.623820|S|15|91.2|0|15
C|XLB|20250702|15:28:39.624994|S|92|91.2|0|92
C|XLB|20250702|15:28:55.242101|S|40|91.2|0|40
C|XLB|20250702|15:29:13.905935|S|100|91.18|0|100
C|XLB|20250702|15:30:22.092160|S|5|91.23|0|5
C|XLB|20250702|15:30:22.796868|S|11|91.23|0|11
C|XLB|20250702|15:30:22.796955|S|9|91.23|0|9
C|XLB|20250702|15:30:22.797114|S|8|91.23|0|8
C|XLB|20250702|15:30:22.797584|S|12|91.23|0|12
C|XLB|20250702|15:30:22.797679|S|8|91.23|0|8
C|XLB|20250702|15:30:22.797765|S|32|91.23|0|32
C|XLB|20250702|15:30:22.798064|S|13|91.23|0|13
C|XLB|20250702|15:30:22.798079|S|7|91.23|0|7
C|XLB|20250702|15:30:28.840924|S|300|91.23|0|300
C|XLB|20250702|15:30:51.222688|S|300|91.23|0|300
C|XLB|20250702|15:31:13.709300|S|2|91.22|0|2
C|XLB|20250702|15:31:41.752892|S|100|91.2|0|100
C|XLB|20250702|15:32:11.471659|S|25|91.19|0|25
C|XLB|20250702|15:32:42.050603|S|21|91.19|0|21
C|XLB|20250702|15:33:10.273671|S|8|91.21|0|8
C|XLB|20250702|15:33:10.273781|S|23|91.21|0|23
C|XLB|20250702|15:33:10.273810|S|19|91.21|0|19
C|XLB|20250702|15:33:10.273826|S|17|91.21|0|17
C|XLB|20250702|15:33:10.273845|S|11|91.21|0|11
C|XLB|20250702|15:33:10.273903|S|22|91.21|0|22
C|XLB|20250702|15:35:59.635987|S|100|91.28|0|100
C|XLB|20250702|15:36:08.081875|S|5|91.27|0|5
C|XLB|20250702|15:36:21.869724|S|21|91.27|0|21
C|XLB|20250702|15:36:43.055223|S|54|91.26|0|54
C|XLB|20250702|15:36:56.629033|S|9|91.25|0|9
C|XLB|20250702|15:36:56.629496|S|2|91.25|0|2
C|XLB|20250702|15:37:19.034906|S|200|91.27|0|200
C|XLB|20250702|15:37:57.704558|S|85|91.27|0|85
C|XLB|20250702|15:37:57.704559|S|220|91.27|0|220
C|XLB|20250702|15:38:45.528508|S|100|91.265|0|100
C|XLB|20250702|15:38:50.888140|S|1|91.25|0|1
C|XLB|20250702|15:40:06.024040|S|100|91.23|0|100
C|XLB|20250702|15:42:02.707694|S|8|91.26|0|8
C|XLB|20250702|15:42:02.728484|S|9|91.26|0|9
C|XLB|20250702|15:42:02.728498|S|12|91.26|0|12
C|XLB|20250702|15:42:14.414585|S|66|91.26|0|66
C|XLB|20250702|15:42:15.224781|S|53|91.25|0|53
C|XLB|20250702|15:42:15.225200|S|15|91.25|0|15
C|XLB|20250702|15:42:34.790743|S|1|91.255|0|1
C|XLB|20250702|15:43:53.569324|S|4|91.285|0|4
C|XLB|20250702|15:44:17.006929|S|300|91.29|0|300
C|XLB|20250702|15:44:32.795488|S|100|91.305|0|100
C|XLB|20250702|15:44:32.796848|S|100|91.305|0|100
C|XLB|20250702|15:44:35.022297|S|100|91.3|0|100
C|XLB|20250702|15:45:29.361013|S|54|91.32|0|54
C|XLB|20250702|15:45:48.172382|S|100|91.31|0|100
C|XLB|20250702|15:46:20.944177|S|335|91.31|0|335
C|XLB|20250702|15:47:50.566461|S|100|91.345|0|100
C|XLB|20250702|15:48:26.471179|S|100|91.34|0|100
C|XLB|20250702|15:48:36.961909|S|78|91.34|0|78
C|XLB|20250702|15:48:36.962261|S|22|91.34|0|22
C|XLB|20250702|15:49:13.967318|S|3|91.34|0|3
C|XLB|20250702|15:49:13.967318|S|100|91.335|0|100
C|XLB|20250702|15:49:14.013797|S|200|91.335|0|200
C|XLB|20250702|15:49:14.013797|S|197|91.34|0|197
C|XLB|20250702|15:49:22.499975|S|400|91.34|0|400
C|XLB|20250702|15:49:24.683888|S|400|91.34|0|400
C|XLB|20250702|15:49:25.017981|S|400|91.34|0|400
C|XLB|20250702|15:49:40.275084|S|11|91.32|0|11
C|XLB|20250702|15:49:40.275593|S|8|91.32|0|8
C|XLB|20250702|15:49:40.275624|S|11|91.32|0|11
C|XLB|20250702|15:49:46.046274|S|400|91.32|0|400
C|XLB|20250702|15:49:54.878405|S|9|91.31|0|9
C|XLB|20250702|15:49:54.878435|S|17|91.31|0|17
C|XLB|20250702|15:49:54.878489|S|9|91.31|0|9
C|XLB|20250702|15:49:54.878871|S|65|91.31|0|65
C|XLB|20250702|15:50:22.502065|S|65|91.335|0|65
C|XLB|20250702|15:50:22.502476|S|117|91.335|0|117
C|XLB|20250702|15:50:26.879952|S|100|91.32|0|100
C|XLB|20250702|15:51:12.722516|S|100|91.34|0|100
C|XLB|20250702|15:51:42.779589|S|15|91.37|0|15
C|XLB|20250702|15:51:42.779627|S|9|91.37|0|9
C|XLB|20250702|15:51:42.871538|S|27|91.37|0|27
C|XLB|20250702|15:51:42.871627|S|28|91.37|0|28
C|XLB|20250702|15:51:42.871677|S|13|91.37|0|13
C|XLB|20250702|15:51:43.041456|S|8|91.37|0|8
C|XLB|20250702|15:51:47.509676|S|400|91.37|0|400
C|XLB|20250702|15:51:50.003209|S|15|91.36|0|15
C|XLB|20250702|15:51:50.003219|S|12|91.36|0|12
C|XLB|20250702|15:51:50.003376|S|20|91.36|0|20
C|XLB|20250702|15:51:50.003384|S|8|91.36|0|8
C|XLB|20250702|15:51:50.003398|S|10|91.36|0|10
C|XLB|20250702|15:51:50.003438|S|8|91.36|0|8
C|XLB|20250702|15:51:50.003540|S|22|91.36|0|22
C|XLB|20250702|15:51:50.003632|S|1|91.36|0|1
C|XLB|20250702|15:52:10.590384|S|100|91.37|0|100
C|XLB|20250702|15:52:28.908753|S|21|91.365|0|21
C|XLB|20250702|15:52:42.262443|S|9|91.38|0|9
C|XLB|20250702|15:52:42.262469|S|17|91.38|0|17
C|XLB|20250702|15:52:42.262502|S|10|91.38|0|10
C|XLB|20250702|15:52:42.262526|S|17|91.38|0|17
C|XLB|20250702|15:52:42.262534|S|11|91.38|0|11
C|XLB|20250702|15:52:45.234303|S|100|91.39|0|100
C|XLB|20250702|15:53:32.874854|S|400|91.37|0|400
C|XLB|20250702|15:53:44.026199|S|9|91.36|0|9
C|XLB|20250702|15:53:44.026343|S|7|91.36|0|7
C|XLB|20250702|15:53:51.634160|S|20|91.37|0|20
C|XLB|20250702|15:53:51.634816|S|22|91.37|0|22
C|XLB|20250702|15:53:51.653874|S|141|91.37|0|141
C|XLB|20250702|15:54:10.063148|S|52|91.36|0|52
C|XLB|20250702|15:54:10.063875|S|9|91.36|0|9
C|XLB|20250702|15:54:10.064081|S|8|91.36|0|8
C|XLB|20250702|15:54:10.066263|S|24|91.36|0|24
C|XLB|20250702|15:54:40.157515|S|100|91.38|0|100
C|XLB|20250702|15:54:40.366151|S|67|91.39|0|67
C|XLB|20250702|15:54:40.869564|S|100|91.375|0|100
C|XLB|20250702|15:54:40.870882|S|100|91.375|0|100
C|XLB|20250702|15:54:41.995932|S|200|91.375|0|200
C|XLB|20250702|15:54:53.025218|S|13|91.35|0|13
C|XLB|20250702|15:54:53.025534|S|11|91.35|0|11
C|XLB|20250702|15:54:53.025582|S|15|91.35|0|15
C|XLB|20250702|15:54:53.025606|S|14|91.35|0|14
C|XLB|20250702|15:55:00.029278|S|16|91.35|0|16
C|XLB|20250702|15:55:00.029741|S|19|91.35|0|19
C|XLB|20250702|15:55:00.029754|S|8|91.35|0|8
C|XLB|20250702|15:55:00.029761|S|8|91.35|0|8
C|XLB|20250702|15:55:00.029789|S|9|91.35|0|9
C|XLB|20250702|15:55:09.499869|S|101|91.38|0|101
C|XLB|20250702|15:55:18.102686|S|8|91.4|0|8
C|XLB|20250702|15:55:18.108003|S|15|91.4|0|15
C|XLB|20250702|15:55:18.108064|S|8|91.4|0|8
C|XLB|20250702|15:55:18.108107|S|19|91.4|0|19
C|XLB|20250702|15:55:18.108204|S|14|91.4|0|14
C|XLB|20250702|15:55:18.108216|S|11|91.4|0|11
C|XLB|20250702|15:55:18.108376|S|25|91.4|0|25
C|XLB|20250702|15:55:18.743381|S|23|91.4|0|23
C|XLB|20250702|15:55:41.831340|S|13|91.41|0|13
C|XLB|20250702|15:55:41.831558|S|10|91.41|0|10
C|XLB|20250702|15:55:41.831569|S|8|91.41|0|8
C|XLB|20250702|15:55:41.831719|S|9|91.41|0|9
C|XLB|20250702|15:55:41.831735|S|28|91.41|0|28
C|XLB|20250702|15:55:41.831810|S|23|91.41|0|23
C|XLB|20250702|15:55:41.831820|S|9|91.41|0|9
C|XLB|20250702|15:55:41.831841|S|9|91.41|0|9
C|XLB|20250702|15:55:41.831888|S|21|91.41|0|21
C|XLB|20250702|15:55:41.831915|S|12|91.41|0|12
C|XLB|20250702|15:55:41.832130|S|58|91.41|0|58
C|XLB|20250702|15:55:41.832130|S|11|91.41|0|11
C|XLB|20250702|15:55:41.832131|S|2|91.41|0|2
C|XLB|20250702|15:56:04.593086|S|20|91.38|0|20
C|XLB|20250702|15:56:18.334641|S|37|91.39|0|37
C|XLB|20250702|15:56:42.258156|S|36|91.42|0|36
C|XLB|20250702|15:56:58.975660|S|400|91.4|0|400
C|XLB|20250702|15:58:01.055404|S|200|91.435|0|200
C|XLB|20250702|15:58:01.055405|S|200|91.43|0|200
C|XLB|20250702|15:58:01.055405|S|190|91.43|0|190
C|XLB|20250702|15:58:01.055828|S|100|91.43|0|100
C|XLB|20250702|15:58:03.055593|S|500|91.41|0|500
C|XLB|20250702|15:58:03.055593|S|400|91.41|0|400
C|XLB|20250702|15:58:05.097237|S|300|91.42|0|300
C|XLB|20250702|15:58:05.097237|S|200|91.415|0|200
C|XLB|20250702|15:58:12.054609|S|15|91.415|0|15
C|XLB|20250702|15:58:14.055370|S|5|91.41|0|5
C|XLB|20250702|15:58:22.075096|S|194|91.41|0|194
C|XLB|20250702|15:58:23.837139|S|102|91.41|0|102
C|XLB|20250702|15:58:26.725102|S|94|91.41|0|94
C|XLB|20250702|15:58:28.275105|S|100|91.42|0|100
C|XLB|20250702|15:58:30.057547|S|200|91.425|0|200
C|XLB|20250702|15:58:34.055055|S|200|91.43|0|200
C|XLB|20250702|15:58:34.739140|S|166|91.425|0|166
C|XLB|20250702|15:58:34.739294|S|34|91.425|0|34
C|XLB|20250702|15:58:34.739294|S|200|91.43|0|200
C|XLB|20250702|15:58:34.739295|S|200|91.43|0|200
C|XLB|20250702|15:58:34.773095|S|200|91.43|0|200
C|XLB|20250702|15:58:44.710650|S|200|91.42|0|200
C|XLB|20250702|15:58:44.710650|S|400|91.42|0|400
C|XLB|20250702|15:58:44.870308|S|200|91.42|0|200
C|XLB|20250702|15:59:00.073541|S|7|91.45|0|7
C|XLB|20250702|15:59:00.073552|S|100|91.45|0|100
C|XLB|20250702|15:59:00.073707|S|4|91.45|0|4
C|XLB|20250702|15:59:00.124071|S|89|91.45|0|89
C|XLB|20250702|15:59:00.124071|S|11|91.45|0|11
C|XLB|20250702|15:59:03.157978|S|400|91.45|0|400
C|XLB|20250702|15:59:04.560542|S|158|91.44|0|158
C|XLB|20250702|15:59:06.133018|S|193|91.43|0|193
C|XLB|20250702|15:59:07.639975|S|143|91.43|0|143
C|XLB|20250702|15:59:07.651129|S|257|91.43|0|257
C|XLB|20250702|15:59:14.558243|S|200|91.43|0|200
C|XLB|20250702|15:59:24.382344|S|200|91.43|0|200
C|XLB|20250702|15:59:25.164106|S|200|91.425|0|200
C|XLB|20250702|15:59:27.372045|S|100|91.42|0|100
C|XLB|20250702|15:59:27.372106|S|200|91.42|0|200
C|XLB|20250702|15:59:27.372138|S|100|91.42|0|100
C|XLB|20250702|15:59:29.008438|S|300|91.43|0|300
C|XLB|20250702|15:59:32.262273|S|4|91.44|0|4
C|XLB|20250702|15:59:36.495916|S|1|91.41|0|1
C|XLB|20250702|15:59:37.725099|S|100|91.405|0|100
C|XLB|20250702|15:59:37.725099|S|200|91.405|0|200
C|XLB|20250702|15:59:48.750406|S|24|91.415|0|24
C|XLB|20250702|15:59:49.472499|S|78|91.435|0|78
C|XLB|20250702|15:59:50.002224|S|1|91.425|0|1
C|XLB|20250702|15:59:50.820311|S|17|91.44|0|17
C|XLB|20250702|15:59:52.000095|S|200|91.435|0|200
C|XLB|20250702|15:59:53.537032|S|6|91.42|0|6
C|XLB|20250702|15:59:53.898158|S|400|91.44|0|400
C|XLB|20250702|15:59:53.898158|S|11|91.44|0|11
C|XLB|20250702|15:59:54.766179|S|100|91.42|0|100
C|XLB|20250702|15:59:56.158960|S|400|91.41|0|400
C|XLB|20250702|15:59:56.176081|S|324|91.41|0|324
C|XLB|20250702|15:59:56.176762|S|76|91.41|0|76
C|XLB|20250702|15:59:56.277833|S|400|91.41|0|400
C|XLB|20250702|15:59:56.780009|S|400|91.41|0|400
C|XLC|20250702|09:32:23.232213|S|10|107.6|0|10
C|XLC|20250702|09:32:38.075459|S|10|107.68|0|10
C|XLC|20250702|09:32:51.653893|S|10|107.76|0|10
C|XLC|20250702|09:34:30.155931|S|100|107.56|0|100
C|XLC|20250702|09:35:00.011935|S|100|107.6|0|100
C|XLC|20250702|09:35:00.018089|S|100|107.6|0|100
C|XLC|20250702|09:39:51.599688|S|500|107.52|0|500
C|XLC|20250702|09:40:01.244341|S|10|107.53|0|10
C|XLC|20250702|09:40:45.018387|S|10|107.56|0|10
C|XLC|20250702|09:45:29.710603|S|10|107.54|0|10
C|XLC|20250702|09:47:10.091462|S|100|107.56|0|100
C|XLC|20250702|09:47:31.312829|S|100|107.56|0|100
C|XLC|20250702|09:47:39.564608|S|100|107.54|0|100
C|XLC|20250702|09:47:40.850124|S|100|107.55|0|100
C|XLC|20250702|09:47:40.921758|S|100|107.55|0|100
C|XLC|20250702|09:47:40.990767|S|100|107.55|0|100
C|XLC|20250702|09:47:41.710381|S|100|107.55|0|100
C|XLC|20250702|09:47:41.710894|S|100|107.55|0|100
C|XLC|20250702|09:47:41.766341|S|100|107.55|0|100
C|XLC|20250702|09:48:00.540528|S|100|107.52|0|100
C|XLC|20250702|09:55:01.503930|S|400|107.58|0|400
C|XLC|20250702|09:55:02.132927|S|400|107.58|0|400
C|XLC|20250702|09:55:02.180702|S|400|107.58|0|400
C|XLC|20250702|09:58:52.414608|S|100|107.5|0|100
C|XLC|20250702|09:59:54.761127|S|400|107.5|0|400
C|XLC|20250702|10:01:02.544262|S|400|107.56|0|400
C|XLC|20250702|10:01:02.545435|S|10|107.57|0|10
C|XLC|20250702|10:01:23.754101|S|100|107.59|0|100
C|XLC|20250702|10:01:23.754645|S|100|107.59|0|100
C|XLC|20250702|10:09:28.859280|S|67|107.69|0|67
C|XLC|20250702|10:12:35.832801|S|200|107.74|0|200
C|XLC|20250702|10:13:11.976649|S|100|107.76|0|100
C|XLC|20250702|10:15:06.130377|S|100|107.72|0|100
C|XLC|20250702|10:17:52.923607|S|31|107.72|0|31
C|XLC|20250702|10:19:50.056357|S|50|107.69|0|50
C|XLC|20250702|10:20:36.342821|S|100|107.72|0|100
C|XLC|20250702|10:20:51.688125|S|60|107.71|0|60
C|XLC|20250702|10:21:52.812777|S|400|107.71|0|400
C|XLC|20250702|10:25:50.008157|S|10|107.71|0|10
C|XLC|20250702|10:25:50.011219|S|1300|107.75|0|1300
C|XLC|20250702|10:25:51.664547|S|10|107.74|0|10
C|XLC|20250702|10:26:05.042987|S|400|107.71|0|400
C|XLC|20250702|10:26:05.045222|S|10|107.7|0|10
C|XLC|20250702|10:26:05.106295|S|100|107.705|0|100
C|XLC|20250702|10:26:27.910632|S|400|107.69|0|400
C|XLC|20250702|10:28:17.568702|S|400|107.68|0|400
C|XLC|20250702|10:28:22.738879|S|10|107.67|0|10
C|XLC|20250702|10:28:22.746356|S|400|107.65|0|400
C|XLC|20250702|10:28:23.338843|S|100|107.675|0|100
C|XLC|20250702|10:28:23.338843|S|300|107.68|0|300
C|XLC|20250702|10:28:23.339296|S|100|107.68|0|100
C|XLC|20250702|10:28:42.319968|S|100|107.695|0|100
C|XLC|20250702|10:29:39.745138|S|100|107.76|0|100
C|XLC|20250702|10:30:08.517876|S|400|107.75|0|400
C|XLC|20250702|10:36:39.573205|S|68|107.685|0|68
C|XLC|20250702|10:37:02.363450|S|20|107.68|0|20
C|XLC|20250702|10:37:02.363450|S|49|107.68|0|49
C|XLC|20250702|10:37:32.720691|S|9|107.68|0|9
C|XLC|20250702|10:37:32.720691|S|4|107.68|0|4
C|XLC|20250702|10:38:35.333250|S|11|107.66|0|11
C|XLC|20250702|10:39:15.278840|S|400|107.66|0|400
C|XLC|20250702|10:41:37.746672|S|1|107.66|0|1
C|XLC|20250702|10:44:08.755456|S|400|107.61|0|400
C|XLC|20250702|10:44:16.789551|S|10|107.58|0|10
C|XLC|20250702|10:44:16.792021|S|400|107.56|0|400
C|XLC|20250702|10:44:16.794983|S|400|107.55|0|400
C|XLC|20250702|10:44:16.798013|S|400|107.54|0|400
C|XLC|20250702|10:44:17.130551|S|400|107.57|0|400
C|XLC|20250702|10:44:17.405524|S|400|107.56|0|400
C|XLC|20250702|10:44:17.492246|S|400|107.57|0|400
C|XLC|20250702|10:44:42.216614|S|400|107.53|0|400
C|XLC|20250702|10:44:43.946859|S|400|107.5|0|400
C|XLC|20250702|10:44:53.832034|S|400|107.53|0|400
C|XLC|20250702|10:44:59.891887|S|100|107.51|0|100
C|XLC|20250702|10:45:03.867094|S|400|107.54|0|400
C|XLC|20250702|10:46:16.662766|S|400|107.57|0|400
C|XLC|20250702|10:46:37.425296|S|100|107.54|0|100
C|XLC|20250702|10:48:11.159415|S|400|107.59|0|400
C|XLC|20250702|10:48:13.725875|S|400|107.59|0|400
C|XLC|20250702|10:48:18.754451|S|200|107.6|0|200
C|XLC|20250702|10:49:15.145216|S|400|107.62|0|400
C|XLC|20250702|10:52:01.409767|S|150|107.6|0|150
C|XLC|20250702|10:52:01.409767|S|100|107.6|0|100
C|XLC|20250702|10:52:02.791855|S|20|107.61|0|20
C|XLC|20250702|10:54:48.299244|S|400|107.53|0|400
C|XLC|20250702|10:54:48.299244|S|5|107.53|0|5
C|XLC|20250702|10:55:58.031269|S|400|107.49|0|400
C|XLC|20250702|11:01:12.624516|S|188|107.63|0|188
C|XLC|20250702|11:01:57.628975|S|400|107.61|0|400
C|XLC|20250702|11:06:02.521031|S|400|107.61|0|400
C|XLC|20250702|11:17:36.829402|S|100|107.43|0|100
C|XLC|20250702|11:26:03.082839|S|100|107.51|0|100
C|XLC|20250702|11:29:15.640469|S|100|107.45|0|100
C|XLC|20250702|11:29:30.047630|S|1|107.44|0|1
C|XLC|20250702|11:30:00.521213|S|400|107.45|0|400
C|XLC|20250702|11:36:26.183038|S|4|107.58|0|4
C|XLC|20250702|11:37:26.518650|S|7|107.6|0|7
C|XLC|20250702|11:44:32.765693|S|25|107.59|0|25
C|XLC|20250702|11:46:05.950219|S|7|107.58|0|7
C|XLC|20250702|11:52:23.600491|S|100|107.59|0|100
C|XLC|20250702|11:52:23.600491|S|100|107.59|0|100
C|XLC|20250702|11:55:01.257516|S|100|107.58|0|100
C|XLC|20250702|11:56:06.326743|S|79|107.61|0|79
C|XLC|20250702|11:56:32.427124|S|100|107.61|0|100
C|XLC|20250702|11:57:00.230818|S|47|107.59|0|47
C|XLC|20250702|11:57:34.686645|S|69|107.585|0|69
C|XLC|20250702|11:57:41.736588|S|10|107.61|0|10
C|XLC|20250702|11:59:21.073035|S|100|107.65|0|100
C|XLC|20250702|12:03:31.719307|S|94|107.58|0|94
C|XLC|20250702|12:07:23.303310|S|100|107.61|0|100
C|XLC|20250702|12:08:32.061694|S|6|107.62|0|6
C|XLC|20250702|12:09:20.661757|S|100|107.65|0|100
C|XLC|20250702|12:09:29.958423|S|100|107.64|0|100
C|XLC|20250702|12:10:30.006522|S|28|107.6|0|28
C|XLC|20250702|12:10:30.006522|S|400|107.6|0|400
C|XLC|20250702|12:12:05.703043|S|90|107.62|0|90
C|XLC|20250702|12:13:54.892320|S|100|107.62|0|100
C|XLC|20250702|12:16:14.601081|S|400|107.62|0|400
C|XLC|20250702|12:19:06.977974|S|25|107.59|0|25
C|XLC|20250702|12:24:37.628399|S|100|107.58|0|100
C|XLC|20250702|12:26:47.403433|S|400|107.53|0|400
C|XLC|20250702|12:26:47.460078|S|100|107.54|0|100
C|XLC|20250702|12:26:49.588966|S|100|107.54|0|100
C|XLC|20250702|12:26:58.371651|S|100|107.54|0|100
C|XLC|20250702|12:26:58.383218|S|100|107.55|0|100
C|XLC|20250702|12:27:09.550269|S|100|107.54|0|100
C|XLC|20250702|12:27:14.908945|S|100|107.55|0|100
C|XLC|20250702|12:38:33.254089|S|1|107.59|0|1
C|XLC|20250702|12:38:33.254089|S|16|107.59|0|16
C|XLC|20250702|12:39:53.439207|S|400|107.62|0|400
C|XLC|20250702|12:39:53.439207|S|3|107.62|0|3
C|XLC|20250702|12:40:13.689999|S|12|107.62|0|12
C|XLC|20250702|12:40:13.689999|S|400|107.62|0|400
C|XLC|20250702|12:40:22.376044|S|23|107.62|0|23
C|XLC|20250702|12:40:27.893508|S|100|107.62|0|100
C|XLC|20250702|12:46:27.820018|S|5|107.6|0|5
C|XLC|20250702|12:48:58.281334|S|90|107.64|0|90
C|XLC|20250702|12:56:08.214712|S|100|107.62|0|100
C|XLC|20250702|12:59:00.215492|S|100|107.62|0|100
C|XLC|20250702|13:02:08.429303|S|20|107.58|0|20
C|XLC|20250702|13:08:00.015600|S|82|107.54|0|82
C|XLC|20250702|13:08:58.427316|S|100|107.54|0|100
C|XLC|20250702|13:12:01.638428|S|100|107.61|0|100
C|XLC|20250702|13:12:36.125153|S|100|107.62|0|100
C|XLC|20250702|13:19:09.977081|S|100|107.56|0|100
C|XLC|20250702|13:31:08.225605|S|3|107.49|0|3
C|XLC|20250702|13:32:57.269190|E|26|107.455|0|26
C|XLC|20250702|13:33:35.192715|S|400|107.48|0|400
C|XLC|20250702|13:34:25.052306|S|64|107.49|0|64
C|XLC|20250702|13:34:54.006792|S|36|107.51|0|36
C|XLC|20250702|13:36:50.800277|S|100|107.46|0|100
C|XLC|20250702|13:37:47.320689|S|80|107.44|0|80
C|XLC|20250702|13:38:40.032157|S|100|107.47|0|100
C|XLC|20250702|13:39:06.852301|S|100|107.46|0|100
C|XLC|20250702|13:39:43.290696|S|100|107.47|0|100
C|XLC|20250702|13:40:22.564129|S|15|107.49|0|15
C|XLC|20250702|13:41:52.525787|S|63|107.44|0|63
C|XLC|20250702|13:42:26.385983|S|100|107.45|0|100
C|XLC|20250702|13:48:11.041680|S|100|107.45|0|100
C|XLC|20250702|13:49:04.073916|S|100|107.48|0|100
C|XLC|20250702|13:57:48.845745|S|42|107.54|0|42
C|XLC|20250702|14:00:45.934697|S|400|107.52|0|400
C|XLC|20250702|14:05:34.114136|S|100|107.52|0|100
C|XLC|20250702|14:05:44.499190|S|95|107.53|0|95
C|XLC|20250702|14:17:34.931440|S|2|107.47|0|2
C|XLC|20250702|14:18:03.420063|S|100|107.47|0|100
C|XLC|20250702|14:19:05.411907|S|41|107.48|0|41
C|XLC|20250702|14:19:05.411907|S|364|107.48|0|364
C|XLC|20250702|14:19:38.099075|S|400|107.49|0|400
C|XLC|20250702|14:22:43.718797|S|134|107.46|0|134
C|XLC|20250702|14:28:50.360873|S|21|107.48|0|21
C|XLC|20250702|14:28:50.360873|S|2|107.48|0|2
C|XLC|20250702|14:49:46.279566|S|400|107.56|0|400
C|XLC|20250702|14:49:46.279566|S|3|107.56|0|3
C|XLC|20250702|15:01:16.777945|S|100|107.57|0|100
C|XLC|20250702|15:02:33.127921|S|66|107.59|0|66
C|XLC|20250702|15:05:18.393290|S|400|107.56|0|400
C|XLC|20250702|15:08:35.247621|S|92|107.57|0|92
C|XLC|20250702|15:09:58.058801|S|2|107.57|0|2
C|XLC|20250702|15:10:14.730008|S|68|107.58|0|68
C|XLC|20250702|15:10:31.839365|S|52|107.55|0|52
C|XLC|20250702|15:11:06.251895|S|100|107.52|0|100
C|XLC|20250702|15:11:21.513027|S|17|107.52|0|17
C|XLC|20250702|15:11:26.343059|S|1|107.52|0|1
C|XLC|20250702|15:13:00.887709|S|16|107.51|0|16
C|XLC|20250702|15:14:19.442808|S|300|107.48|0|300
C|XLC|20250702|15:14:19.442966|S|300|107.48|0|300
C|XLC|20250702|15:15:20.820340|S|6|107.48|0|6
C|XLC|20250702|15:16:46.482654|S|10|107.48|0|10
C|XLC|20250702|15:23:20.329379|S|1|107.5|0|1
C|XLC|20250702|15:29:11.914168|S|61|107.56|0|61
C|XLC|20250702|15:31:45.783989|S|100|107.56|0|100
C|XLC|20250702|15:33:46.682933|S|91|107.57|0|91
C|XLC|20250702|15:34:50.493688|S|48|107.56|0|48
C|XLC|20250702|15:35:25.469836|S|7|107.57|0|7
C|XLC|20250702|15:36:08.884471|S|17|107.56|0|17
C|XLC|20250702|15:36:08.884471|S|62|107.56|0|62
C|XLC|20250702|15:39:16.974735|S|100|107.54|0|100
C|XLC|20250702|15:40:04.600692|S|10|107.52|0|10
C|XLC|20250702|15:40:40.145667|S|100|107.52|0|100
C|XLC|20250702|15:41:12.717247|S|45|107.5|0|45
C|XLC|20250702|15:41:12.717247|S|43|107.5|0|43
C|XLC|20250702|15:41:56.795799|S|100|107.51|0|100
C|XLC|20250702|15:42:32.217065|S|77|107.49|0|77
C|XLC|20250702|15:43:13.286939|S|31|107.49|0|31
C|XLC|20250702|15:44:15.885165|S|100|107.51|0|100
C|XLC|20250702|15:45:57.981239|S|100|107.49|0|100
C|XLC|20250702|15:45:57.981240|S|90|107.49|0|90
C|XLC|20250702|15:46:44.352638|S|99|107.45|0|99
C|XLC|20250702|15:46:46.478749|S|100|107.45|0|100
C|XLC|20250702|15:47:48.605027|S|100|107.45|0|100
C|XLC|20250702|15:49:08.834268|S|100|107.46|0|100
C|XLC|20250702|15:49:58.168044|S|1|107.43|0|1
C|XLC|20250702|15:50:00.133027|S|10|107.49|0|10
C|XLC|20250702|15:50:01.274826|S|300|107.46|0|300
C|XLC|20250702|15:51:47.509697|S|40|107.47|0|40
C|XLC|20250702|15:51:54.929673|S|100|107.46|0|100
C|XLC|20250702|15:53:04.451832|S|100|107.47|0|100
C|XLC|20250702|15:53:10.416514|S|100|107.47|0|100
C|XLC|20250702|15:53:12.767106|S|100|107.465|0|100
C|XLC|20250702|15:53:30.032907|S|100|107.46|0|100
C|XLC|20250702|15:53:39.114529|S|100|107.47|0|100
C|XLC|20250702|15:54:01.324704|S|100|107.47|0|100
C|XLC|20250702|15:54:07.039575|S|100|107.45|0|100
C|XLC|20250702|15:54:09.569198|S|100|107.445|0|100
C|XLC|20250702|15:54:13.092549|S|89|107.45|0|89
C|XLC|20250702|15:54:13.092549|S|311|107.445|0|311
C|XLC|20250702|15:54:13.423604|S|11|107.45|0|11
C|XLC|20250702|15:54:13.423605|S|89|107.45|0|89
C|XLC|20250702|15:54:13.423605|S|300|107.45|0|300
C|XLC|20250702|15:54:22.434552|S|100|107.43|0|100
C|XLC|20250702|15:54:31.414296|S|300|107.42|0|300
C|XLC|20250702|15:54:31.414296|S|100|107.42|0|100
C|XLC|20250702|15:54:32.998787|S|100|107.42|0|100
C|XLC|20250702|15:54:33.198292|S|7|107.42|0|7
C|XLC|20250702|15:54:34.020999|S|93|107.42|0|93
C|XLC|20250702|15:54:34.025891|S|10|107.42|0|10
C|XLC|20250702|15:54:36.961805|S|7|107.42|0|7
C|XLC|20250702|15:54:40.004611|S|100|107.43|0|100
C|XLC|20250702|15:54:40.022848|S|100|107.43|0|100
C|XLC|20250702|15:54:40.048857|S|10|107.44|0|10
C|XLC|20250702|15:54:40.511521|S|300|107.45|0|300
C|XLC|20250702|15:54:43.861554|S|200|107.45|0|200
C|XLC|20250702|15:54:50.700577|S|100|107.45|0|100
C|XLC|20250702|15:54:50.872911|S|100|107.45|0|100
C|XLC|20250702|15:54:55.737799|S|91|107.43|0|91
C|XLC|20250702|15:55:00.010081|S|67|107.44|0|67
C|XLC|20250702|15:55:00.027942|S|100|107.45|0|100
C|XLC|20250702|15:55:00.075022|S|100|107.44|0|100
C|XLC|20250702|15:55:32.704342|S|100|107.49|0|100
C|XLC|20250702|15:55:49.409315|S|100|107.48|0|100
C|XLC|20250702|15:56:00.775024|S|100|107.48|0|100
C|XLC|20250702|15:57:18.901643|S|200|107.48|0|200
C|XLC|20250702|15:57:22.055115|S|22|107.48|0|22
C|XLC|20250702|15:57:39.885022|S|6|107.48|0|6
C|XLC|20250702|15:58:01.056749|S|200|107.5|0|200
C|XLC|20250702|15:58:01.056907|S|100|107.5|0|100
C|XLC|20250702|15:58:01.468188|S|100|107.505|0|100
C|XLC|20250702|15:58:04.998579|S|163|107.5|0|163
C|XLC|20250702|15:58:04.998862|S|38|107.5|0|38
C|XLC|20250702|15:58:04.998925|S|38|107.5|0|38
C|XLC|20250702|15:58:09.055740|S|100|107.51|0|100
C|XLC|20250702|15:58:11.054821|S|100|107.5|0|100
C|XLC|20250702|15:58:12.511151|S|100|107.5|0|100
C|XLC|20250702|15:58:13.054486|S|111|107.495|0|111
C|XLC|20250702|15:58:15.055113|S|100|107.495|0|100
C|XLC|20250702|15:58:17.056304|S|70|107.5|0|70
C|XLC|20250702|15:58:21.098340|S|49|107.49|0|49
C|XLC|20250702|15:58:21.098364|S|51|107.49|0|51
C|XLC|20250702|15:58:24.682239|S|100|107.495|0|100
C|XLC|20250702|15:58:25.707422|S|100|107.495|0|100
C|XLC|20250702|15:58:25.730013|S|100|107.49|0|100
C|XLC|20250702|15:58:26.055334|S|19|107.495|0|19
C|XLC|20250702|15:58:26.134957|S|81|107.495|0|81
C|XLC|20250702|15:58:26.134957|S|19|107.49|0|19
C|XLC|20250702|15:58:27.480918|S|54|107.495|0|54
C|XLC|20250702|15:58:28.499073|S|600|107.51|0|600
C|XLC|20250702|15:58:28.503689|S|400|107.51|0|400
C|XLC|20250702|15:58:28.561356|S|600|107.51|0|600
C|XLC|20250702|15:58:30.050602|S|197|107.505|0|197
C|XLC|20250702|15:58:30.050602|S|3|107.5|0|3
C|XLC|20250702|15:58:31.056256|S|197|107.51|0|197
C|XLC|20250702|15:58:31.056256|S|1000|107.51|0|1000
C|XLC|20250702|15:58:32.055394|S|197|107.51|0|197
C|XLC|20250702|15:58:34.126343|S|1|107.51|0|1
C|XLC|20250702|15:58:34.154026|S|46|107.51|0|46
C|XLC|20250702|15:58:34.181064|S|90|107.51|0|90
C|XLC|20250702|15:58:34.543420|S|1|107.51|0|1
C|XLC|20250702|15:58:34.737967|S|62|107.51|0|62
C|XLC|20250702|15:58:37.472746|S|95|107.52|0|95
C|XLC|20250702|15:58:38.123568|S|30|107.51|0|30
C|XLC|20250702|15:58:38.130473|S|1|107.51|0|1
C|XLC|20250702|15:58:40.056334|S|200|107.52|0|200
C|XLC|20250702|15:58:40.309380|S|8|107.51|0|8
C|XLC|20250702|15:58:42.055849|S|61|107.51|0|61
C|XLC|20250702|15:58:57.275066|S|200|107.49|0|200
C|XLC|20250702|15:58:59.055565|S|200|107.505|0|200
C|XLC|20250702|15:59:00.324544|S|200|107.505|0|200
C|XLC|20250702|15:59:00.330692|S|200|107.5|0|200
C|XLC|20250702|15:59:00.330986|S|200|107.5|0|200
C|XLC|20250702|15:59:04.971755|S|200|107.51|0|200
C|XLC|20250702|15:59:05.001203|S|148|107.5|0|148
C|XLC|20250702|15:59:09.978621|S|7|107.5|0|7
C|XLC|20250702|15:59:09.978621|S|6|107.5|0|6
C|XLC|20250702|15:59:09.978621|S|7|107.5|0|7
C|XLC|20250702|15:59:16.923868|S|50|107.485|0|50
C|XLC|20250702|15:59:23.868885|S|75|107.48|0|75
C|XLC|20250702|15:59:29.022653|S|100|107.49|0|100
C|XLC|20250702|15:59:31.033060|S|100|107.48|0|100
C|XLC|20250702|15:59:31.181539|S|300|107.48|0|300
C|XLC|20250702|15:59:31.181539|S|100|107.48|0|100
C|XLC|20250702|15:59:32.850019|S|1|107.48|0|1
C|XLC|20250702|15:59:33.825091|S|100|107.48|0|100
C|XLC|20250702|15:59:33.958094|S|300|107.47|0|300
C|XLC|20250702|15:59:34.893328|S|100|107.46|0|100
C|XLC|20250702|15:59:34.893328|S|1300|107.46|0|1300
C|XLC|20250702|15:59:34.893328|S|300|107.46|0|300
C|XLC|20250702|15:59:38.672523|S|300|107.47|0|300
C|XLC|20250702|15:59:42.314264|S|300|107.46|0|300
C|XLC|20250702|15:59:43.400111|S|11|107.47|0|11
C|XLC|20250702|15:59:46.150101|S|200|107.465|0|200
C|XLC|20250702|15:59:46.256283|S|300|107.45|0|300
C|XLC|20250702|15:59:48.268933|S|51|107.465|0|51
C|XLC|20250702|15:59:49.471856|S|1|107.48|0|1
C|XLC|20250702|15:59:50.065632|S|19|107.48|0|19
C|XLC|20250702|15:59:50.460915|S|68|107.47|0|68
C|XLC|20250702|15:59:51.001969|S|58|107.48|0|58
C|XLC|20250702|15:59:51.201010|S|56|107.49|0|56
C|XLC|20250702|15:59:51.201010|S|23|107.49|0|23
C|XLC|20250702|15:59:51.651555|S|200|107.475|0|200
C|XLC|20250702|15:59:51.651555|S|100|107.47|0|100
C|XLC|20250702|15:59:51.903953|S|82|107.47|0|82
C|XLC|20250702|15:59:51.903953|S|300|107.47|0|300
C|XLC|20250702|15:59:52.070029|S|200|107.475|0|200
C|XLC|20250702|15:59:52.070030|S|100|107.47|0|100
C|XLC|20250702|15:59:52.070434|S|200|107.47|0|200
C|XLC|20250702|15:59:52.279915|S|7|107.47|0|7
C|XLC|20250702|15:59:52.948379|S|112|107.46|0|112
C|XLC|20250702|15:59:53.325099|S|184|107.465|0|184
C|XLC|20250702|15:59:53.575012|S|100|107.46|0|100
C|XLC|20250702|15:59:53.673767|S|100|107.45|0|100
C|XLC|20250702|15:59:53.707780|S|100|107.45|0|100
C|XLC|20250702|15:59:54.125022|S|100|107.46|0|100
C|XLC|20250702|15:59:54.655911|S|130|107.455|0|130
C|XLC|20250702|15:59:54.766178|S|300|107.45|0|300
C|XLC|20250702|15:59:55.077230|S|200|107.455|0|200
C|XLC|20250702|15:59:55.077230|S|38|107.45|0|38
C|XLC|20250702|15:59:55.077294|S|62|107.45|0|62
C|XLC|20250702|15:59:55.077340|S|200|107.45|0|200
C|XLC|20250702|15:59:56.607263|S|100|107.45|0|100
C|XLC|20250702|15:59:57.054579|S|389|107.455|0|389
C|XLE|20250702|09:31:40.376436|S|100|86.05|0|100
C|XLE|20250702|09:32:00.383265|S|33|86.005|0|33
C|XLE|20250702|09:32:38.271139|S|100|85.89|0|100
C|XLE|20250702|09:32:55.437616|S|200|85.745|0|200
C|XLE|20250702|09:32:58.893063|S|10|85.76|0|10
C|XLE|20250702|09:33:04.886781|S|4|85.74|0|4
C|XLE|20250702|09:33:04.948549|S|100|85.765|0|100
C|XLE|20250702|09:33:22.944396|S|97|85.845|0|97
C|XLE|20250702|09:33:45.000238|S|14|85.76|0|14
C|XLE|20250702|09:33:45.000238|S|10|85.77|0|10
C|XLE|20250702|09:33:45.000489|S|10|85.76|0|10
C|XLE|20250702|09:34:03.117823|S|10|85.81|0|10
C|XLE|20250702|09:34:38.560414|S|10|85.71|0|10
C|XLE|20250702|09:34:40.030579|S|10|85.71|0|10
C|XLE|20250702|09:34:57.083361|S|10|85.75|0|10
C|XLE|20250702|09:34:57.103503|S|10|85.78|0|10
C|XLE|20250702|09:35:12.271810|S|10|85.82|0|10
C|XLE|20250702|09:36:13.469646|S|10|85.81|0|10
C|XLE|20250702|09:36:13.524056|S|10|85.84|0|10
C|XLE|20250702|09:36:30.653478|S|10|85.85|0|10
C|XLE|20250702|09:36:54.042688|S|100|85.79|0|100
C|XLE|20250702|09:37:43.396404|S|87|85.755|0|87
C|XLE|20250702|09:37:43.396404|S|13|85.755|0|13
C|XLE|20250702|09:38:48.140977|S|28|85.72|0|28
C|XLE|20250702|09:38:55.122734|S|9|85.7|0|9
C|XLE|20250702|09:38:55.122758|S|12|85.7|0|12
C|XLE|20250702|09:38:55.122759|S|2|85.7|0|2
C|XLE|20250702|09:40:51.874400|S|1|85.68|0|1
C|XLE|20250702|09:40:51.874426|S|22|85.68|0|22
C|XLE|20250702|09:40:51.874427|S|24|85.68|0|24
C|XLE|20250702|09:40:52.224610|S|1|85.68|0|1
C|XLE|20250702|09:41:07.782532|S|22|85.63|0|22
C|XLE|20250702|09:41:15.706030|S|45|85.67|0|45
C|XLE|20250702|09:41:15.706148|S|21|85.67|0|21
C|XLE|20250702|09:41:15.706156|S|18|85.67|0|18
C|XLE|20250702|09:41:32.999601|S|100|85.75|0|100
C|XLE|20250702|09:41:38.687928|S|26|85.7|0|26
C|XLE|20250702|09:42:16.152466|S|32|85.69|0|32
C|XLE|20250702|09:42:16.152546|S|19|85.69|0|19
C|XLE|20250702|09:42:16.153040|S|15|85.69|0|15
C|XLE|20250702|09:42:16.154345|S|100|85.69|0|100
C|XLE|20250702|09:42:19.132189|S|100|85.66|0|100
C|XLE|20250702|09:42:28.087281|S|20|85.64|0|20
C|XLE|20250702|09:42:44.577521|S|100|85.66|0|100
C|XLE|20250702|09:42:52.373525|S|100|85.68|0|100
C|XLE|20250702|09:42:56.045225|S|75|85.65|0|75
C|XLE|20250702|09:42:56.045261|S|25|85.65|0|25
C|XLE|20250702|09:43:22.232831|S|21|85.62|0|21
C|XLE|20250702|09:43:22.233131|S|10|85.62|0|10
C|XLE|20250702|09:43:22.266570|S|100|85.6|0|100
C|XLE|20250702|09:43:23.251087|S|100|85.61|0|100
C|XLE|20250702|09:43:23.800562|S|100|85.6|0|100
C|XLE|20250702|09:43:24.839894|S|100|85.59|0|100
C|XLE|20250702|09:43:32.674877|S|100|85.57|0|100
C|XLE|20250702|09:43:33.991364|S|100|85.55|0|100
C|XLE|20250702|09:43:34.265810|S|100|85.55|0|100
C|XLE|20250702|09:43:47.990792|S|100|85.56|0|100
C|XLE|20250702|09:43:59.397213|S|100|85.49|0|100
C|XLE|20250702|09:44:05.822224|S|25|85.46|0|25
C|XLE|20250702|09:44:05.822225|S|100|85.46|0|100
C|XLE|20250702|09:44:26.115575|S|43|85.45|0|43
C|XLE|20250702|09:44:40.133594|S|50|85.49|0|50
C|XLE|20250702|09:44:40.133615|S|14|85.49|0|14
C|XLE|20250702|09:44:40.133616|S|24|85.49|0|24
C|XLE|20250702|09:44:41.094886|S|100|85.48|0|100
C|XLE|20250702|09:44:45.158765|S|4|85.45|0|4
C|XLE|20250702|09:44:45.158772|S|1|85.45|0|1
C|XLE|20250702|09:44:49.167181|S|100|85.475|0|100
C|XLE|20250702|09:44:50.538587|S|100|85.49|0|100
C|XLE|20250702|09:44:50.640806|S|100|85.49|0|100
C|XLE|20250702|09:44:50.666144|S|48|85.49|0|48
C|XLE|20250702|09:44:50.666479|S|30|85.49|0|30
C|XLE|20250702|09:44:51.060302|S|22|85.49|0|22
C|XLE|20250702|09:44:51.060303|S|2|85.49|0|2
C|XLE|20250702|09:44:55.058677|S|93|85.5|0|93
C|XLE|20250702|09:44:57.282388|S|100|85.51|0|100
C|XLE|20250702|09:44:57.282388|S|100|85.51|0|100
C|XLE|20250702|09:45:00.303959|S|100|85.53|0|100
C|XLE|20250702|09:45:00.646571|S|100|85.54|0|100
C|XLE|20250702|09:45:02.905071|S|6|85.54|0|6
C|XLE|20250702|09:45:06.943979|S|2|85.55|0|2
C|XLE|20250702|09:45:06.943979|S|100|85.55|0|100
C|XLE|20250702|09:45:08.772078|S|100|85.54|0|100
C|XLE|20250702|09:45:08.772078|S|100|85.54|0|100
C|XLE|20250702|09:45:11.151911|S|94|85.54|0|94
C|XLE|20250702|09:45:11.152027|S|6|85.54|0|6
C|XLE|20250702|09:45:11.152036|S|6|85.54|0|6
C|XLE|20250702|09:45:11.152041|S|6|85.54|0|6
C|XLE|20250702|09:45:11.152053|S|6|85.54|0|6
C|XLE|20250702|09:45:11.152054|S|6|85.54|0|6
C|XLE|20250702|09:45:11.152065|S|6|85.54|0|6
C|XLE|20250702|09:45:11.152065|S|6|85.54|0|6
C|XLE|20250702|09:45:11.152071|S|6|85.54|0|6
C|XLE|20250702|09:45:11.152078|S|6|85.54|0|6
C|XLE|20250702|09:45:11.152085|S|23|85.54|0|23
C|XLE|20250702|09:45:11.152099|S|13|85.54|0|13
C|XLE|20250702|09:45:11.152112|S|10|85.54|0|10
C|XLE|20250702|09:45:11.152202|S|24|85.54|0|24
C|XLE|20250702|09:45:11.163494|S|100|85.53|0|100
C|XLE|20250702|09:45:12.222103|S|100|85.53|0|100
C|XLE|20250702|09:45:12.222337|S|22|85.53|0|22
C|XLE|20250702|09:45:14.727972|S|100|85.53|0|100
C|XLE|20250702|09:45:15.278288|S|62|85.55|0|62
C|XLE|20250702|09:45:23.073520|S|100|85.59|0|100
C|XLE|20250702|09:45:25.042560|S|100|85.605|0|100
C|XLE|20250702|09:45:31.699011|S|100|85.57|0|100
C|XLE|20250702|09:45:31.699219|S|100|85.57|0|100
C|XLE|20250702|09:45:34.263926|S|61|85.6|0|61
C|XLE|20250702|09:45:44.541196|S|25|85.58|0|25
C|XLE|20250702|09:45:46.020872|S|100|85.59|0|100
C|XLE|20250702|09:45:47.441717|S|100|85.59|0|100
C|XLE|20250702|09:45:47.622175|S|100|85.59|0|100
C|XLE|20250702|09:45:48.303139|S|6|85.58|0|6
C|XLE|20250702|09:45:48.880062|S|100|85.58|0|100
C|XLE|20250702|09:46:02.131478|S|44|85.59|0|44
C|XLE|20250702|09:46:12.112481|S|100|85.6|0|100
C|XLE|20250702|09:46:13.087001|S|100|85.59|0|100
C|XLE|20250702|09:46:18.631758|S|50|85.59|0|50
C|XLE|20250702|09:46:35.709592|S|17|85.54|0|17
C|XLE|20250702|09:46:57.678507|S|100|85.55|0|100
C|XLE|20250702|09:47:00.343812|S|100|85.53|0|100
C|XLE|20250702|09:47:00.851495|S|100|85.52|0|100
C|XLE|20250702|09:47:00.868607|S|3|85.52|0|3
C|XLE|20250702|09:47:10.803320|S|51|85.52|0|51
C|XLE|20250702|09:47:10.955068|S|22|85.5|0|22
C|XLE|20250702|09:47:15.942569|S|100|85.56|0|100
C|XLE|20250702|09:47:15.948069|S|100|85.57|0|100
C|XLE|20250702|09:47:32.281167|S|100|85.53|0|100
C|XLE|20250702|09:47:34.925051|S|100|85.59|0|100
C|XLE|20250702|09:47:34.930723|S|100|85.59|0|100
C|XLE|20250702|09:47:35.046874|S|24|85.58|0|24
C|XLE|20250702|09:47:35.047020|S|100|85.59|0|100
C|XLE|20250702|09:47:35.047135|S|100|85.59|0|100
C|XLE|20250702|09:47:36.844378|S|100|85.59|0|100
C|XLE|20250702|09:47:36.844536|S|100|85.59|0|100
C|XLE|20250702|09:47:36.844647|S|100|85.59|0|100
C|XLE|20250702|09:47:36.855875|S|100|85.59|0|100
C|XLE|20250702|09:47:41.803800|S|2|85.54|0|2
C|XLE|20250702|09:47:42.320131|S|100|85.55|0|100
C|XLE|20250702|09:47:43.018093|S|1|85.57|0|1
C|XLE|20250702|09:47:49.980133|S|100|85.59|0|100
C|XLE|20250702|09:47:49.981173|S|100|85.59|0|100
C|XLE|20250702|09:47:56.787765|S|77|85.62|0|77
C|XLE|20250702|09:47:59.858131|S|2|85.62|0|2
C|XLE|20250702|09:48:12.346474|S|2|85.59|0|2
C|XLE|20250702|09:48:13.203017|S|100|85.59|0|100
C|XLE|20250702|09:48:15.052080|S|66|85.58|0|66
C|XLE|20250702|09:48:15.052106|S|10|85.58|0|10
C|XLE|20250702|09:48:16.516461|S|90|85.59|0|90
C|XLE|20250702|09:48:16.516474|S|10|85.59|0|10
C|XLE|20250702|09:48:16.804341|S|24|85.59|0|24
C|XLE|20250702|09:48:19.833182|S|1|85.58|0|1
C|XLE|20250702|09:48:23.257907|S|27|85.56|0|27
C|XLE|20250702|09:48:23.292043|S|100|85.58|0|100
C|XLE|20250702|09:48:26.105354|S|100|85.59|0|100
C|XLE|20250702|09:48:30.175840|S|100|85.57|0|100
C|XLE|20250702|09:48:31.532352|S|72|85.55|0|72
C|XLE|20250702|09:48:31.532361|S|28|85.55|0|28
C|XLE|20250702|09:48:51.053875|S|11|85.53|0|11
C|XLE|20250702|09:48:51.053903|S|12|85.53|0|12
C|XLE|20250702|09:48:54.741497|S|10|85.54|0|10
C|XLE|20250702|09:48:56.711814|S|10|85.54|0|10
C|XLE|20250702|09:48:56.820599|S|100|85.54|0|100
C|XLE|20250702|09:48:58.063210|S|100|85.55|0|100
C|XLE|20250702|09:48:58.990735|S|100|85.56|0|100
C|XLE|20250702|09:48:59.048277|S|100|85.56|0|100
C|XLE|20250702|09:48:59.048583|S|10|85.56|0|10
C|XLE|20250702|09:49:01.440354|S|100|85.545|0|100
C|XLE|20250702|09:49:02.885802|S|100|85.54|0|100
C|XLE|20250702|09:49:02.885980|S|100|85.54|0|100
C|XLE|20250702|09:49:02.886111|S|100|85.54|0|100
C|XLE|20250702|09:49:05.335049|S|100|85.55|0|100
C|XLE|20250702|09:49:08.160494|S|100|85.53|0|100
C|XLE|20250702|09:49:16.757733|S|33|85.52|0|33
C|XLE|20250702|09:49:16.757749|S|22|85.52|0|22
C|XLE|20250702|09:49:18.202163|S|100|85.54|0|100
C|XLE|20250702|09:49:25.737975|S|10|85.5|0|10
C|XLE|20250702|09:49:32.316898|S|100|85.49|0|100
C|XLE|20250702|09:49:38.096684|S|100|85.49|0|100
C|XLE|20250702|09:49:40.036096|S|2|85.5|0|2
C|XLE|20250702|09:49:45.374584|S|10|85.47|0|10
C|XLE|20250702|09:50:00.541493|S|13|85.49|0|13
C|XLE|20250702|09:50:00.541526|S|10|85.49|0|10
C|XLE|20250702|09:50:06.547790|S|98|85.5|0|98
C|XLE|20250702|09:50:10.908003|S|61|85.49|0|61
C|XLE|20250702|09:50:11.574753|S|100|85.47|0|100
C|XLE|20250702|09:50:12.258042|S|100|85.47|0|100
C|XLE|20250702|09:50:14.193227|S|100|85.46|0|100
C|XLE|20250702|09:50:17.542246|S|100|85.48|0|100
C|XLE|20250702|09:50:21.652860|S|100|85.49|0|100
C|XLE|20250702|09:50:29.001469|S|9|85.49|0|9
C|XLE|20250702|09:50:29.001486|S|11|85.49|0|11
C|XLE|20250702|09:50:29.001503|S|57|85.49|0|57
C|XLE|20250702|09:50:29.434101|S|100|85.48|0|100
C|XLE|20250702|09:50:30.983179|S|100|85.45|0|100
C|XLE|20250702|09:50:33.215132|S|100|85.46|0|100
C|XLE|20250702|09:50:42.718486|S|1|85.43|0|1
C|XLE|20250702|09:50:47.396499|S|54|85.47|0|54
C|XLE|20250702|09:50:47.396514|S|45|85.47|0|45
C|XLE|20250702|09:50:47.396526|S|1|85.47|0|1
C|XLE|20250702|09:50:48.944888|S|100|85.47|0|100
C|XLE|20250702|09:50:52.379879|S|100|85.46|0|100
C|XLE|20250702|09:50:53.574133|S|199|85.455|0|199
C|XLE|20250702|09:50:53.844211|S|99|85.46|0|99
C|XLE|20250702|09:50:53.844211|S|100|85.465|0|100
C|XLE|20250702|09:50:57.708181|S|2|85.47|0|2
C|XLE|20250702|09:50:57.840839|S|31|85.47|0|31
C|XLE|20250702|09:50:57.856338|S|67|85.47|0|67
C|XLE|20250702|09:51:02.481347|S|100|85.47|0|100
C|XLE|20250702|09:51:03.093605|S|100|85.47|0|100
C|XLE|20250702|09:51:03.862237|S|100|85.46|0|100
C|XLE|20250702|09:51:09.142545|S|100|85.46|0|100
C|XLE|20250702|09:51:11.328771|S|10|85.48|0|10
C|XLE|20250702|09:51:11.329716|S|100|85.48|0|100
C|XLE|20250702|09:51:13.371441|S|100|85.47|0|100
C|XLE|20250702|09:51:13.569822|S|100|85.47|0|100
C|XLE|20250702|09:51:23.791401|S|100|85.45|0|100
C|XLE|20250702|09:51:23.835274|S|100|85.45|0|100
C|XLE|20250702|09:51:24.877455|S|20|85.43|0|20
C|XLE|20250702|09:51:31.666620|S|13|85.41|0|13
C|XLE|20250702|09:51:31.666679|S|9|85.41|0|9
C|XLE|20250702|09:51:32.170110|S|99|85.41|0|99
C|XLE|20250702|09:51:32.388925|S|100|85.405|0|100
C|XLE|20250702|09:51:37.095362|S|100|85.43|0|100
C|XLE|20250702|09:51:37.095682|S|90|85.43|0|90
C|XLE|20250702|09:51:37.095692|S|10|85.43|0|10
C|XLE|20250702|09:51:37.697357|S|100|85.41|0|100
C|XLE|20250702|09:51:38.778207|S|22|85.42|0|22
C|XLE|20250702|09:51:38.778224|S|13|85.42|0|13
C|XLE|20250702|09:51:38.778224|S|37|85.42|0|37
C|XLE|20250702|09:51:38.987569|S|100|85.42|0|100
C|XLE|20250702|09:51:38.987718|S|100|85.42|0|100
C|XLE|20250702|09:51:39.135112|S|28|85.42|0|28
C|XLE|20250702|09:51:42.960493|S|100|85.41|0|100
C|XLE|20250702|09:51:44.769219|S|100|85.42|0|100
C|XLE|20250702|09:51:54.408319|S|100|85.42|0|100
C|XLE|20250702|09:51:54.413470|S|80|85.41|0|80
C|XLE|20250702|09:51:54.413495|S|11|85.41|0|11
C|XLE|20250702|09:51:54.413512|S|9|85.41|0|9
C|XLE|20250702|09:51:54.419226|S|100|85.41|0|100
C|XLE|20250702|09:51:57.018181|S|100|85.42|0|100
C|XLE|20250702|09:51:57.202856|S|100|85.415|0|100
C|XLE|20250702|09:51:59.941299|S|100|85.415|0|100
C|XLE|20250702|09:52:02.618181|S|100|85.41|0|100
C|XLE|20250702|09:52:03.194121|S|12|85.41|0|12
C|XLE|20250702|09:52:05.931954|S|98|85.42|0|98
C|XLE|20250702|09:52:07.534654|S|82|85.42|0|82
C|XLE|20250702|09:52:07.580988|S|18|85.42|0|18
C|XLE|20250702|09:52:13.308553|S|100|85.42|0|100
C|XLE|20250702|09:52:14.391863|S|100|85.42|0|100
C|XLE|20250702|09:52:14.970090|S|100|85.41|0|100
C|XLE|20250702|09:52:16.391805|S|100|85.41|0|100
C|XLE|20250702|09:52:16.571894|S|100|85.4|0|100
C|XLE|20250702|09:52:29.106821|S|100|85.41|0|100
C|XLE|20250702|09:52:34.243807|S|100|85.39|0|100
C|XLE|20250702|09:52:34.243808|S|100|85.39|0|100
C|XLE|20250702|09:52:34.244288|S|100|85.39|0|100
C|XLE|20250702|09:52:35.165755|S|2|85.38|0|2
C|XLE|20250702|09:52:35.165755|S|22|85.38|0|22
C|XLE|20250702|09:52:36.037155|S|100|85.38|0|100
C|XLE|20250702|09:52:36.804664|S|2|85.38|0|2
C|XLE|20250702|09:52:36.912751|S|98|85.38|0|98
C|XLE|20250702|09:52:40.010534|S|100|85.42|0|100
C|XLE|20250702|09:52:44.564530|S|21|85.43|0|21
C|XLE|20250702|09:52:44.564538|S|39|85.43|0|39
C|XLE|20250702|09:52:44.935288|S|16|85.43|0|16
C|XLE|20250702|09:52:44.935318|S|71|85.43|0|71
C|XLE|20250702|09:52:44.935327|S|13|85.43|0|13
C|XLE|20250702|09:52:47.659972|S|100|85.42|0|100
C|XLE|20250702|09:52:48.148033|S|93|85.42|0|93
C|XLE|20250702|09:52:48.148079|S|7|85.42|0|7
C|XLE|20250702|09:52:51.606074|S|100|85.435|0|100
C|XLE|20250702|09:52:54.151226|S|9|85.42|0|9
C|XLE|20250702|09:52:54.151234|S|3|85.42|0|3
C|XLE|20250702|09:52:54.151256|S|1|85.42|0|1
C|XLE|20250702|09:52:54.151262|S|1|85.42|0|1
C|XLE|20250702|09:52:54.186162|S|8|85.42|0|8
C|XLE|20250702|09:53:01.894860|S|17|85.4|0|17
C|XLE|20250702|09:53:01.945431|S|3|85.39|0|3
C|XLE|20250702|09:53:02.416953|S|100|85.4|0|100
C|XLE|20250702|09:53:05.273532|S|90|85.42|0|90
C|XLE|20250702|09:53:06.122577|S|100|85.41|0|100
C|XLE|20250702|09:53:14.195408|S|100|85.4|0|100
C|XLE|20250702|09:53:14.195408|S|100|85.4|0|100
C|XLE|20250702|09:53:15.669919|S|100|85.41|0|100
C|XLE|20250702|09:53:15.669919|S|100|85.41|0|100
C|XLE|20250702|09:53:17.725998|S|100|85.42|0|100
C|XLE|20250702|09:53:17.726325|S|100|85.42|0|100
C|XLE|20250702|09:53:17.728503|S|100|85.42|0|100
C|XLE|20250702|09:53:17.728622|S|100|85.42|0|100
C|XLE|20250702|09:53:22.512067|S|100|85.4|0|100
C|XLE|20250702|09:53:24.360097|S|100|85.41|0|100
C|XLE|20250702|09:53:29.540372|S|33|85.44|0|33
C|XLE|20250702|09:53:29.541309|S|50|85.44|0|50
C|XLE|20250702|09:53:34.659496|S|100|85.46|0|100
C|XLE|20250702|09:53:36.397320|S|100|85.46|0|100
C|XLE|20250702|09:53:50.356459|S|100|85.44|0|100
C|XLE|20250702|09:53:50.744282|S|100|85.44|0|100
C|XLE|20250702|09:53:51.392056|S|90|85.44|0|90
C|XLE|20250702|09:53:51.639720|S|49|85.44|0|49
C|XLE|20250702|09:53:51.639784|S|41|85.44|0|41
C|XLE|20250702|09:53:51.639857|S|49|85.44|0|49
C|XLE|20250702|09:53:51.639909|S|20|85.44|0|20
C|XLE|20250702|09:53:51.640085|S|20|85.44|0|20
C|XLE|20250702|09:53:51.640085|S|21|85.44|0|21
C|XLE|20250702|09:53:56.145849|S|17|85.42|0|17
C|XLE|20250702|09:54:00.006615|S|9|85.41|0|9
C|XLE|20250702|09:54:00.006681|S|9|85.41|0|9
C|XLE|20250702|09:54:00.006700|S|61|85.41|0|61
C|XLE|20250702|09:54:06.465534|S|100|85.42|0|100
C|XLE|20250702|09:54:08.165266|S|100|85.43|0|100
C|XLE|20250702|09:54:08.165423|S|100|85.43|0|100
C|XLE|20250702|09:54:14.169552|S|100|85.43|0|100
C|XLE|20250702|09:54:15.949854|S|27|85.45|0|27
C|XLE|20250702|09:54:17.325106|S|68|85.46|0|68
C|XLE|20250702|09:54:21.172357|S|29|85.44|0|29
C|XLE|20250702|09:54:21.721259|S|100|85.44|0|100
C|XLE|20250702|09:54:21.721428|S|88|85.44|0|88
C|XLE|20250702|09:54:21.798708|S|11|85.44|0|11
C|XLE|20250702|09:54:21.798807|S|1|85.44|0|1
C|XLE|20250702|09:54:21.798808|S|45|85.44|0|45
C|XLE|20250702|09:54:21.799144|S|26|85.44|0|26
C|XLE|20250702|09:54:21.839330|S|17|85.44|0|17
C|XLE|20250702|09:54:26.079477|S|100|85.41|0|100
C|XLE|20250702|09:54:26.079621|S|100|85.41|0|100
C|XLE|20250702|09:54:26.146962|S|100|85.4|0|100
C|XLE|20250702|09:54:26.148334|S|100|85.4|0|100
C|XLE|20250702|09:54:26.149949|S|10|85.39|0|10
C|XLE|20250702|09:54:26.149992|S|12|85.39|0|12
C|XLE|20250702|09:54:26.171578|S|100|85.39|0|100
C|XLE|20250702|09:54:26.212274|S|18|85.38|0|18
C|XLE|20250702|09:54:27.473405|S|100|85.4|0|100
C|XLE|20250702|09:54:27.631036|S|100|85.41|0|100
C|XLE|20250702|09:54:30.665046|S|15|85.43|0|15
C|XLE|20250702|09:54:38.608799|S|100|85.4|0|100
C|XLE|20250702|09:54:38.609308|S|10|85.4|0|10
C|XLE|20250702|09:54:38.609759|S|90|85.4|0|90
C|XLE|20250702|09:54:38.610720|S|23|85.4|0|23
C|XLE|20250702|09:54:38.610734|S|22|85.4|0|22
C|XLE|20250702|09:54:38.610830|S|55|85.4|0|55
C|XLE|20250702|09:54:42.727594|S|26|85.4|0|26
C|XLE|20250702|09:54:44.378260|S|1|85.4|0|1
C|XLE|20250702|09:54:44.986914|S|100|85.4|0|100
C|XLE|20250702|09:54:47.407550|S|100|85.4|0|100
C|XLE|20250702|09:54:55.257327|S|100|85.46|0|100
C|XLE|20250702|09:54:55.258265|S|100|85.46|0|100
C|XLE|20250702|09:54:55.294497|S|78|85.47|0|78
C|XLE|20250702|09:54:57.680925|S|100|85.46|0|100
C|XLE|20250702|09:54:57.681683|S|75|85.46|0|75
C|XLE|20250702|09:55:02.841797|S|51|85.45|0|51
C|XLE|20250702|09:55:02.844245|S|100|85.46|0|100
C|XLE|20250702|09:55:18.594774|S|100|85.43|0|100
C|XLE|20250702|09:55:18.594774|S|100|85.43|0|100
C|XLE|20250702|09:55:20.786454|S|100|85.41|0|100
C|XLE|20250702|09:55:22.359954|S|100|85.43|0|100
C|XLE|20250702|09:55:22.935860|S|100|85.43|0|100
C|XLE|20250702|09:55:22.935891|S|100|85.43|0|100
C|XLE|20250702|09:55:30.428469|S|53|85.41|0|53
C|XLE|20250702|09:55:32.338600|S|100|85.41|0|100
C|XLE|20250702|09:55:32.340634|S|100|85.41|0|100
C|XLE|20250702|09:55:36.601081|S|5|85.4|0|5
C|XLE|20250702|09:55:42.124054|S|100|85.42|0|100
C|XLE|20250702|09:56:04.773682|S|100|85.39|0|100
C|XLE|20250702|09:56:05.937897|S|100|85.39|0|100
C|XLE|20250702|09:56:06.716028|S|100|85.38|0|100
C|XLE|20250702|09:56:12.376461|S|52|85.33|0|52
C|XLE|20250702|09:56:18.201944|S|4|85.33|0|4
C|XLE|20250702|09:56:20.030069|S|100|85.33|0|100
C|XLE|20250702|09:56:20.972956|S|100|85.35|0|100
C|XLE|20250702|09:56:23.639944|S|100|85.35|0|100
C|XLE|20250702|09:56:28.635515|S|100|85.34|0|100
C|XLE|20250702|09:56:35.849720|S|100|85.32|0|100
C|XLE|20250702|09:56:36.507804|S|100|85.32|0|100
C|XLE|20250702|09:56:36.507947|S|75|85.32|0|75
C|XLE|20250702|09:56:36.507962|S|25|85.32|0|25
C|XLE|20250702|09:56:36.508085|S|75|85.32|0|75
C|XLE|20250702|09:56:36.508085|S|25|85.32|0|25
C|XLE|20250702|09:56:36.776325|S|100|85.32|0|100
C|XLE|20250702|09:56:40.249247|S|100|85.3|0|100
C|XLE|20250702|09:56:43.483322|S|100|85.29|0|100
C|XLE|20250702|09:56:45.297349|S|45|85.28|0|45
C|XLE|20250702|09:56:55.911080|S|10|85.26|0|10
C|XLE|20250702|09:56:57.257683|S|24|85.28|0|24
C|XLE|20250702|09:57:01.171722|S|1|85.28|0|1
C|XLE|20250702|09:57:07.739324|S|100|85.25|0|100
C|XLE|20250702|09:57:35.209839|S|9|85.26|0|9
C|XLE|20250702|09:57:35.209852|S|11|85.26|0|11
C|XLE|20250702|09:57:35.209852|S|25|85.26|0|25
C|XLE|20250702|09:57:35.209858|S|12|85.26|0|12
C|XLE|20250702|09:57:35.209882|S|43|85.26|0|43
C|XLE|20250702|09:57:35.210561|S|100|85.26|0|100
C|XLE|20250702|09:57:37.318053|S|100|85.28|0|100
C|XLE|20250702|09:57:38.432071|S|100|85.29|0|100
C|XLE|20250702|09:57:43.456654|S|100|85.3|0|100
C|XLE|20250702|09:57:43.457622|S|2|85.3|0|2
C|XLE|20250702|09:58:01.521070|S|100|85.29|0|100
C|XLE|20250702|09:58:03.692276|S|30|85.3|0|30
C|XLE|20250702|09:58:03.692410|S|70|85.3|0|70
C|XLE|20250702|09:58:18.947732|S|100|85.29|0|100
C|XLE|20250702|09:58:23.651642|S|100|85.29|0|100
C|XLE|20250702|09:58:23.939823|S|59|85.29|0|59
C|XLE|20250702|09:58:23.939831|S|30|85.29|0|30
C|XLE|20250702|09:58:24.586349|S|10|85.28|0|10
C|XLE|20250702|09:58:27.067534|S|100|85.3|0|100
C|XLE|20250702|09:58:31.014539|S|100|85.31|0|100
C|XLE|20250702|09:58:32.035123|S|100|85.3|0|100
C|XLE|20250702|09:58:32.035261|S|100|85.3|0|100
C|XLE|20250702|09:58:32.035369|S|100|85.3|0|100
C|XLE|20250702|09:58:32.745274|S|15|85.3|0|15
C|XLE|20250702|09:58:32.745625|S|85|85.3|0|85
C|XLE|20250702|09:58:32.745756|S|100|85.3|0|100
C|XLE|20250702|09:58:35.741986|S|100|85.3|0|100
C|XLE|20250702|09:58:39.003007|S|28|85.3|0|28
C|XLE|20250702|09:59:05.503296|S|70|85.37|0|70
C|XLE|20250702|09:59:18.709799|S|140|85.39|0|140
C|XLE|20250702|09:59:19.478057|S|100|85.42|0|100
C|XLE|20250702|09:59:21.539646|S|100|85.4|0|100
C|XLE|20250702|09:59:25.038625|S|1|85.41|0|1
C|XLE|20250702|09:59:35.553769|S|3|85.42|0|3
C|XLE|20250702|09:59:41.256193|S|100|85.43|0|100
C|XLE|20250702|10:00:06.557564|S|100|85.47|0|100
C|XLE|20250702|10:00:10.759004|S|100|85.44|0|100
C|XLE|20250702|10:00:14.204950|S|100|85.45|0|100
C|XLE|20250702|10:00:16.788355|S|11|85.44|0|11
C|XLE|20250702|10:00:16.788823|S|16|85.44|0|16
C|XLE|20250702|10:00:16.789078|S|73|85.44|0|73
C|XLE|20250702|10:00:16.789090|S|27|85.44|0|27
C|XLE|20250702|10:00:16.854656|S|100|85.44|0|100
C|XLE|20250702|10:00:16.855003|S|73|85.44|0|73
C|XLE|20250702|10:00:27.808711|S|100|85.43|0|100
C|XLE|20250702|10:00:39.021317|S|100|85.43|0|100
C|XLE|20250702|10:00:39.614498|S|59|85.42|0|59
C|XLE|20250702|10:00:39.614515|S|18|85.42|0|18
C|XLE|20250702|10:00:39.614552|S|11|85.42|0|11
C|XLE|20250702|10:00:39.614562|S|9|85.42|0|9
C|XLE|20250702|10:00:39.614570|S|3|85.42|0|3
C|XLE|20250702|10:00:39.617677|S|100|85.43|0|100
C|XLE|20250702|10:00:39.619524|S|100|85.43|0|100
C|XLE|20250702|10:00:42.655010|S|92|85.43|0|92
C|XLE|20250702|10:00:47.201158|S|23|85.41|0|23
C|XLE|20250702|10:00:47.201170|S|10|85.41|0|10
C|XLE|20250702|10:00:48.263323|S|20|85.4|0|20
C|XLE|20250702|10:00:48.268164|S|8|85.4|0|8
C|XLE|20250702|10:00:48.614267|S|100|85.4|0|100
C|XLE|20250702|10:00:59.326154|S|22|85.37|0|22
C|XLE|20250702|10:00:59.326161|S|28|85.37|0|28
C|XLE|20250702|10:01:06.397776|S|100|85.39|0|100
C|XLE|20250702|10:01:09.212554|S|100|85.39|0|100
C|XLE|20250702|10:01:17.285401|S|100|85.41|0|100
C|XLE|20250702|10:01:17.285449|S|26|85.41|0|26
C|XLE|20250702|10:01:19.192701|S|100|85.41|0|100
C|XLE|20250702|10:01:23.272930|S|45|85.41|0|45
C|XLE|20250702|10:01:23.272930|S|100|85.41|0|100
C|XLE|20250702|10:01:24.414629|S|83|85.41|0|83
C|XLE|20250702|10:01:30.482032|S|100|85.4|0|100
C|XLE|20250702|10:01:42.276871|S|100|85.41|0|100
C|XLE|20250702|10:01:42.276935|S|2|85.41|0|2
C|XLE|20250702|10:01:50.009290|S|100|85.45|0|100
C|XLE|20250702|10:01:51.345538|S|100|85.45|0|100
C|XLE|20250702|10:01:56.496699|S|100|85.44|0|100
C|XLE|20250702|10:01:57.259172|S|100|85.45|0|100
C|XLE|20250702|10:02:04.894322|S|100|85.47|0|100
C|XLE|20250702|10:02:07.139380|S|100|85.45|0|100
C|XLE|20250702|10:02:07.139381|S|100|85.45|0|100
C|XLE|20250702|10:02:07.141916|S|100|85.45|0|100
C|XLE|20250702|10:02:13.899566|S|100|85.43|0|100
C|XLE|20250702|10:02:22.795173|S|2|85.42|0|2
C|XLE|20250702|10:02:26.759861|S|100|85.45|0|100
C|XLE|20250702|10:02:27.244970|S|89|85.45|0|89
C|XLE|20250702|10:02:32.782707|S|75|85.44|0|75
C|XLE|20250702|10:02:35.453785|S|100|85.425|0|100
C|XLE|20250702|10:02:37.349725|S|100|85.41|0|100
C|XLE|20250702|10:02:37.349876|S|100|85.41|0|100
C|XLE|20250702|10:02:37.570675|S|100|85.44|0|100
C|XLE|20250702|10:02:37.570829|S|100|85.44|0|100
C|XLE|20250702|10:02:41.105144|S|11|85.46|0|11
C|XLE|20250702|10:02:42.349372|S|9|85.46|0|9
C|XLE|20250702|10:02:42.349379|S|18|85.46|0|18
C|XLE|20250702|10:03:06.710198|S|100|85.44|0|100
C|XLE|20250702|10:03:21.701993|S|100|85.43|0|100
C|XLE|20250702|10:03:33.016601|S|97|85.44|0|97
C|XLE|20250702|10:03:33.016652|S|100|85.44|0|100
C|XLE|20250702|10:03:51.004686|S|100|85.45|0|100
C|XLE|20250702|10:03:58.990359|S|100|85.46|0|100
C|XLE|20250702|10:04:09.342134|S|100|85.46|0|100
C|XLE|20250702|10:04:09.413560|S|100|85.46|0|100
C|XLE|20250702|10:04:09.413980|S|100|85.46|0|100
C|XLE|20250702|10:04:11.844185|S|100|85.47|0|100
C|XLE|20250702|10:04:34.488265|S|7|85.51|0|7
C|XLE|20250702|10:04:41.631254|S|1|85.51|0|1
C|XLE|20250702|10:04:41.631345|S|99|85.51|0|99
C|XLE|20250702|10:04:57.491973|S|24|85.53|0|24
C|XLE|20250702|10:04:57.621493|S|95|85.53|0|95
C|XLE|20250702|10:05:11.010705|S|14|85.53|0|14
C|XLE|20250702|10:05:14.347843|S|33|85.52|0|33
C|XLE|20250702|10:05:16.408375|S|100|85.52|0|100
C|XLE|20250702|10:05:18.229323|S|42|85.53|0|42
C|XLE|20250702|10:05:19.222880|S|88|85.53|0|88
C|XLE|20250702|10:05:34.637834|S|100|85.5|0|100
C|XLE|20250702|10:05:35.535191|S|100|85.51|0|100
C|XLE|20250702|10:05:37.182817|S|20|85.49|0|20
C|XLE|20250702|10:05:38.727665|S|100|85.51|0|100
C|XLE|20250702|10:05:39.510278|S|100|85.51|0|100
C|XLE|20250702|10:05:40.633783|S|100|85.51|0|100
C|XLE|20250702|10:05:40.633783|S|5|85.51|0|5
C|XLE|20250702|10:06:04.348129|S|100|85.5|0|100
C|XLE|20250702|10:06:08.846474|S|22|85.48|0|22
C|XLE|20250702|10:06:11.653783|S|100|85.47|0|100
C|XLE|20250702|10:06:12.376732|S|100|85.47|0|100
C|XLE|20250702|10:06:15.691001|S|100|85.5|0|100
C|XLE|20250702|10:06:15.700426|S|100|85.5|0|100
C|XLE|20250702|10:06:16.729840|S|27|85.5|0|27
C|XLE|20250702|10:06:16.729849|S|10|85.5|0|10
C|XLE|20250702|10:06:16.729858|S|63|85.5|0|63
C|XLE|20250702|10:06:22.824442|S|100|85.52|0|100
C|XLE|20250702|10:06:22.824591|S|100|85.52|0|100
C|XLE|20250702|10:06:31.116431|S|100|85.51|0|100
C|XLE|20250702|10:06:31.116809|S|100|85.51|0|100
C|XLE|20250702|10:06:31.117097|S|100|85.51|0|100
C|XLE|20250702|10:06:46.422029|S|100|85.54|0|100
C|XLE|20250702|10:06:47.370826|S|100|85.53|0|100
C|XLE|20250702|10:06:47.371063|S|100|85.53|0|100
C|XLE|20250702|10:06:47.371274|S|100|85.53|0|100
C|XLE|20250702|10:06:47.373154|S|100|85.52|0|100
C|XLE|20250702|10:06:47.978414|S|17|85.52|0|17
C|XLE|20250702|10:06:47.978450|S|10|85.52|0|10
C|XLE|20250702|10:06:51.437886|S|73|85.53|0|73
C|XLE|20250702|10:07:05.051671|S|100|85.51|0|100
C|XLE|20250702|10:07:10.991560|S|100|85.49|0|100
C|XLE|20250702|10:07:55.289018|S|10|85.52|0|10
C|XLE|20250702|10:07:58.820972|S|4|85.52|0|4
C|XLE|20250702|10:07:58.820981|S|1|85.52|0|1
C|XLE|20250702|10:07:58.820991|S|35|85.52|0|35
C|XLE|20250702|10:08:07.991022|S|100|85.51|0|100
C|XLE|20250702|10:08:09.085193|S|41|85.52|0|41
C|XLE|20250702|10:08:10.013083|S|100|85.51|0|100
C|XLE|20250702|10:08:20.499719|S|100|85.49|0|100
C|XLE|20250702|10:08:20.899069|S|100|85.48|0|100
C|XLE|20250702|10:08:45.083691|S|95|85.5|0|95
C|XLE|20250702|10:09:02.643327|S|100|85.46|0|100
C|XLE|20250702|10:09:05.507104|S|9|85.44|0|9
C|XLE|20250702|10:09:09.250274|S|100|85.46|0|100
C|XLE|20250702|10:09:12.768249|S|85|85.47|0|85
C|XLE|20250702|10:09:27.981743|S|100|85.46|0|100
C|XLE|20250702|10:09:32.070744|S|100|85.44|0|100
C|XLE|20250702|10:09:34.343855|S|100|85.45|0|100
C|XLE|20250702|10:09:41.469934|S|100|85.44|0|100
C|XLE|20250702|10:09:41.469995|S|1|85.44|0|1
C|XLE|20250702|10:09:44.860768|S|23|85.43|0|23
C|XLE|20250702|10:09:57.977670|S|100|85.44|0|100
C|XLE|20250702|10:10:03.975972|S|100|85.42|0|100
C|XLE|20250702|10:10:08.545878|S|100|85.42|0|100
C|XLE|20250702|10:10:11.810844|S|100|85.41|0|100
C|XLE|20250702|10:10:11.917403|S|1|85.41|0|1
C|XLE|20250702|10:10:11.919513|S|100|85.41|0|100
C|XLE|20250702|10:10:11.919624|S|100|85.41|0|100
C|XLE|20250702|10:10:11.919806|S|100|85.41|0|100
C|XLE|20250702|10:10:11.919912|S|100|85.41|0|100
C|XLE|20250702|10:10:17.619521|S|18|85.41|0|18
C|XLE|20250702|10:10:17.620430|S|39|85.41|0|39
C|XLE|20250702|10:10:17.621418|S|9|85.41|0|9
C|XLE|20250702|10:10:17.664615|S|27|85.41|0|27
C|XLE|20250702|10:10:17.664667|S|57|85.41|0|57
C|XLE|20250702|10:10:17.664667|S|7|85.41|0|7
C|XLE|20250702|10:10:17.664770|S|36|85.41|0|36
C|XLE|20250702|10:10:17.664795|S|64|85.41|0|64
C|XLE|20250702|10:10:17.664873|S|36|85.41|0|36
C|XLE|20250702|10:10:17.664913|S|63|85.41|0|63
C|XLE|20250702|10:10:17.664943|S|21|85.41|0|21
C|XLE|20250702|10:10:17.664943|S|1|85.41|0|1
C|XLE|20250702|10:10:17.664974|S|1|85.41|0|1
C|XLE|20250702|10:10:17.664999|S|10|85.41|0|10
C|XLE|20250702|10:10:17.664999|S|14|85.41|0|14
C|XLE|20250702|10:10:17.665059|S|53|85.41|0|53
C|XLE|20250702|10:10:17.665142|S|33|85.41|0|33
C|XLE|20250702|10:10:18.331689|S|100|85.44|0|100
C|XLE|20250702|10:10:18.540276|S|13|85.44|0|13
C|XLE|20250702|10:10:20.328724|S|71|85.44|0|71
C|XLE|20250702|10:10:20.328780|S|14|85.44|0|14
C|XLE|20250702|10:10:20.328793|S|12|85.44|0|12
C|XLE|20250702|10:10:41.945377|S|100|85.41|0|100
C|XLE|20250702|10:10:43.175566|S|98|85.42|0|98
C|XLE|20250702|10:10:46.254848|S|42|85.42|0|42
C|XLE|20250702|10:10:46.254859|S|58|85.42|0|58
C|XLE|20250702|10:10:53.238926|S|100|85.43|0|100
C|XLE|20250702|10:11:01.186222|S|98|85.45|0|98
C|XLE|20250702|10:11:24.015657|S|99|85.42|0|99
C|XLE|20250702|10:11:27.664948|S|27|85.4|0|27
C|XLE|20250702|10:11:30.600798|S|100|85.42|0|100
C|XLE|20250702|10:11:47.741276|S|100|85.42|0|100
C|XLE|20250702|10:12:01.927759|S|100|85.39|0|100
C|XLE|20250702|10:12:02.327423|S|96|85.39|0|96
C|XLE|20250702|10:12:14.205855|S|100|85.385|0|100
C|XLE|20250702|10:12:23.692971|S|100|85.39|0|100
C|XLE|20250702|10:12:28.178186|S|100|85.4|0|100
C|XLE|20250702|10:12:28.876451|S|100|85.4|0|100
C|XLE|20250702|10:12:29.084072|S|100|85.4|0|100
C|XLE|20250702|10:12:41.231940|S|1|85.4|0|1
C|XLE|20250702|10:13:10.439902|S|100|85.36|0|100
C|XLE|20250702|10:13:14.928451|S|100|85.38|0|100
C|XLE|20250702|10:13:24.948559|S|100|85.39|0|100
C|XLE|20250702|10:13:33.804102|S|100|85.39|0|100
C|XLE|20250702|10:13:36.484359|S|2|85.38|0|2
C|XLE|20250702|10:13:59.027311|S|100|85.39|0|100
C|XLE|20250702|10:14:10.480087|S|2|85.39|0|2
C|XLE|20250702|10:14:16.687705|S|100|85.39|0|100
C|XLE|20250702|10:14:23.656182|S|1|85.37|0|1
C|XLE|20250702|10:14:24.567463|S|94|85.39|0|94
C|XLE|20250702|10:14:24.567464|S|6|85.39|0|6
C|XLE|20250702|10:14:29.651085|S|100|85.38|0|100
C|XLE|20250702|10:14:31.957158|S|1|85.38|0|1
C|XLE|20250702|10:14:34.457560|S|100|85.37|0|100
C|XLE|20250702|10:14:35.693385|S|100|85.37|0|100
C|XLE|20250702|10:14:40.794804|S|9|85.36|0|9
C|XLE|20250702|10:14:40.795147|S|12|85.36|0|12
C|XLE|20250702|10:15:18.074527|S|100|85.41|0|100
C|XLE|20250702|10:15:19.258031|S|100|85.42|0|100
C|XLE|20250702|10:15:22.596838|S|11|85.41|0|11
C|XLE|20250702|10:15:22.596845|S|11|85.41|0|11
C|XLE|20250702|10:15:22.596956|S|51|85.41|0|51
C|XLE|20250702|10:15:27.027698|S|100|85.4|0|100
C|XLE|20250702|10:15:29.166480|S|100|85.4|0|100
C|XLE|20250702|10:15:35.169538|S|3|85.39|0|3
C|XLE|20250702|10:15:36.088558|S|100|85.38|0|100
C|XLE|20250702|10:15:38.812539|S|16|85.36|0|16
C|XLE|20250702|10:15:38.874593|S|100|85.36|0|100
C|XLE|20250702|10:15:38.935587|S|12|85.35|0|12
C|XLE|20250702|10:15:38.935685|S|4|85.35|0|4
C|XLE|20250702|10:16:05.383369|S|57|85.41|0|57
C|XLE|20250702|10:16:11.380206|S|10|85.4|0|10
C|XLE|20250702|10:16:29.373073|S|100|85.4|0|100
C|XLE|20250702|10:16:49.033739|S|58|85.41|0|58
C|XLE|20250702|10:17:00.521693|S|100|85.38|0|100
C|XLE|20250702|10:17:04.522604|S|41|85.39|0|41
C|XLE|20250702|10:17:04.697694|S|100|85.39|0|100
C|XLE|20250702|10:17:05.341533|S|100|85.39|0|100
C|XLE|20250702|10:17:13.086918|S|100|85.4|0|100
C|XLE|20250702|10:17:23.289465|S|100|85.4|0|100
C|XLE|20250702|10:17:32.219436|S|100|85.41|0|100
C|XLE|20250702|10:17:38.906260|S|100|85.43|0|100
C|XLE|20250702|10:17:38.989219|S|100|85.44|0|100
C|XLE|20250702|10:17:49.283574|S|100|85.45|0|100
C|XLE|20250702|10:17:54.486989|S|12|85.46|0|12
C|XLE|20250702|10:17:54.486996|S|17|85.46|0|17
C|XLE|20250702|10:17:54.487018|S|9|85.46|0|9
C|XLE|20250702|10:17:54.487061|S|17|85.46|0|17
C|XLE|20250702|10:18:05.138133|S|10|85.48|0|10
C|XLE|20250702|10:18:10.631978|S|80|85.47|0|80
C|XLE|20250702|10:18:16.109549|S|1|85.46|0|1
C|XLE|20250702|10:18:16.109550|S|99|85.46|0|99
C|XLE|20250702|10:18:21.713349|S|100|85.47|0|100
C|XLE|20250702|10:18:26.937600|S|100|85.47|0|100
C|XLE|20250702|10:18:27.009179|S|100|85.46|0|100
C|XLE|20250702|10:18:27.628145|S|22|85.45|0|22
C|XLE|20250702|10:18:35.497877|S|19|85.44|0|19
C|XLE|20250702|10:18:45.784210|S|100|85.45|0|100
C|XLE|20250702|10:18:58.536862|S|100|85.41|0|100
C|XLE|20250702|10:19:11.842199|S|100|85.41|0|100
C|XLE|20250702|10:19:16.078273|S|3|85.4|0|3
C|XLE|20250702|10:19:16.078357|S|20|85.4|0|20
C|XLE|20250702|10:19:16.078387|S|80|85.4|0|80
C|XLE|20250702|10:19:37.637592|S|80|85.41|0|80
C|XLE|20250702|10:19:55.647120|S|8|85.43|0|8
C|XLE|20250702|10:20:00.853965|S|100|85.4|0|100
C|XLE|20250702|10:20:08.911975|S|100|85.43|0|100
C|XLE|20250702|10:20:10.414612|S|100|85.42|0|100
C|XLE|20250702|10:20:10.415754|S|100|85.42|0|100
C|XLE|20250702|10:20:10.416745|S|100|85.42|0|100
C|XLE|20250702|10:20:13.596845|S|100|85.41|0|100
C|XLE|20250702|10:20:34.891909|S|24|85.41|0|24
C|XLE|20250702|10:20:36.472374|S|100|85.41|0|100
C|XLE|20250702|10:20:38.876148|S|100|85.41|0|100
C|XLE|20250702|10:20:45.396687|S|100|85.4|0|100
C|XLE|20250702|10:20:51.231851|S|100|85.41|0|100
C|XLE|20250702|10:20:51.231879|S|100|85.41|0|100
C|XLE|20250702|10:20:51.232086|S|100|85.41|0|100
C|XLE|20250702|10:20:51.232173|S|100|85.41|0|100
C|XLE|20250702|10:21:02.907469|S|100|85.41|0|100
C|XLE|20250702|10:21:03.790080|S|100|85.41|0|100
C|XLE|20250702|10:21:03.790303|S|100|85.42|0|100
C|XLE|20250702|10:21:09.784326|S|9|85.43|0|9
C|XLE|20250702|10:21:09.784335|S|37|85.43|0|37
C|XLE|20250702|10:21:29.651840|S|100|85.42|0|100
C|XLE|20250702|10:21:29.651840|S|100|85.42|0|100
C|XLE|20250702|10:21:42.181590|S|100|85.42|0|100
C|XLE|20250702|10:21:42.443469|S|100|85.43|0|100
C|XLE|20250702|10:21:53.034655|S|100|85.43|0|100
C|XLE|20250702|10:21:58.133129|S|51|85.42|0|51
C|XLE|20250702|10:22:03.948350|S|59|85.4|0|59
C|XLE|20250702|10:22:10.427094|S|100|85.43|0|100
C|XLE|20250702|10:22:23.089434|S|100|85.44|0|100
C|XLE|20250702|10:22:30.521824|S|100|85.44|0|100
C|XLE|20250702|10:22:39.592339|S|100|85.44|0|100
C|XLE|20250702|10:22:40.480270|S|100|85.44|0|100
C|XLE|20250702|10:22:43.805567|S|100|85.45|0|100
C|XLE|20250702|10:22:48.134072|S|100|85.44|0|100
C|XLE|20250702|10:22:56.449005|S|10|85.43|0|10
C|XLE|20250702|10:22:58.796295|S|100|85.44|0|100
C|XLE|20250702|10:23:14.799652|S|100|85.44|0|100
C|XLE|20250702|10:23:14.804358|S|100|85.44|0|100
C|XLE|20250702|10:23:16.193055|S|100|85.44|0|100
C|XLE|20250702|10:23:24.422261|S|100|85.43|0|100
C|XLE|20250702|10:23:26.352160|S|100|85.46|0|100
C|XLE|20250702|10:23:28.703808|S|100|85.47|0|100
C|XLE|20250702|10:23:33.489804|S|10|85.49|0|10
C|XLE|20250702|10:23:36.189598|S|12|85.48|0|12
C|XLE|20250702|10:23:36.189824|S|63|85.48|0|63
C|XLE|20250702|10:23:39.876159|S|13|85.47|0|13
C|XLE|20250702|10:23:39.876160|S|87|85.47|0|87
C|XLE|20250702|10:23:39.876229|S|13|85.47|0|13
C|XLE|20250702|10:23:42.568520|S|100|85.46|0|100
C|XLE|20250702|10:23:59.018998|S|200|85.48|0|200
C|XLE|20250702|10:24:25.913034|S|100|85.45|0|100
C|XLE|20250702|10:24:27.157967|S|2|85.46|0|2
C|XLE|20250702|10:24:38.536085|S|100|85.48|0|100
C|XLE|20250702|10:24:48.115764|S|100|85.47|0|100
C|XLE|20250702|10:24:50.315014|S|100|85.47|0|100
C|XLE|20250702|10:24:54.672250|S|9|85.48|0|9
C|XLE|20250702|10:25:02.827958|S|91|85.44|0|91
C|XLE|20250702|10:25:13.123327|S|100|85.45|0|100
C|XLE|20250702|10:25:16.700611|S|100|85.46|0|100
C|XLE|20250702|10:25:31.991236|S|1|85.47|0|1
C|XLE|20250702|10:25:31.991244|S|1|85.47|0|1
C|XLE|20250702|10:25:32.597495|S|100|85.47|0|100
C|XLE|20250702|10:25:32.597562|S|98|85.47|0|98
C|XLE|20250702|10:25:42.497777|S|2|85.47|0|2
C|XLE|20250702|10:25:42.497783|S|1|85.47|0|1
C|XLE|20250702|10:25:42.502403|S|97|85.47|0|97
C|XLE|20250702|10:25:42.502403|S|15|85.47|0|15
C|XLE|20250702|10:25:42.628016|S|100|85.48|0|100
C|XLE|20250702|10:25:46.337237|S|100|85.49|0|100
C|XLE|20250702|10:25:46.337237|S|97|85.49|0|97
C|XLE|20250702|10:25:46.341079|S|12|85.49|0|12
C|XLE|20250702|10:25:46.341478|S|100|85.49|0|100
C|XLE|20250702|10:25:46.344497|S|100|85.49|0|100
C|XLE|20250702|10:25:48.324656|S|100|85.49|0|100
C|XLE|20250702|10:25:50.007658|S|83|85.5|0|83
C|XLE|20250702|10:25:50.007681|S|17|85.5|0|17
C|XLE|20250702|10:25:50.115151|S|100|85.5|0|100
C|XLE|20250702|10:25:50.189755|S|100|85.5|0|100
C|XLE|20250702|10:25:50.189897|S|100|85.5|0|100
C|XLE|20250702|10:25:50.190008|S|100|85.5|0|100
C|XLE|20250702|10:25:50.563216|S|100|85.48|0|100
C|XLE|20250702|10:25:50.564885|S|100|85.48|0|100
C|XLE|20250702|10:25:50.569037|S|100|85.48|0|100
C|XLE|20250702|10:25:50.574118|S|100|85.48|0|100
C|XLE|20250702|10:25:50.601047|S|2|85.48|0|2
C|XLE|20250702|10:25:50.601048|S|100|85.48|0|100
C|XLE|20250702|10:25:51.485776|S|11|85.49|0|11
C|XLE|20250702|10:25:51.485871|S|89|85.49|0|89
C|XLE|20250702|10:25:51.663529|S|100|85.5|0|100
C|XLE|20250702|10:25:52.286875|S|100|85.5|0|100
C|XLE|20250702|10:25:53.398881|S|100|85.48|0|100
C|XLE|20250702|10:25:55.552536|S|100|85.475|0|100
C|XLE|20250702|10:25:55.552758|S|9|85.47|0|9
C|XLE|20250702|10:25:55.847176|S|16|85.47|0|16
C|XLE|20250702|10:25:55.850088|S|10|85.47|0|10
C|XLE|20250702|10:25:55.853667|S|9|85.47|0|9
C|XLE|20250702|10:25:56.179533|S|56|85.475|0|56
C|XLE|20250702|10:25:56.179810|S|100|85.47|0|100
C|XLE|20250702|10:25:56.309006|S|12|85.47|0|12
C|XLE|20250702|10:25:56.309078|S|10|85.47|0|10
C|XLE|20250702|10:25:56.309378|S|10|85.47|0|10
C|XLE|20250702|10:25:56.487593|S|12|85.48|0|12
C|XLE|20250702|10:25:56.487625|S|14|85.48|0|14
C|XLE|20250702|10:25:56.487641|S|67|85.48|0|67
C|XLE|20250702|10:25:56.487678|S|7|85.48|0|7
C|XLE|20250702|10:25:56.488365|S|100|85.48|0|100
C|XLE|20250702|10:26:01.258956|S|100|85.485|0|100
C|XLE|20250702|10:26:01.723539|S|99|85.49|0|99
C|XLE|20250702|10:26:05.042965|S|100|85.48|0|100
C|XLE|20250702|10:26:05.045396|S|100|85.48|0|100
C|XLE|20250702|10:26:05.106043|S|100|85.48|0|100
C|XLE|20250702|10:26:07.574564|S|15|85.47|0|15
C|XLE|20250702|10:26:07.574564|S|2|85.47|0|2
C|XLE|20250702|10:26:13.656513|S|100|85.48|0|100
C|XLE|20250702|10:26:14.697331|S|100|85.47|0|100
C|XLE|20250702|10:26:14.788165|S|100|85.47|0|100
C|XLE|20250702|10:26:14.802270|S|100|85.47|0|100
C|XLE|20250702|10:26:20.094274|S|100|85.44|0|100
C|XLE|20250702|10:26:22.785716|S|26|85.42|0|26
C|XLE|20250702|10:26:22.785731|S|11|85.42|0|11
C|XLE|20250702|10:26:22.815038|S|100|85.41|0|100
C|XLE|20250702|10:26:22.819290|S|63|85.41|0|63
C|XLE|20250702|10:26:24.085029|S|100|85.405|0|100
C|XLE|20250702|10:26:24.085080|S|100|85.405|0|100
C|XLE|20250702|10:26:24.883223|S|100|85.41|0|100
C|XLE|20250702|10:26:25.650715|S|100|85.41|0|100
C|XLE|20250702|10:26:27.505522|S|100|85.42|0|100
C|XLE|20250702|10:26:29.345813|S|100|85.43|0|100
C|XLE|20250702|10:26:30.527829|S|100|85.43|0|100
C|XLE|20250702|10:26:37.347399|S|100|85.41|0|100
C|XLE|20250702|10:26:41.089451|S|83|85.41|0|83
C|XLE|20250702|10:26:43.078592|S|14|85.41|0|14
C|XLE|20250702|10:26:46.802323|S|10|85.4|0|10
C|XLE|20250702|10:26:50.156848|S|100|85.41|0|100
C|XLE|20250702|10:26:55.470168|S|10|85.41|0|10
C|XLE|20250702|10:27:10.105820|S|61|85.41|0|61
C|XLE|20250702|10:27:10.105964|S|61|85.41|0|61
C|XLE|20250702|10:27:10.105964|S|39|85.41|0|39
C|XLE|20250702|10:27:10.106263|S|39|85.41|0|39
C|XLE|20250702|10:27:10.106263|S|61|85.41|0|61
C|XLE|20250702|10:27:10.106384|S|39|85.41|0|39
C|XLE|20250702|10:27:10.106403|S|61|85.41|0|61
C|XLE|20250702|10:27:10.106493|S|39|85.41|0|39
C|XLE|20250702|10:27:10.709568|S|100|85.42|0|100
C|XLE|20250702|10:27:10.709820|S|32|85.42|0|32
C|XLE|20250702|10:27:10.709868|S|9|85.42|0|9
C|XLE|20250702|10:27:10.710041|S|29|85.42|0|29
C|XLE|20250702|10:27:10.879310|S|13|85.42|0|13
C|XLE|20250702|10:27:11.847363|S|9|85.42|0|9
C|XLE|20250702|10:27:11.847492|S|15|85.42|0|15
C|XLE|20250702|10:27:16.359469|S|100|85.43|0|100
C|XLE|20250702|10:27:18.111028|S|1|85.45|0|1
C|XLE|20250702|10:27:18.111043|S|9|85.45|0|9
C|XLE|20250702|10:27:21.800655|S|24|85.44|0|24
C|XLE|20250702|10:27:21.801041|S|12|85.44|0|12
C|XLE|20250702|10:27:21.801052|S|64|85.44|0|64
C|XLE|20250702|10:27:21.801053|S|24|85.44|0|24
C|XLE|20250702|10:27:22.373090|S|10|85.45|0|10
C|XLE|20250702|10:27:25.060516|S|84|85.43|0|84
C|XLE|20250702|10:27:34.575784|S|100|85.42|0|100
C|XLE|20250702|10:27:38.180202|S|100|85.43|0|100
C|XLE|20250702|10:27:52.052206|S|100|85.44|0|100
C|XLE|20250702|10:28:10.574730|S|96|85.43|0|96
C|XLE|20250702|10:28:19.077426|S|17|85.41|0|17
C|XLE|20250702|10:28:19.077433|S|38|85.41|0|38
C|XLE|20250702|10:28:19.077598|S|55|85.41|0|55
C|XLE|20250702|10:28:20.864550|S|22|85.4|0|22
C|XLE|20250702|10:28:20.864550|S|78|85.4|0|78
C|XLE|20250702|10:28:21.426619|S|122|85.4|0|122
C|XLE|20250702|10:28:22.736828|S|21|85.39|0|21
C|XLE|20250702|10:28:22.753817|S|100|85.39|0|100
C|XLE|20250702|10:28:22.773326|S|100|85.39|0|100
C|XLE|20250702|10:28:23.119453|S|100|85.4|0|100
C|XLE|20250702|10:28:23.339567|S|64|85.4|0|64
C|XLE|20250702|10:28:23.339615|S|20|85.4|0|20
C|XLE|20250702|10:28:23.340863|S|62|85.4|0|62
C|XLE|20250702|10:28:23.340863|S|16|85.4|0|16
C|XLE|20250702|10:28:23.341162|S|2|85.4|0|2
C|XLE|20250702|10:28:24.905708|S|12|85.4|0|12
C|XLE|20250702|10:28:24.906033|S|20|85.4|0|20
C|XLE|20250702|10:28:24.957973|S|68|85.4|0|68
C|XLE|20250702|10:28:24.957973|S|32|85.4|0|32
C|XLE|20250702|10:28:26.004370|S|34|85.41|0|34
C|XLE|20250702|10:28:32.202280|S|10|85.43|0|10
C|XLE|20250702|10:28:35.562661|S|100|85.44|0|100
C|XLE|20250702|10:28:49.561768|S|100|85.41|0|100
C|XLE|20250702|10:28:52.380530|S|100|85.41|0|100
C|XLE|20250702|10:28:54.592090|S|54|85.41|0|54
C|XLE|20250702|10:29:20.440474|S|1|85.38|0|1
C|XLE|20250702|10:29:26.000595|S|1|85.37|0|1
C|XLE|20250702|10:29:36.019604|S|81|85.37|0|81
C|XLE|20250702|10:29:38.905487|S|32|85.37|0|32
C|XLE|20250702|10:30:00.252325|S|10|85.35|0|10
C|XLE|20250702|10:30:00.259825|S|10|85.35|0|10
C|XLE|20250702|10:30:00.259825|S|15|85.34|0|15
C|XLE|20250702|10:30:00.260208|S|24|85.33|0|24
C|XLE|20250702|10:30:00.293616|S|7|85.31|0|7
C|XLE|20250702|10:30:00.293625|S|93|85.31|0|93
C|XLE|20250702|10:30:02.242077|S|100|85.33|0|100
C|XLE|20250702|10:30:03.533896|S|100|85.33|0|100
C|XLE|20250702|10:30:07.466393|S|1|85.36|0|1
C|XLE|20250702|10:30:15.123094|S|90|85.35|0|90
C|XLE|20250702|10:30:16.787230|S|28|85.35|0|28
C|XLE|20250702|10:30:17.354986|S|82|85.36|0|82
C|XLE|20250702|10:30:27.844754|S|70|85.33|0|70
C|XLE|20250702|10:30:34.791281|S|200|85.35|0|200
C|XLE|20250702|10:30:39.257248|S|200|85.38|0|200
C|XLE|20250702|10:30:41.077944|S|1|85.36|0|1
C|XLE|20250702|10:30:44.172028|S|200|85.35|0|200
C|XLE|20250702|10:30:49.537046|S|100|85.34|0|100
C|XLE|20250702|10:30:50.184415|S|13|85.33|0|13
C|XLE|20250702|10:30:50.184447|S|23|85.33|0|23
C|XLE|20250702|10:30:50.184465|S|11|85.33|0|11
C|XLE|20250702|10:30:50.186094|S|54|85.33|0|54
C|XLE|20250702|10:30:56.787471|S|98|85.31|0|98
C|XLE|20250702|10:31:07.275163|S|100|85.3|0|100
C|XLE|20250702|10:31:07.391983|S|88|85.3|0|88
C|XLE|20250702|10:31:19.794036|S|99|85.29|0|99
C|XLE|20250702|10:31:19.798807|S|10|85.29|0|10
C|XLE|20250702|10:31:19.798816|S|90|85.29|0|90
C|XLE|20250702|10:31:20.378978|S|100|85.29|0|100
C|XLE|20250702|10:31:33.313845|S|100|85.29|0|100
C|XLE|20250702|10:31:33.314928|S|100|85.29|0|100
C|XLE|20250702|10:31:33.315046|S|100|85.29|0|100
C|XLE|20250702|10:31:33.315158|S|100|85.29|0|100
C|XLE|20250702|10:31:33.383152|S|100|85.29|0|100
C|XLE|20250702|10:31:41.303396|S|98|85.29|0|98
C|XLE|20250702|10:31:48.711680|S|2|85.32|0|2
C|XLE|20250702|10:31:51.581155|S|200|85.33|0|200
C|XLE|20250702|10:31:52.605570|S|200|85.32|0|200
C|XLE|20250702|10:31:52.605736|S|10|85.32|0|10
C|XLE|20250702|10:31:56.732141|S|100|85.33|0|100
C|XLE|20250702|10:32:03.348544|S|100|85.33|0|100
C|XLE|20250702|10:32:03.348554|S|100|85.33|0|100
C|XLE|20250702|10:32:04.396509|S|10|85.34|0|10
C|XLE|20250702|10:32:04.399210|S|100|85.34|0|100
C|XLE|20250702|10:32:04.399256|S|100|85.34|0|100
C|XLE|20250702|10:32:04.399470|S|100|85.34|0|100
C|XLE|20250702|10:32:13.456127|S|100|85.36|0|100
C|XLE|20250702|10:32:18.386901|S|100|85.35|0|100
C|XLE|20250702|10:32:18.410864|S|200|85.34|0|200
C|XLE|20250702|10:32:20.994538|S|100|85.34|0|100
C|XLE|20250702|10:32:25.530050|S|10|85.31|0|10
C|XLE|20250702|10:32:29.177171|S|100|85.32|0|100
C|XLE|20250702|10:32:33.181503|S|100|85.32|0|100
C|XLE|20250702|10:32:43.075982|S|36|85.33|0|36
C|XLE|20250702|10:32:47.044316|S|100|85.33|0|100
C|XLE|20250702|10:32:54.071840|S|100|85.32|0|100
C|XLE|20250702|10:32:54.072460|S|100|85.32|0|100
C|XLE|20250702|10:32:54.072699|S|100|85.32|0|100
C|XLE|20250702|10:32:56.952501|S|100|85.32|0|100
C|XLE|20250702|10:32:59.722668|S|200|85.32|0|200
C|XLE|20250702|10:33:00.457990|S|100|85.32|0|100
C|XLE|20250702|10:33:04.057468|S|21|85.29|0|21
C|XLE|20250702|10:33:04.057533|S|6|85.29|0|6
C|XLE|20250702|10:33:06.914896|S|100|85.3|0|100
C|XLE|20250702|10:33:06.915054|S|100|85.3|0|100
C|XLE|20250702|10:33:06.915169|S|100|85.3|0|100
C|XLE|20250702|10:33:06.915280|S|100|85.3|0|100
C|XLE|20250702|10:33:06.915394|S|100|85.3|0|100
C|XLE|20250702|10:33:06.915525|S|100|85.3|0|100
C|XLE|20250702|10:33:08.365502|S|38|85.31|0|38
C|XLE|20250702|10:33:24.317108|S|200|85.33|0|200
C|XLE|20250702|10:33:24.317108|S|100|85.33|0|100
C|XLE|20250702|10:34:16.113062|S|100|85.31|0|100
C|XLE|20250702|10:34:37.033832|S|4|85.33|0|4
C|XLE|20250702|10:34:49.458948|S|10|85.32|0|10
C|XLE|20250702|10:34:56.090965|S|200|85.33|0|200
C|XLE|20250702|10:34:56.090973|S|1|85.33|0|1
C|XLE|20250702|10:34:56.096663|S|200|85.33|0|200
C|XLE|20250702|10:35:04.010466|S|100|85.32|0|100
C|XLE|20250702|10:35:12.072124|S|100|85.34|0|100
C|XLE|20250702|10:35:12.080684|S|100|85.34|0|100
C|XLE|20250702|10:35:12.662467|S|100|85.35|0|100
C|XLE|20250702|10:35:12.663589|S|12|85.35|0|12
C|XLE|20250702|10:35:12.663670|S|88|85.35|0|88
C|XLE|20250702|10:35:14.354423|S|100|85.35|0|100
C|XLE|20250702|10:35:14.354571|S|100|85.35|0|100
C|XLE|20250702|10:35:32.840391|S|200|85.34|0|200
C|XLE|20250702|10:35:33.839164|S|99|85.33|0|99
C|XLE|20250702|10:35:33.872770|S|200|85.32|0|200
C|XLE|20250702|10:35:33.873129|S|200|85.32|0|200
C|XLE|20250702|10:35:44.605303|S|21|85.28|0|21
C|XLE|20250702|10:35:45.217144|S|300|85.285|0|300
C|XLE|20250702|10:35:45.521486|S|100|85.28|0|100
C|XLE|20250702|10:35:45.521493|S|100|85.28|0|100
C|XLE|20250702|10:35:45.526089|S|100|85.28|0|100
C|XLE|20250702|10:35:46.992981|S|200|85.28|0|200
C|XLE|20250702|10:35:46.992981|S|100|85.28|0|100
C|XLE|20250702|10:35:48.053337|S|100|85.28|0|100
C|XLE|20250702|10:35:55.122296|S|200|85.31|0|200
C|XLE|20250702|10:35:58.191184|S|100|85.3|0|100
C|XLE|20250702|10:35:58.191241|S|68|85.3|0|68
C|XLE|20250702|10:36:02.304431|S|100|85.31|0|100
C|XLE|20250702|10:36:03.794107|S|23|85.31|0|23
C|XLE|20250702|10:36:08.959696|S|200|85.32|0|200
C|XLE|20250702|10:36:10.492449|S|200|85.32|0|200
C|XLE|20250702|10:36:15.196100|S|100|85.31|0|100
C|XLE|20250702|10:36:15.196119|S|100|85.31|0|100
C|XLE|20250702|10:36:15.196119|S|1|85.31|0|1
C|XLE|20250702|10:36:15.196142|S|10|85.31|0|10
C|XLE|20250702|10:36:16.060714|S|1|85.31|0|1
C|XLE|20250702|10:36:16.847116|S|66|85.3|0|66
C|XLE|20250702|10:36:16.847479|S|25|85.3|0|25
C|XLE|20250702|10:36:16.847511|S|18|85.3|0|18
C|XLE|20250702|10:36:16.847572|S|15|85.3|0|15
C|XLE|20250702|10:36:17.150538|S|200|85.3|0|200
C|XLE|20250702|10:36:17.641138|S|200|85.29|0|200
C|XLE|20250702|10:36:22.099605|S|200|85.28|0|200
C|XLE|20250702|10:36:22.367198|S|100|85.28|0|100
C|XLE|20250702|10:36:22.367207|S|100|85.28|0|100
C|XLE|20250702|10:36:23.980188|S|100|85.28|0|100
C|XLE|20250702|10:36:37.380211|S|200|85.3|0|200
C|XLE|20250702|10:36:41.751113|S|10|85.3|0|10
C|XLE|20250702|10:36:45.379851|S|200|85.31|0|200
C|XLE|20250702|10:36:48.721556|S|25|85.32|0|25
C|XLE|20250702|10:36:50.430266|S|100|85.31|0|100
C|XLE|20250702|10:36:50.430331|S|100|85.31|0|100
C|XLE|20250702|10:37:00.227416|S|1|85.33|0|1
C|XLE|20250702|10:37:00.227425|S|1|85.33|0|1
C|XLE|20250702|10:37:00.227580|S|98|85.33|0|98
C|XLE|20250702|10:37:01.602929|S|200|85.33|0|200
C|XLE|20250702|10:37:33.150493|S|100|85.33|0|100
C|XLE|20250702|10:37:44.608171|S|100|85.32|0|100
C|XLE|20250702|10:37:44.608328|S|100|85.32|0|100
C|XLE|20250702|10:37:45.226266|S|100|85.32|0|100
C|XLE|20250702|10:37:55.363322|S|200|85.34|0|200
C|XLE|20250702|10:37:55.363843|S|100|85.34|0|100
C|XLE|20250702|10:37:55.364254|S|100|85.34|0|100
C|XLE|20250702|10:37:58.843752|S|69|85.34|0|69
C|XLE|20250702|10:38:01.073978|S|200|85.36|0|200
C|XLE|20250702|10:38:01.349404|S|200|85.39|0|200
C|XLE|20250702|10:38:01.349404|S|100|85.39|0|100
C|XLE|20250702|10:38:01.349658|S|10|85.39|0|10
C|XLE|20250702|10:38:01.353414|S|200|85.395|0|200
C|XLE|20250702|10:38:01.354489|S|32|85.39|0|32
C|XLE|20250702|10:38:01.354498|S|11|85.39|0|11
C|XLE|20250702|10:38:01.354557|S|20|85.39|0|20
C|XLE|20250702|10:38:01.354575|S|64|85.39|0|64
C|XLE|20250702|10:38:01.354581|S|11|85.39|0|11
C|XLE|20250702|10:38:01.354593|S|10|85.39|0|10
C|XLE|20250702|10:38:01.363076|S|27|85.4|0|27
C|XLE|20250702|10:38:01.363103|S|73|85.4|0|73
C|XLE|20250702|10:38:01.363104|S|31|85.4|0|31
C|XLE|20250702|10:38:01.381838|S|100|85.39|0|100
C|XLE|20250702|10:38:01.462394|S|9|85.37|0|9
C|XLE|20250702|10:38:01.462633|S|15|85.37|0|15
C|XLE|20250702|10:38:03.540703|S|36|85.37|0|36
C|XLE|20250702|10:38:03.540703|S|100|85.37|0|100
C|XLE|20250702|10:38:05.637017|S|36|85.365|0|36
C|XLE|20250702|10:38:16.569417|S|100|85.39|0|100
C|XLE|20250702|10:38:25.683387|S|12|85.4|0|12
C|XLE|20250702|10:38:25.683781|S|9|85.4|0|9
C|XLE|20250702|10:38:25.683781|S|10|85.4|0|10
C|XLE|20250702|10:38:25.683799|S|30|85.4|0|30
C|XLE|20250702|10:38:25.683804|S|13|85.4|0|13
C|XLE|20250702|10:38:25.683816|S|12|85.4|0|12
C|XLE|20250702|10:38:28.565849|S|200|85.4|0|200
C|XLE|20250702|10:38:41.108080|S|200|85.39|0|200
C|XLE|20250702|10:38:55.000595|S|200|85.4|0|200
C|XLE|20250702|10:38:56.525255|S|38|85.39|0|38
C|XLE|20250702|10:39:29.384060|S|100|85.42|0|100
C|XLE|20250702|10:39:46.423727|S|200|85.4|0|200
C|XLE|20250702|10:39:50.901963|S|64|85.4|0|64
C|XLE|20250702|10:39:53.192991|S|200|85.39|0|200
C|XLE|20250702|10:39:53.193254|S|13|85.38|0|13
C|XLE|20250702|10:39:53.193264|S|13|85.38|0|13
C|XLE|20250702|10:40:01.570152|S|37|85.4|0|37
C|XLE|20250702|10:40:12.489864|S|200|85.41|0|200
C|XLE|20250702|10:40:33.587804|S|100|85.43|0|100
C|XLE|20250702|10:40:35.398934|S|200|85.42|0|200
C|XLE|20250702|10:40:42.310552|S|6|85.41|0|6
C|XLE|20250702|10:40:42.310560|S|2|85.41|0|2
C|XLE|20250702|10:40:42.310567|S|92|85.41|0|92
C|XLE|20250702|10:40:48.400003|S|200|85.41|0|200
C|XLE|20250702|10:41:07.983846|S|40|85.38|0|40
C|XLE|20250702|10:41:07.983895|S|35|85.38|0|35
C|XLE|20250702|10:41:07.983930|S|14|85.38|0|14
C|XLE|20250702|10:41:07.983964|S|11|85.38|0|11
C|XLE|20250702|10:41:28.619003|S|5|85.37|0|5
C|XLE|20250702|10:41:28.619013|S|2|85.37|0|2
C|XLE|20250702|10:41:28.619037|S|1|85.37|0|1
C|XLE|20250702|10:41:45.338278|S|100|85.4|0|100
C|XLE|20250702|10:41:45.338625|S|100|85.41|0|100
C|XLE|20250702|10:42:03.235488|S|100|85.4|0|100
C|XLE|20250702|10:42:10.441969|S|100|85.41|0|100
C|XLE|20250702|10:42:28.584020|S|100|85.39|0|100
C|XLE|20250702|10:42:48.251076|S|100|85.4|0|100
C|XLE|20250702|10:43:09.353276|S|100|85.42|0|100
C|XLE|20250702|10:43:09.353417|S|100|85.42|0|100
C|XLE|20250702|10:43:13.348127|S|100|85.43|0|100
C|XLE|20250702|10:43:29.988617|S|15|85.44|0|15
C|XLE|20250702|10:43:50.957726|S|16|85.44|0|16
C|XLE|20250702|10:43:50.958040|S|84|85.44|0|84
C|XLE|20250702|10:43:51.192486|S|10|85.44|0|10
C|XLE|20250702|10:43:51.192487|S|90|85.44|0|90
C|XLE|20250702|10:43:51.574954|S|86|85.44|0|86
C|XLE|20250702|10:43:59.438541|S|100|85.44|0|100
C|XLE|20250702|10:44:03.590617|S|100|85.43|0|100
C|XLE|20250702|10:44:03.843360|S|100|85.44|0|100
C|XLE|20250702|10:44:08.904704|S|100|85.44|0|100
C|XLE|20250702|10:44:15.692546|S|100|85.42|0|100
C|XLE|20250702|10:44:15.692843|S|100|85.42|0|100
C|XLE|20250702|10:44:15.692952|S|100|85.42|0|100
C|XLE|20250702|10:44:16.789637|S|19|85.41|0|19
C|XLE|20250702|10:44:17.013033|S|15|85.42|0|15
C|XLE|20250702|10:44:17.013053|S|13|85.42|0|13
C|XLE|20250702|10:44:17.013059|S|9|85.42|0|9
C|XLE|20250702|10:44:17.013067|S|14|85.42|0|14
C|XLE|20250702|10:44:17.041715|S|17|85.42|0|17
C|XLE|20250702|10:44:17.041743|S|9|85.42|0|9
C|XLE|20250702|10:44:17.493485|S|69|85.43|0|69
C|XLE|20250702|10:44:17.493702|S|29|85.43|0|29
C|XLE|20250702|10:44:17.725015|S|100|85.43|0|100
C|XLE|20250702|10:44:17.976815|S|100|85.42|0|100
C|XLE|20250702|10:44:18.521929|S|65|85.42|0|65
C|XLE|20250702|10:44:18.521929|S|5|85.42|0|5
C|XLE|20250702|10:44:19.706125|S|2|85.42|0|2
C|XLE|20250702|10:44:19.997297|S|100|85.42|0|100
C|XLE|20250702|10:44:20.559524|S|100|85.42|0|100
C|XLE|20250702|10:44:25.624000|S|26|85.41|0|26
C|XLE|20250702|10:44:25.624009|S|12|85.41|0|12
C|XLE|20250702|10:44:25.624167|S|12|85.41|0|12
C|XLE|20250702|10:44:26.161309|S|1|85.42|0|1
C|XLE|20250702|10:44:26.164962|S|100|85.42|0|100
C|XLE|20250702|10:44:28.302161|S|4|85.4|0|4
C|XLE|20250702|10:44:29.371922|S|100|85.43|0|100
C|XLE|20250702|10:44:29.380665|S|100|85.43|0|100
C|XLE|20250702|10:44:31.195032|S|100|85.43|0|100
C|XLE|20250702|10:44:32.004498|S|100|85.44|0|100
C|XLE|20250702|10:44:43.038891|S|2|85.4|0|2
C|XLE|20250702|10:44:48.236193|S|900|85.4|0|900
C|XLE|20250702|10:44:58.979206|S|100|85.43|0|100
C|XLE|20250702|10:45:13.757351|S|6|85.43|0|6
C|XLE|20250702|10:45:24.132091|S|100|85.44|0|100
C|XLE|20250702|10:45:30.535042|S|15|85.42|0|15
C|XLE|20250702|10:45:30.535055|S|10|85.42|0|10
C|XLE|20250702|10:45:30.823128|S|100|85.41|0|100
C|XLE|20250702|10:45:37.635099|S|29|85.42|0|29
C|XLE|20250702|10:45:37.670743|S|100|85.42|0|100
C|XLE|20250702|10:45:41.449650|S|100|85.42|0|100
C|XLE|20250702|10:45:41.449650|S|100|85.42|0|100
C|XLE|20250702|10:45:41.449868|S|100|85.42|0|100
C|XLE|20250702|10:45:41.536647|S|100|85.42|0|100
C|XLE|20250702|10:45:41.559746|S|100|85.42|0|100
C|XLE|20250702|10:45:41.559887|S|100|85.42|0|100
C|XLE|20250702|10:45:41.560024|S|100|85.42|0|100
C|XLE|20250702|10:45:41.587397|S|29|85.42|0|29
C|XLE|20250702|10:45:41.587539|S|9|85.42|0|9
C|XLE|20250702|10:45:41.587790|S|29|85.42|0|29
C|XLE|20250702|10:45:41.587790|S|62|85.42|0|62
C|XLE|20250702|10:45:56.494276|S|100|85.41|0|100
C|XLE|20250702|10:45:57.438015|S|10|85.42|0|10
C|XLE|20250702|10:46:05.385172|S|71|85.46|0|71
C|XLE|20250702|10:46:05.385172|S|100|85.46|0|100
C|XLE|20250702|10:46:16.662386|S|100|85.42|0|100
C|XLE|20250702|10:46:18.215507|S|100|85.43|0|100
C|XLE|20250702|10:46:19.030523|S|90|85.42|0|90
C|XLE|20250702|10:46:19.263076|S|82|85.42|0|82
C|XLE|20250702|10:46:19.263100|S|13|85.42|0|13
C|XLE|20250702|10:46:19.269860|S|5|85.42|0|5
C|XLE|20250702|10:46:19.974083|S|90|85.42|0|90
C|XLE|20250702|10:46:19.974332|S|10|85.42|0|10
C|XLE|20250702|10:46:20.197516|S|39|85.41|0|39
C|XLE|20250702|10:46:20.197539|S|15|85.41|0|15
C|XLE|20250702|10:46:20.197653|S|17|85.41|0|17
C|XLE|20250702|10:46:20.197666|S|10|85.41|0|10
C|XLE|20250702|10:46:20.197678|S|27|85.41|0|27
C|XLE|20250702|10:46:20.197678|S|19|85.41|0|19
C|XLE|20250702|10:46:20.197678|S|100|85.41|0|100
C|XLE|20250702|10:46:20.213632|S|12|85.41|0|12
C|XLE|20250702|10:46:20.213632|S|32|85.41|0|32
C|XLE|20250702|10:46:20.213633|S|29|85.41|0|29
C|XLE|20250702|10:46:20.213633|S|27|85.41|0|27
C|XLE|20250702|10:46:20.214308|S|10|85.41|0|10
C|XLE|20250702|10:46:20.216244|S|15|85.41|0|15
C|XLE|20250702|10:46:20.266849|S|27|85.41|0|27
C|XLE|20250702|10:46:20.266849|S|4|85.41|0|4
C|XLE|20250702|10:46:20.266849|S|44|85.41|0|44
C|XLE|20250702|10:46:20.266850|S|25|85.41|0|25
C|XLE|20250702|10:46:20.266994|S|27|85.41|0|27
C|XLE|20250702|10:46:20.267016|S|44|85.41|0|44
C|XLE|20250702|10:46:20.343528|S|38|85.41|0|38
C|XLE|20250702|10:46:28.480907|S|100|85.42|0|100
C|XLE|20250702|10:46:31.595944|S|100|85.42|0|100
C|XLE|20250702|10:46:32.230363|S|100|85.41|0|100
C|XLE|20250702|10:46:35.809267|S|84|85.41|0|84
C|XLE|20250702|10:47:01.518480|S|100|85.39|0|100
C|XLE|20250702|10:47:02.041574|S|100|85.39|0|100
C|XLE|20250702|10:47:05.327466|S|100|85.38|0|100
C|XLE|20250702|10:47:06.122494|S|100|85.37|0|100
C|XLE|20250702|10:47:13.788866|S|25|85.35|0|25
C|XLE|20250702|10:47:13.788866|S|10|85.35|0|10
C|XLE|20250702|10:47:16.179364|S|100|85.37|0|100
C|XLE|20250702|10:47:28.586144|S|100|85.37|0|100
C|XLE|20250702|10:47:31.764199|S|2|85.36|0|2
C|XLE|20250702|10:47:31.764632|S|20|85.36|0|20
C|XLE|20250702|10:47:35.706600|S|100|85.38|0|100
C|XLE|20250702|10:47:35.906639|S|99|85.38|0|99
C|XLE|20250702|10:47:49.129647|S|100|85.38|0|100
C|XLE|20250702|10:48:05.764686|S|100|85.37|0|100
C|XLE|20250702|10:48:08.696339|S|100|85.38|0|100
C|XLE|20250702|10:48:09.753657|S|79|85.39|0|79
C|XLE|20250702|10:49:01.509405|S|3|85.39|0|3
C|XLE|20250702|10:49:18.541177|S|100|85.4|0|100
C|XLE|20250702|10:49:29.996991|S|3|85.38|0|3
C|XLE|20250702|10:49:29.997010|S|1|85.38|0|1
C|XLE|20250702|10:49:30.274103|S|100|85.38|0|100
C|XLE|20250702|10:49:30.274158|S|96|85.38|0|96
C|XLE|20250702|10:49:39.503836|S|54|85.39|0|54
C|XLE|20250702|10:50:05.091799|S|19|85.41|0|19
C|XLE|20250702|10:50:08.421687|S|9|85.4|0|9
C|XLE|20250702|10:50:09.363941|S|100|85.39|0|100
C|XLE|20250702|10:50:09.364709|S|100|85.39|0|100
C|XLE|20250702|10:50:20.770879|S|20|85.42|0|20
C|XLE|20250702|10:50:25.528907|S|7|85.43|0|7
C|XLE|20250702|10:50:32.058208|S|11|85.45|0|11
C|XLE|20250702|10:50:32.058219|S|43|85.45|0|43
C|XLE|20250702|10:50:32.058236|S|14|85.45|0|14
C|XLE|20250702|10:50:32.058237|S|32|85.45|0|32
C|XLE|20250702|10:50:39.782035|S|26|85.42|0|26
C|XLE|20250702|10:50:50.311279|S|15|85.42|0|15
C|XLE|20250702|10:50:50.311360|S|7|85.42|0|7
C|XLE|20250702|10:50:58.901524|S|100|85.42|0|100
C|XLE|20250702|10:50:58.949813|S|100|85.42|0|100
C|XLE|20250702|10:51:06.115030|S|100|85.4|0|100
C|XLE|20250702|10:51:08.852001|S|1|85.42|0|1
C|XLE|20250702|10:51:09.312414|S|100|85.41|0|100
C|XLE|20250702|10:51:20.447292|S|91|85.42|0|91
C|XLE|20250702|10:51:25.026199|S|100|85.42|0|100
C|XLE|20250702|10:51:58.305096|S|100|85.42|0|100
C|XLE|20250702|10:52:00.135417|S|100|85.41|0|100
C|XLE|20250702|10:52:03.276217|S|100|85.4|0|100
C|XLE|20250702|10:52:03.768663|S|100|85.4|0|100
C|XLE|20250702|10:52:03.769014|S|100|85.4|0|100
C|XLE|20250702|10:52:04.037062|S|100|85.4|0|100
C|XLE|20250702|10:52:04.037499|S|49|85.4|0|49
C|XLE|20250702|10:52:07.615326|S|76|85.405|0|76
C|XLE|20250702|10:52:07.672168|S|17|85.41|0|17
C|XLE|20250702|10:52:07.672209|S|17|85.41|0|17
C|XLE|20250702|10:52:07.672570|S|15|85.41|0|15
C|XLE|20250702|10:52:07.672655|S|10|85.41|0|10
C|XLE|20250702|10:52:14.079736|S|27|85.41|0|27
C|XLE|20250702|10:52:14.079736|S|13|85.41|0|13
C|XLE|20250702|10:52:14.079744|S|18|85.41|0|18
C|XLE|20250702|10:52:14.079758|S|3|85.41|0|3
C|XLE|20250702|10:52:14.079758|S|11|85.41|0|11
C|XLE|20250702|10:52:14.079779|S|14|85.41|0|14
C|XLE|20250702|10:52:14.079902|S|27|85.41|0|27
C|XLE|20250702|10:52:14.079911|S|11|85.41|0|11
C|XLE|20250702|10:52:15.678359|S|2|85.42|0|2
C|XLE|20250702|10:52:15.678374|S|1|85.42|0|1
C|XLE|20250702|10:52:15.678386|S|68|85.42|0|68
C|XLE|20250702|10:52:15.678448|S|29|85.42|0|29
C|XLE|20250702|10:52:19.691880|S|100|85.42|0|100
C|XLE|20250702|10:52:21.478735|S|100|85.43|0|100
C|XLE|20250702|10:52:25.929306|S|59|85.42|0|59
C|XLE|20250702|10:52:35.815915|S|100|85.43|0|100
C|XLE|20250702|10:52:44.467217|S|100|85.43|0|100
C|XLE|20250702|10:52:44.671813|S|100|85.43|0|100
C|XLE|20250702|10:52:47.081983|S|100|85.44|0|100
C|XLE|20250702|10:52:48.599793|S|100|85.45|0|100
C|XLE|20250702|10:52:59.571687|S|27|85.44|0|27
C|XLE|20250702|10:52:59.571709|S|22|85.44|0|22
C|XLE|20250702|10:53:04.803895|S|10|85.46|0|10
C|XLE|20250702|10:53:07.528143|S|100|85.45|0|100
C|XLE|20250702|10:53:14.639274|S|100|85.47|0|100
C|XLE|20250702|10:53:29.239585|S|100|85.465|0|100
C|XLE|20250702|10:53:33.018074|S|100|85.46|0|100
C|XLE|20250702|10:53:33.018225|S|100|85.46|0|100
C|XLE|20250702|10:53:37.385274|S|10|85.48|0|10
C|XLE|20250702|10:53:42.002020|S|100|85.47|0|100
C|XLE|20250702|10:53:46.483716|S|23|85.46|0|23
C|XLE|20250702|10:53:50.147216|S|100|85.47|0|100
C|XLE|20250702|10:53:55.117071|S|100|85.45|0|100
C|XLE|20250702|10:53:55.117992|S|100|85.45|0|100
C|XLE|20250702|10:53:55.251910|S|24|85.45|0|24
C|XLE|20250702|10:53:55.252857|S|100|85.45|0|100
C|XLE|20250702|10:54:00.798744|S|11|85.44|0|11
C|XLE|20250702|10:54:00.798763|S|38|85.44|0|38
C|XLE|20250702|10:54:00.798873|S|24|85.44|0|24
C|XLE|20250702|10:54:08.854886|S|1|85.45|0|1
C|XLE|20250702|10:54:13.599356|S|100|85.45|0|100
C|XLE|20250702|10:54:18.814903|S|45|85.44|0|45
C|XLE|20250702|10:54:18.970186|S|10|85.44|0|10
C|XLE|20250702|10:54:18.970208|S|16|85.44|0|16
C|XLE|20250702|10:54:18.970261|S|28|85.44|0|28
C|XLE|20250702|10:54:39.128662|S|7|85.45|0|7
C|XLE|20250702|10:55:02.329497|S|100|85.47|0|100
C|XLE|20250702|10:55:07.442349|S|13|85.48|0|13
C|XLE|20250702|10:55:07.442365|S|87|85.48|0|87
C|XLE|20250702|10:55:07.532192|S|24|85.48|0|24
C|XLE|20250702|10:55:07.534866|S|20|85.49|0|20
C|XLE|20250702|10:55:07.534874|S|40|85.49|0|40
C|XLE|20250702|10:55:07.534885|S|40|85.49|0|40
C|XLE|20250702|10:55:07.541310|S|100|85.48|0|100
C|XLE|20250702|10:55:08.495199|S|100|85.48|0|100
C|XLE|20250702|10:55:19.724257|S|100|85.47|0|100
C|XLE|20250702|10:55:22.030887|S|12|85.48|0|12
C|XLE|20250702|10:56:05.757892|S|100|85.48|0|100
C|XLE|20250702|10:56:05.786730|S|100|85.48|0|100
C|XLE|20250702|10:56:08.129979|S|100|85.46|0|100
C|XLE|20250702|10:56:14.675643|S|36|85.45|0|36
C|XLE|20250702|10:56:26.307463|S|100|85.47|0|100
C|XLE|20250702|10:56:33.621488|S|100|85.48|0|100
C|XLE|20250702|10:57:02.037995|S|20|85.47|0|20
C|XLE|20250702|10:57:22.665981|S|4|85.48|0|4
C|XLE|20250702|10:57:31.683059|S|50|85.47|0|50
C|XLE|20250702|10:58:17.827727|S|100|85.48|0|100
C|XLE|20250702|10:58:30.380489|S|72|85.5|0|72
C|XLE|20250702|10:58:31.035864|S|100|85.5|0|100
C|XLE|20250702|10:59:29.699079|S|100|85.51|0|100
C|XLE|20250702|10:59:29.699899|S|100|85.51|0|100
C|XLE|20250702|10:59:29.805179|S|100|85.51|0|100
C|XLE|20250702|10:59:29.853481|S|100|85.51|0|100
C|XLE|20250702|10:59:30.353512|S|100|85.51|0|100
C|XLE|20250702|10:59:34.756293|S|100|85.52|0|100
C|XLE|20250702|10:59:39.010970|S|10|85.53|0|10
C|XLE|20250702|10:59:40.341906|S|26|85.52|0|26
C|XLE|20250702|10:59:40.341917|S|23|85.52|0|23
C|XLE|20250702|10:59:40.341917|S|17|85.52|0|17
C|XLE|20250702|10:59:41.924153|S|100|85.52|0|100
C|XLE|20250702|10:59:44.483405|S|13|85.52|0|13
C|XLE|20250702|10:59:44.483664|S|9|85.52|0|9
C|XLE|20250702|10:59:44.719506|S|15|85.52|0|15
C|XLE|20250702|10:59:45.492702|S|34|85.51|0|34
C|XLE|20250702|10:59:45.492711|S|16|85.51|0|16
C|XLE|20250702|11:00:03.276241|S|100|85.51|0|100
C|XLE|20250702|11:00:03.276540|S|100|85.51|0|100
C|XLE|20250702|11:00:03.276716|S|100|85.51|0|100
C|XLE|20250702|11:00:09.066998|S|100|85.52|0|100
C|XLE|20250702|11:00:09.066998|S|100|85.52|0|100
C|XLE|20250702|11:00:09.067178|S|100|85.52|0|100
C|XLE|20250702|11:00:09.067340|S|100|85.52|0|100
C|XLE|20250702|11:00:09.069340|S|100|85.52|0|100
C|XLE|20250702|11:00:11.212992|S|31|85.52|0|31
C|XLE|20250702|11:00:11.213005|S|17|85.52|0|17
C|XLE|20250702|11:00:15.184918|S|100|85.52|0|100
C|XLE|20250702|11:00:15.184918|S|100|85.52|0|100
C|XLE|20250702|11:00:15.185081|S|52|85.52|0|52
C|XLE|20250702|11:00:28.291279|S|1|85.51|0|1
C|XLE|20250702|11:00:52.743758|S|100|85.52|0|100
C|XLE|20250702|11:01:00.620607|S|100|85.53|0|100
C|XLE|20250702|11:01:00.621352|S|100|85.53|0|100
C|XLE|20250702|11:01:00.770925|S|100|85.53|0|100
C|XLE|20250702|11:01:01.876995|S|100|85.52|0|100
C|XLE|20250702|11:01:05.050466|S|48|85.52|0|48
C|XLE|20250702|11:01:10.358367|S|100|85.52|0|100
C|XLE|20250702|11:01:10.358368|S|100|85.52|0|100
C|XLE|20250702|11:01:11.389196|S|100|85.53|0|100
C|XLE|20250702|11:01:42.331877|S|100|85.52|0|100
C|XLE|20250702|11:01:42.331913|S|100|85.52|0|100
C|XLE|20250702|11:01:42.332056|S|100|85.52|0|100
C|XLE|20250702|11:01:42.332174|S|100|85.52|0|100
C|XLE|20250702|11:01:42.332363|S|100|85.52|0|100
C|XLE|20250702|11:01:50.671218|S|100|85.53|0|100
C|XLE|20250702|11:01:54.507280|S|100|85.55|0|100
C|XLE|20250702|11:01:54.507372|S|100|85.55|0|100
C|XLE|20250702|11:01:57.629441|S|100|85.57|0|100
C|XLE|20250702|11:01:57.629442|S|100|85.57|0|100
C|XLE|20250702|11:02:04.069535|S|100|85.58|0|100
C|XLE|20250702|11:02:04.461186|S|100|85.58|0|100
C|XLE|20250702|11:02:05.004795|S|100|85.58|0|100
C|XLE|20250702|11:02:11.219991|S|100|85.58|0|100
C|XLE|20250702|11:02:11.220251|S|100|85.58|0|100
C|XLE|20250702|11:02:11.220370|S|2|85.58|0|2
C|XLE|20250702|11:02:16.596705|S|25|85.59|0|25
C|XLE|20250702|11:02:16.888688|S|16|85.59|0|16
C|XLE|20250702|11:02:16.888868|S|100|85.59|0|100
C|XLE|20250702|11:02:17.413858|S|100|85.6|0|100
C|XLE|20250702|11:02:36.393605|S|100|85.6|0|100
C|XLE|20250702|11:02:47.335629|S|100|85.58|0|100
C|XLE|20250702|11:02:52.605471|S|2|85.58|0|2
C|XLE|20250702|11:02:52.605541|S|14|85.58|0|14
C|XLE|20250702|11:02:57.444886|S|11|85.57|0|11
C|XLE|20250702|11:02:57.444908|S|89|85.57|0|89
C|XLE|20250702|11:02:57.445239|S|100|85.57|0|100
C|XLE|20250702|11:02:59.997290|S|89|85.58|0|89
C|XLE|20250702|11:02:59.997290|S|11|85.58|0|11
C|XLE|20250702|11:03:00.022542|S|100|85.58|0|100
C|XLE|20250702|11:03:09.480018|S|100|85.58|0|100
C|XLE|20250702|11:03:18.871076|S|9|85.52|0|9
C|XLE|20250702|11:03:18.934310|S|16|85.52|0|16
C|XLE|20250702|11:03:18.934351|S|50|85.52|0|50
C|XLE|20250702|11:03:18.934352|S|1|85.52|0|1
C|XLE|20250702|11:03:22.271173|S|21|85.53|0|21
C|XLE|20250702|11:03:22.273594|S|100|85.54|0|100
C|XLE|20250702|11:03:45.501026|S|100|85.51|0|100
C|XLE|20250702|11:03:45.501027|S|11|85.51|0|11
C|XLE|20250702|11:04:00.014693|S|100|85.51|0|100
C|XLE|20250702|11:04:01.152582|S|46|85.5|0|46
C|XLE|20250702|11:04:02.169566|S|100|85.53|0|100
C|XLE|20250702|11:04:03.320652|S|100|85.53|0|100
C|XLE|20250702|11:04:08.413932|S|100|85.53|0|100
C|XLE|20250702|11:04:09.442063|S|100|85.53|0|100
C|XLE|20250702|11:04:09.609693|S|28|85.53|0|28
C|XLE|20250702|11:04:21.056915|S|24|85.52|0|24
C|XLE|20250702|11:04:21.056915|S|100|85.52|0|100
C|XLE|20250702|11:04:39.518881|S|30|85.51|0|30
C|XLE|20250702|11:04:50.997914|S|12|85.53|0|12
C|XLE|20250702|11:04:52.032965|S|4|85.52|0|4
C|XLE|20250702|11:04:59.927916|S|7|85.52|0|7
C|XLE|20250702|11:05:05.267054|S|100|85.51|0|100
C|XLE|20250702|11:05:13.202283|S|100|85.51|0|100
C|XLE|20250702|11:05:14.628083|S|1|85.5|0|1
C|XLE|20250702|11:05:19.292946|S|9|85.51|0|9
C|XLE|20250702|11:05:21.149233|S|5|85.5|0|5
C|XLE|20250702|11:05:21.149233|S|25|85.5|0|25
C|XLE|20250702|11:05:29.026670|S|100|85.5|0|100
C|XLE|20250702|11:05:29.464793|S|8|85.51|0|8
C|XLE|20250702|11:05:41.408947|S|12|85.5|0|12
C|XLE|20250702|11:05:41.408963|S|1|85.5|0|1
C|XLE|20250702|11:05:41.408963|S|12|85.5|0|12
C|XLE|20250702|11:05:41.408980|S|13|85.5|0|13
C|XLE|20250702|11:05:55.921802|S|50|85.53|0|50
C|XLE|20250702|11:05:57.264115|S|3|85.52|0|3
C|XLE|20250702|11:05:57.264130|S|1|85.52|0|1
C|XLE|20250702|11:05:57.264137|S|1|85.52|0|1
C|XLE|20250702|11:05:57.264562|S|4|85.52|0|4
C|XLE|20250702|11:06:02.528765|S|100|85.51|0|100
C|XLE|20250702|11:06:04.918513|S|100|85.51|0|100
C|XLE|20250702|11:06:06.233659|S|10|85.52|0|10
C|XLE|20250702|11:06:06.436553|S|25|85.53|0|25
C|XLE|20250702|11:06:10.031588|S|66|85.52|0|66
C|XLE|20250702|11:06:10.031841|S|100|85.52|0|100
C|XLE|20250702|11:06:32.689010|S|1|85.54|0|1
C|XLE|20250702|11:06:48.925361|S|28|85.56|0|28
C|XLE|20250702|11:06:48.925378|S|24|85.56|0|24
C|XLE|20250702|11:06:52.677268|S|100|85.56|0|100
C|XLE|20250702|11:07:02.368225|S|100|85.57|0|100
C|XLE|20250702|11:07:13.466357|S|20|85.56|0|20
C|XLE|20250702|11:07:13.467012|S|100|85.56|0|100
C|XLE|20250702|11:07:42.178697|S|100|85.6|0|100
C|XLE|20250702|11:07:46.649119|S|14|85.58|0|14
C|XLE|20250702|11:07:46.649120|S|10|85.58|0|10
C|XLE|20250702|11:07:46.649146|S|22|85.58|0|22
C|XLE|20250702|11:07:46.649147|S|35|85.58|0|35
C|XLE|20250702|11:07:46.649171|S|13|85.58|0|13
C|XLE|20250702|11:07:46.649171|S|6|85.58|0|6
C|XLE|20250702|11:07:46.650418|S|100|85.58|0|100
C|XLE|20250702|11:08:00.100088|S|1|85.6|0|1
C|XLE|20250702|11:08:00.105573|S|100|85.6|0|100
C|XLE|20250702|11:09:30.215677|S|16|85.58|0|16
C|XLE|20250702|11:09:30.814242|S|100|85.58|0|100
C|XLE|20250702|11:09:50.957582|S|100|85.58|0|100
C|XLE|20250702|11:10:00.172871|S|89|85.59|0|89
C|XLE|20250702|11:11:06.384508|S|100|85.6|0|100
C|XLE|20250702|11:11:12.634726|S|100|85.59|0|100
C|XLE|20250702|11:11:21.093182|S|100|85.61|0|100
C|XLE|20250702|11:11:21.097626|S|100|85.61|0|100
C|XLE|20250702|11:11:22.706661|S|100|85.61|0|100
C|XLE|20250702|11:11:22.955061|S|100|85.61|0|100
C|XLE|20250702|11:11:57.418920|S|10|85.6|0|10
C|XLE|20250702|11:12:01.085166|S|27|85.61|0|27
C|XLE|20250702|11:12:01.085189|S|18|85.61|0|18
C|XLE|20250702|11:12:01.085190|S|49|85.61|0|49
C|XLE|20250702|11:12:01.085190|S|6|85.61|0|6
C|XLE|20250702|11:12:09.997841|S|100|85.62|0|100
C|XLE|20250702|11:12:09.997841|S|1|85.62|0|1
C|XLE|20250702|11:12:09.999877|S|100|85.62|0|100
C|XLE|20250702|11:12:10.001028|S|100|85.62|0|100
C|XLE|20250702|11:12:11.773970|S|100|85.63|0|100
C|XLE|20250702|11:12:32.383770|S|100|85.64|0|100
C|XLE|20250702|11:12:59.109048|S|100|85.64|0|100
C|XLE|20250702|11:13:44.025657|S|100|85.64|0|100
C|XLE|20250702|11:13:44.788306|S|100|85.65|0|100
C|XLE|20250702|11:13:52.159038|S|100|85.68|0|100
C|XLE|20250702|11:14:17.114610|S|99|85.69|0|99
C|XLE|20250702|11:14:21.273232|S|100|85.7|0|100
C|XLE|20250702|11:14:24.269075|S|100|85.71|0|100
C|XLE|20250702|11:14:24.340187|S|100|85.71|0|100
C|XLE|20250702|11:14:38.469983|S|20|85.7|0|20
C|XLE|20250702|11:14:38.470641|S|18|85.7|0|18
C|XLE|20250702|11:14:38.480262|S|23|85.7|0|23
C|XLE|20250702|11:14:59.887979|S|100|85.69|0|100
C|XLE|20250702|11:14:59.892074|S|34|85.68|0|34
C|XLE|20250702|11:15:01.760907|S|100|85.68|0|100
C|XLE|20250702|11:15:02.358337|S|16|85.68|0|16
C|XLE|20250702|11:15:02.358373|S|10|85.68|0|10
C|XLE|20250702|11:15:02.388658|S|38|85.68|0|38
C|XLE|20250702|11:15:02.388916|S|9|85.68|0|9
C|XLE|20250702|11:15:02.388970|S|19|85.68|0|19
C|XLE|20250702|11:15:02.388981|S|1|85.68|0|1
C|XLE|20250702|11:15:02.388981|S|8|85.68|0|8
C|XLE|20250702|11:15:14.529569|S|100|85.71|0|100
C|XLE|20250702|11:15:29.642516|S|100|85.7|0|100
C|XLE|20250702|11:15:32.010783|S|100|85.71|0|100
C|XLE|20250702|11:15:32.010822|S|100|85.71|0|100
C|XLE|20250702|11:15:32.011623|S|100|85.71|0|100
C|XLE|20250702|11:15:32.012037|S|100|85.71|0|100
C|XLE|20250702|11:15:32.054983|S|77|85.72|0|77
C|XLE|20250702|11:15:32.054983|S|10|85.72|0|10
C|XLE|20250702|11:15:35.891652|S|100|85.71|0|100
C|XLE|20250702|11:15:41.938507|S|100|85.71|0|100
C|XLE|20250702|11:16:35.610754|S|13|85.73|0|13
C|XLE|20250702|11:16:35.610784|S|71|85.73|0|71
C|XLE|20250702|11:16:35.610785|S|2|85.73|0|2
C|XLE|20250702|11:16:35.610785|S|14|85.73|0|14
C|XLE|20250702|11:16:43.908610|S|100|85.74|0|100
C|XLE|20250702|11:17:00.402297|S|24|85.74|0|24
C|XLE|20250702|11:17:00.402349|S|76|85.74|0|76
C|XLE|20250702|11:17:01.075482|S|41|85.74|0|41
C|XLE|20250702|11:17:09.527219|S|100|85.76|0|100
C|XLE|20250702|11:17:11.586405|S|42|85.77|0|42
C|XLE|20250702|11:17:16.560962|S|100|85.77|0|100
C|XLE|20250702|11:17:19.425848|S|9|85.78|0|9
C|XLE|20250702|11:17:24.075686|S|100|85.79|0|100
C|XLE|20250702|11:17:24.075687|S|8|85.79|0|8
C|XLE|20250702|11:17:34.225470|S|100|85.8|0|100
C|XLE|20250702|11:17:34.225470|S|100|85.8|0|100
C|XLE|20250702|11:17:35.507990|S|100|85.8|0|100
C|XLE|20250702|11:17:37.200699|S|100|85.79|0|100
C|XLE|20250702|11:17:59.315177|S|3|85.77|0|3
C|XLE|20250702|11:18:22.576925|S|100|85.76|0|100
C|XLE|20250702|11:18:25.492145|S|40|85.76|0|40
C|XLE|20250702|11:18:47.607678|S|100|85.79|0|100
C|XLE|20250702|11:18:47.655189|S|100|85.78|0|100
C|XLE|20250702|11:18:53.574314|S|2|85.79|0|2
C|XLE|20250702|11:18:53.574315|S|100|85.79|0|100
C|XLE|20250702|11:18:57.077477|S|100|85.79|0|100
C|XLE|20250702|11:19:16.111741|S|100|85.8|0|100
C|XLE|20250702|11:19:16.159858|S|2|85.79|0|2
C|XLE|20250702|11:19:17.503407|S|100|85.79|0|100
C|XLE|20250702|11:19:17.503407|S|100|85.79|0|100
C|XLE|20250702|11:19:23.820616|S|100|85.79|0|100
C|XLE|20250702|11:19:25.735943|S|2|85.78|0|2
C|XLE|20250702|11:19:25.735943|S|100|85.78|0|100
C|XLE|20250702|11:19:38.610249|S|100|85.78|0|100
C|XLE|20250702|11:20:04.866284|S|100|85.78|0|100
C|XLE|20250702|11:20:08.482870|S|3|85.79|0|3
C|XLE|20250702|11:20:13.757875|S|15|85.78|0|15
C|XLE|20250702|11:20:13.757914|S|30|85.78|0|30
C|XLE|20250702|11:20:13.757932|S|35|85.78|0|35
C|XLE|20250702|11:20:13.757947|S|13|85.78|0|13
C|XLE|20250702|11:20:15.432653|S|100|85.78|0|100
C|XLE|20250702|11:20:18.064282|S|10|85.77|0|10
C|XLE|20250702|11:20:37.872874|S|1|85.79|0|1
C|XLE|20250702|11:21:12.278430|S|5|85.81|0|5
C|XLE|20250702|11:21:15.926565|S|100|85.8|0|100
C|XLE|20250702|11:21:15.926565|S|100|85.8|0|100
C|XLE|20250702|11:21:15.992545|S|1|85.8|0|1
C|XLE|20250702|11:21:15.992554|S|1|85.8|0|1
C|XLE|20250702|11:21:18.504861|S|88|85.8|0|88
C|XLE|20250702|11:21:22.666136|S|100|85.8|0|100
C|XLE|20250702|11:21:22.666136|S|100|85.8|0|100
C|XLE|20250702|11:21:50.653781|S|100|85.83|0|100
C|XLE|20250702|11:22:00.110302|S|100|85.82|0|100
C|XLE|20250702|11:22:02.687036|S|100|85.82|0|100
C|XLE|20250702|11:22:06.076821|S|100|85.81|0|100
C|XLE|20250702|11:22:34.102348|S|200|85.8|0|200
C|XLE|20250702|11:22:42.214742|S|200|85.8|0|200
C|XLE|20250702|11:22:57.831502|S|100|85.84|0|100
C|XLE|20250702|11:22:57.831516|S|100|85.84|0|100
C|XLE|20250702|11:22:57.831850|S|100|85.84|0|100
C|XLE|20250702|11:22:57.831965|S|200|85.84|0|200
C|XLE|20250702|11:22:57.832272|S|100|85.84|0|100
C|XLE|20250702|11:22:57.832503|S|200|85.84|0|200
C|XLE|20250702|11:22:59.002579|S|5|85.83|0|5
C|XLE|20250702|11:23:15.059078|S|200|85.83|0|200
C|XLE|20250702|11:23:20.152558|S|1|85.82|0|1
C|XLE|20250702|11:23:24.080601|S|100|85.82|0|100
C|XLE|20250702|11:23:26.928598|S|200|85.83|0|200
C|XLE|20250702|11:23:26.928598|S|100|85.83|0|100
C|XLE|20250702|11:23:26.936702|S|100|85.83|0|100
C|XLE|20250702|11:23:26.936822|S|100|85.83|0|100
C|XLE|20250702|11:23:26.936937|S|100|85.83|0|100
C|XLE|20250702|11:23:26.937046|S|100|85.83|0|100
C|XLE|20250702|11:23:29.041965|S|100|85.83|0|100
C|XLE|20250702|11:23:32.955300|S|8|85.83|0|8
C|XLE|20250702|11:23:35.963295|S|42|85.84|0|42
C|XLE|20250702|11:24:14.828234|S|200|85.83|0|200
C|XLE|20250702|11:24:16.708874|S|100|85.83|0|100
C|XLE|20250702|11:24:17.228154|S|200|85.84|0|200
C|XLE|20250702|11:24:44.790166|S|14|85.85|0|14
C|XLE|20250702|11:24:44.790166|S|86|85.85|0|86
C|XLE|20250702|11:24:44.790239|S|114|85.85|0|114
C|XLE|20250702|11:25:01.920419|S|200|85.86|0|200
C|XLE|20250702|11:25:07.641391|S|40|85.88|0|40
C|XLE|20250702|11:25:28.051658|S|200|85.86|0|200
C|XLE|20250702|11:25:28.093115|S|200|85.85|0|200
C|XLE|20250702|11:25:45.759453|S|3|85.84|0|3
C|XLE|20250702|11:25:45.759453|S|100|85.84|0|100
C|XLE|20250702|11:25:45.759489|S|100|85.84|0|100
C|XLE|20250702|11:25:47.179968|S|23|85.84|0|23
C|XLE|20250702|11:25:56.004631|S|2|85.84|0|2
C|XLE|20250702|11:26:10.104833|S|200|85.82|0|200
C|XLE|20250702|11:26:10.104841|S|100|85.82|0|100
C|XLE|20250702|11:26:10.105813|S|100|85.82|0|100
C|XLE|20250702|11:26:10.105898|S|200|85.82|0|200
C|XLE|20250702|11:26:37.403342|S|200|85.81|0|200
C|XLE|20250702|11:26:44.256486|S|70|85.81|0|70
C|XLE|20250702|11:26:44.256546|S|100|85.81|0|100
C|XLE|20250702|11:26:46.016932|S|200|85.81|0|200
C|XLE|20250702|11:26:47.828776|S|21|85.8|0|21
C|XLE|20250702|11:27:01.229383|S|100|85.8|0|100
C|XLE|20250702|11:27:01.229446|S|100|85.8|0|100
C|XLE|20250702|11:27:17.340912|S|16|85.8|0|16
C|XLE|20250702|11:27:17.340925|S|14|85.8|0|14
C|XLE|20250702|11:27:23.825906|S|200|85.8|0|200
C|XLE|20250702|11:27:29.302873|S|100|85.79|0|100
C|XLE|20250702|11:27:41.366349|S|100|85.78|0|100
C|XLE|20250702|11:27:43.513598|S|100|85.78|0|100
C|XLE|20250702|11:27:46.616442|S|100|85.79|0|100
C|XLE|20250702|11:27:50.354400|S|200|85.8|0|200
C|XLE|20250702|11:27:50.354408|S|48|85.8|0|48
C|XLE|20250702|11:27:55.411757|S|17|85.8|0|17
C|XLE|20250702|11:27:55.411757|S|200|85.8|0|200
C|XLE|20250702|11:28:35.972083|S|200|85.84|0|200
C|XLE|20250702|11:28:35.972083|S|100|85.84|0|100
C|XLE|20250702|11:28:56.560386|S|200|85.86|0|200
C|XLE|20250702|11:29:02.601338|S|100|85.87|0|100
C|XLE|20250702|11:29:02.601397|S|100|85.87|0|100
C|XLE|20250702|11:29:37.959037|S|200|85.82|0|200
C|XLE|20250702|11:29:37.959037|S|12|85.82|0|12
C|XLE|20250702|11:29:42.549256|S|200|85.82|0|200
C|XLE|20250702|11:30:05.364248|S|200|85.84|0|200
C|XLE|20250702|11:30:13.115179|S|100|85.84|0|100
C|XLE|20250702|11:30:13.861859|S|100|85.84|0|100
C|XLE|20250702|11:30:17.611556|S|100|85.85|0|100
C|XLE|20250702|11:30:17.611574|S|100|85.85|0|100
C|XLE|20250702|11:30:23.013869|S|10|85.85|0|10
C|XLE|20250702|11:30:30.692548|S|200|85.83|0|200
C|XLE|20250702|11:30:43.424689|S|200|85.83|0|200
C|XLE|20250702|11:31:12.235160|S|200|85.82|0|200
C|XLE|20250702|11:31:13.636384|S|100|85.82|0|100
C|XLE|20250702|11:31:13.636476|S|100|85.82|0|100
C|XLE|20250702|11:31:13.661931|S|100|85.82|0|100
C|XLE|20250702|11:31:13.661931|S|200|85.82|0|200
C|XLE|20250702|11:31:13.663771|S|28|85.81|0|28
C|XLE|20250702|11:31:20.614875|S|200|85.82|0|200
C|XLE|20250702|11:31:25.034171|S|200|85.82|0|200
C|XLE|20250702|11:31:39.422531|S|25|85.81|0|25
C|XLE|20250702|11:32:01.813327|S|100|85.78|0|100
C|XLE|20250702|11:32:01.813387|S|100|85.78|0|100
C|XLE|20250702|11:32:13.040101|S|200|85.75|0|200
C|XLE|20250702|11:32:53.722321|S|200|85.77|0|200
C|XLE|20250702|11:32:55.618895|S|200|85.77|0|200
C|XLE|20250702|11:33:53.573916|S|100|85.77|0|100
C|XLE|20250702|11:33:59.049628|S|100|85.76|0|100
C|XLE|20250702|11:33:59.841860|S|100|85.76|0|100
C|XLE|20250702|11:34:00.134294|S|100|85.76|0|100
C|XLE|20250702|11:34:03.705289|S|100|85.77|0|100
C|XLE|20250702|11:34:03.705583|S|100|85.77|0|100
C|XLE|20250702|11:34:04.510055|S|100|85.77|0|100
C|XLE|20250702|11:35:04.898807|S|23|85.72|0|23
C|XLE|20250702|11:35:27.512719|S|1|85.74|0|1
C|XLE|20250702|11:35:36.635723|S|26|85.72|0|26
C|XLE|20250702|11:35:36.636276|S|24|85.71|0|24
C|XLE|20250702|11:35:36.636290|S|3|85.71|0|3
C|XLE|20250702|11:35:49.164059|S|100|85.68|0|100
C|XLE|20250702|11:35:56.858123|S|100|85.68|0|100
C|XLE|20250702|11:35:56.861142|S|100|85.68|0|100
C|XLE|20250702|11:36:04.041058|S|100|85.68|0|100
C|XLE|20250702|11:36:09.128601|S|80|85.71|0|80
C|XLE|20250702|11:36:09.128601|S|20|85.71|0|20
C|XLE|20250702|11:36:13.513197|S|20|85.69|0|20
C|XLE|20250702|11:36:18.250122|S|100|85.7|0|100
C|XLE|20250702|11:36:53.601889|S|100|85.67|0|100
C|XLE|20250702|11:36:56.339769|S|100|85.68|0|100
C|XLE|20250702|11:36:56.952031|S|100|85.69|0|100
C|XLE|20250702|11:36:56.952031|S|75|85.69|0|75
C|XLE|20250702|11:37:21.364265|S|100|85.67|0|100
C|XLE|20250702|11:37:21.364427|S|97|85.67|0|97
C|XLE|20250702|11:37:36.400530|S|3|85.68|0|3
C|XLE|20250702|11:37:36.400530|S|100|85.68|0|100
C|XLE|20250702|11:38:31.529711|S|94|85.68|0|94
C|XLE|20250702|11:38:31.532315|S|100|85.68|0|100
C|XLE|20250702|11:38:31.532554|S|18|85.68|0|18
C|XLE|20250702|11:38:37.903837|S|100|85.68|0|100
C|XLE|20250702|11:38:38.221294|S|100|85.69|0|100
C|XLE|20250702|11:38:47.002629|S|100|85.68|0|100
C|XLE|20250702|11:38:56.793401|S|78|85.69|0|78
C|XLE|20250702|11:39:14.120950|S|28|85.68|0|28
C|XLE|20250702|11:39:27.115822|S|100|85.66|0|100
C|XLE|20250702|11:39:56.489395|S|100|85.66|0|100
C|XLE|20250702|11:40:06.534250|S|100|85.65|0|100
C|XLE|20250702|11:40:07.795134|S|100|85.64|0|100
C|XLE|20250702|11:40:10.960057|S|200|85.655|0|200
C|XLE|20250702|11:40:17.253618|S|100|85.66|0|100
C|XLE|20250702|11:40:30.462192|S|13|85.64|0|13
C|XLE|20250702|11:40:30.462338|S|2|85.64|0|2
C|XLE|20250702|11:40:57.041862|S|100|85.66|0|100
C|XLE|20250702|11:40:57.042706|S|10|85.66|0|10
C|XLE|20250702|11:41:52.006448|S|100|85.73|0|100
C|XLE|20250702|11:42:02.043866|S|100|85.73|0|100
C|XLE|20250702|11:42:02.043950|S|100|85.73|0|100
C|XLE|20250702|11:42:02.044013|S|53|85.73|0|53
C|XLE|20250702|11:42:02.044050|S|12|85.73|0|12
C|XLE|20250702|11:42:02.044081|S|88|85.73|0|88
C|XLE|20250702|11:42:02.044251|S|100|85.73|0|100
C|XLE|20250702|11:43:00.261251|S|8|85.76|0|8
C|XLE|20250702|11:43:23.333338|S|100|85.77|0|100
C|XLE|20250702|11:43:29.090576|S|100|85.77|0|100
C|XLE|20250702|11:43:45.074413|S|100|85.76|0|100
C|XLE|20250702|11:43:54.306290|S|100|85.77|0|100
C|XLE|20250702|11:43:56.234225|S|100|85.77|0|100
C|XLE|20250702|11:43:56.234225|S|70|85.77|0|70
C|XLE|20250702|11:44:33.317744|S|100|85.795|0|100
C|XLE|20250702|11:45:25.061767|S|10|85.81|0|10
C|XLE|20250702|11:45:43.611896|S|77|85.81|0|77
C|XLE|20250702|11:46:14.599663|S|60|85.81|0|60
C|XLE|20250702|11:46:39.766998|S|41|85.84|0|41
C|XLE|20250702|11:46:42.663677|S|59|85.84|0|59
C|XLE|20250702|11:46:42.663678|S|100|85.84|0|100
C|XLE|20250702|11:46:50.578985|S|100|85.85|0|100
C|XLE|20250702|11:47:08.939460|S|100|85.83|0|100
C|XLE|20250702|11:47:08.940020|S|100|85.83|0|100
C|XLE|20250702|11:47:09.743182|S|100|85.83|0|100
C|XLE|20250702|11:47:17.048232|S|60|85.84|0|60
C|XLE|20250702|11:47:31.393122|S|100|85.83|0|100
C|XLE|20250702|11:47:31.402641|S|100|85.83|0|100
C|XLE|20250702|11:47:31.662505|S|100|85.84|0|100
C|XLE|20250702|11:47:31.663076|S|100|85.84|0|100
C|XLE|20250702|11:47:34.193214|S|100|85.85|0|100
C|XLE|20250702|11:47:50.256892|S|25|85.87|0|25
C|XLE|20250702|11:48:40.296699|S|2|85.85|0|2
C|XLE|20250702|11:48:40.297151|S|98|85.85|0|98
C|XLE|20250702|11:49:13.470272|S|100|85.86|0|100
C|XLE|20250702|11:49:36.114544|S|3|85.87|0|3
C|XLE|20250702|11:49:46.989512|S|100|85.86|0|100
C|XLE|20250702|11:50:00.551900|S|100|85.87|0|100
C|XLE|20250702|11:50:22.657689|S|100|85.89|0|100
C|XLE|20250702|11:50:27.026072|S|19|85.89|0|19
C|XLE|20250702|11:50:27.026072|S|81|85.89|0|81
C|XLE|20250702|11:50:28.299382|S|11|85.885|0|11
C|XLE|20250702|11:50:28.299392|S|24|85.885|0|24
C|XLE|20250702|11:50:28.299402|S|16|85.89|0|16
C|XLE|20250702|11:50:28.299443|S|11|85.89|0|11
C|XLE|20250702|11:50:28.299456|S|11|85.89|0|11
C|XLE|20250702|11:50:28.299841|S|20|85.89|0|20
C|XLE|20250702|11:50:29.004883|S|72|85.89|0|72
C|XLE|20250702|11:50:55.026530|S|100|85.89|0|100
C|XLE|20250702|11:50:55.026634|S|100|85.89|0|100
C|XLE|20250702|11:50:57.966359|S|100|85.89|0|100
C|XLE|20250702|11:50:57.966359|S|100|85.89|0|100
C|XLE|20250702|11:51:01.461008|S|100|85.905|0|100
C|XLE|20250702|11:51:08.421945|S|100|85.91|0|100
C|XLE|20250702|11:51:08.647942|S|100|85.91|0|100
C|XLE|20250702|11:51:18.357531|S|100|85.92|0|100
C|XLE|20250702|11:51:21.478963|S|100|85.92|0|100
C|XLE|20250702|11:51:26.470144|S|100|85.92|0|100
C|XLE|20250702|11:51:26.490129|S|100|85.92|0|100
C|XLE|20250702|11:51:31.025539|S|1|85.91|0|1
C|XLE|20250702|11:51:37.989526|S|100|85.92|0|100
C|XLE|20250702|11:51:55.535752|S|21|85.94|0|21
C|XLE|20250702|11:51:55.535792|S|11|85.94|0|11
C|XLE|20250702|11:52:01.594210|S|16|85.95|0|16
C|XLE|20250702|11:52:01.594346|S|28|85.95|0|28
C|XLE|20250702|11:52:01.594368|S|12|85.95|0|12
C|XLE|20250702|11:52:01.594469|S|15|85.95|0|15
C|XLE|20250702|11:52:01.595576|S|100|85.95|0|100
C|XLE|20250702|11:52:04.698050|S|60|85.96|0|60
C|XLE|20250702|11:52:08.653867|S|100|85.95|0|100
C|XLE|20250702|11:52:08.741331|S|77|85.96|0|77
C|XLE|20250702|11:52:23.600259|S|100|85.97|0|100
C|XLE|20250702|11:52:23.600553|S|100|85.97|0|100
C|XLE|20250702|11:52:25.547904|S|48|85.99|0|48
C|XLE|20250702|11:52:25.755244|S|100|85.98|0|100
C|XLE|20250702|11:52:25.755431|S|100|85.98|0|100
C|XLE|20250702|11:52:31.246354|S|100|85.99|0|100
C|XLE|20250702|11:52:32.441834|S|100|85.99|0|100
C|XLE|20250702|11:52:32.591940|S|100|85.99|0|100
C|XLE|20250702|11:52:33.923671|S|45|85.99|0|45
C|XLE|20250702|11:52:41.596875|S|100|85.99|0|100
C|XLE|20250702|11:52:41.980503|S|100|85.99|0|100
C|XLE|20250702|11:52:42.576918|S|100|85.99|0|100
C|XLE|20250702|11:52:42.577068|S|100|85.99|0|100
C|XLE|20250702|11:52:49.061136|S|100|86.01|0|100
C|XLE|20250702|11:52:49.063225|S|69|86.01|0|69
C|XLE|20250702|11:52:54.608100|S|100|86.02|0|100
C|XLE|20250702|11:52:54.608101|S|100|86.02|0|100
C|XLE|20250702|11:52:54.877144|S|100|86.03|0|100
C|XLE|20250702|11:52:58.742616|S|33|86.02|0|33
C|XLE|20250702|11:53:01.277022|S|18|86.02|0|18
C|XLE|20250702|11:53:01.277371|S|23|86.02|0|23
C|XLE|20250702|11:53:01.277384|S|59|86.02|0|59
C|XLE|20250702|11:53:01.277483|S|41|86.02|0|41
C|XLE|20250702|11:53:01.277521|S|59|86.02|0|59
C|XLE|20250702|11:53:01.277585|S|41|86.02|0|41
C|XLE|20250702|11:53:01.277640|S|59|86.02|0|59
C|XLE|20250702|11:53:01.277720|S|41|86.02|0|41
C|XLE|20250702|11:53:07.741860|S|100|86.02|0|100
C|XLE|20250702|11:53:16.382084|S|59|86.02|0|59
C|XLE|20250702|11:53:23.351707|S|38|86.01|0|38
C|XLE|20250702|11:53:23.351720|S|43|86.01|0|43
C|XLE|20250702|11:53:48.188038|S|13|86.03|0|13
C|XLE|20250702|11:53:49.015243|S|100|86.03|0|100
C|XLE|20250702|11:54:06.375186|S|53|86.01|0|53
C|XLE|20250702|11:54:39.948563|S|100|86.01|0|100
C|XLE|20250702|11:55:21.183324|S|10|86.05|0|10
C|XLE|20250702|11:55:22.633718|S|11|86.05|0|11
C|XLE|20250702|11:55:22.657181|S|100|86.04|0|100
C|XLE|20250702|11:55:25.479136|S|22|86.04|0|22
C|XLE|20250702|11:55:25.479144|S|34|86.04|0|34
C|XLE|20250702|11:55:25.482710|S|20|86.04|0|20
C|XLE|20250702|11:55:25.482710|S|44|86.04|0|44
C|XLE|20250702|11:55:52.815453|S|36|86.04|0|36
C|XLE|20250702|11:55:54.557217|S|100|86.04|0|100
C|XLE|20250702|11:55:57.704591|S|64|86.04|0|64
C|XLE|20250702|11:56:00.447194|S|100|86.05|0|100
C|XLE|20250702|11:56:18.048389|S|100|86.05|0|100
C|XLE|20250702|11:56:25.096115|S|11|86.04|0|11
C|XLE|20250702|11:56:25.099314|S|10|86.04|0|10
C|XLE|20250702|11:56:25.099367|S|2|86.04|0|2
C|XLE|20250702|11:56:26.736830|S|20|86.05|0|20
C|XLE|20250702|11:56:26.736830|S|80|86.05|0|80
C|XLE|20250702|11:56:34.437113|S|40|86.04|0|40
C|XLE|20250702|11:56:46.518339|S|25|86.05|0|25
C|XLE|20250702|11:56:46.518339|S|3|86.05|0|3
C|XLE|20250702|11:56:54.400426|S|100|86.04|0|100
C|XLE|20250702|11:56:55.703935|S|10|86.05|0|10
C|XLE|20250702|11:57:24.443659|S|36|86.06|0|36
C|XLE|20250702|11:57:38.016892|S|97|86.06|0|97
C|XLE|20250702|11:57:49.641143|S|100|86.05|0|100
C|XLE|20250702|11:58:06.533875|S|100|86.04|0|100
C|XLE|20250702|11:58:27.185504|S|100|86.05|0|100
C|XLE|20250702|11:58:27.892197|S|10|86.05|0|10
C|XLE|20250702|11:58:28.659907|S|69|86.05|0|69
C|XLE|20250702|11:58:30.940941|S|100|86.06|0|100
C|XLE|20250702|11:58:38.862313|S|100|86.06|0|100
C|XLE|20250702|11:58:38.862314|S|100|86.06|0|100
C|XLE|20250702|11:58:41.413699|S|100|86.06|0|100
C|XLE|20250702|11:58:42.510740|S|13|86.08|0|13
C|XLE|20250702|11:58:42.539108|S|11|86.08|0|11
C|XLE|20250702|11:58:42.539133|S|17|86.08|0|17
C|XLE|20250702|11:58:42.539154|S|16|86.08|0|16
C|XLE|20250702|11:58:42.539190|S|13|86.08|0|13
C|XLE|20250702|11:58:42.539207|S|43|86.08|0|43
C|XLE|20250702|11:58:45.612642|S|16|86.08|0|16
C|XLE|20250702|11:58:55.146705|S|100|86.08|0|100
C|XLE|20250702|11:59:02.368367|S|100|86.08|0|100
C|XLE|20250702|11:59:19.227239|S|37|86.08|0|37
C|XLE|20250702|11:59:19.227239|S|100|86.08|0|100
C|XLE|20250702|11:59:19.274591|S|56|86.09|0|56
C|XLE|20250702|11:59:19.274634|S|19|86.09|0|19
C|XLE|20250702|11:59:19.274659|S|25|86.09|0|25
C|XLE|20250702|11:59:20.556859|S|100|86.09|0|100
C|XLE|20250702|11:59:24.128340|S|100|86.09|0|100
C|XLE|20250702|11:59:45.966491|S|96|86.1|0|96
C|XLE|20250702|11:59:55.622912|S|11|86.1|0|11
C|XLE|20250702|12:00:09.472128|S|100|86.08|0|100
C|XLE|20250702|12:00:10.286703|S|14|86.08|0|14
C|XLE|20250702|12:00:27.152197|S|100|86.08|0|100
C|XLE|20250702|12:00:30.353864|S|9|86.08|0|9
C|XLE|20250702|12:00:45.925966|S|100|86.09|0|100
C|XLE|20250702|12:01:04.659110|S|100|86.07|0|100
C|XLE|20250702|12:01:24.677554|S|3|86.08|0|3
C|XLE|20250702|12:01:28.292441|S|100|86.08|0|100
C|XLE|20250702|12:01:43.436520|S|100|86.08|0|100
C|XLE|20250702|12:01:43.941634|S|33|86.08|0|33
C|XLE|20250702|12:02:14.192052|S|100|86.07|0|100
C|XLE|20250702|12:02:14.192732|S|100|86.07|0|100
C|XLE|20250702|12:02:19.289923|S|100|86.07|0|100
C|XLE|20250702|12:02:24.631194|S|100|86.07|0|100
C|XLE|20250702|12:02:28.524745|S|100|86.06|0|100
C|XLE|20250702|12:02:38.460044|S|7|86.06|0|7
C|XLE|20250702|12:02:43.365052|S|100|86.06|0|100
C|XLE|20250702|12:02:47.721007|S|100|86.07|0|100
C|XLE|20250702|12:03:05.128349|S|100|86.09|0|100
C|XLE|20250702|12:03:06.623239|S|86|86.1|0|86
C|XLE|20250702|12:03:10.831477|S|100|86.09|0|100
C|XLE|20250702|12:03:53.174961|S|100|86.07|0|100
C|XLE|20250702|12:03:56.784246|S|100|86.07|0|100
C|XLE|20250702|12:03:56.784246|S|100|86.07|0|100
C|XLE|20250702|12:03:56.784269|S|100|86.07|0|100
C|XLE|20250702|12:04:00.001936|S|64|86.07|0|64
C|XLE|20250702|12:04:00.957779|S|10|86.07|0|10
C|XLE|20250702|12:04:02.028586|S|1|86.06|0|1
C|XLE|20250702|12:04:02.028587|S|100|86.06|0|100
C|XLE|20250702|12:04:04.116193|S|43|86.06|0|43
C|XLE|20250702|12:04:04.116276|S|33|86.06|0|33
C|XLE|20250702|12:04:04.116289|S|24|86.06|0|24
C|XLE|20250702|12:04:04.116289|S|100|86.06|0|100
C|XLE|20250702|12:04:04.116355|S|43|86.06|0|43
C|XLE|20250702|12:04:04.116391|S|33|86.06|0|33
C|XLE|20250702|12:04:04.116416|S|24|86.06|0|24
C|XLE|20250702|12:04:04.117179|S|43|86.06|0|43
C|XLE|20250702|12:04:04.117180|S|33|86.06|0|33
C|XLE|20250702|12:04:04.117180|S|24|86.06|0|24
C|XLE|20250702|12:04:18.565585|S|96|86.05|0|96
C|XLE|20250702|12:04:19.291182|S|100|86.06|0|100
C|XLE|20250702|12:04:21.885739|S|100|86.07|0|100
C|XLE|20250702|12:04:22.543998|S|100|86.07|0|100
C|XLE|20250702|12:04:22.562949|S|100|86.07|0|100
C|XLE|20250702|12:04:22.563991|S|22|86.07|0|22
C|XLE|20250702|12:04:22.564029|S|25|86.07|0|25
C|XLE|20250702|12:04:22.578838|S|10|86.08|0|10
C|XLE|20250702|12:04:32.029484|S|100|86.06|0|100
C|XLE|20250702|12:04:32.212420|S|25|86.06|0|25
C|XLE|20250702|12:04:32.212429|S|18|86.06|0|18
C|XLE|20250702|12:04:32.987258|S|43|86.06|0|43
C|XLE|20250702|12:04:32.987259|S|57|86.06|0|57
C|XLE|20250702|12:04:33.206463|S|38|86.06|0|38
C|XLE|20250702|12:04:33.207411|S|11|86.06|0|11
C|XLE|20250702|12:04:34.088536|S|100|86.06|0|100
C|XLE|20250702|12:04:34.088685|S|100|86.06|0|100
C|XLE|20250702|12:04:36.398049|S|100|86.06|0|100
C|XLE|20250702|12:04:45.333751|S|61|86.05|0|61
C|XLE|20250702|12:04:57.277903|S|100|86.05|0|100
C|XLE|20250702|12:05:17.608179|S|91|86.05|0|91
C|XLE|20250702|12:05:36.411262|S|100|86.05|0|100
C|XLE|20250702|12:05:40.611570|S|100|86.04|0|100
C|XLE|20250702|12:06:02.335771|S|100|86.07|0|100
C|XLE|20250702|12:06:21.689165|S|1|86.06|0|1
C|XLE|20250702|12:06:22.155213|S|100|86.05|0|100
C|XLE|20250702|12:06:33.997478|S|100|86.04|0|100
C|XLE|20250702|12:06:35.048211|S|100|86.04|0|100
C|XLE|20250702|12:06:35.888614|S|100|86.04|0|100
C|XLE|20250702|12:07:20.270970|S|100|86.05|0|100
C|XLE|20250702|12:07:42.427901|S|24|86.05|0|24
C|XLE|20250702|12:07:42.427901|S|100|86.05|0|100
C|XLE|20250702|12:07:43.091758|S|43|86.06|0|43
C|XLE|20250702|12:07:54.928058|S|1|86.04|0|1
C|XLE|20250702|12:07:54.928068|S|24|86.04|0|24
C|XLE|20250702|12:07:54.928068|S|24|86.04|0|24
C|XLE|20250702|12:08:03.221393|S|100|86.04|0|100
C|XLE|20250702|12:08:21.527400|S|141|86.06|0|141
C|XLE|20250702|12:08:36.801720|S|9|86.04|0|9
C|XLE|20250702|12:08:43.842038|S|100|86.035|0|100
C|XLE|20250702|12:08:44.998722|S|22|86.03|0|22
C|XLE|20250702|12:08:49.019025|S|100|86.04|0|100
C|XLE|20250702|12:08:51.710585|S|100|86.035|0|100
C|XLE|20250702|12:09:00.789162|S|10|86.04|0|10
C|XLE|20250702|12:09:28.161791|S|200|86.06|0|200
C|XLE|20250702|12:09:37.078276|S|89|86.06|0|89
C|XLE|20250702|12:10:07.366273|S|1|86.04|0|1
C|XLE|20250702|12:10:07.671800|S|4|86.04|0|4
C|XLE|20250702|12:10:11.743657|S|100|86.05|0|100
C|XLE|20250702|12:10:12.027604|S|100|86.05|0|100
C|XLE|20250702|12:10:45.244542|S|100|86.05|0|100
C|XLE|20250702|12:11:05.167370|S|200|86.05|0|200
C|XLE|20250702|12:11:10.672364|S|100|86.06|0|100
C|XLE|20250702|12:11:10.672529|S|200|86.06|0|200
C|XLE|20250702|12:11:10.673083|S|199|86.06|0|199
C|XLE|20250702|12:11:28.354708|S|100|86.06|0|100
C|XLE|20250702|12:11:35.399249|S|200|86.05|0|200
C|XLE|20250702|12:12:23.959068|S|2|86.09|0|2
C|XLE|20250702|12:12:25.178393|S|100|86.09|0|100
C|XLE|20250702|12:12:25.179562|S|100|86.09|0|100
C|XLE|20250702|12:12:25.556894|S|100|86.1|0|100
C|XLE|20250702|12:12:25.556963|S|99|86.1|0|99
C|XLE|20250702|12:12:48.238620|S|61|86.11|0|61
C|XLE|20250702|12:12:48.238689|S|39|86.11|0|39
C|XLE|20250702|12:12:57.819713|S|100|86.11|0|100
C|XLE|20250702|12:13:02.417986|S|100|86.12|0|100
C|XLE|20250702|12:13:14.713568|S|200|86.1|0|200
C|XLE|20250702|12:13:26.284840|S|100|86.1|0|100
C|XLE|20250702|12:13:26.284840|S|200|86.105|0|200
C|XLE|20250702|12:13:31.018796|S|100|86.11|0|100
C|XLE|20250702|12:13:31.018796|S|100|86.11|0|100
C|XLE|20250702|12:13:34.431256|S|100|86.1|0|100
C|XLE|20250702|12:13:45.424420|S|100|86.08|0|100
C|XLE|20250702|12:13:55.071800|S|12|86.08|0|12
C|XLE|20250702|12:13:55.072684|S|32|86.08|0|32
C|XLE|20250702|12:13:55.110391|S|200|86.08|0|200
C|XLE|20250702|12:13:55.110540|S|100|86.08|0|100
C|XLE|20250702|12:14:00.110771|S|100|86.09|0|100
C|XLE|20250702|12:14:22.274180|S|200|86.07|0|200
C|XLE|20250702|12:14:29.494988|S|32|86.07|0|32
C|XLE|20250702|12:14:32.554715|S|100|86.06|0|100
C|XLE|20250702|12:14:32.554716|S|134|86.06|0|134
C|XLE|20250702|12:15:00.416037|S|100|86.04|0|100
C|XLE|20250702|12:15:13.798312|S|65|86.03|0|65
C|XLE|20250702|12:15:34.785400|S|100|86.03|0|100
C|XLE|20250702|12:15:34.785993|S|100|86.03|0|100
C|XLE|20250702|12:15:55.082330|S|100|86.05|0|100
C|XLE|20250702|12:15:57.226596|S|30|86.06|0|30
C|XLE|20250702|12:16:17.118356|S|100|86.06|0|100
C|XLE|20250702|12:16:17.127317|S|94|86.06|0|94
C|XLE|20250702|12:16:18.887082|S|100|86.07|0|100
C|XLE|20250702|12:16:39.541278|S|100|86.07|0|100
C|XLE|20250702|12:16:39.541278|S|100|86.07|0|100
C|XLE|20250702|12:16:56.136587|S|30|86.07|0|30
C|XLE|20250702|12:16:57.245149|S|1|86.06|0|1
C|XLE|20250702|12:16:59.579374|S|100|86.06|0|100
C|XLE|20250702|12:17:30.590381|S|76|86.08|0|76
C|XLE|20250702|12:17:37.885626|S|30|86.08|0|30
C|XLE|20250702|12:17:38.720175|S|27|86.07|0|27
C|XLE|20250702|12:17:54.827951|S|8|86.06|0|8
C|XLE|20250702|12:18:06.690636|S|35|86.06|0|35
C|XLE|20250702|12:18:29.394016|S|1|86.08|0|1
C|XLE|20250702|12:18:31.421329|S|100|86.08|0|100
C|XLE|20250702|12:18:34.690794|S|100|86.07|0|100
C|XLE|20250702|12:18:49.552685|S|24|86.07|0|24
C|XLE|20250702|12:19:08.843858|S|24|86.04|0|24
C|XLE|20250702|12:19:27.223122|S|100|86.04|0|100
C|XLE|20250702|12:20:04.500968|S|19|86.07|0|19
C|XLE|20250702|12:20:04.500982|S|10|86.07|0|10
C|XLE|20250702|12:20:04.501331|S|44|86.07|0|44
C|XLE|20250702|12:20:04.501344|S|12|86.07|0|12
C|XLE|20250702|12:20:04.502022|S|15|86.07|0|15
C|XLE|20250702|12:20:18.869485|S|100|86.05|0|100
C|XLE|20250702|12:20:20.449649|S|42|86.05|0|42
C|XLE|20250702|12:20:23.377390|S|1|86.04|0|1
C|XLE|20250702|12:21:50.095044|S|100|86.08|0|100
C|XLE|20250702|12:21:58.549385|S|100|86.05|0|100
C|XLE|20250702|12:21:58.549539|S|100|86.05|0|100
C|XLE|20250702|12:21:58.549777|S|100|86.05|0|100
C|XLE|20250702|12:21:58.581697|S|100|86.05|0|100
C|XLE|20250702|12:22:00.005497|S|100|86.06|0|100
C|XLE|20250702|12:22:00.174338|S|100|86.07|0|100
C|XLE|20250702|12:22:09.637835|S|1|86.07|0|1
C|XLE|20250702|12:22:26.586124|S|99|86.06|0|99
C|XLE|20250702|12:22:59.356216|S|100|86.08|0|100
C|XLE|20250702|12:23:29.198048|S|54|86.09|0|54
C|XLE|20250702|12:23:45.151101|S|13|86.1|0|13
C|XLE|20250702|12:23:45.151101|S|100|86.1|0|100
C|XLE|20250702|12:24:05.931131|S|100|86.11|0|100
C|XLE|20250702|12:24:56.603061|S|13|86.08|0|13
C|XLE|20250702|12:25:01.093781|S|43|86.08|0|43
C|XLE|20250702|12:25:01.093800|S|9|86.08|0|9
C|XLE|20250702|12:25:01.093817|S|18|86.08|0|18
C|XLE|20250702|12:25:01.093823|S|27|86.08|0|27
C|XLE|20250702|12:25:05.608089|S|68|86.1|0|68
C|XLE|20250702|12:25:41.711341|S|79|86.1|0|79
C|XLE|20250702|12:25:55.176191|S|100|86.1|0|100
C|XLE|20250702|12:26:22.559249|S|10|86.09|0|10
C|XLE|20250702|12:26:28.411173|S|80|86.09|0|80
C|XLE|20250702|12:26:28.411173|S|100|86.09|0|100
C|XLE|20250702|12:26:47.398380|S|100|86.09|0|100
C|XLE|20250702|12:26:47.398380|S|100|86.09|0|100
C|XLE|20250702|12:26:47.403025|S|100|86.08|0|100
C|XLE|20250702|12:26:47.403026|S|100|86.08|0|100
C|XLE|20250702|12:26:47.408684|S|100|86.08|0|100
C|XLE|20250702|12:26:47.657254|S|100|86.08|0|100
C|XLE|20250702|12:26:48.094448|S|7|86.08|0|7
C|XLE|20250702|12:26:49.445498|S|100|86.08|0|100
C|XLE|20250702|12:26:49.446229|S|100|86.08|0|100
C|XLE|20250702|12:26:57.424593|S|100|86.09|0|100
C|XLE|20250702|12:27:08.664594|S|23|86.08|0|23
C|XLE|20250702|12:27:08.664673|S|100|86.08|0|100
C|XLE|20250702|12:27:08.664735|S|100|86.08|0|100
C|XLE|20250702|12:27:08.664804|S|100|86.08|0|100
C|XLE|20250702|12:27:12.129610|S|80|86.09|0|80
C|XLE|20250702|12:27:12.129610|S|20|86.09|0|20
C|XLE|20250702|12:27:12.129683|S|7|86.09|0|7
C|XLE|20250702|12:27:12.129795|S|13|86.09|0|13
C|XLE|20250702|12:27:12.129795|S|50|86.09|0|50
C|XLE|20250702|12:27:13.177795|S|100|86.09|0|100
C|XLE|20250702|12:27:13.231001|S|100|86.08|0|100
C|XLE|20250702|12:27:13.231340|S|100|86.08|0|100
C|XLE|20250702|12:27:13.231803|S|100|86.08|0|100
C|XLE|20250702|12:27:19.551153|S|1|86.09|0|1
C|XLE|20250702|12:27:20.323688|S|100|86.09|0|100
C|XLE|20250702|12:27:36.082880|S|1|86.07|0|1
C|XLE|20250702|12:27:36.411019|S|29|86.07|0|29
C|XLE|20250702|12:27:57.144867|S|47|86.08|0|47
C|XLE|20250702|12:28:07.497227|S|1|86.07|0|1
C|XLE|20250702|12:28:17.576772|S|100|86.08|0|100
C|XLE|20250702|12:28:17.576839|S|100|86.08|0|100
C|XLE|20250702|12:28:28.247772|S|3|86.07|0|3
C|XLE|20250702|12:28:28.248145|S|100|86.07|0|100
C|XLE|20250702|12:28:29.999710|S|100|86.07|0|100
C|XLE|20250702|12:28:48.700886|S|27|86.09|0|27
C|XLE|20250702|12:29:00.043678|S|65|86.08|0|65
C|XLE|20250702|12:29:00.797246|S|65|86.08|0|65
C|XLE|20250702|12:29:03.899131|S|100|86.08|0|100
C|XLE|20250702|12:29:03.899291|S|100|86.08|0|100
C|XLE|20250702|12:29:16.036827|S|19|86.07|0|19
C|XLE|20250702|12:29:16.036935|S|25|86.07|0|25
C|XLE|20250702|12:29:16.038324|S|100|86.06|0|100
C|XLE|20250702|12:29:22.048677|S|1|86.06|0|1
C|XLE|20250702|12:29:24.265523|S|10|86.06|0|10
C|XLE|20250702|12:29:24.265866|S|15|86.06|0|15
C|XLE|20250702|12:29:24.268078|S|15|86.06|0|15
C|XLE|20250702|12:29:24.283714|S|1|86.07|0|1
C|XLE|20250702|12:29:31.640880|S|100|86.05|0|100
C|XLE|20250702|12:29:31.640880|S|200|86.05|0|200
C|XLE|20250702|12:29:36.037893|S|64|86.05|0|64
C|XLE|20250702|12:29:50.126752|S|200|86.06|0|200
C|XLE|20250702|12:29:50.920042|S|159|86.06|0|159
C|XLE|20250702|12:29:52.042038|S|100|86.06|0|100
C|XLE|20250702|12:29:54.545412|S|53|86.06|0|53
C|XLE|20250702|12:29:54.545478|S|47|86.06|0|47
C|XLE|20250702|12:30:06.747865|S|24|86.06|0|24
C|XLE|20250702|12:30:06.747881|S|12|86.06|0|12
C|XLE|20250702|12:30:08.382268|S|56|86.06|0|56
C|XLE|20250702|12:30:21.664458|S|100|86.06|0|100
C|XLE|20250702|12:30:23.595025|S|100|86.05|0|100
C|XLE|20250702|12:30:25.994400|S|6|86.04|0|6
C|XLE|20250702|12:31:31.033621|S|100|86.05|0|100
C|XLE|20250702|12:31:31.034697|S|100|86.05|0|100
C|XLE|20250702|12:32:07.046139|S|100|86.05|0|100
C|XLE|20250702|12:32:16.264727|S|100|86.05|0|100
C|XLE|20250702|12:32:34.365456|S|2|86.03|0|2
C|XLE|20250702|12:32:36.304292|S|100|86.03|0|100
C|XLE|20250702|12:32:36.304851|S|100|86.03|0|100
C|XLE|20250702|12:33:28.381009|S|100|86.04|0|100
C|XLE|20250702|12:33:29.807913|S|100|86.05|0|100
C|XLE|20250702|12:33:54.071369|S|100|86.07|0|100
C|XLE|20250702|12:34:03.656387|S|100|86.05|0|100
C|XLE|20250702|12:34:03.656450|S|86|86.05|0|86
C|XLE|20250702|12:34:04.816518|S|100|86.06|0|100
C|XLE|20250702|12:34:12.269435|S|100|86.06|0|100
C|XLE|20250702|12:34:16.881860|S|6|86.05|0|6
C|XLE|20250702|12:34:17.496683|S|16|86.05|0|16
C|XLE|20250702|12:34:34.980667|S|100|86.03|0|100
C|XLE|20250702|12:34:35.041133|S|200|86.03|0|200
C|XLE|20250702|12:35:16.723560|S|100|86.04|0|100
C|XLE|20250702|12:35:19.651157|S|127|86.05|0|127
C|XLE|20250702|12:35:19.651157|S|100|86.05|0|100
C|XLE|20250702|12:35:53.354919|S|19|86.03|0|19
C|XLE|20250702|12:35:53.354919|S|81|86.03|0|81
C|XLE|20250702|12:35:53.354928|S|19|86.03|0|19
C|XLE|20250702|12:36:51.148851|S|100|86.05|0|100
C|XLE|20250702|12:36:55.454865|S|100|86.05|0|100
C|XLE|20250702|12:37:21.770955|S|100|86.04|0|100
C|XLE|20250702|12:37:29.771680|S|100|86.03|0|100
C|XLE|20250702|12:37:33.503282|S|174|86.03|0|174
C|XLE|20250702|12:37:34.285951|S|100|86.03|0|100
C|XLE|20250702|12:37:34.285951|S|2|86.03|0|2
C|XLE|20250702|12:37:59.518944|S|100|86.05|0|100
C|XLE|20250702|12:39:25.055484|S|100|86.04|0|100
C|XLE|20250702|12:39:34.002246|S|100|86.03|0|100
C|XLE|20250702|12:40:28.419685|S|28|86.02|0|28
C|XLE|20250702|12:40:31.234581|S|100|86.02|0|100
C|XLE|20250702|12:41:10.781074|S|10|86.02|0|10
C|XLE|20250702|12:41:21.246514|S|100|86.04|0|100
C|XLE|20250702|12:41:28.771942|S|22|86.03|0|22
C|XLE|20250702|12:41:42.572894|S|71|86.04|0|71
C|XLE|20250702|12:42:06.988748|S|13|86.03|0|13
C|XLE|20250702|12:42:06.988768|S|28|86.03|0|28
C|XLE|20250702|12:42:06.988769|S|9|86.03|0|9
C|XLE|20250702|12:42:06.988769|S|41|86.03|0|41
C|XLE|20250702|12:42:06.988782|S|9|86.03|0|9
C|XLE|20250702|12:42:06.988782|S|7|86.03|0|7
C|XLE|20250702|12:42:07.864744|S|100|86.04|0|100
C|XLE|20250702|12:42:14.592797|S|16|86.04|0|16
C|XLE|20250702|12:42:47.270794|S|100|86.02|0|100
C|XLE|20250702|12:43:18.780932|S|100|86.02|0|100
C|XLE|20250702|12:43:26.691522|S|100|86.03|0|100
C|XLE|20250702|12:44:23.244024|S|14|86.03|0|14
C|XLE|20250702|12:44:23.244059|S|25|86.03|0|25
C|XLE|20250702|12:44:23.244095|S|61|86.03|0|61
C|XLE|20250702|12:44:31.172747|S|19|86.04|0|19
C|XLE|20250702|12:44:31.172761|S|81|86.04|0|81
C|XLE|20250702|12:44:44.681338|S|100|86.04|0|100
C|XLE|20250702|12:44:44.898825|S|100|86.04|0|100
C|XLE|20250702|12:45:43.555319|S|3|86.06|0|3
C|XLE|20250702|12:45:43.555319|S|100|86.06|0|100
C|XLE|20250702|12:45:43.555330|S|10|86.06|0|10
C|XLE|20250702|12:45:57.162284|S|16|86.06|0|16
C|XLE|20250702|12:46:10.473867|S|100|86.06|0|100
C|XLE|20250702|12:46:10.476428|S|100|86.06|0|100
C|XLE|20250702|12:46:19.969176|S|47|86.05|0|47
C|XLE|20250702|12:46:30.236470|S|100|86.05|0|100
C|XLE|20250702|12:46:34.864627|S|100|86.06|0|100
C|XLE|20250702|12:46:42.089555|S|100|86.06|0|100
C|XLE|20250702|12:47:21.039166|S|13|86.1|0|13
C|XLE|20250702|12:47:21.041736|S|10|86.1|0|10
C|XLE|20250702|12:47:21.045903|S|23|86.1|0|23
C|XLE|20250702|12:47:21.047400|S|12|86.1|0|12
C|XLE|20250702|12:47:21.047460|S|12|86.1|0|12
C|XLE|20250702|12:47:21.047493|S|9|86.1|0|9
C|XLE|20250702|12:47:22.737993|S|121|86.1|0|121
C|XLE|20250702|12:47:58.941656|S|100|86.1|0|100
C|XLE|20250702|12:48:05.294339|S|100|86.09|0|100
C|XLE|20250702|12:48:05.295393|S|2|86.09|0|2
C|XLE|20250702|12:48:05.295423|S|100|86.09|0|100
C|XLE|20250702|12:48:37.281060|S|25|86.1|0|25
C|XLE|20250702|12:49:29.378654|S|131|86.11|0|131
C|XLE|20250702|12:50:02.865451|S|7|86.11|0|7
C|XLE|20250702|12:50:30.066829|S|100|86.11|0|100
C|XLE|20250702|12:51:33.115018|S|9|86.13|0|9
C|XLE|20250702|12:51:33.115019|S|100|86.13|0|100
C|XLE|20250702|12:51:33.115019|S|100|86.13|0|100
C|XLE|20250702|12:52:11.308981|S|200|86.15|0|200
C|XLE|20250702|12:52:18.407821|S|97|86.14|0|97
C|XLE|20250702|12:52:28.626822|S|2|86.12|0|2
C|XLE|20250702|12:52:28.626838|S|98|86.12|0|98
C|XLE|20250702|12:52:39.556867|S|100|86.13|0|100
C|XLE|20250702|12:53:00.040163|S|48|86.12|0|48
C|XLE|20250702|12:53:00.047991|S|8|86.12|0|8
C|XLE|20250702|12:53:04.031060|S|10|86.13|0|10
C|XLE|20250702|12:53:18.796415|S|9|86.13|0|9
C|XLE|20250702|12:53:18.796415|S|100|86.13|0|100
C|XLE|20250702|12:53:59.162608|S|13|86.15|0|13
C|XLE|20250702|12:53:59.162625|S|17|86.15|0|17
C|XLE|20250702|12:53:59.162644|S|29|86.15|0|29
C|XLE|20250702|12:53:59.162666|S|9|86.15|0|9
C|XLE|20250702|12:53:59.162667|S|14|86.15|0|14
C|XLE|20250702|12:53:59.162686|S|18|86.15|0|18
C|XLE|20250702|12:54:13.463349|S|51|86.11|0|51
C|XLE|20250702|12:54:13.463358|S|37|86.11|0|37
C|XLE|20250702|12:54:17.406185|S|10|86.13|0|10
C|XLE|20250702|12:54:21.051036|S|100|86.13|0|100
C|XLE|20250702|12:54:24.059991|S|57|86.13|0|57
C|XLE|20250702|12:54:25.015515|S|100|86.14|0|100
C|XLE|20250702|12:54:27.728948|S|100|86.14|0|100
C|XLE|20250702|12:54:43.052067|S|26|86.14|0|26
C|XLE|20250702|12:54:43.052094|S|20|86.14|0|20
C|XLE|20250702|12:54:43.052628|S|23|86.14|0|23
C|XLE|20250702|12:54:49.038506|S|100|86.14|0|100
C|XLE|20250702|12:55:03.932335|S|100|86.12|0|100
C|XLE|20250702|12:55:27.621328|S|10|86.14|0|10
C|XLE|20250702|12:55:28.676626|S|100|86.135|0|100
C|XLE|20250702|12:55:30.649906|S|200|86.13|0|200
C|XLE|20250702|12:55:30.649906|S|100|86.13|0|100
C|XLE|20250702|12:55:37.371514|S|100|86.14|0|100
C|XLE|20250702|12:55:48.907592|S|100|86.16|0|100
C|XLE|20250702|12:56:02.187171|S|100|86.15|0|100
C|XLE|20250702|12:56:02.187183|S|100|86.15|0|100
C|XLE|20250702|12:56:02.187183|S|92|86.15|0|92
C|XLE|20250702|12:56:04.697652|S|5|86.13|0|5
C|XLE|20250702|12:56:34.424156|S|4|86.11|0|4
C|XLE|20250702|12:56:36.290407|S|100|86.115|0|100
C|XLE|20250702|12:56:36.291178|S|100|86.12|0|100
C|XLE|20250702|12:56:36.291571|S|96|86.12|0|96
C|XLE|20250702|12:56:36.291571|S|100|86.12|0|100
C|XLE|20250702|12:56:36.293851|S|104|86.12|0|104
C|XLE|20250702|12:56:41.057385|S|100|86.115|0|100
C|XLE|20250702|12:56:41.057761|S|100|86.12|0|100
C|XLE|20250702|12:56:41.059885|S|4|86.12|0|4
C|XLE|20250702|12:57:00.772606|S|2|86.11|0|2
C|XLE|20250702|12:57:05.851872|S|100|86.12|0|100
C|XLE|20250702|12:57:15.312666|S|4|86.12|0|4
C|XLE|20250702|12:57:15.313225|S|100|86.12|0|100
C|XLE|20250702|12:58:30.499829|S|6|86.1|0|6
C|XLE|20250702|12:58:34.069094|S|100|86.1|0|100
C|XLE|20250702|12:59:02.996562|S|100|86.125|0|100
C|XLE|20250702|12:59:54.458862|S|1|86.15|0|1
C|XLE|20250702|13:00:00.240064|S|100|86.14|0|100
C|XLE|20250702|13:00:02.663705|S|8|86.15|0|8
C|XLE|20250702|13:00:07.117438|S|17|86.13|0|17
C|XLE|20250702|13:00:07.878524|S|100|86.14|0|100
C|XLE|20250702|13:01:00.099747|S|15|86.14|0|15
C|XLE|20250702|13:01:31.339863|S|100|86.14|0|100
C|XLE|20250702|13:01:40.000363|S|100|86.14|0|100
C|XLE|20250702|13:01:46.647097|S|51|86.15|0|51
C|XLE|20250702|13:01:48.031173|S|100|86.15|0|100
C|XLE|20250702|13:02:05.618909|S|100|86.16|0|100
C|XLE|20250702|13:02:22.596597|S|100|86.17|0|100
C|XLE|20250702|13:02:46.688149|S|100|86.16|0|100
C|XLE|20250702|13:03:06.391163|S|93|86.15|0|93
C|XLE|20250702|13:03:06.391163|S|100|86.15|0|100
C|XLE|20250702|13:03:06.391388|S|100|86.15|0|100
C|XLE|20250702|13:03:43.291618|S|100|86.13|0|100
C|XLE|20250702|13:04:46.302961|S|100|86.16|0|100
C|XLE|20250702|13:04:46.302961|S|69|86.16|0|69
C|XLE|20250702|13:04:46.304181|S|100|86.15|0|100
C|XLE|20250702|13:05:13.198244|S|2|86.15|0|2
C|XLE|20250702|13:05:13.625558|S|100|86.15|0|100
C|XLE|20250702|13:05:15.476226|S|100|86.17|0|100
C|XLE|20250702|13:05:18.449615|S|100|86.17|0|100
C|XLE|20250702|13:05:27.046338|S|100|86.19|0|100
C|XLE|20250702|13:05:27.046781|S|100|86.19|0|100
C|XLE|20250702|13:05:27.046929|S|100|86.19|0|100
C|XLE|20250702|13:05:32.900855|S|99|86.2|0|99
C|XLE|20250702|13:05:32.900855|S|100|86.2|0|100
C|XLE|20250702|13:05:32.900931|S|1|86.2|0|1
C|XLE|20250702|13:05:32.900932|S|99|86.2|0|99
C|XLE|20250702|13:05:32.901263|S|100|86.2|0|100
C|XLE|20250702|13:05:32.902268|S|100|86.2|0|100
C|XLE|20250702|13:05:32.917566|S|100|86.21|0|100
C|XLE|20250702|13:05:32.962583|S|100|86.2|0|100
C|XLE|20250702|13:05:33.911729|S|100|86.2|0|100
C|XLE|20250702|13:05:33.922875|S|100|86.2|0|100
C|XLE|20250702|13:05:34.018596|S|100|86.2|0|100
C|XLE|20250702|13:05:34.041388|S|100|86.2|0|100
C|XLE|20250702|13:05:34.041566|S|100|86.2|0|100
C|XLE|20250702|13:05:38.511292|S|100|86.2|0|100
C|XLE|20250702|13:05:38.511508|S|100|86.2|0|100
C|XLE|20250702|13:05:38.511618|S|100|86.2|0|100
C|XLE|20250702|13:05:38.511726|S|100|86.2|0|100
C|XLE|20250702|13:05:43.219859|S|93|86.21|0|93
C|XLE|20250702|13:05:43.219912|S|7|86.21|0|7
C|XLE|20250702|13:05:43.219995|S|93|86.21|0|93
C|XLE|20250702|13:06:01.114238|S|100|86.21|0|100
C|XLE|20250702|13:06:06.496377|S|100|86.21|0|100
C|XLE|20250702|13:06:10.543597|S|100|86.2|0|100
C|XLE|20250702|13:06:19.633098|S|100|86.21|0|100
C|XLE|20250702|13:06:20.364079|S|100|86.21|0|100
C|XLE|20250702|13:06:40.087625|S|100|86.22|0|100
C|XLE|20250702|13:06:40.842159|S|100|86.22|0|100
C|XLE|20250702|13:06:47.065877|S|100|86.22|0|100
C|XLE|20250702|13:06:48.456494|S|100|86.22|0|100
C|XLE|20250702|13:06:59.271967|S|100|86.24|0|100
C|XLE|20250702|13:07:01.348559|S|100|86.24|0|100
C|XLE|20250702|13:07:24.477069|S|99|86.22|0|99
C|XLE|20250702|13:07:36.307430|S|100|86.2|0|100
C|XLE|20250702|13:07:49.965185|S|100|86.2|0|100
C|XLE|20250702|13:07:52.526692|S|100|86.2|0|100
C|XLE|20250702|13:08:17.551896|S|100|86.2|0|100
C|XLE|20250702|13:08:23.408215|S|100|86.19|0|100
C|XLE|20250702|13:08:42.470706|S|100|86.2|0|100
C|XLE|20250702|13:09:08.592435|S|53|86.2|0|53
C|XLE|20250702|13:09:12.159877|S|100|86.2|0|100
C|XLE|20250702|13:09:35.776969|S|100|86.21|0|100
C|XLE|20250702|13:09:37.187110|S|70|86.22|0|70
C|XLE|20250702|13:09:37.354074|S|100|86.215|0|100
C|XLE|20250702|13:09:38.968310|S|45|86.23|0|45
C|XLE|20250702|13:09:38.968333|S|10|86.23|0|10
C|XLE|20250702|13:09:40.134281|S|45|86.23|0|45
C|XLE|20250702|13:09:40.134281|S|45|86.23|0|45
C|XLE|20250702|13:09:42.049635|S|25|86.23|0|25
C|XLE|20250702|13:09:42.050694|S|16|86.23|0|16
C|XLE|20250702|13:09:43.762628|S|14|86.23|0|14
C|XLE|20250702|13:09:43.762628|S|20|86.23|0|20
C|XLE|20250702|13:09:47.971361|S|100|86.23|0|100
C|XLE|20250702|13:09:48.399791|S|22|86.22|0|22
C|XLE|20250702|13:09:49.714136|S|100|86.23|0|100
C|XLE|20250702|13:09:49.714136|S|32|86.23|0|32
C|XLE|20250702|13:10:01.792420|S|56|86.21|0|56
C|XLE|20250702|13:10:08.169644|S|100|86.22|0|100
C|XLE|20250702|13:10:13.503927|S|13|86.22|0|13
C|XLE|20250702|13:10:40.529409|S|6|86.23|0|6
C|XLE|20250702|13:11:26.416158|S|100|86.22|0|100
C|XLE|20250702|13:11:26.416691|S|79|86.22|0|79
C|XLE|20250702|13:11:33.886874|S|99|86.22|0|99
C|XLE|20250702|13:11:33.886895|S|1|86.22|0|1
C|XLE|20250702|13:11:33.887278|S|100|86.22|0|100
C|XLE|20250702|13:11:49.010193|S|100|86.22|0|100
C|XLE|20250702|13:11:49.171502|S|100|86.22|0|100
C|XLE|20250702|13:12:01.065618|S|100|86.21|0|100
C|XLE|20250702|13:12:03.108108|S|27|86.22|0|27
C|XLE|20250702|13:14:00.051681|S|100|86.22|0|100
C|XLE|20250702|13:14:00.115258|S|1|86.21|0|1
C|XLE|20250702|13:14:06.930657|S|10|86.215|0|10
C|XLE|20250702|13:14:22.550538|S|100|86.21|0|100
C|XLE|20250702|13:14:22.551490|S|100|86.21|0|100
C|XLE|20250702|13:14:30.007067|S|100|86.2|0|100
C|XLE|20250702|13:14:30.007500|S|100|86.2|0|100
C|XLE|20250702|13:14:30.007708|S|100|86.2|0|100
C|XLE|20250702|13:15:25.801098|S|100|86.24|0|100
C|XLE|20250702|13:15:25.802158|S|100|86.24|0|100
C|XLE|20250702|13:15:32.444502|S|100|86.25|0|100
C|XLE|20250702|13:15:32.444503|S|39|86.25|0|39
C|XLE|20250702|13:16:05.225798|S|100|86.24|0|100
C|XLE|20250702|13:16:20.722780|S|100|86.24|0|100
C|XLE|20250702|13:16:42.596821|S|100|86.22|0|100
C|XLE|20250702|13:16:42.597079|S|2|86.22|0|2
C|XLE|20250702|13:17:35.196124|S|184|86.23|0|184
C|XLE|20250702|13:19:13.456829|S|20|86.21|0|20
C|XLE|20250702|13:19:43.243328|S|100|86.21|0|100
C|XLE|20250702|13:19:43.636615|S|20|86.21|0|20
C|XLE|20250702|13:19:43.636841|S|22|86.21|0|22
C|XLE|20250702|13:20:10.241043|S|37|86.22|0|37
C|XLE|20250702|13:20:25.942372|S|100|86.22|0|100
C|XLE|20250702|13:20:26.977005|S|13|86.22|0|13
C|XLE|20250702|13:20:32.243152|S|43|86.22|0|43
C|XLE|20250702|13:20:32.243238|S|20|86.22|0|20
C|XLE|20250702|13:20:32.243266|S|17|86.22|0|17
C|XLE|20250702|13:20:32.243635|S|20|86.22|0|20
C|XLE|20250702|13:20:44.401936|S|100|86.21|0|100
C|XLE|20250702|13:20:57.567536|S|100|86.2|0|100
C|XLE|20250702|13:21:16.512209|S|9|86.2|0|9
C|XLE|20250702|13:21:16.512462|S|19|86.2|0|19
C|XLE|20250702|13:21:56.511152|S|7|86.21|0|7
C|XLE|20250702|13:22:03.974160|S|100|86.22|0|100
C|XLE|20250702|13:22:05.101941|S|100|86.22|0|100
C|XLE|20250702|13:22:05.662651|S|100|86.22|0|100
C|XLE|20250702|13:22:16.391278|S|100|86.24|0|100
C|XLE|20250702|13:22:22.408293|S|17|86.25|0|17
C|XLE|20250702|13:22:30.144179|S|69|86.24|0|69
C|XLE|20250702|13:22:31.225210|S|100|86.24|0|100
C|XLE|20250702|13:23:12.694782|S|100|86.25|0|100
C|XLE|20250702|13:23:45.224583|S|100|86.25|0|100
C|XLE|20250702|13:24:03.447676|S|26|86.26|0|26
C|XLE|20250702|13:24:05.375083|S|4|86.26|0|4
C|XLE|20250702|13:24:28.922330|S|17|86.26|0|17
C|XLE|20250702|13:24:30.350690|S|100|86.25|0|100
C|XLE|20250702|13:25:50.064867|S|61|86.25|0|61
C|XLE|20250702|13:26:41.464967|S|100|86.25|0|100
C|XLE|20250702|13:26:43.991613|S|2|86.25|0|2
C|XLE|20250702|13:27:03.016645|S|100|86.25|0|100
C|XLE|20250702|13:27:15.022703|S|100|86.27|0|100
C|XLE|20250702|13:27:16.869583|S|58|86.275|0|58
C|XLE|20250702|13:27:20.073124|S|100|86.28|0|100
C|XLE|20250702|13:27:26.764822|S|100|86.28|0|100
C|XLE|20250702|13:27:40.408503|S|100|86.29|0|100
C|XLE|20250702|13:28:02.842229|S|100|86.29|0|100
C|XLE|20250702|13:28:02.854096|S|62|86.29|0|62
C|XLE|20250702|13:29:13.602940|S|100|86.28|0|100
C|XLE|20250702|13:29:18.294136|S|38|86.28|0|38
C|XLE|20250702|13:29:39.790774|S|69|86.28|0|69
C|XLE|20250702|13:29:57.719687|S|30|86.29|0|30
C|XLE|20250702|13:30:44.906480|S|28|86.29|0|28
C|XLE|20250702|13:30:44.906480|S|30|86.29|0|30
C|XLE|20250702|13:31:18.123659|S|100|86.3|0|100
C|XLE|20250702|13:31:39.416186|S|2|86.3|0|2
C|XLE|20250702|13:31:45.034343|S|100|86.3|0|100
C|XLE|20250702|13:31:55.698825|S|100|86.3|0|100
C|XLE|20250702|13:31:55.698825|S|30|86.3|0|30
C|XLE|20250702|13:32:02.853185|S|100|86.3|0|100
C|XLE|20250702|13:32:03.257028|S|100|86.31|0|100
C|XLE|20250702|13:32:26.963090|S|33|86.31|0|33
C|XLE|20250702|13:32:26.963090|S|100|86.31|0|100
C|XLE|20250702|13:32:49.520152|S|10|86.33|0|10
C|XLE|20250702|13:34:02.893366|S|7|86.35|0|7
C|XLE|20250702|13:34:19.195286|S|59|86.35|0|59
C|XLE|20250702|13:34:20.065360|S|41|86.35|0|41
C|XLE|20250702|13:35:01.565061|S|100|86.34|0|100
C|XLE|20250702|13:35:04.956679|S|100|86.35|0|100
C|XLE|20250702|13:35:06.032424|S|59|86.35|0|59
C|XLE|20250702|13:35:17.010274|S|70|86.35|0|70
C|XLE|20250702|13:35:17.010352|S|30|86.35|0|30
C|XLE|20250702|13:35:17.014395|S|100|86.36|0|100
C|XLE|20250702|13:35:45.130590|S|100|86.34|0|100
C|XLE|20250702|13:35:51.146089|S|49|86.34|0|49
C|XLE|20250702|13:35:51.146089|S|100|86.34|0|100
C|XLE|20250702|13:35:54.223100|S|60|86.34|0|60
C|XLE|20250702|13:36:12.741950|S|41|86.36|0|41
C|XLE|20250702|13:36:25.502145|S|54|86.36|0|54
C|XLE|20250702|13:36:39.296643|S|100|86.37|0|100
C|XLE|20250702|13:36:39.660719|S|3|86.37|0|3
C|XLE|20250702|13:36:48.969140|S|66|86.37|0|66
C|XLE|20250702|13:36:55.752792|S|100|86.37|0|100
C|XLE|20250702|13:36:57.127320|S|63|86.37|0|63
C|XLE|20250702|13:37:00.931486|S|70|86.38|0|70
C|XLE|20250702|13:37:34.373345|S|100|86.38|0|100
C|XLE|20250702|13:37:34.373668|S|100|86.38|0|100
C|XLE|20250702|13:37:36.119492|S|40|86.38|0|40
C|XLE|20250702|13:37:57.938525|S|64|86.37|0|64
C|XLE|20250702|13:38:26.188984|S|1|86.39|0|1
C|XLE|20250702|13:38:36.910224|S|100|86.38|0|100
C|XLE|20250702|13:39:06.200470|S|100|86.39|0|100
C|XLE|20250702|13:39:09.329942|S|100|86.39|0|100
C|XLE|20250702|13:39:36.459031|S|100|86.36|0|100
C|XLE|20250702|13:39:36.462164|S|9|86.36|0|9
C|XLE|20250702|13:40:06.121336|S|89|86.36|0|89
C|XLE|20250702|13:40:15.186444|S|1|86.36|0|1
C|XLE|20250702|13:40:21.751854|S|100|86.36|0|100
C|XLE|20250702|13:41:27.709969|S|58|86.35|0|58
C|XLE|20250702|13:41:53.611252|S|100|86.36|0|100
C|XLE|20250702|13:41:58.948391|S|100|86.36|0|100
C|XLE|20250702|13:42:04.273404|S|100|86.37|0|100
C|XLE|20250702|13:43:03.895489|S|100|86.37|0|100
C|XLE|20250702|13:44:34.239586|S|100|86.37|0|100
C|XLE|20250702|13:45:13.530171|S|100|86.36|0|100
C|XLE|20250702|13:45:13.530172|S|100|86.36|0|100
C|XLE|20250702|13:45:13.737243|S|67|86.36|0|67
C|XLE|20250702|13:45:13.737244|S|100|86.36|0|100
C|XLE|20250702|13:45:35.236667|S|10|86.38|0|10
C|XLE|20250702|13:45:35.241547|S|100|86.38|0|100
C|XLE|20250702|13:45:35.261212|S|25|86.37|0|25
C|XLE|20250702|13:45:35.271191|S|9|86.37|0|9
C|XLE|20250702|13:45:48.957986|S|100|86.38|0|100
C|XLE|20250702|13:46:18.880504|S|73|86.41|0|73
C|XLE|20250702|13:46:18.880504|S|27|86.41|0|27
C|XLE|20250702|13:46:18.880578|S|27|86.41|0|27
C|XLE|20250702|13:46:33.121228|S|100|86.42|0|100
C|XLE|20250702|13:46:37.031627|S|100|86.43|0|100
C|XLE|20250702|13:46:41.818848|S|100|86.44|0|100
C|XLE|20250702|13:46:45.502712|S|100|86.43|0|100
C|XLE|20250702|13:47:08.257848|S|100|86.44|0|100
C|XLE|20250702|13:47:11.928661|S|100|86.44|0|100
C|XLE|20250702|13:47:22.192869|S|100|86.43|0|100
C|XLE|20250702|13:47:34.200897|S|100|86.43|0|100
C|XLE|20250702|13:47:51.124746|S|75|86.43|0|75
C|XLE|20250702|13:48:02.955135|S|100|86.44|0|100
C|XLE|20250702|13:48:08.198797|S|100|86.43|0|100
C|XLE|20250702|13:48:09.028794|S|100|86.43|0|100
C|XLE|20250702|13:48:45.773419|S|52|86.43|0|52
C|XLE|20250702|13:48:53.623115|S|88|86.43|0|88
C|XLE|20250702|13:49:07.277273|S|9|86.43|0|9
C|XLE|20250702|13:49:07.277706|S|10|86.43|0|10
C|XLE|20250702|13:49:07.278861|S|24|86.43|0|24
C|XLE|20250702|13:49:07.278962|S|14|86.43|0|14
C|XLE|20250702|13:49:07.279133|S|17|86.43|0|17
C|XLE|20250702|13:49:07.803131|S|66|86.43|0|66
C|XLE|20250702|13:49:45.336877|S|100|86.42|0|100
C|XLE|20250702|13:49:49.763703|S|38|86.42|0|38
C|XLE|20250702|13:49:49.886061|S|54|86.42|0|54
C|XLE|20250702|13:50:10.102398|S|49|86.41|0|49
C|XLE|20250702|13:50:14.194989|S|100|86.41|0|100
C|XLE|20250702|13:50:19.559771|S|16|86.42|0|16
C|XLE|20250702|13:50:19.559786|S|22|86.42|0|22
C|XLE|20250702|13:51:45.294870|S|9|86.39|0|9
C|XLE|20250702|13:51:47.804703|S|100|86.4|0|100
C|XLE|20250702|13:52:04.254702|S|100|86.4|0|100
C|XLE|20250702|13:52:52.154160|S|100|86.41|0|100
C|XLE|20250702|13:52:52.155031|S|93|86.41|0|93
C|XLE|20250702|13:53:23.999196|S|100|86.42|0|100
C|XLE|20250702|13:53:57.829277|S|100|86.45|0|100
C|XLE|20250702|13:53:57.829527|S|100|86.45|0|100
C|XLE|20250702|13:54:00.407032|S|100|86.45|0|100
C|XLE|20250702|13:54:00.407032|S|100|86.45|0|100
C|XLE|20250702|13:54:03.076413|S|100|86.45|0|100
C|XLE|20250702|13:54:06.297412|S|100|86.45|0|100
C|XLE|20250702|13:54:37.947522|S|100|86.47|0|100
C|XLE|20250702|13:54:39.430621|S|100|86.48|0|100
C|XLE|20250702|13:54:42.427795|S|100|86.48|0|100
C|XLE|20250702|13:55:37.718829|S|3|86.49|0|3
C|XLE|20250702|13:56:24.551415|S|32|86.49|0|32
C|XLE|20250702|13:56:24.569149|S|100|86.49|0|100
C|XLE|20250702|13:57:09.735786|S|5|86.49|0|5
C|XLE|20250702|13:57:15.437007|S|5|86.49|0|5
C|XLE|20250702|13:57:19.600677|S|19|86.49|0|19
C|XLE|20250702|13:57:39.471248|S|56|86.5|0|56
C|XLE|20250702|13:58:00.271615|S|100|86.49|0|100
C|XLE|20250702|13:58:36.622998|S|100|86.48|0|100
C|XLE|20250702|13:59:08.792383|S|100|86.51|0|100
C|XLE|20250702|13:59:13.807202|S|16|86.51|0|16
C|XLE|20250702|13:59:13.807223|S|84|86.51|0|84
C|XLE|20250702|13:59:20.225052|S|100|86.51|0|100
C|XLE|20250702|13:59:21.922161|S|100|86.51|0|100
C|XLE|20250702|13:59:29.105569|S|100|86.51|0|100
C|XLE|20250702|13:59:55.377452|S|100|86.51|0|100
C|XLE|20250702|14:00:12.283689|S|100|86.53|0|100
C|XLE|20250702|14:00:13.065828|S|94|86.53|0|94
C|XLE|20250702|14:00:18.471125|S|15|86.53|0|15
C|XLE|20250702|14:00:18.471155|S|18|86.53|0|18
C|XLE|20250702|14:00:24.258292|S|100|86.52|0|100
C|XLE|20250702|14:00:24.301645|S|100|86.51|0|100
C|XLE|20250702|14:00:31.765061|S|5|86.5|0|5
C|XLE|20250702|14:00:34.331326|S|100|86.5|0|100
C|XLE|20250702|14:00:34.331788|S|100|86.5|0|100
C|XLE|20250702|14:00:42.702025|S|10|86.49|0|10
C|XLE|20250702|14:00:55.505704|S|100|86.51|0|100
C|XLE|20250702|14:01:01.410828|S|100|86.49|0|100
C|XLE|20250702|14:01:02.328036|S|71|86.49|0|71
C|XLE|20250702|14:01:05.828026|S|2|86.48|0|2
C|XLE|20250702|14:01:05.828040|S|1|86.48|0|1
C|XLE|20250702|14:01:11.512501|S|100|86.48|0|100
C|XLE|20250702|14:01:34.954917|S|38|86.48|0|38
C|XLE|20250702|14:01:43.444969|S|46|86.49|0|46
C|XLE|20250702|14:01:59.094127|S|1|86.5|0|1
C|XLE|20250702|14:01:59.094398|S|99|86.5|0|99
C|XLE|20250702|14:02:04.211655|S|100|86.5|0|100
C|XLE|20250702|14:03:02.732477|S|3|86.52|0|3
C|XLE|20250702|14:03:11.272161|S|100|86.53|0|100
C|XLE|20250702|14:03:29.451658|S|13|86.51|0|13
C|XLE|20250702|14:03:33.086105|S|100|86.505|0|100
C|XLE|20250702|14:03:49.803341|S|100|86.52|0|100
C|XLE|20250702|14:04:01.724569|S|100|86.53|0|100
C|XLE|20250702|14:04:01.724569|S|32|86.53|0|32
C|XLE|20250702|14:04:18.542049|S|50|86.53|0|50
C|XLE|20250702|14:04:52.187371|S|100|86.53|0|100
C|XLE|20250702|14:04:52.216434|S|100|86.53|0|100
C|XLE|20250702|14:05:01.989882|S|100|86.52|0|100
C|XLE|20250702|14:05:19.558619|S|25|86.51|0|25
C|XLE|20250702|14:05:29.434464|S|100|86.52|0|100
C|XLE|20250702|14:06:05.445090|S|100|86.5|0|100
C|XLE|20250702|14:06:16.547451|S|54|86.51|0|54
C|XLE|20250702|14:06:42.489264|S|100|86.51|0|100
C|XLE|20250702|14:08:29.030134|S|100|86.53|0|100
C|XLE|20250702|14:08:29.030135|S|66|86.53|0|66
C|XLE|20250702|14:08:33.619813|S|2|86.53|0|2
C|XLE|20250702|14:08:43.535086|S|47|86.52|0|47
C|XLE|20250702|14:09:01.410503|S|29|86.51|0|29
C|XLE|20250702|14:09:50.228549|S|100|86.53|0|100
C|XLE|20250702|14:09:50.228549|S|36|86.53|0|36
C|XLE|20250702|14:09:51.164762|S|100|86.52|0|100
C|XLE|20250702|14:10:09.321873|S|100|86.51|0|100
C|XLE|20250702|14:10:21.143351|S|32|86.52|0|32
C|XLE|20250702|14:10:23.328874|S|300|86.525|0|300
C|XLE|20250702|14:10:30.996055|S|100|86.53|0|100
C|XLE|20250702|14:10:49.890678|S|32|86.51|0|32
C|XLE|20250702|14:11:11.092907|S|31|86.54|0|31
C|XLE|20250702|14:11:52.522972|S|100|86.55|0|100
C|XLE|20250702|14:12:33.214070|S|154|86.55|0|154
C|XLE|20250702|14:12:43.788759|S|100|86.55|0|100
C|XLE|20250702|14:13:30.912499|S|100|86.56|0|100
C|XLE|20250702|14:14:01.261380|S|57|86.56|0|57
C|XLE|20250702|14:14:20.464479|S|100|86.54|0|100
C|XLE|20250702|14:15:20.320367|S|17|86.54|0|17
C|XLE|20250702|14:15:20.320589|S|9|86.54|0|9
C|XLE|20250702|14:15:20.452744|S|17|86.54|0|17
C|XLE|20250702|14:15:20.454849|S|11|86.54|0|11
C|XLE|20250702|14:15:20.454859|S|12|86.54|0|12
C|XLE|20250702|14:15:20.645103|S|10|86.54|0|10
C|XLE|20250702|14:15:42.847602|S|100|86.54|0|100
C|XLE|20250702|14:15:43.710359|S|100|86.54|0|100
C|XLE|20250702|14:15:43.710539|S|100|86.54|0|100
C|XLE|20250702|14:15:43.837239|S|100|86.54|0|100
C|XLE|20250702|14:15:43.850155|S|100|86.54|0|100
C|XLE|20250702|14:16:27.925727|S|100|86.56|0|100
C|XLE|20250702|14:16:46.518711|S|100|86.59|0|100
C|XLE|20250702|14:16:46.880232|S|100|86.59|0|100
C|XLE|20250702|14:17:04.863879|S|100|86.61|0|100
C|XLE|20250702|14:17:08.170737|S|100|86.62|0|100
C|XLE|20250702|14:17:13.908054|S|200|86.62|0|200
C|XLE|20250702|14:17:15.087447|S|200|86.62|0|200
C|XLE|20250702|14:17:23.109576|S|100|86.61|0|100
C|XLE|20250702|14:17:23.110422|S|100|86.61|0|100
C|XLE|20250702|14:17:23.110423|S|72|86.61|0|72
C|XLE|20250702|14:17:30.640705|S|200|86.62|0|200
C|XLE|20250702|14:17:37.669657|S|100|86.615|0|100
C|XLE|20250702|14:17:38.779875|S|194|86.63|0|194
C|XLE|20250702|14:17:38.786958|S|100|86.63|0|100
C|XLE|20250702|14:17:38.787001|S|10|86.64|0|10
C|XLE|20250702|14:18:42.767532|S|100|86.66|0|100
C|XLE|20250702|14:18:42.767532|S|5|86.66|0|5
C|XLE|20250702|14:18:44.053166|S|35|86.66|0|35
C|XLE|20250702|14:18:44.053180|S|65|86.66|0|65
C|XLE|20250702|14:18:50.428111|S|29|86.65|0|29
C|XLE|20250702|14:19:06.182153|S|11|86.67|0|11
C|XLE|20250702|14:19:06.182162|S|100|86.67|0|100
C|XLE|20250702|14:19:24.688581|S|12|86.67|0|12
C|XLE|20250702|14:19:24.689178|S|100|86.67|0|100
C|XLE|20250702|14:19:29.685570|S|100|86.67|0|100
C|XLE|20250702|14:20:03.690956|S|3|86.68|0|3
C|XLE|20250702|14:20:09.465248|S|100|86.68|0|100
C|XLE|20250702|14:20:16.651100|S|100|86.68|0|100
C|XLE|20250702|14:20:16.651341|S|100|86.68|0|100
C|XLE|20250702|14:20:16.651789|S|100|86.68|0|100
C|XLE|20250702|14:20:26.470524|S|100|86.67|0|100
C|XLE|20250702|14:20:26.471167|S|100|86.67|0|100
C|XLE|20250702|14:20:47.307451|S|100|86.66|0|100
C|XLE|20250702|14:20:47.316040|S|100|86.66|0|100
C|XLE|20250702|14:20:47.316041|S|100|86.66|0|100
C|XLE|20250702|14:21:02.940425|S|100|86.68|0|100
C|XLE|20250702|14:21:09.012356|S|100|86.68|0|100
C|XLE|20250702|14:21:14.833899|S|100|86.68|0|100
C|XLE|20250702|14:21:16.608071|S|100|86.67|0|100
C|XLE|20250702|14:21:16.608250|S|100|86.67|0|100
C|XLE|20250702|14:21:16.608595|S|100|86.67|0|100
C|XLE|20250702|14:21:16.608888|S|100|86.67|0|100
C|XLE|20250702|14:21:25.592656|S|100|86.67|0|100
C|XLE|20250702|14:21:28.008271|S|100|86.66|0|100
C|XLE|20250702|14:21:55.249904|S|100|86.66|0|100
C|XLE|20250702|14:22:01.761973|S|100|86.66|0|100
C|XLE|20250702|14:22:04.430668|S|64|86.66|0|64
C|XLE|20250702|14:22:15.533417|S|100|86.66|0|100
C|XLE|20250702|14:22:23.361152|S|1|86.64|0|1
C|XLE|20250702|14:22:23.361172|S|11|86.64|0|11
C|XLE|20250702|14:22:23.361172|S|6|86.64|0|6
C|XLE|20250702|14:22:34.093373|S|100|86.65|0|100
C|XLE|20250702|14:22:36.075157|S|100|86.65|0|100
C|XLE|20250702|14:22:44.887228|S|100|86.66|0|100
C|XLE|20250702|14:22:52.992599|S|18|86.66|0|18
C|XLE|20250702|14:22:52.992770|S|16|86.66|0|16
C|XLE|20250702|14:23:07.795128|S|43|86.67|0|43
C|XLE|20250702|14:23:07.795206|S|11|86.67|0|11
C|XLE|20250702|14:23:07.795236|S|46|86.67|0|46
C|XLE|20250702|14:23:16.081351|S|61|86.69|0|61
C|XLE|20250702|14:23:41.578184|S|100|86.67|0|100
C|XLE|20250702|14:23:41.672063|S|100|86.68|0|100
C|XLE|20250702|14:23:48.027866|S|100|86.68|0|100
C|XLE|20250702|14:24:23.889780|S|100|86.65|0|100
C|XLE|20250702|14:24:23.889780|S|100|86.65|0|100
C|XLE|20250702|14:24:23.898247|S|100|86.66|0|100
C|XLE|20250702|14:24:51.951590|S|100|86.67|0|100
C|XLE|20250702|14:24:51.953722|S|100|86.67|0|100
C|XLE|20250702|14:24:52.395412|S|100|86.67|0|100
C|XLE|20250702|14:24:56.396157|S|124|86.67|0|124
C|XLE|20250702|14:25:05.252142|S|100|86.68|0|100
C|XLE|20250702|14:25:05.252142|S|95|86.68|0|95
C|XLE|20250702|14:25:11.543860|S|100|86.67|0|100
C|XLE|20250702|14:25:11.543876|S|200|86.67|0|200
C|XLE|20250702|14:25:11.544413|S|200|86.67|0|200
C|XLE|20250702|14:25:53.318274|S|100|86.66|0|100
C|XLE|20250702|14:25:53.319519|S|10|86.65|0|10
C|XLE|20250702|14:25:53.330586|S|79|86.65|0|79
C|XLE|20250702|14:25:54.501609|S|79|86.65|0|79
C|XLE|20250702|14:25:54.501609|S|121|86.65|0|121
C|XLE|20250702|14:25:54.501609|S|100|86.65|0|100
C|XLE|20250702|14:26:14.788346|S|200|86.66|0|200
C|XLE|20250702|14:26:24.907977|S|100|86.65|0|100
C|XLE|20250702|14:26:26.507210|S|200|86.65|0|200
C|XLE|20250702|14:26:26.507363|S|200|86.65|0|200
C|XLE|20250702|14:26:43.858633|S|50|86.64|0|50
C|XLE|20250702|14:26:51.367885|S|100|86.64|0|100
C|XLE|20250702|14:26:58.273787|S|200|86.65|0|200
C|XLE|20250702|14:27:13.191084|S|200|86.65|0|200
C|XLE|20250702|14:27:14.754483|S|200|86.65|0|200
C|XLE|20250702|14:27:14.755980|S|200|86.65|0|200
C|XLE|20250702|14:27:14.756120|S|100|86.65|0|100
C|XLE|20250702|14:27:14.756230|S|20|86.65|0|20
C|XLE|20250702|14:27:33.526055|S|100|86.64|0|100
C|XLE|20250702|14:27:33.526055|S|39|86.64|0|39
C|XLE|20250702|14:27:46.786592|S|100|86.64|0|100
C|XLE|20250702|14:27:51.396748|S|27|86.64|0|27
C|XLE|20250702|14:28:00.068113|S|100|86.65|0|100
C|XLE|20250702|14:28:00.454644|S|25|86.66|0|25
C|XLE|20250702|14:28:01.579062|S|200|86.66|0|200
C|XLE|20250702|14:28:01.579220|S|200|86.66|0|200
C|XLE|20250702|14:28:01.579346|S|200|86.66|0|200
C|XLE|20250702|14:28:01.579461|S|200|86.66|0|200
C|XLE|20250702|14:28:01.579835|S|200|86.66|0|200
C|XLE|20250702|14:28:01.579995|S|148|86.66|0|148
C|XLE|20250702|14:28:01.581702|S|52|86.66|0|52
C|XLE|20250702|14:28:01.581703|S|148|86.66|0|148
C|XLE|20250702|14:28:02.254853|S|29|86.66|0|29
C|XLE|20250702|14:28:02.254919|S|77|86.66|0|77
C|XLE|20250702|14:28:02.254919|S|23|86.66|0|23
C|XLE|20250702|14:28:02.255022|S|71|86.66|0|71
C|XLE|20250702|14:28:02.255039|S|52|86.66|0|52
C|XLE|20250702|14:28:02.255213|S|77|86.66|0|77
C|XLE|20250702|14:28:02.273590|S|15|86.66|0|15
C|XLE|20250702|14:28:02.273984|S|9|86.66|0|9
C|XLE|20250702|14:28:02.274361|S|16|86.66|0|16
C|XLE|20250702|14:28:02.329905|S|56|86.66|0|56
C|XLE|20250702|14:28:06.853736|S|200|86.65|0|200
C|XLE|20250702|14:28:06.853870|S|200|86.65|0|200
C|XLE|20250702|14:28:06.853979|S|100|86.65|0|100
C|XLE|20250702|14:28:10.598708|S|11|86.64|0|11
C|XLE|20250702|14:28:12.529052|S|200|86.64|0|200
C|XLE|20250702|14:28:33.046276|S|56|86.62|0|56
C|XLE|20250702|14:28:48.368089|S|100|86.6|0|100
C|XLE|20250702|14:28:53.208028|S|100|86.58|0|100
C|XLE|20250702|14:28:58.979483|S|100|86.59|0|100
C|XLE|20250702|14:29:09.506407|S|100|86.59|0|100
C|XLE|20250702|14:29:19.271301|S|100|86.59|0|100
C|XLE|20250702|14:30:36.583738|S|200|86.58|0|200
C|XLE|20250702|14:30:53.614307|S|100|86.6|0|100
C|XLE|20250702|14:30:53.614464|S|100|86.6|0|100
C|XLE|20250702|14:30:53.883601|S|100|86.6|0|100
C|XLE|20250702|14:30:53.883761|S|100|86.6|0|100
C|XLE|20250702|14:31:02.345270|S|100|86.59|0|100
C|XLE|20250702|14:31:09.629326|S|26|86.6|0|26
C|XLE|20250702|14:31:44.909759|S|100|86.63|0|100
C|XLE|20250702|14:32:06.251194|S|100|86.63|0|100
C|XLE|20250702|14:32:06.251592|S|100|86.63|0|100
C|XLE|20250702|14:32:08.384214|S|100|86.63|0|100
C|XLE|20250702|14:32:08.384371|S|24|86.63|0|24
C|XLE|20250702|14:32:23.147256|S|100|86.65|0|100
C|XLE|20250702|14:32:23.147256|S|100|86.65|0|100
C|XLE|20250702|14:32:23.147519|S|10|86.65|0|10
C|XLE|20250702|14:32:26.012889|S|100|86.65|0|100
C|XLE|20250702|14:32:36.109246|S|100|86.66|0|100
C|XLE|20250702|14:33:00.413479|S|5|86.67|0|5
C|XLE|20250702|14:33:00.806656|S|16|86.67|0|16
C|XLE|20250702|14:33:39.681186|S|100|86.64|0|100
C|XLE|20250702|14:33:41.621775|S|200|86.64|0|200
C|XLE|20250702|14:33:42.312886|S|68|86.64|0|68
C|XLE|20250702|14:33:59.065667|S|200|86.66|0|200
C|XLE|20250702|14:33:59.065822|S|200|86.66|0|200
C|XLE|20250702|14:33:59.066024|S|100|86.66|0|100
C|XLE|20250702|14:33:59.066080|S|100|86.66|0|100
C|XLE|20250702|14:33:59.066136|S|100|86.66|0|100
C|XLE|20250702|14:34:14.440996|S|100|86.69|0|100
C|XLE|20250702|14:34:16.912032|S|100|86.7|0|100
C|XLE|20250702|14:34:16.912096|S|86|86.7|0|86
C|XLE|20250702|14:34:25.847247|S|11|86.7|0|11
C|XLE|20250702|14:35:00.163277|S|100|86.65|0|100
C|XLE|20250702|14:35:05.899839|S|100|86.66|0|100
C|XLE|20250702|14:35:12.436635|S|10|86.66|0|10
C|XLE|20250702|14:35:51.835223|S|100|86.66|0|100
C|XLE|20250702|14:35:51.835224|S|23|86.66|0|23
C|XLE|20250702|14:36:00.049667|S|100|86.65|0|100
C|XLE|20250702|14:36:00.049722|S|1|86.65|0|1
C|XLE|20250702|14:36:00.050411|S|100|86.65|0|100
C|XLE|20250702|14:36:14.386272|S|10|86.63|0|10
C|XLE|20250702|14:36:14.401786|S|100|86.62|0|100
C|XLE|20250702|14:36:14.401786|S|100|86.62|0|100
C|XLE|20250702|14:36:18.700358|S|100|86.62|0|100
C|XLE|20250702|14:36:18.702705|S|100|86.62|0|100
C|XLE|20250702|14:36:18.702991|S|100|86.62|0|100
C|XLE|20250702|14:36:20.785597|S|100|86.62|0|100
C|XLE|20250702|14:36:35.817230|S|100|86.6|0|100
C|XLE|20250702|14:37:00.833723|S|2|86.61|0|2
C|XLE|20250702|14:37:03.119510|S|2|86.61|0|2
C|XLE|20250702|14:37:21.245527|S|100|86.64|0|100
C|XLE|20250702|14:37:29.367547|S|100|86.65|0|100
C|XLE|20250702|14:37:52.893867|S|100|86.63|0|100
C|XLE|20250702|14:38:09.758250|S|100|86.64|0|100
C|XLE|20250702|14:38:31.170107|S|100|86.63|0|100
C|XLE|20250702|14:38:31.170326|S|100|86.63|0|100
C|XLE|20250702|14:38:42.483274|S|100|86.63|0|100
C|XLE|20250702|14:38:45.265399|S|24|86.63|0|24
C|XLE|20250702|14:38:46.492817|S|100|86.61|0|100
C|XLE|20250702|14:38:46.909901|S|83|86.62|0|83
C|XLE|20250702|14:38:46.909964|S|200|86.62|0|200
C|XLE|20250702|14:38:46.909998|S|166|86.62|0|166
C|XLE|20250702|14:38:46.909998|S|102|86.62|0|102
C|XLE|20250702|14:38:47.243710|S|100|86.62|0|100
C|XLE|20250702|14:38:47.243854|S|100|86.62|0|100
C|XLE|20250702|14:38:50.192180|S|100|86.62|0|100
C|XLE|20250702|14:38:55.713287|S|100|86.61|0|100
C|XLE|20250702|14:39:07.327430|S|34|86.64|0|34
C|XLE|20250702|14:39:07.327543|S|24|86.64|0|24
C|XLE|20250702|14:39:07.327883|S|24|86.64|0|24
C|XLE|20250702|14:39:07.327883|S|34|86.64|0|34
C|XLE|20250702|14:39:07.327883|S|42|86.64|0|42
C|XLE|20250702|14:39:10.271335|S|100|86.65|0|100
C|XLE|20250702|14:39:22.165037|S|121|86.65|0|121
C|XLE|20250702|14:39:22.251008|S|100|86.66|0|100
C|XLE|20250702|14:39:22.251008|S|100|86.66|0|100
C|XLE|20250702|14:39:42.880020|S|38|86.65|0|38
C|XLE|20250702|14:39:55.201829|S|99|86.66|0|99
C|XLE|20250702|14:40:42.058222|S|100|86.64|0|100
C|XLE|20250702|14:40:59.182580|S|100|86.65|0|100
C|XLE|20250702|14:41:01.398871|S|100|86.65|0|100
C|XLE|20250702|14:41:01.399033|S|88|86.65|0|88
C|XLE|20250702|14:41:08.278823|S|100|86.65|0|100
C|XLE|20250702|14:41:44.450534|S|100|86.63|0|100
C|XLE|20250702|14:41:48.854347|S|100|86.64|0|100
C|XLE|20250702|14:42:03.558387|S|2|86.65|0|2
C|XLE|20250702|14:42:24.455300|S|58|86.67|0|58
C|XLE|20250702|14:42:33.178933|S|15|86.67|0|15
C|XLE|20250702|14:42:44.141486|S|100|86.68|0|100
C|XLE|20250702|14:42:44.141769|S|10|86.68|0|10
C|XLE|20250702|14:42:44.143149|S|100|86.68|0|100
C|XLE|20250702|14:42:44.568786|S|100|86.69|0|100
C|XLE|20250702|14:42:46.352484|S|13|86.69|0|13
C|XLE|20250702|14:42:46.411857|S|16|86.69|0|16
C|XLE|20250702|14:42:46.412280|S|40|86.69|0|40
C|XLE|20250702|14:42:55.517718|S|100|86.69|0|100
C|XLE|20250702|14:43:16.810005|S|100|86.7|0|100
C|XLE|20250702|14:43:29.913812|S|100|86.7|0|100
C|XLE|20250702|14:43:35.770572|S|100|86.7|0|100
C|XLE|20250702|14:43:35.770727|S|100|86.7|0|100
C|XLE|20250702|14:43:35.770840|S|100|86.7|0|100
C|XLE|20250702|14:43:42.610698|S|20|86.69|0|20
C|XLE|20250702|14:43:47.366104|S|100|86.7|0|100
C|XLE|20250702|14:44:01.504033|S|100|86.68|0|100
C|XLE|20250702|14:44:01.504033|S|52|86.68|0|52
C|XLE|20250702|14:44:14.093157|S|100|86.69|0|100
C|XLE|20250702|14:44:20.633928|S|65|86.69|0|65
C|XLE|20250702|14:44:21.275057|S|100|86.7|0|100
C|XLE|20250702|14:44:23.650426|S|100|86.71|0|100
C|XLE|20250702|14:44:28.927530|S|100|86.7|0|100
C|XLE|20250702|14:44:28.928264|S|100|86.7|0|100
C|XLE|20250702|14:44:28.928380|S|100|86.7|0|100
C|XLE|20250702|14:44:28.928488|S|100|86.7|0|100
C|XLE|20250702|14:44:28.928768|S|100|86.7|0|100
C|XLE|20250702|14:44:28.928874|S|100|86.7|0|100
C|XLE|20250702|14:44:29.674973|S|100|86.7|0|100
C|XLE|20250702|14:44:40.049291|S|100|86.7|0|100
C|XLE|20250702|14:44:44.113735|S|23|86.7|0|23
C|XLE|20250702|14:44:54.691115|S|100|86.69|0|100
C|XLE|20250702|14:45:05.253027|S|100|86.69|0|100
C|XLE|20250702|14:45:08.374906|S|7|86.7|0|7
C|XLE|20250702|14:45:29.594743|S|100|86.69|0|100
C|XLE|20250702|14:45:48.543470|S|14|86.68|0|14
C|XLE|20250702|14:45:48.543477|S|5|86.68|0|5
C|XLE|20250702|14:45:48.543484|S|1|86.68|0|1
C|XLE|20250702|14:45:48.543504|S|1|86.68|0|1
C|XLE|20250702|14:45:48.544281|S|18|86.68|0|18
C|XLE|20250702|14:47:02.293366|S|100|86.75|0|100
C|XLE|20250702|14:47:02.293615|S|100|86.75|0|100
C|XLE|20250702|14:47:08.857520|S|100|86.74|0|100
C|XLE|20250702|14:47:34.790247|S|100|86.76|0|100
C|XLE|20250702|14:47:34.790247|S|12|86.76|0|12
C|XLE|20250702|14:47:37.016705|S|100|86.76|0|100
C|XLE|20250702|14:47:51.005824|S|83|86.76|0|83
C|XLE|20250702|14:47:56.150456|S|15|86.76|0|15
C|XLE|20250702|14:47:56.278529|S|85|86.76|0|85
C|XLE|20250702|14:48:22.737620|S|11|86.77|0|11
C|XLE|20250702|14:48:22.737643|S|6|86.77|0|6
C|XLE|20250702|14:48:52.112953|S|100|86.74|0|100
C|XLE|20250702|14:49:01.871472|S|100|86.74|0|100
C|XLE|20250702|14:49:01.871622|S|100|86.74|0|100
C|XLE|20250702|14:49:05.662820|S|100|86.74|0|100
C|XLE|20250702|14:49:11.263152|S|100|86.75|0|100
C|XLE|20250702|14:49:13.975528|S|100|86.76|0|100
C|XLE|20250702|14:50:03.521176|S|100|86.75|0|100
C|XLE|20250702|14:50:08.571762|S|5|86.76|0|5
C|XLE|20250702|14:50:13.159061|S|2|86.75|0|2
C|XLE|20250702|14:50:37.247649|S|100|86.77|0|100
C|XLE|20250702|14:50:38.710672|S|100|86.76|0|100
C|XLE|20250702|14:50:51.428360|S|100|86.76|0|100
C|XLE|20250702|14:51:10.168086|S|52|86.75|0|52
C|XLE|20250702|14:51:15.209957|S|100|86.75|0|100
C|XLE|20250702|14:51:19.095015|S|200|86.74|0|200
C|XLE|20250702|14:52:21.067663|S|100|86.76|0|100
C|XLE|20250702|14:52:41.876473|S|100|86.75|0|100
C|XLE|20250702|14:53:55.278800|S|52|86.75|0|52
C|XLE|20250702|14:54:06.961517|S|100|86.75|0|100
C|XLE|20250702|14:54:10.889468|S|28|86.75|0|28
C|XLE|20250702|14:54:15.337563|S|100|86.74|0|100
C|XLE|20250702|14:54:15.353223|S|10|86.74|0|10
C|XLE|20250702|14:54:16.183305|S|7|86.73|0|7
C|XLE|20250702|14:54:16.183314|S|2|86.73|0|2
C|XLE|20250702|14:54:16.183321|S|1|86.73|0|1
C|XLE|20250702|14:54:16.433285|S|100|86.73|0|100
C|XLE|20250702|14:54:16.433343|S|6|86.73|0|6
C|XLE|20250702|14:54:16.433720|S|84|86.73|0|84
C|XLE|20250702|14:54:18.663769|S|100|86.74|0|100
C|XLE|20250702|14:54:21.481993|S|100|86.74|0|100
C|XLE|20250702|14:54:36.795446|S|100|86.75|0|100
C|XLE|20250702|14:54:42.419323|S|100|86.75|0|100
C|XLE|20250702|14:54:42.479824|S|100|86.75|0|100
C|XLE|20250702|14:55:18.011127|S|2|86.73|0|2
C|XLE|20250702|14:55:18.011149|S|1|86.73|0|1
C|XLE|20250702|14:55:19.751846|S|12|86.73|0|12
C|XLE|20250702|14:55:19.752014|S|19|86.73|0|19
C|XLE|20250702|14:55:19.759602|S|90|86.73|0|90
C|XLE|20250702|14:55:25.605712|S|100|86.72|0|100
C|XLE|20250702|14:55:26.480219|S|100|86.72|0|100
C|XLE|20250702|14:55:27.606271|S|6|86.71|0|6
C|XLE|20250702|14:55:49.913504|S|100|86.72|0|100
C|XLE|20250702|14:56:05.224514|S|100|86.74|0|100
C|XLE|20250702|14:56:14.034989|S|100|86.74|0|100
C|XLE|20250702|14:56:17.534030|S|32|86.73|0|32
C|XLE|20250702|14:56:21.720497|S|100|86.73|0|100
C|XLE|20250702|14:56:53.651587|S|100|86.72|0|100
C|XLE|20250702|14:57:17.932023|S|96|86.73|0|96
C|XLE|20250702|14:58:09.085528|S|100|86.73|0|100
C|XLE|20250702|14:58:52.333459|S|35|86.73|0|35
C|XLE|20250702|14:58:56.016720|S|100|86.74|0|100
C|XLE|20250702|14:59:03.166586|S|10|86.75|0|10
C|XLE|20250702|14:59:11.755950|S|100|86.75|0|100
C|XLE|20250702|14:59:32.372908|S|12|86.73|0|12
C|XLE|20250702|14:59:32.372925|S|31|86.73|0|31
C|XLE|20250702|14:59:34.215622|S|100|86.73|0|100
C|XLE|20250702|14:59:49.291855|S|100|86.74|0|100
C|XLE|20250702|15:00:00.950906|S|100|86.77|0|100
C|XLE|20250702|15:00:00.950906|S|53|86.77|0|53
C|XLE|20250702|15:00:04.403059|S|100|86.77|0|100
C|XLE|20250702|15:00:08.375929|S|13|86.78|0|13
C|XLE|20250702|15:00:09.188013|S|6|86.77|0|6
C|XLE|20250702|15:00:09.188013|S|100|86.77|0|100
C|XLE|20250702|15:00:18.232564|S|100|86.78|0|100
C|XLE|20250702|15:00:23.212085|S|100|86.77|0|100
C|XLE|20250702|15:00:25.008588|S|100|86.77|0|100
C|XLE|20250702|15:00:32.868221|S|100|86.77|0|100
C|XLE|20250702|15:01:05.482184|S|100|86.77|0|100
C|XLE|20250702|15:01:05.578153|S|28|86.78|0|28
C|XLE|20250702|15:01:24.027393|S|85|86.82|0|85
C|XLE|20250702|15:01:24.027412|S|8|86.82|0|8
C|XLE|20250702|15:01:24.029067|S|100|86.82|0|100
C|XLE|20250702|15:01:45.843509|S|15|86.81|0|15
C|XLE|20250702|15:01:45.843509|S|42|86.81|0|42
C|XLE|20250702|15:01:56.400756|S|100|86.8|0|100
C|XLE|20250702|15:02:00.136700|S|12|86.79|0|12
C|XLE|20250702|15:02:00.136701|S|6|86.79|0|6
C|XLE|20250702|15:02:42.819909|S|33|86.81|0|33
C|XLE|20250702|15:02:42.819909|S|67|86.81|0|67
C|XLE|20250702|15:02:42.819975|S|33|86.81|0|33
C|XLE|20250702|15:02:44.092329|S|100|86.81|0|100
C|XLE|20250702|15:02:44.902341|S|100|86.81|0|100
C|XLE|20250702|15:03:02.374640|S|62|86.84|0|62
C|XLE|20250702|15:03:18.842045|S|100|86.83|0|100
C|XLE|20250702|15:04:12.497935|S|61|86.83|0|61
C|XLE|20250702|15:04:27.206003|S|99|86.81|0|99
C|XLE|20250702|15:04:37.275406|S|37|86.81|0|37
C|XLE|20250702|15:04:56.062672|S|9|86.83|0|9
C|XLE|20250702|15:04:56.165289|S|28|86.83|0|28
C|XLE|20250702|15:04:56.165586|S|44|86.82|0|44
C|XLE|20250702|15:04:59.021659|S|88|86.82|0|88
C|XLE|20250702|15:05:00.301620|S|100|86.82|0|100
C|XLE|20250702|15:05:08.540140|S|100|86.83|0|100
C|XLE|20250702|15:05:23.327162|S|100|86.81|0|100
C|XLE|20250702|15:05:28.347037|S|19|86.82|0|19
C|XLE|20250702|15:05:28.347075|S|64|86.82|0|64
C|XLE|20250702|15:05:28.347075|S|17|86.82|0|17
C|XLE|20250702|15:05:36.829934|S|36|86.8|0|36
C|XLE|20250702|15:05:58.880402|S|100|86.84|0|100
C|XLE|20250702|15:06:02.026563|S|100|86.84|0|100
C|XLE|20250702|15:06:03.038144|S|100|86.85|0|100
C|XLE|20250702|15:06:41.409793|S|53|86.84|0|53
C|XLE|20250702|15:06:41.409808|S|1|86.84|0|1
C|XLE|20250702|15:06:41.411416|S|46|86.84|0|46
C|XLE|20250702|15:06:54.532683|S|100|86.85|0|100
C|XLE|20250702|15:06:55.296665|S|63|86.85|0|63
C|XLE|20250702|15:07:04.566891|S|100|86.85|0|100
C|XLE|20250702|15:07:05.306670|S|100|86.85|0|100
C|XLE|20250702|15:07:16.261062|S|100|86.85|0|100
C|XLE|20250702|15:07:16.261083|S|63|86.85|0|63
C|XLE|20250702|15:07:16.261084|S|19|86.85|0|19
C|XLE|20250702|15:07:16.261103|S|15|86.85|0|15
C|XLE|20250702|15:07:16.261117|S|21|86.85|0|21
C|XLE|20250702|15:07:16.261135|S|57|86.85|0|57
C|XLE|20250702|15:07:17.011302|S|200|86.85|0|200
C|XLE|20250702|15:07:38.123540|S|26|86.85|0|26
C|XLE|20250702|15:07:43.585055|S|28|86.85|0|28
C|XLE|20250702|15:07:43.597605|S|62|86.85|0|62
C|XLE|20250702|15:07:43.597613|S|27|86.85|0|27
C|XLE|20250702|15:07:45.179660|S|100|86.84|0|100
C|XLE|20250702|15:07:49.952084|S|100|86.83|0|100
C|XLE|20250702|15:08:08.810265|S|34|86.82|0|34
C|XLE|20250702|15:08:08.810547|S|10|86.83|0|10
C|XLE|20250702|15:08:08.810547|S|100|86.84|0|100
C|XLE|20250702|15:08:08.815701|S|200|86.84|0|200
C|XLE|20250702|15:08:26.780782|S|100|86.85|0|100
C|XLE|20250702|15:08:26.780806|S|29|86.85|0|29
C|XLE|20250702|15:08:26.780806|S|200|86.85|0|200
C|XLE|20250702|15:08:26.780837|S|71|86.85|0|71
C|XLE|20250702|15:08:26.790279|S|100|86.86|0|100
C|XLE|20250702|15:08:29.679506|S|100|86.87|0|100
C|XLE|20250702|15:08:30.959661|S|100|86.875|0|100
C|XLE|20250702|15:08:33.823838|S|10|86.9|0|10
C|XLE|20250702|15:08:36.930064|S|8|86.895|0|8
C|XLE|20250702|15:08:39.879703|S|100|86.91|0|100
C|XLE|20250702|15:08:44.386682|S|100|86.89|0|100
C|XLE|20250702|15:08:44.386804|S|200|86.89|0|200
C|XLE|20250702|15:08:44.387149|S|97|86.89|0|97
C|XLE|20250702|15:08:44.397478|S|200|86.89|0|200
C|XLE|20250702|15:09:15.459693|S|21|86.9|0|21
C|XLE|20250702|15:09:16.365614|S|79|86.9|0|79
C|XLE|20250702|15:10:02.228233|S|100|86.85|0|100
C|XLE|20250702|15:10:07.013189|S|100|86.84|0|100
C|XLE|20250702|15:10:07.013630|S|100|86.84|0|100
C|XLE|20250702|15:10:07.013794|S|100|86.84|0|100
C|XLE|20250702|15:10:07.013911|S|100|86.84|0|100
C|XLE|20250702|15:10:07.014025|S|100|86.84|0|100
C|XLE|20250702|15:10:07.014135|S|100|86.84|0|100
C|XLE|20250702|15:10:07.014262|S|100|86.84|0|100
C|XLE|20250702|15:10:09.178593|S|100|86.86|0|100
C|XLE|20250702|15:10:18.790992|S|100|86.85|0|100
C|XLE|20250702|15:10:20.670431|S|28|86.86|0|28
C|XLE|20250702|15:10:20.670764|S|72|86.86|0|72
C|XLE|20250702|15:10:25.945533|S|100|86.87|0|100
C|XLE|20250702|15:10:30.257935|S|100|86.87|0|100
C|XLE|20250702|15:10:30.267089|S|100|86.87|0|100
C|XLE|20250702|15:11:00.633274|S|19|86.88|0|19
C|XLE|20250702|15:11:44.695365|S|13|86.88|0|13
C|XLE|20250702|15:11:52.433128|S|100|86.88|0|100
C|XLE|20250702|15:12:20.914268|S|100|86.89|0|100
C|XLE|20250702|15:12:40.485016|S|10|86.92|0|10
C|XLE|20250702|15:12:48.250802|S|100|86.91|0|100
C|XLE|20250702|15:12:52.358513|S|100|86.91|0|100
C|XLE|20250702|15:12:57.697624|S|100|86.9|0|100
C|XLE|20250702|15:13:18.936990|S|100|86.9|0|100
C|XLE|20250702|15:13:18.936990|S|39|86.9|0|39
C|XLE|20250702|15:14:06.125243|S|100|86.89|0|100
C|XLE|20250702|15:14:25.452851|S|8|86.88|0|8
C|XLE|20250702|15:14:28.924048|S|100|86.89|0|100
C|XLE|20250702|15:14:59.857191|S|100|86.88|0|100
C|XLE|20250702|15:14:59.857262|S|1|86.88|0|1
C|XLE|20250702|15:15:11.863170|S|100|86.86|0|100
C|XLE|20250702|15:15:11.869793|S|100|86.86|0|100
C|XLE|20250702|15:15:18.784797|S|100|86.87|0|100
C|XLE|20250702|15:15:18.785383|S|100|86.87|0|100
C|XLE|20250702|15:15:19.234561|S|49|86.87|0|49
C|XLE|20250702|15:15:22.698089|S|3|86.88|0|3
C|XLE|20250702|15:15:23.517427|S|10|86.86|0|10
C|XLE|20250702|15:15:24.406766|S|100|86.86|0|100
C|XLE|20250702|15:15:38.217075|S|100|86.87|0|100
C|XLE|20250702|15:15:53.164280|S|90|86.87|0|90
C|XLE|20250702|15:16:12.213623|S|7|86.87|0|7
C|XLE|20250702|15:16:12.213623|S|15|86.87|0|15
C|XLE|20250702|15:16:41.855265|S|90|86.87|0|90
C|XLE|20250702|15:16:46.835319|S|100|86.87|0|100
C|XLE|20250702|15:16:52.004690|S|23|86.87|0|23
C|XLE|20250702|15:16:57.700418|S|100|86.87|0|100
C|XLE|20250702|15:17:27.313530|S|10|86.86|0|10
C|XLE|20250702|15:17:30.505225|S|100|86.87|0|100
C|XLE|20250702|15:18:11.930895|S|100|86.86|0|100
C|XLE|20250702|15:18:25.380192|S|100|86.88|0|100
C|XLE|20250702|15:18:43.305927|S|100|86.88|0|100
C|XLE|20250702|15:18:50.035274|S|22|86.88|0|22
C|XLE|20250702|15:19:37.073539|S|100|86.89|0|100
C|XLE|20250702|15:19:37.073602|S|100|86.89|0|100
C|XLE|20250702|15:19:37.073685|S|100|86.89|0|100
C|XLE|20250702|15:19:53.168130|S|10|86.93|0|10
C|XLE|20250702|15:19:56.835812|S|143|86.93|0|143
C|XLE|20250702|15:19:56.835812|S|57|86.93|0|57
C|XLE|20250702|15:20:03.383046|S|100|86.93|0|100
C|XLE|20250702|15:20:03.448753|S|11|86.93|0|11
C|XLE|20250702|15:20:09.884221|S|100|86.95|0|100
C|XLE|20250702|15:20:32.507381|S|100|86.99|0|100
C|XLE|20250702|15:20:57.018317|S|200|87.03|0|200
C|XLE|20250702|15:21:15.784510|S|10|87.05|0|10
C|XLE|20250702|15:21:15.784510|S|116|87.05|0|116
C|XLE|20250702|15:21:15.792972|S|90|87.05|0|90
C|XLE|20250702|15:21:19.808620|S|100|87.06|0|100
C|XLE|20250702|15:21:19.808621|S|100|87.06|0|100
C|XLE|20250702|15:21:19.813481|S|100|87.06|0|100
C|XLE|20250702|15:21:23.915329|S|100|87.06|0|100
C|XLE|20250702|15:21:26.015529|S|100|87.04|0|100
C|XLE|20250702|15:21:28.366742|S|26|87.02|0|26
C|XLE|20250702|15:21:42.076862|S|100|87.05|0|100
C|XLE|20250702|15:21:53.015371|S|100|87.04|0|100
C|XLE|20250702|15:22:00.736594|S|100|87.04|0|100
C|XLE|20250702|15:22:00.736594|S|57|87.04|0|57
C|XLE|20250702|15:22:00.736594|S|42|87.04|0|42
C|XLE|20250702|15:22:00.736775|S|42|87.04|0|42
C|XLE|20250702|15:22:00.736775|S|1|87.04|0|1
C|XLE|20250702|15:22:00.736775|S|57|87.04|0|57
C|XLE|20250702|15:22:00.736817|S|100|87.04|0|100
C|XLE|20250702|15:22:00.736915|S|57|87.04|0|57
C|XLE|20250702|15:22:00.736915|S|43|87.04|0|43
C|XLE|20250702|15:22:04.372009|S|49|87.02|0|49
C|XLE|20250702|15:22:14.378676|S|100|87.01|0|100
C|XLE|20250702|15:22:22.353006|S|100|87|0|100
C|XLE|20250702|15:22:53.770908|S|4|86.97|0|4
C|XLE|20250702|15:23:00.911630|S|100|86.95|0|100
C|XLE|20250702|15:23:03.626394|S|2|86.95|0|2
C|XLE|20250702|15:23:21.615796|S|100|86.99|0|100
C|XLE|20250702|15:23:36.153282|S|100|86.97|0|100
C|XLE|20250702|15:23:36.153282|S|100|86.97|0|100
C|XLE|20250702|15:23:43.756170|S|57|86.97|0|57
C|XLE|20250702|15:23:44.045304|S|100|86.97|0|100
C|XLE|20250702|15:23:52.966488|S|8|86.96|0|8
C|XLE|20250702|15:24:01.319340|S|31|86.94|0|31
C|XLE|20250702|15:24:01.319355|S|14|86.94|0|14
C|XLE|20250702|15:24:01.319403|S|28|86.94|0|28
C|XLE|20250702|15:24:22.286498|S|200|86.94|0|200
C|XLE|20250702|15:24:27.017667|S|99|86.94|0|99
C|XLE|20250702|15:24:41.658659|S|100|86.93|0|100
C|XLE|20250702|15:24:44.845230|S|100|86.91|0|100
C|XLE|20250702|15:24:47.347897|S|11|86.91|0|11
C|XLE|20250702|15:24:47.348359|S|28|86.91|0|28
C|XLE|20250702|15:24:48.254640|S|100|86.91|0|100
C|XLE|20250702|15:24:53.114702|S|100|86.92|0|100
C|XLE|20250702|15:24:54.390766|S|100|86.91|0|100
C|XLE|20250702|15:25:10.709436|S|1|86.88|0|1
C|XLE|20250702|15:25:10.987297|S|99|86.88|0|99
C|XLE|20250702|15:25:24.203384|S|100|86.84|0|100
C|XLE|20250702|15:25:24.203662|S|100|86.84|0|100
C|XLE|20250702|15:25:24.215978|S|100|86.84|0|100
C|XLE|20250702|15:25:38.346846|S|100|86.84|0|100
C|XLE|20250702|15:25:38.351769|S|100|86.84|0|100
C|XLE|20250702|15:25:38.351893|S|100|86.84|0|100
C|XLE|20250702|15:25:39.660552|S|100|86.84|0|100
C|XLE|20250702|15:25:39.660705|S|70|86.84|0|70
C|XLE|20250702|15:26:01.331579|S|100|86.845|0|100
C|XLE|20250702|15:26:04.843494|S|100|86.84|0|100
C|XLE|20250702|15:26:08.495059|S|49|86.83|0|49
C|XLE|20250702|15:26:10.418924|S|100|86.83|0|100
C|XLE|20250702|15:26:18.911414|S|100|86.8|0|100
C|XLE|20250702|15:27:17.468735|S|100|86.77|0|100
C|XLE|20250702|15:27:58.925218|S|45|86.79|0|45
C|XLE|20250702|15:28:04.676732|S|100|86.78|0|100
C|XLE|20250702|15:28:11.661471|S|1|86.77|0|1
C|XLE|20250702|15:28:11.661899|S|61|86.77|0|61
C|XLE|20250702|15:28:16.755509|S|30|86.77|0|30
C|XLE|20250702|15:28:21.589508|S|100|86.78|0|100
C|XLE|20250702|15:28:46.001202|S|100|86.77|0|100
C|XLE|20250702|15:28:52.366338|S|13|86.76|0|13
C|XLE|20250702|15:28:56.950178|S|100|86.75|0|100
C|XLE|20250702|15:29:13.136498|S|92|86.73|0|92
C|XLE|20250702|15:29:14.230344|S|5|86.73|0|5
C|XLE|20250702|15:29:20.494153|S|34|86.74|0|34
C|XLE|20250702|15:30:06.073367|S|100|86.75|0|100
C|XLE|20250702|15:30:39.435334|S|100|86.73|0|100
C|XLE|20250702|15:30:42.782695|S|100|86.74|0|100
C|XLE|20250702|15:30:48.364172|S|100|86.73|0|100
C|XLE|20250702|15:30:48.364313|S|100|86.73|0|100
C|XLE|20250702|15:30:56.037524|S|100|86.74|0|100
C|XLE|20250702|15:30:56.037682|S|100|86.74|0|100
C|XLE|20250702|15:30:56.037798|S|100|86.74|0|100
C|XLE|20250702|15:30:56.037908|S|100|86.74|0|100
C|XLE|20250702|15:30:56.038025|S|100|86.74|0|100
C|XLE|20250702|15:30:56.038131|S|100|86.74|0|100
C|XLE|20250702|15:30:56.495128|S|14|86.74|0|14
C|XLE|20250702|15:30:56.496547|S|14|86.74|0|14
C|XLE|20250702|15:30:56.513366|S|18|86.74|0|18
C|XLE|20250702|15:30:56.513418|S|28|86.74|0|28
C|XLE|20250702|15:30:56.513520|S|10|86.74|0|10
C|XLE|20250702|15:30:56.513572|S|16|86.74|0|16
C|XLE|20250702|15:30:59.122458|S|100|86.73|0|100
C|XLE|20250702|15:30:59.122458|S|100|86.73|0|100
C|XLE|20250702|15:31:03.071107|S|95|86.73|0|95
C|XLE|20250702|15:31:06.003201|S|93|86.73|0|93
C|XLE|20250702|15:31:08.782053|S|100|86.72|0|100
C|XLE|20250702|15:31:19.781062|S|100|86.73|0|100
C|XLE|20250702|15:31:23.461819|S|60|86.725|0|60
C|XLE|20250702|15:31:29.616462|S|100|86.72|0|100
C|XLE|20250702|15:31:33.637590|S|5|86.68|0|5
C|XLE|20250702|15:31:44.093024|S|200|86.68|0|200
C|XLE|20250702|15:31:51.533907|S|100|86.68|0|100
C|XLE|20250702|15:31:54.259922|S|20|86.68|0|20
C|XLE|20250702|15:31:54.259958|S|16|86.68|0|16
C|XLE|20250702|15:31:57.034220|S|22|86.68|0|22
C|XLE|20250702|15:31:57.034280|S|15|86.68|0|15
C|XLE|20250702|15:31:57.034326|S|15|86.68|0|15
C|XLE|20250702|15:31:59.378668|S|100|86.68|0|100
C|XLE|20250702|15:31:59.378686|S|100|86.68|0|100
C|XLE|20250702|15:32:03.283254|S|10|86.7|0|10
C|XLE|20250702|15:32:04.569872|S|100|86.69|0|100
C|XLE|20250702|15:32:04.569932|S|100|86.69|0|100
C|XLE|20250702|15:32:36.184428|S|200|86.68|0|200
C|XLE|20250702|15:32:37.900093|S|128|86.67|0|128
C|XLE|20250702|15:32:39.463234|S|100|86.67|0|100
C|XLE|20250702|15:33:07.613175|S|100|86.69|0|100
C|XLE|20250702|15:33:07.634673|S|100|86.7|0|100
C|XLE|20250702|15:33:07.634734|S|152|86.7|0|152
C|XLE|20250702|15:33:11.793341|S|6|86.69|0|6
C|XLE|20250702|15:33:11.940364|S|17|86.69|0|17
C|XLE|20250702|15:33:13.666545|S|68|86.7|0|68
C|XLE|20250702|15:33:35.468562|S|100|86.68|0|100
C|XLE|20250702|15:33:48.964904|S|47|86.71|0|47
C|XLE|20250702|15:33:48.964904|S|93|86.71|0|93
C|XLE|20250702|15:33:49.344377|S|11|86.71|0|11
C|XLE|20250702|15:33:49.344611|S|20|86.71|0|20
C|XLE|20250702|15:33:58.066989|S|3|86.7|0|3
C|XLE|20250702|15:33:58.067003|S|1|86.7|0|1
C|XLE|20250702|15:33:58.067113|S|84|86.7|0|84
C|XLE|20250702|15:33:58.067251|S|12|86.7|0|12
C|XLE|20250702|15:34:20.598424|S|100|86.69|0|100
C|XLE|20250702|15:34:39.125107|S|195|86.68|0|195
C|XLE|20250702|15:34:45.480824|S|200|86.68|0|200
C|XLE|20250702|15:34:45.481021|S|37|86.68|0|37
C|XLE|20250702|15:34:56.171958|S|100|86.67|0|100
C|XLE|20250702|15:35:00.703166|S|1|86.66|0|1
C|XLE|20250702|15:35:01.382681|S|99|86.66|0|99
C|XLE|20250702|15:35:04.959582|S|200|86.68|0|200
C|XLE|20250702|15:35:04.959726|S|121|86.68|0|121
C|XLE|20250702|15:35:08.312968|S|23|86.68|0|23
C|XLE|20250702|15:35:08.707910|S|200|86.675|0|200
C|XLE|20250702|15:35:08.707963|S|100|86.68|0|100
C|XLE|20250702|15:35:08.869276|S|100|86.68|0|100
C|XLE|20250702|15:35:13.143981|S|100|86.7|0|100
C|XLE|20250702|15:35:18.332675|S|50|86.69|0|50
C|XLE|20250702|15:35:22.944879|S|50|86.69|0|50
C|XLE|20250702|15:35:26.892905|S|107|86.68|0|107
C|XLE|20250702|15:35:26.893347|S|11|86.68|0|11
C|XLE|20250702|15:35:26.893382|S|82|86.68|0|82
C|XLE|20250702|15:35:26.893383|S|18|86.68|0|18
C|XLE|20250702|15:35:26.893407|S|89|86.68|0|89
C|XLE|20250702|15:35:27.121535|S|100|86.67|0|100
C|XLE|20250702|15:35:27.121832|S|100|86.67|0|100
C|XLE|20250702|15:35:31.219321|S|1|86.65|0|1
C|XLE|20250702|15:35:51.620022|S|28|86.65|0|28
C|XLE|20250702|15:35:59.272710|S|6|86.65|0|6
C|XLE|20250702|15:35:59.272720|S|100|86.65|0|100
C|XLE|20250702|15:36:05.991690|S|100|86.66|0|100
C|XLE|20250702|15:36:05.991690|S|100|86.66|0|100
C|XLE|20250702|15:36:05.991724|S|101|86.66|0|101
C|XLE|20250702|15:36:15.522453|S|15|86.66|0|15
C|XLE|20250702|15:36:15.990487|S|100|86.66|0|100
C|XLE|20250702|15:36:18.855787|S|108|86.66|0|108
C|XLE|20250702|15:36:21.870858|S|100|86.66|0|100
C|XLE|20250702|15:36:23.070858|S|100|86.66|0|100
C|XLE|20250702|15:36:23.070873|S|17|86.66|0|17
C|XLE|20250702|15:36:23.070873|S|17|86.66|0|17
C|XLE|20250702|15:36:23.070888|S|13|86.66|0|13
C|XLE|20250702|15:36:23.070912|S|53|86.66|0|53
C|XLE|20250702|15:36:23.071003|S|100|86.66|0|100
C|XLE|20250702|15:36:23.071072|S|47|86.66|0|47
C|XLE|20250702|15:36:23.071108|S|53|86.66|0|53
C|XLE|20250702|15:37:06.063834|S|3|86.63|0|3
C|XLE|20250702|15:37:06.064843|S|2|86.63|0|2
C|XLE|20250702|15:37:10.771160|S|33|86.62|0|33
C|XLE|20250702|15:37:10.771160|S|37|86.62|0|37
C|XLE|20250702|15:37:23.154884|S|63|86.6|0|63
C|XLE|20250702|15:37:23.282452|S|37|86.6|0|37
C|XLE|20250702|15:37:45.979767|S|3|86.61|0|3
C|XLE|20250702|15:37:58.393534|S|200|86.62|0|200
C|XLE|20250702|15:37:58.393859|S|200|86.62|0|200
C|XLE|20250702|15:37:58.543949|S|200|86.62|0|200
C|XLE|20250702|15:38:07.800260|S|200|86.61|0|200
C|XLE|20250702|15:38:33.285224|S|200|86.61|0|200
C|XLE|20250702|15:38:33.285363|S|200|86.61|0|200
C|XLE|20250702|15:38:33.286551|S|200|86.61|0|200
C|XLE|20250702|15:38:33.286663|S|200|86.61|0|200
C|XLE|20250702|15:38:33.286771|S|100|86.61|0|100
C|XLE|20250702|15:38:33.295842|S|100|86.61|0|100
C|XLE|20250702|15:38:33.296191|S|100|86.61|0|100
C|XLE|20250702|15:38:33.296191|S|100|86.61|0|100
C|XLE|20250702|15:38:33.351699|S|200|86.62|0|200
C|XLE|20250702|15:38:37.530581|S|100|86.63|0|100
C|XLE|20250702|15:39:12.977768|S|170|86.63|0|170
C|XLE|20250702|15:40:12.657732|S|100|86.63|0|100
C|XLE|20250702|15:40:43.390643|S|45|86.67|0|45
C|XLE|20250702|15:40:46.302941|S|5|86.66|0|5
C|XLE|20250702|15:41:39.908654|S|100|86.64|0|100
C|XLE|20250702|15:42:07.304365|S|22|86.66|0|22
C|XLE|20250702|15:42:32.302791|S|100|86.67|0|100
C|XLE|20250702|15:42:58.971929|S|100|86.685|0|100
C|XLE|20250702|15:42:58.973432|S|10|86.69|0|10
C|XLE|20250702|15:42:58.973480|S|39|86.69|0|39
C|XLE|20250702|15:42:58.973539|S|11|86.685|0|11
C|XLE|20250702|15:42:58.974194|S|9|86.69|0|9
C|XLE|20250702|15:43:02.325680|S|100|86.68|0|100
C|XLE|20250702|15:43:02.326557|S|100|86.67|0|100
C|XLE|20250702|15:43:59.262525|S|200|86.71|0|200
C|XLE|20250702|15:44:00.275950|S|20|86.68|0|20
C|XLE|20250702|15:44:08.283685|S|5|86.7|0|5
C|XLE|20250702|15:44:08.283695|S|1|86.7|0|1
C|XLE|20250702|15:44:08.283703|S|1|86.7|0|1
C|XLE|20250702|15:44:08.283732|S|93|86.7|0|93
C|XLE|20250702|15:44:08.754731|S|104|86.7|0|104
C|XLE|20250702|15:44:16.483614|S|100|86.7|0|100
C|XLE|20250702|15:44:21.021795|S|100|86.71|0|100
C|XLE|20250702|15:44:23.995338|S|17|86.72|0|17
C|XLE|20250702|15:44:23.995780|S|10|86.72|0|10
C|XLE|20250702|15:44:55.250852|S|24|86.72|0|24
C|XLE|20250702|15:44:55.250853|S|3|86.72|0|3
C|XLE|20250702|15:44:55.250868|S|1|86.72|0|1
C|XLE|20250702|15:44:55.250875|S|1|86.72|0|1
C|XLE|20250702|15:44:55.636954|S|71|86.72|0|71
C|XLE|20250702|15:45:30.666262|S|100|86.74|0|100
C|XLE|20250702|15:45:32.594652|S|8|86.74|0|8
C|XLE|20250702|15:45:42.846914|S|100|86.73|0|100
C|XLE|20250702|15:45:42.919704|S|65|86.73|0|65
C|XLE|20250702|15:45:52.262082|S|100|86.74|0|100
C|XLE|20250702|15:45:52.262146|S|199|86.74|0|199
C|XLE|20250702|15:45:52.262219|S|100|86.74|0|100
C|XLE|20250702|15:45:53.540511|S|100|86.75|0|100
C|XLE|20250702|15:45:53.540529|S|200|86.75|0|200
C|XLE|20250702|15:45:53.594947|S|100|86.76|0|100
C|XLE|20250702|15:45:54.443029|S|56|86.76|0|56
C|XLE|20250702|15:45:54.443029|S|200|86.76|0|200
C|XLE|20250702|15:45:54.443229|S|44|86.76|0|44
C|XLE|20250702|15:45:54.443229|S|56|86.76|0|56
C|XLE|20250702|15:45:54.443531|S|100|86.76|0|100
C|XLE|20250702|15:45:54.477917|S|56|86.76|0|56
C|XLE|20250702|15:45:54.477917|S|44|86.76|0|44
C|XLE|20250702|15:45:54.477965|S|44|86.76|0|44
C|XLE|20250702|15:45:54.477965|S|156|86.76|0|156
C|XLE|20250702|15:45:59.096931|S|100|86.76|0|100
C|XLE|20250702|15:46:11.334122|S|11|86.77|0|11
C|XLE|20250702|15:46:11.338617|S|17|86.77|0|17
C|XLE|20250702|15:46:11.393954|S|9|86.77|0|9
C|XLE|20250702|15:46:11.448545|S|12|86.77|0|12
C|XLE|20250702|15:46:11.787976|S|33|86.77|0|33
C|XLE|20250702|15:46:20.253548|S|11|86.79|0|11
C|XLE|20250702|15:46:34.620851|S|100|86.77|0|100
C|XLE|20250702|15:46:36.237715|S|300|86.77|0|300
C|XLE|20250702|15:46:44.013810|S|100|86.75|0|100
C|XLE|20250702|15:46:56.436583|S|100|86.76|0|100
C|XLE|20250702|15:47:24.358555|S|200|86.75|0|200
C|XLE|20250702|15:47:31.015768|S|100|86.76|0|100
C|XLE|20250702|15:47:34.127212|S|157|86.77|0|157
C|XLE|20250702|15:47:35.454667|S|100|86.77|0|100
C|XLE|20250702|15:47:35.454727|S|200|86.77|0|200
C|XLE|20250702|15:47:45.679185|S|10|86.79|0|10
C|XLE|20250702|15:47:45.679232|S|14|86.79|0|14
C|XLE|20250702|15:47:58.461178|S|8|86.79|0|8
C|XLE|20250702|15:48:00.492551|S|300|86.78|0|300
C|XLE|20250702|15:48:01.067354|S|288|86.78|0|288
C|XLE|20250702|15:48:10.749659|S|200|86.78|0|200
C|XLE|20250702|15:48:12.517270|S|100|86.79|0|100
C|XLE|20250702|15:48:18.189217|S|2|86.78|0|2
C|XLE|20250702|15:48:29.738258|S|3|86.81|0|3
C|XLE|20250702|15:48:29.738265|S|1|86.81|0|1
C|XLE|20250702|15:48:29.739098|S|96|86.81|0|96
C|XLE|20250702|15:48:29.860646|S|24|86.8|0|24
C|XLE|20250702|15:48:29.860653|S|2205|86.8|0|2205
C|XLE|20250702|15:49:48.331012|S|100|86.81|0|100
C|XLE|20250702|15:49:58.704192|S|100|86.8|0|100
C|XLE|20250702|15:50:00.005009|S|100|86.8|0|100
C|XLE|20250702|15:50:01.026320|S|300|86.76|0|300
C|XLE|20250702|15:50:06.449603|S|251|86.8|0|251
C|XLE|20250702|15:50:08.594644|S|47|86.8|0|47
C|XLE|20250702|15:50:09.876429|S|100|86.8|0|100
C|XLE|20250702|15:50:11.261632|S|100|86.825|0|100
C|XLE|20250702|15:50:11.286549|S|10|86.82|0|10
C|XLE|20250702|15:50:11.286557|S|17|86.82|0|17
C|XLE|20250702|15:50:13.986057|S|100|86.82|0|100
C|XLE|20250702|15:50:14.978825|S|3|86.82|0|3
C|XLE|20250702|15:50:17.147569|E|48|86.84|0|48
C|XLE|20250702|15:50:17.201224|S|300|86.83|0|300
C|XLE|20250702|15:50:27.382269|S|200|86.82|0|200
C|XLE|20250702|15:50:27.382332|S|100|86.82|0|100
C|XLE|20250702|15:50:27.382349|S|100|86.82|0|100
C|XLE|20250702|15:50:35.225184|S|37|86.8|0|37
C|XLE|20250702|15:50:36.511803|S|200|86.79|0|200
C|XLE|20250702|15:50:43.385800|S|67|86.77|0|67
C|XLE|20250702|15:50:43.815657|S|235|86.78|0|235
C|XLE|20250702|15:50:53.199517|S|300|86.81|0|300
C|XLE|20250702|15:50:53.199665|S|300|86.81|0|300
C|XLE|20250702|15:50:56.802940|S|76|86.8|0|76
C|XLE|20250702|15:51:00.803004|S|24|86.81|0|24
C|XLE|20250702|15:51:00.803036|S|276|86.81|0|276
C|XLE|20250702|15:51:11.077345|S|11|86.78|0|11
C|XLE|20250702|15:51:12.438050|S|100|86.79|0|100
C|XLE|20250702|15:51:37.272139|S|53|86.8|0|53
C|XLE|20250702|15:51:37.272150|S|9|86.8|0|9
C|XLE|20250702|15:51:37.272173|S|19|86.8|0|19
C|XLE|20250702|15:51:37.941344|S|100|86.81|0|100
C|XLE|20250702|15:51:38.995626|S|100|86.81|0|100
C|XLE|20250702|15:51:38.995626|S|100|86.81|0|100
C|XLE|20250702|15:51:38.995634|S|3|86.81|0|3
C|XLE|20250702|15:51:40.775632|S|9|86.82|0|9
C|XLE|20250702|15:51:40.775735|S|15|86.82|0|15
C|XLE|20250702|15:51:40.775758|S|15|86.82|0|15
C|XLE|20250702|15:51:51.616057|S|300|86.79|0|300
C|XLE|20250702|15:51:54.954824|S|1|86.78|0|1
C|XLE|20250702|15:51:56.512223|S|33|86.77|0|33
C|XLE|20250702|15:52:07.833986|S|279|86.8|0|279
C|XLE|20250702|15:52:07.833999|S|21|86.8|0|21
C|XLE|20250702|15:52:07.833999|S|79|86.8|0|79
C|XLE|20250702|15:52:07.834066|S|79|86.8|0|79
C|XLE|20250702|15:52:07.834066|S|21|86.8|0|21
C|XLE|20250702|15:52:07.834124|S|7|86.8|0|7
C|XLE|20250702|15:52:07.834142|S|14|86.8|0|14
C|XLE|20250702|15:52:07.834143|S|86|86.8|0|86
C|XLE|20250702|15:52:07.834159|S|100|86.8|0|100
C|XLE|20250702|15:52:07.834159|S|14|86.8|0|14
C|XLE|20250702|15:52:09.837436|S|100|86.8|0|100
C|XLE|20250702|15:52:09.837445|S|32|86.8|0|32
C|XLE|20250702|15:52:14.281178|S|300|86.81|0|300
C|XLE|20250702|15:52:20.518249|S|100|86.81|0|100
C|XLE|20250702|15:52:24.692299|S|23|86.82|0|23
C|XLE|20250702|15:52:24.702923|S|14|86.82|0|14
C|XLE|20250702|15:52:25.593131|S|9|86.82|0|9
C|XLE|20250702|15:52:25.593239|S|9|86.82|0|9
C|XLE|20250702|15:52:36.551672|S|400|86.82|0|400
C|XLE|20250702|15:52:39.188609|S|220|86.82|0|220
C|XLE|20250702|15:52:45.229944|S|100|86.84|0|100
C|XLE|20250702|15:52:47.531426|S|19|86.82|0|19
C|XLE|20250702|15:52:59.119093|S|100|86.84|0|100
C|XLE|20250702|15:53:00.036028|S|100|86.83|0|100
C|XLE|20250702|15:53:00.036040|S|281|86.83|0|281
C|XLE|20250702|15:53:00.036111|S|19|86.83|0|19
C|XLE|20250702|15:53:00.036111|S|81|86.83|0|81
C|XLE|20250702|15:53:00.036121|S|19|86.83|0|19
C|XLE|20250702|15:53:00.036178|S|100|86.83|0|100
C|XLE|20250702|15:53:00.036233|S|100|86.83|0|100
C|XLE|20250702|15:53:00.036323|S|2|86.83|0|2
C|XLE|20250702|15:53:06.102165|S|26|86.84|0|26
C|XLE|20250702|15:53:13.246699|S|400|86.85|0|400
C|XLE|20250702|15:53:18.101238|S|2|86.86|0|2
C|XLE|20250702|15:53:18.101260|S|1|86.86|0|1
C|XLE|20250702|15:53:18.102151|S|97|86.86|0|97
C|XLE|20250702|15:53:27.026672|S|1|86.84|0|1
C|XLE|20250702|15:53:27.030592|S|37|86.84|0|37
C|XLE|20250702|15:53:27.030636|S|2|86.84|0|2
C|XLE|20250702|15:53:42.450408|S|3|86.83|0|3
C|XLE|20250702|15:53:42.450436|S|1|86.83|0|1
C|XLE|20250702|15:53:42.450515|S|75|86.83|0|75
C|XLE|20250702|15:53:42.450515|S|21|86.83|0|21
C|XLE|20250702|15:53:42.450516|S|67|86.83|0|67
C|XLE|20250702|15:53:42.450517|S|21|86.83|0|21
C|XLE|20250702|15:53:42.450517|S|100|86.83|0|100
C|XLE|20250702|15:53:42.450678|S|100|86.83|0|100
C|XLE|20250702|15:53:42.450795|S|12|86.83|0|12
C|XLE|20250702|15:53:58.272917|S|100|86.82|0|100
C|XLE|20250702|15:54:05.985366|S|40|86.77|0|40
C|XLE|20250702|15:54:09.673818|S|114|86.79|0|114
C|XLE|20250702|15:54:09.673818|S|94|86.79|0|94
C|XLE|20250702|15:54:09.673818|S|92|86.79|0|92
C|XLE|20250702|15:54:09.673839|S|100|86.79|0|100
C|XLE|20250702|15:54:10.055045|S|42|86.8|0|42
C|XLE|20250702|15:54:10.055128|S|24|86.8|0|24
C|XLE|20250702|15:54:10.055140|S|18|86.8|0|18
C|XLE|20250702|15:54:10.055193|S|3|86.8|0|3
C|XLE|20250702|15:54:10.055233|S|9|86.8|0|9
C|XLE|20250702|15:54:13.046356|S|100|86.8|0|100
C|XLE|20250702|15:54:13.046356|S|94|86.8|0|94
C|XLE|20250702|15:54:13.833080|S|316|86.79|0|316
C|XLE|20250702|15:54:15.678268|S|180|86.79|0|180
C|XLE|20250702|15:54:27.951072|S|100|86.79|0|100
C|XLE|20250702|15:54:29.277394|S|200|86.79|0|200
C|XLE|20250702|15:54:29.277454|S|100|86.79|0|100
C|XLE|20250702|15:54:30.080963|S|100|86.79|0|100
C|XLE|20250702|15:54:33.496570|S|100|86.79|0|100
C|XLE|20250702|15:54:40.120725|S|200|86.785|0|200
C|XLE|20250702|15:54:40.239428|S|100|86.78|0|100
C|XLE|20250702|15:54:40.435866|S|100|86.79|0|100
C|XLE|20250702|15:54:40.618268|S|10|86.78|0|10
C|XLE|20250702|15:54:42.130815|S|100|86.78|0|100
C|XLE|20250702|15:54:49.548730|S|100|86.76|0|100
C|XLE|20250702|15:55:00.068867|S|6|86.76|0|6
C|XLE|20250702|15:55:08.993369|S|38|86.75|0|38
C|XLE|20250702|15:55:13.763491|S|200|86.76|0|200
C|XLE|20250702|15:55:13.763554|S|200|86.76|0|200
C|XLE|20250702|15:55:13.763562|S|7|86.76|0|7
C|XLE|20250702|15:55:13.967396|S|300|86.76|0|300
C|XLE|20250702|15:55:13.967456|S|109|86.76|0|109
C|XLE|20250702|15:55:13.967466|S|4|86.76|0|4
C|XLE|20250702|15:55:16.312770|S|100|86.77|0|100
C|XLE|20250702|15:55:19.477649|S|100|86.77|0|100
C|XLE|20250702|15:55:31.495461|S|300|86.79|0|300
C|XLE|20250702|15:55:31.495542|S|200|86.79|0|200
C|XLE|20250702|15:55:31.508660|S|100|86.79|0|100
C|XLE|20250702|15:55:31.976768|S|95|86.8|0|95
C|XLE|20250702|15:55:32.053591|S|100|86.81|0|100
C|XLE|20250702|15:55:32.053764|S|100|86.81|0|100
C|XLE|20250702|15:55:32.058574|S|25|86.81|0|25
C|XLE|20250702|15:55:32.058582|S|10|86.81|0|10
C|XLE|20250702|15:55:32.060815|S|10|86.81|0|10
C|XLE|20250702|15:55:32.060828|S|36|86.81|0|36
C|XLE|20250702|15:55:46.819536|S|100|86.79|0|100
C|XLE|20250702|15:55:47.196447|S|100|86.79|0|100
C|XLE|20250702|15:55:56.999106|S|300|86.8|0|300
C|XLE|20250702|15:56:02.483207|S|100|86.79|0|100
C|XLE|20250702|15:56:10.333986|S|2|86.78|0|2
C|XLE|20250702|15:56:10.333992|S|1|86.78|0|1
C|XLE|20250702|15:56:10.334458|S|100|86.78|0|100
C|XLE|20250702|15:56:10.334541|S|97|86.78|0|97
C|XLE|20250702|15:56:10.334542|S|3|86.78|0|3
C|XLE|20250702|15:56:10.335274|S|97|86.78|0|97
C|XLE|20250702|15:56:19.502929|S|100|86.79|0|100
C|XLE|20250702|15:56:20.707561|S|116|86.78|0|116
C|XLE|20250702|15:56:20.708016|S|70|86.78|0|70
C|XLE|20250702|15:56:25.973605|S|100|86.78|0|100
C|XLE|20250702|15:56:25.973620|S|72|86.78|0|72
C|XLE|20250702|15:56:29.835186|S|100|86.79|0|100
C|XLE|20250702|15:56:36.857915|S|100|86.8|0|100
C|XLE|20250702|15:56:36.857978|S|100|86.8|0|100
C|XLE|20250702|15:56:36.892315|S|200|86.8|0|200
C|XLE|20250702|15:56:36.892372|S|100|86.8|0|100
C|XLE|20250702|15:56:36.918338|S|200|86.8|0|200
C|XLE|20250702|15:56:40.691907|S|2|86.81|0|2
C|XLE|20250702|15:56:42.664654|S|167|86.8|0|167
C|XLE|20250702|15:56:47.366058|S|100|86.8|0|100
C|XLE|20250702|15:56:52.644423|S|100|86.8|0|100
C|XLE|20250702|15:56:57.664217|S|163|86.81|0|163
C|XLE|20250702|15:56:57.664217|S|100|86.81|0|100
C|XLE|20250702|15:56:58.941657|S|400|86.82|0|400
C|XLE|20250702|15:56:58.941717|S|200|86.82|0|200
C|XLE|20250702|15:56:58.941794|S|300|86.82|0|300
C|XLE|20250702|15:56:58.941873|S|100|86.82|0|100
C|XLE|20250702|15:56:58.941874|S|200|86.82|0|200
C|XLE|20250702|15:57:00.527969|S|29|86.8|0|29
C|XLE|20250702|15:57:00.865298|S|400|86.8|0|400
C|XLE|20250702|15:57:01.204866|S|100|86.8|0|100
C|XLE|20250702|15:57:02.710165|S|100|86.8|0|100
C|XLE|20250702|15:57:03.194016|S|100|86.8|0|100
C|XLE|20250702|15:57:03.198001|S|600|86.8|0|600
C|XLE|20250702|15:57:03.211235|S|100|86.805|0|100
C|XLE|20250702|15:57:03.658069|S|100|86.82|0|100
C|XLE|20250702|15:57:05.128519|S|584|86.82|0|584
C|XLE|20250702|15:57:13.544544|S|65|86.82|0|65
C|XLE|20250702|15:57:13.544558|S|35|86.82|0|35
C|XLE|20250702|15:57:26.189778|S|100|86.83|0|100
C|XLE|20250702|15:57:39.981508|S|2|86.84|0|2
C|XLE|20250702|15:57:46.472718|S|211|86.855|0|211
C|XLE|20250702|15:57:47.998800|S|100|86.85|0|100
C|XLE|20250702|15:57:47.998800|S|137|86.85|0|137
C|XLE|20250702|15:57:51.142305|S|100|86.84|0|100
C|XLE|20250702|15:57:51.309101|S|300|86.84|0|300
C|XLE|20250702|15:57:51.309161|S|72|86.84|0|72
C|XLE|20250702|15:58:00.194774|S|300|86.84|0|300
C|XLE|20250702|15:58:03.049231|S|30|86.82|0|30
C|XLE|20250702|15:58:04.425525|S|25|86.82|0|25
C|XLE|20250702|15:58:05.054702|S|600|86.82|0|600
C|XLE|20250702|15:58:06.053709|S|100|86.815|0|100
C|XLE|20250702|15:58:06.101728|S|100|86.81|0|100
C|XLE|20250702|15:58:06.138363|S|100|86.815|0|100
C|XLE|20250702|15:58:07.513211|S|100|86.81|0|100
C|XLE|20250702|15:58:07.513211|S|390|86.81|0|390
C|XLE|20250702|15:58:10.053892|S|100|86.815|0|100
C|XLE|20250702|15:58:12.714294|S|503|86.8|0|503
C|XLE|20250702|15:58:12.716512|S|600|86.8|0|600
C|XLE|20250702|15:58:13.054880|S|100|86.805|0|100
C|XLE|20250702|15:58:14.055405|S|100|86.81|0|100
C|XLE|20250702|15:58:14.424480|S|528|86.8|0|528
C|XLE|20250702|15:58:17.047749|S|500|86.81|0|500
C|XLE|20250702|15:58:17.047843|S|100|86.81|0|100
C|XLE|20250702|15:58:17.056378|S|100|86.805|0|100
C|XLE|20250702|15:58:19.054078|S|600|86.82|0|600
C|XLE|20250702|15:58:24.059565|S|700|86.81|0|700
C|XLE|20250702|15:58:27.855031|S|10|86.82|0|10
C|XLE|20250702|15:58:27.855031|S|10|86.82|0|10
C|XLE|20250702|15:58:28.270147|S|100|86.82|0|100
C|XLE|20250702|15:58:28.635795|S|200|86.82|0|200
C|XLE|20250702|15:58:28.985782|S|200|86.82|0|200
C|XLE|20250702|15:58:30.057173|S|310|86.83|0|310
C|XLE|20250702|15:58:30.057750|S|80|86.83|0|80
C|XLE|20250702|15:58:30.058078|S|200|86.83|0|200
C|XLE|20250702|15:58:30.058114|S|300|86.83|0|300
C|XLE|20250702|15:58:30.063792|S|230|86.83|0|230
C|XLE|20250702|15:58:30.527259|S|100|86.84|0|100
C|XLE|20250702|15:58:31.068868|S|100|86.84|0|100
C|XLE|20250702|15:58:34.043019|S|100|86.84|0|100
C|XLE|20250702|15:58:34.043794|S|300|86.84|0|300
C|XLE|20250702|15:58:34.047361|S|217|86.84|0|217
C|XLE|20250702|15:58:34.287428|S|383|86.84|0|383
C|XLE|20250702|15:58:34.287428|S|217|86.84|0|217
C|XLE|20250702|15:58:34.363020|S|150|86.84|0|150
C|XLE|20250702|15:58:34.363020|S|483|86.84|0|483
C|XLE|20250702|15:58:35.056568|S|200|86.845|0|200
C|XLE|20250702|15:58:35.998696|S|100|86.84|0|100
C|XLE|20250702|15:58:38.012555|S|124|86.845|0|124
C|XLE|20250702|15:58:39.056726|S|100|86.855|0|100
C|XLE|20250702|15:58:40.055872|S|486|86.855|0|486
C|XLE|20250702|15:58:40.055872|S|40|86.855|0|40
C|XLE|20250702|15:58:42.808179|S|272|86.83|0|272
C|XLE|20250702|15:58:44.000294|S|700|86.83|0|700
C|XLE|20250702|15:58:44.451645|S|100|86.83|0|100
C|XLE|20250702|15:58:45.731861|S|700|86.83|0|700
C|XLE|20250702|15:58:48.675631|S|27|86.85|0|27
C|XLE|20250702|15:58:50.834838|S|100|86.86|0|100
C|XLE|20250702|15:58:52.033322|S|21|86.86|0|21
C|XLE|20250702|15:58:55.046467|S|404|86.86|0|404
C|XLE|20250702|15:58:55.057416|S|404|86.86|0|404
C|XLE|20250702|15:58:55.057416|S|296|86.86|0|296
C|XLE|20250702|15:58:56.632906|S|480|86.86|0|480
C|XLE|20250702|15:58:57.275051|S|100|86.86|0|100
C|XLE|20250702|15:58:57.277246|S|400|86.86|0|400
C|XLE|20250702|15:58:57.277247|S|100|86.86|0|100
C|XLE|20250702|15:58:57.445217|S|100|86.86|0|100
C|XLE|20250702|15:58:57.445217|S|221|86.86|0|221
C|XLE|20250702|15:58:58.122359|S|431|86.88|0|431
C|XLE|20250702|15:58:58.760043|S|100|86.87|0|100
C|XLE|20250702|15:58:58.760043|S|100|86.87|0|100
C|XLE|20250702|15:59:00.060105|S|400|86.875|0|400
C|XLE|20250702|15:59:01.054054|S|17|86.86|0|17
C|XLE|20250702|15:59:01.054054|S|700|86.865|0|700
C|XLE|20250702|15:59:01.054054|S|30|86.86|0|30
C|XLE|20250702|15:59:01.054707|S|485|86.86|0|485
C|XLE|20250702|15:59:02.800104|S|300|86.855|0|300
C|XLE|20250702|15:59:02.910748|S|417|86.85|0|417
C|XLE|20250702|15:59:03.005981|S|283|86.85|0|283
C|XLE|20250702|15:59:03.005981|S|417|86.85|0|417
C|XLE|20250702|15:59:03.402197|S|110|86.85|0|110
C|XLE|20250702|15:59:03.406585|S|464|86.85|0|464
C|XLE|20250702|15:59:03.408055|S|124|86.85|0|124
C|XLE|20250702|15:59:05.192184|S|281|86.84|0|281
C|XLE|20250702|15:59:06.883378|S|100|86.85|0|100
C|XLE|20250702|15:59:10.241252|S|700|86.87|0|700
C|XLE|20250702|15:59:11.251995|S|700|86.87|0|700
C|XLE|20250702|15:59:12.692622|S|700|86.875|0|700
C|XLE|20250702|15:59:12.692622|S|100|86.875|0|100
C|XLE|20250702|15:59:16.245160|S|4|86.84|0|4
C|XLE|20250702|15:59:16.245174|S|1|86.84|0|1
C|XLE|20250702|15:59:16.245180|S|1|86.84|0|1
C|XLE|20250702|15:59:16.654097|S|94|86.84|0|94
C|XLE|20250702|15:59:23.868883|S|700|86.855|0|700
C|XLE|20250702|15:59:23.868884|S|100|86.85|0|100
C|XLE|20250702|15:59:25.190742|S|172|86.855|0|172
C|XLE|20250702|15:59:25.191745|S|125|86.85|0|125
C|XLE|20250702|15:59:25.192063|S|3|86.85|0|3
C|XLE|20250702|15:59:25.192321|S|176|86.85|0|176
C|XLE|20250702|15:59:25.193125|S|41|86.85|0|41
C|XLE|20250702|15:59:25.193125|S|396|86.85|0|396
C|XLE|20250702|15:59:25.193320|S|149|86.85|0|149
C|XLE|20250702|15:59:25.194210|S|100|86.85|0|100
C|XLE|20250702|15:59:25.194210|S|114|86.85|0|114
C|XLE|20250702|15:59:25.194524|S|251|86.85|0|251
C|XLE|20250702|15:59:25.194933|S|125|86.855|0|125
C|XLE|20250702|15:59:25.195520|S|167|86.855|0|167
C|XLE|20250702|15:59:25.250098|S|22|86.85|0|22
C|XLE|20250702|15:59:25.250642|S|94|86.85|0|94
C|XLE|20250702|15:59:25.250642|S|64|86.85|0|64
C|XLE|20250702|15:59:25.251245|S|153|86.85|0|153
C|XLE|20250702|15:59:25.251614|S|16|86.85|0|16
C|XLE|20250702|15:59:25.251614|S|105|86.85|0|105
C|XLE|20250702|15:59:25.252509|S|246|86.85|0|246
C|XLE|20250702|15:59:25.252509|S|177|86.85|0|177
C|XLE|20250702|15:59:26.348333|S|81|86.86|0|81
C|XLE|20250702|15:59:26.500748|S|130|86.85|0|130
C|XLE|20250702|15:59:26.503424|S|144|86.85|0|144
C|XLE|20250702|15:59:26.547553|S|125|86.85|0|125
C|XLE|20250702|15:59:26.547780|S|172|86.85|0|172
C|XLE|20250702|15:59:26.548080|S|196|86.85|0|196
C|XLE|20250702|15:59:26.548080|S|129|86.85|0|129
C|XLE|20250702|15:59:26.548663|S|50|86.85|0|50
C|XLE|20250702|15:59:26.549801|S|28|86.85|0|28
C|XLE|20250702|15:59:26.549801|S|38|86.85|0|38
C|XLE|20250702|15:59:26.550061|S|158|86.85|0|158
C|XLE|20250702|15:59:26.553379|S|101|86.85|0|101
C|XLE|20250702|15:59:26.553379|S|43|86.85|0|43
C|XLE|20250702|15:59:26.648650|S|362|86.85|0|362
C|XLE|20250702|15:59:26.751316|S|251|86.85|0|251
C|XLE|20250702|15:59:26.752393|S|125|86.85|0|125
C|XLE|20250702|15:59:27.759255|S|42|86.86|0|42
C|XLE|20250702|15:59:27.759270|S|177|86.86|0|177
C|XLE|20250702|15:59:30.020333|S|100|86.86|0|100
C|XLE|20250702|15:59:30.020525|S|100|86.86|0|100
C|XLE|20250702|15:59:30.020794|S|100|86.86|0|100
C|XLE|20250702|15:59:30.031229|S|100|86.86|0|100
C|XLE|20250702|15:59:30.032039|S|100|86.86|0|100
C|XLE|20250702|15:59:30.129597|S|100|86.86|0|100
C|XLE|20250702|15:59:31.300390|S|86|86.86|0|86
C|XLE|20250702|15:59:33.957967|S|100|86.86|0|100
C|XLE|20250702|15:59:34.893765|S|100|86.855|0|100
C|XLE|20250702|15:59:34.893765|S|100|86.85|0|100
C|XLE|20250702|15:59:34.893765|S|800|86.85|0|800
C|XLE|20250702|15:59:34.894503|S|100|86.85|0|100
C|XLE|20250702|15:59:36.059431|S|100|86.855|0|100
C|XLE|20250702|15:59:36.059431|S|100|86.855|0|100
C|XLE|20250702|15:59:36.255317|S|100|86.855|0|100
C|XLE|20250702|15:59:38.037128|S|100|86.85|0|100
C|XLE|20250702|15:59:38.235921|S|100|86.85|0|100
C|XLE|20250702|15:59:38.237866|S|100|86.85|0|100
C|XLE|20250702|15:59:38.252351|S|100|86.85|0|100
C|XLE|20250702|15:59:40.842542|S|100|86.855|0|100
C|XLE|20250702|15:59:47.302911|S|100|86.88|0|100
C|XLE|20250702|15:59:47.474398|S|100|86.88|0|100
C|XLE|20250702|15:59:48.545446|S|56|86.89|0|56
C|XLE|20250702|15:59:48.545446|S|44|86.89|0|44
C|XLE|20250702|15:59:48.580903|S|44|86.89|0|44
C|XLE|20250702|15:59:48.580904|S|56|86.89|0|56
C|XLE|20250702|15:59:48.601365|S|100|86.895|0|100
C|XLE|20250702|15:59:48.601365|S|56|86.89|0|56
C|XLE|20250702|15:59:48.601366|S|44|86.89|0|44
C|XLE|20250702|15:59:48.612228|S|44|86.89|0|44
C|XLE|20250702|15:59:49.601818|S|100|86.9|0|100
C|XLE|20250702|15:59:49.802070|S|11|86.9|0|11
C|XLE|20250702|15:59:50.002711|S|100|86.9|0|100
C|XLE|20250702|15:59:50.379841|S|46|86.905|0|46
C|XLE|20250702|15:59:50.602651|S|100|86.915|0|100
C|XLE|20250702|15:59:50.616745|S|100|86.915|0|100
C|XLE|20250702|15:59:50.894548|S|98|86.92|0|98
C|XLE|20250702|15:59:51.123589|S|100|86.92|0|100
C|XLE|20250702|15:59:51.156488|S|100|86.925|0|100
C|XLE|20250702|15:59:51.315766|S|100|86.94|0|100
C|XLE|20250702|15:59:51.316194|S|8|86.935|0|8
C|XLE|20250702|15:59:52.327223|S|92|86.935|0|92
C|XLE|20250702|15:59:52.520601|S|100|86.925|0|100
C|XLE|20250702|15:59:52.836802|S|32|86.91|0|32
C|XLE|20250702|15:59:52.860374|S|100|86.91|0|100
C|XLE|20250702|15:59:56.013481|S|100|86.88|0|100
C|XLE|20250702|15:59:56.013481|S|33|86.88|0|33
C|XLE|20250702|15:59:56.108165|S|100|86.88|0|100
C|XLE|20250702|15:59:56.130260|S|100|86.88|0|100
C|XLE|20250702|15:59:56.220094|S|100|86.88|0|100
C|XLE|20250702|15:59:56.284943|S|100|86.88|0|100
C|XLE|20250702|15:59:56.285684|S|100|86.88|0|100
C|XLE|20250702|15:59:56.288330|S|100|86.88|0|100
C|XLE|20250702|15:59:56.341518|S|100|86.88|0|100
C|XLE|20250702|15:59:58.004142|S|7|86.9|0|7
C|XLF|20250702|09:30:34.118640|S|200|52.75|0|200
C|XLF|20250702|09:30:48.300989|S|200|52.75|0|200
C|XLF|20250702|09:30:49.575146|S|167|52.75|0|167
C|XLF|20250702|09:30:53.570071|S|33|52.75|0|33
C|XLF|20250702|09:31:03.050175|S|2|52.74|0|2
C|XLF|20250702|09:31:25.138040|S|190|52.68|0|190
C|XLF|20250702|09:31:56.287509|S|150|52.64|0|150
C|XLF|20250702|09:32:11.154887|S|91|52.63|0|91
C|XLF|20250702|09:32:11.155040|S|25|52.63|0|25
C|XLF|20250702|09:32:11.155048|S|23|52.63|0|23
C|XLF|20250702|09:32:11.155127|S|16|52.63|0|16
C|XLF|20250702|09:32:11.155398|S|45|52.63|0|45
C|XLF|20250702|09:32:11.155399|S|45|52.63|0|45
C|XLF|20250702|09:32:11.155512|S|46|52.63|0|46
C|XLF|20250702|09:32:18.896285|S|100|52.66|0|100
C|XLF|20250702|09:32:19.336693|S|91|52.66|0|91
C|XLF|20250702|09:32:36.684632|S|200|52.645|0|200
C|XLF|20250702|09:33:09.529383|S|47|52.63|0|47
C|XLF|20250702|09:33:09.529542|S|38|52.63|0|38
C|XLF|20250702|09:33:09.529562|S|17|52.63|0|17
C|XLF|20250702|09:33:09.584967|S|200|52.63|0|200
C|XLF|20250702|09:33:09.585086|S|100|52.63|0|100
C|XLF|20250702|09:33:09.585094|S|100|52.63|0|100
C|XLF|20250702|09:33:09.585149|S|100|52.63|0|100
C|XLF|20250702|09:33:09.585164|S|100|52.63|0|100
C|XLF|20250702|09:33:34.572311|S|26|52.65|0|26
C|XLF|20250702|09:34:32.038020|S|38|52.58|0|38
C|XLF|20250702|09:34:34.009507|S|300|52.59|0|300
C|XLF|20250702|09:34:34.009659|S|300|52.59|0|300
C|XLF|20250702|09:34:54.359000|S|62|52.55|0|62
C|XLF|20250702|09:35:06.001937|S|68|52.56|0|68
C|XLF|20250702|09:35:06.327618|S|100|52.56|0|100
C|XLF|20250702|09:35:13.665336|S|32|52.57|0|32
C|XLF|20250702|09:35:16.654244|S|111|52.57|0|111
C|XLF|20250702|09:35:16.654254|S|42|52.57|0|42
C|XLF|20250702|09:35:16.654347|S|23|52.57|0|23
C|XLF|20250702|09:35:19.147913|S|941|52.555|0|941
C|XLF|20250702|09:35:19.147913|S|176|52.555|0|176
C|XLF|20250702|09:35:19.147914|S|483|52.55|0|483
C|XLF|20250702|09:35:32.804399|S|16|52.51|0|16
C|XLF|20250702|09:35:32.804412|S|27|52.51|0|27
C|XLF|20250702|09:35:32.804580|S|57|52.51|0|57
C|XLF|20250702|09:35:32.805746|S|100|52.515|0|100
C|XLF|20250702|09:35:32.807103|S|300|52.515|0|300
C|XLF|20250702|09:35:32.808409|S|100|52.515|0|100
C|XLF|20250702|09:35:39.970637|S|97|52.5|0|97
C|XLF|20250702|09:35:39.970715|S|700|52.49|0|700
C|XLF|20250702|09:35:44.129840|S|200|52.48|0|200
C|XLF|20250702|09:35:44.131036|S|100|52.48|0|100
C|XLF|20250702|09:35:44.131047|S|100|52.48|0|100
C|XLF|20250702|09:35:44.453957|S|10|52.48|0|10
C|XLF|20250702|09:35:49.543072|S|100|52.49|0|100
C|XLF|20250702|09:35:51.137807|S|100|52.47|0|100
C|XLF|20250702|09:35:51.138368|S|200|52.47|0|200
C|XLF|20250702|09:35:51.140384|S|22|52.47|0|22
C|XLF|20250702|09:35:51.140392|S|25|52.47|0|25
C|XLF|20250702|09:35:54.706440|S|39|52.47|0|39
C|XLF|20250702|09:36:01.414179|S|20|52.5|0|20
C|XLF|20250702|09:36:01.465577|S|28|52.5|0|28
C|XLF|20250702|09:36:01.465606|S|66|52.5|0|66
C|XLF|20250702|09:36:11.457109|S|125|52.46|0|125
C|XLF|20250702|09:36:13.742542|S|400|52.48|0|400
C|XLF|20250702|09:36:21.755163|S|15|52.46|0|15
C|XLF|20250702|09:36:21.755173|S|26|52.46|0|26
C|XLF|20250702|09:36:21.755281|S|53|52.46|0|53
C|XLF|20250702|09:36:21.755331|S|6|52.46|0|6
C|XLF|20250702|09:37:10.288615|S|26|52.43|0|26
C|XLF|20250702|09:37:10.288678|S|24|52.43|0|24
C|XLF|20250702|09:37:38.771428|S|300|52.42|0|300
C|XLF|20250702|09:37:49.961563|S|26|52.4|0|26
C|XLF|20250702|09:37:49.962034|S|40|52.4|0|40
C|XLF|20250702|09:37:49.962124|S|22|52.4|0|22
C|XLF|20250702|09:37:49.962156|S|20|52.4|0|20
C|XLF|20250702|09:37:49.962256|S|28|52.4|0|28
C|XLF|20250702|09:37:49.962263|S|56|52.4|0|56
C|XLF|20250702|09:37:55.958855|S|14|52.4|0|14
C|XLF|20250702|09:37:55.958875|S|19|52.4|0|19
C|XLF|20250702|09:37:56.615401|S|100|52.4|0|100
C|XLF|20250702|09:37:56.615401|S|100|52.4|0|100
C|XLF|20250702|09:37:57.719299|S|23|52.4|0|23
C|XLF|20250702|09:37:57.768404|S|14|52.4|0|14
C|XLF|20250702|09:37:57.768508|S|63|52.4|0|63
C|XLF|20250702|09:37:58.448503|S|39|52.39|0|39
C|XLF|20250702|09:37:58.456069|S|461|52.39|0|461
C|XLF|20250702|09:38:03.885276|S|100|52.4|0|100
C|XLF|20250702|09:38:04.717500|S|100|52.4|0|100
C|XLF|20250702|09:38:11.147893|S|80|52.39|0|80
C|XLF|20250702|09:38:19.063017|S|100|52.4|0|100
C|XLF|20250702|09:38:19.063017|S|100|52.4|0|100
C|XLF|20250702|09:38:20.038463|S|92|52.4|0|92
C|XLF|20250702|09:38:20.834332|S|100|52.39|0|100
C|XLF|20250702|09:38:27.605806|S|100|52.39|0|100
C|XLF|20250702|09:38:33.967777|S|83|52.38|0|83
C|XLF|20250702|09:38:33.967777|S|100|52.38|0|100
C|XLF|20250702|09:38:34.304312|S|100|52.38|0|100
C|XLF|20250702|09:38:35.318067|S|21|52.37|0|21
C|XLF|20250702|09:38:35.318075|S|21|52.37|0|21
C|XLF|20250702|09:38:35.318082|S|26|52.37|0|26
C|XLF|20250702|09:38:35.318150|S|32|52.37|0|32
C|XLF|20250702|09:38:35.318150|S|100|52.37|0|100
C|XLF|20250702|09:38:35.332642|S|100|52.37|0|100
C|XLF|20250702|09:38:43.437835|S|100|52.37|0|100
C|XLF|20250702|09:38:45.638594|S|100|52.36|0|100
C|XLF|20250702|09:38:46.544186|S|100|52.36|0|100
C|XLF|20250702|09:38:51.080563|S|500|52.36|0|500
C|XLF|20250702|09:38:54.901425|S|321|52.34|0|321
C|XLF|20250702|09:38:54.901426|S|100|52.34|0|100
C|XLF|20250702|09:38:58.079106|S|100|52.34|0|100
C|XLF|20250702|09:39:04.067870|S|100|52.34|0|100
C|XLF|20250702|09:39:11.708932|S|100|52.35|0|100
C|XLF|20250702|09:39:17.514064|S|100|52.35|0|100
C|XLF|20250702|09:39:21.297674|S|61|52.35|0|61
C|XLF|20250702|09:39:21.297857|S|100|52.35|0|100
C|XLF|20250702|09:39:21.297873|S|60|52.35|0|60
C|XLF|20250702|09:39:21.297905|S|53|52.35|0|53
C|XLF|20250702|09:39:21.298179|S|18|52.35|0|18
C|XLF|20250702|09:39:21.298189|S|23|52.35|0|23
C|XLF|20250702|09:39:21.298197|S|39|52.35|0|39
C|XLF|20250702|09:39:21.298246|S|200|52.35|0|200
C|XLF|20250702|09:39:21.298285|S|7|52.35|0|7
C|XLF|20250702|09:39:21.298286|S|9|52.35|0|9
C|XLF|20250702|09:39:21.298332|S|31|52.35|0|31
C|XLF|20250702|09:39:21.299857|S|133|52.35|0|133
C|XLF|20250702|09:39:21.299857|S|120|52.35|0|120
C|XLF|20250702|09:39:21.299857|S|200|52.35|0|200
C|XLF|20250702|09:39:33.076088|S|100|52.36|0|100
C|XLF|20250702|09:39:33.076088|S|100|52.36|0|100
C|XLF|20250702|09:39:33.585657|S|100|52.36|0|100
C|XLF|20250702|09:39:37.177191|S|54|52.365|0|54
C|XLF|20250702|09:39:51.205804|S|100|52.39|0|100
C|XLF|20250702|09:40:00.003496|S|1|52.41|0|1
C|XLF|20250702|09:40:00.009050|S|1|52.41|0|1
C|XLF|20250702|09:40:01.443468|S|28|52.42|0|28
C|XLF|20250702|09:40:05.676968|S|15|52.43|0|15
C|XLF|20250702|09:40:07.149574|S|1|52.43|0|1
C|XLF|20250702|09:40:08.616257|S|100|52.43|0|100
C|XLF|20250702|09:40:22.711939|S|21|52.42|0|21
C|XLF|20250702|09:40:22.712062|S|48|52.42|0|48
C|XLF|20250702|09:40:22.712165|S|31|52.42|0|31
C|XLF|20250702|09:40:28.455681|S|18|52.42|0|18
C|XLF|20250702|09:40:28.455788|S|15|52.42|0|15
C|XLF|20250702|09:40:28.455821|S|27|52.42|0|27
C|XLF|20250702|09:40:28.455855|S|25|52.42|0|25
C|XLF|20250702|09:40:28.455927|S|48|52.42|0|48
C|XLF|20250702|09:40:28.456106|S|77|52.42|0|77
C|XLF|20250702|09:40:32.497689|S|100|52.42|0|100
C|XLF|20250702|09:40:32.845296|S|100|52.42|0|100
C|XLF|20250702|09:40:42.058644|S|56|52.43|0|56
C|XLF|20250702|09:40:42.156191|S|286|52.43|0|286
C|XLF|20250702|09:40:51.881133|S|71|52.43|0|71
C|XLF|20250702|09:40:51.881593|S|29|52.43|0|29
C|XLF|20250702|09:40:51.881593|S|71|52.43|0|71
C|XLF|20250702|09:40:51.881601|S|29|52.43|0|29
C|XLF|20250702|09:40:55.195914|S|2|52.42|0|2
C|XLF|20250702|09:40:58.434046|S|100|52.42|0|100
C|XLF|20250702|09:41:18.399497|S|600|52.44|0|600
C|XLF|20250702|09:41:19.364750|S|38|52.44|0|38
C|XLF|20250702|09:41:19.364778|S|39|52.44|0|39
C|XLF|20250702|09:41:19.364813|S|46|52.44|0|46
C|XLF|20250702|09:41:27.790588|S|100|52.43|0|100
C|XLF|20250702|09:41:33.136961|S|23|52.43|0|23
C|XLF|20250702|09:41:33.137428|S|34|52.43|0|34
C|XLF|20250702|09:41:33.137438|S|20|52.43|0|20
C|XLF|20250702|09:41:33.137496|S|18|52.43|0|18
C|XLF|20250702|09:41:33.137529|S|51|52.43|0|51
C|XLF|20250702|09:41:33.137545|S|18|52.43|0|18
C|XLF|20250702|09:41:33.137563|S|31|52.43|0|31
C|XLF|20250702|09:41:33.137569|S|15|52.43|0|15
C|XLF|20250702|09:41:33.143499|S|100|52.43|0|100
C|XLF|20250702|09:41:38.489343|S|100|52.43|0|100
C|XLF|20250702|09:41:38.489343|S|600|52.43|0|600
C|XLF|20250702|09:41:53.204370|S|78|52.43|0|78
C|XLF|20250702|09:41:53.238471|S|12|52.43|0|12
C|XLF|20250702|09:42:02.106248|S|100|52.41|0|100
C|XLF|20250702|09:42:06.692176|S|100|52.41|0|100
C|XLF|20250702|09:42:15.746354|S|100|52.41|0|100
C|XLF|20250702|09:42:23.330924|S|16|52.4|0|16
C|XLF|20250702|09:42:23.330976|S|1|52.4|0|1
C|XLF|20250702|09:42:23.332947|S|17|52.4|0|17
C|XLF|20250702|09:42:23.348391|S|5|52.4|0|5
C|XLF|20250702|09:42:23.348391|S|100|52.4|0|100
C|XLF|20250702|09:42:23.348391|S|666|52.4|0|666
C|XLF|20250702|09:42:29.346984|S|100|52.39|0|100
C|XLF|20250702|09:42:51.288391|S|19|52.4|0|19
C|XLF|20250702|09:42:51.288413|S|19|52.4|0|19
C|XLF|20250702|09:42:51.288413|S|30|52.4|0|30
C|XLF|20250702|09:42:51.303425|S|100|52.4|0|100
C|XLF|20250702|09:42:52.762713|S|90|52.4|0|90
C|XLF|20250702|09:42:53.283970|S|100|52.39|0|100
C|XLF|20250702|09:42:53.283970|S|310|52.39|0|310
C|XLF|20250702|09:42:55.392468|S|100|52.39|0|100
C|XLF|20250702|09:43:00.566287|S|54|52.39|0|54
C|XLF|20250702|09:43:10.956933|S|100|52.4|0|100
C|XLF|20250702|09:43:14.057381|S|32|52.4|0|32
C|XLF|20250702|09:43:33.445229|S|100|52.38|0|100
C|XLF|20250702|09:43:33.445229|S|100|52.38|0|100
C|XLF|20250702|09:43:35.138378|S|100|52.38|0|100
C|XLF|20250702|09:43:47.980191|S|100|52.39|0|100
C|XLF|20250702|09:43:54.733447|S|100|52.39|0|100
C|XLF|20250702|09:44:15.078839|S|100|52.42|0|100
C|XLF|20250702|09:44:17.758387|S|100|52.42|0|100
C|XLF|20250702|09:44:23.069116|S|100|52.44|0|100
C|XLF|20250702|09:44:32.338911|S|100|52.44|0|100
C|XLF|20250702|09:44:50.737742|S|100|52.45|0|100
C|XLF|20250702|09:44:51.506653|S|409|52.44|0|409
C|XLF|20250702|09:45:20.356505|S|617|52.46|0|617
C|XLF|20250702|09:45:59.461502|S|9|52.435|0|9
C|XLF|20250702|09:46:29.820202|S|68|52.47|0|68
C|XLF|20250702|09:46:29.820912|S|60|52.47|0|60
C|XLF|20250702|09:46:32.342920|S|85|52.47|0|85
C|XLF|20250702|09:46:32.342920|S|100|52.47|0|100
C|XLF|20250702|09:46:32.342932|S|85|52.47|0|85
C|XLF|20250702|09:46:32.342932|S|100|52.47|0|100
C|XLF|20250702|09:46:32.342978|S|19|52.47|0|19
C|XLF|20250702|09:46:32.342993|S|15|52.47|0|15
C|XLF|20250702|09:46:32.342994|S|85|52.47|0|85
C|XLF|20250702|09:46:32.343019|S|15|52.47|0|15
C|XLF|20250702|09:46:32.343019|S|7|52.47|0|7
C|XLF|20250702|09:46:32.343019|S|32|52.47|0|32
C|XLF|20250702|09:46:32.343020|S|7|52.47|0|7
C|XLF|20250702|09:46:32.343049|S|54|52.47|0|54
C|XLF|20250702|09:46:32.343049|S|46|52.47|0|46
C|XLF|20250702|09:46:32.343050|S|54|52.47|0|54
C|XLF|20250702|09:46:32.343051|S|46|52.47|0|46
C|XLF|20250702|09:46:32.343080|S|34|52.47|0|34
C|XLF|20250702|09:46:32.343081|S|20|52.47|0|20
C|XLF|20250702|09:46:32.343081|S|53|52.47|0|53
C|XLF|20250702|09:46:32.343083|S|53|52.47|0|53
C|XLF|20250702|09:46:32.343083|S|47|52.47|0|47
C|XLF|20250702|09:46:32.343097|S|2|52.47|0|2
C|XLF|20250702|09:46:32.343115|S|1|52.47|0|1
C|XLF|20250702|09:46:32.343115|S|20|52.47|0|20
C|XLF|20250702|09:46:32.343163|S|3|52.47|0|3
C|XLF|20250702|09:46:32.343163|S|100|52.47|0|100
C|XLF|20250702|09:46:32.343163|S|24|52.47|0|24
C|XLF|20250702|09:46:32.343177|S|52|52.47|0|52
C|XLF|20250702|09:46:32.343191|S|48|52.47|0|48
C|XLF|20250702|09:46:32.343191|S|11|52.47|0|11
C|XLF|20250702|09:46:32.343219|S|31|52.47|0|31
C|XLF|20250702|09:46:32.343249|S|58|52.47|0|58
C|XLF|20250702|09:46:32.343249|S|42|52.47|0|42
C|XLF|20250702|09:46:32.343265|S|48|52.47|0|48
C|XLF|20250702|09:46:32.343266|S|31|52.47|0|31
C|XLF|20250702|09:46:32.343266|S|10|52.47|0|10
C|XLF|20250702|09:46:32.343277|S|41|52.47|0|41
C|XLF|20250702|09:46:32.343356|S|28|52.47|0|28
C|XLF|20250702|09:46:32.343356|S|100|52.47|0|100
C|XLF|20250702|09:46:32.343440|S|700|52.47|0|700
C|XLF|20250702|09:46:32.343602|S|100|52.47|0|100
C|XLF|20250702|09:46:32.343669|S|100|52.47|0|100
C|XLF|20250702|09:46:32.343754|S|100|52.47|0|100
C|XLF|20250702|09:46:32.343875|S|100|52.47|0|100
C|XLF|20250702|09:46:44.322941|S|27|52.47|0|27
C|XLF|20250702|09:46:44.322958|S|64|52.47|0|64
C|XLF|20250702|09:46:44.322958|S|9|52.47|0|9
C|XLF|20250702|09:47:06.176553|S|18|52.44|0|18
C|XLF|20250702|09:47:06.176691|S|61|52.44|0|61
C|XLF|20250702|09:47:06.176708|S|34|52.44|0|34
C|XLF|20250702|09:47:06.176741|S|18|52.44|0|18
C|XLF|20250702|09:47:06.176997|S|44|52.44|0|44
C|XLF|20250702|09:47:06.177004|S|24|52.44|0|24
C|XLF|20250702|09:47:06.177011|S|29|52.44|0|29
C|XLF|20250702|09:47:06.177045|S|17|52.44|0|17
C|XLF|20250702|09:47:06.177059|S|49|52.44|0|49
C|XLF|20250702|09:47:06.177079|S|100|52.44|0|100
C|XLF|20250702|09:47:06.177454|S|15|52.44|0|15
C|XLF|20250702|09:47:06.177466|S|100|52.44|0|100
C|XLF|20250702|09:47:06.177467|S|15|52.44|0|15
C|XLF|20250702|09:47:06.177511|S|19|52.44|0|19
C|XLF|20250702|09:47:06.177645|S|100|52.44|0|100
C|XLF|20250702|09:47:06.181991|S|57|52.44|0|57
C|XLF|20250702|09:47:06.181991|S|43|52.44|0|43
C|XLF|20250702|09:47:06.190732|S|100|52.44|0|100
C|XLF|20250702|09:47:06.191598|S|1|52.44|0|1
C|XLF|20250702|09:47:06.212466|S|219|52.44|0|219
C|XLF|20250702|09:47:06.212466|S|108|52.44|0|108
C|XLF|20250702|09:47:06.212466|S|31|52.44|0|31
C|XLF|20250702|09:47:50.802120|S|600|52.46|0|600
C|XLF|20250702|09:49:52.961005|S|43|52.48|0|43
C|XLF|20250702|09:49:52.961014|S|39|52.48|0|39
C|XLF|20250702|09:49:52.961028|S|18|52.48|0|18
C|XLF|20250702|09:49:52.961029|S|16|52.48|0|16
C|XLF|20250702|09:49:52.961090|S|21|52.48|0|21
C|XLF|20250702|09:49:52.961172|S|14|52.48|0|14
C|XLF|20250702|09:49:52.961855|S|21|52.48|0|21
C|XLF|20250702|09:49:52.962256|S|29|52.48|0|29
C|XLF|20250702|09:49:52.972992|S|16|52.48|0|16
C|XLF|20250702|09:49:52.973075|S|10|52.48|0|10
C|XLF|20250702|09:50:22.558764|S|2|52.49|0|2
C|XLF|20250702|09:50:26.963535|S|100|52.48|0|100
C|XLF|20250702|09:51:04.134546|S|100|52.48|0|100
C|XLF|20250702|09:51:13.381105|S|100|52.47|0|100
C|XLF|20250702|09:51:16.604497|S|100|52.47|0|100
C|XLF|20250702|09:51:18.776554|S|1|52.46|0|1
C|XLF|20250702|09:51:59.149802|S|100|52.46|0|100
C|XLF|20250702|09:52:06.440752|S|21|52.47|0|21
C|XLF|20250702|09:53:17.626494|S|100|52.47|0|100
C|XLF|20250702|09:53:17.644798|S|600|52.46|0|600
C|XLF|20250702|09:53:42.747635|S|198|52.44|0|198
C|XLF|20250702|09:53:50.069142|S|100|52.43|0|100
C|XLF|20250702|09:53:50.069189|S|141|52.43|0|141
C|XLF|20250702|09:53:50.084740|S|3|52.43|0|3
C|XLF|20250702|09:54:13.662584|S|60|52.41|0|60
C|XLF|20250702|09:54:55.404184|S|100|52.44|0|100
C|XLF|20250702|09:54:55.404184|S|100|52.44|0|100
C|XLF|20250702|09:55:11.121155|S|400|52.42|0|400
C|XLF|20250702|09:55:22.668809|S|800|52.41|0|800
C|XLF|20250702|09:55:53.333941|S|10|52.42|0|10
C|XLF|20250702|09:55:53.333941|S|100|52.42|0|100
C|XLF|20250702|09:56:11.494477|S|53|52.43|0|53
C|XLF|20250702|09:56:11.494500|S|47|52.43|0|47
C|XLF|20250702|09:56:18.859871|S|215|52.43|0|215
C|XLF|20250702|09:56:30.340633|S|100|52.42|0|100
C|XLF|20250702|09:56:41.075260|S|79|52.4|0|79
C|XLF|20250702|09:57:16.411120|S|42|52.41|0|42
C|XLF|20250702|09:57:16.411135|S|30|52.41|0|30
C|XLF|20250702|09:57:16.411135|S|14|52.41|0|14
C|XLF|20250702|09:57:16.411144|S|4|52.41|0|4
C|XLF|20250702|09:57:16.411162|S|1|52.41|0|1
C|XLF|20250702|09:57:16.411163|S|1|52.41|0|1
C|XLF|20250702|09:57:16.416131|S|8|52.41|0|8
C|XLF|20250702|09:57:16.416144|S|8|52.41|0|8
C|XLF|20250702|09:57:20.936369|S|1|52.41|0|1
C|XLF|20250702|09:57:23.152803|S|100|52.4|0|100
C|XLF|20250702|09:57:29.915641|S|25|52.41|0|25
C|XLF|20250702|09:57:29.915711|S|75|52.41|0|75
C|XLF|20250702|09:57:34.585406|S|22|52.41|0|22
C|XLF|20250702|09:57:34.585415|S|27|52.41|0|27
C|XLF|20250702|09:57:34.585479|S|18|52.41|0|18
C|XLF|20250702|09:57:34.585549|S|38|52.41|0|38
C|XLF|20250702|09:57:34.586104|S|43|52.41|0|43
C|XLF|20250702|09:57:46.085602|S|100|52.41|0|100
C|XLF|20250702|09:57:47.069674|S|2|52.41|0|2
C|XLF|20250702|09:57:49.289045|S|100|52.41|0|100
C|XLF|20250702|09:57:53.507937|S|100|52.41|0|100
C|XLF|20250702|09:57:57.432161|S|100|52.4|0|100
C|XLF|20250702|09:57:57.432161|S|10|52.4|0|10
C|XLF|20250702|09:58:15.074021|S|50|52.41|0|50
C|XLF|20250702|09:58:32.694719|S|20|52.42|0|20
C|XLF|20250702|09:58:32.694728|S|7|52.42|0|7
C|XLF|20250702|09:58:32.694740|S|2|52.42|0|2
C|XLF|20250702|09:58:32.694747|S|1|52.42|0|1
C|XLF|20250702|09:58:32.694765|S|70|52.42|0|70
C|XLF|20250702|09:58:34.983027|S|100|52.42|0|100
C|XLF|20250702|09:58:34.983221|S|200|52.42|0|200
C|XLF|20250702|09:58:35.164857|S|113|52.42|0|113
C|XLF|20250702|09:58:58.321821|S|32|52.43|0|32
C|XLF|20250702|09:58:58.321834|S|18|52.43|0|18
C|XLF|20250702|09:58:58.321835|S|20|52.43|0|20
C|XLF|20250702|09:58:58.321871|S|30|52.43|0|30
C|XLF|20250702|09:59:01.338100|S|23|52.43|0|23
C|XLF|20250702|09:59:01.338216|S|77|52.43|0|77
C|XLF|20250702|09:59:31.363238|S|24|52.44|0|24
C|XLF|20250702|09:59:31.371921|S|37|52.44|0|37
C|XLF|20250702|09:59:31.371986|S|30|52.44|0|30
C|XLF|20250702|09:59:31.372365|S|9|52.44|0|9
C|XLF|20250702|09:59:56.465831|S|100|52.44|0|100
C|XLF|20250702|10:00:06.013336|S|191|52.44|0|191
C|XLF|20250702|10:00:10.707188|S|100|52.44|0|100
C|XLF|20250702|10:00:22.595993|S|191|52.44|0|191
C|XLF|20250702|10:00:40.282582|S|100|52.45|0|100
C|XLF|20250702|10:01:05.415848|S|100|52.44|0|100
C|XLF|20250702|10:01:28.966799|S|100|52.46|0|100
C|XLF|20250702|10:02:38.448115|S|700|52.45|0|700
C|XLF|20250702|10:02:42.365118|S|15|52.46|0|15
C|XLF|20250702|10:02:42.365181|S|3|52.46|0|3
C|XLF|20250702|10:03:15.128349|S|100|52.44|0|100
C|XLF|20250702|10:03:15.128569|S|100|52.44|0|100
C|XLF|20250702|10:03:15.128812|S|14|52.44|0|14
C|XLF|20250702|10:03:15.128831|S|20|52.44|0|20
C|XLF|20250702|10:03:15.128954|S|80|52.44|0|80
C|XLF|20250702|10:03:15.128954|S|66|52.44|0|66
C|XLF|20250702|10:03:15.129061|S|80|52.44|0|80
C|XLF|20250702|10:03:15.129061|S|20|52.44|0|20
C|XLF|20250702|10:03:15.129069|S|20|52.44|0|20
C|XLF|20250702|10:03:15.129119|S|100|52.44|0|100
C|XLF|20250702|10:03:46.139373|S|4|52.41|0|4
C|XLF|20250702|10:05:30.398026|S|100|52.38|0|100
C|XLF|20250702|10:05:48.710590|S|83|52.38|0|83
C|XLF|20250702|10:05:48.710590|S|100|52.38|0|100
C|XLF|20250702|10:05:54.215427|S|307|52.4|0|307
C|XLF|20250702|10:05:55.604836|S|100|52.39|0|100
C|XLF|20250702|10:06:03.197307|S|100|52.39|0|100
C|XLF|20250702|10:06:11.662080|S|2|52.4|0|2
C|XLF|20250702|10:06:19.280966|S|75|52.41|0|75
C|XLF|20250702|10:06:22.854179|S|100|52.41|0|100
C|XLF|20250702|10:06:44.042902|S|100|52.41|0|100
C|XLF|20250702|10:06:57.053806|S|100|52.4|0|100
C|XLF|20250702|10:06:57.053807|S|100|52.4|0|100
C|XLF|20250702|10:07:02.677503|S|100|52.4|0|100
C|XLF|20250702|10:07:06.299483|S|100|52.4|0|100
C|XLF|20250702|10:07:18.849548|S|100|52.38|0|100
C|XLF|20250702|10:07:18.849565|S|398|52.38|0|398
C|XLF|20250702|10:07:23.451197|S|95|52.37|0|95
C|XLF|20250702|10:07:24.435442|S|5|52.37|0|5
C|XLF|20250702|10:07:27.332384|S|100|52.38|0|100
C|XLF|20250702|10:07:41.227249|S|65|52.38|0|65
C|XLF|20250702|10:08:11.277261|S|60|52.4|0|60
C|XLF|20250702|10:08:41.976669|S|91|52.39|0|91
C|XLF|20250702|10:08:55.758946|S|20|52.39|0|20
C|XLF|20250702|10:08:55.759003|S|80|52.39|0|80
C|XLF|20250702|10:10:23.759086|S|34|52.39|0|34
C|XLF|20250702|10:10:23.759203|S|48|52.39|0|48
C|XLF|20250702|10:10:23.759218|S|40|52.39|0|40
C|XLF|20250702|10:10:23.759264|S|78|52.39|0|78
C|XLF|20250702|10:10:23.759264|S|100|52.39|0|100
C|XLF|20250702|10:11:02.622718|S|100|52.38|0|100
C|XLF|20250702|10:11:21.312879|S|22|52.38|0|22
C|XLF|20250702|10:11:21.313036|S|23|52.38|0|23
C|XLF|20250702|10:11:21.314618|S|16|52.38|0|16
C|XLF|20250702|10:11:21.314739|S|14|52.38|0|14
C|XLF|20250702|10:14:02.180830|S|200|52.38|0|200
C|XLF|20250702|10:14:02.181018|S|100|52.38|0|100
C|XLF|20250702|10:14:48.893630|S|200|52.39|0|200
C|XLF|20250702|10:14:48.893751|S|600|52.39|0|600
C|XLF|20250702|10:14:48.894354|S|100|52.39|0|100
C|XLF|20250702|10:14:48.894368|S|100|52.39|0|100
C|XLF|20250702|10:14:48.894368|S|100|52.39|0|100
C|XLF|20250702|10:14:48.894420|S|100|52.39|0|100
C|XLF|20250702|10:14:48.894420|S|100|52.39|0|100
C|XLF|20250702|10:14:48.894439|S|300|52.39|0|300
C|XLF|20250702|10:14:48.894521|S|100|52.39|0|100
C|XLF|20250702|10:15:05.395180|S|16|52.39|0|16
C|XLF|20250702|10:15:05.443749|S|404|52.39|0|404
C|XLF|20250702|10:17:47.721806|S|100|52.43|0|100
C|XLF|20250702|10:18:26.967448|S|100|52.42|0|100
C|XLF|20250702|10:18:26.967449|S|42|52.42|0|42
C|XLF|20250702|10:18:26.967528|S|58|52.42|0|58
C|XLF|20250702|10:18:33.706495|S|100|52.41|0|100
C|XLF|20250702|10:19:11.560464|S|100|52.45|0|100
C|XLF|20250702|10:19:11.562372|S|300|52.45|0|300
C|XLF|20250702|10:19:11.842257|S|500|52.45|0|500
C|XLF|20250702|10:19:11.842730|S|16|52.45|0|16
C|XLF|20250702|10:19:11.842750|S|22|52.45|0|22
C|XLF|20250702|10:19:59.507604|S|100|52.44|0|100
C|XLF|20250702|10:19:59.507604|S|100|52.44|0|100
C|XLF|20250702|10:19:59.507604|S|100|52.44|0|100
C|XLF|20250702|10:20:51.693302|S|100|52.44|0|100
C|XLF|20250702|10:20:51.693302|S|100|52.44|0|100
C|XLF|20250702|10:21:01.317174|S|100|52.43|0|100
C|XLF|20250702|10:21:08.010157|S|45|52.43|0|45
C|XLF|20250702|10:21:08.013816|S|55|52.43|0|55
C|XLF|20250702|10:22:10.285350|S|100|52.48|0|100
C|XLF|20250702|10:22:17.647601|S|75|52.49|0|75
C|XLF|20250702|10:23:47.272549|S|69|52.44|0|69
C|XLF|20250702|10:23:47.273267|S|31|52.44|0|31
C|XLF|20250702|10:24:13.854356|S|5|52.45|0|5
C|XLF|20250702|10:24:13.854370|S|2|52.45|0|2
C|XLF|20250702|10:24:13.854799|S|5|52.45|0|5
C|XLF|20250702|10:24:17.471495|S|16|52.45|0|16
C|XLF|20250702|10:24:17.471516|S|26|52.45|0|26
C|XLF|20250702|10:24:17.471609|S|19|52.45|0|19
C|XLF|20250702|10:24:17.471671|S|21|52.45|0|21
C|XLF|20250702|10:24:17.471811|S|118|52.45|0|118
C|XLF|20250702|10:25:37.562803|S|100|52.46|0|100
C|XLF|20250702|10:25:44.566735|S|159|52.46|0|159
C|XLF|20250702|10:25:44.566791|S|19|52.46|0|19
C|XLF|20250702|10:25:44.567925|S|23|52.46|0|23
C|XLF|20250702|10:25:44.844340|S|22|52.46|0|22
C|XLF|20250702|10:25:44.968067|S|100|52.45|0|100
C|XLF|20250702|10:25:48.312401|S|378|52.46|0|378
C|XLF|20250702|10:25:50.007640|S|62|52.47|0|62
C|XLF|20250702|10:25:50.074558|S|159|52.47|0|159
C|XLF|20250702|10:25:50.074726|S|128|52.47|0|128
C|XLF|20250702|10:25:50.075056|S|40|52.47|0|40
C|XLF|20250702|10:25:50.075274|S|14|52.47|0|14
C|XLF|20250702|10:25:50.075734|S|21|52.47|0|21
C|XLF|20250702|10:26:00.028584|S|800|52.47|0|800
C|XLF|20250702|10:26:05.043008|S|800|52.47|0|800
C|XLF|20250702|10:26:13.013895|S|36|52.45|0|36
C|XLF|20250702|10:26:15.520865|S|30|52.45|0|30
C|XLF|20250702|10:26:15.520873|S|27|52.45|0|27
C|XLF|20250702|10:26:15.520996|S|7|52.45|0|7
C|XLF|20250702|10:26:15.520996|S|8|52.45|0|8
C|XLF|20250702|10:26:15.521020|S|20|52.45|0|20
C|XLF|20250702|10:26:15.521033|S|24|52.45|0|24
C|XLF|20250702|10:26:15.521082|S|50|52.45|0|50
C|XLF|20250702|10:26:15.521088|S|26|52.45|0|26
C|XLF|20250702|10:26:15.521152|S|20|52.45|0|20
C|XLF|20250702|10:26:15.521220|S|18|52.45|0|18
C|XLF|20250702|10:26:15.521404|S|34|52.45|0|34
C|XLF|20250702|10:26:15.521413|S|20|52.45|0|20
C|XLF|20250702|10:26:15.521490|S|26|52.45|0|26
C|XLF|20250702|10:26:15.521666|S|100|52.45|0|100
C|XLF|20250702|10:26:15.521870|S|15|52.45|0|15
C|XLF|20250702|10:26:15.521926|S|28|52.45|0|28
C|XLF|20250702|10:26:15.522035|S|15|52.45|0|15
C|XLF|20250702|10:26:22.785897|S|900|52.45|0|900
C|XLF|20250702|10:27:41.200550|S|100|52.44|0|100
C|XLF|20250702|10:27:50.334637|S|45|52.46|0|45
C|XLF|20250702|10:28:22.736831|S|340|52.45|0|340
C|XLF|20250702|10:29:47.195891|S|200|52.46|0|200
C|XLF|20250702|10:30:30.778882|S|16|52.48|0|16
C|XLF|20250702|10:31:07.310923|S|42|52.47|0|42
C|XLF|20250702|10:32:20.994540|S|84|52.44|0|84
C|XLF|20250702|10:33:13.841676|S|100|52.45|0|100
C|XLF|20250702|10:33:21.822468|S|100|52.44|0|100
C|XLF|20250702|10:33:37.108489|S|100|52.44|0|100
C|XLF|20250702|10:33:38.595424|S|100|52.44|0|100
C|XLF|20250702|10:34:00.424836|S|100|52.43|0|100
C|XLF|20250702|10:34:01.585734|S|29|52.44|0|29
C|XLF|20250702|10:34:01.585743|S|9|52.44|0|9
C|XLF|20250702|10:34:01.585768|S|3|52.44|0|3
C|XLF|20250702|10:34:01.585776|S|1|52.44|0|1
C|XLF|20250702|10:34:15.028155|S|72|52.44|0|72
C|XLF|20250702|10:34:15.028155|S|100|52.44|0|100
C|XLF|20250702|10:34:39.724442|S|100|52.44|0|100
C|XLF|20250702|10:34:39.724442|S|100|52.44|0|100
C|XLF|20250702|10:35:25.744232|S|100|52.44|0|100
C|XLF|20250702|10:35:25.744232|S|1|52.44|0|1
C|XLF|20250702|10:35:25.744233|S|100|52.44|0|100
C|XLF|20250702|10:38:14.111803|S|100|52.48|0|100
C|XLF|20250702|10:38:14.113282|S|100|52.48|0|100
C|XLF|20250702|10:39:01.283715|S|900|52.48|0|900
C|XLF|20250702|10:39:01.283715|S|100|52.48|0|100
C|XLF|20250702|10:39:03.213940|S|1|52.48|0|1
C|XLF|20250702|10:39:52.002597|S|45|52.5|0|45
C|XLF|20250702|10:41:06.103094|S|100|52.5|0|100
C|XLF|20250702|10:41:06.103094|S|100|52.5|0|100
C|XLF|20250702|10:41:20.238145|S|24|52.5|0|24
C|XLF|20250702|10:41:20.238307|S|17|52.5|0|17
C|XLF|20250702|10:41:44.286982|S|300|52.51|0|300
C|XLF|20250702|10:41:44.286982|S|100|52.51|0|100
C|XLF|20250702|10:41:46.850252|S|100|52.51|0|100
C|XLF|20250702|10:41:47.113309|S|100|52.51|0|100
C|XLF|20250702|10:41:48.325802|S|100|52.51|0|100
C|XLF|20250702|10:41:54.553179|S|59|52.5|0|59
C|XLF|20250702|10:41:54.553179|S|100|52.5|0|100
C|XLF|20250702|10:41:55.027309|S|27|52.5|0|27
C|XLF|20250702|10:41:55.027347|S|30|52.5|0|30
C|XLF|20250702|10:41:55.027533|S|43|52.5|0|43
C|XLF|20250702|10:42:11.299785|S|328|52.5|0|328
C|XLF|20250702|10:42:13.901236|S|20|52.5|0|20
C|XLF|20250702|10:42:13.914837|S|24|52.5|0|24
C|XLF|20250702|10:42:13.915014|S|24|52.5|0|24
C|XLF|20250702|10:42:14.156189|S|14|52.5|0|14
C|XLF|20250702|10:42:15.822537|S|15|52.5|0|15
C|XLF|20250702|10:42:15.822980|S|3|52.5|0|3
C|XLF|20250702|10:42:26.940005|S|100|52.51|0|100
C|XLF|20250702|10:42:48.992269|S|39|52.52|0|39
C|XLF|20250702|10:42:48.992270|S|79|52.52|0|79
C|XLF|20250702|10:42:48.992270|S|100|52.52|0|100
C|XLF|20250702|10:42:49.084089|S|21|52.52|0|21
C|XLF|20250702|10:42:52.011625|S|72|52.52|0|72
C|XLF|20250702|10:42:58.550208|S|83|52.52|0|83
C|XLF|20250702|10:42:58.550264|S|17|52.52|0|17
C|XLF|20250702|10:43:25.138403|S|100|52.51|0|100
C|XLF|20250702|10:43:29.828027|S|75|52.51|0|75
C|XLF|20250702|10:43:29.967118|S|22|52.51|0|22
C|XLF|20250702|10:43:29.967161|S|3|52.51|0|3
C|XLF|20250702|10:43:47.195635|S|100|52.51|0|100
C|XLF|20250702|10:44:04.068291|S|25|52.51|0|25
C|XLF|20250702|10:44:04.068291|S|100|52.51|0|100
C|XLF|20250702|10:44:04.068322|S|75|52.51|0|75
C|XLF|20250702|10:44:04.068323|S|100|52.51|0|100
C|XLF|20250702|10:44:08.967075|S|1|52.52|0|1
C|XLF|20250702|10:44:10.807290|S|100|52.51|0|100
C|XLF|20250702|10:44:10.807290|S|720|52.51|0|720
C|XLF|20250702|10:44:16.888933|S|700|52.495|0|700
C|XLF|20250702|10:44:29.415489|S|1000|52.48|0|1000
C|XLF|20250702|10:45:03.873609|S|2|52.49|0|2
C|XLF|20250702|10:45:24.132107|S|177|52.48|0|177
C|XLF|20250702|10:45:24.132128|S|135|52.48|0|135
C|XLF|20250702|10:45:28.967473|S|4|52.48|0|4
C|XLF|20250702|10:45:37.019002|S|26|52.46|0|26
C|XLF|20250702|10:45:37.019045|S|15|52.46|0|15
C|XLF|20250702|10:45:37.019076|S|59|52.46|0|59
C|XLF|20250702|10:45:57.755656|S|80|52.46|0|80
C|XLF|20250702|10:45:57.755699|S|200|52.46|0|200
C|XLF|20250702|10:46:11.401222|S|6|52.44|0|6
C|XLF|20250702|10:46:24.793966|S|100|52.46|0|100
C|XLF|20250702|10:47:33.935836|S|6|52.44|0|6
C|XLF|20250702|10:47:59.609730|S|100|52.47|0|100
C|XLF|20250702|10:48:13.161998|S|100|52.46|0|100
C|XLF|20250702|10:48:44.142134|S|28|52.45|0|28
C|XLF|20250702|10:48:44.142147|S|27|52.45|0|27
C|XLF|20250702|10:48:44.142162|S|21|52.45|0|21
C|XLF|20250702|10:48:44.142314|S|24|52.45|0|24
C|XLF|20250702|10:49:39.871923|S|18|52.47|0|18
C|XLF|20250702|10:50:03.099977|S|37|52.49|0|37
C|XLF|20250702|10:50:13.893226|S|48|52.49|0|48
C|XLF|20250702|10:50:58.055915|S|88|52.48|0|88
C|XLF|20250702|10:51:16.471508|S|28|52.49|0|28
C|XLF|20250702|10:51:30.137920|S|2|52.49|0|2
C|XLF|20250702|10:51:30.137921|S|2|52.49|0|2
C|XLF|20250702|10:51:30.137929|S|2|52.49|0|2
C|XLF|20250702|10:51:30.137954|S|2|52.49|0|2
C|XLF|20250702|10:51:30.137955|S|2|52.49|0|2
C|XLF|20250702|10:51:30.137961|S|2|52.49|0|2
C|XLF|20250702|10:51:49.242141|S|291|52.5|0|291
C|XLF|20250702|10:52:35.815509|S|14|52.5|0|14
C|XLF|20250702|10:52:35.815575|S|27|52.5|0|27
C|XLF|20250702|10:52:35.816390|S|31|52.5|0|31
C|XLF|20250702|10:54:15.167044|S|24|52.48|0|24
C|XLF|20250702|10:55:05.677720|S|30|52.46|0|30
C|XLF|20250702|10:55:05.677743|S|25|52.46|0|25
C|XLF|20250702|10:56:30.306360|S|14|52.47|0|14
C|XLF|20250702|10:56:30.306386|S|46|52.47|0|46
C|XLF|20250702|10:56:51.880638|S|17|52.47|0|17
C|XLF|20250702|10:56:51.880655|S|69|52.47|0|69
C|XLF|20250702|10:56:58.756643|S|2|52.48|0|2
C|XLF|20250702|10:57:14.168811|S|100|52.48|0|100
C|XLF|20250702|10:57:14.169413|S|66|52.48|0|66
C|XLF|20250702|10:57:41.232375|S|77|52.49|0|77
C|XLF|20250702|10:58:09.072741|S|15|52.49|0|15
C|XLF|20250702|10:58:09.072889|S|16|52.49|0|16
C|XLF|20250702|10:58:09.073320|S|35|52.49|0|35
C|XLF|20250702|10:58:09.073333|S|9|52.49|0|9
C|XLF|20250702|10:58:12.724863|S|350|52.49|0|350
C|XLF|20250702|10:58:21.635255|S|61|52.5|0|61
C|XLF|20250702|10:59:56.989558|S|48|52.49|0|48
C|XLF|20250702|11:00:36.909751|S|146|52.49|0|146
C|XLF|20250702|11:01:23.774407|S|100|52.5|0|100
C|XLF|20250702|11:01:56.347718|S|49|52.49|0|49
C|XLF|20250702|11:01:57.467492|S|100|52.49|0|100
C|XLF|20250702|11:01:57.476657|S|22|52.49|0|22
C|XLF|20250702|11:01:57.476779|S|16|52.49|0|16
C|XLF|20250702|11:02:51.625425|S|26|52.47|0|26
C|XLF|20250702|11:03:32.057520|S|2500|52.465|0|2500
C|XLF|20250702|11:03:32.114589|S|100|52.465|0|100
C|XLF|20250702|11:04:04.921475|S|1100|52.43|0|1100
C|XLF|20250702|11:04:07.123624|S|900|52.43|0|900
C|XLF|20250702|11:04:15.155117|S|18|52.43|0|18
C|XLF|20250702|11:04:15.155182|S|45|52.43|0|45
C|XLF|20250702|11:04:28.407835|S|42|52.42|0|42
C|XLF|20250702|11:04:32.505012|S|230|52.4|0|230
C|XLF|20250702|11:05:10.097452|S|52|52.45|0|52
C|XLF|20250702|11:06:03.336783|S|6|52.42|0|6
C|XLF|20250702|11:06:58.962969|S|100|52.37|0|100
C|XLF|20250702|11:07:42.967742|S|100|52.36|0|100
C|XLF|20250702|11:07:42.968242|S|100|52.36|0|100
C|XLF|20250702|11:07:42.968710|S|100|52.36|0|100
C|XLF|20250702|11:07:42.969175|S|100|52.36|0|100
C|XLF|20250702|11:07:42.969636|S|100|52.36|0|100
C|XLF|20250702|11:07:42.970100|S|100|52.36|0|100
C|XLF|20250702|11:07:55.302012|S|98|52.37|0|98
C|XLF|20250702|11:09:15.044158|S|71|52.39|0|71
C|XLF|20250702|11:09:27.206930|S|42|52.4|0|42
C|XLF|20250702|11:09:30.492678|S|10|52.39|0|10
C|XLF|20250702|11:11:48.495900|S|16|52.37|0|16
C|XLF|20250702|11:11:48.495953|S|25|52.37|0|25
C|XLF|20250702|11:11:48.495953|S|25|52.37|0|25
C|XLF|20250702|11:11:48.496330|S|4|52.37|0|4
C|XLF|20250702|11:11:48.496330|S|10|52.37|0|10
C|XLF|20250702|11:11:48.496386|S|25|52.37|0|25
C|XLF|20250702|11:11:48.496997|S|42|52.37|0|42
C|XLF|20250702|11:11:48.497099|S|16|52.37|0|16
C|XLF|20250702|11:11:48.498181|S|13|52.37|0|13
C|XLF|20250702|11:11:48.498181|S|4|52.37|0|4
C|XLF|20250702|11:12:00.525959|S|50|52.36|0|50
C|XLF|20250702|11:12:19.076731|S|3|52.36|0|3
C|XLF|20250702|11:12:19.076731|S|15|52.36|0|15
C|XLF|20250702|11:12:19.076871|S|1|52.36|0|1
C|XLF|20250702|11:12:47.561833|S|69|52.36|0|69
C|XLF|20250702|11:13:29.312380|S|50|52.37|0|50
C|XLF|20250702|11:13:29.312389|S|17|52.37|0|17
C|XLF|20250702|11:13:29.312991|S|16|52.37|0|16
C|XLF|20250702|11:14:23.423998|S|84|52.36|0|84
C|XLF|20250702|11:14:24.072204|S|100|52.36|0|100
C|XLF|20250702|11:14:24.834709|S|107|52.36|0|107
C|XLF|20250702|11:14:24.834720|S|14|52.36|0|14
C|XLF|20250702|11:14:24.834757|S|18|52.36|0|18
C|XLF|20250702|11:14:24.834897|S|14|52.36|0|14
C|XLF|20250702|11:14:24.834920|S|19|52.36|0|19
C|XLF|20250702|11:14:24.834985|S|18|52.36|0|18
C|XLF|20250702|11:14:24.834996|S|29|52.36|0|29
C|XLF|20250702|11:15:29.501854|S|12|52.35|0|12
C|XLF|20250702|11:16:33.916984|S|100|52.35|0|100
C|XLF|20250702|11:16:33.926413|S|19|52.35|0|19
C|XLF|20250702|11:16:33.942219|S|252|52.35|0|252
C|XLF|20250702|11:17:37.009325|S|8|52.36|0|8
C|XLF|20250702|11:18:18.261961|S|100|52.38|0|100
C|XLF|20250702|11:19:03.469367|S|14|52.37|0|14
C|XLF|20250702|11:19:38.882111|S|12|52.37|0|12
C|XLF|20250702|11:19:38.882111|S|1|52.37|0|1
C|XLF|20250702|11:19:50.382280|S|20|52.37|0|20
C|XLF|20250702|11:19:50.382416|S|19|52.37|0|19
C|XLF|20250702|11:19:50.382531|S|18|52.37|0|18
C|XLF|20250702|11:20:35.620622|S|12|52.37|0|12
C|XLF|20250702|11:20:35.620622|S|1|52.37|0|1
C|XLF|20250702|11:21:00.468229|S|1|52.38|0|1
C|XLF|20250702|11:21:00.468230|S|96|52.38|0|96
C|XLF|20250702|11:21:00.468319|S|4|52.38|0|4
C|XLF|20250702|11:21:16.349440|S|14|52.37|0|14
C|XLF|20250702|11:21:16.349440|S|4|52.37|0|4
C|XLF|20250702|11:21:16.349440|S|1|52.37|0|1
C|XLF|20250702|11:21:16.349529|S|11|52.37|0|11
C|XLF|20250702|11:21:39.553023|S|100|52.37|0|100
C|XLF|20250702|11:21:39.553024|S|100|52.37|0|100
C|XLF|20250702|11:21:39.553024|S|100|52.37|0|100
C|XLF|20250702|11:21:42.204355|S|100|52.37|0|100
C|XLF|20250702|11:21:42.204355|S|100|52.37|0|100
C|XLF|20250702|11:21:45.205054|S|100|52.37|0|100
C|XLF|20250702|11:21:45.205055|S|200|52.37|0|200
C|XLF|20250702|11:21:47.206763|S|300|52.38|0|300
C|XLF|20250702|11:21:47.208036|S|100|52.38|0|100
C|XLF|20250702|11:21:50.131215|S|1|52.37|0|1
C|XLF|20250702|11:21:53.863313|S|200|52.39|0|200
C|XLF|20250702|11:22:14.650030|S|40|52.39|0|40
C|XLF|20250702|11:22:14.650105|S|20|52.39|0|20
C|XLF|20250702|11:22:24.160378|S|100|52.4|0|100
C|XLF|20250702|11:22:25.474789|S|100|52.4|0|100
C|XLF|20250702|11:22:34.365796|S|100|52.4|0|100
C|XLF|20250702|11:22:36.190632|S|100|52.4|0|100
C|XLF|20250702|11:22:44.104346|S|100|52.4|0|100
C|XLF|20250702|11:22:50.950176|S|100|52.4|0|100
C|XLF|20250702|11:23:06.117359|S|166|52.4|0|166
C|XLF|20250702|11:23:12.561141|S|100|52.4|0|100
C|XLF|20250702|11:23:23.584398|S|100|52.42|0|100
C|XLF|20250702|11:24:41.820029|S|22|52.44|0|22
C|XLF|20250702|11:24:42.281939|S|2|52.44|0|2
C|XLF|20250702|11:25:07.223772|S|18|52.44|0|18
C|XLF|20250702|11:25:07.223805|S|82|52.44|0|82
C|XLF|20250702|11:25:07.223805|S|100|52.44|0|100
C|XLF|20250702|11:25:07.223806|S|100|52.44|0|100
C|XLF|20250702|11:25:07.223806|S|100|52.44|0|100
C|XLF|20250702|11:25:07.223807|S|200|52.44|0|200
C|XLF|20250702|11:25:16.096914|S|2|52.44|0|2
C|XLF|20250702|11:25:31.342757|S|1|52.44|0|1
C|XLF|20250702|11:26:15.709260|S|2|52.44|0|2
C|XLF|20250702|11:27:20.488993|S|947|52.45|0|947
C|XLF|20250702|11:28:02.146476|S|500|52.44|0|500
C|XLF|20250702|11:28:02.146493|S|200|52.44|0|200
C|XLF|20250702|11:28:02.146575|S|500|52.44|0|500
C|XLF|20250702|11:28:02.147477|S|89|52.43|0|89
C|XLF|20250702|11:28:02.147478|S|100|52.43|0|100
C|XLF|20250702|11:28:26.548822|S|350|52.42|0|350
C|XLF|20250702|11:28:26.548896|S|850|52.42|0|850
C|XLF|20250702|11:28:26.548929|S|35|52.42|0|35
C|XLF|20250702|11:28:26.548943|S|33|52.42|0|33
C|XLF|20250702|11:28:26.548998|S|100|52.42|0|100
C|XLF|20250702|11:28:26.549029|S|182|52.42|0|182
C|XLF|20250702|11:28:26.549029|S|100|52.42|0|100
C|XLF|20250702|11:28:26.549212|S|750|52.42|0|750
C|XLF|20250702|11:28:26.549212|S|450|52.42|0|450
C|XLF|20250702|11:28:44.405092|S|1|52.42|0|1
C|XLF|20250702|11:28:58.051909|S|100|52.415|0|100
C|XLF|20250702|11:29:29.047465|S|35|52.41|0|35
C|XLF|20250702|11:29:29.047480|S|265|52.41|0|265
C|XLF|20250702|11:29:43.534535|S|3|52.41|0|3
C|XLF|20250702|11:30:21.266356|S|35|52.42|0|35
C|XLF|20250702|11:30:21.266364|S|18|52.42|0|18
C|XLF|20250702|11:30:21.266425|S|18|52.42|0|18
C|XLF|20250702|11:30:21.266433|S|18|52.42|0|18
C|XLF|20250702|11:30:21.266474|S|5|52.42|0|5
C|XLF|20250702|11:31:16.304126|S|3|52.43|0|3
C|XLF|20250702|11:31:16.304135|S|1|52.43|0|1
C|XLF|20250702|11:31:16.304154|S|1|52.43|0|1
C|XLF|20250702|11:31:38.966921|S|14|52.43|0|14
C|XLF|20250702|11:31:38.966936|S|34|52.43|0|34
C|XLF|20250702|11:31:38.966937|S|80|52.43|0|80
C|XLF|20250702|11:31:38.966945|S|19|52.43|0|19
C|XLF|20250702|11:31:41.102280|S|15|52.44|0|15
C|XLF|20250702|11:31:41.102287|S|5|52.44|0|5
C|XLF|20250702|11:31:41.102308|S|2|52.44|0|2
C|XLF|20250702|11:31:41.102972|S|3|52.44|0|3
C|XLF|20250702|11:32:49.892699|S|8|52.44|0|8
C|XLF|20250702|11:34:01.295121|S|34|52.45|0|34
C|XLF|20250702|11:34:10.249105|S|1|52.44|0|1
C|XLF|20250702|11:34:13.424389|S|10|52.44|0|10
C|XLF|20250702|11:35:02.824384|S|15|52.43|0|15
C|XLF|20250702|11:35:02.824831|S|19|52.43|0|19
C|XLF|20250702|11:35:02.824850|S|49|52.43|0|49
C|XLF|20250702|11:35:02.824870|S|15|52.43|0|15
C|XLF|20250702|11:35:02.824894|S|15|52.43|0|15
C|XLF|20250702|11:35:02.824903|S|35|52.43|0|35
C|XLF|20250702|11:35:35.453445|S|18|52.46|0|18
C|XLF|20250702|11:35:35.454995|S|35|52.46|0|35
C|XLF|20250702|11:35:35.455427|S|32|52.46|0|32
C|XLF|20250702|11:35:35.455491|S|21|52.46|0|21
C|XLF|20250702|11:35:35.455983|S|46|52.46|0|46
C|XLF|20250702|11:35:35.457501|S|17|52.46|0|17
C|XLF|20250702|11:35:35.457542|S|26|52.46|0|26
C|XLF|20250702|11:35:35.457598|S|5|52.46|0|5
C|XLF|20250702|11:35:46.987165|S|36|52.47|0|36
C|XLF|20250702|11:36:01.023149|S|4|52.47|0|4
C|XLF|20250702|11:36:01.023150|S|19|52.47|0|19
C|XLF|20250702|11:36:01.023200|S|15|52.47|0|15
C|XLF|20250702|11:36:01.023256|S|14|52.47|0|14
C|XLF|20250702|11:36:01.023298|S|21|52.47|0|21
C|XLF|20250702|11:36:01.023330|S|16|52.47|0|16
C|XLF|20250702|11:36:01.023422|S|15|52.47|0|15
C|XLF|20250702|11:36:01.023438|S|17|52.47|0|17
C|XLF|20250702|11:36:01.023510|S|14|52.47|0|14
C|XLF|20250702|11:36:16.190796|S|117|52.48|0|117
C|XLF|20250702|11:36:17.264999|S|21|52.49|0|21
C|XLF|20250702|11:36:17.265017|S|7|52.49|0|7
C|XLF|20250702|11:36:17.265034|S|3|52.49|0|3
C|XLF|20250702|11:36:17.265035|S|1|52.49|0|1
C|XLF|20250702|11:36:17.265117|S|6|52.49|0|6
C|XLF|20250702|11:36:45.371479|S|16|52.5|0|16
C|XLF|20250702|11:37:32.547718|S|8|52.5|0|8
C|XLF|20250702|11:37:58.075702|S|39|52.51|0|39
C|XLF|20250702|11:38:00.538867|S|740|52.52|0|740
C|XLF|20250702|11:38:10.980035|S|32|52.51|0|32
C|XLF|20250702|11:38:10.980163|S|83|52.51|0|83
C|XLF|20250702|11:38:11.196741|S|1085|52.51|0|1085
C|XLF|20250702|11:38:11.198232|S|494|52.51|0|494
C|XLF|20250702|11:38:11.209719|S|248|52.51|0|248
C|XLF|20250702|11:38:31.992565|S|15|52.53|0|15
C|XLF|20250702|11:38:41.976039|S|100|52.53|0|100
C|XLF|20250702|11:38:45.390860|S|100|52.53|0|100
C|XLF|20250702|11:38:46.539210|S|442|52.53|0|442
C|XLF|20250702|11:40:32.255988|S|25|52.52|0|25
C|XLF|20250702|11:42:05.899600|S|20|52.53|0|20
C|XLF|20250702|11:46:25.134723|S|11|52.52|0|11
C|XLF|20250702|11:48:48.201796|S|6|52.52|0|6
C|XLF|20250702|11:50:02.699281|S|2|52.52|0|2
C|XLF|20250702|11:50:38.103833|S|6|52.53|0|6
C|XLF|20250702|11:51:23.783492|S|4|52.52|0|4
C|XLF|20250702|11:52:06.649985|S|2|52.52|0|2
C|XLF|20250702|11:52:06.649985|S|4|52.52|0|4
C|XLF|20250702|11:54:36.485236|S|33|52.53|0|33
C|XLF|20250702|11:54:36.485236|S|427|52.53|0|427
C|XLF|20250702|11:54:36.485237|S|1|52.53|0|1
C|XLF|20250702|11:55:29.570841|S|3|52.53|0|3
C|XLF|20250702|11:55:52.005262|S|1|52.52|0|1
C|XLF|20250702|11:59:39.369150|S|1|52.515|0|1
C|XLF|20250702|11:59:39.369176|S|1099|52.515|0|1099
C|XLF|20250702|12:03:14.276531|S|17|52.48|0|17
C|XLF|20250702|12:03:14.277797|S|31|52.48|0|31
C|XLF|20250702|12:03:14.286016|S|63|52.48|0|63
C|XLF|20250702|12:03:14.286131|S|14|52.48|0|14
C|XLF|20250702|12:03:14.315941|S|44|52.48|0|44
C|XLF|20250702|12:03:16.107596|S|14|52.48|0|14
C|XLF|20250702|12:03:16.107605|S|16|52.48|0|16
C|XLF|20250702|12:03:16.107613|S|15|52.48|0|15
C|XLF|20250702|12:03:16.108248|S|14|52.48|0|14
C|XLF|20250702|12:03:16.516808|S|86|52.48|0|86
C|XLF|20250702|12:03:16.516821|S|61|52.48|0|61
C|XLF|20250702|12:03:16.516843|S|42|52.48|0|42
C|XLF|20250702|12:03:16.516858|S|18|52.48|0|18
C|XLF|20250702|12:03:25.921918|S|1|52.48|0|1
C|XLF|20250702|12:03:33.199882|S|100|52.48|0|100
C|XLF|20250702|12:03:39.023321|S|20|52.48|0|20
C|XLF|20250702|12:03:39.023505|S|15|52.48|0|15
C|XLF|20250702|12:04:12.038593|S|2|52.48|0|2
C|XLF|20250702|12:04:50.103038|S|100|52.46|0|100
C|XLF|20250702|12:06:00.443695|S|2|52.47|0|2
C|XLF|20250702|12:06:48.151682|S|1|52.49|0|1
C|XLF|20250702|12:07:17.164817|S|1|52.47|0|1
C|XLF|20250702|12:08:08.789591|S|1|52.46|0|1
C|XLF|20250702|12:09:20.008389|S|31|52.46|0|31
C|XLF|20250702|12:09:22.334136|S|100|52.46|0|100
C|XLF|20250702|12:09:22.334175|S|28|52.46|0|28
C|XLF|20250702|12:09:22.334256|S|41|52.46|0|41
C|XLF|20250702|12:09:22.334318|S|100|52.46|0|100
C|XLF|20250702|12:09:22.334326|S|32|52.46|0|32
C|XLF|20250702|12:09:22.334405|S|999|52.46|0|999
C|XLF|20250702|12:09:22.334529|S|301|52.46|0|301
C|XLF|20250702|12:09:37.159360|S|46|52.46|0|46
C|XLF|20250702|12:09:54.812529|S|36|52.45|0|36
C|XLF|20250702|12:10:08.468453|S|1|52.44|0|1
C|XLF|20250702|12:10:20.543335|S|1|52.44|0|1
C|XLF|20250702|12:10:55.345823|S|1|52.43|0|1
C|XLF|20250702|12:11:33.346730|S|2|52.43|0|2
C|XLF|20250702|12:11:33.346739|S|2|52.43|0|2
C|XLF|20250702|12:11:34.185351|S|14|52.43|0|14
C|XLF|20250702|12:11:58.645837|S|46|52.44|0|46
C|XLF|20250702|12:12:36.959936|S|3|52.44|0|3
C|XLF|20250702|12:13:25.294960|S|1|52.42|0|1
C|XLF|20250702|12:13:25.294961|S|99|52.42|0|99
C|XLF|20250702|12:13:25.295036|S|49|52.42|0|49
C|XLF|20250702|12:14:16.495513|S|1|52.42|0|1
C|XLF|20250702|12:14:56.304073|S|102|52.42|0|102
C|XLF|20250702|12:15:29.109885|S|100|52.405|0|100
C|XLF|20250702|12:15:31.597219|S|25|52.41|0|25
C|XLF|20250702|12:17:07.179428|S|26|52.42|0|26
C|XLF|20250702|12:17:45.973590|S|400|52.41|0|400
C|XLF|20250702|12:18:16.777718|S|94|52.4|0|94
C|XLF|20250702|12:18:16.777733|S|25|52.4|0|25
C|XLF|20250702|12:18:23.266715|S|35|52.39|0|35
C|XLF|20250702|12:18:23.266893|S|29|52.39|0|29
C|XLF|20250702|12:18:23.267147|S|39|52.39|0|39
C|XLF|20250702|12:19:42.945945|S|18|52.39|0|18
C|XLF|20250702|12:19:42.946576|S|16|52.39|0|16
C|XLF|20250702|12:19:42.947057|S|48|52.39|0|48
C|XLF|20250702|12:20:12.021192|S|3|52.41|0|3
C|XLF|20250702|12:20:12.021192|S|15|52.41|0|15
C|XLF|20250702|12:20:12.021203|S|25|52.41|0|25
C|XLF|20250702|12:20:12.021204|S|2|52.41|0|2
C|XLF|20250702|12:20:22.183855|S|30|52.41|0|30
C|XLF|20250702|12:20:22.183864|S|15|52.41|0|15
C|XLF|20250702|12:20:22.183871|S|19|52.41|0|19
C|XLF|20250702|12:20:22.183879|S|21|52.41|0|21
C|XLF|20250702|12:20:22.183903|S|26|52.41|0|26
C|XLF|20250702|12:20:22.183914|S|20|52.41|0|20
C|XLF|20250702|12:21:01.496229|S|20|52.41|0|20
C|XLF|20250702|12:21:01.496229|S|80|52.41|0|80
C|XLF|20250702|12:22:40.420532|S|8|52.42|0|8
C|XLF|20250702|12:23:59.472835|S|15|52.42|0|15
C|XLF|20250702|12:23:59.472835|S|17|52.42|0|17
C|XLF|20250702|12:24:16.499160|S|88|52.42|0|88
C|XLF|20250702|12:25:41.505516|S|100|52.43|0|100
C|XLF|20250702|12:26:04.655740|S|15|52.42|0|15
C|XLF|20250702|12:26:47.400089|S|41|52.41|0|41
C|XLF|20250702|12:26:47.400129|S|44|52.41|0|44
C|XLF|20250702|12:26:47.400149|S|41|52.41|0|41
C|XLF|20250702|12:26:47.400585|S|88|52.41|0|88
C|XLF|20250702|12:26:47.400841|S|27|52.41|0|27
C|XLF|20250702|12:26:47.400841|S|33|52.41|0|33
C|XLF|20250702|12:26:47.400841|S|100|52.41|0|100
C|XLF|20250702|12:26:47.400841|S|1186|52.41|0|1186
C|XLF|20250702|12:26:47.400842|S|1|52.41|0|1
C|XLF|20250702|12:26:56.820286|S|18|52.41|0|18
C|XLF|20250702|12:26:56.820525|S|15|52.41|0|15
C|XLF|20250702|12:26:57.423531|S|15|52.41|0|15
C|XLF|20250702|12:26:57.423596|S|16|52.41|0|16
C|XLF|20250702|12:26:57.423649|S|60|52.41|0|60
C|XLF|20250702|12:26:57.423711|S|100|52.41|0|100
C|XLF|20250702|12:26:57.423718|S|20|52.41|0|20
C|XLF|20250702|12:26:57.423775|S|100|52.41|0|100
C|XLF|20250702|12:26:57.424011|S|100|52.41|0|100
C|XLF|20250702|12:26:57.424017|S|15|52.41|0|15
C|XLF|20250702|12:26:57.424031|S|16|52.41|0|16
C|XLF|20250702|12:26:57.424031|S|20|52.41|0|20
C|XLF|20250702|12:26:58.382669|S|100|52.42|0|100
C|XLF|20250702|12:26:58.384012|S|500|52.42|0|500
C|XLF|20250702|12:26:58.385369|S|100|52.42|0|100
C|XLF|20250702|12:28:36.340473|S|100|52.43|0|100
C|XLF|20250702|12:29:24.261906|S|51|52.42|0|51
C|XLF|20250702|12:29:24.261906|S|34|52.42|0|34
C|XLF|20250702|12:30:53.458096|S|1|52.44|0|1
C|XLF|20250702|12:30:54.071421|S|100|52.44|0|100
C|XLF|20250702|12:34:31.439362|S|57|52.42|0|57
C|XLF|20250702|12:34:31.439362|S|77|52.42|0|77
C|XLF|20250702|12:35:30.321744|S|600|52.43|0|600
C|XLF|20250702|12:37:28.914439|S|11|52.44|0|11
C|XLF|20250702|12:37:28.914439|S|7|52.44|0|7
C|XLF|20250702|12:37:28.914440|S|4|52.44|0|4
C|XLF|20250702|12:37:28.914465|S|7|52.44|0|7
C|XLF|20250702|12:37:28.914465|S|22|52.44|0|22
C|XLF|20250702|12:37:28.914510|S|18|52.44|0|18
C|XLF|20250702|12:39:38.654897|S|250|52.48|0|250
C|XLF|20250702|12:39:38.655271|S|23|52.47|0|23
C|XLF|20250702|12:39:38.655389|S|16|52.47|0|16
C|XLF|20250702|12:39:41.955809|S|16|52.47|0|16
C|XLF|20250702|12:39:51.700875|S|8|52.47|0|8
C|XLF|20250702|12:45:03.079896|S|163|52.5|0|163
C|XLF|20250702|12:45:15.230978|S|18|52.5|0|18
C|XLF|20250702|12:48:37.277003|S|2|52.51|0|2
C|XLF|20250702|12:48:37.277003|S|60|52.51|0|60
C|XLF|20250702|12:48:37.277003|S|40|52.51|0|40
C|XLF|20250702|12:50:20.745364|S|2|52.52|0|2
C|XLF|20250702|12:50:20.745364|S|2|52.52|0|2
C|XLF|20250702|12:50:25.149246|S|2|52.52|0|2
C|XLF|20250702|12:51:18.491151|S|24|52.5|0|24
C|XLF|20250702|12:51:38.934649|S|4|52.5|0|4
C|XLF|20250702|12:51:38.934650|S|10|52.5|0|10
C|XLF|20250702|12:51:38.934650|S|5|52.5|0|5
C|XLF|20250702|12:52:25.758531|S|3|52.49|0|3
C|XLF|20250702|12:52:29.274953|S|1|52.49|0|1
C|XLF|20250702|12:53:14.664951|S|1315|52.49|0|1315
C|XLF|20250702|12:53:14.664951|S|4|52.49|0|4
C|XLF|20250702|12:53:14.664951|S|2|52.49|0|2
C|XLF|20250702|12:53:41.023912|S|2|52.49|0|2
C|XLF|20250702|12:53:41.023912|S|4|52.49|0|4
C|XLF|20250702|12:53:53.741476|S|10|52.5|0|10
C|XLF|20250702|12:55:40.290234|E|1|52.495|0|1
C|XLF|20250702|12:56:13.059088|S|14|52.49|0|14
C|XLF|20250702|13:00:20.316936|S|50|52.48|0|50
C|XLF|20250702|13:01:01.045415|S|250|52.46|0|250
C|XLF|20250702|13:06:25.280676|S|129|52.455|0|129
C|XLF|20250702|13:07:15.525475|S|40|52.46|0|40
C|XLF|20250702|13:09:18.312628|S|21|52.46|0|21
C|XLF|20250702|13:11:56.131476|S|92|52.45|0|92
C|XLF|20250702|13:11:56.131476|S|8|52.45|0|8
C|XLF|20250702|13:18:04.340992|S|49|52.45|0|49
C|XLF|20250702|13:18:04.340992|S|74|52.45|0|74
C|XLF|20250702|13:19:08.650193|S|100|52.455|0|100
C|XLF|20250702|13:20:32.306974|S|39|52.47|0|39
C|XLF|20250702|13:20:32.315089|S|38|52.47|0|38
C|XLF|20250702|13:24:19.453198|S|5|52.48|0|5
C|XLF|20250702|13:25:18.577625|S|90|52.49|0|90
C|XLF|20250702|13:25:44.209688|S|100|52.48|0|100
C|XLF|20250702|13:28:38.102533|S|52|52.49|0|52
C|XLF|20250702|13:29:51.159563|S|10|52.48|0|10
C|XLF|20250702|13:30:16.279529|S|8|52.5|0|8
C|XLF|20250702|13:30:16.279529|S|5|52.5|0|5
C|XLF|20250702|13:30:16.279694|S|1|52.5|0|1
C|XLF|20250702|13:31:10.340936|S|10|52.49|0|10
C|XLF|20250702|13:32:15.263580|S|24|52.5|0|24
C|XLF|20250702|13:32:25.240232|S|30|52.5|0|30
C|XLF|20250702|13:32:26.955806|S|130|52.5|0|130
C|XLF|20250702|13:32:26.955819|S|97|52.5|0|97
C|XLF|20250702|13:32:26.956018|S|16|52.5|0|16
C|XLF|20250702|13:32:28.391318|S|100|52.5|0|100
C|XLF|20250702|13:33:52.259279|S|300|52.51|0|300
C|XLF|20250702|13:33:52.259305|S|166|52.51|0|166
C|XLF|20250702|13:34:44.540382|S|184|52.51|0|184
C|XLF|20250702|13:36:32.620511|S|46|52.5|0|46
C|XLF|20250702|13:36:32.620564|S|49|52.5|0|49
C|XLF|20250702|13:43:51.723425|S|105|52.49|0|105
C|XLF|20250702|13:47:25.871752|S|100|52.48|0|100
C|XLF|20250702|13:47:25.871911|S|100|52.48|0|100
C|XLF|20250702|13:47:27.593745|S|260|52.48|0|260
C|XLF|20250702|13:47:27.593857|S|100|52.48|0|100
C|XLF|20250702|13:47:27.593865|S|220|52.48|0|220
C|XLF|20250702|13:47:32.164784|S|600|52.48|0|600
C|XLF|20250702|13:47:32.164862|S|420|52.48|0|420
C|XLF|20250702|13:47:32.164862|S|580|52.48|0|580
C|XLF|20250702|13:47:54.523236|S|100|52.48|0|100
C|XLF|20250702|13:48:09.561465|S|123|52.48|0|123
C|XLF|20250702|13:48:33.956647|S|21|52.47|0|21
C|XLF|20250702|13:50:37.758068|S|11|52.47|0|11
C|XLF|20250702|13:50:55.346413|S|10|52.47|0|10
C|XLF|20250702|13:51:00.603879|S|5|52.48|0|5
C|XLF|20250702|13:51:56.104585|S|15|52.48|0|15
C|XLF|20250702|13:52:48.624924|S|8|52.48|0|8
C|XLF|20250702|13:52:48.624924|S|4|52.48|0|4
C|XLF|20250702|13:54:12.011878|S|8|52.47|0|8
C|XLF|20250702|13:59:24.589116|S|3|52.46|0|3
C|XLF|20250702|14:01:09.790694|S|10|52.45|0|10
C|XLF|20250702|14:01:09.790707|S|10|52.45|0|10
C|XLF|20250702|14:01:09.790720|S|10|52.45|0|10
C|XLF|20250702|14:01:09.790737|S|10|52.45|0|10
C|XLF|20250702|14:01:09.790737|S|10|52.45|0|10
C|XLF|20250702|14:01:09.790748|S|1|52.45|0|1
C|XLF|20250702|14:08:09.193793|S|40|52.45|0|40
C|XLF|20250702|14:09:04.064382|S|200|52.43|0|200
C|XLF|20250702|14:09:55.967183|S|40|52.43|0|40
C|XLF|20250702|14:09:55.967183|S|100|52.43|0|100
C|XLF|20250702|14:09:55.967256|S|100|52.43|0|100
C|XLF|20250702|14:09:55.967405|S|36|52.43|0|36
C|XLF|20250702|14:09:55.967405|S|64|52.43|0|64
C|XLF|20250702|14:09:55.967421|S|64|52.43|0|64
C|XLF|20250702|14:09:55.967421|S|36|52.43|0|36
C|XLF|20250702|14:09:55.967495|S|8|52.43|0|8
C|XLF|20250702|14:10:39.913116|S|4|52.43|0|4
C|XLF|20250702|14:10:39.913116|S|18|52.43|0|18
C|XLF|20250702|14:10:39.913761|S|5|52.43|0|5
C|XLF|20250702|14:12:06.891814|S|11|52.42|0|11
C|XLF|20250702|14:17:18.324261|S|100|52.43|0|100
C|XLF|20250702|14:18:14.641192|S|118|52.43|0|118
C|XLF|20250702|14:19:55.809976|S|10|52.43|0|10
C|XLF|20250702|14:21:35.633546|S|5|52.43|0|5
C|XLF|20250702|14:22:27.068584|S|32|52.44|0|32
C|XLF|20250702|14:26:50.103043|S|279|52.45|0|279
C|XLF|20250702|14:26:50.103054|S|132|52.45|0|132
C|XLF|20250702|14:26:50.103149|S|971|52.45|0|971
C|XLF|20250702|14:27:02.361572|S|31|52.45|0|31
C|XLF|20250702|14:27:02.361582|S|5|52.45|0|5
C|XLF|20250702|14:28:19.450792|S|5|52.45|0|5
C|XLF|20250702|14:28:28.255604|S|5|52.45|0|5
C|XLF|20250702|14:30:44.188748|S|4|52.44|0|4
C|XLF|20250702|14:31:03.543020|S|900|52.47|0|900
C|XLF|20250702|14:31:03.543021|S|385|52.47|0|385
C|XLF|20250702|14:31:40.204076|S|3|52.46|0|3
C|XLF|20250702|14:32:56.367101|S|135|52.47|0|135
C|XLF|20250702|14:33:22.639445|S|600|52.48|0|600
C|XLF|20250702|14:35:48.021763|S|2|52.47|0|2
C|XLF|20250702|14:39:36.084725|S|400|52.49|0|400
C|XLF|20250702|14:40:30.747527|S|100|52.5|0|100
C|XLF|20250702|14:40:30.747528|S|117|52.5|0|117
C|XLF|20250702|14:40:30.747543|S|65|52.5|0|65
C|XLF|20250702|14:40:30.747543|S|200|52.5|0|200
C|XLF|20250702|14:40:30.747698|S|100|52.5|0|100
C|XLF|20250702|14:47:03.500709|S|1700|52.51|0|1700
C|XLF|20250702|14:48:04.887592|S|100|52.515|0|100
C|XLF|20250702|14:48:07.763673|S|247|52.515|0|247
C|XLF|20250702|14:49:07.463728|S|11|52.51|0|11
C|XLF|20250702|14:49:07.463728|S|21|52.51|0|21
C|XLF|20250702|14:50:16.718246|S|2|52.51|0|2
C|XLF|20250702|14:51:47.320456|S|19|52.5|0|19
C|XLF|20250702|14:51:47.320456|S|100|52.5|0|100
C|XLF|20250702|14:52:34.719966|S|100|52.5|0|100
C|XLF|20250702|14:52:35.241897|S|99|52.5|0|99
C|XLF|20250702|14:53:37.731570|S|1200|52.51|0|1200
C|XLF|20250702|14:58:46.127884|S|3|52.52|0|3
C|XLF|20250702|14:58:46.843431|S|300|52.53|0|300
C|XLF|20250702|15:00:06.244854|S|116|52.53|0|116
C|XLF|20250702|15:02:23.066272|S|25|52.51|0|25
C|XLF|20250702|15:02:43.459367|S|8|52.51|0|8
C|XLF|20250702|15:02:52.061754|S|300|52.51|0|300
C|XLF|20250702|15:02:52.064086|S|100|52.505|0|100
C|XLF|20250702|15:02:52.082549|S|100|52.505|0|100
C|XLF|20250702|15:03:05.299362|S|500|52.5|0|500
C|XLF|20250702|15:03:05.299733|S|200|52.5|0|200
C|XLF|20250702|15:06:49.904174|S|26|52.53|0|26
C|XLF|20250702|15:06:49.904174|S|5|52.53|0|5
C|XLF|20250702|15:06:49.904174|S|100|52.53|0|100
C|XLF|20250702|15:06:49.909658|S|700|52.535|0|700
C|XLF|20250702|15:06:59.964709|S|90|52.52|0|90
C|XLF|20250702|15:07:16.266221|S|400|52.51|0|400
C|XLF|20250702|15:09:03.064955|S|1300|52.53|0|1300
C|XLF|20250702|15:10:53.092466|S|27|52.55|0|27
C|XLF|20250702|15:10:55.425517|S|17|52.55|0|17
C|XLF|20250702|15:10:55.429493|S|14|52.55|0|14
C|XLF|20250702|15:10:55.429746|S|42|52.55|0|42
C|XLF|20250702|15:11:05.582214|S|300|52.54|0|300
C|XLF|20250702|15:11:32.607460|S|100|52.55|0|100
C|XLF|20250702|15:11:40.241551|S|100|52.56|0|100
C|XLF|20250702|15:13:56.081345|S|100|52.55|0|100
C|XLF|20250702|15:13:56.081696|S|19|52.55|0|19
C|XLF|20250702|15:13:56.081731|S|19|52.55|0|19
C|XLF|20250702|15:13:56.081747|S|18|52.55|0|18
C|XLF|20250702|15:15:05.239925|S|20|52.56|0|20
C|XLF|20250702|15:15:19.248698|S|80|52.57|0|80
C|XLF|20250702|15:15:19.250069|S|1|52.57|0|1
C|XLF|20250702|15:17:07.682370|S|3|52.56|0|3
C|XLF|20250702|15:17:29.630343|S|300|52.555|0|300
C|XLF|20250702|15:18:04.701787|S|12|52.56|0|12
C|XLF|20250702|15:18:04.701787|S|16|52.56|0|16
C|XLF|20250702|15:18:18.237522|S|3|52.56|0|3
C|XLF|20250702|15:18:29.001238|S|3|52.56|0|3
C|XLF|20250702|15:19:49.876084|S|8|52.56|0|8
C|XLF|20250702|15:20:06.039484|S|1|52.56|0|1
C|XLF|20250702|15:20:06.039484|S|100|52.56|0|100
C|XLF|20250702|15:20:06.039484|S|100|52.56|0|100
C|XLF|20250702|15:20:13.657312|S|7|52.55|0|7
C|XLF|20250702|15:20:31.736297|S|6|52.55|0|6
C|XLF|20250702|15:22:36.296954|S|5|52.55|0|5
C|XLF|20250702|15:22:36.296954|S|592|52.55|0|592
C|XLF|20250702|15:22:36.296954|S|3|52.55|0|3
C|XLF|20250702|15:22:55.005738|S|3|52.55|0|3
C|XLF|20250702|15:23:26.540161|S|9|52.55|0|9
C|XLF|20250702|15:23:41.559584|S|17|52.55|0|17
C|XLF|20250702|15:23:41.559598|S|8|52.55|0|8
C|XLF|20250702|15:24:42.445067|S|73|52.56|0|73
C|XLF|20250702|15:25:19.490452|S|3|52.56|0|3
C|XLF|20250702|15:25:33.071616|S|100|52.565|0|100
C|XLF|20250702|15:25:52.713784|S|400|52.57|0|400
C|XLF|20250702|15:25:58.629266|S|15|52.57|0|15
C|XLF|20250702|15:27:17.455444|S|11|52.56|0|11
C|XLF|20250702|15:27:17.455444|S|3|52.56|0|3
C|XLF|20250702|15:27:17.455445|S|3|52.56|0|3
C|XLF|20250702|15:27:33.047820|S|15|52.57|0|15
C|XLF|20250702|15:27:33.047949|S|34|52.57|0|34
C|XLF|20250702|15:27:33.048380|S|31|52.57|0|31
C|XLF|20250702|15:27:33.048394|S|20|52.57|0|20
C|XLF|20250702|15:27:33.048493|S|21|52.57|0|21
C|XLF|20250702|15:27:33.048847|S|21|52.57|0|21
C|XLF|20250702|15:27:33.048972|S|17|52.57|0|17
C|XLF|20250702|15:27:33.049138|S|37|52.57|0|37
C|XLF|20250702|15:27:33.049149|S|4|52.57|0|4
C|XLF|20250702|15:27:33.049150|S|23|52.57|0|23
C|XLF|20250702|15:27:33.053638|S|16|52.57|0|16
C|XLF|20250702|15:27:33.053968|S|20|52.57|0|20
C|XLF|20250702|15:27:33.053984|S|21|52.57|0|21
C|XLF|20250702|15:27:53.962390|S|300|52.56|0|300
C|XLF|20250702|15:27:59.309710|S|15|52.56|0|15
C|XLF|20250702|15:27:59.310152|S|20|52.56|0|20
C|XLF|20250702|15:27:59.310161|S|17|52.56|0|17
C|XLF|20250702|15:27:59.310204|S|21|52.56|0|21
C|XLF|20250702|15:27:59.310269|S|27|52.56|0|27
C|XLF|20250702|15:28:40.940893|S|17|52.57|0|17
C|XLF|20250702|15:28:40.940893|S|10|52.57|0|10
C|XLF|20250702|15:28:40.941200|S|32|52.57|0|32
C|XLF|20250702|15:28:43.915243|S|15|52.57|0|15
C|XLF|20250702|15:28:43.915257|S|36|52.57|0|36
C|XLF|20250702|15:28:43.915258|S|2|52.57|0|2
C|XLF|20250702|15:28:43.915857|S|20|52.57|0|20
C|XLF|20250702|15:28:43.916838|S|76|52.57|0|76
C|XLF|20250702|15:28:43.916838|S|4|52.57|0|4
C|XLF|20250702|15:28:43.917088|S|3|52.57|0|3
C|XLF|20250702|15:28:43.917088|S|16|52.57|0|16
C|XLF|20250702|15:28:43.917089|S|61|52.57|0|61
C|XLF|20250702|15:28:43.917122|S|15|52.57|0|15
C|XLF|20250702|15:28:43.917167|S|21|52.57|0|21
C|XLF|20250702|15:28:43.917183|S|3|52.57|0|3
C|XLF|20250702|15:28:43.917183|S|14|52.57|0|14
C|XLF|20250702|15:28:43.917283|S|86|52.57|0|86
C|XLF|20250702|15:28:43.917284|S|33|52.57|0|33
C|XLF|20250702|15:28:43.917442|S|100|52.57|0|100
C|XLF|20250702|15:28:43.917442|S|67|52.57|0|67
C|XLF|20250702|15:29:46.331944|S|200|52.565|0|200
C|XLF|20250702|15:30:15.876309|S|24|52.57|0|24
C|XLF|20250702|15:30:15.880575|S|224|52.57|0|224
C|XLF|20250702|15:31:00.120892|S|300|52.56|0|300
C|XLF|20250702|15:31:32.492293|S|400|52.55|0|400
C|XLF|20250702|15:31:39.050880|S|100|52.55|0|100
C|XLF|20250702|15:31:50.894647|S|95|52.56|0|95
C|XLF|20250702|15:31:50.895064|S|5|52.56|0|5
C|XLF|20250702|15:31:50.895683|S|4|52.56|0|4
C|XLF|20250702|15:32:33.963049|S|400|52.56|0|400
C|XLF|20250702|15:32:46.782450|S|90|52.57|0|90
C|XLF|20250702|15:32:46.782484|S|10|52.57|0|10
C|XLF|20250702|15:33:50.051943|S|100|52.58|0|100
C|XLF|20250702|15:34:04.031695|S|689|52.57|0|689
C|XLF|20250702|15:34:04.031695|S|11|52.57|0|11
C|XLF|20250702|15:34:14.920640|S|100|52.57|0|100
C|XLF|20250702|15:34:25.754192|S|1700|52.57|0|1700
C|XLF|20250702|15:35:11.143491|S|65|52.58|0|65
C|XLF|20250702|15:35:18.334535|S|100|52.58|0|100
C|XLF|20250702|15:35:25.339402|S|52|52.57|0|52
C|XLF|20250702|15:35:25.339402|S|885|52.57|0|885
C|XLF|20250702|15:35:46.188369|S|1200|52.59|0|1200
C|XLF|20250702|15:35:51.934356|S|79|52.6|0|79
C|XLF|20250702|15:36:28.304888|S|1697|52.6|0|1697
C|XLF|20250702|15:36:28.304888|S|1500|52.6|0|1500
C|XLF|20250702|15:36:43.314489|S|1|52.58|0|1
C|XLF|20250702|15:37:47.017051|S|367|52.555|0|367
C|XLF|20250702|15:38:25.218094|S|200|52.55|0|200
C|XLF|20250702|15:38:45.717182|S|703|52.55|0|703
C|XLF|20250702|15:39:24.885831|S|109|52.55|0|109
C|XLF|20250702|15:39:24.885964|S|1169|52.55|0|1169
C|XLF|20250702|15:40:33.359808|S|380|52.57|0|380
C|XLF|20250702|15:40:33.359808|S|1500|52.57|0|1500
C|XLF|20250702|15:40:48.497862|S|1|52.56|0|1
C|XLF|20250702|15:40:48.497862|S|24|52.56|0|24
C|XLF|20250702|15:40:48.497876|S|34|52.56|0|34
C|XLF|20250702|15:40:48.497946|S|39|52.56|0|39
C|XLF|20250702|15:41:08.597815|S|14|52.56|0|14
C|XLF|20250702|15:41:08.597949|S|31|52.56|0|31
C|XLF|20250702|15:42:03.033468|S|29|52.56|0|29
C|XLF|20250702|15:42:39.315831|S|200|52.565|0|200
C|XLF|20250702|15:42:48.348775|S|12|52.57|0|12
C|XLF|20250702|15:42:52.136785|S|24|52.565|0|24
C|XLF|20250702|15:43:25.430764|S|5|52.57|0|5
C|XLF|20250702|15:43:53.244973|S|12|52.57|0|12
C|XLF|20250702|15:44:15.688122|S|800|52.565|0|800
C|XLF|20250702|15:44:22.714150|S|131|52.57|0|131
C|XLF|20250702|15:44:29.870393|S|291|52.57|0|291
C|XLF|20250702|15:44:29.870648|S|47|52.57|0|47
C|XLF|20250702|15:44:29.870708|S|45|52.57|0|45
C|XLF|20250702|15:44:40.614512|S|107|52.57|0|107
C|XLF|20250702|15:44:40.618812|S|200|52.57|0|200
C|XLF|20250702|15:44:46.144298|S|19|52.57|0|19
C|XLF|20250702|15:44:46.144440|S|38|52.57|0|38
C|XLF|20250702|15:44:46.193069|S|24|52.57|0|24
C|XLF|20250702|15:44:46.193554|S|14|52.57|0|14
C|XLF|20250702|15:45:29.098097|S|59|52.58|0|59
C|XLF|20250702|15:45:42.230408|S|154|52.58|0|154
C|XLF|20250702|15:45:55.330493|S|42|52.57|0|42
C|XLF|20250702|15:45:55.330493|S|14|52.57|0|14
C|XLF|20250702|15:45:55.339964|S|100|52.57|0|100
C|XLF|20250702|15:46:55.269165|S|100|52.56|0|100
C|XLF|20250702|15:48:09.038189|S|100|52.565|0|100
C|XLF|20250702|15:48:15.199353|S|64|52.57|0|64
C|XLF|20250702|15:48:56.809659|S|800|52.56|0|800
C|XLF|20250702|15:48:58.043145|S|324|52.57|0|324
C|XLF|20250702|15:48:58.768763|S|98|52.57|0|98
C|XLF|20250702|15:49:18.800445|S|2|52.58|0|2
C|XLF|20250702|15:49:18.988593|S|900|52.585|0|900
C|XLF|20250702|15:49:42.143222|S|100|52.58|0|100
C|XLF|20250702|15:49:54.011197|S|7|52.58|0|7
C|XLF|20250702|15:50:02.234980|S|100|52.57|0|100
C|XLF|20250702|15:50:24.204064|S|300|52.58|0|300
C|XLF|20250702|15:50:42.328096|S|61|52.565|0|61
C|XLF|20250702|15:50:42.698365|S|305|52.565|0|305
C|XLF|20250702|15:50:42.698365|S|65|52.565|0|65
C|XLF|20250702|15:50:48.514575|S|100|52.57|0|100
C|XLF|20250702|15:50:55.522590|S|100|52.59|0|100
C|XLF|20250702|15:50:55.523609|S|100|52.59|0|100
C|XLF|20250702|15:51:05.232321|S|500|52.595|0|500
C|XLF|20250702|15:51:06.088271|S|100|52.59|0|100
C|XLF|20250702|15:51:08.921483|S|100|52.59|0|100
C|XLF|20250702|15:51:14.838895|S|1401|52.6|0|1401
C|XLF|20250702|15:51:32.056441|S|74|52.6|0|74
C|XLF|20250702|15:51:32.140275|S|9|52.605|0|9
C|XLF|20250702|15:51:32.675038|S|26|52.6|0|26
C|XLF|20250702|15:51:36.558623|S|100|52.6|0|100
C|XLF|20250702|15:51:47.475189|S|100|52.59|0|100
C|XLF|20250702|15:51:47.475189|S|100|52.59|0|100
C|XLF|20250702|15:51:49.479008|S|58|52.59|0|58
C|XLF|20250702|15:51:49.480529|S|14|52.59|0|14
C|XLF|20250702|15:51:49.520583|S|17|52.59|0|17
C|XLF|20250702|15:51:49.520754|S|11|52.59|0|11
C|XLF|20250702|15:51:50.003209|S|100|52.59|0|100
C|XLF|20250702|15:51:59.660962|S|100|52.58|0|100
C|XLF|20250702|15:52:14.599893|S|100|52.57|0|100
C|XLF|20250702|15:52:17.098774|S|100|52.575|0|100
C|XLF|20250702|15:52:29.816061|S|100|52.56|0|100
C|XLF|20250702|15:53:00.100398|S|100|52.56|0|100
C|XLF|20250702|15:53:00.100398|S|100|52.56|0|100
C|XLF|20250702|15:53:00.100398|S|100|52.56|0|100
C|XLF|20250702|15:53:24.002233|S|51|52.56|0|51
C|XLF|20250702|15:53:45.082608|S|22|52.55|0|22
C|XLF|20250702|15:53:58.266952|S|41|52.55|0|41
C|XLF|20250702|15:53:58.266953|S|100|52.55|0|100
C|XLF|20250702|15:53:58.266953|S|100|52.55|0|100
C|XLF|20250702|15:53:58.266953|S|78|52.55|0|78
C|XLF|20250702|15:53:58.267504|S|100|52.55|0|100
C|XLF|20250702|15:53:58.267975|S|81|52.55|0|81
C|XLF|20250702|15:53:58.713757|S|100|52.55|0|100
C|XLF|20250702|15:53:58.713757|S|19|52.55|0|19
C|XLF|20250702|15:53:58.742183|S|69|52.55|0|69
C|XLF|20250702|15:54:22.115918|S|74|52.55|0|74
C|XLF|20250702|15:54:22.118688|S|26|52.55|0|26
C|XLF|20250702|15:54:42.916820|S|56|52.56|0|56
C|XLF|20250702|15:54:42.916899|S|44|52.56|0|44
C|XLF|20250702|15:54:54.255537|S|100|52.56|0|100
C|XLF|20250702|15:54:56.818379|S|1000|52.55|0|1000
C|XLF|20250702|15:55:03.113668|S|321|52.57|0|321
C|XLF|20250702|15:55:05.549602|S|29|52.57|0|29
C|XLF|20250702|15:55:05.608960|S|25|52.57|0|25
C|XLF|20250702|15:55:05.608987|S|22|52.57|0|22
C|XLF|20250702|15:55:05.609899|S|16|52.57|0|16
C|XLF|20250702|15:55:14.325709|S|14|52.57|0|14
C|XLF|20250702|15:55:14.325838|S|32|52.57|0|32
C|XLF|20250702|15:55:30.231431|S|21|52.58|0|21
C|XLF|20250702|15:55:30.231505|S|63|52.58|0|63
C|XLF|20250702|15:55:30.231560|S|16|52.58|0|16
C|XLF|20250702|15:55:58.801218|S|28|52.58|0|28
C|XLF|20250702|15:55:58.801256|S|14|52.58|0|14
C|XLF|20250702|15:55:58.801379|S|14|52.58|0|14
C|XLF|20250702|15:55:58.801427|S|18|52.58|0|18
C|XLF|20250702|15:55:58.801450|S|26|52.58|0|26
C|XLF|20250702|15:55:58.801451|S|9|52.58|0|9
C|XLF|20250702|15:55:58.801480|S|35|52.58|0|35
C|XLF|20250702|15:55:58.801554|S|16|52.58|0|16
C|XLF|20250702|15:55:58.802988|S|16|52.58|0|16
C|XLF|20250702|15:55:58.803024|S|24|52.58|0|24
C|XLF|20250702|15:55:58.803024|S|14|52.58|0|14
C|XLF|20250702|15:56:00.072294|S|19|52.58|0|19
C|XLF|20250702|15:56:00.072302|S|38|52.58|0|38
C|XLF|20250702|15:56:00.072312|S|87|52.58|0|87
C|XLF|20250702|15:56:00.072617|S|40|52.58|0|40
C|XLF|20250702|15:56:00.072633|S|15|52.58|0|15
C|XLF|20250702|15:56:00.072640|S|28|52.58|0|28
C|XLF|20250702|15:56:00.097364|S|15|52.58|0|15
C|XLF|20250702|15:56:00.097995|S|19|52.58|0|19
C|XLF|20250702|15:56:00.371663|S|23|52.58|0|23
C|XLF|20250702|15:56:05.768324|S|5|52.57|0|5
C|XLF|20250702|15:56:07.723812|S|150|52.575|0|150
C|XLF|20250702|15:56:07.845328|S|460|52.575|0|460
C|XLF|20250702|15:56:30.240681|S|1374|52.57|0|1374
C|XLF|20250702|15:56:30.240681|S|42|52.57|0|42
C|XLF|20250702|15:56:30.240681|S|100|52.57|0|100
C|XLF|20250702|15:56:30.240681|S|100|52.57|0|100
C|XLF|20250702|15:56:30.240681|S|10|52.57|0|10
C|XLF|20250702|15:56:30.422866|S|100|52.57|0|100
C|XLF|20250702|15:56:35.850893|S|100|52.57|0|100
C|XLF|20250702|15:56:35.850926|S|100|52.57|0|100
C|XLF|20250702|15:56:43.241375|S|100|52.57|0|100
C|XLF|20250702|15:56:44.760649|S|100|52.57|0|100
C|XLF|20250702|15:56:48.413701|S|100|52.57|0|100
C|XLF|20250702|15:56:51.088482|S|1386|52.56|0|1386
C|XLF|20250702|15:56:56.921231|S|155|52.56|0|155
C|XLF|20250702|15:56:57.998362|S|100|52.56|0|100
C|XLF|20250702|15:57:01.262046|S|100|52.56|0|100
C|XLF|20250702|15:57:08.555726|S|900|52.58|0|900
C|XLF|20250702|15:57:08.556443|S|100|52.58|0|100
C|XLF|20250702|15:57:09.698198|S|400|52.58|0|400
C|XLF|20250702|15:57:09.698198|S|900|52.58|0|900
C|XLF|20250702|15:57:10.571832|S|21|52.58|0|21
C|XLF|20250702|15:57:10.572019|S|30|52.58|0|30
C|XLF|20250702|15:57:10.572036|S|9|52.58|0|9
C|XLF|20250702|15:57:10.572056|S|3|52.58|0|3
C|XLF|20250702|15:57:10.572073|S|1|52.58|0|1
C|XLF|20250702|15:57:10.572085|S|1|52.58|0|1
C|XLF|20250702|15:57:17.647570|S|900|52.585|0|900
C|XLF|20250702|15:57:43.867286|S|100|52.585|0|100
C|XLF|20250702|15:57:46.267582|S|100|52.57|0|100
C|XLF|20250702|15:57:51.309593|S|100|52.57|0|100
C|XLF|20250702|15:57:54.758989|S|98|52.57|0|98
C|XLF|20250702|15:58:05.378450|S|400|52.58|0|400
C|XLF|20250702|15:58:06.045734|S|1900|52.58|0|1900
C|XLF|20250702|15:58:07.045799|S|2300|52.58|0|2300
C|XLF|20250702|15:58:16.540170|S|100|52.57|0|100
C|XLF|20250702|15:58:16.540170|S|100|52.57|0|100
C|XLF|20250702|15:58:16.540170|S|100|52.57|0|100
C|XLF|20250702|15:58:16.540170|S|8|52.57|0|8
C|XLF|20250702|15:58:16.540170|S|4|52.57|0|4
C|XLF|20250702|15:58:20.039296|S|1900|52.58|0|1900
C|XLF|20250702|15:58:20.039296|S|2800|52.58|0|2800
C|XLF|20250702|15:58:28.307827|S|200|52.59|0|200
C|XLF|20250702|15:58:32.788519|S|900|52.6|0|900
C|XLF|20250702|15:58:33.211095|S|100|52.59|0|100
C|XLF|20250702|15:58:34.364472|S|100|52.59|0|100
C|XLF|20250702|15:58:34.364472|S|100|52.59|0|100
C|XLF|20250702|15:58:34.364472|S|9|52.59|0|9
C|XLF|20250702|15:58:34.365733|S|20|52.59|0|20
C|XLF|20250702|15:58:35.103809|S|238|52.59|0|238
C|XLF|20250702|15:58:35.124806|S|762|52.59|0|762
C|XLF|20250702|15:58:46.896689|S|18|52.6|0|18
C|XLF|20250702|15:58:46.896817|S|33|52.6|0|33
C|XLF|20250702|15:58:54.013076|S|100|52.59|0|100
C|XLF|20250702|15:58:54.030180|S|14|52.59|0|14
C|XLF|20250702|15:58:54.030471|S|20|52.59|0|20
C|XLF|20250702|15:58:54.031421|S|234|52.59|0|234
C|XLF|20250702|15:58:54.031421|S|66|52.59|0|66
C|XLF|20250702|15:58:59.052120|S|804|52.59|0|804
C|XLF|20250702|15:58:59.052120|S|100|52.59|0|100
C|XLF|20250702|15:59:01.000710|S|100|52.59|0|100
C|XLF|20250702|15:59:04.593736|S|58|52.59|0|58
C|XLF|20250702|15:59:04.608891|S|3800|52.59|0|3800
C|XLF|20250702|15:59:04.610998|S|1142|52.59|0|1142
C|XLF|20250702|15:59:04.969217|S|100|52.59|0|100
C|XLF|20250702|15:59:19.440336|S|412|52.61|0|412
C|XLF|20250702|15:59:20.222609|S|2300|52.6|0|2300
C|XLF|20250702|15:59:22.490162|S|100|52.61|0|100
C|XLF|20250702|15:59:23.010508|S|100|52.6|0|100
C|XLF|20250702|15:59:23.010517|S|100|52.6|0|100
C|XLF|20250702|15:59:23.011367|S|1000|52.6|0|1000
C|XLF|20250702|15:59:23.011367|S|1000|52.6|0|1000
C|XLF|20250702|15:59:24.075099|S|500|52.605|0|500
C|XLF|20250702|15:59:29.146672|S|2300|52.6|0|2300
C|XLF|20250702|15:59:31.543545|S|48|52.6|0|48
C|XLF|20250702|15:59:32.055976|S|500|52.6|0|500
C|XLF|20250702|15:59:32.801024|S|100|52.6|0|100
C|XLF|20250702|15:59:32.801024|S|500|52.6|0|500
C|XLF|20250702|15:59:32.801995|S|500|52.6|0|500
C|XLF|20250702|15:59:34.725140|S|1000|52.59|0|1000
C|XLF|20250702|15:59:34.725140|S|58|52.59|0|58
C|XLF|20250702|15:59:40.841298|S|151|52.59|0|151
C|XLF|20250702|15:59:40.841298|S|100|52.59|0|100
C|XLF|20250702|15:59:41.750413|S|19|52.59|0|19
C|XLF|20250702|15:59:42.018327|S|1|52.59|0|1
C|XLF|20250702|15:59:43.005429|S|227|52.59|0|227
C|XLF|20250702|15:59:43.005460|S|173|52.59|0|173
C|XLF|20250702|15:59:43.921084|S|100|52.59|0|100
C|XLF|20250702|15:59:43.968948|S|8|52.59|0|8
C|XLF|20250702|15:59:45.483296|S|2|52.59|0|2
C|XLF|20250702|15:59:45.483297|S|209|52.59|0|209
C|XLF|20250702|15:59:46.012941|S|78|52.595|0|78
C|XLF|20250702|15:59:46.234664|S|100|52.59|0|100
C|XLF|20250702|15:59:46.234665|S|244|52.59|0|244
C|XLF|20250702|15:59:46.234665|S|122|52.59|0|122
C|XLF|20250702|15:59:46.234665|S|5|52.59|0|5
C|XLF|20250702|15:59:50.000359|S|6|52.6|0|6
C|XLF|20250702|15:59:50.492462|S|356|52.605|0|356
C|XLF|20250702|15:59:50.497985|S|103|52.6|0|103
C|XLF|20250702|15:59:50.497985|S|22|52.6|0|22
C|XLF|20250702|15:59:50.497985|S|100|52.6|0|100
C|XLF|20250702|15:59:50.497985|S|131|52.6|0|131
C|XLF|20250702|15:59:55.005124|S|100|52.605|0|100
C|XLF|20250702|15:59:55.006564|S|105|52.605|0|105
C|XLF|20250702|15:59:55.029623|S|5|52.605|0|5
C|XLF|20250702|15:59:55.029726|S|8|52.605|0|8
C|XLF|20250702|15:59:55.029896|S|2|52.605|0|2
C|XLF|20250702|15:59:55.327142|S|100|52.59|0|100
C|XLF|20250702|15:59:55.397660|S|65|52.59|0|65
C|XLF|20250702|15:59:56.020591|S|380|52.59|0|380
C|XLF|20250702|15:59:56.020617|S|24|52.59|0|24
C|XLF|20250702|15:59:56.020633|S|57|52.59|0|57
C|XLF|20250702|15:59:56.036037|S|115|52.59|0|115
C|XLF|20250702|15:59:56.945112|S|55|52.59|0|55
C|XLF|20250702|15:59:57.703155|S|100|52.595|0|100
C|XLF|20250702|15:59:57.719147|S|100|52.595|0|100
C|XLF|20250702|15:59:57.796391|S|100|52.595|0|100
C|XLF|20250702|15:59:57.824984|S|100|52.595|0|100
C|XLF|20250702|15:59:58.041108|S|51|52.6|0|51
C|XLF|20250702|15:59:58.041108|S|168|52.605|0|168
C|XLF|20250702|15:59:58.048844|S|449|52.6|0|449
C|XLG|20250702|10:25:49.992933|S|70|51.99|0|70
C|XLG|20250702|10:25:51.674623|S|600|52.01|0|600
C|XLG|20250702|10:28:22.736861|S|270|52.02|0|270
C|XLG|20250702|10:28:22.736882|S|430|52.02|0|430
C|XLG|20250702|10:31:44.374055|S|11|52.04|0|11
C|XLG|20250702|10:32:01.161263|S|11|52.04|0|11
C|XLG|20250702|10:32:01.161285|S|12|52.04|0|12
C|XLG|20250702|10:32:01.161344|S|12|52.04|0|12
C|XLG|20250702|10:32:01.161402|S|11|52.04|0|11
C|XLG|20250702|10:32:04.394718|S|100|52.04|0|100
C|XLG|20250702|10:41:59.989746|S|13|52.03|0|13
C|XLG|20250702|10:42:00.038674|S|14|52.03|0|14
C|XLG|20250702|10:44:08.755522|S|108|52.04|0|108
C|XLG|20250702|10:44:08.755534|S|35|52.04|0|35
C|XLG|20250702|10:44:17.117331|S|200|52.02|0|200
C|XLG|20250702|10:44:17.117970|S|98|52.02|0|98
C|XLG|20250702|10:44:17.117977|S|23|52.02|0|23
C|XLG|20250702|10:44:17.118030|S|11|52.02|0|11
C|XLG|20250702|10:44:17.118038|S|15|52.02|0|15
C|XLG|20250702|10:44:17.118061|S|22|52.02|0|22
C|XLG|20250702|10:44:17.118861|S|14|52.02|0|14
C|XLG|20250702|10:44:17.118890|S|29|52.02|0|29
C|XLG|20250702|10:44:17.119257|S|100|52.02|0|100
C|XLG|20250702|10:44:20.838373|S|700|52.02|0|700
C|XLG|20250702|10:45:03.867092|S|700|52|0|700
C|XLG|20250702|11:02:01.324597|S|100|52.08|0|100
C|XLG|20250702|11:22:18.853745|S|400|52.08|0|400
C|XLG|20250702|11:27:10.262637|S|1|52.04|0|1
C|XLG|20250702|11:32:25.636877|S|1|52.03|0|1
C|XLG|20250702|12:26:47.398599|S|400|52.06|0|400
C|XLG|20250702|12:26:47.398901|S|11|52.06|0|11
C|XLG|20250702|12:26:47.398961|S|59|52.06|0|59
C|XLG|20250702|12:26:47.398973|S|11|52.06|0|11
C|XLG|20250702|12:26:47.399022|S|14|52.06|0|14
C|XLG|20250702|12:26:47.399154|S|13|52.06|0|13
C|XLG|20250702|12:26:47.399269|S|24|52.06|0|24
C|XLG|20250702|13:31:38.125188|S|100|52.09|0|100
C|XLG|20250702|14:24:03.404447|S|14|52.07|0|14
C|XLG|20250702|15:02:33.128303|S|200|52.1|0|200
C|XLG|20250702|15:36:00.262354|S|19|52.08|0|19
C|XLG|20250702|15:50:01.605052|S|200|52.105|0|200
C|XLG|20250702|15:51:04.051682|S|13|52.09|0|13
C|XLG|20250702|15:51:04.051714|S|12|52.09|0|12
C|XLG|20250702|15:59:55.059709|S|1|52.125|0|1
C|XLG|20250702|15:59:55.754153|S|100|52.12|0|100
C|XLG|20250702|15:59:55.757994|S|200|52.12|0|200
C|XLG|20250702|15:59:55.758827|S|200|52.12|0|200
C|XLI|20250702|09:30:57.536525|S|100|147.805|0|100
C|XLI|20250702|09:31:14.763729|S|100|147.75|0|100
C|XLI|20250702|09:33:50.441879|S|100|147.445|0|100
C|XLI|20250702|09:34:11.394304|S|100|147.445|0|100
C|XLI|20250702|09:34:59.681510|S|9|147.55|0|9
C|XLI|20250702|09:35:17.769340|S|100|147.56|0|100
C|XLI|20250702|09:35:17.769340|S|100|147.565|0|100
C|XLI|20250702|09:37:06.271904|S|100|147.445|0|100
C|XLI|20250702|09:37:11.845140|S|100|147.45|0|100
C|XLI|20250702|09:42:48.492622|S|100|147.59|0|100
C|XLI|20250702|09:44:01.799679|S|68|147.51|0|68
C|XLI|20250702|09:44:16.699966|S|100|147.55|0|100
C|XLI|20250702|09:44:27.582646|S|100|147.62|0|100
C|XLI|20250702|09:47:04.822339|S|100|147.76|0|100
C|XLI|20250702|09:51:13.371972|S|100|147.71|0|100
C|XLI|20250702|09:51:25.547242|S|100|147.66|0|100
C|XLI|20250702|09:53:20.983158|S|100|147.71|0|100
C|XLI|20250702|09:53:48.260059|S|100|147.63|0|100
C|XLI|20250702|09:54:37.133440|S|100|147.63|0|100
C|XLI|20250702|09:55:11.550242|S|36|147.63|0|36
C|XLI|20250702|09:55:11.550260|S|5|147.63|0|5
C|XLI|20250702|09:55:18.598418|S|100|147.61|0|100
C|XLI|20250702|09:59:49.667226|S|100|147.72|0|100
C|XLI|20250702|10:00:08.119650|S|100|147.74|0|100
C|XLI|20250702|10:00:37.924968|S|100|147.76|0|100
C|XLI|20250702|10:00:50.717211|S|2|147.73|0|2
C|XLI|20250702|10:01:04.224864|S|100|147.71|0|100
C|XLI|20250702|10:01:57.119361|S|100|147.6|0|100
C|XLI|20250702|10:02:04.366438|S|100|147.55|0|100
C|XLI|20250702|10:02:06.237208|S|100|147.55|0|100
C|XLI|20250702|10:03:04.821202|S|100|147.6|0|100
C|XLI|20250702|10:06:01.258710|S|100|147.51|0|100
C|XLI|20250702|10:10:00.993343|S|100|147.69|0|100
C|XLI|20250702|10:10:44.452542|S|57|147.67|0|57
C|XLI|20250702|10:12:31.080920|S|100|147.62|0|100
C|XLI|20250702|10:12:36.746448|S|37|147.61|0|37
C|XLI|20250702|10:12:47.700501|S|62|147.62|0|62
C|XLI|20250702|10:15:22.012341|S|100|147.63|0|100
C|XLI|20250702|10:15:30.464442|S|100|147.62|0|100
C|XLI|20250702|10:18:51.734962|S|100|147.735|0|100
C|XLI|20250702|10:23:00.686159|S|100|147.75|0|100
C|XLI|20250702|10:23:26.326460|S|100|147.69|0|100
C|XLI|20250702|10:23:37.707155|S|44|147.69|0|44
C|XLI|20250702|10:24:00.531780|S|100|147.71|0|100
C|XLI|20250702|10:24:01.823377|S|25|147.695|0|25
C|XLI|20250702|10:26:13.020227|S|100|147.72|0|100
C|XLI|20250702|10:26:16.624372|S|100|147.71|0|100
C|XLI|20250702|10:26:16.625635|S|100|147.71|0|100
C|XLI|20250702|10:26:32.787908|S|26|147.69|0|26
C|XLI|20250702|10:26:32.787935|S|74|147.69|0|74
C|XLI|20250702|10:26:37.190075|S|100|147.67|0|100
C|XLI|20250702|10:28:23.339272|S|9|147.68|0|9
C|XLI|20250702|10:29:11.466828|S|100|147.74|0|100
C|XLI|20250702|10:31:03.036015|S|100|147.81|0|100
C|XLI|20250702|10:31:05.129298|S|100|147.83|0|100
C|XLI|20250702|10:31:40.758482|S|100|147.84|0|100
C|XLI|20250702|10:31:44.287495|S|100|147.88|0|100
C|XLI|20250702|10:37:44.132564|S|100|147.95|0|100
C|XLI|20250702|10:39:17.260868|S|100|148.01|0|100
C|XLI|20250702|10:39:55.516068|S|61|148.04|0|61
C|XLI|20250702|10:40:05.507677|S|49|148.05|0|49
C|XLI|20250702|10:40:05.507763|S|151|148.05|0|151
C|XLI|20250702|10:40:10.202653|S|77|148.03|0|77
C|XLI|20250702|10:41:21.059872|S|100|148|0|100
C|XLI|20250702|10:43:29.979808|S|9|147.97|0|9
C|XLI|20250702|10:43:29.979816|S|6|147.97|0|6
C|XLI|20250702|10:44:09.771194|S|100|148.015|0|100
C|XLI|20250702|10:44:09.771194|S|100|148.01|0|100
C|XLI|20250702|10:44:10.298431|S|100|148.015|0|100
C|XLI|20250702|10:44:12.338143|S|200|148.01|0|200
C|XLI|20250702|10:44:16.104609|S|100|148.01|0|100
C|XLI|20250702|10:44:16.553645|S|160|148|0|160
C|XLI|20250702|10:44:16.786463|S|100|148|0|100
C|XLI|20250702|10:44:17.492099|S|43|147.97|0|43
C|XLI|20250702|10:44:17.492119|S|8|147.97|0|8
C|XLI|20250702|10:44:17.492119|S|8|147.97|0|8
C|XLI|20250702|10:44:17.492120|S|4|147.97|0|4
C|XLI|20250702|10:44:17.492134|S|11|147.97|0|11
C|XLI|20250702|10:44:17.492135|S|5|147.97|0|5
C|XLI|20250702|10:44:17.492202|S|36|147.97|0|36
C|XLI|20250702|10:44:17.492277|S|40|147.97|0|40
C|XLI|20250702|10:44:17.492289|S|45|147.97|0|45
C|XLI|20250702|10:44:17.719814|S|48|147.98|0|48
C|XLI|20250702|10:44:17.719888|S|40|147.98|0|40
C|XLI|20250702|10:44:17.977260|S|100|147.97|0|100
C|XLI|20250702|10:44:17.977329|S|40|147.97|0|40
C|XLI|20250702|10:44:24.648835|S|100|147.94|0|100
C|XLI|20250702|10:44:25.321468|S|100|147.91|0|100
C|XLI|20250702|10:44:26.161061|S|27|147.89|0|27
C|XLI|20250702|10:44:26.161084|S|4|147.89|0|4
C|XLI|20250702|10:44:26.161112|S|13|147.89|0|13
C|XLI|20250702|10:44:26.161136|S|100|147.89|0|100
C|XLI|20250702|10:44:26.161145|S|40|147.89|0|40
C|XLI|20250702|10:44:26.161168|S|5|147.89|0|5
C|XLI|20250702|10:44:26.161265|S|7|147.89|0|7
C|XLI|20250702|10:44:26.184200|S|200|147.9|0|200
C|XLI|20250702|10:44:26.418131|S|200|147.91|0|200
C|XLI|20250702|10:44:28.504520|S|100|147.88|0|100
C|XLI|20250702|10:44:29.124662|S|200|147.87|0|200
C|XLI|20250702|10:44:29.560733|S|27|147.88|0|27
C|XLI|20250702|10:44:29.560746|S|6|147.88|0|6
C|XLI|20250702|10:44:29.560757|S|10|147.88|0|10
C|XLI|20250702|10:44:29.560774|S|100|147.88|0|100
C|XLI|20250702|10:44:29.560774|S|6|147.88|0|6
C|XLI|20250702|10:44:29.560795|S|36|147.88|0|36
C|XLI|20250702|10:44:29.560812|S|15|147.88|0|15
C|XLI|20250702|10:44:29.878099|S|200|147.9|0|200
C|XLI|20250702|10:45:24.974816|S|5|147.91|0|5
C|XLI|20250702|10:46:17.969867|S|200|147.96|0|200
C|XLI|20250702|10:47:33.994094|S|15|147.9|0|15
C|XLI|20250702|10:49:50.025465|S|14|148|0|14
C|XLI|20250702|10:50:09.070956|S|300|147.98|0|300
C|XLI|20250702|10:50:12.299304|S|300|147.99|0|300
C|XLI|20250702|10:50:12.804912|S|300|147.99|0|300
C|XLI|20250702|10:50:58.946776|S|13|148.01|0|13
C|XLI|20250702|10:51:06.629115|S|10|148|0|10
C|XLI|20250702|10:51:50.452884|S|400|148.01|0|400
C|XLI|20250702|10:54:37.467170|S|100|147.885|0|100
C|XLI|20250702|10:54:37.467170|S|400|147.89|0|400
C|XLI|20250702|10:56:49.149468|S|156|147.85|0|156
C|XLI|20250702|10:59:02.783919|S|300|147.96|0|300
C|XLI|20250702|11:00:37.081631|S|200|147.91|0|200
C|XLI|20250702|11:01:23.981351|S|100|147.86|0|100
C|XLI|20250702|11:01:23.981438|S|54|147.86|0|54
C|XLI|20250702|11:01:23.981438|S|46|147.86|0|46
C|XLI|20250702|11:01:41.582993|S|100|147.82|0|100
C|XLI|20250702|11:01:41.583066|S|100|147.82|0|100
C|XLI|20250702|11:02:40.920888|S|100|147.645|0|100
C|XLI|20250702|11:02:40.920889|S|100|147.64|0|100
C|XLI|20250702|11:09:04.238008|S|139|147.57|0|139
C|XLI|20250702|11:09:55.427790|S|100|147.56|0|100
C|XLI|20250702|11:12:08.460320|S|100|147.45|0|100
C|XLI|20250702|11:13:58.094084|S|100|147.39|0|100
C|XLI|20250702|11:14:38.420069|S|500|147.38|0|500
C|XLI|20250702|11:15:46.410086|S|100|147.42|0|100
C|XLI|20250702|11:16:11.603084|S|100|147.395|0|100
C|XLI|20250702|11:16:11.603084|S|212|147.4|0|212
C|XLI|20250702|11:17:00.285998|S|560|147.45|0|560
C|XLI|20250702|11:18:32.021725|S|600|147.47|0|600
C|XLI|20250702|11:20:08.111098|S|125|147.5|0|125
C|XLI|20250702|11:20:48.384054|S|530|147.52|0|530
C|XLI|20250702|11:21:00.280027|S|600|147.53|0|600
C|XLI|20250702|11:23:48.718561|S|500|147.59|0|500
C|XLI|20250702|11:23:51.998441|S|110|147.6|0|110
C|XLI|20250702|11:26:02.989942|S|9|147.65|0|9
C|XLI|20250702|11:28:06.509419|S|3|147.71|0|3
C|XLI|20250702|11:32:53.527759|S|100|147.76|0|100
C|XLI|20250702|11:35:23.078049|S|40|147.77|0|40
C|XLI|20250702|11:37:36.917706|S|200|147.83|0|200
C|XLI|20250702|11:40:01.709629|S|200|147.73|0|200
C|XLI|20250702|11:40:10.702151|S|6|147.71|0|6
C|XLI|20250702|11:40:10.702532|S|5|147.71|0|5
C|XLI|20250702|11:40:10.702621|S|2|147.71|0|2
C|XLI|20250702|11:40:12.205668|S|37|147.73|0|37
C|XLI|20250702|11:40:12.304235|S|12|147.73|0|12
C|XLI|20250702|11:40:12.304306|S|37|147.73|0|37
C|XLI|20250702|11:40:12.304306|S|51|147.73|0|51
C|XLI|20250702|11:40:12.304419|S|63|147.73|0|63
C|XLI|20250702|11:40:12.780849|S|92|147.73|0|92
C|XLI|20250702|11:40:12.780865|S|8|147.73|0|8
C|XLI|20250702|11:41:11.120368|S|99|147.7|0|99
C|XLI|20250702|11:42:29.518680|S|100|147.76|0|100
C|XLI|20250702|11:44:05.740852|S|100|147.78|0|100
C|XLI|20250702|11:44:10.496986|S|139|147.78|0|139
C|XLI|20250702|11:44:13.658302|S|7|147.78|0|7
C|XLI|20250702|11:45:36.062197|S|125|147.8|0|125
C|XLI|20250702|11:46:01.674678|S|84|147.8|0|84
C|XLI|20250702|11:46:50.575775|S|40|147.79|0|40
C|XLI|20250702|11:46:52.087923|S|100|147.8|0|100
C|XLI|20250702|11:47:09.654198|S|40|147.78|0|40
C|XLI|20250702|11:47:33.984178|S|100|147.78|0|100
C|XLI|20250702|11:47:33.984178|S|100|147.78|0|100
C|XLI|20250702|11:48:48.830354|S|27|147.75|0|27
C|XLI|20250702|11:48:48.830375|S|8|147.75|0|8
C|XLI|20250702|11:50:48.499352|S|5|147.75|0|5
C|XLI|20250702|11:50:49.675819|S|4|147.75|0|4
C|XLI|20250702|11:50:49.675834|S|4|147.75|0|4
C|XLI|20250702|11:50:49.967112|S|5|147.75|0|5
C|XLI|20250702|11:50:50.127978|S|4|147.75|0|4
C|XLI|20250702|11:50:50.128073|S|4|147.75|0|4
C|XLI|20250702|11:50:50.128434|S|8|147.75|0|8
C|XLI|20250702|11:50:50.128701|S|4|147.75|0|4
C|XLI|20250702|11:50:50.128745|S|4|147.75|0|4
C|XLI|20250702|11:50:50.128766|S|5|147.75|0|5
C|XLI|20250702|11:50:50.128802|S|14|147.75|0|14
C|XLI|20250702|11:53:57.289652|S|100|147.66|0|100
C|XLI|20250702|11:56:47.346511|S|2|147.67|0|2
C|XLI|20250702|11:56:54.843426|S|100|147.66|0|100
C|XLI|20250702|11:57:02.669869|S|100|147.68|0|100
C|XLI|20250702|11:57:44.364013|S|98|147.71|0|98
C|XLI|20250702|11:57:46.787671|S|100|147.7|0|100
C|XLI|20250702|11:57:54.608816|S|100|147.69|0|100
C|XLI|20250702|12:00:55.596892|S|100|147.75|0|100
C|XLI|20250702|12:01:09.855256|S|2|147.71|0|2
C|XLI|20250702|12:01:10.328874|S|100|147.71|0|100
C|XLI|20250702|12:01:10.336163|S|40|147.71|0|40
C|XLI|20250702|12:01:10.336329|S|40|147.71|0|40
C|XLI|20250702|12:01:10.336329|S|60|147.71|0|60
C|XLI|20250702|12:01:10.942588|S|9|147.71|0|9
C|XLI|20250702|12:01:10.942601|S|10|147.71|0|10
C|XLI|20250702|12:01:10.942626|S|5|147.71|0|5
C|XLI|20250702|12:01:10.942755|S|40|147.71|0|40
C|XLI|20250702|12:01:10.942778|S|36|147.71|0|36
C|XLI|20250702|12:01:10.942779|S|24|147.71|0|24
C|XLI|20250702|12:01:10.942954|S|40|147.71|0|40
C|XLI|20250702|12:02:13.114791|S|16|147.64|0|16
C|XLI|20250702|12:02:14.913668|S|6|147.64|0|6
C|XLI|20250702|12:03:01.421184|S|6|147.64|0|6
C|XLI|20250702|12:03:01.421194|S|4|147.64|0|4
C|XLI|20250702|12:03:01.421202|S|5|147.64|0|5
C|XLI|20250702|12:03:01.421210|S|8|147.64|0|8
C|XLI|20250702|12:03:35.919271|S|17|147.67|0|17
C|XLI|20250702|12:04:12.912057|S|40|147.68|0|40
C|XLI|20250702|12:04:17.748337|S|61|147.67|0|61
C|XLI|20250702|12:06:41.150534|S|100|147.73|0|100
C|XLI|20250702|12:08:20.852907|S|95|147.62|0|95
C|XLI|20250702|12:10:00.057057|S|100|147.58|0|100
C|XLI|20250702|12:10:23.199577|S|75|147.57|0|75
C|XLI|20250702|12:10:25.146725|S|39|147.57|0|39
C|XLI|20250702|12:10:38.292618|S|40|147.55|0|40
C|XLI|20250702|12:13:18.168227|S|5|147.54|0|5
C|XLI|20250702|12:14:01.835425|S|36|147.56|0|36
C|XLI|20250702|12:14:01.835426|S|100|147.56|0|100
C|XLI|20250702|12:14:18.033941|S|37|147.57|0|37
C|XLI|20250702|12:15:16.196533|S|100|147.555|0|100
C|XLI|20250702|12:16:48.630497|S|70|147.57|0|70
C|XLI|20250702|12:17:08.586528|S|100|147.59|0|100
C|XLI|20250702|12:18:10.825989|S|99|147.52|0|99
C|XLI|20250702|12:18:10.827566|S|1|147.52|0|1
C|XLI|20250702|12:22:32.635290|S|100|147.57|0|100
C|XLI|20250702|12:23:45.620498|S|100|147.56|0|100
C|XLI|20250702|12:26:01.443354|S|69|147.6|0|69
C|XLI|20250702|12:26:24.095850|S|100|147.585|0|100
C|XLI|20250702|12:26:47.399504|S|100|147.57|0|100
C|XLI|20250702|12:26:58.371703|S|100|147.58|0|100
C|XLI|20250702|12:27:14.908604|S|18|147.6|0|18
C|XLI|20250702|12:27:14.908951|S|19|147.6|0|19
C|XLI|20250702|12:27:14.908979|S|11|147.6|0|11
C|XLI|20250702|12:27:14.909194|S|7|147.6|0|7
C|XLI|20250702|12:27:14.910700|S|45|147.6|0|45
C|XLI|20250702|12:27:14.910700|S|37|147.6|0|37
C|XLI|20250702|12:29:31.544556|S|25|147.6|0|25
C|XLI|20250702|12:29:31.805586|S|100|147.63|0|100
C|XLI|20250702|12:29:49.361697|S|8|147.67|0|8
C|XLI|20250702|12:29:49.361832|S|4|147.67|0|4
C|XLI|20250702|12:29:52.042042|S|54|147.65|0|54
C|XLI|20250702|12:30:00.947893|S|100|147.65|0|100
C|XLI|20250702|12:30:11.946769|S|31|147.66|0|31
C|XLI|20250702|12:30:11.947145|S|69|147.66|0|69
C|XLI|20250702|12:30:11.947146|S|31|147.66|0|31
C|XLI|20250702|12:30:18.056834|S|100|147.63|0|100
C|XLI|20250702|12:30:40.535526|S|4|147.65|0|4
C|XLI|20250702|12:30:40.535760|S|4|147.65|0|4
C|XLI|20250702|12:30:40.535813|S|5|147.65|0|5
C|XLI|20250702|12:30:40.535975|S|8|147.65|0|8
C|XLI|20250702|12:30:40.536099|S|38|147.65|0|38
C|XLI|20250702|12:30:40.536254|S|41|147.65|0|41
C|XLI|20250702|12:30:40.536254|S|14|147.65|0|14
C|XLI|20250702|12:31:00.944386|S|100|147.68|0|100
C|XLI|20250702|12:34:37.046609|S|34|147.65|0|34
C|XLI|20250702|12:39:13.474054|S|100|147.72|0|100
C|XLI|20250702|12:39:13.474099|S|6|147.72|0|6
C|XLI|20250702|12:39:13.474117|S|94|147.72|0|94
C|XLI|20250702|12:40:42.386231|S|21|147.69|0|21
C|XLI|20250702|12:40:42.386269|S|37|147.69|0|37
C|XLI|20250702|12:41:12.665212|S|100|147.74|0|100
C|XLI|20250702|12:41:47.928755|S|1|147.76|0|1
C|XLI|20250702|12:41:51.278241|S|95|147.76|0|95
C|XLI|20250702|12:42:27.445038|S|100|147.8|0|100
C|XLI|20250702|12:42:28.643469|S|5|147.81|0|5
C|XLI|20250702|12:42:28.643470|S|100|147.81|0|100
C|XLI|20250702|12:43:13.608286|S|100|147.77|0|100
C|XLI|20250702|12:44:36.191460|S|2|147.8|0|2
C|XLI|20250702|12:46:26.719355|S|100|147.82|0|100
C|XLI|20250702|12:46:27.820002|S|100|147.81|0|100
C|XLI|20250702|12:48:38.661234|S|100|147.77|0|100
C|XLI|20250702|12:51:44.944746|S|100|147.76|0|100
C|XLI|20250702|12:52:07.612892|S|3|147.76|0|3
C|XLI|20250702|12:52:14.840758|S|100|147.74|0|100
C|XLI|20250702|12:52:14.840759|S|100|147.74|0|100
C|XLI|20250702|12:54:02.669995|S|181|147.72|0|181
C|XLI|20250702|12:54:13.830512|S|8|147.72|0|8
C|XLI|20250702|12:54:13.830522|S|4|147.72|0|4
C|XLI|20250702|12:54:19.566437|S|100|147.72|0|100
C|XLI|20250702|12:54:25.051335|S|22|147.72|0|22
C|XLI|20250702|12:54:25.051357|S|66|147.72|0|66
C|XLI|20250702|12:55:14.752763|S|32|147.74|0|32
C|XLI|20250702|12:55:14.752857|S|10|147.74|0|10
C|XLI|20250702|12:55:35.503489|S|56|147.75|0|56
C|XLI|20250702|12:57:01.062632|S|100|147.7|0|100
C|XLI|20250702|12:57:31.470098|S|100|147.71|0|100
C|XLI|20250702|13:01:11.875733|S|100|147.71|0|100
C|XLI|20250702|13:02:02.166191|S|19|147.73|0|19
C|XLI|20250702|13:02:08.282169|S|24|147.74|0|24
C|XLI|20250702|13:02:16.073176|S|100|147.74|0|100
C|XLI|20250702|13:02:16.389791|S|100|147.74|0|100
C|XLI|20250702|13:02:16.532388|S|66|147.74|0|66
C|XLI|20250702|13:02:16.532543|S|34|147.74|0|34
C|XLI|20250702|13:02:16.532544|S|66|147.74|0|66
C|XLI|20250702|13:03:19.485239|S|100|147.69|0|100
C|XLI|20250702|13:03:19.485627|S|35|147.69|0|35
C|XLI|20250702|13:03:55.738685|S|100|147.66|0|100
C|XLI|20250702|13:03:57.164114|S|2|147.66|0|2
C|XLI|20250702|13:04:25.992777|S|100|147.65|0|100
C|XLI|20250702|13:09:03.781788|S|100|147.65|0|100
C|XLI|20250702|13:09:35.377140|S|100|147.65|0|100
C|XLI|20250702|13:09:35.377140|S|100|147.65|0|100
C|XLI|20250702|13:10:11.710638|S|10|147.65|0|10
C|XLI|20250702|13:11:56.266501|S|100|147.69|0|100
C|XLI|20250702|13:11:56.266501|S|1|147.69|0|1
C|XLI|20250702|13:14:39.380261|S|86|147.69|0|86
C|XLI|20250702|13:15:12.052288|S|100|147.71|0|100
C|XLI|20250702|13:16:09.899710|S|100|147.74|0|100
C|XLI|20250702|13:16:14.673063|S|100|147.73|0|100
C|XLI|20250702|13:17:35.646083|S|7|147.67|0|7
C|XLI|20250702|13:17:35.646295|S|13|147.67|0|13
C|XLI|20250702|13:17:36.589613|S|100|147.65|0|100
C|XLI|20250702|13:17:36.589898|S|100|147.65|0|100
C|XLI|20250702|13:19:16.948603|S|100|147.65|0|100
C|XLI|20250702|13:21:28.718866|S|49|147.65|0|49
C|XLI|20250702|13:22:15.779469|S|30|147.71|0|30
C|XLI|20250702|13:22:34.401055|S|53|147.73|0|53
C|XLI|20250702|13:23:29.664344|S|31|147.75|0|31
C|XLI|20250702|13:26:16.295576|S|45|147.77|0|45
C|XLI|20250702|13:28:28.347767|S|100|147.81|0|100
C|XLI|20250702|13:30:20.761150|S|100|147.79|0|100
C|XLI|20250702|13:31:08.225616|S|100|147.83|0|100
C|XLI|20250702|13:31:08.235288|S|100|147.835|0|100
C|XLI|20250702|13:31:09.612112|S|100|147.83|0|100
C|XLI|20250702|13:31:09.612112|S|100|147.83|0|100
C|XLI|20250702|13:31:11.738509|S|57|147.82|0|57
C|XLI|20250702|13:31:12.263557|S|26|147.82|0|26
C|XLI|20250702|13:31:39.390526|S|19|147.82|0|19
C|XLI|20250702|13:32:26.955913|S|100|147.83|0|100
C|XLI|20250702|13:32:26.955913|S|100|147.83|0|100
C|XLI|20250702|13:32:26.963691|S|83|147.83|0|83
C|XLI|20250702|13:32:33.116525|S|100|147.86|0|100
C|XLI|20250702|13:32:44.027563|S|28|147.85|0|28
C|XLI|20250702|13:33:24.645610|S|100|147.87|0|100
C|XLI|20250702|13:41:07.142902|S|100|147.79|0|100
C|XLI|20250702|13:41:07.152057|S|100|147.79|0|100
C|XLI|20250702|13:41:49.331880|S|40|147.75|0|40
C|XLI|20250702|13:41:53.729242|S|1|147.75|0|1
C|XLI|20250702|13:41:56.317357|S|100|147.75|0|100
C|XLI|20250702|13:42:54.270724|S|40|147.78|0|40
C|XLI|20250702|13:43:05.853338|S|12|147.79|0|12
C|XLI|20250702|13:48:02.469512|S|100|147.8|0|100
C|XLI|20250702|13:50:33.513894|S|48|147.78|0|48
C|XLI|20250702|13:51:10.111828|S|15|147.8|0|15
C|XLI|20250702|13:51:10.111941|S|24|147.8|0|24
C|XLI|20250702|13:51:10.112055|S|22|147.8|0|22
C|XLI|20250702|13:51:10.112068|S|5|147.8|0|5
C|XLI|20250702|13:51:10.112081|S|5|147.8|0|5
C|XLI|20250702|13:51:10.112096|S|4|147.8|0|4
C|XLI|20250702|13:51:10.112152|S|25|147.8|0|25
C|XLI|20250702|13:53:23.054211|S|11|147.82|0|11
C|XLI|20250702|13:54:27.009536|S|100|147.79|0|100
C|XLI|20250702|13:54:55.296786|S|42|147.79|0|42
C|XLI|20250702|13:55:02.696333|S|100|147.79|0|100
C|XLI|20250702|13:55:31.618087|S|75|147.78|0|75
C|XLI|20250702|13:55:31.618176|S|25|147.78|0|25
C|XLI|20250702|13:55:32.521594|S|51|147.78|0|51
C|XLI|20250702|13:56:23.912251|S|100|147.78|0|100
C|XLI|20250702|13:56:23.912252|S|25|147.78|0|25
C|XLI|20250702|13:56:23.912524|S|75|147.78|0|75
C|XLI|20250702|13:58:40.753026|S|25|147.77|0|25
C|XLI|20250702|13:58:40.753026|S|100|147.77|0|100
C|XLI|20250702|14:00:54.241372|S|71|147.72|0|71
C|XLI|20250702|14:01:22.901426|S|100|147.69|0|100
C|XLI|20250702|14:01:22.901426|S|33|147.69|0|33
C|XLI|20250702|14:02:24.051798|S|10|147.7|0|10
C|XLI|20250702|14:05:02.826273|S|84|147.77|0|84
C|XLI|20250702|14:06:47.353035|S|5|147.71|0|5
C|XLI|20250702|14:08:00.913259|S|100|147.75|0|100
C|XLI|20250702|14:08:01.683904|S|100|147.75|0|100
C|XLI|20250702|14:10:21.240724|S|33|147.78|0|33
C|XLI|20250702|14:10:36.907003|S|23|147.77|0|23
C|XLI|20250702|14:10:49.061290|S|100|147.76|0|100
C|XLI|20250702|14:12:52.360331|S|100|147.77|0|100
C|XLI|20250702|14:15:46.160360|S|100|147.8|0|100
C|XLI|20250702|14:16:16.999110|S|100|147.8|0|100
C|XLI|20250702|14:16:57.876979|S|4|147.85|0|4
C|XLI|20250702|14:16:57.914456|S|15|147.85|0|15
C|XLI|20250702|14:16:57.914469|S|4|147.85|0|4
C|XLI|20250702|14:16:57.914575|S|5|147.85|0|5
C|XLI|20250702|14:16:57.914600|S|67|147.85|0|67
C|XLI|20250702|14:16:58.430812|S|4|147.85|0|4
C|XLI|20250702|14:16:58.430885|S|1|147.85|0|1
C|XLI|20250702|14:16:58.430885|S|3|147.85|0|3
C|XLI|20250702|14:17:24.012321|S|16|147.84|0|16
C|XLI|20250702|14:17:24.013326|S|53|147.84|0|53
C|XLI|20250702|14:17:24.014373|S|28|147.84|0|28
C|XLI|20250702|14:17:24.015237|S|28|147.84|0|28
C|XLI|20250702|14:17:24.016086|S|28|147.84|0|28
C|XLI|20250702|14:17:24.016977|S|44|147.84|0|44
C|XLI|20250702|14:18:23.189751|S|100|147.86|0|100
C|XLI|20250702|14:18:23.189751|S|25|147.86|0|25
C|XLI|20250702|14:18:26.752100|S|100|147.86|0|100
C|XLI|20250702|14:19:05.412223|S|45|147.86|0|45
C|XLI|20250702|14:19:05.412223|S|100|147.855|0|100
C|XLI|20250702|14:20:25.506520|S|100|147.84|0|100
C|XLI|20250702|14:20:33.711042|S|100|147.85|0|100
C|XLI|20250702|14:23:00.343158|S|52|147.85|0|52
C|XLI|20250702|14:23:05.822093|S|100|147.84|0|100
C|XLI|20250702|14:23:05.822299|S|6|147.84|0|6
C|XLI|20250702|14:23:05.822322|S|7|147.84|0|7
C|XLI|20250702|14:23:05.822323|S|11|147.84|0|11
C|XLI|20250702|14:23:25.127250|S|8|147.83|0|8
C|XLI|20250702|14:23:25.127259|S|6|147.83|0|6
C|XLI|20250702|14:23:58.770615|S|100|147.82|0|100
C|XLI|20250702|14:23:58.990198|S|100|147.82|0|100
C|XLI|20250702|14:23:59.102135|S|4|147.82|0|4
C|XLI|20250702|14:23:59.108047|S|62|147.82|0|62
C|XLI|20250702|14:25:47.000508|S|21|147.82|0|21
C|XLI|20250702|14:26:04.506804|S|100|147.83|0|100
C|XLI|20250702|14:26:58.895873|S|25|147.87|0|25
C|XLI|20250702|14:26:58.895873|S|100|147.87|0|100
C|XLI|20250702|14:27:03.965670|S|25|147.88|0|25
C|XLI|20250702|14:27:03.965670|S|100|147.88|0|100
C|XLI|20250702|14:32:05.458112|S|100|147.92|0|100
C|XLI|20250702|14:36:13.210419|S|17|147.95|0|17
C|XLI|20250702|14:36:13.210419|S|43|147.95|0|43
C|XLI|20250702|14:36:14.393329|S|10|147.94|0|10
C|XLI|20250702|14:36:14.394943|S|5|147.94|0|5
C|XLI|20250702|14:37:29.633336|S|98|147.94|0|98
C|XLI|20250702|14:38:00.310981|S|5|147.94|0|5
C|XLI|20250702|14:38:34.418947|S|100|147.92|0|100
C|XLI|20250702|14:40:36.690643|S|40|147.95|0|40
C|XLI|20250702|14:41:11.734800|S|75|147.93|0|75
C|XLI|20250702|14:42:00.434868|S|100|147.92|0|100
C|XLI|20250702|14:43:07.059913|S|89|147.93|0|89
C|XLI|20250702|14:45:48.454654|S|100|147.94|0|100
C|XLI|20250702|14:46:00.441933|S|100|147.92|0|100
C|XLI|20250702|14:46:44.700969|S|64|147.95|0|64
C|XLI|20250702|14:47:46.784239|S|6|147.92|0|6
C|XLI|20250702|14:47:47.149371|S|12|147.92|0|12
C|XLI|20250702|14:47:47.149481|S|4|147.92|0|4
C|XLI|20250702|14:47:47.149521|S|5|147.92|0|5
C|XLI|20250702|14:47:47.149809|S|5|147.92|0|5
C|XLI|20250702|14:47:48.236816|S|65|147.92|0|65
C|XLI|20250702|14:47:48.236887|S|27|147.92|0|27
C|XLI|20250702|14:47:48.236887|S|2|147.92|0|2
C|XLI|20250702|14:49:49.346584|S|100|147.92|0|100
C|XLI|20250702|14:50:36.519591|S|100|147.92|0|100
C|XLI|20250702|14:50:42.820669|S|4|147.91|0|4
C|XLI|20250702|14:53:34.786056|S|268|147.91|0|268
C|XLI|20250702|14:55:15.154086|S|100|147.9|0|100
C|XLI|20250702|14:58:46.148852|S|4|147.85|0|4
C|XLI|20250702|14:59:32.469072|S|7|147.85|0|7
C|XLI|20250702|14:59:32.469158|S|16|147.85|0|16
C|XLI|20250702|14:59:32.469192|S|57|147.85|0|57
C|XLI|20250702|14:59:32.469328|S|23|147.85|0|23
C|XLI|20250702|15:00:12.296575|S|5|147.88|0|5
C|XLI|20250702|15:01:46.230835|S|96|147.91|0|96
C|XLI|20250702|15:01:52.042986|S|5|147.89|0|5
C|XLI|20250702|15:01:52.067807|S|95|147.89|0|95
C|XLI|20250702|15:01:54.902190|S|100|147.89|0|100
C|XLI|20250702|15:01:57.901411|S|100|147.88|0|100
C|XLI|20250702|15:01:58.829592|S|40|147.88|0|40
C|XLI|20250702|15:01:59.290506|S|60|147.88|0|60
C|XLI|20250702|15:02:03.332360|S|100|147.89|0|100
C|XLI|20250702|15:02:06.984141|S|100|147.88|0|100
C|XLI|20250702|15:02:09.275091|S|100|147.88|0|100
C|XLI|20250702|15:02:23.448017|S|17|147.87|0|17
C|XLI|20250702|15:02:23.448035|S|4|147.87|0|4
C|XLI|20250702|15:02:23.448052|S|11|147.87|0|11
C|XLI|20250702|15:02:23.448067|S|13|147.87|0|13
C|XLI|20250702|15:02:31.832700|S|42|147.87|0|42
C|XLI|20250702|15:02:33.128074|S|58|147.87|0|58
C|XLI|20250702|15:02:33.128075|S|42|147.87|0|42
C|XLI|20250702|15:02:55.904802|S|4|147.83|0|4
C|XLI|20250702|15:04:00.586909|S|8|147.88|0|8
C|XLI|20250702|15:04:00.587068|S|4|147.88|0|4
C|XLI|20250702|15:04:00.587083|S|74|147.88|0|74
C|XLI|20250702|15:04:13.310853|S|3|147.89|0|3
C|XLI|20250702|15:06:57.234490|S|12|147.93|0|12
C|XLI|20250702|15:06:58.800379|S|99|147.93|0|99
C|XLI|20250702|15:08:35.975581|S|5|147.94|0|5
C|XLI|20250702|15:08:35.975589|S|10|147.94|0|10
C|XLI|20250702|15:08:35.975720|S|7|147.94|0|7
C|XLI|20250702|15:08:35.975779|S|78|147.94|0|78
C|XLI|20250702|15:08:35.975940|S|11|147.94|0|11
C|XLI|20250702|15:08:35.975947|S|7|147.94|0|7
C|XLI|20250702|15:08:35.975980|S|4|147.94|0|4
C|XLI|20250702|15:08:35.976169|S|5|147.94|0|5
C|XLI|20250702|15:08:35.976176|S|13|147.94|0|13
C|XLI|20250702|15:08:36.944730|S|6|147.94|0|6
C|XLI|20250702|15:08:37.049285|S|6|147.94|0|6
C|XLI|20250702|15:08:37.049351|S|4|147.94|0|4
C|XLI|20250702|15:08:37.049394|S|6|147.94|0|6
C|XLI|20250702|15:08:37.049626|S|7|147.94|0|7
C|XLI|20250702|15:08:37.049931|S|13|147.94|0|13
C|XLI|20250702|15:09:36.986990|S|100|147.95|0|100
C|XLI|20250702|15:09:48.682140|S|7|147.95|0|7
C|XLI|20250702|15:09:48.682160|S|27|147.95|0|27
C|XLI|20250702|15:09:48.682161|S|14|147.95|0|14
C|XLI|20250702|15:10:22.124534|S|8|147.98|0|8
C|XLI|20250702|15:10:42.777551|S|14|147.99|0|14
C|XLI|20250702|15:11:00.744013|S|25|148|0|25
C|XLI|20250702|15:11:40.416287|S|41|148.02|0|41
C|XLI|20250702|15:12:39.609294|S|100|148.01|0|100
C|XLI|20250702|15:15:15.306086|S|17|147.98|0|17
C|XLI|20250702|15:15:19.230594|S|7|147.99|0|7
C|XLI|20250702|15:15:24.531294|S|10|148|0|10
C|XLI|20250702|15:15:55.630184|S|10|147.99|0|10
C|XLI|20250702|15:16:51.953607|S|12|148|0|12
C|XLI|20250702|15:17:21.154586|S|24|147.99|0|24
C|XLI|20250702|15:17:31.483467|S|9|147.99|0|9
C|XLI|20250702|15:17:31.483535|S|19|147.99|0|19
C|XLI|20250702|15:19:55.893854|S|100|147.97|0|100
C|XLI|20250702|15:21:03.488915|S|88|147.99|0|88
C|XLI|20250702|15:21:10.070786|S|100|147.99|0|100
C|XLI|20250702|15:22:13.051852|S|100|148|0|100
C|XLI|20250702|15:24:45.966076|S|2|147.93|0|2
C|XLI|20250702|15:26:22.759380|S|100|147.97|0|100
C|XLI|20250702|15:27:27.067735|S|100|147.98|0|100
C|XLI|20250702|15:27:27.067968|S|100|147.98|0|100
C|XLI|20250702|15:28:32.237688|S|25|147.96|0|25
C|XLI|20250702|15:28:32.237688|S|100|147.96|0|100
C|XLI|20250702|15:28:52.695011|S|1|147.96|0|1
C|XLI|20250702|15:30:06.059284|S|100|147.96|0|100
C|XLI|20250702|15:30:07.563030|S|1|147.97|0|1
C|XLI|20250702|15:30:07.563030|S|100|147.97|0|100
C|XLI|20250702|15:32:20.075756|S|25|147.97|0|25
C|XLI|20250702|15:32:20.075756|S|100|147.97|0|100
C|XLI|20250702|15:35:23.333051|S|26|147.96|0|26
C|XLI|20250702|15:35:23.333052|S|100|147.96|0|100
C|XLI|20250702|15:35:39.290923|S|6|148|0|6
C|XLI|20250702|15:35:39.476418|S|6|148|0|6
C|XLI|20250702|15:35:39.476533|S|29|148|0|29
C|XLI|20250702|15:35:39.476590|S|59|148|0|59
C|XLI|20250702|15:35:50.168594|S|65|148.02|0|65
C|XLI|20250702|15:35:59.077946|S|100|148.01|0|100
C|XLI|20250702|15:35:59.094506|S|1|148.01|0|1
C|XLI|20250702|15:39:04.037738|S|4|147.93|0|4
C|XLI|20250702|15:39:04.037773|S|7|147.93|0|7
C|XLI|20250702|15:39:04.038174|S|2|147.93|0|2
C|XLI|20250702|15:39:18.285367|S|100|147.92|0|100
C|XLI|20250702|15:39:25.729976|S|55|147.93|0|55
C|XLI|20250702|15:40:05.836292|S|2|147.91|0|2
C|XLI|20250702|15:40:05.836872|S|57|147.91|0|57
C|XLI|20250702|15:40:05.836872|S|41|147.91|0|41
C|XLI|20250702|15:40:05.895741|S|83|147.91|0|83
C|XLI|20250702|15:40:21.247439|S|60|147.92|0|60
C|XLI|20250702|15:40:21.484148|S|1|147.91|0|1
C|XLI|20250702|15:42:14.871955|S|100|147.91|0|100
C|XLI|20250702|15:42:14.871955|S|25|147.91|0|25
C|XLI|20250702|15:43:28.137741|S|6|147.95|0|6
C|XLI|20250702|15:43:28.137741|S|92|147.95|0|92
C|XLI|20250702|15:43:33.855330|S|100|147.93|0|100
C|XLI|20250702|15:43:40.696157|S|1|147.94|0|1
C|XLI|20250702|15:43:50.304526|S|83|147.93|0|83
C|XLI|20250702|15:43:51.979624|S|96|147.93|0|96
C|XLI|20250702|15:43:55.271658|S|42|147.94|0|42
C|XLI|20250702|15:43:55.982114|S|46|147.94|0|46
C|XLI|20250702|15:44:15.157522|S|1|147.95|0|1
C|XLI|20250702|15:44:19.299292|S|2|147.95|0|2
C|XLI|20250702|15:44:33.123622|S|97|147.97|0|97
C|XLI|20250702|15:44:33.392868|S|62|147.97|0|62
C|XLI|20250702|15:45:14.706961|S|2|148|0|2
C|XLI|20250702|15:45:58.653967|S|100|147.97|0|100
C|XLI|20250702|15:45:58.655090|S|64|147.97|0|64
C|XLI|20250702|15:45:59.092466|S|1|147.97|0|1
C|XLI|20250702|15:46:10.086993|S|4|147.98|0|4
C|XLI|20250702|15:46:10.087011|S|10|147.98|0|10
C|XLI|20250702|15:46:10.087025|S|4|147.98|0|4
C|XLI|20250702|15:46:10.087026|S|5|147.98|0|5
C|XLI|20250702|15:46:10.090608|S|7|147.98|0|7
C|XLI|20250702|15:46:10.090665|S|4|147.98|0|4
C|XLI|20250702|15:46:22.637040|S|5|147.98|0|5
C|XLI|20250702|15:47:03.785302|S|100|147.99|0|100
C|XLI|20250702|15:47:44.260414|S|5|148.02|0|5
C|XLI|20250702|15:48:02.069123|S|100|148.01|0|100
C|XLI|20250702|15:48:11.569565|S|100|148.01|0|100
C|XLI|20250702|15:49:02.539525|S|43|148.025|0|43
C|XLI|20250702|15:49:29.061880|S|15|148.01|0|15
C|XLI|20250702|15:49:29.062370|S|85|148.01|0|85
C|XLI|20250702|15:50:01.349006|S|6|147.96|0|6
C|XLI|20250702|15:50:01.362510|S|12|147.96|0|12
C|XLI|20250702|15:50:01.363294|S|5|147.96|0|5
C|XLI|20250702|15:50:01.363438|S|5|147.96|0|5
C|XLI|20250702|15:50:02.081260|S|19|147.96|0|19
C|XLI|20250702|15:50:02.082272|S|6|147.96|0|6
C|XLI|20250702|15:50:02.082288|S|9|147.96|0|9
C|XLI|20250702|15:50:02.082317|S|4|147.96|0|4
C|XLI|20250702|15:50:02.082351|S|5|147.96|0|5
C|XLI|20250702|15:50:02.082368|S|59|147.96|0|59
C|XLI|20250702|15:50:02.082368|S|17|147.96|0|17
C|XLI|20250702|15:50:02.082467|S|24|147.96|0|24
C|XLI|20250702|15:50:02.082475|S|6|147.96|0|6
C|XLI|20250702|15:50:02.082499|S|14|147.96|0|14
C|XLI|20250702|15:50:02.082517|S|56|147.96|0|56
C|XLI|20250702|15:50:02.082597|S|6|147.96|0|6
C|XLI|20250702|15:50:02.082630|S|18|147.96|0|18
C|XLI|20250702|15:50:02.082630|S|26|147.96|0|26
C|XLI|20250702|15:50:02.216825|S|57|147.96|0|57
C|XLI|20250702|15:50:05.359825|S|2|147.97|0|2
C|XLI|20250702|15:50:05.360070|S|23|147.97|0|23
C|XLI|20250702|15:50:05.360111|S|4|147.97|0|4
C|XLI|20250702|15:50:05.360124|S|11|147.97|0|11
C|XLI|20250702|15:50:05.360908|S|7|147.97|0|7
C|XLI|20250702|15:50:05.360916|S|7|147.97|0|7
C|XLI|20250702|15:50:05.360924|S|7|147.97|0|7
C|XLI|20250702|15:50:05.360983|S|39|147.97|0|39
C|XLI|20250702|15:50:06.124106|S|76|147.97|0|76
C|XLI|20250702|15:50:06.124106|S|24|147.97|0|24
C|XLI|20250702|15:50:06.422346|S|100|147.98|0|100
C|XLI|20250702|15:50:17.200818|S|4|148|0|4
C|XLI|20250702|15:50:24.273976|S|100|148|0|100
C|XLI|20250702|15:50:24.274072|S|17|148|0|17
C|XLI|20250702|15:50:30.114038|S|3|147.98|0|3
C|XLI|20250702|15:50:35.598592|S|7|147.97|0|7
C|XLI|20250702|15:50:35.598627|S|6|147.97|0|6
C|XLI|20250702|15:50:35.598691|S|7|147.97|0|7
C|XLI|20250702|15:50:35.598700|S|4|147.97|0|4
C|XLI|20250702|15:50:35.598709|S|4|147.97|0|4
C|XLI|20250702|15:50:35.598766|S|3|147.97|0|3
C|XLI|20250702|15:50:35.598805|S|3|147.97|0|3
C|XLI|20250702|15:50:35.598812|S|3|147.97|0|3
C|XLI|20250702|15:50:44.105801|S|100|147.96|0|100
C|XLI|20250702|15:50:44.387572|S|7|147.96|0|7
C|XLI|20250702|15:50:44.387607|S|5|147.96|0|5
C|XLI|20250702|15:50:44.387641|S|43|147.96|0|43
C|XLI|20250702|15:51:02.768179|S|100|148.01|0|100
C|XLI|20250702|15:51:02.768179|S|100|148.01|0|100
C|XLI|20250702|15:51:03.833222|S|100|148.02|0|100
C|XLI|20250702|15:51:03.833222|S|100|148.02|0|100
C|XLI|20250702|15:51:03.845963|S|100|148.02|0|100
C|XLI|20250702|15:51:04.866120|S|67|148.03|0|67
C|XLI|20250702|15:51:05.143392|S|39|148.025|0|39
C|XLI|20250702|15:51:05.143417|S|39|148.025|0|39
C|XLI|20250702|15:51:05.143427|S|30|148.025|0|30
C|XLI|20250702|15:51:05.143458|S|39|148.025|0|39
C|XLI|20250702|15:51:05.143459|S|6|148.03|0|6
C|XLI|20250702|15:51:05.143459|S|33|148.03|0|33
C|XLI|20250702|15:51:05.143459|S|53|148.025|0|53
C|XLI|20250702|15:51:27.918017|S|27|148.06|0|27
C|XLI|20250702|15:51:29.555979|S|3|148.06|0|3
C|XLI|20250702|15:51:46.984188|S|100|148.08|0|100
C|XLI|20250702|15:52:11.225678|S|100|148.06|0|100
C|XLI|20250702|15:52:11.225708|S|100|148.06|0|100
C|XLI|20250702|15:52:44.917449|S|100|148.065|0|100
C|XLI|20250702|15:52:44.920206|S|100|148.065|0|100
C|XLI|20250702|15:52:48.872034|S|100|148.065|0|100
C|XLI|20250702|15:53:37.155725|S|5|148.04|0|5
C|XLI|20250702|15:53:37.155753|S|5|148.04|0|5
C|XLI|20250702|15:53:37.155762|S|6|148.04|0|6
C|XLI|20250702|15:53:37.415027|S|8|148.04|0|8
C|XLI|20250702|15:53:37.749025|S|5|148.04|0|5
C|XLI|20250702|15:53:37.749158|S|4|148.04|0|4
C|XLI|20250702|15:53:47.232342|S|98|148.02|0|98
C|XLI|20250702|15:53:47.232342|S|100|148.02|0|100
C|XLI|20250702|15:53:56.937135|S|100|148.02|0|100
C|XLI|20250702|15:53:58.431561|S|2|148.01|0|2
C|XLI|20250702|15:54:00.021109|S|98|148.01|0|98
C|XLI|20250702|15:54:00.962182|S|22|148.01|0|22
C|XLI|20250702|15:54:00.963889|S|8|148.01|0|8
C|XLI|20250702|15:54:00.963898|S|26|148.01|0|26
C|XLI|20250702|15:54:10.052154|S|7|147.985|0|7
C|XLI|20250702|15:54:10.052178|S|100|147.99|0|100
C|XLI|20250702|15:54:10.056505|S|100|147.99|0|100
C|XLI|20250702|15:54:10.062002|S|100|147.99|0|100
C|XLI|20250702|15:54:10.070780|S|7|148|0|7
C|XLI|20250702|15:54:10.073925|S|5|148|0|5
C|XLI|20250702|15:54:10.073954|S|6|148|0|6
C|XLI|20250702|15:54:10.938374|S|5|147.99|0|5
C|XLI|20250702|15:54:10.938442|S|16|147.99|0|16
C|XLI|20250702|15:54:10.938457|S|6|147.99|0|6
C|XLI|20250702|15:54:13.104206|S|4|147.99|0|4
C|XLI|20250702|15:54:13.104324|S|13|147.99|0|13
C|XLI|20250702|15:54:13.104345|S|5|147.99|0|5
C|XLI|20250702|15:54:14.710350|S|1|148|0|1
C|XLI|20250702|15:54:14.710780|S|5|148|0|5
C|XLI|20250702|15:54:14.710807|S|11|148|0|11
C|XLI|20250702|15:54:14.710936|S|4|148|0|4
C|XLI|20250702|15:54:14.710955|S|5|148|0|5
C|XLI|20250702|15:54:14.710973|S|4|148|0|4
C|XLI|20250702|15:54:14.711134|S|5|148|0|5
C|XLI|20250702|15:54:14.711248|S|12|148|0|12
C|XLI|20250702|15:54:14.711270|S|5|148|0|5
C|XLI|20250702|15:54:14.711313|S|48|148|0|48
C|XLI|20250702|15:54:14.711313|S|26|148|0|26
C|XLI|20250702|15:54:14.711415|S|5|148|0|5
C|XLI|20250702|15:54:28.032559|S|4|148|0|4
C|XLI|20250702|15:54:28.032625|S|37|148|0|37
C|XLI|20250702|15:54:40.219247|S|1|148.03|0|1
C|XLI|20250702|15:54:40.238002|S|4|148.03|0|4
C|XLI|20250702|15:54:40.386038|S|7|148.04|0|7
C|XLI|20250702|15:54:40.386112|S|7|148.04|0|7
C|XLI|20250702|15:54:40.386298|S|14|148.04|0|14
C|XLI|20250702|15:54:40.386387|S|12|148.04|0|12
C|XLI|20250702|15:54:40.386468|S|60|148.04|0|60
C|XLI|20250702|15:54:40.433640|S|100|148.05|0|100
C|XLI|20250702|15:54:40.527575|S|4|148.04|0|4
C|XLI|20250702|15:54:40.527695|S|9|148.04|0|9
C|XLI|20250702|15:54:40.527707|S|6|148.04|0|6
C|XLI|20250702|15:54:40.532415|S|5|148.04|0|5
C|XLI|20250702|15:54:50.017596|S|24|148.045|0|24
C|XLI|20250702|15:54:50.018032|S|100|148.05|0|100
C|XLI|20250702|15:55:00.022116|S|100|148.04|0|100
C|XLI|20250702|15:55:01.996813|S|100|148.06|0|100
C|XLI|20250702|15:55:02.020173|S|4|148.06|0|4
C|XLI|20250702|15:55:02.020185|S|4|148.06|0|4
C|XLI|20250702|15:55:02.020201|S|9|148.06|0|9
C|XLI|20250702|15:55:02.020225|S|5|148.06|0|5
C|XLI|20250702|15:55:02.022419|S|10|148.06|0|10
C|XLI|20250702|15:55:02.022427|S|4|148.06|0|4
C|XLI|20250702|15:55:02.033527|S|5|148.06|0|5
C|XLI|20250702|15:55:05.536744|S|100|148.07|0|100
C|XLI|20250702|15:55:21.278089|S|100|148.11|0|100
C|XLI|20250702|15:55:30.231114|S|4|148.12|0|4
C|XLI|20250702|15:55:30.231124|S|7|148.12|0|7
C|XLI|20250702|15:55:30.231137|S|7|148.12|0|7
C|XLI|20250702|15:55:30.231137|S|4|148.12|0|4
C|XLI|20250702|15:55:30.231230|S|8|148.12|0|8
C|XLI|20250702|15:55:30.231414|S|26|148.12|0|26
C|XLI|20250702|15:55:30.231819|S|7|148.12|0|7
C|XLI|20250702|15:55:30.231836|S|21|148.12|0|21
C|XLI|20250702|15:55:30.231905|S|16|148.12|0|16
C|XLI|20250702|15:55:40.787399|S|58|148.13|0|58
C|XLI|20250702|15:55:41.831339|S|97|148.13|0|97
C|XLI|20250702|15:55:41.831423|S|3|148.13|0|3
C|XLI|20250702|15:55:47.327457|S|72|148.14|0|72
C|XLI|20250702|15:56:07.683176|S|100|148.115|0|100
C|XLI|20250702|15:56:11.539058|S|97|148.12|0|97
C|XLI|20250702|15:56:11.539058|S|3|148.12|0|3
C|XLI|20250702|15:56:52.798437|S|100|148.1|0|100
C|XLI|20250702|15:58:06.514935|S|57|148.14|0|57
C|XLI|20250702|15:58:09.128085|S|18|148.14|0|18
C|XLI|20250702|15:58:12.714171|S|83|148.135|0|83
C|XLI|20250702|15:58:14.291360|S|16|148.13|0|16
C|XLI|20250702|15:58:23.655629|S|100|148.11|0|100
C|XLI|20250702|15:58:26.134968|S|41|148.11|0|41
C|XLI|20250702|15:58:37.143227|S|3|148.14|0|3
C|XLI|20250702|15:58:37.909820|S|197|148.14|0|197
C|XLI|20250702|15:58:37.909820|S|100|148.14|0|100
C|XLI|20250702|15:58:38.394387|S|100|148.145|0|100
C|XLI|20250702|15:58:38.923747|S|100|148.155|0|100
C|XLI|20250702|15:58:39.484872|S|78|148.14|0|78
C|XLI|20250702|15:58:39.484966|S|71|148.14|0|71
C|XLI|20250702|15:58:39.492014|S|51|148.14|0|51
C|XLI|20250702|15:58:39.492015|S|71|148.14|0|71
C|XLI|20250702|15:58:39.492015|S|78|148.14|0|78
C|XLI|20250702|15:58:45.123028|S|9|148.13|0|9
C|XLI|20250702|15:58:50.059515|S|84|148.145|0|84
C|XLI|20250702|15:58:54.010994|S|100|148.14|0|100
C|XLI|20250702|15:58:57.275201|S|200|148.125|0|200
C|XLI|20250702|15:58:57.275202|S|9|148.125|0|9
C|XLI|20250702|15:58:57.277639|S|191|148.125|0|191
C|XLI|20250702|15:58:57.277639|S|109|148.12|0|109
C|XLI|20250702|15:58:58.043775|S|191|148.135|0|191
C|XLI|20250702|15:58:58.055787|S|191|148.135|0|191
C|XLI|20250702|15:58:59.055399|S|91|148.14|0|91
C|XLI|20250702|15:58:59.055399|S|100|148.14|0|100
C|XLI|20250702|15:59:00.053668|S|100|148.145|0|100
C|XLI|20250702|15:59:00.053857|S|100|148.145|0|100
C|XLI|20250702|15:59:00.054041|S|100|148.14|0|100
C|XLI|20250702|15:59:00.067623|S|16|148.145|0|16
C|XLI|20250702|15:59:00.067636|S|32|148.145|0|32
C|XLI|20250702|15:59:00.067861|S|132|148.145|0|132
C|XLI|20250702|15:59:00.068035|S|20|148.145|0|20
C|XLI|20250702|15:59:00.068036|S|280|148.14|0|280
C|XLI|20250702|15:59:00.068036|S|100|148.14|0|100
C|XLI|20250702|15:59:00.071328|S|20|148.14|0|20
C|XLI|20250702|15:59:00.074833|S|100|148.14|0|100
C|XLI|20250702|15:59:00.076664|S|89|148.14|0|89
C|XLI|20250702|15:59:00.079640|S|11|148.145|0|11
C|XLI|20250702|15:59:00.080090|S|11|148.145|0|11
C|XLI|20250702|15:59:00.324551|S|178|148.145|0|178
C|XLI|20250702|15:59:00.324551|S|122|148.145|0|122
C|XLI|20250702|15:59:00.330695|S|78|148.145|0|78
C|XLI|20250702|15:59:00.330695|S|100|148.14|0|100
C|XLI|20250702|15:59:00.330696|S|22|148.14|0|22
C|XLI|20250702|15:59:00.330987|S|78|148.145|0|78
C|XLI|20250702|15:59:00.333083|S|22|148.145|0|22
C|XLI|20250702|15:59:00.333084|S|56|148.14|0|56
C|XLI|20250702|15:59:00.340444|S|22|148.145|0|22
C|XLI|20250702|15:59:00.344174|S|22|148.145|0|22
C|XLI|20250702|15:59:00.355192|S|22|148.145|0|22
C|XLI|20250702|15:59:00.390781|S|22|148.145|0|22
C|XLI|20250702|15:59:00.868806|S|22|148.145|0|22
C|XLI|20250702|15:59:00.869017|S|22|148.145|0|22
C|XLI|20250702|15:59:00.869196|S|22|148.145|0|22
C|XLI|20250702|15:59:00.907984|S|22|148.145|0|22
C|XLI|20250702|15:59:00.919797|S|22|148.145|0|22
C|XLI|20250702|15:59:00.920018|S|22|148.145|0|22
C|XLI|20250702|15:59:00.932739|S|22|148.14|0|22
C|XLI|20250702|15:59:00.938219|S|100|148.145|0|100
C|XLI|20250702|15:59:00.943928|S|100|148.145|0|100
C|XLI|20250702|15:59:00.990498|S|100|148.145|0|100
C|XLI|20250702|15:59:00.991267|S|100|148.145|0|100
C|XLI|20250702|15:59:00.994966|S|100|148.14|0|100
C|XLI|20250702|15:59:04.525105|S|200|148.135|0|200
C|XLI|20250702|15:59:08.330799|S|47|148.13|0|47
C|XLI|20250702|15:59:08.330799|S|53|148.13|0|53
C|XLI|20250702|15:59:09.725092|S|200|148.135|0|200
C|XLI|20250702|15:59:10.134585|S|42|148.14|0|42
C|XLI|20250702|15:59:10.241251|S|200|148.14|0|200
C|XLI|20250702|15:59:10.543495|S|100|148.14|0|100
C|XLI|20250702|15:59:10.543495|S|200|148.145|0|200
C|XLI|20250702|15:59:10.631017|S|200|148.145|0|200
C|XLI|20250702|15:59:10.631017|S|100|148.14|0|100
C|XLI|20250702|15:59:12.692783|S|200|148.145|0|200
C|XLI|20250702|15:59:12.692783|S|100|148.145|0|100
C|XLI|20250702|15:59:12.727483|S|99|148.145|0|99
C|XLI|20250702|15:59:12.727483|S|1|148.14|0|1
C|XLI|20250702|15:59:13.417297|S|84|148.14|0|84
C|XLI|20250702|15:59:16.325098|S|200|148.135|0|200
C|XLI|20250702|15:59:18.133841|S|99|148.13|0|99
C|XLI|20250702|15:59:21.467412|S|100|148.14|0|100
C|XLI|20250702|15:59:27.919264|S|1|148.145|0|1
C|XLI|20250702|15:59:29.146679|S|200|148.15|0|200
C|XLI|20250702|15:59:29.146680|S|100|148.15|0|100
C|XLI|20250702|15:59:29.147386|S|26|148.15|0|26
C|XLI|20250702|15:59:30.020200|S|100|148.15|0|100
C|XLI|20250702|15:59:30.020377|S|100|148.15|0|100
C|XLI|20250702|15:59:30.095621|S|100|148.15|0|100
C|XLI|20250702|15:59:30.129598|S|100|148.15|0|100
C|XLI|20250702|15:59:30.358417|S|87|148.155|0|87
C|XLI|20250702|15:59:30.374141|S|100|148.15|0|100
C|XLI|20250702|15:59:30.462596|S|10|148.15|0|10
C|XLI|20250702|15:59:30.862029|S|61|148.15|0|61
C|XLI|20250702|15:59:37.850091|S|200|148.125|0|200
C|XLI|20250702|15:59:39.002274|S|100|148.12|0|100
C|XLI|20250702|15:59:41.020787|S|68|148.12|0|68
C|XLI|20250702|15:59:41.020787|S|30|148.12|0|30
C|XLI|20250702|15:59:43.180553|S|100|148.12|0|100
C|XLI|20250702|15:59:46.505959|S|1|148.105|0|1
C|XLI|20250702|15:59:46.506072|S|99|148.105|0|99
C|XLI|20250702|15:59:50.370043|S|24|148.14|0|24
C|XLI|20250702|15:59:50.492439|S|73|148.13|0|73
C|XLI|20250702|15:59:50.492449|S|27|148.13|0|27
C|XLI|20250702|15:59:51.140036|S|81|148.14|0|81
C|XLI|20250702|15:59:51.140100|S|100|148.14|0|100
C|XLI|20250702|15:59:51.638541|S|500|148.13|0|500
C|XLI|20250702|15:59:51.638552|S|119|148.13|0|119
C|XLI|20250702|15:59:51.714772|S|1000|148.13|0|1000
C|XLI|20250702|15:59:51.825621|S|401|148.13|0|401
C|XLI|20250702|15:59:52.246718|S|199|148.13|0|199
C|XLI|20250702|15:59:53.194458|S|99|148.13|0|99
C|XLI|20250702|15:59:53.650654|S|27|148.1|0|27
C|XLI|20250702|15:59:53.882916|S|1000|148.1|0|1000
C|XLI|20250702|15:59:55.406420|S|89|148.1|0|89
C|XLI|20250702|15:59:56.607262|S|100|148.1|0|100
C|XLI|20250702|15:59:57.027143|S|100|148.11|0|100
C|XLI|20250702|15:59:57.027144|S|69|148.11|0|69
C|XLI|20250702|15:59:57.042190|S|76|148.11|0|76
C|XLI|20250702|15:59:57.046227|S|24|148.11|0|24
C|XLI|20250702|15:59:57.309357|S|1|148.11|0|1
C|XLI|20250702|15:59:57.309357|S|73|148.11|0|73
C|XLI|20250702|15:59:57.608294|S|100|148.12|0|100
C|XLI|20250702|15:59:58.105124|S|100|148.13|0|100
C|XLK|20250702|09:30:00.037768|S|16|250.235|0|16
C|XLK|20250702|09:30:00.038093|S|16|250.235|0|16
C|XLK|20250702|09:46:14.890816|S|75|251.19|0|75
C|XLK|20250702|10:14:24.832538|S|94|251.42|0|94
C|XLK|20250702|10:25:42.541186|S|75|251.6|0|75
C|XLK|20250702|10:25:50.011091|S|200|251.74|0|200
C|XLK|20250702|10:26:05.106667|S|53|251.71|0|53
C|XLK|20250702|10:26:05.107156|S|47|251.715|0|47
C|XLK|20250702|10:44:16.797996|S|200|252.34|0|200
C|XLK|20250702|11:09:28.452406|S|16|253.12|0|16
C|XLK|20250702|11:33:00.000580|S|100|252.57|0|100
C|XLK|20250702|12:31:16.116284|S|100|252.92|0|100
C|XLK|20250702|12:38:18.961887|S|21|253.23|0|21
C|XLK|20250702|12:39:00.003482|S|27|253.24|0|27
C|XLK|20250702|12:49:51.878354|S|100|253.1|0|100
C|XLK|20250702|13:28:09.261722|S|100|252.97|0|100
C|XLK|20250702|13:46:19.546249|S|100|252.87|0|100
C|XLK|20250702|13:53:10.742424|S|100|253.1|0|100
C|XLK|20250702|13:56:10.969979|S|100|253.03|0|100
C|XLK|20250702|14:10:46.383912|S|9|253|0|9
C|XLK|20250702|14:18:37.246946|S|120|252.96|0|120
C|XLK|20250702|14:18:37.247031|S|8|252.96|0|8
C|XLK|20250702|14:18:37.247055|S|23|252.96|0|23
C|XLK|20250702|14:18:39.219250|S|100|252.96|0|100
C|XLK|20250702|14:18:39.230794|S|11|252.96|0|11
C|XLK|20250702|14:47:06.979311|S|120|252.96|0|120
C|XLK|20250702|14:47:06.979311|S|37|252.96|0|37
C|XLK|20250702|15:32:52.754317|S|100|253.33|0|100
C|XLK|20250702|15:38:41.577476|S|60|253.31|0|60
C|XLK|20250702|15:47:08.122197|S|23|253.3|0|23
C|XLK|20250702|15:54:40.360039|S|100|253.615|0|100
C|XLK|20250702|15:54:40.360057|S|100|253.62|0|100
C|XLK|20250702|15:54:40.945393|S|18|253.64|0|18
C|XLK|20250702|15:54:40.963802|S|18|253.64|0|18
C|XLK|20250702|15:54:40.964440|S|2|253.64|0|2
C|XLK|20250702|15:54:40.964913|S|19|253.64|0|19
C|XLK|20250702|15:54:40.966588|S|15|253.64|0|15
C|XLK|20250702|15:54:40.966709|S|4|253.64|0|4
C|XLK|20250702|15:54:40.967400|S|2|253.64|0|2
C|XLK|20250702|15:54:40.967945|S|18|253.64|0|18
C|XLK|20250702|15:54:40.968261|S|4|253.64|0|4
C|XLK|20250702|15:54:41.000298|S|90|253.66|0|90
C|XLK|20250702|15:54:41.023282|S|10|253.66|0|10
C|XLK|20250702|15:54:41.078121|S|100|253.67|0|100
C|XLK|20250702|15:54:50.037071|S|100|253.65|0|100
C|XLK|20250702|15:59:38.425116|S|100|253.695|0|100
C|XLP|20250702|09:32:36.743765|S|10|81.92|0|10
C|XLP|20250702|09:33:05.936835|S|10|81.98|0|10
C|XLP|20250702|09:33:30.260691|S|10|81.97|0|10
C|XLP|20250702|09:35:37.159151|S|10|82.02|0|10
C|XLP|20250702|09:35:41.230233|S|100|82.05|0|100
C|XLP|20250702|09:36:34.004494|S|100|81.96|0|100
C|XLP|20250702|09:36:45.196379|S|100|81.99|0|100
C|XLP|20250702|09:40:20.857442|S|400|81.97|0|400
C|XLP|20250702|09:40:25.334786|S|55|81.99|0|55
C|XLP|20250702|09:40:25.334836|S|18|81.99|0|18
C|XLP|20250702|09:40:25.334912|S|28|81.99|0|28
C|XLP|20250702|09:40:25.334931|S|99|81.99|0|99
C|XLP|20250702|09:40:25.334931|S|28|81.99|0|28
C|XLP|20250702|09:40:25.334990|S|27|81.99|0|27
C|XLP|20250702|09:40:25.335099|S|52|81.99|0|52
C|XLP|20250702|09:40:25.335165|S|93|81.99|0|93
C|XLP|20250702|09:40:25.335165|S|55|81.99|0|55
C|XLP|20250702|09:40:25.335238|S|52|81.99|0|52
C|XLP|20250702|09:40:36.700394|S|50|81.98|0|50
C|XLP|20250702|09:40:43.560568|S|50|81.97|0|50
C|XLP|20250702|09:40:44.894112|S|200|81.96|0|200
C|XLP|20250702|09:40:48.718796|S|149|81.96|0|149
C|XLP|20250702|09:40:53.173105|S|100|81.97|0|100
C|XLP|20250702|09:40:53.914539|S|89|81.98|0|89
C|XLP|20250702|09:41:03.336996|S|200|81.99|0|200
C|XLP|20250702|09:41:13.309198|S|61|81.98|0|61
C|XLP|20250702|09:41:13.309213|S|36|81.98|0|36
C|XLP|20250702|09:41:41.985628|S|280|81.99|0|280
C|XLP|20250702|09:41:50.686145|S|200|82|0|200
C|XLP|20250702|09:41:59.708003|S|25|81.99|0|25
C|XLP|20250702|09:42:36.710455|S|17|82.01|0|17
C|XLP|20250702|09:42:53.478542|S|200|81.97|0|200
C|XLP|20250702|09:43:16.089344|S|186|82.06|0|186
C|XLP|20250702|09:43:33.059510|S|400|81.97|0|400
C|XLP|20250702|09:43:50.161106|S|3|81.97|0|3
C|XLP|20250702|09:44:02.507092|S|3|81.99|0|3
C|XLP|20250702|09:44:30.820254|S|300|81.98|0|300
C|XLP|20250702|09:44:50.597929|S|53|81.98|0|53
C|XLP|20250702|09:45:03.582036|S|50|81.98|0|50
C|XLP|20250702|09:45:03.582676|S|50|81.98|0|50
C|XLP|20250702|09:45:04.184874|S|73|81.97|0|73
C|XLP|20250702|09:45:13.582810|S|400|81.98|0|400
C|XLP|20250702|09:45:13.582810|S|300|81.98|0|300
C|XLP|20250702|09:45:19.444463|S|31|81.97|0|31
C|XLP|20250702|09:45:23.447486|S|278|81.95|0|278
C|XLP|20250702|09:45:23.447503|S|22|81.95|0|22
C|XLP|20250702|09:45:23.467655|S|34|81.96|0|34
C|XLP|20250702|09:45:27.117557|S|50|81.98|0|50
C|XLP|20250702|09:45:27.117573|S|140|81.98|0|140
C|XLP|20250702|09:45:27.117573|S|50|81.98|0|50
C|XLP|20250702|09:45:38.427228|S|183|81.97|0|183
C|XLP|20250702|09:46:14.659035|S|36|81.92|0|36
C|XLP|20250702|09:46:14.659045|S|31|81.92|0|31
C|XLP|20250702|09:46:14.659067|S|174|81.92|0|174
C|XLP|20250702|09:46:30.272809|S|6|81.85|0|6
C|XLP|20250702|09:47:15.110563|S|268|81.87|0|268
C|XLP|20250702|09:47:40.629059|S|24|81.87|0|24
C|XLP|20250702|09:47:40.629134|S|8|81.87|0|8
C|XLP|20250702|09:47:41.482158|S|39|81.87|0|39
C|XLP|20250702|09:47:54.341411|S|39|81.87|0|39
C|XLP|20250702|09:47:54.341483|S|261|81.87|0|261
C|XLP|20250702|09:48:11.219816|S|233|81.85|0|233
C|XLP|20250702|09:48:11.892071|S|100|81.85|0|100
C|XLP|20250702|09:48:11.892193|S|200|81.85|0|200
C|XLP|20250702|09:48:25.218885|S|173|81.81|0|173
C|XLP|20250702|09:48:57.076838|S|29|81.8|0|29
C|XLP|20250702|09:48:57.076891|S|22|81.8|0|22
C|XLP|20250702|09:48:57.077719|S|25|81.8|0|25
C|XLP|20250702|09:48:57.077910|S|9|81.8|0|9
C|XLP|20250702|09:49:24.838090|S|100|81.84|0|100
C|XLP|20250702|09:49:41.223773|S|15|81.83|0|15
C|XLP|20250702|09:49:41.224217|S|40|81.83|0|40
C|XLP|20250702|09:49:41.224429|S|30|81.83|0|30
C|XLP|20250702|09:50:27.980116|S|100|81.87|0|100
C|XLP|20250702|09:50:35.988267|S|11|81.88|0|11
C|XLP|20250702|09:50:38.013004|S|360|81.89|0|360
C|XLP|20250702|09:50:38.013026|S|30|81.89|0|30
C|XLP|20250702|09:50:38.013095|S|610|81.89|0|610
C|XLP|20250702|09:50:38.019614|S|7|81.88|0|7
C|XLP|20250702|09:50:38.019614|S|193|81.88|0|193
C|XLP|20250702|09:50:38.021047|S|100|81.88|0|100
C|XLP|20250702|09:51:15.270863|S|1000|81.88|0|1000
C|XLP|20250702|09:51:23.826264|S|400|81.89|0|400
C|XLP|20250702|09:51:40.321962|S|161|81.9|0|161
C|XLP|20250702|09:51:40.321969|S|143|81.9|0|143
C|XLP|20250702|09:51:40.322038|S|41|81.9|0|41
C|XLP|20250702|09:51:49.971370|S|13|81.9|0|13
C|XLP|20250702|09:51:49.971370|S|23|81.9|0|23
C|XLP|20250702|09:52:10.139673|S|100|81.91|0|100
C|XLP|20250702|09:52:28.863354|S|100|81.93|0|100
C|XLP|20250702|09:52:28.863369|S|78|81.93|0|78
C|XLP|20250702|09:52:37.508525|S|67|81.93|0|67
C|XLP|20250702|09:53:28.664139|S|400|81.885|0|400
C|XLP|20250702|09:53:43.688601|S|100|81.91|0|100
C|XLP|20250702|09:54:06.823599|S|29|81.94|0|29
C|XLP|20250702|09:54:06.823599|S|100|81.94|0|100
C|XLP|20250702|09:54:06.823710|S|71|81.94|0|71
C|XLP|20250702|09:55:30.969064|S|1000|81.96|0|1000
C|XLP|20250702|09:57:32.584525|S|15|81.98|0|15
C|XLP|20250702|09:57:32.584538|S|60|81.98|0|60
C|XLP|20250702|09:57:32.584538|S|26|81.98|0|26
C|XLP|20250702|09:57:34.558474|S|195|81.98|0|195
C|XLP|20250702|09:58:13.722057|S|500|81.955|0|500
C|XLP|20250702|09:58:26.463392|S|100|81.95|0|100
C|XLP|20250702|09:58:30.260471|S|108|81.94|0|108
C|XLP|20250702|09:58:30.260568|S|292|81.94|0|292
C|XLP|20250702|09:58:31.878301|S|129|81.94|0|129
C|XLP|20250702|09:59:05.488653|S|8|81.99|0|8
C|XLP|20250702|09:59:05.514210|S|49|81.99|0|49
C|XLP|20250702|09:59:05.514219|S|20|81.99|0|20
C|XLP|20250702|09:59:06.884646|S|74|81.99|0|74
C|XLP|20250702|09:59:36.401390|S|8|82.01|0|8
C|XLP|20250702|09:59:36.401390|S|400|82.01|0|400
C|XLP|20250702|10:00:01.682187|S|400|82.02|0|400
C|XLP|20250702|10:00:32.863161|S|28|82.02|0|28
C|XLP|20250702|10:00:32.863300|S|14|82.02|0|14
C|XLP|20250702|10:00:32.863792|S|17|82.02|0|17
C|XLP|20250702|10:00:32.864073|S|63|82.02|0|63
C|XLP|20250702|10:00:32.864965|S|20|82.02|0|20
C|XLP|20250702|10:00:32.865116|S|49|82.02|0|49
C|XLP|20250702|10:00:47.160720|S|40|82.02|0|40
C|XLP|20250702|10:00:47.160740|S|18|82.02|0|18
C|XLP|20250702|10:01:32.554196|S|18|81.99|0|18
C|XLP|20250702|10:01:32.554206|S|20|81.99|0|20
C|XLP|20250702|10:01:33.751228|S|15|81.99|0|15
C|XLP|20250702|10:01:33.751652|S|14|81.99|0|14
C|XLP|20250702|10:01:33.751726|S|17|81.99|0|17
C|XLP|20250702|10:01:33.751869|S|123|81.99|0|123
C|XLP|20250702|10:01:33.751881|S|26|81.99|0|26
C|XLP|20250702|10:01:33.752313|S|26|81.99|0|26
C|XLP|20250702|10:01:33.752515|S|14|81.99|0|14
C|XLP|20250702|10:01:33.752547|S|26|81.99|0|26
C|XLP|20250702|10:01:41.558234|S|46|82.01|0|46
C|XLP|20250702|10:02:19.459335|S|1000|81.98|0|1000
C|XLP|20250702|10:02:23.318560|S|20|81.97|0|20
C|XLP|20250702|10:02:36.155068|S|400|81.98|0|400
C|XLP|20250702|10:02:36.155068|S|400|81.98|0|400
C|XLP|20250702|10:03:02.756600|S|19|81.99|0|19
C|XLP|20250702|10:03:02.756795|S|381|81.99|0|381
C|XLP|20250702|10:03:44.335285|S|244|82.01|0|244
C|XLP|20250702|10:03:48.950984|S|15|82|0|15
C|XLP|20250702|10:03:48.951100|S|17|82|0|17
C|XLP|20250702|10:03:48.951157|S|9|82|0|9
C|XLP|20250702|10:04:20.550350|S|27|82|0|27
C|XLP|20250702|10:04:48.355909|S|31|82|0|31
C|XLP|20250702|10:05:46.233451|S|24|81.99|0|24
C|XLP|20250702|10:06:06.327533|S|90|81.99|0|90
C|XLP|20250702|10:06:22.088110|S|100|81.99|0|100
C|XLP|20250702|10:08:08.041014|S|5|81.95|0|5
C|XLP|20250702|10:08:11.957672|S|400|81.95|0|400
C|XLP|20250702|10:08:11.957672|S|45|81.95|0|45
C|XLP|20250702|10:08:23.641477|S|6|81.95|0|6
C|XLP|20250702|10:08:47.680609|S|7|81.95|0|7
C|XLP|20250702|10:09:11.009783|S|2|81.96|0|2
C|XLP|20250702|10:10:03.525403|S|70|81.93|0|70
C|XLP|20250702|10:10:03.525403|S|1|81.93|0|1
C|XLP|20250702|10:10:37.262583|S|19|81.91|0|19
C|XLP|20250702|10:11:08.947978|S|50|81.87|0|50
C|XLP|20250702|10:11:08.947988|S|50|81.87|0|50
C|XLP|20250702|10:11:11.094110|S|70|81.86|0|70
C|XLP|20250702|10:11:21.607833|S|36|81.85|0|36
C|XLP|20250702|10:11:21.607839|S|24|81.85|0|24
C|XLP|20250702|10:12:31.258611|S|23|81.81|0|23
C|XLP|20250702|10:12:31.436464|S|15|81.81|0|15
C|XLP|20250702|10:12:56.953225|S|39|81.8|0|39
C|XLP|20250702|10:12:56.953347|S|85|81.8|0|85
C|XLP|20250702|10:12:56.953355|S|22|81.8|0|22
C|XLP|20250702|10:13:17.171733|S|100|81.82|0|100
C|XLP|20250702|10:13:34.733500|S|100|81.83|0|100
C|XLP|20250702|10:13:54.497033|S|138|81.83|0|138
C|XLP|20250702|10:15:03.454250|S|100|81.82|0|100
C|XLP|20250702|10:15:03.454271|S|50|81.82|0|50
C|XLP|20250702|10:15:52.190443|S|50|81.81|0|50
C|XLP|20250702|10:15:53.348627|S|50|81.81|0|50
C|XLP|20250702|10:16:59.515081|S|17|81.82|0|17
C|XLP|20250702|10:17:03.406713|S|17|81.82|0|17
C|XLP|20250702|10:17:33.725367|S|34|81.82|0|34
C|XLP|20250702|10:17:38.632999|S|43|81.81|0|43
C|XLP|20250702|10:17:38.633749|S|18|81.81|0|18
C|XLP|20250702|10:18:03.256592|S|400|81.81|0|400
C|XLP|20250702|10:18:14.063070|S|173|81.8|0|173
C|XLP|20250702|10:18:56.327289|S|45|81.8|0|45
C|XLP|20250702|10:19:15.189538|S|81|81.82|0|81
C|XLP|20250702|10:19:15.189539|S|400|81.82|0|400
C|XLP|20250702|10:19:26.964162|S|24|81.83|0|24
C|XLP|20250702|10:19:55.849727|S|400|81.81|0|400
C|XLP|20250702|10:20:38.685881|S|25|81.83|0|25
C|XLP|20250702|10:20:51.806970|S|400|81.8|0|400
C|XLP|20250702|10:21:02.763685|S|25|81.79|0|25
C|XLP|20250702|10:21:02.763830|S|8|81.79|0|8
C|XLP|20250702|10:21:02.763860|S|8|81.79|0|8
C|XLP|20250702|10:21:02.763880|S|8|81.79|0|8
C|XLP|20250702|10:21:02.930492|S|84|81.79|0|84
C|XLP|20250702|10:22:27.124563|S|2|81.81|0|2
C|XLP|20250702|10:22:31.825600|S|397|81.805|0|397
C|XLP|20250702|10:22:31.825600|S|3|81.81|0|3
C|XLP|20250702|10:23:33.489808|S|400|81.82|0|400
C|XLP|20250702|10:24:05.009616|S|24|81.81|0|24
C|XLP|20250702|10:24:13.959658|S|72|81.83|0|72
C|XLP|20250702|10:25:13.069531|S|132|81.83|0|132
C|XLP|20250702|10:25:13.069568|S|26|81.83|0|26
C|XLP|20250702|10:25:13.069576|S|51|81.83|0|51
C|XLP|20250702|10:25:16.138313|S|100|81.82|0|100
C|XLP|20250702|10:25:46.576620|S|100|81.83|0|100
C|XLP|20250702|10:25:51.668128|S|400|81.85|0|400
C|XLP|20250702|10:26:02.262371|S|400|81.84|0|400
C|XLP|20250702|10:26:05.043018|S|400|81.84|0|400
C|XLP|20250702|10:26:22.785945|S|127|81.83|0|127
C|XLP|20250702|10:26:22.785962|S|61|81.83|0|61
C|XLP|20250702|10:27:06.495007|S|83|81.83|0|83
C|XLP|20250702|10:27:06.495106|S|17|81.83|0|17
C|XLP|20250702|10:28:33.177865|S|100|81.85|0|100
C|XLP|20250702|10:30:02.235931|S|495|81.83|0|495
C|XLP|20250702|10:30:54.620675|S|400|81.83|0|400
C|XLP|20250702|10:30:54.620675|S|341|81.83|0|341
C|XLP|20250702|10:32:16.046076|S|20|81.8|0|20
C|XLP|20250702|10:32:16.046084|S|29|81.8|0|29
C|XLP|20250702|10:32:16.046163|S|25|81.8|0|25
C|XLP|20250702|10:32:16.046220|S|19|81.8|0|19
C|XLP|20250702|10:32:20.994547|S|193|81.81|0|193
C|XLP|20250702|10:32:37.297460|S|5|81.81|0|5
C|XLP|20250702|10:33:16.141778|S|20|81.79|0|20
C|XLP|20250702|10:33:16.195097|S|20|81.79|0|20
C|XLP|20250702|10:33:16.195130|S|18|81.79|0|18
C|XLP|20250702|10:33:16.195145|S|17|81.79|0|17
C|XLP|20250702|10:33:16.195243|S|107|81.79|0|107
C|XLP|20250702|10:33:16.195250|S|23|81.79|0|23
C|XLP|20250702|10:33:16.195381|S|17|81.79|0|17
C|XLP|20250702|10:33:16.195388|S|14|81.79|0|14
C|XLP|20250702|10:33:16.195394|S|26|81.79|0|26
C|XLP|20250702|10:33:16.195445|S|19|81.79|0|19
C|XLP|20250702|10:33:16.195557|S|60|81.79|0|60
C|XLP|20250702|10:33:16.195569|S|17|81.79|0|17
C|XLP|20250702|10:33:16.195843|S|16|81.79|0|16
C|XLP|20250702|10:33:16.196147|S|17|81.79|0|17
C|XLP|20250702|10:33:16.196155|S|9|81.79|0|9
C|XLP|20250702|10:33:37.383274|S|161|81.79|0|161
C|XLP|20250702|10:34:02.380062|S|104|81.77|0|104
C|XLP|20250702|10:34:02.380062|S|96|81.77|0|96
C|XLP|20250702|10:34:21.069262|S|1000|81.79|0|1000
C|XLP|20250702|10:34:23.813469|S|150|81.79|0|150
C|XLP|20250702|10:34:35.399233|S|400|81.79|0|400
C|XLP|20250702|10:35:14.228056|S|100|81.77|0|100
C|XLP|20250702|10:36:03.538448|S|1|81.78|0|1
C|XLP|20250702|10:36:03.538448|S|400|81.78|0|400
C|XLP|20250702|10:37:14.326226|S|150|81.77|0|150
C|XLP|20250702|10:37:14.326313|S|350|81.77|0|350
C|XLP|20250702|10:37:14.326313|S|100|81.77|0|100
C|XLP|20250702|10:37:37.955873|S|100|81.77|0|100
C|XLP|20250702|10:37:44.576494|S|19|81.77|0|19
C|XLP|20250702|10:37:44.857923|S|20|81.77|0|20
C|XLP|20250702|10:37:44.858047|S|22|81.77|0|22
C|XLP|20250702|10:37:44.904084|S|19|81.77|0|19
C|XLP|20250702|10:37:44.904187|S|101|81.77|0|101
C|XLP|20250702|10:37:44.904236|S|39|81.77|0|39
C|XLP|20250702|10:37:44.904485|S|17|81.77|0|17
C|XLP|20250702|10:37:44.904544|S|18|81.77|0|18
C|XLP|20250702|10:37:44.904628|S|21|81.77|0|21
C|XLP|20250702|10:38:59.355321|S|10|81.76|0|10
C|XLP|20250702|10:39:13.347026|S|154|81.76|0|154
C|XLP|20250702|10:39:51.746654|S|45|81.78|0|45
C|XLP|20250702|10:39:51.746669|S|36|81.78|0|36
C|XLP|20250702|10:39:51.746670|S|49|81.78|0|49
C|XLP|20250702|10:39:51.746677|S|24|81.78|0|24
C|XLP|20250702|10:40:06.378483|S|376|81.79|0|376
C|XLP|20250702|10:40:06.378569|S|400|81.79|0|400
C|XLP|20250702|10:40:06.378569|S|124|81.79|0|124
C|XLP|20250702|10:40:06.442479|S|323|81.79|0|323
C|XLP|20250702|10:40:06.442573|S|124|81.79|0|124
C|XLP|20250702|10:40:06.442573|S|53|81.79|0|53
C|XLP|20250702|10:40:10.202647|S|500|81.79|0|500
C|XLP|20250702|10:40:40.791024|S|344|81.78|0|344
C|XLP|20250702|10:40:40.791033|S|23|81.78|0|23
C|XLP|20250702|10:40:40.791114|S|33|81.78|0|33
C|XLP|20250702|10:40:52.816707|S|400|81.77|0|400
C|XLP|20250702|10:41:28.636067|S|75|81.79|0|75
C|XLP|20250702|10:41:41.283758|S|20|81.805|0|20
C|XLP|20250702|10:42:01.204402|S|179|81.8|0|179
C|XLP|20250702|10:42:08.107669|S|22|81.8|0|22
C|XLP|20250702|10:42:08.107774|S|26|81.8|0|26
C|XLP|20250702|10:42:08.107849|S|1|81.8|0|1
C|XLP|20250702|10:42:08.107903|S|29|81.8|0|29
C|XLP|20250702|10:42:08.107925|S|17|81.8|0|17
C|XLP|20250702|10:42:08.107941|S|51|81.8|0|51
C|XLP|20250702|10:42:08.107948|S|28|81.8|0|28
C|XLP|20250702|10:42:08.107965|S|299|81.8|0|299
C|XLP|20250702|10:42:19.545037|S|100|81.78|0|100
C|XLP|20250702|10:42:52.822835|S|21|81.77|0|21
C|XLP|20250702|10:43:08.291836|S|100|81.77|0|100
C|XLP|20250702|10:43:31.107784|S|14|81.77|0|14
C|XLP|20250702|10:43:31.108129|S|6|81.77|0|6
C|XLP|20250702|10:44:00.015936|S|9|81.77|0|9
C|XLP|20250702|10:44:00.015936|S|5|81.77|0|5
C|XLP|20250702|10:44:16.786381|S|95|81.77|0|95
C|XLP|20250702|10:44:16.792956|S|34|81.76|0|34
C|XLP|20250702|10:44:25.227725|S|100|81.74|0|100
C|XLP|20250702|10:44:35.919863|S|400|81.72|0|400
C|XLP|20250702|10:44:46.286751|S|75|81.69|0|75
C|XLP|20250702|10:44:46.288075|S|75|81.69|0|75
C|XLP|20250702|10:44:46.794799|S|66|81.69|0|66
C|XLP|20250702|10:44:46.794809|S|74|81.69|0|74
C|XLP|20250702|10:44:46.794881|S|110|81.69|0|110
C|XLP|20250702|10:44:47.808687|S|21|81.68|0|21
C|XLP|20250702|10:45:37.019989|S|15|81.66|0|15
C|XLP|20250702|10:45:37.020029|S|46|81.66|0|46
C|XLP|20250702|10:45:37.020056|S|63|81.66|0|63
C|XLP|20250702|10:45:37.020079|S|24|81.66|0|24
C|XLP|20250702|10:45:37.020093|S|43|81.66|0|43
C|XLP|20250702|10:46:16.665389|S|28|81.64|0|28
C|XLP|20250702|10:46:16.665414|S|19|81.64|0|19
C|XLP|20250702|10:46:19.122353|S|251|81.63|0|251
C|XLP|20250702|10:46:19.122392|S|27|81.63|0|27
C|XLP|20250702|10:46:19.122406|S|62|81.63|0|62
C|XLP|20250702|10:46:19.122407|S|14|81.63|0|14
C|XLP|20250702|10:46:28.666407|S|75|81.62|0|75
C|XLP|20250702|10:46:28.667935|S|14|81.62|0|14
C|XLP|20250702|10:46:28.667947|S|23|81.62|0|23
C|XLP|20250702|10:46:28.667962|S|18|81.62|0|18
C|XLP|20250702|10:46:28.667967|S|136|81.62|0|136
C|XLP|20250702|10:46:28.667974|S|23|81.62|0|23
C|XLP|20250702|10:46:30.949997|S|380|81.62|0|380
C|XLP|20250702|10:46:30.949997|S|500|81.625|0|500
C|XLP|20250702|10:46:30.958811|S|223|81.625|0|223
C|XLP|20250702|10:46:31.595847|S|325|81.625|0|325
C|XLP|20250702|10:46:31.595847|S|120|81.62|0|120
C|XLP|20250702|10:46:31.595848|S|280|81.62|0|280
C|XLP|20250702|10:46:48.205157|S|100|81.605|0|100
C|XLP|20250702|10:46:48.205158|S|149|81.6|0|149
C|XLP|20250702|10:46:48.205536|S|151|81.6|0|151
C|XLP|20250702|10:47:05.377108|S|500|81.58|0|500
C|XLP|20250702|10:47:11.501554|S|400|81.58|0|400
C|XLP|20250702|10:47:47.822277|S|400|81.55|0|400
C|XLP|20250702|10:47:53.698945|S|185|81.55|0|185
C|XLP|20250702|10:48:05.764683|S|400|81.56|0|400
C|XLP|20250702|10:48:05.764683|S|237|81.56|0|237
C|XLP|20250702|10:48:09.971014|S|400|81.57|0|400
C|XLP|20250702|10:48:25.192157|S|49|81.56|0|49
C|XLP|20250702|10:48:25.192262|S|18|81.56|0|18
C|XLP|20250702|10:48:25.203535|S|19|81.56|0|19
C|XLP|20250702|10:48:25.203662|S|24|81.56|0|24
C|XLP|20250702|10:48:25.203755|S|73|81.56|0|73
C|XLP|20250702|10:48:25.203955|S|16|81.56|0|16
C|XLP|20250702|10:48:25.204234|S|28|81.56|0|28
C|XLP|20250702|10:48:41.675824|S|14|81.55|0|14
C|XLP|20250702|10:48:41.675841|S|22|81.55|0|22
C|XLP|20250702|10:48:41.675852|S|24|81.55|0|24
C|XLP|20250702|10:48:53.513334|S|32|81.56|0|32
C|XLP|20250702|10:48:53.574135|S|16|81.56|0|16
C|XLP|20250702|10:48:53.574660|S|39|81.56|0|39
C|XLP|20250702|10:48:53.575755|S|18|81.56|0|18
C|XLP|20250702|10:48:53.576457|S|8|81.56|0|8
C|XLP|20250702|10:51:10.122676|S|107|81.615|0|107
C|XLP|20250702|10:51:23.920232|S|16|81.61|0|16
C|XLP|20250702|10:51:38.034524|S|200|81.61|0|200
C|XLP|20250702|10:51:43.472229|S|16|81.63|0|16
C|XLP|20250702|10:51:43.472271|S|33|81.63|0|33
C|XLP|20250702|10:51:43.547290|S|16|81.63|0|16
C|XLP|20250702|10:51:43.547480|S|32|81.63|0|32
C|XLP|20250702|10:51:43.547490|S|3|81.63|0|3
C|XLP|20250702|10:51:55.766658|S|400|81.64|0|400
C|XLP|20250702|10:52:02.128518|S|281|81.62|0|281
C|XLP|20250702|10:52:02.128597|S|119|81.62|0|119
C|XLP|20250702|10:52:17.668636|S|112|81.6|0|112
C|XLP|20250702|10:52:18.472617|S|25|81.6|0|25
C|XLP|20250702|10:52:18.472898|S|40|81.6|0|40
C|XLP|20250702|10:52:26.506948|S|75|81.58|0|75
C|XLP|20250702|10:52:44.478820|S|150|81.58|0|150
C|XLP|20250702|10:52:57.734083|S|289|81.59|0|289
C|XLP|20250702|10:53:11.520068|S|18|81.56|0|18
C|XLP|20250702|10:53:54.411395|S|75|81.58|0|75
C|XLP|20250702|10:54:33.423493|S|75|81.6|0|75
C|XLP|20250702|10:55:53.289698|S|75|81.61|0|75
C|XLP|20250702|10:55:53.289769|S|325|81.61|0|325
C|XLP|20250702|10:55:53.289770|S|33|81.61|0|33
C|XLP|20250702|10:56:13.527936|S|200|81.64|0|200
C|XLP|20250702|10:58:40.416266|S|10|81.7|0|10
C|XLP|20250702|10:59:08.745581|S|75|81.68|0|75
C|XLP|20250702|10:59:08.745653|S|31|81.68|0|31
C|XLP|20250702|10:59:08.745654|S|44|81.68|0|44
C|XLP|20250702|10:59:11.013203|S|45|81.68|0|45
C|XLP|20250702|10:59:11.013316|S|68|81.68|0|68
C|XLP|20250702|10:59:11.013346|S|23|81.68|0|23
C|XLP|20250702|10:59:48.492924|S|64|81.69|0|64
C|XLP|20250702|11:00:37.081645|S|400|81.74|0|400
C|XLP|20250702|11:00:41.470792|S|400|81.745|0|400
C|XLP|20250702|11:00:41.698985|S|60|81.745|0|60
C|XLP|20250702|11:00:47.485526|S|55|81.74|0|55
C|XLP|20250702|11:00:48.176549|S|335|81.74|0|335
C|XLP|20250702|11:01:54.434407|S|18|81.72|0|18
C|XLP|20250702|11:02:05.194059|S|33|81.72|0|33
C|XLP|20250702|11:02:05.194077|S|30|81.72|0|30
C|XLP|20250702|11:02:05.194095|S|19|81.72|0|19
C|XLP|20250702|11:02:05.194442|S|21|81.72|0|21
C|XLP|20250702|11:02:05.194486|S|15|81.72|0|15
C|XLP|20250702|11:02:05.194498|S|320|81.72|0|320
C|XLP|20250702|11:02:05.194516|S|62|81.72|0|62
C|XLP|20250702|11:02:05.194657|S|22|81.72|0|22
C|XLP|20250702|11:02:05.194686|S|75|81.72|0|75
C|XLP|20250702|11:02:05.194706|S|13|81.72|0|13
C|XLP|20250702|11:02:15.201399|S|400|81.74|0|400
C|XLP|20250702|11:02:31.294156|S|255|81.76|0|255
C|XLP|20250702|11:02:31.294173|S|36|81.76|0|36
C|XLP|20250702|11:02:31.294174|S|36|81.76|0|36
C|XLP|20250702|11:03:06.945942|S|21|81.77|0|21
C|XLP|20250702|11:03:12.612756|S|1000|81.75|0|1000
C|XLP|20250702|11:03:36.463106|S|20|81.75|0|20
C|XLP|20250702|11:03:49.690247|S|16|81.74|0|16
C|XLP|20250702|11:03:56.225988|S|17|81.73|0|17
C|XLP|20250702|11:05:24.537489|S|18|81.71|0|18
C|XLP|20250702|11:05:48.368705|S|17|81.72|0|17
C|XLP|20250702|11:06:28.614446|S|89|81.71|0|89
C|XLP|20250702|11:07:14.861387|S|108|81.62|0|108
C|XLP|20250702|11:09:48.817709|S|47|81.66|0|47
C|XLP|20250702|11:09:48.817753|S|24|81.66|0|24
C|XLP|20250702|11:10:57.525083|S|5|81.65|0|5
C|XLP|20250702|11:11:22.819779|S|92|81.64|0|92
C|XLP|20250702|11:12:02.318241|S|469|81.68|0|469
C|XLP|20250702|11:12:35.453741|S|101|81.72|0|101
C|XLP|20250702|11:13:43.207350|S|400|81.73|0|400
C|XLP|20250702|11:14:18.004628|S|100|81.75|0|100
C|XLP|20250702|11:14:24.962153|S|26|81.75|0|26
C|XLP|20250702|11:14:24.963052|S|20|81.75|0|20
C|XLP|20250702|11:14:24.968015|S|16|81.75|0|16
C|XLP|20250702|11:14:39.636818|S|116|81.75|0|116
C|XLP|20250702|11:15:45.021125|S|400|81.74|0|400
C|XLP|20250702|11:16:11.445879|S|18|81.76|0|18
C|XLP|20250702|11:16:11.446251|S|57|81.76|0|57
C|XLP|20250702|11:16:11.475520|S|18|81.76|0|18
C|XLP|20250702|11:16:11.475633|S|21|81.76|0|21
C|XLP|20250702|11:16:35.377435|S|116|81.78|0|116
C|XLP|20250702|11:18:21.852519|S|2|81.75|0|2
C|XLP|20250702|11:18:21.852519|S|2|81.75|0|2
C|XLP|20250702|11:19:10.044360|S|2|81.76|0|2
C|XLP|20250702|11:20:07.897579|S|2|81.77|0|2
C|XLP|20250702|11:20:44.869657|S|2|81.79|0|2
C|XLP|20250702|11:21:26.185127|S|75|81.82|0|75
C|XLP|20250702|11:21:26.185680|S|125|81.82|0|125
C|XLP|20250702|11:21:44.422592|S|13|81.83|0|13
C|XLP|20250702|11:22:00.467471|S|82|81.82|0|82
C|XLP|20250702|11:23:22.460041|S|100|81.83|0|100
C|XLP|20250702|11:23:59.227160|S|1|81.85|0|1
C|XLP|20250702|11:24:45.879910|S|42|81.89|0|42
C|XLP|20250702|11:24:45.879920|S|14|81.89|0|14
C|XLP|20250702|11:24:45.879921|S|23|81.89|0|23
C|XLP|20250702|11:25:20.508811|S|17|81.91|0|17
C|XLP|20250702|11:25:20.508820|S|14|81.91|0|14
C|XLP|20250702|11:25:20.508854|S|19|81.91|0|19
C|XLP|20250702|11:25:20.508886|S|2|81.91|0|2
C|XLP|20250702|11:25:20.508942|S|48|81.91|0|48
C|XLP|20250702|11:29:10.585778|S|1|81.89|0|1
C|XLP|20250702|11:30:00.524307|S|148|81.88|0|148
C|XLP|20250702|11:30:12.334631|S|24|81.87|0|24
C|XLP|20250702|11:31:14.077147|S|300|81.87|0|300
C|XLP|20250702|11:31:29.505324|S|100|81.88|0|100
C|XLP|20250702|11:31:44.010540|S|1|81.88|0|1
C|XLP|20250702|11:32:15.910639|S|100|81.87|0|100
C|XLP|20250702|11:32:29.193952|S|57|81.86|0|57
C|XLP|20250702|11:32:53.161424|S|96|81.87|0|96
C|XLP|20250702|11:33:35.863673|S|576|81.89|0|576
C|XLP|20250702|11:34:05.114624|S|39|81.89|0|39
C|XLP|20250702|11:34:05.114738|S|61|81.89|0|61
C|XLP|20250702|11:34:14.861585|S|31|81.88|0|31
C|XLP|20250702|11:34:14.862325|S|50|81.88|0|50
C|XLP|20250702|11:34:14.862343|S|219|81.88|0|219
C|XLP|20250702|11:34:17.159875|S|64|81.89|0|64
C|XLP|20250702|11:35:32.073647|S|22|81.9|0|22
C|XLP|20250702|11:35:33.935884|S|11|81.9|0|11
C|XLP|20250702|11:35:34.189778|S|75|81.9|0|75
C|XLP|20250702|11:35:34.189959|S|75|81.9|0|75
C|XLP|20250702|11:35:37.581146|S|500|81.9|0|500
C|XLP|20250702|11:35:53.708152|S|67|81.9|0|67
C|XLP|20250702|11:36:20.003719|S|16|81.91|0|16
C|XLP|20250702|11:36:22.477754|S|100|81.92|0|100
C|XLP|20250702|11:36:31.451247|S|100|81.93|0|100
C|XLP|20250702|11:36:37.411331|S|100|81.93|0|100
C|XLP|20250702|11:36:44.962808|S|100|81.925|0|100
C|XLP|20250702|11:37:00.571199|S|149|81.92|0|149
C|XLP|20250702|11:37:58.913486|S|75|81.96|0|75
C|XLP|20250702|11:38:02.373551|S|56|81.95|0|56
C|XLP|20250702|11:38:02.373591|S|18|81.95|0|18
C|XLP|20250702|11:38:02.373606|S|17|81.95|0|17
C|XLP|20250702|11:38:02.835384|S|500|81.95|0|500
C|XLP|20250702|11:38:36.585330|S|4|81.94|0|4
C|XLP|20250702|11:38:36.585339|S|4|81.94|0|4
C|XLP|20250702|11:38:36.585346|S|4|81.94|0|4
C|XLP|20250702|11:38:36.585353|S|4|81.94|0|4
C|XLP|20250702|11:38:36.585363|S|4|81.94|0|4
C|XLP|20250702|11:38:36.585364|S|4|81.94|0|4
C|XLP|20250702|11:39:21.469430|S|88|81.96|0|88
C|XLP|20250702|11:39:21.600373|S|12|81.96|0|12
C|XLP|20250702|11:39:21.600373|S|300|81.96|0|300
C|XLP|20250702|11:40:14.664998|S|300|81.98|0|300
C|XLP|20250702|11:40:44.900610|S|28|81.96|0|28
C|XLP|20250702|11:41:21.204269|S|86|81.96|0|86
C|XLP|20250702|11:41:21.204513|S|214|81.96|0|214
C|XLP|20250702|11:41:22.157565|S|300|81.96|0|300
C|XLP|20250702|11:41:54.067435|S|15|81.97|0|15
C|XLP|20250702|11:41:54.067648|S|23|81.97|0|23
C|XLP|20250702|11:41:54.067682|S|34|81.97|0|34
C|XLP|20250702|11:41:54.067702|S|32|81.97|0|32
C|XLP|20250702|11:41:54.067708|S|17|81.97|0|17
C|XLP|20250702|11:41:54.067729|S|25|81.97|0|25
C|XLP|20250702|11:41:54.067804|S|15|81.97|0|15
C|XLP|20250702|11:41:54.068212|S|14|81.97|0|14
C|XLP|20250702|11:41:54.068219|S|77|81.97|0|77
C|XLP|20250702|11:41:54.068927|S|17|81.97|0|17
C|XLP|20250702|11:46:17.486021|S|150|81.99|0|150
C|XLP|20250702|11:46:40.936564|S|2|81.98|0|2
C|XLP|20250702|11:46:40.936564|S|98|81.98|0|98
C|XLP|20250702|11:52:19.460724|S|57|81.99|0|57
C|XLP|20250702|11:52:40.085559|S|300|81.99|0|300
C|XLP|20250702|11:52:54.940675|S|92|81.98|0|92
C|XLP|20250702|11:52:54.940696|S|8|81.98|0|8
C|XLP|20250702|11:54:35.801415|S|66|81.97|0|66
C|XLP|20250702|11:56:00.696445|S|27|81.91|0|27
C|XLP|20250702|11:56:09.052808|S|123|81.91|0|123
C|XLP|20250702|11:56:09.052859|S|34|81.91|0|34
C|XLP|20250702|11:58:25.818796|S|100|81.91|0|100
C|XLP|20250702|11:59:10.477944|S|149|81.9|0|149
C|XLP|20250702|12:00:07.097103|S|4|81.88|0|4
C|XLP|20250702|12:00:55.633307|S|8|81.85|0|8
C|XLP|20250702|12:01:00.794064|S|19|81.84|0|19
C|XLP|20250702|12:01:00.794075|S|30|81.84|0|30
C|XLP|20250702|12:01:00.794075|S|59|81.84|0|59
C|XLP|20250702|12:01:00.794110|S|87|81.84|0|87
C|XLP|20250702|12:01:00.794153|S|16|81.84|0|16
C|XLP|20250702|12:05:00.059585|S|2|81.82|0|2
C|XLP|20250702|12:06:11.969744|S|80|81.86|0|80
C|XLP|20250702|12:07:28.716611|S|75|81.88|0|75
C|XLP|20250702|12:07:32.003311|S|205|81.89|0|205
C|XLP|20250702|12:07:37.488697|S|21|81.88|0|21
C|XLP|20250702|12:08:27.021500|S|27|81.89|0|27
C|XLP|20250702|12:09:03.771462|S|89|81.87|0|89
C|XLP|20250702|12:09:20.010103|S|100|81.87|0|100
C|XLP|20250702|12:13:14.724745|S|71|81.89|0|71
C|XLP|20250702|12:13:40.653006|S|75|81.87|0|75
C|XLP|20250702|12:16:10.457868|S|44|81.9|0|44
C|XLP|20250702|12:16:10.457893|S|15|81.9|0|15
C|XLP|20250702|12:20:12.518402|S|1|81.89|0|1
C|XLP|20250702|12:20:21.224880|S|276|81.89|0|276
C|XLP|20250702|12:20:40.252887|S|7|81.88|0|7
C|XLP|20250702|12:20:40.334726|S|13|81.88|0|13
C|XLP|20250702|12:21:00.546947|S|80|81.88|0|80
C|XLP|20250702|12:21:00.551695|S|7|81.88|0|7
C|XLP|20250702|12:21:00.551713|S|293|81.88|0|293
C|XLP|20250702|12:24:03.843697|S|97|81.89|0|97
C|XLP|20250702|12:24:54.324191|S|1|81.89|0|1
C|XLP|20250702|12:25:47.013161|S|73|81.91|0|73
C|XLP|20250702|12:25:57.498880|S|73|81.91|0|73
C|XLP|20250702|12:25:57.498886|S|16|81.91|0|16
C|XLP|20250702|12:26:14.549542|S|75|81.93|0|75
C|XLP|20250702|12:26:47.398745|S|47|81.92|0|47
C|XLP|20250702|12:26:47.403495|S|600|81.91|0|600
C|XLP|20250702|12:26:47.403495|S|300|81.91|0|300
C|XLP|20250702|12:28:00.306421|S|10|81.93|0|10
C|XLP|20250702|12:28:37.234481|S|150|81.93|0|150
C|XLP|20250702|12:28:52.249164|S|21|81.93|0|21
C|XLP|20250702|12:28:52.249193|S|38|81.93|0|38
C|XLP|20250702|12:28:52.249291|S|23|81.93|0|23
C|XLP|20250702|12:28:52.249631|S|45|81.93|0|45
C|XLP|20250702|12:28:52.264664|S|18|81.93|0|18
C|XLP|20250702|12:28:52.264717|S|45|81.93|0|45
C|XLP|20250702|12:29:16.122385|S|124|81.93|0|124
C|XLP|20250702|12:29:28.857509|S|150|81.91|0|150
C|XLP|20250702|12:30:02.414424|S|25|81.93|0|25
C|XLP|20250702|12:30:32.192661|S|100|81.94|0|100
C|XLP|20250702|12:33:59.310395|S|300|81.96|0|300
C|XLP|20250702|12:35:19.102935|S|10|81.96|0|10
C|XLP|20250702|12:36:00.111415|S|45|81.95|0|45
C|XLP|20250702|12:36:00.111468|S|46|81.95|0|46
C|XLP|20250702|12:36:00.111484|S|9|81.95|0|9
C|XLP|20250702|12:36:15.502846|S|30|81.955|0|30
C|XLP|20250702|12:36:35.144266|S|10|81.94|0|10
C|XLP|20250702|12:37:11.282216|S|16|81.94|0|16
C|XLP|20250702|12:37:11.282225|S|16|81.94|0|16
C|XLP|20250702|12:37:11.486703|S|10|81.94|0|10
C|XLP|20250702|12:40:37.016091|S|64|81.96|0|64
C|XLP|20250702|12:41:19.130078|S|455|81.99|0|455
C|XLP|20250702|12:42:13.011531|S|100|82.01|0|100
C|XLP|20250702|12:42:16.881507|S|279|82.01|0|279
C|XLP|20250702|12:42:16.882189|S|453|82|0|453
C|XLP|20250702|12:44:43.450757|S|44|82.03|0|44
C|XLP|20250702|12:44:43.904817|S|38|82.03|0|38
C|XLP|20250702|12:47:43.712107|S|60|82.05|0|60
C|XLP|20250702|12:47:43.712127|S|640|82.05|0|640
C|XLP|20250702|12:48:36.587483|S|30|82.03|0|30
C|XLP|20250702|12:48:36.591116|S|40|82.03|0|40
C|XLP|20250702|12:48:36.591171|S|30|82.03|0|30
C|XLP|20250702|12:50:25.926300|S|3|82.02|0|3
C|XLP|20250702|12:54:06.457128|S|300|82.02|0|300
C|XLP|20250702|12:57:28.371259|S|700|81.99|0|700
C|XLP|20250702|13:06:21.871417|S|30|82.01|0|30
C|XLP|20250702|13:06:30.742252|S|70|82.01|0|70
C|XLP|20250702|13:07:13.328128|S|100|82.01|0|100
C|XLP|20250702|13:10:27.451017|S|700|82.02|0|700
C|XLP|20250702|13:10:27.451018|S|300|82.02|0|300
C|XLP|20250702|13:10:48.206500|S|88|82.015|0|88
C|XLP|20250702|13:13:25.029365|S|55|82.03|0|55
C|XLP|20250702|13:13:25.029384|S|20|82.03|0|20
C|XLP|20250702|13:13:25.059483|S|23|82.03|0|23
C|XLP|20250702|13:13:38.270211|S|700|82.04|0|700
C|XLP|20250702|13:14:00.265885|S|1|82.05|0|1
C|XLP|20250702|13:14:39.578447|S|110|82.05|0|110
C|XLP|20250702|13:16:45.268697|S|50|82.035|0|50
C|XLP|20250702|13:17:51.329980|S|110|82.04|0|110
C|XLP|20250702|13:19:43.418834|S|75|82.05|0|75
C|XLP|20250702|13:25:59.147560|S|3|82.1|0|3
C|XLP|20250702|13:26:04.027228|S|2|82.09|0|2
C|XLP|20250702|13:26:47.614153|S|1|82.1|0|1
C|XLP|20250702|13:27:25.473867|S|60|82.1|0|60
C|XLP|20250702|13:33:38.939879|S|2|82.09|0|2
C|XLP|20250702|13:34:37.929644|S|5|82.12|0|5
C|XLP|20250702|13:34:37.929644|S|100|82.12|0|100
C|XLP|20250702|13:34:47.898984|S|300|82.12|0|300
C|XLP|20250702|13:35:00.009556|S|6|82.11|0|6
C|XLP|20250702|13:35:56.902138|S|40|82.09|0|40
C|XLP|20250702|13:36:40.972362|S|83|82.1|0|83
C|XLP|20250702|13:37:11.489125|S|29|82.11|0|29
C|XLP|20250702|13:38:16.533935|S|47|82.12|0|47
C|XLP|20250702|13:45:03.796029|S|100|82.11|0|100
C|XLP|20250702|13:46:54.943847|S|22|82.1|0|22
C|XLP|20250702|13:48:45.476198|S|1|82.08|0|1
C|XLP|20250702|13:52:11.418310|S|30|82.07|0|30
C|XLP|20250702|13:52:11.418358|S|5|82.07|0|5
C|XLP|20250702|13:52:11.418810|S|26|82.07|0|26
C|XLP|20250702|13:53:25.424405|S|30|82.09|0|30
C|XLP|20250702|13:53:45.371510|S|30|82.085|0|30
C|XLP|20250702|13:57:16.475098|S|15|82.08|0|15
C|XLP|20250702|13:57:16.475204|S|1|82.08|0|1
C|XLP|20250702|13:58:34.928649|S|10|82.08|0|10
C|XLP|20250702|14:02:02.153404|S|300|82.06|0|300
C|XLP|20250702|14:02:29.872135|S|75|82.08|0|75
C|XLP|20250702|14:03:19.723453|S|20|82.1|0|20
C|XLP|20250702|14:03:19.723467|S|17|82.1|0|17
C|XLP|20250702|14:03:19.723575|S|51|82.1|0|51
C|XLP|20250702|14:03:19.724260|S|17|82.1|0|17
C|XLP|20250702|14:03:19.724267|S|46|82.1|0|46
C|XLP|20250702|14:03:19.724279|S|35|82.1|0|35
C|XLP|20250702|14:03:19.724294|S|5|82.1|0|5
C|XLP|20250702|14:04:45.879570|S|2|82.1|0|2
C|XLP|20250702|14:04:45.879571|S|1|82.1|0|1
C|XLP|20250702|14:05:49.137502|S|1|82.1|0|1
C|XLP|20250702|14:05:49.137502|S|2|82.1|0|2
C|XLP|20250702|14:06:25.697355|S|30|82.11|0|30
C|XLP|20250702|14:07:09.223919|S|1|82.11|0|1
C|XLP|20250702|14:07:09.223919|S|2|82.11|0|2
C|XLP|20250702|14:09:16.404020|S|200|82.135|0|200
C|XLP|20250702|14:09:16.404020|S|100|82.135|0|100
C|XLP|20250702|14:09:36.118944|S|1|82.13|0|1
C|XLP|20250702|14:09:36.118944|S|2|82.13|0|2
C|XLP|20250702|14:09:36.118944|S|2|82.13|0|2
C|XLP|20250702|14:10:03.278456|S|13|82.12|0|13
C|XLP|20250702|14:11:16.061997|S|1|82.12|0|1
C|XLP|20250702|14:11:16.061997|S|1|82.12|0|1
C|XLP|20250702|14:11:16.061997|S|1|82.12|0|1
C|XLP|20250702|14:13:36.179671|S|7|82.17|0|7
C|XLP|20250702|14:13:55.743670|S|3|82.16|0|3
C|XLP|20250702|14:13:55.743670|S|6|82.16|0|6
C|XLP|20250702|14:18:21.078692|S|9|82.15|0|9
C|XLP|20250702|14:18:23.096034|S|75|82.15|0|75
C|XLP|20250702|14:19:01.120018|S|21|82.14|0|21
C|XLP|20250702|14:19:01.120199|S|23|82.14|0|23
C|XLP|20250702|14:19:01.120220|S|33|82.14|0|33
C|XLP|20250702|14:21:25.323084|S|18|82.14|0|18
C|XLP|20250702|14:22:04.586756|S|100|82.14|0|100
C|XLP|20250702|14:22:05.996454|S|100|82.14|0|100
C|XLP|20250702|14:22:41.684212|S|300|82.14|0|300
C|XLP|20250702|14:22:41.684212|S|162|82.14|0|162
C|XLP|20250702|14:23:22.665656|S|1|82.14|0|1
C|XLP|20250702|14:24:52.970155|S|100|82.14|0|100
C|XLP|20250702|14:24:52.970155|S|100|82.14|0|100
C|XLP|20250702|14:25:01.298319|S|100|82.14|0|100
C|XLP|20250702|14:25:54.658371|S|62|82.16|0|62
C|XLP|20250702|14:25:54.659047|S|23|82.16|0|23
C|XLP|20250702|14:25:54.659055|S|15|82.16|0|15
C|XLP|20250702|14:26:20.915241|S|8|82.15|0|8
C|XLP|20250702|14:27:18.783613|S|44|82.18|0|44
C|XLP|20250702|14:27:18.784438|S|25|82.18|0|25
C|XLP|20250702|14:28:51.794350|S|100|82.15|0|100
C|XLP|20250702|14:31:00.757815|S|100|82.21|0|100
C|XLP|20250702|14:31:00.757816|S|13|82.21|0|13
C|XLP|20250702|14:31:00.757824|S|1|82.21|0|1
C|XLP|20250702|14:31:00.757825|S|28|82.21|0|28
C|XLP|20250702|14:31:20.215361|S|200|82.22|0|200
C|XLP|20250702|14:31:41.352454|S|17|82.21|0|17
C|XLP|20250702|14:31:41.352454|S|6|82.21|0|6
C|XLP|20250702|14:32:57.931815|S|5|82.2|0|5
C|XLP|20250702|14:33:26.603983|S|26|82.205|0|26
C|XLP|20250702|14:34:12.463718|S|34|82.19|0|34
C|XLP|20250702|14:34:13.076290|S|37|82.19|0|37
C|XLP|20250702|14:34:13.076417|S|29|82.19|0|29
C|XLP|20250702|14:36:07.531517|S|105|82.19|0|105
C|XLP|20250702|14:38:02.785734|S|37|82.21|0|37
C|XLP|20250702|14:38:02.786403|S|34|82.21|0|34
C|XLP|20250702|14:38:02.786434|S|23|82.21|0|23
C|XLP|20250702|14:38:02.786483|S|32|82.21|0|32
C|XLP|20250702|14:38:02.786600|S|28|82.21|0|28
C|XLP|20250702|14:38:02.786904|S|38|82.21|0|38
C|XLP|20250702|14:38:02.786919|S|22|82.21|0|22
C|XLP|20250702|14:38:02.786927|S|48|82.21|0|48
C|XLP|20250702|14:38:54.967555|S|14|82.23|0|14
C|XLP|20250702|14:38:54.967619|S|26|82.23|0|26
C|XLP|20250702|14:38:54.967741|S|14|82.23|0|14
C|XLP|20250702|14:38:54.967845|S|23|82.23|0|23
C|XLP|20250702|14:39:01.314294|S|300|82.24|0|300
C|XLP|20250702|14:39:01.314294|S|800|82.24|0|800
C|XLP|20250702|14:39:08.830361|S|300|82.24|0|300
C|XLP|20250702|14:39:55.446475|S|49|82.23|0|49
C|XLP|20250702|14:43:40.431400|S|150|82.25|0|150
C|XLP|20250702|14:43:40.431475|S|241|82.25|0|241
C|XLP|20250702|14:43:43.871031|S|63|82.25|0|63
C|XLP|20250702|14:46:20.182058|S|300|82.23|0|300
C|XLP|20250702|14:46:29.671392|S|75|82.22|0|75
C|XLP|20250702|14:47:08.611298|S|100|82.21|0|100
C|XLP|20250702|14:47:09.571014|S|75|82.2|0|75
C|XLP|20250702|14:47:09.571046|S|75|82.2|0|75
C|XLP|20250702|14:47:09.571053|S|16|82.2|0|16
C|XLP|20250702|14:47:09.571059|S|75|82.2|0|75
C|XLP|20250702|14:47:09.571067|S|17|82.2|0|17
C|XLP|20250702|14:47:09.571105|S|40|82.2|0|40
C|XLP|20250702|14:47:09.571113|S|43|82.2|0|43
C|XLP|20250702|14:47:59.933613|S|155|82.2|0|155
C|XLP|20250702|14:47:59.941031|S|200|82.2|0|200
C|XLP|20250702|14:47:59.941342|S|45|82.2|0|45
C|XLP|20250702|14:49:14.980588|S|35|82.21|0|35
C|XLP|20250702|14:49:14.980603|S|17|82.21|0|17
C|XLP|20250702|14:49:14.980608|S|17|82.21|0|17
C|XLP|20250702|14:49:14.980613|S|15|82.21|0|15
C|XLP|20250702|14:49:14.980619|S|20|82.21|0|20
C|XLP|20250702|14:49:14.980655|S|28|82.21|0|28
C|XLP|20250702|14:49:14.980722|S|668|82.21|0|668
C|XLP|20250702|14:53:12.414142|S|200|82.19|0|200
C|XLP|20250702|14:53:19.500156|S|150|82.19|0|150
C|XLP|20250702|14:53:19.500312|S|56|82.19|0|56
C|XLP|20250702|14:53:23.885938|S|500|82.18|0|500
C|XLP|20250702|14:53:24.622497|S|100|82.18|0|100
C|XLP|20250702|14:54:14.421688|S|200|82.15|0|200
C|XLP|20250702|14:56:14.841859|S|100|82.16|0|100
C|XLP|20250702|14:56:36.119677|S|800|82.16|0|800
C|XLP|20250702|14:57:08.527669|S|100|82.15|0|100
C|XLP|20250702|14:57:27.518185|S|8|82.15|0|8
C|XLP|20250702|14:57:27.518185|S|2|82.15|0|2
C|XLP|20250702|14:58:33.126524|S|100|82.13|0|100
C|XLP|20250702|14:58:45.163512|S|24|82.13|0|24
C|XLP|20250702|14:58:45.163533|S|14|82.13|0|14
C|XLP|20250702|14:58:45.163591|S|20|82.13|0|20
C|XLP|20250702|14:59:32.405076|S|100|82.13|0|100
C|XLP|20250702|15:00:25.179514|S|100|82.11|0|100
C|XLP|20250702|15:00:25.846041|S|200|82.11|0|200
C|XLP|20250702|15:00:42.330535|S|100|82.1|0|100
C|XLP|20250702|15:02:52.060934|S|119|82.09|0|119
C|XLP|20250702|15:03:40.805084|S|23|82.11|0|23
C|XLP|20250702|15:03:59.257255|S|22|82.11|0|22
C|XLP|20250702|15:03:59.257255|S|11|82.11|0|11
C|XLP|20250702|15:04:12.549246|S|199|82.12|0|199
C|XLP|20250702|15:04:12.549284|S|163|82.12|0|163
C|XLP|20250702|15:04:12.549416|S|438|82.12|0|438
C|XLP|20250702|15:04:12.549565|S|150|82.12|0|150
C|XLP|20250702|15:04:27.720322|S|7|82.11|0|7
C|XLP|20250702|15:04:27.720322|S|17|82.11|0|17
C|XLP|20250702|15:05:02.995912|S|24|82.11|0|24
C|XLP|20250702|15:05:16.584524|S|10|82.1|0|10
C|XLP|20250702|15:05:16.584524|S|11|82.1|0|11
C|XLP|20250702|15:08:17.228072|S|32|82.1|0|32
C|XLP|20250702|15:09:22.008496|S|1|82.1|0|1
C|XLP|20250702|15:12:09.123021|S|56|82.13|0|56
C|XLP|20250702|15:12:33.039972|S|29|82.12|0|29
C|XLP|20250702|15:12:33.039972|S|6|82.12|0|6
C|XLP|20250702|15:13:01.282757|S|96|82.11|0|96
C|XLP|20250702|15:14:33.048452|S|27|82.12|0|27
C|XLP|20250702|15:14:33.048452|S|15|82.12|0|15
C|XLP|20250702|15:14:47.870261|S|1|82.12|0|1
C|XLP|20250702|15:15:11.529735|S|6|82.12|0|6
C|XLP|20250702|15:15:34.365013|S|43|82.13|0|43
C|XLP|20250702|15:15:59.268392|S|4|82.13|0|4
C|XLP|20250702|15:15:59.268392|S|4|82.13|0|4
C|XLP|20250702|15:16:15.459580|S|4|82.14|0|4
C|XLP|20250702|15:16:22.981224|S|21|82.14|0|21
C|XLP|20250702|15:16:22.981235|S|2|82.14|0|2
C|XLP|20250702|15:16:54.956708|S|45|82.14|0|45
C|XLP|20250702|15:17:17.169363|S|28|82.13|0|28
C|XLP|20250702|15:18:07.577231|S|1|82.12|0|1
C|XLP|20250702|15:18:07.577231|S|1|82.12|0|1
C|XLP|20250702|15:18:50.691768|S|59|82.11|0|59
C|XLP|20250702|15:18:50.827098|S|78|82.11|0|78
C|XLP|20250702|15:18:50.827115|S|37|82.11|0|37
C|XLP|20250702|15:18:50.827130|S|20|82.11|0|20
C|XLP|20250702|15:18:50.827158|S|23|82.11|0|23
C|XLP|20250702|15:18:50.827210|S|86|82.11|0|86
C|XLP|20250702|15:18:50.827216|S|102|82.11|0|102
C|XLP|20250702|15:18:50.827223|S|17|82.11|0|17
C|XLP|20250702|15:18:50.827230|S|63|82.11|0|63
C|XLP|20250702|15:18:50.827271|S|80|82.11|0|80
C|XLP|20250702|15:19:20.462272|S|25|82.1|0|25
C|XLP|20250702|15:21:55.203525|S|9|82.07|0|9
C|XLP|20250702|15:21:55.203525|S|15|82.07|0|15
C|XLP|20250702|15:22:24.903420|S|2|82.07|0|2
C|XLP|20250702|15:22:55.281598|S|103|82.06|0|103
C|XLP|20250702|15:23:14.618570|S|29|82.05|0|29
C|XLP|20250702|15:23:29.946889|S|19|82.04|0|19
C|XLP|20250702|15:24:02.206974|S|6|82.03|0|6
C|XLP|20250702|15:24:02.206975|S|5|82.03|0|5
C|XLP|20250702|15:25:14.493293|S|100|82.01|0|100
C|XLP|20250702|15:26:10.283068|S|19|82.01|0|19
C|XLP|20250702|15:26:13.261801|S|85|82|0|85
C|XLP|20250702|15:26:13.261899|S|15|82|0|15
C|XLP|20250702|15:27:49.049031|S|66|82.01|0|66
C|XLP|20250702|15:28:12.924825|S|100|82.01|0|100
C|XLP|20250702|15:28:12.926108|S|200|82.01|0|200
C|XLP|20250702|15:28:22.462897|S|47|82.01|0|47
C|XLP|20250702|15:28:22.814215|S|204|82.01|0|204
C|XLP|20250702|15:28:38.861800|S|5|82.01|0|5
C|XLP|20250702|15:28:41.877613|S|207|82.01|0|207
C|XLP|20250702|15:28:41.877743|S|390|82.01|0|390
C|XLP|20250702|15:30:00.560548|S|21|82.03|0|21
C|XLP|20250702|15:30:00.560583|S|18|82.03|0|18
C|XLP|20250702|15:30:00.560670|S|17|82.03|0|17
C|XLP|20250702|15:30:00.560789|S|23|82.03|0|23
C|XLP|20250702|15:30:00.561012|S|21|82.03|0|21
C|XLP|20250702|15:30:18.437935|S|16|82.05|0|16
C|XLP|20250702|15:30:18.437950|S|17|82.05|0|17
C|XLP|20250702|15:30:23.095789|S|300|82.05|0|300
C|XLP|20250702|15:31:00.008460|S|20|82.04|0|20
C|XLP|20250702|15:32:19.873427|S|100|81.99|0|100
C|XLP|20250702|15:32:22.781614|S|89|82|0|89
C|XLP|20250702|15:32:22.781730|S|11|82|0|11
C|XLP|20250702|15:33:59.979527|S|42|82.07|0|42
C|XLP|20250702|15:34:54.625643|S|600|82.08|0|600
C|XLP|20250702|15:35:12.154588|S|100|82.08|0|100
C|XLP|20250702|15:38:36.022219|S|5|82.07|0|5
C|XLP|20250702|15:40:00.223229|S|300|82.06|0|300
C|XLP|20250702|15:40:06.035325|S|88|82.07|0|88
C|XLP|20250702|15:40:06.038161|S|102|82.07|0|102
C|XLP|20250702|15:40:06.038189|S|17|82.07|0|17
C|XLP|20250702|15:40:06.038238|S|881|82.07|0|881
C|XLP|20250702|15:42:15.492848|S|100|82.07|0|100
C|XLP|20250702|15:42:15.492926|S|52|82.07|0|52
C|XLP|20250702|15:42:15.493381|S|52|82.07|0|52
C|XLP|20250702|15:42:15.493381|S|48|82.07|0|48
C|XLP|20250702|15:42:15.494194|S|1|82.07|0|1
C|XLP|20250702|15:42:16.443133|S|100|82.08|0|100
C|XLP|20250702|15:42:21.182032|S|57|82.08|0|57
C|XLP|20250702|15:43:53.296401|S|23|82.09|0|23
C|XLP|20250702|15:43:53.296413|S|37|82.09|0|37
C|XLP|20250702|15:43:53.296450|S|40|82.09|0|40
C|XLP|20250702|15:43:53.296464|S|20|82.09|0|20
C|XLP|20250702|15:43:53.296487|S|63|82.09|0|63
C|XLP|20250702|15:44:56.589638|S|65|82.09|0|65
C|XLP|20250702|15:45:50.331133|S|348|82.145|0|348
C|XLP|20250702|15:45:58.112478|S|31|82.14|0|31
C|XLP|20250702|15:46:04.587045|S|4|82.15|0|4
C|XLP|20250702|15:46:05.465393|S|60|82.15|0|60
C|XLP|20250702|15:46:13.638165|S|5|82.14|0|5
C|XLP|20250702|15:46:54.154291|S|10|82.15|0|10
C|XLP|20250702|15:47:01.914306|S|181|82.14|0|181
C|XLP|20250702|15:47:03.550315|S|26|82.14|0|26
C|XLP|20250702|15:47:03.550377|S|7|82.14|0|7
C|XLP|20250702|15:47:03.785242|S|986|82.14|0|986
C|XLP|20250702|15:47:37.756801|S|65|82.15|0|65
C|XLP|20250702|15:48:03.578112|S|104|82.15|0|104
C|XLP|20250702|15:48:10.158550|S|5|82.16|0|5
C|XLP|20250702|15:48:10.158627|S|204|82.16|0|204
C|XLP|20250702|15:48:16.096008|S|40|82.16|0|40
C|XLP|20250702|15:48:18.000956|S|86|82.17|0|86
C|XLP|20250702|15:48:20.618295|S|300|82.17|0|300
C|XLP|20250702|15:48:20.618295|S|193|82.17|0|193
C|XLP|20250702|15:49:21.486120|S|85|82.16|0|85
C|XLP|20250702|15:49:21.496800|S|39|82.16|0|39
C|XLP|20250702|15:49:21.592462|S|26|82.16|0|26
C|XLP|20250702|15:49:22.809588|S|400|82.165|0|400
C|XLP|20250702|15:49:27.420445|S|50|82.16|0|50
C|XLP|20250702|15:50:00.069137|S|150|82.15|0|150
C|XLP|20250702|15:50:12.353925|S|300|82.17|0|300
C|XLP|20250702|15:50:12.353925|S|538|82.17|0|538
C|XLP|20250702|15:50:27.556321|S|387|82.16|0|387
C|XLP|20250702|15:50:29.015147|S|300|82.16|0|300
C|XLP|20250702|15:50:43.341128|S|215|82.14|0|215
C|XLP|20250702|15:50:54.748527|S|64|82.17|0|64
C|XLP|20250702|15:50:54.748542|S|14|82.17|0|14
C|XLP|20250702|15:50:54.748550|S|20|82.17|0|20
C|XLP|20250702|15:50:54.748580|S|14|82.17|0|14
C|XLP|20250702|15:50:54.748613|S|13|82.17|0|13
C|XLP|20250702|15:50:54.749038|S|43|82.17|0|43
C|XLP|20250702|15:50:54.749067|S|149|82.17|0|149
C|XLP|20250702|15:50:54.749095|S|48|82.17|0|48
C|XLP|20250702|15:50:54.749494|S|18|82.17|0|18
C|XLP|20250702|15:50:54.749517|S|10|82.17|0|10
C|XLP|20250702|15:50:54.749517|S|17|82.17|0|17
C|XLP|20250702|15:50:59.623997|S|400|82.19|0|400
C|XLP|20250702|15:51:03.922503|S|400|82.18|0|400
C|XLP|20250702|15:51:03.922503|S|300|82.18|0|300
C|XLP|20250702|15:51:03.922742|S|33|82.18|0|33
C|XLP|20250702|15:51:08.971696|S|170|82.19|0|170
C|XLP|20250702|15:51:29.576457|S|23|82.21|0|23
C|XLP|20250702|15:51:29.576602|S|77|82.21|0|77
C|XLP|20250702|15:51:30.660558|S|69|82.21|0|69
C|XLP|20250702|15:51:35.862293|S|2|82.22|0|2
C|XLP|20250702|15:52:04.951188|S|70|82.22|0|70
C|XLP|20250702|15:52:05.205527|S|24|82.22|0|24
C|XLP|20250702|15:52:07.143623|S|37|82.22|0|37
C|XLP|20250702|15:52:07.143699|S|10|82.22|0|10
C|XLP|20250702|15:52:15.250957|S|29|82.21|0|29
C|XLP|20250702|15:53:00.102951|S|114|82.19|0|114
C|XLP|20250702|15:53:00.102951|S|200|82.19|0|200
C|XLP|20250702|15:53:01.650280|S|100|82.19|0|100
C|XLP|20250702|15:53:01.650344|S|10|82.19|0|10
C|XLP|20250702|15:54:03.672283|S|37|82.13|0|37
C|XLP|20250702|15:54:10.003600|S|184|82.135|0|184
C|XLP|20250702|15:54:10.003613|S|132|82.135|0|132
C|XLP|20250702|15:54:10.003631|S|73|82.14|0|73
C|XLP|20250702|15:54:10.003631|S|89|82.135|0|89
C|XLP|20250702|15:54:10.003683|S|100|82.14|0|100
C|XLP|20250702|15:54:15.882843|S|73|82.15|0|73
C|XLP|20250702|15:54:22.563013|S|100|82.15|0|100
C|XLP|20250702|15:54:40.088481|S|474|82.19|0|474
C|XLP|20250702|15:54:40.088514|S|500|82.19|0|500
C|XLP|20250702|15:54:40.168454|S|26|82.19|0|26
C|XLP|20250702|15:54:40.168476|S|40|82.19|0|40
C|XLP|20250702|15:54:40.184613|S|17|82.19|0|17
C|XLP|20250702|15:54:40.184635|S|14|82.19|0|14
C|XLP|20250702|15:54:40.368661|S|6|82.2|0|6
C|XLP|20250702|15:54:51.050339|S|85|82.18|0|85
C|XLP|20250702|15:54:57.004796|S|182|82.16|0|182
C|XLP|20250702|15:55:00.035980|S|147|82.16|0|147
C|XLP|20250702|15:55:00.036064|S|20|82.16|0|20
C|XLP|20250702|15:55:00.036070|S|26|82.16|0|26
C|XLP|20250702|15:55:00.036081|S|54|82.16|0|54
C|XLP|20250702|15:55:02.930941|S|400|82.18|0|400
C|XLP|20250702|15:55:03.040521|S|170|82.18|0|170
C|XLP|20250702|15:55:09.500646|S|70|82.18|0|70
C|XLP|20250702|15:55:09.500833|S|30|82.18|0|30
C|XLP|20250702|15:55:10.647247|S|1141|82.18|0|1141
C|XLP|20250702|15:55:16.283983|S|146|82.17|0|146
C|XLP|20250702|15:55:16.284012|S|30|82.17|0|30
C|XLP|20250702|15:55:16.284012|S|20|82.17|0|20
C|XLP|20250702|15:55:16.284013|S|25|82.17|0|25
C|XLP|20250702|15:55:16.284015|S|18|82.17|0|18
C|XLP|20250702|15:55:16.306502|S|1261|82.17|0|1261
C|XLP|20250702|15:55:16.306502|S|300|82.17|0|300
C|XLP|20250702|15:55:16.321251|S|1500|82.17|0|1500
C|XLP|20250702|15:55:29.638922|S|300|82.16|0|300
C|XLP|20250702|15:55:29.952150|S|1000|82.16|0|1000
C|XLP|20250702|15:55:32.306809|S|1200|82.16|0|1200
C|XLP|20250702|15:55:32.704436|S|300|82.16|0|300
C|XLP|20250702|15:55:32.704436|S|300|82.16|0|300
C|XLP|20250702|15:55:32.704436|S|1200|82.16|0|1200
C|XLP|20250702|15:55:40.827745|S|1372|82.16|0|1372
C|XLP|20250702|15:55:54.718710|S|108|82.175|0|108
C|XLP|20250702|15:55:54.718710|S|92|82.175|0|92
C|XLP|20250702|15:55:54.719269|S|100|82.175|0|100
C|XLP|20250702|15:56:02.211786|S|100|82.17|0|100
C|XLP|20250702|15:56:15.806847|S|70|82.14|0|70
C|XLP|20250702|15:56:30.581354|S|852|82.11|0|852
C|XLP|20250702|15:56:50.569269|S|100|82.11|0|100
C|XLP|20250702|15:57:02.905541|S|300|82.1|0|300
C|XLP|20250702|15:57:04.339412|S|300|82.1|0|300
C|XLP|20250702|15:57:04.339489|S|609|82.1|0|609
C|XLP|20250702|15:57:36.387143|S|170|82.11|0|170
C|XLP|20250702|15:57:36.387172|S|84|82.11|0|84
C|XLP|20250702|15:57:52.806937|S|2|82.1|0|2
C|XLP|20250702|15:57:52.807382|S|85|82.1|0|85
C|XLP|20250702|15:57:52.807826|S|13|82.1|0|13
C|XLP|20250702|15:57:52.807826|S|72|82.1|0|72
C|XLP|20250702|15:57:52.808172|S|56|82.1|0|56
C|XLP|20250702|15:57:52.808172|S|28|82.1|0|28
C|XLP|20250702|15:57:53.382742|S|44|82.1|0|44
C|XLP|20250702|15:58:15.005151|S|600|82.14|0|600
C|XLP|20250702|15:58:15.111268|S|1208|82.13|0|1208
C|XLP|20250702|15:58:31.056885|S|85|82.16|0|85
C|XLP|20250702|15:58:31.061559|S|85|82.16|0|85
C|XLP|20250702|15:58:33.055084|S|1000|82.17|0|1000
C|XLP|20250702|15:58:34.054632|S|400|82.165|0|400
C|XLP|20250702|15:58:34.054632|S|900|82.17|0|900
C|XLP|20250702|15:58:35.054394|S|100|82.17|0|100
C|XLP|20250702|15:58:35.054395|S|300|82.17|0|300
C|XLP|20250702|15:58:35.124808|S|215|82.16|0|215
C|XLP|20250702|15:58:35.125085|S|1285|82.16|0|1285
C|XLP|20250702|15:58:36.798442|S|1000|82.17|0|1000
C|XLP|20250702|15:58:36.849079|S|1000|82.17|0|1000
C|XLP|20250702|15:58:36.927102|S|214|82.17|0|214
C|XLP|20250702|15:58:38.012555|S|300|82.16|0|300
C|XLP|20250702|15:58:38.012555|S|100|82.16|0|100
C|XLP|20250702|15:58:44.055247|S|791|82.16|0|791
C|XLP|20250702|15:58:47.136959|S|1000|82.17|0|1000
C|XLP|20250702|15:58:50.663365|S|100|82.17|0|100
C|XLP|20250702|15:59:00.059979|S|1500|82.16|0|1500
C|XLP|20250702|15:59:00.066753|S|316|82.16|0|316
C|XLP|20250702|15:59:00.067026|S|884|82.16|0|884
C|XLP|20250702|15:59:00.067026|S|245|82.16|0|245
C|XLP|20250702|15:59:00.071205|S|464|82.165|0|464
C|XLP|20250702|15:59:00.071330|S|300|82.16|0|300
C|XLP|20250702|15:59:00.071331|S|245|82.16|0|245
C|XLP|20250702|15:59:00.071331|S|372|82.16|0|372
C|XLP|20250702|15:59:00.071331|S|120|82.16|0|120
C|XLP|20250702|15:59:00.071331|S|299|82.16|0|299
C|XLP|20250702|15:59:00.330698|S|283|82.16|0|283
C|XLP|20250702|15:59:00.330989|S|189|82.16|0|189
C|XLP|20250702|15:59:00.390783|S|300|82.16|0|300
C|XLP|20250702|15:59:03.578817|S|100|82.15|0|100
C|XLP|20250702|15:59:06.025101|S|300|82.145|0|300
C|XLP|20250702|15:59:10.001711|S|6|82.16|0|6
C|XLP|20250702|15:59:16.535239|S|85|82.15|0|85
C|XLP|20250702|15:59:16.614914|S|15|82.15|0|15
C|XLP|20250702|15:59:23.868880|S|1500|82.15|0|1500
C|XLP|20250702|15:59:27.961759|S|1100|82.155|0|1100
C|XLP|20250702|15:59:30.001211|S|300|82.17|0|300
C|XLP|20250702|15:59:32.849961|S|300|82.15|0|300
C|XLP|20250702|15:59:32.851226|S|52|82.15|0|52
C|XLP|20250702|15:59:34.440984|S|300|82.14|0|300
C|XLP|20250702|15:59:34.893910|S|100|82.135|0|100
C|XLP|20250702|15:59:34.893911|S|300|82.13|0|300
C|XLP|20250702|15:59:34.893911|S|72|82.13|0|72
C|XLP|20250702|15:59:34.895132|S|100|82.13|0|100
C|XLP|20250702|15:59:36.262704|S|100|82.14|0|100
C|XLP|20250702|15:59:40.141278|S|100|82.15|0|100
C|XLP|20250702|15:59:41.045138|S|300|82.145|0|300
C|XLP|20250702|15:59:41.799728|S|100|82.145|0|100
C|XLP|20250702|15:59:41.799728|S|200|82.14|0|200
C|XLP|20250702|15:59:45.462289|S|300|82.14|0|300
C|XLP|20250702|15:59:45.596496|S|100|82.14|0|100
C|XLP|20250702|15:59:45.596496|S|300|82.14|0|300
C|XLP|20250702|15:59:45.596496|S|300|82.145|0|300
C|XLP|20250702|15:59:46.104157|S|68|82.14|0|68
C|XLP|20250702|15:59:46.104157|S|400|82.14|0|400
C|XLP|20250702|15:59:48.590187|S|183|82.155|0|183
C|XLP|20250702|15:59:48.801300|S|300|82.16|0|300
C|XLP|20250702|15:59:48.801301|S|400|82.16|0|400
C|XLP|20250702|15:59:48.801495|S|300|82.16|0|300
C|XLP|20250702|15:59:49.018312|S|120|82.165|0|120
C|XLP|20250702|15:59:50.903517|S|100|82.165|0|100
C|XLP|20250702|15:59:50.903522|S|45|82.165|0|45
C|XLP|20250702|15:59:50.905945|S|7|82.165|0|7
C|XLP|20250702|15:59:50.918087|S|73|82.165|0|73
C|XLP|20250702|15:59:50.918087|S|27|82.165|0|27
C|XLP|20250702|15:59:50.930371|S|100|82.165|0|100
C|XLP|20250702|15:59:51.022738|S|100|82.165|0|100
C|XLP|20250702|15:59:51.023946|S|100|82.165|0|100
C|XLP|20250702|15:59:51.105361|S|1|82.165|0|1
C|XLP|20250702|15:59:51.850087|S|359|82.175|0|359
C|XLP|20250702|15:59:52.667253|S|37|82.165|0|37
C|XLP|20250702|15:59:55.033417|S|3|82.145|0|3
C|XLP|20250702|15:59:55.033523|S|7|82.145|0|7
C|XLP|20250702|15:59:55.533904|S|3|82.135|0|3
C|XLP|20250702|15:59:55.739371|S|300|82.135|0|300
C|XLP|20250702|15:59:55.739474|S|300|82.135|0|300
C|XLP|20250702|15:59:55.739776|S|129|82.13|0|129
C|XLP|20250702|15:59:55.809059|S|400|82.13|0|400
C|XLP|20250702|15:59:58.061530|S|400|82.15|0|400
C|XLRE|20250702|09:30:31.366544|S|100|41.69|0|100
C|XLRE|20250702|09:30:31.411089|S|100|41.7|0|100
C|XLRE|20250702|09:32:07.009578|S|4|41.6|0|4
C|XLRE|20250702|09:33:24.199617|S|100|41.65|0|100
C|XLRE|20250702|09:33:37.022480|S|100|41.65|0|100
C|XLRE|20250702|09:33:37.022670|S|100|41.65|0|100
C|XLRE|20250702|09:33:43.427516|S|100|41.64|0|100
C|XLRE|20250702|09:33:43.429072|S|16|41.64|0|16
C|XLRE|20250702|09:35:53.819575|S|100|41.67|0|100
C|XLRE|20250702|09:35:53.819592|S|100|41.67|0|100
C|XLRE|20250702|09:36:01.520336|S|100|41.635|0|100
C|XLRE|20250702|09:36:43.304084|S|100|41.64|0|100
C|XLRE|20250702|09:38:25.193792|S|100|41.62|0|100
C|XLRE|20250702|09:41:21.303963|S|3|41.65|0|3
C|XLRE|20250702|09:42:01.202724|S|100|41.59|0|100
C|XLRE|20250702|09:45:12.430189|S|25|41.52|0|25
C|XLRE|20250702|09:45:12.430203|S|75|41.52|0|75
C|XLRE|20250702|09:45:12.430347|S|25|41.52|0|25
C|XLRE|20250702|09:45:12.430364|S|25|41.52|0|25
C|XLRE|20250702|09:45:12.430364|S|25|41.52|0|25
C|XLRE|20250702|09:45:12.430365|S|25|41.52|0|25
C|XLRE|20250702|09:45:12.430605|S|25|41.52|0|25
C|XLRE|20250702|09:45:12.430612|S|25|41.52|0|25
C|XLRE|20250702|09:45:12.430622|S|25|41.52|0|25
C|XLRE|20250702|09:45:12.440909|S|100|41.52|0|100
C|XLRE|20250702|09:45:17.420614|S|25|41.52|0|25
C|XLRE|20250702|09:46:22.311754|S|100|41.47|0|100
C|XLRE|20250702|09:46:22.311754|S|100|41.47|0|100
C|XLRE|20250702|09:46:30.844596|S|100|41.47|0|100
C|XLRE|20250702|09:46:32.873354|S|300|41.48|0|300
C|XLRE|20250702|09:46:33.380449|S|300|41.48|0|300
C|XLRE|20250702|09:46:34.907135|S|300|41.48|0|300
C|XLRE|20250702|09:46:35.414651|S|300|41.48|0|300
C|XLRE|20250702|09:46:35.924129|S|300|41.48|0|300
C|XLRE|20250702|09:46:36.432606|S|300|41.48|0|300
C|XLRE|20250702|09:46:36.941214|S|300|41.48|0|300
C|XLRE|20250702|09:46:37.956331|S|300|41.48|0|300
C|XLRE|20250702|09:46:51.352554|S|76|41.46|0|76
C|XLRE|20250702|09:47:05.688152|S|100|41.45|0|100
C|XLRE|20250702|09:47:05.688152|S|100|41.45|0|100
C|XLRE|20250702|09:47:20.025036|S|200|41.51|0|200
C|XLRE|20250702|09:47:20.563461|S|100|41.51|0|100
C|XLRE|20250702|09:47:23.026565|S|100|41.51|0|100
C|XLRE|20250702|09:47:23.026711|S|100|41.51|0|100
C|XLRE|20250702|09:47:23.026823|S|100|41.51|0|100
C|XLRE|20250702|09:47:23.471473|S|100|41.51|0|100
C|XLRE|20250702|09:47:24.449490|S|200|41.52|0|200
C|XLRE|20250702|09:47:27.174042|S|100|41.51|0|100
C|XLRE|20250702|09:47:27.174391|S|100|41.51|0|100
C|XLRE|20250702|09:47:27.174534|S|100|41.51|0|100
C|XLRE|20250702|09:47:27.174713|S|54|41.51|0|54
C|XLRE|20250702|09:47:28.260418|S|100|41.52|0|100
C|XLRE|20250702|09:47:28.260418|S|100|41.52|0|100
C|XLRE|20250702|09:47:38.101987|S|100|41.54|0|100
C|XLRE|20250702|09:47:58.607126|S|100|41.54|0|100
C|XLRE|20250702|09:49:04.699086|S|100|41.5|0|100
C|XLRE|20250702|09:49:38.096683|S|100|41.52|0|100
C|XLRE|20250702|09:50:27.089711|S|100|41.55|0|100
C|XLRE|20250702|09:51:24.451945|S|100|41.5|0|100
C|XLRE|20250702|09:51:27.948710|S|65|41.5|0|65
C|XLRE|20250702|09:52:51.615269|S|60|41.53|0|60
C|XLRE|20250702|09:53:37.001728|S|200|41.52|0|200
C|XLRE|20250702|09:53:40.837155|S|300|41.51|0|300
C|XLRE|20250702|10:01:04.473765|S|2|41.61|0|2
C|XLRE|20250702|10:01:28.348808|S|300|41.6|0|300
C|XLRE|20250702|10:04:04.572866|S|300|41.57|0|300
C|XLRE|20250702|10:04:49.416428|S|300|41.59|0|300
C|XLRE|20250702|10:04:49.416428|S|191|41.59|0|191
C|XLRE|20250702|10:05:49.015635|S|48|41.6|0|48
C|XLRE|20250702|10:05:49.019006|S|252|41.6|0|252
C|XLRE|20250702|10:06:15.219150|S|250|41.58|0|250
C|XLRE|20250702|10:06:15.219179|S|50|41.58|0|50
C|XLRE|20250702|10:06:15.219179|S|200|41.58|0|200
C|XLRE|20250702|10:06:15.284787|S|154|41.58|0|154
C|XLRE|20250702|10:06:53.587928|S|300|41.57|0|300
C|XLRE|20250702|10:07:04.672748|S|300|41.55|0|300
C|XLRE|20250702|10:07:06.536771|S|300|41.54|0|300
C|XLRE|20250702|10:07:07.696990|S|300|41.54|0|300
C|XLRE|20250702|10:07:08.496026|S|300|41.54|0|300
C|XLRE|20250702|10:07:13.684931|S|300|41.54|0|300
C|XLRE|20250702|10:08:07.987542|S|300|41.55|0|300
C|XLRE|20250702|10:09:07.550870|S|200|41.56|0|200
C|XLRE|20250702|10:10:28.991282|S|300|41.56|0|300
C|XLRE|20250702|10:12:14.045394|S|177|41.575|0|177
C|XLRE|20250702|10:12:14.045394|S|123|41.58|0|123
C|XLRE|20250702|10:12:19.386503|S|137|41.57|0|137
C|XLRE|20250702|10:12:28.703048|S|65|41.58|0|65
C|XLRE|20250702|10:12:34.454655|S|5|41.57|0|5
C|XLRE|20250702|10:13:03.598583|S|200|41.58|0|200
C|XLRE|20250702|10:13:18.320641|S|200|41.62|0|200
C|XLRE|20250702|10:13:18.320642|S|300|41.62|0|300
C|XLRE|20250702|10:14:41.199622|S|100|41.6|0|100
C|XLRE|20250702|10:16:02.713830|S|78|41.58|0|78
C|XLRE|20250702|10:18:55.620147|S|138|41.61|0|138
C|XLRE|20250702|10:18:56.669654|S|162|41.61|0|162
C|XLRE|20250702|10:19:36.149636|S|300|41.63|0|300
C|XLRE|20250702|10:19:36.149637|S|200|41.63|0|200
C|XLRE|20250702|10:19:37.957802|S|200|41.63|0|200
C|XLRE|20250702|10:21:01.618871|S|200|41.64|0|200
C|XLRE|20250702|10:21:14.317403|S|399|41.65|0|399
C|XLRE|20250702|10:21:14.317496|S|801|41.65|0|801
C|XLRE|20250702|10:21:21.813506|S|1200|41.64|0|1200
C|XLRE|20250702|10:21:54.003827|S|699|41.62|0|699
C|XLRE|20250702|10:21:54.803188|S|300|41.63|0|300
C|XLRE|20250702|10:25:50.008103|S|300|41.7|0|300
C|XLRE|20250702|10:25:50.008104|S|46|41.7|0|46
C|XLRE|20250702|10:25:51.663671|S|300|41.69|0|300
C|XLRE|20250702|10:25:56.023011|S|300|41.68|0|300
C|XLRE|20250702|10:26:17.764418|S|300|41.65|0|300
C|XLRE|20250702|10:27:10.827445|S|300|41.635|0|300
C|XLRE|20250702|10:27:21.585023|S|300|41.64|0|300
C|XLRE|20250702|10:28:22.736869|S|300|41.63|0|300
C|XLRE|20250702|10:29:50.173392|S|300|41.66|0|300
C|XLRE|20250702|10:29:50.173392|S|300|41.66|0|300
C|XLRE|20250702|10:29:52.470846|S|80|41.66|0|80
C|XLRE|20250702|10:31:34.836079|S|8|41.68|0|8
C|XLRE|20250702|10:34:49.163927|S|1200|41.71|0|1200
C|XLRE|20250702|10:35:09.156923|S|300|41.69|0|300
C|XLRE|20250702|10:36:18.440286|S|300|41.62|0|300
C|XLRE|20250702|10:36:22.839152|S|300|41.6|0|300
C|XLRE|20250702|10:36:22.839153|S|300|41.6|0|300
C|XLRE|20250702|10:36:29.139566|S|8|41.61|0|8
C|XLRE|20250702|10:44:29.554535|S|1|41.65|0|1
C|XLRE|20250702|10:44:29.554535|S|300|41.65|0|300
C|XLRE|20250702|10:47:16.271231|S|300|41.59|0|300
C|XLRE|20250702|10:48:13.101211|S|300|41.59|0|300
C|XLRE|20250702|10:48:32.829610|S|300|41.58|0|300
C|XLRE|20250702|10:50:51.518620|S|300|41.57|0|300
C|XLRE|20250702|10:51:01.050188|S|127|41.57|0|127
C|XLRE|20250702|10:51:01.050277|S|173|41.57|0|173
C|XLRE|20250702|10:53:41.165174|S|332|41.58|0|332
C|XLRE|20250702|10:53:41.165182|S|288|41.58|0|288
C|XLRE|20250702|10:53:41.165297|S|31|41.58|0|31
C|XLRE|20250702|10:53:41.165384|S|549|41.58|0|549
C|XLRE|20250702|10:53:54.740736|S|300|41.58|0|300
C|XLRE|20250702|10:55:09.318081|S|300|41.59|0|300
C|XLRE|20250702|10:55:24.026669|S|300|41.59|0|300
C|XLRE|20250702|10:56:12.950350|S|56|41.6|0|56
C|XLRE|20250702|10:56:13.069848|S|15|41.6|0|15
C|XLRE|20250702|11:00:10.613946|S|300|41.54|0|300
C|XLRE|20250702|11:00:37.081600|S|190|41.54|0|190
C|XLRE|20250702|11:00:37.081620|S|110|41.54|0|110
C|XLRE|20250702|11:00:37.334821|S|300|41.54|0|300
C|XLRE|20250702|11:00:37.334821|S|298|41.54|0|298
C|XLRE|20250702|11:06:03.473408|S|210|41.51|0|210
C|XLRE|20250702|11:06:03.473425|S|90|41.51|0|90
C|XLRE|20250702|11:06:03.473426|S|53|41.51|0|53
C|XLRE|20250702|11:06:03.473426|S|300|41.51|0|300
C|XLRE|20250702|11:06:46.586675|S|300|41.47|0|300
C|XLRE|20250702|11:07:59.094088|S|121|41.47|0|121
C|XLRE|20250702|11:07:59.712661|S|45|41.47|0|45
C|XLRE|20250702|11:07:59.712661|S|179|41.47|0|179
C|XLRE|20250702|11:07:59.712705|S|76|41.47|0|76
C|XLRE|20250702|11:08:40.701941|S|441|41.49|0|441
C|XLRE|20250702|11:08:40.702448|S|759|41.49|0|759
C|XLRE|20250702|11:09:29.066058|S|300|41.51|0|300
C|XLRE|20250702|11:10:03.624124|S|179|41.51|0|179
C|XLRE|20250702|11:11:56.445532|S|300|41.51|0|300
C|XLRE|20250702|11:11:59.126304|S|300|41.51|0|300
C|XLRE|20250702|11:11:59.126304|S|300|41.515|0|300
C|XLRE|20250702|11:12:47.964341|S|300|41.5|0|300
C|XLRE|20250702|11:12:48.542538|S|300|41.5|0|300
C|XLRE|20250702|11:13:00.074063|S|54|41.5|0|54
C|XLRE|20250702|11:15:56.899383|S|300|41.515|0|300
C|XLRE|20250702|11:16:44.648804|S|169|41.54|0|169
C|XLRE|20250702|11:17:35.197281|S|300|41.52|0|300
C|XLRE|20250702|11:18:01.002158|S|177|41.52|0|177
C|XLRE|20250702|11:18:53.076080|S|179|41.56|0|179
C|XLRE|20250702|11:27:48.638901|S|1|41.61|0|1
C|XLRE|20250702|11:29:17.211601|S|1|41.62|0|1
C|XLRE|20250702|11:33:09.942790|S|8|41.65|0|8
C|XLRE|20250702|11:33:29.708848|S|300|41.64|0|300
C|XLRE|20250702|11:33:52.356910|S|1|41.63|0|1
C|XLRE|20250702|11:34:04.428169|S|300|41.64|0|300
C|XLRE|20250702|11:38:08.615408|S|1199|41.67|0|1199
C|XLRE|20250702|11:41:32.401417|S|71|41.66|0|71
C|XLRE|20250702|11:41:32.401463|S|31|41.66|0|31
C|XLRE|20250702|11:42:20.404024|S|3|41.68|0|3
C|XLRE|20250702|11:42:20.404024|S|300|41.68|0|300
C|XLRE|20250702|11:43:15.873277|S|300|41.67|0|300
C|XLRE|20250702|11:46:13.095344|S|100|41.66|0|100
C|XLRE|20250702|11:46:13.095577|S|100|41.66|0|100
C|XLRE|20250702|11:46:15.612522|S|100|41.64|0|100
C|XLRE|20250702|11:46:24.892784|S|100|41.63|0|100
C|XLRE|20250702|11:47:53.821022|S|100|41.62|0|100
C|XLRE|20250702|11:48:42.072913|S|8|41.62|0|8
C|XLRE|20250702|11:49:05.366297|S|96|41.62|0|96
C|XLRE|20250702|11:52:00.027926|S|1200|41.64|0|1200
C|XLRE|20250702|11:53:08.203549|S|138|41.64|0|138
C|XLRE|20250702|12:02:41.368802|S|600|41.515|0|600
C|XLRE|20250702|12:04:17.334700|S|200|41.46|0|200
C|XLRE|20250702|12:04:18.232947|S|323|41.45|0|323
C|XLRE|20250702|12:04:22.465880|S|93|41.44|0|93
C|XLRE|20250702|12:04:22.533307|S|7|41.44|0|7
C|XLRE|20250702|12:04:22.533307|S|398|41.44|0|398
C|XLRE|20250702|12:04:22.537950|S|2|41.44|0|2
C|XLRE|20250702|12:04:22.537950|S|282|41.44|0|282
C|XLRE|20250702|12:04:22.538199|S|116|41.44|0|116
C|XLRE|20250702|12:04:22.544179|S|284|41.44|0|284
C|XLRE|20250702|12:04:22.544179|S|9|41.44|0|9
C|XLRE|20250702|12:04:22.544823|S|284|41.44|0|284
C|XLRE|20250702|12:04:22.544823|S|107|41.44|0|107
C|XLRE|20250702|12:04:22.565891|S|116|41.44|0|116
C|XLRE|20250702|12:04:22.565891|S|226|41.44|0|226
C|XLRE|20250702|12:04:22.757439|S|116|41.44|0|116
C|XLRE|20250702|12:04:22.757439|S|58|41.44|0|58
C|XLRE|20250702|12:04:22.757439|S|100|41.44|0|100
C|XLRE|20250702|12:04:22.757439|S|226|41.44|0|226
C|XLRE|20250702|12:04:23.369229|S|116|41.44|0|116
C|XLRE|20250702|12:04:23.369229|S|284|41.44|0|284
C|XLRE|20250702|12:04:23.369230|S|100|41.44|0|100
C|XLRE|20250702|12:04:29.070772|S|100|41.44|0|100
C|XLRE|20250702|12:04:29.071276|S|100|41.44|0|100
C|XLRE|20250702|12:04:40.826820|S|200|41.45|0|200
C|XLRE|20250702|12:05:02.821909|S|400|41.44|0|400
C|XLRE|20250702|12:07:18.675843|S|270|41.52|0|270
C|XLRE|20250702|12:07:18.675919|S|130|41.52|0|130
C|XLRE|20250702|12:09:04.186319|S|120|41.51|0|120
C|XLRE|20250702|12:15:21.705060|S|100|41.54|0|100
C|XLRE|20250702|12:17:48.558786|S|400|41.57|0|400
C|XLRE|20250702|12:18:08.110790|S|200|41.57|0|200
C|XLRE|20250702|12:18:08.110790|S|400|41.57|0|400
C|XLRE|20250702|12:18:08.902945|S|200|41.57|0|200
C|XLRE|20250702|12:18:08.902945|S|200|41.57|0|200
C|XLRE|20250702|12:25:03.238065|S|200|41.54|0|200
C|XLRE|20250702|12:26:01.441355|S|200|41.55|0|200
C|XLRE|20250702|12:26:47.398825|S|299|41.54|0|299
C|XLRE|20250702|12:26:47.398825|S|22|41.54|0|22
C|XLRE|20250702|12:26:47.398849|S|178|41.54|0|178
C|XLRE|20250702|12:39:10.792426|S|100|41.58|0|100
C|XLRE|20250702|12:41:11.543419|S|200|41.59|0|200
C|XLRE|20250702|12:41:11.543419|S|76|41.59|0|76
C|XLRE|20250702|12:50:58.606623|S|334|41.6|0|334
C|XLRE|20250702|12:50:58.608772|S|200|41.6|0|200
C|XLRE|20250702|12:50:58.608772|S|66|41.6|0|66
C|XLRE|20250702|12:55:14.675040|S|8|41.59|0|8
C|XLRE|20250702|13:12:08.857322|S|200|41.57|0|200
C|XLRE|20250702|13:12:26.651892|S|200|41.56|0|200
C|XLRE|20250702|13:22:12.839163|S|200|41.62|0|200
C|XLRE|20250702|13:22:42.411100|S|200|41.62|0|200
C|XLRE|20250702|13:28:28.706020|S|299|41.64|0|299
C|XLRE|20250702|13:28:57.924537|S|100|41.64|0|100
C|XLRE|20250702|13:56:42.282759|S|1|41.64|0|1
C|XLRE|20250702|14:03:51.177293|S|41|41.69|0|41
C|XLRE|20250702|14:10:18.299331|S|22|41.7|0|22
C|XLRE|20250702|14:10:18.299331|S|1|41.7|0|1
C|XLRE|20250702|14:15:30.091376|S|100|41.67|0|100
C|XLRE|20250702|14:26:20.956331|S|200|41.71|0|200
C|XLRE|20250702|14:27:03.924263|S|200|41.71|0|200
C|XLRE|20250702|14:37:43.167997|S|80|41.755|0|80
C|XLRE|20250702|14:38:37.498315|S|100|41.76|0|100
C|XLRE|20250702|14:39:40.547757|S|100|41.76|0|100
C|XLRE|20250702|14:40:26.035729|S|2|41.775|0|2
C|XLRE|20250702|15:00:33.637212|S|100|41.79|0|100
C|XLRE|20250702|15:00:33.637222|S|100|41.79|0|100
C|XLRE|20250702|15:00:33.637233|S|100|41.79|0|100
C|XLRE|20250702|15:00:33.639262|S|345|41.79|0|345
C|XLRE|20250702|15:03:40.976628|S|40|41.79|0|40
C|XLRE|20250702|15:10:24.951415|S|45|41.84|0|45
C|XLRE|20250702|15:13:58.500009|S|500|41.85|0|500
C|XLRE|20250702|15:14:13.596337|S|100|41.85|0|100
C|XLRE|20250702|15:14:13.596337|S|398|41.85|0|398
C|XLRE|20250702|15:20:26.014626|S|12|41.815|0|12
C|XLRE|20250702|15:23:27.648508|S|654|41.78|0|654
C|XLRE|20250702|15:35:10.056543|S|300|41.72|0|300
C|XLRE|20250702|15:35:10.056543|S|200|41.72|0|200
C|XLRE|20250702|15:36:04.836426|S|300|41.74|0|300
C|XLRE|20250702|15:36:18.855784|S|38|41.73|0|38
C|XLRE|20250702|15:40:09.198263|S|84|41.72|0|84
C|XLRE|20250702|15:40:12.776604|S|216|41.72|0|216
C|XLRE|20250702|15:40:13.746575|S|10|41.72|0|10
C|XLRE|20250702|15:40:16.257263|S|12|41.73|0|12
C|XLRE|20250702|15:40:16.258017|S|100|41.73|0|100
C|XLRE|20250702|15:40:26.106750|S|18|41.71|0|18
C|XLRE|20250702|15:42:25.368692|S|31|41.73|0|31
C|XLRE|20250702|15:42:25.368956|S|452|41.73|0|452
C|XLRE|20250702|15:42:54.676074|S|28|41.74|0|28
C|XLRE|20250702|15:42:54.677002|S|372|41.74|0|372
C|XLRE|20250702|15:44:35.784600|S|482|41.75|0|482
C|XLRE|20250702|15:47:04.324905|S|522|41.77|0|522
C|XLRE|20250702|15:47:36.169503|S|93|41.79|0|93
C|XLRE|20250702|15:48:00.539005|S|654|41.77|0|654
C|XLRE|20250702|15:49:57.395810|S|400|41.74|0|400
C|XLRE|20250702|15:50:03.051342|S|400|41.75|0|400
C|XLRE|20250702|15:50:11.634929|S|22|41.76|0|22
C|XLRE|20250702|15:50:40.682496|S|12|41.75|0|12
C|XLRE|20250702|15:50:50.449109|S|38|41.77|0|38
C|XLRE|20250702|15:50:50.449853|S|362|41.77|0|362
C|XLRE|20250702|15:50:59.186801|S|14|41.78|0|14
C|XLRE|20250702|15:51:15.096825|S|20|41.805|0|20
C|XLRE|20250702|15:53:37.355936|S|5|41.76|0|5
C|XLRE|20250702|15:53:37.356012|S|407|41.76|0|407
C|XLRE|20250702|15:53:53.026111|S|100|41.78|0|100
C|XLRE|20250702|15:53:53.633415|S|300|41.78|0|300
C|XLRE|20250702|15:54:03.055704|S|400|41.77|0|400
C|XLRE|20250702|15:54:40.176501|S|486|41.78|0|486
C|XLRE|20250702|15:54:40.176520|S|14|41.78|0|14
C|XLRE|20250702|15:54:40.614432|S|41|41.775|0|41
C|XLRE|20250702|15:55:01.272377|S|500|41.79|0|500
C|XLRE|20250702|15:55:01.272377|S|200|41.79|0|200
C|XLRE|20250702|15:55:01.303083|S|500|41.79|0|500
C|XLRE|20250702|15:55:03.690137|S|10|41.79|0|10
C|XLRE|20250702|15:55:06.052807|S|1400|41.8|0|1400
C|XLRE|20250702|15:55:07.185008|S|500|41.81|0|500
C|XLRE|20250702|15:55:16.053209|S|400|41.8|0|400
C|XLRE|20250702|15:55:16.053209|S|600|41.8|0|600
C|XLRE|20250702|15:58:25.052386|S|100|41.77|0|100
C|XLRE|20250702|15:58:29.691111|S|100|41.78|0|100
C|XLRE|20250702|15:58:29.691131|S|100|41.78|0|100
C|XLRE|20250702|15:58:30.773182|S|25|41.77|0|25
C|XLRE|20250702|15:58:31.061527|S|136|41.78|0|136
C|XLRE|20250702|15:58:31.061609|S|300|41.78|0|300
C|XLRE|20250702|15:58:31.063431|S|271|41.78|0|271
C|XLRE|20250702|15:58:37.648433|S|80|41.78|0|80
C|XLRE|20250702|15:58:38.052954|S|213|41.78|0|213
C|XLRE|20250702|15:58:38.052955|S|200|41.78|0|200
C|XLRE|20250702|15:58:38.668397|S|1000|41.78|0|1000
C|XLRE|20250702|15:58:38.747947|S|1000|41.78|0|1000
C|XLRE|20250702|15:58:39.198582|S|218|41.78|0|218
C|XLRE|20250702|15:58:39.199357|S|435|41.78|0|435
C|XLRE|20250702|15:58:42.135222|S|3|41.775|0|3
C|XLRE|20250702|15:58:43.094796|S|5|41.77|0|5
C|XLRE|20250702|15:58:47.056914|S|106|41.77|0|106
C|XLRE|20250702|15:58:47.056977|S|8|41.77|0|8
C|XLRE|20250702|15:58:48.052874|S|100|41.775|0|100
C|XLRE|20250702|15:58:49.005379|S|1000|41.78|0|1000
C|XLRE|20250702|15:58:54.130706|S|6|41.77|0|6
C|XLRE|20250702|15:58:59.051810|S|2000|41.77|0|2000
C|XLRE|20250702|15:59:00.054987|S|300|41.78|0|300
C|XLRE|20250702|15:59:00.055097|S|700|41.78|0|700
C|XLRE|20250702|15:59:00.055098|S|200|41.78|0|200
C|XLRE|20250702|15:59:00.066758|S|100|41.77|0|100
C|XLRE|20250702|15:59:00.066758|S|100|41.77|0|100
C|XLRE|20250702|15:59:00.066759|S|400|41.77|0|400
C|XLRE|20250702|15:59:00.227399|S|1000|41.78|0|1000
C|XLRE|20250702|15:59:00.227400|S|100|41.78|0|100
C|XLRE|20250702|15:59:00.324537|S|400|41.77|0|400
C|XLRE|20250702|15:59:00.344170|S|400|41.77|0|400
C|XLRE|20250702|15:59:00.355189|S|22|41.77|0|22
C|XLRE|20250702|15:59:00.355189|S|400|41.77|0|400
C|XLRE|20250702|15:59:00.869064|S|400|41.77|0|400
C|XLRE|20250702|15:59:02.742419|S|3|41.77|0|3
C|XLRE|20250702|15:59:04.167527|S|100|41.78|0|100
C|XLRE|20250702|15:59:24.028692|S|506|41.785|0|506
C|XLRE|20250702|15:59:42.018336|S|400|41.77|0|400
C|XLRE|20250702|15:59:42.018336|S|110|41.77|0|110
C|XLRE|20250702|15:59:49.997084|S|52|41.78|0|52
C|XLRE|20250702|15:59:50.946285|S|25|41.78|0|25
C|XLRE|20250702|15:59:52.825908|S|118|41.775|0|118
C|XLRE|20250702|15:59:54.284706|S|400|41.76|0|400
C|XLRE|20250702|15:59:54.284706|S|600|41.76|0|600
C|XLRE|20250702|15:59:55.187354|S|2|41.765|0|2
C|XLRE|20250702|15:59:55.187437|S|5|41.765|0|5
C|XLSR|20250702|15:07:13.950398|S|100|55.08|0|100
C|XLSR|20250702|15:07:13.951044|S|21|55.08|0|21
C|XLSR|20250702|15:59:50.901875|S|100|55.06|0|100
C|XLSR|20250702|15:59:50.901876|S|200|55.05|0|200
C|XLSR|20250702|15:59:50.901876|S|100|55.06|0|100
C|XLU|20250702|09:30:00.090691|S|40|81.62|0|40
C|XLU|20250702|09:30:00.090692|S|160|81.62|0|160
C|XLU|20250702|09:32:38.986995|S|90|81.59|0|90
C|XLU|20250702|09:32:39.219949|S|45|81.59|0|45
C|XLU|20250702|09:32:39.219958|S|14|81.59|0|14
C|XLU|20250702|09:32:40.379493|S|51|81.59|0|51
C|XLU|20250702|09:42:03.469428|S|12|81.51|0|12
C|XLU|20250702|09:43:53.519266|S|100|81.55|0|100
C|XLU|20250702|09:44:47.734411|S|100|81.55|0|100
C|XLU|20250702|09:44:51.531648|S|100|81.54|0|100
C|XLU|20250702|09:44:57.744992|S|100|81.54|0|100
C|XLU|20250702|09:45:03.270040|S|100|81.56|0|100
C|XLU|20250702|09:45:11.681544|S|100|81.57|0|100
C|XLU|20250702|09:45:14.575625|S|60|81.57|0|60
C|XLU|20250702|09:45:17.427545|S|40|81.57|0|40
C|XLU|20250702|09:46:00.954376|S|100|81.56|0|100
C|XLU|20250702|09:46:01.653460|S|100|81.57|0|100
C|XLU|20250702|09:46:25.358493|S|89|81.53|0|89
C|XLU|20250702|09:46:54.707469|S|12|81.52|0|12
C|XLU|20250702|09:47:24.449501|S|4|81.55|0|4
C|XLU|20250702|09:48:00.518569|S|35|81.49|0|35
C|XLU|20250702|09:48:00.518582|S|17|81.49|0|17
C|XLU|20250702|09:48:00.518621|S|17|81.49|0|17
C|XLU|20250702|09:48:00.518634|S|31|81.49|0|31
C|XLU|20250702|09:48:23.179713|S|21|81.54|0|21
C|XLU|20250702|09:48:23.179714|S|58|81.54|0|58
C|XLU|20250702|09:48:23.179728|S|15|81.54|0|15
C|XLU|20250702|09:48:23.179738|S|6|81.54|0|6
C|XLU|20250702|09:48:23.190964|S|17|81.54|0|17
C|XLU|20250702|09:48:24.141080|S|16|81.53|0|16
C|XLU|20250702|09:48:24.141620|S|23|81.53|0|23
C|XLU|20250702|09:48:24.141657|S|13|81.53|0|13
C|XLU|20250702|09:48:24.141694|S|19|81.53|0|19
C|XLU|20250702|09:48:24.141716|S|14|81.53|0|14
C|XLU|20250702|09:48:24.141725|S|14|81.53|0|14
C|XLU|20250702|09:48:28.029812|S|34|81.55|0|34
C|XLU|20250702|09:48:28.029825|S|41|81.55|0|41
C|XLU|20250702|09:48:28.029832|S|13|81.55|0|13
C|XLU|20250702|09:48:28.030017|S|12|81.55|0|12
C|XLU|20250702|09:48:30.499137|S|22|81.55|0|22
C|XLU|20250702|09:48:30.499154|S|22|81.55|0|22
C|XLU|20250702|09:48:30.499154|S|78|81.55|0|78
C|XLU|20250702|09:48:45.854596|S|40|81.49|0|40
C|XLU|20250702|09:48:45.854610|S|12|81.49|0|12
C|XLU|20250702|09:48:45.854630|S|22|81.49|0|22
C|XLU|20250702|09:48:46.062063|S|100|81.48|0|100
C|XLU|20250702|09:48:49.250644|S|44|81.47|0|44
C|XLU|20250702|09:48:49.250685|S|15|81.47|0|15
C|XLU|20250702|09:48:55.280062|S|12|81.45|0|12
C|XLU|20250702|09:48:55.280069|S|20|81.45|0|20
C|XLU|20250702|09:48:55.280419|S|32|81.45|0|32
C|XLU|20250702|09:48:55.280431|S|21|81.45|0|21
C|XLU|20250702|09:48:55.280474|S|15|81.45|0|15
C|XLU|20250702|09:48:55.280474|S|2|81.45|0|2
C|XLU|20250702|09:49:01.629443|S|100|81.47|0|100
C|XLU|20250702|09:49:01.643011|S|66|81.47|0|66
C|XLU|20250702|09:49:01.643358|S|25|81.47|0|25
C|XLU|20250702|09:49:01.643460|S|9|81.47|0|9
C|XLU|20250702|09:49:03.067443|S|19|81.47|0|19
C|XLU|20250702|09:49:03.067465|S|52|81.47|0|52
C|XLU|20250702|09:49:09.346252|S|14|81.48|0|14
C|XLU|20250702|09:49:09.346260|S|17|81.48|0|17
C|XLU|20250702|09:49:32.767777|S|6|81.51|0|6
C|XLU|20250702|09:49:36.006118|S|100|81.48|0|100
C|XLU|20250702|09:49:47.699226|S|100|81.47|0|100
C|XLU|20250702|09:49:47.699226|S|100|81.47|0|100
C|XLU|20250702|09:49:52.156582|S|29|81.43|0|29
C|XLU|20250702|09:49:58.007686|S|15|81.46|0|15
C|XLU|20250702|09:49:58.007702|S|21|81.46|0|21
C|XLU|20250702|09:49:58.007702|S|27|81.46|0|27
C|XLU|20250702|09:49:58.007708|S|15|81.46|0|15
C|XLU|20250702|09:49:58.007874|S|22|81.46|0|22
C|XLU|20250702|09:50:05.407013|S|10|81.48|0|10
C|XLU|20250702|09:50:05.408097|S|9|81.48|0|9
C|XLU|20250702|09:50:16.725946|S|29|81.49|0|29
C|XLU|20250702|09:50:16.726356|S|45|81.49|0|45
C|XLU|20250702|09:50:16.745373|S|19|81.49|0|19
C|XLU|20250702|09:50:16.745410|S|61|81.49|0|61
C|XLU|20250702|09:50:24.798714|S|16|81.5|0|16
C|XLU|20250702|09:50:28.381658|S|12|81.5|0|12
C|XLU|20250702|09:50:28.381658|S|23|81.5|0|23
C|XLU|20250702|09:50:28.381671|S|21|81.5|0|21
C|XLU|20250702|09:50:28.381672|S|27|81.5|0|27
C|XLU|20250702|09:50:28.381725|S|16|81.5|0|16
C|XLU|20250702|09:50:30.915326|S|29|81.5|0|29
C|XLU|20250702|09:50:30.915866|S|21|81.5|0|21
C|XLU|20250702|09:50:30.916205|S|15|81.5|0|15
C|XLU|20250702|09:50:30.916254|S|31|81.5|0|31
C|XLU|20250702|09:50:30.916271|S|4|81.5|0|4
C|XLU|20250702|09:50:31.072215|S|13|81.5|0|13
C|XLU|20250702|09:50:38.674339|S|15|81.52|0|15
C|XLU|20250702|09:50:55.219226|S|14|81.51|0|14
C|XLU|20250702|09:51:12.755555|S|100|81.47|0|100
C|XLU|20250702|09:51:25.530099|S|10|81.42|0|10
C|XLU|20250702|09:52:07.578269|S|13|81.42|0|13
C|XLU|20250702|09:52:07.578358|S|15|81.42|0|15
C|XLU|20250702|09:52:07.578402|S|37|81.42|0|37
C|XLU|20250702|09:52:07.578420|S|35|81.42|0|35
C|XLU|20250702|09:52:19.117354|S|1|81.46|0|1
C|XLU|20250702|09:52:19.117354|S|10|81.46|0|10
C|XLU|20250702|09:52:19.117354|S|100|81.46|0|100
C|XLU|20250702|09:52:19.117687|S|100|81.46|0|100
C|XLU|20250702|09:52:24.837881|S|12|81.47|0|12
C|XLU|20250702|09:52:58.585747|S|68|81.48|0|68
C|XLU|20250702|09:53:01.163056|S|11|81.46|0|11
C|XLU|20250702|09:53:01.167080|S|17|81.45|0|17
C|XLU|20250702|09:53:01.171414|S|85|81.45|0|85
C|XLU|20250702|09:53:11.441955|S|48|81.46|0|48
C|XLU|20250702|09:53:15.669915|S|100|81.47|0|100
C|XLU|20250702|09:53:16.080915|S|18|81.48|0|18
C|XLU|20250702|09:53:24.450701|S|15|81.47|0|15
C|XLU|20250702|09:53:32.618986|S|7|81.52|0|7
C|XLU|20250702|09:53:40.837140|S|100|81.515|0|100
C|XLU|20250702|09:53:42.873280|S|14|81.52|0|14
C|XLU|20250702|09:54:00.777255|S|40|81.47|0|40
C|XLU|20250702|09:54:23.832258|S|12|81.47|0|12
C|XLU|20250702|09:54:28.506253|S|24|81.49|0|24
C|XLU|20250702|09:54:28.506266|S|23|81.49|0|23
C|XLU|20250702|09:54:31.132706|S|31|81.49|0|31
C|XLU|20250702|09:54:31.630967|S|19|81.49|0|19
C|XLU|20250702|09:54:31.631183|S|13|81.49|0|13
C|XLU|20250702|09:54:31.631287|S|32|81.49|0|32
C|XLU|20250702|09:54:31.631320|S|26|81.49|0|26
C|XLU|20250702|09:54:31.631320|S|5|81.49|0|5
C|XLU|20250702|09:54:31.631375|S|5|81.49|0|5
C|XLU|20250702|09:54:31.631375|S|8|81.49|0|8
C|XLU|20250702|09:54:51.993705|S|35|81.49|0|35
C|XLU|20250702|09:54:51.993726|S|12|81.49|0|12
C|XLU|20250702|09:54:51.993760|S|14|81.49|0|14
C|XLU|20250702|09:54:52.472713|S|100|81.5|0|100
C|XLU|20250702|09:55:03.999606|S|33|81.47|0|33
C|XLU|20250702|09:55:03.999666|S|28|81.47|0|28
C|XLU|20250702|09:55:03.999803|S|29|81.47|0|29
C|XLU|20250702|09:55:03.999823|S|10|81.47|0|10
C|XLU|20250702|09:55:03.999974|S|65|81.47|0|65
C|XLU|20250702|09:55:29.079082|S|1|81.47|0|1
C|XLU|20250702|09:55:34.914977|S|12|81.5|0|12
C|XLU|20250702|09:55:37.899024|S|7|81.48|0|7
C|XLU|20250702|09:56:00.846637|S|100|81.55|0|100
C|XLU|20250702|09:56:08.284800|S|49|81.58|0|49
C|XLU|20250702|09:56:09.955152|S|100|81.59|0|100
C|XLU|20250702|09:56:09.955308|S|100|81.59|0|100
C|XLU|20250702|09:56:15.812250|S|86|81.6|0|86
C|XLU|20250702|09:58:22.220841|S|40|81.65|0|40
C|XLU|20250702|09:58:24.438957|S|9|81.65|0|9
C|XLU|20250702|09:58:26.737749|S|22|81.66|0|22
C|XLU|20250702|09:58:26.737815|S|21|81.66|0|21
C|XLU|20250702|09:58:26.739247|S|55|81.66|0|55
C|XLU|20250702|09:58:26.739259|S|2|81.66|0|2
C|XLU|20250702|09:58:26.739260|S|37|81.66|0|37
C|XLU|20250702|09:58:26.739441|S|6|81.66|0|6
C|XLU|20250702|09:58:26.739442|S|39|81.66|0|39
C|XLU|20250702|09:58:26.739442|S|55|81.66|0|55
C|XLU|20250702|09:58:26.740056|S|29|81.66|0|29
C|XLU|20250702|09:58:26.740056|S|39|81.66|0|39
C|XLU|20250702|09:58:28.890177|S|100|81.65|0|100
C|XLU|20250702|09:58:28.894244|S|100|81.655|0|100
C|XLU|20250702|09:58:34.678499|S|14|81.64|0|14
C|XLU|20250702|09:58:34.678851|S|16|81.64|0|16
C|XLU|20250702|09:58:34.678948|S|35|81.64|0|35
C|XLU|20250702|09:58:34.679051|S|13|81.64|0|13
C|XLU|20250702|09:58:34.679221|S|2|81.64|0|2
C|XLU|20250702|09:58:34.679221|S|22|81.64|0|22
C|XLU|20250702|09:58:34.679254|S|12|81.64|0|12
C|XLU|20250702|09:58:40.121681|S|26|81.65|0|26
C|XLU|20250702|09:58:40.121699|S|27|81.65|0|27
C|XLU|20250702|09:58:40.121721|S|18|81.65|0|18
C|XLU|20250702|09:58:41.392590|S|14|81.65|0|14
C|XLU|20250702|09:59:06.823937|S|23|81.71|0|23
C|XLU|20250702|09:59:06.823954|S|18|81.71|0|18
C|XLU|20250702|09:59:06.823954|S|12|81.71|0|12
C|XLU|20250702|09:59:17.463681|S|1|81.72|0|1
C|XLU|20250702|09:59:29.659200|S|4|81.71|0|4
C|XLU|20250702|09:59:55.004194|S|47|81.73|0|47
C|XLU|20250702|09:59:55.004371|S|17|81.73|0|17
C|XLU|20250702|09:59:57.897833|S|45|81.73|0|45
C|XLU|20250702|10:00:15.379574|S|13|81.76|0|13
C|XLU|20250702|10:00:15.399910|S|10|81.76|0|10
C|XLU|20250702|10:00:21.292346|S|27|81.74|0|27
C|XLU|20250702|10:00:21.292361|S|19|81.74|0|19
C|XLU|20250702|10:00:21.292362|S|48|81.74|0|48
C|XLU|20250702|10:00:21.292371|S|6|81.74|0|6
C|XLU|20250702|10:00:21.399680|S|18|81.74|0|18
C|XLU|20250702|10:01:02.544364|S|1|81.77|0|1
C|XLU|20250702|10:01:02.623947|S|24|81.76|0|24
C|XLU|20250702|10:01:02.624114|S|35|81.76|0|35
C|XLU|20250702|10:01:02.624237|S|32|81.76|0|32
C|XLU|20250702|10:01:02.624297|S|9|81.76|0|9
C|XLU|20250702|10:01:13.721388|S|100|81.76|0|100
C|XLU|20250702|10:01:14.943148|S|36|81.765|0|36
C|XLU|20250702|10:01:14.943347|S|21|81.77|0|21
C|XLU|20250702|10:01:14.943607|S|18|81.77|0|18
C|XLU|20250702|10:01:14.943656|S|3|81.77|0|3
C|XLU|20250702|10:01:50.320324|S|34|81.8|0|34
C|XLU|20250702|10:02:00.435060|S|14|81.82|0|14
C|XLU|20250702|10:02:00.435140|S|86|81.82|0|86
C|XLU|20250702|10:02:28.179146|S|53|81.87|0|53
C|XLU|20250702|10:02:28.179276|S|14|81.87|0|14
C|XLU|20250702|10:02:28.186532|S|16|81.87|0|16
C|XLU|20250702|10:03:04.999767|S|8|81.84|0|8
C|XLU|20250702|10:03:08.646262|S|19|81.83|0|19
C|XLU|20250702|10:03:12.656537|S|23|81.81|0|23
C|XLU|20250702|10:03:14.988391|S|37|81.81|0|37
C|XLU|20250702|10:03:34.216348|S|100|81.79|0|100
C|XLU|20250702|10:03:54.897523|S|37|81.81|0|37
C|XLU|20250702|10:03:54.903364|S|30|81.81|0|30
C|XLU|20250702|10:03:54.903514|S|15|81.81|0|15
C|XLU|20250702|10:03:58.197163|S|124|81.81|0|124
C|XLU|20250702|10:04:11.671505|S|12|81.88|0|12
C|XLU|20250702|10:05:31.812178|S|28|81.91|0|28
C|XLU|20250702|10:05:49.806899|S|19|81.92|0|19
C|XLU|20250702|10:05:49.806906|S|22|81.92|0|22
C|XLU|20250702|10:05:49.806934|S|45|81.92|0|45
C|XLU|20250702|10:06:02.163196|S|15|81.92|0|15
C|XLU|20250702|10:06:02.163331|S|45|81.92|0|45
C|XLU|20250702|10:06:02.163440|S|40|81.92|0|40
C|XLU|20250702|10:06:04.114260|S|30|81.92|0|30
C|XLU|20250702|10:06:04.114277|S|52|81.92|0|52
C|XLU|20250702|10:06:04.114277|S|12|81.92|0|12
C|XLU|20250702|10:06:15.216974|S|24|81.94|0|24
C|XLU|20250702|10:06:15.216997|S|28|81.94|0|28
C|XLU|20250702|10:06:15.217025|S|18|81.94|0|18
C|XLU|20250702|10:06:22.294409|S|17|81.94|0|17
C|XLU|20250702|10:07:07.775604|S|36|81.97|0|36
C|XLU|20250702|10:07:07.775809|S|14|81.97|0|14
C|XLU|20250702|10:07:07.775851|S|24|81.97|0|24
C|XLU|20250702|10:07:07.775890|S|12|81.97|0|12
C|XLU|20250702|10:07:25.549319|S|17|81.98|0|17
C|XLU|20250702|10:07:25.549339|S|18|81.98|0|18
C|XLU|20250702|10:07:25.549350|S|1|81.98|0|1
C|XLU|20250702|10:07:28.706818|S|1|81.995|0|1
C|XLU|20250702|10:08:01.156177|S|16|81.96|0|16
C|XLU|20250702|10:08:01.160193|S|15|81.96|0|15
C|XLU|20250702|10:08:03.279915|S|14|81.96|0|14
C|XLU|20250702|10:08:07.956108|S|11|81.96|0|11
C|XLU|20250702|10:08:08.654244|S|3|81.96|0|3
C|XLU|20250702|10:08:08.659174|S|86|81.96|0|86
C|XLU|20250702|10:08:55.780831|S|27|81.99|0|27
C|XLU|20250702|10:08:56.186775|S|19|81.99|0|19
C|XLU|20250702|10:08:56.186807|S|20|81.99|0|20
C|XLU|20250702|10:08:56.186816|S|14|81.99|0|14
C|XLU|20250702|10:08:57.883041|S|19|81.99|0|19
C|XLU|20250702|10:09:01.039675|S|18|81.98|0|18
C|XLU|20250702|10:09:44.802385|S|100|81.96|0|100
C|XLU|20250702|10:10:26.905529|S|15|81.96|0|15
C|XLU|20250702|10:10:26.905549|S|13|81.96|0|13
C|XLU|20250702|10:10:45.872609|S|69|81.92|0|69
C|XLU|20250702|10:10:47.031207|S|1|81.93|0|1
C|XLU|20250702|10:10:48.490196|S|100|81.93|0|100
C|XLU|20250702|10:10:53.098249|S|35|81.95|0|35
C|XLU|20250702|10:11:40.728118|S|2|81.92|0|2
C|XLU|20250702|10:12:02.699071|S|100|81.89|0|100
C|XLU|20250702|10:12:03.506962|S|34|81.89|0|34
C|XLU|20250702|10:12:03.507014|S|53|81.89|0|53
C|XLU|20250702|10:12:03.507049|S|13|81.89|0|13
C|XLU|20250702|10:12:31.387784|S|39|81.91|0|39
C|XLU|20250702|10:12:31.387785|S|100|81.91|0|100
C|XLU|20250702|10:13:01.539139|S|487|81.885|0|487
C|XLU|20250702|10:13:01.539139|S|433|81.89|0|433
C|XLU|20250702|10:13:01.539139|S|100|81.89|0|100
C|XLU|20250702|10:13:46.554145|S|100|81.82|0|100
C|XLU|20250702|10:14:28.378619|S|20|81.82|0|20
C|XLU|20250702|10:14:28.411260|S|17|81.82|0|17
C|XLU|20250702|10:14:28.426228|S|18|81.82|0|18
C|XLU|20250702|10:14:37.742228|S|13|81.82|0|13
C|XLU|20250702|10:14:37.742357|S|19|81.82|0|19
C|XLU|20250702|10:14:37.742368|S|19|81.82|0|19
C|XLU|20250702|10:14:37.742461|S|26|81.82|0|26
C|XLU|20250702|10:14:37.760085|S|23|81.82|0|23
C|XLU|20250702|10:14:37.760085|S|5|81.82|0|5
C|XLU|20250702|10:14:40.015449|S|31|81.81|0|31
C|XLU|20250702|10:14:40.015610|S|22|81.81|0|22
C|XLU|20250702|10:14:40.015855|S|40|81.81|0|40
C|XLU|20250702|10:14:40.015871|S|6|81.81|0|6
C|XLU|20250702|10:14:40.015871|S|7|81.81|0|7
C|XLU|20250702|10:14:41.571369|S|9|81.82|0|9
C|XLU|20250702|10:14:41.699356|S|9|81.82|0|9
C|XLU|20250702|10:14:41.797112|S|7|81.82|0|7
C|XLU|20250702|10:14:45.005116|S|9|81.82|0|9
C|XLU|20250702|10:14:49.851897|S|11|81.83|0|11
C|XLU|20250702|10:14:49.853086|S|10|81.83|0|10
C|XLU|20250702|10:15:20.069917|S|73|81.87|0|73
C|XLU|20250702|10:15:25.789151|S|19|81.87|0|19
C|XLU|20250702|10:15:25.790434|S|12|81.87|0|12
C|XLU|20250702|10:15:30.524545|S|13|81.84|0|13
C|XLU|20250702|10:15:30.524653|S|43|81.84|0|43
C|XLU|20250702|10:15:30.524752|S|15|81.84|0|15
C|XLU|20250702|10:15:38.938831|S|13|81.84|0|13
C|XLU|20250702|10:15:39.352016|S|20|81.84|0|20
C|XLU|20250702|10:15:39.352132|S|12|81.84|0|12
C|XLU|20250702|10:15:39.352359|S|45|81.84|0|45
C|XLU|20250702|10:15:39.352372|S|23|81.84|0|23
C|XLU|20250702|10:15:42.649355|S|200|81.83|0|200
C|XLU|20250702|10:15:53.278151|S|13|81.85|0|13
C|XLU|20250702|10:15:53.349212|S|29|81.85|0|29
C|XLU|20250702|10:15:53.349440|S|23|81.85|0|23
C|XLU|20250702|10:15:53.975335|S|16|81.85|0|16
C|XLU|20250702|10:15:54.977884|S|32|81.85|0|32
C|XLU|20250702|10:15:54.977884|S|29|81.85|0|29
C|XLU|20250702|10:15:54.977885|S|39|81.85|0|39
C|XLU|20250702|10:15:56.262523|S|16|81.85|0|16
C|XLU|20250702|10:15:56.262703|S|23|81.85|0|23
C|XLU|20250702|10:15:56.262704|S|25|81.85|0|25
C|XLU|20250702|10:15:56.263126|S|7|81.85|0|7
C|XLU|20250702|10:15:56.263127|S|17|81.85|0|17
C|XLU|20250702|10:15:56.263157|S|12|81.85|0|12
C|XLU|20250702|10:16:05.299695|S|15|81.86|0|15
C|XLU|20250702|10:16:05.299705|S|20|81.86|0|20
C|XLU|20250702|10:16:42.833926|S|6|81.86|0|6
C|XLU|20250702|10:16:59.234309|S|20|81.85|0|20
C|XLU|20250702|10:17:18.313165|S|17|81.84|0|17
C|XLU|20250702|10:17:18.314266|S|11|81.84|0|11
C|XLU|20250702|10:18:14.121950|S|34|81.85|0|34
C|XLU|20250702|10:18:14.121973|S|35|81.85|0|35
C|XLU|20250702|10:18:14.122031|S|17|81.85|0|17
C|XLU|20250702|10:19:39.444797|S|3|81.87|0|3
C|XLU|20250702|10:19:42.493522|S|17|81.86|0|17
C|XLU|20250702|10:19:42.495090|S|7|81.865|0|7
C|XLU|20250702|10:20:22.903712|S|63|81.86|0|63
C|XLU|20250702|10:20:22.903721|S|12|81.86|0|12
C|XLU|20250702|10:20:22.903736|S|25|81.86|0|25
C|XLU|20250702|10:20:26.697658|S|17|81.88|0|17
C|XLU|20250702|10:20:26.698238|S|13|81.88|0|13
C|XLU|20250702|10:20:26.698295|S|16|81.88|0|16
C|XLU|20250702|10:20:26.698356|S|20|81.88|0|20
C|XLU|20250702|10:20:26.698424|S|31|81.88|0|31
C|XLU|20250702|10:20:26.698562|S|3|81.88|0|3
C|XLU|20250702|10:20:46.467274|S|13|81.885|0|13
C|XLU|20250702|10:20:49.348332|S|55|81.88|0|55
C|XLU|20250702|10:20:51.765485|S|17|81.87|0|17
C|XLU|20250702|10:21:09.362970|S|21|81.87|0|21
C|XLU|20250702|10:21:25.248211|S|14|81.87|0|14
C|XLU|20250702|10:21:25.580520|S|100|81.87|0|100
C|XLU|20250702|10:21:30.880891|S|62|81.88|0|62
C|XLU|20250702|10:21:30.880917|S|38|81.88|0|38
C|XLU|20250702|10:21:30.880918|S|40|81.88|0|40
C|XLU|20250702|10:21:34.702764|S|15|81.88|0|15
C|XLU|20250702|10:21:52.018048|S|9|81.87|0|9
C|XLU|20250702|10:22:02.563098|S|29|81.89|0|29
C|XLU|20250702|10:22:02.563110|S|15|81.89|0|15
C|XLU|20250702|10:22:02.563110|S|22|81.89|0|22
C|XLU|20250702|10:22:02.563204|S|21|81.89|0|21
C|XLU|20250702|10:22:02.598791|S|8|81.89|0|8
C|XLU|20250702|10:22:29.412191|S|166|81.87|0|166
C|XLU|20250702|10:22:31.608081|S|30|81.85|0|30
C|XLU|20250702|10:22:31.608232|S|17|81.85|0|17
C|XLU|20250702|10:22:31.608330|S|33|81.85|0|33
C|XLU|20250702|10:22:31.608386|S|13|81.85|0|13
C|XLU|20250702|10:22:31.608435|S|7|81.85|0|7
C|XLU|20250702|10:22:31.825731|S|100|81.85|0|100
C|XLU|20250702|10:22:48.487148|S|16|81.78|0|16
C|XLU|20250702|10:22:48.487159|S|31|81.78|0|31
C|XLU|20250702|10:22:48.487160|S|49|81.78|0|49
C|XLU|20250702|10:22:57.552492|S|22|81.82|0|22
C|XLU|20250702|10:22:57.552553|S|1|81.82|0|1
C|XLU|20250702|10:22:57.553902|S|15|81.82|0|15
C|XLU|20250702|10:23:04.192990|S|37|81.82|0|37
C|XLU|20250702|10:23:04.193086|S|34|81.82|0|34
C|XLU|20250702|10:23:04.193149|S|129|81.82|0|129
C|XLU|20250702|10:23:04.712994|S|15|81.82|0|15
C|XLU|20250702|10:23:13.653342|S|26|81.86|0|26
C|XLU|20250702|10:23:13.653927|S|14|81.86|0|14
C|XLU|20250702|10:23:13.653952|S|36|81.86|0|36
C|XLU|20250702|10:23:13.653980|S|24|81.86|0|24
C|XLU|20250702|10:23:30.433890|S|10|81.86|0|10
C|XLU|20250702|10:23:53.419128|S|27|81.82|0|27
C|XLU|20250702|10:23:53.419149|S|26|81.82|0|26
C|XLU|20250702|10:23:53.419349|S|23|81.82|0|23
C|XLU|20250702|10:23:53.419819|S|19|81.82|0|19
C|XLU|20250702|10:23:53.420812|S|5|81.82|0|5
C|XLU|20250702|10:24:09.066045|S|54|81.83|0|54
C|XLU|20250702|10:24:29.865393|S|10|81.85|0|10
C|XLU|20250702|10:24:50.468930|S|25|81.83|0|25
C|XLU|20250702|10:25:49.892804|S|100|81.83|0|100
C|XLU|20250702|10:25:50.002981|S|100|81.83|0|100
C|XLU|20250702|10:25:51.093607|S|31|81.83|0|31
C|XLU|20250702|10:25:51.663992|S|200|81.83|0|200
C|XLU|20250702|10:25:51.741636|S|31|81.83|0|31
C|XLU|20250702|10:25:51.741770|S|23|81.83|0|23
C|XLU|20250702|10:25:51.742648|S|18|81.83|0|18
C|XLU|20250702|10:25:51.742975|S|60|81.83|0|60
C|XLU|20250702|10:25:51.742994|S|24|81.83|0|24
C|XLU|20250702|10:25:51.743018|S|11|81.83|0|11
C|XLU|20250702|10:25:51.743019|S|32|81.83|0|32
C|XLU|20250702|10:25:51.743040|S|12|81.83|0|12
C|XLU|20250702|10:25:51.743068|S|10|81.83|0|10
C|XLU|20250702|10:25:51.743068|S|4|81.83|0|4
C|XLU|20250702|10:25:54.829805|S|100|81.82|0|100
C|XLU|20250702|10:25:55.215062|S|100|81.82|0|100
C|XLU|20250702|10:26:05.043171|S|142|81.82|0|142
C|XLU|20250702|10:26:05.043172|S|100|81.82|0|100
C|XLU|20250702|10:26:05.064968|S|25|81.83|0|25
C|XLU|20250702|10:26:05.065046|S|28|81.83|0|28
C|XLU|20250702|10:26:05.072625|S|18|81.825|0|18
C|XLU|20250702|10:26:05.072698|S|16|81.825|0|16
C|XLU|20250702|10:26:05.073469|S|17|81.825|0|17
C|XLU|20250702|10:26:05.073530|S|53|81.825|0|53
C|XLU|20250702|10:26:10.470342|S|116|81.81|0|116
C|XLU|20250702|10:26:10.506007|S|14|81.8|0|14
C|XLU|20250702|10:26:11.342997|S|30|81.79|0|30
C|XLU|20250702|10:26:11.343009|S|19|81.79|0|19
C|XLU|20250702|10:26:22.785896|S|48|81.8|0|48
C|XLU|20250702|10:26:38.893442|S|48|81.82|0|48
C|XLU|20250702|10:27:00.028843|S|100|81.825|0|100
C|XLU|20250702|10:27:00.446023|S|100|81.84|0|100
C|XLU|20250702|10:27:00.452197|S|100|81.84|0|100
C|XLU|20250702|10:27:02.346090|S|12|81.83|0|12
C|XLU|20250702|10:27:02.351170|S|20|81.83|0|20
C|XLU|20250702|10:27:02.381914|S|20|81.83|0|20
C|XLU|20250702|10:27:02.413299|S|17|81.83|0|17
C|XLU|20250702|10:27:02.434288|S|26|81.83|0|26
C|XLU|20250702|10:27:02.438343|S|9|81.83|0|9
C|XLU|20250702|10:27:02.438343|S|5|81.83|0|5
C|XLU|20250702|10:27:02.439473|S|20|81.83|0|20
C|XLU|20250702|10:27:37.641444|S|76|81.81|0|76
C|XLU|20250702|10:27:45.720966|S|100|81.81|0|100
C|XLU|20250702|10:27:45.720966|S|167|81.81|0|167
C|XLU|20250702|10:28:23.340867|S|22|81.8|0|22
C|XLU|20250702|10:28:23.341163|S|78|81.8|0|78
C|XLU|20250702|10:28:23.361036|S|25|81.8|0|25
C|XLU|20250702|10:28:23.361052|S|23|81.8|0|23
C|XLU|20250702|10:28:23.361058|S|12|81.8|0|12
C|XLU|20250702|10:28:23.361065|S|16|81.8|0|16
C|XLU|20250702|10:28:23.361076|S|12|81.8|0|12
C|XLU|20250702|10:28:23.361136|S|12|81.8|0|12
C|XLU|20250702|10:28:41.508912|S|19|81.79|0|19
C|XLU|20250702|10:28:41.508943|S|13|81.79|0|13
C|XLU|20250702|10:28:41.509054|S|14|81.79|0|14
C|XLU|20250702|10:28:41.509084|S|76|81.79|0|76
C|XLU|20250702|10:28:41.509122|S|22|81.79|0|22
C|XLU|20250702|10:28:41.509237|S|22|81.79|0|22
C|XLU|20250702|10:29:06.680759|S|84|81.78|0|84
C|XLU|20250702|10:29:06.680759|S|100|81.78|0|100
C|XLU|20250702|10:29:50.173390|S|100|81.76|0|100
C|XLU|20250702|10:29:50.173390|S|200|81.76|0|200
C|XLU|20250702|10:30:43.003257|S|100|81.77|0|100
C|XLU|20250702|10:30:43.008693|S|66|81.77|0|66
C|XLU|20250702|10:30:43.008833|S|19|81.77|0|19
C|XLU|20250702|10:30:43.009010|S|15|81.77|0|15
C|XLU|20250702|10:30:44.153549|S|18|81.77|0|18
C|XLU|20250702|10:30:44.153581|S|16|81.77|0|16
C|XLU|20250702|10:31:07.319524|S|100|81.76|0|100
C|XLU|20250702|10:31:13.665945|S|100|81.76|0|100
C|XLU|20250702|10:32:05.819975|S|12|81.72|0|12
C|XLU|20250702|10:32:05.819992|S|19|81.72|0|19
C|XLU|20250702|10:32:05.819992|S|12|81.72|0|12
C|XLU|20250702|10:32:20.995480|S|200|81.71|0|200
C|XLU|20250702|10:32:33.037122|S|24|81.66|0|24
C|XLU|20250702|10:32:37.336771|S|98|81.65|0|98
C|XLU|20250702|10:33:08.638984|S|8|81.63|0|8
C|XLU|20250702|10:33:08.642019|S|9|81.63|0|9
C|XLU|20250702|10:33:30.709333|S|57|81.64|0|57
C|XLU|20250702|10:34:02.562916|S|22|81.62|0|22
C|XLU|20250702|10:34:02.563092|S|18|81.62|0|18
C|XLU|20250702|10:34:02.563140|S|13|81.62|0|13
C|XLU|20250702|10:34:02.563304|S|15|81.62|0|15
C|XLU|20250702|10:34:07.854599|S|100|81.61|0|100
C|XLU|20250702|10:34:13.635412|S|26|81.59|0|26
C|XLU|20250702|10:34:33.476251|S|16|81.59|0|16
C|XLU|20250702|10:34:56.235557|S|56|81.57|0|56
C|XLU|20250702|10:34:56.235557|S|24|81.57|0|24
C|XLU|20250702|10:35:16.542443|S|2|81.57|0|2
C|XLU|20250702|10:35:16.542458|S|16|81.57|0|16
C|XLU|20250702|10:35:16.551015|S|31|81.57|0|31
C|XLU|20250702|10:35:31.185340|S|69|81.55|0|69
C|XLU|20250702|10:35:48.706651|S|6|81.54|0|6
C|XLU|20250702|10:35:53.947152|S|18|81.53|0|18
C|XLU|20250702|10:36:17.289835|S|100|81.5|0|100
C|XLU|20250702|10:36:21.392252|S|62|81.5|0|62
C|XLU|20250702|10:36:21.392253|S|100|81.5|0|100
C|XLU|20250702|10:36:36.297415|S|100|81.5|0|100
C|XLU|20250702|10:36:47.766767|S|29|81.51|0|29
C|XLU|20250702|10:36:47.766886|S|62|81.51|0|62
C|XLU|20250702|10:36:48.390333|S|7|81.51|0|7
C|XLU|20250702|10:36:48.390334|S|93|81.51|0|93
C|XLU|20250702|10:36:56.918317|S|12|81.49|0|12
C|XLU|20250702|10:36:56.918640|S|53|81.49|0|53
C|XLU|20250702|10:37:12.436543|S|100|81.52|0|100
C|XLU|20250702|10:37:14.427822|S|35|81.51|0|35
C|XLU|20250702|10:37:25.397278|S|11|81.5|0|11
C|XLU|20250702|10:37:31.491919|S|48|81.52|0|48
C|XLU|20250702|10:37:33.879745|S|79|81.53|0|79
C|XLU|20250702|10:37:33.879762|S|19|81.53|0|19
C|XLU|20250702|10:37:33.879763|S|2|81.53|0|2
C|XLU|20250702|10:37:34.462683|S|1|81.55|0|1
C|XLU|20250702|10:37:56.017812|S|100|81.55|0|100
C|XLU|20250702|10:38:26.164015|S|12|81.54|0|12
C|XLU|20250702|10:38:26.164040|S|16|81.54|0|16
C|XLU|20250702|10:38:26.164062|S|13|81.54|0|13
C|XLU|20250702|10:38:26.164222|S|15|81.54|0|15
C|XLU|20250702|10:38:26.164229|S|18|81.54|0|18
C|XLU|20250702|10:38:26.164384|S|26|81.54|0|26
C|XLU|20250702|10:38:26.164449|S|7|81.54|0|7
C|XLU|20250702|10:38:26.164449|S|7|81.54|0|7
C|XLU|20250702|10:38:32.516341|S|100|81.56|0|100
C|XLU|20250702|10:38:32.536861|S|13|81.56|0|13
C|XLU|20250702|10:38:32.538451|S|13|81.56|0|13
C|XLU|20250702|10:38:40.517366|S|100|81.57|0|100
C|XLU|20250702|10:38:53.935254|S|3|81.56|0|3
C|XLU|20250702|10:39:30.939005|S|53|81.51|0|53
C|XLU|20250702|10:39:47.486165|S|76|81.54|0|76
C|XLU|20250702|10:39:48.283573|S|24|81.54|0|24
C|XLU|20250702|10:39:48.284855|S|7|81.54|0|7
C|XLU|20250702|10:41:16.301291|S|8|81.54|0|8
C|XLU|20250702|10:41:38.910149|S|1|81.55|0|1
C|XLU|20250702|10:42:06.083396|S|100|81.5|0|100
C|XLU|20250702|10:42:25.322821|S|83|81.53|0|83
C|XLU|20250702|10:42:25.322821|S|100|81.53|0|100
C|XLU|20250702|10:42:25.323895|S|14|81.53|0|14
C|XLU|20250702|10:42:36.169125|S|13|81.53|0|13
C|XLU|20250702|10:42:36.169495|S|40|81.53|0|40
C|XLU|20250702|10:42:36.369381|S|23|81.53|0|23
C|XLU|20250702|10:42:36.369590|S|24|81.53|0|24
C|XLU|20250702|10:42:36.369590|S|50|81.53|0|50
C|XLU|20250702|10:42:45.506696|S|100|81.52|0|100
C|XLU|20250702|10:44:09.847527|S|100|81.5|0|100
C|XLU|20250702|10:44:10.593042|S|100|81.51|0|100
C|XLU|20250702|10:44:16.790473|S|16|81.49|0|16
C|XLU|20250702|10:44:16.790709|S|18|81.49|0|18
C|XLU|20250702|10:44:16.791404|S|17|81.49|0|17
C|XLU|20250702|10:44:16.791778|S|49|81.49|0|49
C|XLU|20250702|10:44:30.600058|S|51|81.5|0|51
C|XLU|20250702|10:44:43.540168|S|100|81.455|0|100
C|XLU|20250702|10:44:43.540168|S|9|81.45|0|9
C|XLU|20250702|10:44:43.575988|S|91|81.45|0|91
C|XLU|20250702|10:44:43.575988|S|9|81.45|0|9
C|XLU|20250702|10:44:56.528608|S|1|81.48|0|1
C|XLU|20250702|10:46:00.646362|S|100|81.47|0|100
C|XLU|20250702|10:46:25.868145|S|100|81.49|0|100
C|XLU|20250702|10:46:50.534726|S|17|81.42|0|17
C|XLU|20250702|10:47:15.489173|S|3|81.39|0|3
C|XLU|20250702|10:47:29.940374|S|21|81.4|0|21
C|XLU|20250702|10:47:38.034245|S|12|81.4|0|12
C|XLU|20250702|10:47:55.618685|S|17|81.44|0|17
C|XLU|20250702|10:48:55.778179|S|23|81.41|0|23
C|XLU|20250702|10:49:34.698418|S|19|81.43|0|19
C|XLU|20250702|10:49:37.565168|S|26|81.42|0|26
C|XLU|20250702|10:49:37.565208|S|18|81.42|0|18
C|XLU|20250702|10:49:37.565270|S|27|81.42|0|27
C|XLU|20250702|10:49:37.565883|S|13|81.42|0|13
C|XLU|20250702|10:49:42.429352|S|26|81.43|0|26
C|XLU|20250702|10:50:00.717703|S|14|81.43|0|14
C|XLU|20250702|10:50:00.717703|S|8|81.43|0|8
C|XLU|20250702|10:50:39.443042|S|8|81.43|0|8
C|XLU|20250702|10:50:39.443052|S|19|81.43|0|19
C|XLU|20250702|10:50:42.376931|S|100|81.41|0|100
C|XLU|20250702|10:50:42.377079|S|100|81.41|0|100
C|XLU|20250702|10:50:51.856008|S|100|81.41|0|100
C|XLU|20250702|10:51:04.519350|S|24|81.4|0|24
C|XLU|20250702|10:51:04.524136|S|30|81.4|0|30
C|XLU|20250702|10:51:23.291274|S|3|81.42|0|3
C|XLU|20250702|10:51:23.291345|S|63|81.42|0|63
C|XLU|20250702|10:51:27.307921|S|30|81.41|0|30
C|XLU|20250702|10:51:43.125123|S|60|81.39|0|60
C|XLU|20250702|10:51:43.125293|S|19|81.39|0|19
C|XLU|20250702|10:51:43.125368|S|21|81.39|0|21
C|XLU|20250702|10:52:01.736941|S|54|81.38|0|54
C|XLU|20250702|10:52:01.737379|S|23|81.38|0|23
C|XLU|20250702|10:52:01.737480|S|23|81.38|0|23
C|XLU|20250702|10:52:06.638617|S|19|81.38|0|19
C|XLU|20250702|10:52:33.757371|S|8|81.34|0|8
C|XLU|20250702|10:52:57.398397|S|2|81.35|0|2
C|XLU|20250702|10:52:57.398420|S|2|81.35|0|2
C|XLU|20250702|10:52:57.398420|S|2|81.35|0|2
C|XLU|20250702|10:52:57.398436|S|2|81.35|0|2
C|XLU|20250702|10:52:57.398437|S|2|81.35|0|2
C|XLU|20250702|10:53:07.277950|S|48|81.34|0|48
C|XLU|20250702|10:53:07.277962|S|17|81.34|0|17
C|XLU|20250702|10:53:07.278558|S|12|81.34|0|12
C|XLU|20250702|10:53:12.516010|S|14|81.34|0|14
C|XLU|20250702|10:53:12.516022|S|26|81.34|0|26
C|XLU|20250702|10:53:12.516028|S|17|81.34|0|17
C|XLU|20250702|10:53:12.516650|S|18|81.34|0|18
C|XLU|20250702|10:53:12.517194|S|15|81.34|0|15
C|XLU|20250702|10:53:13.896828|S|100|81.34|0|100
C|XLU|20250702|10:53:16.410143|S|27|81.33|0|27
C|XLU|20250702|10:53:24.936644|S|87|81.33|0|87
C|XLU|20250702|10:53:30.564410|S|5|81.33|0|5
C|XLU|20250702|10:53:41.326531|S|15|81.33|0|15
C|XLU|20250702|10:53:43.437377|S|100|81.31|0|100
C|XLU|20250702|10:54:36.692873|S|15|81.29|0|15
C|XLU|20250702|10:55:04.549462|S|96|81.28|0|96
C|XLU|20250702|10:55:16.302288|S|2|81.29|0|2
C|XLU|20250702|10:55:20.372532|S|10|81.29|0|10
C|XLU|20250702|10:55:33.671675|S|17|81.31|0|17
C|XLU|20250702|10:55:38.022763|S|48|81.31|0|48
C|XLU|20250702|10:55:38.022796|S|18|81.31|0|18
C|XLU|20250702|10:55:43.981037|S|29|81.31|0|29
C|XLU|20250702|10:55:43.981050|S|22|81.31|0|22
C|XLU|20250702|10:55:43.981071|S|21|81.31|0|21
C|XLU|20250702|10:55:43.981128|S|23|81.31|0|23
C|XLU|20250702|10:56:12.998219|S|23|81.31|0|23
C|XLU|20250702|10:56:12.998229|S|13|81.31|0|13
C|XLU|20250702|10:56:15.314754|S|21|81.3|0|21
C|XLU|20250702|10:56:15.314761|S|25|81.3|0|25
C|XLU|20250702|10:56:15.314770|S|15|81.3|0|15
C|XLU|20250702|10:56:15.314777|S|18|81.3|0|18
C|XLU|20250702|10:56:15.314789|S|17|81.3|0|17
C|XLU|20250702|10:56:30.228572|S|77|81.33|0|77
C|XLU|20250702|10:56:30.312066|S|15|81.33|0|15
C|XLU|20250702|10:56:30.312256|S|8|81.33|0|8
C|XLU|20250702|10:56:30.312257|S|12|81.33|0|12
C|XLU|20250702|10:56:30.312305|S|12|81.33|0|12
C|XLU|20250702|10:56:30.312351|S|33|81.33|0|33
C|XLU|20250702|10:56:30.312371|S|20|81.33|0|20
C|XLU|20250702|10:56:30.312485|S|16|81.33|0|16
C|XLU|20250702|10:56:57.355371|S|88|81.36|0|88
C|XLU|20250702|10:57:03.098737|S|100|81.38|0|100
C|XLU|20250702|10:57:49.375634|S|18|81.39|0|18
C|XLU|20250702|10:58:18.224879|S|100|81.41|0|100
C|XLU|20250702|10:58:19.205151|S|100|81.41|0|100
C|XLU|20250702|10:58:49.383278|S|4|81.37|0|4
C|XLU|20250702|10:58:50.057042|S|12|81.36|0|12
C|XLU|20250702|10:58:50.059710|S|8|81.36|0|8
C|XLU|20250702|10:58:50.060765|S|11|81.36|0|11
C|XLU|20250702|10:59:46.806790|S|100|81.36|0|100
C|XLU|20250702|11:00:37.196056|S|100|81.365|0|100
C|XLU|20250702|11:00:43.662287|S|1|81.35|0|1
C|XLU|20250702|11:01:39.172720|S|10|81.27|0|10
C|XLU|20250702|11:01:39.173994|S|10|81.27|0|10
C|XLU|20250702|11:01:39.175044|S|60|81.27|0|60
C|XLU|20250702|11:01:39.176183|S|17|81.27|0|17
C|XLU|20250702|11:01:39.701104|S|3|81.265|0|3
C|XLU|20250702|11:01:39.702182|S|3|81.265|0|3
C|XLU|20250702|11:01:39.703229|S|3|81.265|0|3
C|XLU|20250702|11:02:01.017752|S|100|81.24|0|100
C|XLU|20250702|11:03:00.037390|S|13|81.17|0|13
C|XLU|20250702|11:03:16.332943|S|25|81.17|0|25
C|XLU|20250702|11:03:25.021384|S|100|81.14|0|100
C|XLU|20250702|11:04:12.358961|S|7|81.08|0|7
C|XLU|20250702|11:04:36.067360|S|5|81.07|0|5
C|XLU|20250702|11:04:36.067371|S|16|81.07|0|16
C|XLU|20250702|11:04:37.390632|S|2|81.08|0|2
C|XLU|20250702|11:04:47.964636|S|15|81.11|0|15
C|XLU|20250702|11:04:48.803816|S|11|81.12|0|11
C|XLU|20250702|11:04:54.172899|S|37|81.12|0|37
C|XLU|20250702|11:04:54.173006|S|12|81.12|0|12
C|XLU|20250702|11:04:54.173333|S|18|81.12|0|18
C|XLU|20250702|11:04:54.173342|S|17|81.12|0|17
C|XLU|20250702|11:04:54.173378|S|5|81.12|0|5
C|XLU|20250702|11:04:54.173379|S|13|81.12|0|13
C|XLU|20250702|11:04:54.173442|S|14|81.12|0|14
C|XLU|20250702|11:04:54.173455|S|19|81.12|0|19
C|XLU|20250702|11:04:54.242582|S|14|81.12|0|14
C|XLU|20250702|11:04:54.242582|S|2|81.12|0|2
C|XLU|20250702|11:04:54.242619|S|15|81.12|0|15
C|XLU|20250702|11:04:55.997168|S|21|81.13|0|21
C|XLU|20250702|11:05:02.799030|S|92|81.11|0|92
C|XLU|20250702|11:05:06.937283|S|30|81.11|0|30
C|XLU|20250702|11:05:06.937338|S|15|81.11|0|15
C|XLU|20250702|11:05:16.184755|S|20|81.13|0|20
C|XLU|20250702|11:05:35.481340|S|12|81.15|0|12
C|XLU|20250702|11:05:35.482529|S|19|81.15|0|19
C|XLU|20250702|11:05:36.789075|S|40|81.16|0|40
C|XLU|20250702|11:06:21.877653|S|84|81.1|0|84
C|XLU|20250702|11:06:21.877654|S|10|81.1|0|10
C|XLU|20250702|11:06:43.063435|S|100|81.07|0|100
C|XLU|20250702|11:06:53.458250|S|14|81.05|0|14
C|XLU|20250702|11:06:53.458310|S|59|81.05|0|59
C|XLU|20250702|11:06:53.458333|S|27|81.05|0|27
C|XLU|20250702|11:06:58.427785|S|18|81.04|0|18
C|XLU|20250702|11:06:58.445440|S|19|81.04|0|19
C|XLU|20250702|11:06:58.445778|S|17|81.04|0|17
C|XLU|20250702|11:07:00.128958|S|19|81.035|0|19
C|XLU|20250702|11:07:05.414230|S|7|81.035|0|7
C|XLU|20250702|11:07:05.423182|S|9|81.035|0|9
C|XLU|20250702|11:07:05.424261|S|9|81.035|0|9
C|XLU|20250702|11:07:20.634165|S|55|80.98|0|55
C|XLU|20250702|11:07:27.668595|S|45|80.95|0|45
C|XLU|20250702|11:07:35.559938|S|72|80.95|0|72
C|XLU|20250702|11:07:45.060709|S|100|80.94|0|100
C|XLU|20250702|11:07:48.992477|S|5|80.94|0|5
C|XLU|20250702|11:09:03.610788|S|90|80.98|0|90
C|XLU|20250702|11:09:03.611109|S|10|80.98|0|10
C|XLU|20250702|11:10:03.171533|S|100|81.02|0|100
C|XLU|20250702|11:10:16.966416|S|31|81.04|0|31
C|XLU|20250702|11:10:18.866167|S|100|81.03|0|100
C|XLU|20250702|11:11:05.255843|S|68|81.01|0|68
C|XLU|20250702|11:11:13.452111|S|19|81.01|0|19
C|XLU|20250702|11:11:13.453940|S|8|81.01|0|8
C|XLU|20250702|11:11:45.581995|S|100|81.04|0|100
C|XLU|20250702|11:11:50.937838|S|21|81.03|0|21
C|XLU|20250702|11:11:55.298630|S|10|81.03|0|10
C|XLU|20250702|11:12:19.200928|S|1|80.99|0|1
C|XLU|20250702|11:13:13.438960|S|8|80.96|0|8
C|XLU|20250702|11:13:17.077429|S|21|80.95|0|21
C|XLU|20250702|11:13:17.077477|S|21|80.95|0|21
C|XLU|20250702|11:13:23.455327|S|48|80.97|0|48
C|XLU|20250702|11:13:23.462491|S|15|80.97|0|15
C|XLU|20250702|11:13:23.462582|S|28|80.97|0|28
C|XLU|20250702|11:13:23.463253|S|20|80.97|0|20
C|XLU|20250702|11:13:23.558817|S|52|80.97|0|52
C|XLU|20250702|11:13:23.558817|S|28|80.97|0|28
C|XLU|20250702|11:13:24.313153|S|18|80.97|0|18
C|XLU|20250702|11:13:24.313224|S|16|80.97|0|16
C|XLU|20250702|11:13:24.313257|S|15|80.97|0|15
C|XLU|20250702|11:13:24.932540|S|14|80.97|0|14
C|XLU|20250702|11:13:24.932645|S|25|80.97|0|25
C|XLU|20250702|11:13:24.932678|S|12|80.97|0|12
C|XLU|20250702|11:13:24.932983|S|18|80.97|0|18
C|XLU|20250702|11:13:24.933046|S|16|80.97|0|16
C|XLU|20250702|11:13:27.996561|S|16|80.97|0|16
C|XLU|20250702|11:13:30.133384|S|16|80.94|0|16
C|XLU|20250702|11:14:22.082042|S|25|80.97|0|25
C|XLU|20250702|11:14:22.082043|S|100|80.97|0|100
C|XLU|20250702|11:14:30.550810|S|10|80.95|0|10
C|XLU|20250702|11:14:30.972087|S|13|80.95|0|13
C|XLU|20250702|11:14:31.598153|S|45|80.95|0|45
C|XLU|20250702|11:14:31.598279|S|7|80.95|0|7
C|XLU|20250702|11:15:11.863124|S|2|80.97|0|2
C|XLU|20250702|11:15:25.272854|S|12|80.94|0|12
C|XLU|20250702|11:15:25.272995|S|64|80.94|0|64
C|XLU|20250702|11:15:43.739001|S|7|80.93|0|7
C|XLU|20250702|11:15:48.489221|S|28|80.95|0|28
C|XLU|20250702|11:15:48.489259|S|22|80.95|0|22
C|XLU|20250702|11:16:06.766756|S|20|80.94|0|20
C|XLU|20250702|11:16:06.766765|S|26|80.94|0|26
C|XLU|20250702|11:16:22.357192|S|21|80.93|0|21
C|XLU|20250702|11:16:31.238925|S|16|80.93|0|16
C|XLU|20250702|11:16:31.238967|S|42|80.93|0|42
C|XLU|20250702|11:16:42.476046|S|17|80.94|0|17
C|XLU|20250702|11:16:42.476075|S|41|80.94|0|41
C|XLU|20250702|11:16:49.746092|S|45|80.95|0|45
C|XLU|20250702|11:17:14.736499|S|12|80.92|0|12
C|XLU|20250702|11:17:14.736519|S|38|80.92|0|38
C|XLU|20250702|11:17:59.671452|S|100|80.9|0|100
C|XLU|20250702|11:17:59.671464|S|28|80.9|0|28
C|XLU|20250702|11:18:04.686337|S|32|80.89|0|32
C|XLU|20250702|11:18:04.686421|S|14|80.89|0|14
C|XLU|20250702|11:18:16.172832|S|58|80.88|0|58
C|XLU|20250702|11:18:26.970153|S|100|80.92|0|100
C|XLU|20250702|11:18:35.597271|S|10|80.935|0|10
C|XLU|20250702|11:18:35.599021|S|15|80.935|0|15
C|XLU|20250702|11:18:35.600081|S|32|80.935|0|32
C|XLU|20250702|11:18:49.855319|S|100|80.94|0|100
C|XLU|20250702|11:18:49.855320|S|100|80.94|0|100
C|XLU|20250702|11:18:52.565822|S|100|80.95|0|100
C|XLU|20250702|11:19:04.079537|S|7|80.95|0|7
C|XLU|20250702|11:19:34.690048|S|23|80.93|0|23
C|XLU|20250702|11:19:34.781956|S|10|80.94|0|10
C|XLU|20250702|11:19:41.817924|S|26|80.92|0|26
C|XLU|20250702|11:19:41.818028|S|15|80.92|0|15
C|XLU|20250702|11:19:41.818057|S|13|80.92|0|13
C|XLU|20250702|11:19:41.818801|S|14|80.92|0|14
C|XLU|20250702|11:19:41.819403|S|14|80.92|0|14
C|XLU|20250702|11:19:41.819718|S|18|80.92|0|18
C|XLU|20250702|11:19:54.238982|S|6|80.9|0|6
C|XLU|20250702|11:20:02.605846|S|6|80.88|0|6
C|XLU|20250702|11:20:53.469058|S|97|80.88|0|97
C|XLU|20250702|11:21:17.361939|S|20|80.86|0|20
C|XLU|20250702|11:22:19.775757|S|100|80.86|0|100
C|XLU|20250702|11:22:48.990695|S|12|80.84|0|12
C|XLU|20250702|11:22:48.991025|S|21|80.84|0|21
C|XLU|20250702|11:23:00.270739|S|100|80.86|0|100
C|XLU|20250702|11:23:02.933911|S|100|80.86|0|100
C|XLU|20250702|11:23:14.475950|S|12|80.89|0|12
C|XLU|20250702|11:23:14.475976|S|33|80.89|0|33
C|XLU|20250702|11:23:14.476511|S|48|80.89|0|48
C|XLU|20250702|11:23:14.476524|S|7|80.89|0|7
C|XLU|20250702|11:23:14.476524|S|45|80.89|0|45
C|XLU|20250702|11:23:14.476525|S|83|80.89|0|83
C|XLU|20250702|11:24:08.483252|S|25|80.93|0|25
C|XLU|20250702|11:24:08.483253|S|100|80.93|0|100
C|XLU|20250702|11:24:43.990751|S|78|80.97|0|78
C|XLU|20250702|11:24:43.990767|S|22|80.97|0|22
C|XLU|20250702|11:24:58.299100|S|13|80.97|0|13
C|XLU|20250702|11:25:15.521744|S|25|81.01|0|25
C|XLU|20250702|11:26:04.457235|S|48|81.06|0|48
C|XLU|20250702|11:26:10.376709|S|1|81.05|0|1
C|XLU|20250702|11:26:17.956657|S|14|81.04|0|14
C|XLU|20250702|11:26:19.713387|S|9|81.035|0|9
C|XLU|20250702|11:26:47.828988|S|100|81.04|0|100
C|XLU|20250702|11:26:48.043902|S|35|81.04|0|35
C|XLU|20250702|11:27:07.128250|S|16|81.06|0|16
C|XLU|20250702|11:27:07.128250|S|100|81.06|0|100
C|XLU|20250702|11:28:56.717016|S|6|81.05|0|6
C|XLU|20250702|11:29:27.495464|S|6|81.04|0|6
C|XLU|20250702|11:29:57.104518|S|12|81.08|0|12
C|XLU|20250702|11:29:57.104533|S|22|81.08|0|22
C|XLU|20250702|11:29:59.255887|S|105|81.07|0|105
C|XLU|20250702|11:29:59.256041|S|62|81.07|0|62
C|XLU|20250702|11:29:59.256064|S|20|81.07|0|20
C|XLU|20250702|11:29:59.256076|S|12|81.07|0|12
C|XLU|20250702|11:29:59.256087|S|1|81.07|0|1
C|XLU|20250702|11:29:59.256087|S|15|81.07|0|15
C|XLU|20250702|11:31:50.157631|S|35|81.1|0|35
C|XLU|20250702|11:32:05.691460|S|32|81.06|0|32
C|XLU|20250702|11:32:09.133504|S|100|81.05|0|100
C|XLU|20250702|11:32:09.152954|S|14|81.05|0|14
C|XLU|20250702|11:32:09.153024|S|17|81.05|0|17
C|XLU|20250702|11:33:50.060366|S|16|81.11|0|16
C|XLU|20250702|11:33:50.134298|S|36|81.11|0|36
C|XLU|20250702|11:34:11.407022|S|1|81.09|0|1
C|XLU|20250702|11:34:30.460867|S|17|81.09|0|17
C|XLU|20250702|11:34:53.357724|S|57|81.07|0|57
C|XLU|20250702|11:34:53.371146|S|13|81.06|0|13
C|XLU|20250702|11:34:53.371156|S|19|81.06|0|19
C|XLU|20250702|11:35:14.423471|S|51|81.09|0|51
C|XLU|20250702|11:36:05.289606|S|1|81.08|0|1
C|XLU|20250702|11:36:05.289613|S|1|81.08|0|1
C|XLU|20250702|11:36:05.289625|S|1|81.08|0|1
C|XLU|20250702|11:36:05.289638|S|1|81.08|0|1
C|XLU|20250702|11:36:05.289638|S|1|81.08|0|1
C|XLU|20250702|11:36:05.289649|S|1|81.08|0|1
C|XLU|20250702|11:36:17.880340|S|12|81.09|0|12
C|XLU|20250702|11:36:17.932834|S|7|81.09|0|7
C|XLU|20250702|11:36:34.456014|S|62|81.11|0|62
C|XLU|20250702|11:36:34.456023|S|17|81.11|0|17
C|XLU|20250702|11:36:51.350628|S|100|81.04|0|100
C|XLU|20250702|11:37:18.988237|S|100|81.03|0|100
C|XLU|20250702|11:37:27.851536|S|12|81.01|0|12
C|XLU|20250702|11:37:27.932117|S|13|81.01|0|13
C|XLU|20250702|11:37:29.092119|S|100|81.03|0|100
C|XLU|20250702|11:37:32.059786|S|32|81.02|0|32
C|XLU|20250702|11:37:32.059823|S|6|81.02|0|6
C|XLU|20250702|11:38:02.839633|S|200|81.05|0|200
C|XLU|20250702|11:38:03.401640|S|32|81.05|0|32
C|XLU|20250702|11:38:03.401697|S|26|81.05|0|26
C|XLU|20250702|11:38:03.401711|S|31|81.05|0|31
C|XLU|20250702|11:38:03.401722|S|11|81.05|0|11
C|XLU|20250702|11:38:03.402337|S|100|81.04|0|100
C|XLU|20250702|11:38:36.818569|S|100|81.05|0|100
C|XLU|20250702|11:38:41.696216|S|10|81.06|0|10
C|XLU|20250702|11:38:41.697323|S|8|81.06|0|8
C|XLU|20250702|11:39:50.498837|S|14|81.04|0|14
C|XLU|20250702|11:40:40.265050|S|13|81.06|0|13
C|XLU|20250702|11:40:44.902442|S|36|81.05|0|36
C|XLU|20250702|11:40:44.902456|S|25|81.05|0|25
C|XLU|20250702|11:40:44.902472|S|17|81.05|0|17
C|XLU|20250702|11:40:44.902710|S|20|81.05|0|20
C|XLU|20250702|11:40:44.908491|S|2|81.05|0|2
C|XLU|20250702|11:40:44.908492|S|16|81.05|0|16
C|XLU|20250702|11:41:21.495779|S|10|81.05|0|10
C|XLU|20250702|11:41:24.129325|S|16|81.03|0|16
C|XLU|20250702|11:41:24.129376|S|52|81.03|0|52
C|XLU|20250702|11:41:24.129398|S|15|81.03|0|15
C|XLU|20250702|11:41:24.129412|S|17|81.03|0|17
C|XLU|20250702|11:41:48.398025|S|14|81.06|0|14
C|XLU|20250702|11:42:09.301301|S|100|81.05|0|100
C|XLU|20250702|11:42:51.997962|S|29|81.04|0|29
C|XLU|20250702|11:43:07.318209|S|100|81.055|0|100
C|XLU|20250702|11:43:13.791071|S|15|81.06|0|15
C|XLU|20250702|11:43:18.102557|S|17|81.09|0|17
C|XLU|20250702|11:44:05.556295|S|100|81.09|0|100
C|XLU|20250702|11:44:50.132310|S|10|81.09|0|10
C|XLU|20250702|11:44:50.627380|S|12|81.09|0|12
C|XLU|20250702|11:47:25.514378|S|18|81.14|0|18
C|XLU|20250702|11:47:48.104064|S|100|81.17|0|100
C|XLU|20250702|11:51:20.489499|S|14|81.24|0|14
C|XLU|20250702|11:51:20.489802|S|12|81.24|0|12
C|XLU|20250702|11:51:20.489906|S|21|81.24|0|21
C|XLU|20250702|11:51:20.489957|S|13|81.24|0|13
C|XLU|20250702|11:51:28.018995|S|7|81.23|0|7
C|XLU|20250702|11:51:53.197125|S|33|81.24|0|33
C|XLU|20250702|11:52:29.084858|S|34|81.22|0|34
C|XLU|20250702|11:52:54.940673|S|13|81.22|0|13
C|XLU|20250702|11:53:58.559898|S|29|81.2|0|29
C|XLU|20250702|11:53:58.559906|S|27|81.2|0|27
C|XLU|20250702|11:54:28.772321|S|4|81.19|0|4
C|XLU|20250702|11:55:17.435351|S|78|81.21|0|78
C|XLU|20250702|11:55:54.924301|S|5|81.16|0|5
C|XLU|20250702|11:55:54.924301|S|100|81.16|0|100
C|XLU|20250702|11:56:32.432928|S|27|81.17|0|27
C|XLU|20250702|11:56:52.075621|S|100|81.13|0|100
C|XLU|20250702|11:57:22.864084|S|11|81.11|0|11
C|XLU|20250702|11:57:34.039415|S|68|81.09|0|68
C|XLU|20250702|11:57:54.623698|S|64|81.09|0|64
C|XLU|20250702|11:59:15.399322|S|100|81.095|0|100
C|XLU|20250702|11:59:52.700563|S|1|81.08|0|1
C|XLU|20250702|12:00:07.061929|S|10|81.05|0|10
C|XLU|20250702|12:00:22.383261|S|100|81.03|0|100
C|XLU|20250702|12:00:22.401982|S|37|81.03|0|37
C|XLU|20250702|12:00:22.401989|S|18|81.03|0|18
C|XLU|20250702|12:00:22.402005|S|26|81.03|0|26
C|XLU|20250702|12:00:22.402051|S|19|81.03|0|19
C|XLU|20250702|12:00:22.402090|S|19|81.03|0|19
C|XLU|20250702|12:00:22.402103|S|17|81.03|0|17
C|XLU|20250702|12:00:30.013799|S|40|81.02|0|40
C|XLU|20250702|12:00:35.905921|S|15|81.02|0|15
C|XLU|20250702|12:00:35.908049|S|9|81.02|0|9
C|XLU|20250702|12:01:02.369128|S|100|81.01|0|100
C|XLU|20250702|12:01:02.369128|S|1|81.01|0|1
C|XLU|20250702|12:03:33.570005|S|12|80.91|0|12
C|XLU|20250702|12:04:21.969872|S|49|80.93|0|49
C|XLU|20250702|12:04:56.317662|S|34|80.91|0|34
C|XLU|20250702|12:04:56.317668|S|15|80.91|0|15
C|XLU|20250702|12:05:40.945676|S|100|80.96|0|100
C|XLU|20250702|12:05:44.218417|S|10|80.97|0|10
C|XLU|20250702|12:05:44.219506|S|47|80.97|0|47
C|XLU|20250702|12:05:44.229709|S|9|80.97|0|9
C|XLU|20250702|12:05:51.316938|S|100|80.97|0|100
C|XLU|20250702|12:06:06.200923|S|48|80.99|0|48
C|XLU|20250702|12:06:06.201276|S|31|80.99|0|31
C|XLU|20250702|12:07:47.667861|S|17|80.98|0|17
C|XLU|20250702|12:09:03.308987|S|27|80.995|0|27
C|XLU|20250702|12:09:03.309020|S|83|80.995|0|83
C|XLU|20250702|12:09:03.309021|S|38|81|0|38
C|XLU|20250702|12:09:03.309021|S|17|81|0|17
C|XLU|20250702|12:09:03.309023|S|14|81|0|14
C|XLU|20250702|12:09:03.309023|S|31|81|0|31
C|XLU|20250702|12:09:03.317406|S|17|81|0|17
C|XLU|20250702|12:09:03.317519|S|17|81|0|17
C|XLU|20250702|12:09:03.317544|S|31|81|0|31
C|XLU|20250702|12:09:05.205034|S|31|81|0|31
C|XLU|20250702|12:09:05.205034|S|35|81|0|35
C|XLU|20250702|12:09:05.205034|S|100|81|0|100
C|XLU|20250702|12:09:05.205034|S|34|81|0|34
C|XLU|20250702|12:09:05.207462|S|30|81.01|0|30
C|XLU|20250702|12:09:05.207610|S|37|81.01|0|37
C|XLU|20250702|12:09:55.722256|S|56|80.97|0|56
C|XLU|20250702|12:11:46.775201|S|81|81|0|81
C|XLU|20250702|12:14:40.147699|S|200|80.99|0|200
C|XLU|20250702|12:14:40.147699|S|87|80.99|0|87
C|XLU|20250702|12:17:51.179093|S|7|81.04|0|7
C|XLU|20250702|12:17:58.106940|S|11|81.02|0|11
C|XLU|20250702|12:19:17.159995|S|12|81.01|0|12
C|XLU|20250702|12:19:17.167852|S|14|81.01|0|14
C|XLU|20250702|12:21:01.146099|S|193|81.06|0|193
C|XLU|20250702|12:21:14.665082|S|100|81.045|0|100
C|XLU|20250702|12:21:22.142748|S|43|81.04|0|43
C|XLU|20250702|12:21:22.171614|S|45|81.04|0|45
C|XLU|20250702|12:21:36.113604|S|17|81.04|0|17
C|XLU|20250702|12:21:36.113615|S|31|81.04|0|31
C|XLU|20250702|12:21:36.133533|S|68|81.04|0|68
C|XLU|20250702|12:21:36.133628|S|14|81.04|0|14
C|XLU|20250702|12:21:36.320489|S|23|81.04|0|23
C|XLU|20250702|12:21:36.320535|S|33|81.04|0|33
C|XLU|20250702|12:21:36.860760|S|15|81.04|0|15
C|XLU|20250702|12:21:36.891617|S|185|81.04|0|185
C|XLU|20250702|12:21:36.943092|S|15|81.04|0|15
C|XLU|20250702|12:21:37.113197|S|18|81.04|0|18
C|XLU|20250702|12:22:09.751886|S|4|81.08|0|4
C|XLU|20250702|12:22:13.202579|S|59|81.07|0|59
C|XLU|20250702|12:23:02.825550|S|86|81.095|0|86
C|XLU|20250702|12:26:23.264559|S|136|81.13|0|136
C|XLU|20250702|12:26:47.402721|S|15|81.11|0|15
C|XLU|20250702|12:26:47.402736|S|14|81.11|0|14
C|XLU|20250702|12:26:47.402791|S|15|81.11|0|15
C|XLU|20250702|12:26:47.402806|S|13|81.11|0|13
C|XLU|20250702|12:26:47.402814|S|18|81.11|0|18
C|XLU|20250702|12:26:47.403412|S|21|81.11|0|21
C|XLU|20250702|12:26:47.403442|S|4|81.11|0|4
C|XLU|20250702|12:26:58.373174|S|100|81.13|0|100
C|XLU|20250702|12:27:21.233576|S|13|81.11|0|13
C|XLU|20250702|12:27:24.553649|S|7|81.1|0|7
C|XLU|20250702|12:28:51.729315|S|2|81.15|0|2
C|XLU|20250702|12:30:06.395310|S|83|81.12|0|83
C|XLU|20250702|12:30:54.800673|S|100|81.16|0|100
C|XLU|20250702|12:32:36.225123|S|16|81.14|0|16
C|XLU|20250702|12:33:37.980827|S|32|81.14|0|32
C|XLU|20250702|12:36:08.200077|S|16|81.23|0|16
C|XLU|20250702|12:36:08.201546|S|13|81.23|0|13
C|XLU|20250702|12:36:09.065482|S|10|81.23|0|10
C|XLU|20250702|12:37:09.124804|S|39|81.22|0|39
C|XLU|20250702|12:38:26.770429|S|14|81.22|0|14
C|XLU|20250702|12:39:06.745268|S|42|81.24|0|42
C|XLU|20250702|12:39:06.745563|S|84|81.24|0|84
C|XLU|20250702|12:39:06.745603|S|17|81.24|0|17
C|XLU|20250702|12:39:06.745622|S|23|81.24|0|23
C|XLU|20250702|12:39:06.745622|S|17|81.24|0|17
C|XLU|20250702|12:39:06.745629|S|12|81.24|0|12
C|XLU|20250702|12:39:19.623020|S|14|81.25|0|14
C|XLU|20250702|12:39:20.621912|S|15|81.25|0|15
C|XLU|20250702|12:40:11.697985|S|7|81.23|0|7
C|XLU|20250702|12:40:11.697985|S|4|81.23|0|4
C|XLU|20250702|12:40:12.052686|S|8|81.23|0|8
C|XLU|20250702|12:41:31.823863|S|37|81.26|0|37
C|XLU|20250702|12:42:16.275224|S|100|81.26|0|100
C|XLU|20250702|12:42:38.795213|S|54|81.25|0|54
C|XLU|20250702|12:42:38.795220|S|32|81.25|0|32
C|XLU|20250702|12:42:47.320177|S|12|81.25|0|12
C|XLU|20250702|12:42:47.336810|S|12|81.25|0|12
C|XLU|20250702|12:42:52.997739|S|17|81.25|0|17
C|XLU|20250702|12:42:53.104884|S|13|81.25|0|13
C|XLU|20250702|12:42:53.111316|S|14|81.25|0|14
C|XLU|20250702|12:42:57.567468|S|47|81.25|0|47
C|XLU|20250702|12:42:57.567477|S|56|81.25|0|56
C|XLU|20250702|12:43:13.851567|S|200|81.26|0|200
C|XLU|20250702|12:44:00.520245|S|5|81.27|0|5
C|XLU|20250702|12:45:25.881114|S|51|81.32|0|51
C|XLU|20250702|12:45:25.881234|S|149|81.32|0|149
C|XLU|20250702|12:45:44.625054|S|11|81.32|0|11
C|XLU|20250702|12:45:44.626183|S|8|81.32|0|8
C|XLU|20250702|12:46:20.742155|S|65|81.31|0|65
C|XLU|20250702|12:46:20.742171|S|26|81.31|0|26
C|XLU|20250702|12:46:46.304264|S|79|81.32|0|79
C|XLU|20250702|12:47:38.729926|S|100|81.34|0|100
C|XLU|20250702|12:48:19.051943|S|17|81.35|0|17
C|XLU|20250702|12:48:19.051951|S|12|81.35|0|12
C|XLU|20250702|12:48:19.051963|S|13|81.35|0|13
C|XLU|20250702|12:48:19.460848|S|16|81.35|0|16
C|XLU|20250702|12:48:33.557427|S|15|81.32|0|15
C|XLU|20250702|12:48:45.124548|S|43|81.31|0|43
C|XLU|20250702|12:48:45.126376|S|25|81.31|0|25
C|XLU|20250702|12:50:53.215498|S|16|81.32|0|16
C|XLU|20250702|12:50:53.217239|S|17|81.32|0|17
C|XLU|20250702|12:50:53.218296|S|14|81.32|0|14
C|XLU|20250702|12:50:58.629637|S|200|81.31|0|200
C|XLU|20250702|12:50:58.637145|S|200|81.31|0|200
C|XLU|20250702|12:51:01.482566|S|200|81.31|0|200
C|XLU|20250702|12:52:19.005278|S|2|81.33|0|2
C|XLU|20250702|12:52:19.005349|S|1|81.33|0|1
C|XLU|20250702|12:53:31.073358|S|34|81.34|0|34
C|XLU|20250702|12:53:35.207159|S|21|81.33|0|21
C|XLU|20250702|12:53:35.207173|S|26|81.33|0|26
C|XLU|20250702|12:53:35.207179|S|21|81.33|0|21
C|XLU|20250702|12:54:09.420217|S|126|81.34|0|126
C|XLU|20250702|12:54:09.420218|S|100|81.34|0|100
C|XLU|20250702|12:54:28.234126|S|9|81.34|0|9
C|XLU|20250702|12:54:28.234233|S|117|81.34|0|117
C|XLU|20250702|12:55:46.695296|S|100|81.36|0|100
C|XLU|20250702|12:56:04.040839|S|100|81.35|0|100
C|XLU|20250702|12:56:07.380057|S|18|81.34|0|18
C|XLU|20250702|12:56:07.380167|S|13|81.34|0|13
C|XLU|20250702|12:56:07.380252|S|13|81.34|0|13
C|XLU|20250702|12:56:07.380642|S|35|81.34|0|35
C|XLU|20250702|12:56:11.456521|S|100|81.33|0|100
C|XLU|20250702|12:57:11.453138|S|58|81.33|0|58
C|XLU|20250702|12:57:28.371262|S|100|81.33|0|100
C|XLU|20250702|12:57:31.469919|S|100|81.33|0|100
C|XLU|20250702|12:57:36.172709|S|100|81.33|0|100
C|XLU|20250702|12:58:13.572891|S|9|81.33|0|9
C|XLU|20250702|12:58:45.550798|S|100|81.37|0|100
C|XLU|20250702|12:58:48.500559|S|11|81.38|0|11
C|XLU|20250702|12:58:48.501680|S|8|81.38|0|8
C|XLU|20250702|12:59:03.317232|S|9|81.36|0|9
C|XLU|20250702|12:59:30.036209|S|100|81.37|0|100
C|XLU|20250702|12:59:40.444582|S|100|81.36|0|100
C|XLU|20250702|13:00:06.804146|S|15|81.35|0|15
C|XLU|20250702|13:01:04.715469|S|20|81.39|0|20
C|XLU|20250702|13:03:29.764870|S|5|81.4|0|5
C|XLU|20250702|13:03:40.272478|S|15|81.4|0|15
C|XLU|20250702|13:03:40.273102|S|21|81.4|0|21
C|XLU|20250702|13:03:40.547005|S|21|81.4|0|21
C|XLU|20250702|13:03:40.547575|S|19|81.4|0|19
C|XLU|20250702|13:04:25.368468|S|16|81.4|0|16
C|XLU|20250702|13:04:25.992234|S|46|81.4|0|46
C|XLU|20250702|13:04:25.992251|S|15|81.4|0|15
C|XLU|20250702|13:04:25.992267|S|23|81.4|0|23
C|XLU|20250702|13:05:02.182129|S|4|81.41|0|4
C|XLU|20250702|13:05:08.180695|S|15|81.41|0|15
C|XLU|20250702|13:05:08.186971|S|9|81.41|0|9
C|XLU|20250702|13:06:20.900892|S|27|81.39|0|27
C|XLU|20250702|13:06:20.900902|S|15|81.39|0|15
C|XLU|20250702|13:06:20.900910|S|19|81.39|0|19
C|XLU|20250702|13:06:20.900917|S|17|81.39|0|17
C|XLU|20250702|13:06:20.900944|S|26|81.39|0|26
C|XLU|20250702|13:06:20.901111|S|19|81.39|0|19
C|XLU|20250702|13:06:46.879212|S|12|81.39|0|12
C|XLU|20250702|13:06:46.879227|S|19|81.39|0|19
C|XLU|20250702|13:08:24.036090|S|20|81.4|0|20
C|XLU|20250702|13:08:24.036137|S|14|81.4|0|14
C|XLU|20250702|13:08:28.027128|S|47|81.4|0|47
C|XLU|20250702|13:08:28.027421|S|14|81.4|0|14
C|XLU|20250702|13:08:28.612801|S|77|81.4|0|77
C|XLU|20250702|13:08:28.612848|S|31|81.4|0|31
C|XLU|20250702|13:08:47.178667|S|12|81.4|0|12
C|XLU|20250702|13:08:53.220602|S|17|81.39|0|17
C|XLU|20250702|13:09:05.471880|S|15|81.39|0|15
C|XLU|20250702|13:09:05.963762|S|12|81.39|0|12
C|XLU|20250702|13:10:19.035516|S|36|81.39|0|36
C|XLU|20250702|13:10:19.035627|S|21|81.39|0|21
C|XLU|20250702|13:10:19.035676|S|13|81.39|0|13
C|XLU|20250702|13:11:02.408237|S|62|81.4|0|62
C|XLU|20250702|13:11:22.277223|S|100|81.4|0|100
C|XLU|20250702|13:11:23.340974|S|19|81.385|0|19
C|XLU|20250702|13:11:31.090651|S|100|81.375|0|100
C|XLU|20250702|13:11:31.381221|S|10|81.37|0|10
C|XLU|20250702|13:11:31.384485|S|100|81.375|0|100
C|XLU|20250702|13:11:31.389252|S|100|81.375|0|100
C|XLU|20250702|13:11:41.601376|S|200|81.37|0|200
C|XLU|20250702|13:12:22.334951|S|100|81.35|0|100
C|XLU|20250702|13:13:00.413313|S|15|81.34|0|15
C|XLU|20250702|13:13:00.413561|S|12|81.34|0|12
C|XLU|20250702|13:13:00.413594|S|15|81.34|0|15
C|XLU|20250702|13:14:00.204447|S|5|81.38|0|5
C|XLU|20250702|13:14:22.800092|S|9|81.38|0|9
C|XLU|20250702|13:15:40.031832|S|13|81.4|0|13
C|XLU|20250702|13:15:40.031845|S|24|81.4|0|24
C|XLU|20250702|13:15:40.031898|S|18|81.4|0|18
C|XLU|20250702|13:15:40.031914|S|145|81.4|0|145
C|XLU|20250702|13:17:18.960281|S|100|81.43|0|100
C|XLU|20250702|13:17:59.425499|S|200|81.42|0|200
C|XLU|20250702|13:18:50.708429|S|27|81.47|0|27
C|XLU|20250702|13:18:50.708943|S|64|81.47|0|64
C|XLU|20250702|13:18:50.709053|S|41|81.47|0|41
C|XLU|20250702|13:18:57.408404|S|200|81.48|0|200
C|XLU|20250702|13:18:57.408405|S|100|81.48|0|100
C|XLU|20250702|13:18:57.583300|S|200|81.48|0|200
C|XLU|20250702|13:19:20.566961|S|58|81.46|0|58
C|XLU|20250702|13:19:20.566974|S|22|81.46|0|22
C|XLU|20250702|13:19:20.566975|S|18|81.46|0|18
C|XLU|20250702|13:19:20.566997|S|48|81.46|0|48
C|XLU|20250702|13:19:51.834442|S|17|81.46|0|17
C|XLU|20250702|13:20:04.041687|S|13|81.47|0|13
C|XLU|20250702|13:20:04.041812|S|40|81.47|0|40
C|XLU|20250702|13:20:04.041822|S|21|81.47|0|21
C|XLU|20250702|13:20:04.042212|S|14|81.47|0|14
C|XLU|20250702|13:20:04.042345|S|20|81.47|0|20
C|XLU|20250702|13:20:04.042648|S|37|81.47|0|37
C|XLU|20250702|13:20:04.042654|S|42|81.47|0|42
C|XLU|20250702|13:20:04.042684|S|1|81.47|0|1
C|XLU|20250702|13:20:04.042684|S|13|81.47|0|13
C|XLU|20250702|13:21:30.172225|S|76|81.45|0|76
C|XLU|20250702|13:21:30.172323|S|11|81.45|0|11
C|XLU|20250702|13:22:09.787920|S|1|81.46|0|1
C|XLU|20250702|13:22:36.208040|S|1|81.46|0|1
C|XLU|20250702|13:22:36.208040|S|1|81.46|0|1
C|XLU|20250702|13:22:58.470900|S|12|81.48|0|12
C|XLU|20250702|13:22:58.470940|S|12|81.48|0|12
C|XLU|20250702|13:24:18.092736|S|3|81.48|0|3
C|XLU|20250702|13:24:56.246282|S|2|81.48|0|2
C|XLU|20250702|13:25:31.178409|S|200|81.47|0|200
C|XLU|20250702|13:25:31.178999|S|1|81.47|0|1
C|XLU|20250702|13:25:31.178999|S|2|81.47|0|2
C|XLU|20250702|13:26:04.956919|S|1|81.47|0|1
C|XLU|20250702|13:26:20.257961|S|2|81.47|0|2
C|XLU|20250702|13:26:48.283443|S|1|81.46|0|1
C|XLU|20250702|13:27:28.197121|S|16|81.47|0|16
C|XLU|20250702|13:27:38.526679|S|2|81.47|0|2
C|XLU|20250702|13:28:21.964929|S|1|81.47|0|1
C|XLU|20250702|13:28:21.964929|S|2|81.47|0|2
C|XLU|20250702|13:28:28.548516|S|1|81.46|0|1
C|XLU|20250702|13:28:28.548516|S|1|81.46|0|1
C|XLU|20250702|13:28:32.112464|S|63|81.43|0|63
C|XLU|20250702|13:28:48.941063|S|13|81.445|0|13
C|XLU|20250702|13:28:48.942228|S|8|81.445|0|8
C|XLU|20250702|13:29:09.934087|S|114|81.43|0|114
C|XLU|20250702|13:29:12.516326|S|1|81.43|0|1
C|XLU|20250702|13:30:14.860235|S|3|81.43|0|3
C|XLU|20250702|13:30:15.077419|S|200|81.44|0|200
C|XLU|20250702|13:30:16.278647|S|10|81.45|0|10
C|XLU|20250702|13:30:41.932333|S|59|81.44|0|59
C|XLU|20250702|13:30:57.588887|S|1|81.44|0|1
C|XLU|20250702|13:31:10.143690|S|11|81.47|0|11
C|XLU|20250702|13:31:16.901687|S|2|81.47|0|2
C|XLU|20250702|13:31:58.944155|S|1|81.44|0|1
C|XLU|20250702|13:31:58.944155|S|1|81.44|0|1
C|XLU|20250702|13:33:38.086705|S|1|81.47|0|1
C|XLU|20250702|13:33:38.086716|S|1|81.47|0|1
C|XLU|20250702|13:33:38.086727|S|1|81.47|0|1
C|XLU|20250702|13:34:20.894271|S|24|81.49|0|24
C|XLU|20250702|13:34:20.894281|S|26|81.49|0|26
C|XLU|20250702|13:34:37.353333|S|1|81.48|0|1
C|XLU|20250702|13:34:37.353333|S|1|81.48|0|1
C|XLU|20250702|13:34:37.353334|S|1|81.48|0|1
C|XLU|20250702|13:35:06.347958|S|2|81.47|0|2
C|XLU|20250702|13:35:35.332774|S|1|81.46|0|1
C|XLU|20250702|13:36:15.018726|S|2|81.47|0|2
C|XLU|20250702|13:39:33.291421|S|2|81.48|0|2
C|XLU|20250702|13:40:51.856799|S|2|81.48|0|2
C|XLU|20250702|13:40:51.856800|S|1|81.48|0|1
C|XLU|20250702|13:41:09.706853|S|23|81.48|0|23
C|XLU|20250702|13:41:09.706872|S|19|81.48|0|19
C|XLU|20250702|13:41:09.706873|S|16|81.48|0|16
C|XLU|20250702|13:41:10.219085|S|47|81.48|0|47
C|XLU|20250702|13:41:27.830159|S|1|81.48|0|1
C|XLU|20250702|13:41:27.830159|S|1|81.48|0|1
C|XLU|20250702|13:41:46.084010|S|12|81.48|0|12
C|XLU|20250702|13:41:46.084010|S|100|81.48|0|100
C|XLU|20250702|13:41:59.040285|S|1|81.47|0|1
C|XLU|20250702|13:41:59.040285|S|1|81.47|0|1
C|XLU|20250702|13:42:24.282492|S|3|81.47|0|3
C|XLU|20250702|13:43:29.688765|S|1|81.47|0|1
C|XLU|20250702|13:43:29.688766|S|1|81.47|0|1
C|XLU|20250702|13:44:56.346516|S|90|81.47|0|90
C|XLU|20250702|13:45:44.375078|S|100|81.45|0|100
C|XLU|20250702|13:49:35.621577|S|110|81.38|0|110
C|XLU|20250702|13:49:35.621577|S|100|81.38|0|100
C|XLU|20250702|13:50:54.355301|S|36|81.33|0|36
C|XLU|20250702|13:50:54.355329|S|15|81.33|0|15
C|XLU|20250702|13:50:54.355429|S|19|81.33|0|19
C|XLU|20250702|13:50:55.000382|S|15|81.33|0|15
C|XLU|20250702|13:50:55.079349|S|12|81.33|0|12
C|XLU|20250702|13:50:55.232052|S|15|81.33|0|15
C|XLU|20250702|13:50:55.238106|S|16|81.33|0|16
C|XLU|20250702|13:53:57.286866|S|14|81.36|0|14
C|XLU|20250702|13:53:57.287610|S|13|81.36|0|13
C|XLU|20250702|13:53:57.291625|S|12|81.36|0|12
C|XLU|20250702|13:54:31.796501|S|26|81.355|0|26
C|XLU|20250702|13:54:31.796521|S|94|81.355|0|94
C|XLU|20250702|13:54:46.126291|S|65|81.37|0|65
C|XLU|20250702|13:54:46.126712|S|18|81.37|0|18
C|XLU|20250702|13:54:46.126758|S|37|81.37|0|37
C|XLU|20250702|13:56:18.476808|S|29|81.38|0|29
C|XLU|20250702|13:57:44.725358|S|35|81.4|0|35
C|XLU|20250702|13:58:08.580588|S|100|81.37|0|100
C|XLU|20250702|13:58:29.346080|S|35|81.36|0|35
C|XLU|20250702|13:59:18.069495|S|88|81.36|0|88
C|XLU|20250702|13:59:18.069575|S|12|81.36|0|12
C|XLU|20250702|14:01:14.255254|S|12|81.37|0|12
C|XLU|20250702|14:01:48.456433|S|30|81.38|0|30
C|XLU|20250702|14:01:48.456549|S|44|81.38|0|44
C|XLU|20250702|14:01:56.867049|S|100|81.39|0|100
C|XLU|20250702|14:02:20.067920|S|21|81.4|0|21
C|XLU|20250702|14:04:19.035405|S|85|81.41|0|85
C|XLU|20250702|14:04:45.662937|S|89|81.4|0|89
C|XLU|20250702|14:05:46.594658|S|14|81.43|0|14
C|XLU|20250702|14:07:34.175774|S|13|81.47|0|13
C|XLU|20250702|14:07:39.181292|S|62|81.47|0|62
C|XLU|20250702|14:07:39.181370|S|61|81.47|0|61
C|XLU|20250702|14:08:22.124453|S|19|81.49|0|19
C|XLU|20250702|14:09:50.817584|S|4|81.46|0|4
C|XLU|20250702|14:09:50.817597|S|4|81.46|0|4
C|XLU|20250702|14:09:50.817603|S|4|81.46|0|4
C|XLU|20250702|14:09:50.818283|S|48|81.46|0|48
C|XLU|20250702|14:10:04.558359|S|15|81.44|0|15
C|XLU|20250702|14:10:38.802674|S|17|81.43|0|17
C|XLU|20250702|14:11:14.290937|S|100|81.41|0|100
C|XLU|20250702|14:11:16.312985|S|57|81.39|0|57
C|XLU|20250702|14:11:16.313100|S|16|81.39|0|16
C|XLU|20250702|14:11:16.313112|S|19|81.39|0|19
C|XLU|20250702|14:11:16.313416|S|29|81.39|0|29
C|XLU|20250702|14:11:18.251861|S|100|81.39|0|100
C|XLU|20250702|14:11:25.840483|S|42|81.38|0|42
C|XLU|20250702|14:12:24.788837|S|100|81.33|0|100
C|XLU|20250702|14:12:25.748814|S|100|81.32|0|100
C|XLU|20250702|14:13:55.849298|S|2|81.35|0|2
C|XLU|20250702|14:15:28.054742|S|24|81.32|0|24
C|XLU|20250702|14:18:21.253700|S|100|81.25|0|100
C|XLU|20250702|14:18:36.762893|S|21|81.26|0|21
C|XLU|20250702|14:18:36.763447|S|26|81.26|0|26
C|XLU|20250702|14:18:36.763457|S|46|81.26|0|46
C|XLU|20250702|14:18:37.215484|S|42|81.26|0|42
C|XLU|20250702|14:18:37.215541|S|25|81.26|0|25
C|XLU|20250702|14:18:37.215765|S|34|81.26|0|34
C|XLU|20250702|14:18:37.215829|S|5|81.26|0|5
C|XLU|20250702|14:20:23.265803|S|27|81.27|0|27
C|XLU|20250702|14:20:26.721575|S|3|81.28|0|3
C|XLU|20250702|14:20:44.596840|S|100|81.29|0|100
C|XLU|20250702|14:21:09.280769|S|10|81.29|0|10
C|XLU|20250702|14:21:09.280769|S|100|81.29|0|100
C|XLU|20250702|14:21:16.121335|S|100|81.31|0|100
C|XLU|20250702|14:21:17.056532|S|55|81.3|0|55
C|XLU|20250702|14:24:53.104247|S|1|81.285|0|1
C|XLU|20250702|14:25:05.453909|S|30|81.28|0|30
C|XLU|20250702|14:25:12.936072|S|12|81.28|0|12
C|XLU|20250702|14:25:12.936234|S|17|81.28|0|17
C|XLU|20250702|14:25:12.964662|S|17|81.28|0|17
C|XLU|20250702|14:25:13.213091|S|23|81.28|0|23
C|XLU|20250702|14:25:13.214578|S|21|81.28|0|21
C|XLU|20250702|14:25:15.617643|S|20|81.28|0|20
C|XLU|20250702|14:26:43.811082|S|6|81.29|0|6
C|XLU|20250702|14:27:44.275385|S|100|81.33|0|100
C|XLU|20250702|14:28:01.461078|S|47|81.33|0|47
C|XLU|20250702|14:28:31.472784|S|37|81.33|0|37
C|XLU|20250702|14:29:58.876549|S|61|81.32|0|61
C|XLU|20250702|14:29:58.876604|S|24|81.32|0|24
C|XLU|20250702|14:29:58.876713|S|37|81.32|0|37
C|XLU|20250702|14:29:58.876744|S|17|81.32|0|17
C|XLU|20250702|14:29:58.877005|S|17|81.32|0|17
C|XLU|20250702|14:29:58.877019|S|12|81.32|0|12
C|XLU|20250702|14:30:01.293415|S|12|81.32|0|12
C|XLU|20250702|14:30:06.865234|S|18|81.33|0|18
C|XLU|20250702|14:30:25.948371|S|13|81.36|0|13
C|XLU|20250702|14:30:25.948487|S|187|81.36|0|187
C|XLU|20250702|14:30:27.232726|S|18|81.36|0|18
C|XLU|20250702|14:30:27.232739|S|45|81.36|0|45
C|XLU|20250702|14:30:27.232758|S|16|81.36|0|16
C|XLU|20250702|14:30:27.232787|S|13|81.36|0|13
C|XLU|20250702|14:33:00.113079|S|17|81.33|0|17
C|XLU|20250702|14:33:00.113152|S|183|81.33|0|183
C|XLU|20250702|14:33:49.004346|S|19|81.33|0|19
C|XLU|20250702|14:33:49.004370|S|81|81.33|0|81
C|XLU|20250702|14:35:08.322159|S|1|81.34|0|1
C|XLU|20250702|14:37:03.101439|S|100|81.41|0|100
C|XLU|20250702|14:37:03.101449|S|65|81.41|0|65
C|XLU|20250702|14:37:03.101474|S|18|81.41|0|18
C|XLU|20250702|14:37:03.101493|S|20|81.41|0|20
C|XLU|20250702|14:37:03.101661|S|33|81.41|0|33
C|XLU|20250702|14:37:03.101668|S|18|81.41|0|18
C|XLU|20250702|14:37:03.101681|S|49|81.41|0|49
C|XLU|20250702|14:37:20.431440|S|100|81.43|0|100
C|XLU|20250702|14:38:02.626940|S|100|81.44|0|100
C|XLU|20250702|14:38:31.168982|S|70|81.43|0|70
C|XLU|20250702|14:38:31.170236|S|9|81.42|0|9
C|XLU|20250702|14:38:46.240525|S|10|81.4|0|10
C|XLU|20250702|14:39:17.206703|S|100|81.38|0|100
C|XLU|20250702|14:39:27.124032|S|200|81.37|0|200
C|XLU|20250702|14:39:40.048151|S|9|81.37|0|9
C|XLU|20250702|14:39:52.481362|S|19|81.41|0|19
C|XLU|20250702|14:39:56.953040|S|200|81.41|0|200
C|XLU|20250702|14:40:52.147789|S|53|81.4|0|53
C|XLU|20250702|14:40:52.147815|S|20|81.4|0|20
C|XLU|20250702|14:40:52.147883|S|28|81.4|0|28
C|XLU|20250702|14:40:52.147947|S|15|81.4|0|15
C|XLU|20250702|14:41:16.744210|S|143|81.42|0|143
C|XLU|20250702|14:41:16.744247|S|16|81.42|0|16
C|XLU|20250702|14:43:05.027073|S|200|81.47|0|200
C|XLU|20250702|14:44:08.961778|S|100|81.47|0|100
C|XLU|20250702|14:44:13.455601|S|44|81.46|0|44
C|XLU|20250702|14:44:25.848607|S|100|81.47|0|100
C|XLU|20250702|14:44:25.848623|S|67|81.47|0|67
C|XLU|20250702|14:44:25.849231|S|14|81.47|0|14
C|XLU|20250702|14:44:46.104187|S|61|81.45|0|61
C|XLU|20250702|14:44:46.957561|S|20|81.45|0|20
C|XLU|20250702|14:45:34.601386|S|28|81.47|0|28
C|XLU|20250702|14:45:34.601400|S|18|81.47|0|18
C|XLU|20250702|14:45:34.601401|S|32|81.47|0|32
C|XLU|20250702|14:45:34.601409|S|21|81.47|0|21
C|XLU|20250702|14:45:34.601477|S|101|81.47|0|101
C|XLU|20250702|14:45:34.601581|S|78|81.47|0|78
C|XLU|20250702|14:47:09.438471|S|81|81.4|0|81
C|XLU|20250702|14:47:12.468085|S|100|81.45|0|100
C|XLU|20250702|14:49:49.680829|S|200|81.39|0|200
C|XLU|20250702|14:49:49.680829|S|100|81.39|0|100
C|XLU|20250702|14:50:44.596302|S|81|81.38|0|81
C|XLU|20250702|14:51:54.888833|S|62|81.41|0|62
C|XLU|20250702|14:53:08.182833|S|100|81.42|0|100
C|XLU|20250702|14:53:08.186306|S|78|81.43|0|78
C|XLU|20250702|14:53:08.186331|S|14|81.43|0|14
C|XLU|20250702|14:53:08.186387|S|8|81.43|0|8
C|XLU|20250702|14:54:11.378823|S|14|81.41|0|14
C|XLU|20250702|14:54:13.903755|S|120|81.41|0|120
C|XLU|20250702|14:54:45.404843|S|15|81.41|0|15
C|XLU|20250702|14:55:02.585069|S|12|81.39|0|12
C|XLU|20250702|14:55:02.585085|S|11|81.39|0|11
C|XLU|20250702|14:55:54.545266|S|61|81.39|0|61
C|XLU|20250702|14:55:59.881359|S|39|81.39|0|39
C|XLU|20250702|14:56:00.171748|S|100|81.39|0|100
C|XLU|20250702|14:56:26.696247|S|30|81.4|0|30
C|XLU|20250702|14:56:57.985761|S|41|81.4|0|41
C|XLU|20250702|14:56:57.985785|S|50|81.4|0|50
C|XLU|20250702|14:57:01.909542|S|19|81.4|0|19
C|XLU|20250702|14:57:01.909649|S|23|81.4|0|23
C|XLU|20250702|14:58:24.815365|S|100|81.41|0|100
C|XLU|20250702|14:59:38.728145|S|100|81.4|0|100
C|XLU|20250702|15:00:15.706798|S|98|81.43|0|98
C|XLU|20250702|15:00:16.919420|S|38|81.44|0|38
C|XLU|20250702|15:00:30.694409|S|100|81.42|0|100
C|XLU|20250702|15:00:32.416939|S|120|81.42|0|120
C|XLU|20250702|15:03:17.943154|S|10|81.42|0|10
C|XLU|20250702|15:04:12.757840|S|8|81.38|0|8
C|XLU|20250702|15:05:21.990581|S|2|81.31|0|2
C|XLU|20250702|15:06:56.684531|S|75|81.36|0|75
C|XLU|20250702|15:07:50.135432|S|7|81.37|0|7
C|XLU|20250702|15:08:15.796168|S|7|81.38|0|7
C|XLU|20250702|15:08:24.221896|S|6|81.37|0|6
C|XLU|20250702|15:09:22.421913|S|2|81.36|0|2
C|XLU|20250702|15:09:22.421913|S|1|81.36|0|1
C|XLU|20250702|15:09:50.602772|S|200|81.37|0|200
C|XLU|20250702|15:09:59.239259|S|6|81.36|0|6
C|XLU|20250702|15:09:59.239259|S|1|81.36|0|1
C|XLU|20250702|15:10:10.859114|S|11|81.38|0|11
C|XLU|20250702|15:10:23.303012|S|4|81.4|0|4
C|XLU|20250702|15:11:05.560837|S|10|81.41|0|10
C|XLU|20250702|15:11:32.750213|S|3|81.42|0|3
C|XLU|20250702|15:11:32.750213|S|5|81.42|0|5
C|XLU|20250702|15:11:50.639687|S|13|81.43|0|13
C|XLU|20250702|15:11:50.639706|S|10|81.43|0|10
C|XLU|20250702|15:12:32.950245|S|2|81.43|0|2
C|XLU|20250702|15:12:32.950254|S|2|81.43|0|2
C|XLU|20250702|15:12:32.950271|S|2|81.43|0|2
C|XLU|20250702|15:12:32.950271|S|2|81.43|0|2
C|XLU|20250702|15:12:33.702021|S|1|81.43|0|1
C|XLU|20250702|15:14:08.373303|S|1|81.44|0|1
C|XLU|20250702|15:14:34.403275|S|3|81.45|0|3
C|XLU|20250702|15:15:04.296483|S|7|81.43|0|7
C|XLU|20250702|15:15:37.102769|S|1|81.43|0|1
C|XLU|20250702|15:15:57.504422|S|4|81.45|0|4
C|XLU|20250702|15:15:57.602380|S|19|81.46|0|19
C|XLU|20250702|15:16:19.594696|S|6|81.45|0|6
C|XLU|20250702|15:16:54.986545|S|4|81.43|0|4
C|XLU|20250702|15:17:08.454360|S|1|81.43|0|1
C|XLU|20250702|15:17:57.185480|S|67|81.45|0|67
C|XLU|20250702|15:18:05.921081|S|3|81.42|0|3
C|XLU|20250702|15:18:05.921081|S|1|81.42|0|1
C|XLU|20250702|15:18:05.921082|S|2|81.42|0|2
C|XLU|20250702|15:18:08.772503|S|64|81.41|0|64
C|XLU|20250702|15:18:09.288798|S|38|81.41|0|38
C|XLU|20250702|15:18:09.288798|S|22|81.41|0|22
C|XLU|20250702|15:18:46.104978|S|200|81.39|0|200
C|XLU|20250702|15:18:50.596274|S|3|81.39|0|3
C|XLU|20250702|15:19:59.821901|S|3|81.37|0|3
C|XLU|20250702|15:19:59.821902|S|1|81.37|0|1
C|XLU|20250702|15:20:05.622389|S|86|81.38|0|86
C|XLU|20250702|15:20:18.169379|S|7|81.38|0|7
C|XLU|20250702|15:20:27.114123|S|46|81.39|0|46
C|XLU|20250702|15:20:27.115804|S|12|81.39|0|12
C|XLU|20250702|15:20:27.115817|S|13|81.39|0|13
C|XLU|20250702|15:20:35.214460|S|7|81.38|0|7
C|XLU|20250702|15:20:54.790793|S|18|81.39|0|18
C|XLU|20250702|15:20:56.494109|S|1|81.4|0|1
C|XLU|20250702|15:20:57.346942|S|11|81.4|0|11
C|XLU|20250702|15:21:15.516882|S|2|81.39|0|2
C|XLU|20250702|15:21:15.517045|S|2|81.39|0|2
C|XLU|20250702|15:21:15.517747|S|28|81.39|0|28
C|XLU|20250702|15:21:37.276190|S|1|81.38|0|1
C|XLU|20250702|15:21:37.276190|S|2|81.38|0|2
C|XLU|20250702|15:22:34.922120|S|5|81.4|0|5
C|XLU|20250702|15:22:50.295496|S|12|81.37|0|12
C|XLU|20250702|15:22:50.295578|S|22|81.37|0|22
C|XLU|20250702|15:22:50.295613|S|19|81.37|0|19
C|XLU|20250702|15:22:50.295666|S|35|81.37|0|35
C|XLU|20250702|15:23:28.757483|S|1|81.36|0|1
C|XLU|20250702|15:24:02.099015|S|13|81.35|0|13
C|XLU|20250702|15:25:21.185689|S|33|81.35|0|33
C|XLU|20250702|15:25:21.185748|S|14|81.35|0|14
C|XLU|20250702|15:25:45.194900|S|22|81.35|0|22
C|XLU|20250702|15:25:45.195015|S|42|81.35|0|42
C|XLU|20250702|15:25:58.152217|S|54|81.36|0|54
C|XLU|20250702|15:25:58.152337|S|27|81.36|0|27
C|XLU|20250702|15:25:58.152599|S|31|81.36|0|31
C|XLU|20250702|15:26:04.419075|S|14|81.36|0|14
C|XLU|20250702|15:26:04.474652|S|20|81.36|0|20
C|XLU|20250702|15:26:04.475395|S|16|81.36|0|16
C|XLU|20250702|15:26:04.475408|S|15|81.36|0|15
C|XLU|20250702|15:26:28.572320|S|300|81.34|0|300
C|XLU|20250702|15:27:57.753972|S|76|81.34|0|76
C|XLU|20250702|15:28:03.140532|S|17|81.33|0|17
C|XLU|20250702|15:28:49.959399|S|200|81.37|0|200
C|XLU|20250702|15:28:50.132793|S|20|81.37|0|20
C|XLU|20250702|15:28:50.132914|S|22|81.37|0|22
C|XLU|20250702|15:28:50.133170|S|25|81.37|0|25
C|XLU|20250702|15:28:59.320806|S|5|81.34|0|5
C|XLU|20250702|15:28:59.320806|S|9|81.34|0|9
C|XLU|20250702|15:29:24.016751|S|11|81.33|0|11
C|XLU|20250702|15:30:11.831023|S|12|81.37|0|12
C|XLU|20250702|15:30:35.057190|S|35|81.33|0|35
C|XLU|20250702|15:30:35.057190|S|200|81.33|0|200
C|XLU|20250702|15:30:48.210644|S|56|81.32|0|56
C|XLU|20250702|15:30:50.999150|S|23|81.31|0|23
C|XLU|20250702|15:31:14.823608|S|29|81.28|0|29
C|XLU|20250702|15:31:36.217705|S|1|81.25|0|1
C|XLU|20250702|15:32:31.876632|S|18|81.27|0|18
C|XLU|20250702|15:32:31.876668|S|20|81.27|0|20
C|XLU|20250702|15:32:31.876734|S|24|81.27|0|24
C|XLU|20250702|15:33:30.972380|S|41|81.31|0|41
C|XLU|20250702|15:33:30.972447|S|13|81.31|0|13
C|XLU|20250702|15:34:15.819689|S|8|81.28|0|8
C|XLU|20250702|15:34:15.819705|S|2|81.28|0|2
C|XLU|20250702|15:34:15.819724|S|8|81.28|0|8
C|XLU|20250702|15:34:15.819740|S|8|81.28|0|8
C|XLU|20250702|15:34:15.819741|S|8|81.28|0|8
C|XLU|20250702|15:34:15.819763|S|8|81.28|0|8
C|XLU|20250702|15:34:15.819764|S|8|81.28|0|8
C|XLU|20250702|15:34:15.819765|S|8|81.28|0|8
C|XLU|20250702|15:34:15.819779|S|8|81.28|0|8
C|XLU|20250702|15:34:15.819779|S|8|81.28|0|8
C|XLU|20250702|15:34:15.820026|S|8|81.28|0|8
C|XLU|20250702|15:34:21.390248|S|1|81.29|0|1
C|XLU|20250702|15:34:38.422303|S|100|81.29|0|100
C|XLU|20250702|15:34:39.058322|S|9|81.3|0|9
C|XLU|20250702|15:35:02.028289|S|78|81.29|0|78
C|XLU|20250702|15:35:30.983598|S|17|81.29|0|17
C|XLU|20250702|15:35:30.983614|S|83|81.29|0|83
C|XLU|20250702|15:36:44.553419|S|15|81.33|0|15
C|XLU|20250702|15:36:44.553429|S|85|81.33|0|85
C|XLU|20250702|15:37:19.781223|S|14|81.3|0|14
C|XLU|20250702|15:37:21.738671|S|18|81.3|0|18
C|XLU|20250702|15:37:23.764528|S|28|81.29|0|28
C|XLU|20250702|15:38:46.214208|S|170|81.305|0|170
C|XLU|20250702|15:38:46.214208|S|22|81.31|0|22
C|XLU|20250702|15:38:46.214209|S|29|81.31|0|29
C|XLU|20250702|15:40:12.944622|S|13|81.34|0|13
C|XLU|20250702|15:40:12.944682|S|139|81.34|0|139
C|XLU|20250702|15:40:12.944784|S|12|81.34|0|12
C|XLU|20250702|15:40:45.509763|S|20|81.35|0|20
C|XLU|20250702|15:41:02.468680|S|23|81.33|0|23
C|XLU|20250702|15:41:02.468700|S|23|81.33|0|23
C|XLU|20250702|15:41:02.469439|S|12|81.33|0|12
C|XLU|20250702|15:41:03.058405|S|40|81.34|0|40
C|XLU|20250702|15:41:13.199031|S|16|81.33|0|16
C|XLU|20250702|15:41:18.502571|S|24|81.33|0|24
C|XLU|20250702|15:42:02.206810|S|84|81.32|0|84
C|XLU|20250702|15:42:13.102527|S|59|81.31|0|59
C|XLU|20250702|15:42:13.102662|S|15|81.31|0|15
C|XLU|20250702|15:42:13.103204|S|23|81.31|0|23
C|XLU|20250702|15:42:13.103239|S|3|81.31|0|3
C|XLU|20250702|15:42:50.823830|S|67|81.33|0|67
C|XLU|20250702|15:43:18.821440|S|32|81.32|0|32
C|XLU|20250702|15:43:21.375596|S|9|81.31|0|9
C|XLU|20250702|15:43:28.473272|S|30|81.33|0|30
C|XLU|20250702|15:43:28.473288|S|19|81.33|0|19
C|XLU|20250702|15:43:29.924272|S|7|81.34|0|7
C|XLU|20250702|15:43:52.704699|S|2|81.36|0|2
C|XLU|20250702|15:43:58.358269|S|1|81.36|0|1
C|XLU|20250702|15:44:17.007605|S|100|81.37|0|100
C|XLU|20250702|15:45:01.463051|S|65|81.34|0|65
C|XLU|20250702|15:46:52.557746|S|13|81.32|0|13
C|XLU|20250702|15:46:52.557810|S|16|81.32|0|16
C|XLU|20250702|15:47:08.121573|S|69|81.31|0|69
C|XLU|20250702|15:48:06.370761|S|29|81.33|0|29
C|XLU|20250702|15:49:47.141400|S|17|81.29|0|17
C|XLU|20250702|15:49:47.141409|S|35|81.29|0|35
C|XLU|20250702|15:49:47.141487|S|18|81.29|0|18
C|XLU|20250702|15:49:57.397225|S|12|81.28|0|12
C|XLU|20250702|15:49:57.397355|S|2|81.28|0|2
C|XLU|20250702|15:49:57.397361|S|95|81.28|0|95
C|XLU|20250702|15:49:57.397457|S|30|81.28|0|30
C|XLU|20250702|15:50:23.424934|S|100|81.275|0|100
C|XLU|20250702|15:50:24.270968|S|53|81.26|0|53
C|XLU|20250702|15:50:24.270983|S|33|81.26|0|33
C|XLU|20250702|15:50:24.271099|S|18|81.26|0|18
C|XLU|20250702|15:50:24.271106|S|13|81.26|0|13
C|XLU|20250702|15:50:34.652694|S|19|81.25|0|19
C|XLU|20250702|15:50:36.073662|S|69|81.25|0|69
C|XLU|20250702|15:50:36.073695|S|13|81.25|0|13
C|XLU|20250702|15:50:39.109571|S|13|81.25|0|13
C|XLU|20250702|15:50:39.341242|S|21|81.25|0|21
C|XLU|20250702|15:50:39.341362|S|24|81.25|0|24
C|XLU|20250702|15:50:39.341585|S|17|81.25|0|17
C|XLU|20250702|15:51:05.349822|S|200|81.29|0|200
C|XLU|20250702|15:51:14.510969|S|19|81.29|0|19
C|XLU|20250702|15:51:14.511577|S|17|81.29|0|17
C|XLU|20250702|15:51:29.083456|S|200|81.3|0|200
C|XLU|20250702|15:52:32.835293|S|14|81.28|0|14
C|XLU|20250702|15:52:32.835335|S|33|81.28|0|33
C|XLU|20250702|15:52:33.394356|S|27|81.28|0|27
C|XLU|20250702|15:52:43.826440|S|21|81.26|0|21
C|XLU|20250702|15:53:29.564810|S|11|81.21|0|11
C|XLU|20250702|15:53:49.197405|S|51|81.18|0|51
C|XLU|20250702|15:54:14.414046|S|300|81.19|0|300
C|XLU|20250702|15:54:17.061327|S|118|81.2|0|118
C|XLU|20250702|15:54:17.061328|S|400|81.2|0|400
C|XLU|20250702|15:54:33.478142|S|26|81.2|0|26
C|XLU|20250702|15:54:37.795302|S|18|81.21|0|18
C|XLU|20250702|15:54:37.795761|S|18|81.21|0|18
C|XLU|20250702|15:54:37.972650|S|16|81.21|0|16
C|XLU|20250702|15:54:39.009523|S|14|81.21|0|14
C|XLU|20250702|15:54:39.009542|S|24|81.21|0|24
C|XLU|20250702|15:54:39.009636|S|12|81.21|0|12
C|XLU|20250702|15:54:39.009677|S|23|81.21|0|23
C|XLU|20250702|15:54:40.087188|S|38|81.22|0|38
C|XLU|20250702|15:54:40.087197|S|35|81.22|0|35
C|XLU|20250702|15:54:40.087210|S|28|81.22|0|28
C|XLU|20250702|15:54:40.087239|S|20|81.22|0|20
C|XLU|20250702|15:54:40.087249|S|30|81.22|0|30
C|XLU|20250702|15:54:40.088596|S|200|81.22|0|200
C|XLU|20250702|15:54:40.129481|S|27|81.22|0|27
C|XLU|20250702|15:54:50.297439|S|47|81.19|0|47
C|XLU|20250702|15:54:50.297494|S|14|81.19|0|14
C|XLU|20250702|15:55:00.600215|S|405|81.19|0|405
C|XLU|20250702|15:55:00.600238|S|95|81.19|0|95
C|XLU|20250702|15:55:01.015754|S|13|81.2|0|13
C|XLU|20250702|15:55:20.645453|S|200|81.23|0|200
C|XLU|20250702|15:55:29.756338|S|25|81.23|0|25
C|XLU|20250702|15:55:29.756354|S|175|81.23|0|175
C|XLU|20250702|15:55:40.926778|S|1|81.22|0|1
C|XLU|20250702|15:55:50.652893|S|58|81.21|0|58
C|XLU|20250702|15:55:50.652902|S|35|81.21|0|35
C|XLU|20250702|15:55:50.652924|S|28|81.21|0|28
C|XLU|20250702|15:55:50.652981|S|379|81.21|0|379
C|XLU|20250702|15:56:33.708950|S|22|81.215|0|22
C|XLU|20250702|15:56:49.370943|S|1|81.22|0|1
C|XLU|20250702|15:57:03.561897|S|100|81.18|0|100
C|XLU|20250702|15:57:10.508394|S|3|81.2|0|3
C|XLU|20250702|15:57:16.210019|S|100|81.175|0|100
C|XLU|20250702|15:57:29.499705|S|100|81.18|0|100
C|XLU|20250702|15:57:44.064313|S|200|81.19|0|200
C|XLU|20250702|15:57:55.052609|S|400|81.19|0|400
C|XLU|20250702|15:57:59.614512|S|4|81.19|0|4
C|XLU|20250702|15:58:00.075284|S|92|81.19|0|92
C|XLU|20250702|15:58:02.051641|S|100|81.2|0|100
C|XLU|20250702|15:58:06.052060|S|200|81.205|0|200
C|XLU|20250702|15:58:06.052060|S|1193|81.205|0|1193
C|XLU|20250702|15:58:06.052060|S|200|81.205|0|200
C|XLU|20250702|15:58:30.052675|S|200|81.205|0|200
C|XLU|20250702|15:58:33.075117|S|700|81.21|0|700
C|XLU|20250702|15:58:34.051937|S|700|81.21|0|700
C|XLU|20250702|15:58:34.051937|S|200|81.205|0|200
C|XLU|20250702|15:58:34.051938|S|137|81.21|0|137
C|XLU|20250702|15:58:35.052152|S|200|81.205|0|200
C|XLU|20250702|15:58:35.052152|S|1|81.21|0|1
C|XLU|20250702|15:58:39.052285|S|200|81.215|0|200
C|XLU|20250702|15:58:39.052285|S|26|81.22|0|26
C|XLU|20250702|15:58:41.052207|S|200|81.215|0|200
C|XLU|20250702|15:58:41.052207|S|12|81.215|0|12
C|XLU|20250702|15:58:42.052552|S|384|81.215|0|384
C|XLU|20250702|15:58:43.052560|S|200|81.205|0|200
C|XLU|20250702|15:58:45.052359|S|200|81.205|0|200
C|XLU|20250702|15:58:45.052359|S|400|81.205|0|400
C|XLU|20250702|15:58:46.052205|S|115|81.205|0|115
C|XLU|20250702|15:58:51.047387|S|200|81.22|0|200
C|XLU|20250702|15:58:52.052375|S|182|81.215|0|182
C|XLU|20250702|15:58:53.052492|S|27|81.215|0|27
C|XLU|20250702|15:58:57.275058|S|400|81.2|0|400
C|XLU|20250702|15:58:57.275058|S|337|81.2|0|337
C|XLU|20250702|15:59:00.141565|S|61|81.2|0|61
C|XLU|20250702|15:59:00.141565|S|200|81.205|0|200
C|XLU|20250702|15:59:00.344172|S|400|81.205|0|400
C|XLU|20250702|15:59:00.390785|S|26|81.205|0|26
C|XLU|20250702|15:59:00.390786|S|200|81.205|0|200
C|XLU|20250702|15:59:00.390786|S|174|81.2|0|174
C|XLU|20250702|15:59:00.869065|S|200|81.205|0|200
C|XLU|20250702|15:59:00.869065|S|35|81.205|0|35
C|XLU|20250702|15:59:00.869079|S|165|81.205|0|165
C|XLU|20250702|15:59:00.919901|S|200|81.205|0|200
C|XLU|20250702|15:59:00.919901|S|200|81.205|0|200
C|XLU|20250702|15:59:00.920056|S|400|81.2|0|400
C|XLU|20250702|15:59:02.631370|S|3|81.21|0|3
C|XLU|20250702|15:59:04.608892|S|700|81.2|0|700
C|XLU|20250702|15:59:04.610995|S|700|81.2|0|700
C|XLU|20250702|15:59:04.620316|S|700|81.2|0|700
C|XLU|20250702|15:59:04.779442|S|20|81.2|0|20
C|XLU|20250702|15:59:04.779442|S|400|81.2|0|400
C|XLU|20250702|15:59:05.001212|S|100|81.2|0|100
C|XLU|20250702|15:59:09.212806|S|200|81.21|0|200
C|XLU|20250702|15:59:10.007020|S|400|81.21|0|400
C|XLU|20250702|15:59:10.007020|S|28|81.21|0|28
C|XLU|20250702|15:59:10.164749|S|18|81.22|0|18
C|XLU|20250702|15:59:10.164820|S|182|81.22|0|182
C|XLU|20250702|15:59:16.614863|S|700|81.2|0|700
C|XLU|20250702|15:59:18.807202|S|100|81.21|0|100
C|XLU|20250702|15:59:18.807202|S|200|81.21|0|200
C|XLU|20250702|15:59:18.807219|S|12|81.21|0|12
C|XLU|20250702|15:59:19.099021|S|88|81.21|0|88
C|XLU|20250702|15:59:19.099022|S|100|81.21|0|100
C|XLU|20250702|15:59:19.099022|S|200|81.21|0|200
C|XLU|20250702|15:59:19.099658|S|99|81.21|0|99
C|XLU|20250702|15:59:20.083551|S|200|81.22|0|200
C|XLU|20250702|15:59:20.527357|S|275|81.21|0|275
C|XLU|20250702|15:59:23.875649|S|99|81.215|0|99
C|XLU|20250702|15:59:27.645277|S|200|81.205|0|200
C|XLU|20250702|15:59:27.794040|S|200|81.21|0|200
C|XLU|20250702|15:59:36.049466|S|171|81.195|0|171
C|XLU|20250702|15:59:36.056296|S|344|81.19|0|344
C|XLU|20250702|15:59:36.072708|S|56|81.19|0|56
C|XLU|20250702|15:59:36.079325|S|400|81.19|0|400
C|XLU|20250702|15:59:36.094946|S|34|81.19|0|34
C|XLU|20250702|15:59:36.254639|S|166|81.19|0|166
C|XLU|20250702|15:59:36.254639|S|400|81.19|0|400
C|XLU|20250702|15:59:36.255178|S|200|81.19|0|200
C|XLU|20250702|15:59:36.255178|S|400|81.19|0|400
C|XLU|20250702|15:59:37.175105|S|100|81.195|0|100
C|XLU|20250702|15:59:37.175105|S|200|81.195|0|200
C|XLU|20250702|15:59:43.005280|S|195|81.205|0|195
C|XLU|20250702|15:59:43.005280|S|5|81.2|0|5
C|XLU|20250702|15:59:43.005280|S|200|81.205|0|200
C|XLU|20250702|15:59:43.005432|S|395|81.2|0|395
C|XLU|20250702|15:59:43.050020|S|100|81.205|0|100
C|XLU|20250702|15:59:46.528309|S|93|81.2|0|93
C|XLU|20250702|15:59:46.669171|S|400|81.2|0|400
C|XLU|20250702|15:59:50.382640|S|72|81.23|0|72
C|XLU|20250702|15:59:50.900093|S|128|81.225|0|128
C|XLU|20250702|15:59:51.005696|S|200|81.225|0|200
C|XLU|20250702|15:59:51.006620|S|171|81.22|0|171
C|XLU|20250702|15:59:51.007145|S|198|81.23|0|198
C|XLU|20250702|15:59:51.260094|S|127|81.235|0|127
C|XLU|20250702|15:59:51.260095|S|152|81.235|0|152
C|XLU|20250702|15:59:52.119516|S|200|81.22|0|200
C|XLU|20250702|15:59:54.191138|S|8|81.205|0|8
C|XLU|20250702|15:59:54.315633|S|400|81.2|0|400
C|XLU|20250702|15:59:55.125819|S|4|81.205|0|4
C|XLU|20250702|15:59:55.740209|S|400|81.19|0|400
C|XLU|20250702|15:59:56.021055|S|400|81.19|0|400
C|XLU|20250702|15:59:56.036029|S|16|81.19|0|16
C|XLU|20250702|15:59:56.108168|S|200|81.195|0|200
C|XLU|20250702|15:59:56.108169|S|184|81.19|0|184
C|XLU|20250702|15:59:56.130260|S|200|81.195|0|200
C|XLU|20250702|15:59:56.136523|S|200|81.19|0|200
C|XLU|20250702|15:59:56.142963|S|10|81.19|0|10
C|XLU|20250702|15:59:56.142963|S|400|81.19|0|400
C|XLU|20250702|15:59:56.143028|S|190|81.19|0|190
C|XLU|20250702|15:59:56.155390|S|400|81.19|0|400
C|XLU|20250702|15:59:56.732163|S|200|81.195|0|200
C|XLU|20250702|15:59:56.732163|S|200|81.19|0|200
C|XLU|20250702|15:59:56.732315|S|200|81.19|0|200
C|XLU|20250702|15:59:57.003938|S|5|81.195|0|5
C|XLU|20250702|15:59:57.024084|S|1|81.195|0|1
C|XLU|20250702|15:59:57.049219|S|1|81.195|0|1
C|XLU|20250702|15:59:57.081081|S|1|81.195|0|1
C|XLU|20250702|15:59:57.101110|S|1|81.205|0|1
C|XLU|20250702|15:59:57.126849|S|1|81.205|0|1
C|XLV|20250702|09:30:28.809453|S|100|136|0|100
C|XLV|20250702|09:30:42.935545|S|100|136.025|0|100
C|XLV|20250702|09:30:58.274809|S|200|136.015|0|200
C|XLV|20250702|09:31:04.817311|S|100|136.06|0|100
C|XLV|20250702|09:31:05.501598|S|100|136.1|0|100
C|XLV|20250702|09:31:05.501668|S|100|136.1|0|100
C|XLV|20250702|09:31:06.654412|S|100|136.135|0|100
C|XLV|20250702|09:31:21.976527|S|100|136.08|0|100
C|XLV|20250702|09:31:21.976591|S|100|136.08|0|100
C|XLV|20250702|09:31:48.013079|S|100|136.15|0|100
C|XLV|20250702|09:32:06.847564|S|10|136.14|0|10
C|XLV|20250702|09:32:06.865056|S|10|136.15|0|10
C|XLV|20250702|09:32:12.662342|S|10|136.16|0|10
C|XLV|20250702|09:32:27.424347|S|10|136.21|0|10
C|XLV|20250702|09:32:38.104654|S|10|136.16|0|10
C|XLV|20250702|09:32:38.546135|S|10|136.11|0|10
C|XLV|20250702|09:32:38.628077|S|10|136.08|0|10
C|XLV|20250702|09:32:38.723714|S|10|136.06|0|10
C|XLV|20250702|09:32:39.777987|S|18|136|0|18
C|XLV|20250702|09:33:00.028078|S|10|135.89|0|10
C|XLV|20250702|09:33:15.812597|S|10|136.02|0|10
C|XLV|20250702|09:34:02.202402|S|6|135.66|0|6
C|XLV|20250702|09:34:05.543106|S|10|135.66|0|10
C|XLV|20250702|09:34:05.559583|S|10|135.68|0|10
C|XLV|20250702|09:34:23.912512|S|6|135.73|0|6
C|XLV|20250702|09:34:23.912536|S|10|135.73|0|10
C|XLV|20250702|09:34:25.818396|S|10|135.69|0|10
C|XLV|20250702|09:34:39.626149|S|6|135.75|0|6
C|XLV|20250702|09:34:49.276043|S|10|135.71|0|10
C|XLV|20250702|09:35:00.040862|S|10|135.66|0|10
C|XLV|20250702|09:35:01.826886|S|10|135.6|0|10
C|XLV|20250702|09:35:05.839207|S|11|135.59|0|11
C|XLV|20250702|09:35:12.366624|S|10|135.6|0|10
C|XLV|20250702|09:35:21.818640|S|10|135.65|0|10
C|XLV|20250702|09:35:30.070490|S|10|135.68|0|10
C|XLV|20250702|09:35:30.133671|S|10|135.69|0|10
C|XLV|20250702|09:35:48.706045|S|10|135.89|0|10
C|XLV|20250702|09:36:14.949672|S|10|135.76|0|10
C|XLV|20250702|09:36:15.069169|S|10|135.78|0|10
C|XLV|20250702|09:36:49.713493|S|10|135.55|0|10
C|XLV|20250702|09:37:10.782437|S|10|135.73|0|10
C|XLV|20250702|09:37:22.368684|S|10|135.73|0|10
C|XLV|20250702|09:38:15.854216|S|10|135.83|0|10
C|XLV|20250702|09:39:03.095477|S|10|135.96|0|10
C|XLV|20250702|09:39:03.788182|S|6|135.98|0|6
C|XLV|20250702|09:40:43.793082|S|100|136.11|0|100
C|XLV|20250702|09:41:15.164491|S|50|136.16|0|50
C|XLV|20250702|09:44:40.308075|S|600|135.81|0|600
C|XLV|20250702|09:44:44.771891|S|10|135.74|0|10
C|XLV|20250702|09:44:44.836034|S|10|135.73|0|10
C|XLV|20250702|09:44:44.836559|S|10|135.72|0|10
C|XLV|20250702|09:45:52.701443|S|10|135.65|0|10
C|XLV|20250702|09:46:01.021292|S|10|135.65|0|10
C|XLV|20250702|09:46:02.540613|S|10|135.63|0|10
C|XLV|20250702|09:46:09.003995|S|10|135.63|0|10
C|XLV|20250702|09:46:12.860522|S|100|135.655|0|100
C|XLV|20250702|09:47:54.286473|S|10|135.88|0|10
C|XLV|20250702|09:48:35.725269|S|100|135.77|0|100
C|XLV|20250702|09:48:41.796123|S|150|135.75|0|150
C|XLV|20250702|09:48:50.405755|S|100|135.75|0|100
C|XLV|20250702|09:48:50.405917|S|97|135.75|0|97
C|XLV|20250702|09:48:50.405977|S|3|135.75|0|3
C|XLV|20250702|09:49:00.436567|S|100|135.76|0|100
C|XLV|20250702|09:49:10.775831|S|100|135.78|0|100
C|XLV|20250702|09:49:10.776253|S|100|135.78|0|100
C|XLV|20250702|09:49:10.863050|S|7|135.78|0|7
C|XLV|20250702|09:49:10.863251|S|41|135.78|0|41
C|XLV|20250702|09:49:10.863333|S|38|135.78|0|38
C|XLV|20250702|09:49:10.865050|S|6|135.78|0|6
C|XLV|20250702|09:49:10.865105|S|10|135.78|0|10
C|XLV|20250702|09:49:10.865114|S|96|135.78|0|96
C|XLV|20250702|09:49:10.865169|S|100|135.78|0|100
C|XLV|20250702|09:49:17.362385|S|100|135.78|0|100
C|XLV|20250702|09:49:17.362458|S|50|135.78|0|50
C|XLV|20250702|09:49:19.605760|S|10|135.76|0|10
C|XLV|20250702|09:49:25.949855|S|50|135.73|0|50
C|XLV|20250702|09:49:25.949929|S|100|135.73|0|100
C|XLV|20250702|09:49:44.007850|S|23|135.73|0|23
C|XLV|20250702|09:49:44.007883|S|16|135.73|0|16
C|XLV|20250702|09:49:44.007945|S|16|135.73|0|16
C|XLV|20250702|09:49:44.007970|S|9|135.73|0|9
C|XLV|20250702|09:49:44.007975|S|19|135.73|0|19
C|XLV|20250702|09:49:44.007990|S|13|135.73|0|13
C|XLV|20250702|09:49:44.008008|S|16|135.73|0|16
C|XLV|20250702|09:49:44.008032|S|38|135.73|0|38
C|XLV|20250702|09:49:52.928205|S|100|135.76|0|100
C|XLV|20250702|09:50:00.527197|S|100|135.73|0|100
C|XLV|20250702|09:50:05.559985|S|105|135.76|0|105
C|XLV|20250702|09:50:29.435517|S|26|135.79|0|26
C|XLV|20250702|09:50:43.559316|S|700|135.85|0|700
C|XLV|20250702|09:51:05.216661|S|25|135.85|0|25
C|XLV|20250702|09:51:11.554384|S|98|135.85|0|98
C|XLV|20250702|09:51:11.554408|S|12|135.85|0|12
C|XLV|20250702|09:51:11.554414|S|100|135.85|0|100
C|XLV|20250702|09:51:11.554450|S|7|135.85|0|7
C|XLV|20250702|09:51:11.554456|S|98|135.85|0|98
C|XLV|20250702|09:51:11.554551|S|100|135.85|0|100
C|XLV|20250702|09:51:11.554590|S|100|135.85|0|100
C|XLV|20250702|09:51:38.209258|S|300|135.83|0|300
C|XLV|20250702|09:52:20.502029|S|62|135.755|0|62
C|XLV|20250702|09:52:20.502218|S|53|135.75|0|53
C|XLV|20250702|09:52:43.535926|S|126|135.685|0|126
C|XLV|20250702|09:52:43.535927|S|574|135.69|0|574
C|XLV|20250702|09:53:35.006573|S|700|135.77|0|700
C|XLV|20250702|09:53:35.007291|S|100|135.77|0|100
C|XLV|20250702|09:53:35.007397|S|100|135.77|0|100
C|XLV|20250702|09:53:35.007427|S|300|135.77|0|300
C|XLV|20250702|09:53:35.007485|S|100|135.77|0|100
C|XLV|20250702|09:53:35.007512|S|100|135.77|0|100
C|XLV|20250702|09:53:55.598299|S|10|135.8|0|10
C|XLV|20250702|09:54:23.235229|S|5|135.75|0|5
C|XLV|20250702|09:54:31.383515|S|300|135.68|0|300
C|XLV|20250702|09:54:31.383976|S|400|135.68|0|400
C|XLV|20250702|09:54:50.950261|S|200|135.74|0|200
C|XLV|20250702|09:54:51.981725|S|5|135.75|0|5
C|XLV|20250702|09:54:51.981804|S|100|135.75|0|100
C|XLV|20250702|09:55:03.644259|S|100|135.82|0|100
C|XLV|20250702|09:55:03.644336|S|100|135.82|0|100
C|XLV|20250702|09:55:03.644342|S|500|135.82|0|500
C|XLV|20250702|09:55:25.200305|S|100|135.83|0|100
C|XLV|20250702|09:55:25.200413|S|27|135.83|0|27
C|XLV|20250702|09:55:25.200434|S|21|135.83|0|21
C|XLV|20250702|09:55:25.200449|S|552|135.83|0|552
C|XLV|20250702|09:55:54.955461|S|10|135.86|0|10
C|XLV|20250702|09:55:55.056689|S|13|135.87|0|13
C|XLV|20250702|09:56:04.209107|S|95|135.89|0|95
C|XLV|20250702|09:56:16.928575|S|19|135.95|0|19
C|XLV|20250702|09:56:16.928583|S|9|135.95|0|9
C|XLV|20250702|09:56:16.930082|S|9|135.95|0|9
C|XLV|20250702|09:56:16.930175|S|10|135.95|0|10
C|XLV|20250702|09:56:16.931592|S|13|135.95|0|13
C|XLV|20250702|09:56:16.931598|S|17|135.95|0|17
C|XLV|20250702|09:56:16.931630|S|16|135.95|0|16
C|XLV|20250702|09:56:16.931638|S|15|135.95|0|15
C|XLV|20250702|09:56:16.931688|S|8|135.95|0|8
C|XLV|20250702|09:56:16.934852|S|100|135.95|0|100
C|XLV|20250702|09:56:21.295669|S|10|135.94|0|10
C|XLV|20250702|09:56:36.541819|S|100|135.93|0|100
C|XLV|20250702|09:56:36.702200|S|16|135.91|0|16
C|XLV|20250702|09:56:42.996145|S|700|135.86|0|700
C|XLV|20250702|09:56:59.983685|S|199|135.84|0|199
C|XLV|20250702|09:56:59.990429|S|501|135.84|0|501
C|XLV|20250702|09:57:13.232303|S|188|135.88|0|188
C|XLV|20250702|09:57:13.232351|S|1|135.88|0|1
C|XLV|20250702|09:57:13.232368|S|511|135.88|0|511
C|XLV|20250702|09:57:31.797881|S|19|135.9|0|19
C|XLV|20250702|09:57:31.797981|S|11|135.9|0|11
C|XLV|20250702|09:57:31.798409|S|14|135.9|0|14
C|XLV|20250702|09:57:31.798422|S|17|135.9|0|17
C|XLV|20250702|09:57:31.798846|S|8|135.9|0|8
C|XLV|20250702|09:57:31.798888|S|29|135.9|0|29
C|XLV|20250702|09:57:31.798894|S|22|135.9|0|22
C|XLV|20250702|09:57:31.799036|S|12|135.9|0|12
C|XLV|20250702|09:57:31.799323|S|6|135.9|0|6
C|XLV|20250702|09:57:31.799460|S|13|135.9|0|13
C|XLV|20250702|09:57:31.799699|S|6|135.9|0|6
C|XLV|20250702|09:57:31.800196|S|28|135.9|0|28
C|XLV|20250702|09:57:31.802778|S|100|135.9|0|100
C|XLV|20250702|09:57:31.802798|S|300|135.9|0|300
C|XLV|20250702|09:57:31.802804|S|100|135.9|0|100
C|XLV|20250702|09:58:25.017249|S|10|135.95|0|10
C|XLV|20250702|09:58:28.424283|S|6|135.93|0|6
C|XLV|20250702|09:58:28.424338|S|17|135.93|0|17
C|XLV|20250702|09:58:28.424358|S|100|135.93|0|100
C|XLV|20250702|09:58:28.425017|S|300|135.93|0|300
C|XLV|20250702|09:58:28.425058|S|100|135.93|0|100
C|XLV|20250702|09:58:28.425099|S|300|135.93|0|300
C|XLV|20250702|09:58:34.748655|S|10|135.95|0|10
C|XLV|20250702|10:00:22.502145|S|700|136.04|0|700
C|XLV|20250702|10:00:23.658932|S|700|136.03|0|700
C|XLV|20250702|10:00:42.437994|S|25|136.11|0|25
C|XLV|20250702|10:00:42.438003|S|400|136.11|0|400
C|XLV|20250702|10:00:42.438105|S|309|136.1|0|309
C|XLV|20250702|10:00:42.438105|S|275|136.11|0|275
C|XLV|20250702|10:00:42.865333|S|100|136.11|0|100
C|XLV|20250702|10:00:45.240347|S|700|136.11|0|700
C|XLV|20250702|10:00:50.541283|S|10|136.06|0|10
C|XLV|20250702|10:01:11.645665|S|25|136.07|0|25
C|XLV|20250702|10:01:11.645696|S|32|136.07|0|32
C|XLV|20250702|10:01:12.008306|S|500|136.08|0|500
C|XLV|20250702|10:01:19.488086|S|700|136.08|0|700
C|XLV|20250702|10:01:32.144932|S|10|136.02|0|10
C|XLV|20250702|10:02:04.631474|S|600|136.07|0|600
C|XLV|20250702|10:02:19.361951|S|79|136.09|0|79
C|XLV|20250702|10:02:27.092666|S|100|136.07|0|100
C|XLV|20250702|10:02:27.092908|S|100|136.07|0|100
C|XLV|20250702|10:02:27.096072|S|50|136.07|0|50
C|XLV|20250702|10:02:27.096085|S|100|136.07|0|100
C|XLV|20250702|10:02:27.096086|S|89|136.07|0|89
C|XLV|20250702|10:03:07.239224|S|100|136.15|0|100
C|XLV|20250702|10:03:07.239224|S|100|136.145|0|100
C|XLV|20250702|10:03:33.563739|S|24|136.12|0|24
C|XLV|20250702|10:03:33.563754|S|32|136.12|0|32
C|XLV|20250702|10:03:33.563754|S|19|136.12|0|19
C|XLV|20250702|10:03:33.564112|S|100|136.12|0|100
C|XLV|20250702|10:03:33.583917|S|10|136.11|0|10
C|XLV|20250702|10:03:40.266314|S|100|136.1|0|100
C|XLV|20250702|10:04:27.198421|S|1|136.15|0|1
C|XLV|20250702|10:04:27.198421|S|9|136.15|0|9
C|XLV|20250702|10:04:29.689605|S|300|136.16|0|300
C|XLV|20250702|10:05:06.191555|S|50|136.2|0|50
C|XLV|20250702|10:05:06.191569|S|303|136.2|0|303
C|XLV|20250702|10:05:06.191694|S|100|136.2|0|100
C|XLV|20250702|10:05:06.191700|S|90|136.2|0|90
C|XLV|20250702|10:05:06.191752|S|410|136.2|0|410
C|XLV|20250702|10:05:17.040165|S|100|136.26|0|100
C|XLV|20250702|10:05:46.272290|S|74|136.26|0|74
C|XLV|20250702|10:05:48.702986|S|198|136.245|0|198
C|XLV|20250702|10:05:48.702987|S|202|136.24|0|202
C|XLV|20250702|10:05:48.705668|S|25|136.24|0|25
C|XLV|20250702|10:06:47.691680|S|600|136.27|0|600
C|XLV|20250702|10:06:48.032625|S|50|136.26|0|50
C|XLV|20250702|10:06:53.873635|S|600|136.24|0|600
C|XLV|20250702|10:06:55.018488|S|9|136.25|0|9
C|XLV|20250702|10:06:55.018529|S|22|136.25|0|22
C|XLV|20250702|10:06:55.018568|S|8|136.25|0|8
C|XLV|20250702|10:07:02.076302|S|500|136.25|0|500
C|XLV|20250702|10:07:25.493072|S|100|136.26|0|100
C|XLV|20250702|10:07:47.468017|S|41|136.23|0|41
C|XLV|20250702|10:08:00.740056|S|8|136.24|0|8
C|XLV|20250702|10:08:00.740082|S|6|136.24|0|6
C|XLV|20250702|10:08:10.271647|S|10|136.23|0|10
C|XLV|20250702|10:08:27.182844|S|100|136.22|0|100
C|XLV|20250702|10:08:27.182922|S|500|136.22|0|500
C|XLV|20250702|10:08:31.755967|S|130|136.21|0|130
C|XLV|20250702|10:08:38.853787|S|21|136.22|0|21
C|XLV|20250702|10:08:44.394607|S|10|136.2|0|10
C|XLV|20250702|10:08:49.321648|S|11|136.14|0|11
C|XLV|20250702|10:08:49.728758|S|7|136.14|0|7
C|XLV|20250702|10:08:49.749601|S|7|136.14|0|7
C|XLV|20250702|10:08:49.749698|S|14|136.14|0|14
C|XLV|20250702|10:08:49.802720|S|8|136.14|0|8
C|XLV|20250702|10:08:49.802746|S|16|136.14|0|16
C|XLV|20250702|10:09:08.832769|S|600|136.17|0|600
C|XLV|20250702|10:09:21.236248|S|600|136.18|0|600
C|XLV|20250702|10:10:00.591422|S|600|136.23|0|600
C|XLV|20250702|10:11:19.895930|S|400|136.12|0|400
C|XLV|20250702|10:12:08.077182|S|36|136.09|0|36
C|XLV|20250702|10:12:08.077222|S|9|136.09|0|9
C|XLV|20250702|10:12:16.953184|S|10|136.11|0|10
C|XLV|20250702|10:12:23.757019|S|100|136.08|0|100
C|XLV|20250702|10:12:34.422748|S|25|136.07|0|25
C|XLV|20250702|10:12:35.160552|S|400|136.06|0|400
C|XLV|20250702|10:13:00.048613|S|9|135.95|0|9
C|XLV|20250702|10:13:00.048875|S|24|135.95|0|24
C|XLV|20250702|10:13:00.049061|S|21|135.95|0|21
C|XLV|20250702|10:13:00.049101|S|8|135.95|0|8
C|XLV|20250702|10:13:00.049237|S|31|135.95|0|31
C|XLV|20250702|10:13:00.050123|S|6|135.95|0|6
C|XLV|20250702|10:13:00.050128|S|100|135.95|0|100
C|XLV|20250702|10:13:00.050475|S|7|135.95|0|7
C|XLV|20250702|10:13:00.050723|S|100|135.95|0|100
C|XLV|20250702|10:13:00.050748|S|94|135.95|0|94
C|XLV|20250702|10:13:04.850958|S|100|135.91|0|100
C|XLV|20250702|10:13:55.423224|S|10|136.02|0|10
C|XLV|20250702|10:14:44.176548|S|300|136.06|0|300
C|XLV|20250702|10:15:10.320358|S|100|136.03|0|100
C|XLV|20250702|10:15:17.047628|S|300|136|0|300
C|XLV|20250702|10:19:11.842200|S|300|135.82|0|300
C|XLV|20250702|10:19:36.136637|S|10|135.87|0|10
C|XLV|20250702|10:19:41.219716|S|300|135.84|0|300
C|XLV|20250702|10:19:52.884615|S|13|135.82|0|13
C|XLV|20250702|10:20:34.333718|S|14|135.81|0|14
C|XLV|20250702|10:20:38.631339|S|87|135.8|0|87
C|XLV|20250702|10:20:42.976103|S|145|135.8|0|145
C|XLV|20250702|10:21:21.929326|S|21|135.83|0|21
C|XLV|20250702|10:21:21.929342|S|100|135.83|0|100
C|XLV|20250702|10:21:21.929343|S|18|135.83|0|18
C|XLV|20250702|10:21:21.929343|S|24|135.83|0|24
C|XLV|20250702|10:21:21.929354|S|12|135.83|0|12
C|XLV|20250702|10:21:25.145702|S|200|135.86|0|200
C|XLV|20250702|10:21:47.792382|S|100|135.79|0|100
C|XLV|20250702|10:22:13.313915|S|100|135.86|0|100
C|XLV|20250702|10:22:30.577872|S|9|135.85|0|9
C|XLV|20250702|10:22:30.577906|S|22|135.85|0|22
C|XLV|20250702|10:22:30.577914|S|19|135.85|0|19
C|XLV|20250702|10:22:30.577919|S|9|135.85|0|9
C|XLV|20250702|10:22:30.578271|S|24|135.85|0|24
C|XLV|20250702|10:22:30.578541|S|18|135.85|0|18
C|XLV|20250702|10:22:30.579156|S|99|135.85|0|99
C|XLV|20250702|10:24:09.035145|S|9|135.89|0|9
C|XLV|20250702|10:24:09.035192|S|9|135.89|0|9
C|XLV|20250702|10:24:09.283820|S|6|135.89|0|6
C|XLV|20250702|10:24:09.373019|S|21|135.89|0|21
C|XLV|20250702|10:25:20.090176|S|12|135.9|0|12
C|XLV|20250702|10:25:40.646927|S|15|135.92|0|15
C|XLV|20250702|10:25:51.663740|S|100|135.94|0|100
C|XLV|20250702|10:25:51.665449|S|10|135.94|0|10
C|XLV|20250702|10:25:55.304133|S|100|135.95|0|100
C|XLV|20250702|10:25:59.057545|S|100|135.95|0|100
C|XLV|20250702|10:26:01.169680|S|25|135.94|0|25
C|XLV|20250702|10:26:01.169701|S|25|135.94|0|25
C|XLV|20250702|10:26:05.042976|S|100|135.94|0|100
C|XLV|20250702|10:26:05.635578|S|100|135.92|0|100
C|XLV|20250702|10:26:08.315123|S|100|135.9|0|100
C|XLV|20250702|10:26:11.430870|S|100|135.89|0|100
C|XLV|20250702|10:26:13.537541|S|100|135.87|0|100
C|XLV|20250702|10:26:13.810765|S|100|135.88|0|100
C|XLV|20250702|10:26:23.460402|S|50|135.85|0|50
C|XLV|20250702|10:26:23.460415|S|50|135.85|0|50
C|XLV|20250702|10:26:52.266835|S|10|135.83|0|10
C|XLV|20250702|10:26:58.962552|S|100|135.8|0|100
C|XLV|20250702|10:27:29.163359|S|100|135.88|0|100
C|XLV|20250702|10:27:30.982995|S|100|135.88|0|100
C|XLV|20250702|10:27:34.332758|S|10|135.91|0|10
C|XLV|20250702|10:27:46.524529|S|100|135.89|0|100
C|XLV|20250702|10:27:53.831373|S|100|135.89|0|100
C|XLV|20250702|10:27:54.269354|S|100|135.88|0|100
C|XLV|20250702|10:28:01.575623|S|100|135.86|0|100
C|XLV|20250702|10:28:22.737861|S|100|135.79|0|100
C|XLV|20250702|10:28:22.739489|S|10|135.79|0|10
C|XLV|20250702|10:28:22.797017|S|1|135.785|0|1
C|XLV|20250702|10:28:23.340271|S|100|135.8|0|100
C|XLV|20250702|10:28:32.671420|S|100|135.84|0|100
C|XLV|20250702|10:28:48.488998|S|100|135.855|0|100
C|XLV|20250702|10:29:57.881397|S|10|135.78|0|10
C|XLV|20250702|10:29:57.881451|S|34|135.78|0|34
C|XLV|20250702|10:30:01.632932|S|35|135.82|0|35
C|XLV|20250702|10:30:01.636539|S|100|135.81|0|100
C|XLV|20250702|10:30:04.189977|S|100|135.81|0|100
C|XLV|20250702|10:30:08.425164|S|73|135.83|0|73
C|XLV|20250702|10:30:08.518365|S|8|135.83|0|8
C|XLV|20250702|10:30:37.848131|S|100|135.74|0|100
C|XLV|20250702|10:30:54.588881|S|1|135.715|0|1
C|XLV|20250702|10:31:02.313150|S|18|135.74|0|18
C|XLV|20250702|10:31:02.313306|S|82|135.74|0|82
C|XLV|20250702|10:31:06.170275|S|100|135.73|0|100
C|XLV|20250702|10:31:06.384777|S|100|135.72|0|100
C|XLV|20250702|10:31:52.172132|S|100|135.67|0|100
C|XLV|20250702|10:31:56.063250|S|100|135.68|0|100
C|XLV|20250702|10:32:03.346305|S|100|135.675|0|100
C|XLV|20250702|10:32:17.238908|S|100|135.69|0|100
C|XLV|20250702|10:32:17.514685|S|100|135.69|0|100
C|XLV|20250702|10:32:21.489451|S|100|135.7|0|100
C|XLV|20250702|10:32:29.140819|S|100|135.675|0|100
C|XLV|20250702|10:32:29.140819|S|80|135.68|0|80
C|XLV|20250702|10:32:46.044077|S|8|135.74|0|8
C|XLV|20250702|10:32:54.067488|S|100|135.73|0|100
C|XLV|20250702|10:34:11.212663|S|100|135.74|0|100
C|XLV|20250702|10:35:13.230802|S|9|135.73|0|9
C|XLV|20250702|10:35:13.230813|S|10|135.73|0|10
C|XLV|20250702|10:35:13.230813|S|8|135.73|0|8
C|XLV|20250702|10:35:13.230855|S|33|135.73|0|33
C|XLV|20250702|10:35:13.349679|S|100|135.73|0|100
C|XLV|20250702|10:35:27.412550|S|39|135.8|0|39
C|XLV|20250702|10:35:31.292047|S|18|135.8|0|18
C|XLV|20250702|10:35:34.343116|S|100|135.8|0|100
C|XLV|20250702|10:35:37.588506|S|100|135.8|0|100
C|XLV|20250702|10:36:03.849331|S|100|135.68|0|100
C|XLV|20250702|10:36:13.465514|S|18|135.67|0|18
C|XLV|20250702|10:36:33.806922|S|100|135.67|0|100
C|XLV|20250702|10:36:42.262282|S|100|135.65|0|100
C|XLV|20250702|10:36:48.000760|S|18|135.65|0|18
C|XLV|20250702|10:37:06.143910|S|16|135.66|0|16
C|XLV|20250702|10:37:06.143938|S|23|135.66|0|23
C|XLV|20250702|10:37:24.156525|S|10|135.67|0|10
C|XLV|20250702|10:37:42.348885|S|4|135.67|0|4
C|XLV|20250702|10:38:09.926075|S|10|135.69|0|10
C|XLV|20250702|10:38:09.926125|S|90|135.69|0|90
C|XLV|20250702|10:38:23.398347|S|100|135.7|0|100
C|XLV|20250702|10:38:23.398396|S|43|135.7|0|43
C|XLV|20250702|10:38:34.316033|S|100|135.75|0|100
C|XLV|20250702|10:38:58.124808|S|29|135.78|0|29
C|XLV|20250702|10:38:58.379888|S|8|135.77|0|8
C|XLV|20250702|10:39:53.277664|S|100|135.8|0|100
C|XLV|20250702|10:40:14.221374|S|25|135.73|0|25
C|XLV|20250702|10:40:47.037424|S|16|135.72|0|16
C|XLV|20250702|10:40:47.038031|S|57|135.72|0|57
C|XLV|20250702|10:41:06.201326|S|100|135.75|0|100
C|XLV|20250702|10:41:07.768664|S|10|135.76|0|10
C|XLV|20250702|10:41:07.768865|S|46|135.76|0|46
C|XLV|20250702|10:41:20.486314|S|62|135.79|0|62
C|XLV|20250702|10:41:20.548220|S|38|135.79|0|38
C|XLV|20250702|10:41:50.388464|S|100|135.8|0|100
C|XLV|20250702|10:42:00.443111|S|100|135.86|0|100
C|XLV|20250702|10:42:00.444333|S|100|135.86|0|100
C|XLV|20250702|10:42:01.204650|S|100|135.86|0|100
C|XLV|20250702|10:42:15.798543|S|100|135.83|0|100
C|XLV|20250702|10:42:42.368283|S|12|135.83|0|12
C|XLV|20250702|10:42:42.368284|S|88|135.83|0|88
C|XLV|20250702|10:43:48.478641|S|80|135.89|0|80
C|XLV|20250702|10:43:54.080191|S|18|135.9|0|18
C|XLV|20250702|10:44:05.943092|S|100|135.87|0|100
C|XLV|20250702|10:44:20.856489|S|9|135.83|0|9
C|XLV|20250702|10:44:44.074722|S|10|135.78|0|10
C|XLV|20250702|10:45:01.604427|S|100|135.76|0|100
C|XLV|20250702|10:45:21.764853|S|100|135.72|0|100
C|XLV|20250702|10:45:38.812525|S|100|135.69|0|100
C|XLV|20250702|10:45:48.077564|S|100|135.7|0|100
C|XLV|20250702|10:46:16.662262|S|45|135.69|0|45
C|XLV|20250702|10:46:16.662377|S|55|135.69|0|55
C|XLV|20250702|10:46:16.664203|S|10|135.7|0|10
C|XLV|20250702|10:46:33.565656|S|46|135.66|0|46
C|XLV|20250702|10:47:11.239829|S|10|135.62|0|10
C|XLV|20250702|10:47:13.313922|S|10|135.62|0|10
C|XLV|20250702|10:47:34.758046|S|90|135.54|0|90
C|XLV|20250702|10:47:42.051809|S|100|135.55|0|100
C|XLV|20250702|10:47:45.425925|S|1|135.57|0|1
C|XLV|20250702|10:48:05.764714|S|10|135.6|0|10
C|XLV|20250702|10:48:09.971015|S|100|135.61|0|100
C|XLV|20250702|10:48:12.757542|S|33|135.61|0|33
C|XLV|20250702|10:48:41.088253|S|10|135.54|0|10
C|XLV|20250702|10:48:51.169301|S|11|135.56|0|11
C|XLV|20250702|10:49:28.279281|S|25|135.6|0|25
C|XLV|20250702|10:49:34.773434|S|9|135.6|0|9
C|XLV|20250702|10:50:33.848436|S|10|135.53|0|10
C|XLV|20250702|10:50:41.483057|S|100|135.56|0|100
C|XLV|20250702|10:51:08.640761|S|100|135.58|0|100
C|XLV|20250702|10:51:11.994338|S|19|135.59|0|19
C|XLV|20250702|10:51:15.657252|S|100|135.59|0|100
C|XLV|20250702|10:51:29.936037|S|8|135.63|0|8
C|XLV|20250702|10:51:29.936077|S|69|135.63|0|69
C|XLV|20250702|10:52:12.235208|S|28|135.6|0|28
C|XLV|20250702|10:52:12.235280|S|18|135.6|0|18
C|XLV|20250702|10:52:12.235287|S|17|135.6|0|17
C|XLV|20250702|10:53:07.595851|S|100|135.52|0|100
C|XLV|20250702|10:53:08.125909|S|4|135.52|0|4
C|XLV|20250702|10:53:11.450372|S|100|135.5|0|100
C|XLV|20250702|10:53:14.040706|S|17|135.48|0|17
C|XLV|20250702|10:53:21.425070|S|100|135.47|0|100
C|XLV|20250702|10:53:24.163886|S|31|135.49|0|31
C|XLV|20250702|10:53:24.163894|S|20|135.49|0|20
C|XLV|20250702|10:54:20.278683|S|19|135.42|0|19
C|XLV|20250702|10:54:20.278683|S|81|135.42|0|81
C|XLV|20250702|10:54:40.253378|S|14|135.47|0|14
C|XLV|20250702|10:55:01.728817|S|7|135.46|0|7
C|XLV|20250702|10:55:01.728961|S|93|135.46|0|93
C|XLV|20250702|10:55:07.263650|S|100|135.44|0|100
C|XLV|20250702|10:55:09.981140|S|12|135.45|0|12
C|XLV|20250702|10:55:09.981382|S|12|135.45|0|12
C|XLV|20250702|10:55:17.941243|S|62|135.48|0|62
C|XLV|20250702|10:55:58.841311|S|100|135.54|0|100
C|XLV|20250702|10:56:14.663685|S|9|135.54|0|9
C|XLV|20250702|10:56:14.663685|S|91|135.54|0|91
C|XLV|20250702|10:56:14.663709|S|9|135.54|0|9
C|XLV|20250702|10:56:29.241789|S|10|135.49|0|10
C|XLV|20250702|10:56:35.542107|S|27|135.48|0|27
C|XLV|20250702|10:57:03.639620|S|18|135.43|0|18
C|XLV|20250702|10:57:03.639631|S|11|135.43|0|11
C|XLV|20250702|10:57:42.046298|S|100|135.43|0|100
C|XLV|20250702|10:58:09.026862|S|8|135.39|0|8
C|XLV|20250702|10:58:09.026884|S|7|135.39|0|7
C|XLV|20250702|10:58:09.026891|S|15|135.39|0|15
C|XLV|20250702|10:58:16.008969|S|100|135.41|0|100
C|XLV|20250702|10:58:21.357679|S|8|135.41|0|8
C|XLV|20250702|10:58:46.852815|S|8|135.44|0|8
C|XLV|20250702|10:59:01.900103|S|100|135.44|0|100
C|XLV|20250702|10:59:08.762586|S|100|135.43|0|100
C|XLV|20250702|10:59:10.113411|S|11|135.43|0|11
C|XLV|20250702|11:00:17.032404|S|100|135.5|0|100
C|XLV|20250702|11:00:17.187307|S|4|135.5|0|4
C|XLV|20250702|11:00:17.187364|S|10|135.5|0|10
C|XLV|20250702|11:00:17.187370|S|14|135.5|0|14
C|XLV|20250702|11:00:17.187377|S|6|135.5|0|6
C|XLV|20250702|11:00:17.187384|S|17|135.5|0|17
C|XLV|20250702|11:00:17.187395|S|18|135.5|0|18
C|XLV|20250702|11:00:17.187409|S|14|135.5|0|14
C|XLV|20250702|11:00:17.187414|S|16|135.5|0|16
C|XLV|20250702|11:00:18.287943|S|100|135.5|0|100
C|XLV|20250702|11:00:18.451053|S|100|135.51|0|100
C|XLV|20250702|11:02:11.768392|S|100|135.59|0|100
C|XLV|20250702|11:02:12.295456|S|100|135.58|0|100
C|XLV|20250702|11:02:12.295456|S|25|135.58|0|25
C|XLV|20250702|11:02:15.082681|S|18|135.61|0|18
C|XLV|20250702|11:02:15.082698|S|6|135.61|0|6
C|XLV|20250702|11:02:41.375941|S|11|135.62|0|11
C|XLV|20250702|11:02:57.578798|S|100|135.6|0|100
C|XLV|20250702|11:03:03.962738|S|10|135.62|0|10
C|XLV|20250702|11:03:03.962738|S|10|135.62|0|10
C|XLV|20250702|11:03:39.882035|S|10|135.58|0|10
C|XLV|20250702|11:04:00.042169|S|100|135.59|0|100
C|XLV|20250702|11:04:01.933595|S|100|135.63|0|100
C|XLV|20250702|11:04:07.798259|S|100|135.65|0|100
C|XLV|20250702|11:04:40.290123|S|9|135.67|0|9
C|XLV|20250702|11:04:43.551876|S|10|135.69|0|10
C|XLV|20250702|11:04:43.551960|S|100|135.69|0|100
C|XLV|20250702|11:04:43.564633|S|100|135.69|0|100
C|XLV|20250702|11:04:50.929477|S|100|135.67|0|100
C|XLV|20250702|11:04:52.926034|S|7|135.65|0|7
C|XLV|20250702|11:06:15.102487|S|100|135.69|0|100
C|XLV|20250702|11:06:54.109199|S|100|135.6|0|100
C|XLV|20250702|11:06:56.254089|S|100|135.61|0|100
C|XLV|20250702|11:07:15.275699|S|7|135.49|0|7
C|XLV|20250702|11:07:18.034133|S|7|135.5|0|7
C|XLV|20250702|11:07:18.034247|S|45|135.5|0|45
C|XLV|20250702|11:07:18.034263|S|29|135.5|0|29
C|XLV|20250702|11:09:00.174508|S|100|135.505|0|100
C|XLV|20250702|11:09:42.793835|S|100|135.5|0|100
C|XLV|20250702|11:10:57.377929|S|100|135.55|0|100
C|XLV|20250702|11:11:22.216818|S|100|135.49|0|100
C|XLV|20250702|11:11:24.253287|S|7|135.5|0|7
C|XLV|20250702|11:11:24.253352|S|16|135.5|0|16
C|XLV|20250702|11:11:24.253385|S|9|135.5|0|9
C|XLV|20250702|11:11:24.253392|S|68|135.5|0|68
C|XLV|20250702|11:11:24.301768|S|71|135.5|0|71
C|XLV|20250702|11:11:30.286560|S|32|135.5|0|32
C|XLV|20250702|11:11:30.287565|S|64|135.5|0|64
C|XLV|20250702|11:11:30.287600|S|4|135.5|0|4
C|XLV|20250702|11:11:30.937905|S|9|135.5|0|9
C|XLV|20250702|11:12:27.110402|S|8|135.58|0|8
C|XLV|20250702|11:12:27.110425|S|7|135.58|0|7
C|XLV|20250702|11:12:27.110527|S|6|135.58|0|6
C|XLV|20250702|11:12:27.110556|S|6|135.58|0|6
C|XLV|20250702|11:12:27.110618|S|8|135.58|0|8
C|XLV|20250702|11:12:27.110639|S|7|135.58|0|7
C|XLV|20250702|11:13:04.898974|S|38|135.61|0|38
C|XLV|20250702|11:14:05.089477|S|100|135.735|0|100
C|XLV|20250702|11:14:31.598285|S|100|135.78|0|100
C|XLV|20250702|11:15:42.437882|S|100|135.78|0|100
C|XLV|20250702|11:16:57.002554|S|100|135.895|0|100
C|XLV|20250702|11:21:06.914019|S|1|135.79|0|1
C|XLV|20250702|11:22:02.962836|S|10|135.76|0|10
C|XLV|20250702|11:22:02.963546|S|14|135.76|0|14
C|XLV|20250702|11:22:02.963565|S|86|135.76|0|86
C|XLV|20250702|11:23:13.400890|S|100|135.76|0|100
C|XLV|20250702|11:23:15.627354|S|100|135.78|0|100
C|XLV|20250702|11:23:15.628571|S|22|135.78|0|22
C|XLV|20250702|11:23:23.039101|S|100|135.76|0|100
C|XLV|20250702|11:23:24.112170|S|26|135.75|0|26
C|XLV|20250702|11:23:24.382248|S|28|135.75|0|28
C|XLV|20250702|11:23:24.389275|S|19|135.75|0|19
C|XLV|20250702|11:23:24.389318|S|23|135.75|0|23
C|XLV|20250702|11:23:24.389366|S|4|135.75|0|4
C|XLV|20250702|11:23:47.204226|S|1|135.77|0|1
C|XLV|20250702|11:24:12.720565|S|10|135.76|0|10
C|XLV|20250702|11:24:41.023306|S|7|135.76|0|7
C|XLV|20250702|11:25:12.736383|S|13|135.77|0|13
C|XLV|20250702|11:25:22.854130|S|7|135.78|0|7
C|XLV|20250702|11:25:22.854152|S|9|135.78|0|9
C|XLV|20250702|11:25:23.031258|S|14|135.78|0|14
C|XLV|20250702|11:25:23.031310|S|21|135.78|0|21
C|XLV|20250702|11:25:23.031317|S|20|135.78|0|20
C|XLV|20250702|11:25:23.031744|S|15|135.78|0|15
C|XLV|20250702|11:25:23.031923|S|9|135.78|0|9
C|XLV|20250702|11:25:23.032346|S|5|135.78|0|5
C|XLV|20250702|11:25:23.347164|S|78|135.78|0|78
C|XLV|20250702|11:25:23.347216|S|22|135.78|0|22
C|XLV|20250702|11:25:27.828420|S|100|135.77|0|100
C|XLV|20250702|11:25:50.507177|S|12|135.75|0|12
C|XLV|20250702|11:25:50.507177|S|12|135.75|0|12
C|XLV|20250702|11:25:50.507305|S|10|135.75|0|10
C|XLV|20250702|11:26:06.364706|S|40|135.8|0|40
C|XLV|20250702|11:26:30.573260|S|40|135.81|0|40
C|XLV|20250702|11:26:38.942678|S|9|135.82|0|9
C|XLV|20250702|11:26:39.501090|S|7|135.82|0|7
C|XLV|20250702|11:26:39.501216|S|22|135.82|0|22
C|XLV|20250702|11:26:39.501407|S|26|135.82|0|26
C|XLV|20250702|11:26:39.501621|S|36|135.82|0|36
C|XLV|20250702|11:27:03.328671|S|16|135.85|0|16
C|XLV|20250702|11:27:03.328707|S|11|135.85|0|11
C|XLV|20250702|11:27:03.328718|S|11|135.85|0|11
C|XLV|20250702|11:27:03.328723|S|12|135.85|0|12
C|XLV|20250702|11:27:03.328780|S|10|135.85|0|10
C|XLV|20250702|11:27:03.328795|S|8|135.85|0|8
C|XLV|20250702|11:27:03.328936|S|12|135.85|0|12
C|XLV|20250702|11:27:03.328944|S|20|135.85|0|20
C|XLV|20250702|11:27:03.329419|S|20|135.85|0|20
C|XLV|20250702|11:27:06.177590|S|7|135.85|0|7
C|XLV|20250702|11:27:16.117887|S|40|135.88|0|40
C|XLV|20250702|11:27:16.118308|S|1|135.88|0|1
C|XLV|20250702|11:27:16.924356|S|6|135.88|0|6
C|XLV|20250702|11:27:16.924394|S|8|135.88|0|8
C|XLV|20250702|11:27:18.765063|S|6|135.87|0|6
C|XLV|20250702|11:27:20.335874|S|100|135.87|0|100
C|XLV|20250702|11:27:27.811456|S|34|135.82|0|34
C|XLV|20250702|11:27:45.234530|S|40|135.87|0|40
C|XLV|20250702|11:27:45.234639|S|40|135.87|0|40
C|XLV|20250702|11:27:45.234649|S|11|135.87|0|11
C|XLV|20250702|11:27:45.234686|S|9|135.87|0|9
C|XLV|20250702|11:27:47.043090|S|86|135.87|0|86
C|XLV|20250702|11:28:17.857220|S|1|135.9|0|1
C|XLV|20250702|11:28:33.819908|S|200|135.89|0|200
C|XLV|20250702|11:28:33.819908|S|100|135.89|0|100
C|XLV|20250702|11:28:55.978126|S|7|135.88|0|7
C|XLV|20250702|11:28:55.987464|S|5|135.88|0|5
C|XLV|20250702|11:29:34.030211|S|13|135.9|0|13
C|XLV|20250702|11:29:41.480412|S|40|135.88|0|40
C|XLV|20250702|11:31:41.175496|S|100|135.9|0|100
C|XLV|20250702|11:32:05.566373|S|12|135.91|0|12
C|XLV|20250702|11:32:08.201413|S|40|135.92|0|40
C|XLV|20250702|11:32:18.837938|S|100|135.93|0|100
C|XLV|20250702|11:32:28.171736|S|12|135.89|0|12
C|XLV|20250702|11:32:59.956054|S|7|135.88|0|7
C|XLV|20250702|11:32:59.956090|S|17|135.88|0|17
C|XLV|20250702|11:33:00.872097|S|19|135.89|0|19
C|XLV|20250702|11:33:00.872104|S|14|135.89|0|14
C|XLV|20250702|11:33:00.872111|S|6|135.89|0|6
C|XLV|20250702|11:33:00.872160|S|6|135.89|0|6
C|XLV|20250702|11:33:00.872214|S|7|135.89|0|7
C|XLV|20250702|11:33:00.872755|S|9|135.89|0|9
C|XLV|20250702|11:33:00.872904|S|15|135.89|0|15
C|XLV|20250702|11:33:00.872984|S|12|135.89|0|12
C|XLV|20250702|11:33:00.873017|S|12|135.89|0|12
C|XLV|20250702|11:33:02.798860|S|40|135.89|0|40
C|XLV|20250702|11:33:02.798887|S|7|135.89|0|7
C|XLV|20250702|11:33:02.799053|S|16|135.89|0|16
C|XLV|20250702|11:33:02.799350|S|16|135.89|0|16
C|XLV|20250702|11:33:02.799409|S|6|135.89|0|6
C|XLV|20250702|11:33:11.339383|S|100|135.9|0|100
C|XLV|20250702|11:33:21.743863|S|12|135.89|0|12
C|XLV|20250702|11:33:21.743963|S|17|135.89|0|17
C|XLV|20250702|11:33:21.743974|S|11|135.89|0|11
C|XLV|20250702|11:33:45.521083|S|24|135.9|0|24
C|XLV|20250702|11:33:45.521101|S|11|135.9|0|11
C|XLV|20250702|11:33:45.521241|S|15|135.9|0|15
C|XLV|20250702|11:33:45.521417|S|21|135.9|0|21
C|XLV|20250702|11:33:58.090030|S|40|135.89|0|40
C|XLV|20250702|11:33:59.424418|S|10|135.9|0|10
C|XLV|20250702|11:34:02.503653|S|40|135.89|0|40
C|XLV|20250702|11:34:02.503741|S|19|135.89|0|19
C|XLV|20250702|11:34:02.503789|S|14|135.89|0|14
C|XLV|20250702|11:34:14.496988|S|2|135.9|0|2
C|XLV|20250702|11:34:14.497002|S|98|135.9|0|98
C|XLV|20250702|11:34:27.537763|S|294|135.91|0|294
C|XLV|20250702|11:34:27.537874|S|300|135.91|0|300
C|XLV|20250702|11:34:27.733584|S|100|135.91|0|100
C|XLV|20250702|11:34:29.994475|S|40|135.91|0|40
C|XLV|20250702|11:34:29.994532|S|40|135.91|0|40
C|XLV|20250702|11:34:29.994969|S|11|135.91|0|11
C|XLV|20250702|11:35:26.466173|S|14|135.93|0|14
C|XLV|20250702|11:35:26.466179|S|19|135.93|0|19
C|XLV|20250702|11:35:26.466187|S|11|135.93|0|11
C|XLV|20250702|11:35:26.466219|S|7|135.93|0|7
C|XLV|20250702|11:37:19.851096|S|100|136|0|100
C|XLV|20250702|11:37:34.084954|S|25|136.04|0|25
C|XLV|20250702|11:39:38.735499|S|40|136.05|0|40
C|XLV|20250702|11:39:38.735564|S|40|136.05|0|40
C|XLV|20250702|11:42:11.094974|S|100|136.09|0|100
C|XLV|20250702|11:42:11.095327|S|39|136.09|0|39
C|XLV|20250702|11:42:11.095363|S|17|136.09|0|17
C|XLV|20250702|11:42:22.608757|S|45|136.11|0|45
C|XLV|20250702|11:42:22.608785|S|24|136.11|0|24
C|XLV|20250702|11:42:22.609154|S|22|136.11|0|22
C|XLV|20250702|11:42:22.609187|S|9|136.11|0|9
C|XLV|20250702|11:43:12.195392|S|10|136.08|0|10
C|XLV|20250702|11:43:36.003612|S|100|136.13|0|100
C|XLV|20250702|11:43:36.882989|S|60|136.12|0|60
C|XLV|20250702|11:44:23.027753|S|10|136.1|0|10
C|XLV|20250702|11:45:16.448892|S|10|136.05|0|10
C|XLV|20250702|11:45:16.448899|S|25|136.05|0|25
C|XLV|20250702|11:45:16.448930|S|10|136.05|0|10
C|XLV|20250702|11:45:36.772978|S|100|136.05|0|100
C|XLV|20250702|11:46:20.268508|S|48|136.04|0|48
C|XLV|20250702|11:46:20.289995|S|52|136.04|0|52
C|XLV|20250702|11:46:20.292079|S|53|136.04|0|53
C|XLV|20250702|11:46:20.343910|S|7|136.04|0|7
C|XLV|20250702|11:48:08.734719|S|40|136.01|0|40
C|XLV|20250702|11:48:14.495040|S|100|136.01|0|100
C|XLV|20250702|11:48:14.600485|S|40|136.01|0|40
C|XLV|20250702|11:49:10.132543|S|100|135.96|0|100
C|XLV|20250702|11:49:36.331703|S|36|135.93|0|36
C|XLV|20250702|11:49:59.002974|S|1|135.9|0|1
C|XLV|20250702|11:50:40.332222|S|2|135.87|0|2
C|XLV|20250702|11:52:02.130589|S|37|135.9|0|37
C|XLV|20250702|11:52:43.879418|S|43|135.9|0|43
C|XLV|20250702|11:54:03.851444|S|60|135.84|0|60
C|XLV|20250702|11:54:55.216014|S|100|135.84|0|100
C|XLV|20250702|11:55:03.836269|S|21|135.8|0|21
C|XLV|20250702|11:56:52.114885|S|13|135.78|0|13
C|XLV|20250702|11:57:30.011750|S|100|135.76|0|100
C|XLV|20250702|11:57:49.340438|S|100|135.68|0|100
C|XLV|20250702|11:58:10.543703|S|5|135.68|0|5
C|XLV|20250702|11:58:56.364630|S|5|135.7|0|5
C|XLV|20250702|11:59:37.923366|S|15|135.73|0|15
C|XLV|20250702|11:59:37.923377|S|18|135.73|0|18
C|XLV|20250702|12:01:00.124632|S|33|135.71|0|33
C|XLV|20250702|12:01:00.124665|S|26|135.71|0|26
C|XLV|20250702|12:01:00.214724|S|100|135.71|0|100
C|XLV|20250702|12:01:26.949432|S|10|135.65|0|10
C|XLV|20250702|12:01:43.460962|S|100|135.65|0|100
C|XLV|20250702|12:03:10.983283|S|100|135.64|0|100
C|XLV|20250702|12:03:33.464886|S|46|135.66|0|46
C|XLV|20250702|12:04:12.058155|S|18|135.62|0|18
C|XLV|20250702|12:04:16.320255|S|51|135.6|0|51
C|XLV|20250702|12:04:16.320262|S|18|135.6|0|18
C|XLV|20250702|12:04:16.320286|S|22|135.6|0|22
C|XLV|20250702|12:04:16.320327|S|9|135.6|0|9
C|XLV|20250702|12:04:19.280061|S|11|135.59|0|11
C|XLV|20250702|12:05:22.348161|S|100|135.57|0|100
C|XLV|20250702|12:06:12.471355|S|79|135.63|0|79
C|XLV|20250702|12:06:34.122121|S|18|135.65|0|18
C|XLV|20250702|12:07:00.685783|S|100|135.66|0|100
C|XLV|20250702|12:09:02.225212|S|100|135.64|0|100
C|XLV|20250702|12:09:04.034985|S|40|135.63|0|40
C|XLV|20250702|12:09:04.035083|S|60|135.63|0|60
C|XLV|20250702|12:09:58.200410|S|100|135.61|0|100
C|XLV|20250702|12:10:39.878466|S|100|135.63|0|100
C|XLV|20250702|12:11:01.383782|S|8|135.65|0|8
C|XLV|20250702|12:11:01.383811|S|8|135.65|0|8
C|XLV|20250702|12:11:01.384177|S|8|135.65|0|8
C|XLV|20250702|12:11:01.384203|S|6|135.65|0|6
C|XLV|20250702|12:11:49.978464|S|100|135.7|0|100
C|XLV|20250702|12:11:59.223327|S|99|135.7|0|99
C|XLV|20250702|12:14:09.485727|S|100|135.71|0|100
C|XLV|20250702|12:14:57.838594|S|100|135.67|0|100
C|XLV|20250702|12:14:57.838828|S|100|135.67|0|100
C|XLV|20250702|12:14:57.838920|S|45|135.67|0|45
C|XLV|20250702|12:15:13.818131|S|100|135.67|0|100
C|XLV|20250702|12:15:13.818954|S|100|135.67|0|100
C|XLV|20250702|12:18:48.177368|S|21|135.68|0|21
C|XLV|20250702|12:19:30.589131|S|22|135.64|0|22
C|XLV|20250702|12:19:30.589481|S|3|135.64|0|3
C|XLV|20250702|12:19:41.846434|S|100|135.57|0|100
C|XLV|20250702|12:19:42.963826|S|100|135.57|0|100
C|XLV|20250702|12:20:00.046297|S|16|135.6|0|16
C|XLV|20250702|12:20:48.486202|S|100|135.51|0|100
C|XLV|20250702|12:20:48.515957|S|6|135.51|0|6
C|XLV|20250702|12:20:48.533138|S|18|135.51|0|18
C|XLV|20250702|12:20:48.540244|S|76|135.51|0|76
C|XLV|20250702|12:21:01.146102|S|100|135.5|0|100
C|XLV|20250702|12:21:03.767270|S|100|135.5|0|100
C|XLV|20250702|12:22:11.694923|S|10|135.55|0|10
C|XLV|20250702|12:22:24.851362|S|10|135.62|0|10
C|XLV|20250702|12:23:29.996541|S|100|135.58|0|100
C|XLV|20250702|12:23:53.681782|S|16|135.62|0|16
C|XLV|20250702|12:23:59.949363|S|1|135.615|0|1
C|XLV|20250702|12:24:13.498012|S|17|135.62|0|17
C|XLV|20250702|12:24:38.224219|S|17|135.6|0|17
C|XLV|20250702|12:24:38.667196|S|100|135.6|0|100
C|XLV|20250702|12:24:38.668616|S|100|135.6|0|100
C|XLV|20250702|12:24:38.670307|S|100|135.6|0|100
C|XLV|20250702|12:25:02.232850|S|7|135.57|0|7
C|XLV|20250702|12:25:02.232857|S|10|135.57|0|10
C|XLV|20250702|12:25:28.942934|S|20|135.6|0|20
C|XLV|20250702|12:25:55.274181|S|18|135.56|0|18
C|XLV|20250702|12:26:00.016079|S|100|135.54|0|100
C|XLV|20250702|12:26:02.165876|S|10|135.54|0|10
C|XLV|20250702|12:26:02.165931|S|15|135.54|0|15
C|XLV|20250702|12:26:02.165944|S|22|135.54|0|22
C|XLV|20250702|12:26:02.165976|S|12|135.54|0|12
C|XLV|20250702|12:26:02.165988|S|8|135.54|0|8
C|XLV|20250702|12:26:02.166072|S|9|135.54|0|9
C|XLV|20250702|12:26:02.166115|S|12|135.54|0|12
C|XLV|20250702|12:26:02.166178|S|12|135.54|0|12
C|XLV|20250702|12:26:02.166478|S|20|135.54|0|20
C|XLV|20250702|12:26:02.166870|S|9|135.54|0|9
C|XLV|20250702|12:26:02.211702|S|7|135.54|0|7
C|XLV|20250702|12:26:02.211734|S|38|135.54|0|38
C|XLV|20250702|12:26:03.470214|S|7|135.55|0|7
C|XLV|20250702|12:26:03.470879|S|16|135.55|0|16
C|XLV|20250702|12:26:03.470889|S|15|135.55|0|15
C|XLV|20250702|12:26:47.398534|S|100|135.55|0|100
C|XLV|20250702|12:26:47.403468|S|100|135.54|0|100
C|XLV|20250702|12:26:58.371651|S|100|135.55|0|100
C|XLV|20250702|12:27:39.058914|S|44|135.56|0|44
C|XLV|20250702|12:27:39.058946|S|13|135.56|0|13
C|XLV|20250702|12:28:11.099410|S|40|135.53|0|40
C|XLV|20250702|12:28:11.099442|S|40|135.53|0|40
C|XLV|20250702|12:28:17.180108|S|100|135.53|0|100
C|XLV|20250702|12:28:45.900483|S|11|135.6|0|11
C|XLV|20250702|12:29:04.055614|S|1|135.58|0|1
C|XLV|20250702|12:31:32.985072|S|100|135.615|0|100
C|XLV|20250702|12:31:33.075248|S|100|135.62|0|100
C|XLV|20250702|12:32:34.174361|S|1|135.6|0|1
C|XLV|20250702|12:32:42.136380|S|100|135.58|0|100
C|XLV|20250702|12:32:43.862375|S|100|135.585|0|100
C|XLV|20250702|12:32:46.985161|S|100|135.58|0|100
C|XLV|20250702|12:32:49.188866|S|100|135.58|0|100
C|XLV|20250702|12:32:49.805981|S|100|135.58|0|100
C|XLV|20250702|12:33:27.509520|S|100|135.56|0|100
C|XLV|20250702|12:34:00.625286|S|6|135.6|0|6
C|XLV|20250702|12:34:44.305110|S|100|135.6|0|100
C|XLV|20250702|12:34:59.154856|S|100|135.56|0|100
C|XLV|20250702|12:35:24.988760|S|100|135.6|0|100
C|XLV|20250702|12:35:59.117888|S|52|135.58|0|52
C|XLV|20250702|12:35:59.865366|S|48|135.58|0|48
C|XLV|20250702|12:36:22.079327|S|100|135.56|0|100
C|XLV|20250702|12:36:35.207279|S|100|135.55|0|100
C|XLV|20250702|12:36:47.526519|S|100|135.54|0|100
C|XLV|20250702|12:37:36.224403|S|100|135.54|0|100
C|XLV|20250702|12:37:57.335275|S|100|135.58|0|100
C|XLV|20250702|12:40:27.892364|S|100|135.64|0|100
C|XLV|20250702|12:41:01.023220|S|20|135.61|0|20
C|XLV|20250702|12:41:13.053080|S|100|135.62|0|100
C|XLV|20250702|12:43:36.911849|S|100|135.63|0|100
C|XLV|20250702|12:44:22.715078|S|100|135.62|0|100
C|XLV|20250702|12:44:42.456035|S|100|135.57|0|100
C|XLV|20250702|12:44:55.197668|S|56|135.58|0|56
C|XLV|20250702|12:44:55.197699|S|44|135.58|0|44
C|XLV|20250702|12:45:07.660888|S|100|135.59|0|100
C|XLV|20250702|12:45:57.795160|S|100|135.62|0|100
C|XLV|20250702|12:46:26.652515|S|40|135.61|0|40
C|XLV|20250702|12:46:27.828437|S|34|135.6|0|34
C|XLV|20250702|12:46:27.828447|S|66|135.6|0|66
C|XLV|20250702|12:46:45.840169|S|89|135.6|0|89
C|XLV|20250702|12:47:33.209011|S|10|135.62|0|10
C|XLV|20250702|12:48:44.369110|S|100|135.605|0|100
C|XLV|20250702|12:48:51.471034|S|61|135.59|0|61
C|XLV|20250702|12:48:51.583625|S|7|135.59|0|7
C|XLV|20250702|12:48:51.583638|S|22|135.59|0|22
C|XLV|20250702|12:48:51.583639|S|10|135.59|0|10
C|XLV|20250702|12:48:58.891615|S|26|135.59|0|26
C|XLV|20250702|12:50:15.916424|S|100|135.59|0|100
C|XLV|20250702|12:50:32.086525|S|10|135.64|0|10
C|XLV|20250702|12:50:52.506543|S|100|135.65|0|100
C|XLV|20250702|12:50:54.498815|S|18|135.65|0|18
C|XLV|20250702|12:51:23.756395|S|100|135.62|0|100
C|XLV|20250702|12:51:27.082605|S|100|135.64|0|100
C|XLV|20250702|12:51:30.020584|S|9|135.64|0|9
C|XLV|20250702|12:51:30.020607|S|17|135.64|0|17
C|XLV|20250702|12:51:30.020607|S|11|135.64|0|11
C|XLV|20250702|12:51:30.020607|S|19|135.64|0|19
C|XLV|20250702|12:51:42.177093|S|18|135.62|0|18
C|XLV|20250702|12:51:53.733896|S|7|135.63|0|7
C|XLV|20250702|12:51:53.733896|S|6|135.63|0|6
C|XLV|20250702|12:52:08.645108|S|36|135.63|0|36
C|XLV|20250702|12:52:08.645109|S|64|135.63|0|64
C|XLV|20250702|12:52:20.812884|S|27|135.61|0|27
C|XLV|20250702|12:52:27.428748|S|12|135.59|0|12
C|XLV|20250702|12:52:56.826709|S|19|135.62|0|19
C|XLV|20250702|12:53:07.437172|S|100|135.61|0|100
C|XLV|20250702|12:53:51.434545|S|100|135.57|0|100
C|XLV|20250702|12:53:53.002253|S|31|135.56|0|31
C|XLV|20250702|12:54:12.421212|S|35|135.53|0|35
C|XLV|20250702|12:54:36.517664|S|37|135.55|0|37
C|XLV|20250702|12:54:47.800624|S|10|135.58|0|10
C|XLV|20250702|12:54:55.440454|S|7|135.58|0|7
C|XLV|20250702|12:55:16.891255|S|67|135.59|0|67
C|XLV|20250702|12:55:37.836788|S|10|135.62|0|10
C|XLV|20250702|12:55:49.231016|S|69|135.61|0|69
C|XLV|20250702|12:55:49.231040|S|31|135.61|0|31
C|XLV|20250702|12:57:10.160438|S|100|135.6|0|100
C|XLV|20250702|12:57:34.233417|S|100|135.66|0|100
C|XLV|20250702|12:58:31.344080|S|12|135.65|0|12
C|XLV|20250702|13:00:42.731833|S|78|135.62|0|78
C|XLV|20250702|13:02:56.350835|S|100|135.59|0|100
C|XLV|20250702|13:03:07.976868|S|100|135.59|0|100
C|XLV|20250702|13:03:36.105212|S|100|135.59|0|100
C|XLV|20250702|13:03:48.832984|S|21|135.59|0|21
C|XLV|20250702|13:05:12.156890|S|19|135.54|0|19
C|XLV|20250702|13:05:36.155856|S|100|135.53|0|100
C|XLV|20250702|13:05:47.361247|S|10|135.52|0|10
C|XLV|20250702|13:05:47.361270|S|6|135.52|0|6
C|XLV|20250702|13:05:47.361284|S|7|135.52|0|7
C|XLV|20250702|13:07:12.395042|S|11|135.54|0|11
C|XLV|20250702|13:07:20.732919|S|100|135.53|0|100
C|XLV|20250702|13:07:20.758321|S|100|135.52|0|100
C|XLV|20250702|13:07:32.311126|S|100|135.49|0|100
C|XLV|20250702|13:07:58.336256|S|6|135.49|0|6
C|XLV|20250702|13:07:58.336311|S|5|135.49|0|5
C|XLV|20250702|13:08:03.259814|S|100|135.49|0|100
C|XLV|20250702|13:08:30.006434|S|100|135.48|0|100
C|XLV|20250702|13:09:06.154882|S|100|135.43|0|100
C|XLV|20250702|13:09:51.496015|S|13|135.45|0|13
C|XLV|20250702|13:10:30.006689|S|17|135.49|0|17
C|XLV|20250702|13:11:33.139775|S|99|135.56|0|99
C|XLV|20250702|13:11:53.956050|S|53|135.55|0|53
C|XLV|20250702|13:11:53.956062|S|31|135.55|0|31
C|XLV|20250702|13:11:53.956062|S|47|135.55|0|47
C|XLV|20250702|13:13:35.649971|S|10|135.54|0|10
C|XLV|20250702|13:13:35.650005|S|13|135.54|0|13
C|XLV|20250702|13:13:35.650034|S|12|135.54|0|12
C|XLV|20250702|13:13:35.650072|S|10|135.54|0|10
C|XLV|20250702|13:13:35.650352|S|12|135.54|0|12
C|XLV|20250702|13:13:35.650458|S|43|135.54|0|43
C|XLV|20250702|13:14:12.543510|S|4|135.57|0|4
C|XLV|20250702|13:14:22.896253|S|100|135.56|0|100
C|XLV|20250702|13:17:44.224419|S|100|135.53|0|100
C|XLV|20250702|13:18:25.814007|S|1|135.53|0|1
C|XLV|20250702|13:18:26.032583|S|100|135.54|0|100
C|XLV|20250702|13:19:24.871950|S|100|135.54|0|100
C|XLV|20250702|13:20:02.093614|S|18|135.55|0|18
C|XLV|20250702|13:20:02.093638|S|53|135.55|0|53
C|XLV|20250702|13:20:02.093639|S|29|135.55|0|29
C|XLV|20250702|13:20:12.850852|S|1|135.55|0|1
C|XLV|20250702|13:20:44.222531|S|100|135.53|0|100
C|XLV|20250702|13:22:13.636283|S|100|135.56|0|100
C|XLV|20250702|13:22:15.779471|S|100|135.55|0|100
C|XLV|20250702|13:22:21.422484|S|100|135.56|0|100
C|XLV|20250702|13:23:49.602268|S|100|135.65|0|100
C|XLV|20250702|13:25:01.765241|S|100|135.68|0|100
C|XLV|20250702|13:25:27.035810|S|175|135.69|0|175
C|XLV|20250702|13:28:36.587738|S|100|135.64|0|100
C|XLV|20250702|13:29:51.407148|S|3|135.67|0|3
C|XLV|20250702|13:30:18.061690|S|100|135.695|0|100
C|XLV|20250702|13:31:25.590623|S|40|135.65|0|40
C|XLV|20250702|13:31:36.337027|S|13|135.63|0|13
C|XLV|20250702|13:31:36.337043|S|29|135.63|0|29
C|XLV|20250702|13:31:36.337043|S|22|135.63|0|22
C|XLV|20250702|13:31:36.337050|S|17|135.63|0|17
C|XLV|20250702|13:31:36.337107|S|19|135.63|0|19
C|XLV|20250702|13:31:39.391779|S|100|135.66|0|100
C|XLV|20250702|13:32:26.956024|S|8|135.69|0|8
C|XLV|20250702|13:33:46.559840|S|100|135.73|0|100
C|XLV|20250702|13:33:53.039879|S|10|135.74|0|10
C|XLV|20250702|13:33:53.040001|S|10|135.74|0|10
C|XLV|20250702|13:33:54.875853|S|10|135.74|0|10
C|XLV|20250702|13:33:54.876756|S|10|135.74|0|10
C|XLV|20250702|13:33:54.876975|S|6|135.74|0|6
C|XLV|20250702|13:33:54.877001|S|10|135.74|0|10
C|XLV|20250702|13:33:54.877015|S|7|135.74|0|7
C|XLV|20250702|13:33:54.877038|S|8|135.74|0|8
C|XLV|20250702|13:35:01.088553|S|7|135.75|0|7
C|XLV|20250702|13:36:10.743130|S|10|135.72|0|10
C|XLV|20250702|13:36:10.743465|S|10|135.72|0|10
C|XLV|20250702|13:36:27.163411|S|37|135.75|0|37
C|XLV|20250702|13:37:54.158884|S|23|135.74|0|23
C|XLV|20250702|13:38:12.751024|S|21|135.72|0|21
C|XLV|20250702|13:38:38.093470|S|100|135.74|0|100
C|XLV|20250702|13:40:14.459447|S|13|135.74|0|13
C|XLV|20250702|13:40:38.741968|S|17|135.74|0|17
C|XLV|20250702|13:41:02.332045|S|11|135.73|0|11
C|XLV|20250702|13:41:11.978233|S|10|135.73|0|10
C|XLV|20250702|13:41:12.277753|S|10|135.73|0|10
C|XLV|20250702|13:41:23.454073|S|12|135.73|0|12
C|XLV|20250702|13:42:22.325971|S|10|135.73|0|10
C|XLV|20250702|13:42:29.358473|S|12|135.72|0|12
C|XLV|20250702|13:42:53.451615|S|10|135.72|0|10
C|XLV|20250702|13:42:55.108024|S|10|135.71|0|10
C|XLV|20250702|13:43:38.258610|S|10|135.68|0|10
C|XLV|20250702|13:43:38.259565|S|1|135.68|0|1
C|XLV|20250702|13:43:41.669697|S|10|135.66|0|10
C|XLV|20250702|13:44:02.832740|S|100|135.66|0|100
C|XLV|20250702|13:44:02.846523|S|100|135.66|0|100
C|XLV|20250702|13:45:24.374237|S|100|135.64|0|100
C|XLV|20250702|13:45:36.564402|S|10|135.64|0|10
C|XLV|20250702|13:45:36.564658|S|10|135.64|0|10
C|XLV|20250702|13:45:49.259449|S|10|135.64|0|10
C|XLV|20250702|13:46:22.303293|S|14|135.62|0|14
C|XLV|20250702|13:46:22.303733|S|10|135.62|0|10
C|XLV|20250702|13:47:01.943846|S|9|135.63|0|9
C|XLV|20250702|13:47:01.943952|S|34|135.63|0|34
C|XLV|20250702|13:47:22.456378|S|73|135.62|0|73
C|XLV|20250702|13:47:22.627011|S|9|135.62|0|9
C|XLV|20250702|13:47:22.627037|S|12|135.62|0|12
C|XLV|20250702|13:47:22.627058|S|6|135.62|0|6
C|XLV|20250702|13:47:22.627058|S|6|135.62|0|6
C|XLV|20250702|13:48:05.688911|S|9|135.61|0|9
C|XLV|20250702|13:49:32.367362|S|40|135.58|0|40
C|XLV|20250702|13:49:32.372356|S|11|135.58|0|11
C|XLV|20250702|13:50:07.064569|S|1|135.6|0|1
C|XLV|20250702|13:50:08.889526|S|1|135.59|0|1
C|XLV|20250702|13:50:22.171001|S|40|135.6|0|40
C|XLV|20250702|13:50:41.373884|S|7|135.6|0|7
C|XLV|20250702|13:50:41.373921|S|8|135.6|0|8
C|XLV|20250702|13:50:41.374259|S|32|135.6|0|32
C|XLV|20250702|13:50:41.374286|S|12|135.6|0|12
C|XLV|20250702|13:50:46.623768|S|40|135.59|0|40
C|XLV|20250702|13:50:56.962343|S|40|135.59|0|40
C|XLV|20250702|13:51:10.113809|S|18|135.59|0|18
C|XLV|20250702|13:51:24.235650|S|7|135.6|0|7
C|XLV|20250702|13:53:15.978599|S|40|135.58|0|40
C|XLV|20250702|13:53:44.305700|S|40|135.6|0|40
C|XLV|20250702|13:53:44.305713|S|60|135.6|0|60
C|XLV|20250702|13:53:53.924766|S|10|135.6|0|10
C|XLV|20250702|13:54:12.225258|S|8|135.6|0|8
C|XLV|20250702|13:54:12.225752|S|20|135.6|0|20
C|XLV|20250702|13:54:13.902787|S|40|135.6|0|40
C|XLV|20250702|13:54:21.073130|S|80|135.6|0|80
C|XLV|20250702|13:54:29.548221|S|22|135.59|0|22
C|XLV|20250702|13:54:29.587272|S|1|135.58|0|1
C|XLV|20250702|13:54:39.429930|S|82|135.59|0|82
C|XLV|20250702|13:55:28.612964|S|36|135.6|0|36
C|XLV|20250702|13:55:28.612973|S|40|135.6|0|40
C|XLV|20250702|13:55:28.612986|S|24|135.6|0|24
C|XLV|20250702|13:55:33.184623|S|80|135.61|0|80
C|XLV|20250702|13:55:34.673678|S|36|135.6|0|36
C|XLV|20250702|13:55:39.795366|S|100|135.59|0|100
C|XLV|20250702|13:55:39.795366|S|64|135.59|0|64
C|XLV|20250702|13:55:39.897057|S|100|135.57|0|100
C|XLV|20250702|13:55:50.613579|S|40|135.57|0|40
C|XLV|20250702|13:56:05.336162|S|88|135.57|0|88
C|XLV|20250702|13:56:11.786749|S|100|135.57|0|100
C|XLV|20250702|13:56:22.913929|S|40|135.56|0|40
C|XLV|20250702|13:56:24.557176|S|40|135.55|0|40
C|XLV|20250702|13:58:24.016981|S|100|135.55|0|100
C|XLV|20250702|13:59:07.717557|S|24|135.55|0|24
C|XLV|20250702|13:59:07.717564|S|28|135.55|0|28
C|XLV|20250702|13:59:07.717636|S|11|135.55|0|11
C|XLV|20250702|13:59:07.717676|S|8|135.55|0|8
C|XLV|20250702|13:59:31.907201|S|29|135.52|0|29
C|XLV|20250702|13:59:31.907201|S|100|135.52|0|100
C|XLV|20250702|13:59:37.555921|S|100|135.51|0|100
C|XLV|20250702|14:01:15.669825|S|10|135.54|0|10
C|XLV|20250702|14:01:22.031923|S|53|135.55|0|53
C|XLV|20250702|14:01:22.031924|S|10|135.55|0|10
C|XLV|20250702|14:01:26.110829|S|32|135.56|0|32
C|XLV|20250702|14:01:26.110845|S|68|135.56|0|68
C|XLV|20250702|14:02:03.629969|S|40|135.6|0|40
C|XLV|20250702|14:02:21.768367|S|8|135.63|0|8
C|XLV|20250702|14:02:21.768415|S|11|135.63|0|11
C|XLV|20250702|14:02:21.768442|S|50|135.63|0|50
C|XLV|20250702|14:02:21.768458|S|17|135.63|0|17
C|XLV|20250702|14:02:21.768848|S|6|135.63|0|6
C|XLV|20250702|14:02:21.768970|S|8|135.63|0|8
C|XLV|20250702|14:02:21.769050|S|8|135.63|0|8
C|XLV|20250702|14:02:21.769062|S|8|135.63|0|8
C|XLV|20250702|14:02:21.769096|S|53|135.63|0|53
C|XLV|20250702|14:02:21.769097|S|31|135.63|0|31
C|XLV|20250702|14:02:34.386864|S|100|135.63|0|100
C|XLV|20250702|14:02:34.387022|S|100|135.63|0|100
C|XLV|20250702|14:02:45.157218|S|8|135.62|0|8
C|XLV|20250702|14:02:45.157323|S|13|135.62|0|13
C|XLV|20250702|14:03:42.011791|S|57|135.65|0|57
C|XLV|20250702|14:03:56.050950|S|100|135.65|0|100
C|XLV|20250702|14:04:30.175906|S|1|135.66|0|1
C|XLV|20250702|14:04:32.102243|S|100|135.66|0|100
C|XLV|20250702|14:04:32.289598|S|40|135.66|0|40
C|XLV|20250702|14:04:32.289636|S|40|135.66|0|40
C|XLV|20250702|14:05:29.601606|S|6|135.66|0|6
C|XLV|20250702|14:05:29.601607|S|12|135.66|0|12
C|XLV|20250702|14:05:29.601623|S|88|135.66|0|88
C|XLV|20250702|14:05:46.594654|S|100|135.67|0|100
C|XLV|20250702|14:07:07.763906|S|76|135.66|0|76
C|XLV|20250702|14:07:51.388105|S|76|135.68|0|76
C|XLV|20250702|14:08:52.981412|S|42|135.67|0|42
C|XLV|20250702|14:09:11.586076|S|1|135.675|0|1
C|XLV|20250702|14:10:10.242242|S|40|135.68|0|40
C|XLV|20250702|14:10:10.300866|S|40|135.68|0|40
C|XLV|20250702|14:10:54.056711|S|40|135.66|0|40
C|XLV|20250702|14:10:57.173661|S|40|135.66|0|40
C|XLV|20250702|14:11:01.093820|S|9|135.66|0|9
C|XLV|20250702|14:11:29.816759|S|100|135.665|0|100
C|XLV|20250702|14:11:47.954657|S|59|135.7|0|59
C|XLV|20250702|14:11:48.694299|S|41|135.7|0|41
C|XLV|20250702|14:13:12.345919|S|40|135.75|0|40
C|XLV|20250702|14:13:32.611985|S|6|135.73|0|6
C|XLV|20250702|14:13:32.611985|S|100|135.73|0|100
C|XLV|20250702|14:14:02.236601|S|6|135.73|0|6
C|XLV|20250702|14:15:50.808871|S|1|135.7|0|1
C|XLV|20250702|14:15:51.528575|S|100|135.69|0|100
C|XLV|20250702|14:15:52.641993|S|40|135.69|0|40
C|XLV|20250702|14:15:52.642021|S|39|135.69|0|39
C|XLV|20250702|14:17:38.780859|S|100|135.745|0|100
C|XLV|20250702|14:18:16.983092|S|5|135.75|0|5
C|XLV|20250702|14:18:46.925998|S|5|135.78|0|5
C|XLV|20250702|14:18:49.517630|S|34|135.78|0|34
C|XLV|20250702|14:18:49.517657|S|24|135.78|0|24
C|XLV|20250702|14:19:45.461039|S|32|135.76|0|32
C|XLV|20250702|14:21:25.423322|S|10|135.78|0|10
C|XLV|20250702|14:21:25.424224|S|18|135.78|0|18
C|XLV|20250702|14:21:25.424232|S|82|135.78|0|82
C|XLV|20250702|14:21:49.413729|S|100|135.79|0|100
C|XLV|20250702|14:21:51.303377|S|10|135.79|0|10
C|XLV|20250702|14:21:51.303878|S|10|135.79|0|10
C|XLV|20250702|14:22:03.507629|S|10|135.79|0|10
C|XLV|20250702|14:22:13.722777|S|30|135.81|0|30
C|XLV|20250702|14:22:13.722790|S|40|135.81|0|40
C|XLV|20250702|14:22:43.442729|S|1|135.8|0|1
C|XLV|20250702|14:24:00.425439|S|10|135.77|0|10
C|XLV|20250702|14:24:00.425476|S|1|135.77|0|1
C|XLV|20250702|14:24:04.779224|S|10|135.76|0|10
C|XLV|20250702|14:24:05.957818|S|10|135.75|0|10
C|XLV|20250702|14:25:15.263061|S|39|135.77|0|39
C|XLV|20250702|14:26:25.836971|S|30|135.74|0|30
C|XLV|20250702|14:26:39.461373|S|2|135.74|0|2
C|XLV|20250702|14:27:24.456561|S|7|135.75|0|7
C|XLV|20250702|14:28:01.458679|S|100|135.74|0|100
C|XLV|20250702|14:28:09.500003|S|10|135.75|0|10
C|XLV|20250702|14:29:04.189525|S|100|135.71|0|100
C|XLV|20250702|14:29:13.519089|S|10|135.71|0|10
C|XLV|20250702|14:29:13.520355|S|10|135.71|0|10
C|XLV|20250702|14:31:01.982532|S|23|135.72|0|23
C|XLV|20250702|14:31:09.667786|S|46|135.73|0|46
C|XLV|20250702|14:31:38.494898|S|10|135.72|0|10
C|XLV|20250702|14:31:38.494938|S|1|135.72|0|1
C|XLV|20250702|14:31:38.494950|S|3|135.72|0|3
C|XLV|20250702|14:32:00.237930|S|100|135.72|0|100
C|XLV|20250702|14:32:02.613865|S|10|135.73|0|10
C|XLV|20250702|14:32:06.251659|S|18|135.75|0|18
C|XLV|20250702|14:32:06.251666|S|18|135.75|0|18
C|XLV|20250702|14:33:00.274122|S|8|135.74|0|8
C|XLV|20250702|14:33:00.274154|S|22|135.74|0|22
C|XLV|20250702|14:33:00.274254|S|12|135.74|0|12
C|XLV|20250702|14:33:00.274263|S|35|135.74|0|35
C|XLV|20250702|14:33:00.274298|S|19|135.74|0|19
C|XLV|20250702|14:33:00.274326|S|4|135.74|0|4
C|XLV|20250702|14:33:01.666924|S|27|135.73|0|27
C|XLV|20250702|14:33:02.903709|S|10|135.72|0|10
C|XLV|20250702|14:33:02.904100|S|11|135.72|0|11
C|XLV|20250702|14:33:03.630825|S|6|135.73|0|6
C|XLV|20250702|14:33:20.607425|S|100|135.72|0|100
C|XLV|20250702|14:33:20.990431|S|100|135.72|0|100
C|XLV|20250702|14:33:20.990431|S|100|135.72|0|100
C|XLV|20250702|14:33:21.875364|S|100|135.72|0|100
C|XLV|20250702|14:35:00.824820|S|14|135.68|0|14
C|XLV|20250702|14:35:10.066354|S|26|135.68|0|26
C|XLV|20250702|14:35:10.066354|S|14|135.68|0|14
C|XLV|20250702|14:35:45.382203|S|40|135.66|0|40
C|XLV|20250702|14:35:45.412483|S|30|135.66|0|30
C|XLV|20250702|14:36:36.002776|S|40|135.65|0|40
C|XLV|20250702|14:36:44.612875|S|7|135.67|0|7
C|XLV|20250702|14:36:44.612899|S|40|135.67|0|40
C|XLV|20250702|14:36:44.612900|S|53|135.67|0|53
C|XLV|20250702|14:36:56.615512|S|40|135.67|0|40
C|XLV|20250702|14:37:04.323526|S|40|135.66|0|40
C|XLV|20250702|14:37:24.176590|S|40|135.65|0|40
C|XLV|20250702|14:37:26.933860|S|100|135.66|0|100
C|XLV|20250702|14:37:26.933860|S|100|135.66|0|100
C|XLV|20250702|14:37:55.353465|S|40|135.67|0|40
C|XLV|20250702|14:38:07.698454|S|10|135.67|0|10
C|XLV|20250702|14:38:22.961694|S|60|135.67|0|60
C|XLV|20250702|14:38:23.807037|S|29|135.67|0|29
C|XLV|20250702|14:38:37.498316|S|100|135.66|0|100
C|XLV|20250702|14:38:48.396761|S|10|135.67|0|10
C|XLV|20250702|14:38:55.332038|S|11|135.71|0|11
C|XLV|20250702|14:38:55.332292|S|16|135.71|0|16
C|XLV|20250702|14:38:55.332335|S|24|135.71|0|24
C|XLV|20250702|14:38:55.332627|S|12|135.71|0|12
C|XLV|20250702|14:38:55.709805|S|48|135.71|0|48
C|XLV|20250702|14:38:55.709819|S|7|135.71|0|7
C|XLV|20250702|14:38:55.709850|S|40|135.71|0|40
C|XLV|20250702|14:38:55.709905|S|5|135.71|0|5
C|XLV|20250702|14:38:55.709906|S|15|135.71|0|15
C|XLV|20250702|14:38:55.710962|S|7|135.71|0|7
C|XLV|20250702|14:38:55.711264|S|8|135.71|0|8
C|XLV|20250702|14:38:55.711668|S|8|135.71|0|8
C|XLV|20250702|14:39:01.925597|S|100|135.71|0|100
C|XLV|20250702|14:39:01.925597|S|85|135.71|0|85
C|XLV|20250702|14:39:02.380466|S|48|135.71|0|48
C|XLV|20250702|14:39:02.380466|S|15|135.71|0|15
C|XLV|20250702|14:39:02.380466|S|37|135.71|0|37
C|XLV|20250702|14:39:02.380466|S|100|135.71|0|100
C|XLV|20250702|14:39:02.875575|S|37|135.71|0|37
C|XLV|20250702|14:39:02.875575|S|15|135.71|0|15
C|XLV|20250702|14:39:02.875576|S|45|135.71|0|45
C|XLV|20250702|14:39:03.149780|S|48|135.71|0|48
C|XLV|20250702|14:39:03.149780|S|55|135.71|0|55
C|XLV|20250702|14:39:03.149781|S|52|135.71|0|52
C|XLV|20250702|14:39:14.900005|S|40|135.71|0|40
C|XLV|20250702|14:39:27.852254|S|100|135.71|0|100
C|XLV|20250702|14:39:42.880020|S|100|135.73|0|100
C|XLV|20250702|14:40:02.206303|S|5|135.72|0|5
C|XLV|20250702|14:40:14.312757|S|40|135.73|0|40
C|XLV|20250702|14:40:14.371917|S|5|135.73|0|5
C|XLV|20250702|14:40:30.745370|S|100|135.74|0|100
C|XLV|20250702|14:40:56.724638|S|100|135.74|0|100
C|XLV|20250702|14:40:56.724638|S|64|135.74|0|64
C|XLV|20250702|14:41:21.847673|S|100|135.73|0|100
C|XLV|20250702|14:41:21.847673|S|100|135.73|0|100
C|XLV|20250702|14:42:10.516122|S|100|135.72|0|100
C|XLV|20250702|14:42:11.073368|S|59|135.71|0|59
C|XLV|20250702|14:43:16.588339|S|100|135.71|0|100
C|XLV|20250702|14:43:17.974240|S|9|135.71|0|9
C|XLV|20250702|14:43:17.974240|S|100|135.71|0|100
C|XLV|20250702|14:43:17.999984|S|100|135.71|0|100
C|XLV|20250702|14:43:21.060410|S|100|135.7|0|100
C|XLV|20250702|14:44:43.922860|S|76|135.72|0|76
C|XLV|20250702|14:44:44.723864|S|5|135.71|0|5
C|XLV|20250702|14:45:20.975402|S|52|135.71|0|52
C|XLV|20250702|14:45:20.975402|S|100|135.71|0|100
C|XLV|20250702|14:45:55.335480|S|40|135.69|0|40
C|XLV|20250702|14:46:01.139696|S|100|135.69|0|100
C|XLV|20250702|14:46:34.822187|S|24|135.68|0|24
C|XLV|20250702|14:46:34.822187|S|22|135.68|0|22
C|XLV|20250702|14:46:38.439932|S|100|135.69|0|100
C|XLV|20250702|14:46:46.114267|S|100|135.7|0|100
C|XLV|20250702|14:46:49.438113|S|100|135.69|0|100
C|XLV|20250702|14:46:57.699914|S|100|135.67|0|100
C|XLV|20250702|14:47:08.437006|S|100|135.635|0|100
C|XLV|20250702|14:47:08.675942|S|12|135.63|0|12
C|XLV|20250702|14:47:08.675968|S|88|135.63|0|88
C|XLV|20250702|14:47:10.022578|S|2|135.6|0|2
C|XLV|20250702|14:47:39.805094|S|20|135.61|0|20
C|XLV|20250702|14:48:16.693570|S|7|135.6|0|7
C|XLV|20250702|14:48:31.458517|S|100|135.6|0|100
C|XLV|20250702|14:48:31.459463|S|100|135.6|0|100
C|XLV|20250702|14:48:31.460462|S|100|135.6|0|100
C|XLV|20250702|14:48:31.466137|S|3|135.6|0|3
C|XLV|20250702|14:48:49.960276|S|100|135.57|0|100
C|XLV|20250702|14:49:44.008926|S|100|135.61|0|100
C|XLV|20250702|14:50:03.487260|S|100|135.6|0|100
C|XLV|20250702|14:51:16.400560|S|1|135.61|0|1
C|XLV|20250702|14:52:22.736590|S|100|135.65|0|100
C|XLV|20250702|14:52:29.269039|S|8|135.64|0|8
C|XLV|20250702|14:52:29.372470|S|8|135.64|0|8
C|XLV|20250702|14:52:29.373282|S|11|135.64|0|11
C|XLV|20250702|14:52:29.373380|S|34|135.64|0|34
C|XLV|20250702|14:52:32.488414|S|9|135.64|0|9
C|XLV|20250702|14:52:32.488872|S|6|135.64|0|6
C|XLV|20250702|14:52:32.488896|S|7|135.64|0|7
C|XLV|20250702|14:52:32.488901|S|7|135.64|0|7
C|XLV|20250702|14:52:36.707493|S|100|135.63|0|100
C|XLV|20250702|14:52:48.808534|S|50|135.63|0|50
C|XLV|20250702|14:52:58.837210|S|31|135.63|0|31
C|XLV|20250702|14:52:58.837224|S|20|135.63|0|20
C|XLV|20250702|14:52:58.837250|S|34|135.63|0|34
C|XLV|20250702|14:52:58.837264|S|15|135.63|0|15
C|XLV|20250702|14:53:37.520114|S|100|135.61|0|100
C|XLV|20250702|14:53:38.973585|S|35|135.6|0|35
C|XLV|20250702|14:53:45.525982|S|13|135.62|0|13
C|XLV|20250702|14:53:45.525998|S|87|135.62|0|87
C|XLV|20250702|14:53:45.525998|S|13|135.62|0|13
C|XLV|20250702|14:53:45.526006|S|19|135.62|0|19
C|XLV|20250702|14:53:55.656790|S|44|135.64|0|44
C|XLV|20250702|14:53:55.656814|S|19|135.64|0|19
C|XLV|20250702|14:53:55.657033|S|44|135.64|0|44
C|XLV|20250702|14:53:55.657033|S|37|135.64|0|37
C|XLV|20250702|14:54:01.390418|S|12|135.64|0|12
C|XLV|20250702|14:54:18.992954|S|100|135.62|0|100
C|XLV|20250702|14:55:03.451634|S|9|135.64|0|9
C|XLV|20250702|14:55:03.451744|S|30|135.64|0|30
C|XLV|20250702|14:55:03.453285|S|20|135.64|0|20
C|XLV|20250702|14:55:03.453569|S|8|135.64|0|8
C|XLV|20250702|14:55:03.453582|S|19|135.64|0|19
C|XLV|20250702|14:55:03.453598|S|2|135.64|0|2
C|XLV|20250702|14:55:03.453598|S|14|135.64|0|14
C|XLV|20250702|14:55:44.089705|S|100|135.64|0|100
C|XLV|20250702|14:55:44.090239|S|100|135.64|0|100
C|XLV|20250702|14:56:17.427310|S|7|135.63|0|7
C|XLV|20250702|14:56:21.639160|S|100|135.63|0|100
C|XLV|20250702|14:56:41.593806|S|38|135.62|0|38
C|XLV|20250702|14:56:41.593806|S|62|135.62|0|62
C|XLV|20250702|14:56:41.593989|S|62|135.62|0|62
C|XLV|20250702|14:56:41.593989|S|31|135.62|0|31
C|XLV|20250702|14:56:44.442404|S|7|135.62|0|7
C|XLV|20250702|14:56:51.534997|S|100|135.59|0|100
C|XLV|20250702|14:57:17.174525|S|100|135.6|0|100
C|XLV|20250702|14:57:21.539671|S|13|135.59|0|13
C|XLV|20250702|14:57:28.808533|S|7|135.59|0|7
C|XLV|20250702|14:58:42.273039|S|100|135.56|0|100
C|XLV|20250702|14:59:06.925171|S|100|135.56|0|100
C|XLV|20250702|14:59:08.260216|S|13|135.56|0|13
C|XLV|20250702|15:00:23.602243|S|100|135.57|0|100
C|XLV|20250702|15:00:46.714743|S|100|135.61|0|100
C|XLV|20250702|15:01:18.334129|S|22|135.65|0|22
C|XLV|20250702|15:01:18.334129|S|4|135.65|0|4
C|XLV|20250702|15:01:18.334129|S|1|135.65|0|1
C|XLV|20250702|15:01:41.410229|S|17|135.65|0|17
C|XLV|20250702|15:01:41.410446|S|18|135.65|0|18
C|XLV|20250702|15:01:41.410516|S|8|135.65|0|8
C|XLV|20250702|15:01:41.411059|S|15|135.65|0|15
C|XLV|20250702|15:01:41.411187|S|14|135.65|0|14
C|XLV|20250702|15:01:41.411199|S|28|135.65|0|28
C|XLV|20250702|15:01:41.411199|S|35|135.65|0|35
C|XLV|20250702|15:01:41.411199|S|100|135.65|0|100
C|XLV|20250702|15:01:41.411329|S|15|135.65|0|15
C|XLV|20250702|15:01:41.411821|S|2|135.65|0|2
C|XLV|20250702|15:01:41.411821|S|22|135.65|0|22
C|XLV|20250702|15:01:41.411984|S|12|135.65|0|12
C|XLV|20250702|15:01:41.440433|S|2|135.65|0|2
C|XLV|20250702|15:01:41.440433|S|14|135.65|0|14
C|XLV|20250702|15:01:41.440575|S|37|135.65|0|37
C|XLV|20250702|15:01:41.440575|S|33|135.65|0|33
C|XLV|20250702|15:01:41.440575|S|30|135.65|0|30
C|XLV|20250702|15:01:45.921513|S|55|135.66|0|55
C|XLV|20250702|15:01:46.177028|S|100|135.66|0|100
C|XLV|20250702|15:01:53.187136|S|100|135.65|0|100
C|XLV|20250702|15:03:06.518829|S|17|135.6|0|17
C|XLV|20250702|15:03:06.518835|S|18|135.6|0|18
C|XLV|20250702|15:03:13.279015|S|9|135.61|0|9
C|XLV|20250702|15:03:13.279100|S|34|135.61|0|34
C|XLV|20250702|15:03:13.279105|S|26|135.61|0|26
C|XLV|20250702|15:03:13.279487|S|12|135.61|0|12
C|XLV|20250702|15:03:56.846324|S|82|135.6|0|82
C|XLV|20250702|15:03:59.394403|S|93|135.6|0|93
C|XLV|20250702|15:04:02.171436|S|7|135.6|0|7
C|XLV|20250702|15:04:12.549233|S|100|135.61|0|100
C|XLV|20250702|15:04:12.579796|S|18|135.62|0|18
C|XLV|20250702|15:04:14.549737|S|100|135.62|0|100
C|XLV|20250702|15:04:30.141484|S|100|135.59|0|100
C|XLV|20250702|15:04:37.269923|S|100|135.6|0|100
C|XLV|20250702|15:04:43.233846|S|10|135.61|0|10
C|XLV|20250702|15:04:43.233867|S|18|135.61|0|18
C|XLV|20250702|15:04:43.233950|S|20|135.61|0|20
C|XLV|20250702|15:04:43.233962|S|52|135.61|0|52
C|XLV|20250702|15:04:43.233962|S|17|135.61|0|17
C|XLV|20250702|15:05:06.765715|S|100|135.63|0|100
C|XLV|20250702|15:05:21.315487|S|100|135.64|0|100
C|XLV|20250702|15:05:38.037626|S|94|135.66|0|94
C|XLV|20250702|15:05:50.853217|S|21|135.64|0|21
C|XLV|20250702|15:05:52.058131|S|51|135.64|0|51
C|XLV|20250702|15:06:22.545703|S|9|135.65|0|9
C|XLV|20250702|15:06:22.545709|S|7|135.65|0|7
C|XLV|20250702|15:06:22.545737|S|11|135.65|0|11
C|XLV|20250702|15:06:38.163170|S|62|135.62|0|62
C|XLV|20250702|15:06:43.914162|S|69|135.62|0|69
C|XLV|20250702|15:06:43.914195|S|31|135.62|0|31
C|XLV|20250702|15:06:43.914195|S|69|135.62|0|69
C|XLV|20250702|15:06:43.914292|S|31|135.62|0|31
C|XLV|20250702|15:06:43.914479|S|41|135.62|0|41
C|XLV|20250702|15:06:46.891822|S|100|135.62|0|100
C|XLV|20250702|15:06:48.529542|S|100|135.61|0|100
C|XLV|20250702|15:06:48.539854|S|4|135.61|0|4
C|XLV|20250702|15:06:48.539854|S|96|135.61|0|96
C|XLV|20250702|15:06:48.540452|S|4|135.61|0|4
C|XLV|20250702|15:06:55.596964|S|100|135.58|0|100
C|XLV|20250702|15:06:55.598070|S|100|135.58|0|100
C|XLV|20250702|15:07:24.066406|S|38|135.57|0|38
C|XLV|20250702|15:07:24.663888|S|38|135.58|0|38
C|XLV|20250702|15:07:41.663802|S|100|135.58|0|100
C|XLV|20250702|15:07:59.325669|S|100|135.62|0|100
C|XLV|20250702|15:08:03.754293|S|37|135.62|0|37
C|XLV|20250702|15:08:03.754293|S|16|135.62|0|16
C|XLV|20250702|15:08:09.092339|S|100|135.62|0|100
C|XLV|20250702|15:08:23.046462|S|23|135.64|0|23
C|XLV|20250702|15:08:23.046472|S|15|135.64|0|15
C|XLV|20250702|15:08:23.046533|S|2|135.64|0|2
C|XLV|20250702|15:08:25.888864|S|100|135.65|0|100
C|XLV|20250702|15:08:42.181323|S|23|135.64|0|23
C|XLV|20250702|15:08:59.282950|S|100|135.63|0|100
C|XLV|20250702|15:08:59.282950|S|100|135.63|0|100
C|XLV|20250702|15:09:00.000287|S|100|135.63|0|100
C|XLV|20250702|15:09:00.000288|S|100|135.63|0|100
C|XLV|20250702|15:09:00.011643|S|100|135.63|0|100
C|XLV|20250702|15:09:01.603072|S|99|135.63|0|99
C|XLV|20250702|15:09:46.382694|S|14|135.6|0|14
C|XLV|20250702|15:09:47.202048|S|90|135.61|0|90
C|XLV|20250702|15:09:58.006261|S|100|135.6|0|100
C|XLV|20250702|15:10:00.712724|S|100|135.61|0|100
C|XLV|20250702|15:10:03.716092|S|100|135.61|0|100
C|XLV|20250702|15:10:03.716092|S|6|135.61|0|6
C|XLV|20250702|15:10:07.661775|S|100|135.6|0|100
C|XLV|20250702|15:10:29.927137|S|21|135.61|0|21
C|XLV|20250702|15:11:18.563873|S|3|135.63|0|3
C|XLV|20250702|15:11:20.557968|S|8|135.64|0|8
C|XLV|20250702|15:11:31.301657|S|16|135.62|0|16
C|XLV|20250702|15:11:31.301771|S|84|135.62|0|84
C|XLV|20250702|15:11:52.097165|S|100|135.62|0|100
C|XLV|20250702|15:11:55.447861|S|34|135.62|0|34
C|XLV|20250702|15:11:56.090603|S|100|135.62|0|100
C|XLV|20250702|15:11:56.090603|S|66|135.62|0|66
C|XLV|20250702|15:12:03.881336|S|27|135.63|0|27
C|XLV|20250702|15:12:03.881336|S|11|135.63|0|11
C|XLV|20250702|15:12:16.233956|S|21|135.63|0|21
C|XLV|20250702|15:12:35.325862|S|100|135.66|0|100
C|XLV|20250702|15:12:35.325862|S|100|135.655|0|100
C|XLV|20250702|15:12:35.423078|S|100|135.66|0|100
C|XLV|20250702|15:12:35.423079|S|100|135.66|0|100
C|XLV|20250702|15:12:35.423788|S|76|135.66|0|76
C|XLV|20250702|15:12:48.181065|S|100|135.65|0|100
C|XLV|20250702|15:13:23.830770|S|7|135.64|0|7
C|XLV|20250702|15:13:27.824127|S|100|135.64|0|100
C|XLV|20250702|15:13:28.603463|S|93|135.64|0|93
C|XLV|20250702|15:13:29.795851|S|60|135.64|0|60
C|XLV|20250702|15:13:29.795923|S|36|135.64|0|36
C|XLV|20250702|15:13:29.795932|S|4|135.64|0|4
C|XLV|20250702|15:13:30.225931|S|9|135.64|0|9
C|XLV|20250702|15:13:31.127229|S|6|135.64|0|6
C|XLV|20250702|15:13:31.138652|S|14|135.64|0|14
C|XLV|20250702|15:13:31.138816|S|6|135.64|0|6
C|XLV|20250702|15:13:39.101584|S|57|135.66|0|57
C|XLV|20250702|15:13:46.112847|S|100|135.66|0|100
C|XLV|20250702|15:13:56.081010|S|17|135.65|0|17
C|XLV|20250702|15:14:07.988275|S|17|135.65|0|17
C|XLV|20250702|15:14:15.636991|S|23|135.64|0|23
C|XLV|20250702|15:14:15.638990|S|17|135.64|0|17
C|XLV|20250702|15:14:15.639465|S|3|135.64|0|3
C|XLV|20250702|15:14:15.660203|S|100|135.64|0|100
C|XLV|20250702|15:14:48.469300|S|100|135.63|0|100
C|XLV|20250702|15:14:52.964698|S|100|135.62|0|100
C|XLV|20250702|15:14:52.964698|S|100|135.62|0|100
C|XLV|20250702|15:15:00.617438|S|2|135.61|0|2
C|XLV|20250702|15:15:03.771457|S|14|135.62|0|14
C|XLV|20250702|15:15:16.859591|S|100|135.61|0|100
C|XLV|20250702|15:15:23.332161|S|100|135.59|0|100
C|XLV|20250702|15:15:23.332161|S|100|135.59|0|100
C|XLV|20250702|15:15:24.195195|S|17|135.6|0|17
C|XLV|20250702|15:16:04.328902|S|100|135.65|0|100
C|XLV|20250702|15:16:13.747001|S|68|135.64|0|68
C|XLV|20250702|15:16:20.997661|S|60|135.65|0|60
C|XLV|20250702|15:16:57.118144|S|100|135.64|0|100
C|XLV|20250702|15:17:41.357636|S|100|135.64|0|100
C|XLV|20250702|15:17:53.385531|S|100|135.63|0|100
C|XLV|20250702|15:18:08.360365|S|21|135.62|0|21
C|XLV|20250702|15:18:15.197803|S|100|135.61|0|100
C|XLV|20250702|15:18:54.728646|S|70|135.64|0|70
C|XLV|20250702|15:18:59.507093|S|18|135.64|0|18
C|XLV|20250702|15:19:43.860955|S|92|135.59|0|92
C|XLV|20250702|15:20:06.443662|S|24|135.6|0|24
C|XLV|20250702|15:20:20.457279|S|10|135.59|0|10
C|XLV|20250702|15:20:26.055449|S|8|135.595|0|8
C|XLV|20250702|15:20:33.476813|S|69|135.6|0|69
C|XLV|20250702|15:20:44.040115|S|100|135.57|0|100
C|XLV|20250702|15:20:44.071483|S|100|135.57|0|100
C|XLV|20250702|15:20:47.241625|S|100|135.57|0|100
C|XLV|20250702|15:20:47.242921|S|100|135.57|0|100
C|XLV|20250702|15:20:52.351759|S|100|135.57|0|100
C|XLV|20250702|15:20:52.352523|S|100|135.57|0|100
C|XLV|20250702|15:23:51.985399|S|50|135.46|0|50
C|XLV|20250702|15:24:33.592816|S|33|135.49|0|33
C|XLV|20250702|15:24:40.059955|S|100|135.49|0|100
C|XLV|20250702|15:24:40.064773|S|13|135.5|0|13
C|XLV|20250702|15:24:52.187108|S|87|135.45|0|87
C|XLV|20250702|15:25:38.876894|S|99|135.39|0|99
C|XLV|20250702|15:25:38.876894|S|100|135.39|0|100
C|XLV|20250702|15:26:10.683585|S|100|135.37|0|100
C|XLV|20250702|15:26:22.060841|S|57|135.34|0|57
C|XLV|20250702|15:26:35.045480|S|9|135.35|0|9
C|XLV|20250702|15:27:11.224730|S|8|135.37|0|8
C|XLV|20250702|15:27:11.225172|S|12|135.37|0|12
C|XLV|20250702|15:27:11.225180|S|12|135.37|0|12
C|XLV|20250702|15:27:11.225236|S|1|135.37|0|1
C|XLV|20250702|15:28:01.471850|S|100|135.33|0|100
C|XLV|20250702|15:28:15.600573|S|100|135.33|0|100
C|XLV|20250702|15:28:37.608742|S|100|135.335|0|100
C|XLV|20250702|15:29:38.384738|S|100|135.32|0|100
C|XLV|20250702|15:29:38.386668|S|81|135.32|0|81
C|XLV|20250702|15:29:38.386769|S|19|135.32|0|19
C|XLV|20250702|15:29:45.995974|S|21|135.35|0|21
C|XLV|20250702|15:29:47.611773|S|100|135.35|0|100
C|XLV|20250702|15:29:48.619158|S|100|135.35|0|100
C|XLV|20250702|15:30:27.395260|S|1|135.39|0|1
C|XLV|20250702|15:30:47.181667|S|12|135.38|0|12
C|XLV|20250702|15:30:59.720486|S|6|135.38|0|6
C|XLV|20250702|15:30:59.720522|S|5|135.38|0|5
C|XLV|20250702|15:31:46.055486|S|100|135.39|0|100
C|XLV|20250702|15:32:16.212469|S|6|135.36|0|6
C|XLV|20250702|15:32:16.212477|S|6|135.36|0|6
C|XLV|20250702|15:32:16.212484|S|12|135.36|0|12
C|XLV|20250702|15:32:16.212516|S|8|135.36|0|8
C|XLV|20250702|15:32:16.212540|S|7|135.36|0|7
C|XLV|20250702|15:32:16.212560|S|6|135.36|0|6
C|XLV|20250702|15:32:16.212622|S|10|135.36|0|10
C|XLV|20250702|15:32:16.212645|S|16|135.36|0|16
C|XLV|20250702|15:32:16.212790|S|11|135.36|0|11
C|XLV|20250702|15:32:16.212836|S|8|135.36|0|8
C|XLV|20250702|15:32:16.212841|S|6|135.36|0|6
C|XLV|20250702|15:32:16.212850|S|4|135.36|0|4
C|XLV|20250702|15:32:23.711267|S|100|135.39|0|100
C|XLV|20250702|15:32:35.399021|S|18|135.41|0|18
C|XLV|20250702|15:32:35.399059|S|12|135.41|0|12
C|XLV|20250702|15:32:51.149159|S|88|135.42|0|88
C|XLV|20250702|15:33:11.598097|S|100|135.4|0|100
C|XLV|20250702|15:33:33.690180|S|8|135.41|0|8
C|XLV|20250702|15:33:33.690189|S|70|135.41|0|70
C|XLV|20250702|15:33:43.042897|S|21|135.43|0|21
C|XLV|20250702|15:33:43.042897|S|100|135.43|0|100
C|XLV|20250702|15:34:02.456821|S|100|135.45|0|100
C|XLV|20250702|15:34:02.457158|S|100|135.45|0|100
C|XLV|20250702|15:34:41.663625|S|3|135.44|0|3
C|XLV|20250702|15:34:41.663840|S|9|135.44|0|9
C|XLV|20250702|15:34:50.053198|S|49|135.45|0|49
C|XLV|20250702|15:35:01.404400|S|39|135.44|0|39
C|XLV|20250702|15:35:01.404406|S|24|135.44|0|24
C|XLV|20250702|15:35:01.404593|S|39|135.44|0|39
C|XLV|20250702|15:35:01.404593|S|37|135.44|0|37
C|XLV|20250702|15:35:01.404594|S|24|135.44|0|24
C|XLV|20250702|15:35:01.926559|S|27|135.44|0|27
C|XLV|20250702|15:35:33.525715|S|8|135.43|0|8
C|XLV|20250702|15:35:34.753593|S|62|135.43|0|62
C|XLV|20250702|15:35:59.075797|S|100|135.42|0|100
C|XLV|20250702|15:36:02.703236|S|19|135.42|0|19
C|XLV|20250702|15:36:12.892464|S|100|135.42|0|100
C|XLV|20250702|15:37:11.841947|S|100|135.385|0|100
C|XLV|20250702|15:38:29.006612|S|100|135.32|0|100
C|XLV|20250702|15:39:13.448706|S|100|135.35|0|100
C|XLV|20250702|15:39:44.353723|S|3|135.34|0|3
C|XLV|20250702|15:40:03.738432|S|100|135.33|0|100
C|XLV|20250702|15:40:06.267744|S|31|135.34|0|31
C|XLV|20250702|15:40:06.267744|S|100|135.34|0|100
C|XLV|20250702|15:42:00.971968|S|7|135.32|0|7
C|XLV|20250702|15:42:03.357347|S|100|135.31|0|100
C|XLV|20250702|15:42:27.390597|S|100|135.29|0|100
C|XLV|20250702|15:42:27.402490|S|50|135.29|0|50
C|XLV|20250702|15:42:29.228267|S|1|135.28|0|1
C|XLV|20250702|15:42:29.228334|S|11|135.28|0|11
C|XLV|20250702|15:42:33.169962|S|97|135.28|0|97
C|XLV|20250702|15:42:37.093732|S|1|135.27|0|1
C|XLV|20250702|15:43:09.842318|S|100|135.28|0|100
C|XLV|20250702|15:43:21.325931|S|100|135.27|0|100
C|XLV|20250702|15:43:45.226627|S|100|135.33|0|100
C|XLV|20250702|15:43:55.270799|S|1|135.34|0|1
C|XLV|20250702|15:44:50.348498|S|100|135.32|0|100
C|XLV|20250702|15:44:55.220903|S|95|135.32|0|95
C|XLV|20250702|15:45:02.062359|S|21|135.34|0|21
C|XLV|20250702|15:45:03.276079|S|100|135.36|0|100
C|XLV|20250702|15:45:36.489167|S|100|135.38|0|100
C|XLV|20250702|15:45:36.489228|S|23|135.38|0|23
C|XLV|20250702|15:45:36.489251|S|77|135.38|0|77
C|XLV|20250702|15:45:36.489393|S|10|135.38|0|10
C|XLV|20250702|15:45:36.499222|S|90|135.38|0|90
C|XLV|20250702|15:45:36.499334|S|1|135.38|0|1
C|XLV|20250702|15:45:36.499392|S|14|135.38|0|14
C|XLV|20250702|15:45:36.510357|S|42|135.38|0|42
C|XLV|20250702|15:45:36.510398|S|43|135.38|0|43
C|XLV|20250702|15:45:42.181965|S|100|135.37|0|100
C|XLV|20250702|15:46:06.316537|S|100|135.29|0|100
C|XLV|20250702|15:46:07.454886|S|100|135.3|0|100
C|XLV|20250702|15:46:14.166426|S|10|135.3|0|10
C|XLV|20250702|15:46:14.166426|S|8|135.3|0|8
C|XLV|20250702|15:46:14.166435|S|9|135.3|0|9
C|XLV|20250702|15:46:14.166442|S|14|135.3|0|14
C|XLV|20250702|15:46:14.166454|S|18|135.3|0|18
C|XLV|20250702|15:47:21.296752|S|100|135.3|0|100
C|XLV|20250702|15:47:21.297187|S|100|135.3|0|100
C|XLV|20250702|15:47:21.298522|S|1|135.3|0|1
C|XLV|20250702|15:47:22.101318|S|3|135.3|0|3
C|XLV|20250702|15:47:22.101445|S|96|135.3|0|96
C|XLV|20250702|15:47:26.678279|S|74|135.3|0|74
C|XLV|20250702|15:47:26.678279|S|26|135.3|0|26
C|XLV|20250702|15:47:26.678291|S|26|135.3|0|26
C|XLV|20250702|15:47:33.395379|S|40|135.33|0|40
C|XLV|20250702|15:47:33.395610|S|21|135.33|0|21
C|XLV|20250702|15:47:33.395832|S|13|135.33|0|13
C|XLV|20250702|15:47:34.833087|S|100|135.32|0|100
C|XLV|20250702|15:47:34.916289|S|100|135.32|0|100
C|XLV|20250702|15:47:36.276555|S|100|135.32|0|100
C|XLV|20250702|15:47:36.417313|S|1|135.32|0|1
C|XLV|20250702|15:47:47.431536|S|16|135.33|0|16
C|XLV|20250702|15:48:05.510011|S|100|135.31|0|100
C|XLV|20250702|15:48:11.235339|S|100|135.32|0|100
C|XLV|20250702|15:48:17.747306|S|100|135.32|0|100
C|XLV|20250702|15:48:17.747307|S|100|135.32|0|100
C|XLV|20250702|15:48:18.555652|S|100|135.32|0|100
C|XLV|20250702|15:48:25.289565|S|100|135.34|0|100
C|XLV|20250702|15:48:52.361681|S|44|135.34|0|44
C|XLV|20250702|15:49:13.705935|S|100|135.33|0|100
C|XLV|20250702|15:50:01.645143|S|100|135.3|0|100
C|XLV|20250702|15:50:02.095913|S|100|135.29|0|100
C|XLV|20250702|15:50:02.237549|S|100|135.28|0|100
C|XLV|20250702|15:50:05.360060|S|19|135.29|0|19
C|XLV|20250702|15:50:05.360074|S|13|135.29|0|13
C|XLV|20250702|15:50:05.360074|S|25|135.29|0|25
C|XLV|20250702|15:50:05.360109|S|16|135.29|0|16
C|XLV|20250702|15:50:05.360119|S|9|135.29|0|9
C|XLV|20250702|15:50:05.360132|S|18|135.29|0|18
C|XLV|20250702|15:50:12.537279|S|100|135.32|0|100
C|XLV|20250702|15:50:20.155075|S|96|135.33|0|96
C|XLV|20250702|15:50:20.155089|S|4|135.33|0|4
C|XLV|20250702|15:50:20.764929|S|100|135.33|0|100
C|XLV|20250702|15:50:21.851989|S|100|135.33|0|100
C|XLV|20250702|15:50:40.732848|S|100|135.31|0|100
C|XLV|20250702|15:50:40.941157|S|2|135.3|0|2
C|XLV|20250702|15:50:42.959266|S|2|135.29|0|2
C|XLV|20250702|15:50:45.842322|S|100|135.28|0|100
C|XLV|20250702|15:50:47.167242|S|10|135.29|0|10
C|XLV|20250702|15:50:47.825372|S|59|135.3|0|59
C|XLV|20250702|15:50:47.825421|S|59|135.3|0|59
C|XLV|20250702|15:50:47.825746|S|41|135.3|0|41
C|XLV|20250702|15:50:48.885715|S|16|135.3|0|16
C|XLV|20250702|15:50:48.896769|S|84|135.3|0|84
C|XLV|20250702|15:50:48.896769|S|43|135.3|0|43
C|XLV|20250702|15:50:48.896769|S|100|135.3|0|100
C|XLV|20250702|15:50:56.115637|S|100|135.35|0|100
C|XLV|20250702|15:50:56.115842|S|54|135.35|0|54
C|XLV|20250702|15:50:58.934053|S|100|135.36|0|100
C|XLV|20250702|15:51:05.087038|S|100|135.365|0|100
C|XLV|20250702|15:51:14.092864|S|28|135.37|0|28
C|XLV|20250702|15:51:22.411579|S|100|135.38|0|100
C|XLV|20250702|15:51:22.411579|S|100|135.38|0|100
C|XLV|20250702|15:51:22.411801|S|100|135.38|0|100
C|XLV|20250702|15:51:22.411801|S|100|135.38|0|100
C|XLV|20250702|15:51:50.022526|S|1|135.36|0|1
C|XLV|20250702|15:51:59.232638|S|38|135.35|0|38
C|XLV|20250702|15:52:07.791973|S|100|135.36|0|100
C|XLV|20250702|15:52:08.288314|S|11|135.35|0|11
C|XLV|20250702|15:52:17.183516|S|100|135.34|0|100
C|XLV|20250702|15:52:20.922844|S|100|135.35|0|100
C|XLV|20250702|15:52:43.746405|S|10|135.34|0|10
C|XLV|20250702|15:52:46.215984|S|38|135.32|0|38
C|XLV|20250702|15:52:46.216789|S|27|135.32|0|27
C|XLV|20250702|15:52:46.216795|S|14|135.32|0|14
C|XLV|20250702|15:52:46.216801|S|20|135.32|0|20
C|XLV|20250702|15:52:47.253450|S|100|135.32|0|100
C|XLV|20250702|15:53:00.640740|S|3|135.31|0|3
C|XLV|20250702|15:53:05.924782|S|100|135.31|0|100
C|XLV|20250702|15:53:12.435070|S|27|135.32|0|27
C|XLV|20250702|15:53:30.017256|S|100|135.33|0|100
C|XLV|20250702|15:53:30.017256|S|20|135.33|0|20
C|XLV|20250702|15:53:30.460193|S|2|135.31|0|2
C|XLV|20250702|15:54:06.389685|S|100|135.25|0|100
C|XLV|20250702|15:54:06.413015|S|84|135.25|0|84
C|XLV|20250702|15:54:06.413015|S|16|135.25|0|16
C|XLV|20250702|15:54:15.078076|S|100|135.28|0|100
C|XLV|20250702|15:54:15.078293|S|100|135.28|0|100
C|XLV|20250702|15:54:15.078519|S|2|135.28|0|2
C|XLV|20250702|15:54:30.367633|S|8|135.28|0|8
C|XLV|20250702|15:54:40.023099|S|7|135.3|0|7
C|XLV|20250702|15:54:40.023158|S|11|135.3|0|11
C|XLV|20250702|15:54:40.033629|S|29|135.3|0|29
C|XLV|20250702|15:54:40.366920|S|13|135.35|0|13
C|XLV|20250702|15:54:40.367780|S|87|135.35|0|87
C|XLV|20250702|15:54:40.418050|S|100|135.34|0|100
C|XLV|20250702|15:54:50.123132|S|100|135.31|0|100
C|XLV|20250702|15:54:50.823611|S|100|135.29|0|100
C|XLV|20250702|15:54:50.872893|S|100|135.29|0|100
C|XLV|20250702|15:54:52.140371|S|100|135.29|0|100
C|XLV|20250702|15:54:57.108614|S|100|135.28|0|100
C|XLV|20250702|15:55:00.031465|S|52|135.28|0|52
C|XLV|20250702|15:55:01.639327|S|96|135.3|0|96
C|XLV|20250702|15:55:06.679063|S|10|135.32|0|10
C|XLV|20250702|15:55:06.679725|S|100|135.32|0|100
C|XLV|20250702|15:55:12.244732|S|100|135.34|0|100
C|XLV|20250702|15:55:12.245285|S|100|135.34|0|100
C|XLV|20250702|15:55:18.267129|S|100|135.33|0|100
C|XLV|20250702|15:55:18.305097|S|100|135.33|0|100
C|XLV|20250702|15:55:18.305605|S|21|135.33|0|21
C|XLV|20250702|15:55:31.977616|S|100|135.34|0|100
C|XLV|20250702|15:55:33.689014|S|100|135.35|0|100
C|XLV|20250702|15:55:34.321203|S|2|135.35|0|2
C|XLV|20250702|15:55:34.321214|S|2|135.35|0|2
C|XLV|20250702|15:55:44.230828|S|100|135.36|0|100
C|XLV|20250702|15:55:46.152407|S|45|135.37|0|45
C|XLV|20250702|15:55:46.154510|S|3|135.37|0|3
C|XLV|20250702|15:55:58.807500|S|100|135.37|0|100
C|XLV|20250702|15:56:00.068214|S|100|135.37|0|100
C|XLV|20250702|15:56:00.139032|S|73|135.36|0|73
C|XLV|20250702|15:56:00.460357|S|100|135.36|0|100
C|XLV|20250702|15:56:22.066586|S|100|135.33|0|100
C|XLV|20250702|15:56:26.556691|S|100|135.33|0|100
C|XLV|20250702|15:57:18.490031|S|100|135.31|0|100
C|XLV|20250702|15:57:20.930439|S|100|135.31|0|100
C|XLV|20250702|15:57:26.125842|S|86|135.31|0|86
C|XLV|20250702|15:57:26.513923|S|100|135.31|0|100
C|XLV|20250702|15:57:36.660765|S|100|135.32|0|100
C|XLV|20250702|15:57:50.706495|S|23|135.31|0|23
C|XLV|20250702|15:58:00.563085|S|2|135.32|0|2
C|XLV|20250702|15:58:07.793530|S|1|135.31|0|1
C|XLV|20250702|15:58:08.093968|S|2|135.31|0|2
C|XLV|20250702|15:58:08.093980|S|98|135.31|0|98
C|XLV|20250702|15:58:15.691931|S|28|135.31|0|28
C|XLV|20250702|15:58:15.691931|S|20|135.31|0|20
C|XLV|20250702|15:58:22.305988|S|9|135.32|0|9
C|XLV|20250702|15:58:30.050607|S|45|135.33|0|45
C|XLV|20250702|15:58:31.631563|S|100|135.35|0|100
C|XLV|20250702|15:58:32.332295|S|100|135.35|0|100
C|XLV|20250702|15:58:42.684681|S|20|135.34|0|20
C|XLV|20250702|15:58:42.775655|S|80|135.34|0|80
C|XLV|20250702|15:58:44.055173|S|100|135.34|0|100
C|XLV|20250702|15:58:50.496748|S|67|135.36|0|67
C|XLV|20250702|15:58:53.277588|S|6|135.36|0|6
C|XLV|20250702|15:58:56.017867|S|14|135.34|0|14
C|XLV|20250702|15:59:01.235050|S|100|135.38|0|100
C|XLV|20250702|15:59:04.064624|S|8|135.37|0|8
C|XLV|20250702|15:59:17.084318|S|100|135.37|0|100
C|XLV|20250702|15:59:21.752994|S|95|135.38|0|95
C|XLV|20250702|15:59:25.529031|S|33|135.37|0|33
C|XLV|20250702|15:59:30.655831|S|100|135.385|0|100
C|XLV|20250702|15:59:32.961116|S|100|135.38|0|100
C|XLV|20250702|15:59:32.998295|S|67|135.38|0|67
C|XLV|20250702|15:59:32.998295|S|33|135.38|0|33
C|XLV|20250702|15:59:37.532448|S|100|135.35|0|100
C|XLV|20250702|15:59:37.532449|S|100|135.35|0|100
C|XLV|20250702|15:59:39.074970|S|100|135.35|0|100
C|XLV|20250702|15:59:39.074970|S|100|135.35|0|100
C|XLV|20250702|15:59:40.028337|S|200|135.365|0|200
C|XLV|20250702|15:59:43.039526|S|100|135.35|0|100
C|XLV|20250702|15:59:44.546268|S|100|135.36|0|100
C|XLV|20250702|15:59:44.546268|S|100|135.365|0|100
C|XLV|20250702|15:59:47.527275|S|100|135.36|0|100
C|XLV|20250702|15:59:47.527275|S|66|135.36|0|66
C|XLV|20250702|15:59:48.708072|S|100|135.36|0|100
C|XLV|20250702|15:59:48.708072|S|25|135.36|0|25
C|XLV|20250702|15:59:48.879732|S|100|135.375|0|100
C|XLV|20250702|15:59:48.882913|S|1|135.375|0|1
C|XLV|20250702|15:59:49.945523|S|94|135.37|0|94
C|XLV|20250702|15:59:50.906000|S|100|135.37|0|100
C|XLV|20250702|15:59:51.031343|S|100|135.375|0|100
C|XLV|20250702|15:59:51.706493|S|16|135.375|0|16
C|XLV|20250702|15:59:52.411685|S|8|135.37|0|8
C|XLV|20250702|15:59:52.411685|S|2|135.37|0|2
C|XLV|20250702|15:59:52.546427|S|200|135.37|0|200
C|XLV|20250702|15:59:52.673846|S|100|135.36|0|100
C|XLV|20250702|15:59:52.933261|S|48|135.37|0|48
C|XLV|20250702|15:59:52.933261|S|2|135.37|0|2
C|XLV|20250702|15:59:53.406930|S|100|135.345|0|100
C|XLV|20250702|15:59:54.210303|S|100|135.345|0|100
C|XLV|20250702|15:59:54.762461|S|100|135.34|0|100
C|XLV|20250702|15:59:54.806563|S|80|135.35|0|80
C|XLV|20250702|15:59:55.232577|S|100|135.335|0|100
C|XLV|20250702|15:59:55.275595|S|100|135.33|0|100
C|XLV|20250702|15:59:55.662243|S|1|135.34|0|1
C|XLV|20250702|15:59:55.662243|S|52|135.34|0|52
C|XLV|20250702|15:59:58.000577|S|1|135.355|0|1
C|XLY|20250702|09:30:47.018282|S|100|219.18|0|100
C|XLY|20250702|09:35:06.735000|S|62|218.715|0|62
C|XLY|20250702|09:35:12.441506|S|100|218.715|0|100
C|XLY|20250702|09:35:19.359159|S|5|218.715|0|5
C|XLY|20250702|09:40:55.199981|S|92|219.05|0|92
C|XLY|20250702|09:43:03.252244|S|100|219.18|0|100
C|XLY|20250702|09:47:28.176553|S|100|219.06|0|100
C|XLY|20250702|10:00:28.096328|S|75|218.61|0|75
C|XLY|20250702|10:19:11.842450|S|75|219.08|0|75
C|XLY|20250702|11:13:51.473753|S|71|219.86|0|71
C|XLY|20250702|11:16:07.781471|S|81|220.02|0|81
C|XLY|20250702|12:26:07.099777|S|75|219.71|0|75
C|XLY|20250702|13:44:21.624649|S|100|219.745|0|100
C|XLY|20250702|15:49:46.987494|S|85|219.86|0|85
C|XLY|20250702|15:59:44.056445|S|75|220.08|0|75
C|XLY|20250702|15:59:44.056446|S|44|220.08|0|44
C|XMAG|20250702|11:59:23.135172|S|100|21.23|0|100
C|XMAG|20250702|12:15:34.060383|S|100|21.22|0|100
C|XMAG|20250702|12:19:59.464145|S|100|21.22|0|100
C|XMAR|20250702|13:13:56.611252|S|100|38.27|0|100
C|XME|20250702|09:30:46.355419|S|100|68.07|0|100
C|XME|20250702|09:32:17.414846|S|10|68.18|0|10
C|XME|20250702|09:32:40.537613|S|10|68.08|0|10
C|XME|20250702|09:32:44.358832|S|10|68.12|0|10
C|XME|20250702|09:33:18.276515|S|10|68.24|0|10
C|XME|20250702|09:33:50.976080|S|10|68.37|0|10
C|XME|20250702|09:34:37.186306|S|10|68.31|0|10
C|XME|20250702|09:34:49.122656|S|10|68.39|0|10
C|XME|20250702|09:35:04.876163|S|10|68.51|0|10
C|XME|20250702|09:36:45.608030|S|10|68.51|0|10
C|XME|20250702|09:40:05.349863|S|10|68.69|0|10
C|XME|20250702|09:41:58.064355|S|100|68.7|0|100
C|XME|20250702|09:47:41.505546|S|10|69.16|0|10
C|XME|20250702|09:49:32.455948|S|10|68.99|0|10
C|XME|20250702|09:52:14.281961|S|92|68.92|0|92
C|XME|20250702|09:53:27.977935|S|10|68.94|0|10
C|XME|20250702|09:56:22.685258|S|10|68.93|0|10
C|XME|20250702|10:01:50.941778|S|1|68.66|0|1
C|XME|20250702|10:03:08.428988|S|10|68.69|0|10
C|XME|20250702|10:04:15.173271|S|10|68.8|0|10
C|XME|20250702|10:09:41.310113|S|10|68.9|0|10
C|XME|20250702|10:19:01.109689|S|10|69.05|0|10
C|XME|20250702|10:43:18.067346|S|50|69.31|0|50
C|XME|20250702|10:51:11.307980|S|2|69.49|0|2
C|XME|20250702|10:56:10.989014|S|100|69.52|0|100
C|XME|20250702|10:57:51.603905|S|100|69.5|0|100
C|XME|20250702|11:23:49.124995|S|45|69.64|0|45
C|XME|20250702|11:23:49.283569|S|105|69.64|0|105
C|XME|20250702|11:33:23.716362|S|10|69.58|0|10
C|XME|20250702|12:23:36.799638|S|159|69.71|0|159
C|XME|20250702|12:33:30.017191|S|100|69.64|0|100
C|XME|20250702|12:33:30.017691|S|100|69.64|0|100
C|XME|20250702|12:37:19.473847|S|1|69.65|0|1
C|XME|20250702|12:43:27.754663|S|100|69.63|0|100
C|XME|20250702|12:45:38.215748|S|72|69.57|0|72
C|XME|20250702|12:45:38.729289|S|128|69.57|0|128
C|XME|20250702|12:45:41.731999|S|200|69.57|0|200
C|XME|20250702|12:45:50.312025|S|41|69.58|0|41
C|XME|20250702|12:45:50.312035|S|159|69.58|0|159
C|XME|20250702|12:48:43.171929|S|200|69.63|0|200
C|XME|20250702|12:48:43.177745|S|100|69.64|0|100
C|XME|20250702|12:48:55.554384|S|100|69.66|0|100
C|XME|20250702|12:49:51.015559|S|200|69.68|0|200
C|XME|20250702|12:49:51.017238|S|6|69.69|0|6
C|XME|20250702|12:49:51.019849|S|194|69.69|0|194
C|XME|20250702|12:54:31.373976|S|200|69.73|0|200
C|XME|20250702|12:59:58.392710|S|2|69.72|0|2
C|XME|20250702|13:09:18.500565|S|5|69.72|0|5
C|XME|20250702|13:09:18.500576|S|100|69.72|0|100
C|XME|20250702|13:09:31.117834|S|40|69.75|0|40
C|XME|20250702|13:15:47.377554|S|200|69.75|0|200
C|XME|20250702|13:15:52.002450|S|200|69.75|0|200
C|XME|20250702|13:21:57.428624|S|73|69.7|0|73
C|XME|20250702|13:21:57.428624|S|27|69.7|0|27
C|XME|20250702|13:26:33.026628|S|100|69.87|0|100
C|XME|20250702|13:26:33.027199|S|100|69.87|0|100
C|XME|20250702|13:28:03.695281|S|100|69.87|0|100
C|XME|20250702|13:28:05.467926|S|100|69.88|0|100
C|XME|20250702|13:30:28.100544|S|200|69.9|0|200
C|XME|20250702|13:30:28.115783|S|200|69.9|0|200
C|XME|20250702|13:30:28.125620|S|200|69.91|0|200
C|XME|20250702|13:31:34.592490|S|189|69.92|0|189
C|XME|20250702|13:31:34.592503|S|11|69.92|0|11
C|XME|20250702|13:31:34.594543|S|200|69.93|0|200
C|XME|20250702|13:32:52.019074|S|65|69.95|0|65
C|XME|20250702|13:42:04.769326|S|40|69.76|0|40
C|XME|20250702|13:42:20.981107|S|100|69.79|0|100
C|XME|20250702|14:03:53.162544|S|1|69.67|0|1
C|XME|20250702|14:19:45.461458|S|100|69.82|0|100
C|XME|20250702|14:22:48.201530|S|47|69.81|0|47
C|XME|20250702|14:22:50.676893|S|100|69.82|0|100
C|XME|20250702|14:22:50.845536|S|100|69.82|0|100
C|XME|20250702|14:30:18.494821|S|12|69.78|0|12
C|XME|20250702|14:30:58.002782|S|1|69.78|0|1
C|XME|20250702|14:31:05.903379|S|10|69.78|0|10
C|XME|20250702|14:32:39.817134|S|200|69.84|0|200
C|XME|20250702|14:32:39.818710|S|200|69.85|0|200
C|XME|20250702|14:32:39.823288|S|10|69.86|0|10
C|XME|20250702|14:40:41.876053|S|127|69.87|0|127
C|XME|20250702|15:08:02.687296|S|30|69.9|0|30
C|XME|20250702|15:08:31.817036|S|170|69.9|0|170
C|XME|20250702|15:08:31.828175|S|200|69.9|0|200
C|XME|20250702|15:08:31.838916|S|200|69.9|0|200
C|XME|20250702|15:08:31.842281|S|200|69.91|0|200
C|XME|20250702|15:08:31.845528|S|130|69.92|0|130
C|XME|20250702|15:08:31.845997|S|70|69.92|0|70
C|XME|20250702|15:17:33.603722|S|10|69.99|0|10
C|XME|20250702|15:19:53.859952|S|200|70.03|0|200
C|XME|20250702|15:20:39.157153|S|200|70.04|0|200
C|XME|20250702|15:20:45.744116|S|200|70.04|0|200
C|XME|20250702|15:20:45.899715|S|200|70.05|0|200
C|XME|20250702|15:20:45.903217|S|200|70.06|0|200
C|XME|20250702|15:20:46.500870|S|46|70.06|0|46
C|XME|20250702|15:26:25.294321|S|100|69.9|0|100
C|XME|20250702|15:27:47.777580|S|200|69.94|0|200
C|XME|20250702|15:27:47.779543|S|200|69.95|0|200
C|XME|20250702|15:31:22.432312|S|1|69.86|0|1
C|XME|20250702|15:33:39.999385|S|21|69.9|0|21
C|XME|20250702|15:33:42.271381|S|2|69.9|0|2
C|XME|20250702|15:33:44.032534|S|55|69.9|0|55
C|XME|20250702|15:33:46.063695|S|600|69.93|0|600
C|XME|20250702|15:40:28.280275|S|41|69.91|0|41
C|XME|20250702|15:40:28.286482|S|600|69.92|0|600
C|XME|20250702|15:40:40.583665|S|65|69.94|0|65
C|XME|20250702|15:41:02.237834|S|2|69.94|0|2
C|XME|20250702|15:47:32.273452|S|5|69.93|0|5
C|XME|20250702|15:47:46.885798|S|67|69.93|0|67
C|XME|20250702|15:49:49.022706|S|2|69.93|0|2
C|XME|20250702|15:49:55.774579|S|62|69.93|0|62
C|XME|20250702|15:50:00.012846|S|61|69.94|0|61
C|XME|20250702|15:50:00.012913|S|14|69.94|0|14
C|XME|20250702|15:50:00.013068|S|200|69.94|0|200
C|XME|20250702|15:50:06.461518|S|600|69.96|0|600
C|XME|20250702|15:50:16.916047|S|74|69.97|0|74
C|XME|20250702|15:50:18.783685|S|39|69.98|0|39
C|XME|20250702|15:50:18.784425|S|4|69.98|0|4
C|XME|20250702|15:50:41.891760|S|73|69.95|0|73
C|XME|20250702|15:50:54.562423|S|100|69.99|0|100
C|XME|20250702|15:50:59.314691|S|119|69.99|0|119
C|XME|20250702|15:50:59.790084|S|100|69.99|0|100
C|XME|20250702|15:50:59.790150|S|2|69.99|0|2
C|XME|20250702|15:51:27.067991|S|49|70.01|0|49
C|XME|20250702|15:51:56.737463|S|60|70.01|0|60
C|XME|20250702|15:53:22.209909|S|76|70.04|0|76
C|XME|20250702|15:53:37.800370|S|100|70.05|0|100
C|XME|20250702|15:53:53.029596|S|100|70.04|0|100
C|XME|20250702|15:53:53.029677|S|165|70.04|0|165
C|XME|20250702|15:53:53.044533|S|100|70.04|0|100
C|XME|20250702|15:53:54.618186|S|135|70.04|0|135
C|XME|20250702|15:53:54.618422|S|100|70.04|0|100
C|XME|20250702|15:55:16.111109|S|600|70.01|0|600
C|XME|20250702|15:55:16.136179|S|500|70.02|0|500
C|XME|20250702|15:55:16.165951|S|100|70.02|0|100
C|XME|20250702|15:55:16.307660|S|600|70.02|0|600
C|XME|20250702|15:56:29.597791|S|17|70.1|0|17
C|XME|20250702|15:56:36.083782|S|25|70.1|0|25
C|XME|20250702|15:56:36.122705|S|100|70.11|0|100
C|XME|20250702|15:56:38.065464|S|100|70.11|0|100
C|XME|20250702|15:56:46.123101|S|100|70.12|0|100
C|XME|20250702|15:56:57.684517|S|70|70.11|0|70
C|XME|20250702|15:57:22.574126|S|600|70.12|0|600
C|XME|20250702|15:57:26.105767|S|200|70.13|0|200
C|XME|20250702|15:57:27.293414|S|88|70.13|0|88
C|XME|20250702|15:57:31.092923|S|100|70.13|0|100
C|XME|20250702|15:57:36.092446|S|100|70.12|0|100
C|XME|20250702|15:57:37.186360|S|500|70.12|0|500
C|XME|20250702|15:57:41.206555|S|307|70.12|0|307
C|XME|20250702|15:57:43.232430|S|71|70.12|0|71
C|XME|20250702|15:57:49.970851|S|100|70.12|0|100
C|XME|20250702|15:58:04.709841|S|11|70.07|0|11
C|XME|20250702|15:58:17.168311|S|600|70.1|0|600
C|XME|20250702|15:58:17.619021|S|600|70.1|0|600
C|XMMO|20250702|15:59:55.974745|S|2|129.48|0|2
C|XMTR|20250702|10:10:05.126642|S|23|32.75|0|23
C|XMTR|20250702|10:10:05.126642|S|100|32.74|0|100
C|XMTR|20250702|11:02:40.919218|S|14|32.62|0|14
C|XMTR|20250702|11:42:28.748944|S|2|32.35|0|2
C|XMTR|20250702|11:56:55.499081|S|25|32.51|0|25
C|XMTR|20250702|12:03:09.018595|S|7|32.45|0|7
C|XMTR|20250702|12:03:09.020999|S|1|32.45|0|1
C|XMTR|20250702|12:03:09.021013|S|52|32.45|0|52
C|XMTR|20250702|12:10:43.720057|S|2|32.29|0|2
C|XMTR|20250702|12:10:58.022383|S|1|32.29|0|1
C|XMTR|20250702|12:40:01.316638|S|10|32.53|0|10
C|XMTR|20250702|12:47:03.483434|S|1|32.58|0|1
C|XMTR|20250702|15:10:57.087192|S|7|32.33|0|7
C|XMTR|20250702|15:59:15.760909|S|100|32.65|0|100
C|XNCR|20250702|10:41:21.414345|S|6|8.47|0|6
C|XNCR|20250702|11:22:39.130168|S|18|8.5|0|18
C|XNCR|20250702|12:10:01.787807|S|2|8.38|0|2
C|XNCR|20250702|12:23:52.861317|S|100|8.32|0|100
C|XNCR|20250702|12:48:21.532964|S|100|8.365|0|100
C|XNCR|20250702|13:34:11.477482|S|4|8.415|0|4
C|XNCR|20250702|13:43:24.015352|S|42|8.385|0|42
C|XNCR|20250702|15:49:46.184209|S|1|8.34|0|1
C|XNCR|20250702|15:54:00.028360|S|200|8.355|0|200
C|XOM|20250702|09:56:40.259354|S|55|109.05|0|55
C|XOM|20250702|10:04:33.393490|S|1|109.3|0|1
C|XOM|20250702|10:30:19.978195|S|100|109.085|0|100
C|XOM|20250702|10:32:53.404634|S|41|108.955|0|41
C|XOM|20250702|10:35:05.419761|S|100|108.92|0|100
C|XOM|20250702|11:15:38.112869|S|15|109.77|0|15
C|XOM|20250702|11:22:43.089961|S|100|109.84|0|100
C|XOM|20250702|12:12:10.994424|S|100|110.03|0|100
C|XOM|20250702|12:24:12.766001|S|96|110.08|0|96
C|XOM|20250702|12:38:54.254466|S|20|109.95|0|20
C|XOM|20250702|12:51:39.013298|S|100|110.09|0|100
C|XOM|20250702|12:53:52.484408|S|14|110.12|0|14
C|XOM|20250702|13:11:33.884688|S|2|110.18|0|2
C|XOM|20250702|13:16:20.724132|S|53|110.23|0|53
C|XOM|20250702|13:24:09.905223|S|100|110.32|0|100
C|XOM|20250702|13:32:24.111457|S|61|110.42|0|61
C|XOM|20250702|13:38:35.333863|S|23|110.56|0|23
C|XOM|20250702|13:42:04.273599|S|100|110.57|0|100
C|XOM|20250702|13:46:11.932532|S|100|110.595|0|100
C|XOM|20250702|14:07:11.452989|S|100|110.76|0|100
C|XOM|20250702|14:15:42.836502|S|2|110.8|0|2
C|XOM|20250702|14:36:14.388360|S|100|110.93|0|100
C|XOM|20250702|14:36:14.389981|S|88|110.92|0|88
C|XOM|20250702|14:36:14.398855|S|82|110.9|0|82
C|XOM|20250702|14:36:14.406109|S|9|110.89|0|9
C|XOM|20250702|14:36:30.975897|S|7|110.91|0|7
C|XOM|20250702|14:41:00.436456|S|22|111.04|0|22
C|XOM|20250702|14:42:10.002916|S|50|111.05|0|50
C|XOM|20250702|14:42:44.141990|S|100|111.07|0|100
C|XOM|20250702|14:42:44.142601|S|95|111.08|0|95
C|XOM|20250702|14:58:05.918305|S|100|111.06|0|100
C|XOM|20250702|15:12:19.083395|S|10|111.13|0|10
C|XOM|20250702|15:12:19.083401|S|4|111.13|0|4
C|XOM|20250702|15:12:19.083418|S|1|111.13|0|1
C|XOM|20250702|15:12:19.083875|S|85|111.13|0|85
C|XOM|20250702|15:19:10.011107|S|100|111.15|0|100
C|XOM|20250702|15:21:41.880075|S|30|111.32|0|30
C|XOM|20250702|15:24:56.376155|S|49|111.12|0|49
C|XOM|20250702|15:31:29.616152|S|100|110.86|0|100
C|XOM|20250702|15:36:54.590286|S|24|110.79|0|24
C|XOM|20250702|15:37:06.065487|S|150|110.745|0|150
C|XOM|20250702|15:37:06.065498|S|50|110.745|0|50
C|XOM|20250702|15:43:25.546079|S|59|110.84|0|59
C|XOM|20250702|15:43:46.226506|S|100|110.88|0|100
C|XOM|20250702|15:46:25.915852|S|100|110.95|0|100
C|XOM|20250702|15:47:32.059329|S|64|110.94|0|64
C|XOM|20250702|15:47:50.690097|S|1|110.98|0|1
C|XOM|20250702|15:48:27.268295|S|48|110.99|0|48
C|XOM|20250702|15:50:02.318449|S|100|110.96|0|100
C|XOM|20250702|15:50:10.525342|S|4|111|0|4
C|XOM|20250702|15:50:31.834942|S|55|111.02|0|55
C|XOM|20250702|15:52:14.280339|S|36|110.99|0|36
C|XOM|20250702|15:52:14.280873|S|19|110.99|0|19
C|XOM|20250702|15:53:45.584987|S|29|111.02|0|29
C|XOM|20250702|15:53:45.585526|S|41|111.02|0|41
C|XOM|20250702|15:54:50.052179|S|100|110.97|0|100
C|XOM|20250702|15:55:21.090084|S|54|110.95|0|54
C|XOM|20250702|15:56:20.709615|S|100|110.9|0|100
C|XOM|20250702|15:56:20.709615|S|8|110.9|0|8
C|XOM|20250702|15:56:24.462042|S|100|110.9|0|100
C|XOM|20250702|15:56:35.339960|S|7|110.9|0|7
C|XOM|20250702|15:56:44.195135|S|100|110.92|0|100
C|XOM|20250702|15:57:43.711892|S|3|111|0|3
C|XOM|20250702|15:57:44.712262|S|8|111|0|8
C|XOM|20250702|15:57:46.457702|S|4|111|0|4
C|XOM|20250702|15:58:30.004635|S|112|110.94|0|112
C|XOM|20250702|15:58:47.136925|S|1|111|0|1
C|XOM|20250702|15:59:12.777175|S|25|111.03|0|25
C|XOM|20250702|15:59:14.401844|S|100|111.005|0|100
C|XOM|20250702|15:59:19.057338|S|1|111|0|1
C|XOM|20250702|15:59:29.008433|S|81|111.01|0|81
C|XOM|20250702|15:59:29.577136|S|5|111.02|0|5
C|XOM|20250702|15:59:30.130848|S|32|111.02|0|32
C|XOM|20250702|15:59:45.007695|S|30|111.005|0|30
C|XOM|20250702|15:59:46.535003|S|100|111|0|100
C|XOM|20250702|15:59:51.256381|S|35|111.1|0|35
C|XOM|20250702|15:59:51.267073|S|3|111.09|0|3
C|XOM|20250702|15:59:54.569783|S|18|111.03|0|18
C|XOM|20250702|15:59:54.781388|S|12|111.03|0|12
C|XOM|20250702|15:59:57.600680|S|100|111.04|0|100
C|XOMA|20250702|09:34:29.607508|S|13|26.3|0|13
C|XOMA|20250702|09:47:43.112511|S|130|25.75|0|130
C|XOMA|20250702|09:47:43.112558|S|70|25.75|0|70
C|XOMA|20250702|09:55:25.864575|S|272|26.05|0|272
C|XOMA|20250702|09:55:25.864869|S|28|26.05|0|28
C|XOMA|20250702|09:55:25.864869|S|13|26.01|0|13
C|XOMA|20250702|10:00:36.211571|S|39|26.34|0|39
C|XOMA|20250702|10:00:36.211578|S|16|26.34|0|16
C|XOMA|20250702|10:09:28.242549|S|383|26.08|0|383
C|XOMA|20250702|10:10:04.593185|S|20|26.1|0|20
C|XOMA|20250702|10:14:21.912541|S|15|26.05|0|15
C|XOMA|20250702|10:14:21.943736|S|5|26.05|0|5
C|XOMA|20250702|10:16:07.923550|S|54|26.05|0|54
C|XOMA|20250702|10:16:07.923619|S|9|26.05|0|9
C|XOMA|20250702|10:21:06.511821|S|1|25.88|0|1
C|XOMA|20250702|10:21:06.511888|S|15|25.97|0|15
C|XOMA|20250702|10:22:24.164593|S|20|25.95|0|20
C|XOMA|20250702|10:22:24.164601|S|20|25.95|0|20
C|XOMA|20250702|10:23:06.784132|S|9|26.03|0|9
C|XOMA|20250702|10:23:06.784412|S|9|26.02|0|9
C|XOMA|20250702|10:23:06.784475|S|9|26.01|0|9
C|XOMA|20250702|10:23:06.785114|S|9|26|0|9
C|XOMA|20250702|10:23:06.785171|S|9|25.99|0|9
C|XOMA|20250702|10:29:40.975262|S|1|26.15|0|1
C|XOMA|20250702|10:29:57.956140|S|1|26.17|0|1
C|XOMA|20250702|10:44:04.071567|S|4|26.06|0|4
C|XOMA|20250702|11:16:52.747967|S|255|26.28|0|255
C|XOMA|20250702|11:16:52.748338|S|7|26.28|0|7
C|XOMA|20250702|11:16:52.748338|S|84|26.28|0|84
C|XOMA|20250702|11:19:04.957160|S|189|26.23|0|189
C|XOMA|20250702|13:35:22.588776|S|4|26.54|0|4
C|XOMA|20250702|13:38:25.630387|S|4|26.54|0|4
C|XOMA|20250702|13:38:25.630448|S|12|26.54|0|12
C|XOMA|20250702|15:14:54.382473|S|4|26.52|0|4
C|XOMA|20250702|15:19:53.858803|S|1|26.52|0|1
C|XOMA|20250702|15:33:36.342335|S|9|26.35|0|9
C|XOMA|20250702|15:36:39.382708|S|7|26.33|0|7
C|XOMA|20250702|15:46:09.850916|S|1|26.47|0|1
C|XOP|20250702|09:30:35.121552|S|100|128.525|0|100
C|XOP|20250702|09:30:35.816176|S|100|128.52|0|100
C|XOP|20250702|09:35:20.734163|S|100|127.34|0|100
C|XOP|20250702|09:43:23.801495|S|100|126.94|0|100
C|XOP|20250702|09:53:53.977215|S|4|126.75|0|4
C|XOP|20250702|09:53:53.977373|S|11|126.75|0|11
C|XOP|20250702|09:53:53.977514|S|11|126.75|0|11
C|XOP|20250702|09:53:53.977709|S|9|126.75|0|9
C|XOP|20250702|10:06:26.414993|S|100|126.98|0|100
C|XOP|20250702|10:12:55.142896|S|100|126.93|0|100
C|XOP|20250702|10:17:00.015515|S|100|126.85|0|100
C|XOP|20250702|10:44:08.167992|S|100|126.84|0|100
C|XOP|20250702|11:04:21.056555|S|17|127.2|0|17
C|XOP|20250702|11:07:02.368704|S|10|127.255|0|10
C|XOP|20250702|11:08:49.027353|S|8|127.4|0|8
C|XOP|20250702|11:15:19.801032|S|10|127.57|0|10
C|XOP|20250702|11:20:18.064224|S|100|127.67|0|100
C|XOP|20250702|11:20:18.064224|S|2|127.67|0|2
C|XOP|20250702|11:20:18.064224|S|1|127.67|0|1
C|XOP|20250702|11:47:02.164499|S|100|127.7|0|100
C|XOP|20250702|11:47:02.164509|S|13|127.7|0|13
C|XOP|20250702|11:47:02.164557|S|87|127.7|0|87
C|XOP|20250702|11:49:33.337562|S|100|127.76|0|100
C|XOP|20250702|12:05:39.825987|S|100|128.18|0|100
C|XOP|20250702|12:05:39.825987|S|1|128.18|0|1
C|XOP|20250702|12:10:34.971494|S|100|128.16|0|100
C|XOP|20250702|12:14:32.554585|S|100|128.29|0|100
C|XOP|20250702|12:16:54.299749|S|99|128.26|0|99
C|XOP|20250702|12:16:54.760322|S|1|128.26|0|1
C|XOP|20250702|12:17:11.115214|S|9|128.26|0|9
C|XOP|20250702|12:17:11.115285|S|12|128.26|0|12
C|XOP|20250702|12:17:11.280230|S|39|128.26|0|39
C|XOP|20250702|12:35:44.912544|S|14|128.11|0|14
C|XOP|20250702|13:18:59.441605|S|100|128.22|0|100
C|XOP|20250702|13:32:01.785305|S|74|128.43|0|74
C|XOP|20250702|13:54:03.016482|S|4|128.74|0|4
C|XOP|20250702|13:54:03.016542|S|29|128.74|0|29
C|XOP|20250702|13:54:03.016941|S|16|128.74|0|16
C|XOP|20250702|13:54:03.016948|S|4|128.74|0|4
C|XOP|20250702|13:54:03.016956|S|11|128.74|0|11
C|XOP|20250702|13:54:03.017062|S|8|128.74|0|8
C|XOP|20250702|13:54:03.017077|S|10|128.74|0|10
C|XOP|20250702|13:54:03.017077|S|18|128.74|0|18
C|XOP|20250702|13:56:09.844993|S|9|128.78|0|9
C|XOP|20250702|13:56:09.845112|S|6|128.78|0|6
C|XOP|20250702|13:56:09.845589|S|13|128.78|0|13
C|XOP|20250702|13:56:09.846216|S|32|128.78|0|32
C|XOP|20250702|13:56:09.846251|S|7|128.78|0|7
C|XOP|20250702|13:56:09.846277|S|33|128.78|0|33
C|XOP|20250702|14:00:00.021224|S|100|128.82|0|100
C|XOP|20250702|14:06:25.227713|S|100|128.78|0|100
C|XOP|20250702|14:09:51.164066|S|2|128.82|0|2
C|XOP|20250702|14:17:38.780292|S|2|129.05|0|2
C|XOP|20250702|14:28:49.859023|S|100|128.77|0|100
C|XOP|20250702|14:36:24.920527|S|100|128.75|0|100
C|XOP|20250702|14:50:13.159042|S|100|128.96|0|100
C|XOP|20250702|14:56:17.534294|S|100|129|0|100
C|XOP|20250702|15:03:39.240507|S|100|129.17|0|100
C|XOP|20250702|15:07:33.603003|S|10|129.24|0|10
C|XOP|20250702|15:11:27.284449|S|4|129.3|0|4
C|XOP|20250702|15:11:27.284515|S|23|129.3|0|23
C|XOP|20250702|15:18:18.110073|S|48|129.23|0|48
C|XOP|20250702|15:18:55.158221|S|64|129.23|0|64
C|XOP|20250702|15:29:06.111822|S|100|129.09|0|100
C|XOP|20250702|15:31:24.812341|S|39|129.04|0|39
C|XOP|20250702|15:32:54.513818|S|5|128.96|0|5
C|XOP|20250702|15:32:54.513885|S|86|128.96|0|86
C|XOP|20250702|15:32:54.513900|S|9|128.96|0|9
C|XOP|20250702|15:44:01.064242|S|100|128.83|0|100
C|XOP|20250702|15:48:05.497625|S|100|129.04|0|100
C|XOP|20250702|15:49:52.588178|S|100|129|0|100
C|XOP|20250702|15:51:57.908124|S|100|129.01|0|100
C|XOP|20250702|15:51:57.908819|S|18|129.01|0|18
C|XOP|20250702|15:52:07.834246|S|1|129.06|0|1
C|XOP|20250702|15:54:00.604374|S|16|129.12|0|16
C|XOP|20250702|15:54:00.604396|S|13|129.12|0|13
C|XOP|20250702|15:54:00.604397|S|8|129.12|0|8
C|XOP|20250702|15:54:00.604397|S|4|129.12|0|4
C|XOP|20250702|15:54:00.604533|S|59|129.12|0|59
C|XOP|20250702|15:54:02.030431|S|5|129.11|0|5
C|XOP|20250702|15:54:46.230727|S|9|129.07|0|9
C|XOP|20250702|15:54:46.230752|S|91|129.07|0|91
C|XOP|20250702|15:55:31.499739|S|2|129.18|0|2
C|XOP|20250702|15:56:10.691642|S|66|129.16|0|66
C|XOP|20250702|15:56:10.691642|S|34|129.16|0|34
C|XOP|20250702|15:58:12.719020|S|100|129.17|0|100
C|XOP|20250702|15:59:44.747294|S|100|129.22|0|100
C|XOP|20250702|15:59:55.917084|S|100|129.26|0|100
C|XOVR|20250702|12:08:52.609018|S|100|18.91|0|100
C|XOVR|20250702|12:12:07.148098|S|30|18.91|0|30
C|XOVR|20250702|12:56:06.333017|S|100|18.94|0|100
C|XOVR|20250702|12:58:40.333434|S|100|18.94|0|100
C|XP|20250702|09:33:37.934635|S|35|19.78|0|35
C|XP|20250702|09:45:31.642234|S|100|19.63|0|100
C|XP|20250702|10:00:09.057377|S|100|19.59|0|100
C|XP|20250702|10:00:59.058379|S|100|19.57|0|100
C|XP|20250702|10:01:27.365037|S|61|19.565|0|61
C|XP|20250702|10:12:53.857087|S|150|19.525|0|150
C|XP|20250702|10:12:53.857164|S|50|19.525|0|50
C|XP|20250702|10:14:27.616205|S|44|19.535|0|44
C|XP|20250702|10:16:41.598593|S|5|19.525|0|5
C|XP|20250702|10:17:07.402453|S|13|19.55|0|13
C|XP|20250702|10:18:20.459119|S|100|19.575|0|100
C|XP|20250702|10:22:09.917573|S|43|19.555|0|43
C|XP|20250702|10:27:27.732423|S|32|19.55|0|32
C|XP|20250702|10:29:13.582869|S|132|19.555|0|132
C|XP|20250702|10:29:13.666454|S|100|19.56|0|100
C|XP|20250702|10:29:17.271787|S|100|19.575|0|100
C|XP|20250702|10:30:47.078987|S|96|19.58|0|96
C|XP|20250702|10:30:48.506107|S|100|19.59|0|100
C|XP|20250702|10:31:12.717389|S|10|19.57|0|10
C|XP|20250702|10:31:46.266265|S|100|19.5|0|100
C|XP|20250702|10:31:55.158123|S|100|19.48|0|100
C|XP|20250702|10:31:55.198065|S|100|19.49|0|100
C|XP|20250702|10:31:55.198196|S|100|19.49|0|100
C|XP|20250702|10:31:55.198918|S|100|19.49|0|100
C|XP|20250702|10:32:59.058799|S|100|19.57|0|100
C|XP|20250702|10:34:14.059323|S|83|19.58|0|83
C|XP|20250702|10:35:33.614402|S|30|19.57|0|30
C|XP|20250702|10:37:41.834499|S|47|19.62|0|47
C|XP|20250702|10:37:51.298350|S|17|19.61|0|17
C|XP|20250702|10:37:52.943036|S|11|19.62|0|11
C|XP|20250702|10:39:47.916978|S|65|19.64|0|65
C|XP|20250702|10:39:47.917534|S|5|19.64|0|5
C|XP|20250702|10:39:48.061340|S|61|19.64|0|61
C|XP|20250702|10:40:39.055998|S|80|19.63|0|80
C|XP|20250702|10:40:54.065103|S|78|19.625|0|78
C|XP|20250702|10:41:43.137522|S|100|19.63|0|100
C|XP|20250702|10:41:44.057836|S|85|19.64|0|85
C|XP|20250702|10:42:24.057503|S|52|19.63|0|52
C|XP|20250702|10:42:29.055894|S|25|19.63|0|25
C|XP|20250702|10:42:35.435550|S|100|19.625|0|100
C|XP|20250702|10:42:39.057740|S|23|19.63|0|23
C|XP|20250702|10:43:15.091174|S|48|19.61|0|48
C|XP|20250702|10:43:20.801067|S|32|19.61|0|32
C|XP|20250702|10:44:24.080570|S|100|19.6|0|100
C|XP|20250702|10:44:30.089220|S|88|19.58|0|88
C|XP|20250702|10:44:30.783190|S|17|19.58|0|17
C|XP|20250702|10:44:44.487669|S|55|19.59|0|55
C|XP|20250702|10:44:46.278534|S|100|19.59|0|100
C|XP|20250702|10:46:03.123454|S|200|19.595|0|200
C|XP|20250702|10:46:19.680717|S|100|19.62|0|100
C|XP|20250702|10:47:04.063943|S|83|19.64|0|83
C|XP|20250702|10:47:09.058218|S|2|19.64|0|2
C|XP|20250702|10:47:14.771743|S|100|19.65|0|100
C|XP|20250702|10:47:34.055041|S|78|19.645|0|78
C|XP|20250702|10:47:44.393019|S|100|19.65|0|100
C|XP|20250702|10:47:54.064800|S|31|19.645|0|31
C|XP|20250702|10:47:58.801756|S|100|19.64|0|100
C|XP|20250702|10:48:29.056544|S|77|19.635|0|77
C|XP|20250702|10:49:14.063904|S|3|19.635|0|3
C|XP|20250702|10:49:34.057472|S|54|19.635|0|54
C|XP|20250702|10:50:10.606471|S|100|19.635|0|100
C|XP|20250702|10:51:20.606327|S|100|19.64|0|100
C|XP|20250702|10:51:34.057585|S|54|19.645|0|54
C|XP|20250702|10:51:50.628973|S|100|19.65|0|100
C|XP|20250702|10:53:09.776927|S|100|19.66|0|100
C|XP|20250702|10:56:19.520238|S|100|19.68|0|100
C|XP|20250702|10:57:41.738074|S|2|19.66|0|2
C|XP|20250702|10:58:30.472342|S|12|19.67|0|12
C|XP|20250702|10:59:17.371622|S|34|19.665|0|34
C|XP|20250702|11:00:35.084191|S|5|19.66|0|5
C|XP|20250702|11:00:40.074422|S|62|19.655|0|62
C|XP|20250702|11:00:40.131368|S|3|19.65|0|3
C|XP|20250702|11:02:05.597442|S|100|19.655|0|100
C|XP|20250702|11:02:31.375825|S|88|19.68|0|88
C|XP|20250702|11:02:31.375825|S|12|19.68|0|12
C|XP|20250702|11:03:01.619991|S|100|19.68|0|100
C|XP|20250702|11:03:30.152234|S|100|19.67|0|100
C|XP|20250702|11:03:39.374526|S|34|19.68|0|34
C|XP|20250702|11:05:12.965064|S|100|19.67|0|100
C|XP|20250702|11:05:12.965518|S|2|19.67|0|2
C|XP|20250702|11:05:12.965518|S|2|19.67|0|2
C|XP|20250702|11:05:12.965567|S|96|19.67|0|96
C|XP|20250702|11:05:12.972207|S|10|19.66|0|10
C|XP|20250702|11:05:17.698500|S|100|19.665|0|100
C|XP|20250702|11:06:25.471969|S|100|19.67|0|100
C|XP|20250702|11:07:26.269462|S|92|19.65|0|92
C|XP|20250702|11:08:14.056918|S|100|19.67|0|100
C|XP|20250702|11:08:14.056918|S|100|19.67|0|100
C|XP|20250702|11:09:05.999361|S|5|19.67|0|5
C|XP|20250702|11:10:59.057949|S|6|19.66|0|6
C|XP|20250702|11:12:07.331654|S|52|19.64|0|52
C|XP|20250702|11:12:08.092829|S|1|19.64|0|1
C|XP|20250702|11:12:20.768301|S|44|19.64|0|44
C|XP|20250702|11:12:55.346725|S|100|19.66|0|100
C|XP|20250702|11:14:05.199022|S|48|19.66|0|48
C|XP|20250702|11:14:05.199112|S|15|19.66|0|15
C|XP|20250702|11:15:07.548457|S|67|19.665|0|67
C|XP|20250702|11:15:07.549020|S|21|19.665|0|21
C|XP|20250702|11:15:19.063706|S|100|19.68|0|100
C|XP|20250702|11:15:19.063706|S|96|19.68|0|96
C|XP|20250702|11:16:56.081444|S|100|19.67|0|100
C|XP|20250702|11:17:45.902111|S|8|19.71|0|8
C|XP|20250702|11:17:48.535291|S|100|19.72|0|100
C|XP|20250702|11:17:53.890963|S|100|19.72|0|100
C|XP|20250702|11:20:54.054626|S|77|19.695|0|77
C|XP|20250702|11:20:59.056933|S|55|19.695|0|55
C|XP|20250702|11:21:09.064530|S|51|19.7|0|51
C|XP|20250702|11:21:14.058437|S|26|19.71|0|26
C|XP|20250702|11:21:29.054986|S|26|19.71|0|26
C|XP|20250702|11:21:59.065151|S|83|19.71|0|83
C|XP|20250702|11:22:05.564785|S|87|19.71|0|87
C|XP|20250702|11:22:05.566682|S|13|19.71|0|13
C|XP|20250702|11:22:09.058514|S|100|19.71|0|100
C|XP|20250702|11:22:29.065849|S|84|19.71|0|84
C|XP|20250702|11:29:12.328641|S|2|19.71|0|2
C|XP|20250702|11:39:11.141939|S|53|19.675|0|53
C|XP|20250702|11:39:32.556644|S|74|19.68|0|74
C|XP|20250702|11:40:33.851696|S|34|19.69|0|34
C|XP|20250702|11:40:53.252211|S|100|19.685|0|100
C|XP|20250702|11:40:57.307257|S|100|19.685|0|100
C|XP|20250702|11:41:43.263156|S|16|19.69|0|16
C|XP|20250702|11:41:43.263156|S|19|19.69|0|19
C|XP|20250702|11:42:34.644038|S|100|19.7|0|100
C|XP|20250702|11:42:44.064222|S|84|19.695|0|84
C|XP|20250702|11:43:45.223763|S|100|19.69|0|100
C|XP|20250702|11:43:49.063903|S|89|19.69|0|89
C|XP|20250702|11:44:49.542437|S|1|19.7|0|1
C|XP|20250702|11:44:49.542437|S|99|19.7|0|99
C|XP|20250702|11:45:40.839809|S|12|19.695|0|12
C|XP|20250702|11:46:18.079379|S|100|19.71|0|100
C|XP|20250702|11:47:13.060901|S|62|19.7|0|62
C|XP|20250702|11:47:26.058342|S|100|19.71|0|100
C|XP|20250702|11:49:40.814721|S|33|19.71|0|33
C|XP|20250702|11:51:33.330468|S|9|19.71|0|9
C|XP|20250702|11:51:33.330468|S|100|19.71|0|100
C|XP|20250702|11:54:07.180872|S|200|19.705|0|200
C|XP|20250702|11:55:08.273890|S|75|19.705|0|75
C|XP|20250702|11:55:55.199115|S|200|19.705|0|200
C|XP|20250702|11:56:25.203511|S|100|19.705|0|100
C|XP|20250702|11:57:17.211948|S|100|19.705|0|100
C|XP|20250702|11:58:04.218956|S|100|19.705|0|100
C|XP|20250702|11:59:49.241683|S|100|19.71|0|100
C|XP|20250702|12:00:09.057843|S|64|19.705|0|64
C|XP|20250702|12:00:14.057537|S|84|19.705|0|84
C|XP|20250702|12:00:19.058375|S|77|19.7|0|77
C|XP|20250702|12:01:33.263101|S|34|19.71|0|34
C|XP|20250702|12:01:34.065653|S|66|19.71|0|66
C|XP|20250702|12:01:34.559644|S|51|19.705|0|51
C|XP|20250702|12:01:54.064856|S|65|19.715|0|65
C|XP|20250702|12:02:16.268341|S|100|19.715|0|100
C|XP|20250702|12:02:56.275709|S|100|19.715|0|100
C|XP|20250702|12:04:02.282234|S|100|19.715|0|100
C|XP|20250702|12:04:36.287664|S|100|19.705|0|100
C|XP|20250702|12:05:36.292483|S|100|19.72|0|100
C|XP|20250702|12:07:25.316328|S|14|19.72|0|14
C|XP|20250702|12:07:25.316328|S|86|19.72|0|86
C|XP|20250702|12:07:54.780174|S|100|19.72|0|100
C|XP|20250702|12:08:41.134187|S|100|19.73|0|100
C|XP|20250702|12:09:04.060709|S|100|19.73|0|100
C|XP|20250702|12:09:55.721164|S|100|19.735|0|100
C|XP|20250702|12:10:32.349866|S|100|19.73|0|100
C|XP|20250702|12:10:35.614846|S|9|19.72|0|9
C|XP|20250702|12:13:37.491001|S|100|19.725|0|100
C|XP|20250702|12:13:39.719948|S|1|19.71|0|1
C|XP|20250702|12:14:05.395065|S|100|19.705|0|100
C|XP|20250702|12:14:05.395065|S|100|19.71|0|100
C|XP|20250702|12:14:55.401895|S|100|19.7|0|100
C|XP|20250702|12:18:47.435331|S|100|19.7|0|100
C|XP|20250702|12:19:03.161201|S|4|19.69|0|4
C|XP|20250702|12:19:03.161201|S|12|19.69|0|12
C|XP|20250702|12:19:03.161202|S|2|19.69|0|2
C|XP|20250702|12:19:03.161202|S|2|19.69|0|2
C|XP|20250702|12:19:08.441895|S|100|19.695|0|100
C|XP|20250702|12:19:08.441895|S|100|19.695|0|100
C|XP|20250702|12:19:50.448611|S|100|19.695|0|100
C|XP|20250702|12:19:52.583126|S|100|19.7|0|100
C|XP|20250702|12:21:52.624672|S|32|19.7|0|32
C|XP|20250702|12:22:14.471106|S|100|19.695|0|100
C|XP|20250702|12:22:20.994245|S|68|19.7|0|68
C|XP|20250702|12:22:20.994245|S|32|19.7|0|32
C|XP|20250702|12:22:59.479074|S|100|19.695|0|100
C|XP|20250702|12:24:24.751581|S|1|19.66|0|1
C|XP|20250702|12:24:24.751581|S|2|19.66|0|2
C|XP|20250702|12:24:48.587465|S|100|19.66|0|100
C|XP|20250702|12:25:45.504196|S|100|19.68|0|100
C|XP|20250702|12:25:50.505508|S|100|19.68|0|100
C|XP|20250702|12:26:24.515482|S|100|19.68|0|100
C|XP|20250702|12:26:58.389861|S|20|19.68|0|20
C|XP|20250702|12:27:08.520878|S|100|19.68|0|100
C|XP|20250702|12:27:14.521336|S|100|19.68|0|100
C|XP|20250702|12:28:05.376918|S|31|19.68|0|31
C|XP|20250702|12:29:15.194295|S|34|19.69|0|34
C|XP|20250702|12:29:25.356880|S|100|19.685|0|100
C|XP|20250702|12:29:30.534245|S|100|19.675|0|100
C|XP|20250702|12:29:42.534194|S|100|19.68|0|100
C|XP|20250702|12:29:46.431358|S|100|19.67|0|100
C|XP|20250702|12:29:46.431358|S|100|19.67|0|100
C|XP|20250702|12:34:28.597177|S|200|19.705|0|200
C|XP|20250702|12:34:29.945950|S|100|19.69|0|100
C|XP|20250702|12:34:46.711453|S|100|19.69|0|100
C|XP|20250702|12:34:53.605287|S|200|19.695|0|200
C|XP|20250702|12:34:59.606113|S|100|19.695|0|100
C|XP|20250702|12:35:43.616833|S|100|19.695|0|100
C|XP|20250702|12:36:27.624817|S|100|19.695|0|100
C|XP|20250702|12:36:49.054377|S|84|19.695|0|84
C|XP|20250702|12:38:16.640910|S|100|19.695|0|100
C|XP|20250702|12:38:46.267131|S|100|19.7|0|100
C|XP|20250702|12:40:54.251093|S|66|19.7|0|66
C|XP|20250702|12:41:33.965477|S|5|19.69|0|5
C|XP|20250702|12:42:12.649249|S|100|19.695|0|100
C|XP|20250702|12:42:21.516723|S|100|19.695|0|100
C|XP|20250702|12:42:59.685224|S|100|19.695|0|100
C|XP|20250702|12:43:25.670928|S|100|19.69|0|100
C|XP|20250702|12:43:57.112320|S|23|19.69|0|23
C|XP|20250702|12:44:05.692225|S|100|19.695|0|100
C|XP|20250702|12:44:54.698318|S|7|19.7|0|7
C|XP|20250702|12:45:04.194454|S|13|19.69|0|13
C|XP|20250702|12:45:53.620999|S|100|19.695|0|100
C|XP|20250702|12:46:23.711907|S|100|19.695|0|100
C|XP|20250702|12:47:33.719195|S|100|19.7|0|100
C|XP|20250702|12:48:03.352751|S|5|19.69|0|5
C|XP|20250702|12:48:17.726461|S|100|19.7|0|100
C|XP|20250702|12:50:31.740418|S|100|19.695|0|100
C|XP|20250702|12:51:10.252633|S|71|19.68|0|71
C|XP|20250702|12:52:04.060438|S|58|19.68|0|58
C|XP|20250702|12:53:04.762703|S|100|19.685|0|100
C|XP|20250702|12:53:55.770553|S|100|19.685|0|100
C|XP|20250702|12:54:42.774691|S|100|19.685|0|100
C|XP|20250702|12:55:27.014079|S|12|19.675|0|12
C|XP|20250702|12:56:22.791269|S|100|19.675|0|100
C|XP|20250702|12:57:09.797195|S|100|19.68|0|100
C|XP|20250702|12:58:16.809017|S|78|19.68|0|78
C|XP|20250702|12:58:39.065200|S|83|19.68|0|83
C|XP|20250702|12:59:59.825353|S|100|19.67|0|100
C|XP|20250702|13:00:19.057197|S|10|19.655|0|10
C|XP|20250702|13:00:41.834567|S|100|19.66|0|100
C|XP|20250702|13:01:39.058412|S|84|19.65|0|84
C|XP|20250702|13:01:59.714949|S|15|19.645|0|15
C|XP|20250702|13:03:50.856737|S|100|19.655|0|100
C|XP|20250702|13:04:47.868021|S|100|19.655|0|100
C|XP|20250702|13:04:49.794370|S|22|19.64|0|22
C|XP|20250702|13:05:29.844079|S|24|19.64|0|24
C|XP|20250702|13:07:11.890541|S|100|19.66|0|100
C|XP|20250702|13:07:20.891997|S|100|19.635|0|100
C|XP|20250702|13:08:01.897064|S|51|19.63|0|51
C|XP|20250702|13:08:59.908857|S|100|19.625|0|100
C|XP|20250702|13:09:41.914940|S|100|19.6|0|100
C|XP|20250702|13:10:48.922713|S|100|19.59|0|100
C|XP|20250702|13:13:03.947772|S|10|19.59|0|10
C|XP|20250702|13:13:54.955798|S|90|19.59|0|90
C|XP|20250702|13:16:36.989337|S|8|19.59|0|8
C|XP|20250702|13:17:16.999684|S|100|19.58|0|100
C|XP|20250702|13:20:19.057650|S|24|19.59|0|24
C|XP|20250702|13:20:19.057650|S|36|19.59|0|36
C|XP|20250702|13:21:20.028074|S|76|19.59|0|76
C|XP|20250702|13:21:42.032893|S|100|19.59|0|100
C|XP|20250702|13:22:29.036540|S|31|19.59|0|31
C|XP|20250702|13:22:29.036540|S|3|19.59|0|3
C|XP|20250702|13:23:53.045635|S|100|19.585|0|100
C|XP|20250702|13:24:47.050023|S|100|19.575|0|100
C|XP|20250702|13:25:42.056969|S|100|19.575|0|100
C|XP|20250702|13:26:04.222520|S|100|19.575|0|100
C|XP|20250702|13:26:36.066976|S|100|19.575|0|100
C|XP|20250702|13:27:34.077048|S|88|19.57|0|88
C|XP|20250702|13:27:44.064624|S|12|19.57|0|12
C|XP|20250702|13:28:52.085118|S|24|19.57|0|24
C|XP|20250702|13:28:59.906363|S|22|19.565|0|22
C|XP|20250702|13:29:45.092298|S|100|19.55|0|100
C|XP|20250702|13:30:36.102698|S|100|19.53|0|100
C|XP|20250702|13:31:20.681500|S|100|19.53|0|100
C|XP|20250702|13:32:29.116034|S|100|19.54|0|100
C|XP|20250702|13:33:18.130623|S|100|19.55|0|100
C|XP|20250702|13:33:22.923555|S|100|19.55|0|100
C|XP|20250702|13:33:22.923555|S|100|19.55|0|100
C|XP|20250702|13:33:52.134073|S|100|19.55|0|100
C|XP|20250702|13:34:47.141208|S|33|19.55|0|33
C|XP|20250702|13:37:54.223553|S|4|19.54|0|4
C|XP|20250702|13:38:30.769571|S|4|19.54|0|4
C|XP|20250702|13:39:13.609097|S|12|19.54|0|12
C|XP|20250702|13:39:40.452573|S|12|19.54|0|12
C|XP|20250702|13:39:50.185672|S|33|19.55|0|33
C|XP|20250702|13:40:07.024652|S|12|19.54|0|12
C|XP|20250702|13:40:28.522122|S|11|19.54|0|11
C|XP|20250702|13:41:08.962397|S|100|19.535|0|100
C|XP|20250702|13:41:21.592280|S|100|19.57|0|100
C|XP|20250702|13:41:21.592280|S|35|19.57|0|35
C|XP|20250702|13:41:33.552246|S|100|19.56|0|100
C|XP|20250702|13:41:33.557963|S|64|19.55|0|64
C|XP|20250702|13:41:37.471707|S|17|19.56|0|17
C|XP|20250702|13:41:43.917028|S|100|19.55|0|100
C|XP|20250702|13:42:12.213824|S|100|19.555|0|100
C|XP|20250702|13:43:22.228036|S|100|19.55|0|100
C|XP|20250702|13:44:01.322841|S|200|19.575|0|200
C|XP|20250702|13:46:41.260006|S|100|19.585|0|100
C|XP|20250702|13:46:43.840228|S|7|19.57|0|7
C|XP|20250702|13:46:46.783769|S|1|19.57|0|1
C|XP|20250702|13:46:46.783801|S|1|19.57|0|1
C|XP|20250702|13:49:16.779572|S|44|19.565|0|44
C|XP|20250702|13:49:46.907237|S|44|19.565|0|44
C|XP|20250702|13:50:21.303798|S|100|19.57|0|100
C|XP|20250702|13:50:31.306119|S|100|19.57|0|100
C|XP|20250702|13:51:02.557472|S|10|19.565|0|10
C|XP|20250702|13:51:29.311269|S|100|19.57|0|100
C|XP|20250702|13:52:21.323534|S|100|19.57|0|100
C|XP|20250702|13:52:35.915285|S|5|19.57|0|5
C|XP|20250702|13:53:11.028169|S|14|19.56|0|14
C|XP|20250702|13:53:11.028734|S|23|19.56|0|23
C|XP|20250702|13:53:36.683785|S|5|19.565|0|5
C|XP|20250702|13:53:57.330912|S|100|19.565|0|100
C|XP|20250702|13:54:05.371815|S|64|19.55|0|64
C|XP|20250702|13:54:41.341082|S|100|19.56|0|100
C|XP|20250702|13:56:10.060403|S|15|19.555|0|15
C|XP|20250702|13:57:26.642925|S|23|19.56|0|23
C|XP|20250702|13:57:26.669567|S|77|19.56|0|77
C|XP|20250702|13:58:01.363583|S|200|19.565|0|200
C|XP|20250702|13:58:33.351737|S|5|19.57|0|5
C|XP|20250702|13:58:55.366818|S|95|19.57|0|95
C|XP|20250702|13:59:39.740248|S|5|19.565|0|5
C|XP|20250702|13:59:47.168476|S|93|19.55|0|93
C|XP|20250702|14:00:40.216307|S|7|19.55|0|7
C|XP|20250702|14:00:40.216307|S|3|19.55|0|3
C|XP|20250702|14:00:52.315777|S|55|19.55|0|55
C|XP|20250702|14:02:21.391193|S|100|19.555|0|100
C|XP|20250702|14:03:49.011865|S|100|19.56|0|100
C|XP|20250702|14:03:55.408531|S|100|19.56|0|100
C|XP|20250702|14:04:00.714668|S|77|19.555|0|77
C|XP|20250702|14:04:00.715230|S|3|19.555|0|3
C|XP|20250702|14:05:00.417717|S|100|19.57|0|100
C|XP|20250702|14:05:11.421660|S|100|19.57|0|100
C|XP|20250702|14:06:52.238820|S|100|19.56|0|100
C|XP|20250702|14:07:22.435426|S|100|19.56|0|100
C|XP|20250702|14:10:20.900125|S|1|19.535|0|1
C|XP|20250702|14:11:02.401133|S|100|19.54|0|100
C|XP|20250702|14:11:21.516206|S|34|19.54|0|34
C|XP|20250702|14:12:43.491180|S|100|19.55|0|100
C|XP|20250702|14:12:43.491180|S|24|19.55|0|24
C|XP|20250702|14:14:08.504835|S|100|19.53|0|100
C|XP|20250702|14:14:50.691120|S|100|19.54|0|100
C|XP|20250702|14:14:57.513793|S|100|19.54|0|100
C|XP|20250702|14:15:19.175086|S|100|19.53|0|100
C|XP|20250702|14:15:55.524582|S|100|19.53|0|100
C|XP|20250702|14:19:24.201734|S|99|19.53|0|99
C|XP|20250702|14:19:24.201734|S|1|19.53|0|1
C|XP|20250702|14:19:56.568521|S|100|19.53|0|100
C|XP|20250702|14:20:04.751089|S|100|19.53|0|100
C|XP|20250702|14:20:10.570137|S|100|19.53|0|100
C|XP|20250702|14:20:37.134086|S|100|19.53|0|100
C|XP|20250702|14:20:54.520189|S|5|19.53|0|5
C|XP|20250702|14:20:54.520189|S|95|19.53|0|95
C|XP|20250702|14:22:22.590115|S|100|19.5|0|100
C|XP|20250702|14:23:12.732840|S|100|19.5|0|100
C|XP|20250702|14:23:16.599634|S|100|19.505|0|100
C|XP|20250702|14:24:11.607506|S|100|19.505|0|100
C|XP|20250702|14:24:35.950518|S|5|19.51|0|5
C|XP|20250702|14:25:18.755026|S|3|19.5|0|3
C|XP|20250702|14:26:33.673998|S|100|19.51|0|100
C|XP|20250702|14:27:28.983046|S|8|19.505|0|8
C|XP|20250702|14:27:28.983588|S|15|19.505|0|15
C|XP|20250702|14:28:05.417020|S|24|19.505|0|24
C|XP|20250702|14:28:23.266774|S|3|19.505|0|3
C|XP|20250702|14:28:30.756256|S|24|19.5|0|24
C|XP|20250702|14:28:48.053147|S|16|19.505|0|16
C|XP|20250702|14:28:59.904994|S|3|19.505|0|3
C|XP|20250702|14:29:34.605157|S|77|19.51|0|77
C|XP|20250702|14:29:41.658174|S|100|19.51|0|100
C|XP|20250702|14:29:43.518499|S|5|19.51|0|5
C|XP|20250702|14:29:43.609024|S|95|19.51|0|95
C|XP|20250702|14:29:43.877957|S|100|19.505|0|100
C|XP|20250702|14:29:47.435874|S|3|19.5|0|3
C|XP|20250702|14:29:52.659049|S|200|19.505|0|200
C|XP|20250702|14:30:17.753466|S|3|19.5|0|3
C|XP|20250702|14:30:31.667459|S|100|19.51|0|100
C|XP|20250702|14:30:47.884532|S|100|19.505|0|100
C|XP|20250702|14:31:14.273637|S|100|19.505|0|100
C|XP|20250702|14:31:26.264307|S|5|19.505|0|5
C|XP|20250702|14:31:30.884190|S|100|19.505|0|100
C|XP|20250702|14:31:33.946363|S|100|19.505|0|100
C|XP|20250702|14:31:36.673515|S|100|19.505|0|100
C|XP|20250702|14:31:40.665343|S|9|19.49|0|9
C|XP|20250702|14:32:26.704667|S|2|19.495|0|2
C|XP|20250702|14:32:37.610602|S|98|19.49|0|98
C|XP|20250702|14:33:12.688552|S|200|19.505|0|200
C|XP|20250702|14:33:18.024473|S|100|19.505|0|100
C|XP|20250702|14:34:05.693911|S|100|19.51|0|100
C|XP|20250702|14:34:42.020411|S|50|19.49|0|50
C|XP|20250702|14:34:44.063072|S|84|19.5|0|84
C|XP|20250702|14:35:52.283552|S|100|19.495|0|100
C|XP|20250702|14:35:52.284789|S|100|19.495|0|100
C|XP|20250702|14:36:08.269775|S|100|19.495|0|100
C|XP|20250702|14:36:14.064774|S|6|19.495|0|6
C|XP|20250702|14:36:23.930350|S|100|19.495|0|100
C|XP|20250702|14:36:24.712832|S|6|19.5|0|6
C|XP|20250702|14:36:24.712832|S|94|19.495|0|94
C|XP|20250702|14:40:37.813204|S|200|19.495|0|200
C|XP|20250702|14:40:46.438705|S|100|19.495|0|100
C|XP|20250702|14:41:16.766907|S|100|19.495|0|100
C|XP|20250702|14:41:23.547008|S|200|19.495|0|200
C|XP|20250702|14:41:38.303404|S|100|19.495|0|100
C|XP|20250702|14:41:39.783383|S|100|19.495|0|100
C|XP|20250702|14:41:39.783384|S|100|19.5|0|100
C|XP|20250702|14:43:50.660970|S|100|19.495|0|100
C|XP|20250702|14:43:50.666637|S|100|19.49|0|100
C|XP|20250702|14:44:15.807430|S|200|19.495|0|200
C|XP|20250702|14:45:13.602986|S|100|19.505|0|100
C|XP|20250702|14:45:13.603360|S|100|19.51|0|100
C|XP|20250702|14:45:22.818846|S|100|19.505|0|100
C|XP|20250702|14:45:36.846875|S|100|19.505|0|100
C|XP|20250702|14:45:36.848050|S|100|19.505|0|100
C|XP|20250702|14:45:37.822879|S|100|19.505|0|100
C|XP|20250702|14:45:51.866758|S|100|19.505|0|100
C|XP|20250702|14:46:20.689824|S|100|19.505|0|100
C|XP|20250702|14:46:32.861028|S|100|19.505|0|100
C|XP|20250702|14:46:33.830305|S|100|19.505|0|100
C|XP|20250702|14:46:35.608451|S|5|19.505|0|5
C|XP|20250702|14:46:54.604825|S|100|19.505|0|100
C|XP|20250702|14:47:01.001503|S|6|19.49|0|6
C|XP|20250702|14:47:01.002049|S|15|19.49|0|15
C|XP|20250702|14:47:28.522922|S|40|19.5|0|40
C|XP|20250702|14:47:31.842232|S|100|19.51|0|100
C|XP|20250702|14:48:20.345736|S|98|19.51|0|98
C|XP|20250702|14:48:58.210781|S|6|19.52|0|6
C|XP|20250702|14:48:58.214108|S|1|19.51|0|1
C|XP|20250702|14:50:45.966367|S|100|19.525|0|100
C|XP|20250702|14:50:53.085544|S|100|19.525|0|100
C|XP|20250702|14:52:38.170954|S|100|19.54|0|100
C|XP|20250702|14:52:41.713411|S|100|19.54|0|100
C|XP|20250702|14:53:34.325031|S|4|19.51|0|4
C|XP|20250702|14:53:34.793577|S|88|19.5|0|88
C|XP|20250702|14:55:36.067601|S|58|19.5|0|58
C|XP|20250702|14:55:43.930890|S|200|19.505|0|200
C|XP|20250702|14:56:22.940717|S|200|19.505|0|200
C|XP|20250702|14:56:28.943971|S|100|19.51|0|100
C|XP|20250702|14:57:30.719157|S|100|19.51|0|100
C|XP|20250702|14:58:07.523947|S|168|19.505|0|168
C|XP|20250702|14:58:37.348152|S|100|19.5|0|100
C|XP|20250702|14:58:40.743799|S|100|19.51|0|100
C|XP|20250702|14:58:45.918775|S|100|19.52|0|100
C|XP|20250702|14:58:57.978588|S|71|19.51|0|71
C|XP|20250702|15:00:38.980029|S|100|19.51|0|100
C|XP|20250702|15:00:42.094682|S|18|19.5|0|18
C|XP|20250702|15:04:04.063499|S|29|19.515|0|29
C|XP|20250702|15:04:07.558255|S|271|19.515|0|271
C|XP|20250702|15:04:08.023140|S|100|19.515|0|100
C|XP|20250702|15:07:33.050109|S|100|19.52|0|100
C|XP|20250702|15:09:56.893038|S|100|19.54|0|100
C|XP|20250702|15:09:56.932202|S|100|19.54|0|100
C|XP|20250702|15:09:57.067061|S|100|19.54|0|100
C|XP|20250702|15:09:59.090512|S|100|19.54|0|100
C|XP|20250702|15:12:25.038759|S|100|19.56|0|100
C|XP|20250702|15:13:06.631941|S|11|19.57|0|11
C|XP|20250702|15:14:26.806692|S|90|19.56|0|90
C|XP|20250702|15:14:26.806692|S|100|19.56|0|100
C|XP|20250702|15:14:40.137293|S|100|19.56|0|100
C|XP|20250702|15:14:51.944647|S|4|19.55|0|4
C|XP|20250702|15:14:51.944648|S|18|19.55|0|18
C|XP|20250702|15:17:00.165994|S|100|19.56|0|100
C|XP|20250702|15:17:00.165994|S|100|19.56|0|100
C|XP|20250702|15:17:42.128061|S|100|19.56|0|100
C|XP|20250702|15:18:01.600772|S|105|19.555|0|105
C|XP|20250702|15:18:07.188571|S|15|19.56|0|15
C|XP|20250702|15:18:07.188572|S|100|19.56|0|100
C|XP|20250702|15:18:26.776791|S|95|19.56|0|95
C|XP|20250702|15:18:37.772819|S|100|19.55|0|100
C|XP|20250702|15:19:25.551025|S|100|19.53|0|100
C|XP|20250702|15:20:34.101196|S|2|19.51|0|2
C|XP|20250702|15:20:48.220958|S|30|19.52|0|30
C|XP|20250702|15:20:48.220958|S|70|19.52|0|70
C|XP|20250702|15:22:26.239311|S|80|19.51|0|80
C|XP|20250702|15:23:27.250809|S|54|19.53|0|54
C|XP|20250702|15:23:27.250809|S|46|19.53|0|46
C|XP|20250702|15:24:35.135274|S|60|19.53|0|60
C|XP|20250702|15:24:35.135274|S|40|19.53|0|40
C|XP|20250702|15:26:12.542376|S|100|19.52|0|100
C|XP|20250702|15:27:24.977664|S|100|19.51|0|100
C|XP|20250702|15:27:36.288864|S|100|19.51|0|100
C|XP|20250702|15:28:10.295157|S|10|19.51|0|10
C|XP|20250702|15:28:10.295157|S|90|19.51|0|90
C|XP|20250702|15:28:14.708123|S|100|19.51|0|100
C|XP|20250702|15:28:58.925929|S|100|19.51|0|100
C|XP|20250702|15:29:16.582045|S|54|19.51|0|54
C|XP|20250702|15:29:17.806499|S|100|19.51|0|100
C|XP|20250702|15:29:17.806499|S|54|19.51|0|54
C|XP|20250702|15:29:17.806499|S|46|19.51|0|46
C|XP|20250702|15:29:43.611521|S|9|19.51|0|9
C|XP|20250702|15:29:55.010072|S|18|19.52|0|18
C|XP|20250702|15:30:29.779891|S|94|19.52|0|94
C|XP|20250702|15:30:54.324599|S|6|19.52|0|6
C|XP|20250702|15:30:54.324599|S|94|19.52|0|94
C|XP|20250702|15:30:54.324600|S|100|19.52|0|100
C|XP|20250702|15:31:23.960474|S|100|19.51|0|100
C|XP|20250702|15:31:45.335894|S|100|19.51|0|100
C|XP|20250702|15:32:22.344005|S|100|19.51|0|100
C|XP|20250702|15:32:22.344005|S|65|19.51|0|65
C|XP|20250702|15:32:47.148015|S|100|19.51|0|100
C|XP|20250702|15:32:52.806033|S|100|19.51|0|100
C|XP|20250702|15:33:19.320059|S|100|19.51|0|100
C|XP|20250702|15:33:19.518638|S|100|19.51|0|100
C|XP|20250702|15:33:55.799872|S|100|19.51|0|100
C|XP|20250702|15:34:01.360770|S|100|19.51|0|100
C|XP|20250702|15:34:43.724404|S|51|19.51|0|51
C|XP|20250702|15:35:17.539853|S|12|19.52|0|12
C|XP|20250702|15:35:39.201940|S|85|19.52|0|85
C|XP|20250702|15:35:43.101198|S|12|19.51|0|12
C|XP|20250702|15:35:43.101198|S|100|19.51|0|100
C|XP|20250702|15:36:27.376277|S|54|19.52|0|54
C|XP|20250702|15:36:27.376278|S|100|19.52|0|100
C|XP|20250702|15:36:28.284713|S|3|19.51|0|3
C|XP|20250702|15:36:28.284713|S|4|19.51|0|4
C|XP|20250702|15:36:28.284713|S|93|19.51|0|93
C|XP|20250702|15:36:41.632454|S|100|19.52|0|100
C|XP|20250702|15:36:43.000806|S|100|19.52|0|100
C|XP|20250702|15:37:27.381481|S|100|19.52|0|100
C|XP|20250702|15:37:41.214625|S|100|19.51|0|100
C|XP|20250702|15:38:24.396367|S|12|19.5|0|12
C|XP|20250702|15:38:24.396367|S|15|19.5|0|15
C|XP|20250702|15:38:25.096146|S|100|19.51|0|100
C|XP|20250702|15:38:25.131399|S|100|19.5|0|100
C|XP|20250702|15:38:30.390369|S|100|19.51|0|100
C|XP|20250702|15:39:15.404789|S|100|19.51|0|100
C|XP|20250702|15:39:44.400702|S|100|19.51|0|100
C|XP|20250702|15:40:19.136671|S|100|19.52|0|100
C|XP|20250702|15:40:44.801582|S|100|19.52|0|100
C|XP|20250702|15:40:46.673236|S|100|19.52|0|100
C|XP|20250702|15:41:01.419517|S|100|19.52|0|100
C|XP|20250702|15:41:23.901057|S|3|19.5|0|3
C|XP|20250702|15:41:23.901057|S|4|19.5|0|4
C|XP|20250702|15:41:23.901058|S|6|19.5|0|6
C|XP|20250702|15:41:23.901058|S|8|19.5|0|8
C|XP|20250702|15:41:23.901059|S|12|19.5|0|12
C|XP|20250702|15:41:23.901059|S|200|19.5|0|200
C|XP|20250702|15:41:24.225646|S|100|19.5|0|100
C|XP|20250702|15:41:43.427796|S|100|19.51|0|100
C|XP|20250702|15:41:43.427923|S|100|19.51|0|100
C|XP|20250702|15:41:45.361395|S|1|19.52|0|1
C|XP|20250702|15:42:00.058373|S|1|19.53|0|1
C|XP|20250702|15:42:00.066205|S|11|19.53|0|11
C|XP|20250702|15:42:00.066206|S|89|19.53|0|89
C|XP|20250702|15:42:27.966976|S|96|19.54|0|96
C|XP|20250702|15:42:52.437748|S|100|19.54|0|100
C|XP|20250702|15:43:20.443434|S|100|19.54|0|100
C|XP|20250702|15:43:20.443434|S|100|19.54|0|100
C|XP|20250702|15:43:25.863020|S|100|19.54|0|100
C|XP|20250702|15:43:25.863020|S|100|19.54|0|100
C|XP|20250702|15:43:34.757652|S|1|19.53|0|1
C|XP|20250702|15:43:34.757652|S|100|19.53|0|100
C|XP|20250702|15:43:56.581165|S|100|19.54|0|100
C|XP|20250702|15:44:00.144124|S|100|19.54|0|100
C|XP|20250702|15:44:00.144124|S|8|19.54|0|8
C|XP|20250702|15:44:17.271849|S|100|19.52|0|100
C|XP|20250702|15:45:18.464235|S|100|19.52|0|100
C|XP|20250702|15:45:54.471842|S|200|19.53|0|200
C|XP|20250702|15:45:54.471842|S|12|19.53|0|12
C|XP|20250702|15:46:20.905783|S|6|19.55|0|6
C|XP|20250702|15:46:30.107984|S|200|19.55|0|200
C|XP|20250702|15:47:17.615819|S|19|19.55|0|19
C|XP|20250702|15:47:31.066948|S|141|19.54|0|141
C|XP|20250702|15:47:31.066956|S|5|19.54|0|5
C|XP|20250702|15:48:13.673897|S|200|19.53|0|200
C|XP|20250702|15:48:13.673897|S|200|19.53|0|200
C|XP|20250702|15:48:13.677466|S|22|19.53|0|22
C|XP|20250702|15:48:31.770616|S|56|19.52|0|56
C|XP|20250702|15:48:32.823134|S|5|19.51|0|5
C|XP|20250702|15:48:49.189809|S|83|19.51|0|83
C|XP|20250702|15:49:01.136858|S|64|19.51|0|64
C|XP|20250702|15:50:01.770610|S|100|19.53|0|100
C|XP|20250702|15:50:01.777383|S|100|19.53|0|100
C|XP|20250702|15:50:03.038192|S|100|19.53|0|100
C|XP|20250702|15:50:03.038192|S|100|19.53|0|100
C|XP|20250702|15:50:06.655990|S|100|19.53|0|100
C|XP|20250702|15:50:06.747832|S|100|19.53|0|100
C|XP|20250702|15:50:06.830561|S|100|19.53|0|100
C|XP|20250702|15:50:06.830687|S|100|19.53|0|100
C|XP|20250702|15:50:08.044978|S|100|19.53|0|100
C|XP|20250702|15:50:08.451381|S|100|19.53|0|100
C|XP|20250702|15:50:08.451381|S|100|19.53|0|100
C|XP|20250702|15:50:08.458805|S|100|19.53|0|100
C|XP|20250702|15:50:22.933548|S|52|19.53|0|52
C|XP|20250702|15:50:48.747960|S|100|19.53|0|100
C|XP|20250702|15:51:11.043635|S|8|19.53|0|8
C|XP|20250702|15:51:11.437066|S|100|19.53|0|100
C|XP|20250702|15:51:16.535723|S|100|19.53|0|100
C|XP|20250702|15:51:18.940190|S|100|19.53|0|100
C|XP|20250702|15:51:42.275802|S|100|19.53|0|100
C|XP|20250702|15:51:43.358653|S|100|19.53|0|100
C|XP|20250702|15:51:53.892337|S|100|19.54|0|100
C|XP|20250702|15:51:53.893011|S|100|19.54|0|100
C|XP|20250702|15:51:53.904858|S|100|19.54|0|100
C|XP|20250702|15:51:55.882770|S|100|19.54|0|100
C|XP|20250702|15:51:55.974422|S|100|19.54|0|100
C|XP|20250702|15:51:55.974589|S|41|19.54|0|41
C|XP|20250702|15:51:58.814133|S|4|19.54|0|4
C|XP|20250702|15:51:58.827463|S|100|19.54|0|100
C|XP|20250702|15:51:58.827623|S|100|19.54|0|100
C|XP|20250702|15:52:29.400872|S|96|19.54|0|96
C|XP|20250702|15:53:00.048354|S|82|19.53|0|82
C|XP|20250702|15:53:11.733080|S|118|19.53|0|118
C|XP|20250702|15:53:11.733080|S|82|19.53|0|82
C|XP|20250702|15:53:17.555735|S|199|19.53|0|199
C|XP|20250702|15:54:25.536771|S|4|19.54|0|4
C|XP|20250702|15:54:29.924228|S|60|19.54|0|60
C|XP|20250702|15:54:40.050426|S|18|19.54|0|18
C|XP|20250702|15:54:40.050665|S|10|19.55|0|10
C|XP|20250702|15:54:50.116693|S|100|19.55|0|100
C|XP|20250702|15:55:12.686163|S|200|19.56|0|200
C|XP|20250702|15:56:49.592977|S|300|19.58|0|300
C|XP|20250702|15:57:34.224983|S|100|19.6|0|100
C|XP|20250702|15:57:34.237717|S|100|19.6|0|100
C|XP|20250702|15:58:01.030479|S|12|19.6|0|12
C|XP|20250702|15:58:01.030480|S|57|19.6|0|57
C|XP|20250702|15:58:01.030513|S|43|19.6|0|43
C|XP|20250702|15:58:06.606945|S|200|19.61|0|200
C|XP|20250702|15:58:06.909048|S|100|19.61|0|100
C|XP|20250702|15:58:06.909500|S|18|19.61|0|18
C|XP|20250702|15:58:09.995971|S|200|19.61|0|200
C|XP|20250702|15:58:11.225688|S|200|19.61|0|200
C|XP|20250702|15:58:14.995133|S|200|19.61|0|200
C|XP|20250702|15:58:24.025714|S|100|19.61|0|100
C|XP|20250702|15:58:29.064446|S|200|19.615|0|200
C|XP|20250702|15:58:31.130110|S|65|19.61|0|65
C|XP|20250702|15:58:38.689203|S|100|19.61|0|100
C|XP|20250702|15:58:49.064870|S|31|19.61|0|31
C|XP|20250702|15:58:54.383376|S|53|19.6|0|53
C|XP|20250702|15:58:55.878499|S|35|19.6|0|35
C|XP|20250702|15:59:00.424968|S|100|19.61|0|100
C|XP|20250702|15:59:08.614498|S|100|19.62|0|100
C|XP|20250702|15:59:09.607411|S|100|19.62|0|100
C|XP|20250702|15:59:19.096856|S|193|19.62|0|193
C|XP|20250702|15:59:21.059684|S|100|19.62|0|100
C|XP|20250702|15:59:21.953955|S|200|19.62|0|200
C|XP|20250702|15:59:23.970441|S|75|19.63|0|75
C|XP|20250702|15:59:26.976139|S|41|19.63|0|41
C|XP|20250702|15:59:41.242421|S|200|19.64|0|200
C|XP|20250702|15:59:44.161895|S|400|19.64|0|400
C|XP|20250702|15:59:47.594424|S|200|19.65|0|200
C|XP|20250702|15:59:48.184785|S|200|19.64|0|200
C|XP|20250702|15:59:48.184785|S|26|19.64|0|26
C|XP|20250702|15:59:48.184785|S|400|19.64|0|400
C|XP|20250702|15:59:48.628043|S|48|19.65|0|48
C|XP|20250702|15:59:48.852313|S|37|19.65|0|37
C|XP|20250702|15:59:50.077913|S|60|19.65|0|60
C|XP|20250702|15:59:50.235948|S|67|19.65|0|67
C|XP|20250702|15:59:50.235959|S|67|19.65|0|67
C|XP|20250702|15:59:50.246889|S|4|19.64|0|4
C|XP|20250702|15:59:51.427313|S|70|19.645|0|70
C|XP|20250702|15:59:51.873164|S|92|19.645|0|92
C|XP|20250702|15:59:54.373264|S|200|19.65|0|200
C|XP|20250702|15:59:54.486169|S|45|19.65|0|45
C|XP|20250702|15:59:54.534683|S|1|19.65|0|1
C|XP|20250702|15:59:54.551056|S|1|19.65|0|1
C|XP|20250702|15:59:54.600876|S|1|19.65|0|1
C|XP|20250702|15:59:54.755694|S|5|19.65|0|5
C|XP|20250702|15:59:54.857972|S|3|19.65|0|3
C|XP|20250702|15:59:55.002674|S|2|19.65|0|2
C|XP|20250702|15:59:55.004639|S|100|19.645|0|100
C|XP|20250702|15:59:55.005714|S|4|19.65|0|4
C|XP|20250702|15:59:55.091897|S|200|19.65|0|200
C|XP|20250702|15:59:55.417115|S|2|19.645|0|2
C|XP|20250702|15:59:56.792521|S|4|19.65|0|4
C|XP|20250702|15:59:56.793146|S|3|19.645|0|3
C|XPEL|20250702|15:59:49.972687|S|1|38.71|0|1
C|XPEL|20250702|15:59:49.996753|S|3|38.71|0|3
C|XPER|20250702|10:13:54.489164|S|100|8.125|0|100
C|XPER|20250702|10:35:52.883620|S|100|8.22|0|100
C|XPER|20250702|12:05:29.320269|S|20|8.18|0|20
C|XPER|20250702|12:22:53.508073|S|103|8.19|0|103
C|XPER|20250702|12:27:31.988113|S|1|8.17|0|1
C|XPER|20250702|15:33:08.571811|S|1|8.1|0|1
C|XPER|20250702|15:51:25.267706|S|1|8.1|0|1
C|XPER|20250702|15:58:01.542336|S|4|8.1|0|4
C|XPER|20250702|15:58:01.542336|S|14|8.1|0|14
C|XPER|20250702|15:59:13.487656|S|100|8.1|0|100
C|XPEV|20250702|09:30:28.692133|S|100|18.34|0|100
C|XPEV|20250702|09:30:37.059555|S|100|18.3|0|100
C|XPEV|20250702|09:31:21.833834|S|200|18.325|0|200
C|XPEV|20250702|09:31:23.188075|S|100|18.245|0|100
C|XPEV|20250702|09:36:00.040860|S|100|18.22|0|100
C|XPEV|20250702|09:37:30.779781|S|200|18.22|0|200
C|XPEV|20250702|09:37:38.645047|S|100|18.17|0|100
C|XPEV|20250702|09:37:38.645336|S|100|18.17|0|100
C|XPEV|20250702|09:37:38.676102|S|100|18.165|0|100
C|XPEV|20250702|09:37:38.676160|S|100|18.165|0|100
C|XPEV|20250702|09:38:35.122449|S|14|18.24|0|14
C|XPEV|20250702|09:45:47.346503|S|100|18.295|0|100
C|XPEV|20250702|09:46:20.420203|S|100|18.32|0|100
C|XPEV|20250702|09:51:29.602870|S|14|18.42|0|14
C|XPEV|20250702|09:54:01.346750|S|100|18.425|0|100
C|XPEV|20250702|09:54:21.940649|S|100|18.415|0|100
C|XPEV|20250702|09:55:14.918119|S|100|18.38|0|100
C|XPEV|20250702|09:55:28.296544|S|100|18.38|0|100
C|XPEV|20250702|09:55:28.299199|S|100|18.38|0|100
C|XPEV|20250702|09:58:21.937524|S|100|18.425|0|100
C|XPEV|20250702|09:59:31.388762|S|300|18.415|0|300
C|XPEV|20250702|10:01:30.853193|S|100|18.405|0|100
C|XPEV|20250702|10:05:56.465055|S|100|18.395|0|100
C|XPEV|20250702|10:06:11.674569|S|100|18.375|0|100
C|XPEV|20250702|10:06:33.906802|S|100|18.395|0|100
C|XPEV|20250702|10:06:36.002692|S|100|18.405|0|100
C|XPEV|20250702|10:20:12.280187|S|27|18.495|0|27
C|XPEV|20250702|10:25:43.642875|S|62|18.445|0|62
C|XPEV|20250702|10:25:48.325731|S|100|18.46|0|100
C|XPEV|20250702|10:25:48.336726|S|100|18.465|0|100
C|XPEV|20250702|10:26:58.096627|S|300|18.475|0|300
C|XPEV|20250702|10:35:17.814094|S|200|18.505|0|200
C|XPEV|20250702|10:41:02.313046|S|47|18.46|0|47
C|XPEV|20250702|10:47:48.070814|S|100|18.4|0|100
C|XPEV|20250702|11:02:37.740540|S|15|18.355|0|15
C|XPEV|20250702|11:02:37.740893|S|15|18.355|0|15
C|XPEV|20250702|11:21:14.269950|S|158|18.375|0|158
C|XPEV|20250702|11:21:14.270031|S|42|18.375|0|42
C|XPEV|20250702|11:30:24.549712|S|158|18.365|0|158
C|XPEV|20250702|11:30:54.858674|S|158|18.365|0|158
C|XPEV|20250702|11:30:54.858760|S|42|18.365|0|42
C|XPEV|20250702|11:31:42.017475|S|200|18.365|0|200
C|XPEV|20250702|11:40:03.067599|S|200|18.355|0|200
C|XPEV|20250702|11:51:49.283532|S|25|18.395|0|25
C|XPEV|20250702|11:54:52.715623|S|100|18.38|0|100
C|XPEV|20250702|11:56:26.507030|S|100|18.375|0|100
C|XPEV|20250702|12:01:02.395785|S|92|18.35|0|92
C|XPEV|20250702|12:13:30.484394|S|1|18.315|0|1
C|XPEV|20250702|12:13:30.484423|S|1|18.315|0|1
C|XPEV|20250702|12:14:16.896990|S|200|18.325|0|200
C|XPEV|20250702|12:52:24.862405|S|6|18.325|0|6
C|XPEV|20250702|12:53:04.114788|S|100|18.315|0|100
C|XPEV|20250702|12:53:04.114813|S|73|18.315|0|73
C|XPEV|20250702|13:05:26.182317|S|19|18.335|0|19
C|XPEV|20250702|13:05:26.182326|S|6|18.335|0|6
C|XPEV|20250702|13:05:26.182332|S|6|18.335|0|6
C|XPEV|20250702|13:05:26.182393|S|6|18.335|0|6
C|XPEV|20250702|13:05:26.182432|S|5|18.335|0|5
C|XPEV|20250702|13:05:26.182468|S|100|18.335|0|100
C|XPEV|20250702|13:05:26.182469|S|58|18.335|0|58
C|XPEV|20250702|13:42:47.228614|S|25|18.355|0|25
C|XPEV|20250702|13:44:10.621125|S|100|18.375|0|100
C|XPEV|20250702|13:44:10.621127|S|100|18.375|0|100
C|XPEV|20250702|14:13:43.796000|S|50|18.35|0|50
C|XPEV|20250702|14:14:04.768975|S|9|18.35|0|9
C|XPEV|20250702|14:15:33.422805|S|100|18.365|0|100
C|XPEV|20250702|14:44:43.566990|S|13|18.355|0|13
C|XPEV|20250702|14:47:57.657481|S|13|18.355|0|13
C|XPEV|20250702|14:49:51.227960|S|217|18.355|0|217
C|XPEV|20250702|14:49:54.173995|S|4|18.355|0|4
C|XPEV|20250702|14:59:22.699266|S|98|18.35|0|98
C|XPEV|20250702|15:02:36.914949|S|13|18.34|0|13
C|XPEV|20250702|15:20:19.817312|S|100|18.35|0|100
C|XPEV|20250702|15:20:26.299417|S|100|18.35|0|100
C|XPEV|20250702|15:38:54.754564|S|1|18.345|0|1
C|XPEV|20250702|15:38:54.754572|S|1|18.345|0|1
C|XPEV|20250702|15:39:17.611797|S|25|18.375|0|25
C|XPEV|20250702|15:44:11.366695|S|272|18.355|0|272
C|XPEV|20250702|15:44:11.366758|S|128|18.355|0|128
C|XPEV|20250702|15:46:13.484780|S|14|18.36|0|14
C|XPEV|20250702|15:46:13.486892|S|25|18.365|0|25
C|XPEV|20250702|15:46:18.526105|S|25|18.365|0|25
C|XPEV|20250702|15:49:37.107523|S|100|18.35|0|100
C|XPEV|20250702|15:50:33.405348|S|117|18.325|0|117
C|XPEV|20250702|15:50:33.405938|S|155|18.325|0|155
C|XPEV|20250702|15:54:36.964459|S|17|18.35|0|17
C|XPEV|20250702|15:55:49.014883|S|36|18.365|0|36
C|XPEV|20250702|15:55:56.029199|S|38|18.365|0|38
C|XPEV|20250702|15:55:56.029707|S|38|18.365|0|38
C|XPEV|20250702|15:56:03.184378|S|17|18.355|0|17
C|XPEV|20250702|15:56:03.184443|S|17|18.355|0|17
C|XPEV|20250702|15:56:52.313224|S|100|18.37|0|100
C|XPEV|20250702|15:57:04.851067|S|100|18.365|0|100
C|XPEV|20250702|15:57:31.168828|S|9|18.375|0|9
C|XPEV|20250702|15:57:39.786534|S|8|18.38|0|8
C|XPEV|20250702|15:57:39.786534|S|9|18.38|0|9
C|XPEV|20250702|15:57:46.173079|S|100|18.385|0|100
C|XPEV|20250702|15:58:14.833084|S|100|18.38|0|100
C|XPEV|20250702|15:58:15.223045|S|2|18.375|0|2
C|XPEV|20250702|15:58:22.238036|S|40|18.385|0|40
C|XPEV|20250702|15:58:29.253043|S|33|18.385|0|33
C|XPEV|20250702|15:58:29.253661|S|33|18.385|0|33
C|XPEV|20250702|15:59:14.250269|S|1|18.38|0|1
C|XPEV|20250702|15:59:14.324687|S|99|18.38|0|99
C|XPEV|20250702|15:59:24.231031|S|100|18.38|0|100
C|XPEV|20250702|15:59:24.872434|S|1|18.375|0|1
C|XPEV|20250702|15:59:25.516510|S|100|18.38|0|100
C|XPEV|20250702|15:59:27.227107|S|100|18.375|0|100
C|XPEV|20250702|15:59:27.794252|S|100|18.38|0|100
C|XPEV|20250702|15:59:27.919429|S|100|18.38|0|100
C|XPEV|20250702|15:59:28.005628|S|100|18.38|0|100
C|XPEV|20250702|15:59:28.025132|S|100|18.38|0|100
C|XPEV|20250702|15:59:28.233146|S|100|18.38|0|100
C|XPEV|20250702|15:59:29.063332|S|100|18.38|0|100
C|XPEV|20250702|15:59:32.478525|S|100|18.38|0|100
C|XPEV|20250702|15:59:36.628447|S|100|18.375|0|100
C|XPEV|20250702|15:59:39.234802|S|100|18.38|0|100
C|XPEV|20250702|15:59:45.694071|S|100|18.375|0|100
C|XPEV|20250702|15:59:46.647252|S|1|18.375|0|1
C|XPEV|20250702|15:59:48.297751|S|72|18.37|0|72
C|XPEV|20250702|15:59:49.820386|S|26|18.375|0|26
C|XPEV|20250702|15:59:55.054176|S|7|18.375|0|7
C|XPEV|20250702|15:59:55.055195|S|100|18.37|0|100
C|XPEV|20250702|15:59:55.055217|S|100|18.37|0|100
C|XPEV|20250702|15:59:55.216840|S|1|18.375|0|1
C|XPEV|20250702|15:59:56.814336|S|1|18.38|0|1
C|XPEV|20250702|15:59:56.814336|S|399|18.375|0|399
C|XPEV|20250702|15:59:56.814511|S|299|18.38|0|299
C|XPEV|20250702|15:59:56.814511|S|54|18.38|0|54
C|XPEV|20250702|15:59:56.814586|S|46|18.38|0|46
C|XPEV|20250702|15:59:57.055227|S|400|18.385|0|400
C|XPEV|20250702|15:59:57.439851|S|85|18.385|0|85
C|XPEV|20250702|15:59:57.439960|S|50|18.385|0|50
C|XPEV|20250702|15:59:59.000316|S|85|18.38|0|85
C|XPO|20250702|09:48:15.906261|S|1|129.45|0|1
C|XPO|20250702|09:53:39.163906|S|12|130.02|0|12
C|XPO|20250702|10:00:00.086324|S|100|130.055|0|100
C|XPO|20250702|10:07:36.890731|S|1|129.69|0|1
C|XPO|20250702|10:07:36.890826|S|27|129.69|0|27
C|XPO|20250702|10:07:40.385461|S|90|129.63|0|90
C|XPO|20250702|10:07:40.385471|S|10|129.63|0|10
C|XPO|20250702|10:07:40.385471|S|58|129.63|0|58
C|XPO|20250702|10:16:50.932136|S|6|129.33|0|6
C|XPO|20250702|10:51:28.880528|S|100|130.07|0|100
C|XPO|20250702|11:04:25.556822|S|1|130.26|0|1
C|XPO|20250702|11:24:59.607530|S|1|130.26|0|1
C|XPO|20250702|11:24:59.607531|S|1|130.26|0|1
C|XPO|20250702|11:37:28.933028|S|1|130.38|0|1
C|XPO|20250702|11:37:28.934221|S|1|130.39|0|1
C|XPO|20250702|11:44:56.120534|S|2|130.42|0|2
C|XPO|20250702|11:57:52.964362|S|1|130.1|0|1
C|XPO|20250702|12:06:16.118531|S|4|129.98|0|4
C|XPO|20250702|12:09:29.396540|S|2|130.16|0|2
C|XPO|20250702|12:09:29.396736|S|1|130.16|0|1
C|XPO|20250702|12:12:12.341601|S|2|130.25|0|2
C|XPO|20250702|12:14:54.165570|S|2|130.36|0|2
C|XPO|20250702|12:19:53.255219|S|1|130.3|0|1
C|XPO|20250702|12:22:12.439740|S|1|130.39|0|1
C|XPO|20250702|12:27:08.616928|S|15|130.61|0|15
C|XPO|20250702|12:41:04.680333|S|129|130.77|0|129
C|XPO|20250702|13:00:25.674887|S|1|130.41|0|1
C|XPO|20250702|13:01:58.904683|S|10|130.6|0|10
C|XPO|20250702|13:20:21.858337|S|100|130.83|0|100
C|XPO|20250702|13:20:22.859607|S|100|130.83|0|100
C|XPO|20250702|13:21:22.406910|S|37|130.87|0|37
C|XPO|20250702|13:31:20.790613|S|21|130.85|0|21
C|XPO|20250702|13:31:20.790613|S|80|130.85|0|80
C|XPO|20250702|14:14:56.001127|S|100|130.97|0|100
C|XPO|20250702|14:24:01.622529|S|48|132.05|0|48
C|XPO|20250702|14:34:41.080841|S|100|132.38|0|100
C|XPO|20250702|14:40:38.459361|S|41|132.25|0|41
C|XPO|20250702|14:47:01.911518|S|1|132.09|0|1
C|XPO|20250702|14:53:39.746636|S|10|132.19|0|10
C|XPO|20250702|14:54:21.307387|S|1|132.14|0|1
C|XPO|20250702|14:58:29.368002|S|10|132.2|0|10
C|XPO|20250702|14:58:35.871474|S|1|132.13|0|1
C|XPO|20250702|15:03:03.537514|S|1|132.18|0|1
C|XPO|20250702|15:09:23.346762|S|48|132.29|0|48
C|XPO|20250702|15:18:37.978760|S|94|132.2|0|94
C|XPO|20250702|15:24:46.893089|S|30|132.21|0|30
C|XPO|20250702|15:25:25.632160|S|1|132.16|0|1
C|XPO|20250702|15:39:30.642640|S|11|131.92|0|11
C|XPO|20250702|15:39:30.642640|S|100|131.91|0|100
C|XPO|20250702|15:43:51.258951|S|5|131.87|0|5
C|XPO|20250702|15:43:51.258970|S|5|131.86|0|5
C|XPO|20250702|15:47:49.979587|S|2|132.06|0|2
C|XPO|20250702|15:48:06.909954|S|1|132.04|0|1
C|XPO|20250702|15:49:13.949202|S|100|132.05|0|100
C|XPO|20250702|15:55:16.343444|S|19|132.47|0|19
C|XPO|20250702|15:55:22.440493|S|13|132.48|0|13
C|XPO|20250702|15:55:22.440493|S|6|132.48|0|6
C|XPO|20250702|15:58:20.048258|S|100|132.625|0|100
C|XPO|20250702|15:58:54.054109|S|25|132.53|0|25
C|XPO|20250702|15:58:54.480850|S|25|132.52|0|25
C|XPO|20250702|15:59:46.971428|S|100|132.46|0|100
C|XPO|20250702|15:59:49.777433|S|56|132.5|0|56
C|XPOF|20250702|15:38:56.120559|S|10|7.44|0|10
C|XPOF|20250702|15:59:49.858981|S|39|7.47|0|39
C|XPRO|20250702|09:48:49.194252|S|63|9.005|0|63
C|XPRO|20250702|09:48:49.194319|S|37|9.005|0|37
C|XPRO|20250702|10:55:07.536205|S|1|9.1|0|1
C|XPRO|20250702|12:45:43.556701|S|100|9.18|0|100
C|XPRO|20250702|13:04:17.024412|S|100|9.195|0|100
C|XPRO|20250702|14:55:54.992304|S|2|9.26|0|2
C|XPRO|20250702|15:33:17.870416|S|100|9.195|0|100
C|XPRO|20250702|15:37:07.637737|S|31|9.19|0|31
C|XPRO|20250702|15:37:48.255156|S|100|9.19|0|100
C|XPRO|20250702|15:38:08.056115|S|100|9.19|0|100
C|XPRO|20250702|15:38:33.282785|S|100|9.19|0|100
C|XPRO|20250702|15:38:39.749770|S|46|9.2|0|46
C|XPRO|20250702|15:44:53.818424|S|37|9.205|0|37
C|XPRO|20250702|15:46:20.251271|S|13|9.22|0|13
C|XPRO|20250702|15:46:20.379125|S|100|9.22|0|100
C|XPRO|20250702|15:46:22.807377|S|100|9.22|0|100
C|XPRO|20250702|15:52:46.150317|S|59|9.24|0|59
C|XPRO|20250702|15:56:03.079023|S|19|9.27|0|19
C|XPRO|20250702|15:56:08.996156|S|93|9.26|0|93
C|XPRO|20250702|15:56:27.144928|S|13|9.26|0|13
C|XPRO|20250702|15:56:40.870548|S|7|9.27|0|7
C|XPRO|20250702|15:56:49.117446|S|100|9.26|0|100
C|XPRO|20250702|15:57:39.226484|S|100|9.26|0|100
C|XPRO|20250702|15:57:39.502492|S|100|9.26|0|100
C|XPRO|20250702|15:57:42.111403|S|100|9.26|0|100
C|XPRO|20250702|15:57:43.232996|S|58|9.26|0|58
C|XPRO|20250702|15:57:44.665399|S|1|9.26|0|1
C|XPRO|20250702|15:57:46.371291|S|67|9.26|0|67
C|XPRO|20250702|15:57:48.360724|S|78|9.26|0|78
C|XPRO|20250702|15:57:55.445347|S|100|9.25|0|100
C|XPRO|20250702|15:57:55.445347|S|8|9.25|0|8
C|XPRO|20250702|15:57:55.445347|S|4|9.25|0|4
C|XPRO|20250702|15:58:15.097472|S|70|9.24|0|70
C|XPRO|20250702|15:58:15.097472|S|4|9.24|0|4
C|XPRO|20250702|15:58:15.097472|S|2|9.24|0|2
C|XPRO|20250702|15:58:18.319904|S|97|9.25|0|97
C|XPRO|20250702|15:58:30.462474|S|100|9.25|0|100
C|XPRO|20250702|15:58:37.719602|S|100|9.25|0|100
C|XPRO|20250702|15:58:42.719271|S|15|9.25|0|15
C|XPRO|20250702|15:58:42.719271|S|100|9.25|0|100
C|XPRO|20250702|15:58:54.346683|S|13|9.26|0|13
C|XPRO|20250702|15:59:40.538482|S|88|9.27|0|88
C|XPRO|20250702|15:59:44.429573|S|10|9.27|0|10
C|XPRO|20250702|15:59:47.489166|S|43|9.26|0|43
C|XPRO|20250702|15:59:54.188888|S|56|9.28|0|56
C|XPRO|20250702|15:59:54.884659|S|35|9.28|0|35
C|XPRO|20250702|15:59:54.884659|S|15|9.28|0|15
C|XPRO|20250702|15:59:55.328934|S|1|9.27|0|1
C|XPRO|20250702|15:59:55.640612|S|21|9.27|0|21
C|XPRO|20250702|15:59:56.811160|S|3|9.28|0|3
C|XPRO|20250702|15:59:56.912956|S|1|9.28|0|1
C|XPRO|20250702|15:59:57.927848|S|1|9.28|0|1
C|XPRO|20250702|15:59:58.967191|S|2|9.28|0|2
C|XRAY|20250702|09:30:10.010781|S|25|16.615|0|25
C|XRAY|20250702|09:30:10.383650|S|25|16.615|0|25
C|XRAY|20250702|09:39:17.042475|S|25|16.555|0|25
C|XRAY|20250702|09:50:59.030005|S|25|16.475|0|25
C|XRAY|20250702|10:25:54.058552|S|100|16.535|0|100
C|XRAY|20250702|10:32:37.790180|S|100|16.56|0|100
C|XRAY|20250702|10:36:48.239865|S|64|16.515|0|64
C|XRAY|20250702|10:42:03.136394|S|100|16.565|0|100
C|XRAY|20250702|10:45:37.031077|S|2|16.46|0|2
C|XRAY|20250702|10:48:12.143326|S|2|16.455|0|2
C|XRAY|20250702|10:51:28.124002|S|25|16.465|0|25
C|XRAY|20250702|10:51:28.124064|S|25|16.465|0|25
C|XRAY|20250702|10:51:28.124120|S|25|16.465|0|25
C|XRAY|20250702|10:59:35.302436|S|5|16.44|0|5
C|XRAY|20250702|11:26:59.826140|S|100|16.665|0|100
C|XRAY|20250702|11:32:17.158346|S|8|16.705|0|8
C|XRAY|20250702|11:40:53.055713|S|100|16.695|0|100
C|XRAY|20250702|11:54:18.435233|S|8|16.66|0|8
C|XRAY|20250702|11:54:18.435422|S|17|16.655|0|17
C|XRAY|20250702|11:54:18.443772|S|21|16.65|0|21
C|XRAY|20250702|11:54:18.456001|S|3|16.65|0|3
C|XRAY|20250702|11:54:18.501493|S|99|16.645|0|99
C|XRAY|20250702|11:54:18.595814|S|1|16.635|0|1
C|XRAY|20250702|11:54:18.595814|S|4|16.64|0|4
C|XRAY|20250702|12:13:45.451770|S|11|16.65|0|11
C|XRAY|20250702|12:38:32.070596|S|100|16.585|0|100
C|XRAY|20250702|12:44:07.575274|S|97|16.56|0|97
C|XRAY|20250702|12:48:41.592035|S|49|16.575|0|49
C|XRAY|20250702|13:48:42.498109|S|29|16.535|0|29
C|XRAY|20250702|13:51:26.669289|S|74|16.525|0|74
C|XRAY|20250702|14:03:21.897040|S|100|16.545|0|100
C|XRAY|20250702|14:04:27.477932|S|72|16.545|0|72
C|XRAY|20250702|14:04:38.942417|S|70|16.55|0|70
C|XRAY|20250702|14:04:38.985685|S|30|16.545|0|30
C|XRAY|20250702|14:10:22.988578|S|2|16.59|0|2
C|XRAY|20250702|14:19:55.825843|S|4|16.62|0|4
C|XRAY|20250702|14:22:32.835304|S|73|16.62|0|73
C|XRAY|20250702|14:25:01.271337|S|100|16.62|0|100
C|XRAY|20250702|14:57:47.738584|S|65|16.595|0|65
C|XRAY|20250702|15:01:16.797507|S|3|16.595|0|3
C|XRAY|20250702|15:10:15.228531|S|3|16.63|0|3
C|XRAY|20250702|15:15:19.672034|S|1|16.62|0|1
C|XRAY|20250702|15:17:34.138775|S|92|16.64|0|92
C|XRAY|20250702|15:18:05.201029|S|146|16.58|0|146
C|XRAY|20250702|15:19:05.940994|S|67|16.58|0|67
C|XRAY|20250702|15:20:32.615342|S|100|16.53|0|100
C|XRAY|20250702|15:20:32.633925|S|99|16.53|0|99
C|XRAY|20250702|15:21:14.027934|S|5|16.495|0|5
C|XRAY|20250702|15:21:14.027957|S|5|16.495|0|5
C|XRAY|20250702|15:21:32.151831|S|2|16.475|0|2
C|XRAY|20250702|15:21:32.151847|S|2|16.475|0|2
C|XRAY|20250702|15:21:32.985511|S|1|16.475|0|1
C|XRAY|20250702|15:21:32.985525|S|1|16.475|0|1
C|XRAY|20250702|15:21:32.985569|S|25|16.475|0|25
C|XRAY|20250702|15:35:25.214196|S|6|16.535|0|6
C|XRAY|20250702|15:36:17.437334|S|100|16.525|0|100
C|XRAY|20250702|15:38:30.186273|S|100|16.52|0|100
C|XRAY|20250702|15:38:41.828643|S|33|16.52|0|33
C|XRAY|20250702|15:39:11.381509|S|60|16.525|0|60
C|XRAY|20250702|15:39:27.034963|S|60|16.525|0|60
C|XRAY|20250702|15:39:40.481799|S|100|16.53|0|100
C|XRAY|20250702|15:40:20.417426|S|100|16.505|0|100
C|XRAY|20250702|15:40:41.272048|S|31|16.5|0|31
C|XRAY|20250702|15:42:36.921357|S|100|16.42|0|100
C|XRAY|20250702|15:42:36.928492|S|160|16.425|0|160
C|XRAY|20250702|15:42:36.981932|S|100|16.4|0|100
C|XRAY|20250702|15:42:36.982430|S|169|16.395|0|169
C|XRAY|20250702|15:42:37.662644|S|100|16.39|0|100
C|XRAY|20250702|15:42:37.929524|S|100|16.415|0|100
C|XRAY|20250702|15:42:37.929524|S|100|16.42|0|100
C|XRAY|20250702|15:42:39.137553|S|27|16.37|0|27
C|XRAY|20250702|15:42:39.374316|S|27|16.37|0|27
C|XRAY|20250702|15:42:39.374316|S|73|16.37|0|73
C|XRAY|20250702|15:42:39.374316|S|100|16.37|0|100
C|XRAY|20250702|15:42:42.897831|S|100|16.41|0|100
C|XRAY|20250702|15:42:42.898813|S|11|16.4|0|11
C|XRAY|20250702|15:42:52.419665|S|100|16.44|0|100
C|XRAY|20250702|15:43:27.877282|S|100|16.47|0|100
C|XRAY|20250702|15:44:57.309359|S|65|16.47|0|65
C|XRAY|20250702|15:45:02.251934|S|17|16.47|0|17
C|XRAY|20250702|15:45:03.401427|S|100|16.48|0|100
C|XRAY|20250702|15:47:02.630714|S|11|16.44|0|11
C|XRAY|20250702|15:47:26.761656|S|100|16.45|0|100
C|XRAY|20250702|15:47:33.685997|S|9|16.46|0|9
C|XRAY|20250702|15:47:40.187747|S|94|16.47|0|94
C|XRAY|20250702|15:47:48.464248|S|97|16.48|0|97
C|XRAY|20250702|15:48:05.522443|S|21|16.48|0|21
C|XRAY|20250702|15:48:31.660351|S|7|16.49|0|7
C|XRAY|20250702|15:48:33.837648|S|51|16.5|0|51
C|XRAY|20250702|15:48:44.083511|S|22|16.5|0|22
C|XRAY|20250702|15:48:45.544036|S|90|16.5|0|90
C|XRAY|20250702|15:48:58.904223|S|13|16.51|0|13
C|XRAY|20250702|15:48:58.904314|S|87|16.51|0|87
C|XRAY|20250702|15:49:01.435227|S|100|16.52|0|100
C|XRAY|20250702|15:49:05.105648|S|21|16.51|0|21
C|XRAY|20250702|15:49:25.568217|S|7|16.5|0|7
C|XRAY|20250702|15:49:34.629224|S|40|16.5|0|40
C|XRAY|20250702|15:50:12.100285|S|16|16.52|0|16
C|XRAY|20250702|15:50:13.828808|S|71|16.52|0|71
C|XRAY|20250702|15:50:23.316701|S|12|16.52|0|12
C|XRAY|20250702|15:52:01.807015|S|100|16.52|0|100
C|XRAY|20250702|15:52:30.828676|S|29|16.53|0|29
C|XRAY|20250702|15:52:30.829324|S|11|16.52|0|11
C|XRAY|20250702|15:52:45.947870|S|48|16.53|0|48
C|XRAY|20250702|15:52:46.567462|S|24|16.54|0|24
C|XRAY|20250702|15:53:06.547310|S|7|16.53|0|7
C|XRAY|20250702|15:53:08.638896|S|29|16.53|0|29
C|XRAY|20250702|15:53:19.060346|S|26|16.53|0|26
C|XRAY|20250702|15:53:57.339109|S|47|16.54|0|47
C|XRAY|20250702|15:54:34.425081|S|63|16.55|0|63
C|XRAY|20250702|15:55:05.753283|S|21|16.57|0|21
C|XRAY|20250702|15:55:08.403368|S|12|16.57|0|12
C|XRAY|20250702|15:55:13.649720|S|51|16.575|0|51
C|XRAY|20250702|15:55:45.758725|S|100|16.59|0|100
C|XRAY|20250702|15:55:54.911738|S|43|16.585|0|43
C|XRAY|20250702|15:56:30.747491|S|16|16.58|0|16
C|XRAY|20250702|15:56:59.416816|S|8|16.57|0|8
C|XRAY|20250702|15:57:04.808325|S|27|16.57|0|27
C|XRAY|20250702|15:57:07.455902|S|7|16.57|0|7
C|XRAY|20250702|15:57:10.683312|S|7|16.57|0|7
C|XRAY|20250702|15:57:23.534334|S|11|16.58|0|11
C|XRAY|20250702|15:57:36.951478|S|100|16.59|0|100
C|XRAY|20250702|15:57:45.480429|S|15|16.58|0|15
C|XRAY|20250702|15:57:53.731277|S|8|16.58|0|8
C|XRAY|20250702|15:57:56.024525|S|8|16.58|0|8
C|XRAY|20250702|15:58:10.144023|S|11|16.58|0|11
C|XRAY|20250702|15:58:26.597470|S|81|16.58|0|81
C|XRAY|20250702|15:58:26.597470|S|68|16.58|0|68
C|XRAY|20250702|15:58:26.805160|S|7|16.58|0|7
C|XRAY|20250702|15:58:32.027503|S|9|16.58|0|9
C|XRAY|20250702|15:58:32.028244|S|100|16.57|0|100
C|XRAY|20250702|15:58:45.091997|S|100|16.57|0|100
C|XRAY|20250702|15:58:46.257907|S|100|16.57|0|100
C|XRAY|20250702|15:59:16.920568|S|100|16.57|0|100
C|XRAY|20250702|15:59:17.092087|S|71|16.56|0|71
C|XRAY|20250702|15:59:19.505101|S|5|16.57|0|5
C|XRAY|20250702|15:59:22.111587|S|195|16.57|0|195
C|XRAY|20250702|15:59:29.100624|S|100|16.57|0|100
C|XRAY|20250702|15:59:29.104718|S|100|16.57|0|100
C|XRAY|20250702|15:59:29.104718|S|100|16.57|0|100
C|XRAY|20250702|15:59:29.104718|S|100|16.57|0|100
C|XRAY|20250702|15:59:29.147717|S|100|16.57|0|100
C|XRAY|20250702|15:59:29.562206|S|200|16.57|0|200
C|XRAY|20250702|15:59:29.562206|S|100|16.57|0|100
C|XRAY|20250702|15:59:40.007904|S|1|16.565|0|1
C|XRAY|20250702|15:59:50.005580|S|1|16.57|0|1
C|XRAY|20250702|15:59:50.721134|S|37|16.56|0|37
C|XRAY|20250702|15:59:50.809359|S|6|16.57|0|6
C|XRAY|20250702|15:59:50.809831|S|300|16.57|0|300
C|XRAY|20250702|15:59:51.118212|S|100|16.58|0|100
C|XRAY|20250702|15:59:51.177292|S|14|16.57|0|14
C|XRAY|20250702|15:59:51.251824|S|12|16.57|0|12
C|XRAY|20250702|15:59:51.322714|S|37|16.57|0|37
C|XRAY|20250702|15:59:51.322714|S|43|16.57|0|43
C|XRAY|20250702|15:59:51.322714|S|8|16.57|0|8
C|XRAY|20250702|15:59:51.322937|S|7|16.57|0|7
C|XRAY|20250702|15:59:54.185074|S|200|16.565|0|200
C|XRAY|20250702|15:59:56.812864|S|5|16.56|0|5
C|XRAY|20250702|15:59:56.857643|S|2|16.56|0|2
C|XRAY|20250702|15:59:56.899782|S|1|16.56|0|1
C|XRAY|20250702|15:59:57.143477|S|1|16.565|0|1
C|XRAY|20250702|15:59:58.051901|S|5|16.565|0|5
C|XRPI|20250702|15:19:14.092902|S|95|14.5|0|95
C|XRPI|20250702|15:19:14.093675|S|5|14.5|0|5
C|XRPI|20250702|15:19:14.093675|S|95|14.51|0|95
C|XRPI|20250702|15:19:14.565905|S|5|14.51|0|5
C|XRPI|20250702|15:19:14.566700|S|8|14.51|0|8
C|XRPT|20250702|10:02:26.343295|E|200|11.42|0|200
C|XRPT|20250702|10:08:13.858223|E|1|11.45|0|1
C|XRPT|20250702|10:31:44.911360|S|1300|11.51|0|1300
C|XRPT|20250702|11:31:16.037561|S|100|11.63|0|100
C|XRPT|20250702|11:31:16.037562|S|3|11.64|0|3
C|XRT|20250702|09:42:25.298870|S|1|79.32|0|1
C|XRT|20250702|09:53:37.508308|S|15|79.25|0|15
C|XRT|20250702|09:57:33.519434|S|100|79.17|0|100
C|XRT|20250702|10:10:00.226092|S|200|79.12|0|200
C|XRT|20250702|10:14:35.689281|S|100|79.05|0|100
C|XRT|20250702|10:21:28.053338|S|100|79.1|0|100
C|XRT|20250702|10:25:49.907209|S|100|79.34|0|100
C|XRT|20250702|10:25:59.876411|S|500|79.34|0|500
C|XRT|20250702|10:26:00.041495|S|13|79.31|0|13
C|XRT|20250702|10:26:09.231089|S|15|79.38|0|15
C|XRT|20250702|10:26:14.212821|S|14|79.49|0|14
C|XRT|20250702|10:26:41.498669|S|100|79.49|0|100
C|XRT|20250702|10:26:55.261117|S|17|79.4|0|17
C|XRT|20250702|10:30:59.033680|S|100|79.71|0|100
C|XRT|20250702|10:44:33.249078|S|100|79.53|0|100
C|XRT|20250702|10:44:37.340534|S|100|79.48|0|100
C|XRT|20250702|10:44:41.515585|S|100|79.43|0|100
C|XRT|20250702|10:44:43.237087|S|68|79.4|0|68
C|XRT|20250702|10:44:43.237103|S|32|79.4|0|32
C|XRT|20250702|10:44:45.580576|S|225|79.35|0|225
C|XRT|20250702|10:44:48.255929|S|100|79.32|0|100
C|XRT|20250702|10:44:53.915498|S|100|79.34|0|100
C|XRT|20250702|10:45:12.440171|S|200|79.21|0|200
C|XRT|20250702|10:45:30.354311|S|200|79.12|0|200
C|XRT|20250702|10:45:30.358789|S|100|79.12|0|100
C|XRT|20250702|10:45:40.584126|S|100|79.02|0|100
C|XRT|20250702|11:00:59.125198|S|100|79.34|0|100
C|XRT|20250702|11:23:12.200945|S|9|79.77|0|9
C|XRT|20250702|11:23:12.201064|S|42|79.77|0|42
C|XRT|20250702|11:23:12.201422|S|30|79.77|0|30
C|XRT|20250702|11:23:12.201446|S|15|79.77|0|15
C|XRT|20250702|11:23:12.718322|S|4|79.77|0|4
C|XRT|20250702|11:26:07.009965|S|1|79.8|0|1
C|XRT|20250702|11:26:59.846379|S|1|79.76|0|1
C|XRT|20250702|11:28:45.436248|S|1|79.76|0|1
C|XRT|20250702|11:29:34.153428|S|1|79.75|0|1
C|XRT|20250702|11:31:38.967630|S|1|79.76|0|1
C|XRT|20250702|11:32:25.624689|S|1|79.7|0|1
C|XRT|20250702|11:32:25.635296|S|100|79.68|0|100
C|XRT|20250702|11:35:23.826458|S|100|79.72|0|100
C|XRT|20250702|11:35:52.494595|S|100|79.73|0|100
C|XRT|20250702|11:36:33.962951|S|58|79.76|0|58
C|XRT|20250702|11:36:33.963382|S|11|79.76|0|11
C|XRT|20250702|11:36:33.968517|S|15|79.76|0|15
C|XRT|20250702|11:36:33.968568|S|16|79.76|0|16
C|XRT|20250702|11:37:25.381195|S|100|79.78|0|100
C|XRT|20250702|11:38:19.597343|S|100|79.76|0|100
C|XRT|20250702|11:41:14.763628|S|100|79.82|0|100
C|XRT|20250702|11:42:06.015921|S|500|79.86|0|500
C|XRT|20250702|11:53:11.170324|S|100|79.73|0|100
C|XRT|20250702|12:09:03.772266|S|8|79.58|0|8
C|XRT|20250702|12:11:29.952036|S|12|79.61|0|12
C|XRT|20250702|12:11:29.952181|S|16|79.61|0|16
C|XRT|20250702|12:11:29.952232|S|19|79.61|0|19
C|XRT|20250702|12:11:29.952282|S|18|79.61|0|18
C|XRT|20250702|12:11:29.952299|S|10|79.61|0|10
C|XRT|20250702|12:11:29.952312|S|25|79.61|0|25
C|XRT|20250702|12:13:04.164580|S|100|79.605|0|100
C|XRT|20250702|12:15:35.191117|S|2|79.6|0|2
C|XRT|20250702|12:16:30.657676|S|100|79.64|0|100
C|XRT|20250702|12:22:32.473824|S|100|79.7|0|100
C|XRT|20250702|12:26:24.090920|S|25|79.67|0|25
C|XRT|20250702|12:26:58.371723|S|100|79.63|0|100
C|XRT|20250702|12:27:15.625754|S|100|79.64|0|100
C|XRT|20250702|12:38:10.895143|S|100|79.75|0|100
C|XRT|20250702|12:42:59.992230|S|1|79.77|0|1
C|XRT|20250702|12:51:13.110186|S|2|79.7|0|2
C|XRT|20250702|12:54:41.972446|S|100|79.69|0|100
C|XRT|20250702|12:55:27.469496|S|100|79.7|0|100
C|XRT|20250702|12:56:22.510589|S|1|79.67|0|1
C|XRT|20250702|12:57:25.564493|S|6|79.68|0|6
C|XRT|20250702|13:03:12.107948|S|200|79.63|0|200
C|XRT|20250702|13:07:30.632444|S|200|79.58|0|200
C|XRT|20250702|13:44:21.412597|S|100|79.73|0|100
C|XRT|20250702|13:45:43.332866|S|200|79.71|0|200
C|XRT|20250702|13:46:24.877900|S|42|79.71|0|42
C|XRT|20250702|14:03:42.511857|S|200|79.81|0|200
C|XRT|20250702|14:05:24.177740|S|200|79.83|0|200
C|XRT|20250702|14:06:14.728871|S|200|79.88|0|200
C|XRT|20250702|14:07:30.986797|S|200|79.88|0|200
C|XRT|20250702|14:18:07.890949|S|18|79.99|0|18
C|XRT|20250702|14:18:07.890965|S|82|79.99|0|82
C|XRT|20250702|14:25:07.461118|S|200|79.94|0|200
C|XRT|20250702|14:26:57.846110|S|100|79.92|0|100
C|XRT|20250702|14:29:04.242271|S|100|79.95|0|100
C|XRT|20250702|14:29:50.451704|S|100|79.97|0|100
C|XRT|20250702|14:32:30.426829|S|100|79.97|0|100
C|XRT|20250702|14:33:46.443572|S|200|79.97|0|200
C|XRT|20250702|14:36:08.627258|S|200|80.02|0|200
C|XRT|20250702|14:37:39.979299|S|100|80.04|0|100
C|XRT|20250702|14:58:34.381707|S|50|79.94|0|50
C|XRT|20250702|14:58:35.641197|S|1|79.92|0|1
C|XRT|20250702|14:59:12.701082|S|1|79.9|0|1
C|XRT|20250702|15:07:39.307238|S|9|79.99|0|9
C|XRT|20250702|15:13:31.114222|S|4|80.01|0|4
C|XRT|20250702|15:18:20.015995|S|3|80.02|0|3
C|XRT|20250702|15:30:01.603751|S|400|79.91|0|400
C|XRT|20250702|15:34:46.297309|S|10|79.99|0|10
C|XRT|20250702|15:36:40.640510|S|400|79.99|0|400
C|XRT|20250702|15:39:26.208552|S|400|79.97|0|400
C|XRT|20250702|15:39:49.368297|S|1|79.93|0|1
C|XRT|20250702|15:40:00.640758|S|400|79.9|0|400
C|XRT|20250702|15:43:18.712076|S|180|79.925|0|180
C|XRT|20250702|15:43:18.712076|S|220|79.93|0|220
C|XRT|20250702|15:45:15.483170|S|17|79.94|0|17
C|XRT|20250702|15:47:31.128705|S|200|79.95|0|200
C|XRT|20250702|15:47:51.455290|S|400|79.96|0|400
C|XRT|20250702|15:48:30.158685|S|100|79.98|0|100
C|XRT|20250702|15:48:58.833387|S|41|79.99|0|41
C|XRT|20250702|15:49:05.020660|S|68|79.99|0|68
C|XRT|20250702|15:51:17.633919|S|400|80|0|400
C|XRT|20250702|15:51:35.112793|S|400|79.99|0|400
C|XRT|20250702|15:52:53.176230|S|4|80.03|0|4
C|XRT|20250702|15:54:20.068510|S|400|80.04|0|400
C|XRT|20250702|15:54:57.002527|S|1|80.05|0|1
C|XRT|20250702|15:55:05.324970|S|400|80.1|0|400
C|XRT|20250702|15:56:54.241549|S|27|80.13|0|27
C|XRT|20250702|15:58:12.135621|S|200|80.16|0|200
C|XRT|20250702|15:58:12.135621|S|200|80.165|0|200
C|XRT|20250702|15:58:26.046364|S|400|80.16|0|400
C|XRT|20250702|15:58:30.771395|S|400|80.19|0|400
C|XRT|20250702|15:58:37.033255|S|129|80.18|0|129
C|XRT|20250702|15:59:29.454981|E|800|80.19|0|800
C|XRT|20250702|15:59:50.573924|E|11|80.2|0|11
C|XRT|20250702|15:59:54.671011|S|85|80.19|0|85
C|XRTX|20250702|12:43:46.529943|S|500|1|0|500
C|XRX|20250702|09:30:01.812379|S|200|5.77|0|200
C|XRX|20250702|09:31:04.584194|S|200|5.7|0|200
C|XRX|20250702|09:31:32.083607|S|50|5.69|0|50
C|XRX|20250702|09:31:35.189404|S|100|5.69|0|100
C|XRX|20250702|09:31:35.189464|S|25|5.69|0|25
C|XRX|20250702|09:31:35.191971|S|100|5.69|0|100
C|XRX|20250702|09:31:35.192022|S|25|5.69|0|25
C|XRX|20250702|09:31:35.192079|S|25|5.69|0|25
C|XRX|20250702|09:31:35.192135|S|25|5.69|0|25
C|XRX|20250702|09:31:35.192189|S|25|5.69|0|25
C|XRX|20250702|09:31:35.192242|S|25|5.69|0|25
C|XRX|20250702|09:33:06.102976|S|100|5.74|0|100
C|XRX|20250702|09:33:06.511659|S|100|5.74|0|100
C|XRX|20250702|09:33:08.399411|S|100|5.74|0|100
C|XRX|20250702|09:33:08.402746|S|100|5.75|0|100
C|XRX|20250702|09:35:27.210371|S|2|5.71|0|2
C|XRX|20250702|09:38:39.699396|S|100|5.78|0|100
C|XRX|20250702|09:44:50.444364|S|5|5.77|0|5
C|XRX|20250702|09:44:50.447538|S|26|5.77|0|26
C|XRX|20250702|09:46:13.616828|S|100|5.8|0|100
C|XRX|20250702|09:47:49.949041|S|134|5.79|0|134
C|XRX|20250702|09:52:59.333525|S|200|5.76|0|200
C|XRX|20250702|09:54:16.347303|S|4|5.785|0|4
C|XRX|20250702|09:54:16.347310|S|4|5.785|0|4
C|XRX|20250702|09:54:16.347383|S|3|5.78|0|3
C|XRX|20250702|09:54:16.347390|S|100|5.78|0|100
C|XRX|20250702|09:55:19.103913|S|100|5.785|0|100
C|XRX|20250702|09:55:19.103971|S|25|5.785|0|25
C|XRX|20250702|09:55:19.104030|S|25|5.785|0|25
C|XRX|20250702|09:55:24.892379|S|1|5.77|0|1
C|XRX|20250702|09:55:24.892390|S|1|5.77|0|1
C|XRX|20250702|09:55:24.892542|S|1|5.77|0|1
C|XRX|20250702|09:55:24.892549|S|1|5.77|0|1
C|XRX|20250702|09:55:24.892556|S|25|5.77|0|25
C|XRX|20250702|10:13:42.049617|S|19|5.76|0|19
C|XRX|20250702|10:15:37.531156|S|3|5.75|0|3
C|XRX|20250702|10:15:37.531167|S|3|5.75|0|3
C|XRX|20250702|10:15:44.658759|S|30|5.75|0|30
C|XRX|20250702|10:16:51.091640|S|30|5.725|0|30
C|XRX|20250702|10:17:12.793201|S|100|5.72|0|100
C|XRX|20250702|10:17:23.239414|S|100|5.715|0|100
C|XRX|20250702|10:18:08.115812|S|100|5.71|0|100
C|XRX|20250702|10:18:23.570873|S|4|5.72|0|4
C|XRX|20250702|10:19:03.958461|S|30|5.72|0|30
C|XRX|20250702|10:20:02.023533|S|51|5.71|0|51
C|XRX|20250702|10:21:13.577347|S|34|5.72|0|34
C|XRX|20250702|10:24:40.905040|S|23|5.71|0|23
C|XRX|20250702|10:25:51.664131|S|40|5.715|0|40
C|XRX|20250702|10:25:51.664820|S|40|5.715|0|40
C|XRX|20250702|10:25:51.667367|S|40|5.715|0|40
C|XRX|20250702|10:25:51.668352|S|40|5.715|0|40
C|XRX|20250702|10:28:54.904708|S|18|5.72|0|18
C|XRX|20250702|10:32:00.912464|S|22|5.76|0|22
C|XRX|20250702|10:35:41.634773|S|100|5.77|0|100
C|XRX|20250702|10:36:58.078050|S|103|5.775|0|103
C|XRX|20250702|10:40:36.200176|S|35|5.78|0|35
C|XRX|20250702|10:42:57.119980|S|100|5.77|0|100
C|XRX|20250702|10:43:34.927380|S|1|5.78|0|1
C|XRX|20250702|10:43:34.927404|S|4|5.78|0|4
C|XRX|20250702|10:43:34.993873|S|100|5.79|0|100
C|XRX|20250702|10:44:42.799821|S|3|5.76|0|3
C|XRX|20250702|10:45:12.437409|S|26|5.76|0|26
C|XRX|20250702|10:46:18.203489|S|100|5.75|0|100
C|XRX|20250702|10:47:47.275843|S|100|5.73|0|100
C|XRX|20250702|10:48:48.631369|S|75|5.74|0|75
C|XRX|20250702|10:50:26.921995|S|8|5.735|0|8
C|XRX|20250702|10:57:01.133756|S|44|5.765|0|44
C|XRX|20250702|10:58:21.730701|S|6|5.77|0|6
C|XRX|20250702|10:58:21.730953|S|32|5.77|0|32
C|XRX|20250702|10:58:21.731142|S|118|5.77|0|118
C|XRX|20250702|11:01:44.212795|S|100|5.78|0|100
C|XRX|20250702|11:03:51.655723|S|118|5.795|0|118
C|XRX|20250702|11:04:53.577194|S|1|5.82|0|1
C|XRX|20250702|11:04:53.577203|S|1|5.82|0|1
C|XRX|20250702|11:08:56.434173|S|8|5.84|0|8
C|XRX|20250702|11:08:56.434173|S|10|5.84|0|10
C|XRX|20250702|11:08:56.434173|S|100|5.84|0|100
C|XRX|20250702|11:09:38.498348|S|100|5.84|0|100
C|XRX|20250702|11:09:38.500297|S|100|5.83|0|100
C|XRX|20250702|11:13:57.546145|S|40|5.83|0|40
C|XRX|20250702|11:14:12.260181|S|24|5.83|0|24
C|XRX|20250702|11:26:01.950015|S|18|5.86|0|18
C|XRX|20250702|11:34:45.559653|S|20|5.85|0|20
C|XRX|20250702|11:38:18.693525|S|100|5.86|0|100
C|XRX|20250702|11:42:04.458257|S|99|5.87|0|99
C|XRX|20250702|11:44:32.334836|S|100|5.88|0|100
C|XRX|20250702|11:45:00.397135|S|14|5.88|0|14
C|XRX|20250702|11:45:00.397135|S|100|5.88|0|100
C|XRX|20250702|11:45:00.397175|S|100|5.88|0|100
C|XRX|20250702|11:45:00.397175|S|100|5.88|0|100
C|XRX|20250702|11:45:00.397176|S|86|5.88|0|86
C|XRX|20250702|11:45:29.819920|S|2|5.86|0|2
C|XRX|20250702|11:45:29.819932|S|2|5.86|0|2
C|XRX|20250702|11:57:59.856703|S|3|5.83|0|3
C|XRX|20250702|11:59:54.183151|S|23|5.84|0|23
C|XRX|20250702|12:00:14.107582|S|42|5.82|0|42
C|XRX|20250702|12:03:47.705128|S|52|5.82|0|52
C|XRX|20250702|12:12:18.114817|S|80|5.82|0|80
C|XRX|20250702|12:13:26.069742|S|23|5.825|0|23
C|XRX|20250702|12:14:04.850235|S|8|5.825|0|8
C|XRX|20250702|12:26:23.726322|S|23|5.81|0|23
C|XRX|20250702|12:27:42.728944|S|113|5.805|0|113
C|XRX|20250702|12:27:42.728956|S|30|5.805|0|30
C|XRX|20250702|12:38:12.417490|S|4|5.79|0|4
C|XRX|20250702|12:38:19.105489|S|29|5.79|0|29
C|XRX|20250702|12:39:59.435997|S|100|5.79|0|100
C|XRX|20250702|12:43:22.681807|S|100|5.81|0|100
C|XRX|20250702|12:43:56.594111|S|100|5.84|0|100
C|XRX|20250702|12:45:25.350902|S|13|5.83|0|13
C|XRX|20250702|12:45:25.354237|S|100|5.83|0|100
C|XRX|20250702|12:45:49.232994|S|100|5.83|0|100
C|XRX|20250702|12:46:14.254717|S|100|5.83|0|100
C|XRX|20250702|12:46:27.320318|S|100|5.825|0|100
C|XRX|20250702|12:47:53.710818|S|1|5.82|0|1
C|XRX|20250702|12:47:53.715296|S|99|5.82|0|99
C|XRX|20250702|12:47:53.716944|S|1|5.82|0|1
C|XRX|20250702|12:48:36.982105|S|100|5.82|0|100
C|XRX|20250702|12:48:42.218395|S|15|5.81|0|15
C|XRX|20250702|12:48:42.218395|S|10|5.81|0|10
C|XRX|20250702|12:48:42.218395|S|23|5.81|0|23
C|XRX|20250702|12:50:03.763059|S|63|5.82|0|63
C|XRX|20250702|12:50:03.763059|S|37|5.82|0|37
C|XRX|20250702|12:50:16.809206|S|45|5.82|0|45
C|XRX|20250702|12:50:16.821643|S|200|5.815|0|200
C|XRX|20250702|12:50:16.839938|S|100|5.82|0|100
C|XRX|20250702|12:50:16.898875|S|100|5.815|0|100
C|XRX|20250702|12:56:35.174308|S|14|5.785|0|14
C|XRX|20250702|12:56:35.174486|S|7|5.79|0|7
C|XRX|20250702|12:57:53.251282|S|67|5.79|0|67
C|XRX|20250702|13:07:03.641373|S|23|5.79|0|23
C|XRX|20250702|13:07:13.099373|S|18|5.79|0|18
C|XRX|20250702|13:07:48.361013|S|100|5.77|0|100
C|XRX|20250702|13:08:34.009200|S|70|5.78|0|70
C|XRX|20250702|13:09:49.317833|S|100|5.77|0|100
C|XRX|20250702|13:31:19.412674|S|25|5.8|0|25
C|XRX|20250702|13:36:52.198908|S|43|5.81|0|43
C|XRX|20250702|13:40:54.599229|S|23|5.81|0|23
C|XRX|20250702|13:47:39.347761|S|23|5.83|0|23
C|XRX|20250702|13:51:42.604624|S|1|5.81|0|1
C|XRX|20250702|14:00:28.081192|S|186|5.805|0|186
C|XRX|20250702|14:00:28.081278|S|2|5.805|0|2
C|XRX|20250702|14:00:28.081284|S|2|5.805|0|2
C|XRX|20250702|14:00:28.081296|S|25|5.805|0|25
C|XRX|20250702|14:06:08.559576|S|11|5.8|0|11
C|XRX|20250702|14:09:22.331364|S|89|5.8|0|89
C|XRX|20250702|14:09:22.520560|S|57|5.8|0|57
C|XRX|20250702|14:15:25.739513|S|90|5.81|0|90
C|XRX|20250702|14:38:59.811977|S|100|5.82|0|100
C|XRX|20250702|14:46:57.735892|S|5|5.81|0|5
C|XRX|20250702|15:07:08.682909|S|100|5.83|0|100
C|XRX|20250702|15:07:08.756240|S|38|5.825|0|38
C|XRX|20250702|15:07:08.756261|S|6|5.825|0|6
C|XRX|20250702|15:07:08.756268|S|6|5.825|0|6
C|XRX|20250702|15:07:08.756291|S|186|5.825|0|186
C|XRX|20250702|15:07:08.756298|S|25|5.825|0|25
C|XRX|20250702|15:07:16.482686|S|8|5.83|0|8
C|XRX|20250702|15:12:01.462182|S|2|5.83|0|2
C|XRX|20250702|15:12:01.462182|S|1|5.83|0|1
C|XRX|20250702|15:12:01.462182|S|1|5.83|0|1
C|XRX|20250702|15:12:18.680786|S|400|5.835|0|400
C|XRX|20250702|15:12:18.680787|S|100|5.84|0|100
C|XRX|20250702|15:12:18.682128|S|200|5.84|0|200
C|XRX|20250702|15:12:18.683438|S|200|5.84|0|200
C|XRX|20250702|15:12:18.698618|S|100|5.84|0|100
C|XRX|20250702|15:12:18.698618|S|100|5.84|0|100
C|XRX|20250702|15:18:24.529856|S|24|5.82|0|24
C|XRX|20250702|15:20:04.770498|S|74|5.82|0|74
C|XRX|20250702|15:28:44.615065|S|1|5.795|0|1
C|XRX|20250702|15:29:36.910254|S|7|5.795|0|7
C|XRX|20250702|15:30:07.245936|S|4|5.795|0|4
C|XRX|20250702|15:32:51.190187|S|144|5.775|0|144
C|XRX|20250702|15:34:51.850950|S|7|5.79|0|7
C|XRX|20250702|15:35:23.997389|S|4|5.79|0|4
C|XRX|20250702|15:36:07.504105|S|6|5.79|0|6
C|XRX|20250702|15:38:02.403537|S|4|5.79|0|4
C|XRX|20250702|15:38:47.205614|S|6|5.8|0|6
C|XRX|20250702|15:39:11.030337|S|63|5.79|0|63
C|XRX|20250702|15:40:33.296589|S|100|5.78|0|100
C|XRX|20250702|15:41:24.399039|S|8|5.79|0|8
C|XRX|20250702|15:41:57.581611|S|7|5.79|0|7
C|XRX|20250702|15:42:46.975977|S|11|5.785|0|11
C|XRX|20250702|15:43:21.397438|S|7|5.79|0|7
C|XRX|20250702|15:43:56.048790|S|45|5.79|0|45
C|XRX|20250702|15:44:23.350493|S|233|5.785|0|233
C|XRX|20250702|15:45:18.757542|S|50|5.79|0|50
C|XRX|20250702|15:47:27.810740|S|20|5.78|0|20
C|XRX|20250702|15:48:21.474280|S|44|5.775|0|44
C|XRX|20250702|15:51:20.991287|S|2|5.76|0|2
C|XRX|20250702|15:55:02.021515|S|100|5.775|0|100
C|XRX|20250702|15:55:02.030246|S|100|5.78|0|100
C|XRX|20250702|15:55:02.117358|S|100|5.78|0|100
C|XRX|20250702|15:55:08.238989|S|7|5.77|0|7
C|XRX|20250702|15:56:20.061899|S|100|5.785|0|100
C|XRX|20250702|15:56:36.070836|S|100|5.78|0|100
C|XRX|20250702|15:57:03.877196|S|100|5.775|0|100
C|XRX|20250702|15:57:26.772066|S|100|5.775|0|100
C|XRX|20250702|15:57:40.472566|S|1|5.78|0|1
C|XRX|20250702|15:57:41.025549|S|147|5.78|0|147
C|XRX|20250702|15:57:41.089158|S|1|5.78|0|1
C|XRX|20250702|15:57:49.410606|S|2|5.78|0|2
C|XRX|20250702|15:57:52.426084|S|47|5.77|0|47
C|XRX|20250702|15:57:52.426084|S|53|5.77|0|53
C|XRX|20250702|15:57:52.426232|S|47|5.77|0|47
C|XRX|20250702|15:57:52.426232|S|65|5.77|0|65
C|XRX|20250702|15:57:53.882218|S|36|5.77|0|36
C|XRX|20250702|15:57:53.882218|S|11|5.77|0|11
C|XRX|20250702|15:58:02.891029|S|33|5.77|0|33
C|XRX|20250702|15:58:02.891029|S|100|5.77|0|100
C|XRX|20250702|15:58:02.892826|S|100|5.77|0|100
C|XRX|20250702|15:58:06.242200|S|8|5.765|0|8
C|XRX|20250702|15:58:24.462996|S|100|5.765|0|100
C|XRX|20250702|15:58:48.790533|S|25|5.775|0|25
C|XRX|20250702|15:58:48.790547|S|100|5.775|0|100
C|XRX|20250702|15:58:48.790589|S|25|5.775|0|25
C|XRX|20250702|15:58:48.790642|S|25|5.775|0|25
C|XRX|20250702|15:58:48.790682|S|200|5.775|0|200
C|XRX|20250702|15:58:48.790698|S|25|5.775|0|25
C|XRX|20250702|15:58:48.790935|S|75|5.775|0|75
C|XRX|20250702|15:59:03.892955|S|1|5.765|0|1
C|XRX|20250702|15:59:05.655349|S|1|5.77|0|1
C|XRX|20250702|15:59:08.298266|S|100|5.76|0|100
C|XRX|20250702|15:59:09.017024|S|300|5.76|0|300
C|XRX|20250702|15:59:09.923159|S|100|5.765|0|100
C|XRX|20250702|15:59:09.943007|S|100|5.765|0|100
C|XRX|20250702|15:59:10.055203|S|100|5.765|0|100
C|XRX|20250702|15:59:10.073976|S|100|5.765|0|100
C|XRX|20250702|15:59:10.204645|S|100|5.765|0|100
C|XRX|20250702|15:59:30.308724|S|100|5.74|0|100
C|XRX|20250702|15:59:36.618140|S|100|5.74|0|100
C|XRX|20250702|15:59:36.618140|S|100|5.74|0|100
C|XRX|20250702|15:59:36.618141|S|100|5.74|0|100
C|XRX|20250702|15:59:36.618738|S|12|5.74|0|12
C|XRX|20250702|15:59:36.618748|S|12|5.74|0|12
C|XRX|20250702|15:59:47.109215|S|81|5.745|0|81
C|XRX|20250702|15:59:47.607620|S|64|5.745|0|64
C|XRX|20250702|15:59:47.960861|S|63|5.745|0|63
C|XRX|20250702|15:59:48.597528|S|84|5.745|0|84
C|XRX|20250702|15:59:48.597528|S|3|5.745|0|3
C|XRX|20250702|15:59:49.670392|S|54|5.745|0|54
C|XRX|20250702|15:59:50.127203|S|92|5.745|0|92
C|XRX|20250702|15:59:50.845491|S|51|5.745|0|51
C|XRX|20250702|15:59:50.885544|S|48|5.745|0|48
C|XRX|20250702|15:59:51.207174|S|8|5.745|0|8
C|XRX|20250702|15:59:52.014126|S|67|5.745|0|67
C|XRX|20250702|15:59:54.100687|S|59|5.745|0|59
C|XRX|20250702|15:59:54.463405|S|85|5.745|0|85
C|XRX|20250702|15:59:55.103632|S|2|5.745|0|2
C|XRX|20250702|15:59:56.174740|S|291|5.745|0|291
C|XRX|20250702|15:59:56.602170|S|25|5.735|0|25
C|XRX|20250702|15:59:56.684166|S|3|5.735|0|3
C|XRX|20250702|15:59:56.807440|S|91|5.735|0|91
C|XSD|20250702|09:35:01.300945|S|100|257.26|0|100
C|XSVM|20250702|15:26:34.795756|S|500|53.9|0|500
C|XSW|20250702|09:36:27.428827|S|100|188.93|0|100
C|XSW|20250702|10:03:59.744017|S|100|189.57|0|100
C|XSW|20250702|10:04:03.719482|S|100|189.57|0|100
C|XSW|20250702|10:04:07.734770|S|100|189.57|0|100
C|XSW|20250702|10:25:22.813314|S|100|190.45|0|100
C|XSW|20250702|10:25:24.797711|S|100|190.49|0|100
C|XSW|20250702|10:26:57.800805|S|100|190.47|0|100
C|XSW|20250702|10:37:14.423107|S|100|191.15|0|100
C|XSW|20250702|11:11:54.104676|S|1|190.66|0|1
C|XTEN|20250702|15:04:41.560189|S|34|45.75|0|34
C|XTEN|20250702|15:04:41.560560|S|66|45.75|0|66
C|XTIA|20250702|09:44:48.004786|S|100|1.755|0|100
C|XTIA|20250702|09:57:15.880874|S|100|1.765|0|100
C|XTIA|20250702|09:59:34.996064|S|7|1.8|0|7
C|XTIA|20250702|09:59:34.996079|S|7|1.8|0|7
C|XTIA|20250702|10:18:31.345028|S|200|1.725|0|200
C|XTIA|20250702|10:19:08.310333|S|200|1.725|0|200
C|XTIA|20250702|10:34:37.434061|S|100|1.735|0|100
C|XTIA|20250702|12:31:10.382666|S|25|1.75|0|25
C|XTIA|20250702|12:54:25.344602|S|100|1.725|0|100
C|XTN|20250702|10:45:37.330270|S|29|83.21|0|29
C|XTOC|20250702|13:50:45.630900|S|1|31.38|0|1
C|XTOC|20250702|14:59:55.237438|S|83|31.38|0|83
C|XTR|20250702|12:20:59.626325|S|100|28.35|0|100
C|XXRP|20250702|10:25:33.812958|S|3|25.76|0|3
C|XXRP|20250702|10:50:15.851158|S|100|25.83|0|100
C|XXRP|20250702|10:56:13.221978|S|100|25.86|0|100
C|XXRP|20250702|11:01:14.967695|S|100|25.88|0|100
C|XXRP|20250702|11:37:15.286635|E|100|26.15|0|100
C|XXRP|20250702|12:09:18.840635|S|24|26.49|0|24
C|XXRP|20250702|12:09:19.471605|S|100|26.49|0|100
C|XXRP|20250702|12:40:34.729959|S|100|26.84|0|100
C|XXRP|20250702|12:40:34.946948|S|100|26.89|0|100
C|XXRP|20250702|12:40:34.998777|S|100|26.88|0|100
C|XXRP|20250702|12:40:35.748081|S|100|26.92|0|100
C|XXRP|20250702|12:43:33.417759|S|10|27.88|0|10
C|XXRP|20250702|12:48:10.320325|S|100|27.4|0|100
C|XXRP|20250702|13:16:18.432436|S|100|27.4|0|100
C|XYL|20250702|09:53:57.266890|S|50|130.94|0|50
C|XYL|20250702|10:10:18.431716|S|5|130.66|0|5
C|XYL|20250702|10:10:18.691532|S|5|130.66|0|5
C|XYL|20250702|10:10:18.779595|S|6|130.69|0|6
C|XYL|20250702|10:15:39.656222|S|1|130.53|0|1
C|XYL|20250702|10:16:37.899028|S|10|130.58|0|10
C|XYL|20250702|10:20:34.118567|S|50|130.71|0|50
C|XYL|20250702|10:23:26.654402|S|100|130.7|0|100
C|XYL|20250702|10:23:26.654402|S|5|130.71|0|5
C|XYL|20250702|11:27:33.013827|S|50|130.99|0|50
C|XYL|20250702|11:34:32.303313|S|86|131|0|86
C|XYL|20250702|11:41:48.862459|S|88|131.09|0|88
C|XYL|20250702|12:06:25.194148|S|100|131.05|0|100
C|XYL|20250702|12:06:32.284237|S|42|131.05|0|42
C|XYL|20250702|12:21:29.638286|S|1|130.87|0|1
C|XYL|20250702|12:25:38.229508|S|158|130.85|0|158
C|XYL|20250702|12:28:23.400441|S|3|130.86|0|3
C|XYL|20250702|12:28:43.699566|S|3|130.87|0|3
C|XYL|20250702|12:28:43.805948|S|9|130.9|0|9
C|XYL|20250702|12:31:43.932705|S|10|130.81|0|10
C|XYL|20250702|12:34:23.388981|S|2|130.85|0|2
C|XYL|20250702|12:54:13.888446|S|1|130.78|0|1
C|XYL|20250702|13:06:31.440936|S|100|130.61|0|100
C|XYL|20250702|15:01:19.386906|S|100|131.75|0|100
C|XYL|20250702|15:28:36.623055|S|100|131.75|0|100
C|XYL|20250702|15:49:39.568219|S|50|131.63|0|50
C|XYL|20250702|15:57:25.953663|S|100|131.74|0|100
C|XYL|20250702|15:58:30.772289|S|57|131.73|0|57
C|XYL|20250702|15:58:30.772408|S|50|131.73|0|50
C|XYL|20250702|15:58:42.490549|S|100|131.71|0|100
C|XYLD|20250702|12:23:46.450127|S|100|38.95|0|100
C|XYLD|20250702|12:25:05.642483|S|80|38.955|0|80
C|XYLD|20250702|13:07:26.125204|S|80|38.95|0|80
C|XYLD|20250702|13:09:22.722587|S|90|38.95|0|90
C|XYLD|20250702|13:32:56.343334|S|51|38.95|0|51
C|XYLD|20250702|13:39:00.370441|S|39|38.95|0|39
C|XYLD|20250702|13:51:22.631450|S|28|38.95|0|28
C|XYLD|20250702|13:57:19.928374|S|36|38.95|0|36
C|XYLD|20250702|14:27:19.111316|S|33|38.95|0|33
C|XYLD|20250702|14:29:26.067052|S|37|38.95|0|37
C|XYLD|20250702|14:31:19.669374|S|100|38.95|0|100
C|XYLD|20250702|14:37:06.550534|S|49|38.95|0|49
C|XYLD|20250702|14:57:05.768831|S|100|38.96|0|100
C|XYLG|20250702|09:31:10.713021|S|50|27.62|0|50
C|XYLG|20250702|09:54:34.336390|S|54|27.63|0|54
C|XYLG|20250702|09:55:06.821195|S|1|27.63|0|1
C|XYLG|20250702|11:39:19.068146|S|1|27.67|0|1
C|XYLG|20250702|12:16:30.098748|S|8|27.68|0|8
C|XYLG|20250702|13:09:59.610059|S|54|27.67|0|54
C|XYLG|20250702|13:14:42.487454|S|100|27.67|0|100
C|XYLG|20250702|13:14:48.911509|S|1|27.67|0|1
C|XYLG|20250702|14:11:38.490511|S|100|27.68|0|100
C|XYLG|20250702|14:29:58.386032|S|15|27.68|0|15
C|XYLG|20250702|15:46:18.259319|S|43|27.68|0|43
C|XYLG|20250702|15:48:50.294796|S|5|27.68|0|5
C|XYZ|20250702|09:30:01.180082|S|1|68.065|0|1
C|XYZ|20250702|09:30:10.012074|S|25|68.3|0|25
C|XYZ|20250702|09:30:10.012074|S|100|68.34|0|100
C|XYZ|20250702|09:30:11.298809|S|100|68.34|0|100
C|XYZ|20250702|09:30:40.353781|S|100|68.47|0|100
C|XYZ|20250702|09:31:53.042583|S|85|68.74|0|85
C|XYZ|20250702|09:32:03.579537|S|100|68.83|0|100
C|XYZ|20250702|09:32:11.386637|S|100|69.075|0|100
C|XYZ|20250702|09:32:11.399768|S|27|69.12|0|27
C|XYZ|20250702|09:32:31.827458|S|20|69.04|0|20
C|XYZ|20250702|09:32:49.306599|S|100|69.23|0|100
C|XYZ|20250702|09:33:30.920494|S|100|69.215|0|100
C|XYZ|20250702|09:33:30.920506|S|100|69.21|0|100
C|XYZ|20250702|09:33:36.454500|S|100|69.175|0|100
C|XYZ|20250702|09:33:36.454555|S|50|69.175|0|50
C|XYZ|20250702|09:33:36.467442|S|100|69.175|0|100
C|XYZ|20250702|09:33:36.467503|S|50|69.175|0|50
C|XYZ|20250702|09:33:41.035453|S|90|69.17|0|90
C|XYZ|20250702|09:35:32.424798|S|100|69.05|0|100
C|XYZ|20250702|09:39:38.145797|S|100|68.9|0|100
C|XYZ|20250702|09:41:03.944956|S|125|68.995|0|125
C|XYZ|20250702|09:41:03.944968|S|25|68.995|0|25
C|XYZ|20250702|09:43:19.972791|S|10|68.945|0|10
C|XYZ|20250702|09:45:16.314777|S|100|69.15|0|100
C|XYZ|20250702|09:47:57.494189|S|100|69.36|0|100
C|XYZ|20250702|09:48:00.493657|S|100|69.37|0|100
C|XYZ|20250702|09:48:12.887485|S|100|69.4|0|100
C|XYZ|20250702|09:48:12.887621|S|50|69.4|0|50
C|XYZ|20250702|09:48:13.780856|S|100|69.37|0|100
C|XYZ|20250702|09:48:14.538999|S|100|69.37|0|100
C|XYZ|20250702|09:49:51.137253|S|100|69.31|0|100
C|XYZ|20250702|09:49:55.527218|S|150|69.32|0|150
C|XYZ|20250702|09:51:06.828671|S|78|69.26|0|78
C|XYZ|20250702|09:52:19.667641|S|4|69.24|0|4
C|XYZ|20250702|09:54:06.477097|S|100|69.275|0|100
C|XYZ|20250702|09:54:21.750055|S|100|69.23|0|100
C|XYZ|20250702|09:55:30.612443|S|100|69.125|0|100
C|XYZ|20250702|09:56:29.361474|S|100|69.205|0|100
C|XYZ|20250702|09:58:05.947408|S|125|69.2|0|125
C|XYZ|20250702|10:00:02.737294|S|100|69.24|0|100
C|XYZ|20250702|10:01:07.379748|S|100|69.17|0|100
C|XYZ|20250702|10:11:46.575984|S|1|69.81|0|1
C|XYZ|20250702|10:11:47.957553|S|100|69.825|0|100
C|XYZ|20250702|10:12:19.386101|S|100|69.89|0|100
C|XYZ|20250702|10:14:05.285825|S|100|69.62|0|100
C|XYZ|20250702|10:15:59.657460|S|100|69.425|0|100
C|XYZ|20250702|10:26:12.395886|S|27|69.48|0|27
C|XYZ|20250702|10:28:22.737869|S|100|69.495|0|100
C|XYZ|20250702|10:29:06.984128|S|100|69.53|0|100
C|XYZ|20250702|10:30:54.603979|S|27|69.4|0|27
C|XYZ|20250702|10:36:10.559603|S|5|69.51|0|5
C|XYZ|20250702|10:36:10.559653|S|32|69.505|0|32
C|XYZ|20250702|10:36:10.559668|S|63|69.505|0|63
C|XYZ|20250702|10:39:50.586622|S|2|69.615|0|2
C|XYZ|20250702|10:39:50.943996|S|100|69.65|0|100
C|XYZ|20250702|10:45:54.080135|S|28|69.45|0|28
C|XYZ|20250702|10:56:30.588782|S|100|69.66|0|100
C|XYZ|20250702|10:59:34.864919|S|100|69.635|0|100
C|XYZ|20250702|11:05:15.075395|S|100|69.86|0|100
C|XYZ|20250702|11:05:15.075411|S|15|69.85|0|15
C|XYZ|20250702|11:08:49.027090|S|100|69.92|0|100
C|XYZ|20250702|11:12:37.672640|S|20|69.86|0|20
C|XYZ|20250702|11:14:11.460236|S|100|69.76|0|100
C|XYZ|20250702|11:15:02.355789|S|100|69.66|0|100
C|XYZ|20250702|11:15:30.652277|S|100|69.63|0|100
C|XYZ|20250702|11:19:25.779244|S|100|69.64|0|100
C|XYZ|20250702|11:21:23.619481|S|100|69.685|0|100
C|XYZ|20250702|11:23:42.286786|S|100|69.81|0|100
C|XYZ|20250702|11:25:59.910882|S|100|69.86|0|100
C|XYZ|20250702|11:26:04.023634|S|100|69.845|0|100
C|XYZ|20250702|11:26:04.023634|S|50|69.845|0|50
C|XYZ|20250702|11:26:49.656556|S|49|69.81|0|49
C|XYZ|20250702|11:34:28.771089|S|100|69.65|0|100
C|XYZ|20250702|11:34:40.049478|S|100|69.69|0|100
C|XYZ|20250702|11:34:42.129676|S|100|69.685|0|100
C|XYZ|20250702|11:34:42.162753|S|3|69.67|0|3
C|XYZ|20250702|11:34:55.111898|S|100|69.7|0|100
C|XYZ|20250702|11:34:55.111982|S|100|69.69|0|100
C|XYZ|20250702|11:38:21.429647|S|2|69.77|0|2
C|XYZ|20250702|11:48:30.660623|S|110|70.005|0|110
C|XYZ|20250702|11:48:51.174195|S|100|69.98|0|100
C|XYZ|20250702|11:48:51.174204|S|10|69.98|0|10
C|XYZ|20250702|11:51:34.090524|S|100|69.93|0|100
C|XYZ|20250702|11:53:19.050157|S|110|69.955|0|110
C|XYZ|20250702|11:59:14.022981|S|100|69.895|0|100
C|XYZ|20250702|12:04:25.837168|S|110|69.81|0|110
C|XYZ|20250702|12:06:10.287483|S|110|69.96|0|110
C|XYZ|20250702|12:13:35.278373|S|100|69.99|0|100
C|XYZ|20250702|12:14:23.423374|S|3|69.99|0|3
C|XYZ|20250702|12:14:23.443792|S|3|69.99|0|3
C|XYZ|20250702|12:35:17.161729|S|110|69.94|0|110
C|XYZ|20250702|12:41:17.299033|S|100|69.955|0|100
C|XYZ|20250702|12:41:17.323676|S|100|69.955|0|100
C|XYZ|20250702|12:41:35.634484|S|110|69.93|0|110
C|XYZ|20250702|12:43:25.568690|S|110|69.95|0|110
C|XYZ|20250702|12:53:17.728757|S|110|69.76|0|110
C|XYZ|20250702|12:58:35.032521|S|100|69.585|0|100
C|XYZ|20250702|13:13:19.065391|S|100|69.43|0|100
C|XYZ|20250702|13:16:21.174472|S|12|69.51|0|12
C|XYZ|20250702|13:16:21.174489|S|12|69.51|0|12
C|XYZ|20250702|13:38:31.100387|S|100|69.36|0|100
C|XYZ|20250702|13:39:43.472353|S|110|69.425|0|110
C|XYZ|20250702|14:04:00.498054|S|150|69.5|0|150
C|XYZ|20250702|14:10:15.043931|S|100|69.415|0|100
C|XYZ|20250702|14:22:59.624400|S|100|69.495|0|100
C|XYZ|20250702|14:25:00.121729|S|10|69.49|0|10
C|XYZ|20250702|14:33:40.934534|S|120|69.59|0|120
C|XYZ|20250702|14:35:58.067073|S|1|69.51|0|1
C|XYZ|20250702|14:54:42.200539|S|100|69.52|0|100
C|XYZ|20250702|14:59:54.076544|S|120|69.4|0|120
C|XYZ|20250702|15:05:34.448141|S|10|69.45|0|10
C|XYZ|20250702|15:07:37.562603|S|3|69.43|0|3
C|XYZ|20250702|15:10:18.324339|S|2|69.49|0|2
C|XYZ|20250702|15:14:22.052928|S|29|69.535|0|29
C|XYZ|20250702|15:21:26.316815|S|10|69.49|0|10
C|XYZ|20250702|15:24:26.996108|S|1|69.62|0|1
C|XYZ|20250702|15:40:39.291119|S|8|69.49|0|8
C|XYZ|20250702|15:40:39.291119|S|2|69.49|0|2
C|XYZ|20250702|15:42:05.190791|S|150|69.47|0|150
C|XYZ|20250702|15:46:26.055870|S|3|69.32|0|3
C|XYZ|20250702|15:47:08.222284|S|5|69.33|0|5
C|XYZ|20250702|15:47:08.227829|S|100|69.34|0|100
C|XYZ|20250702|15:47:08.227840|S|80|69.34|0|80
C|XYZ|20250702|15:49:05.234378|S|100|69.4|0|100
C|XYZ|20250702|15:49:42.670960|S|100|69.34|0|100
C|XYZ|20250702|15:49:42.671780|S|100|69.33|0|100
C|XYZ|20250702|15:50:09.673480|S|100|69.325|0|100
C|XYZ|20250702|15:52:55.978383|S|150|69.26|0|150
C|XYZ|20250702|15:52:55.978462|S|40|69.26|0|40
C|XYZ|20250702|15:53:03.689797|S|150|69.27|0|150
C|XYZ|20250702|15:53:03.689902|S|40|69.27|0|40
C|XYZ|20250702|15:54:02.322719|S|150|69.21|0|150
C|XYZ|20250702|15:56:35.484105|S|78|69.3|0|78
C|XYZ|20250702|15:56:48.493715|S|100|69.25|0|100
C|XYZ|20250702|15:56:48.493779|S|100|69.25|0|100
C|XYZ|20250702|15:57:14.194539|S|100|69.19|0|100
C|XYZ|20250702|15:57:25.134809|S|100|69.19|0|100
C|XYZ|20250702|15:57:50.849398|S|4|69.19|0|4
C|XYZ|20250702|15:57:54.989652|S|100|69.19|0|100
C|XYZ|20250702|15:58:31.275918|S|16|69.2|0|16
C|XYZ|20250702|15:59:18.027738|S|72|69.195|0|72
C|XYZ|20250702|15:59:22.018596|S|100|69.21|0|100
C|XYZ|20250702|15:59:49.890338|S|100|69.23|0|100
C|XYZ|20250702|15:59:54.838420|S|100|69.23|0|100
C|YAAS|20250702|09:37:52.231419|S|100|.44|0|100
C|YAAS|20250702|09:37:52.232010|S|120|.44|0|120
C|YAAS|20250702|12:51:09.298769|S|300|.4385|0|300
C|YAAS|20250702|12:51:09.299324|S|200|.4385|0|200
C|YALA|20250702|14:27:14.053534|S|44|6.755|0|44
C|YALA|20250702|15:59:39.188418|S|100|6.76|0|100
C|YANG|20250702|09:30:43.282239|S|100|31.185|0|100
C|YANG|20250702|14:49:33.289279|S|3|30.89|0|3
C|YB|20250702|10:16:16.211775|S|3|20.8|0|3
C|YB|20250702|10:25:27.238790|S|3|20.81|0|3
C|YB|20250702|10:35:01.411375|S|3|20.81|0|3
C|YB|20250702|10:39:21.868389|S|100|20.91|0|100
C|YB|20250702|10:39:21.870239|S|100|20.92|0|100
C|YB|20250702|10:39:22.010151|S|15|20.92|0|15
C|YB|20250702|15:01:24.183395|S|4|20.72|0|4
C|YBTC|20250702|15:57:58.646608|S|100|47.03|0|100
C|YDEC|20250702|13:48:48.855349|S|100|25.01|0|100
C|YELP|20250702|09:31:22.663219|S|50|34.96|0|50
C|YELP|20250702|09:31:22.663281|S|50|34.96|0|50
C|YELP|20250702|09:31:22.663340|S|50|34.96|0|50
C|YELP|20250702|09:31:22.663403|S|50|34.96|0|50
C|YELP|20250702|09:45:56.630274|S|50|34.735|0|50
C|YELP|20250702|09:46:03.995725|S|15|34.83|0|15
C|YELP|20250702|09:46:03.995740|S|26|34.83|0|26
C|YELP|20250702|10:37:49.997594|S|1|34.97|0|1
C|YELP|20250702|11:42:43.226939|S|100|35.22|0|100
C|YELP|20250702|11:51:37.564715|S|100|35.165|0|100
C|YELP|20250702|13:07:39.234414|S|50|35.04|0|50
C|YELP|20250702|13:07:39.234489|S|50|35.04|0|50
C|YELP|20250702|13:07:44.331782|S|50|35.01|0|50
C|YELP|20250702|13:07:44.331848|S|50|35.01|0|50
C|YELP|20250702|13:08:00.243167|S|50|35.01|0|50
C|YELP|20250702|13:08:00.243234|S|50|35.01|0|50
C|YELP|20250702|13:09:46.360417|S|1|34.97|0|1
C|YELP|20250702|13:30:30.761041|S|50|34.91|0|50
C|YELP|20250702|13:30:30.761109|S|50|34.91|0|50
C|YELP|20250702|13:59:54.367368|S|100|35.01|0|100
C|YELP|20250702|14:17:53.861820|S|61|35.065|0|61
C|YELP|20250702|14:44:56.234270|S|43|35.055|0|43
C|YELP|20250702|14:48:21.952726|S|11|35.05|0|11
C|YELP|20250702|15:00:23.785049|S|12|35.04|0|12
C|YELP|20250702|15:00:23.788472|S|88|35.04|0|88
C|YELP|20250702|15:11:39.000834|S|6|35.12|0|6
C|YELP|20250702|15:12:50.411837|S|100|35.095|0|100
C|YELP|20250702|15:49:25.520749|S|100|35.035|0|100
C|YELP|20250702|15:49:25.521863|S|100|35.035|0|100
C|YELP|20250702|15:49:25.538188|S|100|35.035|0|100
C|YELP|20250702|15:49:25.540339|S|100|35.035|0|100
C|YELP|20250702|15:49:40.520447|S|50|35.025|0|50
C|YELP|20250702|15:49:40.520525|S|50|35.025|0|50
C|YELP|20250702|15:51:45.023216|S|4|35.02|0|4
C|YELP|20250702|15:58:14.724570|S|100|35.05|0|100
C|YELP|20250702|15:58:52.205120|S|1|35.06|0|1
C|YELP|20250702|15:58:53.570360|S|2|35.06|0|2
C|YELP|20250702|15:58:59.092803|S|1|35.06|0|1
C|YELP|20250702|15:58:59.825619|S|1|35.06|0|1
C|YELP|20250702|15:59:00.094082|S|7|35.06|0|7
C|YELP|20250702|15:59:00.435919|S|1|35.06|0|1
C|YELP|20250702|15:59:01.108308|S|100|35.06|0|100
C|YELP|20250702|15:59:01.108308|S|87|35.06|0|87
C|YELP|20250702|15:59:01.134302|S|1|35.06|0|1
C|YELP|20250702|15:59:01.933432|S|1|35.06|0|1
C|YELP|20250702|15:59:02.593064|S|1|35.06|0|1
C|YELP|20250702|15:59:46.439319|S|120|35.04|0|120
C|YELP|20250702|15:59:49.990503|S|16|35.03|0|16
C|YELP|20250702|15:59:50.072039|S|34|35.03|0|34
C|YETI|20250702|09:50:15.998961|S|100|32.93|0|100
C|YETI|20250702|09:56:00.852604|S|5|32.74|0|5
C|YETI|20250702|10:35:25.681621|S|100|33.24|0|100
C|YETI|20250702|10:35:25.681690|S|100|33.24|0|100
C|YETI|20250702|10:35:25.682070|S|16|33.24|0|16
C|YETI|20250702|10:44:37.155040|S|5|32.92|0|5
C|YETI|20250702|10:44:49.692666|S|3|32.69|0|3
C|YETI|20250702|10:44:57.211160|S|38|32.725|0|38
C|YETI|20250702|10:44:57.211838|S|38|32.725|0|38
C|YETI|20250702|10:44:57.211893|S|38|32.725|0|38
C|YETI|20250702|10:45:27.695198|S|38|32.64|0|38
C|YETI|20250702|10:45:27.713339|S|38|32.62|0|38
C|YETI|20250702|10:45:27.713408|S|38|32.62|0|38
C|YETI|20250702|10:45:27.713464|S|38|32.62|0|38
C|YETI|20250702|10:45:27.713524|S|38|32.62|0|38
C|YETI|20250702|10:45:27.713578|S|38|32.62|0|38
C|YETI|20250702|10:45:27.713633|S|10|32.62|0|10
C|YETI|20250702|10:59:20.458681|S|50|32.87|0|50
C|YETI|20250702|11:18:56.052040|S|1|33.35|0|1
C|YETI|20250702|11:23:57.244915|S|100|33.47|0|100
C|YETI|20250702|11:24:57.374776|S|38|33.47|0|38
C|YETI|20250702|11:24:58.266746|S|100|33.47|0|100
C|YETI|20250702|11:26:59.823072|S|38|33.445|0|38
C|YETI|20250702|11:45:21.293725|S|3|33.26|0|3
C|YETI|20250702|11:45:23.911325|S|2|33.26|0|2
C|YETI|20250702|12:14:16.904966|S|62|33.08|0|62
C|YETI|20250702|12:22:05.898397|S|38|33.185|0|38
C|YETI|20250702|12:22:05.898460|S|38|33.185|0|38
C|YETI|20250702|12:56:06.286543|S|6|33.04|0|6
C|YETI|20250702|12:58:11.085497|S|100|33.04|0|100
C|YETI|20250702|12:59:26.270269|S|2|33.03|0|2
C|YETI|20250702|12:59:31.961043|S|3|33.03|0|3
C|YETI|20250702|13:33:20.032399|S|38|32.94|0|38
C|YETI|20250702|13:33:20.032465|S|38|32.94|0|38
C|YETI|20250702|14:33:26.603695|S|62|33.16|0|62
C|YETI|20250702|14:38:06.922743|S|38|33.185|0|38
C|YETI|20250702|14:55:04.887112|S|100|33.16|0|100
C|YETI|20250702|15:37:30.404778|S|100|33.09|0|100
C|YETI|20250702|15:45:40.003543|S|100|33.11|0|100
C|YETI|20250702|15:59:24.052470|S|100|33.29|0|100
C|YEXT|20250702|09:58:07.660237|S|100|8.33|0|100
C|YEXT|20250702|10:52:34.237924|S|29|8.33|0|29
C|YEXT|20250702|10:54:00.796572|S|5|8.325|0|5
C|YEXT|20250702|10:54:00.797639|S|5|8.325|0|5
C|YEXT|20250702|10:55:01.811881|S|5|8.32|0|5
C|YEXT|20250702|11:08:59.171686|S|5|8.35|0|5
C|YEXT|20250702|12:36:49.055955|S|1|8.38|0|1
C|YEXT|20250702|12:45:30.044742|S|1|8.37|0|1
C|YEXT|20250702|12:45:30.044742|S|5|8.37|0|5
C|YEXT|20250702|12:51:47.085804|S|5|8.37|0|5
C|YEXT|20250702|13:27:59.569007|S|5|8.31|0|5
C|YEXT|20250702|13:31:25.937530|S|5|8.3|0|5
C|YEXT|20250702|13:53:02.737028|S|5|8.29|0|5
C|YEXT|20250702|14:46:35.225209|S|30|8.26|0|30
C|YEXT|20250702|14:52:35.084528|S|30|8.245|0|30
C|YEXT|20250702|15:54:21.314526|S|100|8.255|0|100
C|YEXT|20250702|15:54:21.314835|S|63|8.255|0|63
C|YEXT|20250702|15:59:05.620564|S|67|8.22|0|67
C|YEXT|20250702|15:59:05.620598|S|133|8.22|0|133
C|YEXT|20250702|15:59:15.270193|S|200|8.215|0|200
C|YEXT|20250702|15:59:19.663777|S|100|8.22|0|100
C|YEXT|20250702|15:59:52.894490|S|100|8.22|0|100
C|YEXT|20250702|15:59:55.145444|S|2|8.215|0|2
C|YEXT|20250702|15:59:55.145582|S|7|8.215|0|7
C|YEXT|20250702|15:59:55.673860|S|18|8.215|0|18
C|YEXT|20250702|15:59:58.287108|S|200|8.205|0|200
C|YEXT|20250702|15:59:58.287200|S|89|8.21|0|89
C|YEXT|20250702|15:59:58.287415|S|5|8.21|0|5
C|YEXT|20250702|15:59:58.287433|S|6|8.21|0|6
C|YGLD|20250702|10:13:32.841944|S|100|34.8|0|100
C|YGLD|20250702|10:16:15.990139|S|100|34.81|0|100
C|YGLD|20250702|10:59:50.422908|S|100|34.91|0|100
C|YGLD|20250702|11:41:59.850360|S|20|34.96|0|20
C|YGLD|20250702|12:56:25.160102|S|100|35.05|0|100
C|YGLD|20250702|12:59:54.330132|S|100|35.07|0|100
C|YGLD|20250702|13:35:10.650938|S|100|35.05|0|100
C|YGLD|20250702|15:54:33.713435|S|100|35.23|0|100
C|YGLD|20250702|15:58:06.806054|S|32|35.19|0|32
C|YHC|20250702|09:48:47.333879|S|100|1.75|0|100
C|YHC|20250702|11:48:51.743888|S|1|1.69|0|1
C|YINN|20250702|09:45:50.939741|S|100|40.29|0|100
C|YINN|20250702|10:02:42.305602|S|100|40.25|0|100
C|YINN|20250702|10:17:45.113093|S|100|40.29|0|100
C|YINN|20250702|10:25:13.139108|S|100|40.23|0|100
C|YINN|20250702|10:25:52.242276|S|100|40.34|0|100
C|YINN|20250702|10:26:23.105860|S|100|40.27|0|100
C|YINN|20250702|10:29:37.986471|S|75|40.34|0|75
C|YINN|20250702|10:31:26.415975|S|40|40.33|0|40
C|YINN|20250702|10:44:17.606573|S|100|40.58|0|100
C|YINN|20250702|10:56:58.997599|S|100|40.51|0|100
C|YINN|20250702|11:36:30.162365|S|16|40.37|0|16
C|YINN|20250702|11:37:31.944637|S|30|40.34|0|30
C|YINN|20250702|11:37:31.944645|S|24|40.34|0|24
C|YINN|20250702|11:39:31.804563|S|28|40.37|0|28
C|YINN|20250702|11:52:41.332137|S|100|40.25|0|100
C|YINN|20250702|11:52:42.124686|S|100|40.25|0|100
C|YINN|20250702|11:52:44.593232|S|100|40.26|0|100
C|YINN|20250702|12:24:57.122986|S|6|40.31|0|6
C|YINN|20250702|12:25:55.296061|S|1|40.33|0|1
C|YINN|20250702|12:29:38.858043|S|1|40.36|0|1
C|YINN|20250702|13:02:24.486954|S|100|40.46|0|100
C|YINN|20250702|13:15:44.085273|S|100|40.5|0|100
C|YINN|20250702|13:24:18.227183|S|100|40.52|0|100
C|YINN|20250702|14:01:07.774627|S|100|40.53|0|100
C|YINN|20250702|15:45:39.266514|S|100|40.62|0|100
C|YINN|20250702|15:49:33.706075|S|100|40.61|0|100
C|YINN|20250702|15:58:13.399504|S|100|40.73|0|100
C|YINN|20250702|15:58:55.769552|S|100|40.7|0|100
C|YINN|20250702|15:59:10.746248|S|100|40.74|0|100
C|YJUN|20250702|11:40:01.198377|S|100|24.48|0|100
C|YJUN|20250702|15:59:46.741282|S|200|24.51|0|200
C|YJUN|20250702|15:59:46.741282|S|200|24.51|0|200
C|YLDE|20250702|10:13:08.821056|S|1|52.07|0|1
C|YLDE|20250702|10:17:58.462395|S|1|52.07|0|1
C|YLDE|20250702|12:52:58.601730|S|1|52.18|0|1
C|YLDE|20250702|13:02:06.014797|S|1|52.18|0|1
C|YLDE|20250702|13:49:44.535012|S|1|52.21|0|1
C|YLDE|20250702|14:49:54.202469|S|894|52.26|0|894
C|YLDE|20250702|14:54:50.271410|S|13|52.26|0|13
C|YLDE|20250702|14:56:33.983647|S|1|52.26|0|1
C|YLDE|20250702|15:45:06.829365|S|12|52.21|0|12
C|YMAB|20250702|11:54:00.876588|S|79|4.5|0|79
C|YMAG|20250702|09:54:06.535216|S|400|15.19|0|400
C|YMAG|20250702|09:54:27.437110|S|292|15.19|0|292
C|YMAG|20250702|09:59:51.585225|S|1|15.17|0|1
C|YMAG|20250702|10:00:29.783426|S|400|15.17|0|400
C|YMAG|20250702|10:00:46.174797|S|400|15.17|0|400
C|YMAG|20250702|10:09:21.211243|S|400|15.2|0|400
C|YMAG|20250702|10:10:27.155994|S|100|15.21|0|100
C|YMAG|20250702|10:10:28.332734|S|100|15.21|0|100
C|YMAG|20250702|10:10:30.136093|S|100|15.21|0|100
C|YMAG|20250702|10:11:03.064352|S|91|15.22|0|91
C|YMAG|20250702|10:15:02.505161|S|100|15.23|0|100
C|YMAG|20250702|10:15:32.293542|S|400|15.23|0|400
C|YMAG|20250702|10:16:09.848442|S|200|15.23|0|200
C|YMAG|20250702|10:16:29.383635|S|184|15.23|0|184
C|YMAG|20250702|10:44:01.193729|S|100|15.26|0|100
C|YMAG|20250702|10:44:02.986233|S|92|15.26|0|92
C|YMAG|20250702|10:50:21.045253|S|20|15.27|0|20
C|YMAG|20250702|10:52:27.558426|S|8|15.28|0|8
C|YMAG|20250702|10:59:12.125263|S|100|15.25|0|100
C|YMAG|20250702|10:59:48.151867|S|9|15.25|0|9
C|YMAG|20250702|11:00:13.762663|S|1|15.25|0|1
C|YMAG|20250702|11:21:25.991245|S|102|15.28|0|102
C|YMAG|20250702|11:30:41.170051|S|135|15.27|0|135
C|YMAG|20250702|12:02:58.758848|S|200|15.27|0|200
C|YMAG|20250702|12:16:17.935903|S|13|15.28|0|13
C|YMAG|20250702|12:23:48.351724|S|100|15.28|0|100
C|YMAG|20250702|12:23:49.531377|S|100|15.28|0|100
C|YMAG|20250702|13:20:38.301276|S|22|15.27|0|22
C|YMAG|20250702|13:22:28.552133|S|122|15.27|0|122
C|YMAG|20250702|13:22:28.552133|S|78|15.27|0|78
C|YMAG|20250702|13:23:58.755839|S|101|15.27|0|101
C|YMAG|20250702|13:58:28.277720|S|137|15.27|0|137
C|YMAG|20250702|14:02:15.286708|S|396|15.26|0|396
C|YMAG|20250702|14:09:36.644880|S|300|15.27|0|300
C|YMAG|20250702|14:09:38.079606|S|98|15.27|0|98
C|YMAG|20250702|14:25:53.260335|S|300|15.27|0|300
C|YMAG|20250702|14:26:01.165795|S|300|15.27|0|300
C|YMAG|20250702|14:26:02.858834|S|300|15.27|0|300
C|YMAG|20250702|15:04:32.911422|S|88|15.28|0|88
C|YMAG|20250702|15:16:27.112689|S|2|15.26|0|2
C|YMAG|20250702|15:21:16.461325|S|100|15.27|0|100
C|YMAG|20250702|15:21:18.182364|S|100|15.27|0|100
C|YMAG|20250702|15:37:53.523889|S|80|15.255|0|80
C|YMAG|20250702|15:42:19.058561|S|17|15.255|0|17
C|YMAG|20250702|15:42:19.869659|S|10|15.255|0|10
C|YMAG|20250702|15:49:30.188112|S|52|15.26|0|52
C|YMAG|20250702|15:49:44.510522|S|53|15.255|0|53
C|YMAG|20250702|15:49:50.104313|S|100|15.25|0|100
C|YMAG|20250702|15:50:01.069892|S|100|15.27|0|100
C|YMAG|20250702|15:50:01.537381|S|400|15.26|0|400
C|YMAG|20250702|15:54:02.180666|S|2|15.27|0|2
C|YMAG|20250702|15:59:51.209156|S|400|15.27|0|400
C|YMAX|20250702|09:45:00.606596|S|100|13.7|0|100
C|YMAX|20250702|09:45:01.216377|S|100|13.71|0|100
C|YMAX|20250702|09:45:01.216401|S|300|13.71|0|300
C|YMAX|20250702|09:45:21.285514|S|100|13.72|0|100
C|YMAX|20250702|09:45:26.123248|S|100|13.72|0|100
C|YMAX|20250702|09:45:31.198468|S|100|13.72|0|100
C|YMAX|20250702|09:49:35.450674|S|21|13.73|0|21
C|YMAX|20250702|09:49:35.450674|S|28|13.73|0|28
C|YMAX|20250702|09:52:07.553972|S|400|13.73|0|400
C|YMAX|20250702|09:52:34.734872|S|400|13.73|0|400
C|YMAX|20250702|09:52:57.970681|S|400|13.73|0|400
C|YMAX|20250702|09:53:53.024873|S|68|13.72|0|68
C|YMAX|20250702|09:54:19.454232|S|100|13.72|0|100
C|YMAX|20250702|09:54:20.561978|S|100|13.72|0|100
C|YMAX|20250702|09:54:21.764451|S|100|13.72|0|100
C|YMAX|20250702|09:54:23.567967|S|100|13.72|0|100
C|YMAX|20250702|09:54:24.970785|S|100|13.72|0|100
C|YMAX|20250702|09:54:26.473892|S|100|13.72|0|100
C|YMAX|20250702|09:54:27.976935|S|100|13.72|0|100
C|YMAX|20250702|09:54:29.981019|S|100|13.72|0|100
C|YMAX|20250702|09:54:31.383889|S|100|13.72|0|100
C|YMAX|20250702|09:54:33.423708|S|100|13.72|0|100
C|YMAX|20250702|09:59:00.488286|S|100|13.71|0|100
C|YMAX|20250702|10:00:02.940005|S|100|13.71|0|100
C|YMAX|20250702|10:00:02.950621|S|100|13.71|0|100
C|YMAX|20250702|10:00:02.961680|S|100|13.71|0|100
C|YMAX|20250702|10:00:03.448311|S|100|13.71|0|100
C|YMAX|20250702|10:00:03.540414|S|100|13.71|0|100
C|YMAX|20250702|10:00:03.551047|S|100|13.71|0|100
C|YMAX|20250702|10:00:03.561509|S|100|13.71|0|100
C|YMAX|20250702|10:00:03.571735|S|100|13.71|0|100
C|YMAX|20250702|10:00:03.582424|S|100|13.71|0|100
C|YMAX|20250702|10:13:11.443715|S|100|13.75|0|100
C|YMAX|20250702|10:13:13.368622|S|100|13.75|0|100
C|YMAX|20250702|10:13:14.571127|S|55|13.75|0|55
C|YMAX|20250702|10:17:27.709388|S|100|13.76|0|100
C|YMAX|20250702|10:17:50.492021|S|47|13.76|0|47
C|YMAX|20250702|10:17:50.492021|S|100|13.76|0|100
C|YMAX|20250702|10:23:34.135626|S|100|13.765|0|100
C|YMAX|20250702|10:45:12.887692|S|30|13.78|0|30
C|YMAX|20250702|10:54:18.445753|S|100|13.81|0|100
C|YMAX|20250702|10:55:03.833276|S|198|13.8|0|198
C|YMAX|20250702|10:55:03.833276|S|2|13.8|0|2
C|YMAX|20250702|10:55:05.492378|S|200|13.8|0|200
C|YMAX|20250702|10:55:07.225980|S|200|13.8|0|200
C|YMAX|20250702|10:55:08.528696|S|200|13.8|0|200
C|YMAX|20250702|10:55:58.433022|S|200|13.8|0|200
C|YMAX|20250702|10:56:00.187119|S|200|13.8|0|200
C|YMAX|20250702|11:21:46.680117|S|7|13.83|0|7
C|YMAX|20250702|11:23:50.346111|S|35|13.83|0|35
C|YMAX|20250702|11:31:36.865375|S|200|13.82|0|200
C|YMAX|20250702|11:31:50.707599|S|11|13.82|0|11
C|YMAX|20250702|11:45:20.845672|S|100|13.815|0|100
C|YMAX|20250702|11:58:00.640186|S|300|13.82|0|300
C|YMAX|20250702|11:58:24.943486|S|300|13.82|0|300
C|YMAX|20250702|12:00:07.181956|S|300|13.82|0|300
C|YMAX|20250702|12:00:07.222246|S|168|13.82|0|168
C|YMAX|20250702|12:20:10.425874|S|100|13.84|0|100
C|YMAX|20250702|12:20:10.425874|S|100|13.84|0|100
C|YMAX|20250702|12:20:10.437750|S|100|13.84|0|100
C|YMAX|20250702|12:20:24.440246|S|200|13.84|0|200
C|YMAX|20250702|12:20:24.457245|S|200|13.84|0|200
C|YMAX|20250702|12:25:43.742785|S|36|13.84|0|36
C|YMAX|20250702|13:36:25.190778|S|81|13.84|0|81
C|YMAX|20250702|14:04:03.302254|S|8|13.85|0|8
C|YMAX|20250702|14:16:12.328595|S|293|13.84|0|293
C|YMAX|20250702|14:16:12.339750|S|293|13.84|0|293
C|YMAX|20250702|14:22:13.167371|S|15|13.84|0|15
C|YMAX|20250702|14:22:13.167371|S|100|13.84|0|100
C|YMAX|20250702|14:32:03.278980|S|200|13.85|0|200
C|YMAX|20250702|14:32:09.875158|S|200|13.85|0|200
C|YMAX|20250702|14:33:30.962851|S|200|13.85|0|200
C|YMAX|20250702|14:35:11.660688|S|200|13.85|0|200
C|YMAX|20250702|14:36:11.041893|S|200|13.85|0|200
C|YMAX|20250702|14:41:08.990270|S|7|13.85|0|7
C|YMAX|20250702|14:41:23.719327|S|73|13.86|0|73
C|YMAX|20250702|15:16:37.791589|S|100|13.87|0|100
C|YMAX|20250702|15:31:51.156337|S|200|13.87|0|200
C|YMAX|20250702|15:46:30.504967|S|100|13.85|0|100
C|YMAX|20250702|15:46:30.504967|S|14|13.85|0|14
C|YMAX|20250702|15:48:55.191897|S|79|13.86|0|79
C|YMAX|20250702|15:49:23.825837|S|91|13.86|0|91
C|YMAX|20250702|15:49:53.441071|S|400|13.86|0|400
C|YMAX|20250702|15:49:58.491262|S|100|13.85|0|100
C|YMAX|20250702|15:50:00.011637|S|200|13.86|0|200
C|YMAX|20250702|15:52:23.234735|S|64|13.86|0|64
C|YMAX|20250702|15:52:59.173069|S|344|13.85|0|344
C|YMAX|20250702|15:52:59.173069|S|100|13.85|0|100
C|YMAX|20250702|15:53:00.634313|S|344|13.85|0|344
C|YMAX|20250702|15:53:00.634314|S|100|13.85|0|100
C|YMAX|20250702|15:53:01.836661|S|100|13.85|0|100
C|YMAX|20250702|15:53:01.836661|S|344|13.85|0|344
C|YMAX|20250702|15:53:03.239368|S|12|13.85|0|12
C|YMAX|20250702|15:53:03.239368|S|100|13.85|0|100
C|YMAX|20250702|15:53:38.146544|S|100|13.86|0|100
C|YMAX|20250702|15:54:01.862333|S|436|13.86|0|436
C|YMAX|20250702|15:55:00.140421|S|80|13.86|0|80
C|YMAX|20250702|15:55:31.999546|S|320|13.86|0|320
C|YMAX|20250702|15:56:51.414308|S|100|13.87|0|100
C|YMAX|20250702|15:58:03.546593|S|280|13.87|0|280
C|YMAX|20250702|15:58:58.578460|S|100|13.86|0|100
C|YMAX|20250702|15:59:30.679544|S|400|13.87|0|400
C|YMAX|20250702|15:59:31.753311|S|400|13.87|0|400
C|YMM|20250702|09:32:15.433577|S|28|11.91|0|28
C|YMM|20250702|09:32:15.433586|S|172|11.91|0|172
C|YMM|20250702|09:32:20.268961|S|200|11.92|0|200
C|YMM|20250702|09:55:22.540098|S|200|12.025|0|200
C|YMM|20250702|10:06:12.953269|S|1|12.04|0|1
C|YMM|20250702|10:06:12.953286|S|1|12.04|0|1
C|YMM|20250702|10:06:12.968845|S|100|12.05|0|100
C|YMM|20250702|10:15:57.189398|S|200|12.075|0|200
C|YMM|20250702|10:15:58.210228|S|49|12.07|0|49
C|YMM|20250702|10:27:25.018866|S|100|12.04|0|100
C|YMM|20250702|10:27:25.021810|S|1000|12.03|0|1000
C|YMM|20250702|10:29:51.455482|S|15|12.05|0|15
C|YMM|20250702|10:33:08.034777|S|6|12.06|0|6
C|YMM|20250702|10:33:08.034792|S|6|12.06|0|6
C|YMM|20250702|10:39:09.303852|S|300|12.075|0|300
C|YMM|20250702|10:40:39.866531|S|10|12.1|0|10
C|YMM|20250702|10:57:36.969294|S|100|12.125|0|100
C|YMM|20250702|10:57:36.969354|S|100|12.125|0|100
C|YMM|20250702|10:57:36.969374|S|100|12.125|0|100
C|YMM|20250702|11:04:16.863045|S|4|12.13|0|4
C|YMM|20250702|11:04:21.012537|S|100|12.125|0|100
C|YMM|20250702|11:04:55.533885|S|1000|12.11|0|1000
C|YMM|20250702|11:05:00.737045|S|100|12.12|0|100
C|YMM|20250702|11:25:25.784441|S|100|12|0|100
C|YMM|20250702|11:25:26.350847|S|100|11.99|0|100
C|YMM|20250702|11:25:26.351569|S|3|11.99|0|3
C|YMM|20250702|11:25:26.351623|S|3|11.99|0|3
C|YMM|20250702|11:25:26.351624|S|94|11.99|0|94
C|YMM|20250702|11:25:34.603573|S|100|12.01|0|100
C|YMM|20250702|11:25:37.864888|S|100|12.01|0|100
C|YMM|20250702|11:25:40.600464|S|100|12.01|0|100
C|YMM|20250702|11:26:02.763983|S|100|11.99|0|100
C|YMM|20250702|11:27:17.112158|S|300|12.005|0|300
C|YMM|20250702|11:27:26.688944|S|131|11.985|0|131
C|YMM|20250702|11:27:26.689008|S|169|11.985|0|169
C|YMM|20250702|11:31:57.688359|S|1000|12.04|0|1000
C|YMM|20250702|11:33:07.876658|S|6|12.02|0|6
C|YMM|20250702|11:37:09.278223|S|58|12.02|0|58
C|YMM|20250702|11:39:32.936674|S|6|12.01|0|6
C|YMM|20250702|11:44:11.647528|S|3|12|0|3
C|YMM|20250702|11:44:11.647570|S|3|12|0|3
C|YMM|20250702|11:44:11.649924|S|100|12.02|0|100
C|YMM|20250702|11:46:22.261307|S|300|12.025|0|300
C|YMM|20250702|12:01:29.410255|S|997|12|0|997
C|YMM|20250702|12:01:54.760800|S|6|12|0|6
C|YMM|20250702|12:01:57.480932|S|100|12|0|100
C|YMM|20250702|12:01:57.481286|S|100|11.99|0|100
C|YMM|20250702|12:01:57.485537|S|100|11.985|0|100
C|YMM|20250702|12:01:57.485594|S|100|11.985|0|100
C|YMM|20250702|12:01:57.485648|S|100|11.985|0|100
C|YMM|20250702|12:01:57.485921|S|100|11.985|0|100
C|YMM|20250702|12:02:09.534062|S|100|11.975|0|100
C|YMM|20250702|12:02:09.534078|S|100|11.975|0|100
C|YMM|20250702|13:56:35.319730|S|300|11.975|0|300
C|YMM|20250702|14:10:06.995527|S|100|11.99|0|100
C|YMM|20250702|14:11:38.832236|S|100|11.99|0|100
C|YMM|20250702|14:16:02.307345|S|12|11.99|0|12
C|YMM|20250702|14:16:02.307360|S|76|11.99|0|76
C|YMM|20250702|14:16:02.307360|S|12|11.99|0|12
C|YMM|20250702|14:18:00.643050|S|100|11.99|0|100
C|YMM|20250702|14:18:04.549091|S|100|11.985|0|100
C|YMM|20250702|14:23:24.848059|S|100|12.01|0|100
C|YMM|20250702|14:26:10.306396|S|300|12.025|0|300
C|YMM|20250702|14:28:08.277775|S|300|12.025|0|300
C|YMM|20250702|14:42:16.186902|S|100|12.02|0|100
C|YMM|20250702|15:00:16.171998|S|100|12.02|0|100
C|YMM|20250702|15:13:52.034005|S|100|12.03|0|100
C|YMM|20250702|15:13:58.736510|S|100|12.03|0|100
C|YMM|20250702|15:14:03.081353|S|100|12.03|0|100
C|YMM|20250702|15:29:45.015637|S|100|12.02|0|100
C|YMM|20250702|15:38:24.083291|S|100|12.01|0|100
C|YMM|20250702|15:43:53.234758|S|200|12.025|0|200
C|YMM|20250702|15:43:53.296873|S|100|12.025|0|100
C|YMM|20250702|15:44:18.306444|S|1300|12.03|0|1300
C|YMM|20250702|15:45:34.791749|S|400|12.03|0|400
C|YMM|20250702|15:47:18.167454|S|19|12.03|0|19
C|YMM|20250702|15:47:18.167477|S|19|12.03|0|19
C|YMM|20250702|15:50:23.565212|S|40|12.035|0|40
C|YMM|20250702|15:54:02.858335|S|100|12.045|0|100
C|YMM|20250702|15:54:02.858361|S|500|12.045|0|500
C|YMM|20250702|15:58:33.500051|S|838|12.085|0|838
C|YMM|20250702|15:58:33.500165|S|100|12.08|0|100
C|YMM|20250702|15:58:33.500165|S|545|12.085|0|545
C|YMM|20250702|15:58:33.500166|S|25|12.08|0|25
C|YMM|20250702|15:58:33.500166|S|100|12.08|0|100
C|YMM|20250702|15:58:33.500167|S|68|12.08|0|68
C|YMM|20250702|15:58:33.500261|S|32|12.08|0|32
C|YMM|20250702|15:58:33.500261|S|100|12.08|0|100
C|YMM|20250702|15:58:33.500261|S|13|12.08|0|13
C|YMM|20250702|15:58:33.500958|S|400|12.08|0|400
C|YMM|20250702|15:58:33.551028|S|25|12.08|0|25
C|YMM|20250702|15:58:40.770128|S|100|12.07|0|100
C|YMM|20250702|15:59:03.002765|S|25|12.065|0|25
C|YMM|20250702|15:59:03.002851|S|400|12.06|0|400
C|YMM|20250702|15:59:03.002851|S|53|12.06|0|53
C|YMM|20250702|15:59:03.002851|S|100|12.06|0|100
C|YMM|20250702|15:59:04.561013|S|100|12.05|0|100
C|YMM|20250702|15:59:04.756326|S|100|12.05|0|100
C|YMM|20250702|15:59:06.125770|S|400|12.06|0|400
C|YMM|20250702|15:59:06.375208|S|400|12.08|0|400
C|YMM|20250702|15:59:09.597482|S|100|12.08|0|100
C|YMM|20250702|15:59:09.597510|S|6|12.08|0|6
C|YMM|20250702|15:59:09.597510|S|100|12.08|0|100
C|YMM|20250702|15:59:21.479649|S|89|12.07|0|89
C|YMM|20250702|15:59:21.479669|S|69|12.07|0|69
C|YMM|20250702|15:59:21.479712|S|215|12.07|0|215
C|YMM|20250702|15:59:21.486532|S|400|12.07|0|400
C|YMM|20250702|15:59:23.509714|S|400|12.06|0|400
C|YMM|20250702|15:59:23.509714|S|100|12.06|0|100
C|YMM|20250702|15:59:24.503459|S|124|12.07|0|124
C|YMM|20250702|15:59:27.523087|S|124|12.07|0|124
C|YMM|20250702|15:59:29.083377|S|86|12.07|0|86
C|YMM|20250702|15:59:29.083393|S|66|12.07|0|66
C|YMM|20250702|15:59:38.870482|S|124|12.08|0|124
C|YMM|20250702|15:59:39.196802|S|276|12.08|0|276
C|YMM|20250702|15:59:46.475283|S|400|12.08|0|400
C|YMM|20250702|15:59:47.813446|S|100|12.075|0|100
C|YMM|20250702|15:59:48.308047|S|100|12.07|0|100
C|YMM|20250702|15:59:49.475036|S|700|12.075|0|700
C|YMM|20250702|15:59:49.512187|S|100|12.07|0|100
C|YMM|20250702|15:59:51.288715|S|200|12.08|0|200
C|YMM|20250702|15:59:51.304483|S|100|12.08|0|100
C|YMM|20250702|15:59:51.317501|S|100|12.08|0|100
C|YMM|20250702|15:59:51.417697|S|500|12.08|0|500
C|YMM|20250702|15:59:52.866682|S|181|12.08|0|181
C|YMM|20250702|15:59:53.634570|S|216|12.08|0|216
C|YMM|20250702|15:59:53.643929|S|100|12.075|0|100
C|YMM|20250702|15:59:53.716917|S|100|12.075|0|100
C|YMM|20250702|15:59:53.795543|S|100|12.075|0|100
C|YMM|20250702|15:59:53.807714|S|100|12.075|0|100
C|YMM|20250702|15:59:53.895899|S|100|12.08|0|100
C|YMM|20250702|15:59:53.899234|S|300|12.08|0|300
C|YMM|20250702|15:59:53.899235|S|100|12.08|0|100
C|YMM|20250702|15:59:53.899898|S|400|12.08|0|400
C|YMM|20250702|15:59:53.916507|S|100|12.075|0|100
C|YMM|20250702|15:59:54.440767|S|99|12.08|0|99
C|YMM|20250702|15:59:55.034802|S|37|12.08|0|37
C|YMM|20250702|15:59:57.757743|S|400|12.07|0|400
C|YMM|20250702|15:59:58.887604|S|100|12.07|0|100
C|YORW|20250702|11:44:11.068606|S|23|32.255|0|23
C|YOSH|20250702|13:53:50.809328|S|1|9.55|0|1
C|YOU|20250702|10:06:34.087201|S|4|28.09|0|4
C|YOU|20250702|10:38:12.292006|S|50|28.59|0|50
C|YOU|20250702|11:51:17.160401|S|100|28.27|0|100
C|YOU|20250702|11:53:44.269338|S|50|28.28|0|50
C|YOU|20250702|11:53:44.269401|S|50|28.28|0|50
C|YOU|20250702|12:01:27.231702|S|2|28.23|0|2
C|YOU|20250702|12:07:06.217675|S|28|28.18|0|28
C|YOU|20250702|12:09:51.176417|S|7|28.205|0|7
C|YOU|20250702|12:09:53.638716|S|10|28.205|0|10
C|YOU|20250702|14:37:32.818433|S|3|28.33|0|3
C|YOU|20250702|14:37:32.818433|S|2|28.33|0|2
C|YOU|20250702|14:57:51.861966|S|1|28.49|0|1
C|YOU|20250702|15:01:12.557360|S|50|28.46|0|50
C|YOU|20250702|15:14:56.278976|S|9|28.52|0|9
C|YOU|20250702|15:15:13.564323|S|100|28.55|0|100
C|YOU|20250702|15:55:05.335560|S|20|28.61|0|20
C|YOU|20250702|15:55:05.335629|S|100|28.61|0|100
C|YOU|20250702|15:58:30.145387|S|1|28.59|0|1
C|YOU|20250702|15:59:35.567642|S|100|28.6|0|100
C|YOU|20250702|15:59:37.091928|S|100|28.6|0|100
C|YOU|20250702|15:59:45.694611|S|100|28.605|0|100
C|YOU|20250702|15:59:45.694639|S|5|28.6|0|5
C|YOU|20250702|15:59:45.694645|S|50|28.6|0|50
C|YOU|20250702|15:59:48.083633|S|1|28.605|0|1
C|YOU|20250702|15:59:49.785710|S|100|28.605|0|100
C|YOU|20250702|15:59:49.796212|S|7|28.605|0|7
C|YPF|20250702|10:10:22.931144|S|2|31.46|0|2
C|YPF|20250702|10:10:22.931164|S|2|31.46|0|2
C|YPF|20250702|10:10:22.931187|S|96|31.46|0|96
C|YPF|20250702|10:35:32.918945|S|84|31.67|0|84
C|YPF|20250702|10:35:52.288730|S|150|31.76|0|150
C|YPF|20250702|10:35:52.288835|S|75|31.76|0|75
C|YPF|20250702|10:35:52.288914|S|8|31.76|0|8
C|YPF|20250702|10:57:22.590544|S|75|32.03|0|75
C|YPF|20250702|10:57:22.673693|S|75|32.01|0|75
C|YPF|20250702|10:57:22.673757|S|75|32.01|0|75
C|YPF|20250702|10:57:34.512394|S|20|31.92|0|20
C|YPF|20250702|10:58:36.326081|S|126|31.89|0|126
C|YPF|20250702|10:58:36.326154|S|100|31.89|0|100
C|YPF|20250702|10:58:36.745303|S|74|31.89|0|74
C|YPF|20250702|10:58:41.917618|S|100|31.86|0|100
C|YPF|20250702|11:11:32.337672|S|5|31.85|0|5
C|YPF|20250702|11:20:36.246734|S|2|31.81|0|2
C|YPF|20250702|11:20:36.246768|S|2|31.81|0|2
C|YPF|20250702|11:26:38.108679|S|100|31.73|0|100
C|YPF|20250702|11:27:00.338493|S|2|31.7|0|2
C|YPF|20250702|11:31:14.194666|S|1|31.75|0|1
C|YPF|20250702|11:31:14.194666|S|1|31.75|0|1
C|YPF|20250702|11:38:25.449893|S|1|31.67|0|1
C|YPF|20250702|11:38:25.449894|S|1|31.67|0|1
C|YPF|20250702|11:40:47.154073|S|1|31.6|0|1
C|YPF|20250702|12:15:37.385265|S|1|31.63|0|1
C|YPF|20250702|12:17:13.984117|S|1|31.66|0|1
C|YPF|20250702|13:51:05.134280|S|189|31.84|0|189
C|YPF|20250702|13:52:06.388759|S|75|31.81|0|75
C|YPF|20250702|14:11:19.216013|S|1|31.81|0|1
C|YPF|20250702|14:15:00.063343|S|1|31.83|0|1
C|YPF|20250702|14:31:04.618473|S|75|31.79|0|75
C|YPF|20250702|14:36:08.797897|S|75|31.805|0|75
C|YPF|20250702|15:06:23.606643|S|100|31.81|0|100
C|YPF|20250702|15:09:29.084275|S|100|31.81|0|100
C|YPF|20250702|15:12:44.901345|S|1|31.83|0|1
C|YPF|20250702|15:13:02.411279|S|1|31.83|0|1
C|YPF|20250702|15:15:51.585842|S|100|31.79|0|100
C|YPF|20250702|15:17:33.473898|S|200|31.79|0|200
C|YPF|20250702|15:17:33.473898|S|10|31.79|0|10
C|YPF|20250702|15:17:33.473914|S|15|31.79|0|15
C|YPF|20250702|15:35:18.090786|S|200|31.94|0|200
C|YPF|20250702|15:35:18.238993|S|200|31.94|0|200
C|YPF|20250702|15:51:26.938798|S|153|31.99|0|153
C|YPF|20250702|15:53:06.936727|S|2|31.96|0|2
C|YPF|20250702|15:56:12.132179|S|100|31.96|0|100
C|YPF|20250702|15:56:40.158528|S|100|31.95|0|100
C|YPF|20250702|15:59:49.491298|S|75|32.03|0|75
C|YSEP|20250702|15:10:04.651714|S|200|24.41|0|200
C|YSG|20250702|13:25:54.217293|S|100|9.99|0|100
C|YSG|20250702|13:46:56.069763|S|100|9.96|0|100
C|YSG|20250702|14:49:16.108230|S|81|10.1|0|81
C|YUM|20250702|09:48:26.397188|S|1|149.46|0|1
C|YUM|20250702|09:53:57.801752|S|50|149.37|0|50
C|YUM|20250702|10:06:17.260029|S|100|149.44|0|100
C|YUM|20250702|10:12:24.064658|S|100|149.31|0|100
C|YUM|20250702|10:12:56.865540|S|1|149.26|0|1
C|YUM|20250702|10:14:26.113210|S|100|149.21|0|100
C|YUM|20250702|10:23:35.678897|S|1|148.88|0|1
C|YUM|20250702|10:29:10.867415|S|50|149.07|0|50
C|YUM|20250702|10:44:24.458981|S|50|149.28|0|50
C|YUM|20250702|10:47:58.679891|S|100|148.885|0|100
C|YUM|20250702|11:28:37.661142|S|50|149.4|0|50
C|YUM|20250702|11:30:50.445917|S|100|149.425|0|100
C|YUM|20250702|11:31:19.443360|S|100|149.38|0|100
C|YUM|20250702|11:31:19.443360|S|41|149.39|0|41
C|YUM|20250702|11:34:53.880276|S|2|149.38|0|2
C|YUM|20250702|12:04:21.685238|S|50|149.43|0|50
C|YUM|20250702|12:10:13.027126|S|50|149.78|0|50
C|YUM|20250702|12:10:13.027197|S|50|149.78|0|50
C|YUM|20250702|12:18:55.768740|S|100|149.89|0|100
C|YUM|20250702|12:18:55.769328|S|100|149.89|0|100
C|YUM|20250702|12:21:41.234193|S|99|149.81|0|99
C|YUM|20250702|12:30:29.150276|S|50|149.87|0|50
C|YUM|20250702|12:30:29.150402|S|100|149.86|0|100
C|YUM|20250702|12:31:11.803297|S|100|149.89|0|100
C|YUM|20250702|12:32:44.058236|S|50|149.91|0|50
C|YUM|20250702|13:36:45.591452|S|100|150.28|0|100
C|YUM|20250702|13:37:13.664491|S|125|150.39|0|125
C|YUM|20250702|13:55:49.632959|S|97|150.58|0|97
C|YUM|20250702|13:55:49.632959|S|100|150.6|0|100
C|YUM|20250702|14:19:54.507865|S|1|150.49|0|1
C|YUM|20250702|14:37:58.080723|S|95|150.93|0|95
C|YUM|20250702|14:37:58.080796|S|4|150.93|0|4
C|YUM|20250702|14:47:32.826951|S|64|150.96|0|64
C|YUM|20250702|14:53:48.768579|S|1|151.01|0|1
C|YUM|20250702|15:00:23.559088|S|100|150.685|0|100
C|YUM|20250702|15:25:30.115250|S|50|149.985|0|50
C|YUM|20250702|15:30:13.148042|S|100|150.14|0|100
C|YUM|20250702|15:54:34.120210|S|50|150.14|0|50
C|YUM|20250702|15:54:34.120280|S|50|150.14|0|50
C|YUM|20250702|15:55:28.520279|S|100|150.34|0|100
C|YUM|20250702|15:55:36.459959|S|13|150.27|0|13
C|YUM|20250702|15:55:37.091210|S|3|150.24|0|3
C|YUM|20250702|15:58:35.543921|S|100|150.27|0|100
C|YUM|20250702|15:59:44.480931|S|50|150.17|0|50
C|YUM|20250702|15:59:46.481403|S|100|150.15|0|100
C|YUMC|20250702|09:30:21.040819|S|37|45.89|0|37
C|YUMC|20250702|09:32:53.361393|S|38|45.855|0|38
C|YUMC|20250702|09:32:53.363509|S|100|45.63|0|100
C|YUMC|20250702|09:32:53.579401|S|38|45.765|0|38
C|YUMC|20250702|09:33:36.089341|S|100|45.83|0|100
C|YUMC|20250702|09:35:31.068062|S|38|46.06|0|38
C|YUMC|20250702|09:35:31.068132|S|38|46.06|0|38
C|YUMC|20250702|09:35:31.068602|S|38|46.06|0|38
C|YUMC|20250702|09:35:31.068664|S|38|46.06|0|38
C|YUMC|20250702|09:35:31.068731|S|38|46.06|0|38
C|YUMC|20250702|09:35:31.068793|S|10|46.06|0|10
C|YUMC|20250702|09:45:36.935524|S|38|46.27|0|38
C|YUMC|20250702|09:45:46.944447|S|62|46.28|0|62
C|YUMC|20250702|09:53:05.504929|S|100|46.35|0|100
C|YUMC|20250702|09:58:00.132071|S|38|46.235|0|38
C|YUMC|20250702|09:58:00.132088|S|62|46.235|0|62
C|YUMC|20250702|10:11:02.684967|S|95|46.24|0|95
C|YUMC|20250702|10:11:02.684967|S|5|46.24|0|5
C|YUMC|20250702|10:15:00.403637|S|38|46.165|0|38
C|YUMC|20250702|10:15:00.403711|S|38|46.165|0|38
C|YUMC|20250702|10:26:39.471369|S|38|46.035|0|38
C|YUMC|20250702|10:26:39.471445|S|38|46.035|0|38
C|YUMC|20250702|10:38:53.604634|S|1|46.24|0|1
C|YUMC|20250702|10:44:09.084667|S|1|46.21|0|1
C|YUMC|20250702|10:44:10.020480|S|100|46.2|0|100
C|YUMC|20250702|10:44:16.960867|S|207|46.17|0|207
C|YUMC|20250702|10:57:59.041526|S|100|46.15|0|100
C|YUMC|20250702|10:58:00.690071|S|100|46.145|0|100
C|YUMC|20250702|10:59:14.019548|S|200|46.165|0|200
C|YUMC|20250702|11:03:30.946583|S|100|46.245|0|100
C|YUMC|20250702|11:19:24.653710|S|100|46.33|0|100
C|YUMC|20250702|11:43:12.113441|S|100|46.14|0|100
C|YUMC|20250702|12:07:41.807502|S|38|45.76|0|38
C|YUMC|20250702|12:12:24.614895|S|100|45.785|0|100
C|YUMC|20250702|12:27:04.052905|S|38|45.92|0|38
C|YUMC|20250702|12:44:06.273440|S|116|45.94|0|116
C|YUMC|20250702|12:48:02.726129|S|100|45.96|0|100
C|YUMC|20250702|13:08:08.338099|S|100|45.915|0|100
C|YUMC|20250702|13:11:24.572968|S|2|45.915|0|2
C|YUMC|20250702|13:11:24.573011|S|98|45.915|0|98
C|YUMC|20250702|13:20:06.822846|S|100|45.86|0|100
C|YUMC|20250702|13:20:50.562585|S|12|45.86|0|12
C|YUMC|20250702|13:28:43.664998|S|100|45.86|0|100
C|YUMC|20250702|13:28:43.664998|S|15|45.86|0|15
C|YUMC|20250702|13:43:03.237229|S|100|45.94|0|100
C|YUMC|20250702|13:45:38.079920|S|100|45.915|0|100
C|YUMC|20250702|14:10:05.196186|S|100|45.935|0|100
C|YUMC|20250702|14:24:17.866123|S|100|46|0|100
C|YUMC|20250702|14:24:20.728481|S|100|45.99|0|100
C|YUMC|20250702|14:26:50.068357|S|100|45.98|0|100
C|YUMC|20250702|14:37:10.713881|S|100|46.04|0|100
C|YUMC|20250702|14:40:48.887793|S|100|46.02|0|100
C|YUMC|20250702|14:41:43.419803|S|100|46.02|0|100
C|YUMC|20250702|14:51:35.570836|S|36|45.995|0|36
C|YUMC|20250702|15:12:04.043316|S|100|45.96|0|100
C|YUMC|20250702|15:18:10.613343|S|100|45.955|0|100
C|YUMC|20250702|15:27:35.295049|S|100|45.915|0|100
C|YUMC|20250702|15:28:16.440553|S|100|45.91|0|100
C|YUMC|20250702|15:28:54.980298|S|100|45.91|0|100
C|YUMC|20250702|15:37:47.106780|S|100|45.94|0|100
C|YUMC|20250702|15:38:27.609970|S|141|45.93|0|141
C|YUMC|20250702|15:55:08.843809|S|122|45.97|0|122
C|YUMC|20250702|15:58:10.232577|S|100|45.96|0|100
C|YUMC|20250702|15:58:44.721972|S|200|45.995|0|200
C|YUMC|20250702|15:58:44.722106|S|1|45.995|0|1
C|YUMC|20250702|15:59:25.989724|S|200|45.98|0|200
C|YUMC|20250702|15:59:25.990322|S|100|45.98|0|100
C|YYY|20250702|09:49:40.053281|S|1|11.8|0|1
C|YYY|20250702|09:49:55.789469|S|1|11.8|0|1
C|YYY|20250702|10:27:58.796214|S|4|11.8|0|4
C|YYY|20250702|11:49:39.529322|S|700|11.81|0|700
C|YYY|20250702|11:49:39.529944|S|700|11.81|0|700
C|YYY|20250702|13:07:55.183937|S|1|11.81|0|1
C|Z|20250702|09:30:35.221652|S|56|71.33|0|56
C|Z|20250702|09:30:35.221748|S|14|71.33|0|14
C|Z|20250702|09:30:35.225306|S|100|71.37|0|100
C|Z|20250702|09:34:58.247344|S|1|71.17|0|1
C|Z|20250702|09:34:58.247361|S|1|71.17|0|1
C|Z|20250702|09:36:04.983685|S|100|71.21|0|100
C|Z|20250702|09:37:26.280803|S|25|71.12|0|25
C|Z|20250702|09:46:23.446872|S|100|71.25|0|100
C|Z|20250702|09:48:25.772653|S|25|71.32|0|25
C|Z|20250702|09:48:25.772766|S|25|71.32|0|25
C|Z|20250702|09:48:30.253666|S|100|71.38|0|100
C|Z|20250702|09:58:06.639589|S|81|71.95|0|81
C|Z|20250702|10:01:48.817493|S|2|71.95|0|2
C|Z|20250702|10:02:10.208380|S|100|71.87|0|100
C|Z|20250702|10:02:49.842737|S|25|71.645|0|25
C|Z|20250702|10:02:51.433691|S|25|71.645|0|25
C|Z|20250702|10:02:52.610331|S|25|71.63|0|25
C|Z|20250702|10:03:46.322920|S|46|71.61|0|46
C|Z|20250702|10:03:46.322952|S|12|71.61|0|12
C|Z|20250702|10:03:46.323026|S|2|71.61|0|2
C|Z|20250702|10:03:46.323192|S|40|71.61|0|40
C|Z|20250702|10:04:15.186606|S|8|71.7|0|8
C|Z|20250702|10:27:08.424610|S|25|71.385|0|25
C|Z|20250702|10:27:44.261360|S|25|71.43|0|25
C|Z|20250702|10:27:44.261419|S|25|71.43|0|25
C|Z|20250702|10:27:44.261472|S|25|71.43|0|25
C|Z|20250702|10:44:27.392119|S|25|70.845|0|25
C|Z|20250702|10:44:27.392186|S|25|70.845|0|25
C|Z|20250702|10:44:27.392241|S|25|70.845|0|25
C|Z|20250702|10:44:27.392297|S|25|70.845|0|25
C|Z|20250702|10:55:00.061849|S|100|70.4|0|100
C|Z|20250702|10:55:56.767737|S|5|70.37|0|5
C|Z|20250702|11:06:12.551479|S|1|70.4|0|1
C|Z|20250702|11:51:13.091371|S|1|70.61|0|1
C|Z|20250702|11:56:35.451374|S|1|70.6|0|1
C|Z|20250702|11:56:35.451387|S|1|70.59|0|1
C|Z|20250702|11:58:12.224131|S|3|70.51|0|3
C|Z|20250702|12:49:56.139601|S|5|70.29|0|5
C|Z|20250702|13:18:00.030946|S|10|70|0|10
C|Z|20250702|13:58:54.837732|S|1|70.07|0|1
C|Z|20250702|14:07:23.223401|S|35|70.08|0|35
C|Z|20250702|14:08:43.465183|S|3|70.08|0|3
C|Z|20250702|14:08:43.466800|S|25|70.15|0|25
C|Z|20250702|14:18:11.191724|S|100|70.35|0|100
C|Z|20250702|14:26:43.097545|S|100|70.19|0|100
C|Z|20250702|14:43:54.860218|S|6|70.35|0|6
C|Z|20250702|14:43:54.860230|S|6|70.35|0|6
C|Z|20250702|14:43:54.860595|S|1|70.37|0|1
C|Z|20250702|14:54:02.085037|S|37|70.29|0|37
C|Z|20250702|14:54:53.753999|S|1|70.35|0|1
C|Z|20250702|15:04:12.692944|S|4|70.63|0|4
C|Z|20250702|15:04:41.130120|S|100|70.64|0|100
C|Z|20250702|15:04:46.440143|S|100|70.65|0|100
C|Z|20250702|15:22:40.486992|S|100|70.69|0|100
C|Z|20250702|15:45:32.612090|S|3|70.6|0|3
C|Z|20250702|15:57:23.214900|S|97|70.93|0|97
C|Z|20250702|15:57:23.214900|S|3|70.93|0|3
C|Z|20250702|15:59:58.134705|S|1|71|0|1
C|ZALT|20250702|10:36:22.457723|S|170|30.86|0|170
C|ZALT|20250702|10:36:22.460248|S|100|30.86|0|100
C|ZALT|20250702|10:48:06.696629|S|400|30.86|0|400
C|ZALT|20250702|11:09:27.799387|S|91|30.87|0|91
C|ZALT|20250702|11:09:27.799962|S|100|30.87|0|100
C|ZALT|20250702|11:09:33.871602|S|9|30.87|0|9
C|ZAP|20250702|09:51:16.602652|S|200|26.76|0|200
C|ZAP|20250702|15:53:12.151820|S|100|26.72|0|100
C|ZAP|20250702|15:59:47.754380|S|200|26.71|0|200
C|ZAUG|20250702|14:59:36.752232|S|100|25.77|0|100
C|ZAUG|20250702|15:11:06.647785|S|100|25.77|0|100
C|ZBAI|20250702|10:07:50.827183|S|100|.326|0|100
C|ZBAI|20250702|10:20:22.540259|S|500|.3299|0|500
C|ZBAI|20250702|10:39:41.831151|S|192|.329|0|192
C|ZBH|20250702|09:34:59.795031|S|1|93.7|0|1
C|ZBH|20250702|09:48:01.200929|S|5|94.1|0|5
C|ZBH|20250702|10:06:43.264158|S|39|94.29|0|39
C|ZBH|20250702|10:11:10.141018|S|5|94.19|0|5
C|ZBH|20250702|10:28:25.163270|S|6|93.555|0|6
C|ZBH|20250702|10:32:34.582836|S|8|93.54|0|8
C|ZBH|20250702|10:35:53.231136|S|8|93.53|0|8
C|ZBH|20250702|10:38:42.847147|S|63|93.55|0|63
C|ZBH|20250702|10:46:30.989412|S|100|93.555|0|100
C|ZBH|20250702|11:47:02.102815|S|63|93.7|0|63
C|ZBH|20250702|11:50:07.165212|S|5|93.65|0|5
C|ZBH|20250702|13:10:17.750731|S|63|93.15|0|63
C|ZBH|20250702|13:39:37.387216|S|1|93.49|0|1
C|ZBH|20250702|14:18:22.130748|S|100|93.69|0|100
C|ZBH|20250702|14:53:34.327721|S|100|93.8|0|100
C|ZBH|20250702|14:55:37.011111|S|3|93.82|0|3
C|ZBH|20250702|14:55:37.011130|S|50|93.82|0|50
C|ZBH|20250702|15:29:43.030057|S|1|93.34|0|1
C|ZBH|20250702|15:50:53.790685|S|60|93.43|0|60
C|ZBH|20250702|15:56:19.446315|S|100|93.47|0|100
C|ZBH|20250702|15:57:57.554091|S|1|93.43|0|1
C|ZBH|20250702|15:58:48.054203|S|2|93.47|0|2
C|ZBH|20250702|15:58:48.054269|S|50|93.47|0|50
C|ZBH|20250702|15:58:48.054327|S|29|93.47|0|29
C|ZBH|20250702|15:58:48.054394|S|13|93.47|0|13
C|ZBH|20250702|15:58:48.054730|S|20|93.47|0|20
C|ZBH|20250702|15:59:36.634570|S|100|93.51|0|100
C|ZBH|20250702|15:59:41.013847|S|24|93.51|0|24
C|ZBH|20250702|15:59:48.534469|S|120|93.49|0|120
C|ZBH|20250702|15:59:48.534469|S|93|93.48|0|93
C|ZBH|20250702|15:59:48.543993|S|2|93.51|0|2
C|ZBIO|20250702|11:24:31.230793|S|2|9.45|0|2
C|ZBIO|20250702|12:12:47.006276|S|5|9.72|0|5
C|ZBIO|20250702|15:34:23.065892|S|100|9.82|0|100
C|ZBIO|20250702|15:40:23.291379|S|13|9.89|0|13
C|ZBIO|20250702|15:41:23.452577|S|5|9.88|0|5
C|ZBIO|20250702|15:53:53.903075|S|10|10.05|0|10
C|ZBIO|20250702|15:57:05.070983|S|23|10.11|0|23
C|ZBRA|20250702|09:30:00.419278|S|1|319.34|0|1
C|ZBRA|20250702|09:30:00.420517|S|2|319.34|0|2
C|ZBRA|20250702|09:30:10.116693|S|10|315.16|0|10
C|ZBRA|20250702|09:44:50.430710|S|3|314.13|0|3
C|ZBRA|20250702|10:05:31.805934|S|7|315.62|0|7
C|ZBRA|20250702|10:43:45.694624|S|27|318.83|0|27
C|ZBRA|20250702|11:00:34.931984|S|1|318.43|0|1
C|ZBRA|20250702|11:01:42.680412|S|1|318.45|0|1
C|ZBRA|20250702|11:01:57.281935|S|1|318.43|0|1
C|ZBRA|20250702|11:39:08.666459|S|50|319.77|0|50
C|ZBRA|20250702|11:39:08.666459|S|50|319.76|0|50
C|ZBRA|20250702|11:56:28.059418|S|38|319.23|0|38
C|ZBRA|20250702|12:04:23.477362|S|10|319.1|0|10
C|ZBRA|20250702|12:39:59.772713|S|10|319.08|0|10
C|ZBRA|20250702|12:41:06.904004|S|2|318.97|0|2
C|ZBRA|20250702|12:44:08.873555|S|10|319.03|0|10
C|ZBRA|20250702|12:44:08.873555|S|5|319.04|0|5
C|ZBRA|20250702|12:44:24.269869|S|19|319.09|0|19
C|ZBRA|20250702|12:51:14.964380|S|10|318.76|0|10
C|ZBRA|20250702|12:59:08.920262|S|50|318.81|0|50
C|ZBRA|20250702|12:59:08.920262|S|50|318.82|0|50
C|ZBRA|20250702|13:19:16.871766|S|1|317.9|0|1
C|ZBRA|20250702|14:24:21.855183|S|2|319.69|0|2
C|ZBRA|20250702|14:24:21.922379|S|1|319.69|0|1
C|ZBRA|20250702|14:46:22.629851|S|2|320.19|0|2
C|ZBRA|20250702|15:13:18.084741|S|2|321.19|0|2
C|ZBRA|20250702|15:13:18.084742|S|3|321.13|0|3
C|ZBRA|20250702|15:15:33.762474|S|110|321.22|0|110
C|ZBRA|20250702|15:19:08.816340|S|50|321.46|0|50
C|ZBRA|20250702|15:43:25.380202|S|6|319.69|0|6
C|ZBRA|20250702|15:50:00.376829|S|20|319.47|0|20
C|ZBRA|20250702|15:54:35.857661|S|1|319.12|0|1
C|ZBRA|20250702|15:55:00.039424|S|35|319.07|0|35
C|ZBRA|20250702|15:55:00.039532|S|18|319.07|0|18
C|ZBRA|20250702|15:55:00.039589|S|35|319.07|0|35
C|ZBRA|20250702|15:58:09.113391|S|50|320.43|0|50
C|ZBRA|20250702|15:58:58.354469|S|25|320.36|0|25
C|ZBRA|20250702|15:59:03.053935|S|10|320.36|0|10
C|ZBRA|20250702|15:59:03.310413|S|25|320.36|0|25
C|ZBRA|20250702|15:59:04.045020|S|25|320.35|0|25
C|ZD|20250702|09:38:15.905153|S|43|31.69|0|43
C|ZD|20250702|09:38:15.905153|S|34|31.64|0|34
C|ZD|20250702|10:10:09.191638|S|2|31.56|0|2
C|ZD|20250702|10:30:58.022597|S|1|31.81|0|1
C|ZD|20250702|12:15:55.940583|S|33|32.14|0|33
C|ZD|20250702|12:17:06.327497|S|19|32.11|0|19
C|ZD|20250702|12:20:14.837517|S|100|32.12|0|100
C|ZD|20250702|12:27:44.276445|S|6|32.16|0|6
C|ZD|20250702|12:29:21.483422|S|21|32.14|0|21
C|ZD|20250702|12:38:55.401757|S|50|32.07|0|50
C|ZD|20250702|12:48:58.554901|S|56|32.13|0|56
C|ZD|20250702|12:48:58.554901|S|50|32.13|0|50
C|ZD|20250702|12:48:58.578849|S|5|32.155|0|5
C|ZD|20250702|12:48:59.164111|S|5|32.16|0|5
C|ZD|20250702|12:48:59.164181|S|5|32.16|0|5
C|ZD|20250702|12:48:59.164239|S|5|32.16|0|5
C|ZD|20250702|12:48:59.164294|S|5|32.16|0|5
C|ZD|20250702|12:48:59.164351|S|5|32.16|0|5
C|ZD|20250702|12:48:59.164408|S|5|32.16|0|5
C|ZD|20250702|12:48:59.164466|S|5|32.16|0|5
C|ZD|20250702|12:48:59.164523|S|5|32.16|0|5
C|ZD|20250702|12:48:59.164581|S|5|32.16|0|5
C|ZD|20250702|12:48:59.164637|S|5|32.16|0|5
C|ZD|20250702|12:50:44.006337|S|1|32.26|0|1
C|ZD|20250702|12:50:58.009552|S|1|32.25|0|1
C|ZD|20250702|13:55:48.119394|S|3|32.29|0|3
C|ZD|20250702|14:13:27.038288|S|100|32.4|0|100
C|ZD|20250702|14:43:19.213022|S|100|32.53|0|100
C|ZD|20250702|14:56:22.122102|S|4|32.53|0|4
C|ZENA|20250702|10:15:00.325876|S|1|3.36|0|1
C|ZENA|20250702|10:15:21.962244|S|1|3.37|0|1
C|ZENA|20250702|10:15:41.122775|S|1|3.36|0|1
C|ZENA|20250702|10:18:43.798838|S|1|3.38|0|1
C|ZENA|20250702|10:19:12.428211|S|1|3.38|0|1
C|ZENA|20250702|10:19:47.837795|S|1|3.38|0|1
C|ZENA|20250702|15:27:05.479126|S|20|3.48|0|20
C|ZEO|20250702|12:05:46.148886|S|58|2.74|0|58
C|ZETA|20250702|09:30:54.822730|S|197|15.085|0|197
C|ZETA|20250702|09:30:56.011118|S|3|15.085|0|3
C|ZETA|20250702|09:34:05.649440|S|87|15.1|0|87
C|ZETA|20250702|09:34:05.649544|S|113|15.1|0|113
C|ZETA|20250702|09:34:14.000057|S|100|15.07|0|100
C|ZETA|20250702|09:35:19.256802|S|19|15.02|0|19
C|ZETA|20250702|09:35:19.264332|S|4|15.025|0|4
C|ZETA|20250702|09:48:34.911687|S|100|15.045|0|100
C|ZETA|20250702|10:00:48.716023|S|100|14.995|0|100
C|ZETA|20250702|10:03:05.319409|S|100|14.995|0|100
C|ZETA|20250702|10:05:39.719542|S|200|14.99|0|200
C|ZETA|20250702|10:06:54.189227|S|100|15.025|0|100
C|ZETA|20250702|10:09:43.880594|S|100|15.035|0|100
C|ZETA|20250702|10:10:15.287307|S|3|15.085|0|3
C|ZETA|20250702|10:10:15.287320|S|3|15.085|0|3
C|ZETA|20250702|10:11:34.314616|S|1|15.045|0|1
C|ZETA|20250702|10:13:32.138956|S|100|15.025|0|100
C|ZETA|20250702|10:19:09.120442|S|16|15.005|0|16
C|ZETA|20250702|10:19:09.120454|S|16|15.005|0|16
C|ZETA|20250702|10:19:09.120505|S|68|15.005|0|68
C|ZETA|20250702|10:19:31.577783|S|100|14.985|0|100
C|ZETA|20250702|10:29:50.252588|S|13|15.055|0|13
C|ZETA|20250702|10:30:24.465530|S|1|15.075|0|1
C|ZETA|20250702|10:44:54.823060|S|100|15.175|0|100
C|ZETA|20250702|10:57:09.419798|S|1|15.05|0|1
C|ZETA|20250702|10:57:10.297275|S|2|15.05|0|2
C|ZETA|20250702|10:58:03.741154|S|100|15.055|0|100
C|ZETA|20250702|10:58:38.101817|S|100|15.055|0|100
C|ZETA|20250702|10:58:44.173622|S|200|15.045|0|200
C|ZETA|20250702|11:07:04.420352|S|1|15.09|0|1
C|ZETA|20250702|11:13:58.300135|S|100|15.005|0|100
C|ZETA|20250702|11:26:57.336612|S|5|15|0|5
C|ZETA|20250702|11:27:04.416656|S|58|14.995|0|58
C|ZETA|20250702|11:27:09.380970|S|40|14.995|0|40
C|ZETA|20250702|11:29:23.190340|S|6|14.95|0|6
C|ZETA|20250702|11:30:26.896410|S|90|14.94|0|90
C|ZETA|20250702|11:30:53.874507|S|11|14.94|0|11
C|ZETA|20250702|11:43:13.879932|S|3|15.04|0|3
C|ZETA|20250702|11:43:13.879968|S|3|15.04|0|3
C|ZETA|20250702|11:47:43.006990|S|100|15.065|0|100
C|ZETA|20250702|11:59:35.059770|S|100|15.055|0|100
C|ZETA|20250702|12:16:24.634240|S|4|15.03|0|4
C|ZETA|20250702|12:17:23.809997|S|100|15.03|0|100
C|ZETA|20250702|12:19:44.895573|S|2|15.01|0|2
C|ZETA|20250702|12:22:54.019266|S|1|15.03|0|1
C|ZETA|20250702|12:23:14.418222|S|100|15.03|0|100
C|ZETA|20250702|12:36:33.897254|S|1|15.1|0|1
C|ZETA|20250702|12:36:34.521458|S|33|15.09|0|33
C|ZETA|20250702|12:36:49.726387|S|4|15.08|0|4
C|ZETA|20250702|12:38:16.476755|S|2|15.1|0|2
C|ZETA|20250702|12:38:58.568994|S|1|15.11|0|1
C|ZETA|20250702|12:39:04.159115|S|2|15.11|0|2
C|ZETA|20250702|12:39:04.159539|S|1|15.11|0|1
C|ZETA|20250702|12:39:07.647632|S|26|15.11|0|26
C|ZETA|20250702|12:39:47.767149|S|100|15.125|0|100
C|ZETA|20250702|12:39:59.646788|S|40|15.13|0|40
C|ZETA|20250702|12:40:13.600511|S|30|15.13|0|30
C|ZETA|20250702|12:40:45.659320|S|1|15.13|0|1
C|ZETA|20250702|12:41:41.528184|S|1|15.135|0|1
C|ZETA|20250702|12:41:52.088916|S|1|15.135|0|1
C|ZETA|20250702|12:41:52.088926|S|1|15.135|0|1
C|ZETA|20250702|12:41:55.867884|S|6|15.135|0|6
C|ZETA|20250702|12:42:09.276602|S|6|15.135|0|6
C|ZETA|20250702|12:42:22.284945|S|100|15.145|0|100
C|ZETA|20250702|12:42:35.101794|S|6|15.15|0|6
C|ZETA|20250702|12:42:39.410695|S|1|15.145|0|1
C|ZETA|20250702|12:42:57.069556|S|100|15.13|0|100
C|ZETA|20250702|12:51:41.806985|S|35|15.125|0|35
C|ZETA|20250702|12:59:35.875298|S|122|15.075|0|122
C|ZETA|20250702|12:59:35.875424|S|100|15.075|0|100
C|ZETA|20250702|13:02:53.389133|S|200|15.075|0|200
C|ZETA|20250702|13:08:09.788903|S|100|15.01|0|100
C|ZETA|20250702|13:08:24.729055|S|100|15.005|0|100
C|ZETA|20250702|13:13:06.769778|S|1|15.01|0|1
C|ZETA|20250702|13:13:06.769778|S|1|15.01|0|1
C|ZETA|20250702|13:13:06.769778|S|1|15.01|0|1
C|ZETA|20250702|13:16:09.024544|S|1|15.01|0|1
C|ZETA|20250702|13:17:39.292548|S|2|14.96|0|2
C|ZETA|20250702|13:17:53.655857|S|96|14.96|0|96
C|ZETA|20250702|13:20:36.831722|S|19|14.92|0|19
C|ZETA|20250702|13:20:36.872345|S|5|14.925|0|5
C|ZETA|20250702|13:20:36.872360|S|5|14.925|0|5
C|ZETA|20250702|13:24:54.466059|S|14|14.955|0|14
C|ZETA|20250702|13:26:49.765700|S|100|14.965|0|100
C|ZETA|20250702|13:26:49.766369|S|2|14.96|0|2
C|ZETA|20250702|13:26:49.766375|S|2|14.96|0|2
C|ZETA|20250702|13:26:49.766452|S|5|14.96|0|5
C|ZETA|20250702|13:26:49.766471|S|1|14.96|0|1
C|ZETA|20250702|13:26:49.766488|S|1|14.96|0|1
C|ZETA|20250702|13:26:49.766499|S|47|14.96|0|47
C|ZETA|20250702|13:26:49.766528|S|42|14.96|0|42
C|ZETA|20250702|13:28:34.156408|S|92|14.97|0|92
C|ZETA|20250702|13:28:34.156409|S|8|14.97|0|8
C|ZETA|20250702|13:31:24.541567|S|1|14.96|0|1
C|ZETA|20250702|13:31:24.541839|S|30|14.96|0|30
C|ZETA|20250702|13:31:24.541852|S|1|14.96|0|1
C|ZETA|20250702|13:31:24.541858|S|1|14.96|0|1
C|ZETA|20250702|13:31:24.541930|S|1|14.96|0|1
C|ZETA|20250702|13:31:24.541956|S|1|14.96|0|1
C|ZETA|20250702|13:31:24.542024|S|1|14.96|0|1
C|ZETA|20250702|13:31:24.542035|S|47|14.96|0|47
C|ZETA|20250702|13:31:24.542076|S|17|14.96|0|17
C|ZETA|20250702|13:33:11.989869|S|40|14.925|0|40
C|ZETA|20250702|13:37:19.123393|S|100|14.905|0|100
C|ZETA|20250702|13:39:09.009888|S|1|14.92|0|1
C|ZETA|20250702|13:40:25.926340|S|12|14.935|0|12
C|ZETA|20250702|13:44:31.499028|S|56|14.94|0|56
C|ZETA|20250702|13:44:50.004141|S|6|14.95|0|6
C|ZETA|20250702|13:45:09.829551|S|22|14.95|0|22
C|ZETA|20250702|13:45:25.184522|S|16|14.945|0|16
C|ZETA|20250702|13:47:21.364894|S|100|14.96|0|100
C|ZETA|20250702|13:48:57.555753|S|74|14.97|0|74
C|ZETA|20250702|13:51:36.235845|S|7|14.97|0|7
C|ZETA|20250702|13:51:36.286480|S|93|14.97|0|93
C|ZETA|20250702|13:58:33.353661|S|11|14.935|0|11
C|ZETA|20250702|13:58:33.419000|S|11|14.94|0|11
C|ZETA|20250702|14:01:53.701922|S|70|14.92|0|70
C|ZETA|20250702|14:02:48.910851|S|100|14.93|0|100
C|ZETA|20250702|14:05:29.659745|S|12|14.94|0|12
C|ZETA|20250702|14:07:30.776353|S|100|14.94|0|100
C|ZETA|20250702|14:09:00.557636|S|21|14.94|0|21
C|ZETA|20250702|14:09:00.557661|S|21|14.94|0|21
C|ZETA|20250702|14:09:00.557721|S|19|14.94|0|19
C|ZETA|20250702|14:09:00.557728|S|17|14.94|0|17
C|ZETA|20250702|14:09:00.558001|S|22|14.94|0|22
C|ZETA|20250702|14:09:05.002109|S|13|14.93|0|13
C|ZETA|20250702|14:09:05.002110|S|13|14.93|0|13
C|ZETA|20250702|14:09:05.002419|S|11|14.93|0|11
C|ZETA|20250702|14:09:05.002425|S|11|14.93|0|11
C|ZETA|20250702|14:09:05.002437|S|44|14.93|0|44
C|ZETA|20250702|14:09:05.002519|S|8|14.93|0|8
C|ZETA|20250702|14:09:17.756803|S|15|14.93|0|15
C|ZETA|20250702|14:09:55.257676|S|15|14.925|0|15
C|ZETA|20250702|14:10:43.314339|S|8|14.93|0|8
C|ZETA|20250702|14:11:20.937793|S|7|14.93|0|7
C|ZETA|20250702|14:11:20.937812|S|7|14.93|0|7
C|ZETA|20250702|14:11:20.937907|S|5|14.93|0|5
C|ZETA|20250702|14:11:20.937914|S|5|14.93|0|5
C|ZETA|20250702|14:12:40.071479|S|5|14.95|0|5
C|ZETA|20250702|14:15:13.623569|S|8|14.96|0|8
C|ZETA|20250702|14:16:12.102697|S|3|14.96|0|3
C|ZETA|20250702|14:20:44.807657|S|2|14.99|0|2
C|ZETA|20250702|14:21:04.518990|S|1|14.99|0|1
C|ZETA|20250702|14:21:04.519029|S|1|14.99|0|1
C|ZETA|20250702|14:21:04.519032|S|68|14.99|0|68
C|ZETA|20250702|14:21:04.519032|S|96|14.99|0|96
C|ZETA|20250702|14:21:04.519462|S|1|14.99|0|1
C|ZETA|20250702|14:21:04.519474|S|1|14.99|0|1
C|ZETA|20250702|14:21:04.519569|S|1|14.99|0|1
C|ZETA|20250702|14:21:04.519576|S|1|14.99|0|1
C|ZETA|20250702|14:22:41.608786|S|30|14.99|0|30
C|ZETA|20250702|14:22:41.608786|S|70|14.99|0|70
C|ZETA|20250702|14:22:41.608865|S|30|14.99|0|30
C|ZETA|20250702|14:22:41.609386|S|28|14.99|0|28
C|ZETA|20250702|14:22:59.681797|S|100|14.98|0|100
C|ZETA|20250702|14:24:55.817867|S|20|14.955|0|20
C|ZETA|20250702|14:26:07.575377|S|29|14.96|0|29
C|ZETA|20250702|14:32:06.162334|S|100|14.94|0|100
C|ZETA|20250702|14:43:16.590162|S|100|14.965|0|100
C|ZETA|20250702|14:43:47.315357|S|100|14.96|0|100
C|ZETA|20250702|14:44:09.809358|S|100|14.93|0|100
C|ZETA|20250702|14:44:49.745051|S|7|14.93|0|7
C|ZETA|20250702|14:44:49.745052|S|7|14.93|0|7
C|ZETA|20250702|14:44:49.745165|S|66|14.93|0|66
C|ZETA|20250702|14:44:49.745166|S|20|14.93|0|20
C|ZETA|20250702|14:44:50.004108|S|12|14.925|0|12
C|ZETA|20250702|14:44:50.797649|S|100|14.925|0|100
C|ZETA|20250702|14:45:12.466200|S|100|14.91|0|100
C|ZETA|20250702|14:45:32.902928|S|9|14.91|0|9
C|ZETA|20250702|14:45:43.502054|S|100|14.91|0|100
C|ZETA|20250702|14:46:20.188730|S|5|14.9|0|5
C|ZETA|20250702|14:46:20.188743|S|5|14.9|0|5
C|ZETA|20250702|14:46:20.189205|S|4|14.9|0|4
C|ZETA|20250702|14:46:20.189221|S|4|14.9|0|4
C|ZETA|20250702|14:46:20.189221|S|77|14.9|0|77
C|ZETA|20250702|14:46:20.189335|S|3|14.9|0|3
C|ZETA|20250702|14:46:20.189356|S|2|14.9|0|2
C|ZETA|20250702|14:46:20.190760|S|39|14.9|0|39
C|ZETA|20250702|14:47:51.009439|S|83|14.87|0|83
C|ZETA|20250702|14:49:42.880031|S|9|14.91|0|9
C|ZETA|20250702|14:52:56.815852|S|24|14.92|0|24
C|ZETA|20250702|14:53:25.763641|S|2|14.91|0|2
C|ZETA|20250702|14:53:25.763641|S|4|14.91|0|4
C|ZETA|20250702|14:54:39.613557|S|36|14.915|0|36
C|ZETA|20250702|14:56:27.378825|S|2|14.92|0|2
C|ZETA|20250702|14:58:00.807652|S|100|14.915|0|100
C|ZETA|20250702|14:58:06.232757|S|100|14.915|0|100
C|ZETA|20250702|14:58:07.289106|S|100|14.915|0|100
C|ZETA|20250702|14:58:07.426844|S|100|14.915|0|100
C|ZETA|20250702|14:58:26.562244|S|2|14.92|0|2
C|ZETA|20250702|14:58:36.687150|S|2|14.91|0|2
C|ZETA|20250702|14:59:13.388560|S|5|14.915|0|5
C|ZETA|20250702|14:59:17.797056|S|14|14.915|0|14
C|ZETA|20250702|14:59:47.331161|S|3|14.91|0|3
C|ZETA|20250702|15:01:57.221080|S|8|14.96|0|8
C|ZETA|20250702|15:04:05.555069|S|79|14.975|0|79
C|ZETA|20250702|15:04:05.555158|S|21|14.975|0|21
C|ZETA|20250702|15:04:30.326145|S|87|14.99|0|87
C|ZETA|20250702|15:05:51.621766|S|10|14.99|0|10
C|ZETA|20250702|15:06:37.238000|S|1|15|0|1
C|ZETA|20250702|15:06:42.365509|S|1|15.01|0|1
C|ZETA|20250702|15:09:57.821336|S|100|15.05|0|100
C|ZETA|20250702|15:10:22.466505|S|300|15.05|0|300
C|ZETA|20250702|15:12:08.553358|S|22|15.07|0|22
C|ZETA|20250702|15:14:07.220653|S|5|15.06|0|5
C|ZETA|20250702|15:14:07.220653|S|3|15.06|0|3
C|ZETA|20250702|15:14:07.220654|S|4|15.06|0|4
C|ZETA|20250702|15:14:09.618635|S|73|15.065|0|73
C|ZETA|20250702|15:14:10.294252|S|47|15.055|0|47
C|ZETA|20250702|15:14:19.075489|S|2|15.06|0|2
C|ZETA|20250702|15:14:19.075489|S|100|15.055|0|100
C|ZETA|20250702|15:15:31.341550|S|5|15.06|0|5
C|ZETA|20250702|15:18:35.332648|S|100|15.085|0|100
C|ZETA|20250702|15:18:46.112243|S|79|15.08|0|79
C|ZETA|20250702|15:20:42.938734|S|100|15.065|0|100
C|ZETA|20250702|15:22:08.919323|S|60|15.075|0|60
C|ZETA|20250702|15:23:41.554784|S|80|15.07|0|80
C|ZETA|20250702|15:23:53.665842|S|70|15.065|0|70
C|ZETA|20250702|15:23:53.665874|S|130|15.065|0|130
C|ZETA|20250702|15:23:53.665918|S|70|15.07|0|70
C|ZETA|20250702|15:24:33.561773|S|100|15.07|0|100
C|ZETA|20250702|15:25:45.584074|S|62|15.05|0|62
C|ZETA|20250702|15:26:25.401684|S|100|15.035|0|100
C|ZETA|20250702|15:27:21.279350|S|100|15.015|0|100
C|ZETA|20250702|15:28:26.379816|S|46|15.02|0|46
C|ZETA|20250702|15:29:49.198911|S|10|15.025|0|10
C|ZETA|20250702|15:30:22.723790|S|100|15.05|0|100
C|ZETA|20250702|15:30:52.661106|S|200|15.025|0|200
C|ZETA|20250702|15:30:56.492754|S|100|15.025|0|100
C|ZETA|20250702|15:30:56.505490|S|100|15.025|0|100
C|ZETA|20250702|15:31:55.955556|S|100|15.01|0|100
C|ZETA|20250702|15:32:50.812932|S|69|15.01|0|69
C|ZETA|20250702|15:32:50.812932|S|31|15.01|0|31
C|ZETA|20250702|15:32:53.499271|S|69|15.01|0|69
C|ZETA|20250702|15:33:15.266328|S|4|14.995|0|4
C|ZETA|20250702|15:33:15.266349|S|4|14.995|0|4
C|ZETA|20250702|15:33:15.266365|S|167|14.995|0|167
C|ZETA|20250702|15:34:32.806591|S|5|15.01|0|5
C|ZETA|20250702|15:34:32.806591|S|2|15.01|0|2
C|ZETA|20250702|15:36:32.158111|S|1|15.025|0|1
C|ZETA|20250702|15:37:13.484598|S|3|15.03|0|3
C|ZETA|20250702|15:37:29.686199|S|7|15.04|0|7
C|ZETA|20250702|15:37:54.777958|S|167|15.025|0|167
C|ZETA|20250702|15:37:54.777958|S|36|15.03|0|36
C|ZETA|20250702|15:39:29.126809|S|167|15.025|0|167
C|ZETA|20250702|15:39:29.126888|S|33|15.025|0|33
C|ZETA|20250702|15:39:40.309695|S|3|15.03|0|3
C|ZETA|20250702|15:40:06.312239|S|100|15.05|0|100
C|ZETA|20250702|15:42:15.063656|S|1|15.07|0|1
C|ZETA|20250702|15:44:04.792852|S|48|15.07|0|48
C|ZETA|20250702|15:45:00.625907|S|42|15.08|0|42
C|ZETA|20250702|15:45:10.015495|S|9|15.06|0|9
C|ZETA|20250702|15:45:22.534616|S|54|15.06|0|54
C|ZETA|20250702|15:46:18.643809|S|5|15.03|0|5
C|ZETA|20250702|15:46:20.255022|S|100|15.03|0|100
C|ZETA|20250702|15:47:03.782984|S|90|15.005|0|90
C|ZETA|20250702|15:47:03.791358|S|80|15.01|0|80
C|ZETA|20250702|15:47:03.940406|S|100|15.01|0|100
C|ZETA|20250702|15:47:03.967657|S|43|15.01|0|43
C|ZETA|20250702|15:47:04.304181|S|100|15.005|0|100
C|ZETA|20250702|15:47:04.306570|S|43|15.01|0|43
C|ZETA|20250702|15:47:04.306570|S|57|15.01|0|57
C|ZETA|20250702|15:47:04.562233|S|43|15.01|0|43
C|ZETA|20250702|15:47:04.562234|S|57|15.01|0|57
C|ZETA|20250702|15:47:04.682369|S|100|15.01|0|100
C|ZETA|20250702|15:47:04.955809|S|46|15.005|0|46
C|ZETA|20250702|15:47:44.738933|S|3|15|0|3
C|ZETA|20250702|15:47:51.959162|S|26|15.01|0|26
C|ZETA|20250702|15:47:52.518886|S|74|15.01|0|74
C|ZETA|20250702|15:47:52.518887|S|100|15.01|0|100
C|ZETA|20250702|15:48:15.563831|S|10|15.005|0|10
C|ZETA|20250702|15:48:30.150446|S|1|15|0|1
C|ZETA|20250702|15:49:02.845770|S|3|15.01|0|3
C|ZETA|20250702|15:49:02.846565|S|9|15.02|0|9
C|ZETA|20250702|15:50:14.857863|S|4|15.03|0|4
C|ZETA|20250702|15:50:23.006141|S|28|15.035|0|28
C|ZETA|20250702|15:50:47.374030|S|25|15.03|0|25
C|ZETA|20250702|15:50:47.374552|S|56|15.03|0|56
C|ZETA|20250702|15:50:48.831846|S|1|15.03|0|1
C|ZETA|20250702|15:51:11.252867|S|1|15.04|0|1
C|ZETA|20250702|15:51:11.252868|S|1|15.04|0|1
C|ZETA|20250702|15:51:21.365642|S|16|15.05|0|16
C|ZETA|20250702|15:51:27.921113|S|1|15.05|0|1
C|ZETA|20250702|15:51:27.921113|S|72|15.05|0|72
C|ZETA|20250702|15:51:27.921113|S|1|15.05|0|1
C|ZETA|20250702|15:51:48.018598|S|10|15.045|0|10
C|ZETA|20250702|15:51:51.183803|S|102|15.035|0|102
C|ZETA|20250702|15:52:17.074524|S|1|15.02|0|1
C|ZETA|20250702|15:53:11.660172|S|100|15.03|0|100
C|ZETA|20250702|15:53:11.660706|S|29|15.03|0|29
C|ZETA|20250702|15:53:11.766292|S|71|15.03|0|71
C|ZETA|20250702|15:53:11.766292|S|29|15.03|0|29
C|ZETA|20250702|15:53:25.556699|S|1|15.03|0|1
C|ZETA|20250702|15:53:26.425593|S|20|15.04|0|20
C|ZETA|20250702|15:53:26.425593|S|100|15.04|0|100
C|ZETA|20250702|15:53:26.426148|S|100|15.04|0|100
C|ZETA|20250702|15:53:26.428489|S|167|15.025|0|167
C|ZETA|20250702|15:53:26.436006|S|100|15.02|0|100
C|ZETA|20250702|15:53:28.448344|S|5|15.015|0|5
C|ZETA|20250702|15:53:28.448422|S|195|15.015|0|195
C|ZETA|20250702|15:53:28.461100|S|100|15.015|0|100
C|ZETA|20250702|15:53:37.091942|S|100|15.015|0|100
C|ZETA|20250702|15:53:37.092438|S|28|15.015|0|28
C|ZETA|20250702|15:53:37.754525|S|113|15.015|0|113
C|ZETA|20250702|15:53:51.740451|S|97|15.02|0|97
C|ZETA|20250702|15:53:56.254800|S|57|15.02|0|57
C|ZETA|20250702|15:54:54.580288|S|200|15.03|0|200
C|ZETA|20250702|15:55:03.153109|S|99|15.015|0|99
C|ZETA|20250702|15:55:16.232758|S|3|15.02|0|3
C|ZETA|20250702|15:55:16.232759|S|1|15.02|0|1
C|ZETA|20250702|15:55:22.624990|S|100|15.02|0|100
C|ZETA|20250702|15:55:30.629455|S|100|15.025|0|100
C|ZETA|20250702|15:55:30.629535|S|200|15.025|0|200
C|ZETA|20250702|15:55:30.629593|S|100|15.025|0|100
C|ZETA|20250702|15:55:37.914137|S|100|15.035|0|100
C|ZETA|20250702|15:55:46.160289|S|8|15.035|0|8
C|ZETA|20250702|15:55:50.226480|S|1|15.03|0|1
C|ZETA|20250702|15:56:11.052188|S|25|15.035|0|25
C|ZETA|20250702|15:56:51.705362|S|100|15.025|0|100
C|ZETA|20250702|15:56:51.705421|S|100|15.025|0|100
C|ZETA|20250702|15:56:53.944582|S|100|15.03|0|100
C|ZETA|20250702|15:57:03.189195|S|100|15.035|0|100
C|ZETA|20250702|15:57:12.449377|S|116|15.03|0|116
C|ZETA|20250702|15:57:13.696001|S|1|15.03|0|1
C|ZETA|20250702|15:57:15.882190|S|100|15.03|0|100
C|ZETA|20250702|15:57:15.882190|S|17|15.03|0|17
C|ZETA|20250702|15:57:15.982031|S|10|15.01|0|10
C|ZETA|20250702|15:57:29.349557|S|200|15.025|0|200
C|ZETA|20250702|15:57:29.364309|S|100|15.04|0|100
C|ZETA|20250702|15:57:29.364310|S|209|15.04|0|209
C|ZETA|20250702|15:57:29.364439|S|31|15.04|0|31
C|ZETA|20250702|15:57:29.364496|S|200|15.04|0|200
C|ZETA|20250702|15:57:29.364512|S|100|15.04|0|100
C|ZETA|20250702|15:57:29.364567|S|200|15.04|0|200
C|ZETA|20250702|15:57:29.364632|S|160|15.04|0|160
C|ZETA|20250702|15:57:29.573900|S|200|15.075|0|200
C|ZETA|20250702|15:57:30.804266|S|2|15.095|0|2
C|ZETA|20250702|15:57:30.804348|S|198|15.095|0|198
C|ZETA|20250702|15:57:34.070412|S|100|15.095|0|100
C|ZETA|20250702|15:57:45.704868|S|100|15.105|0|100
C|ZETA|20250702|15:57:45.705995|S|100|15.105|0|100
C|ZETA|20250702|15:58:00.989577|S|200|15.125|0|200
C|ZETA|20250702|15:58:01.472513|S|400|15.125|0|400
C|ZETA|20250702|15:58:04.968786|S|100|15.125|0|100
C|ZETA|20250702|15:58:07.474369|S|1|15.11|0|1
C|ZETA|20250702|15:58:07.475481|S|100|15.115|0|100
C|ZETA|20250702|15:58:20.541304|S|84|15.12|0|84
C|ZETA|20250702|15:58:25.707431|S|15|15.12|0|15
C|ZETA|20250702|15:58:25.707432|S|40|15.12|0|40
C|ZETA|20250702|15:58:25.707432|S|45|15.12|0|45
C|ZETA|20250702|15:58:29.485108|S|1|15.13|0|1
C|ZETA|20250702|15:58:32.332901|S|149|15.155|0|149
C|ZETA|20250702|15:58:41.503183|S|10|15.155|0|10
C|ZETA|20250702|15:58:43.386023|S|100|15.155|0|100
C|ZETA|20250702|15:58:45.731870|S|10|15.15|0|10
C|ZETA|20250702|15:58:45.731870|S|90|15.155|0|90
C|ZETA|20250702|15:58:54.674008|S|200|15.155|0|200
C|ZETA|20250702|15:58:56.473488|S|145|15.155|0|145
C|ZETA|20250702|15:58:56.503946|S|1|15.16|0|1
C|ZETA|20250702|15:58:56.503946|S|1|15.16|0|1
C|ZETA|20250702|15:58:56.503947|S|18|15.16|0|18
C|ZETA|20250702|15:58:56.647143|S|1|15.155|0|1
C|ZETA|20250702|15:58:58.025284|S|72|15.155|0|72
C|ZETA|20250702|15:58:58.860081|S|100|15.155|0|100
C|ZETA|20250702|15:59:00.096900|S|40|15.16|0|40
C|ZETA|20250702|15:59:01.121285|S|1|15.16|0|1
C|ZETA|20250702|15:59:02.141191|S|100|15.16|0|100
C|ZETA|20250702|15:59:02.141191|S|100|15.16|0|100
C|ZETA|20250702|15:59:03.079785|S|57|15.17|0|57
C|ZETA|20250702|15:59:03.079905|S|57|15.17|0|57
C|ZETA|20250702|15:59:03.079905|S|43|15.17|0|43
C|ZETA|20250702|15:59:03.081824|S|43|15.17|0|43
C|ZETA|20250702|15:59:03.081824|S|57|15.17|0|57
C|ZETA|20250702|15:59:05.983321|S|100|15.175|0|100
C|ZETA|20250702|15:59:10.353085|S|100|15.175|0|100
C|ZETA|20250702|15:59:18.975370|S|6|15.17|0|6
C|ZETA|20250702|15:59:21.468908|S|300|15.175|0|300
C|ZETA|20250702|15:59:26.275385|S|100|15.17|0|100
C|ZETA|20250702|15:59:27.688455|S|100|15.16|0|100
C|ZETA|20250702|15:59:29.683028|S|100|15.16|0|100
C|ZETA|20250702|15:59:29.683117|S|100|15.16|0|100
C|ZETA|20250702|15:59:29.683118|S|100|15.16|0|100
C|ZETA|20250702|15:59:33.380776|S|100|15.16|0|100
C|ZETA|20250702|15:59:33.380776|S|58|15.16|0|58
C|ZETA|20250702|15:59:34.893317|S|100|15.16|0|100
C|ZETA|20250702|15:59:36.356277|S|100|15.16|0|100
C|ZETA|20250702|15:59:36.356277|S|100|15.16|0|100
C|ZETA|20250702|15:59:37.119321|S|100|15.16|0|100
C|ZETA|20250702|15:59:38.021907|S|100|15.16|0|100
C|ZETA|20250702|15:59:42.363658|S|300|15.16|0|300
C|ZETA|20250702|15:59:43.528608|S|400|15.16|0|400
C|ZETA|20250702|15:59:47.226857|S|88|15.145|0|88
C|ZETA|20250702|15:59:47.967566|S|70|15.145|0|70
C|ZETA|20250702|15:59:48.548972|S|2|15.155|0|2
C|ZETA|20250702|15:59:48.836002|S|85|15.155|0|85
C|ZETA|20250702|15:59:48.954397|S|30|15.155|0|30
C|ZETA|20250702|15:59:49.036354|S|46|15.155|0|46
C|ZETA|20250702|15:59:49.167701|S|14|15.155|0|14
C|ZETA|20250702|15:59:49.574960|S|67|15.155|0|67
C|ZETA|20250702|15:59:49.670732|S|81|15.155|0|81
C|ZETA|20250702|15:59:49.970371|S|57|15.155|0|57
C|ZETA|20250702|15:59:50.293002|S|23|15.155|0|23
C|ZETA|20250702|15:59:50.847334|S|80|15.17|0|80
C|ZETA|20250702|15:59:50.847334|S|100|15.17|0|100
C|ZETA|20250702|15:59:51.043410|S|26|15.165|0|26
C|ZETA|20250702|15:59:51.267023|S|8|15.165|0|8
C|ZETA|20250702|15:59:51.478765|S|5|15.175|0|5
C|ZETA|20250702|15:59:52.136401|S|10|15.16|0|10
C|ZETA|20250702|15:59:52.238394|S|22|15.165|0|22
C|ZETA|20250702|15:59:52.499364|S|90|15.16|0|90
C|ZETA|20250702|15:59:52.499364|S|100|15.16|0|100
C|ZETA|20250702|15:59:52.684433|S|9|15.17|0|9
C|ZETA|20250702|15:59:53.020929|S|91|15.17|0|91
C|ZETA|20250702|15:59:55.015701|S|8|15.165|0|8
C|ZETA|20250702|15:59:55.403278|S|20|15.165|0|20
C|ZETA|20250702|15:59:56.342526|S|1|15.155|0|1
C|ZETA|20250702|15:59:56.660002|S|10|15.155|0|10
C|ZETA|20250702|15:59:56.747187|S|21|15.16|0|21
C|ZETA|20250702|15:59:56.830636|S|3|15.16|0|3
C|ZETA|20250702|15:59:56.831131|S|76|15.16|0|76
C|ZETA|20250702|15:59:57.021237|S|1|15.16|0|1
C|ZETA|20250702|15:59:57.144239|S|1|15.16|0|1
C|ZETA|20250702|15:59:57.685684|S|1|15.16|0|1
C|ZETA|20250702|15:59:57.751426|S|1|15.16|0|1
C|ZETA|20250702|15:59:57.870200|S|1|15.155|0|1
C|ZETA|20250702|15:59:57.961788|S|1|15.16|0|1
C|ZETA|20250702|15:59:58.018056|S|37|15.155|0|37
C|ZETA|20250702|15:59:58.018493|S|9|15.16|0|9
C|ZETA|20250702|15:59:58.018510|S|9|15.16|0|9
C|ZETA|20250702|15:59:58.025077|S|79|15.155|0|79
C|ZETA|20250702|15:59:58.031793|S|52|15.155|0|52
C|ZETA|20250702|15:59:58.033273|S|21|15.155|0|21
C|ZEUS|20250702|14:02:31.483693|S|1|34.06|0|1
C|ZEUS|20250702|15:24:51.266398|S|2|34.26|0|2
C|ZEUS|20250702|15:24:51.266476|S|2|34.25|0|2
C|ZG|20250702|09:53:53.473477|S|100|69.82|0|100
C|ZG|20250702|10:17:40.699312|S|100|69.595|0|100
C|ZG|20250702|10:19:34.916459|S|100|69.48|0|100
C|ZG|20250702|10:28:17.305483|S|100|69.4|0|100
C|ZG|20250702|10:38:20.345957|S|4|68.94|0|4
C|ZG|20250702|10:38:20.346041|S|4|68.94|0|4
C|ZG|20250702|10:38:20.346102|S|4|68.94|0|4
C|ZG|20250702|10:38:22.278449|S|4|68.96|0|4
C|ZG|20250702|10:38:22.278533|S|4|68.96|0|4
C|ZG|20250702|10:38:22.278601|S|4|68.96|0|4
C|ZG|20250702|10:45:58.013086|S|1|68.59|0|1
C|ZG|20250702|11:24:07.834689|S|30|68.27|0|30
C|ZG|20250702|11:24:07.834689|S|100|68.26|0|100
C|ZG|20250702|11:48:55.869168|S|100|68.54|0|100
C|ZG|20250702|11:56:16.362376|S|184|68.595|0|184
C|ZG|20250702|12:07:38.371747|S|100|68.285|0|100
C|ZG|20250702|12:46:55.725887|S|1|68.16|0|1
C|ZG|20250702|13:03:02.750740|S|10|67.98|0|10
C|ZG|20250702|13:10:58.083727|S|1|68.06|0|1
C|ZG|20250702|14:40:44.140541|S|1|68.3|0|1
C|ZG|20250702|15:56:01.044084|S|37|68.89|0|37
C|ZGN|20250702|09:56:45.388459|S|100|8.62|0|100
C|ZGN|20250702|10:11:27.442381|S|100|8.695|0|100
C|ZGN|20250702|10:39:18.062942|S|100|8.825|0|100
C|ZGN|20250702|10:44:16.993918|S|1|8.82|0|1
C|ZGN|20250702|11:01:48.808961|S|10|8.73|0|10
C|ZGN|20250702|11:01:51.453860|S|20|8.73|0|20
C|ZGN|20250702|11:39:59.183567|S|3|8.84|0|3
C|ZGN|20250702|11:41:03.496082|S|17|8.84|0|17
C|ZGN|20250702|11:47:25.181520|S|53|8.835|0|53
C|ZGN|20250702|11:51:00.342476|S|7|8.84|0|7
C|ZGN|20250702|11:57:42.304414|S|30|8.84|0|30
C|ZGN|20250702|12:31:13.991479|S|100|8.835|0|100
C|ZGN|20250702|12:35:57.026957|S|15|8.84|0|15
C|ZGN|20250702|12:36:16.095430|S|10|8.84|0|10
C|ZGN|20250702|12:44:01.213740|S|10|8.84|0|10
C|ZGN|20250702|12:45:24.062046|S|12|8.84|0|12
C|ZGN|20250702|12:45:50.312835|S|88|8.84|0|88
C|ZGN|20250702|13:30:24.467802|S|6|8.8|0|6
C|ZGN|20250702|13:41:46.083838|S|1|8.82|0|1
C|ZGN|20250702|14:09:57.930606|S|10|8.875|0|10
C|ZGN|20250702|14:37:07.008640|S|1|8.9|0|1
C|ZGN|20250702|14:38:05.882942|S|100|8.905|0|100
C|ZGN|20250702|14:38:42.580298|S|25|8.905|0|25
C|ZGN|20250702|14:38:44.144431|S|75|8.905|0|75
C|ZGN|20250702|14:38:44.144431|S|25|8.91|0|25
C|ZGN|20250702|14:57:03.530028|S|10|8.88|0|10
C|ZGN|20250702|14:58:22.880432|S|10|8.885|0|10
C|ZGN|20250702|14:59:09.811585|S|10|8.88|0|10
C|ZGN|20250702|14:59:31.940439|S|10|8.88|0|10
C|ZGN|20250702|15:00:22.805147|S|10|8.88|0|10
C|ZGN|20250702|15:00:49.535670|S|10|8.885|0|10
C|ZGN|20250702|15:01:02.958514|S|5|8.89|0|5
C|ZGN|20250702|15:01:23.584586|S|10|8.885|0|10
C|ZGN|20250702|15:01:54.581630|S|11|8.885|0|11
C|ZGN|20250702|15:02:26.151294|S|11|8.885|0|11
C|ZGN|20250702|15:02:51.647542|S|10|8.88|0|10
C|ZGN|20250702|15:02:51.647542|S|1|8.88|0|1
C|ZGN|20250702|15:03:25.352457|S|10|8.885|0|10
C|ZGN|20250702|15:03:48.962460|S|10|8.885|0|10
C|ZGN|20250702|15:04:23.131199|S|10|8.885|0|10
C|ZGN|20250702|15:12:48.981468|S|100|8.905|0|100
C|ZGN|20250702|15:18:23.502799|S|10|8.9|0|10
C|ZGN|20250702|15:20:48.686296|S|10|8.89|0|10
C|ZGN|20250702|15:21:43.785465|S|10|8.89|0|10
C|ZGN|20250702|15:22:11.050410|S|5|8.9|0|5
C|ZGN|20250702|15:22:27.733303|S|10|8.895|0|10
C|ZGN|20250702|15:23:30.427256|S|100|8.91|0|100
C|ZGN|20250702|15:24:48.795738|S|10|8.9|0|10
C|ZGN|20250702|15:26:43.444817|S|10|8.895|0|10
C|ZGN|20250702|15:28:09.242886|S|10|8.895|0|10
C|ZGN|20250702|15:28:47.386176|S|10|8.89|0|10
C|ZGN|20250702|15:28:56.956634|S|10|8.89|0|10
C|ZGN|20250702|15:29:32.609385|S|10|8.89|0|10
C|ZGN|20250702|15:30:10.764741|S|10|8.895|0|10
C|ZGN|20250702|15:30:38.860312|S|10|8.895|0|10
C|ZGN|20250702|15:31:39.207158|S|1|8.9|0|1
C|ZGN|20250702|15:32:00.130385|S|24|8.9|0|24
C|ZGN|20250702|15:32:00.130930|S|3|8.9|0|3
C|ZGN|20250702|15:33:32.036664|S|100|8.905|0|100
C|ZGN|20250702|15:46:44.043860|S|17|8.9|0|17
C|ZGN|20250702|15:49:35.406635|S|10|8.91|0|10
C|ZGN|20250702|15:50:23.661767|S|200|8.935|0|200
C|ZGN|20250702|15:51:44.525647|S|24|8.94|0|24
C|ZGN|20250702|15:55:00.277542|S|76|8.965|0|76
C|ZGN|20250702|15:56:17.457213|S|99|8.97|0|99
C|ZGN|20250702|15:56:38.065317|S|23|8.97|0|23
C|ZGN|20250702|15:56:38.065317|S|1|8.97|0|1
C|ZGN|20250702|15:56:41.574860|S|5|8.97|0|5
C|ZGN|20250702|15:56:45.039473|S|93|8.97|0|93
C|ZGN|20250702|15:56:52.479990|S|2|8.97|0|2
C|ZGN|20250702|15:56:54.175287|S|94|8.96|0|94
C|ZGN|20250702|15:57:00.025979|S|100|8.97|0|100
C|ZGN|20250702|15:57:06.981723|S|87|8.965|0|87
C|ZGN|20250702|15:57:12.966728|S|100|8.97|0|100
C|ZGN|20250702|15:57:21.668504|S|87|8.965|0|87
C|ZGN|20250702|15:57:27.278256|S|41|8.97|0|41
C|ZGN|20250702|15:57:33.556071|S|26|8.965|0|26
C|ZGN|20250702|15:57:33.556071|S|56|8.965|0|56
C|ZGN|20250702|15:57:48.180214|S|10|8.965|0|10
C|ZGN|20250702|15:57:48.180215|S|168|8.965|0|168
C|ZGN|20250702|15:58:04.570899|S|11|8.96|0|11
C|ZGN|20250702|15:58:04.570899|S|155|8.965|0|155
C|ZGN|20250702|15:58:54.678341|S|100|8.96|0|100
C|ZGN|20250702|15:59:01.473679|S|100|8.96|0|100
C|ZGN|20250702|15:59:10.204672|S|100|8.96|0|100
C|ZGN|20250702|15:59:43.449967|S|26|8.955|0|26
C|ZGN|20250702|15:59:46.331630|S|36|8.945|0|36
C|ZGN|20250702|15:59:46.727916|S|78|8.96|0|78
C|ZGN|20250702|15:59:46.891498|S|300|8.955|0|300
C|ZGN|20250702|15:59:48.297213|S|29|8.955|0|29
C|ZGN|20250702|15:59:48.667716|S|75|8.96|0|75
C|ZGN|20250702|15:59:49.125844|S|18|8.955|0|18
C|ZGN|20250702|15:59:49.125927|S|100|8.96|0|100
C|ZGN|20250702|15:59:49.641088|S|100|8.97|0|100
C|ZGN|20250702|15:59:49.685170|S|31|8.965|0|31
C|ZGN|20250702|15:59:49.860604|S|83|8.965|0|83
C|ZGN|20250702|15:59:51.456865|S|10|8.975|0|10
C|ZGN|20250702|15:59:52.220006|S|24|8.975|0|24
C|ZGN|20250702|15:59:53.406442|S|53|8.975|0|53
C|ZGN|20250702|15:59:53.406955|S|14|8.975|0|14
C|ZGN|20250702|15:59:54.810654|S|99|8.975|0|99
C|ZGN|20250702|15:59:54.810654|S|1|8.97|0|1
C|ZGN|20250702|15:59:55.016750|S|6|8.975|0|6
C|ZGN|20250702|15:59:55.032694|S|47|8.975|0|47
C|ZGN|20250702|15:59:55.802046|S|22|8.975|0|22
C|ZGN|20250702|15:59:55.935542|S|58|8.975|0|58
C|ZGN|20250702|15:59:56.576201|S|10|8.98|0|10
C|ZGN|20250702|15:59:57.340746|S|100|8.97|0|100
C|ZH|20250702|15:58:50.147392|S|58|4.105|0|58
C|ZH|20250702|15:59:06.380463|S|288|4.095|0|288
C|ZIM|20250702|09:30:57.983093|S|125|16.31|0|125
C|ZIM|20250702|09:30:57.983157|S|75|16.31|0|75
C|ZIM|20250702|09:31:09.085699|S|1|16.305|0|1
C|ZIM|20250702|10:07:40.837803|S|5|16.31|0|5
C|ZIM|20250702|10:07:40.839712|S|5|16.32|0|5
C|ZIM|20250702|10:14:41.987010|S|100|16.38|0|100
C|ZIM|20250702|10:25:56.066351|S|100|16.375|0|100
C|ZIM|20250702|10:31:43.187429|S|100|16.35|0|100
C|ZIM|20250702|10:41:04.649857|S|62|16.41|0|62
C|ZIM|20250702|10:46:26.910315|S|20|16.34|0|20
C|ZIM|20250702|10:46:43.547751|S|100|16.315|0|100
C|ZIM|20250702|10:49:56.398260|S|2|16.33|0|2
C|ZIM|20250702|10:49:57.479280|S|2|16.33|0|2
C|ZIM|20250702|10:57:44.881786|S|100|16.335|0|100
C|ZIM|20250702|11:26:15.311761|S|100|16.535|0|100
C|ZIM|20250702|12:19:51.263424|S|50|16.44|0|50
C|ZIM|20250702|12:19:51.263424|S|50|16.44|0|50
C|ZIM|20250702|12:19:53.869436|S|40|16.44|0|40
C|ZIM|20250702|12:59:08.833352|S|62|16.45|0|62
C|ZIM|20250702|13:11:51.803771|S|10|16.42|0|10
C|ZIM|20250702|13:32:25.240304|S|62|16.39|0|62
C|ZIM|20250702|13:38:16.345436|S|7|16.37|0|7
C|ZIM|20250702|13:38:16.345437|S|9|16.37|0|9
C|ZIM|20250702|13:38:46.129232|S|62|16.38|0|62
C|ZIM|20250702|13:43:19.453186|S|7|16.31|0|7
C|ZIM|20250702|13:52:45.747965|S|24|16.28|0|24
C|ZIM|20250702|14:01:30.794600|S|2|16.25|0|2
C|ZIM|20250702|14:15:06.644675|S|10|16.29|0|10
C|ZIM|20250702|15:18:42.371128|S|60|16.28|0|60
C|ZIM|20250702|15:18:42.371688|S|2|16.28|0|2
C|ZIM|20250702|15:31:47.822440|S|300|16.16|0|300
C|ZIM|20250702|15:55:39.111560|S|100|16.16|0|100
C|ZIM|20250702|15:57:04.318147|S|100|16.13|0|100
C|ZIM|20250702|15:57:33.419650|S|92|16.16|0|92
C|ZIM|20250702|15:58:03.783932|S|49|16.16|0|49
C|ZIM|20250702|15:58:31.168691|S|100|16.16|0|100
C|ZIM|20250702|15:58:44.046295|S|38|16.165|0|38
C|ZIM|20250702|15:58:48.294810|S|16|16.17|0|16
C|ZIM|20250702|15:58:54.282792|S|10|16.17|0|10
C|ZIM|20250702|15:59:05.738357|S|100|16.16|0|100
C|ZIM|20250702|15:59:30.757960|S|20|16.14|0|20
C|ZIM|20250702|15:59:41.960154|S|21|16.135|0|21
C|ZIM|20250702|15:59:47.031274|S|86|16.15|0|86
C|ZIM|20250702|15:59:50.057967|S|28|16.15|0|28
C|ZIM|20250702|15:59:52.366803|S|72|16.15|0|72
C|ZIM|20250702|15:59:52.366803|S|13|16.15|0|13
C|ZIM|20250702|15:59:54.026583|S|100|16.14|0|100
C|ZIMV|20250702|09:30:37.747323|S|100|9.91|0|100
C|ZIMV|20250702|09:34:08.315227|S|56|9.9|0|56
C|ZIMV|20250702|09:52:16.188419|S|56|9.87|0|56
C|ZIMV|20250702|10:00:33.248779|S|177|9.92|0|177
C|ZIMV|20250702|10:00:33.258308|S|100|9.92|0|100
C|ZIMV|20250702|11:08:10.077385|S|73|9.98|0|73
C|ZIMV|20250702|11:10:38.005160|S|74|9.98|0|74
C|ZIMV|20250702|11:47:07.942821|S|5|10|0|5
C|ZIMV|20250702|11:47:09.530461|S|69|10|0|69
C|ZIMV|20250702|12:58:28.188749|S|66|9.94|0|66
C|ZIMV|20250702|12:58:28.188780|S|2|9.94|0|2
C|ZIMV|20250702|13:25:24.220628|S|69|9.94|0|69
C|ZIMV|20250702|15:37:41.656517|S|71|10|0|71
C|ZIMV|20250702|15:54:57.542823|S|75|10|0|75
C|ZIMV|20250702|15:54:57.542823|S|184|10|0|184
C|ZION|20250702|09:44:12.465274|S|50|53.61|0|50
C|ZION|20250702|09:46:31.756587|S|10|53.83|0|10
C|ZION|20250702|10:09:56.821714|S|29|53.96|0|29
C|ZION|20250702|10:13:32.480806|S|108|53.8|0|108
C|ZION|20250702|10:16:11.485514|S|100|53.78|0|100
C|ZION|20250702|10:18:40.329359|S|24|53.75|0|24
C|ZION|20250702|11:04:45.359502|S|100|54.35|0|100
C|ZION|20250702|11:19:27.902173|S|50|54.22|0|50
C|ZION|20250702|11:19:27.902173|S|50|54.21|0|50
C|ZION|20250702|11:56:08.101971|S|8|54.31|0|8
C|ZION|20250702|12:02:39.052767|S|50|54.27|0|50
C|ZION|20250702|12:05:59.841096|S|59|54.18|0|59
C|ZION|20250702|12:10:36.848285|S|6|54.19|0|6
C|ZION|20250702|13:15:51.989025|S|3|54.23|0|3
C|ZION|20250702|13:31:19.200375|S|1|54.21|0|1
C|ZION|20250702|14:08:02.602392|S|50|54.37|0|50
C|ZION|20250702|14:53:22.066266|S|16|54.51|0|16
C|ZION|20250702|15:19:04.879666|S|1|54.6|0|1
C|ZION|20250702|15:43:32.098417|S|50|54.58|0|50
C|ZION|20250702|15:57:31.424488|S|50|54.75|0|50
C|ZION|20250702|15:59:10.042676|S|50|54.75|0|50
C|ZIP|20250702|10:29:45.874016|S|100|5.26|0|100
C|ZIP|20250702|11:09:53.681277|S|1|5.27|0|1
C|ZIP|20250702|12:10:34.684329|S|100|5.305|0|100
C|ZIP|20250702|13:33:12.483670|S|2|5.29|0|2
C|ZIP|20250702|13:33:17.681817|S|100|5.295|0|100
C|ZIP|20250702|14:00:21.652789|S|1|5.29|0|1
C|ZIP|20250702|15:15:31.133621|S|5|5.32|0|5
C|ZIP|20250702|15:25:59.959166|S|110|5.345|0|110
C|ZIP|20250702|15:43:22.473790|S|2|5.275|0|2
C|ZIP|20250702|15:43:22.474003|S|100|5.275|0|100
C|ZIP|20250702|15:46:58.986957|S|138|5.265|0|138
C|ZIP|20250702|15:46:58.987079|S|62|5.265|0|62
C|ZIP|20250702|15:51:30.130963|S|100|5.28|0|100
C|ZIP|20250702|15:52:34.886012|S|100|5.27|0|100
C|ZIP|20250702|15:57:02.885115|S|100|5.25|0|100
C|ZIP|20250702|15:58:22.625362|S|2|5.24|0|2
C|ZIP|20250702|15:58:22.625362|S|100|5.24|0|100
C|ZIP|20250702|15:58:31.489881|S|2|5.24|0|2
C|ZIP|20250702|15:58:32.223164|S|3|5.24|0|3
C|ZIP|20250702|15:58:32.227737|S|100|5.25|0|100
C|ZIP|20250702|15:59:24.810526|S|95|5.24|0|95
C|ZIP|20250702|15:59:24.810526|S|100|5.24|0|100
C|ZIP|20250702|15:59:46.768121|S|200|5.235|0|200
C|ZIP|20250702|15:59:53.569204|S|7|5.235|0|7
C|ZIP|20250702|15:59:55.032987|S|5|5.235|0|5
C|ZIP|20250702|15:59:55.113356|S|9|5.235|0|9
C|ZIP|20250702|15:59:55.328683|S|4|5.25|0|4
C|ZIP|20250702|15:59:55.435316|S|77|5.25|0|77
C|ZIP|20250702|15:59:56.673000|S|3|5.25|0|3
C|ZIP|20250702|15:59:56.770696|S|91|5.24|0|91
C|ZIP|20250702|15:59:57.282708|S|2|5.24|0|2
C|ZIP|20250702|15:59:57.533034|S|4|5.24|0|4
C|ZJUL|20250702|09:30:00.531762|S|59|28.25|0|59
C|ZJUL|20250702|09:33:50.924898|S|100|28.24|0|100
C|ZJUL|20250702|09:45:34.038715|S|100|28.23|0|100
C|ZJUL|20250702|09:45:34.989330|S|100|28.23|0|100
C|ZJUL|20250702|09:45:37.042484|S|23|28.23|0|23
C|ZJUL|20250702|09:45:37.736696|S|100|28.23|0|100
C|ZJUL|20250702|09:45:38.636372|S|77|28.23|0|77
C|ZJUL|20250702|09:45:39.777347|S|3|28.23|0|3
C|ZJUL|20250702|09:45:40.990073|S|100|28.23|0|100
C|ZJUL|20250702|09:45:41.218948|S|4|28.23|0|4
C|ZJUL|20250702|09:45:41.300968|S|93|28.23|0|93
C|ZJUL|20250702|09:45:45.459471|S|100|28.23|0|100
C|ZJUL|20250702|09:45:46.057756|S|51|28.23|0|51
C|ZJUL|20250702|09:45:46.407658|S|6|28.23|0|6
C|ZJUL|20250702|09:45:46.826311|S|15|28.23|0|15
C|ZJUL|20250702|09:45:46.995245|S|28|28.23|0|28
C|ZJUL|20250702|09:45:48.311044|S|22|28.23|0|22
C|ZJUL|20250702|09:45:49.170442|S|9|28.23|0|9
C|ZJUL|20250702|09:45:49.757979|S|35|28.23|0|35
C|ZJUL|20250702|09:45:49.958955|S|100|28.23|0|100
C|ZJUL|20250702|09:45:50.015607|S|34|28.23|0|34
C|ZJUL|20250702|09:45:51.482657|S|3|28.23|0|3
C|ZJUL|20250702|09:45:51.718434|S|100|28.23|0|100
C|ZJUL|20250702|09:45:51.792493|S|97|28.23|0|97
C|ZJUL|20250702|09:45:54.431354|S|100|28.23|0|100
C|ZJUL|20250702|09:45:54.446137|S|78|28.23|0|78
C|ZJUL|20250702|09:45:54.577699|S|22|28.23|0|22
C|ZJUL|20250702|09:45:55.624270|S|10|28.23|0|10
C|ZJUL|20250702|09:45:55.767802|S|37|28.23|0|37
C|ZJUL|20250702|09:45:55.896568|S|55|28.23|0|55
C|ZJUL|20250702|09:45:56.076058|S|26|28.23|0|26
C|ZJUL|20250702|09:45:56.250621|S|15|28.23|0|15
C|ZJUL|20250702|09:45:57.075235|S|37|28.23|0|37
C|ZJUL|20250702|09:45:57.418478|S|20|28.23|0|20
C|ZJUL|20250702|09:45:58.842429|S|100|28.23|0|100
C|ZJUL|20250702|09:45:59.045497|S|100|28.23|0|100
C|ZJUL|20250702|09:46:00.854449|S|159|28.23|0|159
C|ZJUL|20250702|09:46:02.167230|S|7|28.23|0|7
C|ZJUL|20250702|09:46:02.503862|S|34|28.23|0|34
C|ZJUL|20250702|09:46:03.949064|S|9|28.23|0|9
C|ZJUL|20250702|09:46:04.268389|S|67|28.23|0|67
C|ZJUL|20250702|09:46:05.009573|S|20|28.23|0|20
C|ZJUL|20250702|09:46:05.306934|S|29|28.23|0|29
C|ZJUL|20250702|09:46:05.516975|S|15|28.23|0|15
C|ZJUL|20250702|09:58:09.533198|S|100|28.24|0|100
C|ZJUL|20250702|10:26:23.224598|S|100|28.25|0|100
C|ZJUL|20250702|10:26:23.291827|S|100|28.25|0|100
C|ZJUL|20250702|10:26:23.291827|S|19|28.26|0|19
C|ZJUL|20250702|10:26:23.292711|S|100|28.26|0|100
C|ZJUL|20250702|10:29:08.530032|S|68|28.25|0|68
C|ZJUL|20250702|10:29:08.532331|S|2|28.25|0|2
C|ZJUL|20250702|10:29:08.532331|S|132|28.25|0|132
C|ZJUL|20250702|10:29:11.094737|S|69|28.25|0|69
C|ZJUL|20250702|10:29:11.095541|S|129|28.25|0|129
C|ZJUL|20250702|10:29:11.095541|S|9|28.25|0|9
C|ZJUL|20250702|10:55:31.467886|S|200|28.24|0|200
C|ZJUL|20250702|10:55:31.467886|S|18|28.26|0|18
C|ZJUL|20250702|10:55:31.468698|S|435|28.26|0|435
C|ZJUL|20250702|10:55:36.042952|S|45|28.24|0|45
C|ZJUL|20250702|11:28:07.313843|S|100|28.24|0|100
C|ZJUL|20250702|12:06:44.130410|S|100|28.25|0|100
C|ZJUL|20250702|12:54:44.066675|S|199|28.25|0|199
C|ZJUL|20250702|13:57:55.999469|S|100|28.25|0|100
C|ZJUL|20250702|14:19:58.951055|S|100|28.26|0|100
C|ZJUL|20250702|14:22:29.907839|S|328|28.26|0|328
C|ZJUL|20250702|14:22:29.907839|S|1000|28.26|0|1000
C|ZJUL|20250702|15:48:07.587877|S|34|28.26|0|34
C|ZJUL|20250702|15:48:07.587877|S|200|28.24|0|200
C|ZJUL|20250702|15:48:07.588674|S|361|28.26|0|361
C|ZJUL|20250702|15:48:07.589412|S|100|28.26|0|100
C|ZJUL|20250702|15:50:26.702915|S|400|28.25|0|400
C|ZJUL|20250702|15:50:26.706090|S|200|28.27|0|200
C|ZJUL|20250702|15:50:26.706090|S|1300|28.27|0|1300
C|ZJUL|20250702|15:50:26.706090|S|200|28.27|0|200
C|ZJUL|20250702|15:50:26.776675|S|200|28.27|0|200
C|ZJUL|20250702|15:50:26.776675|S|200|28.29|0|200
C|ZJUL|20250702|15:50:26.904417|S|200|28.27|0|200
C|ZJUL|20250702|15:50:34.783106|S|300|28.25|0|300
C|ZJUL|20250702|15:50:34.783696|S|100|28.25|0|100
C|ZJUL|20250702|15:50:35.351529|S|200|28.25|0|200
C|ZJUL|20250702|15:50:37.811362|S|300|28.26|0|300
C|ZJUL|20250702|15:50:37.811951|S|100|28.26|0|100
C|ZJUL|20250702|15:50:42.462848|S|300|28.26|0|300
C|ZJUL|20250702|15:50:42.463436|S|100|28.26|0|100
C|ZJUL|20250702|15:50:45.953317|S|400|28.26|0|400
C|ZJUL|20250702|15:51:05.333997|S|300|28.26|0|300
C|ZJUL|20250702|15:51:32.937981|S|200|28.28|0|200
C|ZJUL|20250702|15:51:32.951075|S|200|28.28|0|200
C|ZJUL|20250702|15:51:34.655951|S|400|28.28|0|400
C|ZK|20250702|10:06:50.030628|S|100|25.76|0|100
C|ZK|20250702|10:36:58.037207|S|100|25.82|0|100
C|ZK|20250702|10:52:02.059840|S|100|25.735|0|100
C|ZK|20250702|11:03:14.662597|S|100|25.69|0|100
C|ZK|20250702|12:00:38.927590|S|106|25.59|0|106
C|ZLAB|20250702|10:08:48.109811|S|170|35.46|0|170
C|ZLAB|20250702|10:08:48.109811|S|100|35.45|0|100
C|ZLAB|20250702|10:10:00.593572|S|177|35.49|0|177
C|ZLAB|20250702|10:11:50.964771|S|96|35.49|0|96
C|ZLAB|20250702|10:11:50.964964|S|65|35.49|0|65
C|ZLAB|20250702|10:15:17.326189|S|100|35.34|0|100
C|ZLAB|20250702|10:17:02.352182|S|100|35.28|0|100
C|ZLAB|20250702|10:17:45.200728|S|36|35.21|0|36
C|ZLAB|20250702|10:17:45.200746|S|9|35.21|0|9
C|ZLAB|20250702|10:17:45.200747|S|115|35.21|0|115
C|ZLAB|20250702|10:38:42.261375|S|40|35.29|0|40
C|ZLAB|20250702|11:05:32.310253|S|150|35.555|0|150
C|ZLAB|20250702|15:59:55.158123|S|1|35.49|0|1
C|ZLAB|20250702|15:59:58.950774|S|13|35.46|0|13
C|ZM|20250702|09:30:00.211975|S|100|77.1|0|100
C|ZM|20250702|09:34:49.682032|S|25|76.98|0|25
C|ZM|20250702|09:37:55.035723|S|75|76.82|0|75
C|ZM|20250702|09:48:35.672410|S|1|77.02|0|1
C|ZM|20250702|09:49:18.437232|S|75|77.05|0|75
C|ZM|20250702|10:07:21.087890|S|75|77.23|0|75
C|ZM|20250702|10:09:33.854807|S|100|77.295|0|100
C|ZM|20250702|10:25:59.824419|S|50|77.11|0|50
C|ZM|20250702|10:30:59.946001|S|75|77.17|0|75
C|ZM|20250702|11:02:41.991966|S|75|77.33|0|75
C|ZM|20250702|11:49:41.603945|S|1|77.19|0|1
C|ZM|20250702|12:35:27.497633|S|6|77.23|0|6
C|ZM|20250702|12:49:41.040276|S|7|77.2|0|7
C|ZM|20250702|12:59:50.108443|S|2|77.2|0|2
C|ZM|20250702|13:00:36.948021|S|2|77.18|0|2
C|ZM|20250702|13:30:42.963725|S|75|76.94|0|75
C|ZM|20250702|13:38:01.005800|S|10|76.81|0|10
C|ZM|20250702|13:52:12.766657|S|25|76.815|0|25
C|ZM|20250702|14:00:10.158814|S|50|76.72|0|50
C|ZM|20250702|14:16:53.074466|S|2|76.85|0|2
C|ZM|20250702|14:16:57.196814|S|48|76.85|0|48
C|ZM|20250702|15:08:43.446234|S|3|77.17|0|3
C|ZM|20250702|15:19:39.271568|S|1|77.31|0|1
C|ZM|20250702|15:25:13.259080|S|1|77.25|0|1
C|ZM|20250702|15:30:29.747763|S|75|77.22|0|75
C|ZM|20250702|15:38:20.532328|S|75|77.47|0|75
C|ZM|20250702|15:40:27.005963|S|50|77.4|0|50
C|ZM|20250702|15:45:47.113470|S|2|77.4|0|2
C|ZM|20250702|15:48:48.982244|S|2|77.42|0|2
C|ZM|20250702|15:53:16.127840|S|50|77.56|0|50
C|ZM|20250702|15:54:50.049872|S|25|77.54|0|25
C|ZM|20250702|15:56:38.548086|S|99|77.58|0|99
C|ZM|20250702|15:56:38.548112|S|1|77.58|0|1
C|ZM|20250702|15:59:01.755315|S|14|77.61|0|14
C|ZM|20250702|15:59:06.584185|S|39|77.595|0|39
C|ZM|20250702|15:59:42.974069|S|5|77.61|0|5
C|ZNOV|20250702|14:44:39.087499|S|100|25.82|0|100
C|ZNOV|20250702|14:44:39.088752|S|89|25.82|0|89
C|ZNTL|20250702|15:59:26.767004|S|600|1.24|0|600
C|ZOOZ|20250702|14:22:22.572705|S|100|1|0|100
C|ZROZ|20250702|11:09:36.045067|S|100|65.67|0|100
C|ZROZ|20250702|11:11:46.932233|S|100|65.65|0|100
C|ZROZ|20250702|11:11:46.953671|S|20|65.65|0|20
C|ZROZ|20250702|11:58:02.420033|S|100|65.45|0|100
C|ZROZ|20250702|13:17:21.056950|S|150|65.48|0|150
C|ZROZ|20250702|13:17:21.154853|S|120|65.48|0|120
C|ZROZ|20250702|13:17:21.154984|S|120|65.48|0|120
C|ZROZ|20250702|13:17:21.155119|S|10|65.48|0|10
C|ZROZ|20250702|15:57:13.606699|S|100|65.95|0|100
C|ZS|20250702|09:30:46.605419|S|1|307.99|0|1
C|ZS|20250702|09:30:47.488185|S|3|307.88|0|3
C|ZS|20250702|09:30:49.872991|S|1|307.91|0|1
C|ZS|20250702|09:30:55.813446|S|1|307.91|0|1
C|ZS|20250702|09:33:56.334378|S|50|307.25|0|50
C|ZS|20250702|09:45:00.493644|S|20|308.45|0|20
C|ZS|20250702|09:45:06.665173|S|100|308.84|0|100
C|ZS|20250702|09:47:25.654095|S|100|309.01|0|100
C|ZS|20250702|09:47:25.654117|S|100|309.02|0|100
C|ZS|20250702|09:52:12.320902|S|5|309.28|0|5
C|ZS|20250702|09:57:00.091012|S|67|309.63|0|67
C|ZS|20250702|10:00:33.017325|S|100|309.775|0|100
C|ZS|20250702|10:04:05.189953|S|100|310.69|0|100
C|ZS|20250702|10:06:41.411088|S|100|310.99|0|100
C|ZS|20250702|10:07:30.482801|S|100|310.99|0|100
C|ZS|20250702|10:08:16.460472|S|20|311.14|0|20
C|ZS|20250702|10:08:16.460473|S|20|311.15|0|20
C|ZS|20250702|10:08:16.460473|S|107|311.15|0|107
C|ZS|20250702|10:08:39.373195|S|50|310.86|0|50
C|ZS|20250702|10:12:31.899809|S|2|311.18|0|2
C|ZS|20250702|10:12:31.899815|S|29|311.18|0|29
C|ZS|20250702|10:12:31.899881|S|35|311.18|0|35
C|ZS|20250702|10:12:40.160441|S|20|311.17|0|20
C|ZS|20250702|10:14:02.225175|S|10|311.365|0|10
C|ZS|20250702|10:14:14.744456|S|3|311.365|0|3
C|ZS|20250702|10:15:42.696716|S|36|311.44|0|36
C|ZS|20250702|10:17:00.349882|S|6|311.5|0|6
C|ZS|20250702|10:18:33.398016|S|9|311.03|0|9
C|ZS|20250702|10:18:33.398030|S|9|311.03|0|9
C|ZS|20250702|10:18:33.398031|S|9|311.03|0|9
C|ZS|20250702|10:22:31.920622|S|33|312.11|0|33
C|ZS|20250702|10:22:32.035764|S|33|312.04|0|33
C|ZS|20250702|10:30:04.708850|S|2|311.61|0|2
C|ZS|20250702|10:57:00.103282|S|100|309.99|0|100
C|ZS|20250702|11:00:00.144791|S|100|310.7|0|100
C|ZS|20250702|11:01:02.397285|S|6|311.04|0|6
C|ZS|20250702|11:05:02.725177|S|3|310.51|0|3
C|ZS|20250702|11:10:13.020509|S|100|310.71|0|100
C|ZS|20250702|11:28:45.605063|S|100|308.43|0|100
C|ZS|20250702|11:28:45.605541|S|85|308.43|0|85
C|ZS|20250702|11:31:15.197684|S|53|308.76|0|53
C|ZS|20250702|11:37:20.021793|S|1|308.99|0|1
C|ZS|20250702|11:43:08.686410|S|56|308.5|0|56
C|ZS|20250702|12:05:30.382896|S|7|309.9|0|7
C|ZS|20250702|12:14:48.909228|S|1|309.87|0|1
C|ZS|20250702|12:20:14.539200|S|2|310.25|0|2
C|ZS|20250702|12:43:11.286051|S|1|311.15|0|1
C|ZS|20250702|12:45:49.732195|S|1|310.72|0|1
C|ZS|20250702|12:55:34.815218|S|38|310.63|0|38
C|ZS|20250702|13:01:05.409319|S|79|310.88|0|79
C|ZS|20250702|13:01:06.719209|S|64|310.86|0|64
C|ZS|20250702|13:01:06.719209|S|81|310.86|0|81
C|ZS|20250702|13:20:47.939705|S|100|309.56|0|100
C|ZS|20250702|13:30:02.794512|S|10|309.62|0|10
C|ZS|20250702|13:35:08.889767|S|12|309.43|0|12
C|ZS|20250702|13:55:14.152951|S|6|309.66|0|6
C|ZS|20250702|13:55:14.153058|S|2|309.68|0|2
C|ZS|20250702|13:55:14.153058|S|4|309.68|0|4
C|ZS|20250702|14:47:35.227622|S|100|308.23|0|100
C|ZS|20250702|15:28:20.368289|S|44|308.95|0|44
C|ZS|20250702|15:48:51.934698|S|1|308.79|0|1
C|ZS|20250702|15:58:01.177848|S|1|309.64|0|1
C|ZS|20250702|15:59:41.097244|S|29|309.35|0|29
C|ZSPC|20250702|09:51:46.020903|S|2|2.95|0|2
C|ZTEK|20250702|15:52:20.039380|S|43|1.06|0|43
C|ZTO|20250702|09:45:10.131947|S|200|17.94|0|200
C|ZTO|20250702|09:45:10.147509|S|100|17.94|0|100
C|ZTO|20250702|09:57:27.887083|S|100|18|0|100
C|ZTO|20250702|09:58:36.320698|S|1|17.98|0|1
C|ZTO|20250702|11:13:43.276497|S|100|18|0|100
C|ZTO|20250702|11:16:27.323682|S|26|17.99|0|26
C|ZTO|20250702|11:16:27.323682|S|22|17.99|0|22
C|ZTO|20250702|11:24:02.196498|S|69|17.95|0|69
C|ZTO|20250702|12:21:01.032056|S|41|17.92|0|41
C|ZTO|20250702|12:21:01.032057|S|20|17.92|0|20
C|ZTO|20250702|12:21:01.032057|S|21|17.92|0|21
C|ZTO|20250702|12:35:21.325507|S|2|17.93|0|2
C|ZTO|20250702|12:47:53.380213|S|2|17.95|0|2
C|ZTO|20250702|14:37:55.438292|S|60|17.995|0|60
C|ZTO|20250702|14:37:55.690748|S|60|17.995|0|60
C|ZTO|20250702|14:38:53.095613|S|60|18|0|60
C|ZTO|20250702|15:23:32.546523|S|100|18.005|0|100
C|ZTO|20250702|15:47:54.210477|S|6|17.99|0|6
C|ZTO|20250702|15:49:34.112775|S|100|17.975|0|100
C|ZTO|20250702|15:55:15.227110|S|100|17.975|0|100
C|ZTO|20250702|15:55:37.544951|S|34|17.975|0|34
C|ZTO|20250702|15:55:51.577539|S|40|17.975|0|40
C|ZTO|20250702|15:55:58.591874|S|40|17.975|0|40
C|ZTO|20250702|15:55:58.591882|S|40|17.975|0|40
C|ZTO|20250702|15:56:05.596713|S|33|17.975|0|33
C|ZTO|20250702|15:56:05.596725|S|33|17.975|0|33
C|ZTO|20250702|15:58:09.052185|S|85|17.995|0|85
C|ZTO|20250702|15:58:09.052202|S|15|17.995|0|15
C|ZTO|20250702|15:58:09.052203|S|85|17.995|0|85
C|ZTO|20250702|15:58:09.052203|S|85|17.995|0|85
C|ZTO|20250702|15:58:09.052203|S|15|17.995|0|15
C|ZTO|20250702|15:58:09.052211|S|15|17.995|0|15
C|ZTO|20250702|15:58:09.052305|S|100|17.99|0|100
C|ZTO|20250702|15:58:09.056785|S|17|18.005|0|17
C|ZTO|20250702|15:59:00.040029|S|100|18.015|0|100
C|ZTO|20250702|15:59:12.535542|S|100|18.015|0|100
C|ZTO|20250702|15:59:12.990826|S|100|18.02|0|100
C|ZTO|20250702|15:59:29.166353|S|80|18.03|0|80
C|ZTO|20250702|15:59:33.660252|S|100|18.03|0|100
C|ZTO|20250702|15:59:33.660536|S|100|18.02|0|100
C|ZTO|20250702|15:59:34.222481|S|100|18.03|0|100
C|ZTO|20250702|15:59:45.984083|S|9|18.03|0|9
C|ZTO|20250702|15:59:47.614306|S|100|18.035|0|100
C|ZTO|20250702|15:59:50.931903|S|7|18.035|0|7
C|ZTO|20250702|15:59:52.211680|S|100|18.035|0|100
C|ZTO|20250702|15:59:52.723115|S|93|18.035|0|93
C|ZTO|20250702|15:59:52.723116|S|7|18.04|0|7
C|ZTO|20250702|15:59:56.905976|S|4|18.03|0|4
C|ZTO|20250702|15:59:57.643433|S|5|18.03|0|5
C|ZTO|20250702|15:59:58.063310|S|1|18.03|0|1
C|ZTO|20250702|15:59:59.903169|S|100|18.03|0|100
C|ZTO|20250702|15:59:59.903411|S|98|18.03|0|98
C|ZTR|20250702|12:19:46.360412|S|217|6.22|0|217
C|ZTS|20250702|09:33:54.481347|S|37|159.845|0|37
C|ZTS|20250702|10:05:58.096468|S|1|160.2|0|1
C|ZTS|20250702|10:20:41.401426|S|38|159.57|0|38
C|ZTS|20250702|10:30:49.282416|S|10|159.41|0|10
C|ZTS|20250702|10:30:49.282416|S|120|159.43|0|120
C|ZTS|20250702|12:40:43.947239|S|1|158.84|0|1
C|ZTS|20250702|12:40:53.356214|S|5|158.84|0|5
C|ZTS|20250702|12:40:58.058412|S|1|158.84|0|1
C|ZTS|20250702|12:41:36.355492|S|38|158.86|0|38
C|ZTS|20250702|12:46:47.222825|S|1|158.82|0|1
C|ZTS|20250702|13:09:06.875706|S|4|158.7|0|4
C|ZTS|20250702|13:11:27.319830|S|100|158.86|0|100
C|ZTS|20250702|13:22:05.545515|S|100|158.88|0|100
C|ZTS|20250702|13:39:18.775335|S|100|158.885|0|100
C|ZTS|20250702|13:43:34.599046|S|5|158.84|0|5
C|ZTS|20250702|14:08:30.480152|S|40|159.46|0|40
C|ZTS|20250702|14:08:30.480152|S|120|159.46|0|120
C|ZTS|20250702|15:19:51.859577|S|100|159.85|0|100
C|ZTS|20250702|15:20:14.580141|S|120|159.74|0|120
C|ZTS|20250702|15:36:17.744479|S|22|159.81|0|22
C|ZTS|20250702|15:36:17.745056|S|6|159.83|0|6
C|ZTS|20250702|15:36:17.745069|S|6|159.83|0|6
C|ZTS|20250702|15:45:16.947298|S|34|159.51|0|34
C|ZTS|20250702|15:45:16.947298|S|66|159.51|0|66
C|ZTS|20250702|15:50:06.368027|S|38|159.35|0|38
C|ZTS|20250702|15:50:12.465377|S|74|159.33|0|74
C|ZTS|20250702|15:50:24.578940|S|72|159.37|0|72
C|ZTS|20250702|15:51:51.734285|S|1|159.4|0|1
C|ZTS|20250702|15:55:46.590191|S|100|159.2|0|100
C|ZTS|20250702|15:59:46.494302|S|98|159.09|0|98
C|ZTS|20250702|15:59:46.494302|S|100|159.09|0|100
C|ZTS|20250702|15:59:48.016044|S|26|159.09|0|26
C|ZTS|20250702|15:59:48.477044|S|120|159.03|0|120
C|ZTS|20250702|15:59:48.477044|S|55|159.03|0|55
C|ZTS|20250702|15:59:49.748711|S|1|159.07|0|1
C|ZUMZ|20250702|09:39:05.411831|S|8|14.04|0|8
C|ZUMZ|20250702|09:48:06.045141|S|31|14.01|0|31
C|ZUMZ|20250702|10:26:20.533237|S|100|14.15|0|100
C|ZUMZ|20250702|10:58:09.553069|S|5|14.2|0|5
C|ZUMZ|20250702|13:04:15.355905|S|93|14.335|0|93
C|ZUMZ|20250702|13:36:50.970691|S|31|14.28|0|31
C|ZUMZ|20250702|14:02:43.710268|S|3|14.32|0|3
C|ZUMZ|20250702|14:02:45.390801|S|10|14.32|0|10
C|ZUMZ|20250702|14:41:15.893822|S|5|14.52|0|5
C|ZUMZ|20250702|14:41:15.894151|S|5|14.52|0|5
C|ZUMZ|20250702|14:47:01.818439|S|2|14.49|0|2
C|ZUMZ|20250702|14:52:59.666385|S|5|14.48|0|5
C|ZUMZ|20250702|15:26:30.077313|S|1|14.63|0|1
C|ZUMZ|20250702|15:59:50.021311|S|1|14.665|0|1
C|ZURA|20250702|09:56:58.626058|S|24|1.12|0|24
C|ZURA|20250702|10:11:46.431271|S|1|1.11|0|1
C|ZURA|20250702|10:11:46.431272|S|40|1.11|0|40
C|ZURA|20250702|10:22:48.545639|S|24|1.11|0|24
C|ZURA|20250702|10:22:48.545639|S|23|1.11|0|23
C|ZURA|20250702|10:22:48.545639|S|3|1.11|0|3
C|ZURA|20250702|10:22:48.545639|S|13|1.11|0|13
C|ZURA|20250702|10:25:36.400492|S|5|1.11|0|5
C|ZURA|20250702|10:25:36.400492|S|10|1.11|0|10
C|ZURA|20250702|10:25:36.400492|S|8|1.11|0|8
C|ZURA|20250702|10:26:19.834365|S|17|1.11|0|17
C|ZURA|20250702|12:36:48.596454|S|23|1.12|0|23
C|ZURA|20250702|14:20:58.817701|S|287|1.12|0|287
C|ZURA|20250702|15:03:46.748105|S|1|1.12|0|1
C|ZURA|20250702|15:03:46.748106|S|4|1.12|0|4
C|ZURA|20250702|15:03:46.748106|S|6|1.12|0|6
C|ZURA|20250702|15:03:46.748106|S|3|1.12|0|3
C|ZURA|20250702|15:03:46.748106|S|1|1.12|0|1
C|ZURA|20250702|15:03:46.748106|S|2|1.12|0|2
C|ZURA|20250702|15:03:46.748106|S|1|1.12|0|1
C|ZURA|20250702|15:03:46.748107|S|9|1.12|0|9
C|ZURA|20250702|15:22:19.943386|S|1|1.12|0|1
C|ZURA|20250702|15:22:19.943386|S|1|1.12|0|1
C|ZURA|20250702|15:22:19.943386|S|1|1.12|0|1
C|ZURA|20250702|15:22:19.943387|S|2|1.12|0|2
C|ZURA|20250702|15:22:19.943388|S|4|1.12|0|4
C|ZURA|20250702|15:22:19.943388|S|3|1.12|0|3
C|ZURA|20250702|15:22:19.943388|S|6|1.12|0|6
C|ZURA|20250702|15:22:19.943388|S|9|1.12|0|9
C|ZURA|20250702|15:22:19.943389|S|14|1.12|0|14
C|ZURA|20250702|15:41:06.537477|S|12|1.12|0|12
C|ZURA|20250702|15:41:06.537477|S|24|1.12|0|24
C|ZVIA|20250702|09:32:50.758271|S|100|3.13|0|100
C|ZVIA|20250702|10:48:36.449788|S|100|3.175|0|100
C|ZVIA|20250702|11:18:34.647395|S|10|3.17|0|10
C|ZVIA|20250702|11:20:27.212543|S|100|3.17|0|100
C|ZVIA|20250702|13:35:22.393331|S|1|3.17|0|1
C|ZVIA|20250702|13:43:43.437548|S|100|3.2|0|100
C|ZVIA|20250702|13:44:00.948794|S|1|3.2|0|1
C|ZVIA|20250702|13:59:27.714355|S|100|3.215|0|100
C|ZVIA|20250702|15:02:12.336220|S|100|3.19|0|100
C|ZVIA|20250702|15:02:33.128621|S|100|3.19|0|100
C|ZVIA|20250702|15:02:55.880246|S|100|3.19|0|100
C|ZVIA|20250702|15:03:00.594162|S|100|3.19|0|100
C|ZVIA|20250702|15:03:22.335720|S|100|3.19|0|100
C|ZVIA|20250702|15:04:12.402812|S|100|3.185|0|100
C|ZVIA|20250702|15:04:12.404970|S|100|3.19|0|100
C|ZVIA|20250702|15:04:12.549798|S|100|3.185|0|100
C|ZVIA|20250702|15:04:13.944962|S|100|3.185|0|100
C|ZVIA|20250702|15:04:24.389706|S|100|3.185|0|100
C|ZVIA|20250702|15:04:56.076700|S|100|3.185|0|100
C|ZVIA|20250702|15:04:56.077914|S|100|3.19|0|100
C|ZVIA|20250702|15:05:36.071462|S|100|3.19|0|100
C|ZVIA|20250702|15:06:28.365690|S|100|3.2|0|100
C|ZVIA|20250702|15:10:21.322246|S|91|3.2|0|91
C|ZVIA|20250702|15:11:13.478554|S|1|3.2|0|1
C|ZVIA|20250702|15:20:16.368574|S|100|3.2|0|100
C|ZVIA|20250702|15:32:03.037074|S|100|3.165|0|100
C|ZVIA|20250702|15:32:03.968139|S|91|3.165|0|91
C|ZVIA|20250702|15:32:20.677186|S|100|3.17|0|100
C|ZVIA|20250702|15:32:59.598674|S|100|3.17|0|100
C|ZVIA|20250702|15:41:24.006987|S|1|3.15|0|1
C|ZVIA|20250702|15:42:35.078649|S|2|3.15|0|2
C|ZVIA|20250702|15:43:32.530081|S|52|3.15|0|52
C|ZVIA|20250702|15:45:56.592963|S|96|3.15|0|96
C|ZVIA|20250702|15:45:56.593260|S|67|3.15|0|67
C|ZVIA|20250702|15:47:32.666222|S|2|3.14|0|2
C|ZVIA|20250702|15:49:19.289448|S|2|3.14|0|2
C|ZVIA|20250702|15:51:12.033672|S|100|3.14|0|100
C|ZVIA|20250702|15:51:14.549195|S|100|3.14|0|100
C|ZVIA|20250702|15:52:34.929629|S|1|3.13|0|1
C|ZVIA|20250702|15:52:34.929630|S|1|3.13|0|1
C|ZVIA|20250702|15:54:42.973501|S|2|3.13|0|2
C|ZVIA|20250702|15:55:00.854421|S|3|3.13|0|3
C|ZVIA|20250702|15:56:06.767651|S|100|3.13|0|100
C|ZVIA|20250702|15:56:06.776024|S|100|3.13|0|100
C|ZVIA|20250702|15:56:32.133079|S|5|3.13|0|5
C|ZVIA|20250702|15:56:42.005497|S|3|3.13|0|3
C|ZVIA|20250702|15:58:05.514134|S|5|3.12|0|5
C|ZVIA|20250702|15:58:09.316284|S|3|3.12|0|3
C|ZVIA|20250702|15:59:17.506300|S|17|3.12|0|17
C|ZVIA|20250702|15:59:17.506323|S|83|3.12|0|83
C|ZVIA|20250702|15:59:50.019482|S|71|3.115|0|71
C|ZVIA|20250702|15:59:50.053172|S|50|3.115|0|50
C|ZVIA|20250702|15:59:54.333805|S|88|3.11|0|88
C|ZVIA|20250702|15:59:57.742807|S|100|3.105|0|100
C|ZVIA|20250702|15:59:57.822972|S|100|3.105|0|100
C|ZVIA|20250702|15:59:58.772304|S|100|3.105|0|100
C|ZVRA|20250702|10:20:04.761628|S|3|9.43|0|3
C|ZVRA|20250702|11:50:38.111455|S|1|9.5|0|1
C|ZVRA|20250702|14:49:54.240863|S|40|9.37|0|40
C|ZVRA|20250702|14:49:54.240864|S|28|9.37|0|28
C|ZVRA|20250702|14:49:54.240871|S|32|9.37|0|32
C|ZVRA|20250702|15:32:36.194127|S|100|9.47|0|100
C|ZVRA|20250702|15:58:24.612338|S|1|9.41|0|1
C|ZWS|20250702|09:44:38.005020|S|1|37.26|0|1
C|ZWS|20250702|09:48:59.879737|S|1|37.305|0|1
C|ZWS|20250702|09:55:04.991844|S|1|37.23|0|1
C|ZWS|20250702|09:58:38.043600|S|3|37.225|0|3
C|ZWS|20250702|11:13:21.616319|S|100|37.26|0|100
C|ZWS|20250702|11:52:15.761512|S|25|37.29|0|25
C|ZWS|20250702|11:52:36.431186|S|34|37.29|0|34
C|ZWS|20250702|11:59:54.614444|S|12|37.25|0|12
C|ZWS|20250702|12:04:13.587190|S|6|37.28|0|6
C|ZWS|20250702|12:04:15.116808|S|50|37.28|0|50
C|ZWS|20250702|12:14:53.562426|S|7|37.24|0|7
C|ZWS|20250702|13:13:11.941732|S|5|37.26|0|5
C|ZWS|20250702|13:22:31.879010|S|29|37.28|0|29
C|ZWS|20250702|13:34:24.076331|S|45|37.35|0|45
C|ZWS|20250702|14:04:39.001156|S|28|37.29|0|28
C|ZWS|20250702|14:04:39.001202|S|14|37.29|0|14
C|ZWS|20250702|14:31:50.919568|S|1|37.32|0|1
C|ZWS|20250702|14:33:07.430135|S|52|37.32|0|52
C|ZWS|20250702|14:33:07.430135|S|78|37.32|0|78
C|ZWS|20250702|14:33:07.430135|S|89|37.32|0|89
C|ZWS|20250702|14:35:05.531006|S|13|37.31|0|13
C|ZWS|20250702|14:35:05.531006|S|18|37.31|0|18
C|ZWS|20250702|14:35:05.531006|S|15|37.31|0|15
C|ZWS|20250702|15:00:09.074428|S|100|37.425|0|100
C|ZWS|20250702|15:03:21.018030|S|100|37.39|0|100
C|ZWS|20250702|15:04:15.068295|S|50|37.4|0|50
C|ZWS|20250702|15:29:54.027595|S|197|37.44|0|197
C|ZWS|20250702|15:33:46.332184|S|100|37.45|0|100
C|ZWS|20250702|15:35:13.890853|S|100|37.46|0|100
C|ZWS|20250702|15:39:45.204244|S|72|37.48|0|72
C|ZWS|20250702|15:41:45.164878|S|100|37.505|0|100
C|ZWS|20250702|15:41:45.164878|S|100|37.5|0|100
C|ZWS|20250702|15:41:45.164878|S|100|37.5|0|100
C|ZWS|20250702|15:41:45.164878|S|100|37.5|0|100
C|ZWS|20250702|15:41:45.164896|S|14|37.5|0|14
C|ZWS|20250702|15:41:45.164897|S|42|37.5|0|42
C|ZWS|20250702|15:41:45.164897|S|8|37.5|0|8
C|ZWS|20250702|15:41:45.164897|S|27|37.5|0|27
C|ZWS|20250702|15:41:45.164897|S|86|37.5|0|86
C|ZWS|20250702|15:44:02.157578|S|100|37.525|0|100
C|ZWS|20250702|15:45:43.323822|S|36|37.53|0|36
C|ZWS|20250702|15:45:43.323976|S|36|37.53|0|36
C|ZWS|20250702|15:45:43.323976|S|100|37.53|0|100
C|ZWS|20250702|15:45:43.323977|S|14|37.53|0|14
C|ZWS|20250702|15:45:43.324006|S|27|37.53|0|27
C|ZWS|20250702|15:45:43.324006|S|86|37.53|0|86
C|ZWS|20250702|15:45:43.324007|S|51|37.53|0|51
C|ZWS|20250702|15:45:43.324007|S|100|37.53|0|100
C|ZWS|20250702|15:45:43.324071|S|36|37.53|0|36
C|ZWS|20250702|15:47:26.087696|S|72|37.52|0|72
C|ZWS|20250702|15:47:26.088002|S|28|37.52|0|28
C|ZWS|20250702|15:47:26.088002|S|12|37.52|0|12
C|ZWS|20250702|15:47:26.088002|S|12|37.52|0|12
C|ZWS|20250702|15:53:00.816602|S|100|37.55|0|100
C|ZWS|20250702|15:53:00.816602|S|100|37.55|0|100
C|ZWS|20250702|15:53:00.888285|S|2|37.55|0|2
C|ZWS|20250702|15:55:47.373058|S|100|37.62|0|100
C|ZWS|20250702|15:55:47.373367|S|75|37.62|0|75
C|ZWS|20250702|15:55:47.373392|S|25|37.62|0|25
C|ZWS|20250702|15:55:47.373392|S|75|37.62|0|75
C|ZWS|20250702|15:55:47.373396|S|25|37.62|0|25
C|ZWS|20250702|15:55:47.373607|S|75|37.62|0|75
C|ZWS|20250702|15:55:47.373698|S|25|37.62|0|25
C|ZWS|20250702|15:55:47.373698|S|25|37.62|0|25
C|ZWS|20250702|15:55:50.249772|S|100|37.61|0|100
C|ZWS|20250702|15:55:50.249784|S|100|37.61|0|100
C|ZWS|20250702|15:55:50.249784|S|100|37.61|0|100
C|ZWS|20250702|15:55:50.249808|S|100|37.61|0|100
C|ZWS|20250702|15:55:50.249808|S|44|37.61|0|44
C|ZWS|20250702|15:59:21.426123|S|70|37.55|0|70
C|ZWS|20250702|15:59:21.426123|S|30|37.55|0|30
C|ZWS|20250702|15:59:21.426710|S|70|37.55|0|70
C|ZWS|20250702|15:59:21.426711|S|30|37.55|0|30
C|ZWS|20250702|15:59:21.427002|S|70|37.55|0|70
C|ZWS|20250702|15:59:21.427003|S|100|37.55|0|100
C|ZWS|20250702|15:59:21.711270|S|100|37.55|0|100
C|ZWS|20250702|15:59:21.711294|S|100|37.55|0|100
C|ZWS|20250702|15:59:21.711295|S|100|37.55|0|100
C|ZWS|20250702|15:59:21.711295|S|44|37.55|0|44
C|ZWS|20250702|15:59:27.919901|S|100|37.54|0|100
C|ZWS|20250702|15:59:28.070442|S|32|37.54|0|32
C|ZWS|20250702|15:59:28.070537|S|68|37.54|0|68
C|ZYME|20250702|10:31:06.880814|S|37|12.71|0|37
C|ZYME|20250702|10:31:06.880981|S|19|12.71|0|19
C|ZYME|20250702|11:19:12.882266|S|100|12.725|0|100
C|ZYME|20250702|11:33:51.237382|S|12|12.72|0|12
C|ZYME|20250702|13:36:23.264466|S|5|12.86|0|5
C|ZYME|20250702|13:52:48.450263|S|1|12.785|0|1
C|ZYME|20250702|14:26:07.145036|S|1|12.86|0|1
C|ZYME|20250702|14:26:07.145834|S|29|12.86|0|29
C|ZYME|20250702|15:31:02.544276|S|5|12.9|0|5
C|ZYME|20250702|15:51:20.900254|S|30|12.87|0|30
